{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200337,"rows_kept":200337,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1727913601476,0.313279,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1727913601699,0.38709342,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1727913601921,0.47175173,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1727913602189,0.32424492,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1727913602431,0.32424492,60789.0,60788.0,0.0374468]
["bitfinex","BTCUSD",1727913602670,0.47173133,60789.0,60788.0,0.0374468]
["bitfinex","BTCUSD",1727913602889,0.47373133,60789.0,60788.0,0.0374468]
["bitfinex","BTCUSD",1727913603876,0.47373133,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1727913604154,0.32624492,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1727913604863,1.48826692,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1727913605087,1.52074858,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1727913605530,1.48307758,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1727913605751,1.48207758,60789.0,60788.0,0.009]
["bitfinex","BTCUSD",1727913605973,1.48307758,60789.0,60788.0,0.015]
["bitfinex","BTCUSD",1727913606267,1.74327758,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1727913606507,1.74327758,60789.0,60785.0,0.000817]
["bitfinex","BTCUSD",1727913606508,0.002,60786.0,60785.0,0.000817]
["bitfinex","BTCUSD",1727913606754,2.046634,60786.0,60785.0,0.000817]
["bitfinex","BTCUSD",1727913606980,2.35215158,60786.0,60785.0,0.000817]
["bitfinex","BTCUSD",1727913608868,2.35215158,60786.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727913608869,0.1,60785.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727913609220,0.1,60785.0,60776.0,0.24623062]
["bitfinex","BTCUSD",1727913609221,0.3675,60778.0,60776.0,0.24623062]
["bitfinex","BTCUSD",1727913609482,4.78893292,60778.0,60776.0,0.24623062]
["bitfinex","BTCUSD",1727913609756,5.06995658,60778.0,60776.0,0.24623062]
["bitfinex","BTCUSD",1727913609976,4.55730358,60778.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727913610207,1.93840958,60778.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727913610491,0.56021392,60778.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727913610724,0.08285337,60778.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727913610981,0.03380285,60778.0,60777.0,0.02991312]
["bitfinex","BTCUSD",1727913611870,0.02980285,60778.0,60777.0,0.02991312]
["bitfinex","BTCUSD",1727913612115,0.02580285,60778.0,60777.0,0.02991312]
["bitfinex","BTCUSD",1727913612355,0.02680285,60778.0,60777.0,0.03591312]
["bitfinex","BTCUSD",1727913612613,0.02780285,60778.0,60777.0,0.04191312]
["bitfinex","BTCUSD",1727913612838,0.02580285,60778.0,60777.0,0.02991312]
["bitfinex","BTCUSD",1727913613066,0.02780285,60778.0,60777.0,0.04791312]
["bitfinex","BTCUSD",1727913613730,0.02680285,60778.0,60777.0,0.03891312]
["bitfinex","BTCUSD",1727913614018,0.02580285,60778.0,60777.0,0.02991312]
["bitfinex","BTCUSD",1727913614237,0.05105052,60781.0,60777.0,0.02991312]
["bitfinex","BTCUSD",1727913614458,0.002,60781.0,60777.0,0.02991312]
["bitfinex","BTCUSD",1727913615159,0.002,60779.0,60777.0,0.02991312]
["bitfinex","BTCUSD",1727913615387,0.002,60778.0,60777.0,0.04791312]
["bitfinex","BTCUSD",1727913615674,0.001,60778.0,60777.0,0.03891312]
["bitfinex","BTCUSD",1727913615868,0.04905052,60781.0,60777.0,0.03591312]
["bitfinex","BTCUSD",1727913615869,0.05205052,60781.0,60777.0,0.03591312]
["bitfinex","BTCUSD",1727913616084,0.003,60781.0,60777.0,0.03591312]
["bitfinex","BTCUSD",1727913616336,0.002,60781.0,60777.0,0.04191312]
["bitfinex","BTCUSD",1727913616579,0.001,60781.0,60777.0,0.02991312]
["bitfinex","BTCUSD",1727913616826,0.05105052,60782.0,60777.0,0.02991312]
["bitfinex","BTCUSD",1727913617054,0.001,60778.0,60777.0,0.04691312]
["bitfinex","BTCUSD",1727913617769,0.001,60778.0,60777.0,0.15031312]
["bitfinex","BTCUSD",1727913618022,0.00888669,60778.0,60777.0,0.15031312]
["bitfinex","BTCUSD",1727913618258,0.00788669,60778.0,60777.0,0.13331312]
["bitfinex","BTCUSD",1727913618483,0.04905052,60783.0,60777.0,0.13331312]
["bitfinex","BTCUSD",1727913618484,0.04905052,60782.0,60777.0,0.13331312]
["bitfinex","BTCUSD",1727913618720,0.002,60781.0,60777.0,0.013634]
["bitfinex","BTCUSD",1727913618972,0.1,60780.0,60777.0,0.007634]
["bitfinex","BTCUSD",1727913619192,0.1,60780.0,60777.0,0.010634]
["bitfinex","BTCUSD",1727913619193,0.001,60778.0,60777.0,0.010634]
["bitfinex","BTCUSD",1727913619418,0.001,60778.0,60777.0,0.023061]
["bitfinex","BTCUSD",1727913619872,0.001,60778.0,60777.0,0.019061]
["bitfinex","BTCUSD",1727913619873,0.002,60778.0,60777.0,0.019061]
["bitfinex","BTCUSD",1727913620091,0.002,60778.0,60777.0,0.021061]
["bitfinex","BTCUSD",1727913621007,0.001,60780.0,60777.0,0.021061]
["bitfinex","BTCUSD",1727913621253,0.001,60780.0,60778.0,0.0134697]
["bitfinex","BTCUSD",1727913621504,0.003634,60781.0,60778.0,0.0134697]
["bitfinex","BTCUSD",1727913621745,0.0258004,60780.0,60778.0,0.0134697]
["bitfinex","BTCUSD",1727913622188,0.002,60779.0,60778.0,0.0134697]
["bitfinex","BTCUSD",1727913622435,0.0258004,60780.0,60778.0,0.0134697]
["bitfinex","BTCUSD",1727913622651,0.0278004,60780.0,60778.0,0.0274697]
["bitfinex","BTCUSD",1727913623149,0.0268004,60780.0,60778.0,0.0204697]
["bitfinex","BTCUSD",1727913623366,0.001,60779.0,60778.0,0.0284697]
["bitfinex","BTCUSD",1727913623862,0.003,60779.0,60778.0,0.0284697]
["bitfinex","BTCUSD",1727913624099,0.001,60779.0,60778.0,0.0284697]
["bitfinex","BTCUSD",1727913624326,0.003,60779.0,60778.0,0.0284697]
["bitfinex","BTCUSD",1727913624580,0.001,60780.0,60778.0,0.0204697]
["bitfinex","BTCUSD",1727913625090,0.001,60779.0,60778.0,0.0284697]
["bitfinex","BTCUSD",1727913625299,0.001,60779.0,60778.0,0.0214697]
["bitfinex","BTCUSD",1727913625784,0.002,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913626025,0.001,60779.0,60778.0,0.0214697]
["bitfinex","BTCUSD",1727913626276,0.001,60779.0,60778.0,0.0284697]
["bitfinex","BTCUSD",1727913626488,2.322323,60779.0,60778.0,0.0214697]
["bitfinex","BTCUSD",1727913626743,2.323323,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913627203,2.37237352,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913627679,2.13182952,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913628145,1.87822095,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913628602,1.8781987,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913628815,1.782123,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913629053,1.765485,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913629332,1.45218122,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913629552,0.07756238,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913629797,0.004,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913630511,0.07756238,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913630967,0.34209238,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913631211,0.34009238,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913631690,0.26653,60779.0,60778.0,0.0294697]
["bitfinex","BTCUSD",1727913632621,0.26653,60779.0,60778.0,0.0214697]
["bitfinex","BTCUSD",1727913632622,0.26553,60779.0,60778.0,0.0214697]
["bitfinex","BTCUSD",1727913632841,0.26653,60779.0,60778.0,0.0314697]
["bitfinex","BTCUSD",1727913633336,0.26653,60779.0,60778.0,0.2298697]
["bitfinex","BTCUSD",1727913633337,0.31558853,60779.0,60778.0,0.2298697]
["bitfinex","BTCUSD",1727913633554,0.26653,60779.0,60778.0,0.3126697]
["bitfinex","BTCUSD",1727913633777,0.26553,60779.0,60778.0,0.3046697]
["bitfinex","BTCUSD",1727913634251,0.26653,60779.0,60778.0,0.3146697]
["bitfinex","BTCUSD",1727913634706,0.26553,60779.0,60778.0,0.3046697]
["bitfinex","BTCUSD",1727913634942,0.26653,60779.0,60778.0,0.3166697]
["bitfinex","BTCUSD",1727913635649,0.26553,60779.0,60778.0,0.3066697]
["bitfinex","BTCUSD",1727913635871,0.26653,60779.0,60778.0,0.3206697]
["bitfinex","BTCUSD",1727913638080,0.31758853,60779.0,60778.0,0.3206697]
["bitfinex","BTCUSD",1727913638320,0.31558853,60779.0,60778.0,0.3206697]
["bitfinex","BTCUSD",1727913638813,0.34011779,60779.0,60778.0,0.3206697]
["bitfinex","BTCUSD",1727913639267,0.34211779,60779.0,60778.0,0.1222697]
["bitfinex","BTCUSD",1727913639526,0.34219462,60779.0,60778.0,0.0394697]
["bitfinex","BTCUSD",1727913640033,0.26853,60779.0,60778.0,0.0394697]
["bitfinex","BTCUSD",1727913640296,0.36664706,60779.0,60778.0,0.0394697]
["bitfinex","BTCUSD",1727913640550,0.24020929,60779.0,60778.0,0.3167697]
["bitfinex","BTCUSD",1727913640804,0.002,60779.0,60778.0,0.34293551]
["bitfinex","BTCUSD",1727913641057,0.002,60779.0,60778.0,0.5043027]
["bitfinex","BTCUSD",1727913641313,0.001,60779.0,60778.0,0.3277697]
["bitfinex","BTCUSD",1727913641562,0.001,60779.0,60778.0,0.3310599]
["bitfinex","BTCUSD",1727913641812,0.002,60779.0,60778.0,0.5075929]
["bitfinex","BTCUSD",1727913642069,0.002,60779.0,60778.0,0.5043027]
["bitfinex","BTCUSD",1727913642514,0.001634,60781.0,60778.0,0.5043027]
["bitfinex","BTCUSD",1727913642732,0.001634,60781.0,60780.0,0.458327]
["bitfinex","BTCUSD",1727913643982,0.002634,60781.0,60780.0,0.458327]
["bitfinex","BTCUSD",1727913644850,0.02842778,60781.0,60780.0,0.458327]
["bitfinex","BTCUSD",1727913645067,0.02942778,60781.0,60780.0,0.470327]
["bitfinex","BTCUSD",1727913645285,0.02942778,60781.0,60780.0,0.63351371]
["bitfinex","BTCUSD",1727913645984,0.02842778,60781.0,60780.0,0.63351371]
["bitfinex","BTCUSD",1727913646188,0.02842778,60781.0,60780.0,0.64751371]
["bitfinex","BTCUSD",1727913648719,0.19295278,60781.0,60780.0,0.45498671]
["bitfinex","BTCUSD",1727913648971,0.002634,60781.0,60780.0,0.2918]
["bitfinex","BTCUSD",1727913649190,0.002634,60781.0,60780.0,0.456327]
["bitfinex","BTCUSD",1727913649639,0.002634,60781.0,60780.0,0.2918]
["bitfinex","BTCUSD",1727913650083,0.002634,60781.0,60780.0,0.3148]
["bitfinex","BTCUSD",1727913650327,0.002634,60781.0,60780.0,0.45542663]
["bitfinex","BTCUSD",1727913650811,0.002634,60781.0,60780.0,0.61995363]
["bitfinex","BTCUSD",1727913651488,0.002634,60781.0,60780.0,0.45542663]
["bitfinex","BTCUSD",1727913652857,0.167159,60781.0,60780.0,0.45542663]
["bitfinex","BTCUSD",1727913653086,0.002634,60781.0,60780.0,0.3148]
["bitfinex","BTCUSD",1727913653550,0.002634,60781.0,60780.0,0.479327]
["bitfinex","BTCUSD",1727913654225,0.002634,60781.0,60780.0,0.3148]
["bitfinex","BTCUSD",1727913654433,0.002634,60781.0,60780.0,0.43080397]
["bitfinex","BTCUSD",1727913654856,0.002634,60781.0,60780.0,0.59533097]
["bitfinex","BTCUSD",1727913657460,0.002634,60781.0,60780.0,0.60033097]
["bitfinex","BTCUSD",1727913657628,0.164493,60793.0,60788.0,0.187506]
["bitfinex","BTCUSD",1727913657629,0.24623062,60793.0,60788.0,0.187506]
["bitfinex","BTCUSD",1727913657856,0.24623062,60793.0,60788.0,0.264106]
["bitfinex","BTCUSD",1727913658108,0.04906554,60794.0,60788.0,0.38775982]
["bitfinex","BTCUSD",1727913658344,0.07523231,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727913658629,0.07523231,60796.0,60795.0,0.268887]
["bitfinex","BTCUSD",1727913658845,0.08244922,60796.0,60795.0,0.450487]
["bitfinex","BTCUSD",1727913659113,0.07523231,60796.0,60795.0,0.779457]
["bitfinex","BTCUSD",1727913659332,0.07523231,60796.0,60795.0,0.94264371]
["bitfinex","BTCUSD",1727913660478,0.07523231,60796.0,60795.0,0.95664371]
["bitfinex","BTCUSD",1727913660689,0.07523231,60796.0,60795.0,0.94264371]
["bitfinex","BTCUSD",1727913660900,0.08252568,60796.0,60795.0,0.95664371]
["bitfinex","BTCUSD",1727913661125,0.08252568,60796.0,60795.0,0.97064371]
["bitfinex","BTCUSD",1727913661346,0.10831556,60796.0,60795.0,0.95664371]
["bitfinex","BTCUSD",1727913661555,0.10831556,60796.0,60795.0,0.97064371]
["bitfinex","BTCUSD",1727913661775,0.10831556,60796.0,60795.0,1.00364371]
["bitfinex","BTCUSD",1727913662427,0.10831556,60796.0,60795.0,0.98964371]
["bitfinex","BTCUSD",1727913662925,0.10831556,60796.0,60795.0,1.00364371]
["bitfinex","BTCUSD",1727913663157,0.10831556,60796.0,60795.0,0.99588671]
["bitfinex","BTCUSD",1727913663372,0.10831556,60796.0,60795.0,0.98188671]
["bitfinex","BTCUSD",1727913663589,0.10780772,60796.0,60795.0,0.96788671]
["bitfinex","BTCUSD",1727913663827,0.10780772,60796.0,60795.0,0.83139971]
["bitfinex","BTCUSD",1727913664040,0.08201784,60796.0,60795.0,0.81739971]
["bitfinex","BTCUSD",1727913664250,0.08201784,60796.0,60795.0,0.78439971]
["bitfinex","BTCUSD",1727913664525,0.24650184,60796.0,60795.0,0.37997]
["bitfinex","BTCUSD",1727913664753,0.24650184,60796.0,60795.0,0.35697]
["bitfinex","BTCUSD",1727913665282,0.23920847,60796.0,60795.0,0.35697]
["bitfinex","BTCUSD",1727913665720,0.23920847,60796.0,60795.0,0.34297]
["bitfinex","BTCUSD",1727913665934,0.24650069,60796.0,60795.0,0.391267]
["bitfinex","BTCUSD",1727913666159,0.08201669,60796.0,60795.0,0.414267]
["bitfinex","BTCUSD",1727913666386,0.08201669,60796.0,60795.0,0.589467]
["bitfinex","BTCUSD",1727913666608,0.08201669,60796.0,60795.0,0.772954]
["bitfinex","BTCUSD",1727913666609,0.07048309,60796.0,60795.0,0.772954]
["bitfinex","BTCUSD",1727913666851,0.09813108,60797.0,60795.0,0.709567]
["bitfinex","BTCUSD",1727913667064,0.328866,60815.0,60800.0,0.487573]
["bitfinex","BTCUSD",1727913667283,0.164445,60811.0,60800.0,0.97120899]
["bitfinex","BTCUSD",1727913667561,0.329678,60816.0,60800.0,0.97120899]
["bitfinex","BTCUSD",1727913667562,0.02578727,60803.0,60800.0,0.97120899]
["bitfinex","BTCUSD",1727913667725,0.164439,60813.0,60800.0,0.97120899]
["bitfinex","BTCUSD",1727913667941,0.164437,60814.0,60800.0,0.97120899]
["bitfinex","BTCUSD",1727913668177,0.164442,60812.0,60800.0,0.97120899]
["bitfinex","BTCUSD",1727913668626,0.328878,60813.0,60800.0,0.97120899]
["bitfinex","BTCUSD",1727913668876,0.164444,60811.0,60800.0,0.97120899]
["bitfinex","BTCUSD",1727913669092,0.164444,60811.0,60800.0,0.98520899]
["bitfinex","BTCUSD",1727913669542,0.328878,60813.0,60800.0,0.98520899]
["bitfinex","BTCUSD",1727913669543,0.164439,60813.0,60800.0,0.98520899]
["bitfinex","BTCUSD",1727913669753,0.164445,60811.0,60800.0,0.97120899]
["bitfinex","BTCUSD",1727913670000,0.328882,60812.0,60800.0,0.98520899]
["bitfinex","BTCUSD",1727913670202,0.57627582,60809.0,60800.0,0.99920899]
["bitfinex","BTCUSD",1727913670425,0.41067962,60809.0,60800.0,0.99920899]
["bitfinex","BTCUSD",1727913670657,0.02578602,60803.0,60800.0,0.99920899]
["bitfinex","BTCUSD",1727913670923,0.165287,60801.0,60800.0,0.77373599]
["bitfinex","BTCUSD",1727913671156,0.165287,60801.0,60800.0,0.61905]
["bitfinex","BTCUSD",1727913671388,0.17273489,60801.0,60800.0,0.62405]
["bitfinex","BTCUSD",1727913671634,0.17273489,60801.0,60800.0,0.61905]
["bitfinex","BTCUSD",1727913671860,0.17273489,60801.0,60800.0,0.60505]
["bitfinex","BTCUSD",1727913672075,0.17273489,60801.0,60800.0,0.64205]
["bitfinex","BTCUSD",1727913672328,0.17273489,60801.0,60800.0,0.7103481]
["bitfinex","BTCUSD",1727913672532,0.17273489,60801.0,60800.0,0.4112481]
["bitfinex","BTCUSD",1727913672985,0.17273489,60801.0,60800.0,0.4252481]
["bitfinex","BTCUSD",1727913673442,0.17273489,60801.0,60800.0,0.4112481]
["bitfinex","BTCUSD",1727913673924,0.27273489,60801.0,60800.0,0.4112481]
["bitfinex","BTCUSD",1727913674234,0.35523489,60801.0,60800.0,0.4252481]
["bitfinex","BTCUSD",1727913674467,3.61761389,60801.0,60800.0,0.35695]
["bitfinex","BTCUSD",1727913674744,2.69251689,60801.0,60800.0,0.34295]
["bitfinex","BTCUSD",1727913674973,2.69251689,60801.0,60795.0,0.001634]
["bitfinex","BTCUSD",1727913674974,0.164484,60796.0,60795.0,0.001634]
["bitfinex","BTCUSD",1727913675205,0.27273489,60801.0,60800.0,0.26023062]
["bitfinex","BTCUSD",1727913675427,0.265287,60801.0,60800.0,0.26897506]
["bitfinex","BTCUSD",1727913675655,0.000817,60801.0,60800.0,0.26897506]
["bitfinex","BTCUSD",1727913675898,0.000817,60801.0,60800.0,0.40544806]
["bitfinex","BTCUSD",1727913676135,0.000817,60801.0,60800.0,0.42844806]
["bitfinex","BTCUSD",1727913676368,0.000817,60801.0,60800.0,0.26397506]
["bitfinex","BTCUSD",1727913676622,0.165287,60801.0,60800.0,0.26397506]
["bitfinex","BTCUSD",1727913676863,0.000817,60801.0,60800.0,0.26397506]
["bitfinex","BTCUSD",1727913677088,0.165287,60801.0,60800.0,0.27797506]
["bitfinex","BTCUSD",1727913677322,0.19107613,60801.0,60800.0,0.27797506]
["bitfinex","BTCUSD",1727913677546,0.19107613,60801.0,60800.0,0.29197506]
["bitfinex","BTCUSD",1727913677774,0.19107613,60801.0,60800.0,0.27797506]
["bitfinex","BTCUSD",1727913678071,0.02660613,60801.0,60800.0,0.45644806]
["bitfinex","BTCUSD",1727913678322,0.01164017,60801.0,60800.0,0.62463477]
["bitfinex","BTCUSD",1727913678585,0.000817,60807.0,60806.0,0.220457]
["bitfinex","BTCUSD",1727913678831,0.000817,60807.0,60806.0,0.98425371]
["bitfinex","BTCUSD",1727913679076,0.000817,60807.0,60806.0,1.14744042]
["bitfinex","BTCUSD",1727913681071,0.328857,60817.0,60812.0,0.056]
["bitfinex","BTCUSD",1727913681295,0.493306,60814.0,60813.0,0.32888]
["bitfinex","BTCUSD",1727913681534,0.164435,60814.0,60813.0,0.35188]
["bitfinex","BTCUSD",1727913682544,0.164435,60814.0,60813.0,0.36588]
["bitfinex","BTCUSD",1727913682765,0.164435,60814.0,60813.0,0.4236129]
["bitfinex","BTCUSD",1727913683171,0.164435,60814.0,60813.0,0.4376129]
["bitfinex","BTCUSD",1727913683957,0.164431,60816.0,60813.0,0.4376129]
["bitfinex","BTCUSD",1727913684240,0.164428,60817.0,60814.0,0.023]
["bitfinex","BTCUSD",1727913684547,0.164428,60817.0,60816.0,0.023]
["bitfinex","BTCUSD",1727913684838,0.164428,60817.0,60816.0,0.35186]
["bitfinex","BTCUSD",1727913685055,0.19020985,60817.0,60816.0,0.35186]
["bitfinex","BTCUSD",1727913685926,0.19020985,60817.0,60816.0,0.36586]
["bitfinex","BTCUSD",1727913686612,0.19020985,60817.0,60816.0,0.37986]
["bitfinex","BTCUSD",1727913686839,0.19020985,60817.0,60816.0,0.43326982]
["bitfinex","BTCUSD",1727913688266,0.164428,60817.0,60816.0,0.43326982]
["bitfinex","BTCUSD",1727913690561,0.32885,60818.0,60816.0,0.43326982]
["bitfinex","BTCUSD",1727913691022,0.164429,60817.0,60816.0,0.43326982]
["bitfinex","BTCUSD",1727913691475,0.164429,60817.0,60816.0,0.41926982]
["bitfinex","BTCUSD",1727913691703,0.164429,60817.0,60816.0,0.40526982]
["bitfinex","BTCUSD",1727913691933,0.164429,60817.0,60816.0,0.43326982]
["bitfinex","BTCUSD",1727913692163,0.164429,60817.0,60816.0,0.41926982]
["bitfinex","BTCUSD",1727913692608,0.164429,60817.0,60816.0,0.43326982]
["bitfinex","BTCUSD",1727913692830,0.1902116,60817.0,60816.0,0.43326982]
["bitfinex","BTCUSD",1727913694159,0.164429,60817.0,60816.0,0.43326982]
["bitfinex","BTCUSD",1727913703232,0.19021224,60817.0,60816.0,0.43326982]
["bitfinex","BTCUSD",1727913703493,0.02578324,60817.0,60816.0,0.43326982]
["bitfinex","BTCUSD",1727913704174,0.328845,60819.0,60816.0,0.43326982]
["bitfinex","BTCUSD",1727913704389,0.164425,60818.0,60817.0,0.07540027]
["bitfinex","BTCUSD",1727913704605,0.164425,60818.0,60817.0,0.40426027]
["bitfinex","BTCUSD",1727913705113,0.328824,60823.0,60817.0,0.40426027]
["bitfinex","BTCUSD",1727913705354,0.328792,60829.0,60822.0,0.023]
["bitfinex","BTCUSD",1727913705571,0.24623062,60836.0,60825.0,0.187405]
["bitfinex","BTCUSD",1727913705572,0.328789,60830.0,60825.0,0.187405]
["bitfinex","BTCUSD",1727913705790,0.164395,60829.0,60827.0,0.023]
["bitfinex","BTCUSD",1727913706026,0.164397,60828.0,60827.0,0.02628768]
["bitfinex","BTCUSD",1727913706251,0.164397,60828.0,60827.0,0.3518]
["bitfinex","BTCUSD",1727913707148,0.19017586,60828.0,60827.0,0.3518]
["bitfinex","BTCUSD",1727913707859,0.19017586,60828.0,60827.0,0.3658]
["bitfinex","BTCUSD",1727913708072,0.19017586,60828.0,60827.0,0.4081213]
["bitfinex","BTCUSD",1727913708307,0.19017586,60828.0,60827.0,0.4221213]
["bitfinex","BTCUSD",1727913708519,0.19017586,60828.0,60827.0,0.4361213]
["bitfinex","BTCUSD",1727913708732,0.19017586,60828.0,60827.0,0.4221213]
["bitfinex","BTCUSD",1727913709413,0.164397,60828.0,60827.0,0.4221213]
["bitfinex","BTCUSD",1727913710522,0.164397,60828.0,60827.0,0.4361213]
["bitfinex","BTCUSD",1727913712564,0.19017561,60828.0,60827.0,0.4361213]
["bitfinex","BTCUSD",1727913712798,0.02577861,60828.0,60827.0,0.4361213]
["bitfinex","BTCUSD",1727913713049,0.02577861,60828.0,60827.0,0.6997213]
["bitfinex","BTCUSD",1727913713301,0.02577861,60828.0,60827.0,0.8641213]
["bitfinex","BTCUSD",1727913713863,0.02577861,60828.0,60827.0,0.8501213]
["bitfinex","BTCUSD",1727913714065,0.164389,60831.0,60827.0,0.8361213]
["bitfinex","BTCUSD",1727913714321,0.164389,60831.0,60829.0,0.023]
["bitfinex","BTCUSD",1727913714578,0.164389,60831.0,60830.0,0.35179]
["bitfinex","BTCUSD",1727913715024,0.164387,60832.0,60831.0,0.023]
["bitfinex","BTCUSD",1727913715253,0.328756,60836.0,60831.0,0.35178]
["bitfinex","BTCUSD",1727913715468,0.164378,60836.0,60834.0,0.023]
["bitfinex","BTCUSD",1727913715700,0.000818,60837.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727913715933,0.000818,60837.0,60836.0,0.37320552]
["bitfinex","BTCUSD",1727913716157,0.000818,60837.0,60836.0,0.776326]
["bitfinex","BTCUSD",1727913716380,0.000818,60837.0,60836.0,0.809326]
["bitfinex","BTCUSD",1727913716637,0.000818,60837.0,60836.0,1.03096628]
["bitfinex","BTCUSD",1727913717053,0.000818,60837.0,60836.0,1.19415299]
["bitfinex","BTCUSD",1727913717329,0.000818,60837.0,60836.0,1.14069942]
["bitfinex","BTCUSD",1727913717544,0.001634,60842.0,60841.0,0.68918727]
["bitfinex","BTCUSD",1727913717783,0.001634,60842.0,60841.0,1.18110398]
["bitfinex","BTCUSD",1727913718024,0.001634,60842.0,60841.0,1.39774426]
["bitfinex","BTCUSD",1727913718484,0.001634,60849.0,60846.0,0.225349]
["bitfinex","BTCUSD",1727913718709,0.001634,60849.0,60846.0,0.986788]
["bitfinex","BTCUSD",1727913718965,0.001634,60849.0,60848.0,0.230343]
["bitfinex","BTCUSD",1727913719186,0.001634,60849.0,60848.0,1.06263075]
["bitfinex","BTCUSD",1727913719406,0.000817,60862.0,60861.0,0.197308]
["bitfinex","BTCUSD",1727913719629,0.000817,60862.0,60861.0,0.548928]
["bitfinex","BTCUSD",1727913720288,0.000817,60862.0,60861.0,0.38462]
["bitfinex","BTCUSD",1727913720717,0.000817,60862.0,60861.0,0.562928]
["bitfinex","BTCUSD",1727913720969,0.000817,60862.0,60861.0,0.6843452]
["bitfinex","BTCUSD",1727913721415,0.000817,60862.0,60861.0,0.5200372]
["bitfinex","BTCUSD",1727913721846,0.000817,60862.0,60861.0,0.6843452]
["bitfinex","BTCUSD",1727913722055,0.000817,60862.0,60861.0,0.6983452]
["bitfinex","BTCUSD",1727913724863,0.000817,60862.0,60861.0,0.88597047]
["bitfinex","BTCUSD",1727913725831,0.000817,60862.0,60861.0,0.89014019]
["bitfinex","BTCUSD",1727913726510,0.000817,60862.0,60861.0,0.69751492]
["bitfinex","BTCUSD",1727913729026,0.000817,60862.0,60861.0,0.84670163]
["bitfinex","BTCUSD",1727913729249,0.000817,60862.0,60861.0,0.83270163]
["bitfinex","BTCUSD",1727913729716,0.000817,60862.0,60861.0,0.85170163]
["bitfinex","BTCUSD",1727913730667,0.000817,60862.0,60861.0,0.86570163]
["bitfinex","BTCUSD",1727913730912,0.000817,60862.0,60861.0,1.3018269]
["bitfinex","BTCUSD",1727913731578,0.000817,60862.0,60861.0,1.3158269]
["bitfinex","BTCUSD",1727913731795,0.000817,60862.0,60861.0,1.3018269]
["bitfinex","BTCUSD",1727913732029,0.000817,60862.0,60861.0,1.2878269]
["bitfinex","BTCUSD",1727913732264,0.000817,60862.0,60861.0,1.3158269]
["bitfinex","BTCUSD",1727913732722,0.000817,60862.0,60861.0,1.3208269]
["bitfinex","BTCUSD",1727913732990,0.000817,60875.0,60874.0,0.21861244]
["bitfinex","BTCUSD",1727913733203,0.000817,60875.0,60874.0,0.54835505]
["bitfinex","BTCUSD",1727913733430,0.000817,60875.0,60874.0,0.54716244]
["bitfinex","BTCUSD",1727913734119,0.165088,60875.0,60874.0,0.38288944]
["bitfinex","BTCUSD",1727913734359,0.165088,60875.0,60874.0,0.47096308]
["bitfinex","BTCUSD",1727913734565,0.000817,60875.0,60874.0,0.48496308]
["bitfinex","BTCUSD",1727913735224,0.165088,60875.0,60874.0,0.49896308]
["bitfinex","BTCUSD",1727913735666,0.165088,60875.0,60874.0,0.41088944]
["bitfinex","BTCUSD",1727913736090,0.000817,60875.0,60874.0,0.41088944]
["bitfinex","BTCUSD",1727913736305,0.165088,60875.0,60874.0,0.41088944]
["bitfinex","BTCUSD",1727913736536,0.000817,60875.0,60874.0,0.41088944]
["bitfinex","BTCUSD",1727913737018,0.165088,60875.0,60874.0,0.41088944]
["bitfinex","BTCUSD",1727913737241,0.165088,60875.0,60874.0,0.36963894]
["bitfinex","BTCUSD",1727913737453,0.267088,60875.0,60874.0,0.34255]
["bitfinex","BTCUSD",1727913737664,0.267088,60875.0,60874.0,0.35655]
["bitfinex","BTCUSD",1727913737921,0.267088,60875.0,60874.0,0.34255]
["bitfinex","BTCUSD",1727913738188,0.267088,60875.0,60874.0,0.32855]
["bitfinex","BTCUSD",1727913738390,2.210215,60875.0,60874.0,0.34255]
["bitfinex","BTCUSD",1727913738600,2.210215,60875.0,60874.0,0.35655]
["bitfinex","BTCUSD",1727913738601,1.950483,60875.0,60874.0,0.35655]
["bitfinex","BTCUSD",1727913738810,1.936701,60875.0,60874.0,0.32855]
["bitfinex","BTCUSD",1727913739023,1.938701,60875.0,60874.0,0.34955]
["bitfinex","BTCUSD",1727913739302,2.021201,60875.0,60874.0,0.34465]
["bitfinex","BTCUSD",1727913739513,1.938701,60875.0,60874.0,0.12993]
["bitfinex","BTCUSD",1727913739763,1.961001,60875.0,60874.0,0.074775]
["bitfinex","BTCUSD",1727913739964,1.961001,60875.0,60857.0,0.001632]
["bitfinex","BTCUSD",1727913739965,0.2663,60864.0,60857.0,0.001632]
["bitfinex","BTCUSD",1727913740513,0.166316,60858.0,60857.0,0.001632]
["bitfinex","BTCUSD",1727913740720,2.982342,60858.0,60857.0,0.001632]
["bitfinex","BTCUSD",1727913740938,3.093875,60858.0,60857.0,0.001632]
["bitfinex","BTCUSD",1727913741162,3.25706171,60858.0,60857.0,1e-06]
["bitfinex","BTCUSD",1727913741390,3.093875,60858.0,60857.0,1e-06]
["bitfinex","BTCUSD",1727913741647,3.095875,60858.0,60857.0,1e-06]
["bitfinex","BTCUSD",1727913742380,0.166346,60847.0,60846.0,0.24623062]
["bitfinex","BTCUSD",1727913742619,0.166346,60847.0,60846.0,0.11475062]
["bitfinex","BTCUSD",1727913742620,5.316346,60847.0,60846.0,0.11475062]
["bitfinex","BTCUSD",1727913742820,5.316346,60847.0,60837.0,0.24623062]
["bitfinex","BTCUSD",1727913742821,0.26637,60838.0,60837.0,0.24623062]
["bitfinex","BTCUSD",1727913743026,4.338918,60838.0,60837.0,0.24623062]
["bitfinex","BTCUSD",1727913743263,1.890511,60838.0,60837.0,0.24623062]
["bitfinex","BTCUSD",1727913743491,0.266392,60830.0,60829.0,0.24623062]
["bitfinex","BTCUSD",1727913744188,0.266392,60830.0,60821.0,0.033]
["bitfinex","BTCUSD",1727913744418,0.1,60829.0,60821.0,0.033]
["bitfinex","BTCUSD",1727913744629,0.164414,60822.0,60821.0,0.033]
["bitfinex","BTCUSD",1727913745074,0.164425,60818.0,60812.0,0.03628824]
["bitfinex","BTCUSD",1727913746268,0.19020745,60818.0,60812.0,0.03628824]
["bitfinex","BTCUSD",1727913746778,0.19020745,60818.0,60812.0,0.19744]
["bitfinex","BTCUSD",1727913746988,0.02578245,60818.0,60817.0,0.040632]
["bitfinex","BTCUSD",1727913747238,0.02678245,60818.0,60817.0,0.040632]
["bitfinex","BTCUSD",1727913747456,0.02678245,60818.0,60817.0,0.06163041]
["bitfinex","BTCUSD",1727913747682,0.19220745,60818.0,60817.0,0.06663041]
["bitfinex","BTCUSD",1727913748421,0.002,60818.0,60817.0,0.06663041]
["bitfinex","BTCUSD",1727913748657,0.002,60818.0,60817.0,0.04892016]
["bitfinex","BTCUSD",1727913748890,0.002,60818.0,60817.0,0.045632]
["bitfinex","BTCUSD",1727913749816,0.166425,60818.0,60817.0,0.045632]
["bitfinex","BTCUSD",1727913750974,0.002,60818.0,60817.0,0.068632]
["bitfinex","BTCUSD",1727913751217,0.002,60818.0,60817.0,0.10887413]
["bitfinex","BTCUSD",1727913751441,0.166425,60818.0,60817.0,0.10887413]
["bitfinex","BTCUSD",1727913751689,0.166425,60818.0,60817.0,0.045632]
["bitfinex","BTCUSD",1727913751913,0.166425,60818.0,60817.0,0.012632]
["bitfinex","BTCUSD",1727913757785,0.89016487,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1727913758023,0.89116487,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1727913758913,0.88479104,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1727913759158,0.88479104,60818.0,60803.0,0.24623062]
["bitfinex","BTCUSD",1727913759159,0.266462,60804.0,60803.0,0.24623062]
["bitfinex","BTCUSD",1727913759436,2.662188,60804.0,60803.0,0.24623062]
["bitfinex","BTCUSD",1727913759913,2.560202,60804.0,60803.0,0.24623062]
["bitfinex","BTCUSD",1727913759914,2.467615,60804.0,60803.0,0.24623062]
["bitfinex","BTCUSD",1727913760380,0.26647,60801.0,60783.0,0.44423062]
["bitfinex","BTCUSD",1727913760629,2.141172,60801.0,60783.0,0.44423062]
["bitfinex","BTCUSD",1727913760855,1.193704,60801.0,60783.0,0.44423062]
["bitfinex","BTCUSD",1727913761866,1.21949624,60801.0,60783.0,0.44423062]
["bitfinex","BTCUSD",1727913763128,0.26647,60801.0,60783.0,0.44423062]
["bitfinex","BTCUSD",1727913763355,0.26647,60801.0,60784.0,0.00328973]
["bitfinex","BTCUSD",1727913763589,0.26647,60801.0,60800.0,0.005634]
["bitfinex","BTCUSD",1727913764023,1.16213,60801.0,60800.0,0.005634]
["bitfinex","BTCUSD",1727913764243,1.16213,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1727913764685,1.16313,60801.0,60800.0,0.006634]
["bitfinex","BTCUSD",1727913765160,1.32631671,60801.0,60800.0,0.006634]
["bitfinex","BTCUSD",1727913765400,1.16313,60801.0,60800.0,0.006634]
["bitfinex","BTCUSD",1727913766533,1.16213,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1727913766978,1.16213,60801.0,60800.0,0.005634]
["bitfinex","BTCUSD",1727913767424,1.02345611,60801.0,60783.0,0.24623062]
["bitfinex","BTCUSD",1727913767692,0.266481,60797.0,60783.0,0.24623062]
["bitfinex","BTCUSD",1727913767900,2.9949,60797.0,60783.0,0.24623062]
["bitfinex","BTCUSD",1727913768130,2.747486,60797.0,60783.0,0.24623062]
["bitfinex","BTCUSD",1727913769067,2.91167271,60797.0,60796.0,0.005632]
["bitfinex","BTCUSD",1727913769298,2.91067271,60797.0,60796.0,0.001632]
["bitfinex","BTCUSD",1727913769520,2.747486,60797.0,60796.0,0.001632]
["bitfinex","BTCUSD",1727913769750,2.726568,60797.0,60796.0,0.005632]
["bitfinex","BTCUSD",1727913769977,2.323099,60797.0,60796.0,0.005632]
["bitfinex","BTCUSD",1727913770197,2.323099,60797.0,60796.0,0.001632]
["bitfinex","BTCUSD",1727913770640,2.323099,60797.0,60796.0,0.004632]
["bitfinex","BTCUSD",1727913770861,1.389984,60797.0,60796.0,0.004632]
["bitfinex","BTCUSD",1727913771093,0.705832,60797.0,60796.0,0.004632]
["bitfinex","BTCUSD",1727913771595,0.266481,60797.0,60796.0,0.004632]
["bitfinex","BTCUSD",1727913772748,0.266481,60797.0,60796.0,0.001632]
["bitfinex","BTCUSD",1727913773233,0.267481,60797.0,60796.0,0.007632]
["bitfinex","BTCUSD",1727913773704,0.267481,60797.0,60796.0,0.006632]
["bitfinex","BTCUSD",1727913773951,0.268481,60797.0,60796.0,0.011632]
["bitfinex","BTCUSD",1727913774429,0.267481,60797.0,60796.0,0.006632]
["bitfinex","BTCUSD",1727913774655,2.088427,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913774888,1.848427,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913775340,1.60269,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913776771,1.343953,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913777261,1.35305898,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913777476,0.69505098,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913778607,0.29427498,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913779546,0.29427498,60797.0,60796.0,0.0338786]
["bitfinex","BTCUSD",1727913779990,0.29427498,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913781370,0.59124898,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913784194,0.565455,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913785384,0.266481,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913786783,0.166481,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913787241,0.266481,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913787459,0.268481,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913788603,0.266481,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913790029,2.169332,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913790552,2.069332,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913790781,2.169332,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913791005,1.951502,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913791233,0.526709,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913792863,2.650333,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913793100,2.67612852,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913793342,2.7240989,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913794292,2.69830338,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913794788,2.66476338,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913796405,1.87876138,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913797367,1.95349218,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913797846,1.73433618,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913798299,1.73300838,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913798518,1.65960538,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913799663,1.59124814,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913799937,1.06327414,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913800434,0.96521438,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913801384,0.99100969,60797.0,60796.0,0.012632]
["bitfinex","BTCUSD",1727913803298,0.99100969,60797.0,60785.0,0.0804]
["bitfinex","BTCUSD",1727913803299,0.266484,60796.0,60785.0,0.0804]
["bitfinex","BTCUSD",1727913803533,4.13318438,60796.0,60785.0,0.0804]
["bitfinex","BTCUSD",1727913804040,3.60510538,60796.0,60785.0,0.0804]
["bitfinex","BTCUSD",1727913804581,0.97577838,60796.0,60785.0,0.0804]
["bitfinex","BTCUSD",1727913805268,1.14161196,60796.0,60785.0,0.0804]
["bitfinex","BTCUSD",1727913805499,1.14261196,60796.0,60795.0,0.007634]
["bitfinex","BTCUSD",1727913805730,1.14261196,60796.0,60795.0,1e-06]
["bitfinex","BTCUSD",1727913805990,0.97777838,60796.0,60795.0,1e-06]
["bitfinex","BTCUSD",1727913806236,0.97677838,60796.0,60795.0,1e-06]
["bitfinex","BTCUSD",1727913806956,1.13996509,60796.0,60795.0,1e-06]
["bitfinex","BTCUSD",1727913807222,1.13996509,60796.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913807223,0.266516,60784.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913807472,2.92770338,60784.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913807966,0.26653,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913808221,1.020211,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913809179,1.021211,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913809401,0.666394,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913809641,0.39025253,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913810121,0.41605326,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913810345,0.41605519,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913810569,0.29433073,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913811084,2.07159119,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913811310,1.40029591,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913811540,1.25302656,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913812023,1.2704386,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913812480,1.25202656,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1727913812865,1.25202656,60779.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727913812866,0.002,60776.0,60775.0,1e-06]
["bitfinex","BTCUSD",1727913812868,0.266538,60776.0,60775.0,1e-06]
["bitfinex","BTCUSD",1727913813062,0.47996773,60776.0,60775.0,1e-06]
["bitfinex","BTCUSD",1727913813453,4.51661183,60776.0,60775.0,1e-06]
["bitfinex","BTCUSD",1727913813684,4.33296783,60776.0,60775.0,1e-06]
["bitfinex","BTCUSD",1727913814351,4.33496783,60776.0,60775.0,1e-06]
["bitfinex","BTCUSD",1727913815460,4.48189528,60776.0,60775.0,1e-06]
["bitfinex","BTCUSD",1727913815897,4.33496783,60776.0,60775.0,1e-06]
["bitfinex","BTCUSD",1727913816631,0.264544,60774.0,60773.0,1e-06]
["bitfinex","BTCUSD",1727913816856,5.36246383,60774.0,60773.0,1e-06]
["bitfinex","BTCUSD",1727913817355,5.31006583,60774.0,60773.0,1e-06]
["bitfinex","BTCUSD",1727913818545,5.52422788,60774.0,60773.0,1e-06]
["bitfinex","BTCUSD",1727913818786,5.38028683,60774.0,60773.0,1e-06]
["bitfinex","BTCUSD",1727913819018,5.38028683,60774.0,60764.0,0.09757532]
["bitfinex","BTCUSD",1727913819019,0.264568,60765.0,60764.0,0.09757532]
["bitfinex","BTCUSD",1727913819281,5.314568,60765.0,60764.0,0.09757532]
["bitfinex","BTCUSD",1727913819519,0.264576,60762.0,60757.0,0.24786462]
["bitfinex","BTCUSD",1727913819740,4.441409,60762.0,60757.0,0.24786462]
["bitfinex","BTCUSD",1727913820200,4.418159,60762.0,60757.0,0.24786462]
["bitfinex","BTCUSD",1727913820443,4.49143735,60762.0,60757.0,0.24786462]
["bitfinex","BTCUSD",1727913820935,3.72280635,60762.0,60757.0,0.24786462]
["bitfinex","BTCUSD",1727913821173,3.37282535,60762.0,60757.0,0.24786462]
["bitfinex","BTCUSD",1727913821614,3.34837906,60762.0,60757.0,0.24786462]
["bitfinex","BTCUSD",1727913821855,2.45460106,60762.0,60757.0,0.24786462]
["bitfinex","BTCUSD",1727913822103,1.56299706,60762.0,60757.0,0.24786462]
["bitfinex","BTCUSD",1727913822338,1.56299706,60762.0,60761.0,0.0777]
["bitfinex","BTCUSD",1727913822339,0.502948,60762.0,60761.0,0.0777]
["bitfinex","BTCUSD",1727913822592,0.391016,60762.0,60761.0,0.2768]
["bitfinex","BTCUSD",1727913822826,0.164576,60762.0,60761.0,0.30943826]
["bitfinex","BTCUSD",1727913824449,0.164576,60762.0,60761.0,0.31143826]
["bitfinex","BTCUSD",1727913824450,0.166576,60762.0,60761.0,0.31143826]
["bitfinex","BTCUSD",1727913824663,0.165576,60762.0,60761.0,0.30943826]
["bitfinex","BTCUSD",1727913825115,0.312424,60763.0,60761.0,0.23393826]
["bitfinex","BTCUSD",1727913825329,0.476997,60763.0,60762.0,0.10378638]
["bitfinex","BTCUSD",1727913826253,0.164569,60765.0,60764.0,0.1994]
["bitfinex","BTCUSD",1727913826506,0.001634,60779.0,60768.0,0.2772]
["bitfinex","BTCUSD",1727913826771,0.04623062,60772.0,60771.0,0.2772]
["bitfinex","BTCUSD",1727913827047,0.001634,60779.0,60772.0,0.0778]
["bitfinex","BTCUSD",1727913827304,0.001634,60779.0,60774.0,0.0788]
["bitfinex","BTCUSD",1727913827305,0.329067,60778.0,60774.0,0.0788]
["bitfinex","BTCUSD",1727913827554,0.164537,60777.0,60774.0,0.0788]
["bitfinex","BTCUSD",1727913827804,0.164537,60777.0,60774.0,0.0820905]
["bitfinex","BTCUSD",1727913828050,0.164537,60777.0,60776.0,0.0815]
["bitfinex","BTCUSD",1727913828275,0.002634,60779.0,60776.0,0.0815]
["bitfinex","BTCUSD",1727913828276,0.002634,60779.0,60777.0,0.0815]
["bitfinex","BTCUSD",1727913828509,0.002,60792.0,60775.0,0.08399436]
["bitfinex","BTCUSD",1727913828510,0.329007,60789.0,60781.0,0.023]
["bitfinex","BTCUSD",1727913828774,0.24823062,60795.0,60787.0,0.246008]
["bitfinex","BTCUSD",1727913828775,0.164498,60791.0,60787.0,0.246008]
["bitfinex","BTCUSD",1727913829044,0.328988,60793.0,60787.0,0.08478984]
["bitfinex","BTCUSD",1727913829045,0.164505,60789.0,60787.0,0.08478984]
["bitfinex","BTCUSD",1727913829270,0.24623062,60795.0,60787.0,0.0815]
["bitfinex","BTCUSD",1727913829271,0.164506,60788.0,60787.0,0.0815]
["bitfinex","BTCUSD",1727913830639,0.165506,60788.0,60787.0,0.0955]
["bitfinex","BTCUSD",1727913831074,0.164501,60790.0,60787.0,0.0815]
["bitfinex","BTCUSD",1727913831299,0.164501,60790.0,60788.0,0.04638029]
["bitfinex","BTCUSD",1727913831540,0.164503,60789.0,60788.0,0.04638029]
["bitfinex","BTCUSD",1727913832713,0.164503,60789.0,60788.0,0.06038029]
["bitfinex","BTCUSD",1727913833932,0.165503,60789.0,60788.0,0.06038029]
["bitfinex","BTCUSD",1727913834393,0.165503,60789.0,60788.0,0.07438029]
["bitfinex","BTCUSD",1727913837147,0.001,60789.0,60788.0,0.35101374]
["bitfinex","BTCUSD",1727913837390,0.001,60789.0,60788.0,0.34998629]
["bitfinex","BTCUSD",1727913838561,0.001,60789.0,60788.0,0.67899629]
["bitfinex","BTCUSD",1727913839020,0.002634,60789.0,60788.0,0.67899629]
["bitfinex","BTCUSD",1727913840708,0.002634,60789.0,60788.0,0.50949029]
["bitfinex","BTCUSD",1727913840943,0.167137,60789.0,60788.0,0.50949029]
["bitfinex","BTCUSD",1727913841441,0.167137,60789.0,60788.0,0.48649029]
["bitfinex","BTCUSD",1727913842392,0.267137,60789.0,60788.0,0.40339029]
["bitfinex","BTCUSD",1727913843143,0.269137,60789.0,60788.0,0.40339029]
["bitfinex","BTCUSD",1727913843430,0.267137,60789.0,60788.0,0.40339029]
["bitfinex","BTCUSD",1727913843681,0.002634,60789.0,60788.0,0.40339029]
["bitfinex","BTCUSD",1727913843933,0.002634,60789.0,60788.0,0.85419629]
["bitfinex","BTCUSD",1727913845814,0.16449,60794.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727913846085,0.16449,60794.0,60791.0,0.47410959]
["bitfinex","BTCUSD",1727913846329,0.16449,60794.0,60792.0,0.00328956]
["bitfinex","BTCUSD",1727913846575,0.16449,60794.0,60793.0,0.32899]
["bitfinex","BTCUSD",1727913846829,0.16449,60794.0,60793.0,0.35199]
["bitfinex","BTCUSD",1727913847533,0.16549,60794.0,60793.0,0.32899]
["bitfinex","BTCUSD",1727913847535,0.16749,60794.0,60793.0,0.32899]
["bitfinex","BTCUSD",1727913847760,0.16749,60794.0,60793.0,0.402901]
["bitfinex","BTCUSD",1727913848001,0.26749,60794.0,60793.0,0.32899]
["bitfinex","BTCUSD",1727913848449,0.26649,60794.0,60793.0,0.34299]
["bitfinex","BTCUSD",1727913848718,0.26649,60794.0,60793.0,0.377289]
["bitfinex","BTCUSD",1727913848947,0.26649,60794.0,60793.0,0.391289]
["bitfinex","BTCUSD",1727913848948,0.26749,60794.0,60793.0,0.391289]
["bitfinex","BTCUSD",1727913850077,0.29328274,60794.0,60793.0,0.391289]
["bitfinex","BTCUSD",1727913850318,0.29328274,60794.0,60793.0,0.35699]
["bitfinex","BTCUSD",1727913851906,0.29409974,60794.0,60793.0,0.35699]
["bitfinex","BTCUSD",1727913852126,0.29209974,60794.0,60793.0,0.35699]
["bitfinex","BTCUSD",1727913852349,0.19209974,60794.0,60793.0,0.35699]
["bitfinex","BTCUSD",1727913852601,0.19209974,60794.0,60793.0,0.392689]
["bitfinex","BTCUSD",1727913854244,0.166307,60794.0,60793.0,0.392689]
["bitfinex","BTCUSD",1727913855598,0.268307,60794.0,60793.0,0.392689]
["bitfinex","BTCUSD",1727913855850,0.268307,60794.0,60793.0,0.35699]
["bitfinex","BTCUSD",1727913856793,0.266307,60794.0,60793.0,0.35699]
["bitfinex","BTCUSD",1727913857474,0.268307,60794.0,60793.0,0.35699]
["bitfinex","BTCUSD",1727913858451,3.27035,60794.0,60793.0,0.35699]
["bitfinex","BTCUSD",1727913858677,5.318307,60794.0,60793.0,0.192495]
["bitfinex","BTCUSD",1727913858919,5.318307,60794.0,60793.0,0.014]
["bitfinex","BTCUSD",1727913858920,5.67919371,60794.0,60793.0,0.014]
["bitfinex","BTCUSD",1727913859194,5.72704874,60794.0,60793.0,0.014]
["bitfinex","BTCUSD",1727913859436,5.17543174,60794.0,60793.0,0.022]
["bitfinex","BTCUSD",1727913859887,0.264519,60783.0,60782.0,0.24623062]
["bitfinex","BTCUSD",1727913860118,0.266519,60783.0,60782.0,0.24623062]
["bitfinex","BTCUSD",1727913860358,1.828709,60783.0,60782.0,0.24623062]
["bitfinex","BTCUSD",1727913860619,0.266527,60780.0,60779.0,0.001634]
["bitfinex","BTCUSD",1727913860851,1.129907,60780.0,60779.0,0.001634]
["bitfinex","BTCUSD",1727913861323,1.0717,60780.0,60779.0,0.001634]
["bitfinex","BTCUSD",1727913861554,1.09750163,60780.0,60779.0,0.001634]
["bitfinex","BTCUSD",1727913862294,1.09750163,60780.0,60779.0,0.003634]
["bitfinex","BTCUSD",1727913863271,1.09750163,60780.0,60772.0,0.000817]
["bitfinex","BTCUSD",1727913863272,0.266546,60773.0,60772.0,0.000817]
["bitfinex","BTCUSD",1727913863524,0.329082,60776.0,60759.0,0.24623062]
["bitfinex","BTCUSD",1727913863525,0.102,60766.0,60759.0,0.24623062]
["bitfinex","BTCUSD",1727913863757,0.264576,60762.0,60759.0,0.24623062]
["bitfinex","BTCUSD",1727913864280,0.264576,60762.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727913864517,1.598108,60762.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727913864740,1.600108,60762.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727913864983,0.640916,60762.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727913865200,0.464757,60762.0,60753.0,0.000818]
["bitfinex","BTCUSD",1727913867561,0.464757,60762.0,60761.0,0.005017]
["bitfinex","BTCUSD",1727913868087,0.464757,60762.0,60761.0,2.098e-05]
["bitfinex","BTCUSD",1727913868353,0.464757,60762.0,60761.0,0.00302098]
["bitfinex","BTCUSD",1727913868589,0.464757,60762.0,60761.0,2.098e-05]
["bitfinex","BTCUSD",1727913868806,0.464757,60762.0,60761.0,0.00302098]
["bitfinex","BTCUSD",1727913869028,0.464757,60762.0,60761.0,2.098e-05]
["bitfinex","BTCUSD",1727913870192,0.49056652,60762.0,60761.0,2.098e-05]
["bitfinex","BTCUSD",1727913870408,0.49056652,60762.0,60761.0,0.00302098]
["bitfinex","BTCUSD",1727913871570,0.49056652,60762.0,60761.0,0.00602098]
["bitfinex","BTCUSD",1727913871955,0.49056652,60762.0,60761.0,0.00302098]
["bitfinex","BTCUSD",1727913872179,0.49056652,60762.0,60761.0,0.00602098]
["bitfinex","BTCUSD",1727913872998,0.29238552,60762.0,60761.0,0.00602098]
["bitfinex","BTCUSD",1727913873430,2.16821052,60762.0,60761.0,0.00602098]
["bitfinex","BTCUSD",1727913873818,1.03299952,60762.0,60761.0,0.00602098]
["bitfinex","BTCUSD",1727913874048,1.03299952,60762.0,60750.0,0.24623062]
["bitfinex","BTCUSD",1727913874049,0.264606,60751.0,60750.0,0.2421556]
["bitfinex","BTCUSD",1727913874268,0.264606,60751.0,60750.0,0.26653456]
["bitfinex","BTCUSD",1727913874707,0.264606,60751.0,60750.0,0.02437896]
["bitfinex","BTCUSD",1727913874937,0.164619,60746.0,60745.0,0.024634]
["bitfinex","BTCUSD",1727913875644,0.166619,60746.0,60745.0,0.001634]
["bitfinex","BTCUSD",1727913875910,2.038655,60746.0,60745.0,0.001634]
["bitfinex","BTCUSD",1727913876139,1.965443,60746.0,60745.0,0.006634]
["bitfinex","BTCUSD",1727913876868,1.319662,60746.0,60745.0,0.006634]
["bitfinex","BTCUSD",1727913877314,1.48184871,60746.0,60745.0,0.001634]
["bitfinex","BTCUSD",1727913877832,0.266636,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727913878254,3.956932,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727913878505,3.332462,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727913878978,3.49564871,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727913879212,3.340462,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727913879717,3.340462,60740.0,60715.0,0.0764]
["bitfinex","BTCUSD",1727913879718,0.166649,60735.0,60715.0,0.0764]
["bitfinex","BTCUSD",1727913879925,0.266668,60728.0,60715.0,0.0764]
["bitfinex","BTCUSD",1727913880147,4.073442,60728.0,60715.0,0.0764]
["bitfinex","BTCUSD",1727913880361,5.16773,60728.0,60714.0,0.24623062]
["bitfinex","BTCUSD",1727913880598,0.266671,60727.0,60714.0,0.24623062]
["bitfinex","BTCUSD",1727913880830,3.443245,60727.0,60714.0,0.24623062]
["bitfinex","BTCUSD",1727913881065,1.494518,60727.0,60714.0,0.24623062]
["bitfinex","BTCUSD",1727913881279,1.268937,60727.0,60714.0,0.24623062]
["bitfinex","BTCUSD",1727913881974,1.275937,60727.0,60714.0,0.24623062]
["bitfinex","BTCUSD",1727913882227,1.268937,60727.0,60714.0,0.24623062]
["bitfinex","BTCUSD",1727913882434,1.273937,60727.0,60714.0,0.24623062]
["bitfinex","BTCUSD",1727913882670,0.644185,60727.0,60714.0,0.24623062]
["bitfinex","BTCUSD",1727913883622,0.77705199,60727.0,60714.0,0.24623062]
["bitfinex","BTCUSD",1727913883854,0.166682,60723.0,60714.0,0.24623062]
["bitfinex","BTCUSD",1727913884134,0.166682,60723.0,60715.0,0.24623062]
["bitfinex","BTCUSD",1727913884135,0.266698,60717.0,60715.0,0.24623062]
["bitfinex","BTCUSD",1727913884997,0.266698,60717.0,60707.0,0.24623062]
["bitfinex","BTCUSD",1727913885000,0.266698,60717.0,60694.0,0.24623062]
["bitfinex","BTCUSD",1727913885001,0.164722,60708.0,60694.0,0.24623062]
["bitfinex","BTCUSD",1727913885222,0.002,60710.0,60702.0,0.24623062]
["bitfinex","BTCUSD",1727913885223,0.264733,60704.0,60702.0,0.24623062]
["bitfinex","BTCUSD",1727913885450,0.266733,60704.0,60702.0,0.24623062]
["bitfinex","BTCUSD",1727913885915,0.266733,60704.0,60694.0,0.24623062]
["bitfinex","BTCUSD",1727913885916,0.797621,60704.0,60694.0,0.24623062]
["bitfinex","BTCUSD",1727913886368,0.784274,60704.0,60694.0,0.24623062]
["bitfinex","BTCUSD",1727913887336,0.81010606,60704.0,60694.0,0.24623062]
["bitfinex","BTCUSD",1727913887572,0.81110606,60704.0,60694.0,0.24623062]
["bitfinex","BTCUSD",1727913887833,0.81210606,60704.0,60694.0,0.24623062]
["bitfinex","BTCUSD",1727913888563,0.8295181,60704.0,60694.0,0.24623062]
["bitfinex","BTCUSD",1727913888795,0.81210606,60704.0,60694.0,0.24623062]
["bitfinex","BTCUSD",1727913890294,0.81210606,60704.0,60703.0,0.0167317]
["bitfinex","BTCUSD",1727913894230,0.786274,60704.0,60703.0,0.0167317]
["bitfinex","BTCUSD",1727913895202,0.682095,60704.0,60703.0,0.0167317]
["bitfinex","BTCUSD",1727913895883,0.166733,60704.0,60703.0,0.0167317]
["bitfinex","BTCUSD",1727913896106,0.168733,60704.0,60703.0,0.0167317]
["bitfinex","BTCUSD",1727913896389,0.167733,60704.0,60703.0,0.0167317]
["bitfinex","BTCUSD",1727913896635,0.168733,60704.0,60703.0,0.0167317]
["bitfinex","BTCUSD",1727913897166,2.090514,60704.0,60703.0,0.0167317]
["bitfinex","BTCUSD",1727913897389,2.019622,60704.0,60703.0,0.0060007]
["bitfinex","BTCUSD",1727913897642,2.04545434,60704.0,60703.0,0.0060007]
["bitfinex","BTCUSD",1727913897885,2.04445434,60704.0,60703.0,7e-07]
["bitfinex","BTCUSD",1727913898123,0.29456534,60704.0,60703.0,0.0060007]
["bitfinex","BTCUSD",1727913898344,0.166739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727913898576,0.166739,60702.0,60689.0,0.24623062]
["bitfinex","BTCUSD",1727913898577,0.266741,60701.0,60689.0,0.24623062]
["bitfinex","BTCUSD",1727913898819,3.17844,60701.0,60689.0,0.24623062]
["bitfinex","BTCUSD",1727913899305,3.17844,60701.0,60682.0,0.03299]
["bitfinex","BTCUSD",1727913899306,0.26679,60683.0,60682.0,0.02418399]
["bitfinex","BTCUSD",1727913899538,0.486821,60683.0,60682.0,0.02418399]
["bitfinex","BTCUSD",1727913899763,0.406097,60683.0,60682.0,0.02418399]
["bitfinex","BTCUSD",1727913899999,0.43193697,60683.0,60682.0,0.02418399]
["bitfinex","BTCUSD",1727913900268,0.29262997,60683.0,60682.0,0.02418399]
["bitfinex","BTCUSD",1727913900512,0.29262997,60683.0,60682.0,0.05885239]
["bitfinex","BTCUSD",1727913900513,0.29162997,60683.0,60682.0,0.05885239]
["bitfinex","BTCUSD",1727913900759,0.29362997,60683.0,60682.0,0.05885239]
["bitfinex","BTCUSD",1727913901246,0.29462997,60683.0,60682.0,0.05985239]
["bitfinex","BTCUSD",1727913903090,0.29462997,60683.0,60682.0,0.03118399]
["bitfinex","BTCUSD",1727913904196,0.26879,60683.0,60682.0,0.03118399]
["bitfinex","BTCUSD",1727913906032,0.26679,60683.0,60682.0,0.03118399]
["bitfinex","BTCUSD",1727913906277,0.26679,60683.0,60682.0,0.22188399]
["bitfinex","BTCUSD",1727913906766,0.16679,60683.0,60682.0,0.32758399]
["bitfinex","BTCUSD",1727913907002,0.16679,60683.0,60682.0,0.33736239]
["bitfinex","BTCUSD",1727913907232,0.16679,60683.0,60682.0,0.30458399]
["bitfinex","BTCUSD",1727913907726,0.16679,60683.0,60682.0,0.32758399]
["bitfinex","BTCUSD",1727913908016,0.002,60683.0,60682.0,0.32758399]
["bitfinex","BTCUSD",1727913908236,0.329547,60690.0,60686.0,0.0824]
["bitfinex","BTCUSD",1727913908460,0.329525,60694.0,60688.0,0.0824]
["bitfinex","BTCUSD",1727913908461,0.24623062,60689.0,60688.0,0.0824]
["bitfinex","BTCUSD",1727913908687,0.329538,60691.0,60688.0,0.2643]
["bitfinex","BTCUSD",1727913908944,0.164774,60689.0,60688.0,0.2643]
["bitfinex","BTCUSD",1727913909226,0.164774,60689.0,60688.0,0.2999199]
["bitfinex","BTCUSD",1727913909691,0.001,60690.0,60689.0,0.023]
["bitfinex","BTCUSD",1727913909967,0.329528,60693.0,60689.0,0.023]
["bitfinex","BTCUSD",1727913909968,0.164767,60692.0,60690.0,0.0801]
["bitfinex","BTCUSD",1727913910197,0.164769,60691.0,60690.0,0.0801]
["bitfinex","BTCUSD",1727913910449,0.329528,60693.0,60692.0,0.1031]
["bitfinex","BTCUSD",1727913910674,0.002,60707.0,60693.0,0.023]
["bitfinex","BTCUSD",1727913910892,0.16476,60694.0,60693.0,0.05599]
["bitfinex","BTCUSD",1727913911112,0.002,60711.0,60693.0,0.05599]
["bitfinex","BTCUSD",1727913911113,0.329501,60698.0,60693.0,0.05599]
["bitfinex","BTCUSD",1727913911630,0.16476,60694.0,60693.0,0.05599]
["bitfinex","BTCUSD",1727913912538,0.19059155,60694.0,60693.0,0.05599]
["bitfinex","BTCUSD",1727913912789,0.19159155,60694.0,60693.0,0.10843405]
["bitfinex","BTCUSD",1727913913981,0.19159155,60694.0,60693.0,0.13143405]
["bitfinex","BTCUSD",1727913914243,0.16576,60694.0,60693.0,0.13143405]
["bitfinex","BTCUSD",1727913914468,0.16676,60694.0,60693.0,0.14543405]
["bitfinex","BTCUSD",1727913915740,0.002,60694.0,60693.0,0.14543405]
["bitfinex","BTCUSD",1727913915758,0.16676,60694.0,60693.0,0.14543405]
["bitfinex","BTCUSD",1727913917088,0.16676,60694.0,60693.0,0.12243405]
["bitfinex","BTCUSD",1727913917303,0.002,60694.0,60693.0,0.12243405]
["bitfinex","BTCUSD",1727913917539,0.002,60694.0,60693.0,0.14543405]
["bitfinex","BTCUSD",1727913917759,0.16676,60694.0,60693.0,0.14543405]
["bitfinex","BTCUSD",1727913918238,0.19259134,60694.0,60693.0,0.14543405]
["bitfinex","BTCUSD",1727913919564,0.02783134,60694.0,60693.0,0.14543405]
["bitfinex","BTCUSD",1727913920000,0.19259134,60694.0,60693.0,0.14543405]
["bitfinex","BTCUSD",1727913920650,0.19259134,60694.0,60693.0,0.12243405]
["bitfinex","BTCUSD",1727913920891,0.19259134,60694.0,60693.0,0.06099]
["bitfinex","BTCUSD",1727913921122,0.81290834,60694.0,60693.0,0.028]
["bitfinex","BTCUSD",1727913921341,1.912444,60694.0,60693.0,0.028]
["bitfinex","BTCUSD",1727913921568,1.722273,60694.0,60693.0,0.028]
["bitfinex","BTCUSD",1727913921995,0.378134,60694.0,60693.0,0.028]
["bitfinex","BTCUSD",1727913922241,0.166785,60685.0,60684.0,0.24623062]
["bitfinex","BTCUSD",1727913922485,0.166785,60685.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727913922486,0.26479,60683.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727913923866,0.329571,60685.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727913924080,0.329571,60685.0,60683.0,0.076]
["bitfinex","BTCUSD",1727913924081,0.16096354,60684.0,60683.0,0.076]
["bitfinex","BTCUSD",1727913924308,0.164785,60685.0,60684.0,0.023]
["bitfinex","BTCUSD",1727913924560,0.0258363,60685.0,60684.0,0.023]
["bitfinex","BTCUSD",1727913925015,0.0258363,60685.0,60684.0,0.05599]
["bitfinex","BTCUSD",1727913925260,0.001638,60696.0,60687.0,0.329556]
["bitfinex","BTCUSD",1727913925526,0.24786862,60696.0,60693.0,0.023]
["bitfinex","BTCUSD",1727913925737,0.24786862,60696.0,60695.0,0.023]
["bitfinex","BTCUSD",1727913925952,0.001638,60696.0,60695.0,0.0886132]
["bitfinex","BTCUSD",1727913927337,0.166393,60696.0,60695.0,0.0886132]
["bitfinex","BTCUSD",1727913927550,0.166393,60696.0,60695.0,0.1026132]
["bitfinex","BTCUSD",1727913928066,0.001638,60696.0,60695.0,0.4181232]
["bitfinex","BTCUSD",1727913928293,0.167393,60696.0,60695.0,0.4461232]
["bitfinex","BTCUSD",1727913928720,0.166393,60696.0,60695.0,0.4321232]
["bitfinex","BTCUSD",1727913928948,0.166393,60696.0,60695.0,0.4181232]
["bitfinex","BTCUSD",1727913929182,0.167393,60696.0,60695.0,0.4321232]
["bitfinex","BTCUSD",1727913930322,0.166393,60696.0,60695.0,0.4321232]
["bitfinex","BTCUSD",1727913930543,0.167393,60696.0,60695.0,0.4321232]
["bitfinex","BTCUSD",1727913930767,0.167393,60696.0,60695.0,0.4461232]
["bitfinex","BTCUSD",1727913932174,0.17374382,60696.0,60695.0,0.4461232]
["bitfinex","BTCUSD",1727913932398,0.17374382,60696.0,60695.0,0.4231232]
["bitfinex","BTCUSD",1727913932399,0.17574382,60696.0,60695.0,0.4231232]
["bitfinex","BTCUSD",1727913932623,0.27574382,60696.0,60695.0,0.35751]
["bitfinex","BTCUSD",1727913933103,0.27374382,60696.0,60695.0,0.35751]
["bitfinex","BTCUSD",1727913934074,0.27374382,60696.0,60695.0,0.38051]
["bitfinex","BTCUSD",1727913934313,0.27374382,60696.0,60695.0,0.46221]
["bitfinex","BTCUSD",1727913934314,0.00898882,60696.0,60695.0,0.46221]
["bitfinex","BTCUSD",1727913934554,0.17374382,60696.0,60695.0,0.528351]
["bitfinex","BTCUSD",1727913934811,0.17374382,60696.0,60695.0,0.423651]
["bitfinex","BTCUSD",1727913940075,0.00898882,60696.0,60695.0,0.446651]
["bitfinex","BTCUSD",1727913940311,0.17374382,60696.0,60695.0,0.446651]
["bitfinex","BTCUSD",1727913940554,0.19957468,60696.0,60695.0,0.446651]
["bitfinex","BTCUSD",1727913941169,0.03481968,60696.0,60695.0,0.446651]
["bitfinex","BTCUSD",1727913941320,0.03481968,60696.0,60695.0,0.688509]
["bitfinex","BTCUSD",1727913941537,0.02846886,60696.0,60695.0,0.885809]
["bitfinex","BTCUSD",1727913941990,0.03472501,60696.0,60695.0,0.885809]
["bitfinex","BTCUSD",1727913942213,0.02846886,60696.0,60695.0,0.885809]
["bitfinex","BTCUSD",1727913943142,0.03471534,60696.0,60695.0,0.885809]
["bitfinex","BTCUSD",1727913943360,0.02846886,60696.0,60695.0,0.885809]
["bitfinex","BTCUSD",1727913944286,0.002638,60696.0,60695.0,0.885809]
["bitfinex","BTCUSD",1727913945020,0.002638,60696.0,60695.0,0.523751]
["bitfinex","BTCUSD",1727913945244,0.167393,60696.0,60695.0,0.523751]
["bitfinex","BTCUSD",1727913945480,0.17366843,60696.0,60695.0,0.523751]
["bitfinex","BTCUSD",1727913945960,0.17366843,60696.0,60695.0,0.423651]
["bitfinex","BTCUSD",1727913947629,0.19949975,60696.0,60695.0,0.423651]
["bitfinex","BTCUSD",1727913951415,0.19949975,60696.0,60695.0,0.446651]
["bitfinex","BTCUSD",1727913952084,0.19949975,60696.0,60695.0,0.423651]
["bitfinex","BTCUSD",1727913952576,0.20149975,60696.0,60695.0,0.423651]
["bitfinex","BTCUSD",1727913952807,0.19949975,60696.0,60695.0,0.423651]
["bitfinex","BTCUSD",1727913954541,0.19949975,60696.0,60695.0,0.446651]
["bitfinex","BTCUSD",1727913955476,0.19949975,60696.0,60695.0,0.524651]
["bitfinex","BTCUSD",1727913956191,0.00891343,60696.0,60695.0,0.524651]
["bitfinex","BTCUSD",1727913960194,0.03474277,60696.0,60695.0,0.524651]
["bitfinex","BTCUSD",1727913961457,0.17366843,60696.0,60695.0,0.524651]
["bitfinex","BTCUSD",1727913961725,0.19949807,60696.0,60695.0,0.446651]
["bitfinex","BTCUSD",1727913963598,0.19949807,60696.0,60695.0,0.423651]
["bitfinex","BTCUSD",1727913963822,0.19949807,60696.0,60695.0,0.35751]
["bitfinex","BTCUSD",1727913963823,0.20149807,60696.0,60695.0,0.35751]
["bitfinex","BTCUSD",1727913964084,0.30149807,60696.0,60695.0,0.35751]
["bitfinex","BTCUSD",1727913964332,0.27566843,60696.0,60695.0,0.35751]
["bitfinex","BTCUSD",1727913964567,0.27566843,60696.0,60695.0,0.393261]
["bitfinex","BTCUSD",1727913965498,0.27366843,60696.0,60695.0,0.393261]
["bitfinex","BTCUSD",1727913965753,0.27366843,60696.0,60695.0,0.35751]
["bitfinex","BTCUSD",1727913965974,0.34717143,60696.0,60695.0,0.35751]
["bitfinex","BTCUSD",1727913966198,0.34715585,60696.0,60695.0,0.35751]
["bitfinex","BTCUSD",1727913966426,0.42845585,60696.0,60695.0,0.35751]
["bitfinex","BTCUSD",1727913966648,0.42845585,60696.0,60695.0,0.34351]
["bitfinex","BTCUSD",1727913966649,0.35396843,60696.0,60695.0,0.34351]
["bitfinex","BTCUSD",1727913966838,0.45197243,60696.0,60695.0,0.379261]
["bitfinex","BTCUSD",1727913967117,0.54816843,60696.0,60695.0,0.379261]
["bitfinex","BTCUSD",1727913967352,2.96701974,60696.0,60695.0,0.34351]
["bitfinex","BTCUSD",1727913967599,1.88594339,60696.0,60695.0,0.34351]
["bitfinex","BTCUSD",1727913967822,1.88594339,60696.0,60695.0,0.32951]
["bitfinex","BTCUSD",1727913968059,1.88594339,60696.0,60695.0,0.33651]
["bitfinex","BTCUSD",1727913968299,1.88694339,60696.0,60695.0,0.33951]
["bitfinex","BTCUSD",1727913968523,1.88694339,60696.0,60685.0,0.000817]
["bitfinex","BTCUSD",1727913968524,0.166782,60686.0,60685.0,0.000817]
["bitfinex","BTCUSD",1727913968748,1.29743908,60686.0,60685.0,0.000817]
["bitfinex","BTCUSD",1727913968973,1.21145015,60686.0,60685.0,0.000817]
["bitfinex","BTCUSD",1727913969417,1.23729031,60686.0,60685.0,0.000817]
["bitfinex","BTCUSD",1727913969647,0.35532015,60686.0,60685.0,0.000817]
["bitfinex","BTCUSD",1727913969871,0.35532015,60686.0,60685.0,0.010817]
["bitfinex","BTCUSD",1727913969872,0.35632015,60686.0,60685.0,0.010817]
["bitfinex","BTCUSD",1727913970098,0.27402015,60686.0,60685.0,0.010817]
["bitfinex","BTCUSD",1727913970326,0.27202015,60686.0,60685.0,0.010817]
["bitfinex","BTCUSD",1727913970550,0.17202015,60686.0,60685.0,0.033817]
["bitfinex","BTCUSD",1727913970807,0.17202015,60686.0,60685.0,0.04547016]
["bitfinex","BTCUSD",1727913971042,0.17358355,60686.0,60685.0,0.04547016]
["bitfinex","BTCUSD",1727913971252,0.17258355,60686.0,60685.0,0.03547016]
["bitfinex","BTCUSD",1727913971476,0.17258355,60686.0,60685.0,0.04447016]
["bitfinex","BTCUSD",1727913971709,0.17358355,60686.0,60685.0,0.05347016]
["bitfinex","BTCUSD",1727913971990,0.17358355,60686.0,60685.0,0.04447016]
["bitfinex","BTCUSD",1727913972235,0.17258355,60686.0,60685.0,0.04647016]
["bitfinex","BTCUSD",1727913972470,0.17358355,60686.0,60685.0,0.05347016]
["bitfinex","BTCUSD",1727913972689,0.17358355,60686.0,60685.0,0.04247016]
["bitfinex","BTCUSD",1727913972927,0.17358355,60686.0,60685.0,0.36504016]
["bitfinex","BTCUSD",1727913972928,0.17258355,60686.0,60685.0,0.36504016]
["bitfinex","BTCUSD",1727913973202,0.17258355,60686.0,60685.0,0.38604016]
["bitfinex","BTCUSD",1727913973203,0.17358355,60686.0,60685.0,0.38604016]
["bitfinex","BTCUSD",1727913974385,0.17258355,60686.0,60685.0,0.37904016]
["bitfinex","BTCUSD",1727913974621,0.17258355,60686.0,60685.0,0.36504016]
["bitfinex","BTCUSD",1727913974836,0.00880155,60686.0,60685.0,0.38804016]
["bitfinex","BTCUSD",1727913975062,0.17358355,60686.0,60685.0,0.37404016]
["bitfinex","BTCUSD",1727913975534,0.17358355,60686.0,60685.0,0.38804016]
["bitfinex","BTCUSD",1727913975721,0.1994182,60686.0,60685.0,0.38804016]
["bitfinex","BTCUSD",1727913979947,0.1994182,60686.0,60685.0,0.36504016]
["bitfinex","BTCUSD",1727913982231,0.1494182,60686.0,60685.0,0.36504016]
["bitfinex","BTCUSD",1727913982463,0.1568319,60686.0,60685.0,0.36504016]
["bitfinex","BTCUSD",1727913983869,0.2568319,60686.0,60685.0,0.36504016]
["bitfinex","BTCUSD",1727913984534,0.2568319,60686.0,60685.0,0.353387]
["bitfinex","BTCUSD",1727913984535,0.4316589,60686.0,60685.0,0.353387]
["bitfinex","BTCUSD",1727913984788,0.2568319,60686.0,60685.0,0.353387]
["bitfinex","BTCUSD",1727913987093,0.2568319,60686.0,60685.0,0.376387]
["bitfinex","BTCUSD",1727913987094,0.1568319,60686.0,60685.0,0.376387]
["bitfinex","BTCUSD",1727913987345,0.03324955,60686.0,60685.0,0.4385169]
["bitfinex","BTCUSD",1727913987581,0.19803155,60686.0,60685.0,0.4385169]
["bitfinex","BTCUSD",1727913988064,0.03324955,60686.0,60685.0,0.4385169]
["bitfinex","BTCUSD",1727913988331,0.1721957,60686.0,60685.0,0.4385169]
["bitfinex","BTCUSD",1727913991276,0.1980305,60686.0,60685.0,0.4385169]
["bitfinex","BTCUSD",1727913991927,0.1980305,60686.0,60685.0,0.4155169]
["bitfinex","BTCUSD",1727913993591,0.1980305,60686.0,60685.0,0.4385169]
["bitfinex","BTCUSD",1727913994319,0.1980305,60686.0,60685.0,0.5204169]
["bitfinex","BTCUSD",1727913995064,0.1721957,60686.0,60685.0,0.4385169]
["bitfinex","BTCUSD",1727913995548,0.1721957,60686.0,60685.0,0.4155169]
["bitfinex","BTCUSD",1727913995821,0.1721957,60686.0,60685.0,0.353387]
["bitfinex","BTCUSD",1727913995822,0.2721957,60686.0,60685.0,0.353387]
["bitfinex","BTCUSD",1727913996513,0.2741957,60686.0,60685.0,0.353387]
["bitfinex","BTCUSD",1727913997948,0.2721957,60686.0,60685.0,0.353387]
["bitfinex","BTCUSD",1727913998169,0.29803442,60686.0,60685.0,0.353387]
["bitfinex","BTCUSD",1727913998442,0.29966842,60686.0,60685.0,0.3888276]
["bitfinex","BTCUSD",1727913999166,0.13488642,60686.0,60685.0,0.3888276]
["bitfinex","BTCUSD",1727913999653,0.03488642,60686.0,60685.0,0.3888276]
["bitfinex","BTCUSD",1727913999888,0.03688642,60686.0,60685.0,0.3888276]
["bitfinex","BTCUSD",1727914000126,0.30166842,60686.0,60685.0,0.3888276]
["bitfinex","BTCUSD",1727914000813,0.13488642,60686.0,60685.0,0.3888276]
["bitfinex","BTCUSD",1727914001054,0.03488642,60686.0,60685.0,0.3888276]
["bitfinex","BTCUSD",1727914003563,0.02747272,60686.0,60685.0,0.4118276]
["bitfinex","BTCUSD",1727914004037,0.03478098,60686.0,60685.0,0.4118276]
["bitfinex","BTCUSD",1727914004255,0.02747272,60686.0,60685.0,0.4118276]
["bitfinex","BTCUSD",1727914006258,0.03477209,60686.0,60685.0,0.4118276]
["bitfinex","BTCUSD",1727914006473,0.03464723,60686.0,60685.0,0.4118276]
["bitfinex","BTCUSD",1727914007579,0.02734786,60686.0,60685.0,0.4118276]
["bitfinex","BTCUSD",1727914007847,0.19943516,60686.0,60685.0,0.3888276]
["bitfinex","BTCUSD",1727914008072,0.03465316,60686.0,60685.0,0.3888276]
["bitfinex","BTCUSD",1727914011278,0.03465316,60686.0,60685.0,0.5536126]
["bitfinex","BTCUSD",1727914011528,0.03465316,60686.0,60685.0,0.8584126]
["bitfinex","BTCUSD",1727914011795,0.001638,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1727914012039,0.001638,60696.0,60695.0,1.11428452]
["bitfinex","BTCUSD",1727914012262,0.001638,60696.0,60695.0,1.27747123]
["bitfinex","BTCUSD",1727914012730,0.001638,60696.0,60695.0,1.28247123]
["bitfinex","BTCUSD",1727914012961,0.001638,60696.0,60695.0,1.495052]
["bitfinex","BTCUSD",1727914013447,0.001638,60696.0,60695.0,1.44565794]
["bitfinex","BTCUSD",1727914013923,0.24623062,60719.0,60711.0,0.220704]
["bitfinex","BTCUSD",1727914014148,0.24623062,60719.0,60711.0,0.632634]
["bitfinex","BTCUSD",1727914014366,0.0073405,60712.0,60711.0,0.55241777]
["bitfinex","BTCUSD",1727914014598,0.24623062,60719.0,60714.0,0.05599]
["bitfinex","BTCUSD",1727914014834,0.24623062,60719.0,60715.0,0.35241]
["bitfinex","BTCUSD",1727914015327,0.164686,60722.0,60715.0,0.35241]
["bitfinex","BTCUSD",1727914015586,0.24623062,60727.0,60715.0,0.35241]
["bitfinex","BTCUSD",1727914015814,0.07562807,60733.0,60715.0,0.35241]
["bitfinex","BTCUSD",1727914015815,0.24623062,60726.0,60715.0,0.35241]
["bitfinex","BTCUSD",1727914016512,0.41090562,60726.0,60715.0,0.36641]
["bitfinex","BTCUSD",1727914016729,0.41090562,60726.0,60715.0,0.4018506]
["bitfinex","BTCUSD",1727914017192,0.1,60725.0,60715.0,0.4018506]
["bitfinex","BTCUSD",1727914017457,0.1,60725.0,60715.0,0.4158506]
["bitfinex","BTCUSD",1727914017695,0.1,60725.0,60715.0,0.4208406]
["bitfinex","BTCUSD",1727914017928,0.1,60725.0,60715.0,0.4348406]
["bitfinex","BTCUSD",1727914018239,0.1,60725.0,60715.0,0.4488406]
["bitfinex","BTCUSD",1727914018464,0.1,60725.0,60715.0,0.4208406]
["bitfinex","BTCUSD",1727914018700,0.1,60725.0,60715.0,0.4488406]
["bitfinex","BTCUSD",1727914018931,0.1,60725.0,60715.0,0.4348406]
["bitfinex","BTCUSD",1727914019632,0.264677,60725.0,60715.0,0.4488406]
["bitfinex","BTCUSD",1727914020101,0.24623062,60726.0,60715.0,0.4488406]
["bitfinex","BTCUSD",1727914020102,0.1,60726.0,60715.0,0.4488406]
["bitfinex","BTCUSD",1727914020547,0.1,60726.0,60715.0,0.4348406]
["bitfinex","BTCUSD",1727914021285,0.1,60726.0,60715.0,0.4488406]
["bitfinex","BTCUSD",1727914021534,0.1,60726.0,60715.0,0.4348406]
["bitfinex","BTCUSD",1727914022010,0.1,60726.0,60715.0,0.4488406]
["bitfinex","BTCUSD",1727914022229,0.166337,60716.0,60715.0,0.4258406]
["bitfinex","BTCUSD",1727914022473,0.266337,60716.0,60715.0,0.3904]
["bitfinex","BTCUSD",1727914022705,0.27228533,60716.0,60715.0,0.34341]
["bitfinex","BTCUSD",1727914023266,0.47108533,60716.0,60715.0,0.34341]
["bitfinex","BTCUSD",1727914023514,0.47108533,60716.0,60715.0,0.32941]
["bitfinex","BTCUSD",1727914023730,2.30389433,60716.0,60715.0,0.32941]
["bitfinex","BTCUSD",1727914023953,2.53049733,60716.0,60715.0,0.35741]
["bitfinex","BTCUSD",1727914024167,1.97697533,60716.0,60715.0,0.34341]
["bitfinex","BTCUSD",1727914024414,1.97697533,60716.0,60715.0,0.33141]
["bitfinex","BTCUSD",1727914024415,1.78501233,60716.0,60715.0,0.33141]
["bitfinex","BTCUSD",1727914024653,0.66447833,60716.0,60715.0,0.33141]
["bitfinex","BTCUSD",1727914024863,0.60534533,60716.0,60715.0,0.33341]
["bitfinex","BTCUSD",1727914025560,0.27228533,60716.0,60715.0,0.366751]
["bitfinex","BTCUSD",1727914027269,0.27228533,60716.0,60715.0,0.362751]
["bitfinex","BTCUSD",1727914027509,0.27228533,60716.0,60715.0,0.367751]
["bitfinex","BTCUSD",1727914027738,0.27228533,60716.0,60715.0,0.364751]
["bitfinex","BTCUSD",1727914027960,0.27228533,60716.0,60715.0,0.373751]
["bitfinex","BTCUSD",1727914028182,0.27228533,60716.0,60715.0,0.383751]
["bitfinex","BTCUSD",1727914030865,0.27228533,60716.0,60715.0,0.35041]
["bitfinex","BTCUSD",1727914031137,4.16815433,60716.0,60715.0,0.35041]
["bitfinex","BTCUSD",1727914031374,2.90611333,60716.0,60715.0,0.35041]
["bitfinex","BTCUSD",1727914031602,2.15296133,60716.0,60715.0,0.35041]
["bitfinex","BTCUSD",1727914031859,0.59431933,60716.0,60715.0,0.35041]
["bitfinex","BTCUSD",1727914032068,0.59431933,60716.0,60715.0,0.34041]
["bitfinex","BTCUSD",1727914032289,0.59431933,60716.0,60715.0,0.375451]
["bitfinex","BTCUSD",1727914032517,0.59431933,60716.0,60715.0,0.34041]
["bitfinex","BTCUSD",1727914033531,0.59431933,60716.0,60715.0,0.32941]
["bitfinex","BTCUSD",1727914034006,0.59431933,60716.0,60715.0,0.33741]
["bitfinex","BTCUSD",1727914034007,0.59631933,60716.0,60715.0,0.33741]
["bitfinex","BTCUSD",1727914034222,0.59631933,60716.0,60715.0,0.32941]
["bitfinex","BTCUSD",1727914034703,0.60031933,60716.0,60715.0,0.32941]
["bitfinex","BTCUSD",1727914035473,0.28028533,60716.0,60715.0,0.362351]
["bitfinex","BTCUSD",1727914035933,0.81944333,60716.0,60715.0,0.362351]
["bitfinex","BTCUSD",1727914036149,1.38521733,60716.0,60715.0,0.362351]
["bitfinex","BTCUSD",1727914036383,1.02959733,60716.0,60715.0,0.362351]
["bitfinex","BTCUSD",1727914036623,0.54777833,60716.0,60715.0,0.362351]
["bitfinex","BTCUSD",1727914036844,0.54377833,60716.0,60715.0,0.362351]
["bitfinex","BTCUSD",1727914037089,0.54577833,60716.0,60715.0,0.362351]
["bitfinex","BTCUSD",1727914037336,0.54777833,60716.0,60715.0,0.362351]
["bitfinex","BTCUSD",1727914037552,0.54377833,60716.0,60715.0,0.32941]
["bitfinex","BTCUSD",1727914038005,0.54377833,60716.0,60715.0,0.33041]
["bitfinex","BTCUSD",1727914038229,0.54377833,60716.0,60715.0,0.33141]
["bitfinex","BTCUSD",1727914039413,0.27628533,60716.0,60715.0,0.33141]
["bitfinex","BTCUSD",1727914039651,0.39045133,60716.0,60715.0,0.33141]
["bitfinex","BTCUSD",1727914039874,0.39045133,60716.0,60715.0,0.364551]
["bitfinex","BTCUSD",1727914040093,0.27628533,60716.0,60715.0,0.364551]
["bitfinex","BTCUSD",1727914040782,0.27628533,60716.0,60715.0,0.33141]
["bitfinex","BTCUSD",1727914041002,0.63756633,60716.0,60715.0,0.33141]
["bitfinex","BTCUSD",1727914041248,0.62916633,60716.0,60715.0,0.33141]
["bitfinex","BTCUSD",1727914041977,0.17428533,60716.0,60715.0,0.33141]
["bitfinex","BTCUSD",1727914042902,0.17428533,60716.0,60715.0,0.33041]
["bitfinex","BTCUSD",1727914043123,0.17228533,60716.0,60715.0,0.363451]
["bitfinex","BTCUSD",1727914043603,0.17228533,60716.0,60715.0,0.371451]
["bitfinex","BTCUSD",1727914044039,0.27228533,60716.0,60715.0,0.379451]
["bitfinex","BTCUSD",1727914044282,0.27228533,60716.0,60715.0,0.370451]
["bitfinex","BTCUSD",1727914044538,0.27228533,60716.0,60715.0,0.33741]
["bitfinex","BTCUSD",1727914044785,0.27228533,60716.0,60715.0,0.34641]
["bitfinex","BTCUSD",1727914045504,0.27228533,60716.0,60715.0,0.33741]
["bitfinex","BTCUSD",1727914046849,0.27228533,60716.0,60715.0,0.34641]
["bitfinex","BTCUSD",1727914047330,0.27228533,60716.0,60715.0,0.36941]
["bitfinex","BTCUSD",1727914047554,0.00758433,60716.0,60715.0,0.62861]
["bitfinex","BTCUSD",1727914047808,0.00758433,60716.0,60715.0,0.698541]
["bitfinex","BTCUSD",1727914048025,0.17228533,60716.0,60715.0,0.698541]
["bitfinex","BTCUSD",1727914048244,0.001636,60716.0,60715.0,0.698541]
["bitfinex","BTCUSD",1727914048464,0.17225839,60716.0,60715.0,0.698541]
["bitfinex","BTCUSD",1727914048689,0.17226574,60716.0,60715.0,0.689541]
["bitfinex","BTCUSD",1727914048948,0.17226574,60716.0,60715.0,0.681541]
["bitfinex","BTCUSD",1727914049427,0.17226574,60716.0,60715.0,0.695541]
["bitfinex","BTCUSD",1727914049884,0.17226574,60716.0,60715.0,0.681541]
["bitfinex","BTCUSD",1727914050134,0.17226574,60716.0,60715.0,0.709541]
["bitfinex","BTCUSD",1727914050355,0.17226574,60716.0,60715.0,0.695541]
["bitfinex","BTCUSD",1727914050581,0.17226574,60716.0,60715.0,0.709541]
["bitfinex","BTCUSD",1727914051499,0.17226574,60716.0,60715.0,0.528841]
["bitfinex","BTCUSD",1727914051742,0.17226574,60716.0,60715.0,0.427341]
["bitfinex","BTCUSD",1727914053414,0.17226574,60716.0,60715.0,0.3904]
["bitfinex","BTCUSD",1727914053415,0.27226574,60716.0,60715.0,0.3904]
["bitfinex","BTCUSD",1727914053633,0.27226574,60716.0,60715.0,0.35741]
["bitfinex","BTCUSD",1727914054312,0.00756474,60716.0,60715.0,0.35741]
["bitfinex","BTCUSD",1727914054542,0.00756474,60716.0,60715.0,0.4664]
["bitfinex","BTCUSD",1727914054763,0.00756474,60716.0,60715.0,0.4894]
["bitfinex","BTCUSD",1727914054996,0.001636,60716.0,60715.0,0.81352086]
["bitfinex","BTCUSD",1727914055452,0.001636,60716.0,60715.0,0.64881786]
["bitfinex","BTCUSD",1727914055701,0.001636,60716.0,60715.0,0.79952086]
["bitfinex","BTCUSD",1727914056202,0.00830645,60716.0,60715.0,0.81352086]
["bitfinex","BTCUSD",1727914056459,0.001636,60716.0,60715.0,0.79952086]
["bitfinex","BTCUSD",1727914057199,0.24623062,60735.0,60730.0,0.023]
["bitfinex","BTCUSD",1727914057436,0.41088162,60735.0,60732.0,0.023]
["bitfinex","BTCUSD",1727914057677,0.164655,60733.0,60732.0,0.023]
["bitfinex","BTCUSD",1727914057906,0.17468946,60733.0,60732.0,0.023]
["bitfinex","BTCUSD",1727914058148,0.01003446,60733.0,60732.0,0.35231]
["bitfinex","BTCUSD",1727914058385,0.01003446,60733.0,60732.0,0.5986766]
["bitfinex","BTCUSD",1727914058602,0.329274,60740.0,60732.0,0.4340196]
["bitfinex","BTCUSD",1727914058817,0.329274,60740.0,60734.0,0.023]
["bitfinex","BTCUSD",1727914059052,0.164644,60737.0,60735.0,0.3293]
["bitfinex","BTCUSD",1727914059283,0.164644,60737.0,60736.0,0.023]
["bitfinex","BTCUSD",1727914059531,0.164644,60737.0,60736.0,0.35229]
["bitfinex","BTCUSD",1727914059771,0.164632,60742.0,60736.0,0.67785962]
["bitfinex","BTCUSD",1727914060015,0.164632,60742.0,60739.0,0.023]
["bitfinex","BTCUSD",1727914060244,0.164636,60740.0,60739.0,0.023]
["bitfinex","BTCUSD",1727914060481,0.164636,60740.0,60739.0,0.0379329]
["bitfinex","BTCUSD",1727914060698,0.164636,60740.0,60739.0,0.3672129]
["bitfinex","BTCUSD",1727914061403,0.001634,60744.0,60739.0,0.3812129]
["bitfinex","BTCUSD",1727914061680,0.001634,60744.0,60743.0,0.05599]
["bitfinex","BTCUSD",1727914061937,0.001634,60744.0,60743.0,0.4292995]
["bitfinex","BTCUSD",1727914061938,0.166259,60744.0,60743.0,0.4292995]
["bitfinex","BTCUSD",1727914062174,0.166259,60744.0,60743.0,0.3963095]
["bitfinex","BTCUSD",1727914063176,0.166259,60744.0,60743.0,0.4103095]
["bitfinex","BTCUSD",1727914064110,0.166259,60744.0,60743.0,0.5889375]
["bitfinex","BTCUSD",1727914064111,0.001634,60744.0,60743.0,0.5889375]
["bitfinex","BTCUSD",1727914064353,0.001634,60744.0,60743.0,0.8915275]
["bitfinex","BTCUSD",1727914064601,0.001634,60744.0,60743.0,1.32789719]
["bitfinex","BTCUSD",1727914065587,0.001634,60744.0,60743.0,1.31389719]
["bitfinex","BTCUSD",1727914065843,0.001634,60744.0,60743.0,1.32789719]
["bitfinex","BTCUSD",1727914066082,0.329177,60758.0,60743.0,1.32789719]
["bitfinex","BTCUSD",1727914066083,0.24623062,60769.0,60756.0,0.31429]
["bitfinex","BTCUSD",1727914066341,0.24623062,60769.0,60761.0,0.225569]
["bitfinex","BTCUSD",1727914066557,0.24623062,60769.0,60761.0,0.51515947]
["bitfinex","BTCUSD",1727914066789,0.24623062,60769.0,60768.0,0.22055]
["bitfinex","BTCUSD",1727914067019,0.24623062,60769.0,60768.0,0.71285671]
["bitfinex","BTCUSD",1727914067282,0.24623062,60779.0,60772.0,0.220539]
["bitfinex","BTCUSD",1727914067523,0.24623062,60779.0,60772.0,0.549639]
["bitfinex","BTCUSD",1727914067749,0.16617,60777.0,60772.0,0.54827671]
["bitfinex","BTCUSD",1727914067989,0.001634,60777.0,60772.0,0.54827671]
["bitfinex","BTCUSD",1727914068221,0.01219724,60773.0,60772.0,0.71282571]
["bitfinex","BTCUSD",1727914068504,0.001634,60777.0,60776.0,0.197528]
["bitfinex","BTCUSD",1727914068770,0.001634,60777.0,60776.0,0.50771098]
["bitfinex","BTCUSD",1727914069015,0.001634,60777.0,60776.0,0.99997769]
["bitfinex","BTCUSD",1727914069699,0.001634,60777.0,60776.0,1.01397769]
["bitfinex","BTCUSD",1727914070664,0.24623062,60792.0,60776.0,1.01397769]
["bitfinex","BTCUSD",1727914070665,0.24623062,60792.0,60789.0,0.03299]
["bitfinex","BTCUSD",1727914070891,0.24623062,60792.0,60788.0,0.023]
["bitfinex","BTCUSD",1727914070892,0.24623062,60792.0,60791.0,0.03299]
["bitfinex","BTCUSD",1727914071131,0.24623062,60792.0,60791.0,0.38499]
["bitfinex","BTCUSD",1727914071580,0.164485,60796.0,60793.0,0.05599]
["bitfinex","BTCUSD",1727914071823,0.164485,60796.0,60793.0,0.38498]
["bitfinex","BTCUSD",1727914072078,0.01152914,60794.0,60793.0,0.38498]
["bitfinex","BTCUSD",1727914072289,0.000817,60794.0,60793.0,0.44493993]
["bitfinex","BTCUSD",1727914072568,0.01153474,60794.0,60793.0,0.44493993]
["bitfinex","BTCUSD",1727914072826,0.000817,60794.0,60793.0,0.45893993]
["bitfinex","BTCUSD",1727914073504,0.01169385,60794.0,60793.0,0.62343193]
["bitfinex","BTCUSD",1727914073735,0.000817,60794.0,60793.0,0.62343193]
["bitfinex","BTCUSD",1727914074256,0.428911,60807.0,60793.0,0.62343193]
["bitfinex","BTCUSD",1727914074257,0.0027303,60804.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727914074487,0.24623062,60810.0,60804.0,0.225452]
["bitfinex","BTCUSD",1727914074722,0.001638,60823.0,60816.0,0.22542]
["bitfinex","BTCUSD",1727914074978,0.001638,60823.0,60816.0,1.09646298]
["bitfinex","BTCUSD",1727914075216,0.25725722,60817.0,60816.0,0.81428]
["bitfinex","BTCUSD",1727914075489,0.24786862,60823.0,60822.0,0.03299]
["bitfinex","BTCUSD",1727914075750,0.24786862,60823.0,60822.0,0.4050614]
["bitfinex","BTCUSD",1727914076001,0.17730451,60823.0,60822.0,0.4050614]
["bitfinex","BTCUSD",1727914076236,0.01289351,60823.0,60822.0,0.4050614]
["bitfinex","BTCUSD",1727914076696,0.17730451,60823.0,60822.0,0.4050614]
["bitfinex","BTCUSD",1727914077226,0.17730451,60823.0,60822.0,0.4190614]
["bitfinex","BTCUSD",1727914077483,0.01289351,60823.0,60822.0,0.4190614]
["bitfinex","BTCUSD",1727914077721,0.01289351,60823.0,60822.0,0.74666211]
["bitfinex","BTCUSD",1727914077958,0.800274,60851.0,60822.0,0.74666211]
["bitfinex","BTCUSD",1727914077959,0.57498562,60836.0,60832.0,0.05599]
["bitfinex","BTCUSD",1727914078201,0.164384,60833.0,60832.0,0.05599]
["bitfinex","BTCUSD",1727914078460,0.17578009,60833.0,60832.0,0.38476]
["bitfinex","BTCUSD",1727914078691,0.01139609,60833.0,60832.0,0.587623]
["bitfinex","BTCUSD",1727914078918,0.01139609,60833.0,60832.0,0.423236]
["bitfinex","BTCUSD",1727914079151,0.01139609,60833.0,60832.0,0.587623]
["bitfinex","BTCUSD",1727914079435,0.01139609,60833.0,60832.0,0.782623]
["bitfinex","BTCUSD",1727914079701,0.0002,60839.0,60833.0,0.220374]
["bitfinex","BTCUSD",1727914079956,0.0002,60839.0,60833.0,0.549144]
["bitfinex","BTCUSD",1727914080216,0.0002,60839.0,60833.0,0.87551742]
["bitfinex","BTCUSD",1727914080467,0.0002,60839.0,60833.0,0.95891742]
["bitfinex","BTCUSD",1727914080737,0.164371,60838.0,60833.0,0.95391742]
["bitfinex","BTCUSD",1727914081003,0.164569,60839.0,60833.0,0.96791742]
["bitfinex","BTCUSD",1727914081235,0.0002,60839.0,60833.0,0.95391742]
["bitfinex","BTCUSD",1727914081470,0.164569,60839.0,60833.0,0.95391742]
["bitfinex","BTCUSD",1727914081706,0.328938,60839.0,60833.0,0.78953342]
["bitfinex","BTCUSD",1727914081939,0.1756942,60834.0,60833.0,0.50595671]
["bitfinex","BTCUSD",1727914082226,0.166015,60834.0,60833.0,0.34277]
["bitfinex","BTCUSD",1727914082546,0.17569006,60834.0,60833.0,0.34277]
["bitfinex","BTCUSD",1727914082730,0.27569006,60834.0,60833.0,0.35677]
["bitfinex","BTCUSD",1727914082957,0.27569006,60834.0,60833.0,0.32877]
["bitfinex","BTCUSD",1727914082958,0.46019006,60834.0,60833.0,0.32877]
["bitfinex","BTCUSD",1727914083182,0.70918306,60834.0,60833.0,0.32877]
["bitfinex","BTCUSD",1727914083412,0.70918306,60834.0,60833.0,0.34277]
["bitfinex","BTCUSD",1727914083680,0.70918306,60834.0,60833.0,0.32877]
["bitfinex","BTCUSD",1727914083899,0.164411,60823.0,60822.0,0.24623062]
["bitfinex","BTCUSD",1727914084335,0.164411,60823.0,60822.0,0.27085368]
["bitfinex","BTCUSD",1727914084336,0.27452952,60823.0,60822.0,0.27085368]
["bitfinex","BTCUSD",1727914084615,0.27452952,60823.0,60822.0,0.02462306]
["bitfinex","BTCUSD",1727914084858,0.27452952,60823.0,60809.0,0.03299]
["bitfinex","BTCUSD",1727914084859,0.16443,60816.0,60809.0,0.03299]
["bitfinex","BTCUSD",1727914085340,0.164446,60810.0,60809.0,0.03299]
["bitfinex","BTCUSD",1727914085567,0.164446,60810.0,60809.0,0.36517888]
["bitfinex","BTCUSD",1727914085791,0.17443396,60810.0,60809.0,0.36189]
["bitfinex","BTCUSD",1727914086012,0.164446,60810.0,60809.0,0.36189]
["bitfinex","BTCUSD",1727914086230,0.17446225,60810.0,60809.0,0.36189]
["bitfinex","BTCUSD",1727914086469,0.17446225,60810.0,60809.0,0.38489]
["bitfinex","BTCUSD",1727914086944,0.17446225,60810.0,60809.0,0.39889]
["bitfinex","BTCUSD",1727914088045,0.17446225,60810.0,60809.0,0.41289]
["bitfinex","BTCUSD",1727914088284,0.17446225,60810.0,60809.0,0.454179]
["bitfinex","BTCUSD",1727914088511,0.01001625,60810.0,60809.0,0.618628]
["bitfinex","BTCUSD",1727914088736,0.328856,60817.0,60809.0,0.454179]
["bitfinex","BTCUSD",1727914088967,0.17434008,60816.0,60812.0,0.187439]
["bitfinex","BTCUSD",1727914089198,0.17434008,60816.0,60811.0,0.03299]
["bitfinex","BTCUSD",1727914089199,0.00990908,60816.0,60815.0,0.1964]
["bitfinex","BTCUSD",1727914089420,0.00990908,60816.0,60815.0,0.58454802]
["bitfinex","BTCUSD",1727914089663,0.164426,60818.0,60815.0,0.58126]
["bitfinex","BTCUSD",1727914089906,0.16443,60816.0,60815.0,0.58126]
["bitfinex","BTCUSD",1727914090385,0.17447748,60816.0,60815.0,0.58126]
["bitfinex","BTCUSD",1727914090623,0.17447748,60816.0,60815.0,0.59526]
["bitfinex","BTCUSD",1727914090849,0.01004748,60816.0,60815.0,0.59526]
["bitfinex","BTCUSD",1727914091073,0.01004748,60816.0,60815.0,0.745693]
["bitfinex","BTCUSD",1727914091320,0.164416,60822.0,60819.0,0.023]
["bitfinex","BTCUSD",1727914091560,0.164414,60822.0,60821.0,0.023]
["bitfinex","BTCUSD",1727914091782,0.24623062,60827.0,60821.0,0.023]
["bitfinex","BTCUSD",1727914091783,0.164412,60823.0,60821.0,0.35183]
["bitfinex","BTCUSD",1727914092005,0.164412,60823.0,60822.0,0.0779244]
["bitfinex","BTCUSD",1727914092006,0.164411,60823.0,60822.0,0.0779244]
["bitfinex","BTCUSD",1727914092267,0.164411,60823.0,60822.0,0.4067544]
["bitfinex","BTCUSD",1727914093430,0.164411,60823.0,60822.0,0.3977544]
["bitfinex","BTCUSD",1727914093660,0.164411,60823.0,60822.0,0.3837544]
["bitfinex","BTCUSD",1727914093921,0.164411,60823.0,60822.0,0.3977544]
["bitfinex","BTCUSD",1727914094148,0.164411,60823.0,60822.0,0.34283]
["bitfinex","BTCUSD",1727914094149,0.80413,60823.0,60822.0,0.34283]
["bitfinex","BTCUSD",1727914094414,0.765447,60823.0,60822.0,0.34283]
["bitfinex","BTCUSD",1727914095165,0.264411,60823.0,60822.0,0.35683]
["bitfinex","BTCUSD",1727914095407,0.264411,60823.0,60822.0,0.32883]
["bitfinex","BTCUSD",1727914095648,0.413457,60823.0,60822.0,0.32883]
["bitfinex","BTCUSD",1727914095892,0.413457,60823.0,60822.0,0.34283]
["bitfinex","BTCUSD",1727914096118,0.415457,60823.0,60822.0,0.192415]
["bitfinex","BTCUSD",1727914096345,0.415457,60823.0,60822.0,0.164415]
["bitfinex","BTCUSD",1727914096592,0.708842,60823.0,60822.0,0.174415]
["bitfinex","BTCUSD",1727914096831,0.266411,60823.0,60822.0,0.185415]
["bitfinex","BTCUSD",1727914097731,1.938723,60823.0,60822.0,0.175415]
["bitfinex","BTCUSD",1727914097991,0.266411,60823.0,60822.0,0.175415]
["bitfinex","BTCUSD",1727914098883,2.048044,60823.0,60822.0,0.175415]
["bitfinex","BTCUSD",1727914099110,1.830082,60823.0,60822.0,0.164415]
["bitfinex","BTCUSD",1727914099345,1.72667271,60823.0,60822.0,0.152532]
["bitfinex","BTCUSD",1727914099595,1.563486,60823.0,60822.0,0.021]
["bitfinex","BTCUSD",1727914099833,1.563486,60823.0,60822.0,0.01]
["bitfinex","BTCUSD",1727914099834,0.650022,60823.0,60822.0,0.01]
["bitfinex","BTCUSD",1727914100061,0.650022,60823.0,60822.0,0.014]
["bitfinex","BTCUSD",1727914100302,0.650022,60823.0,60822.0,0.01]
["bitfinex","BTCUSD",1727914100539,0.650022,60823.0,60822.0,0.012]
["bitfinex","BTCUSD",1727914100988,0.650022,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1727914101244,0.650022,60823.0,60822.0,0.004]
["bitfinex","BTCUSD",1727914101922,0.66049958,60823.0,60822.0,0.004]
["bitfinex","BTCUSD",1727914102409,0.66049958,60823.0,60815.0,0.24786262]
["bitfinex","BTCUSD",1727914102410,0.26643,60816.0,60815.0,0.24786262]
["bitfinex","BTCUSD",1727914102626,0.26643,60816.0,60815.0,0.27264888]
["bitfinex","BTCUSD",1727914102853,0.27687194,60816.0,60815.0,0.02641826]
["bitfinex","BTCUSD",1727914103094,0.27687194,60816.0,60815.0,0.001632]
["bitfinex","BTCUSD",1727914104293,0.27687194,60816.0,60815.0,0.007632]
["bitfinex","BTCUSD",1727914105007,0.27687194,60816.0,60815.0,0.013632]
["bitfinex","BTCUSD",1727914105460,0.27687194,60816.0,60815.0,0.007632]
["bitfinex","BTCUSD",1727914105929,0.27687194,60816.0,60815.0,0.013632]
["bitfinex","BTCUSD",1727914106405,0.27687194,60816.0,60815.0,0.007632]
["bitfinex","BTCUSD",1727914106620,0.27687194,60816.0,60815.0,0.013632]
["bitfinex","BTCUSD",1727914106865,0.27687194,60816.0,60815.0,0.007632]
["bitfinex","BTCUSD",1727914107095,0.27687194,60816.0,60815.0,0.013632]
["bitfinex","BTCUSD",1727914107880,0.27687194,60816.0,60815.0,0.007632]
["bitfinex","BTCUSD",1727914108318,0.27687194,60816.0,60815.0,0.013632]
["bitfinex","BTCUSD",1727914108802,0.17487194,60816.0,60815.0,0.001632]
["bitfinex","BTCUSD",1727914109023,0.17487194,60816.0,60815.0,0.0356552]
["bitfinex","BTCUSD",1727914109024,0.01044194,60816.0,60815.0,0.0356552]
["bitfinex","BTCUSD",1727914109312,0.01044194,60816.0,60815.0,0.0296552]
["bitfinex","BTCUSD",1727914109578,0.000816,60823.0,60816.0,0.023]
["bitfinex","BTCUSD",1727914109579,0.328845,60819.0,60816.0,0.023]
["bitfinex","BTCUSD",1727914109816,0.16443,60816.0,60815.0,0.0206552]
["bitfinex","BTCUSD",1727914110053,0.16443,60816.0,60815.0,0.3635152]
["bitfinex","BTCUSD",1727914110811,0.26443,60816.0,60815.0,0.357492]
["bitfinex","BTCUSD",1727914111050,0.26643,60816.0,60815.0,0.357492]
["bitfinex","BTCUSD",1727914111308,0.26643,60816.0,60815.0,0.344492]
["bitfinex","BTCUSD",1727914112042,0.658645,60816.0,60815.0,0.344492]
["bitfinex","BTCUSD",1727914112523,0.658645,60816.0,60815.0,0.358492]
["bitfinex","BTCUSD",1727914112993,0.26643,60816.0,60815.0,0.358492]
["bitfinex","BTCUSD",1727914113268,0.26643,60816.0,60815.0,0.4083412]
["bitfinex","BTCUSD",1727914113493,0.26643,60816.0,60815.0,0.344492]
["bitfinex","BTCUSD",1727914113712,0.26643,60816.0,60815.0,0.350492]
["bitfinex","BTCUSD",1727914113937,0.26643,60816.0,60815.0,0.336492]
["bitfinex","BTCUSD",1727914114179,0.26643,60816.0,60815.0,0.342492]
["bitfinex","BTCUSD",1727914116930,0.27758842,60816.0,60815.0,0.342492]
["bitfinex","BTCUSD",1727914117913,3.47724142,60816.0,60815.0,0.210944]
["bitfinex","BTCUSD",1727914118170,3.56174142,60816.0,60815.0,0.178057]
["bitfinex","BTCUSD",1727914118420,3.60977744,60816.0,60815.0,0.013632]
["bitfinex","BTCUSD",1727914118633,3.60977744,60816.0,60802.0,0.24623062]
["bitfinex","BTCUSD",1727914118634,0.266465,60803.0,60802.0,0.24623062]
["bitfinex","BTCUSD",1727914118863,1.617836,60803.0,60802.0,0.24623062]
["bitfinex","BTCUSD",1727914119130,1.617836,60803.0,60795.0,0.24623062]
["bitfinex","BTCUSD",1727914119131,0.266484,60796.0,60795.0,0.24623062]
["bitfinex","BTCUSD",1727914119362,1.915094,60796.0,60795.0,0.24623062]
["bitfinex","BTCUSD",1727914119615,1.915094,60796.0,60777.0,0.47892062]
["bitfinex","BTCUSD",1727914119616,0.166503,60789.0,60777.0,0.47892062]
["bitfinex","BTCUSD",1727914119850,0.266503,60789.0,60777.0,0.47892062]
["bitfinex","BTCUSD",1727914120085,0.27785544,60789.0,60788.0,0.02462306]
["bitfinex","BTCUSD",1727914120326,0.27785544,60789.0,60777.0,0.47892062]
["bitfinex","BTCUSD",1727914120327,0.164533,60778.0,60777.0,0.47892062]
["bitfinex","BTCUSD",1727914120815,0.17571554,60778.0,60777.0,0.47892062]
["bitfinex","BTCUSD",1727914121064,0.17571554,60778.0,60777.0,0.23269]
["bitfinex","BTCUSD",1727914121287,0.17571554,60778.0,60777.0,0.263762]
["bitfinex","BTCUSD",1727914121748,0.17571554,60778.0,60777.0,0.277762]
["bitfinex","BTCUSD",1727914122656,0.17671554,60778.0,60777.0,0.249772]
["bitfinex","BTCUSD",1727914123615,0.17671554,60778.0,60777.0,0.2187]
["bitfinex","BTCUSD",1727914124802,0.17871554,60778.0,60777.0,0.2187]
["bitfinex","BTCUSD",1727914125032,0.17671554,60778.0,60777.0,0.2187]
["bitfinex","BTCUSD",1727914127675,0.01218254,60778.0,60777.0,0.2417]
["bitfinex","BTCUSD",1727914127897,0.17671554,60778.0,60777.0,0.36757227]
["bitfinex","BTCUSD",1727914128151,0.165533,60778.0,60777.0,0.2187]
["bitfinex","BTCUSD",1727914128410,0.17664976,60778.0,60777.0,0.2187]
["bitfinex","BTCUSD",1727914129363,0.17664976,60778.0,60777.0,0.019]
["bitfinex","BTCUSD",1727914129582,0.17864976,60778.0,60777.0,0.019]
["bitfinex","BTCUSD",1727914130049,0.27864976,60778.0,60777.0,0.019]
["bitfinex","BTCUSD",1727914130317,0.27864976,60778.0,60777.0,0.019816]
["bitfinex","BTCUSD",1727914130568,0.51675676,60778.0,60777.0,0.019816]
["bitfinex","BTCUSD",1727914130890,0.27864976,60778.0,60777.0,0.005816]
["bitfinex","BTCUSD",1727914131137,0.27864976,60778.0,60777.0,0.012816]
["bitfinex","BTCUSD",1727914131394,0.27864976,60778.0,60777.0,0.0336806]
["bitfinex","BTCUSD",1727914131640,0.27864976,60778.0,60777.0,0.0266806]
["bitfinex","BTCUSD",1727914131870,0.27764976,60778.0,60777.0,0.0216806]
["bitfinex","BTCUSD",1727914132327,0.27864976,60778.0,60777.0,0.0306806]
["bitfinex","BTCUSD",1727914132566,0.27764976,60778.0,60777.0,0.000816]
["bitfinex","BTCUSD",1727914133042,0.27764976,60778.0,60777.0,0.013816]
["bitfinex","BTCUSD",1727914133043,0.27864976,60778.0,60777.0,0.013816]
["bitfinex","BTCUSD",1727914133519,0.27864976,60778.0,60777.0,0.010816]
["bitfinex","BTCUSD",1727914133742,0.27964976,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914133976,0.27964976,60778.0,60777.0,0.0457806]
["bitfinex","BTCUSD",1727914138663,0.27964976,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914139854,0.27764976,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914140583,0.17764976,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914140819,0.01311676,60778.0,60777.0,0.242416]
["bitfinex","BTCUSD",1727914141063,0.17764976,60778.0,60777.0,0.2749306]
["bitfinex","BTCUSD",1727914141870,0.17664976,60778.0,60777.0,0.2419306]
["bitfinex","BTCUSD",1727914142098,0.27964976,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914142307,0.27964976,60778.0,60777.0,0.000816]
["bitfinex","BTCUSD",1727914142308,0.27764976,60778.0,60777.0,0.000816]
["bitfinex","BTCUSD",1727914142523,0.27764976,60778.0,60777.0,0.010816]
["bitfinex","BTCUSD",1727914142524,0.27864976,60778.0,60777.0,0.010816]
["bitfinex","BTCUSD",1727914142741,0.27864976,60778.0,60777.0,0.024816]
["bitfinex","BTCUSD",1727914142985,0.27764976,60778.0,60777.0,0.014816]
["bitfinex","BTCUSD",1727914143205,0.27864976,60778.0,60777.0,0.010816]
["bitfinex","BTCUSD",1727914143658,0.27864976,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914144080,2.80674076,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914144299,0.64553176,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914144512,0.40488876,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914146629,0.27864976,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914153396,1.31936776,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914153597,1.20420676,60778.0,60777.0,0.023816]
["bitfinex","BTCUSD",1727914154036,1.20420676,60778.0,60777.0,0.01095352]
["bitfinex","BTCUSD",1727914154248,1.25221402,60778.0,60777.0,0.01095352]
["bitfinex","BTCUSD",1727914154686,0.53265902,60778.0,60777.0,0.01095352]
["bitfinex","BTCUSD",1727914154906,0.53265902,60778.0,60772.0,0.00163]
["bitfinex","BTCUSD",1727914154907,0.266546,60773.0,60772.0,0.00163]
["bitfinex","BTCUSD",1727914155322,0.27743305,60773.0,60772.0,0.00163]
["bitfinex","BTCUSD",1727914156154,0.27743305,60773.0,60772.0,0.00763]
["bitfinex","BTCUSD",1727914156851,0.27743305,60773.0,60772.0,0.01463]
["bitfinex","BTCUSD",1727914157077,1.30970105,60773.0,60772.0,0.01463]
["bitfinex","BTCUSD",1727914157289,1.30970105,60773.0,60772.0,1e-06]
["bitfinex","BTCUSD",1727914157720,1.35770076,60773.0,60772.0,1e-06]
["bitfinex","BTCUSD",1727914157931,0.57054376,60773.0,60772.0,1e-06]
["bitfinex","BTCUSD",1727914158168,0.27743305,60773.0,60772.0,1e-06]
["bitfinex","BTCUSD",1727914159293,0.17543305,60773.0,60772.0,1e-06]
["bitfinex","BTCUSD",1727914159767,0.17543305,60773.0,60772.0,0.198901]
["bitfinex","BTCUSD",1727914159970,0.17543305,60773.0,60772.0,0.1989]
["bitfinex","BTCUSD",1727914160175,0.17543305,60773.0,60772.0,0.21911908]
["bitfinex","BTCUSD",1727914160848,0.27643305,60773.0,60772.0,0.22911908]
["bitfinex","BTCUSD",1727914161383,0.002,60787.0,60772.0,0.32271908]
["bitfinex","BTCUSD",1727914161542,0.24623062,60780.0,60777.0,0.023]
["bitfinex","BTCUSD",1727914161766,0.17178957,60779.0,60778.0,0.02544004]
["bitfinex","BTCUSD",1727914163293,0.17278957,60779.0,60778.0,0.02944004]
["bitfinex","BTCUSD",1727914163981,0.17378957,60779.0,60778.0,0.04344004]
["bitfinex","BTCUSD",1727914164654,0.17278957,60779.0,60778.0,0.02944004]
["bitfinex","BTCUSD",1727914164894,0.17478957,60779.0,60778.0,0.02944004]
["bitfinex","BTCUSD",1727914165151,0.17478957,60779.0,60778.0,0.03544004]
["bitfinex","BTCUSD",1727914165397,0.17378957,60779.0,60778.0,0.04544004]
["bitfinex","BTCUSD",1727914165637,0.17378957,60779.0,60778.0,0.02544004]
["bitfinex","BTCUSD",1727914165638,0.17278957,60779.0,60778.0,0.02544004]
["bitfinex","BTCUSD",1727914166108,0.00925957,60779.0,60778.0,0.19997304]
["bitfinex","BTCUSD",1727914166326,0.00925957,60779.0,60778.0,0.49146327]
["bitfinex","BTCUSD",1727914166566,0.24623062,60788.0,60782.0,0.05601]
["bitfinex","BTCUSD",1727914166817,0.24623062,60788.0,60783.0,0.2609695]
["bitfinex","BTCUSD",1727914167032,0.164502,60790.0,60785.0,0.164513]
["bitfinex","BTCUSD",1727914167269,0.330981,60794.0,60783.0,0.2609695]
["bitfinex","BTCUSD",1727914167482,0.329005,60790.0,60784.0,0.04815025]
["bitfinex","BTCUSD",1727914167747,0.164513,60786.0,60784.0,0.04815025]
["bitfinex","BTCUSD",1727914168422,0.164501,60790.0,60785.0,0.164514]
["bitfinex","BTCUSD",1727914168662,0.29517099,60803.0,60790.0,0.023]
["bitfinex","BTCUSD",1727914168880,0.24623062,60794.0,60791.0,0.00328958]
["bitfinex","BTCUSD",1727914169112,0.164493,60793.0,60790.0,0.2131]
["bitfinex","BTCUSD",1727914169348,0.164493,60793.0,60791.0,0.07319446]
["bitfinex","BTCUSD",1727914169349,0.164497,60792.0,60791.0,0.07319446]
["bitfinex","BTCUSD",1727914169558,0.164498,60791.0,60790.0,0.1901]
["bitfinex","BTCUSD",1727914170056,0.329984,60794.0,60790.0,0.1901]
["bitfinex","BTCUSD",1727914170270,0.001,60793.0,60790.0,0.2041]
["bitfinex","BTCUSD",1727914170489,0.328968,60797.0,60791.0,0.02792]
["bitfinex","BTCUSD",1727914170490,0.164489,60795.0,60791.0,0.02792]
["bitfinex","BTCUSD",1727914170719,0.16449,60794.0,60791.0,0.02792]
["bitfinex","BTCUSD",1727914170946,0.16449,60794.0,60792.0,0.0472622]
["bitfinex","BTCUSD",1727914171175,0.164492,60793.0,60792.0,0.0472622]
["bitfinex","BTCUSD",1727914171421,0.67516262,60803.0,60792.0,0.0472622]
["bitfinex","BTCUSD",1727914171422,0.328953,60799.0,60792.0,0.0472622]
["bitfinex","BTCUSD",1727914171686,0.164477,60799.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727914171917,0.57516462,60803.0,60796.0,0.197494]
["bitfinex","BTCUSD",1727914172136,0.57516462,60803.0,60797.0,0.21068531]
["bitfinex","BTCUSD",1727914172137,0.328938,60802.0,60797.0,0.21068531]
["bitfinex","BTCUSD",1727914172342,0.328938,60802.0,60797.0,0.20873]
["bitfinex","BTCUSD",1727914172567,0.328934,60803.0,60798.0,0.07362423]
["bitfinex","BTCUSD",1727914172794,0.164476,60799.0,60798.0,0.07362423]
["bitfinex","BTCUSD",1727914173005,0.165476,60799.0,60798.0,0.24935423]
["bitfinex","BTCUSD",1727914173217,0.164476,60799.0,60798.0,0.24935423]
["bitfinex","BTCUSD",1727914174326,0.164476,60799.0,60798.0,0.26335423]
["bitfinex","BTCUSD",1727914174819,0.264476,60799.0,60798.0,0.18973]
["bitfinex","BTCUSD",1727914175047,0.267476,60799.0,60798.0,0.20173]
["bitfinex","BTCUSD",1727914176202,0.165476,60799.0,60798.0,0.40063]
["bitfinex","BTCUSD",1727914176441,0.001,60799.0,60798.0,0.521993]
["bitfinex","BTCUSD",1727914176725,0.165476,60799.0,60798.0,0.521993]
["bitfinex","BTCUSD",1727914177637,0.16711,60799.0,60798.0,0.521993]
["bitfinex","BTCUSD",1727914178773,0.16711,60799.0,60798.0,0.544993]
["bitfinex","BTCUSD",1727914178774,0.002634,60799.0,60798.0,0.544993]
["bitfinex","BTCUSD",1727914179251,0.002634,60799.0,60798.0,0.709472]
["bitfinex","BTCUSD",1727914179472,0.002634,60799.0,60798.0,0.544993]
["bitfinex","BTCUSD",1727914180133,0.002634,60799.0,60798.0,0.709472]
["bitfinex","BTCUSD",1727914180629,0.001,60802.0,60801.0,0.18747]
["bitfinex","BTCUSD",1727914180848,0.001,60802.0,60801.0,0.55129]
["bitfinex","BTCUSD",1727914181520,0.328904,60808.0,60802.0,0.023]
["bitfinex","BTCUSD",1727914181521,0.16446,60805.0,60802.0,0.023]
["bitfinex","BTCUSD",1727914181751,0.16446,60805.0,60803.0,0.17571]
["bitfinex","BTCUSD",1727914181970,0.328904,60808.0,60804.0,0.023]
["bitfinex","BTCUSD",1727914182190,0.003632,60815.0,60804.0,0.023]
["bitfinex","BTCUSD",1727914182191,0.3289,60809.0,60806.0,0.023]
["bitfinex","BTCUSD",1727914182410,0.328884,60812.0,60807.0,0.1757]
["bitfinex","BTCUSD",1727914182638,0.32889,60811.0,60807.0,0.1757]
["bitfinex","BTCUSD",1727914182860,0.328884,60812.0,60808.0,0.02880378]
["bitfinex","BTCUSD",1727914183113,0.164442,60812.0,60809.0,0.17569]
["bitfinex","BTCUSD",1727914183324,0.328879,60813.0,60810.0,0.2758]
["bitfinex","BTCUSD",1727914183552,0.164441,60812.0,60811.0,0.24246468]
["bitfinex","BTCUSD",1727914185328,0.166441,60812.0,60811.0,0.24246468]
["bitfinex","BTCUSD",1727914185565,0.164441,60812.0,60811.0,0.25646468]
["bitfinex","BTCUSD",1727914186493,0.330498,60815.0,60811.0,0.26946468]
["bitfinex","BTCUSD",1727914186725,0.001632,60815.0,60812.0,0.04847685]
["bitfinex","BTCUSD",1727914186959,0.164437,60814.0,60813.0,0.17568]
["bitfinex","BTCUSD",1727914187398,0.001632,60815.0,60813.0,0.17568]
["bitfinex","BTCUSD",1727914187622,0.001632,60815.0,60814.0,0.34946795]
["bitfinex","BTCUSD",1727914187871,0.001632,60815.0,60814.0,0.55815795]
["bitfinex","BTCUSD",1727914188348,0.001632,60815.0,60814.0,0.74025795]
["bitfinex","BTCUSD",1727914188994,0.001632,60815.0,60814.0,0.57582295]
["bitfinex","BTCUSD",1727914189460,0.001632,60815.0,60814.0,0.58982295]
["bitfinex","BTCUSD",1727914190149,0.166065,60815.0,60814.0,0.46911295]
["bitfinex","BTCUSD",1727914190847,0.166065,60815.0,60814.0,0.38578]
["bitfinex","BTCUSD",1727914191062,0.166065,60815.0,60814.0,0.37178]
["bitfinex","BTCUSD",1727914191490,0.166065,60815.0,60814.0,0.38578]
["bitfinex","BTCUSD",1727914192199,0.166065,60815.0,60814.0,0.37178]
["bitfinex","BTCUSD",1727914192655,0.166065,60815.0,60814.0,0.38578]
["bitfinex","BTCUSD",1727914192882,0.166065,60815.0,60814.0,0.46592576]
["bitfinex","BTCUSD",1727914193112,0.166065,60815.0,60814.0,0.48892576]
["bitfinex","BTCUSD",1727914193534,0.001632,60815.0,60814.0,0.48892576]
["bitfinex","BTCUSD",1727914194598,0.166065,60815.0,60814.0,0.48892576]
["bitfinex","BTCUSD",1727914195014,0.001632,60815.0,60814.0,0.48892576]
["bitfinex","BTCUSD",1727914195702,0.001632,60815.0,60814.0,0.68637076]
["bitfinex","BTCUSD",1727914195919,0.000816,60822.0,60814.0,0.92965747]
["bitfinex","BTCUSD",1727914196145,0.000816,60822.0,60821.0,0.477126]
["bitfinex","BTCUSD",1727914196393,0.000816,60822.0,60821.0,0.652786]
["bitfinex","BTCUSD",1727914196820,0.000816,60822.0,60821.0,0.82097271]
["bitfinex","BTCUSD",1727914197102,0.24623062,60835.0,60821.0,0.82097271]
["bitfinex","BTCUSD",1727914197103,0.24623062,60835.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727914197318,0.24623062,60835.0,60833.0,0.660224]
["bitfinex","BTCUSD",1727914197535,0.0002,60839.0,60833.0,0.7591237]
["bitfinex","BTCUSD",1727914198651,0.0002,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727914198865,0.0002,60839.0,60838.0,0.59889]
["bitfinex","BTCUSD",1727914199104,0.0002,60839.0,60838.0,0.76207671]
["bitfinex","BTCUSD",1727914199315,0.0002,60839.0,60838.0,0.84337671]
["bitfinex","BTCUSD",1727914199573,0.000818,60840.0,60839.0,0.005]
["bitfinex","BTCUSD",1727914199791,0.000818,60840.0,60839.0,0.76227471]
["bitfinex","BTCUSD",1727914200022,0.001632,60848.0,60847.0,0.225356]
["bitfinex","BTCUSD",1727914200255,0.001632,60860.0,60858.0,0.192316]
["bitfinex","BTCUSD",1727914200500,0.001632,60860.0,60858.0,0.23656]
["bitfinex","BTCUSD",1727914200943,0.001632,60860.0,60858.0,0.400876]
["bitfinex","BTCUSD",1727914201809,0.001632,60860.0,60858.0,0.676876]
["bitfinex","BTCUSD",1727914202073,0.328572,60870.0,60858.0,0.676876]
["bitfinex","BTCUSD",1727914202074,0.002,60882.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727914202259,0.328467,60889.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727914202260,0.164257,60880.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727914202504,0.328514,60881.0,60874.0,0.51080497]
["bitfinex","BTCUSD",1727914202718,0.328514,60881.0,60874.0,0.50752]
["bitfinex","BTCUSD",1727914203000,0.328486,60886.0,60874.0,0.671793]
["bitfinex","BTCUSD",1727914203235,0.328458,60891.0,60874.0,0.7723281]
["bitfinex","BTCUSD",1727914203236,0.16425,60883.0,60874.0,0.7723281]
["bitfinex","BTCUSD",1727914203495,0.24623062,60885.0,60874.0,0.4986451]
["bitfinex","BTCUSD",1727914203496,0.32852,60880.0,60874.0,0.4986451]
["bitfinex","BTCUSD",1727914203726,0.3285,60883.0,60874.0,0.39811]
["bitfinex","BTCUSD",1727914203964,0.164256,60881.0,60874.0,0.562383]
["bitfinex","BTCUSD",1727914204186,0.3285,60883.0,60874.0,0.562383]
["bitfinex","BTCUSD",1727914204187,0.164461,60879.0,60874.0,0.44212]
["bitfinex","BTCUSD",1727914204457,0.164263,60878.0,60874.0,0.44212]
["bitfinex","BTCUSD",1727914204700,0.164265,60877.0,60874.0,0.45612]
["bitfinex","BTCUSD",1727914204940,0.32872,60879.0,60874.0,0.44212]
["bitfinex","BTCUSD",1727914204941,0.164268,60876.0,60874.0,0.44212]
["bitfinex","BTCUSD",1727914205213,0.0002,60879.0,60874.0,0.5501169]
["bitfinex","BTCUSD",1727914205440,0.0002,60879.0,60874.0,0.6563799]
["bitfinex","BTCUSD",1727914205675,0.0002,60879.0,60874.0,0.87157661]
["bitfinex","BTCUSD",1727914205910,0.0002,60879.0,60874.0,0.88557661]
["bitfinex","BTCUSD",1727914206164,0.0002,60879.0,60874.0,1.09255883]
["bitfinex","BTCUSD",1727914206625,0.0002,60879.0,60874.0,1.10655883]
["bitfinex","BTCUSD",1727914206856,0.0002,60879.0,60878.0,0.225272]
["bitfinex","BTCUSD",1727914207089,0.0002,60879.0,60878.0,0.68245578]
["bitfinex","BTCUSD",1727914207317,0.0002,60879.0,60878.0,0.67917144]
["bitfinex","BTCUSD",1727914208440,0.0002,60879.0,60878.0,0.69317144]
["bitfinex","BTCUSD",1727914209112,0.0002,60879.0,60878.0,0.70717144]
["bitfinex","BTCUSD",1727914209531,0.0002,60879.0,60878.0,0.69317144]
["bitfinex","BTCUSD",1727914209803,0.0002,60879.0,60878.0,0.70717144]
["bitfinex","BTCUSD",1727914210699,0.0002,60879.0,60878.0,0.37472273]
["bitfinex","BTCUSD",1727914210912,0.16446,60879.0,60878.0,0.35172273]
["bitfinex","BTCUSD",1727914211152,0.0002,60879.0,60878.0,0.22751]
["bitfinex","BTCUSD",1727914211392,0.0002,60879.0,60878.0,0.24151]
["bitfinex","BTCUSD",1727914211625,0.16446,60879.0,60878.0,0.23651]
["bitfinex","BTCUSD",1727914211850,0.16446,60879.0,60878.0,0.2035]
["bitfinex","BTCUSD",1727914212321,0.26446,60879.0,60878.0,0.22385]
["bitfinex","BTCUSD",1727914212533,0.26446,60879.0,60878.0,0.1895]
["bitfinex","BTCUSD",1727914212741,0.26446,60879.0,60878.0,0.1755]
["bitfinex","BTCUSD",1727914212966,0.26446,60879.0,60878.0,0.2035]
["bitfinex","BTCUSD",1727914213182,0.34216,60879.0,60878.0,0.2035]
["bitfinex","BTCUSD",1727914213396,0.34216,60879.0,60878.0,0.1895]
["bitfinex","BTCUSD",1727914213657,0.34216,60879.0,60878.0,0.21245]
["bitfinex","BTCUSD",1727914214319,0.34216,60879.0,60878.0,0.1795]
["bitfinex","BTCUSD",1727914214568,1.245112,60879.0,60878.0,0.1845]
["bitfinex","BTCUSD",1727914214787,1.245112,60879.0,60878.0,0.1795]
["bitfinex","BTCUSD",1727914215036,1.245112,60879.0,60878.0,0.1825]
["bitfinex","BTCUSD",1727914215266,0.507324,60879.0,60878.0,0.1785]
["bitfinex","BTCUSD",1727914216249,0.268276,60879.0,60878.0,0.1785]
["bitfinex","BTCUSD",1727914216901,0.168276,60879.0,60878.0,0.1785]
["bitfinex","BTCUSD",1727914217797,0.167276,60879.0,60878.0,0.1755]
["bitfinex","BTCUSD",1727914218074,0.154376,60879.0,60878.0,0.1755]
["bitfinex","BTCUSD",1727914218308,0.254376,60879.0,60878.0,0.1755]
["bitfinex","BTCUSD",1727914218534,0.709825,60879.0,60878.0,0.1755]
["bitfinex","BTCUSD",1727914218755,1.224052,60879.0,60878.0,0.1755]
["bitfinex","BTCUSD",1727914218960,1.224052,60879.0,60878.0,0.1865]
["bitfinex","BTCUSD",1727914218961,1.216719,60879.0,60878.0,0.1865]
["bitfinex","BTCUSD",1727914219201,1.216719,60879.0,60878.0,0.1885]
["bitfinex","BTCUSD",1727914219670,0.369199,60879.0,60878.0,0.20935]
["bitfinex","BTCUSD",1727914219883,0.254376,60879.0,60878.0,0.21235]
["bitfinex","BTCUSD",1727914221637,2.245463,60879.0,60878.0,0.1935]
["bitfinex","BTCUSD",1727914221851,0.254376,60879.0,60878.0,0.1935]
["bitfinex","BTCUSD",1727914224300,0.437552,60879.0,60878.0,0.1935]
["bitfinex","BTCUSD",1727914224526,0.254376,60879.0,60878.0,0.1935]
["bitfinex","BTCUSD",1727914224781,0.254376,60879.0,60878.0,0.21285]
["bitfinex","BTCUSD",1727914226024,0.254376,60879.0,60878.0,0.1935]
["bitfinex","BTCUSD",1727914226273,0.252376,60879.0,60878.0,0.1935]
["bitfinex","BTCUSD",1727914226787,0.152376,60879.0,60878.0,0.1935]
["bitfinex","BTCUSD",1727914227261,0.000816,60879.0,60878.0,0.1935]
["bitfinex","BTCUSD",1727914227492,0.000816,60879.0,60878.0,0.357762]
["bitfinex","BTCUSD",1727914227749,0.000816,60879.0,60878.0,0.44672079]
["bitfinex","BTCUSD",1727914227985,0.164237,60888.0,60882.0,0.023]
["bitfinex","BTCUSD",1727914228210,0.24623062,60896.0,60886.0,0.05601]
["bitfinex","BTCUSD",1727914228211,0.328451,60892.0,60886.0,0.05601]
["bitfinex","BTCUSD",1727914228428,0.164238,60887.0,60886.0,0.05601]
["bitfinex","BTCUSD",1727914228652,0.328467,60889.0,60886.0,0.23148]
["bitfinex","BTCUSD",1727914228873,0.328458,60891.0,60887.0,0.023148]
["bitfinex","BTCUSD",1727914229121,0.328424,60897.0,60887.0,0.023148]
["bitfinex","BTCUSD",1727914229122,0.165036,60895.0,60889.0,0.197243]
["bitfinex","BTCUSD",1727914229352,0.000817,60895.0,60889.0,0.39898723]
["bitfinex","BTCUSD",1727914229577,0.000817,60895.0,60889.0,0.395703]
["bitfinex","BTCUSD",1727914229854,0.000817,60895.0,60889.0,0.56388971]
["bitfinex","BTCUSD",1727914230079,0.000817,60895.0,60889.0,1.01423387]
["bitfinex","BTCUSD",1727914231015,0.000817,60895.0,60889.0,1.02823387]
["bitfinex","BTCUSD",1727914231276,0.000817,60895.0,60889.0,1.01423387]
["bitfinex","BTCUSD",1727914231516,0.000817,60895.0,60894.0,0.220229]
["bitfinex","BTCUSD",1727914231739,0.000817,60895.0,60894.0,0.72205242]
["bitfinex","BTCUSD",1727914232889,0.000817,60895.0,60894.0,0.72705242]
["bitfinex","BTCUSD",1727914233366,0.000817,60895.0,60894.0,0.72651879]
["bitfinex","BTCUSD",1727914233599,0.000817,60895.0,60894.0,0.74051879]
["bitfinex","BTCUSD",1727914234326,0.000817,60895.0,60894.0,0.75451879]
["bitfinex","BTCUSD",1727914234579,0.24623062,60916.0,60898.0,0.225219]
["bitfinex","BTCUSD",1727914234825,0.24623062,60909.0,60898.0,0.40174843]
["bitfinex","BTCUSD",1727914235082,0.24623062,60916.0,60898.0,0.66384571]
["bitfinex","BTCUSD",1727914235346,0.24623062,60923.0,60918.0,0.187155]
["bitfinex","BTCUSD",1727914235570,0.24623062,60923.0,60918.0,0.39882727]
["bitfinex","BTCUSD",1727914235798,0.01383008,60919.0,60918.0,0.55873171]
["bitfinex","BTCUSD",1727914236024,0.164352,60919.0,60918.0,0.17538]
["bitfinex","BTCUSD",1727914236272,0.0002,60919.0,60918.0,0.219538]
["bitfinex","BTCUSD",1727914236515,0.01234097,60919.0,60918.0,0.252548]
["bitfinex","BTCUSD",1727914236777,0.164352,60919.0,60918.0,0.252548]
["bitfinex","BTCUSD",1727914237018,0.17648306,60919.0,60918.0,0.252548]
["bitfinex","BTCUSD",1727914237260,0.17648306,60919.0,60918.0,0.262548]
["bitfinex","BTCUSD",1727914237261,0.01233106,60919.0,60918.0,0.262548]
["bitfinex","BTCUSD",1727914237478,0.17648306,60919.0,60918.0,0.262548]
["bitfinex","BTCUSD",1727914237719,0.17648306,60919.0,60918.0,0.252548]
["bitfinex","BTCUSD",1727914238184,0.17648306,60919.0,60918.0,0.247538]
["bitfinex","BTCUSD",1727914238400,0.17648306,60919.0,60918.0,0.18938]
["bitfinex","BTCUSD",1727914239075,0.17648306,60919.0,60918.0,0.19938]
["bitfinex","BTCUSD",1727914239800,0.17648306,60919.0,60918.0,0.18538]
["bitfinex","BTCUSD",1727914240037,0.17648306,60919.0,60918.0,0.19738]
["bitfinex","BTCUSD",1727914240268,0.17648306,60919.0,60918.0,0.210419]
["bitfinex","BTCUSD",1727914240489,0.17648306,60919.0,60918.0,0.256429]
["bitfinex","BTCUSD",1727914240931,0.17648306,60919.0,60918.0,0.211419]
["bitfinex","BTCUSD",1727914241155,0.17648306,60919.0,60918.0,0.20238]
["bitfinex","BTCUSD",1727914241413,0.17648306,60919.0,60918.0,0.17538]
["bitfinex","BTCUSD",1727914241657,0.17648306,60919.0,60918.0,0.20238]
["bitfinex","BTCUSD",1727914242138,0.17648306,60919.0,60918.0,0.18938]
["bitfinex","BTCUSD",1727914242371,0.17648306,60919.0,60918.0,0.23624206]
["bitfinex","BTCUSD",1727914242633,0.17848306,60919.0,60918.0,0.18938]
["bitfinex","BTCUSD",1727914242861,1.20064306,60919.0,60918.0,0.18938]
["bitfinex","BTCUSD",1727914243108,1.20064306,60919.0,60918.0,0.17538]
["bitfinex","BTCUSD",1727914243109,2.87791306,60919.0,60918.0,0.17538]
["bitfinex","BTCUSD",1727914243336,3.11611206,60919.0,60918.0,0.18632055]
["bitfinex","BTCUSD",1727914243555,3.11611206,60919.0,60918.0,0.18532055]
["bitfinex","BTCUSD",1727914243792,3.11611206,60919.0,60896.0,0.24623062]
["bitfinex","BTCUSD",1727914243793,0.266192,60904.0,60896.0,0.24623062]
["bitfinex","BTCUSD",1727914244313,0.27875017,60904.0,60896.0,0.24623062]
["bitfinex","BTCUSD",1727914244549,0.164211,60897.0,60896.0,0.24623062]
["bitfinex","BTCUSD",1727914245022,0.164227,60891.0,60887.0,0.03301]
["bitfinex","BTCUSD",1727914245266,0.164227,60891.0,60890.0,0.04614556]
["bitfinex","BTCUSD",1727914245519,0.01244959,60891.0,60890.0,0.04614556]
["bitfinex","BTCUSD",1727914246275,0.328421,60898.0,60891.0,0.03301]
["bitfinex","BTCUSD",1727914246504,0.24623062,60900.0,60890.0,0.04614556]
["bitfinex","BTCUSD",1727914246742,0.102,60903.0,60890.0,0.04614556]
["bitfinex","BTCUSD",1727914246743,0.164227,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727914246983,0.32842,60898.0,60892.0,0.03301]
["bitfinex","BTCUSD",1727914247207,0.164215,60896.0,60892.0,0.03301]
["bitfinex","BTCUSD",1727914247426,0.164218,60895.0,60893.0,0.0541342]
["bitfinex","BTCUSD",1727914247673,0.328389,60904.0,60893.0,0.0541342]
["bitfinex","BTCUSD",1727914247674,0.328408,60900.0,60893.0,0.0871442]
["bitfinex","BTCUSD",1727914247926,0.164208,60899.0,60896.0,0.03301]
["bitfinex","BTCUSD",1727914248678,0.164202,60901.0,60897.0,0.16421]
["bitfinex","BTCUSD",1727914248939,0.164204,60900.0,60897.0,0.03629387]
["bitfinex","BTCUSD",1727914249176,0.002,60912.0,60897.0,0.03629387]
["bitfinex","BTCUSD",1727914249177,0.328375,60906.0,60899.0,0.22221]
["bitfinex","BTCUSD",1727914249427,0.164194,60904.0,60901.0,0.023]
["bitfinex","BTCUSD",1727914249687,0.164194,60904.0,60902.0,0.05058133]
["bitfinex","BTCUSD",1727914249924,0.164195,60903.0,60902.0,0.04729774]
["bitfinex","BTCUSD",1727914250159,0.164195,60903.0,60902.0,0.07029774]
["bitfinex","BTCUSD",1727914250881,0.164195,60903.0,60902.0,0.08429774]
["bitfinex","BTCUSD",1727914251364,0.328365,60908.0,60902.0,0.07029774]
["bitfinex","BTCUSD",1727914251599,0.328356,60910.0,60903.0,0.05990181]
["bitfinex","BTCUSD",1727914251600,0.164189,60906.0,60903.0,0.05990181]
["bitfinex","BTCUSD",1727914251854,0.002,60935.0,60903.0,0.05990181]
["bitfinex","BTCUSD",1727914251855,0.002,60921.0,60909.0,0.03301]
["bitfinex","BTCUSD",1727914252078,0.0158347,60924.0,60909.0,0.03301]
["bitfinex","BTCUSD",1727914252079,0.002,60923.0,60909.0,0.03301]
["bitfinex","BTCUSD",1727914252314,0.0158347,60924.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727914252315,0.164353,60919.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727914252540,0.0002,60919.0,60915.0,0.0220174]
["bitfinex","BTCUSD",1727914252789,0.0002,60919.0,60911.0,0.023]
["bitfinex","BTCUSD",1727914252790,0.164159,60917.0,60913.0,0.023]
["bitfinex","BTCUSD",1727914253034,0.164161,60916.0,60913.0,0.023]
["bitfinex","BTCUSD",1727914253256,0.328312,60918.0,60915.0,0.023]
["bitfinex","BTCUSD",1727914253754,0.164159,60917.0,60915.0,0.034]
["bitfinex","BTCUSD",1727914254504,0.0002,60919.0,60915.0,0.023]
["bitfinex","BTCUSD",1727914254505,0.164354,60919.0,60915.0,0.023]
["bitfinex","BTCUSD",1727914254786,0.164156,60918.0,60916.0,0.01066721]
["bitfinex","BTCUSD",1727914256628,0.164156,60918.0,60916.0,0.02266721]
["bitfinex","BTCUSD",1727914256852,0.164156,60918.0,60916.0,0.03266721]
["bitfinex","BTCUSD",1727914257103,0.0002,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727914257346,0.0002,60919.0,60918.0,0.10461479]
["bitfinex","BTCUSD",1727914258259,0.164352,60919.0,60918.0,0.1078975]
["bitfinex","BTCUSD",1727914258481,0.164352,60919.0,60918.0,0.009]
["bitfinex","BTCUSD",1727914259173,0.0002,60919.0,60918.0,0.02]
["bitfinex","BTCUSD",1727914260155,0.164352,60919.0,60918.0,0.02]
["bitfinex","BTCUSD",1727914260857,0.0002,60919.0,60918.0,0.02]
["bitfinex","BTCUSD",1727914261095,0.0002,60919.0,60918.0,0.06443398]
["bitfinex","BTCUSD",1727914261373,0.0002,60919.0,60918.0,0.22858898]
["bitfinex","BTCUSD",1727914261840,0.0002,60919.0,60918.0,0.06443398]
["bitfinex","BTCUSD",1727914262070,0.001016,60919.0,60918.0,0.06443398]
["bitfinex","BTCUSD",1727914262298,0.165168,60919.0,60918.0,0.06443398]
["bitfinex","BTCUSD",1727914262551,0.165168,60919.0,60918.0,0.02]
["bitfinex","BTCUSD",1727914262839,0.265168,60919.0,60918.0,0.02]
["bitfinex","BTCUSD",1727914263064,0.165168,60919.0,60918.0,0.02]
["bitfinex","BTCUSD",1727914263571,0.001016,60919.0,60918.0,0.492765]
["bitfinex","BTCUSD",1727914263818,0.001016,60919.0,60918.0,0.6312053]
["bitfinex","BTCUSD",1727914264285,0.00382065,60928.0,60927.0,0.19714]
["bitfinex","BTCUSD",1727914264535,0.00382065,60928.0,60927.0,0.22014]
["bitfinex","BTCUSD",1727914264779,0.00382065,60928.0,60927.0,0.41404]
["bitfinex","BTCUSD",1727914265026,0.01664476,60928.0,60927.0,0.41404]
["bitfinex","BTCUSD",1727914265245,0.00382065,60928.0,60927.0,0.5215994]
["bitfinex","BTCUSD",1727914265779,0.00382065,60928.0,60927.0,0.76738611]
["bitfinex","BTCUSD",1727914266008,0.00382065,60928.0,60927.0,0.78638611]
["bitfinex","BTCUSD",1727914267138,0.00382065,60928.0,60927.0,0.80038611]
["bitfinex","BTCUSD",1727914268711,0.00382065,60928.0,60927.0,0.6371994]
["bitfinex","BTCUSD",1727914271738,0.00382065,60928.0,60927.0,0.78638611]
["bitfinex","BTCUSD",1727914271975,0.000817,60936.0,60935.0,0.225119]
["bitfinex","BTCUSD",1727914272235,0.000817,60936.0,60935.0,0.38830571]
["bitfinex","BTCUSD",1727914273149,0.000817,60936.0,60935.0,0.40230571]
["bitfinex","BTCUSD",1727914273396,0.0002,60939.0,60938.0,0.225111]
["bitfinex","BTCUSD",1727914273656,0.0002,60939.0,60938.0,0.58359771]
["bitfinex","BTCUSD",1727914273899,0.0002,60939.0,60938.0,0.62018339]
["bitfinex","BTCUSD",1727914274639,0.0002,60939.0,60938.0,0.63418339]
["bitfinex","BTCUSD",1727914274872,0.0002,60939.0,60938.0,0.30189568]
["bitfinex","BTCUSD",1727914275120,0.24623062,60949.0,60938.0,0.30189568]
["bitfinex","BTCUSD",1727914275121,0.001016,60959.0,60949.0,0.03801]
["bitfinex","BTCUSD",1727914275366,0.001016,60959.0,60949.0,0.25131]
["bitfinex","BTCUSD",1727914275367,0.24704662,60956.0,60949.0,0.25131]
["bitfinex","BTCUSD",1727914275611,0.164067,60951.0,60949.0,0.058641]
["bitfinex","BTCUSD",1727914275836,0.164884,60950.0,60949.0,0.058641]
["bitfinex","BTCUSD",1727914276063,0.164884,60950.0,60949.0,0.03301]
["bitfinex","BTCUSD",1727914276302,0.16408,60946.0,60944.0,0.03301]
["bitfinex","BTCUSD",1727914276619,0.000816,60950.0,60944.0,0.03301]
["bitfinex","BTCUSD",1727914276809,0.164075,60948.0,60944.0,0.03301]
["bitfinex","BTCUSD",1727914277027,0.164075,60948.0,60945.0,0.08027286]
["bitfinex","BTCUSD",1727914277769,0.164079,60946.0,60945.0,0.08027286]
["bitfinex","BTCUSD",1727914278000,0.164082,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1727914278987,0.000816,60950.0,60945.0,0.03301]
["bitfinex","BTCUSD",1727914279207,0.164886,60950.0,60945.0,0.03629127]
["bitfinex","BTCUSD",1727914279445,0.000816,60950.0,60947.0,0.03301]
["bitfinex","BTCUSD",1727914279673,0.000816,60950.0,60946.0,0.11079589]
["bitfinex","BTCUSD",1727914279674,0.000816,60950.0,60949.0,0.220081]
["bitfinex","BTCUSD",1727914279897,0.000816,60950.0,60949.0,0.22836174]
["bitfinex","BTCUSD",1727914280125,0.000816,60950.0,60949.0,0.50375226]
["bitfinex","BTCUSD",1727914280390,0.000816,60956.0,60949.0,0.50375226]
["bitfinex","BTCUSD",1727914280391,0.000816,60956.0,60955.0,0.05601]
["bitfinex","BTCUSD",1727914280886,0.000816,60956.0,60955.0,0.03301]
["bitfinex","BTCUSD",1727914281153,0.000816,60956.0,60949.0,0.12620381]
["bitfinex","BTCUSD",1727914281154,0.492186,60953.0,60952.0,0.24623062]
["bitfinex","BTCUSD",1727914281407,0.000816,60956.0,60952.0,0.44393062]
["bitfinex","BTCUSD",1727914281408,0.00983092,60956.0,60952.0,0.44393062]
["bitfinex","BTCUSD",1727914281642,0.16406,60953.0,60952.0,0.1977]
["bitfinex","BTCUSD",1727914281865,0.328125,60953.0,60949.0,0.014]
["bitfinex","BTCUSD",1727914282103,0.166068,60950.0,60949.0,0.014]
["bitfinex","BTCUSD",1727914282349,0.164074,60948.0,60947.0,0.03301]
["bitfinex","BTCUSD",1727914282567,0.164074,60948.0,60944.0,0.24623062]
["bitfinex","BTCUSD",1727914282568,0.164082,60945.0,60944.0,0.24623062]
["bitfinex","BTCUSD",1727914283030,0.164082,60945.0,60938.0,0.20068568]
["bitfinex","BTCUSD",1727914283031,0.00949829,60945.0,60938.0,0.20068568]
["bitfinex","BTCUSD",1727914283257,0.164087,60944.0,60939.0,0.27511983]
["bitfinex","BTCUSD",1727914283489,0.17358229,60945.0,60941.0,0.03301]
["bitfinex","BTCUSD",1727914283749,0.00939128,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727914283982,0.328139,60950.0,60942.0,0.023]
["bitfinex","BTCUSD",1727914284283,0.164081,60946.0,60945.0,0.03301]
["bitfinex","BTCUSD",1727914284534,0.164075,60948.0,60945.0,0.03301]
["bitfinex","BTCUSD",1727914284763,0.164079,60946.0,60945.0,0.03301]
["bitfinex","BTCUSD",1727914285006,0.166082,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1727914285229,0.166082,60945.0,60944.0,0.028]
["bitfinex","BTCUSD",1727914285442,0.164082,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1727914285907,0.164082,60945.0,60939.0,0.03301]
["bitfinex","BTCUSD",1727914285908,0.164095,60940.0,60939.0,0.03301]
["bitfinex","BTCUSD",1727914287124,0.1,60951.0,60940.0,0.03301]
["bitfinex","BTCUSD",1727914287350,0.164082,60945.0,60941.0,0.16552356]
["bitfinex","BTCUSD",1727914287588,0.164082,60945.0,60942.0,0.07956346]
["bitfinex","BTCUSD",1727914287808,0.000816,60948.0,60944.0,0.014]
["bitfinex","BTCUSD",1727914288052,0.000816,60948.0,60944.0,0.01543049]
["bitfinex","BTCUSD",1727914288270,0.164079,60947.0,60944.0,0.01728136]
["bitfinex","BTCUSD",1727914288505,0.164079,60946.0,60945.0,0.05475554]
["bitfinex","BTCUSD",1727914288740,0.164079,60946.0,60941.0,0.169092]
["bitfinex","BTCUSD",1727914288957,0.164082,60945.0,60941.0,0.41532262]
["bitfinex","BTCUSD",1727914289184,0.000816,60948.0,60942.0,0.10544346]
["bitfinex","BTCUSD",1727914289484,0.000816,60948.0,60947.0,0.03301]
["bitfinex","BTCUSD",1727914289706,0.16489,60948.0,60947.0,0.03301]
["bitfinex","BTCUSD",1727914290411,0.000816,60948.0,60943.0,0.03301]
["bitfinex","BTCUSD",1727914290654,0.000816,60948.0,60944.0,0.09996841]
["bitfinex","BTCUSD",1727914290655,0.164083,60945.0,60944.0,0.09996841]
["bitfinex","BTCUSD",1727914290912,0.164082,60945.0,60944.0,0.09996841]
["bitfinex","BTCUSD",1727914291161,0.164082,60945.0,60944.0,0.06695841]
["bitfinex","BTCUSD",1727914291162,0.17557603,60945.0,60944.0,0.06695841]
["bitfinex","BTCUSD",1727914291403,0.16409,60942.0,60941.0,0.24623062]
["bitfinex","BTCUSD",1727914291653,0.16409,60942.0,60941.0,0.26023062]
["bitfinex","BTCUSD",1727914291888,0.17346957,60942.0,60941.0,0.014]
["bitfinex","BTCUSD",1727914292137,0.00937957,60942.0,60941.0,0.211103]
["bitfinex","BTCUSD",1727914292393,0.00937957,60942.0,60941.0,0.32416036]
["bitfinex","BTCUSD",1727914292644,0.000816,60948.0,60946.0,0.03301]
["bitfinex","BTCUSD",1727914293154,0.16489,60948.0,60947.0,0.03301]
["bitfinex","BTCUSD",1727914293375,0.493039,60948.0,60947.0,0.03301]
["bitfinex","BTCUSD",1727914294134,0.493039,60948.0,60941.0,0.08413934]
["bitfinex","BTCUSD",1727914294135,0.16609,60942.0,60941.0,0.08413934]
["bitfinex","BTCUSD",1727914294381,0.16609,60942.0,60933.0,0.03301]
["bitfinex","BTCUSD",1727914294382,0.164095,60940.0,60939.0,0.24623062]
["bitfinex","BTCUSD",1727914294890,0.002,60938.0,60933.0,0.03301]
["bitfinex","BTCUSD",1727914295131,0.16411,60935.0,60934.0,0.03301]
["bitfinex","BTCUSD",1727914296104,0.656424,60937.0,60931.0,0.03301]
["bitfinex","BTCUSD",1727914296105,0.328212,60937.0,60931.0,0.03301]
["bitfinex","BTCUSD",1727914296351,0.164112,60934.0,60933.0,0.03301]
["bitfinex","BTCUSD",1727914296834,0.17347648,60934.0,60933.0,0.03301]
["bitfinex","BTCUSD",1727914297091,0.00936448,60934.0,60933.0,0.03301]
["bitfinex","BTCUSD",1727914297572,0.164111,60934.0,60932.0,0.03301]
["bitfinex","BTCUSD",1727914297815,0.00938514,60934.0,60932.0,0.197126]
["bitfinex","BTCUSD",1727914298055,0.00938514,60934.0,60933.0,0.13204066]
["bitfinex","BTCUSD",1727914298306,0.164107,60936.0,60933.0,0.14604066]
["bitfinex","BTCUSD",1727914298544,0.00945348,60934.0,60933.0,0.13204066]
["bitfinex","BTCUSD",1727914298763,0.164107,60936.0,60933.0,0.29615466]
["bitfinex","BTCUSD",1727914299023,0.328176,60943.0,60933.0,0.29615466]
["bitfinex","BTCUSD",1727914299024,0.002,60950.0,60933.0,0.1353226]
["bitfinex","BTCUSD",1727914299283,0.002,60950.0,60938.0,0.03301]
["bitfinex","BTCUSD",1727914299536,0.328174,60944.0,60938.0,0.197109]
["bitfinex","BTCUSD",1727914299813,0.164092,60942.0,60940.0,0.03301]
["bitfinex","BTCUSD",1727914300313,0.000816,60948.0,60947.0,0.197086]
["bitfinex","BTCUSD",1727914300562,0.000816,60948.0,60947.0,0.03301]
["bitfinex","BTCUSD",1727914301040,0.000816,60948.0,60942.0,0.328179]
["bitfinex","BTCUSD",1727914301041,0.002,60947.0,60942.0,0.03301]
["bitfinex","BTCUSD",1727914301297,0.000816,60948.0,60944.0,0.197094]
["bitfinex","BTCUSD",1727914301772,0.000816,60948.0,60947.0,0.04701]
["bitfinex","BTCUSD",1727914302016,0.000816,60948.0,60947.0,0.087175]
["bitfinex","BTCUSD",1727914302709,0.000816,60948.0,60947.0,0.101175]
["bitfinex","BTCUSD",1727914303187,0.16489,60948.0,60947.0,0.101175]
["bitfinex","BTCUSD",1727914303426,0.16489,60948.0,60947.0,0.04701]
["bitfinex","BTCUSD",1727914303659,0.16489,60948.0,60947.0,0.03301]
["bitfinex","BTCUSD",1727914303895,0.16489,60948.0,60943.0,0.08432539]
["bitfinex","BTCUSD",1727914304128,0.16489,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1727914304364,0.24589,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1727914305758,0.24589,60948.0,60939.0,0.05286018]
["bitfinex","BTCUSD",1727914305759,0.166095,60940.0,60939.0,0.05286018]
["bitfinex","BTCUSD",1727914307216,0.166095,60940.0,60932.0,0.03301]
["bitfinex","BTCUSD",1727914307217,0.164111,60934.0,60932.0,0.03301]
["bitfinex","BTCUSD",1727914307477,0.328173,60944.0,60934.0,0.51172]
["bitfinex","BTCUSD",1727914307751,0.328173,60944.0,60940.0,0.03301]
["bitfinex","BTCUSD",1727914308009,0.05193705,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727914308010,0.000816,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727914308235,0.000816,60948.0,60947.0,0.2496122]
["bitfinex","BTCUSD",1727914308466,0.000816,60948.0,60947.0,0.25134789]
["bitfinex","BTCUSD",1727914308713,0.000816,60948.0,60947.0,0.2166022]
["bitfinex","BTCUSD",1727914308956,0.00857935,60948.0,60947.0,0.2496122]
["bitfinex","BTCUSD",1727914309214,0.000816,60948.0,60947.0,0.4331122]
["bitfinex","BTCUSD",1727914310148,0.000816,60948.0,60947.0,0.46988217]
["bitfinex","BTCUSD",1727914310370,0.000816,60948.0,60947.0,0.54767618]
["bitfinex","BTCUSD",1727914310622,0.000816,60948.0,60947.0,0.94809351]
["bitfinex","BTCUSD",1727914310855,0.000816,60948.0,60947.0,0.81586289]
["bitfinex","BTCUSD",1727914311159,0.000816,60953.0,60952.0,0.407273]
["bitfinex","BTCUSD",1727914311376,0.000816,60953.0,60952.0,0.73364642]
["bitfinex","BTCUSD",1727914312330,0.000816,60953.0,60952.0,0.89369033]
["bitfinex","BTCUSD",1727914312576,0.000816,60953.0,60952.0,0.68445971]
["bitfinex","BTCUSD",1727914313076,0.000816,60953.0,60952.0,0.39239671]
["bitfinex","BTCUSD",1727914313307,0.164876,60953.0,60952.0,0.40639671]
["bitfinex","BTCUSD",1727914313528,0.00866215,60953.0,60952.0,0.40639671]
["bitfinex","BTCUSD",1727914313753,0.00866215,60953.0,60952.0,0.22921]
["bitfinex","BTCUSD",1727914313985,0.00866215,60953.0,60952.0,0.21521]
["bitfinex","BTCUSD",1727914314221,0.00866215,60953.0,60952.0,0.24321]
["bitfinex","BTCUSD",1727914317085,0.0344283,60953.0,60952.0,0.07888322]
["bitfinex","BTCUSD",1727914317330,0.1984883,60953.0,60952.0,0.06488322]
["bitfinex","BTCUSD",1727914317570,0.1984883,60953.0,60952.0,0.07888322]
["bitfinex","BTCUSD",1727914317827,0.0344283,60953.0,60952.0,0.06488322]
["bitfinex","BTCUSD",1727914318076,0.0344283,60953.0,60952.0,0.24622715]
["bitfinex","BTCUSD",1727914318302,0.02653289,60953.0,60952.0,0.53842715]
["bitfinex","BTCUSD",1727914318530,0.02653289,60953.0,60952.0,0.53514622]
["bitfinex","BTCUSD",1727914318773,0.02653289,60953.0,60952.0,0.52114622]
["bitfinex","BTCUSD",1727914319013,0.02653289,60953.0,60952.0,0.50714622]
["bitfinex","BTCUSD",1727914319269,0.02653289,60953.0,60952.0,0.51614622]
["bitfinex","BTCUSD",1727914319722,0.0344295,60953.0,60952.0,0.50214622]
["bitfinex","BTCUSD",1727914319970,0.0344295,60953.0,60952.0,0.24868322]
["bitfinex","BTCUSD",1727914320255,0.0344295,60953.0,60952.0,0.41274622]
["bitfinex","BTCUSD",1727914320745,0.19059289,60953.0,60952.0,0.07888322]
["bitfinex","BTCUSD",1727914320978,0.03441961,60953.0,60952.0,0.06488322]
["bitfinex","BTCUSD",1727914321204,0.19059289,60953.0,60952.0,0.07888322]
["bitfinex","BTCUSD",1727914321435,0.164876,60953.0,60952.0,0.07888322]
["bitfinex","BTCUSD",1727914321664,0.17276932,60953.0,60952.0,0.07888322]
["bitfinex","BTCUSD",1727914321945,0.17276932,60953.0,60952.0,0.06101]
["bitfinex","BTCUSD",1727914322216,0.17276932,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914322217,0.17476932,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914322738,0.2004887,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914322928,0.2004887,60953.0,60952.0,0.014]
["bitfinex","BTCUSD",1727914323161,0.2004887,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914323645,0.2004887,60953.0,60952.0,0.014]
["bitfinex","BTCUSD",1727914323895,0.2004887,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914324152,0.17476932,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914324395,0.20049025,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914326566,0.24961271,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914326795,0.20049025,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914327533,0.21767109,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914328723,0.31767109,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914328960,0.39135479,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914329187,0.31767109,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914329417,0.39138594,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914329912,0.31767109,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914330138,0.39138328,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914330656,0.59387174,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914331105,0.7167254,60953.0,60952.0,0.028]
["bitfinex","BTCUSD",1727914331824,0.166074,60948.0,60947.0,0.001632]
["bitfinex","BTCUSD",1727914332043,0.166074,60948.0,60947.0,0.02641826]
["bitfinex","BTCUSD",1727914332264,0.1739236,60948.0,60947.0,0.02641826]
["bitfinex","BTCUSD",1727914333259,0.22306566,60948.0,60947.0,0.02641826]
["bitfinex","BTCUSD",1727914333743,0.22306566,60948.0,60947.0,0.04041826]
["bitfinex","BTCUSD",1727914333998,0.32306566,60948.0,60947.0,0.029632]
["bitfinex","BTCUSD",1727914334261,1.01804752,60948.0,60947.0,0.029632]
["bitfinex","BTCUSD",1727914334486,0.4693384,60948.0,60947.0,0.029632]
["bitfinex","BTCUSD",1727914334718,0.59217988,60948.0,60947.0,0.029632]
["bitfinex","BTCUSD",1727914334936,0.59217988,60948.0,60947.0,0.001632]
["bitfinex","BTCUSD",1727914335401,0.59217143,60948.0,60947.0,0.005632]
["bitfinex","BTCUSD",1727914335675,0.56759675,60948.0,60947.0,0.005632]
["bitfinex","BTCUSD",1727914335899,0.59217143,60948.0,60947.0,0.005632]
["bitfinex","BTCUSD",1727914336160,0.4693384,60948.0,60947.0,0.005632]
["bitfinex","BTCUSD",1727914336389,0.4693384,60948.0,60947.0,0.004632]
["bitfinex","BTCUSD",1727914336603,0.59217143,60948.0,60947.0,0.004632]
["bitfinex","BTCUSD",1727914336821,0.4703384,60948.0,60947.0,0.004632]
["bitfinex","BTCUSD",1727914337042,0.4703384,60948.0,60947.0,0.001632]
["bitfinex","BTCUSD",1727914337256,0.59330777,60948.0,60947.0,0.001632]
["bitfinex","BTCUSD",1727914337776,0.79323411,60948.0,60947.0,1e-06]
["bitfinex","BTCUSD",1727914338014,0.80057912,60948.0,60947.0,1e-06]
["bitfinex","BTCUSD",1727914338290,1.07306798,60948.0,60947.0,0.001001]
["bitfinex","BTCUSD",1727914338523,1.07106798,60948.0,60947.0,0.001001]
["bitfinex","BTCUSD",1727914338745,1.07306798,60948.0,60947.0,0.001001]
["bitfinex","BTCUSD",1727914338979,1.04559753,60948.0,60947.0,1e-06]
["bitfinex","BTCUSD",1727914339932,1.04859753,60948.0,60947.0,0.001001]
["bitfinex","BTCUSD",1727914340380,1.04759753,60948.0,60947.0,0.001001]
["bitfinex","BTCUSD",1727914340608,1.00266688,60948.0,60947.0,1e-06]
["bitfinex","BTCUSD",1727914340869,0.264101,60938.0,60937.0,0.24623062]
["bitfinex","BTCUSD",1727914341099,0.53613403,60938.0,60937.0,0.24623062]
["bitfinex","BTCUSD",1727914341310,0.54367415,60938.0,60937.0,0.24623062]
["bitfinex","BTCUSD",1727914341541,0.266111,60934.0,60929.0,0.24623062]
["bitfinex","BTCUSD",1727914341760,0.21319051,60934.0,60933.0,0.02641826]
["bitfinex","BTCUSD",1727914341983,0.17176235,60934.0,60933.0,0.02641826]
["bitfinex","BTCUSD",1727914342479,0.17176235,60934.0,60933.0,0.001632]
["bitfinex","BTCUSD",1727914342720,0.19749013,60934.0,60933.0,0.001632]
["bitfinex","BTCUSD",1727914343148,0.19949013,60934.0,60933.0,0.001632]
["bitfinex","BTCUSD",1727914344041,0.19949013,60934.0,60933.0,0.008632]
["bitfinex","BTCUSD",1727914344291,0.27376235,60934.0,60933.0,0.008632]
["bitfinex","BTCUSD",1727914344536,0.27376235,60934.0,60933.0,0.001632]
["bitfinex","BTCUSD",1727914344750,0.27376235,60934.0,60933.0,0.018632]
["bitfinex","BTCUSD",1727914344983,0.59947235,60934.0,60933.0,0.018632]
["bitfinex","BTCUSD",1727914345422,0.39026135,60934.0,60933.0,0.018632]
["bitfinex","BTCUSD",1727914345640,0.17376235,60934.0,60933.0,0.018632]
["bitfinex","BTCUSD",1727914345997,0.17376235,60934.0,60933.0,0.0476752]
["bitfinex","BTCUSD",1727914347235,0.19949119,60934.0,60933.0,0.0476752]
["bitfinex","BTCUSD",1727914349340,0.03338019,60934.0,60933.0,0.0476752]
["bitfinex","BTCUSD",1727914349599,0.03338019,60934.0,60933.0,0.37162785]
["bitfinex","BTCUSD",1727914349839,0.02572884,60934.0,60933.0,0.368346]
["bitfinex","BTCUSD",1727914350307,0.02572884,60934.0,60933.0,0.394356]
["bitfinex","BTCUSD",1727914350561,0.02572884,60934.0,60933.0,0.5479958]
["bitfinex","BTCUSD",1727914351043,0.02572884,60934.0,60933.0,0.5309958]
["bitfinex","BTCUSD",1727914351280,0.02572884,60934.0,60933.0,0.5539958]
["bitfinex","BTCUSD",1727914351527,0.02572884,60934.0,60933.0,0.5449958]
["bitfinex","BTCUSD",1727914351769,0.02572884,60934.0,60933.0,0.5589958]
["bitfinex","BTCUSD",1727914352681,0.02572884,60934.0,60933.0,0.5449958]
["bitfinex","BTCUSD",1727914352909,0.02572884,60934.0,60933.0,0.5589958]
["bitfinex","BTCUSD",1727914355657,0.330964,60948.0,60947.0,0.220086]
["bitfinex","BTCUSD",1727914355658,0.000816,60948.0,60947.0,0.220086]
["bitfinex","BTCUSD",1727914355910,0.000816,60948.0,60947.0,0.49228588]
["bitfinex","BTCUSD",1727914356161,0.000816,60948.0,60947.0,0.490386]
["bitfinex","BTCUSD",1727914357161,0.000816,60953.0,60952.0,0.197073]
["bitfinex","BTCUSD",1727914357411,0.002,60971.0,60952.0,0.197073]
["bitfinex","BTCUSD",1727914357412,0.164029,60965.0,60961.0,0.03301]
["bitfinex","BTCUSD",1727914357652,0.328043,60968.0,60961.0,0.03301]
["bitfinex","BTCUSD",1727914357653,0.328052,60966.0,60961.0,0.03301]
["bitfinex","BTCUSD",1727914357895,0.328043,60968.0,60961.0,0.03301]
["bitfinex","BTCUSD",1727914357896,0.164034,60963.0,60961.0,0.03301]
["bitfinex","BTCUSD",1727914358137,0.164034,60963.0,60962.0,0.0691204]
["bitfinex","BTCUSD",1727914358644,0.164034,60963.0,60954.0,0.328115]
["bitfinex","BTCUSD",1727914358645,0.16406,60953.0,60952.0,0.10445277]
["bitfinex","BTCUSD",1727914358883,0.328117,60954.0,60946.0,0.239677]
["bitfinex","BTCUSD",1727914359124,0.16606,60953.0,60952.0,0.014]
["bitfinex","BTCUSD",1727914359375,0.16406,60953.0,60952.0,0.014]
["bitfinex","BTCUSD",1727914360093,0.164067,60951.0,60948.0,0.03301]
["bitfinex","BTCUSD",1727914360328,0.164067,60951.0,60949.0,0.10448846]
["bitfinex","BTCUSD",1727914360579,0.18978615,60951.0,60949.0,0.10448846]
["bitfinex","BTCUSD",1727914360823,0.164068,60950.0,60949.0,0.10448846]
["bitfinex","BTCUSD",1727914361588,0.18978515,60951.0,60949.0,0.10448846]
["bitfinex","BTCUSD",1727914361836,0.19178515,60951.0,60950.0,0.08212051]
["bitfinex","BTCUSD",1727914362078,0.18978515,60951.0,60950.0,0.08212051]
["bitfinex","BTCUSD",1727914362335,0.02571915,60951.0,60950.0,0.73122913]
["bitfinex","BTCUSD",1727914362615,0.02571915,60951.0,60950.0,0.57199851]
["bitfinex","BTCUSD",1727914362859,0.02571915,60951.0,60950.0,0.37993051]
["bitfinex","BTCUSD",1727914363350,0.02571915,60951.0,60950.0,0.29781]
["bitfinex","BTCUSD",1727914363351,0.18978515,60951.0,60950.0,0.29781]
["bitfinex","BTCUSD",1727914363599,0.02571915,60951.0,60950.0,0.29781]
["bitfinex","BTCUSD",1727914364826,0.18978515,60951.0,60950.0,0.29781]
["bitfinex","BTCUSD",1727914365055,0.02571915,60951.0,60950.0,0.31181]
["bitfinex","BTCUSD",1727914365275,0.02571915,60951.0,60950.0,0.40283706]
["bitfinex","BTCUSD",1727914365507,0.02571915,60951.0,60950.0,0.43083706]
["bitfinex","BTCUSD",1727914365991,0.02571915,60951.0,60950.0,0.41683706]
["bitfinex","BTCUSD",1727914366238,0.18978515,60951.0,60950.0,0.43083706]
["bitfinex","BTCUSD",1727914366710,0.18978515,60951.0,60950.0,0.41683706]
["bitfinex","BTCUSD",1727914366948,0.18978515,60951.0,60950.0,0.33483706]
["bitfinex","BTCUSD",1727914367185,0.18978515,60951.0,60950.0,0.22981]
["bitfinex","BTCUSD",1727914367443,0.18978515,60951.0,60950.0,0.24381]
["bitfinex","BTCUSD",1727914367688,0.19178515,60951.0,60950.0,0.22981]
["bitfinex","BTCUSD",1727914367949,0.19178515,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1727914368412,0.18978515,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1727914368641,0.18978515,60951.0,60950.0,0.03072406]
["bitfinex","BTCUSD",1727914368876,0.18978515,60951.0,60950.0,0.04472406]
["bitfinex","BTCUSD",1727914369104,0.18978515,60951.0,60950.0,0.05872406]
["bitfinex","BTCUSD",1727914369333,0.18978515,60951.0,60950.0,0.04472406]
["bitfinex","BTCUSD",1727914369869,0.18978515,60951.0,60950.0,0.05872406]
["bitfinex","BTCUSD",1727914370118,0.18978515,60951.0,60950.0,0.04472406]
["bitfinex","BTCUSD",1727914370364,0.18978515,60951.0,60950.0,0.05872406]
["bitfinex","BTCUSD",1727914370605,0.19178515,60951.0,60950.0,0.05872406]
["bitfinex","BTCUSD",1727914370850,0.19178515,60951.0,60950.0,0.04472406]
["bitfinex","BTCUSD",1727914371109,0.19178515,60951.0,60950.0,0.05872406]
["bitfinex","BTCUSD",1727914371580,0.19178515,60951.0,60931.0,0.71343062]
["bitfinex","BTCUSD",1727914371581,0.164098,60939.0,60936.0,0.1951]
["bitfinex","BTCUSD",1727914371879,0.164098,60939.0,60934.0,0.13027838]
["bitfinex","BTCUSD",1727914372127,0.164098,60939.0,60932.0,0.0756]
["bitfinex","BTCUSD",1727914372362,0.18982129,60939.0,60932.0,0.239715]
["bitfinex","BTCUSD",1727914372587,0.002,60937.0,60933.0,0.034642]
["bitfinex","BTCUSD",1727914372817,0.164107,60936.0,60934.0,0.08816726]
["bitfinex","BTCUSD",1727914373045,0.002,60937.0,60934.0,0.08816726]
["bitfinex","BTCUSD",1727914373268,0.164109,60935.0,60934.0,0.08816726]
["bitfinex","BTCUSD",1727914373755,0.166109,60935.0,60934.0,0.08816726]
["bitfinex","BTCUSD",1727914373982,0.164109,60935.0,60934.0,0.08816726]
["bitfinex","BTCUSD",1727914374954,0.164109,60935.0,60934.0,0.10216726]
["bitfinex","BTCUSD",1727914375198,0.02572329,60939.0,60934.0,0.11616726]
["bitfinex","BTCUSD",1727914375453,0.18982129,60939.0,60936.0,0.03301]
["bitfinex","BTCUSD",1727914375704,0.02572329,60939.0,60936.0,0.03301]
["bitfinex","BTCUSD",1727914375988,0.02572329,60939.0,60938.0,0.46634162]
["bitfinex","BTCUSD",1727914376282,0.02572329,60939.0,60938.0,0.50726012]
["bitfinex","BTCUSD",1727914377543,0.328127,60952.0,60945.0,0.361174]
["bitfinex","BTCUSD",1727914377824,0.328127,60952.0,60944.0,0.328166]
["bitfinex","BTCUSD",1727914377825,0.164064,60952.0,60949.0,0.03301]
["bitfinex","BTCUSD",1727914378081,0.000816,60953.0,60952.0,0.225073]
["bitfinex","BTCUSD",1727914378345,0.000816,60953.0,60952.0,0.34492324]
["bitfinex","BTCUSD",1727914378588,0.000816,60953.0,60952.0,0.33664263]
["bitfinex","BTCUSD",1727914378823,0.000816,60953.0,60952.0,0.14957963]
["bitfinex","BTCUSD",1727914378824,0.164876,60953.0,60952.0,0.14957963]
["bitfinex","BTCUSD",1727914379055,0.164876,60953.0,60952.0,0.03301]
["bitfinex","BTCUSD",1727914379285,0.164876,60953.0,60952.0,0.04701]
["bitfinex","BTCUSD",1727914379512,0.164876,60953.0,60952.0,0.03301]
["bitfinex","BTCUSD",1727914380275,0.164067,60951.0,60948.0,0.03301]
["bitfinex","BTCUSD",1727914380512,0.328938,60953.0,60947.0,0.24623062]
["bitfinex","BTCUSD",1727914380513,0.000816,60953.0,60952.0,0.197073]
["bitfinex","BTCUSD",1727914380746,0.164048,60958.0,60954.0,0.03301]
["bitfinex","BTCUSD",1727914380993,0.000816,60959.0,60958.0,0.220057]
["bitfinex","BTCUSD",1727914381936,0.02571578,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727914382172,0.02571578,60964.0,60963.0,0.19569824]
["bitfinex","BTCUSD",1727914383352,0.02571578,60964.0,60963.0,0.21869824]
["bitfinex","BTCUSD",1727914383613,0.0001,60973.0,60972.0,0.197019]
["bitfinex","BTCUSD",1727914383861,0.0001,60973.0,60972.0,0.20023279]
["bitfinex","BTCUSD",1727914384089,0.0001,60973.0,60972.0,0.22323279]
["bitfinex","BTCUSD",1727914384466,0.164107,60973.0,60972.0,0.03301]
["bitfinex","BTCUSD",1727914384701,0.0021,60973.0,60964.0,0.14612145]
["bitfinex","BTCUSD",1727914384950,0.164028,60965.0,60964.0,0.03301]
["bitfinex","BTCUSD",1727914385660,0.164028,60965.0,60963.0,0.03301]
["bitfinex","BTCUSD",1727914385884,0.002,60972.0,60963.0,0.03301]
["bitfinex","BTCUSD",1727914385885,0.0021,60973.0,60963.0,0.03301]
["bitfinex","BTCUSD",1727914386103,0.0021,60973.0,60962.0,0.1953]
["bitfinex","BTCUSD",1727914386104,0.164025,60967.0,60964.0,0.04701]
["bitfinex","BTCUSD",1727914386329,0.164026,60966.0,60965.0,0.04935406]
["bitfinex","BTCUSD",1727914386548,0.328036,60969.0,60965.0,0.08236406]
["bitfinex","BTCUSD",1727914386806,0.164025,60966.0,60965.0,0.08236406]
["bitfinex","BTCUSD",1727914387763,0.164025,60966.0,60965.0,0.09636406]
["bitfinex","BTCUSD",1727914387982,0.164025,60966.0,60965.0,0.08236406]
["bitfinex","BTCUSD",1727914388229,0.164025,60966.0,60965.0,0.09636406]
["bitfinex","BTCUSD",1727914388487,0.164025,60966.0,60965.0,0.11036406]
["bitfinex","BTCUSD",1727914388965,0.164025,60966.0,60965.0,0.06101]
["bitfinex","BTCUSD",1727914389225,0.164025,60966.0,60965.0,0.028]
["bitfinex","BTCUSD",1727914389226,0.166025,60966.0,60965.0,0.028]
["bitfinex","BTCUSD",1727914389685,0.166025,60966.0,60965.0,0.014]
["bitfinex","BTCUSD",1727914389933,0.166025,60966.0,60965.0,0.028]
["bitfinex","BTCUSD",1727914390173,0.166025,60966.0,60965.0,0.014]
["bitfinex","BTCUSD",1727914390647,0.166025,60966.0,60965.0,0.023]
["bitfinex","BTCUSD",1727914391334,0.164044,60959.0,60958.0,0.001634]
["bitfinex","BTCUSD",1727914391616,0.164044,60959.0,60958.0,0.03601992]
["bitfinex","BTCUSD",1727914391840,0.166044,60959.0,60958.0,0.03601992]
["bitfinex","BTCUSD",1727914392310,0.164044,60959.0,60958.0,0.03601992]
["bitfinex","BTCUSD",1727914393029,0.166044,60959.0,60958.0,0.001634]
["bitfinex","BTCUSD",1727914393307,0.266044,60959.0,60958.0,0.001634]
["bitfinex","BTCUSD",1727914393539,1.09173781,60959.0,60958.0,0.001634]
["bitfinex","BTCUSD",1727914393790,0.8945669,60959.0,60958.0,0.001634]
["bitfinex","BTCUSD",1727914394022,0.79657081,60959.0,60958.0,0.015634]
["bitfinex","BTCUSD",1727914394261,0.79657081,60959.0,60958.0,0.001634]
["bitfinex","BTCUSD",1727914394262,1.08425263,60959.0,60958.0,0.001634]
["bitfinex","BTCUSD",1727914394520,1.08425263,60959.0,60958.0,0.021634]
["bitfinex","BTCUSD",1727914394521,0.96175752,60959.0,60958.0,0.021634]
["bitfinex","BTCUSD",1727914394770,0.82429443,60959.0,60958.0,0.015634]
["bitfinex","BTCUSD",1727914394967,0.82429443,60959.0,60958.0,0.007634]
["bitfinex","BTCUSD",1727914395277,0.82429443,60959.0,60958.0,0.005634]
["bitfinex","BTCUSD",1727914395547,0.82429443,60959.0,60947.0,0.24623062]
["bitfinex","BTCUSD",1727914395548,0.264074,60948.0,60947.0,0.24623062]
["bitfinex","BTCUSD",1727914395805,1.854145,60948.0,60947.0,0.24623062]
["bitfinex","BTCUSD",1727914396052,1.854145,60948.0,60934.0,0.001632]
["bitfinex","BTCUSD",1727914396053,0.002,60940.0,60934.0,0.001632]
["bitfinex","BTCUSD",1727914396306,3.34821086,60940.0,60934.0,0.001632]
["bitfinex","BTCUSD",1727914396561,1.5835038,60940.0,60934.0,0.001632]
["bitfinex","BTCUSD",1727914396806,0.266109,60935.0,60934.0,0.001632]
["bitfinex","BTCUSD",1727914397051,1.18556755,60935.0,60934.0,0.001632]
["bitfinex","BTCUSD",1727914397265,1.51555465,60935.0,60934.0,0.001632]
["bitfinex","BTCUSD",1727914397492,1.26538025,60935.0,60934.0,0.001632]
["bitfinex","BTCUSD",1727914397751,1.4872912,60935.0,60934.0,0.001632]
["bitfinex","BTCUSD",1727914397992,1.5326859,60935.0,60934.0,0.001632]
["bitfinex","BTCUSD",1727914398238,1.43453665,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914398474,1.55722234,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914398692,1.55522234,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914398949,0.76041795,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914399202,0.56423843,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914399948,0.63776998,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914400214,0.61324106,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914400480,0.63776998,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914400719,0.56623843,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914401186,0.61521834,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914401654,0.56623843,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914401844,2.06863198,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914402129,2.20924098,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914402603,2.23004471,60935.0,60934.0,0.003632]
["bitfinex","BTCUSD",1727914402864,2.13570943,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1727914403098,0.28984043,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1727914403351,0.266109,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1727914403849,0.164109,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1727914404082,0.166109,60935.0,60934.0,0.0280943]
["bitfinex","BTCUSD",1727914404540,0.166109,60935.0,60934.0,0.0280933]
["bitfinex","BTCUSD",1727914405002,0.166109,60935.0,60934.0,0.0310933]
["bitfinex","BTCUSD",1727914405255,0.266109,60935.0,60934.0,0.0280933]
["bitfinex","BTCUSD",1727914405480,0.267109,60935.0,60934.0,0.0390933]
["bitfinex","BTCUSD",1727914406199,0.167109,60935.0,60934.0,0.0390933]
["bitfinex","BTCUSD",1727914406958,0.167109,60935.0,60934.0,0.0280933]
["bitfinex","BTCUSD",1727914407206,0.166109,60935.0,60934.0,0.0280933]
["bitfinex","BTCUSD",1727914407694,0.167109,60935.0,60934.0,0.0370933]
["bitfinex","BTCUSD",1727914407916,0.167109,60935.0,60934.0,0.0350933]
["bitfinex","BTCUSD",1727914408421,0.168109,60935.0,60934.0,0.0450933]
["bitfinex","BTCUSD",1727914409788,0.19383719,60935.0,60934.0,0.0450933]
["bitfinex","BTCUSD",1727914411811,0.29383719,60935.0,60934.0,0.017]
["bitfinex","BTCUSD",1727914413162,0.268109,60935.0,60934.0,0.017]
["bitfinex","BTCUSD",1727914413624,0.268109,60935.0,60923.0,0.24623062]
["bitfinex","BTCUSD",1727914413625,0.166138,60924.0,60923.0,0.24623062]
["bitfinex","BTCUSD",1727914413851,0.166138,60924.0,60923.0,0.28959688]
["bitfinex","BTCUSD",1727914414291,0.166138,60924.0,60923.0,0.04336626]
["bitfinex","BTCUSD",1727914414558,0.002,60919.0,60918.0,0.187432]
["bitfinex","BTCUSD",1727914414782,0.166152,60919.0,60918.0,0.187432]
["bitfinex","BTCUSD",1727914416166,0.19288582,60919.0,60918.0,0.201432]
["bitfinex","BTCUSD",1727914416830,0.19288582,60919.0,60918.0,0.209432]
["bitfinex","BTCUSD",1727914417047,0.19388582,60919.0,60918.0,0.209432]
["bitfinex","BTCUSD",1727914417272,0.168152,60919.0,60918.0,0.209432]
["bitfinex","BTCUSD",1727914417491,0.168152,60919.0,60918.0,0.25499826]
["bitfinex","BTCUSD",1727914417753,0.168152,60919.0,60918.0,0.023632]
["bitfinex","BTCUSD",1727914418525,0.268152,60919.0,60918.0,0.023632]
["bitfinex","BTCUSD",1727914419018,0.166179,60909.0,60908.0,0.182]
["bitfinex","BTCUSD",1727914419266,0.166179,60909.0,60903.0,0.11621]
["bitfinex","BTCUSD",1727914419267,0.166182,60908.0,60903.0,0.11621]
["bitfinex","BTCUSD",1727914419748,0.164182,60908.0,60907.0,0.28247468]
["bitfinex","BTCUSD",1727914419993,0.164182,60908.0,60907.0,0.03624406]
["bitfinex","BTCUSD",1727914420230,0.164192,60904.0,60903.0,0.11621]
["bitfinex","BTCUSD",1727914421418,0.164192,60904.0,60900.0,0.1826]
["bitfinex","BTCUSD",1727914421419,0.1662,60901.0,60900.0,0.1826]
["bitfinex","BTCUSD",1727914421670,0.328397,60902.0,60896.0,0.0753]
["bitfinex","BTCUSD",1727914421671,0.166209,60898.0,60896.0,0.0753]
["bitfinex","BTCUSD",1727914423163,0.167209,60898.0,60897.0,0.006634]
["bitfinex","BTCUSD",1727914423951,0.168209,60898.0,60897.0,0.006634]
["bitfinex","BTCUSD",1727914426564,0.166209,60898.0,60897.0,0.006634]
["bitfinex","BTCUSD",1727914427512,0.168209,60898.0,60897.0,0.006634]
["bitfinex","BTCUSD",1727914430608,0.167209,60898.0,60897.0,0.006634]
["bitfinex","BTCUSD",1727914430823,0.168209,60898.0,60897.0,0.007634]
["bitfinex","BTCUSD",1727914431035,0.167209,60898.0,60897.0,0.002634]
["bitfinex","BTCUSD",1727914431250,0.168209,60898.0,60897.0,0.007634]
["bitfinex","BTCUSD",1727914431694,0.268209,60898.0,60897.0,0.007634]
["bitfinex","BTCUSD",1727914432669,0.268209,60898.0,60897.0,0.006634]
["bitfinex","BTCUSD",1727914432670,0.267209,60898.0,60897.0,0.006634]
["bitfinex","BTCUSD",1727914432894,0.267209,60898.0,60897.0,0.007634]
["bitfinex","BTCUSD",1727914436711,0.265209,60898.0,60897.0,0.006634]
["bitfinex","BTCUSD",1727914436923,0.265209,60898.0,60897.0,0.272834]
["bitfinex","BTCUSD",1727914436924,0.165209,60898.0,60897.0,0.272834]
["bitfinex","BTCUSD",1727914437161,0.165209,60898.0,60897.0,0.3012806]
["bitfinex","BTCUSD",1727914437162,0.166209,60898.0,60897.0,0.3012806]
["bitfinex","BTCUSD",1727914437666,0.166209,60898.0,60897.0,0.2962806]
["bitfinex","BTCUSD",1727914437667,0.165209,60898.0,60897.0,0.2962806]
["bitfinex","BTCUSD",1727914438089,0.166209,60898.0,60897.0,0.3012806]
["bitfinex","BTCUSD",1727914438318,0.166209,60898.0,60897.0,0.273834]
["bitfinex","BTCUSD",1727914439236,0.166209,60898.0,60897.0,0.301844]
["bitfinex","BTCUSD",1727914439237,0.001,60898.0,60897.0,0.301844]
["bitfinex","BTCUSD",1727914439462,0.164201,60901.0,60897.0,0.488054]
["bitfinex","BTCUSD",1727914439731,0.164201,60901.0,60899.0,0.03301]
["bitfinex","BTCUSD",1727914439951,0.164203,60900.0,60899.0,0.03301]
["bitfinex","BTCUSD",1727914440186,0.002,60924.0,60900.0,0.2957]
["bitfinex","BTCUSD",1727914440431,0.328331,60915.0,60912.0,0.03301]
["bitfinex","BTCUSD",1727914440676,0.164168,60913.0,60912.0,0.03301]
["bitfinex","BTCUSD",1727914440916,0.164164,60915.0,60912.0,0.03301]
["bitfinex","BTCUSD",1727914441406,0.328316,60917.0,60906.0,0.2727]
["bitfinex","BTCUSD",1727914441407,0.24623062,60918.0,60914.0,0.03301]
["bitfinex","BTCUSD",1727914441656,0.24623062,60918.0,60906.0,0.2727]
["bitfinex","BTCUSD",1727914441657,0.002,60913.0,60906.0,0.2727]
["bitfinex","BTCUSD",1727914441882,0.002,60913.0,60909.0,0.24623062]
["bitfinex","BTCUSD",1727914441883,0.166176,60910.0,60909.0,0.24623062]
["bitfinex","BTCUSD",1727914442128,0.328351,60911.0,60903.0,0.023]
["bitfinex","BTCUSD",1727914442129,0.164195,60904.0,60903.0,0.023]
["bitfinex","BTCUSD",1727914442647,0.166189,60906.0,60903.0,0.05601]
["bitfinex","BTCUSD",1727914442849,0.330368,60908.0,60904.0,0.08835436]
["bitfinex","BTCUSD",1727914443084,0.164187,60906.0,60904.0,0.03301]
["bitfinex","BTCUSD",1727914443535,0.164184,60908.0,60904.0,0.03301]
["bitfinex","BTCUSD",1727914443775,0.002,60910.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727914444018,0.002,60910.0,60905.0,0.08698376]
["bitfinex","BTCUSD",1727914444019,0.001,60906.0,60905.0,0.30718376]
["bitfinex","BTCUSD",1727914444496,0.001,60906.0,60905.0,0.57728376]
["bitfinex","BTCUSD",1727914444745,0.001,60906.0,60905.0,0.74547047]
["bitfinex","BTCUSD",1727914445009,0.002,60925.0,60921.0,0.023]
["bitfinex","BTCUSD",1727914445282,0.002,60925.0,60921.0,0.1378666]
["bitfinex","BTCUSD",1727914445528,0.02573356,60922.0,60921.0,0.1378666]
["bitfinex","BTCUSD",1727914445805,0.02573356,60922.0,60921.0,0.54824422]
["bitfinex","BTCUSD",1727914446015,0.32824,60932.0,60921.0,0.1378666]
["bitfinex","BTCUSD",1727914446261,0.164128,60928.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727914446600,0.164128,60928.0,60925.0,0.11303906]
["bitfinex","BTCUSD",1727914448028,0.165128,60928.0,60925.0,0.12603906]
["bitfinex","BTCUSD",1727914448437,0.001,60928.0,60925.0,0.12603906]
["bitfinex","BTCUSD",1727914448660,0.16413,60927.0,60925.0,0.12603906]
["bitfinex","BTCUSD",1727914448862,0.16413,60927.0,60926.0,0.08839143]
["bitfinex","BTCUSD",1727914449081,0.16413,60927.0,60925.0,0.021]
["bitfinex","BTCUSD",1727914449082,0.166133,60926.0,60925.0,0.021]
["bitfinex","BTCUSD",1727914449487,0.164133,60926.0,60925.0,0.013]
["bitfinex","BTCUSD",1727914449697,0.166133,60926.0,60925.0,0.022]
["bitfinex","BTCUSD",1727914449912,0.166133,60926.0,60925.0,0.07913406]
["bitfinex","BTCUSD",1727914450127,0.164133,60926.0,60925.0,0.06613406]
["bitfinex","BTCUSD",1727914450354,0.164133,60926.0,60925.0,0.05713406]
["bitfinex","BTCUSD",1727914450979,0.165133,60926.0,60925.0,0.06713406]
["bitfinex","BTCUSD",1727914451159,0.165133,60926.0,60925.0,0.10014406]
["bitfinex","BTCUSD",1727914451368,0.166133,60926.0,60925.0,0.11414406]
["bitfinex","BTCUSD",1727914451782,0.165133,60926.0,60925.0,0.10014406]
["bitfinex","BTCUSD",1727914451991,0.166133,60926.0,60925.0,0.09014406]
["bitfinex","BTCUSD",1727914452197,0.167133,60926.0,60925.0,0.10014406]
["bitfinex","BTCUSD",1727914452406,0.167133,60926.0,60925.0,0.06713406]
["bitfinex","BTCUSD",1727914452616,0.167133,60926.0,60925.0,0.07113406]
["bitfinex","BTCUSD",1727914453114,0.167133,60926.0,60925.0,0.027]
["bitfinex","BTCUSD",1727914453115,0.168133,60926.0,60925.0,0.027]
["bitfinex","BTCUSD",1727914453791,0.167133,60926.0,60925.0,0.014]
["bitfinex","BTCUSD",1727914454030,0.267133,60926.0,60925.0,0.014]
["bitfinex","BTCUSD",1727914454264,0.16616,60916.0,60915.0,0.03301]
["bitfinex","BTCUSD",1727914454491,0.16616,60916.0,60915.0,0.06093406]
["bitfinex","BTCUSD",1727914454962,0.166171,60912.0,60910.0,0.023]
["bitfinex","BTCUSD",1727914455196,0.164169,60913.0,60911.0,0.03301]
["bitfinex","BTCUSD",1727914456347,0.165169,60913.0,60911.0,0.04701]
["bitfinex","BTCUSD",1727914456582,0.001,60913.0,60912.0,0.08867186]
["bitfinex","BTCUSD",1727914456785,0.001,60913.0,60912.0,0.25284286]
["bitfinex","BTCUSD",1727914457436,0.002,60914.0,60912.0,0.08867186]
["bitfinex","BTCUSD",1727914457646,0.02573647,60913.0,60912.0,0.08867186]
["bitfinex","BTCUSD",1727914457924,0.02573647,60913.0,60912.0,0.47392588]
["bitfinex","BTCUSD",1727914457925,0.02673647,60913.0,60912.0,0.47392588]
["bitfinex","BTCUSD",1727914458126,0.02573647,60913.0,60912.0,0.47064286]
["bitfinex","BTCUSD",1727914458584,0.02573647,60913.0,60912.0,0.48464286]
["bitfinex","BTCUSD",1727914458585,0.02673647,60913.0,60912.0,0.48464286]
["bitfinex","BTCUSD",1727914459041,0.002,60913.0,60912.0,0.49864286]
["bitfinex","BTCUSD",1727914459297,0.002,60913.0,60912.0,0.57634286]
["bitfinex","BTCUSD",1727914459534,0.002,60913.0,60912.0,0.73952957]
["bitfinex","BTCUSD",1727914460915,0.002,60913.0,60912.0,0.74452957]
["bitfinex","BTCUSD",1727914462630,0.02573248,60924.0,60923.0,0.328278]
["bitfinex","BTCUSD",1727914462870,0.02573248,60924.0,60923.0,0.548429]
["bitfinex","BTCUSD",1727914463123,0.02573248,60924.0,60923.0,0.624729]
["bitfinex","BTCUSD",1727914463799,0.02573248,60924.0,60923.0,0.13231]
["bitfinex","BTCUSD",1727914464048,0.001,60924.0,60923.0,0.310451]
["bitfinex","BTCUSD",1727914464283,0.001,60924.0,60923.0,0.4216552]
["bitfinex","BTCUSD",1727914467206,0.001,60924.0,60923.0,0.77134191]
["bitfinex","BTCUSD",1727914467438,0.001,60924.0,60923.0,0.87134191]
["bitfinex","BTCUSD",1727914468138,0.001,60924.0,60923.0,0.85734191]
["bitfinex","BTCUSD",1727914468416,0.001,60924.0,60923.0,0.87134191]
["bitfinex","BTCUSD",1727914468639,0.000818,60928.0,60927.0,0.22514]
["bitfinex","BTCUSD",1727914468888,0.000818,60928.0,60927.0,0.62019718]
["bitfinex","BTCUSD",1727914469328,0.02573007,60929.0,60927.0,0.62019718]
["bitfinex","BTCUSD",1727914469329,0.000817,60935.0,60934.0,0.297121]
["bitfinex","BTCUSD",1727914469774,0.000817,60935.0,60934.0,0.46030771]
["bitfinex","BTCUSD",1727914470000,0.000817,60935.0,60934.0,0.46530771]
["bitfinex","BTCUSD",1727914470433,0.000817,60935.0,60934.0,0.64780771]
["bitfinex","BTCUSD",1727914470674,0.000817,60935.0,60934.0,0.73479147]
["bitfinex","BTCUSD",1727914470882,0.000817,60935.0,60934.0,0.83479147]
["bitfinex","BTCUSD",1727914471327,0.000817,60935.0,60934.0,0.84879147]
["bitfinex","BTCUSD",1727914472074,0.000817,60935.0,60934.0,0.86279147]
["bitfinex","BTCUSD",1727914472503,0.000817,60935.0,60934.0,0.84879147]
["bitfinex","BTCUSD",1727914472740,0.000817,60935.0,60934.0,0.86279147]
["bitfinex","BTCUSD",1727914479734,0.000817,60935.0,60934.0,0.14799376]
["bitfinex","BTCUSD",1727914479735,0.164926,60935.0,60934.0,0.14799376]
["bitfinex","BTCUSD",1727914479963,0.164926,60935.0,60934.0,0.06101]
["bitfinex","BTCUSD",1727914480640,0.164114,60933.0,60932.0,0.03301]
["bitfinex","BTCUSD",1727914481072,0.166114,60933.0,60932.0,0.03301]
["bitfinex","BTCUSD",1727914481299,0.164114,60933.0,60932.0,0.03301]
["bitfinex","BTCUSD",1727914481507,0.164114,60933.0,60932.0,0.07920178]
["bitfinex","BTCUSD",1727914481725,0.164114,60933.0,60932.0,0.04701]
["bitfinex","BTCUSD",1727914482830,0.329036,60935.0,60932.0,0.05601]
["bitfinex","BTCUSD",1727914482831,0.164113,60934.0,60932.0,0.05601]
["bitfinex","BTCUSD",1727914483040,0.000817,60935.0,60934.0,0.05601]
["bitfinex","BTCUSD",1727914483249,0.000817,60935.0,60934.0,0.08111391]
["bitfinex","BTCUSD",1727914483468,0.164926,60935.0,60934.0,0.08111391]
["bitfinex","BTCUSD",1727914483898,0.02654245,60935.0,60934.0,0.08111391]
["bitfinex","BTCUSD",1727914484338,0.164926,60935.0,60934.0,0.05601]
["bitfinex","BTCUSD",1727914484771,0.164926,60935.0,60934.0,0.07001]
["bitfinex","BTCUSD",1727914484993,0.164926,60935.0,60934.0,0.08401]
["bitfinex","BTCUSD",1727914485932,0.164926,60935.0,60934.0,0.07001]
["bitfinex","BTCUSD",1727914486138,0.164926,60935.0,60934.0,0.08401]
["bitfinex","BTCUSD",1727914486355,0.164926,60935.0,60934.0,0.11051421]
["bitfinex","BTCUSD",1727914486560,0.164926,60935.0,60934.0,0.09651421]
["bitfinex","BTCUSD",1727914486966,0.164926,60935.0,60934.0,0.11051421]
["bitfinex","BTCUSD",1727914487379,0.000817,60935.0,60934.0,0.09651421]
["bitfinex","BTCUSD",1727914487601,0.000817,60935.0,60934.0,0.08401]
["bitfinex","BTCUSD",1727914487824,0.000817,60935.0,60934.0,0.07001]
["bitfinex","BTCUSD",1727914488015,0.164926,60935.0,60934.0,0.08401]
["bitfinex","BTCUSD",1727914488198,0.164926,60935.0,60934.0,0.07001]
["bitfinex","BTCUSD",1727914488419,0.000817,60935.0,60934.0,0.1262469]
["bitfinex","BTCUSD",1727914488658,0.164926,60935.0,60934.0,0.1402469]
["bitfinex","BTCUSD",1727914488879,0.164926,60935.0,60934.0,0.1262469]
["bitfinex","BTCUSD",1727914489351,0.164926,60935.0,60934.0,0.1402469]
["bitfinex","BTCUSD",1727914489579,0.164926,60935.0,60934.0,0.1262469]
["bitfinex","BTCUSD",1727914489809,0.164926,60935.0,60934.0,0.1402469]
["bitfinex","BTCUSD",1727914490013,0.164926,60935.0,60934.0,0.08401]
["bitfinex","BTCUSD",1727914490886,0.000817,60935.0,60934.0,0.08401]
["bitfinex","BTCUSD",1727914491118,0.02654239,60935.0,60934.0,0.08401]
["bitfinex","BTCUSD",1727914491420,0.02654239,60935.0,60934.0,0.248121]
["bitfinex","BTCUSD",1727914492783,0.02654239,60935.0,60934.0,0.08401]
["bitfinex","BTCUSD",1727914492998,0.02654239,60935.0,60934.0,0.12556329]
["bitfinex","BTCUSD",1727914493240,0.02654239,60935.0,60934.0,0.28967429]
["bitfinex","BTCUSD",1727914493490,0.328168,60945.0,60934.0,0.28967429]
["bitfinex","BTCUSD",1727914493491,0.24623062,60954.0,60938.0,0.03301]
["bitfinex","BTCUSD",1727914493726,0.24623062,60954.0,60950.0,0.03301]
["bitfinex","BTCUSD",1727914493966,0.164055,60955.0,60950.0,0.03301]
["bitfinex","BTCUSD",1727914494196,0.492964,60958.0,60951.0,0.187066]
["bitfinex","BTCUSD",1727914494424,0.492964,60958.0,60951.0,0.023]
["bitfinex","BTCUSD",1727914494425,0.16405,60957.0,60951.0,0.023]
["bitfinex","BTCUSD",1727914494651,0.164052,60956.0,60951.0,0.023]
["bitfinex","BTCUSD",1727914495101,0.000817,60958.0,60951.0,0.023]
["bitfinex","BTCUSD",1727914495102,0.000817,60958.0,60952.0,0.328126]
["bitfinex","BTCUSD",1727914495321,0.328913,60958.0,60951.0,0.023]
["bitfinex","BTCUSD",1727914495546,0.164053,60956.0,60951.0,0.028]
["bitfinex","BTCUSD",1727914495761,0.330913,60958.0,60951.0,0.028]
["bitfinex","BTCUSD",1727914495990,0.164052,60957.0,60951.0,0.028]
["bitfinex","BTCUSD",1727914496218,0.164053,60956.0,60951.0,0.028]
["bitfinex","BTCUSD",1727914496438,0.164053,60956.0,60951.0,0.038]
["bitfinex","BTCUSD",1727914496657,0.166865,60958.0,60952.0,0.164062]
["bitfinex","BTCUSD",1727914496876,0.330913,60958.0,60951.0,0.023]
["bitfinex","BTCUSD",1727914497105,0.164054,60956.0,60951.0,0.034]
["bitfinex","BTCUSD",1727914497321,0.164054,60956.0,60952.0,0.005]
["bitfinex","BTCUSD",1727914497560,0.164055,60955.0,60952.0,0.005]
["bitfinex","BTCUSD",1727914497792,0.164055,60955.0,60951.0,0.199065]
["bitfinex","BTCUSD",1727914498020,0.328101,60957.0,60951.0,0.199065]
["bitfinex","BTCUSD",1727914498236,0.328101,60957.0,60951.0,0.04]
["bitfinex","BTCUSD",1727914498480,0.164056,60955.0,60951.0,0.04]
["bitfinex","BTCUSD",1727914498712,0.164056,60955.0,60951.0,0.035]
["bitfinex","BTCUSD",1727914499202,0.405108,60956.0,60951.0,0.012]
["bitfinex","BTCUSD",1727914499434,0.405108,60956.0,60939.0,0.03293]
["bitfinex","BTCUSD",1727914499435,0.002,60953.0,60939.0,0.03293]
["bitfinex","BTCUSD",1727914499672,0.164074,60948.0,60947.0,0.24623062]
["bitfinex","BTCUSD",1727914499894,0.164074,60948.0,60943.0,0.03293]
["bitfinex","BTCUSD",1727914499895,0.328149,60948.0,60943.0,0.03293]
["bitfinex","BTCUSD",1727914500116,0.164082,60945.0,60943.0,0.03293]
["bitfinex","BTCUSD",1727914500338,0.328132,60952.0,60943.0,0.03293]
["bitfinex","BTCUSD",1727914500606,0.328132,60952.0,60937.0,0.328206]
["bitfinex","BTCUSD",1727914500607,0.002,60940.0,60937.0,0.03293]
["bitfinex","BTCUSD",1727914500848,0.328165,60945.0,60937.0,0.03293]
["bitfinex","BTCUSD",1727914501089,0.328165,60945.0,60940.0,0.03293]
["bitfinex","BTCUSD",1727914501090,0.18981382,60942.0,60940.0,0.03293]
["bitfinex","BTCUSD",1727914501326,0.02572282,60942.0,60940.0,0.197024]
["bitfinex","BTCUSD",1727914501558,0.02572282,60942.0,60940.0,0.03293]
["bitfinex","BTCUSD",1727914502057,0.002,60940.0,60931.0,0.03293]
["bitfinex","BTCUSD",1727914502312,0.002,60940.0,60921.0,0.25123062]
["bitfinex","BTCUSD",1727914502313,0.33023,60933.0,60928.0,0.001634]
["bitfinex","BTCUSD",1727914502576,0.164125,60929.0,60928.0,0.001634]
["bitfinex","BTCUSD",1727914502820,0.166125,60929.0,60928.0,0.001634]
["bitfinex","BTCUSD",1727914503067,0.19185639,60929.0,60928.0,0.001634]
["bitfinex","BTCUSD",1727914503564,0.19185639,60929.0,60928.0,0.015634]
["bitfinex","BTCUSD",1727914504026,0.166125,60929.0,60928.0,0.001634]
["bitfinex","BTCUSD",1727914504780,0.166125,60929.0,60928.0,0.008634]
["bitfinex","BTCUSD",1727914504987,0.532525,60929.0,60928.0,0.008634]
["bitfinex","BTCUSD",1727914505219,0.532525,60929.0,60928.0,0.020634]
["bitfinex","BTCUSD",1727914505459,0.606212,60929.0,60928.0,0.020634]
["bitfinex","BTCUSD",1727914505690,0.606212,60929.0,60928.0,0.008634]
["bitfinex","BTCUSD",1727914505927,0.606212,60929.0,60928.0,0.022634]
["bitfinex","BTCUSD",1727914506170,0.164163,60915.0,60914.0,0.24623062]
["bitfinex","BTCUSD",1727914506419,0.166163,60915.0,60914.0,0.24623062]
["bitfinex","BTCUSD",1727914506646,0.164163,60915.0,60914.0,0.24623062]
["bitfinex","BTCUSD",1727914506894,0.166176,60910.0,60909.0,0.03293]
["bitfinex","BTCUSD",1727914507364,0.002,60915.0,60914.0,0.007]
["bitfinex","BTCUSD",1727914507600,0.32831,60919.0,60914.0,0.007]
["bitfinex","BTCUSD",1727914507601,0.164153,60919.0,60915.0,0.05593]
["bitfinex","BTCUSD",1727914507838,0.002,60921.0,60918.0,0.03293]
["bitfinex","BTCUSD",1727914508097,0.02573358,60919.0,60918.0,0.05593]
["bitfinex","BTCUSD",1727914508313,0.002,60926.0,60918.0,0.05593]
["bitfinex","BTCUSD",1727914508559,0.328244,60931.0,60918.0,0.05593]
["bitfinex","BTCUSD",1727914508560,0.328244,60931.0,60924.0,0.03293]
["bitfinex","BTCUSD",1727914508801,0.24623062,60933.0,60926.0,0.03293]
["bitfinex","BTCUSD",1727914509034,0.24623062,60933.0,60925.0,0.02628261]
["bitfinex","BTCUSD",1727914509035,0.164118,60932.0,60929.0,0.05593]
["bitfinex","BTCUSD",1727914509272,0.164114,60933.0,60929.0,0.05593]
["bitfinex","BTCUSD",1727914509486,0.328221,60935.0,60929.0,0.05593]
["bitfinex","BTCUSD",1727914509487,0.328226,60934.0,60929.0,0.05593]
["bitfinex","BTCUSD",1727914509717,0.164122,60930.0,60925.0,0.05593]
["bitfinex","BTCUSD",1727914509947,0.001,60931.0,60927.0,0.05593]
["bitfinex","BTCUSD",1727914510192,0.001,60931.0,60930.0,0.187122]
["bitfinex","BTCUSD",1727914510428,0.001,60931.0,60930.0,0.373022]
["bitfinex","BTCUSD",1727914510712,0.001,60931.0,60930.0,0.485752]
["bitfinex","BTCUSD",1727914511421,0.001,60931.0,60930.0,0.495752]
["bitfinex","BTCUSD",1727914511653,0.025724,60938.0,60934.0,0.03293]
["bitfinex","BTCUSD",1727914511891,0.189825,60938.0,60937.0,0.023]
["bitfinex","BTCUSD",1727914512136,0.002,60936.0,60931.0,0.05593]
["bitfinex","BTCUSD",1727914512367,0.328209,60937.0,60931.0,0.05593]
["bitfinex","BTCUSD",1727914512808,0.027724,60938.0,60931.0,0.05593]
["bitfinex","BTCUSD",1727914512809,0.164116,60933.0,60931.0,0.05593]
["bitfinex","BTCUSD",1727914513284,0.164115,60933.0,60931.0,0.05593]
["bitfinex","BTCUSD",1727914513747,0.025724,60938.0,60934.0,0.03293]
["bitfinex","BTCUSD",1727914514193,0.164109,60935.0,60934.0,0.03293]
["bitfinex","BTCUSD",1727914514408,0.166117,60932.0,60929.0,0.03293]
["bitfinex","BTCUSD",1727914514685,0.166122,60930.0,60929.0,0.03293]
["bitfinex","BTCUSD",1727914515931,0.166122,60930.0,60922.0,0.24623062]
["bitfinex","BTCUSD",1727914515932,0.166133,60926.0,60925.0,0.03293]
["bitfinex","BTCUSD",1727914516659,0.164132,60927.0,60925.0,0.03293]
["bitfinex","BTCUSD",1727914516903,0.164133,60927.0,60925.0,0.03293]
["bitfinex","BTCUSD",1727914517145,0.164133,60926.0,60925.0,0.03293]
["bitfinex","BTCUSD",1727914517590,0.164133,60926.0,60925.0,0.04693]
["bitfinex","BTCUSD",1727914517864,0.164129,60928.0,60925.0,0.04693]
["bitfinex","BTCUSD",1727914519496,0.16611,60935.0,60932.0,0.164117]
["bitfinex","BTCUSD",1727914519754,0.328197,60939.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914519984,0.002,60940.0,60939.0,0.03293]
["bitfinex","BTCUSD",1727914520219,0.328162,60946.0,60939.0,0.03293]
["bitfinex","BTCUSD",1727914520220,0.164085,60944.0,60941.0,0.03293]
["bitfinex","BTCUSD",1727914520458,0.328162,60946.0,60941.0,0.03293]
["bitfinex","BTCUSD",1727914520459,0.330162,60946.0,60941.0,0.03293]
["bitfinex","BTCUSD",1727914520701,0.02572333,60944.0,60942.0,0.19702]
["bitfinex","BTCUSD",1727914521216,0.02572333,60944.0,60943.0,0.187087]
["bitfinex","BTCUSD",1727914521686,0.02572333,60944.0,60943.0,0.46167592]
["bitfinex","BTCUSD",1727914521915,0.000817,60952.0,60951.0,0.187066]
["bitfinex","BTCUSD",1727914522144,0.000817,60952.0,60951.0,0.219996]
["bitfinex","BTCUSD",1727914522369,0.000817,60952.0,60951.0,0.05593]
["bitfinex","BTCUSD",1727914522370,0.02653774,60952.0,60951.0,0.05593]
["bitfinex","BTCUSD",1727914522605,0.02653774,60952.0,60951.0,0.219996]
["bitfinex","BTCUSD",1727914523267,0.02653774,60952.0,60951.0,0.230996]
["bitfinex","BTCUSD",1727914523539,0.02653774,60952.0,60951.0,0.06693]
["bitfinex","BTCUSD",1727914523771,0.02653774,60952.0,60951.0,0.05593]
["bitfinex","BTCUSD",1727914523988,0.000817,60952.0,60951.0,0.06793]
["bitfinex","BTCUSD",1727914524904,0.16688,60952.0,60951.0,0.06793]
["bitfinex","BTCUSD",1727914525149,0.16688,60952.0,60951.0,0.04493]
["bitfinex","BTCUSD",1727914525416,0.16688,60952.0,60951.0,0.05893]
["bitfinex","BTCUSD",1727914525664,0.16688,60952.0,60951.0,0.04493]
["bitfinex","BTCUSD",1727914525908,0.002,60941.0,60940.0,0.03293]
["bitfinex","BTCUSD",1727914526167,0.166093,60941.0,60940.0,0.03293]
["bitfinex","BTCUSD",1727914526884,0.166095,60940.0,60939.0,0.03293]
["bitfinex","BTCUSD",1727914527858,0.164111,60935.0,60932.0,0.03293]
["bitfinex","BTCUSD",1727914528093,0.002,60935.0,60932.0,0.03293]
["bitfinex","BTCUSD",1727914528550,0.002,60933.0,60932.0,0.05593]
["bitfinex","BTCUSD",1727914528792,0.328199,60939.0,60932.0,0.05593]
["bitfinex","BTCUSD",1727914528793,0.002,60935.0,60932.0,0.05593]
["bitfinex","BTCUSD",1727914529042,0.164113,60934.0,60932.0,0.05593]
["bitfinex","BTCUSD",1727914529301,0.164114,60933.0,60932.0,0.06993]
["bitfinex","BTCUSD",1727914529555,0.164114,60933.0,60932.0,0.05593]
["bitfinex","BTCUSD",1727914529816,0.002,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727914530114,0.166138,60924.0,60923.0,0.28079462]
["bitfinex","BTCUSD",1727914530335,0.166138,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727914532141,0.266138,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727914532369,0.266138,60924.0,60923.0,0.005634]
["bitfinex","BTCUSD",1727914532370,0.62501056,60924.0,60923.0,0.005634]
["bitfinex","BTCUSD",1727914532814,0.62501056,60924.0,60923.0,0.013634]
["bitfinex","BTCUSD",1727914533032,0.166179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914533272,0.1,60923.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914533273,0.002,60911.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914533525,0.002,60911.0,60908.0,0.034566]
["bitfinex","BTCUSD",1727914533763,0.328343,60912.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914533764,0.166179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914534222,0.166179,60909.0,60908.0,0.024636]
["bitfinex","BTCUSD",1727914534664,0.166179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914535319,0.164179,60909.0,60908.0,0.020636]
["bitfinex","BTCUSD",1727914535537,0.164179,60909.0,60908.0,0.006636]
["bitfinex","BTCUSD",1727914535968,0.165179,60909.0,60908.0,0.013636]
["bitfinex","BTCUSD",1727914536235,0.165179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914536236,0.164179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914536475,0.164179,60909.0,60908.0,0.010636]
["bitfinex","BTCUSD",1727914536688,0.165179,60909.0,60908.0,0.024636]
["bitfinex","BTCUSD",1727914536916,0.165179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914537155,0.166179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914537640,0.164179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914538348,0.165179,60909.0,60908.0,0.024636]
["bitfinex","BTCUSD",1727914538573,0.164179,60909.0,60908.0,0.011636]
["bitfinex","BTCUSD",1727914538801,0.164179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914539272,0.164179,60909.0,60908.0,0.011636]
["bitfinex","BTCUSD",1727914539503,0.165179,60909.0,60908.0,0.024636]
["bitfinex","BTCUSD",1727914540224,0.167179,60909.0,60908.0,0.024636]
["bitfinex","BTCUSD",1727914541193,0.167179,60909.0,60908.0,0.014636]
["bitfinex","BTCUSD",1727914541434,0.166179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914541668,0.167179,60909.0,60908.0,0.024636]
["bitfinex","BTCUSD",1727914543035,0.001,60909.0,60908.0,0.024636]
["bitfinex","BTCUSD",1727914543291,0.001,60909.0,60908.0,0.211818]
["bitfinex","BTCUSD",1727914543513,0.001,60909.0,60908.0,0.21510129]
["bitfinex","BTCUSD",1727914544909,0.001,60909.0,60908.0,0.29120129]
["bitfinex","BTCUSD",1727914545156,0.001,60909.0,60908.0,0.487318]
["bitfinex","BTCUSD",1727914545372,0.001,60909.0,60908.0,0.48403471]
["bitfinex","BTCUSD",1727914545818,0.001,60909.0,60908.0,0.47403471]
["bitfinex","BTCUSD",1727914546057,0.24623062,60921.0,60916.0,0.328318]
["bitfinex","BTCUSD",1727914546302,0.24623062,60921.0,60908.0,0.29685271]
["bitfinex","BTCUSD",1727914546303,0.02655211,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727914546522,0.02655211,60924.0,60923.0,0.30465337]
["bitfinex","BTCUSD",1727914546523,0.000817,60924.0,60923.0,0.30465337]
["bitfinex","BTCUSD",1727914547220,0.000817,60924.0,60923.0,0.71578833]
["bitfinex","BTCUSD",1727914547462,0.000817,60924.0,60923.0,0.56955771]
["bitfinex","BTCUSD",1727914548318,0.24623062,60943.0,60932.0,0.005]
["bitfinex","BTCUSD",1727914548559,0.24623062,60943.0,60942.0,0.22002]
["bitfinex","BTCUSD",1727914548799,0.24623062,60951.0,60950.0,0.219998]
["bitfinex","BTCUSD",1727914549516,0.164066,60951.0,60950.0,0.03293]
["bitfinex","BTCUSD",1727914549763,0.164066,60951.0,60947.0,0.03293]
["bitfinex","BTCUSD",1727914550219,0.159066,60951.0,60947.0,0.03293]
["bitfinex","BTCUSD",1727914550455,0.002,60950.0,60947.0,0.03293]
["bitfinex","BTCUSD",1727914550892,0.02572201,60950.0,60946.0,0.197007]
["bitfinex","BTCUSD",1727914551133,0.02572201,60950.0,60945.0,0.24623062]
["bitfinex","BTCUSD",1727914551134,0.02572201,60950.0,60948.0,0.164072]
["bitfinex","BTCUSD",1727914551364,0.02572201,60950.0,60948.0,0.197002]
["bitfinex","BTCUSD",1727914552900,0.02572201,60950.0,60949.0,0.46623162]
["bitfinex","BTCUSD",1727914553145,0.02572201,60950.0,60949.0,0.220001]
["bitfinex","BTCUSD",1727914554056,0.000817,60951.0,60950.0,0.219998]
["bitfinex","BTCUSD",1727914555632,0.000817,60951.0,60950.0,0.247998]
["bitfinex","BTCUSD",1727914555874,0.000817,60951.0,60950.0,0.233998]
["bitfinex","BTCUSD",1727914556117,0.000817,60951.0,60950.0,0.247998]
["bitfinex","BTCUSD",1727914556830,0.000817,60951.0,60950.0,0.233998]
["bitfinex","BTCUSD",1727914557061,0.000817,60951.0,60950.0,0.06093]
["bitfinex","BTCUSD",1727914557288,0.164883,60951.0,60950.0,0.06093]
["bitfinex","BTCUSD",1727914557496,0.000817,60951.0,60950.0,0.06093]
["bitfinex","BTCUSD",1727914557939,0.000817,60951.0,60950.0,0.04693]
["bitfinex","BTCUSD",1727914558140,0.164883,60951.0,60950.0,0.06093]
["bitfinex","BTCUSD",1727914558365,0.000817,60951.0,60950.0,0.06093]
["bitfinex","BTCUSD",1727914558591,0.000817,60951.0,60950.0,0.03293]
["bitfinex","BTCUSD",1727914558840,0.000817,60951.0,60950.0,0.014]
["bitfinex","BTCUSD",1727914559069,0.000817,60951.0,60950.0,0.196998]
["bitfinex","BTCUSD",1727914559574,0.000817,60951.0,60950.0,0.04493]
["bitfinex","BTCUSD",1727914559800,0.000817,60951.0,60950.0,0.03293]
["bitfinex","BTCUSD",1727914559801,0.164883,60951.0,60950.0,0.03293]
["bitfinex","BTCUSD",1727914560021,0.164883,60951.0,60950.0,0.024]
["bitfinex","BTCUSD",1727914560245,0.264883,60951.0,60950.0,0.024]
["bitfinex","BTCUSD",1727914560461,0.12654014,60951.0,60940.0,0.24623062]
["bitfinex","BTCUSD",1727914560693,0.166093,60941.0,60940.0,0.24623062]
["bitfinex","BTCUSD",1727914561352,0.166093,60941.0,60934.0,0.328218]
["bitfinex","BTCUSD",1727914561353,0.002,60945.0,60934.0,0.328223]
["bitfinex","BTCUSD",1727914561565,0.35467314,60951.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727914561566,0.002,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727914561834,0.002,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727914562004,0.002,60947.0,60942.0,0.328178]
["bitfinex","BTCUSD",1727914562005,0.02772335,60947.0,60942.0,0.328178]
["bitfinex","BTCUSD",1727914562226,0.19180135,60947.0,60942.0,0.164089]
["bitfinex","BTCUSD",1727914562439,0.19180135,60947.0,60943.0,0.03293]
["bitfinex","BTCUSD",1727914562886,0.14180135,60947.0,60943.0,0.03293]
["bitfinex","BTCUSD",1727914563106,0.14180135,60947.0,60946.0,0.014]
["bitfinex","BTCUSD",1727914563107,0.164076,60947.0,60946.0,0.014]
["bitfinex","BTCUSD",1727914563349,0.57437962,60948.0,60923.0,0.006634]
["bitfinex","BTCUSD",1727914563350,0.328215,60936.0,60923.0,0.006634]
["bitfinex","BTCUSD",1727914563591,0.164114,60933.0,60931.0,0.03293]
["bitfinex","BTCUSD",1727914563818,0.164117,60932.0,60931.0,0.03293]
["bitfinex","BTCUSD",1727914564052,0.328219,60935.0,60932.0,0.24623062]
["bitfinex","BTCUSD",1727914564274,0.328219,60935.0,60931.0,0.03293]
["bitfinex","BTCUSD",1727914564488,0.32821,60937.0,60931.0,0.03293]
["bitfinex","BTCUSD",1727914564712,0.164102,60938.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914564932,0.328194,60940.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914565154,0.164108,60936.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914565391,0.328206,60938.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914565642,0.0753,60944.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914565643,0.328195,60940.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914565843,0.164107,60936.0,60933.0,0.04693]
["bitfinex","BTCUSD",1727914566080,0.16411,60935.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914566538,0.164111,60934.0,60933.0,0.05993]
["bitfinex","BTCUSD",1727914567030,0.164111,60934.0,60933.0,0.04693]
["bitfinex","BTCUSD",1727914567260,0.164111,60934.0,60933.0,0.06093]
["bitfinex","BTCUSD",1727914567714,0.164111,60934.0,60933.0,0.04693]
["bitfinex","BTCUSD",1727914567956,0.164115,60933.0,60929.0,0.03293]
["bitfinex","BTCUSD",1727914568237,0.328949,60951.0,60926.0,0.57449662]
["bitfinex","BTCUSD",1727914568238,0.164108,60936.0,60934.0,0.03293]
["bitfinex","BTCUSD",1727914569138,0.164109,60935.0,60934.0,0.03293]
["bitfinex","BTCUSD",1727914569803,0.164109,60935.0,60934.0,0.04693]
["bitfinex","BTCUSD",1727914570243,0.164105,60937.0,60934.0,0.04693]
["bitfinex","BTCUSD",1727914570491,0.328197,60939.0,60934.0,0.04693]
["bitfinex","BTCUSD",1727914570492,0.164109,60935.0,60934.0,0.04693]
["bitfinex","BTCUSD",1727914570740,0.164109,60935.0,60934.0,0.06093]
["bitfinex","BTCUSD",1727914571392,0.164109,60935.0,60934.0,0.04693]
["bitfinex","BTCUSD",1727914571627,0.328201,60939.0,60931.0,0.03293]
["bitfinex","BTCUSD",1727914571864,0.328201,60939.0,60935.0,0.03293]
["bitfinex","BTCUSD",1727914572310,0.164106,60936.0,60935.0,0.03293]
["bitfinex","BTCUSD",1727914572775,0.164113,60934.0,60931.0,0.04693]
["bitfinex","BTCUSD",1727914573218,0.164113,60934.0,60931.0,0.03293]
["bitfinex","BTCUSD",1727914573447,0.35392398,60939.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727914573667,0.35392398,60939.0,60932.0,0.328234]
["bitfinex","BTCUSD",1727914573668,0.164106,60936.0,60935.0,0.04693]
["bitfinex","BTCUSD",1727914573881,0.02572698,60939.0,60935.0,0.04693]
["bitfinex","BTCUSD",1727914574325,0.02572698,60939.0,60935.0,0.03293]
["bitfinex","BTCUSD",1727914574326,0.164103,60938.0,60935.0,0.03293]
["bitfinex","BTCUSD",1727914574547,0.02572698,60939.0,60935.0,0.03293]
["bitfinex","BTCUSD",1727914574799,0.02572698,60939.0,60938.0,0.197031]
["bitfinex","BTCUSD",1727914575522,0.02572698,60939.0,60938.0,0.03293]
["bitfinex","BTCUSD",1727914576001,0.1,60945.0,60938.0,0.197031]
["bitfinex","BTCUSD",1727914576002,0.164087,60943.0,60938.0,0.197031]
["bitfinex","BTCUSD",1727914576231,0.164091,60942.0,60938.0,0.211031]
["bitfinex","BTCUSD",1727914576700,0.164094,60941.0,60938.0,0.04693]
["bitfinex","BTCUSD",1727914576919,0.328173,60944.0,60938.0,0.04693]
["bitfinex","BTCUSD",1727914576920,0.164095,60940.0,60938.0,0.04693]
["bitfinex","BTCUSD",1727914577158,0.164098,60939.0,60938.0,0.04693]
["bitfinex","BTCUSD",1727914577617,0.164098,60939.0,60938.0,0.04293]
["bitfinex","BTCUSD",1727914578100,0.164098,60939.0,60938.0,0.011]
["bitfinex","BTCUSD",1727914578317,0.1,60945.0,60931.0,0.001634]
["bitfinex","BTCUSD",1727914578539,0.164109,60935.0,60934.0,0.24623062]
["bitfinex","BTCUSD",1727914578964,0.164109,60935.0,60931.0,0.034564]
["bitfinex","BTCUSD",1727914578965,0.164117,60932.0,60931.0,0.034564]
["bitfinex","BTCUSD",1727914579218,0.000817,60947.0,60931.0,0.034564]
["bitfinex","BTCUSD",1727914579409,0.000817,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727914579651,0.000817,60947.0,60946.0,0.197009]
["bitfinex","BTCUSD",1727914580521,0.000817,60947.0,60945.0,0.03293]
["bitfinex","BTCUSD",1727914580734,0.164893,60947.0,60946.0,0.03293]
["bitfinex","BTCUSD",1727914581016,0.164893,60947.0,60946.0,0.04693]
["bitfinex","BTCUSD",1727914581491,0.164893,60947.0,60946.0,0.014]
["bitfinex","BTCUSD",1727914581728,0.164079,60946.0,60945.0,0.014]
["bitfinex","BTCUSD",1727914582418,0.18980389,60946.0,60945.0,0.014]
["bitfinex","BTCUSD",1727914582653,0.43603451,60946.0,60945.0,0.014]
["bitfinex","BTCUSD",1727914582868,0.43603451,60946.0,60933.0,0.24623062]
["bitfinex","BTCUSD",1727914582869,0.164111,60934.0,60933.0,0.24623062]
["bitfinex","BTCUSD",1727914583345,0.164111,60934.0,60933.0,0.27916062]
["bitfinex","BTCUSD",1727914583567,0.328191,60940.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914583793,0.02572833,60934.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914584006,0.000817,60947.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914584221,0.16411,60935.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914584438,0.164111,60934.0,60933.0,0.03293]
["bitfinex","BTCUSD",1727914584899,0.32821,60937.0,60931.0,0.001634]
["bitfinex","BTCUSD",1727914585162,0.164117,60932.0,60931.0,0.001634]
["bitfinex","BTCUSD",1727914586530,0.04900206,60946.0,60931.0,0.001634]
["bitfinex","BTCUSD",1727914586792,0.164107,60936.0,60935.0,0.03293]
["bitfinex","BTCUSD",1727914587273,0.02572716,60943.0,60935.0,0.03293]
["bitfinex","BTCUSD",1727914587274,0.164102,60938.0,60935.0,0.03293]
["bitfinex","BTCUSD",1727914587536,0.02572716,60943.0,60933.0,0.002]
["bitfinex","BTCUSD",1727914587537,0.24623062,60940.0,60933.0,0.002]
["bitfinex","BTCUSD",1727914587783,0.02572716,60943.0,60933.0,0.002]
["bitfinex","BTCUSD",1727914587784,0.164111,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1727914590068,0.164111,60934.0,60933.0,0.015]
["bitfinex","BTCUSD",1727914590299,0.328196,60940.0,60933.0,0.002]
["bitfinex","BTCUSD",1727914590536,0.328196,60940.0,60936.0,0.03293]
["bitfinex","BTCUSD",1727914590537,0.164103,60937.0,60936.0,0.03293]
["bitfinex","BTCUSD",1727914590783,0.328171,60944.0,60936.0,0.03293]
["bitfinex","BTCUSD",1727914591020,0.164094,60941.0,60938.0,0.03293]
["bitfinex","BTCUSD",1727914591274,0.164097,60940.0,60938.0,0.03293]
["bitfinex","BTCUSD",1727914591496,0.164097,60940.0,60935.0,0.164106]
["bitfinex","BTCUSD",1727914591497,0.02654386,60947.0,60935.0,0.03293]
["bitfinex","BTCUSD",1727914591722,0.02654386,60947.0,60931.0,0.001634]
["bitfinex","BTCUSD",1727914591723,0.164117,60932.0,60931.0,0.001634]
["bitfinex","BTCUSD",1727914592477,0.18984887,60932.0,60931.0,0.001634]
["bitfinex","BTCUSD",1727914592686,0.264138,60924.0,60922.0,0.24623062]
["bitfinex","BTCUSD",1727914592938,0.16416,60916.0,60915.0,0.24623062]
["bitfinex","BTCUSD",1727914593166,0.33789989,60916.0,60915.0,0.24623062]
["bitfinex","BTCUSD",1727914593406,0.33789989,60916.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914593407,0.164179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914594611,0.169179,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914595098,0.55026319,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914595318,1.44841847,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727914595552,0.264195,60903.0,60902.0,0.001636]
["bitfinex","BTCUSD",1727914595776,0.400362,60903.0,60902.0,0.001636]
["bitfinex","BTCUSD",1727914596928,0.264195,60903.0,60902.0,0.001636]
["bitfinex","BTCUSD",1727914597160,0.28994128,60903.0,60902.0,0.002636]
["bitfinex","BTCUSD",1727914597413,0.28994128,60903.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727914597414,0.164222,60893.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727914597692,0.164222,60893.0,60889.0,0.24786462]
["bitfinex","BTCUSD",1727914597693,0.16423,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914597950,0.67745,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914598449,0.644059,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914598652,0.576859,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914598885,0.532895,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914599104,0.16423,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914599345,0.473763,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914599576,0.473763,60890.0,60889.0,0.003634]
["bitfinex","BTCUSD",1727914600044,0.473763,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914600320,0.362288,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1727914600798,0.362288,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914601051,0.16723,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914601526,0.35234069,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914601978,0.26723,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914602444,0.26423,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914602902,0.26723,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914606649,0.26423,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914607053,0.26723,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914607287,0.38426666,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914607519,0.96397166,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914607745,0.846935,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914608463,1.033235,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914608695,1.114535,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914609157,1.16006901,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914609380,1.32625572,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914609849,1.32325572,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727914610135,1.32325572,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1727914610136,1.128535,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1727914610364,0.266238,60887.0,60886.0,1e-06]
["bitfinex","BTCUSD",1727914610589,0.264244,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1727914610817,3.83835801,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1727914611063,2.94518901,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1727914611533,3.11900163,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1727914611814,3.11900163,60885.0,60879.0,0.00163]
["bitfinex","BTCUSD",1727914611815,0.266252,60882.0,60881.0,1e-06]
["bitfinex","BTCUSD",1727914612039,5.35121001,60882.0,60881.0,1e-06]
["bitfinex","BTCUSD",1727914612275,0.1,60880.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727914612516,0.33051,60881.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727914612517,0.363862,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727914612750,5.62258272,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727914612981,0.166279,60872.0,60843.0,0.2703]
["bitfinex","BTCUSD",1727914613233,2.12680301,60872.0,60843.0,0.30323]
["bitfinex","BTCUSD",1727914613454,0.266281,60871.0,60843.0,0.467586]
["bitfinex","BTCUSD",1727914613671,2.46039001,60871.0,60843.0,0.467586]
["bitfinex","BTCUSD",1727914614129,2.46039001,60871.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727914614366,1.661004,60871.0,60847.0,0.27916062]
["bitfinex","BTCUSD",1727914614592,1.330211,60871.0,60870.0,0.002634]
["bitfinex","BTCUSD",1727914615042,1.330211,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914615246,1.341211,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914615852,1.330211,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914616088,1.341211,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914616317,1.51139771,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914616637,1.330211,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914616858,1.335211,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914617063,0.30104219,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914617273,0.03676119,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914617451,0.018,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914618152,0.175281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914618375,0.164276,60873.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914618603,0.01,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914619044,0.1,60873.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914619501,0.1,60872.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914619728,0.1,60872.0,60870.0,0.004634]
["bitfinex","BTCUSD",1727914619948,0.1,60872.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914620377,0.09873,60895.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914620378,0.48879783,60896.0,60876.0,0.328534]
["bitfinex","BTCUSD",1727914620602,0.24623062,60879.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914620842,0.24623062,60879.0,60871.0,0.278]
["bitfinex","BTCUSD",1727914620843,0.02575662,60882.0,60876.0,0.03293]
["bitfinex","BTCUSD",1727914621075,0.02575662,60882.0,60874.0,0.24623062]
["bitfinex","BTCUSD",1727914621302,0.02575662,60882.0,60878.0,0.16426]
["bitfinex","BTCUSD",1727914621531,0.02575662,60882.0,60876.0,0.328533]
["bitfinex","BTCUSD",1727914621751,0.02575662,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727914621977,0.02575662,60882.0,60881.0,0.239254]
["bitfinex","BTCUSD",1727914622225,0.02575662,60882.0,60881.0,0.48436873]
["bitfinex","BTCUSD",1727914622459,0.02575662,60882.0,60881.0,0.481084]
["bitfinex","BTCUSD",1727914623143,0.02575662,60882.0,60881.0,0.29383]
["bitfinex","BTCUSD",1727914623144,0.02675662,60882.0,60881.0,0.29383]
["bitfinex","BTCUSD",1727914623392,0.02675662,60882.0,60876.0,0.338536]
["bitfinex","BTCUSD",1727914623393,0.02675662,60882.0,60876.0,0.03293]
["bitfinex","BTCUSD",1727914623632,0.02775662,60882.0,60881.0,0.014]
["bitfinex","BTCUSD",1727914623870,0.19200862,60882.0,60881.0,0.014]
["bitfinex","BTCUSD",1727914624095,0.001,60882.0,60876.0,0.03293]
["bitfinex","BTCUSD",1727914624323,0.001,60882.0,60875.0,0.03293]
["bitfinex","BTCUSD",1727914624543,0.002,60882.0,60881.0,0.014]
["bitfinex","BTCUSD",1727914624778,0.24623062,60886.0,60871.0,0.20332105]
["bitfinex","BTCUSD",1727914625013,0.002,60888.0,60874.0,0.24623062]
["bitfinex","BTCUSD",1727914625014,0.164271,60875.0,60874.0,0.24623062]
["bitfinex","BTCUSD",1727914625238,0.328525,60879.0,60874.0,0.24623062]
["bitfinex","BTCUSD",1727914625466,0.1,60882.0,60871.0,0.01742105]
["bitfinex","BTCUSD",1727914625940,0.164279,60872.0,60871.0,0.01742105]
["bitfinex","BTCUSD",1727914626376,0.328527,60878.0,60871.0,0.01742105]
["bitfinex","BTCUSD",1727914626600,0.1,60878.0,60871.0,0.01742105]
["bitfinex","BTCUSD",1727914626828,0.264263,60878.0,60871.0,0.01742105]
["bitfinex","BTCUSD",1727914627045,0.1,60878.0,60871.0,0.01742105]
["bitfinex","BTCUSD",1727914627282,0.1,60878.0,60871.0,0.02842105]
["bitfinex","BTCUSD",1727914627283,0.001,60872.0,60871.0,0.02842105]
["bitfinex","BTCUSD",1727914627522,0.264264,60878.0,60871.0,0.01742105]
["bitfinex","BTCUSD",1727914627727,0.331505,60882.0,60871.0,0.01742105]
["bitfinex","BTCUSD",1727914627943,0.164259,60880.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727914628151,0.164259,60880.0,60871.0,0.02242105]
["bitfinex","BTCUSD",1727914628369,0.164263,60878.0,60871.0,0.005]
["bitfinex","BTCUSD",1727914628589,0.492776,60880.0,60871.0,0.005]
["bitfinex","BTCUSD",1727914628818,0.164261,60879.0,60872.0,0.03293]
["bitfinex","BTCUSD",1727914629283,0.164266,60877.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914629502,0.001,60872.0,60871.0,0.013]
["bitfinex","BTCUSD",1727914629712,0.328524,60879.0,60870.0,0.034564]
["bitfinex","BTCUSD",1727914629943,0.164268,60877.0,60870.0,0.034564]
["bitfinex","BTCUSD",1727914630169,0.002,60879.0,60872.0,0.173278]
["bitfinex","BTCUSD",1727914630413,0.001,60879.0,60876.0,0.2603]
["bitfinex","BTCUSD",1727914630644,0.001,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727914630871,0.001,60879.0,60878.0,0.197192]
["bitfinex","BTCUSD",1727914631308,0.001,60879.0,60878.0,0.20047659]
["bitfinex","BTCUSD",1727914631532,0.001,60879.0,60878.0,0.220192]
["bitfinex","BTCUSD",1727914631756,0.02574913,60879.0,60878.0,0.24088318]
["bitfinex","BTCUSD",1727914632193,0.02574913,60879.0,60878.0,0.23759846]
["bitfinex","BTCUSD",1727914632688,0.02674913,60879.0,60878.0,0.197192]
["bitfinex","BTCUSD",1727914632922,0.02574913,60879.0,60878.0,0.197192]
["bitfinex","BTCUSD",1727914633126,0.02674913,60879.0,60878.0,0.197192]
["bitfinex","BTCUSD",1727914633345,0.02674913,60879.0,60878.0,0.03293]
["bitfinex","BTCUSD",1727914633573,0.02674913,60879.0,60878.0,0.197192]
["bitfinex","BTCUSD",1727914633803,0.02774913,60879.0,60878.0,0.234192]
["bitfinex","BTCUSD",1727914634027,0.001636,60890.0,60889.0,0.197163]
["bitfinex","BTCUSD",1727914634251,0.001636,60890.0,60889.0,0.22344726]
["bitfinex","BTCUSD",1727914634906,0.328387,60904.0,60889.0,0.06421426]
["bitfinex","BTCUSD",1727914635145,0.24623062,60905.0,60900.0,0.197132]
["bitfinex","BTCUSD",1727914635369,0.32835,60911.0,60900.0,0.03293]
["bitfinex","BTCUSD",1727914635370,0.328385,60904.0,60900.0,0.03293]
["bitfinex","BTCUSD",1727914635586,0.164196,60903.0,60900.0,0.03293]
["bitfinex","BTCUSD",1727914635816,0.164194,60904.0,60900.0,0.03293]
["bitfinex","BTCUSD",1727914636036,0.328386,60904.0,60900.0,0.03293]
["bitfinex","BTCUSD",1727914636269,0.04882773,60933.0,60902.0,0.1849]
["bitfinex","BTCUSD",1727914636502,0.003636,60939.0,60919.0,0.328302]
["bitfinex","BTCUSD",1727914636503,0.164133,60926.0,60919.0,0.328302]
["bitfinex","BTCUSD",1727914636734,0.164136,60925.0,60921.0,0.164145]
["bitfinex","BTCUSD",1727914637191,0.164126,60929.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727914637408,0.328243,60931.0,60922.0,0.197073]
["bitfinex","BTCUSD",1727914637409,0.164133,60926.0,60922.0,0.197073]
["bitfinex","BTCUSD",1727914637657,0.001636,60939.0,60912.0,0.328337]
["bitfinex","BTCUSD",1727914637658,0.328246,60930.0,60912.0,0.328337]
["bitfinex","BTCUSD",1727914637864,0.328246,60930.0,60910.0,0.023]
["bitfinex","BTCUSD",1727914637865,0.328274,60925.0,60917.0,0.24623062]
["bitfinex","BTCUSD",1727914638098,0.328285,60923.0,60917.0,0.24623062]
["bitfinex","BTCUSD",1727914638302,0.16415,60920.0,60917.0,0.24623062]
["bitfinex","BTCUSD",1727914638783,0.328271,60926.0,60917.0,0.27916062]
["bitfinex","BTCUSD",1727914638965,0.164139,60924.0,60920.0,0.03293]
["bitfinex","BTCUSD",1727914639177,0.164139,60924.0,60921.0,0.009]
["bitfinex","BTCUSD",1727914639632,0.164142,60923.0,60920.0,0.03293]
["bitfinex","BTCUSD",1727914640061,0.164142,60923.0,60920.0,0.03893]
["bitfinex","BTCUSD",1727914640499,0.24623062,60933.0,60921.0,0.01]
["bitfinex","BTCUSD",1727914640500,0.164144,60922.0,60921.0,0.01]
["bitfinex","BTCUSD",1727914640753,0.328267,60926.0,60920.0,0.006]
["bitfinex","BTCUSD",1727914640972,0.164147,60921.0,60920.0,0.016]
["bitfinex","BTCUSD",1727914641461,0.164147,60921.0,60920.0,0.01]
["bitfinex","BTCUSD",1727914641690,0.18988309,60921.0,60920.0,0.018]
["bitfinex","BTCUSD",1727914642366,0.18988309,60921.0,60920.0,0.01]
["bitfinex","BTCUSD",1727914642647,0.19188309,60921.0,60920.0,0.01]
["bitfinex","BTCUSD",1727914642862,0.19188309,60921.0,60912.0,0.03293]
["bitfinex","BTCUSD",1727914642863,0.164168,60913.0,60912.0,0.03293]
["bitfinex","BTCUSD",1727914643541,0.164176,60910.0,60909.0,0.03293]
["bitfinex","BTCUSD",1727914644469,0.328304,60920.0,60901.0,0.0785]
["bitfinex","BTCUSD",1727914644470,0.164198,60902.0,60901.0,0.0785]
["bitfinex","BTCUSD",1727914644677,0.164197,60903.0,60901.0,0.0785]
["bitfinex","BTCUSD",1727914644902,0.1,60919.0,60901.0,0.0785]
["bitfinex","BTCUSD",1727914644903,0.164198,60902.0,60901.0,0.0785]
["bitfinex","BTCUSD",1727914645405,0.164198,60902.0,60898.0,0.24623062]
["bitfinex","BTCUSD",1727914645406,0.1642,60901.0,60898.0,0.24623062]
["bitfinex","BTCUSD",1727914645852,0.164206,60900.0,60898.0,0.24623062]
["bitfinex","BTCUSD",1727914646074,0.328369,60907.0,60899.0,0.03293]
["bitfinex","BTCUSD",1727914646299,0.328353,60910.0,60902.0,0.24623062]
["bitfinex","BTCUSD",1727914646528,0.24623062,60920.0,60900.0,0.1851]
["bitfinex","BTCUSD",1727914646529,0.164169,60913.0,60910.0,0.0801]
["bitfinex","BTCUSD",1727914646767,0.328316,60917.0,60910.0,0.244275]
["bitfinex","BTCUSD",1727914646990,0.799894,60921.0,60910.0,0.244275]
["bitfinex","BTCUSD",1727914646991,0.328294,60921.0,60911.0,0.03293]
["bitfinex","BTCUSD",1727914647219,0.4716,60929.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727914647446,0.4716,60929.0,60918.0,0.03293]
["bitfinex","BTCUSD",1727914647447,0.164151,60920.0,60918.0,0.03293]
["bitfinex","BTCUSD",1727914648133,0.001636,60921.0,60917.0,0.03293]
["bitfinex","BTCUSD",1727914648367,0.001636,60921.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727914648581,0.001636,60921.0,60913.0,0.328336]
["bitfinex","BTCUSD",1727914648806,0.164155,60918.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727914649260,0.3293,60920.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727914649261,0.001,60920.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727914649472,0.001,60920.0,60917.0,0.03293]
["bitfinex","BTCUSD",1727914649473,0.165152,60920.0,60917.0,0.03293]
["bitfinex","BTCUSD",1727914649697,0.164152,60920.0,60917.0,0.03293]
["bitfinex","BTCUSD",1727914650384,0.164152,60920.0,60918.0,0.013]
["bitfinex","BTCUSD",1727914650630,0.49408,60921.0,60918.0,0.013]
["bitfinex","BTCUSD",1727914650886,0.165785,60921.0,60918.0,0.013]
["bitfinex","BTCUSD",1727914651358,0.164152,60919.0,60918.0,0.013]
["bitfinex","BTCUSD",1727914651631,0.3283,60920.0,60913.0,0.005]
["bitfinex","BTCUSD",1727914651632,0.164165,60914.0,60913.0,0.005]
["bitfinex","BTCUSD",1727914651880,0.164165,60914.0,60911.0,0.24623062]
["bitfinex","BTCUSD",1727914651881,0.164171,60912.0,60911.0,0.24623062]
["bitfinex","BTCUSD",1727914652374,0.328327,60915.0,60903.0,0.164193]
["bitfinex","BTCUSD",1727914652610,0.164176,60911.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727914652860,0.164176,60911.0,60905.0,0.24623062]
["bitfinex","BTCUSD",1727914652861,0.164177,60910.0,60906.0,0.164186]
["bitfinex","BTCUSD",1727914653096,0.35407992,60912.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727914653097,0.51825292,60912.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727914653329,0.35407992,60912.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727914653559,0.35407992,60912.0,60906.0,0.03293]
["bitfinex","BTCUSD",1727914653836,0.16416,60917.0,60911.0,0.24623062]
["bitfinex","BTCUSD",1727914654072,0.16416,60917.0,60908.0,0.005]
["bitfinex","BTCUSD",1727914654073,0.328283,60923.0,60909.0,0.025]
["bitfinex","BTCUSD",1727914654308,0.164151,60920.0,60917.0,0.0767]
["bitfinex","BTCUSD",1727914655502,0.164151,60920.0,60917.0,0.0837]
["bitfinex","BTCUSD",1727914655503,0.164153,60919.0,60917.0,0.0837]
["bitfinex","BTCUSD",1727914656008,0.165151,60920.0,60917.0,0.0837]
["bitfinex","BTCUSD",1727914656242,0.001,60920.0,60917.0,0.017]
["bitfinex","BTCUSD",1727914656519,0.001,60920.0,60917.0,0.007]
["bitfinex","BTCUSD",1727914656520,0.164155,60918.0,60917.0,0.007]
["bitfinex","BTCUSD",1727914656759,0.264155,60918.0,60917.0,0.018]
["bitfinex","BTCUSD",1727914656995,0.2898943,60918.0,60917.0,0.018]
["bitfinex","BTCUSD",1727914657210,0.6791233,60918.0,60917.0,0.018]
["bitfinex","BTCUSD",1727914657434,0.6791233,60918.0,60917.0,0.011]
["bitfinex","BTCUSD",1727914657657,0.6791233,60918.0,60917.0,0.019]
["bitfinex","BTCUSD",1727914657943,0.6064243,60918.0,60917.0,0.019]
["bitfinex","BTCUSD",1727914658162,0.6064243,60918.0,60917.0,0.011]
["bitfinex","BTCUSD",1727914658383,0.164187,60906.0,60905.0,0.24623062]
["bitfinex","BTCUSD",1727914659115,0.164187,60906.0,60901.0,0.03293]
["bitfinex","BTCUSD",1727914659116,0.164198,60902.0,60901.0,0.03293]
["bitfinex","BTCUSD",1727914659301,0.328391,60903.0,60899.0,0.03293]
["bitfinex","BTCUSD",1727914659533,0.26818671,60918.0,60903.0,0.328388]
["bitfinex","BTCUSD",1727914659534,0.005,60918.0,60903.0,0.328388]
["bitfinex","BTCUSD",1727914659783,0.164168,60914.0,60904.0,0.19712]
["bitfinex","BTCUSD",1727914660006,0.328322,60916.0,60905.0,0.04293]
["bitfinex","BTCUSD",1727914660237,0.164184,60908.0,60905.0,0.04293]
["bitfinex","BTCUSD",1727914660495,0.164187,60906.0,60905.0,0.01]
["bitfinex","BTCUSD",1727914660730,0.164187,60906.0,60905.0,0.017]
["bitfinex","BTCUSD",1727914660731,0.165187,60906.0,60905.0,0.017]
["bitfinex","BTCUSD",1727914661186,0.165187,60906.0,60905.0,0.007]
["bitfinex","BTCUSD",1727914661404,0.19092866,60906.0,60905.0,0.007]
["bitfinex","BTCUSD",1727914662068,0.19092866,60906.0,60905.0,0.017]
["bitfinex","BTCUSD",1727914662525,0.87006893,60906.0,60905.0,0.017]
["bitfinex","BTCUSD",1727914662763,0.87006893,60906.0,60891.0,0.24623062]
["bitfinex","BTCUSD",1727914662764,0.164225,60892.0,60891.0,0.24623062]
["bitfinex","BTCUSD",1727914663462,0.164225,60892.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914663463,0.164227,60891.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914664137,0.328445,60893.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914664138,0.164222,60893.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914664399,0.12207675,60909.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914664400,0.328438,60895.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914664616,0.16422,60894.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914664835,0.328429,60896.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914665051,0.164223,60893.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914665273,0.002,60891.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914666179,0.002,60891.0,60890.0,0.006818]
["bitfinex","BTCUSD",1727914666887,0.328424,60897.0,60890.0,0.006818]
["bitfinex","BTCUSD",1727914667106,0.02574636,60891.0,60890.0,0.178048]
["bitfinex","BTCUSD",1727914667326,0.02574636,60891.0,60890.0,0.007818]
["bitfinex","BTCUSD",1727914667559,0.02574636,60891.0,60890.0,0.018818]
["bitfinex","BTCUSD",1727914667777,0.02574636,60891.0,60890.0,0.197978]
["bitfinex","BTCUSD",1727914668006,0.02574636,60891.0,60890.0,0.202978]
["bitfinex","BTCUSD",1727914668251,0.18997336,60891.0,60890.0,0.045748]
["bitfinex","BTCUSD",1727914668482,0.164227,60891.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914668755,0.164227,60891.0,60890.0,0.011818]
["bitfinex","BTCUSD",1727914668978,0.165227,60891.0,60890.0,0.008818]
["bitfinex","BTCUSD",1727914669244,0.166227,60891.0,60890.0,0.021818]
["bitfinex","BTCUSD",1727914670244,0.165227,60891.0,60890.0,0.013818]
["bitfinex","BTCUSD",1727914670463,0.165227,60891.0,60890.0,0.021818]
["bitfinex","BTCUSD",1727914670741,0.166227,60891.0,60890.0,0.021818]
["bitfinex","BTCUSD",1727914670931,0.166227,60891.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914670932,0.165227,60891.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914671147,0.164227,60891.0,60890.0,0.007818]
["bitfinex","BTCUSD",1727914671383,0.18997435,60891.0,60890.0,0.005818]
["bitfinex","BTCUSD",1727914671590,0.18997435,60891.0,60890.0,0.013818]
["bitfinex","BTCUSD",1727914671800,0.18997435,60891.0,60890.0,0.008818]
["bitfinex","BTCUSD",1727914672258,0.19097435,60891.0,60890.0,0.014818]
["bitfinex","BTCUSD",1727914672897,0.02674735,60891.0,60890.0,0.014818]
["bitfinex","BTCUSD",1727914673110,0.02674735,60891.0,60890.0,0.179048]
["bitfinex","BTCUSD",1727914673364,0.02574735,60891.0,60890.0,0.173048]
["bitfinex","BTCUSD",1727914673586,0.328402,60901.0,60890.0,0.087618]
["bitfinex","BTCUSD",1727914673811,0.164209,60898.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727914675218,0.164209,60898.0,60893.0,0.168222]
["bitfinex","BTCUSD",1727914675441,0.16421,60898.0,60893.0,0.001]
["bitfinex","BTCUSD",1727914675892,0.16421,60898.0,60893.0,0.004]
["bitfinex","BTCUSD",1727914676098,0.164213,60897.0,60893.0,0.168221]
["bitfinex","BTCUSD",1727914676318,0.164219,60894.0,60893.0,0.004]
["bitfinex","BTCUSD",1727914676748,0.18996628,60894.0,60893.0,0.004]
["bitfinex","BTCUSD",1727914676967,0.18996628,60894.0,60893.0,0.003]
["bitfinex","BTCUSD",1727914677420,0.18996628,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1727914677876,0.164219,60894.0,60893.0,0.006]
["bitfinex","BTCUSD",1727914678082,0.164219,60894.0,60893.0,0.01]
["bitfinex","BTCUSD",1727914678958,0.164219,60894.0,60893.0,0.004]
["bitfinex","BTCUSD",1727914679392,0.164219,60894.0,60893.0,0.005]
["bitfinex","BTCUSD",1727914680076,0.164219,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1727914680292,0.165219,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1727914680736,0.164227,60891.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914681421,0.18997472,60891.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914682092,0.18997472,60891.0,60890.0,0.009818]
["bitfinex","BTCUSD",1727914682456,0.18997472,60891.0,60890.0,0.000818]
["bitfinex","BTCUSD",1727914683246,0.18997472,60891.0,60890.0,0.007818]
["bitfinex","BTCUSD",1727914683247,0.29097472,60891.0,60890.0,0.007818]
["bitfinex","BTCUSD",1727914683774,0.29097472,60891.0,60868.0,0.24623062]
["bitfinex","BTCUSD",1727914683775,0.164268,60876.0,60868.0,0.24623062]
["bitfinex","BTCUSD",1727914684050,0.264268,60876.0,60868.0,0.24623062]
["bitfinex","BTCUSD",1727914684329,0.72924,60876.0,60868.0,0.24623062]
["bitfinex","BTCUSD",1727914684570,0.78031179,60876.0,60868.0,0.24623062]
["bitfinex","BTCUSD",1727914684861,0.264281,60871.0,60868.0,0.24623062]
["bitfinex","BTCUSD",1727914685102,0.676693,60871.0,60868.0,0.24623062]
["bitfinex","BTCUSD",1727914685583,0.676693,60871.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727914686388,0.650586,60871.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727914687124,0.68434704,60871.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727914687659,1.21448504,60871.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727914688179,0.75218704,60871.0,60870.0,0.002634]
["bitfinex","BTCUSD",1727914688425,0.75118704,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914688670,0.75218704,60871.0,60870.0,0.002634]
["bitfinex","BTCUSD",1727914688959,0.30004204,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914689232,0.19204204,60871.0,60870.0,0.002634]
["bitfinex","BTCUSD",1727914689795,0.20204204,60871.0,60870.0,0.002634]
["bitfinex","BTCUSD",1727914690238,0.19204204,60871.0,60870.0,0.002634]
["bitfinex","BTCUSD",1727914690478,0.19404204,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914690734,0.19504204,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914690983,0.19004204,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914691227,0.19004204,60871.0,60870.0,0.003634]
["bitfinex","BTCUSD",1727914691228,0.19204204,60871.0,60870.0,0.003634]
["bitfinex","BTCUSD",1727914691767,0.19204204,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914692007,0.19304204,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914692245,0.19204204,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914692477,0.19004204,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914692961,0.19604204,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914693940,0.19004204,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914694207,0.167281,60871.0,60870.0,0.002634]
["bitfinex","BTCUSD",1727914694719,0.167281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914694975,0.168281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914695726,0.165281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914696218,0.170281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914696732,0.165281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914696986,0.168281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914697490,0.19403898,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914697775,0.19303898,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914698760,0.167281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914699263,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914699509,0.164281,60871.0,60870.0,0.003634]
["bitfinex","BTCUSD",1727914699750,0.165281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914700279,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914700771,0.165281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727914701025,0.165281,60871.0,60870.0,0.003634]
["bitfinex","BTCUSD",1727914701543,0.164322,60856.0,60855.0,0.03293]
["bitfinex","BTCUSD",1727914701806,0.164322,60856.0,60847.0,0.32213062]
["bitfinex","BTCUSD",1727914701807,0.164343,60848.0,60847.0,0.32213062]
["bitfinex","BTCUSD",1727914702291,0.164343,60848.0,60847.0,0.0759]
["bitfinex","BTCUSD",1727914702549,0.328677,60850.0,60847.0,0.0759]
["bitfinex","BTCUSD",1727914702550,0.164341,60849.0,60847.0,0.0759]
["bitfinex","BTCUSD",1727914702839,0.164343,60848.0,60847.0,0.0759]
["bitfinex","BTCUSD",1727914703051,0.19010691,60848.0,60847.0,0.0759]
["bitfinex","BTCUSD",1727914703560,0.02576391,60848.0,60847.0,0.0759]
["bitfinex","BTCUSD",1727914703815,0.02676391,60848.0,60847.0,0.10983]
["bitfinex","BTCUSD",1727914704159,0.02676391,60848.0,60847.0,0.12283]
["bitfinex","BTCUSD",1727914704349,0.001,60848.0,60847.0,0.12283]
["bitfinex","BTCUSD",1727914705827,0.001,60848.0,60847.0,0.287176]
["bitfinex","BTCUSD",1727914706073,0.001,60848.0,60847.0,0.12283]
["bitfinex","BTCUSD",1727914707841,0.001,60848.0,60847.0,0.04693]
["bitfinex","BTCUSD",1727914707842,0.165343,60848.0,60847.0,0.04693]
["bitfinex","BTCUSD",1727914708115,0.165343,60848.0,60847.0,0.014]
["bitfinex","BTCUSD",1727914708903,0.0774,60855.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914708904,0.16436,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914709244,0.04896683,60865.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914709245,0.164354,60844.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914709447,0.16436,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914711246,0.16436,60842.0,60841.0,0.014634]
["bitfinex","BTCUSD",1727914711774,0.16536,60842.0,60841.0,0.014634]
["bitfinex","BTCUSD",1727914712011,0.16536,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914712248,0.16536,60842.0,60841.0,0.013634]
["bitfinex","BTCUSD",1727914712481,0.19112914,60842.0,60841.0,0.013634]
["bitfinex","BTCUSD",1727914712719,0.19012914,60842.0,60841.0,0.013634]
["bitfinex","BTCUSD",1727914713452,0.19012914,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914713720,0.19012914,60842.0,60841.0,0.007634]
["bitfinex","BTCUSD",1727914714203,0.16436,60842.0,60841.0,0.007634]
["bitfinex","BTCUSD",1727914716145,0.164353,60845.0,60841.0,0.171996]
["bitfinex","BTCUSD",1727914716376,0.0792,60861.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727914716377,0.328684,60849.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727914716634,0.328684,60849.0,60841.0,0.007634]
["bitfinex","BTCUSD",1727914716635,0.164342,60849.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727914716881,0.493024,60849.0,60842.0,0.328716]
["bitfinex","BTCUSD",1727914717142,0.164345,60848.0,60842.0,0.328716]
["bitfinex","BTCUSD",1727914717373,0.02576612,60848.0,60841.0,0.005634]
["bitfinex","BTCUSD",1727914717641,0.164357,60844.0,60841.0,0.005634]
["bitfinex","BTCUSD",1727914717877,0.02576612,60848.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914717878,0.328704,60845.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914718115,0.164354,60844.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914718368,0.328684,60849.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914718610,0.328669,60852.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914718611,0.164356,60844.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914718855,0.164345,60848.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727914719099,0.328654,60855.0,60842.0,0.0828]
["bitfinex","BTCUSD",1727914719373,0.003,60848.0,60847.0,0.220276]
["bitfinex","BTCUSD",1727914719666,0.003,60848.0,60847.0,0.4969397]
["bitfinex","BTCUSD",1727914719917,0.003,60848.0,60847.0,0.595176]
["bitfinex","BTCUSD",1727914720153,0.24623062,60863.0,60862.0,0.438706]
["bitfinex","BTCUSD",1727914720752,0.328533,60877.0,60863.0,0.328605]
["bitfinex","BTCUSD",1727914721000,0.24623062,60873.0,60872.0,0.197209]
["bitfinex","BTCUSD",1727914721463,0.41048862,60880.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727914721718,0.57474662,60880.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727914722003,0.492775,60880.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727914722257,0.02575332,60879.0,60878.0,0.245262]
["bitfinex","BTCUSD",1727914724160,0.328484,60886.0,60878.0,0.245262]
["bitfinex","BTCUSD",1727914724161,0.164245,60885.0,60878.0,0.081]
["bitfinex","BTCUSD",1727914724408,0.29717688,60902.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727914724409,0.328404,60901.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727914724653,0.328404,60901.0,60889.0,0.396263]
["bitfinex","BTCUSD",1727914724899,0.164201,60901.0,60889.0,0.396263]
["bitfinex","BTCUSD",1727914725137,0.24623062,60902.0,60889.0,0.477963]
["bitfinex","BTCUSD",1727914725138,0.328408,60900.0,60889.0,0.477963]
["bitfinex","BTCUSD",1727914725372,0.24623062,60902.0,60889.0,0.445033]
["bitfinex","BTCUSD",1727914725373,0.328423,60898.0,60889.0,0.445033]
["bitfinex","BTCUSD",1727914725614,0.16422,60894.0,60889.0,0.445033]
["bitfinex","BTCUSD",1727914725869,0.16422,60894.0,60882.0,0.005]
["bitfinex","BTCUSD",1727914725870,0.008634,60890.0,60882.0,0.0768]
["bitfinex","BTCUSD",1727914726127,0.328474,60888.0,60882.0,0.32303062]
["bitfinex","BTCUSD",1727914726368,0.008634,60890.0,60876.0,0.005]
["bitfinex","BTCUSD",1727914726369,0.001634,60890.0,60876.0,0.0768]
["bitfinex","BTCUSD",1727914726629,0.164256,60881.0,60876.0,0.0768]
["bitfinex","BTCUSD",1727914726863,0.164256,60881.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914727350,0.164256,60881.0,60876.0,0.0768]
["bitfinex","BTCUSD",1727914727351,0.164238,60887.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727914727636,0.164238,60887.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727914727637,0.02575002,60881.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727914727895,0.02575002,60881.0,60877.0,0.328527]
["bitfinex","BTCUSD",1727914727896,0.02575002,60881.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914728155,0.164259,60880.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914728477,0.32849,60885.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914728478,0.328504,60883.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914728675,0.32849,60885.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914728676,0.164262,60878.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914728912,0.002634,60890.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914728913,0.164261,60879.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914729169,0.328506,60882.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914729425,0.164259,60880.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914729732,0.164262,60878.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914729950,0.3285,60883.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914730175,0.001,60878.0,60877.0,0.04293]
["bitfinex","BTCUSD",1727914730407,0.164262,60879.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914730636,0.16426,60879.0,60877.0,0.04093]
["bitfinex","BTCUSD",1727914731176,0.328515,60880.0,60877.0,0.04093]
["bitfinex","BTCUSD",1727914731177,0.73902162,60878.0,60877.0,0.03293]
["bitfinex","BTCUSD",1727914731437,0.73902162,60878.0,60869.0,0.03293]
["bitfinex","BTCUSD",1727914731438,0.164284,60870.0,60869.0,0.03293]
["bitfinex","BTCUSD",1727914731922,0.328529,60878.0,60869.0,0.03293]
["bitfinex","BTCUSD",1727914731923,0.328529,60878.0,60877.0,0.01]
["bitfinex","BTCUSD",1727914732159,0.492791,60878.0,60877.0,0.01]
["bitfinex","BTCUSD",1727914732650,0.51854413,60878.0,60877.0,0.01]
["bitfinex","BTCUSD",1727914733140,0.164266,60877.0,60871.0,0.27916062]
["bitfinex","BTCUSD",1727914733375,0.02575313,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1727914733604,0.02575313,60878.0,60877.0,0.005]
["bitfinex","BTCUSD",1727914734063,0.19001513,60878.0,60877.0,0.01]
["bitfinex","BTCUSD",1727914734302,0.16427,60876.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727914735119,0.16427,60876.0,60871.0,0.61872362]
["bitfinex","BTCUSD",1727914735120,0.164279,60872.0,60871.0,0.011]
["bitfinex","BTCUSD",1727914735355,0.1643,60864.0,60863.0,0.03293]
["bitfinex","BTCUSD",1727914736316,0.1643,60864.0,60858.0,0.164315]
["bitfinex","BTCUSD",1727914736317,0.1643,60864.0,60862.0,0.03293]
["bitfinex","BTCUSD",1727914737028,0.0834,60876.0,60862.0,0.03293]
["bitfinex","BTCUSD",1727914737029,0.164303,60863.0,60862.0,0.03293]
["bitfinex","BTCUSD",1727914737272,0.24623062,60872.0,60862.0,0.03293]
["bitfinex","BTCUSD",1727914737273,0.328593,60866.0,60862.0,0.03293]
["bitfinex","BTCUSD",1727914737521,0.1653,60864.0,60863.0,0.03793]
["bitfinex","BTCUSD",1727914737995,0.1643,60864.0,60863.0,0.03293]
["bitfinex","BTCUSD",1727914738935,0.1643,60864.0,60863.0,0.04493]
["bitfinex","BTCUSD",1727914739390,0.1643,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1727914739889,0.164346,60847.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914740606,0.02576442,60847.0,60842.0,0.03293]
["bitfinex","BTCUSD",1727914740854,0.3287,60846.0,60842.0,0.03293]
["bitfinex","BTCUSD",1727914741116,0.164357,60843.0,60842.0,0.03293]
["bitfinex","BTCUSD",1727914741609,0.164357,60843.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914741610,0.16436,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914741860,0.02676442,60847.0,60843.0,0.361643]
["bitfinex","BTCUSD",1727914742326,0.02676442,60847.0,60844.0,0.03293]
["bitfinex","BTCUSD",1727914742561,0.02676442,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727914742791,0.02676442,60847.0,60844.0,0.03293]
["bitfinex","BTCUSD",1727914743025,0.02576442,60847.0,60844.0,0.03293]
["bitfinex","BTCUSD",1727914743501,0.02576442,60847.0,60846.0,0.197279]
["bitfinex","BTCUSD",1727914744267,0.002,60847.0,60846.0,0.197279]
["bitfinex","BTCUSD",1727914744499,0.164336,60851.0,60846.0,0.197279]
["bitfinex","BTCUSD",1727914744964,0.002,60847.0,60846.0,0.210279]
["bitfinex","BTCUSD",1727914745193,0.002,60847.0,60846.0,0.04593]
["bitfinex","BTCUSD",1727914745638,0.002,60847.0,60846.0,0.210279]
["bitfinex","BTCUSD",1727914746096,0.002,60847.0,60846.0,0.04193]
["bitfinex","BTCUSD",1727914746097,0.001,60847.0,60846.0,0.04193]
["bitfinex","BTCUSD",1727914746335,0.16434,60850.0,60846.0,0.03293]
["bitfinex","BTCUSD",1727914746557,0.328668,60852.0,60846.0,0.202278]
["bitfinex","BTCUSD",1727914746558,0.165337,60851.0,60846.0,0.202278]
["bitfinex","BTCUSD",1727914746775,0.16434,60850.0,60846.0,0.03793]
["bitfinex","BTCUSD",1727914746999,0.16434,60850.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727914747226,0.328668,60852.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727914747227,0.001,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727914747496,0.001,60847.0,60846.0,0.169349]
["bitfinex","BTCUSD",1727914747764,0.001,60847.0,60846.0,0.20556564]
["bitfinex","BTCUSD",1727914747981,0.328621,60861.0,60846.0,0.20556564]
["bitfinex","BTCUSD",1727914747982,0.001,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727914748204,0.001,60851.0,60850.0,0.16762441]
["bitfinex","BTCUSD",1727914748657,0.02676213,60851.0,60850.0,0.16762441]
["bitfinex","BTCUSD",1727914748901,0.02676213,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727914749650,0.02576213,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727914749868,0.02676213,60851.0,60850.0,0.202268]
["bitfinex","BTCUSD",1727914750572,0.02676213,60851.0,60850.0,0.197268]
["bitfinex","BTCUSD",1727914750573,0.02576213,60851.0,60850.0,0.197268]
["bitfinex","BTCUSD",1727914750820,0.02676213,60851.0,60850.0,0.202268]
["bitfinex","BTCUSD",1727914751067,0.02676213,60851.0,60850.0,0.04293]
["bitfinex","BTCUSD",1727914751068,0.02776213,60851.0,60850.0,0.04293]
["bitfinex","BTCUSD",1727914751286,0.164341,60849.0,60848.0,0.03293]
["bitfinex","BTCUSD",1727914752267,0.164341,60849.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914752268,0.164352,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914754219,0.165352,60845.0,60844.0,0.006817]
["bitfinex","BTCUSD",1727914754438,0.165352,60845.0,60844.0,0.010817]
["bitfinex","BTCUSD",1727914755125,0.165352,60845.0,60844.0,0.006817]
["bitfinex","BTCUSD",1727914756555,0.164352,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914756998,0.165352,60845.0,60844.0,0.005817]
["bitfinex","BTCUSD",1727914757448,0.19111984,60845.0,60844.0,0.007817]
["bitfinex","BTCUSD",1727914757675,0.19111984,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914757676,0.19011984,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914757914,0.19111984,60845.0,60844.0,0.005817]
["bitfinex","BTCUSD",1727914758615,0.164352,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914758864,0.264352,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914759087,0.266352,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914759553,1.845887,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914759787,0.26436,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914761218,0.26436,60842.0,60841.0,0.004634]
["bitfinex","BTCUSD",1727914761697,0.26436,60842.0,60841.0,0.005634]
["bitfinex","BTCUSD",1727914762148,0.164355,60844.0,60841.0,0.005634]
["bitfinex","BTCUSD",1727914762381,0.02577191,60852.0,60841.0,0.005634]
["bitfinex","BTCUSD",1727914762382,0.16436,60842.0,60841.0,0.005634]
["bitfinex","BTCUSD",1727914762623,0.24623062,60857.0,60841.0,0.005634]
["bitfinex","BTCUSD",1727914762624,0.164352,60845.0,60841.0,0.005634]
["bitfinex","BTCUSD",1727914762846,0.24623062,60849.0,60841.0,0.005634]
["bitfinex","BTCUSD",1727914762847,0.19012239,60844.0,60841.0,0.002634]
["bitfinex","BTCUSD",1727914763104,0.007,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1727914763627,0.19012239,60844.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914763628,0.02576739,60844.0,60841.0,0.001634]
["bitfinex","BTCUSD",1727914763865,0.008,60842.0,60841.0,0.040604]
["bitfinex","BTCUSD",1727914764101,0.008,60842.0,60841.0,0.204966]
["bitfinex","BTCUSD",1727914764336,0.001,60842.0,60841.0,0.213966]
["bitfinex","BTCUSD",1727914764563,0.001,60842.0,60841.0,0.203966]
["bitfinex","BTCUSD",1727914765015,0.001,60844.0,60841.0,0.205966]
["bitfinex","BTCUSD",1727914765521,0.001,60842.0,60841.0,0.210966]
["bitfinex","BTCUSD",1727914766695,0.001,60844.0,60841.0,0.205966]
["bitfinex","BTCUSD",1727914766987,0.24623062,60850.0,60841.0,0.205966]
["bitfinex","BTCUSD",1727914766988,0.164344,60848.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727914767226,0.328678,60850.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727914767463,0.164344,60848.0,60843.0,0.197325]
["bitfinex","BTCUSD",1727914767738,0.19011013,60848.0,60843.0,0.197325]
["bitfinex","BTCUSD",1727914767982,0.19011013,60848.0,60843.0,0.03297]
["bitfinex","BTCUSD",1727914767983,0.16435,60846.0,60843.0,0.03297]
["bitfinex","BTCUSD",1727914768221,0.02576613,60848.0,60843.0,0.03297]
["bitfinex","BTCUSD",1727914768475,0.02576613,60848.0,60841.0,0.034604]
["bitfinex","BTCUSD",1727914768696,0.02576613,60848.0,60844.0,0.008]
["bitfinex","BTCUSD",1727914768925,0.16435,60846.0,60844.0,0.008]
["bitfinex","BTCUSD",1727914769184,0.19011213,60848.0,60844.0,0.008]
["bitfinex","BTCUSD",1727914769463,0.02576613,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727914769680,0.24623062,60864.0,60845.0,0.361674]
["bitfinex","BTCUSD",1727914769681,0.24623062,60854.0,60846.0,0.164347]
["bitfinex","BTCUSD",1727914769907,0.164333,60852.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727914770380,0.24623062,60864.0,60847.0,0.03297]
["bitfinex","BTCUSD",1727914770381,0.32866,60854.0,60847.0,0.03297]
["bitfinex","BTCUSD",1727914770619,0.164336,60851.0,60847.0,0.03297]
["bitfinex","BTCUSD",1727914770843,0.492993,60853.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727914771135,0.492993,60853.0,60847.0,0.03297]
["bitfinex","BTCUSD",1727914771136,0.164332,60853.0,60847.0,0.03297]
["bitfinex","BTCUSD",1727914771386,0.32866,60854.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727914771651,0.001,60852.0,60848.0,0.171343]
["bitfinex","BTCUSD",1727914771897,0.001,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727914772139,0.001,60851.0,60848.0,0.170343]
["bitfinex","BTCUSD",1727914772653,0.35543811,60851.0,60848.0,0.006]
["bitfinex","BTCUSD",1727914772910,0.16434,60850.0,60848.0,0.006]
["bitfinex","BTCUSD",1727914773168,0.164341,60849.0,60848.0,0.006]
["bitfinex","BTCUSD",1727914773401,0.164349,60846.0,60845.0,0.03297]
["bitfinex","BTCUSD",1727914773893,0.164349,60846.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914773894,0.164352,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914775344,0.164352,60845.0,60844.0,0.001817]
["bitfinex","BTCUSD",1727914775861,0.264352,60845.0,60844.0,0.001817]
["bitfinex","BTCUSD",1727914776879,0.164352,60845.0,60844.0,0.001817]
["bitfinex","BTCUSD",1727914777137,0.164352,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914777365,0.164352,60845.0,60844.0,0.001817]
["bitfinex","BTCUSD",1727914778069,0.164352,60845.0,60844.0,0.003817]
["bitfinex","BTCUSD",1727914778308,0.164352,60845.0,60844.0,0.001817]
["bitfinex","BTCUSD",1727914778570,0.164352,60845.0,60844.0,0.003817]
["bitfinex","BTCUSD",1727914779273,0.164352,60845.0,60844.0,0.002817]
["bitfinex","BTCUSD",1727914779793,0.164352,60845.0,60844.0,0.001817]
["bitfinex","BTCUSD",1727914780026,0.164352,60845.0,60844.0,0.003817]
["bitfinex","BTCUSD",1727914780214,0.164352,60845.0,60844.0,0.002817]
["bitfinex","BTCUSD",1727914780457,0.164352,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914780702,0.164352,60845.0,60844.0,0.005817]
["bitfinex","BTCUSD",1727914780703,0.19012019,60845.0,60844.0,0.005817]
["bitfinex","BTCUSD",1727914784282,0.2135721,60845.0,60844.0,0.005817]
["bitfinex","BTCUSD",1727914784513,0.164352,60845.0,60844.0,0.005817]
["bitfinex","BTCUSD",1727914785447,0.23818216,60845.0,60844.0,0.005817]
["bitfinex","BTCUSD",1727914785918,0.23818216,60845.0,60844.0,0.003817]
["bitfinex","BTCUSD",1727914786293,0.67571121,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914786742,0.70032127,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914786948,0.347652,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914787148,1.45257,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914787422,1.47834168,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914788026,1.48034168,60845.0,60844.0,0.000817]
["bitfinex","BTCUSD",1727914788592,0.26436,60842.0,60829.0,0.000817]
["bitfinex","BTCUSD",1727914788947,0.608675,60842.0,60829.0,0.000817]
["bitfinex","BTCUSD",1727914789161,0.425484,60842.0,60829.0,0.000817]
["bitfinex","BTCUSD",1727914790053,0.428484,60842.0,60829.0,0.000817]
["bitfinex","BTCUSD",1727914790351,0.466297,60842.0,60829.0,0.000817]
["bitfinex","BTCUSD",1727914790621,0.463297,60842.0,60829.0,0.000817]
["bitfinex","BTCUSD",1727914790842,0.58937827,60842.0,60829.0,0.000817]
["bitfinex","BTCUSD",1727914791094,0.164392,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1727914791379,0.41572947,60830.0,60829.0,0.24704762]
["bitfinex","BTCUSD",1727914791619,0.341892,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1727914791877,0.36766833,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1727914792363,0.36766833,60830.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914792364,0.164414,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914792670,0.264414,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914792861,0.31360733,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914793105,0.33938762,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914793820,0.38858096,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914794079,0.67495067,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914794324,0.577564,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914794562,0.70254734,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914794805,0.72560867,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914795039,0.72360867,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914795300,0.54827555,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914795544,0.56982444,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914795788,0.473608,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914796024,0.54725067,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914796269,0.52470708,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914796650,0.61932495,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727914796884,0.61932495,60822.0,60808.0,0.24623062]
["bitfinex","BTCUSD",1727914796885,0.164446,60810.0,60808.0,0.24623062]
["bitfinex","BTCUSD",1727914797636,0.1,60811.0,60808.0,0.24623062]
["bitfinex","BTCUSD",1727914797894,0.1,60811.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914798089,0.1,60811.0,60802.0,0.27920062]
["bitfinex","BTCUSD",1727914798382,0.1,60811.0,60802.0,0.44366762]
["bitfinex","BTCUSD",1727914798627,0.02578327,60811.0,60802.0,0.27920062]
["bitfinex","BTCUSD",1727914798842,0.264441,60812.0,60802.0,0.27920062]
["bitfinex","BTCUSD",1727914799084,0.264441,60812.0,60809.0,0.002817]
["bitfinex","BTCUSD",1727914799085,0.001,60810.0,60809.0,0.002817]
["bitfinex","BTCUSD",1727914799555,0.164444,60811.0,60809.0,0.003817]
["bitfinex","BTCUSD",1727914799790,0.1,60812.0,60809.0,0.000817]
["bitfinex","BTCUSD",1727914800034,0.1,60812.0,60809.0,0.003817]
["bitfinex","BTCUSD",1727914800282,0.264441,60812.0,60809.0,0.002817]
["bitfinex","BTCUSD",1727914800509,0.264441,60812.0,60809.0,0.000817]
["bitfinex","BTCUSD",1727914800758,0.328861,60816.0,60809.0,0.005817]
["bitfinex","BTCUSD",1727914800995,0.328861,60816.0,60809.0,0.002817]
["bitfinex","BTCUSD",1727914800996,0.164439,60813.0,60809.0,0.002817]
["bitfinex","BTCUSD",1727914801265,0.1,60815.0,60809.0,0.002817]
["bitfinex","BTCUSD",1727914801266,0.264434,60815.0,60809.0,0.002817]
["bitfinex","BTCUSD",1727914801514,0.12578272,60813.0,60809.0,0.002817]
["bitfinex","BTCUSD",1727914801986,0.12578272,60813.0,60809.0,0.000817]
["bitfinex","BTCUSD",1727914802278,0.12578272,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727914802279,0.02578272,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727914802522,0.02578272,60813.0,60812.0,0.272611]
["bitfinex","BTCUSD",1727914802786,0.24623062,60824.0,60812.0,0.272611]
["bitfinex","BTCUSD",1727914802787,0.24623062,60824.0,60823.0,0.197381]
["bitfinex","BTCUSD",1727914803033,0.24623062,60833.0,60829.0,0.328785]
["bitfinex","BTCUSD",1727914803282,0.24623062,60833.0,60824.0,0.1715]
["bitfinex","BTCUSD",1727914803519,0.24623062,60833.0,60819.0,0.328843]
["bitfinex","BTCUSD",1727914803768,0.24623062,60840.0,60822.0,0.24623062]
["bitfinex","BTCUSD",1727914803994,0.328755,60836.0,60822.0,0.24623062]
["bitfinex","BTCUSD",1727914804241,0.328719,60843.0,60822.0,0.24623062]
["bitfinex","BTCUSD",1727914804510,0.24623062,60842.0,60829.0,0.1008]
["bitfinex","BTCUSD",1727914804772,0.24623062,60842.0,60835.0,0.328757]
["bitfinex","BTCUSD",1727914805001,0.24623062,60842.0,60836.0,0.03297]
["bitfinex","BTCUSD",1727914805233,0.001636,60845.0,60840.0,0.164363]
["bitfinex","BTCUSD",1727914805455,0.001636,60845.0,60840.0,0.164364]
["bitfinex","BTCUSD",1727914805697,0.001636,60845.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727914805961,0.011,60840.0,60838.0,0.32874]
["bitfinex","BTCUSD",1727914806198,0.001636,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727914806928,0.009636,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727914807417,0.001636,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727914809448,0.002636,60845.0,60844.0,0.173354]
["bitfinex","BTCUSD",1727914809877,0.002636,60845.0,60844.0,0.009]
["bitfinex","BTCUSD",1727914810632,0.3165544,60845.0,60844.0,0.009]
["bitfinex","BTCUSD",1727914810869,0.3165544,60845.0,60829.0,0.24623062]
["bitfinex","BTCUSD",1727914810870,0.164387,60832.0,60829.0,0.24623062]
["bitfinex","BTCUSD",1727914811136,0.164383,60834.0,60829.0,0.24623062]
["bitfinex","BTCUSD",1727914811358,0.26438,60835.0,60829.0,0.24623062]
["bitfinex","BTCUSD",1727914811597,0.428759,60835.0,60823.0,0.197379]
["bitfinex","BTCUSD",1727914811980,0.428759,60835.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727914812184,0.59314,60835.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727914812419,0.164382,60834.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727914812670,0.164385,60833.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727914813646,0.164383,60834.0,60825.0,0.164404]
["bitfinex","BTCUSD",1727914813877,0.57499362,60834.0,60823.0,0.03297]
["bitfinex","BTCUSD",1727914814149,0.164393,60830.0,60823.0,0.03297]
["bitfinex","BTCUSD",1727914814386,0.164384,60833.0,60824.0,0.165407]
["bitfinex","BTCUSD",1727914814626,0.164394,60830.0,60824.0,0.001]
["bitfinex","BTCUSD",1727914815347,0.164383,60834.0,60824.0,0.001]
["bitfinex","BTCUSD",1727914815568,0.493149,60834.0,60824.0,0.165406]
["bitfinex","BTCUSD",1727914815817,0.164385,60833.0,60825.0,0.164404]
["bitfinex","BTCUSD",1727914816038,0.328769,60833.0,60823.0,0.03297]
["bitfinex","BTCUSD",1727914816283,0.164393,60830.0,60824.0,0.003]
["bitfinex","BTCUSD",1727914816807,0.328769,60833.0,60823.0,0.19738]
["bitfinex","BTCUSD",1727914817031,0.328769,60833.0,60823.0,0.03297]
["bitfinex","BTCUSD",1727914817264,0.329769,60833.0,60823.0,0.03297]
["bitfinex","BTCUSD",1727914817508,0.02577644,60831.0,60823.0,0.197379]
["bitfinex","BTCUSD",1727914817757,0.164393,60830.0,60824.0,0.003]
["bitfinex","BTCUSD",1727914818007,0.164403,60826.0,60823.0,0.03297]
["bitfinex","BTCUSD",1727914818251,0.164422,60819.0,60813.0,0.0907]
["bitfinex","BTCUSD",1727914818488,0.164422,60819.0,60817.0,0.24623062]
["bitfinex","BTCUSD",1727914818720,0.1,60831.0,60813.0,0.0907]
["bitfinex","BTCUSD",1727914818721,0.164422,60820.0,60813.0,0.0907]
["bitfinex","BTCUSD",1727914818958,0.1,60824.0,60813.0,0.0907]
["bitfinex","BTCUSD",1727914819197,0.1,60824.0,60823.0,0.001]
["bitfinex","BTCUSD",1727914819457,0.264408,60824.0,60823.0,0.001]
["bitfinex","BTCUSD",1727914819981,0.264408,60824.0,60817.0,0.41465762]
["bitfinex","BTCUSD",1727914819982,0.164412,60823.0,60817.0,0.41465762]
["bitfinex","BTCUSD",1727914820254,0.001636,60834.0,60821.0,0.164415]
["bitfinex","BTCUSD",1727914820477,0.001636,60834.0,60817.0,0.24623062]
["bitfinex","BTCUSD",1727914820478,0.264392,60830.0,60823.0,0.001]
["bitfinex","BTCUSD",1727914820754,0.264392,60830.0,60822.0,0.361797]
["bitfinex","BTCUSD",1727914820992,0.001636,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727914821461,0.001636,60834.0,60833.0,0.197354]
["bitfinex","BTCUSD",1727914822688,0.002636,60834.0,60831.0,0.03297]
["bitfinex","BTCUSD",1727914822931,0.002636,60834.0,60831.0,0.197358]
["bitfinex","BTCUSD",1727914822932,0.02740747,60834.0,60831.0,0.197358]
["bitfinex","BTCUSD",1727914823194,0.02740747,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727914823195,0.02840747,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727914823435,0.02840747,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727914823436,0.02740747,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727914823689,0.164393,60830.0,60827.0,0.03297]
["bitfinex","BTCUSD",1727914823917,0.02840747,60834.0,60822.0,0.03497]
["bitfinex","BTCUSD",1727914824137,0.1,60832.0,60829.0,0.24623062]
["bitfinex","BTCUSD",1727914824425,0.164392,60830.0,60822.0,0.328828]
["bitfinex","BTCUSD",1727914824663,0.164404,60826.0,60819.0,0.16442]
["bitfinex","BTCUSD",1727914824888,0.164405,60826.0,60818.0,0.24623062]
["bitfinex","BTCUSD",1727914825109,0.164405,60826.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727914825578,0.164405,60826.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727914825808,0.164405,60826.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727914826084,0.328799,60828.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727914826340,0.164397,60829.0,60819.0,0.36181]
["bitfinex","BTCUSD",1727914826564,0.164401,60827.0,60820.0,0.002]
["bitfinex","BTCUSD",1727914826826,0.001636,60834.0,60825.0,0.24623062]
["bitfinex","BTCUSD",1727914827094,0.001636,60834.0,60823.0,0.03297]
["bitfinex","BTCUSD",1727914827095,0.001636,60834.0,60830.0,0.164391]
["bitfinex","BTCUSD",1727914827355,0.02577599,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727914827601,0.02577599,60832.0,60831.0,0.247189]
["bitfinex","BTCUSD",1727914828334,0.001636,60834.0,60831.0,0.247188]
["bitfinex","BTCUSD",1727914828572,0.001636,60834.0,60831.0,0.247189]
["bitfinex","BTCUSD",1727914828806,0.001636,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727914829289,0.002636,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727914829548,0.002636,60834.0,60833.0,0.20008092]
["bitfinex","BTCUSD",1727914829791,0.002636,60834.0,60833.0,0.293754]
["bitfinex","BTCUSD",1727914829792,0.001636,60834.0,60833.0,0.293754]
["bitfinex","BTCUSD",1727914830024,0.001636,60834.0,60833.0,0.295754]
["bitfinex","BTCUSD",1727914830799,0.001636,60834.0,60833.0,0.293754]
["bitfinex","BTCUSD",1727914831549,0.002636,60834.0,60833.0,0.30804131]
["bitfinex","BTCUSD",1727914831788,0.002636,60834.0,60833.0,0.31204131]
["bitfinex","BTCUSD",1727914832079,0.002636,60834.0,60833.0,0.30804131]
["bitfinex","BTCUSD",1727914832315,0.002636,60834.0,60833.0,0.304754]
["bitfinex","BTCUSD",1727914832570,0.028407,60834.0,60833.0,0.14037]
["bitfinex","BTCUSD",1727914832824,0.027407,60834.0,60833.0,0.293754]
["bitfinex","BTCUSD",1727914833073,0.027407,60834.0,60833.0,0.305754]
["bitfinex","BTCUSD",1727914833074,0.04215362,60834.0,60833.0,0.305754]
["bitfinex","BTCUSD",1727914833345,0.028407,60834.0,60833.0,0.305754]
["bitfinex","BTCUSD",1727914833590,0.029407,60834.0,60833.0,0.317754]
["bitfinex","BTCUSD",1727914834123,0.01735286,60834.0,60833.0,0.317754]
["bitfinex","BTCUSD",1727914834693,0.003636,60834.0,60833.0,0.317754]
["bitfinex","BTCUSD",1727914835140,0.002636,60834.0,60833.0,0.305754]
["bitfinex","BTCUSD",1727914835389,0.002636,60834.0,60833.0,0.315654]
["bitfinex","BTCUSD",1727914835390,0.003636,60834.0,60833.0,0.315654]
["bitfinex","BTCUSD",1727914835644,0.003636,60834.0,60833.0,0.314754]
["bitfinex","BTCUSD",1727914836365,0.003636,60834.0,60833.0,0.314654]
["bitfinex","BTCUSD",1727914836585,0.003636,60834.0,60833.0,0.314054]
["bitfinex","BTCUSD",1727914836804,0.003636,60834.0,60833.0,0.313854]
["bitfinex","BTCUSD",1727914837027,0.003636,60834.0,60833.0,0.313754]
["bitfinex","BTCUSD",1727914837474,0.003636,60834.0,60833.0,0.313254]
["bitfinex","BTCUSD",1727914837715,0.003636,60834.0,60833.0,0.313054]
["bitfinex","BTCUSD",1727914837977,0.003636,60834.0,60833.0,0.312654]
["bitfinex","BTCUSD",1727914838204,0.168017,60834.0,60833.0,0.05497]
["bitfinex","BTCUSD",1727914838438,0.18175605,60834.0,60833.0,0.0218]
["bitfinex","BTCUSD",1727914838670,0.18175605,60834.0,60833.0,0.0217]
["bitfinex","BTCUSD",1727914838946,0.28175605,60834.0,60833.0,0.0214]
["bitfinex","BTCUSD",1727914839216,0.28175605,60834.0,60833.0,0.0211]
["bitfinex","BTCUSD",1727914839476,0.28175605,60834.0,60833.0,0.0208]
["bitfinex","BTCUSD",1727914839724,0.28175605,60834.0,60833.0,0.0206]
["bitfinex","BTCUSD",1727914839970,0.28075605,60834.0,60833.0,0.01]
["bitfinex","BTCUSD",1727914840226,0.1644,60827.0,60826.0,0.24623062]
["bitfinex","BTCUSD",1727914840735,0.164406,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914841239,0.60762657,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914841720,0.63340797,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914842199,0.30387797,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914842716,0.30987797,60825.0,60824.0,0.001817]
["bitfinex","BTCUSD",1727914843169,0.21687797,60825.0,60824.0,0.002817]
["bitfinex","BTCUSD",1727914843419,0.21087797,60825.0,60824.0,0.001817]
["bitfinex","BTCUSD",1727914843703,0.17809657,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914844170,0.18109657,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914844635,0.17809657,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914845333,0.18109657,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914845588,0.17809657,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914846099,0.17809657,60825.0,60824.0,0.003817]
["bitfinex","BTCUSD",1727914846351,0.17809657,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914846352,0.17909657,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914846592,0.38844418,60825.0,60824.0,0.003817]
["bitfinex","BTCUSD",1727914846833,0.35303604,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914847076,0.30387372,60825.0,60824.0,0.004817]
["bitfinex","BTCUSD",1727914847313,0.35306885,60825.0,60824.0,0.006817]
["bitfinex","BTCUSD",1727914847567,0.32729223,60825.0,60824.0,0.006817]
["bitfinex","BTCUSD",1727914847804,0.27809657,60825.0,60824.0,0.004817]
["bitfinex","BTCUSD",1727914848287,0.27809657,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914848763,0.53541623,60825.0,60824.0,0.001817]
["bitfinex","BTCUSD",1727914849002,0.44773857,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914849237,0.50094065,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914849488,0.49594065,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914849733,0.49593346,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914849977,0.49893346,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914852220,0.35488891,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914852461,0.33027662,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914852707,0.28109657,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914852962,0.33027591,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914856082,0.79603889,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914856334,0.164446,60810.0,60809.0,0.24704762]
["bitfinex","BTCUSD",1727914856829,0.1783456,60810.0,60809.0,0.24704762]
["bitfinex","BTCUSD",1727914857073,0.1783456,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1727914858641,0.1783456,60810.0,60809.0,0.004817]
["bitfinex","BTCUSD",1727914859394,0.1783456,60810.0,60809.0,0.006817]
["bitfinex","BTCUSD",1727914861315,0.03968287,60810.0,60809.0,0.171266]
["bitfinex","BTCUSD",1727914861573,0.03968287,60810.0,60809.0,0.352666]
["bitfinex","BTCUSD",1727914861823,0.03968287,60810.0,60809.0,0.188217]
["bitfinex","BTCUSD",1727914862543,0.20412887,60810.0,60809.0,0.188217]
["bitfinex","BTCUSD",1727914863008,0.03968287,60810.0,60809.0,0.188217]
["bitfinex","BTCUSD",1727914863276,0.0138996,60810.0,60809.0,0.188217]
["bitfinex","BTCUSD",1727914863507,0.164444,60811.0,60809.0,0.188217]
["bitfinex","BTCUSD",1727914863764,0.01379791,60810.0,60809.0,0.188217]
["bitfinex","BTCUSD",1727914864263,0.17824391,60810.0,60809.0,0.188217]
["bitfinex","BTCUSD",1727914864542,0.17825032,60810.0,60809.0,0.188217]
["bitfinex","BTCUSD",1727914864765,0.17825032,60810.0,60809.0,0.186217]
["bitfinex","BTCUSD",1727914865277,0.01380432,60810.0,60809.0,0.186217]
["bitfinex","BTCUSD",1727914865565,0.164446,60810.0,60809.0,0.186217]
["bitfinex","BTCUSD",1727914865811,0.1782375,60810.0,60809.0,0.004817]
["bitfinex","BTCUSD",1727914866296,0.20402153,60810.0,60809.0,0.004817]
["bitfinex","BTCUSD",1727914867482,0.1782375,60810.0,60809.0,0.004817]
["bitfinex","BTCUSD",1727914869290,0.1782375,60810.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914869291,0.264468,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914869809,0.27820165,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914870584,0.01373365,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914871026,0.328914,60806.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914871259,0.01374868,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914871484,0.01371736,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914871733,0.02678617,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914871988,0.0395094,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914872233,0.0395094,60802.0,60801.0,0.0769]
["bitfinex","BTCUSD",1727914872514,0.0395094,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914872771,0.2039774,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914873034,0.2049774,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914874027,0.2059774,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914874275,0.17819123,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914876226,0.27819123,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727914876705,0.164498,60791.0,60790.0,0.23001279]
["bitfinex","BTCUSD",1727914877200,0.164498,60791.0,60787.0,0.03297]
["bitfinex","BTCUSD",1727914877201,0.03955136,60791.0,60787.0,0.03297]
["bitfinex","BTCUSD",1727914877444,0.164506,60788.0,60787.0,0.03297]
["bitfinex","BTCUSD",1727914877965,0.17822938,60788.0,60787.0,0.03297]
["bitfinex","BTCUSD",1727914878493,0.17822938,60788.0,60783.0,0.000818]
["bitfinex","BTCUSD",1727914878494,0.164516,60784.0,60783.0,0.000818]
["bitfinex","BTCUSD",1727914878750,0.17824258,60784.0,60783.0,0.000818]
["bitfinex","BTCUSD",1727914879241,0.20403745,60784.0,60783.0,0.000818]
["bitfinex","BTCUSD",1727914879767,0.30403745,60784.0,60783.0,0.000818]
["bitfinex","BTCUSD",1727914880025,0.20403745,60784.0,60783.0,0.000818]
["bitfinex","BTCUSD",1727914881328,0.03952145,60784.0,60783.0,0.000818]
["bitfinex","BTCUSD",1727914881585,0.04152145,60784.0,60783.0,0.000818]
["bitfinex","BTCUSD",1727914882108,0.03952145,60784.0,60783.0,0.000818]
["bitfinex","BTCUSD",1727914882368,0.04152145,60784.0,60783.0,0.000818]
["bitfinex","BTCUSD",1727914883780,0.04052145,60784.0,60783.0,0.000818]
["bitfinex","BTCUSD",1727914884020,0.03952145,60784.0,60783.0,0.280707]
["bitfinex","BTCUSD",1727914884257,0.01472658,60784.0,60783.0,0.280707]
["bitfinex","BTCUSD",1727914884488,0.002,60784.0,60783.0,0.280707]
["bitfinex","BTCUSD",1727914884953,0.001,60784.0,60783.0,0.116188]
["bitfinex","BTCUSD",1727914885192,0.166134,60791.0,60783.0,0.280707]
["bitfinex","BTCUSD",1727914885430,0.002,60784.0,60783.0,0.280707]
["bitfinex","BTCUSD",1727914885951,0.002,60784.0,60783.0,0.303707]
["bitfinex","BTCUSD",1727914886212,0.002,60784.0,60783.0,0.30699678]
["bitfinex","BTCUSD",1727914886458,0.001636,60791.0,60790.0,0.39247]
["bitfinex","BTCUSD",1727914887686,0.002636,60791.0,60790.0,0.39247]
["bitfinex","BTCUSD",1727914887925,0.001636,60791.0,60790.0,0.39247]
["bitfinex","BTCUSD",1727914888168,0.002636,60791.0,60790.0,0.39247]
["bitfinex","BTCUSD",1727914888438,0.001636,60791.0,60790.0,0.39247]
["bitfinex","BTCUSD",1727914888905,0.002636,60791.0,60790.0,0.39247]
["bitfinex","BTCUSD",1727914889876,0.003636,60791.0,60790.0,0.40647]
["bitfinex","BTCUSD",1727914890114,0.002636,60791.0,60790.0,0.40647]
["bitfinex","BTCUSD",1727914890364,0.002636,60791.0,60790.0,0.41447]
["bitfinex","BTCUSD",1727914890627,0.003636,60791.0,60790.0,0.41447]
["bitfinex","BTCUSD",1727914890874,0.003636,60791.0,60790.0,0.7019071]
["bitfinex","BTCUSD",1727914891108,0.02578534,60800.0,60790.0,0.7019071]
["bitfinex","BTCUSD",1727914891109,0.02578534,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727914891344,0.02578534,60800.0,60799.0,0.256676]
["bitfinex","BTCUSD",1727914891586,0.0394148,60800.0,60799.0,0.357576]
["bitfinex","BTCUSD",1727914891822,0.02578534,60800.0,60799.0,0.357576]
["bitfinex","BTCUSD",1727914892613,0.24623062,60817.0,60812.0,0.16444]
["bitfinex","BTCUSD",1727914892859,0.24623062,60817.0,60810.0,0.175]
["bitfinex","BTCUSD",1727914892860,0.02578436,60814.0,60810.0,0.175]
["bitfinex","BTCUSD",1727914893094,0.02578436,60814.0,60810.0,0.20797]
["bitfinex","BTCUSD",1727914893095,0.01365608,60813.0,60810.0,0.20797]
["bitfinex","BTCUSD",1727914893832,0.01365608,60813.0,60810.0,0.03297]
["bitfinex","BTCUSD",1727914893833,0.164443,60811.0,60810.0,0.03297]
["bitfinex","BTCUSD",1727914894072,0.17814038,60811.0,60810.0,0.03897]
["bitfinex","BTCUSD",1727914894551,0.17814038,60811.0,60810.0,0.04097]
["bitfinex","BTCUSD",1727914894794,0.17814038,60811.0,60803.0,0.175]
["bitfinex","BTCUSD",1727914894795,0.17814038,60811.0,60805.0,0.03297]
["bitfinex","BTCUSD",1727914895053,0.17814038,60811.0,60810.0,0.004]
["bitfinex","BTCUSD",1727914896525,0.17814038,60811.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914896526,0.164457,60807.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914896781,0.328905,60808.0,60805.0,0.24623062]
["bitfinex","BTCUSD",1727914896782,0.164457,60806.0,60805.0,0.24623062]
["bitfinex","BTCUSD",1727914897034,0.164457,60806.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914897035,0.17825704,60806.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914897287,0.03958336,60806.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914897540,0.03958336,60806.0,60801.0,0.19744]
["bitfinex","BTCUSD",1727914897788,0.03958336,60806.0,60801.0,0.20144]
["bitfinex","BTCUSD",1727914898523,0.01380004,60806.0,60801.0,0.20144]
["bitfinex","BTCUSD",1727914899007,0.330891,60811.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914899260,0.01378675,60805.0,60800.0,0.03297]
["bitfinex","BTCUSD",1727914899498,0.164452,60808.0,60802.0,0.03297]
["bitfinex","BTCUSD",1727914900001,0.001,60806.0,60802.0,0.03297]
["bitfinex","BTCUSD",1727914900249,0.01380049,60807.0,60802.0,0.03297]
["bitfinex","BTCUSD",1727914900509,0.164452,60808.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914900510,0.001,60805.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914900760,0.01381911,60804.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914901050,0.164468,60802.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914901549,0.03959319,60802.0,60796.0,0.03297]
["bitfinex","BTCUSD",1727914901804,0.03959319,60802.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914902050,0.03959319,60802.0,60801.0,0.20072904]
["bitfinex","BTCUSD",1727914902290,0.03959319,60802.0,60801.0,0.29982904]
["bitfinex","BTCUSD",1727914902291,0.02578461,60802.0,60801.0,0.29982904]
["bitfinex","BTCUSD",1727914902548,0.24623062,60816.0,60814.0,0.03297]
["bitfinex","BTCUSD",1727914902804,0.27201172,60816.0,60814.0,0.03297]
["bitfinex","BTCUSD",1727914903062,0.01376616,60815.0,60814.0,0.03297]
["bitfinex","BTCUSD",1727914903552,0.01376616,60815.0,60814.0,0.395805]
["bitfinex","BTCUSD",1727914904065,0.0257811,60816.0,60815.0,0.197403]
["bitfinex","BTCUSD",1727914904327,0.001,60816.0,60815.0,0.41086162]
["bitfinex","BTCUSD",1727914904584,0.24623062,60823.0,60819.0,0.328842]
["bitfinex","BTCUSD",1727914904844,0.001634,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1727914905377,0.001634,60824.0,60823.0,0.18860062]
["bitfinex","BTCUSD",1727914905652,0.001634,60824.0,60823.0,0.187411]
["bitfinex","BTCUSD",1727914906170,0.001634,60824.0,60823.0,0.357511]
["bitfinex","BTCUSD",1727914906677,0.001634,60824.0,60823.0,0.371511]
["bitfinex","BTCUSD",1727914906905,0.001634,60824.0,60823.0,0.357511]
["bitfinex","BTCUSD",1727914907136,0.001634,60824.0,60823.0,0.381511]
["bitfinex","BTCUSD",1727914907386,0.001634,60824.0,60823.0,0.367511]
["bitfinex","BTCUSD",1727914907633,0.001634,60824.0,60823.0,0.357511]
["bitfinex","BTCUSD",1727914907891,0.001634,60824.0,60823.0,0.385511]
["bitfinex","BTCUSD",1727914908423,0.001634,60824.0,60823.0,0.371511]
["bitfinex","BTCUSD",1727914908912,0.001634,60824.0,60823.0,0.385511]
["bitfinex","BTCUSD",1727914909169,0.001634,60824.0,60823.0,0.371511]
["bitfinex","BTCUSD",1727914909421,0.002634,60824.0,60823.0,0.490511]
["bitfinex","BTCUSD",1727914909676,0.002634,60824.0,60823.0,0.476511]
["bitfinex","BTCUSD",1727914909915,0.003634,60824.0,60823.0,0.490511]
["bitfinex","BTCUSD",1727914910144,0.003634,60824.0,60823.0,0.462511]
["bitfinex","BTCUSD",1727914910145,0.002634,60824.0,60823.0,0.462511]
["bitfinex","BTCUSD",1727914910381,0.003634,60824.0,60823.0,0.490511]
["bitfinex","BTCUSD",1727914910621,0.002634,60824.0,60823.0,0.476511]
["bitfinex","BTCUSD",1727914911141,0.002634,60824.0,60823.0,0.490511]
["bitfinex","BTCUSD",1727914911147,0.003634,60824.0,60823.0,0.490511]
["bitfinex","BTCUSD",1727914911901,0.003634,60824.0,60823.0,0.476511]
["bitfinex","BTCUSD",1727914912150,0.003634,60824.0,60823.0,0.462511]
["bitfinex","BTCUSD",1727914912151,0.001634,60824.0,60823.0,0.462511]
["bitfinex","BTCUSD",1727914912618,0.002634,60824.0,60823.0,0.476511]
["bitfinex","BTCUSD",1727914913083,0.002634,60824.0,60823.0,0.490511]
["bitfinex","BTCUSD",1727914914419,0.002634,60824.0,60823.0,0.028]
["bitfinex","BTCUSD",1727914914684,0.002634,60824.0,60823.0,0.06097]
["bitfinex","BTCUSD",1727914914926,0.01670481,60824.0,60823.0,0.06097]
["bitfinex","BTCUSD",1727914915175,0.002634,60824.0,60823.0,0.06097]
["bitfinex","BTCUSD",1727914915420,0.01722052,60824.0,60823.0,0.06097]
["bitfinex","BTCUSD",1727914915653,0.002634,60824.0,60823.0,0.06097]
["bitfinex","BTCUSD",1727914915894,0.01622372,60824.0,60823.0,0.04697]
["bitfinex","BTCUSD",1727914916140,0.01722693,60824.0,60823.0,0.04597]
["bitfinex","BTCUSD",1727914916680,0.01722693,60824.0,60823.0,0.05697]
["bitfinex","BTCUSD",1727914917181,0.167042,60824.0,60823.0,0.05697]
["bitfinex","BTCUSD",1727914917412,0.18159849,60824.0,60823.0,0.04597]
["bitfinex","BTCUSD",1727914917645,0.2073729,60824.0,60823.0,0.05697]
["bitfinex","BTCUSD",1727914918331,0.2063729,60824.0,60823.0,0.04397]
["bitfinex","BTCUSD",1727914918645,0.2073729,60824.0,60823.0,0.05697]
["bitfinex","BTCUSD",1727914919228,0.0429649,60824.0,60823.0,0.05697]
["bitfinex","BTCUSD",1727914919480,0.0429649,60824.0,60823.0,0.221381]
["bitfinex","BTCUSD",1727914919729,0.02840841,60824.0,60823.0,0.221381]
["bitfinex","BTCUSD",1727914920018,0.02840841,60824.0,60823.0,0.244381]
["bitfinex","BTCUSD",1727914920265,0.02840841,60824.0,60823.0,0.342381]
["bitfinex","BTCUSD",1727914920266,0.002634,60824.0,60823.0,0.342381]
["bitfinex","BTCUSD",1727914920502,0.001636,60834.0,60833.0,0.197354]
["bitfinex","BTCUSD",1727914920731,0.001636,60834.0,60833.0,0.395154]
["bitfinex","BTCUSD",1727914920990,0.001636,60834.0,60833.0,0.500154]
["bitfinex","BTCUSD",1727914921223,0.001636,60834.0,60833.0,0.66334071]
["bitfinex","BTCUSD",1727914921690,0.002636,60834.0,60833.0,0.67734071]
["bitfinex","BTCUSD",1727914922163,0.003636,60834.0,60833.0,0.69134071]
["bitfinex","BTCUSD",1727914922909,0.003636,60834.0,60833.0,0.523154]
["bitfinex","BTCUSD",1727914923163,0.003636,60834.0,60833.0,0.423154]
["bitfinex","BTCUSD",1727914923420,0.003636,60834.0,60833.0,0.425154]
["bitfinex","BTCUSD",1727914923680,0.003636,60834.0,60833.0,0.436154]
["bitfinex","BTCUSD",1727914924871,0.003636,60834.0,60833.0,0.09697]
["bitfinex","BTCUSD",1727914925109,0.003636,60834.0,60833.0,0.261354]
["bitfinex","BTCUSD",1727914926499,0.003636,60834.0,60833.0,0.07397]
["bitfinex","BTCUSD",1727914926728,0.01831381,60834.0,60833.0,0.07397]
["bitfinex","BTCUSD",1727914927201,0.18269481,60834.0,60833.0,0.07397]
["bitfinex","BTCUSD",1727914927439,0.20846489,60834.0,60833.0,0.07397]
["bitfinex","BTCUSD",1727914927671,0.20846489,60834.0,60833.0,0.041]
["bitfinex","BTCUSD",1727914927672,0.28386489,60834.0,60833.0,0.041]
["bitfinex","BTCUSD",1727914928619,0.25609481,60834.0,60833.0,0.013]
["bitfinex","BTCUSD",1727914928901,0.25609481,60834.0,60833.0,0.014]
["bitfinex","BTCUSD",1727914929144,0.25609481,60834.0,60833.0,0.013]
["bitfinex","BTCUSD",1727914929402,0.25609481,60834.0,60833.0,0.014]
["bitfinex","BTCUSD",1727914930160,0.18069481,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1727914930868,0.164389,60832.0,60828.0,0.03297]
["bitfinex","BTCUSD",1727914931158,0.01461034,60831.0,60829.0,0.24623062]
["bitfinex","BTCUSD",1727914931401,0.01461034,60831.0,60830.0,0.22364948]
["bitfinex","BTCUSD",1727914931662,0.01461034,60831.0,60830.0,0.220362]
["bitfinex","BTCUSD",1727914931891,0.001636,60834.0,60833.0,0.224354]
["bitfinex","BTCUSD",1727914932117,0.01622409,60834.0,60833.0,0.224354]
["bitfinex","BTCUSD",1727914933081,0.001636,60834.0,60833.0,0.220354]
["bitfinex","BTCUSD",1727914934337,0.001636,60834.0,60833.0,0.233354]
["bitfinex","BTCUSD",1727914934557,0.001636,60834.0,60833.0,0.247354]
["bitfinex","BTCUSD",1727914936443,0.001636,60834.0,60833.0,0.05997]
["bitfinex","BTCUSD",1727914936698,0.166017,60834.0,60833.0,0.05997]
["bitfinex","BTCUSD",1727914936925,0.180682,60834.0,60833.0,0.027]
["bitfinex","BTCUSD",1727914938345,0.345065,60834.0,60829.0,0.03297]
["bitfinex","BTCUSD",1727914938575,0.180682,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1727914938801,0.180682,60834.0,60830.0,0.03297]
["bitfinex","BTCUSD",1727914939300,0.164384,60833.0,60830.0,0.03297]
["bitfinex","BTCUSD",1727914939544,0.164388,60832.0,60830.0,0.03297]
["bitfinex","BTCUSD",1727914939770,0.17901734,60832.0,60828.0,0.03297]
["bitfinex","BTCUSD",1727914940260,0.164395,60829.0,60828.0,0.03297]
["bitfinex","BTCUSD",1727914940815,0.164395,60829.0,60824.0,0.033787]
["bitfinex","BTCUSD",1727914940816,0.164406,60825.0,60824.0,0.033787]
["bitfinex","BTCUSD",1727914941037,0.164406,60825.0,60824.0,0.28001762]
["bitfinex","BTCUSD",1727914941282,0.17901658,60825.0,60824.0,0.033787]
["bitfinex","BTCUSD",1727914941792,0.17901658,60825.0,60824.0,0.165225]
["bitfinex","BTCUSD",1727914941793,0.01461058,60825.0,60824.0,0.165225]
["bitfinex","BTCUSD",1727914942034,0.01461058,60825.0,60824.0,0.311695]
["bitfinex","BTCUSD",1727914942280,0.02577354,60825.0,60824.0,0.311695]
["bitfinex","BTCUSD",1727914942521,0.02577354,60825.0,60824.0,0.388595]
["bitfinex","BTCUSD",1727914943523,0.02577354,60825.0,60824.0,0.397595]
["bitfinex","BTCUSD",1727914943767,0.19017954,60825.0,60824.0,0.052787]
["bitfinex","BTCUSD",1727914944018,0.19017954,60825.0,60824.0,0.033787]
["bitfinex","BTCUSD",1727914944269,0.19017954,60825.0,60824.0,0.028817]
["bitfinex","BTCUSD",1727914944270,0.17900662,60825.0,60824.0,0.028817]
["bitfinex","BTCUSD",1727914944531,0.17900662,60825.0,60824.0,0.014817]
["bitfinex","BTCUSD",1727914944789,0.17900662,60825.0,60824.0,0.010817]
["bitfinex","BTCUSD",1727914945039,0.17900662,60825.0,60824.0,0.000817]
["bitfinex","BTCUSD",1727914945294,0.17900662,60825.0,60824.0,0.009817]
["bitfinex","BTCUSD",1727914945594,0.17900662,60825.0,60824.0,0.012817]
["bitfinex","BTCUSD",1727914946509,0.17900662,60825.0,60824.0,0.009817]
["bitfinex","BTCUSD",1727914946751,0.17900662,60825.0,60824.0,0.003817]
["bitfinex","BTCUSD",1727914947274,0.37978289,60825.0,60824.0,0.005817]
["bitfinex","BTCUSD",1727914947514,0.42869773,60825.0,60824.0,0.005817]
["bitfinex","BTCUSD",1727914947753,0.97258389,60825.0,60824.0,0.005817]
["bitfinex","BTCUSD",1727914947992,0.97258389,60825.0,60808.0,0.03297]
["bitfinex","BTCUSD",1727914947993,0.164449,60809.0,60808.0,0.03297]
["bitfinex","BTCUSD",1727914948274,0.164452,60808.0,60800.0,0.24623062]
["bitfinex","BTCUSD",1727914948778,0.16447,60801.0,60800.0,0.24623062]
["bitfinex","BTCUSD",1727914949294,0.01433449,60801.0,60798.0,0.03297]
["bitfinex","BTCUSD",1727914949829,0.164476,60799.0,60798.0,0.03297]
["bitfinex","BTCUSD",1727914950078,0.01433449,60801.0,60800.0,0.197443]
["bitfinex","BTCUSD",1727914950338,0.164463,60804.0,60800.0,0.03297]
["bitfinex","BTCUSD",1727914950568,0.24623062,60807.0,60800.0,0.03297]
["bitfinex","BTCUSD",1727914950838,0.164461,60805.0,60801.0,0.00290403]
["bitfinex","BTCUSD",1727914951063,0.328882,60812.0,60799.0,0.197446]
["bitfinex","BTCUSD",1727914951320,0.164455,60807.0,60802.0,0.164465]
["bitfinex","BTCUSD",1727914951563,0.164461,60805.0,60803.0,0.03297]
["bitfinex","BTCUSD",1727914951805,0.328914,60807.0,60803.0,0.03297]
["bitfinex","BTCUSD",1727914951806,0.164462,60804.0,60803.0,0.03297]
["bitfinex","BTCUSD",1727914952515,0.164462,60804.0,60800.0,0.182473]
["bitfinex","BTCUSD",1727914952516,0.19024482,60804.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914953016,0.02578282,60804.0,60801.0,0.03297]
["bitfinex","BTCUSD",1727914953247,0.02578282,60804.0,60803.0,0.03297]
["bitfinex","BTCUSD",1727914954196,0.16446,60806.0,60802.0,0.03297]
["bitfinex","BTCUSD",1727914954450,0.328898,60810.0,60802.0,0.03297]
["bitfinex","BTCUSD",1727914954451,0.164456,60807.0,60802.0,0.03297]
["bitfinex","BTCUSD",1727914954693,0.328904,60808.0,60803.0,0.01]
["bitfinex","BTCUSD",1727914954694,0.164462,60804.0,60803.0,0.01]
["bitfinex","BTCUSD",1727914954958,0.164462,60804.0,60803.0,0.019]
["bitfinex","BTCUSD",1727914955431,0.164462,60804.0,60803.0,0.01864501]
["bitfinex","BTCUSD",1727914956159,0.164462,60804.0,60803.0,0.009]
["bitfinex","BTCUSD",1727914956862,0.164476,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914957373,0.17884157,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914958601,0.17884157,60799.0,60798.0,0.007817]
["bitfinex","BTCUSD",1727914958859,0.01436557,60799.0,60798.0,0.040787]
["bitfinex","BTCUSD",1727914959109,0.01436557,60799.0,60798.0,0.304266]
["bitfinex","BTCUSD",1727914959364,0.328902,60809.0,60803.0,0.164463]
["bitfinex","BTCUSD",1727914959365,0.41068362,60808.0,60803.0,0.164463]
["bitfinex","BTCUSD",1727914959606,0.41068362,60808.0,60802.0,0.164468]
["bitfinex","BTCUSD",1727914959607,0.164458,60806.0,60802.0,0.164468]
["bitfinex","BTCUSD",1727914960882,0.164458,60806.0,60802.0,0.166468]
["bitfinex","BTCUSD",1727914961138,0.32891,60807.0,60802.0,0.166468]
["bitfinex","BTCUSD",1727914961139,0.164465,60803.0,60802.0,0.003]
["bitfinex","BTCUSD",1727914962378,0.164465,60803.0,60802.0,0.001]
["bitfinex","BTCUSD",1727914962618,0.164465,60803.0,60802.0,0.006]
["bitfinex","BTCUSD",1727914963107,0.164465,60803.0,60802.0,0.005]
["bitfinex","BTCUSD",1727914963352,0.164465,60803.0,60802.0,0.009]
["bitfinex","BTCUSD",1727914967158,0.328903,60809.0,60802.0,0.009]
["bitfinex","BTCUSD",1727914967389,0.164453,60808.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727914967639,0.164453,60808.0,60802.0,0.009]
["bitfinex","BTCUSD",1727914967640,0.35468855,60808.0,60802.0,0.009]
["bitfinex","BTCUSD",1727914967890,0.328913,60807.0,60802.0,0.173468]
["bitfinex","BTCUSD",1727914968126,0.164459,60806.0,60802.0,0.173468]
["bitfinex","BTCUSD",1727914968366,0.164461,60805.0,60802.0,0.168468]
["bitfinex","BTCUSD",1727914968621,0.164465,60803.0,60802.0,0.004]
["bitfinex","BTCUSD",1727914969374,0.164465,60803.0,60802.0,0.001]
["bitfinex","BTCUSD",1727914969600,0.328927,60804.0,60799.0,0.03297]
["bitfinex","BTCUSD",1727914969827,0.164473,60800.0,60799.0,0.03297]
["bitfinex","BTCUSD",1727914970054,0.328943,60801.0,60798.0,0.033787]
["bitfinex","BTCUSD",1727914970310,0.164476,60799.0,60798.0,0.033787]
["bitfinex","BTCUSD",1727914971305,0.4716,60814.0,60798.0,0.033787]
["bitfinex","BTCUSD",1727914971527,0.164476,60799.0,60798.0,0.033787]
["bitfinex","BTCUSD",1727914971757,0.328879,60813.0,60799.0,0.04097]
["bitfinex","BTCUSD",1727914971758,0.164465,60804.0,60799.0,0.04097]
["bitfinex","BTCUSD",1727914972030,0.328924,60805.0,60799.0,0.03297]
["bitfinex","BTCUSD",1727914972031,0.164471,60801.0,60799.0,0.03297]
["bitfinex","BTCUSD",1727914972578,0.16447,60801.0,60799.0,0.03297]
["bitfinex","BTCUSD",1727914972863,0.164473,60800.0,60799.0,0.03297]
["bitfinex","BTCUSD",1727914973815,0.164473,60800.0,60798.0,0.008817]
["bitfinex","BTCUSD",1727914973816,0.164476,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914974999,0.164476,60799.0,60798.0,0.009817]
["bitfinex","BTCUSD",1727914975237,0.164476,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914975702,0.164476,60799.0,60798.0,0.003817]
["bitfinex","BTCUSD",1727914975937,0.164476,60799.0,60798.0,0.011817]
["bitfinex","BTCUSD",1727914976412,0.164476,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914976640,0.19026306,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914977332,0.19226306,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914977827,0.19326306,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914978299,0.19626306,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914978551,0.19026306,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914978846,0.19126306,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914979109,0.19326306,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914979605,0.19026306,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914980372,0.19226306,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914980852,0.19526306,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914981110,1.05985159,60799.0,60798.0,0.000817]
["bitfinex","BTCUSD",1727914981335,1.05985159,60799.0,60790.0,0.000818]
["bitfinex","BTCUSD",1727914981336,0.166495,60792.0,60790.0,0.000818]
["bitfinex","BTCUSD",1727914981590,0.166495,60792.0,60778.0,0.24623062]
["bitfinex","BTCUSD",1727914981591,0.164516,60784.0,60778.0,0.24623062]
["bitfinex","BTCUSD",1727914981837,0.329011,60789.0,60761.0,0.4674]
["bitfinex","BTCUSD",1727914981838,0.166544,60774.0,60773.0,0.14750432]
["bitfinex","BTCUSD",1727914982081,3.215121,60774.0,60773.0,0.08168632]
["bitfinex","BTCUSD",1727914982347,3.215121,60774.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727914982348,0.166552,60771.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727914982663,4.268302,60771.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727914982873,0.266571,60764.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727914983142,0.264571,60764.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727914983368,0.893133,60764.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727914983596,1.03698814,60764.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727914983836,0.264603,60752.0,60751.0,0.24623062]
["bitfinex","BTCUSD",1727914984580,0.264603,60752.0,60738.0,0.24623062]
["bitfinex","BTCUSD",1727914984581,0.164628,60743.0,60738.0,0.24623062]
["bitfinex","BTCUSD",1727914985317,0.164628,60743.0,60733.0,0.0988]
["bitfinex","BTCUSD",1727914985813,0.164628,60743.0,60736.0,0.24623062]
["bitfinex","BTCUSD",1727914986044,0.167628,60743.0,60733.0,0.13177]
["bitfinex","BTCUSD",1727914986811,0.171628,60743.0,60733.0,0.13177]
["bitfinex","BTCUSD",1727914987067,0.28602357,60743.0,60729.0,0.24623062]
["bitfinex","BTCUSD",1727914987326,0.28202357,60743.0,60729.0,0.24623062]
["bitfinex","BTCUSD",1727914987578,0.28002357,60743.0,60729.0,0.24623062]
["bitfinex","BTCUSD",1727914987818,0.28102357,60743.0,60729.0,0.24623062]
["bitfinex","BTCUSD",1727914988068,0.30583665,60743.0,60729.0,0.24623062]
["bitfinex","BTCUSD",1727914988324,0.30583665,60743.0,60729.0,0.27920062]
["bitfinex","BTCUSD",1727914988562,0.20783665,60743.0,60733.0,0.03297]
["bitfinex","BTCUSD",1727914989041,0.20683665,60743.0,60733.0,0.03297]
["bitfinex","BTCUSD",1727914989293,0.20883665,60743.0,60733.0,0.197623]
["bitfinex","BTCUSD",1727914989542,0.20883665,60743.0,60736.0,0.03297]
["bitfinex","BTCUSD",1727914989784,0.20883665,60743.0,60740.0,0.29472]
["bitfinex","BTCUSD",1727914989785,0.04020865,60743.0,60740.0,0.29472]
["bitfinex","BTCUSD",1727914990033,0.04020865,60743.0,60740.0,0.033787]
["bitfinex","BTCUSD",1727914990034,0.20483665,60743.0,60740.0,0.033787]
["bitfinex","BTCUSD",1727914990451,0.20483665,60743.0,60740.0,0.000817]
["bitfinex","BTCUSD",1727914990695,0.20683665,60743.0,60740.0,0.000817]
["bitfinex","BTCUSD",1727914990930,0.20483665,60743.0,60740.0,0.000817]
["bitfinex","BTCUSD",1727914991178,0.20583665,60743.0,60740.0,0.000817]
["bitfinex","BTCUSD",1727914992148,0.20683665,60743.0,60742.0,0.006817]
["bitfinex","BTCUSD",1727914992633,0.20583665,60743.0,60742.0,0.000817]
["bitfinex","BTCUSD",1727914993347,0.20683665,60743.0,60742.0,0.000817]
["bitfinex","BTCUSD",1727914993589,0.20583665,60743.0,60742.0,0.000817]
["bitfinex","BTCUSD",1727914993828,0.20583665,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727914994340,0.18002357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727914994583,0.28002357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727914995551,0.27902357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727914996025,0.28002357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727914996517,0.28002357,60743.0,60742.0,0.000817]
["bitfinex","BTCUSD",1727914997022,0.28002357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727914997496,0.30583662,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727914998683,0.28002357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915001110,0.28002357,60743.0,60742.0,0.000817]
["bitfinex","BTCUSD",1727915001339,0.27902357,60743.0,60742.0,0.000817]
["bitfinex","BTCUSD",1727915001579,0.28002357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915001858,0.30583721,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915004239,0.28002357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915005750,0.43305357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915006253,0.57533133,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915006520,0.65733133,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915006773,0.28002357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915008006,0.27902357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915008526,0.27902357,60743.0,60742.0,0.002817]
["bitfinex","BTCUSD",1727915008527,0.28702357,60743.0,60742.0,0.002817]
["bitfinex","BTCUSD",1727915009041,0.27902357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915009290,0.27902357,60743.0,60742.0,0.002817]
["bitfinex","BTCUSD",1727915009291,0.28702357,60743.0,60742.0,0.002817]
["bitfinex","BTCUSD",1727915009783,0.28702357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915010018,0.29402357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915010496,0.30102357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915011509,0.3268371,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915014241,0.30102357,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1727915015541,0.30102357,60743.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727915015542,0.1,60737.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727915016095,0.264671,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727915016336,0.002,60724.0,60705.0,0.1762]
["bitfinex","BTCUSD",1727915016575,0.264703,60715.0,60711.0,0.24623062]
["bitfinex","BTCUSD",1727915017087,0.27864632,60715.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915017844,0.28364632,60715.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915018084,0.28464632,60715.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915018326,0.28964632,60715.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915018817,0.31547163,60715.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915019327,0.31747163,60715.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915019567,0.164739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915020042,0.17859966,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915020284,0.20442891,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915021016,0.21242891,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915021484,0.20742891,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915021742,0.21142891,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915022786,0.20842891,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915023041,0.20442891,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727915023284,0.20442891,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915023285,0.20642891,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915023518,0.20542891,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915023773,0.20742891,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915024253,0.18159966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915024521,0.18459966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915024771,0.18159966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915025027,0.18359966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915026291,0.18959966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915026543,0.18459966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915026790,0.18859966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915027249,0.18459966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915027482,0.19159966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915028734,0.21742971,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915029219,0.21142971,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915029470,0.21542971,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915029964,0.20842971,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915030202,0.21242971,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915030678,0.20842971,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915031013,0.20442971,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915031201,0.21242971,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915031972,0.31242971,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915032948,0.30842971,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915033207,0.46693514,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915033455,0.43310509,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915033689,0.44210509,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915033964,0.43610509,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915034207,0.43310509,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915034439,0.29059966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915034933,0.29259966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915035165,0.29059966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915036631,0.29259966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915037094,0.29059966,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915037575,0.42069903,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915037809,0.31843188,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915039001,0.31643188,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915039932,0.31843188,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915040410,0.31643188,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727915044187,0.02586066,60702.0,60701.0,0.091818]
["bitfinex","BTCUSD",1727915044428,0.02586066,60702.0,60701.0,0.355859]
["bitfinex","BTCUSD",1727915044666,0.02586066,60702.0,60701.0,0.218448]
["bitfinex","BTCUSD",1727915044927,0.012,60702.0,60701.0,0.218448]
["bitfinex","BTCUSD",1727915045256,0.012,60702.0,60701.0,0.383189]
["bitfinex","BTCUSD",1727915045257,0.02099265,60702.0,60701.0,0.383189]
["bitfinex","BTCUSD",1727915045499,0.02099265,60702.0,60701.0,0.218448]
["bitfinex","BTCUSD",1727915045765,0.176739,60702.0,60701.0,0.218448]
["bitfinex","BTCUSD",1727915046028,0.17526161,60702.0,60701.0,0.218448]
["bitfinex","BTCUSD",1727915046331,0.18226161,60702.0,60701.0,0.218448]
["bitfinex","BTCUSD",1727915046530,0.18126161,60702.0,60701.0,0.218448]
["bitfinex","BTCUSD",1727915046769,0.17626161,60702.0,60701.0,0.218448]
["bitfinex","BTCUSD",1727915047011,0.17726161,60702.0,60701.0,0.220448]
["bitfinex","BTCUSD",1727915047254,0.17826161,60702.0,60701.0,0.197448]
["bitfinex","BTCUSD",1727915047503,0.17526161,60702.0,60701.0,0.196266]
["bitfinex","BTCUSD",1727915047768,0.17526161,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915047996,0.17526161,60702.0,60701.0,0.004818]
["bitfinex","BTCUSD",1727915047997,0.17726161,60702.0,60701.0,0.004818]
["bitfinex","BTCUSD",1727915048472,0.20309023,60702.0,60701.0,0.004818]
["bitfinex","BTCUSD",1727915048992,0.20309023,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915049255,0.20109023,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915049505,0.20309023,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915052682,0.20309023,60702.0,60701.0,0.025818]
["bitfinex","BTCUSD",1727915053412,0.01252261,60702.0,60701.0,0.58900504]
["bitfinex","BTCUSD",1727915053657,0.002,60702.0,60701.0,0.58900504]
["bitfinex","BTCUSD",1727915053901,0.002,60702.0,60701.0,0.400829]
["bitfinex","BTCUSD",1727915054380,0.01250724,60702.0,60701.0,0.400829]
["bitfinex","BTCUSD",1727915054617,0.002,60702.0,60701.0,0.400829]
["bitfinex","BTCUSD",1727915054866,0.01250724,60702.0,60701.0,0.400829]
["bitfinex","BTCUSD",1727915055104,0.002,60702.0,60701.0,0.398829]
["bitfinex","BTCUSD",1727915055341,0.164726,60707.0,60703.0,0.03297]
["bitfinex","BTCUSD",1727915055574,0.164726,60707.0,60704.0,0.023]
["bitfinex","BTCUSD",1727915055809,0.16473,60706.0,60704.0,0.023]
["bitfinex","BTCUSD",1727915056041,0.164731,60705.0,60704.0,0.023]
["bitfinex","BTCUSD",1727915056277,0.164731,60705.0,60703.0,0.023]
["bitfinex","BTCUSD",1727915056546,0.164727,60707.0,60703.0,0.05597]
["bitfinex","BTCUSD",1727915056838,0.164733,60704.0,60703.0,0.06197]
["bitfinex","BTCUSD",1727915057111,0.164733,60704.0,60701.0,0.178118]
["bitfinex","BTCUSD",1727915057112,0.164739,60702.0,60701.0,0.178118]
["bitfinex","BTCUSD",1727915057354,0.164739,60702.0,60701.0,0.098618]
["bitfinex","BTCUSD",1727915057604,0.164739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915058110,0.41096962,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915058350,0.164739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915059376,0.265739,60702.0,60701.0,0.006818]
["bitfinex","BTCUSD",1727915059839,0.264739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915060331,0.275739,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915060593,0.270739,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915060853,0.270739,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915060854,0.3015697,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915061341,0.2955697,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915061814,0.3015697,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915062109,0.31207211,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915062356,0.30107211,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915062589,0.30107211,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915062590,0.31207211,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915062822,0.31207211,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915063049,0.31207211,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915063050,0.31707211,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915063280,0.21707211,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915063506,0.20107211,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915063982,0.20607211,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915064229,0.18024141,60702.0,60701.0,0.078318]
["bitfinex","BTCUSD",1727915064990,0.18624141,60702.0,60701.0,0.079318]
["bitfinex","BTCUSD",1727915065445,0.18024141,60702.0,60701.0,0.078318]
["bitfinex","BTCUSD",1727915065888,0.17524141,60702.0,60701.0,0.079318]
["bitfinex","BTCUSD",1727915066111,0.17524141,60702.0,60701.0,0.082318]
["bitfinex","BTCUSD",1727915066853,0.01050241,60702.0,60701.0,0.270059]
["bitfinex","BTCUSD",1727915067107,0.01050241,60702.0,60701.0,0.30632344]
["bitfinex","BTCUSD",1727915067337,0.41259262,60707.0,60703.0,0.03297]
["bitfinex","BTCUSD",1727915067573,0.166362,60707.0,60704.0,0.023]
["bitfinex","BTCUSD",1727915067796,0.001636,60707.0,60704.0,0.05597]
["bitfinex","BTCUSD",1727915068033,0.166362,60707.0,60704.0,0.05597]
["bitfinex","BTCUSD",1727915068266,0.001636,60707.0,60706.0,0.023]
["bitfinex","BTCUSD",1727915068523,0.19218597,60707.0,60706.0,0.1193]
["bitfinex","BTCUSD",1727915068756,0.02746097,60707.0,60706.0,0.1193]
["bitfinex","BTCUSD",1727915069254,0.02746097,60707.0,60701.0,0.077318]
["bitfinex","BTCUSD",1727915069508,0.164739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915069763,0.165739,60702.0,60701.0,0.010818]
["bitfinex","BTCUSD",1727915070003,0.165739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915070004,0.164739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915070514,0.02746097,60707.0,60702.0,0.03305]
["bitfinex","BTCUSD",1727915070764,0.27369159,60707.0,60705.0,0.164729]
["bitfinex","BTCUSD",1727915071021,0.27369159,60707.0,60706.0,0.023]
["bitfinex","BTCUSD",1727915071275,0.02746097,60707.0,60706.0,0.187728]
["bitfinex","BTCUSD",1727915071775,0.02746097,60707.0,60706.0,0.58984835]
["bitfinex","BTCUSD",1727915072002,0.02746097,60707.0,60706.0,0.58655404]
["bitfinex","BTCUSD",1727915072266,0.02746097,60707.0,60706.0,0.58455404]
["bitfinex","BTCUSD",1727915073222,0.02846097,60707.0,60706.0,0.403378]
["bitfinex","BTCUSD",1727915073703,0.02746097,60707.0,60706.0,0.396378]
["bitfinex","BTCUSD",1727915073936,0.02846097,60707.0,60706.0,0.406378]
["bitfinex","BTCUSD",1727915074173,0.002636,60707.0,60706.0,0.406378]
["bitfinex","BTCUSD",1727915074421,0.001636,60707.0,60706.0,0.396378]
["bitfinex","BTCUSD",1727915074915,0.002636,60707.0,60706.0,0.410378]
["bitfinex","BTCUSD",1727915075160,0.002636,60707.0,60706.0,0.420378]
["bitfinex","BTCUSD",1727915075161,0.003636,60707.0,60706.0,0.420378]
["bitfinex","BTCUSD",1727915075383,0.003636,60707.0,60706.0,0.406378]
["bitfinex","BTCUSD",1727915075384,0.002636,60707.0,60706.0,0.406378]
["bitfinex","BTCUSD",1727915075609,0.002636,60707.0,60706.0,0.420378]
["bitfinex","BTCUSD",1727915075841,0.002636,60707.0,60706.0,0.525378]
["bitfinex","BTCUSD",1727915076304,0.001636,60707.0,60706.0,0.67856471]
["bitfinex","BTCUSD",1727915076555,0.001636,60714.0,60713.0,0.400059]
["bitfinex","BTCUSD",1727915076798,0.001636,60714.0,60713.0,0.68197681]
["bitfinex","BTCUSD",1727915077081,0.001636,60714.0,60713.0,0.84516352]
["bitfinex","BTCUSD",1727915077577,0.24623062,60730.0,60715.0,0.002]
["bitfinex","BTCUSD",1727915077812,0.24623062,60730.0,60721.0,0.395937]
["bitfinex","BTCUSD",1727915078272,0.24623062,60730.0,60721.0,0.23125]
["bitfinex","BTCUSD",1727915078492,0.24623062,60730.0,60729.0,0.220715]
["bitfinex","BTCUSD",1727915078962,0.164656,60733.0,60730.0,0.187663]
["bitfinex","BTCUSD",1727915079439,0.329294,60736.0,60730.0,0.023]
["bitfinex","BTCUSD",1727915079440,0.164658,60732.0,60730.0,0.023]
["bitfinex","BTCUSD",1727915079692,0.02581439,60733.0,60730.0,0.023]
["bitfinex","BTCUSD",1727915079945,0.16466,60731.0,60730.0,0.023]
["bitfinex","BTCUSD",1727915080662,0.165659,60732.0,60730.0,0.03]
["bitfinex","BTCUSD",1727915080905,0.164659,60732.0,60730.0,0.023]
["bitfinex","BTCUSD",1727915081127,0.02581439,60733.0,60730.0,0.023]
["bitfinex","BTCUSD",1727915081376,0.001,60731.0,60730.0,0.031]
["bitfinex","BTCUSD",1727915081627,0.001,60731.0,60730.0,0.035]
["bitfinex","BTCUSD",1727915081865,0.001,60731.0,60730.0,0.03201282]
["bitfinex","BTCUSD",1727915082356,0.001,60731.0,60730.0,0.02801282]
["bitfinex","BTCUSD",1727915082619,0.16566,60731.0,60730.0,0.006]
["bitfinex","BTCUSD",1727915082854,0.16566,60731.0,60730.0,0.013]
["bitfinex","BTCUSD",1727915083302,0.16566,60731.0,60730.0,0.006]
["bitfinex","BTCUSD",1727915083542,0.16666,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1727915086238,0.002,60731.0,60730.0,0.037]
["bitfinex","BTCUSD",1727915086451,0.002,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915086653,0.002,60731.0,60730.0,0.037]
["bitfinex","BTCUSD",1727915087078,0.012692,60731.0,60730.0,0.037]
["bitfinex","BTCUSD",1727915087324,0.01267917,60731.0,60730.0,0.037]
["bitfinex","BTCUSD",1727915087558,0.01267917,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915087928,0.01267917,60731.0,60730.0,0.037]
["bitfinex","BTCUSD",1727915088725,0.03849366,60731.0,60730.0,0.037]
["bitfinex","BTCUSD",1727915088946,0.03849366,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915089398,0.03849366,60731.0,60730.0,0.037]
["bitfinex","BTCUSD",1727915091975,0.03849366,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915092579,0.02781449,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915093021,0.03854827,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915093411,0.02781449,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915094131,0.01273698,60731.0,60730.0,0.037]
["bitfinex","BTCUSD",1727915094354,0.002,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915094594,0.01274228,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915094832,0.002,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915095301,0.01274228,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915095537,0.01272945,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915095781,0.003636,60731.0,60730.0,0.201663]
["bitfinex","BTCUSD",1727915096246,0.003636,60731.0,60730.0,0.20395158]
["bitfinex","BTCUSD",1727915096711,0.003636,60731.0,60730.0,0.23700158]
["bitfinex","BTCUSD",1727915097618,0.002636,60731.0,60730.0,0.23100158]
["bitfinex","BTCUSD",1727915097863,0.002636,60731.0,60730.0,0.51250537]
["bitfinex","BTCUSD",1727915098099,0.003636,60731.0,60730.0,0.67939971]
["bitfinex","BTCUSD",1727915098334,0.003636,60731.0,60730.0,0.67039971]
["bitfinex","BTCUSD",1727915098558,0.002636,60731.0,60730.0,0.67039971]
["bitfinex","BTCUSD",1727915098793,0.003636,60731.0,60730.0,0.68439971]
["bitfinex","BTCUSD",1727915099244,0.003636,60731.0,60730.0,0.68639971]
["bitfinex","BTCUSD",1727915099466,0.001636,60733.0,60730.0,0.68639971]
["bitfinex","BTCUSD",1727915099467,0.001636,60733.0,60732.0,0.498007]
["bitfinex","BTCUSD",1727915099687,0.001636,60733.0,60732.0,0.66119371]
["bitfinex","BTCUSD",1727915101072,0.001636,60733.0,60732.0,0.67519371]
["bitfinex","BTCUSD",1727915101300,0.001636,60733.0,60732.0,0.526007]
["bitfinex","BTCUSD",1727915102243,0.001636,60733.0,60732.0,0.521007]
["bitfinex","BTCUSD",1727915102491,0.001636,60733.0,60732.0,0.507007]
["bitfinex","BTCUSD",1727915102737,0.001636,60733.0,60732.0,0.307607]
["bitfinex","BTCUSD",1727915103040,0.002636,60733.0,60732.0,0.06105]
["bitfinex","BTCUSD",1727915103245,0.17718199,60733.0,60732.0,0.04705]
["bitfinex","BTCUSD",1727915103473,0.166291,60733.0,60732.0,0.014]
["bitfinex","BTCUSD",1727915103700,0.1781822,60733.0,60732.0,0.014]
["bitfinex","BTCUSD",1727915103928,0.1771822,60733.0,60732.0,0.013]
["bitfinex","BTCUSD",1727915104414,0.1781822,60733.0,60732.0,0.013]
["bitfinex","BTCUSD",1727915104633,0.1781822,60733.0,60722.0,0.24623062]
["bitfinex","BTCUSD",1727915104634,0.3418412,60733.0,60728.0,0.03305]
["bitfinex","BTCUSD",1727915104862,0.164664,60730.0,60728.0,0.03305]
["bitfinex","BTCUSD",1727915105359,0.01086687,60729.0,60728.0,0.03305]
["bitfinex","BTCUSD",1727915106261,0.164662,60731.0,60728.0,0.03305]
["bitfinex","BTCUSD",1727915106486,0.331951,60733.0,60728.0,0.03305]
["bitfinex","BTCUSD",1727915106487,0.164665,60729.0,60728.0,0.03305]
["bitfinex","BTCUSD",1727915106702,0.17553508,60729.0,60727.0,0.03305]
["bitfinex","BTCUSD",1727915106932,0.17653508,60729.0,60728.0,0.04305]
["bitfinex","BTCUSD",1727915107168,0.17553508,60729.0,60728.0,0.03305]
["bitfinex","BTCUSD",1727915107640,0.01087008,60729.0,60728.0,0.04705]
["bitfinex","BTCUSD",1727915107925,0.01087008,60729.0,60728.0,0.03905]
["bitfinex","BTCUSD",1727915108218,0.17652545,60729.0,60728.0,0.04305]
["bitfinex","BTCUSD",1727915108449,0.17652545,60729.0,60728.0,0.05005]
["bitfinex","BTCUSD",1727915108701,0.20234343,60729.0,60728.0,0.05005]
["bitfinex","BTCUSD",1727915108970,0.17652545,60729.0,60728.0,0.05005]
["bitfinex","BTCUSD",1727915109905,0.17652545,60729.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915109906,0.164668,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915110371,0.17552537,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915111393,0.20234328,60728.0,60727.0,0.042868]
["bitfinex","BTCUSD",1727915111653,0.20234328,60728.0,60727.0,0.048868]
["bitfinex","BTCUSD",1727915111892,0.03767528,60728.0,60727.0,0.236539]
["bitfinex","BTCUSD",1727915112117,0.27304853,60728.0,60727.0,0.071868]
["bitfinex","BTCUSD",1727915112338,0.19148591,60728.0,60727.0,0.071868]
["bitfinex","BTCUSD",1727915112572,0.20030091,60728.0,60727.0,0.071868]
["bitfinex","BTCUSD",1727915113039,0.03563291,60728.0,60727.0,0.230539]
["bitfinex","BTCUSD",1727915113287,0.03563291,60728.0,60727.0,0.227539]
["bitfinex","BTCUSD",1727915113288,0.03463291,60728.0,60727.0,0.227539]
["bitfinex","BTCUSD",1727915113512,0.02681791,60728.0,60727.0,0.236539]
["bitfinex","BTCUSD",1727915113726,0.02581791,60728.0,60727.0,0.221539]
["bitfinex","BTCUSD",1727915113945,0.03466602,60728.0,60727.0,0.062868]
["bitfinex","BTCUSD",1727915114159,0.00984811,60728.0,60727.0,0.071868]
["bitfinex","BTCUSD",1727915114397,0.00884811,60728.0,60727.0,0.227539]
["bitfinex","BTCUSD",1727915114630,0.001636,60731.0,60730.0,0.197713]
["bitfinex","BTCUSD",1727915114864,0.001636,60731.0,60730.0,0.22400593]
["bitfinex","BTCUSD",1727915116926,0.001636,60731.0,60730.0,0.23800593]
["bitfinex","BTCUSD",1727915117151,0.001636,60731.0,60730.0,0.23600593]
["bitfinex","BTCUSD",1727915117372,0.001636,60731.0,60730.0,0.25000593]
["bitfinex","BTCUSD",1727915117613,0.00895533,60731.0,60730.0,0.22400593]
["bitfinex","BTCUSD",1727915117851,0.001636,60731.0,60730.0,0.23600593]
["bitfinex","BTCUSD",1727915118133,0.001636,60731.0,60730.0,0.25000593]
["bitfinex","BTCUSD",1727915118811,0.0274486,60731.0,60730.0,0.25000593]
["bitfinex","BTCUSD",1727915119257,0.0274486,60731.0,60730.0,0.22400593]
["bitfinex","BTCUSD",1727915119477,0.0274486,60731.0,60730.0,0.23600593]
["bitfinex","BTCUSD",1727915119741,0.0274486,60731.0,60730.0,0.25000593]
["bitfinex","BTCUSD",1727915119972,0.0274486,60731.0,60730.0,0.22400593]
["bitfinex","BTCUSD",1727915120195,0.0274486,60731.0,60730.0,0.25000593]
["bitfinex","BTCUSD",1727915120438,0.0274486,60731.0,60730.0,0.23600593]
["bitfinex","BTCUSD",1727915120676,0.0274486,60731.0,60730.0,0.23800593]
["bitfinex","BTCUSD",1727915121189,0.0274486,60731.0,60730.0,0.08205]
["bitfinex","BTCUSD",1727915121411,0.1921086,60731.0,60730.0,0.05905]
["bitfinex","BTCUSD",1727915121637,0.17366841,60731.0,60730.0,0.05905]
["bitfinex","BTCUSD",1727915122358,0.17366841,60731.0,60730.0,0.04705]
["bitfinex","BTCUSD",1727915122580,0.17366841,60731.0,60730.0,0.05905]
["bitfinex","BTCUSD",1727915122814,0.17366841,60731.0,60730.0,0.04505]
["bitfinex","BTCUSD",1727915123311,0.17366841,60731.0,60730.0,0.04705]
["bitfinex","BTCUSD",1727915123574,0.164668,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915124062,0.1719723,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915124782,0.19779006,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915126639,0.19779006,60728.0,60727.0,0.014818]
["bitfinex","BTCUSD",1727915126893,0.19779006,60728.0,60727.0,0.006818]
["bitfinex","BTCUSD",1727915127118,0.19779006,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915127363,0.19779006,60728.0,60727.0,0.001818]
["bitfinex","BTCUSD",1727915127593,0.19779006,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915128029,0.19048576,60728.0,60727.0,0.008818]
["bitfinex","BTCUSD",1727915128291,0.19048576,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915128511,0.19048576,60728.0,60727.0,0.001818]
["bitfinex","BTCUSD",1727915129051,0.001636,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727915129303,0.001636,60731.0,60730.0,0.220713]
["bitfinex","BTCUSD",1727915130476,0.001636,60731.0,60730.0,0.48783199]
["bitfinex","BTCUSD",1727915130715,0.001636,60731.0,60730.0,0.58239971]
["bitfinex","BTCUSD",1727915131005,0.001636,60731.0,60730.0,0.59639971]
["bitfinex","BTCUSD",1727915131247,0.001636,60731.0,60730.0,0.58239971]
["bitfinex","BTCUSD",1727915131470,0.001636,60731.0,60730.0,0.59639971]
["bitfinex","BTCUSD",1727915131709,0.001636,60731.0,60730.0,0.58239971]
["bitfinex","BTCUSD",1727915132158,0.001636,60731.0,60730.0,0.419213]
["bitfinex","BTCUSD",1727915132373,0.001636,60731.0,60730.0,0.433213]
["bitfinex","BTCUSD",1727915132595,0.001636,60731.0,60730.0,0.447213]
["bitfinex","BTCUSD",1727915133051,0.001636,60731.0,60730.0,0.433213]
["bitfinex","BTCUSD",1727915133540,0.001636,60731.0,60730.0,0.333213]
["bitfinex","BTCUSD",1727915133792,0.001636,60731.0,60730.0,0.347213]
["bitfinex","BTCUSD",1727915134035,0.001636,60731.0,60730.0,0.319213]
["bitfinex","BTCUSD",1727915134260,0.001636,60731.0,60730.0,0.333213]
["bitfinex","BTCUSD",1727915134487,0.001636,60731.0,60730.0,0.248713]
["bitfinex","BTCUSD",1727915134745,0.001636,60731.0,60730.0,0.08405]
["bitfinex","BTCUSD",1727915134996,0.001636,60731.0,60730.0,0.248713]
["bitfinex","BTCUSD",1727915135289,0.001636,60731.0,60730.0,0.234713]
["bitfinex","BTCUSD",1727915135537,0.001636,60731.0,60730.0,0.248713]
["bitfinex","BTCUSD",1727915135762,0.001636,60731.0,60730.0,0.234713]
["bitfinex","BTCUSD",1727915135987,0.001636,60731.0,60730.0,0.248713]
["bitfinex","BTCUSD",1727915136462,0.166296,60731.0,60730.0,0.04705]
["bitfinex","BTCUSD",1727915136687,0.164668,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915138174,0.164668,60728.0,60727.0,0.003818]
["bitfinex","BTCUSD",1727915138745,0.164668,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915139194,0.264668,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915139879,0.264668,60728.0,60727.0,0.002818]
["bitfinex","BTCUSD",1727915140325,0.29048746,60728.0,60727.0,0.001818]
["bitfinex","BTCUSD",1727915140759,0.29448746,60728.0,60727.0,0.001818]
["bitfinex","BTCUSD",1727915141198,0.29048746,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915141450,0.29448746,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915141720,0.19448746,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915141944,0.02981946,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915142403,0.19448746,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915142864,0.19048746,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915143092,0.19048746,60728.0,60727.0,0.004818]
["bitfinex","BTCUSD",1727915143313,0.02581946,60728.0,60727.0,0.221539]
["bitfinex","BTCUSD",1727915143597,0.02581946,60728.0,60727.0,0.190489]
["bitfinex","BTCUSD",1727915143840,0.001636,60731.0,60730.0,0.220713]
["bitfinex","BTCUSD",1727915144746,0.001636,60731.0,60730.0,0.32400601]
["bitfinex","BTCUSD",1727915145002,0.001636,60731.0,60730.0,0.39940601]
["bitfinex","BTCUSD",1727915145243,0.001636,60731.0,60730.0,0.396113]
["bitfinex","BTCUSD",1727915146417,0.001636,60731.0,60730.0,0.409113]
["bitfinex","BTCUSD",1727915146916,0.001636,60731.0,60730.0,0.410113]
["bitfinex","BTCUSD",1727915147124,0.001636,60731.0,60730.0,0.396113]
["bitfinex","BTCUSD",1727915147359,0.001636,60731.0,60730.0,0.410113]
["bitfinex","BTCUSD",1727915147574,0.001636,60731.0,60730.0,0.424113]
["bitfinex","BTCUSD",1727915147796,0.001636,60731.0,60730.0,0.396113]
["bitfinex","BTCUSD",1727915148026,0.001636,60731.0,60730.0,0.424113]
["bitfinex","BTCUSD",1727915148283,0.001636,60731.0,60730.0,0.410113]
["bitfinex","BTCUSD",1727915148758,0.001636,60731.0,60730.0,0.424113]
["bitfinex","BTCUSD",1727915149222,0.001636,60731.0,60730.0,0.410113]
["bitfinex","BTCUSD",1727915150389,0.001636,60731.0,60730.0,0.410113]
["bitfinex","BTCUSD",1727915150623,0.001636,60731.0,60730.0,0.424113]
["bitfinex","BTCUSD",1727915151094,0.001636,60731.0,60730.0,0.410113]
["bitfinex","BTCUSD",1727915151338,0.001636,60731.0,60730.0,0.424113]
["bitfinex","BTCUSD",1727915151556,0.001636,60731.0,60730.0,0.410113]
["bitfinex","BTCUSD",1727915151794,0.001636,60731.0,60730.0,0.68189971]
["bitfinex","BTCUSD",1727915152030,0.001636,60731.0,60730.0,0.68689971]
["bitfinex","BTCUSD",1727915152278,0.001636,60731.0,60730.0,0.67489971]
["bitfinex","BTCUSD",1727915152754,0.001636,60731.0,60730.0,0.68889971]
["bitfinex","BTCUSD",1727915152990,0.001636,60731.0,60730.0,0.67489971]
["bitfinex","BTCUSD",1727915153257,0.001636,60731.0,60730.0,0.68689971]
["bitfinex","BTCUSD",1727915153737,0.001636,60731.0,60730.0,0.67489971]
["bitfinex","BTCUSD",1727915154015,0.001636,60731.0,60730.0,0.68889971]
["bitfinex","BTCUSD",1727915154259,0.001636,60731.0,60730.0,0.66089971]
["bitfinex","BTCUSD",1727915154492,0.001636,60731.0,60730.0,0.67489971]
["bitfinex","BTCUSD",1727915154723,0.001636,60731.0,60730.0,0.66089971]
["bitfinex","BTCUSD",1727915154957,0.001636,60731.0,60730.0,0.67489971]
["bitfinex","BTCUSD",1727915155667,0.001636,60731.0,60730.0,0.68689971]
["bitfinex","BTCUSD",1727915156099,0.001636,60731.0,60730.0,0.67289971]
["bitfinex","BTCUSD",1727915156313,0.001636,60731.0,60730.0,0.67571671]
["bitfinex","BTCUSD",1727915156578,0.001636,60731.0,60730.0,0.68971671]
["bitfinex","BTCUSD",1727915156825,0.001636,60731.0,60730.0,0.67571671]
["bitfinex","BTCUSD",1727915157090,0.001636,60731.0,60730.0,0.68971671]
["bitfinex","BTCUSD",1727915157336,0.001636,60731.0,60730.0,0.67371671]
["bitfinex","BTCUSD",1727915157568,0.001636,60731.0,60730.0,0.68771671]
["bitfinex","BTCUSD",1727915157803,0.001636,60731.0,60730.0,0.87549047]
["bitfinex","BTCUSD",1727915158051,0.001636,60731.0,60730.0,0.86149047]
["bitfinex","BTCUSD",1727915158299,0.001636,60731.0,60730.0,0.87549047]
["bitfinex","BTCUSD",1727915158530,0.001636,60731.0,60730.0,0.87749047]
["bitfinex","BTCUSD",1727915158742,0.001636,60731.0,60730.0,0.86349047]
["bitfinex","BTCUSD",1727915158974,0.001636,60731.0,60730.0,0.87749047]
["bitfinex","BTCUSD",1727915159472,0.001636,60731.0,60730.0,0.84949047]
["bitfinex","BTCUSD",1727915159695,0.001636,60731.0,60730.0,0.86349047]
["bitfinex","BTCUSD",1727915159938,0.001636,60731.0,60730.0,0.87749047]
["bitfinex","BTCUSD",1727915160174,0.001636,60731.0,60730.0,0.86349047]
["bitfinex","BTCUSD",1727915160444,0.001636,60731.0,60730.0,0.87749047]
["bitfinex","BTCUSD",1727915160936,0.001636,60731.0,60730.0,0.68771671]
["bitfinex","BTCUSD",1727915161180,0.001636,60731.0,60730.0,0.87549047]
["bitfinex","BTCUSD",1727915161422,0.001636,60731.0,60730.0,0.87749047]
["bitfinex","BTCUSD",1727915162189,0.001636,60733.0,60732.0,0.500207]
["bitfinex","BTCUSD",1727915162408,0.001636,60733.0,60732.0,0.76185775]
["bitfinex","BTCUSD",1727915163155,0.001636,60733.0,60732.0,0.73722348]
["bitfinex","BTCUSD",1727915163381,0.001636,60733.0,60732.0,0.75122348]
["bitfinex","BTCUSD",1727915163881,0.001636,60733.0,60732.0,0.73722348]
["bitfinex","BTCUSD",1727915164125,0.001636,60733.0,60732.0,0.75122348]
["bitfinex","BTCUSD",1727915164357,0.24623062,60741.0,60740.0,0.68945976]
["bitfinex","BTCUSD",1727915164591,0.24623062,60741.0,60740.0,0.85264647]
["bitfinex","BTCUSD",1727915165060,0.24623062,60749.0,60748.0,0.220664]
["bitfinex","BTCUSD",1727915165286,0.24623062,60749.0,60748.0,0.40843776]
["bitfinex","BTCUSD",1727915165524,0.164585,60759.0,60755.0,0.197645]
["bitfinex","BTCUSD",1727915166000,0.41082262,60756.0,60755.0,0.05605]
["bitfinex","BTCUSD",1727915166227,0.164592,60756.0,60755.0,0.05605]
["bitfinex","BTCUSD",1727915166485,0.329188,60756.0,60745.0,0.329244]
["bitfinex","BTCUSD",1727915166730,0.001636,60761.0,60740.0,0.329272]
["bitfinex","BTCUSD",1727915166731,0.077,60750.0,60740.0,0.329272]
["bitfinex","BTCUSD",1727915166963,0.077,60750.0,60734.0,0.25123062]
["bitfinex","BTCUSD",1727915166964,0.329246,60745.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727915167201,0.329246,60745.0,60734.0,0.57553162]
["bitfinex","BTCUSD",1727915167202,0.164623,60745.0,60734.0,0.57553162]
["bitfinex","BTCUSD",1727915167432,0.164623,60745.0,60741.0,0.164631]
["bitfinex","BTCUSD",1727915167672,0.329235,60747.0,60743.0,0.03305]
["bitfinex","BTCUSD",1727915167896,0.24623062,60746.0,60743.0,0.03305]
["bitfinex","BTCUSD",1727915168184,0.24623062,60746.0,60744.0,0.05605]
["bitfinex","BTCUSD",1727915168185,0.164624,60745.0,60744.0,0.05605]
["bitfinex","BTCUSD",1727915168667,0.41085262,60745.0,60744.0,0.03305]
["bitfinex","BTCUSD",1727915168917,0.41085262,60745.0,60740.0,0.002]
["bitfinex","BTCUSD",1727915168918,0.166267,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1727915169138,0.001634,60741.0,60735.0,0.03305]
["bitfinex","BTCUSD",1727915169380,0.164646,60737.0,60735.0,0.03305]
["bitfinex","BTCUSD",1727915169591,0.001634,60741.0,60735.0,0.03305]
["bitfinex","BTCUSD",1727915169874,0.164642,60738.0,60735.0,0.03305]
["bitfinex","BTCUSD",1727915170118,0.001634,60741.0,60732.0,0.03305]
["bitfinex","BTCUSD",1727915170380,0.166267,60741.0,60740.0,0.003]
["bitfinex","BTCUSD",1727915170629,0.248367,60741.0,60740.0,0.003]
["bitfinex","BTCUSD",1727915170870,0.348367,60741.0,60740.0,0.003]
["bitfinex","BTCUSD",1727915171110,0.16466,60731.0,60730.0,0.000817]
["bitfinex","BTCUSD",1727915171842,0.32931,60734.0,60730.0,0.000817]
["bitfinex","BTCUSD",1727915172107,0.20954901,60741.0,60732.0,0.197706]
["bitfinex","BTCUSD",1727915172342,0.164653,60734.0,60732.0,0.03305]
["bitfinex","BTCUSD",1727915172593,0.16466,60731.0,60730.0,0.000817]
["bitfinex","BTCUSD",1727915173051,0.16466,60731.0,60730.0,0.009817]
["bitfinex","BTCUSD",1727915174024,0.19047555,60731.0,60730.0,0.009817]
["bitfinex","BTCUSD",1727915174278,0.33376,60731.0,60730.0,0.010817]
["bitfinex","BTCUSD",1727915174549,0.43376,60731.0,60730.0,0.010817]
["bitfinex","BTCUSD",1727915175003,0.43376,60731.0,60730.0,0.000817]
["bitfinex","BTCUSD",1727915175231,0.880321,60731.0,60730.0,0.000817]
["bitfinex","BTCUSD",1727915176015,0.839602,60731.0,60730.0,0.000817]
["bitfinex","BTCUSD",1727915176257,0.342568,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915176488,2.689641,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915176729,1.55586,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915176970,1.393765,60728.0,60727.0,0.000818]
["bitfinex","BTCUSD",1727915177211,0.002,60724.0,60713.0,0.03305]
["bitfinex","BTCUSD",1727915177492,0.164706,60714.0,60713.0,0.03305]
["bitfinex","BTCUSD",1727915177736,0.164706,60714.0,60703.0,0.03305]
["bitfinex","BTCUSD",1727915177737,0.164728,60706.0,60703.0,0.03305]
["bitfinex","BTCUSD",1727915178202,0.2289,60714.0,60703.0,0.03305]
["bitfinex","BTCUSD",1727915178442,0.164733,60704.0,60703.0,0.03305]
["bitfinex","BTCUSD",1727915178663,0.329462,60705.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915178906,0.164739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915180369,0.245239,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915180594,0.245239,60702.0,60701.0,0.003818]
["bitfinex","BTCUSD",1727915180832,0.245239,60702.0,60701.0,0.006818]
["bitfinex","BTCUSD",1727915181299,0.245239,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915181764,0.245239,60702.0,60701.0,0.007818]
["bitfinex","BTCUSD",1727915181988,0.245239,60702.0,60701.0,0.003818]
["bitfinex","BTCUSD",1727915182270,0.245239,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915182514,0.245239,60702.0,60701.0,0.003818]
["bitfinex","BTCUSD",1727915182771,0.345239,60702.0,60701.0,0.003818]
["bitfinex","BTCUSD",1727915183253,0.345239,60702.0,60701.0,0.006818]
["bitfinex","BTCUSD",1727915183755,0.351239,60702.0,60701.0,0.004818]
["bitfinex","BTCUSD",1727915183987,0.351239,60702.0,60701.0,0.007818]
["bitfinex","BTCUSD",1727915184211,0.345239,60702.0,60701.0,0.003818]
["bitfinex","BTCUSD",1727915184464,0.351239,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915184672,0.351239,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915184673,0.357239,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915185873,0.176739,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915186788,0.164739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915187007,0.164739,60702.0,60701.0,0.004818]
["bitfinex","BTCUSD",1727915187238,0.164739,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915187484,0.164739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915187485,0.19456914,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915187948,0.19056914,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915188169,0.19656914,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915188391,0.20256914,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915188636,0.176739,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915189364,0.012,60702.0,60701.0,0.002818]
["bitfinex","BTCUSD",1727915189837,0.006,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915190056,0.170739,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915190309,0.166739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915190999,0.164739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915191281,0.164739,60702.0,60701.0,0.008818]
["bitfinex","BTCUSD",1727915191514,0.164739,60702.0,60701.0,0.004818]
["bitfinex","BTCUSD",1727915191746,0.164739,60702.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727915191989,0.329464,60705.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915192220,0.164739,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915192438,0.329464,60705.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915192674,0.164739,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915192954,0.19056674,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915193199,0.02582774,60702.0,60701.0,0.001818]
["bitfinex","BTCUSD",1727915193422,0.02582774,60702.0,60701.0,0.267359]
["bitfinex","BTCUSD",1727915193695,0.164712,60712.0,60705.0,0.329461]
["bitfinex","BTCUSD",1727915193904,0.24623062,60715.0,60702.0,0.329474]
["bitfinex","BTCUSD",1727915193905,0.24623062,60708.0,60707.0,0.187725]
["bitfinex","BTCUSD",1727915194128,0.24623062,60715.0,60707.0,0.187725]
["bitfinex","BTCUSD",1727915194418,0.001634,60731.0,60713.0,0.005]
["bitfinex","BTCUSD",1727915194632,0.001634,60731.0,60712.0,0.1045]
["bitfinex","BTCUSD",1727915194633,0.24623062,60720.0,60719.0,0.356693]
["bitfinex","BTCUSD",1727915194885,0.24623062,60728.0,60727.0,0.197721]
["bitfinex","BTCUSD",1727915195212,0.24623062,60728.0,60727.0,0.40868618]
["bitfinex","BTCUSD",1727915195688,0.001634,60731.0,60730.0,0.197713]
["bitfinex","BTCUSD",1727915195936,0.001634,60731.0,60730.0,0.22400586]
["bitfinex","BTCUSD",1727915196656,0.004634,60731.0,60730.0,0.22400586]
["bitfinex","BTCUSD",1727915196908,0.001634,60731.0,60730.0,0.22400586]
["bitfinex","BTCUSD",1727915197139,0.002634,60731.0,60730.0,0.23800586]
["bitfinex","BTCUSD",1727915197389,0.002634,60731.0,60730.0,0.25200586]
["bitfinex","BTCUSD",1727915201008,0.02844559,60731.0,60730.0,0.248713]
["bitfinex","BTCUSD",1727915201268,0.19310559,60731.0,60730.0,0.06105]
["bitfinex","BTCUSD",1727915201512,0.19310559,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1727915201750,0.167294,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1727915201979,0.167294,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1727915202442,0.002634,60731.0,60730.0,0.018]
["bitfinex","BTCUSD",1727915202688,0.001634,60731.0,60730.0,0.004]
["bitfinex","BTCUSD",1727915202947,0.166294,60731.0,60730.0,0.008]
["bitfinex","BTCUSD",1727915203440,0.166294,60731.0,60730.0,0.004]
["bitfinex","BTCUSD",1727915203664,0.19210922,60731.0,60730.0,0.004]
["bitfinex","BTCUSD",1727915203893,0.19210922,60731.0,60730.0,0.006]
["bitfinex","BTCUSD",1727915204147,0.166294,60731.0,60730.0,0.002]
["bitfinex","BTCUSD",1727915204371,0.164663,60730.0,60726.0,0.03305]
["bitfinex","BTCUSD",1727915206627,0.164663,60730.0,60723.0,0.32936]
["bitfinex","BTCUSD",1727915206628,0.164672,60727.0,60724.0,0.03305]
["bitfinex","BTCUSD",1727915206888,0.164672,60727.0,60726.0,0.005]
["bitfinex","BTCUSD",1727915207389,0.164672,60727.0,60726.0,0.009]
["bitfinex","BTCUSD",1727915207617,0.19048913,60727.0,60726.0,0.004]
["bitfinex","BTCUSD",1727915208581,0.164672,60727.0,60726.0,0.004]
["bitfinex","BTCUSD",1727915208810,0.16468,60724.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727915209770,0.329337,60728.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727915209771,0.164678,60725.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727915210016,0.24786462,60731.0,60726.0,0.007]
["bitfinex","BTCUSD",1727915210279,0.001634,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727915210768,0.001634,60731.0,60730.0,0.19022872]
["bitfinex","BTCUSD",1727915211769,0.02744712,60731.0,60730.0,0.19522872]
["bitfinex","BTCUSD",1727915212012,0.02744712,60731.0,60730.0,0.22827872]
["bitfinex","BTCUSD",1727915212503,0.02744712,60731.0,60730.0,0.23227872]
["bitfinex","BTCUSD",1727915212989,0.001634,60731.0,60730.0,0.49346543]
["bitfinex","BTCUSD",1727915213230,0.002634,60731.0,60730.0,0.59509971]
["bitfinex","BTCUSD",1727915213484,0.002634,60731.0,60730.0,0.60709971]
["bitfinex","BTCUSD",1727915213715,0.002634,60731.0,60730.0,0.59309971]
["bitfinex","BTCUSD",1727915213971,0.001634,60731.0,60730.0,0.57909971]
["bitfinex","BTCUSD",1727915214296,0.001634,60731.0,60730.0,0.59309971]
["bitfinex","BTCUSD",1727915215029,0.001634,60731.0,60730.0,0.57909971]
["bitfinex","BTCUSD",1727915215250,0.001634,60731.0,60730.0,0.59309971]
["bitfinex","BTCUSD",1727915215711,0.001634,60731.0,60730.0,0.57909971]
["bitfinex","BTCUSD",1727915215942,0.001634,60731.0,60730.0,0.59309971]
["bitfinex","BTCUSD",1727915216193,0.001634,60731.0,60730.0,0.60709971]
["bitfinex","BTCUSD",1727915216425,0.001634,60731.0,60730.0,0.59309971]
["bitfinex","BTCUSD",1727915216688,0.001634,60731.0,60730.0,0.57909971]
["bitfinex","BTCUSD",1727915216926,0.001634,60731.0,60730.0,0.60709971]
["bitfinex","BTCUSD",1727915217167,0.001634,60731.0,60730.0,0.59309971]
["bitfinex","BTCUSD",1727915217422,0.001634,60731.0,60730.0,0.60709971]
["bitfinex","BTCUSD",1727915217660,0.001634,60731.0,60730.0,0.59309971]
["bitfinex","BTCUSD",1727915217914,0.001634,60731.0,60730.0,0.60709971]
["bitfinex","BTCUSD",1727915218152,0.001634,60731.0,60730.0,0.59509971]
["bitfinex","BTCUSD",1727915218381,0.001634,60731.0,60730.0,0.60909971]
["bitfinex","BTCUSD",1727915219168,0.001634,60741.0,60740.0,0.312886]
["bitfinex","BTCUSD",1727915219399,0.001634,60741.0,60740.0,0.94155519]
["bitfinex","BTCUSD",1727915220099,0.001636,60761.0,60755.0,0.220645]
["bitfinex","BTCUSD",1727915220640,0.001636,60761.0,60760.0,0.197631]
["bitfinex","BTCUSD",1727915221404,0.001636,60761.0,60760.0,0.22197866]
["bitfinex","BTCUSD",1727915221638,0.001636,60761.0,60760.0,0.220631]
["bitfinex","BTCUSD",1727915221870,0.001636,60761.0,60760.0,0.322631]
["bitfinex","BTCUSD",1727915222385,0.001638,60768.0,60762.0,0.002]
["bitfinex","BTCUSD",1727915222627,0.001638,60768.0,60767.0,0.60729548]
["bitfinex","BTCUSD",1727915223093,0.001638,60768.0,60767.0,0.77048219]
["bitfinex","BTCUSD",1727915224072,0.001638,60768.0,60767.0,0.78448219]
["bitfinex","BTCUSD",1727915224558,0.001638,60768.0,60767.0,0.78648219]
["bitfinex","BTCUSD",1727915224833,0.001638,60768.0,60767.0,0.86368219]
["bitfinex","BTCUSD",1727915225075,0.001638,60768.0,60767.0,0.95578219]
["bitfinex","BTCUSD",1727915226268,0.001638,60768.0,60767.0,0.96978219]
["bitfinex","BTCUSD",1727915226731,0.001638,60768.0,60767.0,0.95578219]
["bitfinex","BTCUSD",1727915227227,0.24623062,60783.0,60782.0,0.220572]
["bitfinex","BTCUSD",1727915227492,0.24623062,60783.0,60782.0,0.94144119]
["bitfinex","BTCUSD",1727915228012,0.001634,60789.0,60787.0,0.197558]
["bitfinex","BTCUSD",1727915228513,0.001634,60789.0,60787.0,0.220558]
["bitfinex","BTCUSD",1727915228744,0.02742229,60788.0,60787.0,0.220558]
["bitfinex","BTCUSD",1727915229728,0.02742229,60788.0,60787.0,0.233558]
["bitfinex","BTCUSD",1727915230470,0.02742229,60788.0,60787.0,0.247558]
["bitfinex","BTCUSD",1727915230737,0.02742229,60788.0,60787.0,0.06905]
["bitfinex","BTCUSD",1727915231002,0.02742229,60788.0,60787.0,0.07005]
["bitfinex","BTCUSD",1727915231255,0.19192829,60788.0,60787.0,0.04705]
["bitfinex","BTCUSD",1727915231509,0.19192829,60788.0,60787.0,0.06105]
["bitfinex","BTCUSD",1727915231749,0.19192829,60788.0,60787.0,0.04705]
["bitfinex","BTCUSD",1727915232445,0.19192829,60788.0,60787.0,0.06105]
["bitfinex","BTCUSD",1727915232676,0.19192829,60788.0,60787.0,0.04705]
["bitfinex","BTCUSD",1727915233192,0.19192829,60788.0,60787.0,0.05505]
["bitfinex","BTCUSD",1727915234223,0.19192829,60788.0,60787.0,0.242558]
["bitfinex","BTCUSD",1727915234224,0.02742229,60788.0,60787.0,0.242558]
["bitfinex","BTCUSD",1727915234481,0.001634,60788.0,60787.0,0.421358]
["bitfinex","BTCUSD",1727915234731,0.001634,60789.0,60788.0,0.325556]
["bitfinex","BTCUSD",1727915234985,0.001634,60789.0,60788.0,0.60723848]
["bitfinex","BTCUSD",1727915235233,0.001634,60789.0,60788.0,0.77042519]
["bitfinex","BTCUSD",1727915235489,0.001634,60806.0,60802.0,0.401118]
["bitfinex","BTCUSD",1727915235979,0.24623062,60817.0,60802.0,0.401118]
["bitfinex","BTCUSD",1727915235980,0.24623062,60817.0,60811.0,0.03305]
["bitfinex","BTCUSD",1727915236224,0.24623062,60817.0,60816.0,0.22048]
["bitfinex","BTCUSD",1727915236704,0.001634,60824.0,60816.0,0.05605]
["bitfinex","BTCUSD",1727915236941,0.164411,60823.0,60821.0,0.03305]
["bitfinex","BTCUSD",1727915237182,0.166043,60824.0,60821.0,0.03305]
["bitfinex","BTCUSD",1727915237419,0.001634,60824.0,60821.0,0.03305]
["bitfinex","BTCUSD",1727915238170,0.001634,60824.0,60821.0,0.205466]
["bitfinex","BTCUSD",1727915238933,0.02741063,60822.0,60821.0,0.04105]
["bitfinex","BTCUSD",1727915239421,0.02741063,60822.0,60821.0,0.05005]
["bitfinex","BTCUSD",1727915239890,0.02741063,60822.0,60821.0,0.009]
["bitfinex","BTCUSD",1727915240124,0.02741063,60822.0,60821.0,0.017]
["bitfinex","BTCUSD",1727915240384,0.02741063,60822.0,60821.0,0.009]
["bitfinex","BTCUSD",1727915240899,0.02741063,60822.0,60821.0,0.01]
["bitfinex","BTCUSD",1727915241129,0.02741063,60822.0,60821.0,0.04005]
["bitfinex","BTCUSD",1727915241368,0.02741063,60822.0,60821.0,0.05005]
["bitfinex","BTCUSD",1727915241598,0.02741063,60822.0,60821.0,0.227466]
["bitfinex","BTCUSD",1727915242290,0.02741063,60822.0,60821.0,0.220466]
["bitfinex","BTCUSD",1727915242552,0.02741063,60822.0,60821.0,0.229466]
["bitfinex","BTCUSD",1727915243543,0.02741063,60822.0,60821.0,0.239466]
["bitfinex","BTCUSD",1727915243781,0.02741063,60822.0,60821.0,0.220466]
["bitfinex","BTCUSD",1727915244034,0.02741063,60822.0,60821.0,0.231466]
["bitfinex","BTCUSD",1727915244271,0.001636,60822.0,60821.0,0.241466]
["bitfinex","BTCUSD",1727915244817,0.001636,60822.0,60821.0,0.220466]
["bitfinex","BTCUSD",1727915245060,0.001636,60822.0,60821.0,0.229466]
["bitfinex","BTCUSD",1727915245310,0.001636,60822.0,60821.0,0.239466]
["bitfinex","BTCUSD",1727915245576,0.001636,60822.0,60821.0,0.220466]
["bitfinex","BTCUSD",1727915245825,0.001636,60822.0,60821.0,0.230466]
["bitfinex","BTCUSD",1727915246355,0.001636,60822.0,60821.0,0.49365271]
["bitfinex","BTCUSD",1727915246844,0.001636,60822.0,60821.0,0.50565271]
["bitfinex","BTCUSD",1727915247114,0.001636,60822.0,60821.0,0.49365271]
["bitfinex","BTCUSD",1727915247585,0.001636,60822.0,60821.0,0.48365271]
["bitfinex","BTCUSD",1727915247841,0.001636,60822.0,60821.0,0.49265271]
["bitfinex","BTCUSD",1727915248081,0.001634,60824.0,60823.0,0.58414348]
["bitfinex","BTCUSD",1727915248320,0.001634,60824.0,60823.0,0.77033019]
["bitfinex","BTCUSD",1727915249280,0.001634,60824.0,60823.0,0.86633019]
["bitfinex","BTCUSD",1727915249785,0.001636,60834.0,60833.0,0.03805]
["bitfinex","BTCUSD",1727915250023,0.24623062,60842.0,60841.0,0.320412]
["bitfinex","BTCUSD",1727915250281,0.02576745,60853.0,60841.0,0.60591919]
["bitfinex","BTCUSD",1727915250545,0.02576745,60853.0,60844.0,0.220404]
["bitfinex","BTCUSD",1727915250779,0.02576745,60853.0,60844.0,0.2236904]
["bitfinex","BTCUSD",1727915251033,0.02576745,60853.0,60844.0,0.38359071]
["bitfinex","BTCUSD",1727915251337,0.24623062,60875.0,60863.0,0.192303]
["bitfinex","BTCUSD",1727915251600,0.24623062,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727915251867,0.24623062,60875.0,60874.0,0.60700548]
["bitfinex","BTCUSD",1727915252109,0.24704662,60883.0,60878.0,0.325312]
["bitfinex","BTCUSD",1727915252340,0.000817,60885.0,60884.0,0.202296]
["bitfinex","BTCUSD",1727915252582,0.000817,60885.0,60884.0,0.49176676]
["bitfinex","BTCUSD",1727915252812,0.000817,60885.0,60884.0,0.6198071]
["bitfinex","BTCUSD",1727915253309,0.24623062,60898.0,60884.0,0.6198071]
["bitfinex","BTCUSD",1727915253310,0.24623062,60898.0,60889.0,0.033]
["bitfinex","BTCUSD",1727915253595,0.0002,60899.0,60898.0,0.302259]
["bitfinex","BTCUSD",1727915254083,0.0002,60899.0,60898.0,0.46544571]
["bitfinex","BTCUSD",1727915254782,0.0002,60899.0,60898.0,0.47944571]
["bitfinex","BTCUSD",1727915255005,0.0002,60899.0,60898.0,0.49344571]
["bitfinex","BTCUSD",1727915255490,0.0002,60899.0,60898.0,0.50244571]
["bitfinex","BTCUSD",1727915255726,0.0002,60899.0,60898.0,0.51644571]
["bitfinex","BTCUSD",1727915256456,0.0002,60899.0,60898.0,0.50244571]
["bitfinex","BTCUSD",1727915257199,0.0002,60899.0,60898.0,0.49744571]
["bitfinex","BTCUSD",1727915257454,0.0002,60899.0,60898.0,0.339259]
["bitfinex","BTCUSD",1727915257698,0.0002,60899.0,60898.0,0.50244571]
["bitfinex","BTCUSD",1727915258193,0.0002,60899.0,60898.0,0.51644571]
["bitfinex","BTCUSD",1727915258452,0.0002,60899.0,60898.0,0.50244571]
["bitfinex","BTCUSD",1727915258697,0.0002,60899.0,60898.0,0.51644571]
["bitfinex","BTCUSD",1727915259192,0.0002,60899.0,60898.0,0.50244571]
["bitfinex","BTCUSD",1727915259700,0.0002,60899.0,60898.0,0.334259]
["bitfinex","BTCUSD",1727915259930,0.0002,60899.0,60898.0,0.353259]
["bitfinex","BTCUSD",1727915260179,0.0002,60899.0,60898.0,0.348259]
["bitfinex","BTCUSD",1727915260672,0.0002,60899.0,60898.0,0.320259]
["bitfinex","BTCUSD",1727915260938,0.0002,60899.0,60898.0,0.07005]
["bitfinex","BTCUSD",1727915261183,0.164406,60899.0,60898.0,0.04705]
["bitfinex","BTCUSD",1727915261665,0.17263773,60899.0,60898.0,0.04705]
["bitfinex","BTCUSD",1727915261894,0.17263773,60899.0,60898.0,0.06105]
["bitfinex","BTCUSD",1727915262126,0.17263773,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1727915262356,0.17263773,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1727915262588,0.17263773,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1727915263075,0.17263773,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1727915263537,0.17263773,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1727915263767,0.17263773,60899.0,60894.0,0.27928062]
["bitfinex","BTCUSD",1727915263768,0.00843173,60899.0,60894.0,0.27928062]
["bitfinex","BTCUSD",1727915263989,0.164217,60895.0,60894.0,0.27928062]
["bitfinex","BTCUSD",1727915264441,0.00736494,60895.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915264683,0.164227,60891.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915265173,0.00726175,60891.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915265416,0.00726175,60891.0,60889.0,0.03305]
["bitfinex","BTCUSD",1727915265653,0.16423,60890.0,60889.0,0.03305]
["bitfinex","BTCUSD",1727915265891,0.17156835,60890.0,60889.0,0.03305]
["bitfinex","BTCUSD",1727915266425,0.0330853,60890.0,60889.0,0.03305]
["bitfinex","BTCUSD",1727915266648,0.0330853,60890.0,60885.0,0.03305]
["bitfinex","BTCUSD",1727915266649,0.164242,60886.0,60885.0,0.03305]
["bitfinex","BTCUSD",1727915267138,0.17155424,60886.0,60885.0,0.03305]
["bitfinex","BTCUSD",1727915267371,0.00731224,60886.0,60885.0,0.41047462]
["bitfinex","BTCUSD",1727915267605,0.00731224,60886.0,60885.0,0.197294]
["bitfinex","BTCUSD",1727915267839,0.164225,60892.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915268322,0.328436,60895.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915268323,0.17148337,60891.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915268570,0.164242,60886.0,60885.0,0.013]
["bitfinex","BTCUSD",1727915268811,0.00725637,60891.0,60885.0,0.013]
["bitfinex","BTCUSD",1727915268812,0.328461,60890.0,60885.0,0.04605]
["bitfinex","BTCUSD",1727915269059,0.328426,60897.0,60885.0,0.04605]
["bitfinex","BTCUSD",1727915269060,0.164234,60889.0,60887.0,0.03305]
["bitfinex","BTCUSD",1727915269284,0.164235,60888.0,60887.0,0.03305]
["bitfinex","BTCUSD",1727915269792,0.328442,60894.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727915270028,0.328442,60894.0,60883.0,0.65699]
["bitfinex","BTCUSD",1727915270029,0.24623062,60902.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727915270257,0.165223,60899.0,60894.0,0.187217]
["bitfinex","BTCUSD",1727915270487,0.165223,60899.0,60892.0,0.00185277]
["bitfinex","BTCUSD",1727915270488,0.001016,60899.0,60895.0,0.03305]
["bitfinex","BTCUSD",1727915270732,0.001016,60899.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727915270978,0.16421,60898.0,60895.0,0.03305]
["bitfinex","BTCUSD",1727915271470,0.001016,60899.0,60895.0,0.03305]
["bitfinex","BTCUSD",1727915271471,0.164214,60896.0,60895.0,0.03305]
["bitfinex","BTCUSD",1727915271689,0.164214,60896.0,60895.0,0.03705]
["bitfinex","BTCUSD",1727915272183,0.17150367,60896.0,60895.0,0.03705]
["bitfinex","BTCUSD",1727915273168,0.164236,60888.0,60887.0,0.03305]
["bitfinex","BTCUSD",1727915273645,0.328491,60885.0,60882.0,0.023]
["bitfinex","BTCUSD",1727915273883,0.164249,60883.0,60882.0,0.023]
["bitfinex","BTCUSD",1727915274135,0.00726148,60884.0,60883.0,0.187249]
["bitfinex","BTCUSD",1727915274365,0.164224,60893.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727915274600,0.164221,60894.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915274829,0.00723794,60892.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915275059,0.328443,60894.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915275314,0.17148036,60891.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915275552,0.164227,60891.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915275794,0.17148036,60891.0,60890.0,0.03305]
["bitfinex","BTCUSD",1727915276015,0.00725336,60891.0,60890.0,0.22028]
["bitfinex","BTCUSD",1727915276530,0.000815,60896.0,60894.0,0.05605]
["bitfinex","BTCUSD",1727915276779,0.18996203,60895.0,60894.0,0.05605]
["bitfinex","BTCUSD",1727915277006,0.02574503,60895.0,60894.0,0.05605]
["bitfinex","BTCUSD",1727915277243,0.165031,60896.0,60894.0,0.05605]
["bitfinex","BTCUSD",1727915277484,0.000815,60896.0,60894.0,0.05605]
["bitfinex","BTCUSD",1727915277943,0.165029,60896.0,60894.0,0.06305]
["bitfinex","BTCUSD",1727915278172,0.164217,60895.0,60894.0,0.04005]
["bitfinex","BTCUSD",1727915278400,0.000815,60896.0,60893.0,0.03305]
["bitfinex","BTCUSD",1727915278658,0.492662,60894.0,60893.0,0.03305]
["bitfinex","BTCUSD",1727915278920,0.328443,60894.0,60882.0,0.16425]
["bitfinex","BTCUSD",1727915279154,0.164239,60887.0,60882.0,0.16425]
["bitfinex","BTCUSD",1727915279394,0.164239,60887.0,60885.0,0.03305]
["bitfinex","BTCUSD",1727915279637,0.328455,60891.0,60879.0,0.03305]
["bitfinex","BTCUSD",1727915279888,0.164245,60885.0,60881.0,0.03305]
["bitfinex","BTCUSD",1727915280114,0.02574724,60894.0,60881.0,0.03305]
["bitfinex","BTCUSD",1727915280115,0.164252,60882.0,60881.0,0.03305]
["bitfinex","BTCUSD",1727915280611,0.405371,60889.0,60881.0,0.03305]
["bitfinex","BTCUSD",1727915280839,0.02575034,60883.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727915281128,0.02575034,60883.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915281129,0.16426,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915283057,0.24386,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915283322,0.24386,60879.0,60878.0,0.00463]
["bitfinex","BTCUSD",1727915284075,0.24686,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915284571,0.24986,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915284811,0.24686,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915285506,0.24886,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915286230,0.35186,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915286739,0.16426,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915286978,0.16726,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915287461,0.16926,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915287709,0.19501306,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915287949,0.19301306,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915288207,0.19301306,60879.0,60878.0,0.01363]
["bitfinex","BTCUSD",1727915288456,0.19001306,60879.0,60878.0,0.01363]
["bitfinex","BTCUSD",1727915288916,0.02575306,60879.0,60878.0,0.208892]
["bitfinex","BTCUSD",1727915289137,0.02575306,60879.0,60878.0,0.200892]
["bitfinex","BTCUSD",1727915289427,0.02575306,60879.0,60878.0,0.208892]
["bitfinex","BTCUSD",1727915289661,0.02575306,60879.0,60878.0,0.200892]
["bitfinex","BTCUSD",1727915289882,0.02575306,60879.0,60878.0,0.188892]
["bitfinex","BTCUSD",1727915290105,0.02575306,60879.0,60878.0,0.200892]
["bitfinex","BTCUSD",1727915290347,0.02575306,60879.0,60878.0,0.207892]
["bitfinex","BTCUSD",1727915290823,0.02575306,60879.0,60878.0,0.221942]
["bitfinex","BTCUSD",1727915291064,0.02575306,60879.0,60878.0,0.233942]
["bitfinex","BTCUSD",1727915292014,0.02575306,60879.0,60878.0,0.246942]
["bitfinex","BTCUSD",1727915292468,0.02575306,60879.0,60878.0,0.08268]
["bitfinex","BTCUSD",1727915292702,0.02575306,60879.0,60878.0,0.246942]
["bitfinex","BTCUSD",1727915293566,0.328479,60887.0,60880.0,0.03305]
["bitfinex","BTCUSD",1727915293892,0.164249,60883.0,60882.0,0.03305]
["bitfinex","BTCUSD",1727915294967,0.000817,60890.0,60883.0,0.03305]
["bitfinex","BTCUSD",1727915295204,0.000817,60890.0,60889.0,0.187233]
["bitfinex","BTCUSD",1727915295475,0.000817,60890.0,60889.0,0.320283]
["bitfinex","BTCUSD",1727915295732,0.000817,60890.0,60889.0,0.48346971]
["bitfinex","BTCUSD",1727915296009,0.000817,60890.0,60889.0,0.320283]
["bitfinex","BTCUSD",1727915296475,0.165047,60890.0,60889.0,0.05705]
["bitfinex","BTCUSD",1727915296703,0.165047,60890.0,60889.0,0.05605]
["bitfinex","BTCUSD",1727915296924,0.19079184,60890.0,60889.0,0.06105]
["bitfinex","BTCUSD",1727915297447,0.02656184,60890.0,60889.0,0.248283]
["bitfinex","BTCUSD",1727915297680,0.02656184,60890.0,60889.0,0.234283]
["bitfinex","BTCUSD",1727915298181,0.02656184,60890.0,60889.0,0.220283]
["bitfinex","BTCUSD",1727915298410,0.02656184,60890.0,60889.0,0.229283]
["bitfinex","BTCUSD",1727915299052,0.02656184,60890.0,60889.0,0.251283]
["bitfinex","BTCUSD",1727915299341,0.02656184,60890.0,60889.0,0.228283]
["bitfinex","BTCUSD",1727915299600,0.02656184,60890.0,60889.0,0.233283]
["bitfinex","BTCUSD",1727915299804,0.02656184,60890.0,60889.0,0.232283]
["bitfinex","BTCUSD",1727915300278,0.02656184,60890.0,60889.0,0.246283]
["bitfinex","BTCUSD",1727915300478,0.02656184,60890.0,60889.0,0.328483]
["bitfinex","BTCUSD",1727915300683,0.02656184,60890.0,60889.0,0.316483]
["bitfinex","BTCUSD",1727915301005,0.02656184,60890.0,60889.0,0.328483]
["bitfinex","BTCUSD",1727915301206,0.02656184,60890.0,60889.0,0.314483]
["bitfinex","BTCUSD",1727915301669,0.02656184,60890.0,60889.0,0.327483]
["bitfinex","BTCUSD",1727915301931,0.02656184,60890.0,60889.0,0.314483]
["bitfinex","BTCUSD",1727915302363,0.02656184,60890.0,60889.0,0.316483]
["bitfinex","BTCUSD",1727915302538,0.02656184,60890.0,60889.0,0.330483]
["bitfinex","BTCUSD",1727915302979,0.000817,60890.0,60889.0,0.46566971]
["bitfinex","BTCUSD",1727915303188,0.000817,60890.0,60889.0,0.57266971]
["bitfinex","BTCUSD",1727915303394,0.000817,60890.0,60889.0,0.60066971]
["bitfinex","BTCUSD",1727915303868,0.000817,60890.0,60889.0,0.58666971]
["bitfinex","BTCUSD",1727915304114,0.000817,60890.0,60889.0,0.60066971]
["bitfinex","BTCUSD",1727915304564,0.000817,60890.0,60889.0,0.58666971]
["bitfinex","BTCUSD",1727915305225,0.000817,60890.0,60889.0,0.60066971]
["bitfinex","BTCUSD",1727915305465,0.000817,60890.0,60889.0,0.58666971]
["bitfinex","BTCUSD",1727915305680,0.000817,60890.0,60889.0,0.57266971]
["bitfinex","BTCUSD",1727915305904,0.000817,60890.0,60889.0,0.58666971]
["bitfinex","BTCUSD",1727915306117,0.000817,60890.0,60889.0,0.57066971]
["bitfinex","BTCUSD",1727915306327,0.000817,60890.0,60889.0,0.325283]
["bitfinex","BTCUSD",1727915306531,0.000817,60890.0,60889.0,0.297283]
["bitfinex","BTCUSD",1727915306757,0.000817,60890.0,60889.0,0.03305]
["bitfinex","BTCUSD",1727915306986,0.000817,60890.0,60889.0,0.04705]
["bitfinex","BTCUSD",1727915306987,0.165047,60890.0,60889.0,0.04705]
["bitfinex","BTCUSD",1727915307486,0.165047,60890.0,60889.0,0.03305]
["bitfinex","BTCUSD",1727915307721,0.165047,60890.0,60889.0,0.04705]
["bitfinex","BTCUSD",1727915307933,0.165047,60890.0,60889.0,0.06105]
["bitfinex","BTCUSD",1727915308158,0.165047,60890.0,60889.0,0.04705]
["bitfinex","BTCUSD",1727915308373,0.000817,60890.0,60889.0,0.04705]
["bitfinex","BTCUSD",1727915308584,0.000817,60890.0,60889.0,0.05705]
["bitfinex","BTCUSD",1727915309047,0.000817,60890.0,60889.0,0.044684]
["bitfinex","BTCUSD",1727915309268,0.165047,60890.0,60889.0,0.043684]
["bitfinex","BTCUSD",1727915309472,0.19079315,60890.0,60889.0,0.043684]
["bitfinex","BTCUSD",1727915309680,0.19079315,60890.0,60889.0,0.052684]
["bitfinex","BTCUSD",1727915309885,0.19079315,60890.0,60889.0,0.043684]
["bitfinex","BTCUSD",1727915310118,0.02656315,60890.0,60889.0,0.052684]
["bitfinex","BTCUSD",1727915310340,0.02656315,60890.0,60889.0,0.239917]
["bitfinex","BTCUSD",1727915310558,0.02656315,60890.0,60889.0,0.39410371]
["bitfinex","BTCUSD",1727915310761,0.000817,60890.0,60889.0,0.39410371]
["bitfinex","BTCUSD",1727915311166,0.000817,60890.0,60889.0,0.40410371]
["bitfinex","BTCUSD",1727915311585,0.000817,60890.0,60889.0,0.39410371]
["bitfinex","BTCUSD",1727915311823,0.000817,60890.0,60889.0,0.40810371]
["bitfinex","BTCUSD",1727915312172,0.000817,60890.0,60889.0,0.38510371]
["bitfinex","BTCUSD",1727915312350,0.000817,60890.0,60889.0,0.39910371]
["bitfinex","BTCUSD",1727915312575,0.000817,60890.0,60889.0,0.061684]
["bitfinex","BTCUSD",1727915312817,0.000817,60890.0,60889.0,0.028634]
["bitfinex","BTCUSD",1727915312818,0.165047,60890.0,60889.0,0.028634]
["bitfinex","BTCUSD",1727915313038,0.19079187,60890.0,60889.0,0.015634]
["bitfinex","BTCUSD",1727915313279,0.165047,60890.0,60889.0,0.015634]
["bitfinex","BTCUSD",1727915313489,0.165047,60890.0,60889.0,0.029634]
["bitfinex","BTCUSD",1727915313938,0.165047,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727915314157,0.165047,60890.0,60889.0,0.015634]
["bitfinex","BTCUSD",1727915314588,0.165047,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727915314842,0.265047,60890.0,60889.0,0.004634]
["bitfinex","BTCUSD",1727915315289,0.265047,60890.0,60889.0,0.017634]
["bitfinex","BTCUSD",1727915315534,0.265047,60890.0,60889.0,0.014634]
["bitfinex","BTCUSD",1727915315756,0.265047,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727915315996,0.16426,60879.0,60877.0,0.03305]
["bitfinex","BTCUSD",1727915316237,0.16426,60879.0,60876.0,0.24623062]
["bitfinex","BTCUSD",1727915316985,0.16426,60879.0,60878.0,0.01163]
["bitfinex","BTCUSD",1727915317913,0.16426,60879.0,60878.0,0.02263]
["bitfinex","BTCUSD",1727915319271,0.785804,60879.0,60878.0,0.02263]
["bitfinex","BTCUSD",1727915319498,0.34236,60879.0,60878.0,0.02263]
["bitfinex","BTCUSD",1727915319757,0.36811574,60879.0,60878.0,0.02263]
["bitfinex","BTCUSD",1727915320006,0.36811574,60879.0,60878.0,0.01263]
["bitfinex","BTCUSD",1727915320710,0.36811574,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915320931,0.36911574,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915321179,0.51329891,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915321412,0.76451291,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915321649,0.51429891,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915321869,0.73980391,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915322098,0.74280391,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915322329,0.51529891,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915322553,0.51429891,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915322869,0.51629891,60879.0,60878.0,0.00163]
["bitfinex","BTCUSD",1727915323064,0.002,60875.0,60867.0,0.24623062]
["bitfinex","BTCUSD",1727915323289,0.164289,60868.0,60867.0,0.24623062]
["bitfinex","BTCUSD",1727915324024,0.164308,60861.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727915324256,0.16429,60868.0,60864.0,0.164299]
["bitfinex","BTCUSD",1727915324497,0.507623,60879.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727915324498,0.24623062,60874.0,60860.0,0.023]
["bitfinex","BTCUSD",1727915324987,0.328598,60865.0,60860.0,0.023]
["bitfinex","BTCUSD",1727915325228,0.164295,60866.0,60862.0,0.164304]
["bitfinex","BTCUSD",1727915325745,0.164299,60865.0,60860.0,0.18931]
["bitfinex","BTCUSD",1727915325979,0.164299,60865.0,60860.0,0.002]
["bitfinex","BTCUSD",1727915325980,0.164308,60861.0,60860.0,0.002]
["bitfinex","BTCUSD",1727915326737,0.328616,60862.0,60854.0,0.164325]
["bitfinex","BTCUSD",1727915326980,0.16431,60861.0,60857.0,0.164318]
["bitfinex","BTCUSD",1727915327233,0.19006922,60861.0,60857.0,0.164318]
["bitfinex","BTCUSD",1727915327480,0.19006922,60861.0,60855.0,0.351649]
["bitfinex","BTCUSD",1727915327720,0.19006922,60861.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727915328211,0.02575922,60861.0,60857.0,0.023]
["bitfinex","BTCUSD",1727915328470,0.02575922,60861.0,60857.0,0.036]
["bitfinex","BTCUSD",1727915328714,0.02575922,60861.0,60859.0,0.164313]
["bitfinex","BTCUSD",1727915329488,0.19006722,60861.0,60858.0,0.025]
["bitfinex","BTCUSD",1727915329752,0.02575922,60861.0,60858.0,0.177315]
["bitfinex","BTCUSD",1727915330009,0.02575922,60861.0,60859.0,0.012]
["bitfinex","BTCUSD",1727915330268,0.164311,60860.0,60859.0,0.012]
["bitfinex","BTCUSD",1727915331012,0.02575922,60861.0,60859.0,0.012]
["bitfinex","BTCUSD",1727915331259,0.02575922,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727915332220,0.02575922,60861.0,60860.0,0.187311]
["bitfinex","BTCUSD",1727915333439,0.02575922,60861.0,60860.0,0.199311]
["bitfinex","BTCUSD",1727915333932,0.02575922,60861.0,60860.0,0.212311]
["bitfinex","BTCUSD",1727915334176,0.02575922,60861.0,60860.0,0.199311]
["bitfinex","BTCUSD",1727915334496,0.328553,60873.0,60867.0,0.03305]
["bitfinex","BTCUSD",1727915334993,0.164285,60870.0,60867.0,0.03305]
["bitfinex","BTCUSD",1727915335466,0.164285,60870.0,60866.0,0.03305]
["bitfinex","BTCUSD",1727915335717,0.328553,60873.0,60867.0,0.005]
["bitfinex","BTCUSD",1727915335972,0.164286,60870.0,60868.0,0.03305]
["bitfinex","BTCUSD",1727915336223,0.328565,60871.0,60868.0,0.03305]
["bitfinex","BTCUSD",1727915336224,0.164287,60869.0,60868.0,0.03305]
["bitfinex","BTCUSD",1727915336480,0.164284,60870.0,60868.0,0.03305]
["bitfinex","BTCUSD",1727915336996,0.164287,60869.0,60868.0,0.03305]
["bitfinex","BTCUSD",1727915337489,0.19004346,60869.0,60868.0,0.03305]
["bitfinex","BTCUSD",1727915338001,0.164293,60867.0,60865.0,0.03305]
["bitfinex","BTCUSD",1727915338272,0.35433346,60869.0,60865.0,0.197347]
["bitfinex","BTCUSD",1727915338273,0.16429,60868.0,60865.0,0.197347]
["bitfinex","BTCUSD",1727915338496,0.19004346,60869.0,60867.0,0.03305]
["bitfinex","BTCUSD",1727915338744,0.02575646,60869.0,60868.0,0.04305]
["bitfinex","BTCUSD",1727915338982,0.19004346,60869.0,60868.0,0.03305]
["bitfinex","BTCUSD",1727915339715,0.19004346,60869.0,60868.0,0.04205]
["bitfinex","BTCUSD",1727915340450,0.02575646,60869.0,60868.0,0.04205]
["bitfinex","BTCUSD",1727915340969,0.19004346,60869.0,60868.0,0.04205]
["bitfinex","BTCUSD",1727915341478,0.19004346,60869.0,60868.0,0.05205]
["bitfinex","BTCUSD",1727915341739,0.19004346,60869.0,60868.0,0.216339]
["bitfinex","BTCUSD",1727915341740,0.02575646,60869.0,60868.0,0.216339]
["bitfinex","BTCUSD",1727915342276,0.02575646,60869.0,60868.0,0.58182148]
["bitfinex","BTCUSD",1727915342533,0.24623062,60881.0,60880.0,0.03305]
["bitfinex","BTCUSD",1727915342796,0.41048462,60881.0,60880.0,0.03305]
["bitfinex","BTCUSD",1727915343024,0.164254,60881.0,60880.0,0.03305]
["bitfinex","BTCUSD",1727915343261,0.19000717,60881.0,60880.0,0.03305]
["bitfinex","BTCUSD",1727915343488,0.328526,60878.0,60873.0,0.03305]
["bitfinex","BTCUSD",1727915343747,0.02575317,60881.0,60873.0,0.03305]
["bitfinex","BTCUSD",1727915344301,0.02575317,60881.0,60878.0,0.03305]
["bitfinex","BTCUSD",1727915344545,0.02575317,60881.0,60876.0,0.328536]
["bitfinex","BTCUSD",1727915344546,0.329282,60890.0,60887.0,0.03305]
["bitfinex","BTCUSD",1727915344777,0.41046762,60888.0,60887.0,0.03305]
["bitfinex","BTCUSD",1727915345009,0.164237,60888.0,60887.0,0.03305]
["bitfinex","BTCUSD",1727915345499,0.328466,60889.0,60881.0,0.03305]
["bitfinex","BTCUSD",1727915345729,0.164239,60887.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727915345967,0.328466,60889.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727915346206,0.164241,60886.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727915346429,0.164241,60886.0,60881.0,0.197303]
["bitfinex","BTCUSD",1727915346887,0.328466,60889.0,60881.0,0.197303]
["bitfinex","BTCUSD",1727915347121,0.164247,60884.0,60882.0,0.03305]
["bitfinex","BTCUSD",1727915347374,0.328485,60886.0,60882.0,0.03305]
["bitfinex","BTCUSD",1727915347602,0.164247,60884.0,60882.0,0.03305]
["bitfinex","BTCUSD",1727915347825,0.328467,60889.0,60882.0,0.03305]
["bitfinex","BTCUSD",1727915348061,0.164242,60886.0,60883.0,0.002]
["bitfinex","BTCUSD",1727915348306,0.32848,60887.0,60883.0,0.03505]
["bitfinex","BTCUSD",1727915348534,0.164246,60884.0,60883.0,0.03305]
["bitfinex","BTCUSD",1727915349780,0.164246,60884.0,60883.0,0.04105]
["bitfinex","BTCUSD",1727915350534,0.164246,60884.0,60883.0,0.05105]
["bitfinex","BTCUSD",1727915350777,0.164246,60884.0,60883.0,0.04105]
["bitfinex","BTCUSD",1727915351025,0.164246,60884.0,60883.0,0.05305]
["bitfinex","BTCUSD",1727915351839,0.240446,60884.0,60883.0,0.012]
["bitfinex","BTCUSD",1727915352110,0.332346,60884.0,60883.0,0.023]
["bitfinex","BTCUSD",1727915352368,0.55970898,60884.0,60883.0,0.023]
["bitfinex","BTCUSD",1727915352621,0.55770898,60884.0,60883.0,0.012]
["bitfinex","BTCUSD",1727915353082,0.164276,60873.0,60872.0,0.24623062]
["bitfinex","BTCUSD",1727915353546,0.164298,60865.0,60864.0,0.27928062]
["bitfinex","BTCUSD",1727915354023,0.164298,60865.0,60856.0,0.41055062]
["bitfinex","BTCUSD",1727915354024,0.164308,60861.0,60857.0,0.03305]
["bitfinex","BTCUSD",1727915354299,0.164302,60864.0,60860.0,0.03305]
["bitfinex","BTCUSD",1727915354559,0.164298,60865.0,60862.0,0.03305]
["bitfinex","BTCUSD",1727915355062,0.164298,60865.0,60864.0,0.008]
["bitfinex","BTCUSD",1727915355325,0.57478362,60873.0,60864.0,0.04105]
["bitfinex","BTCUSD",1727915355326,0.328553,60873.0,60864.0,0.04105]
["bitfinex","BTCUSD",1727915355576,0.16429,60868.0,60864.0,0.04105]
["bitfinex","BTCUSD",1727915356061,0.328575,60869.0,60868.0,0.001634]
["bitfinex","BTCUSD",1727915356535,0.492862,60869.0,60868.0,0.001634]
["bitfinex","BTCUSD",1727915357299,0.19004364,60869.0,60868.0,0.007634]
["bitfinex","BTCUSD",1727915357536,0.164279,60872.0,60868.0,0.171921]
["bitfinex","BTCUSD",1727915357765,0.328534,60877.0,60868.0,0.007634]
["bitfinex","BTCUSD",1727915357992,0.164272,60875.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727915358748,0.164279,60872.0,60868.0,0.007634]
["bitfinex","BTCUSD",1727915358994,0.164279,60872.0,60868.0,0.171922]
["bitfinex","BTCUSD",1727915359248,0.164279,60872.0,60868.0,0.165922]
["bitfinex","BTCUSD",1727915359691,0.164279,60872.0,60869.0,0.03305]
["bitfinex","BTCUSD",1727915360036,0.328555,60873.0,60869.0,0.03305]
["bitfinex","BTCUSD",1727915360258,0.164281,60872.0,60869.0,0.03305]
["bitfinex","BTCUSD",1727915360511,0.164282,60871.0,60869.0,0.03305]
["bitfinex","BTCUSD",1727915361251,0.19003241,60873.0,60869.0,0.202335]
["bitfinex","BTCUSD",1727915361499,0.164279,60872.0,60869.0,0.202335]
["bitfinex","BTCUSD",1727915362205,0.164279,60872.0,60869.0,0.03805]
["bitfinex","BTCUSD",1727915362448,0.164279,60872.0,60868.0,0.034684]
["bitfinex","BTCUSD",1727915362671,0.164279,60872.0,60870.0,0.03305]
["bitfinex","BTCUSD",1727915363664,0.164279,60872.0,60868.0,0.034684]
["bitfinex","BTCUSD",1727915363907,0.02575441,60873.0,60868.0,0.042684]
["bitfinex","BTCUSD",1727915364144,0.02575441,60873.0,60868.0,0.034684]
["bitfinex","BTCUSD",1727915364399,0.164287,60869.0,60868.0,0.001634]
["bitfinex","BTCUSD",1727915365772,0.164287,60869.0,60868.0,0.002634]
["bitfinex","BTCUSD",1727915366245,0.164287,60869.0,60868.0,0.003634]
["bitfinex","BTCUSD",1727915366480,0.164287,60869.0,60868.0,0.005634]
["bitfinex","BTCUSD",1727915367459,0.164287,60869.0,60868.0,0.003634]
["bitfinex","BTCUSD",1727915368207,0.164287,60869.0,60868.0,0.001634]
["bitfinex","BTCUSD",1727915368464,0.164287,60869.0,60868.0,0.004634]
["bitfinex","BTCUSD",1727915368955,0.164287,60869.0,60868.0,0.008634]
["bitfinex","BTCUSD",1727915369193,0.19004466,60869.0,60868.0,0.004634]
["bitfinex","BTCUSD",1727915369460,0.19004466,60869.0,60868.0,0.002634]
["bitfinex","BTCUSD",1727915369695,0.29004466,60869.0,60868.0,0.006634]
["bitfinex","BTCUSD",1727915370163,0.29004466,60869.0,60868.0,0.005634]
["bitfinex","BTCUSD",1727915370656,0.29004466,60869.0,60868.0,0.006634]
["bitfinex","BTCUSD",1727915370898,0.19004466,60869.0,60868.0,0.006634]
["bitfinex","BTCUSD",1727915371142,0.19004466,60869.0,60868.0,0.002634]
["bitfinex","BTCUSD",1727915371611,0.19004466,60869.0,60868.0,0.003634]
["bitfinex","BTCUSD",1727915371847,0.19004466,60869.0,60868.0,0.002634]
["bitfinex","BTCUSD",1727915372318,0.19204466,60869.0,60868.0,0.002634]
["bitfinex","BTCUSD",1727915372835,0.19204466,60869.0,60868.0,0.003634]
["bitfinex","BTCUSD",1727915374594,0.166287,60869.0,60868.0,0.003634]
["bitfinex","BTCUSD",1727915374849,0.266287,60869.0,60868.0,0.003634]
["bitfinex","BTCUSD",1727915375079,0.342087,60869.0,60868.0,0.003634]
["bitfinex","BTCUSD",1727915375338,0.266287,60869.0,60868.0,0.002634]
["bitfinex","BTCUSD",1727915375583,0.264287,60869.0,60868.0,0.001634]
["bitfinex","BTCUSD",1727915375832,0.267287,60869.0,60868.0,0.001634]
["bitfinex","BTCUSD",1727915376099,0.265287,60869.0,60868.0,0.001634]
["bitfinex","BTCUSD",1727915376341,0.267287,60869.0,60868.0,0.001634]
["bitfinex","BTCUSD",1727915376794,0.003,60869.0,60868.0,0.001634]
["bitfinex","BTCUSD",1727915377033,0.167287,60869.0,60868.0,0.001634]
["bitfinex","BTCUSD",1727915377267,0.166287,60869.0,60868.0,0.001634]
["bitfinex","BTCUSD",1727915377496,0.002,60869.0,60868.0,0.165923]
["bitfinex","BTCUSD",1727915377747,0.002,60869.0,60868.0,0.034584]
["bitfinex","BTCUSD",1727915377748,0.003,60869.0,60868.0,0.034584]
["bitfinex","BTCUSD",1727915377990,0.003,60869.0,60868.0,0.221873]
["bitfinex","BTCUSD",1727915378225,0.000817,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727915378710,0.000817,60878.0,60877.0,0.187265]
["bitfinex","BTCUSD",1727915378938,0.000817,60878.0,60877.0,0.300515]
["bitfinex","BTCUSD",1727915379624,0.000817,60878.0,60877.0,0.306515]
["bitfinex","BTCUSD",1727915379849,0.000817,60878.0,60877.0,0.300515]
["bitfinex","BTCUSD",1727915380816,0.000817,60878.0,60877.0,0.312515]
["bitfinex","BTCUSD",1727915381298,0.000817,60878.0,60877.0,0.313515]
["bitfinex","BTCUSD",1727915381540,0.000817,60878.0,60877.0,0.325515]
["bitfinex","BTCUSD",1727915381990,0.000817,60878.0,60877.0,0.300515]
["bitfinex","BTCUSD",1727915382213,0.000817,60878.0,60877.0,0.314515]
["bitfinex","BTCUSD",1727915382448,0.000817,60878.0,60877.0,0.328515]
["bitfinex","BTCUSD",1727915387711,0.02656734,60878.0,60877.0,0.328515]
["bitfinex","BTCUSD",1727915392677,0.164217,60895.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727915392936,0.328418,60898.0,60889.0,0.023]
["bitfinex","BTCUSD",1727915392937,0.41045262,60893.0,60889.0,0.023]
["bitfinex","BTCUSD",1727915393199,0.02656416,60890.0,60889.0,0.220183]
["bitfinex","BTCUSD",1727915393862,0.02656416,60890.0,60889.0,0.224183]
["bitfinex","BTCUSD",1727915394347,0.02656416,60890.0,60889.0,0.220183]
["bitfinex","BTCUSD",1727915394544,0.02656416,60890.0,60889.0,0.230183]
["bitfinex","BTCUSD",1727915394805,0.02656416,60890.0,60889.0,0.233183]
["bitfinex","BTCUSD",1727915395285,0.02656416,60890.0,60889.0,0.207183]
["bitfinex","BTCUSD",1727915395520,0.02656416,60890.0,60889.0,0.219183]
["bitfinex","BTCUSD",1727915396045,0.02656416,60890.0,60889.0,0.209183]
["bitfinex","BTCUSD",1727915396268,0.02656416,60890.0,60889.0,0.220183]
["bitfinex","BTCUSD",1727915397209,0.000817,60890.0,60889.0,0.220183]
["bitfinex","BTCUSD",1727915397917,0.000817,60890.0,60889.0,0.243183]
["bitfinex","BTCUSD",1727915398183,0.000817,60890.0,60889.0,0.51004497]
["bitfinex","BTCUSD",1727915398659,0.000817,60890.0,60889.0,0.49804497]
["bitfinex","BTCUSD",1727915399155,0.000817,60890.0,60889.0,0.51204497]
["bitfinex","BTCUSD",1727915399392,0.000817,60890.0,60889.0,0.48704497]
["bitfinex","BTCUSD",1727915399719,0.000817,60890.0,60889.0,0.51404497]
["bitfinex","BTCUSD",1727915400228,0.02656041,60890.0,60889.0,0.59844497]
["bitfinex","BTCUSD",1727915400453,0.02656041,60890.0,60889.0,0.76163168]
["bitfinex","BTCUSD",1727915400752,0.000815,60896.0,60889.0,0.61139868]
["bitfinex","BTCUSD",1727915401003,0.000815,60896.0,60895.0,0.50902897]
["bitfinex","BTCUSD",1727915401269,0.000815,60896.0,60895.0,0.320167]
["bitfinex","BTCUSD",1727915401499,0.000815,60896.0,60895.0,0.38335371]
["bitfinex","BTCUSD",1727915401782,0.000815,60896.0,60895.0,0.05595]
["bitfinex","BTCUSD",1727915402050,0.000815,60896.0,60889.0,0.014]
["bitfinex","BTCUSD",1727915402308,0.16423,60890.0,60889.0,0.014]
["bitfinex","BTCUSD",1727915402793,0.02656094,60896.0,60878.0,0.24623062]
["bitfinex","BTCUSD",1727915403043,0.000817,60890.0,60885.0,0.24623062]
["bitfinex","BTCUSD",1727915403304,0.164245,60885.0,60883.0,0.03295]
["bitfinex","BTCUSD",1727915403541,0.328473,60888.0,60883.0,0.03295]
["bitfinex","BTCUSD",1727915403773,0.02574813,60885.0,60883.0,0.03295]
["bitfinex","BTCUSD",1727915404271,0.02574813,60885.0,60881.0,0.03295]
["bitfinex","BTCUSD",1727915404742,0.51848413,60885.0,60881.0,0.03295]
["bitfinex","BTCUSD",1727915404970,0.18999313,60885.0,60881.0,0.03295]
["bitfinex","BTCUSD",1727915405225,0.18999313,60885.0,60881.0,0.197203]
["bitfinex","BTCUSD",1727915405451,0.02574813,60885.0,60883.0,0.164247]
["bitfinex","BTCUSD",1727915405690,0.02574813,60885.0,60881.0,0.03295]
["bitfinex","BTCUSD",1727915405691,0.164248,60884.0,60881.0,0.03295]
["bitfinex","BTCUSD",1727915405944,0.164248,60884.0,60883.0,0.003]
["bitfinex","BTCUSD",1727915406455,0.164252,60882.0,60881.0,0.03295]
["bitfinex","BTCUSD",1727915406681,0.164252,60882.0,60881.0,0.005]
["bitfinex","BTCUSD",1727915407611,0.328489,60885.0,60881.0,0.005]
["bitfinex","BTCUSD",1727915407834,0.000817,60890.0,60878.0,0.351523]
["bitfinex","BTCUSD",1727915408096,0.000817,60890.0,60880.0,0.023]
["bitfinex","BTCUSD",1727915408354,0.000817,60890.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727915408600,0.000817,60890.0,60889.0,0.03295]
["bitfinex","BTCUSD",1727915408831,0.000817,60890.0,60889.0,0.197183]
["bitfinex","BTCUSD",1727915409279,0.000817,60890.0,60889.0,0.220183]
["bitfinex","BTCUSD",1727915410465,0.000817,60890.0,60889.0,0.232183]
["bitfinex","BTCUSD",1727915410981,0.000817,60890.0,60889.0,0.76203168]
["bitfinex","BTCUSD",1727915411229,0.000817,60890.0,60889.0,0.7798852]
["bitfinex","BTCUSD",1727915411511,0.000817,60890.0,60889.0,0.7908852]
["bitfinex","BTCUSD",1727915411753,0.000817,60890.0,60889.0,0.79877269]
["bitfinex","BTCUSD",1727915411985,0.000817,60890.0,60889.0,0.81077269]
["bitfinex","BTCUSD",1727915412209,0.000817,60890.0,60889.0,0.79877269]
["bitfinex","BTCUSD",1727915412474,0.000817,60890.0,60889.0,0.81277269]
["bitfinex","BTCUSD",1727915412939,0.000817,60890.0,60889.0,0.61191072]
["bitfinex","BTCUSD",1727915413198,0.000817,60890.0,60889.0,0.22807049]
["bitfinex","BTCUSD",1727915413427,0.000817,60890.0,60889.0,0.225183]
["bitfinex","BTCUSD",1727915414597,0.000817,60890.0,60889.0,0.248183]
["bitfinex","BTCUSD",1727915415104,0.000817,60890.0,60889.0,0.234183]
["bitfinex","BTCUSD",1727915415325,0.000817,60890.0,60889.0,0.230817]
["bitfinex","BTCUSD",1727915415551,0.000817,60890.0,60889.0,0.229817]
["bitfinex","BTCUSD",1727915415797,0.000817,60890.0,60889.0,0.242817]
["bitfinex","BTCUSD",1727915416026,0.000817,60890.0,60889.0,0.229817]
["bitfinex","BTCUSD",1727915416487,0.000817,60890.0,60889.0,0.242817]
["bitfinex","BTCUSD",1727915416724,0.000817,60890.0,60889.0,0.23810127]
["bitfinex","BTCUSD",1727915416964,0.000817,60890.0,60889.0,0.246817]
["bitfinex","BTCUSD",1727915418445,0.00858132,60890.0,60889.0,0.221817]
["bitfinex","BTCUSD",1727915418729,0.000817,60890.0,60889.0,0.244817]
["bitfinex","BTCUSD",1727915418970,0.00858075,60890.0,60889.0,0.231817]
["bitfinex","BTCUSD",1727915419192,0.000817,60890.0,60889.0,0.242817]
["bitfinex","BTCUSD",1727915419945,0.000817,60890.0,60889.0,0.53609169]
["bitfinex","BTCUSD",1727915420176,0.000817,60890.0,60889.0,0.53280756]
["bitfinex","BTCUSD",1727915420402,0.000817,60890.0,60889.0,0.71200756]
["bitfinex","BTCUSD",1727915420633,0.000817,60890.0,60889.0,0.71728522]
["bitfinex","BTCUSD",1727915420901,0.000817,60890.0,60889.0,0.79075373]
["bitfinex","BTCUSD",1727915421161,0.000817,60890.0,60889.0,0.79917124]
["bitfinex","BTCUSD",1727915421414,0.000817,60890.0,60889.0,0.68827738]
["bitfinex","BTCUSD",1727915421655,0.000817,60890.0,60889.0,0.80077862]
["bitfinex","BTCUSD",1727915421906,0.000817,60890.0,60889.0,0.81177862]
["bitfinex","BTCUSD",1727915422153,0.000817,60890.0,60889.0,0.68827738]
["bitfinex","BTCUSD",1727915422395,0.000817,60890.0,60889.0,0.70227738]
["bitfinex","BTCUSD",1727915422643,0.000817,60890.0,60889.0,0.69427738]
["bitfinex","BTCUSD",1727915422891,0.000817,60890.0,60889.0,0.68027738]
["bitfinex","BTCUSD",1727915423137,0.000817,60890.0,60889.0,0.82877927]
["bitfinex","BTCUSD",1727915423387,0.000817,60890.0,60889.0,0.70722638]
["bitfinex","BTCUSD",1727915423620,0.000817,60890.0,60889.0,0.58320371]
["bitfinex","BTCUSD",1727915423861,0.000817,60890.0,60889.0,0.65675286]
["bitfinex","BTCUSD",1727915424107,0.000817,60890.0,60889.0,0.58320371]
["bitfinex","BTCUSD",1727915424327,0.000817,60890.0,60889.0,0.61561971]
["bitfinex","BTCUSD",1727915424572,0.000817,60890.0,60889.0,0.56920371]
["bitfinex","BTCUSD",1727915424809,0.000817,60890.0,60889.0,0.59920371]
["bitfinex","BTCUSD",1727915425325,0.000817,60890.0,60889.0,0.57120371]
["bitfinex","BTCUSD",1727915425572,0.000817,60890.0,60889.0,0.58520371]
["bitfinex","BTCUSD",1727915426059,0.000817,60890.0,60889.0,0.59920371]
["bitfinex","BTCUSD",1727915426342,0.000817,60890.0,60889.0,0.58520371]
["bitfinex","BTCUSD",1727915426590,0.000817,60890.0,60889.0,0.57120371]
["bitfinex","BTCUSD",1727915426854,0.000817,60890.0,60889.0,0.58520371]
["bitfinex","BTCUSD",1727915427844,0.000817,60890.0,60889.0,0.59920371]
["bitfinex","BTCUSD",1727915428072,0.000817,60890.0,60889.0,0.58520371]
["bitfinex","BTCUSD",1727915428548,0.000817,60890.0,60889.0,0.59920371]
["bitfinex","BTCUSD",1727915429062,0.000815,60896.0,60895.0,0.6024442]
["bitfinex","BTCUSD",1727915429307,0.000815,60896.0,60895.0,0.85993091]
["bitfinex","BTCUSD",1727915429561,0.000815,60896.0,60895.0,0.9334085]
["bitfinex","BTCUSD",1727915429802,0.000815,60896.0,60895.0,0.93340639]
["bitfinex","BTCUSD",1727915430149,0.24623062,60917.0,60914.0,0.023]
["bitfinex","BTCUSD",1727915430405,0.24623062,60917.0,60916.0,0.6053872]
["bitfinex","BTCUSD",1727915430685,0.0002,60919.0,60918.0,0.327105]
["bitfinex","BTCUSD",1727915430966,0.24623062,60931.0,60930.0,0.197072]
["bitfinex","BTCUSD",1727915431298,0.24623062,60931.0,60930.0,0.5003492]
["bitfinex","BTCUSD",1727915431507,0.24623062,60931.0,60930.0,0.66353591]
["bitfinex","BTCUSD",1727915431743,0.24623062,60938.0,60936.0,0.03295]
["bitfinex","BTCUSD",1727915432243,0.164102,60938.0,60936.0,0.03295]
["bitfinex","BTCUSD",1727915432480,0.001016,60939.0,60938.0,0.197051]
["bitfinex","BTCUSD",1727915432749,0.001016,60939.0,60938.0,0.220051]
["bitfinex","BTCUSD",1727915432987,0.001016,60939.0,60938.0,0.38323771]
["bitfinex","BTCUSD",1727915434463,0.001016,60939.0,60938.0,0.39923771]
["bitfinex","BTCUSD",1727915434703,0.001016,60939.0,60938.0,0.39323771]
["bitfinex","BTCUSD",1727915435183,0.001016,60939.0,60938.0,0.39923771]
["bitfinex","BTCUSD",1727915435411,0.001016,60939.0,60938.0,0.38523771]
["bitfinex","BTCUSD",1727915435647,0.001016,60939.0,60938.0,0.39723771]
["bitfinex","BTCUSD",1727915435881,0.001016,60939.0,60938.0,0.41123771]
["bitfinex","BTCUSD",1727915436343,0.001016,60939.0,60938.0,0.39723771]
["bitfinex","BTCUSD",1727915436817,0.001016,60939.0,60938.0,0.38323771]
["bitfinex","BTCUSD",1727915437315,0.001016,60939.0,60938.0,0.39723771]
["bitfinex","BTCUSD",1727915437816,0.001016,60939.0,60938.0,0.58370498]
["bitfinex","BTCUSD",1727915438089,0.001016,60939.0,60938.0,0.59770498]
["bitfinex","BTCUSD",1727915438608,0.001016,60939.0,60938.0,0.69770498]
["bitfinex","BTCUSD",1727915439107,0.001016,60939.0,60938.0,0.70470498]
["bitfinex","BTCUSD",1727915439350,0.001016,60939.0,60938.0,0.69070498]
["bitfinex","BTCUSD",1727915439834,0.001016,60939.0,60938.0,0.77020498]
["bitfinex","BTCUSD",1727915440078,0.001016,60939.0,60938.0,0.75620498]
["bitfinex","BTCUSD",1727915440801,0.001016,60939.0,60938.0,0.78420498]
["bitfinex","BTCUSD",1727915441764,0.001016,60939.0,60938.0,0.78220498]
["bitfinex","BTCUSD",1727915443265,0.001016,60939.0,60938.0,0.78642736]
["bitfinex","BTCUSD",1727915443533,0.001016,60939.0,60938.0,0.77242736]
["bitfinex","BTCUSD",1727915443759,0.001016,60939.0,60938.0,0.37423771]
["bitfinex","BTCUSD",1727915443998,0.001016,60939.0,60938.0,0.38823771]
["bitfinex","BTCUSD",1727915444266,0.001016,60939.0,60938.0,0.37423771]
["bitfinex","BTCUSD",1727915444730,0.001016,60939.0,60938.0,0.211051]
["bitfinex","BTCUSD",1727915445470,0.001016,60939.0,60938.0,0.04695]
["bitfinex","BTCUSD",1727915445712,0.001016,60939.0,60938.0,0.06095]
["bitfinex","BTCUSD",1727915445944,0.165114,60939.0,60938.0,0.06095]
["bitfinex","BTCUSD",1727915446911,0.165114,60939.0,60938.0,0.028]
["bitfinex","BTCUSD",1727915446912,0.247214,60939.0,60938.0,0.028]
["bitfinex","BTCUSD",1727915447191,0.164122,60930.0,60929.0,0.24623062]
["bitfinex","BTCUSD",1727915447683,0.164144,60922.0,60915.0,0.164162]
["bitfinex","BTCUSD",1727915447942,0.164144,60922.0,60914.0,0.24623062]
["bitfinex","BTCUSD",1727915448204,0.164144,60922.0,60915.0,0.197112]
["bitfinex","BTCUSD",1727915448474,0.239644,60922.0,60915.0,0.03295]
["bitfinex","BTCUSD",1727915448718,0.16416,60916.0,60915.0,0.03295]
["bitfinex","BTCUSD",1727915448961,0.16416,60916.0,60902.0,0.164196]
["bitfinex","BTCUSD",1727915448962,0.164168,60913.0,60902.0,0.164196]
["bitfinex","BTCUSD",1727915449215,0.164168,60913.0,60900.0,0.57463462]
["bitfinex","BTCUSD",1727915449216,0.164168,60913.0,60905.0,0.164188]
["bitfinex","BTCUSD",1727915449443,0.164168,60913.0,60905.0,0.197138]
["bitfinex","BTCUSD",1727915449714,0.164168,60913.0,60905.0,0.03295]
["bitfinex","BTCUSD",1727915450492,0.254868,60913.0,60900.0,0.24623062]
["bitfinex","BTCUSD",1727915450737,0.28060765,60913.0,60900.0,0.24623062]
["bitfinex","BTCUSD",1727915451242,0.28260765,60913.0,60900.0,0.24623062]
["bitfinex","BTCUSD",1727915451478,0.1642,60901.0,60900.0,0.24623062]
["bitfinex","BTCUSD",1727915452183,0.18994368,60901.0,60900.0,0.24623062]
["bitfinex","BTCUSD",1727915452416,0.164226,60892.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727915452647,0.43484568,60901.0,60894.0,0.24623062]
["bitfinex","BTCUSD",1727915452648,0.164218,60895.0,60894.0,0.24623062]
["bitfinex","BTCUSD",1727915452918,0.43484568,60901.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727915453153,0.164226,60892.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727915453407,0.164215,60896.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727915453899,0.0257466,60892.0,60889.0,0.005634]
["bitfinex","BTCUSD",1727915454134,0.0807,60901.0,60891.0,0.03295]
["bitfinex","BTCUSD",1727915454135,0.244902,60901.0,60891.0,0.03295]
["bitfinex","BTCUSD",1727915454358,0.32173062,60909.0,60893.0,0.03295]
["bitfinex","BTCUSD",1727915454594,0.001,60901.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727915454828,0.164216,60896.0,60892.0,0.24623062]
["bitfinex","BTCUSD",1727915455057,0.328428,60897.0,60890.0,0.001]
["bitfinex","BTCUSD",1727915455292,0.328446,60893.0,60890.0,0.001]
["bitfinex","BTCUSD",1727915455535,0.328411,60900.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727915455764,0.0907,60913.0,60890.0,0.001]
["bitfinex","BTCUSD",1727915455765,0.0907,60913.0,60891.0,0.03295]
["bitfinex","BTCUSD",1727915455988,0.0907,60913.0,60893.0,0.03295]
["bitfinex","BTCUSD",1727915455989,0.164202,60901.0,60893.0,0.03295]
["bitfinex","BTCUSD",1727915456218,0.0907,60913.0,60893.0,0.03295]
["bitfinex","BTCUSD",1727915456219,0.0907,60913.0,60894.0,0.328438]
["bitfinex","BTCUSD",1727915456441,0.165202,60901.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727915456659,0.328385,60904.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727915456660,0.164204,60900.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727915457202,0.02574378,60899.0,60895.0,0.328431]
["bitfinex","BTCUSD",1727915457437,0.02574378,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727915457923,0.24623062,60907.0,60900.0,0.164203]
["bitfinex","BTCUSD",1727915457924,0.16419,60905.0,60900.0,0.164203]
["bitfinex","BTCUSD",1727915458174,0.16419,60905.0,60896.0,0.03295]
["bitfinex","BTCUSD",1727915458175,0.24623062,60911.0,60899.0,0.00254258]
["bitfinex","BTCUSD",1727915458418,0.0823,60919.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727915458419,0.24623062,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727915458665,0.24623062,60911.0,60894.0,0.24623062]
["bitfinex","BTCUSD",1727915458888,0.24623062,60911.0,60898.0,0.006]
["bitfinex","BTCUSD",1727915459117,0.24623062,60911.0,60898.0,0.203158]
["bitfinex","BTCUSD",1727915459118,0.328384,60905.0,60898.0,0.203158]
["bitfinex","BTCUSD",1727915459362,0.164199,60902.0,60898.0,0.203158]
["bitfinex","BTCUSD",1727915459606,0.164199,60902.0,60899.0,0.03295]
["bitfinex","BTCUSD",1727915459852,0.164199,60902.0,60896.0,0.328425]
["bitfinex","BTCUSD",1727915459853,0.0904,60907.0,60895.0,0.24623062]
["bitfinex","BTCUSD",1727915460090,0.328341,60913.0,60898.0,0.328415]
["bitfinex","BTCUSD",1727915460320,0.328343,60912.0,60895.0,0.24623062]
["bitfinex","BTCUSD",1727915460594,0.164163,60915.0,60902.0,0.24623062]
["bitfinex","BTCUSD",1727915460813,0.328372,60907.0,60896.0,0.023]
["bitfinex","BTCUSD",1727915461040,0.164185,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1727915461266,0.164187,60906.0,60902.0,0.164197]
["bitfinex","BTCUSD",1727915461496,0.18992186,60908.0,60902.0,0.03295]
["bitfinex","BTCUSD",1727915461765,0.02573986,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727915462248,0.02573986,60908.0,60907.0,0.197134]
["bitfinex","BTCUSD",1727915463467,0.02573986,60908.0,60907.0,0.210134]
["bitfinex","BTCUSD",1727915464190,0.16417,60913.0,60908.0,0.03295]
["bitfinex","BTCUSD",1727915464454,0.164164,60915.0,60910.0,0.197126]
["bitfinex","BTCUSD",1727915464954,0.328303,60920.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727915465173,0.164156,60918.0,60913.0,0.164166]
["bitfinex","BTCUSD",1727915465457,0.164156,60918.0,60909.0,0.57458662]
["bitfinex","BTCUSD",1727915465458,0.328266,60927.0,60916.0,0.24623062]
["bitfinex","BTCUSD",1727915465711,0.328266,60927.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727915465712,0.164957,60924.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727915465944,0.000817,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727915467108,0.000817,60924.0,60923.0,0.197091]
["bitfinex","BTCUSD",1727915467377,0.001817,60924.0,60923.0,0.197091]
["bitfinex","BTCUSD",1727915467640,0.0265489,60924.0,60923.0,0.44332162]
["bitfinex","BTCUSD",1727915467887,0.0265489,60924.0,60923.0,0.207091]
["bitfinex","BTCUSD",1727915468674,0.000817,60924.0,60923.0,0.207091]
["bitfinex","BTCUSD",1727915468882,0.000817,60924.0,60923.0,0.210091]
["bitfinex","BTCUSD",1727915469135,0.000817,60924.0,60923.0,0.45632162]
["bitfinex","BTCUSD",1727915469382,0.000817,60924.0,60923.0,0.174141]
["bitfinex","BTCUSD",1727915469612,0.000817,60924.0,60923.0,0.177141]
["bitfinex","BTCUSD",1727915469843,0.000817,60924.0,60923.0,0.191141]
["bitfinex","BTCUSD",1727915470093,0.000817,60924.0,60923.0,0.177141]
["bitfinex","BTCUSD",1727915470343,0.000817,60924.0,60923.0,0.224091]
["bitfinex","BTCUSD",1727915470564,0.0265478,60924.0,60923.0,0.224091]
["bitfinex","BTCUSD",1727915470781,0.0265478,60924.0,60923.0,0.211091]
["bitfinex","BTCUSD",1727915471269,0.0265478,60924.0,60923.0,0.225091]
["bitfinex","BTCUSD",1727915474651,0.0265478,60924.0,60923.0,0.25137355]
["bitfinex","BTCUSD",1727915474895,0.0265478,60924.0,60923.0,0.248091]
["bitfinex","BTCUSD",1727915475147,0.1906858,60924.0,60923.0,0.028]
["bitfinex","BTCUSD",1727915475416,0.164955,60924.0,60923.0,0.028]
["bitfinex","BTCUSD",1727915475941,0.164182,60908.0,60907.0,0.24623062]
["bitfinex","BTCUSD",1727915476192,0.244782,60908.0,60907.0,0.24623062]
["bitfinex","BTCUSD",1727915476460,0.244782,60908.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915476461,0.164195,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915476675,0.164194,60904.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915476915,0.0753,60917.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915477168,0.164195,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915478161,0.164195,60903.0,60902.0,0.002634]
["bitfinex","BTCUSD",1727915478635,0.18993829,60903.0,60902.0,0.002634]
["bitfinex","BTCUSD",1727915478892,0.164195,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915479137,0.165195,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915479380,0.168195,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915479663,0.165195,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915480155,0.165195,60903.0,60902.0,0.004634]
["bitfinex","BTCUSD",1727915480402,0.164195,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915480641,0.164195,60903.0,60902.0,0.003634]
["bitfinex","BTCUSD",1727915480884,0.166195,60903.0,60902.0,0.003634]
["bitfinex","BTCUSD",1727915481125,0.164195,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915481385,0.166195,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915481880,0.18993904,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915482380,0.19693904,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915482620,0.19393904,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915483601,0.19293904,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915483841,0.02574404,60903.0,60902.0,0.004634]
["bitfinex","BTCUSD",1727915484101,0.002817,60924.0,60903.0,0.32839]
["bitfinex","BTCUSD",1727915484336,0.32835,60911.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727915484595,0.328328,60915.0,60902.0,0.24786462]
["bitfinex","BTCUSD",1727915484848,0.164153,60919.0,60915.0,0.164162]
["bitfinex","BTCUSD",1727915485095,0.329095,60924.0,60916.0,0.328316]
["bitfinex","BTCUSD",1727915485341,0.328293,60922.0,60905.0,0.34623062]
["bitfinex","BTCUSD",1727915485581,0.164153,60919.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727915485818,0.008,60917.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727915486051,0.008,60917.0,60916.0,0.03295]
["bitfinex","BTCUSD",1727915486285,0.008,60917.0,60916.0,0.19711]
["bitfinex","BTCUSD",1727915487214,0.24704762,60924.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727915487504,0.24704762,60924.0,60921.0,0.03295]
["bitfinex","BTCUSD",1727915487732,0.002,60922.0,60921.0,0.03295]
["bitfinex","BTCUSD",1727915488238,0.02655001,60924.0,60923.0,0.197091]
["bitfinex","BTCUSD",1727915488512,0.000817,60924.0,60923.0,0.197091]
["bitfinex","BTCUSD",1727915489963,0.001817,60924.0,60923.0,0.209091]
["bitfinex","BTCUSD",1727915490214,0.000817,60924.0,60923.0,0.197091]
["bitfinex","BTCUSD",1727915490730,0.001817,60924.0,60923.0,0.209091]
["bitfinex","BTCUSD",1727915491057,0.001817,60924.0,60923.0,0.406891]
["bitfinex","BTCUSD",1727915491275,0.002817,60924.0,60923.0,0.77877917]
["bitfinex","BTCUSD",1727915491498,0.002817,60924.0,60923.0,0.75440359]
["bitfinex","BTCUSD",1727915491733,0.002817,60924.0,60923.0,0.68107771]
["bitfinex","BTCUSD",1727915491985,0.002817,60924.0,60923.0,0.34079246]
["bitfinex","BTCUSD",1727915492248,0.001817,60924.0,60923.0,0.209091]
["bitfinex","BTCUSD",1727915492494,0.001817,60924.0,60923.0,0.04495]
["bitfinex","BTCUSD",1727915492739,0.001817,60924.0,60923.0,0.209091]
["bitfinex","BTCUSD",1727915492959,0.001817,60924.0,60923.0,0.05395]
["bitfinex","BTCUSD",1727915493185,0.02754787,60924.0,60923.0,0.209091]
["bitfinex","BTCUSD",1727915493444,0.02754787,60924.0,60923.0,0.04495]
["bitfinex","BTCUSD",1727915493699,0.19168587,60924.0,60923.0,0.05695]
["bitfinex","BTCUSD",1727915493943,0.164142,60923.0,60919.0,0.03295]
["bitfinex","BTCUSD",1727915494191,0.164142,60923.0,60919.0,0.197101]
["bitfinex","BTCUSD",1727915494427,0.001817,60924.0,60921.0,0.03295]
["bitfinex","BTCUSD",1727915494651,0.001817,60924.0,60911.0,0.328345]
["bitfinex","BTCUSD",1727915494652,0.000817,60924.0,60911.0,0.328345]
["bitfinex","BTCUSD",1727915494947,0.000817,60924.0,60914.0,0.24623062]
["bitfinex","BTCUSD",1727915494948,0.164156,60918.0,60914.0,0.24623062]
["bitfinex","BTCUSD",1727915495174,0.492467,60918.0,60914.0,0.24623062]
["bitfinex","BTCUSD",1727915495406,0.328288,60922.0,60911.0,0.328345]
["bitfinex","BTCUSD",1727915495650,0.001817,60924.0,60905.0,0.24623062]
["bitfinex","BTCUSD",1727915495651,0.000817,60924.0,60916.0,0.24623062]
["bitfinex","BTCUSD",1727915495872,0.164956,60924.0,60923.0,0.008]
["bitfinex","BTCUSD",1727915496095,0.164155,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727915496317,0.164153,60919.0,60916.0,0.24623062]
["bitfinex","BTCUSD",1727915496577,0.004817,60924.0,60918.0,0.328309]
["bitfinex","BTCUSD",1727915496848,0.004817,60924.0,60923.0,0.197091]
["bitfinex","BTCUSD",1727915497085,0.004817,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727915497345,0.004817,60924.0,60923.0,0.1904234]
["bitfinex","BTCUSD",1727915497571,0.004817,60924.0,60923.0,0.2313734]
["bitfinex","BTCUSD",1727915497798,0.000817,60924.0,60923.0,0.39456011]
["bitfinex","BTCUSD",1727915498052,0.000817,60924.0,60923.0,0.39127771]
["bitfinex","BTCUSD",1727915498274,0.001817,60924.0,60923.0,0.39927771]
["bitfinex","BTCUSD",1727915498772,0.000817,60924.0,60923.0,0.39127771]
["bitfinex","BTCUSD",1727915499018,0.000817,60924.0,60923.0,0.54906171]
["bitfinex","BTCUSD",1727915499261,0.000817,60924.0,60923.0,0.60397857]
["bitfinex","BTCUSD",1727915499488,0.001817,60924.0,60923.0,0.61196537]
["bitfinex","BTCUSD",1727915499760,0.001817,60924.0,60923.0,0.655437]
["bitfinex","BTCUSD",1727915500016,0.001817,60924.0,60923.0,0.64956171]
["bitfinex","BTCUSD",1727915500275,0.001016,60939.0,60938.0,0.220051]
["bitfinex","BTCUSD",1727915500520,0.001016,60939.0,60929.0,0.03295]
["bitfinex","BTCUSD",1727915500521,0.164122,60930.0,60929.0,0.03295]
["bitfinex","BTCUSD",1727915500783,0.001016,60939.0,60924.0,0.24623062]
["bitfinex","BTCUSD",1727915501017,0.165138,60924.0,60923.0,0.079784]
["bitfinex","BTCUSD",1727915501340,0.165138,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1727915501575,0.403653,60929.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915501576,0.002,60926.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915501849,0.164163,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915503082,0.164163,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915503083,0.19390259,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915503311,0.18990259,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915503779,0.168163,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915504007,0.164163,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915504229,0.179163,60915.0,60914.0,0.003634]
["bitfinex","BTCUSD",1727915504959,0.169163,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915505217,0.016,60915.0,60914.0,0.003634]
["bitfinex","BTCUSD",1727915505498,0.180163,60915.0,60914.0,0.003634]
["bitfinex","BTCUSD",1727915505748,0.164163,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915506297,0.168163,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915506536,0.164163,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915506777,0.19390369,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915507040,0.30390369,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915507535,0.55164956,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915507768,0.39395656,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915508013,0.30790369,60915.0,60914.0,0.003634]
["bitfinex","BTCUSD",1727915509026,0.02574069,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915509272,0.02574069,60915.0,60914.0,0.034584]
["bitfinex","BTCUSD",1727915509529,0.03674069,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915509772,0.02574069,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915510008,0.03774069,60915.0,60914.0,0.037584]
["bitfinex","BTCUSD",1727915510475,0.20190369,60915.0,60914.0,0.035584]
["bitfinex","BTCUSD",1727915510709,0.20290369,60915.0,60914.0,0.010634]
["bitfinex","BTCUSD",1727915510938,0.20290369,60915.0,60914.0,0.009634]
["bitfinex","BTCUSD",1727915510939,0.19090369,60915.0,60914.0,0.009634]
["bitfinex","BTCUSD",1727915511173,0.19090369,60915.0,60914.0,0.016634]
["bitfinex","BTCUSD",1727915511419,0.29190369,60915.0,60914.0,0.016634]
["bitfinex","BTCUSD",1727915511641,0.266163,60915.0,60914.0,0.009634]
["bitfinex","BTCUSD",1727915511893,0.29090273,60915.0,60914.0,0.009634]
["bitfinex","BTCUSD",1727915512147,0.29390273,60915.0,60914.0,0.009634]
["bitfinex","BTCUSD",1727915512396,0.29290273,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915512615,0.29190273,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915512807,0.28990273,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915513096,0.18990273,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915513315,0.20290273,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915514079,0.19590273,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915514820,0.03173973,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915515084,0.02573973,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915515318,0.03273973,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915515552,0.20190273,60915.0,60914.0,0.002634]
["bitfinex","BTCUSD",1727915515814,0.18990273,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915516314,0.18990273,60915.0,60914.0,0.003634]
["bitfinex","BTCUSD",1727915516560,0.18990273,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915516801,0.19190273,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915517053,0.02673973,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915517298,0.03173973,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915518063,0.006,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915518313,0.005,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915518535,0.002,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915518732,0.004,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915519001,0.002,60915.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915519229,0.164159,60917.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915519230,0.164159,60917.0,60914.0,0.005634]
["bitfinex","BTCUSD",1727915519470,0.16416,60916.0,60914.0,0.009634]
["bitfinex","BTCUSD",1727915519743,0.000817,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727915520206,0.000817,60924.0,60923.0,0.19948127]
["bitfinex","BTCUSD",1727915520926,0.000817,60924.0,60923.0,0.197091]
["bitfinex","BTCUSD",1727915521148,0.02654732,60924.0,60923.0,0.19969034]
["bitfinex","BTCUSD",1727915521387,0.02654732,60924.0,60923.0,0.22337347]
["bitfinex","BTCUSD",1727915521622,0.02654732,60924.0,60923.0,0.38327771]
["bitfinex","BTCUSD",1727915521873,0.02654732,60924.0,60923.0,0.93666577]
["bitfinex","BTCUSD",1727915522122,0.02654732,60924.0,60923.0,0.65857771]
["bitfinex","BTCUSD",1727915522387,0.02754732,60924.0,60923.0,0.287591]
["bitfinex","BTCUSD",1727915522652,0.02854732,60924.0,60923.0,0.222091]
["bitfinex","BTCUSD",1727915522901,0.02854732,60924.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915522902,0.328291,60922.0,60914.0,0.001634]
["bitfinex","BTCUSD",1727915523159,0.328291,60922.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727915523377,0.35582732,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1727915523378,0.19268632,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1727915523605,0.19168632,60924.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727915523850,0.164146,60922.0,60916.0,0.164158]
["bitfinex","BTCUSD",1727915524100,0.35582532,60924.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727915524101,0.164148,60921.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727915524325,0.164957,60924.0,60920.0,0.03295]
["bitfinex","BTCUSD",1727915524569,0.164144,60922.0,60920.0,0.03295]
["bitfinex","BTCUSD",1727915525023,0.330096,60924.0,60916.0,0.164158]
["bitfinex","BTCUSD",1727915525280,0.330096,60924.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727915525281,0.164145,60922.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727915525508,0.164145,60922.0,60920.0,0.003]
["bitfinex","BTCUSD",1727915525743,0.000817,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727915525973,0.000817,60924.0,60923.0,0.197091]
["bitfinex","BTCUSD",1727915526201,0.000817,60924.0,60923.0,0.220091]
["bitfinex","BTCUSD",1727915526940,0.000817,60924.0,60923.0,0.303091]
["bitfinex","BTCUSD",1727915527452,0.02754673,60924.0,60923.0,0.310091]
["bitfinex","BTCUSD",1727915527921,0.02854673,60924.0,60923.0,0.316091]
["bitfinex","BTCUSD",1727915528173,0.02854673,60924.0,60923.0,0.47927771]
["bitfinex","BTCUSD",1727915528404,0.02754673,60924.0,60923.0,0.57327771]
["bitfinex","BTCUSD",1727915528632,0.02754673,60924.0,60923.0,0.56627771]
["bitfinex","BTCUSD",1727915528633,0.02654673,60924.0,60923.0,0.56627771]
["bitfinex","BTCUSD",1727915528870,0.02754673,60924.0,60923.0,0.58027771]
["bitfinex","BTCUSD",1727915529338,0.02754673,60924.0,60923.0,0.57627771]
["bitfinex","BTCUSD",1727915529575,0.02754673,60924.0,60923.0,0.71972595]
["bitfinex","BTCUSD",1727915529576,0.02854673,60924.0,60923.0,0.71972595]
["bitfinex","BTCUSD",1727915529801,0.02854673,60924.0,60923.0,0.59727771]
["bitfinex","BTCUSD",1727915530046,0.02854673,60924.0,60923.0,0.71962828]
["bitfinex","BTCUSD",1727915530295,0.02754673,60924.0,60923.0,0.70562828]
["bitfinex","BTCUSD",1727915530532,0.02654673,60924.0,60923.0,0.70262828]
["bitfinex","BTCUSD",1727915530795,0.02754673,60924.0,60923.0,0.65367308]
["bitfinex","BTCUSD",1727915531005,0.02854673,60924.0,60923.0,0.59027771]
["bitfinex","BTCUSD",1727915531267,0.02854673,60924.0,60923.0,0.539208]
["bitfinex","BTCUSD",1727915531503,0.02754673,60924.0,60923.0,0.48027771]
["bitfinex","BTCUSD",1727915531726,0.02754673,60924.0,60923.0,0.47627771]
["bitfinex","BTCUSD",1727915532201,0.02754673,60924.0,60923.0,0.48027771]
["bitfinex","BTCUSD",1727915532435,0.02654673,60924.0,60923.0,0.46627771]
["bitfinex","BTCUSD",1727915532699,0.02854673,60924.0,60923.0,0.49027771]
["bitfinex","BTCUSD",1727915532927,0.02754673,60924.0,60923.0,0.47627771]
["bitfinex","BTCUSD",1727915533213,0.02854673,60924.0,60923.0,0.49027771]
["bitfinex","BTCUSD",1727915533436,0.02854673,60924.0,60923.0,0.47627771]
["bitfinex","BTCUSD",1727915533679,0.02654673,60924.0,60923.0,0.46627771]
["bitfinex","BTCUSD",1727915533931,0.02754673,60924.0,60923.0,0.48027771]
["bitfinex","BTCUSD",1727915534176,0.02854673,60924.0,60923.0,0.221091]
["bitfinex","BTCUSD",1727915534418,0.02854673,60924.0,60923.0,0.222725]
["bitfinex","BTCUSD",1727915534646,0.02754673,60924.0,60923.0,0.212725]
["bitfinex","BTCUSD",1727915534915,0.001016,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727915535411,0.001016,60939.0,60938.0,0.19038271]
["bitfinex","BTCUSD",1727915535642,0.001016,60939.0,60938.0,0.22333271]
["bitfinex","BTCUSD",1727915536360,0.001016,60939.0,60938.0,0.38651942]
["bitfinex","BTCUSD",1727915536590,0.001016,60939.0,60938.0,0.38523771]
["bitfinex","BTCUSD",1727915537090,0.001016,60939.0,60938.0,0.38323771]
["bitfinex","BTCUSD",1727915537372,0.002016,60939.0,60938.0,0.44713022]
["bitfinex","BTCUSD",1727915537610,0.002016,60939.0,60938.0,0.39823771]
["bitfinex","BTCUSD",1727915537843,0.001016,60939.0,60938.0,0.38323771]
["bitfinex","BTCUSD",1727915538558,0.000817,60951.0,60939.0,0.1]
["bitfinex","BTCUSD",1727915538801,0.000817,60951.0,60950.0,0.320018]
["bitfinex","BTCUSD",1727915539036,0.000817,60951.0,60950.0,0.56608527]
["bitfinex","BTCUSD",1727915539259,0.000817,60951.0,60950.0,0.56280471]
["bitfinex","BTCUSD",1727915539488,0.000817,60951.0,60950.0,0.63594462]
["bitfinex","BTCUSD",1727915539990,0.000817,60951.0,60950.0,0.61157017]
["bitfinex","BTCUSD",1727915540455,0.000817,60951.0,60950.0,0.57680471]
["bitfinex","BTCUSD",1727915540730,0.02571682,60957.0,60956.0,0.197002]
["bitfinex","BTCUSD",1727915540995,0.02571682,60957.0,60956.0,0.38318871]
["bitfinex","BTCUSD",1727915543132,0.02571682,60957.0,60956.0,0.220002]
["bitfinex","BTCUSD",1727915543861,0.02571682,60957.0,60956.0,0.39718871]
["bitfinex","BTCUSD",1727915544106,0.02571682,60957.0,60956.0,0.41118871]
["bitfinex","BTCUSD",1727915544336,0.02571682,60957.0,60956.0,0.39718871]
["bitfinex","BTCUSD",1727915544595,0.02571682,60957.0,60956.0,0.41118871]
["bitfinex","BTCUSD",1727915546798,0.02653382,60957.0,60956.0,0.41118871]
["bitfinex","BTCUSD",1727915547515,0.02653382,60957.0,60956.0,0.220002]
["bitfinex","BTCUSD",1727915547784,0.02653382,60957.0,60956.0,0.248002]
["bitfinex","BTCUSD",1727915548051,0.02653382,60957.0,60956.0,0.211002]
["bitfinex","BTCUSD",1727915548310,0.163997,60977.0,60958.0,0.196997]
["bitfinex","BTCUSD",1727915548914,0.328182,60979.0,60958.0,0.48318371]
["bitfinex","BTCUSD",1727915548915,0.0002,60979.0,60958.0,0.48318371]
["bitfinex","BTCUSD",1727915548920,0.0002,60999.0,60958.0,0.48318371]
["bitfinex","BTCUSD",1727915548921,0.0002,60999.0,60977.0,0.1]
["bitfinex","BTCUSD",1727915549119,0.0002,60999.0,60998.0,0.49997706]
["bitfinex","BTCUSD",1727915549617,0.0002,60999.0,60998.0,0.196889]
["bitfinex","BTCUSD",1727915549842,0.0002,60999.0,60998.0,0.66053646]
["bitfinex","BTCUSD",1727915550315,0.32252416,61000.0,60999.0,0.319887]
["bitfinex","BTCUSD",1727915550604,0.02093439,61000.0,60999.0,0.65827371]
["bitfinex","BTCUSD",1727915550865,0.0002,61019.0,61017.0,0.219838]
["bitfinex","BTCUSD",1727915551116,0.0002,61019.0,61017.0,0.66048546]
["bitfinex","BTCUSD",1727915551361,0.0002,61019.0,61017.0,0.82367217]
["bitfinex","BTCUSD",1727915551849,0.0002,61019.0,61017.0,0.96660497]
["bitfinex","BTCUSD",1727915552072,0.0002,61019.0,61017.0,0.92367217]
["bitfinex","BTCUSD",1727915552361,0.0002,61019.0,61017.0,0.80271697]
["bitfinex","BTCUSD",1727915552594,0.0002,61019.0,61017.0,0.75978417]
["bitfinex","BTCUSD",1727915553069,0.02650555,61018.0,61017.0,0.75978417]
["bitfinex","BTCUSD",1727915553296,0.02650555,61018.0,61017.0,0.77378417]
["bitfinex","BTCUSD",1727915553777,0.02650555,61018.0,61017.0,0.78778417]
["bitfinex","BTCUSD",1727915554048,0.02650555,61018.0,61017.0,0.75978417]
["bitfinex","BTCUSD",1727915554288,0.02650555,61018.0,61017.0,0.06095]
["bitfinex","BTCUSD",1727915554505,0.02650555,61018.0,61017.0,0.04695]
["bitfinex","BTCUSD",1727915555033,0.02650555,61018.0,61017.0,0.22313671]
["bitfinex","BTCUSD",1727915555284,0.000817,61018.0,61017.0,0.21013671]
["bitfinex","BTCUSD",1727915555539,0.000817,61018.0,61017.0,0.21112695]
["bitfinex","BTCUSD",1727915555772,0.000817,61018.0,61017.0,0.31216756]
["bitfinex","BTCUSD",1727915556017,0.000817,61018.0,61017.0,0.32116756]
["bitfinex","BTCUSD",1727915556509,0.000817,61018.0,61017.0,0.33316756]
["bitfinex","BTCUSD",1727915556784,0.000817,61018.0,61011.0,0.03295]
["bitfinex","BTCUSD",1727915557026,0.000817,61018.0,61014.0,0.13295]
["bitfinex","BTCUSD",1727915557273,0.000817,61018.0,61017.0,0.05895]
["bitfinex","BTCUSD",1727915557493,0.000817,61018.0,61017.0,0.04782087]
["bitfinex","BTCUSD",1727915557944,0.000817,61018.0,61017.0,0.04882087]
["bitfinex","BTCUSD",1727915558691,0.000817,61018.0,61017.0,0.65265504]
["bitfinex","BTCUSD",1727915558908,0.000817,61018.0,61017.0,0.67278417]
["bitfinex","BTCUSD",1727915559421,0.000817,61018.0,61017.0,0.013]
["bitfinex","BTCUSD",1727915559671,0.164703,61018.0,61017.0,0.013]
["bitfinex","BTCUSD",1727915560178,0.000817,61018.0,61017.0,0.013]
["bitfinex","BTCUSD",1727915560447,0.164703,61018.0,61017.0,0.017]
["bitfinex","BTCUSD",1727915560915,0.164703,61018.0,61012.0,0.03295]
["bitfinex","BTCUSD",1727915560916,0.327785,61016.0,61012.0,0.03295]
["bitfinex","BTCUSD",1727915561180,0.000817,61018.0,61012.0,0.03295]
["bitfinex","BTCUSD",1727915561435,0.000817,61018.0,61009.0,0.03295]
["bitfinex","BTCUSD",1727915561668,0.000817,61018.0,61017.0,0.009]
["bitfinex","BTCUSD",1727915561884,0.000817,61018.0,61011.0,0.03295]
["bitfinex","BTCUSD",1727915562114,0.163895,61015.0,61011.0,0.03295]
["bitfinex","BTCUSD",1727915562387,0.163899,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1727915563111,0.02569468,61015.0,61012.0,0.19913671]
["bitfinex","BTCUSD",1727915563326,0.000817,61018.0,61012.0,0.19913671]
["bitfinex","BTCUSD",1727915563327,0.000817,61018.0,61012.0,0.36503771]
["bitfinex","BTCUSD",1727915563582,0.000817,61018.0,61015.0,0.03295]
["bitfinex","BTCUSD",1727915563854,0.0256925,61017.0,61015.0,0.19613671]
["bitfinex","BTCUSD",1727915564316,0.0256925,61017.0,61016.0,0.00327741]
["bitfinex","BTCUSD",1727915565180,0.0256925,61017.0,61016.0,0.38630512]
["bitfinex","BTCUSD",1727915565388,0.0256925,61017.0,61016.0,0.48302771]
["bitfinex","BTCUSD",1727915565592,0.000817,61018.0,61017.0,0.319838]
["bitfinex","BTCUSD",1727915565793,0.000817,61018.0,61017.0,0.52645908]
["bitfinex","BTCUSD",1727915565991,0.000817,61018.0,61017.0,0.52320953]
["bitfinex","BTCUSD",1727915566432,0.000817,61018.0,61017.0,0.48302471]
["bitfinex","BTCUSD",1727915567395,0.000817,61018.0,61017.0,0.49602471]
["bitfinex","BTCUSD",1727915567842,0.000817,61018.0,61017.0,0.50302471]
["bitfinex","BTCUSD",1727915567845,0.000817,61018.0,61017.0,0.51702471]
["bitfinex","BTCUSD",1727915568091,0.0002,61039.0,61036.0,0.219787]
["bitfinex","BTCUSD",1727915568347,0.0002,61039.0,61036.0,0.48297371]
["bitfinex","BTCUSD",1727915568867,0.0002,61039.0,61038.0,0.219782]
["bitfinex","BTCUSD",1727915569129,0.0002,61039.0,61038.0,0.38296871]
["bitfinex","BTCUSD",1727915569612,0.02588156,61039.0,61038.0,0.03295]
["bitfinex","BTCUSD",1727915569843,0.02588156,61039.0,61031.0,0.03295]
["bitfinex","BTCUSD",1727915570125,0.02588156,61039.0,61031.0,0.27878111]
["bitfinex","BTCUSD",1727915570357,0.02588156,61039.0,61031.0,0.03295]
["bitfinex","BTCUSD",1727915570607,0.163838,61036.0,61031.0,0.03295]
["bitfinex","BTCUSD",1727915570854,0.35354156,61039.0,61025.0,0.03295]
["bitfinex","BTCUSD",1727915571089,0.35354156,61039.0,61025.0,0.19613671]
["bitfinex","BTCUSD",1727915571090,0.163836,61037.0,61025.0,0.19613671]
["bitfinex","BTCUSD",1727915571352,0.163836,61037.0,61025.0,0.03295]
["bitfinex","BTCUSD",1727915571353,0.24583111,61037.0,61025.0,0.03295]
["bitfinex","BTCUSD",1727915571599,0.327687,61034.0,61025.0,0.03295]
["bitfinex","BTCUSD",1727915571886,0.0978,61036.0,61025.0,0.03295]
["bitfinex","BTCUSD",1727915572102,0.0978,61036.0,61026.0,0.03295]
["bitfinex","BTCUSD",1727915572367,0.163873,61023.0,61016.0,0.03295]
["bitfinex","BTCUSD",1727915572604,0.327741,61024.0,61015.0,0.24583111]
["bitfinex","BTCUSD",1727915572868,0.35338839,61032.0,61015.0,0.24583111]
["bitfinex","BTCUSD",1727915572869,0.24583111,61029.0,61015.0,0.24583111]
["bitfinex","BTCUSD",1727915573338,0.163886,61018.0,61006.0,0.03295]
["bitfinex","BTCUSD",1727915573560,0.163886,61018.0,61015.0,0.24583111]
["bitfinex","BTCUSD",1727915573794,0.0806,61028.0,61006.0,0.19613671]
["bitfinex","BTCUSD",1727915573795,0.0806,61028.0,61014.0,0.03295]
["bitfinex","BTCUSD",1727915574043,0.02569333,61018.0,61014.0,0.03295]
["bitfinex","BTCUSD",1727915574302,0.02569333,61018.0,61015.0,0.001]
["bitfinex","BTCUSD",1727915574545,0.327725,61027.0,61015.0,0.001]
["bitfinex","BTCUSD",1727915574785,0.327725,61027.0,61014.0,0.03295]
["bitfinex","BTCUSD",1727915574786,0.02569339,61018.0,61014.0,0.03295]
["bitfinex","BTCUSD",1727915575027,0.163873,61023.0,61014.0,0.03395]
["bitfinex","BTCUSD",1727915575306,0.02569323,61018.0,61014.0,0.03395]
["bitfinex","BTCUSD",1727915575832,0.02569323,61018.0,61014.0,0.03595]
["bitfinex","BTCUSD",1727915576320,0.18957923,61018.0,61014.0,0.03495]
["bitfinex","BTCUSD",1727915576563,0.18957923,61018.0,61015.0,0.001]
["bitfinex","BTCUSD",1727915576783,0.163891,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1727915577010,0.163891,61016.0,61015.0,0.03295]
["bitfinex","BTCUSD",1727915577463,0.491724,61010.0,61009.0,0.03295]
["bitfinex","BTCUSD",1727915577693,0.163907,61010.0,61009.0,0.03295]
["bitfinex","BTCUSD",1727915578174,0.163903,61012.0,61009.0,0.03295]
["bitfinex","BTCUSD",1727915578428,0.327779,61017.0,61009.0,0.03295]
["bitfinex","BTCUSD",1727915578670,0.163901,61013.0,61009.0,0.04295]
["bitfinex","BTCUSD",1727915578905,0.163902,61012.0,61009.0,0.04295]
["bitfinex","BTCUSD",1727915579387,0.1639,61013.0,61009.0,0.04295]
["bitfinex","BTCUSD",1727915579638,0.163907,61010.0,61009.0,0.04295]
["bitfinex","BTCUSD",1727915579887,0.327784,61016.0,61009.0,0.04295]
["bitfinex","BTCUSD",1727915580113,0.163902,61012.0,61009.0,0.04195]
["bitfinex","BTCUSD",1727915580364,0.163907,61010.0,61009.0,0.04895]
["bitfinex","BTCUSD",1727915580622,0.163905,61011.0,61010.0,0.03295]
["bitfinex","BTCUSD",1727915580856,0.3278,61013.0,61010.0,0.03295]
["bitfinex","BTCUSD",1727915580857,0.0823,61028.0,61022.0,0.163873]
["bitfinex","BTCUSD",1727915581096,0.0911,61030.0,61022.0,0.196824]
["bitfinex","BTCUSD",1727915581097,0.24583111,61027.0,61022.0,0.196824]
["bitfinex","BTCUSD",1727915581333,0.24583111,61027.0,61023.0,0.01707878]
["bitfinex","BTCUSD",1727915581600,0.163869,61024.0,61023.0,0.03295]
["bitfinex","BTCUSD",1727915581842,0.0911,61030.0,61024.0,0.24583111]
["bitfinex","BTCUSD",1727915582099,0.0911,61030.0,61025.0,0.196816]
["bitfinex","BTCUSD",1727915582584,0.24583111,61033.0,61018.0,0.57359811]
["bitfinex","BTCUSD",1727915582585,0.327654,61040.0,61027.0,0.327722]
["bitfinex","BTCUSD",1727915582818,0.0953,61043.0,61033.0,0.163845]
["bitfinex","BTCUSD",1727915583117,0.327656,61040.0,61032.0,0.03295]
["bitfinex","BTCUSD",1727915583357,0.16403,61039.0,61032.0,0.03295]
["bitfinex","BTCUSD",1727915583583,0.16403,61039.0,61028.0,0.24583111]
["bitfinex","BTCUSD",1727915583584,0.0002,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1727915583844,0.0002,61039.0,61038.0,0.196782]
["bitfinex","BTCUSD",1727915584577,0.0002,61039.0,61038.0,0.45831388]
["bitfinex","BTCUSD",1727915584804,0.0002,61039.0,61038.0,0.38296871]
["bitfinex","BTCUSD",1727915585031,0.0002,61039.0,61038.0,0.46621667]
["bitfinex","BTCUSD",1727915585281,0.0002,61039.0,61038.0,0.45521667]
["bitfinex","BTCUSD",1727915585513,0.0002,61039.0,61038.0,0.92349284]
["bitfinex","BTCUSD",1727915585752,0.0002,61039.0,61038.0,1.03305324]
["bitfinex","BTCUSD",1727915585982,0.0002,61039.0,61038.0,1.03105324]
["bitfinex","BTCUSD",1727915586212,0.0002,61039.0,61038.0,0.93449284]
["bitfinex","BTCUSD",1727915586697,0.0002,61039.0,61038.0,0.92349284]
["bitfinex","BTCUSD",1727915586944,0.0158347,61045.0,61044.0,0.196766]
["bitfinex","BTCUSD",1727915587178,0.0158347,61045.0,61044.0,0.03295]
["bitfinex","BTCUSD",1727915587439,0.1796477,61045.0,61044.0,0.03295]
["bitfinex","BTCUSD",1727915587691,0.163832,61038.0,61035.0,0.03295]
["bitfinex","BTCUSD",1727915587971,0.163829,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1727915588229,0.163829,61039.0,61038.0,0.06095]
["bitfinex","BTCUSD",1727915588479,0.163829,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1727915588722,0.163829,61039.0,61038.0,0.04695]
["bitfinex","BTCUSD",1727915588970,0.4237657,61045.0,61038.0,0.03295]
["bitfinex","BTCUSD",1727915588971,0.327635,61044.0,61038.0,0.03295]
["bitfinex","BTCUSD",1727915589223,0.163829,61039.0,61038.0,0.03295]
["bitfinex","BTCUSD",1727915589960,0.32764,61043.0,61038.0,0.03295]
["bitfinex","BTCUSD",1727915590183,0.163828,61040.0,61038.0,0.03295]
["bitfinex","BTCUSD",1727915590421,0.32764,61043.0,61038.0,0.03295]
["bitfinex","BTCUSD",1727915590650,0.163829,61039.0,61038.0,0.03495]
["bitfinex","BTCUSD",1727915590908,0.163829,61039.0,61038.0,0.04095]
["bitfinex","BTCUSD",1727915591139,0.163829,61039.0,61038.0,0.03495]
["bitfinex","BTCUSD",1727915591384,0.0961347,61045.0,61038.0,0.003]
["bitfinex","BTCUSD",1727915591643,0.0158347,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727915592098,0.0158347,61045.0,61043.0,0.163817]
["bitfinex","BTCUSD",1727915592388,0.04151869,61045.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727915592636,0.04151869,61045.0,61043.0,0.04829488]
["bitfinex","BTCUSD",1727915592894,0.20533369,61045.0,61042.0,0.04829488]
["bitfinex","BTCUSD",1727915593125,0.04151869,61045.0,61042.0,0.24583111]
["bitfinex","BTCUSD",1727915593535,0.04151869,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727915594565,0.1796507,61045.0,61044.0,0.04859747]
["bitfinex","BTCUSD",1727915594784,0.1806507,61045.0,61043.0,0.04859747]
["bitfinex","BTCUSD",1727915595027,0.0158347,61045.0,61040.0,0.04859747]
["bitfinex","BTCUSD",1727915595228,0.16384,61035.0,61034.0,0.04859747]
["bitfinex","BTCUSD",1727915595427,0.16384,61035.0,61032.0,0.07244232]
["bitfinex","BTCUSD",1727915595428,0.163845,61033.0,61032.0,0.24583111]
["bitfinex","BTCUSD",1727915595632,0.163864,61026.0,61025.0,0.24583111]
["bitfinex","BTCUSD",1727915595832,0.327724,61027.0,61021.0,0.24583111]
["bitfinex","BTCUSD",1727915596072,0.163875,61022.0,61021.0,0.24583111]
["bitfinex","BTCUSD",1727915596259,0.163891,61016.0,61015.0,0.04865412]
["bitfinex","BTCUSD",1727915596540,0.163896,61014.0,61013.0,0.04865412]
["bitfinex","BTCUSD",1727915596743,0.163901,61013.0,61011.0,0.24583111]
["bitfinex","BTCUSD",1727915596878,0.24583111,61030.0,61011.0,0.29448523]
["bitfinex","BTCUSD",1727915597081,0.163885,61019.0,61015.0,0.163892]
["bitfinex","BTCUSD",1727915597295,0.24583111,61030.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727915597504,0.24583111,61030.0,61013.0,0.327798]
["bitfinex","BTCUSD",1727915597505,0.327756,61021.0,61015.0,0.001]
["bitfinex","BTCUSD",1727915597728,0.163896,61014.0,61013.0,0.04865412]
["bitfinex","BTCUSD",1727915597925,0.0805,61021.0,61012.0,0.04865412]
["bitfinex","BTCUSD",1727915597926,0.163899,61013.0,61012.0,0.04865412]
["bitfinex","BTCUSD",1727915598140,0.163899,61013.0,61011.0,0.24583111]
["bitfinex","BTCUSD",1727915598141,0.02569322,61028.0,61011.0,0.24683111]
["bitfinex","BTCUSD",1727915598343,0.163879,61021.0,61017.0,0.163887]
["bitfinex","BTCUSD",1727915598576,0.32774,61024.0,61016.0,0.360729]
["bitfinex","BTCUSD",1727915598747,0.163877,61022.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727915598984,0.02569403,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727915599221,0.02569403,61023.0,61018.0,0.03295]
["bitfinex","BTCUSD",1727915599222,0.163878,61021.0,61018.0,0.03395]
["bitfinex","BTCUSD",1727915599641,0.163878,61021.0,61018.0,0.03295]
["bitfinex","BTCUSD",1727915599842,0.327766,61019.0,61012.0,0.04864569]
["bitfinex","BTCUSD",1727915600055,0.327766,61019.0,61011.0,0.27878111]
["bitfinex","BTCUSD",1727915600274,0.001,61021.0,61015.0,0.001]
["bitfinex","BTCUSD",1727915600513,0.163891,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1727915600729,0.1639,61013.0,61011.0,0.03295]
["bitfinex","BTCUSD",1727915600967,0.1639,61013.0,61012.0,0.002]
["bitfinex","BTCUSD",1727915601223,0.02569614,61013.0,61011.0,0.03295]
["bitfinex","BTCUSD",1727915601453,0.02569614,61013.0,61011.0,0.196854]
["bitfinex","BTCUSD",1727915601687,0.02569614,61013.0,61012.0,0.44268311]
["bitfinex","BTCUSD",1727915601912,0.02569614,61013.0,61011.0,0.327809]
["bitfinex","BTCUSD",1727915601913,0.40970511,61023.0,61017.0,0.03295]
["bitfinex","BTCUSD",1727915602131,0.24583111,61023.0,61018.0,0.03295]
["bitfinex","BTCUSD",1727915602352,0.163876,61022.0,61015.0,0.004]
["bitfinex","BTCUSD",1727915602573,0.163883,61020.0,61015.0,0.004]
["bitfinex","BTCUSD",1727915602810,0.327757,61021.0,61014.0,0.196845]
["bitfinex","BTCUSD",1727915603049,0.16389,61017.0,61014.0,0.03295]
["bitfinex","BTCUSD",1727915603687,0.329696,61033.0,61014.0,0.03295]
["bitfinex","BTCUSD",1727915603923,0.24583111,61022.0,61011.0,0.008]
["bitfinex","BTCUSD",1727915604148,0.1,61027.0,61015.0,0.24583111]
["bitfinex","BTCUSD",1727915604392,0.163893,61016.0,61014.0,0.004]
["bitfinex","BTCUSD",1727915604617,0.163893,61016.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727915604618,0.16389,61017.0,61012.0,0.163901]
["bitfinex","BTCUSD",1727915604839,0.16389,61017.0,61012.0,0.196851]
["bitfinex","BTCUSD",1727915605090,0.02569524,61016.0,61014.0,0.001]
["bitfinex","BTCUSD",1727915605354,0.427726,61027.0,61009.0,0.001634]
["bitfinex","BTCUSD",1727915605355,0.327772,61018.0,61009.0,0.001634]
["bitfinex","BTCUSD",1727915605613,0.327759,61021.0,61010.0,0.24583111]
["bitfinex","BTCUSD",1727915605835,0.327714,61029.0,61022.0,0.03295]
["bitfinex","BTCUSD",1727915606109,0.24583111,61030.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727915606110,0.24583111,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727915606350,0.40968611,61030.0,61021.0,0.327755]
["bitfinex","BTCUSD",1727915606593,0.40968611,61030.0,61026.0,0.163863]
["bitfinex","BTCUSD",1727915606814,0.40968611,61030.0,61023.0,0.327741]
["bitfinex","BTCUSD",1727915606815,0.080017,61039.0,61024.0,0.327737]
["bitfinex","BTCUSD",1727915607038,0.24583111,61032.0,61031.0,0.16385]
["bitfinex","BTCUSD",1727915607270,0.16384,61035.0,61031.0,0.16385]
["bitfinex","BTCUSD",1727915607515,0.000817,61039.0,61030.0,0.03295]
["bitfinex","BTCUSD",1727915607516,0.327679,61036.0,61030.0,0.03295]
["bitfinex","BTCUSD",1727915607752,0.40968011,61032.0,61030.0,0.03295]
["bitfinex","BTCUSD",1727915607980,0.327707,61031.0,61026.0,0.007]
["bitfinex","BTCUSD",1727915608204,0.327707,61031.0,61026.0,0.003]
["bitfinex","BTCUSD",1727915608205,0.163861,61027.0,61026.0,0.003]
["bitfinex","BTCUSD",1727915608986,0.32773,61026.0,61018.0,0.24746511]
["bitfinex","BTCUSD",1727915609234,0.327735,61025.0,61018.0,0.24746511]
["bitfinex","BTCUSD",1727915609450,0.163878,61021.0,61018.0,0.24746511]
["bitfinex","BTCUSD",1727915609884,0.163878,61021.0,61018.0,0.001634]
["bitfinex","BTCUSD",1727915610117,0.327735,61025.0,61019.0,0.03295]
["bitfinex","BTCUSD",1727915610356,0.163873,61023.0,61019.0,0.196832]
["bitfinex","BTCUSD",1727915610790,0.327713,61029.0,61019.0,0.03295]
["bitfinex","BTCUSD",1727915611048,0.24583111,61026.0,61019.0,0.03295]
["bitfinex","BTCUSD",1727915611282,0.0828,61038.0,61025.0,0.327732]
["bitfinex","BTCUSD",1727915611500,0.24583111,61033.0,61019.0,0.19613671]
["bitfinex","BTCUSD",1727915611755,0.24583111,61026.0,61021.0,0.03295]
["bitfinex","BTCUSD",1727915611963,0.24583111,61033.0,61021.0,0.03295]
["bitfinex","BTCUSD",1727915611964,0.163875,61022.0,61021.0,0.03295]
["bitfinex","BTCUSD",1727915612458,0.163875,61022.0,61018.0,0.25046511]
["bitfinex","BTCUSD",1727915612459,0.163883,61019.0,61018.0,0.001634]
["bitfinex","BTCUSD",1727915613387,0.0956,61024.0,61021.0,0.005]
["bitfinex","BTCUSD",1727915613388,0.32774,61024.0,61021.0,0.005]
["bitfinex","BTCUSD",1727915613628,0.24583111,61033.0,61025.0,0.001]
["bitfinex","BTCUSD",1727915613629,0.73743111,61026.0,61025.0,0.001]
["bitfinex","BTCUSD",1727915613884,0.001,61038.0,61018.0,0.001634]
["bitfinex","BTCUSD",1727915613885,0.000817,61039.0,61019.0,0.24583111]
["bitfinex","BTCUSD",1727915614110,0.24583111,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1727915614334,0.24583111,61033.0,61021.0,0.023]
["bitfinex","BTCUSD",1727915614335,0.000817,61039.0,61022.0,0.03295]
["bitfinex","BTCUSD",1727915614576,0.163832,61038.0,61032.0,0.03295]
["bitfinex","BTCUSD",1727915614805,0.000817,61039.0,61023.0,0.16318671]
["bitfinex","BTCUSD",1727915614806,0.000817,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1727915615020,0.000817,61039.0,61036.0,0.196786]
["bitfinex","BTCUSD",1727915615239,0.000817,61039.0,61036.0,0.03295]
["bitfinex","BTCUSD",1727915615686,0.000817,61039.0,61037.0,0.03295]
["bitfinex","BTCUSD",1727915616763,0.000817,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1727915616981,0.000817,61039.0,61037.0,0.03295]
["bitfinex","BTCUSD",1727915617467,0.000817,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1727915618618,0.000817,61039.0,61038.0,0.1671083]
["bitfinex","BTCUSD",1727915619055,0.000817,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1727915620145,0.000817,61039.0,61038.0,0.172832]
["bitfinex","BTCUSD",1727915620628,0.000817,61039.0,61038.0,0.009]
["bitfinex","BTCUSD",1727915620839,0.000817,61039.0,61038.0,0.172832]
["bitfinex","BTCUSD",1727915621764,0.164646,61039.0,61038.0,0.009]
["bitfinex","BTCUSD",1727915621975,0.000817,61039.0,61038.0,0.009]
["bitfinex","BTCUSD",1727915622186,0.000817,61039.0,61038.0,0.172832]
["bitfinex","BTCUSD",1727915622621,0.000817,61039.0,61038.0,0.168832]
["bitfinex","BTCUSD",1727915622867,0.000817,61039.0,61038.0,0.169832]
["bitfinex","BTCUSD",1727915623345,0.000817,61039.0,61036.0,0.03295]
["bitfinex","BTCUSD",1727915623586,0.163855,61030.0,61026.0,0.24583111]
["bitfinex","BTCUSD",1727915623802,0.000817,61039.0,61026.0,0.24583111]
["bitfinex","BTCUSD",1727915623803,0.000817,61039.0,61038.0,0.24583111]
["bitfinex","BTCUSD",1727915624031,0.163835,61037.0,61026.0,0.24583111]
["bitfinex","BTCUSD",1727915624283,0.163847,61033.0,61029.0,0.163855]
["bitfinex","BTCUSD",1727915624490,0.327685,61035.0,61027.0,0.24583111]
["bitfinex","BTCUSD",1727915624710,0.327685,61035.0,61030.0,0.163852]
["bitfinex","BTCUSD",1727915624711,0.163844,61034.0,61030.0,0.163852]
["bitfinex","BTCUSD",1727915625428,0.163835,61037.0,61033.0,0.163844]
["bitfinex","BTCUSD",1727915625662,0.327664,61038.0,61032.0,0.163847]
["bitfinex","BTCUSD",1727915625663,0.163838,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1727915625901,0.163838,61036.0,61035.0,0.24583111]
["bitfinex","BTCUSD",1727915626123,0.000817,61039.0,61032.0,0.196797]
["bitfinex","BTCUSD",1727915626124,0.001817,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1727915626333,0.165646,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1727915626550,0.164646,61039.0,61035.0,0.163839]
["bitfinex","BTCUSD",1727915626801,0.001,61037.0,61035.0,0.163839]
["bitfinex","BTCUSD",1727915627031,0.001,61037.0,61034.0,0.327683]
["bitfinex","BTCUSD",1727915627032,0.001,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727915627480,0.165647,61039.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727915627705,0.02568693,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727915628367,0.02568693,61037.0,61033.0,0.163844]
["bitfinex","BTCUSD",1727915628626,0.163838,61036.0,61029.0,0.163855]
["bitfinex","BTCUSD",1727915628846,0.02568693,61037.0,61033.0,0.24583111]
["bitfinex","BTCUSD",1727915629085,0.02668693,61037.0,61036.0,0.196787]
["bitfinex","BTCUSD",1727915629397,0.02668693,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727915629894,0.001,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727915630141,0.001,61037.0,61036.0,0.196787]
["bitfinex","BTCUSD",1727915630364,0.000817,61039.0,61038.0,0.196782]
["bitfinex","BTCUSD",1727915631316,0.000817,61039.0,61038.0,0.44261311]
["bitfinex","BTCUSD",1727915631559,0.000817,61039.0,61038.0,0.45996871]
["bitfinex","BTCUSD",1727915631851,0.000817,61039.0,61038.0,0.296782]
["bitfinex","BTCUSD",1727915632796,0.000817,61039.0,61038.0,0.48296871]
["bitfinex","BTCUSD",1727915633046,0.000817,61039.0,61038.0,0.49596871]
["bitfinex","BTCUSD",1727915633278,0.02649945,61039.0,61038.0,0.49596871]
["bitfinex","BTCUSD",1727915633564,0.02649945,61039.0,61038.0,0.333782]
["bitfinex","BTCUSD",1727915634074,0.02649945,61039.0,61038.0,0.210782]
["bitfinex","BTCUSD",1727915634356,0.02649945,61039.0,61038.0,0.224782]
["bitfinex","BTCUSD",1727915635059,0.02649945,61039.0,61038.0,0.210782]
["bitfinex","BTCUSD",1727915636786,0.02649945,61039.0,61038.0,0.56526871]
["bitfinex","BTCUSD",1727915637022,0.02649945,61039.0,61038.0,0.88166167]
["bitfinex","BTCUSD",1727915637272,0.02649945,61039.0,61038.0,0.86766167]
["bitfinex","BTCUSD",1727915637712,0.01119192,61039.0,61038.0,0.86766167]
["bitfinex","BTCUSD",1727915638000,0.0166517,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727915638231,0.00447723,61045.0,61044.0,0.48495271]
["bitfinex","BTCUSD",1727915638471,2e-08,61045.0,61044.0,0.48495271]
["bitfinex","BTCUSD",1727915638716,2e-08,61045.0,61044.0,0.48295271]
["bitfinex","BTCUSD",1727915639169,2e-08,61045.0,61044.0,0.50995271]
["bitfinex","BTCUSD",1727915639370,2e-08,61045.0,61044.0,0.79834567]
["bitfinex","BTCUSD",1727915639686,2e-08,61045.0,61044.0,0.77134567]
["bitfinex","BTCUSD",1727915639915,2e-08,61045.0,61044.0,0.49695271]
["bitfinex","BTCUSD",1727915640370,2e-08,61045.0,61044.0,0.51095271]
["bitfinex","BTCUSD",1727915641057,2e-08,61045.0,61044.0,0.79893542]
["bitfinex","BTCUSD",1727915641283,2e-08,61045.0,61044.0,0.210766]
["bitfinex","BTCUSD",1727915641739,2e-08,61045.0,61044.0,0.35995271]
["bitfinex","BTCUSD",1727915641989,2e-08,61045.0,61044.0,0.38795271]
["bitfinex","BTCUSD",1727915642221,2e-08,61045.0,61044.0,0.37395271]
["bitfinex","BTCUSD",1727915642454,2e-08,61045.0,61044.0,0.35995271]
["bitfinex","BTCUSD",1727915642673,2e-08,61045.0,61044.0,0.41095271]
["bitfinex","BTCUSD",1727915642892,2e-08,61045.0,61044.0,0.39695271]
["bitfinex","BTCUSD",1727915643626,2e-08,61045.0,61044.0,0.38295271]
["bitfinex","BTCUSD",1727915644632,2e-08,61045.0,61044.0,0.39695271]
["bitfinex","BTCUSD",1727915644867,2e-08,61045.0,61044.0,0.49695271]
["bitfinex","BTCUSD",1727915645085,2e-08,61045.0,61044.0,0.48295271]
["bitfinex","BTCUSD",1727915645323,2e-08,61045.0,61044.0,0.51095271]
["bitfinex","BTCUSD",1727915645557,0.0040201,61059.0,61058.0,0.58471071]
["bitfinex","BTCUSD",1727915645838,0.0040201,61059.0,61058.0,0.77789742]
["bitfinex","BTCUSD",1727915646287,0.24664811,61080.0,61072.0,0.48467371]
["bitfinex","BTCUSD",1727915646531,0.24664811,61080.0,61072.0,0.77086042]
["bitfinex","BTCUSD",1727915646748,0.24664811,61080.0,61078.0,0.196675]
["bitfinex","BTCUSD",1727915647263,0.000817,61080.0,61078.0,0.196675]
["bitfinex","BTCUSD",1727915647763,0.000817,61080.0,61078.0,0.19819286]
["bitfinex","BTCUSD",1727915647988,0.000817,61080.0,61078.0,0.48437957]
["bitfinex","BTCUSD",1727915648213,0.000817,61080.0,61078.0,0.48286171]
["bitfinex","BTCUSD",1727915648758,0.000817,61080.0,61078.0,0.49386171]
["bitfinex","BTCUSD",1727915649019,0.000817,61080.0,61078.0,0.48286171]
["bitfinex","BTCUSD",1727915649248,0.000817,61080.0,61078.0,0.50186171]
["bitfinex","BTCUSD",1727915649249,0.02586179,61079.0,61078.0,0.50186171]
["bitfinex","BTCUSD",1727915649481,0.0002,61079.0,61078.0,0.50186171]
["bitfinex","BTCUSD",1727915649777,0.0002,61079.0,61078.0,0.51386171]
["bitfinex","BTCUSD",1727915649965,0.0002,61079.0,61078.0,0.50386171]
["bitfinex","BTCUSD",1727915650214,0.0002,61079.0,61078.0,0.51786171]
["bitfinex","BTCUSD",1727915650703,0.0002,61079.0,61078.0,0.51586171]
["bitfinex","BTCUSD",1727915650930,0.0002,61079.0,61078.0,0.51786171]
["bitfinex","BTCUSD",1727915651855,0.0002,61079.0,61078.0,0.51086171]
["bitfinex","BTCUSD",1727915652387,0.0002,61079.0,61078.0,0.224675]
["bitfinex","BTCUSD",1727915652884,0.0002,61079.0,61078.0,0.06095]
["bitfinex","BTCUSD",1727915653351,0.0002,61079.0,61078.0,0.028]
["bitfinex","BTCUSD",1727915653856,0.163922,61079.0,61078.0,0.014]
["bitfinex","BTCUSD",1727915654079,0.0002,61079.0,61078.0,0.025]
["bitfinex","BTCUSD",1727915654530,0.0002,61079.0,61078.0,0.04695]
["bitfinex","BTCUSD",1727915654792,0.0002,61079.0,61078.0,0.46691171]
["bitfinex","BTCUSD",1727915655100,0.02586683,61079.0,61078.0,0.45991171]
["bitfinex","BTCUSD",1727915655344,0.02560802,61079.0,61078.0,0.46891171]
["bitfinex","BTCUSD",1727915655575,0.02560802,61079.0,61078.0,0.54429999]
["bitfinex","BTCUSD",1727915655801,0.02560802,61079.0,61078.0,0.55829999]
["bitfinex","BTCUSD",1727915656041,0.000816,61101.0,61091.0,0.03295]
["bitfinex","BTCUSD",1727915656317,0.000816,61101.0,61097.0,0.319624]
["bitfinex","BTCUSD",1727915656318,0.24583111,61098.0,61097.0,0.319624]
["bitfinex","BTCUSD",1727915656531,0.24583111,61098.0,61097.0,0.296624]
["bitfinex","BTCUSD",1727915656776,0.0002,61099.0,61098.0,0.296621]
["bitfinex","BTCUSD",1727915657016,0.0002,61099.0,61098.0,0.03295]
["bitfinex","BTCUSD",1727915657262,0.0002,61099.0,61098.0,0.196621]
["bitfinex","BTCUSD",1727915657967,0.0002,61099.0,61098.0,0.204621]
["bitfinex","BTCUSD",1727915658190,0.0002,61099.0,61098.0,0.04095]
["bitfinex","BTCUSD",1727915658418,0.0002,61099.0,61098.0,0.03295]
["bitfinex","BTCUSD",1727915658636,0.0002,61099.0,61097.0,0.03295]
["bitfinex","BTCUSD",1727915658893,0.0002,61099.0,61084.0,0.05312212]
["bitfinex","BTCUSD",1727915658894,0.491206,61099.0,61098.0,0.019]
["bitfinex","BTCUSD",1727915659129,0.0002,61099.0,61098.0,0.019]
["bitfinex","BTCUSD",1727915659371,0.0002,61099.0,61098.0,0.282671]
["bitfinex","BTCUSD",1727915659869,0.0002,61099.0,61098.0,0.305621]
["bitfinex","BTCUSD",1727915660139,0.0012,61099.0,61098.0,0.205621]
["bitfinex","BTCUSD",1727915660365,0.0012,61099.0,61098.0,0.228621]
["bitfinex","BTCUSD",1727915660609,0.0012,61099.0,61098.0,0.219621]
["bitfinex","BTCUSD",1727915660851,0.0012,61099.0,61098.0,0.227621]
["bitfinex","BTCUSD",1727915661349,0.0002,61099.0,61098.0,0.196621]
["bitfinex","BTCUSD",1727915661850,0.0002,61099.0,61098.0,0.216621]
["bitfinex","BTCUSD",1727915662107,0.0002,61099.0,61098.0,0.209079]
["bitfinex","BTCUSD",1727915662383,0.0002,61099.0,61098.0,0.219621]
["bitfinex","BTCUSD",1727915662643,0.0002,61099.0,61098.0,0.38280771]
["bitfinex","BTCUSD",1727915662878,0.0002,61099.0,61098.0,0.205621]
["bitfinex","BTCUSD",1727915663111,0.0002,61099.0,61098.0,0.196621]
["bitfinex","BTCUSD",1727915663837,0.0002,61099.0,61098.0,0.204621]
["bitfinex","BTCUSD",1727915664533,0.0002,61099.0,61098.0,0.216621]
["bitfinex","BTCUSD",1727915664534,0.02585735,61099.0,61098.0,0.216621]
["bitfinex","BTCUSD",1727915665011,0.02585735,61099.0,61098.0,0.04095]
["bitfinex","BTCUSD",1727915665256,0.02585735,61099.0,61098.0,0.04995]
["bitfinex","BTCUSD",1727915665709,0.02585735,61099.0,61098.0,0.213621]
["bitfinex","BTCUSD",1727915666184,0.02585735,61099.0,61098.0,0.04995]
["bitfinex","BTCUSD",1727915666693,0.02585735,61099.0,61098.0,0.318621]
["bitfinex","BTCUSD",1727915667174,0.02585735,61099.0,61098.0,0.48380771]
["bitfinex","BTCUSD",1727915667421,0.00288857,61100.0,61099.0,0.201618]
["bitfinex","BTCUSD",1727915667659,0.00288857,61100.0,61099.0,0.48780471]
["bitfinex","BTCUSD",1727915668643,0.00288857,61100.0,61099.0,0.49480471]
["bitfinex","BTCUSD",1727915668887,0.00288857,61100.0,61099.0,0.50880471]
["bitfinex","BTCUSD",1727915669121,0.00288857,61100.0,61099.0,0.48580471]
["bitfinex","BTCUSD",1727915669369,0.00288857,61100.0,61099.0,0.48080471]
["bitfinex","BTCUSD",1727915669598,0.00288857,61100.0,61099.0,0.46680471]
["bitfinex","BTCUSD",1727915670155,0.00288857,61100.0,61099.0,0.196618]
["bitfinex","BTCUSD",1727915670391,0.00288857,61100.0,61099.0,0.45631911]
["bitfinex","BTCUSD",1727915670679,0.00288857,61100.0,61099.0,0.210488]
["bitfinex","BTCUSD",1727915670896,0.02854659,61100.0,61099.0,0.210488]
["bitfinex","BTCUSD",1727915671625,0.02854659,61100.0,61099.0,0.204488]
["bitfinex","BTCUSD",1727915672600,0.02854659,61100.0,61099.0,0.210488]
["bitfinex","BTCUSD",1727915674028,0.02854659,61100.0,61099.0,0.45631911]
["bitfinex","BTCUSD",1727915674249,0.00288857,61100.0,61099.0,0.210488]
["bitfinex","BTCUSD",1727915674483,0.00288857,61100.0,61099.0,0.204488]
["bitfinex","BTCUSD",1727915674706,0.00288857,61100.0,61099.0,0.202488]
["bitfinex","BTCUSD",1727915675188,0.00288857,61100.0,61099.0,0.205488]
["bitfinex","BTCUSD",1727915675422,0.00288857,61100.0,61099.0,0.208488]
["bitfinex","BTCUSD",1727915675869,0.00288857,61100.0,61099.0,0.222488]
["bitfinex","BTCUSD",1727915676383,0.02854559,61100.0,61099.0,0.222488]
["bitfinex","BTCUSD",1727915677290,0.02854559,61100.0,61099.0,0.05882]
["bitfinex","BTCUSD",1727915677763,0.02854559,61100.0,61098.0,0.03282]
["bitfinex","BTCUSD",1727915678018,0.02854559,61100.0,61099.0,0.03982]
["bitfinex","BTCUSD",1727915678261,0.02854559,61100.0,61099.0,0.04882]
["bitfinex","BTCUSD",1727915678511,0.02854559,61100.0,61093.0,0.24583111]
["bitfinex","BTCUSD",1727915678760,0.19221159,61100.0,61099.0,0.016]
["bitfinex","BTCUSD",1727915679482,0.19221159,61100.0,61082.0,0.001632]
["bitfinex","BTCUSD",1727915679483,0.12064559,61100.0,61082.0,0.001632]
["bitfinex","BTCUSD",1727915679746,0.32735,61097.0,61093.0,0.24583111]
["bitfinex","BTCUSD",1727915679999,0.0761,61099.0,61084.0,0.327416]
["bitfinex","BTCUSD",1727915680275,0.0761,61099.0,61090.0,0.24583111]
["bitfinex","BTCUSD",1727915680276,0.163691,61091.0,61090.0,0.24583111]
["bitfinex","BTCUSD",1727915680522,0.0761,61099.0,61083.0,0.27865111]
["bitfinex","BTCUSD",1727915680782,0.163708,61084.0,61083.0,0.27865111]
["bitfinex","BTCUSD",1727915681007,0.16369,61091.0,61083.0,0.27865111]
["bitfinex","BTCUSD",1727915681250,0.02566498,61096.0,61087.0,0.03282]
["bitfinex","BTCUSD",1727915681491,0.18934298,61096.0,61092.0,0.03282]
["bitfinex","BTCUSD",1727915681728,0.18934298,61096.0,61092.0,0.163685]
["bitfinex","BTCUSD",1727915682222,0.18934298,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727915682223,0.02566498,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727915682715,0.02566498,61096.0,61093.0,0.163683]
["bitfinex","BTCUSD",1727915682959,0.02566498,61096.0,61091.0,0.03282]
["bitfinex","BTCUSD",1727915683204,0.02566498,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727915683456,0.18934198,61096.0,61092.0,0.163687]
["bitfinex","BTCUSD",1727915683981,0.18934298,61096.0,61092.0,0.163687]
["bitfinex","BTCUSD",1727915684221,0.171678,61096.0,61092.0,0.165687]
["bitfinex","BTCUSD",1727915684475,0.008,61096.0,61092.0,0.002]
["bitfinex","BTCUSD",1727915684724,0.16368,61095.0,61092.0,0.001]
["bitfinex","BTCUSD",1727915685221,0.163684,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1727915686162,0.35301984,61096.0,61094.0,0.16368]
["bitfinex","BTCUSD",1727915686163,0.02566184,61096.0,61094.0,0.16368]
["bitfinex","BTCUSD",1727915686445,0.02566184,61096.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727915686676,0.02566184,61096.0,61091.0,0.03282]
["bitfinex","BTCUSD",1727915686677,0.02566184,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727915686925,0.02566184,61096.0,61093.0,0.327368]
["bitfinex","BTCUSD",1727915687166,0.02566184,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727915687627,0.02566184,61096.0,61091.0,0.03282]
["bitfinex","BTCUSD",1727915687867,0.02566184,61096.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727915688101,0.02566184,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1727915688814,0.02566184,61096.0,61092.0,0.327372]
["bitfinex","BTCUSD",1727915688815,0.02566184,61096.0,61093.0,0.163682]
["bitfinex","BTCUSD",1727915689040,0.02566184,61096.0,61094.0,0.16468]
["bitfinex","BTCUSD",1727915689258,0.02566184,61096.0,61094.0,0.16368]
["bitfinex","BTCUSD",1727915689724,0.02566184,61096.0,61091.0,0.10543617]
["bitfinex","BTCUSD",1727915689725,0.02566184,61096.0,61091.0,0.08123078]
["bitfinex","BTCUSD",1727915689969,0.02566184,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727915690717,0.02566184,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1727915691195,0.02566184,61096.0,61095.0,0.21308978]
["bitfinex","BTCUSD",1727915691449,0.02566184,61096.0,61095.0,0.164679]
["bitfinex","BTCUSD",1727915691690,0.02566184,61096.0,61095.0,0.23646252]
["bitfinex","BTCUSD",1727915691927,0.02566184,61096.0,61095.0,0.23846252]
["bitfinex","BTCUSD",1727915692158,0.02566184,61096.0,61095.0,0.23646252]
["bitfinex","BTCUSD",1727915692409,0.02566184,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727915692631,0.02566184,61096.0,61095.0,0.2364792]
["bitfinex","BTCUSD",1727915692859,0.02566184,61096.0,61095.0,0.2394792]
["bitfinex","BTCUSD",1727915693091,0.18933784,61096.0,61095.0,0.0798002]
["bitfinex","BTCUSD",1727915693342,0.18933784,61096.0,61095.0,0.007]
["bitfinex","BTCUSD",1727915693570,0.18933784,61096.0,61095.0,0.05554316]
["bitfinex","BTCUSD",1727915693795,0.02566184,61096.0,61095.0,0.05554316]
["bitfinex","BTCUSD",1727915694576,0.02566184,61096.0,61095.0,0.21922002]
["bitfinex","BTCUSD",1727915694803,0.02566184,61096.0,61095.0,0.2434792]
["bitfinex","BTCUSD",1727915695315,0.02566184,61096.0,61095.0,0.170679]
["bitfinex","BTCUSD",1727915695522,0.02566184,61096.0,61095.0,0.21921818]
["bitfinex","BTCUSD",1727915695769,0.02566184,61096.0,61095.0,0.170679]
["bitfinex","BTCUSD",1727915696030,0.02566184,61096.0,61095.0,0.05553918]
["bitfinex","BTCUSD",1727915696271,0.18933784,61096.0,61095.0,0.007]
["bitfinex","BTCUSD",1727915696771,0.02566184,61096.0,61095.0,0.007]
["bitfinex","BTCUSD",1727915697066,0.18933784,61096.0,61095.0,0.007]
["bitfinex","BTCUSD",1727915697257,0.163676,61096.0,61095.0,0.007]
["bitfinex","BTCUSD",1727915697948,0.163676,61096.0,61095.0,0.004]
["bitfinex","BTCUSD",1727915698182,0.163676,61096.0,61093.0,0.001632]
["bitfinex","BTCUSD",1727915698183,0.1794,61096.0,61093.0,0.001632]
["bitfinex","BTCUSD",1727915698427,0.163682,61094.0,61093.0,0.001632]
["bitfinex","BTCUSD",1727915700007,0.169682,61094.0,61093.0,0.002632]
["bitfinex","BTCUSD",1727915700231,0.32874367,61094.0,61093.0,0.002632]
["bitfinex","BTCUSD",1727915700741,0.19534827,61094.0,61093.0,0.002632]
["bitfinex","BTCUSD",1727915701238,0.19434827,61094.0,61093.0,0.001632]
["bitfinex","BTCUSD",1727915701463,0.19734827,61094.0,61093.0,0.002632]
["bitfinex","BTCUSD",1727915701958,0.20034827,61094.0,61093.0,0.002632]
["bitfinex","BTCUSD",1727915702264,0.27491854,61094.0,61093.0,0.002632]
["bitfinex","BTCUSD",1727915702492,0.75559454,61094.0,61093.0,0.003632]
["bitfinex","BTCUSD",1727915702740,0.20834827,61094.0,61093.0,0.003632]
["bitfinex","BTCUSD",1727915702961,0.70770527,61094.0,61093.0,0.003632]
["bitfinex","BTCUSD",1727915704133,0.682039,61094.0,61093.0,0.003632]
["bitfinex","BTCUSD",1727915704643,0.182682,61094.0,61093.0,0.003632]
["bitfinex","BTCUSD",1727915707337,0.45417743,61094.0,61093.0,0.003632]
["bitfinex","BTCUSD",1727915707584,0.45417743,61094.0,61082.0,0.001632]
["bitfinex","BTCUSD",1727915707585,0.163711,61083.0,61082.0,0.001632]
["bitfinex","BTCUSD",1727915708091,0.790215,61083.0,61082.0,0.001632]
["bitfinex","BTCUSD",1727915708852,0.800215,61083.0,61082.0,0.002632]
["bitfinex","BTCUSD",1727915709098,0.001,61082.0,61073.0,0.24583111]
["bitfinex","BTCUSD",1727915709371,0.001,61082.0,61059.0,0.24583111]
["bitfinex","BTCUSD",1727915709372,0.193073,61060.0,61059.0,0.24583111]
["bitfinex","BTCUSD",1727915709595,0.733452,61060.0,61059.0,0.24583111]
["bitfinex","BTCUSD",1727915709837,0.733452,61060.0,61051.0,0.24583111]
["bitfinex","BTCUSD",1727915709838,0.254534,61060.0,61051.0,0.24583111]
["bitfinex","BTCUSD",1727915710114,0.163794,61052.0,61051.0,0.24583111]
["bitfinex","BTCUSD",1727915710349,0.163813,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915711087,0.327599,61051.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727915711088,0.163799,61051.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727915711316,0.02568203,61051.0,61044.0,0.034454]
["bitfinex","BTCUSD",1727915711548,0.163805,61048.0,61044.0,0.198268]
["bitfinex","BTCUSD",1727915711796,0.163809,61047.0,61044.0,0.034454]
["bitfinex","BTCUSD",1727915712071,0.327606,61049.0,61044.0,0.19827]
["bitfinex","BTCUSD",1727915712072,0.002,61045.0,61044.0,0.19827]
["bitfinex","BTCUSD",1727915712305,0.001,61045.0,61044.0,0.034454]
["bitfinex","BTCUSD",1727915713016,0.001,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915713255,0.164813,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915713556,0.163813,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915714549,0.164813,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915714803,0.165813,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915715045,0.163813,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915715302,0.171813,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915716108,0.248013,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915716339,0.348013,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915716813,0.585183,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915717269,0.62187093,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915717509,0.63587093,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915717740,0.74670992,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915717971,0.92553992,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915718234,0.89309692,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915718461,0.86509692,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915718716,0.87909692,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1727915719191,0.87909692,61045.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915719448,0.263832,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915720174,0.18952061,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915720887,0.03068861,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915721367,0.163823,61042.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915721582,0.327634,61044.0,61037.0,0.165465]
["bitfinex","BTCUSD",1727915721583,0.008,61038.0,61037.0,0.165465]
["bitfinex","BTCUSD",1727915721824,0.170832,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915722097,0.008,61038.0,61037.0,0.165465]
["bitfinex","BTCUSD",1727915723061,0.001,61038.0,61037.0,0.165465]
["bitfinex","BTCUSD",1727915723306,0.001,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915723553,0.164832,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915724244,0.165832,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915724474,0.163832,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915724708,0.163829,61040.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915724945,0.002,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915725166,0.163823,61042.0,61037.0,0.165465]
["bitfinex","BTCUSD",1727915725416,0.24583111,61046.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915725634,0.24583111,61046.0,61037.0,0.329297]
["bitfinex","BTCUSD",1727915725921,0.24583111,61046.0,61042.0,0.16382]
["bitfinex","BTCUSD",1727915726124,0.40964411,61046.0,61040.0,0.491476]
["bitfinex","BTCUSD",1727915726376,0.327608,61049.0,61040.0,0.491476]
["bitfinex","BTCUSD",1727915726595,0.163811,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727915726819,0.163817,61044.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727915727046,0.327618,61047.0,61037.0,0.329299]
["bitfinex","BTCUSD",1727915727269,0.163813,61045.0,61041.0,0.163823]
["bitfinex","BTCUSD",1727915727499,0.02568337,61046.0,61041.0,0.163823]
["bitfinex","BTCUSD",1727915727745,0.163816,61044.0,61041.0,0.163823]
["bitfinex","BTCUSD",1727915728496,0.163826,61041.0,61037.0,0.165464]
["bitfinex","BTCUSD",1727915728957,0.327649,61041.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915729236,0.163832,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915729697,0.240332,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915729925,0.26602086,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915730185,0.240332,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915730606,0.246332,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915731137,0.249332,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915731405,0.256332,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915731650,0.3893295,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915731883,1.3195485,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915732127,1.36347051,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915732353,1.18139376,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915732596,1.17939376,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915732823,1.18339376,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915733078,1.07972076,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915733300,0.99957576,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915733952,0.99757576,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915734182,0.78153451,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915734407,0.79553451,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915734846,0.79753451,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915735279,0.78553451,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915735507,0.79953451,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915735936,0.78553451,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915736189,0.77153451,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915736424,0.79953451,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915736661,0.8252263,61038.0,61037.0,0.00163]
["bitfinex","BTCUSD",1727915737122,0.8252263,61038.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915737123,0.165843,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915737338,1.924647,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915737588,1.64238246,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915738237,1.55065246,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915738469,1.43473646,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915738681,1.59792317,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915739124,1.61192317,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915739812,1.59792317,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915740035,1.62592317,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915740489,1.54151317,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915742514,1.47047317,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915742736,1.39307317,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915742977,1.37907317,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915743214,1.40407317,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915743637,1.39007317,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915745059,0.19415346,61034.0,61031.0,0.00163]
["bitfinex","BTCUSD",1727915745348,0.03031046,61034.0,61033.0,0.165475]
["bitfinex","BTCUSD",1727915745555,0.035218,61034.0,61033.0,0.165475]
["bitfinex","BTCUSD",1727915745812,0.035218,61034.0,61033.0,0.198295]
["bitfinex","BTCUSD",1727915745813,0.024,61034.0,61033.0,0.198295]
["bitfinex","BTCUSD",1727915746031,0.013,61034.0,61033.0,0.198295]
["bitfinex","BTCUSD",1727915746246,0.24583111,61039.0,61033.0,0.03445]
["bitfinex","BTCUSD",1727915746247,0.163836,61037.0,61033.0,0.03445]
["bitfinex","BTCUSD",1727915746490,0.20468154,61034.0,61033.0,0.03445]
["bitfinex","BTCUSD",1727915746746,0.20468154,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915746747,0.1936811,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915747260,0.1946811,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915747473,1.0691941,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915747701,0.91997481,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915747931,0.87084981,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915748164,0.77036981,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915748374,0.75936981,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915748579,0.76036981,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915749260,0.75936981,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915749476,0.77636981,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915749701,0.66385681,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915749923,0.67754997,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915750151,0.69954997,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915750863,0.60417497,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915751312,0.22837426,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915751564,0.06453126,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915752270,0.05253126,61034.0,61033.0,0.00163]
["bitfinex","BTCUSD",1727915752488,0.04769316,61034.0,61033.0,0.198295]
["bitfinex","BTCUSD",1727915752700,0.03769316,61034.0,61033.0,0.03445]
["bitfinex","BTCUSD",1727915752933,0.04240629,61034.0,61033.0,0.03445]
["bitfinex","BTCUSD",1727915753172,0.04340629,61034.0,61033.0,0.198295]
["bitfinex","BTCUSD",1727915753412,0.05340629,61034.0,61033.0,0.198295]
["bitfinex","BTCUSD",1727915753640,0.02669316,61034.0,61033.0,0.24667836]
["bitfinex","BTCUSD",1727915753859,0.02669316,61034.0,61033.0,0.24680833]
["bitfinex","BTCUSD",1727915754092,0.02769316,61034.0,61033.0,0.24680833]
["bitfinex","BTCUSD",1727915754313,0.001,61034.0,61033.0,0.24680833]
["bitfinex","BTCUSD",1727915754528,0.16383,61039.0,61035.0,0.03282]
["bitfinex","BTCUSD",1727915754823,0.01682287,61038.0,61035.0,0.03282]
["bitfinex","BTCUSD",1727915755491,0.01682287,61038.0,61037.0,0.163835]
["bitfinex","BTCUSD",1727915755715,0.163824,61041.0,61037.0,0.163835]
["bitfinex","BTCUSD",1727915755935,0.163824,61041.0,61035.0,0.08136404]
["bitfinex","BTCUSD",1727915755936,0.01682591,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727915756193,0.16381,61047.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727915756399,0.163806,61048.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727915756618,0.24583111,61050.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727915756619,0.01675264,61046.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727915756962,0.01675264,61046.0,61045.0,0.196632]
["bitfinex","BTCUSD",1727915756963,0.02568302,61046.0,61045.0,0.196632]
["bitfinex","BTCUSD",1727915757217,0.02568302,61046.0,61044.0,0.163815]
["bitfinex","BTCUSD",1727915757478,0.02568302,61046.0,61043.0,0.0765]
["bitfinex","BTCUSD",1727915757719,0.02568302,61046.0,61039.0,0.40023104]
["bitfinex","BTCUSD",1727915757720,0.01681763,61045.0,61039.0,0.163827]
["bitfinex","BTCUSD",1727915757934,0.01681763,61045.0,61040.0,0.21237004]
["bitfinex","BTCUSD",1727915757935,0.163816,61044.0,61040.0,0.21237004]
["bitfinex","BTCUSD",1727915758151,0.163822,61042.0,61039.0,0.03282]
["bitfinex","BTCUSD",1727915758377,0.01683962,61043.0,61040.0,0.03282]
["bitfinex","BTCUSD",1727915758639,0.327627,61045.0,61040.0,0.03282]
["bitfinex","BTCUSD",1727915758640,0.327635,61044.0,61040.0,0.03282]
["bitfinex","BTCUSD",1727915758835,0.01684266,61042.0,61040.0,0.03282]
["bitfinex","BTCUSD",1727915759130,0.163824,61041.0,61040.0,0.03282]
["bitfinex","BTCUSD",1727915759389,0.01684569,61041.0,61040.0,0.03282]
["bitfinex","BTCUSD",1727915759854,0.01684569,61041.0,61040.0,0.196646]
["bitfinex","BTCUSD",1727915760081,0.02568302,61046.0,61044.0,0.163814]
["bitfinex","BTCUSD",1727915760313,0.163803,61049.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727915760559,0.163803,61049.0,61041.0,0.327645]
["bitfinex","BTCUSD",1727915760560,0.02568254,61046.0,61041.0,0.327645]
["bitfinex","BTCUSD",1727915760786,0.02568254,61046.0,61037.0,0.05017875]
["bitfinex","BTCUSD",1727915760787,0.327636,61044.0,61037.0,0.05017875]
["bitfinex","BTCUSD",1727915761047,0.327636,61044.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915761048,0.163832,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915761946,0.18952139,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915762875,0.19952139,61038.0,61037.0,0.002634]
["bitfinex","BTCUSD",1727915763105,0.20752139,61038.0,61037.0,0.002634]
["bitfinex","BTCUSD",1727915763340,0.19952139,61038.0,61037.0,0.002634]
["bitfinex","BTCUSD",1727915763561,0.30752139,61038.0,61037.0,0.002634]
["bitfinex","BTCUSD",1727915764272,0.281832,61038.0,61037.0,0.002634]
["bitfinex","BTCUSD",1727915764730,0.39123551,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915765254,0.20752201,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915765751,0.04369001,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915765969,0.20752201,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915769778,0.35162701,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915770525,0.20752201,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915771019,0.29380451,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915772222,0.20752201,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915772966,0.04369001,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915773236,0.04369001,61038.0,61037.0,0.279389]
["bitfinex","BTCUSD",1727915773237,0.018,61038.0,61037.0,0.279389]
["bitfinex","BTCUSD",1727915773519,0.018,61038.0,61037.0,0.95243213]
["bitfinex","BTCUSD",1727915773776,0.24583111,61060.0,61052.0,0.163794]
["bitfinex","BTCUSD",1727915773988,0.24583111,61060.0,61052.0,0.373214]
["bitfinex","BTCUSD",1727915774255,0.25979983,61053.0,61052.0,0.373214]
["bitfinex","BTCUSD",1727915774488,0.24583111,61067.0,61057.0,0.03282]
["bitfinex","BTCUSD",1727915774713,0.24583111,61060.0,61057.0,0.03282]
["bitfinex","BTCUSD",1727915774961,0.24583111,61067.0,61061.0,0.327537]
["bitfinex","BTCUSD",1727915775210,0.24583111,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1727915775430,0.24583111,61067.0,61060.0,0.327546]
["bitfinex","BTCUSD",1727915775431,0.01411585,61066.0,61060.0,0.327546]
["bitfinex","BTCUSD",1727915775653,0.16375,61069.0,61060.0,0.327542]
["bitfinex","BTCUSD",1727915775932,0.01421786,61065.0,61053.0,0.32758]
["bitfinex","BTCUSD",1727915776172,0.24583111,61069.0,61053.0,0.03282]
["bitfinex","BTCUSD",1727915776173,0.163789,61054.0,61053.0,0.03282]
["bitfinex","BTCUSD",1727915776653,0.1779981,61054.0,61053.0,0.03282]
["bitfinex","BTCUSD",1727915776907,0.0142091,61054.0,61053.0,0.03282]
["bitfinex","BTCUSD",1727915777126,0.0142091,61054.0,61051.0,0.03282]
["bitfinex","BTCUSD",1727915777384,0.327565,61057.0,61051.0,0.03282]
["bitfinex","BTCUSD",1727915777625,0.163794,61052.0,61051.0,0.03282]
["bitfinex","BTCUSD",1727915778132,0.01409246,61052.0,61042.0,0.03282]
["bitfinex","BTCUSD",1727915778342,0.327607,61049.0,61044.0,0.24583111]
["bitfinex","BTCUSD",1727915778604,0.327607,61049.0,61039.0,0.327658]
["bitfinex","BTCUSD",1727915778605,0.01422273,61048.0,61039.0,0.327658]
["bitfinex","BTCUSD",1727915778847,0.01422273,61048.0,61037.0,0.078334]
["bitfinex","BTCUSD",1727915778848,0.163829,61040.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915779064,0.01422273,61048.0,61042.0,0.24583111]
["bitfinex","BTCUSD",1727915779283,0.02568479,61040.0,61037.0,0.493133]
["bitfinex","BTCUSD",1727915779759,0.327627,61045.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915779760,0.16382,61043.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915780023,0.18951207,61040.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915780302,0.02668507,61040.0,61038.0,0.196651]
["bitfinex","BTCUSD",1727915781258,0.02668507,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727915781492,0.02568507,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727915781713,0.02568507,61040.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915781946,0.163832,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915783424,0.166832,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915783867,0.163832,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915784089,0.171832,61038.0,61037.0,0.006634]
["bitfinex","BTCUSD",1727915784351,0.164832,61038.0,61037.0,0.006634]
["bitfinex","BTCUSD",1727915784839,0.169832,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915785083,0.176832,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915785560,0.013,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915786052,0.170832,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915786297,0.19652084,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915786526,0.20452084,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915786770,0.03268884,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915786988,0.03868884,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915787453,0.20252084,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915789287,0.03868884,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727915789543,0.03868884,61038.0,61037.0,0.165469]
["bitfinex","BTCUSD",1727915789764,0.013,61038.0,61037.0,0.244669]
["bitfinex","BTCUSD",1727915790038,0.013,61038.0,61037.0,0.24794518]
["bitfinex","BTCUSD",1727915790297,0.57341611,61053.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727915790298,0.40962411,61053.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727915790526,0.163799,61051.0,61045.0,0.327626]
["bitfinex","BTCUSD",1727915790784,0.163805,61049.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727915791039,0.163812,61046.0,61041.0,0.196643]
["bitfinex","BTCUSD",1727915791260,0.01407811,61048.0,61041.0,0.03282]
["bitfinex","BTCUSD",1727915791485,0.163821,61042.0,61041.0,0.03282]
["bitfinex","BTCUSD",1727915791975,0.163825,61041.0,61037.0,0.198288]
["bitfinex","BTCUSD",1727915792218,0.01403054,61042.0,61037.0,0.034454]
["bitfinex","BTCUSD",1727915792459,0.17783236,61040.0,61037.0,0.034454]
["bitfinex","BTCUSD",1727915792670,0.1778792,61041.0,61037.0,0.198288]
["bitfinex","BTCUSD",1727915792887,0.02568219,61045.0,61039.0,0.03282]
["bitfinex","BTCUSD",1727915792888,0.327633,61044.0,61039.0,0.03282]
["bitfinex","BTCUSD",1727915793118,0.01392993,61040.0,61039.0,0.03282]
["bitfinex","BTCUSD",1727915793373,0.01392993,61040.0,61039.0,0.196649]
["bitfinex","BTCUSD",1727915793642,0.02568219,61045.0,61041.0,0.03282]
["bitfinex","BTCUSD",1727915793919,0.02568219,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727915794131,0.40962411,61053.0,61041.0,0.03282]
["bitfinex","BTCUSD",1727915794132,0.40962311,61053.0,61041.0,0.03282]
["bitfinex","BTCUSD",1727915794351,0.001,61044.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727915794579,0.327574,61055.0,61048.0,0.327609]
["bitfinex","BTCUSD",1727915794827,0.24583111,61053.0,61042.0,0.32764]
["bitfinex","BTCUSD",1727915795044,0.163795,61052.0,61038.0,0.03282]
["bitfinex","BTCUSD",1727915795229,0.163795,61052.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727915795495,0.18947202,61054.0,61047.0,0.327612]
["bitfinex","BTCUSD",1727915795739,0.163792,61053.0,61049.0,0.163801]
["bitfinex","BTCUSD",1727915795972,0.02568102,61054.0,61041.0,0.03682]
["bitfinex","BTCUSD",1727915796185,0.163792,61053.0,61049.0,0.163801]
["bitfinex","BTCUSD",1727915796407,0.166792,61053.0,61049.0,0.163801]
["bitfinex","BTCUSD",1727915796623,0.163792,61053.0,61049.0,0.163801]
["bitfinex","BTCUSD",1727915796867,0.02568102,61054.0,61048.0,0.327605]
["bitfinex","BTCUSD",1727915797105,0.004,61052.0,61048.0,0.491408]
["bitfinex","BTCUSD",1727915797342,0.1638,61050.0,61046.0,0.163808]
["bitfinex","BTCUSD",1727915797567,0.003,61053.0,61044.0,0.57346111]
["bitfinex","BTCUSD",1727915797772,0.163798,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727915798659,0.002,61050.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727915798926,0.002,61050.0,61045.0,0.491434]
["bitfinex","BTCUSD",1727915799178,0.165801,61050.0,61046.0,0.163809]
["bitfinex","BTCUSD",1727915799625,0.002,61050.0,61045.0,0.327625]
["bitfinex","BTCUSD",1727915799871,0.163793,61053.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727915800100,0.57341611,61053.0,61044.0,0.327631]
["bitfinex","BTCUSD",1727915800339,0.57341611,61053.0,61025.0,0.47754086]
["bitfinex","BTCUSD",1727915800340,0.327605,61050.0,61041.0,0.03282]
["bitfinex","BTCUSD",1727915800566,0.327605,61050.0,61044.0,0.24583111]
["bitfinex","BTCUSD",1727915800567,0.163811,61046.0,61044.0,0.24583111]
["bitfinex","BTCUSD",1727915800790,0.327616,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727915800791,0.163808,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727915801015,0.24583111,61050.0,61037.0,0.165466]
["bitfinex","BTCUSD",1727915801237,0.16382,61043.0,61038.0,0.24583111]
["bitfinex","BTCUSD",1727915801516,0.163814,61045.0,61041.0,0.163824]
["bitfinex","BTCUSD",1727915801735,0.02568349,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727915802419,0.03970519,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727915803338,0.03970519,61047.0,61043.0,0.327632]
["bitfinex","BTCUSD",1727915803557,0.03970519,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727915804258,0.0140217,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727915804756,0.163796,61052.0,61046.0,0.329621]
["bitfinex","BTCUSD",1727915804967,0.01402055,61047.0,61046.0,0.493431]
["bitfinex","BTCUSD",1727915805231,0.163796,61052.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727915805501,0.163796,61052.0,61046.0,0.329621]
["bitfinex","BTCUSD",1727915805502,0.163785,61056.0,61046.0,0.002]
["bitfinex","BTCUSD",1727915805757,0.57337911,61060.0,61048.0,0.327606]
["bitfinex","BTCUSD",1727915805758,0.327553,61059.0,61048.0,0.327606]
["bitfinex","BTCUSD",1727915805984,0.327564,61057.0,61046.0,0.002]
["bitfinex","BTCUSD",1727915806201,0.16379,61054.0,61050.0,0.163799]
["bitfinex","BTCUSD",1727915806425,0.16379,61054.0,61049.0,0.327603]
["bitfinex","BTCUSD",1727915806426,0.004,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1727915806647,0.004,61052.0,61049.0,0.327603]
["bitfinex","BTCUSD",1727915806648,0.006,61052.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727915806869,0.163789,61054.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727915807764,0.002,61052.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727915808199,0.002,61052.0,61050.0,0.1648]
["bitfinex","BTCUSD",1727915808470,0.002,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1727915808963,0.163793,61053.0,61050.0,0.001]
["bitfinex","BTCUSD",1727915809180,0.327585,61053.0,61050.0,0.001]
["bitfinex","BTCUSD",1727915809410,0.005,61054.0,61045.0,0.24583111]
["bitfinex","BTCUSD",1727915809690,0.004,61052.0,61045.0,0.24583111]
["bitfinex","BTCUSD",1727915809915,0.006,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1727915810160,0.16379,61054.0,61050.0,0.163799]
["bitfinex","BTCUSD",1727915810645,0.008,61053.0,61050.0,0.163799]
["bitfinex","BTCUSD",1727915810887,0.008,61053.0,61052.0,0.40962511]
["bitfinex","BTCUSD",1727915810888,0.005,61053.0,61052.0,0.40962511]
["bitfinex","BTCUSD",1727915811191,0.02649885,61056.0,61052.0,0.40962511]
["bitfinex","BTCUSD",1727915811192,0.000818,61056.0,61055.0,0.196606]
["bitfinex","BTCUSD",1727915811440,0.24583111,61066.0,61065.0,0.296579]
["bitfinex","BTCUSD",1727915811676,0.24583111,61066.0,61065.0,0.66405921]
["bitfinex","BTCUSD",1727915811908,0.24583111,61076.0,61065.0,0.66405921]
["bitfinex","BTCUSD",1727915811909,0.24583111,61076.0,61075.0,0.196553]
["bitfinex","BTCUSD",1727915812363,0.01421681,61076.0,61075.0,0.196553]
["bitfinex","BTCUSD",1727915812610,0.40953511,61086.0,61081.0,0.196537]
["bitfinex","BTCUSD",1727915812827,0.40953511,61086.0,61081.0,0.163717]
["bitfinex","BTCUSD",1727915812828,0.24583111,61086.0,61081.0,0.163717]
["bitfinex","BTCUSD",1727915813183,0.01514823,61082.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727915813446,0.01514823,61082.0,61074.0,0.163735]
["bitfinex","BTCUSD",1727915813447,0.163724,61079.0,61074.0,0.163735]
["bitfinex","BTCUSD",1727915813699,0.002,61076.0,61075.0,0.25183111]
["bitfinex","BTCUSD",1727915813950,0.002,61076.0,61075.0,0.006]
["bitfinex","BTCUSD",1727915814183,0.02567262,61078.0,61075.0,0.163733]
["bitfinex","BTCUSD",1727915814408,0.02567262,61078.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727915814409,0.01426529,61077.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727915814664,0.01426529,61077.0,61067.0,0.57333611]
["bitfinex","BTCUSD",1727915814903,0.01426529,61077.0,61076.0,0.19655]
["bitfinex","BTCUSD",1727915816347,0.01426529,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727915816597,0.001,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727915816850,0.001,61077.0,61076.0,0.16973]
["bitfinex","BTCUSD",1727915817098,0.02666984,61077.0,61076.0,0.20255]
["bitfinex","BTCUSD",1727915817325,0.02666984,61077.0,61076.0,0.43953671]
["bitfinex","BTCUSD",1727915817555,0.02666984,61077.0,61076.0,0.54553671]
["bitfinex","BTCUSD",1727915817816,0.02766984,61077.0,61076.0,0.54553671]
["bitfinex","BTCUSD",1727915818320,0.000816,61082.0,61076.0,0.40480671]
["bitfinex","BTCUSD",1727915818566,0.000816,61082.0,61081.0,0.61221721]
["bitfinex","BTCUSD",1727915818777,0.000816,61082.0,61081.0,0.8237758]
["bitfinex","BTCUSD",1727915819491,0.000816,61082.0,61081.0,0.77540392]
["bitfinex","BTCUSD",1727915819725,0.001816,61082.0,61081.0,0.84796174]
["bitfinex","BTCUSD",1727915819958,0.24583111,61092.0,61091.0,0.29651]
["bitfinex","BTCUSD",1727915820181,0.24583111,61092.0,61091.0,0.74737692]
["bitfinex","BTCUSD",1727915820443,0.00370457,61100.0,61093.0,0.03282]
["bitfinex","BTCUSD",1727915820757,0.00370457,61100.0,61098.0,0.191491]
["bitfinex","BTCUSD",1727915821272,0.00370457,61100.0,61098.0,0.47917121]
["bitfinex","BTCUSD",1727915821481,0.00370457,61100.0,61098.0,0.69765603]
["bitfinex","BTCUSD",1727915821705,0.00370457,61100.0,61098.0,0.82065792]
["bitfinex","BTCUSD",1727915822935,0.001816,61099.0,61098.0,0.82765792]
["bitfinex","BTCUSD",1727915823175,0.002816,61099.0,61098.0,0.82765792]
["bitfinex","BTCUSD",1727915823653,0.002816,61099.0,61098.0,0.98892551]
["bitfinex","BTCUSD",1727915823907,0.002816,61099.0,61098.0,0.98984217]
["bitfinex","BTCUSD",1727915824903,0.002816,61099.0,61098.0,0.53997771]
["bitfinex","BTCUSD",1727915825129,0.001816,61099.0,61098.0,0.53997771]
["bitfinex","BTCUSD",1727915825355,0.000816,61099.0,61098.0,0.53297771]
["bitfinex","BTCUSD",1727915825582,0.001816,61099.0,61098.0,0.53397771]
["bitfinex","BTCUSD",1727915825849,0.001816,61099.0,61098.0,0.54597771]
["bitfinex","BTCUSD",1727915826096,0.002816,61099.0,61098.0,0.54697771]
["bitfinex","BTCUSD",1727915826345,0.001816,61099.0,61098.0,0.54597771]
["bitfinex","BTCUSD",1727915826581,0.001816,61099.0,61098.0,0.53297771]
["bitfinex","BTCUSD",1727915826582,0.000816,61099.0,61098.0,0.53297771]
["bitfinex","BTCUSD",1727915826808,0.002816,61099.0,61098.0,0.305491]
["bitfinex","BTCUSD",1727915827071,0.002816,61099.0,61098.0,0.204491]
["bitfinex","BTCUSD",1727915827072,0.001816,61099.0,61098.0,0.204491]
["bitfinex","BTCUSD",1727915827298,0.000816,61099.0,61098.0,0.03282]
["bitfinex","BTCUSD",1727915827534,0.0110705,61099.0,61098.0,0.196491]
["bitfinex","BTCUSD",1727915827987,0.000816,61099.0,61098.0,0.196491]
["bitfinex","BTCUSD",1727915828501,0.001816,61099.0,61098.0,0.205491]
["bitfinex","BTCUSD",1727915828731,0.02747621,61099.0,61098.0,0.208491]
["bitfinex","BTCUSD",1727915828961,0.002816,61099.0,61098.0,0.217491]
["bitfinex","BTCUSD",1727915829218,0.001816,61099.0,61098.0,0.205491]
["bitfinex","BTCUSD",1727915829733,0.002816,61099.0,61098.0,0.216491]
["bitfinex","BTCUSD",1727915829986,0.01246637,61099.0,61098.0,0.174671]
["bitfinex","BTCUSD",1727915830244,0.01346637,61099.0,61098.0,0.182671]
["bitfinex","BTCUSD",1727915830486,0.01246637,61099.0,61098.0,0.008]
["bitfinex","BTCUSD",1727915830742,0.17613437,61099.0,61098.0,0.008]
["bitfinex","BTCUSD",1727915830956,0.26933437,61099.0,61098.0,0.019]
["bitfinex","BTCUSD",1727915831645,0.26933437,61099.0,61098.0,0.011]
["bitfinex","BTCUSD",1727915831646,0.26833437,61099.0,61098.0,0.011]
["bitfinex","BTCUSD",1727915831890,0.29500057,61099.0,61098.0,0.011]
["bitfinex","BTCUSD",1727915832117,0.29500057,61099.0,61082.0,0.327425]
["bitfinex","BTCUSD",1727915832118,0.163684,61093.0,61092.0,0.24583111]
["bitfinex","BTCUSD",1727915832621,0.163684,61093.0,61085.0,0.03282]
["bitfinex","BTCUSD",1727915832622,0.01057405,61093.0,61085.0,0.196525]
["bitfinex","BTCUSD",1727915832880,0.01057405,61093.0,61092.0,0.24583111]
["bitfinex","BTCUSD",1727915833142,0.01057405,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1727915833415,0.03348171,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1727915833612,0.000816,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1727915833931,0.01135719,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1727915835570,0.01835719,61099.0,61098.0,0.164671]
["bitfinex","BTCUSD",1727915835835,0.007816,61099.0,61098.0,0.16794435]
["bitfinex","BTCUSD",1727915836105,0.007816,61099.0,61098.0,0.41050211]
["bitfinex","BTCUSD",1727915836106,0.013816,61099.0,61098.0,0.41050211]
["bitfinex","BTCUSD",1727915836371,0.00258108,61099.0,61098.0,0.72950882]
["bitfinex","BTCUSD",1727915836665,0.0158347,61105.0,61098.0,0.72950882]
["bitfinex","BTCUSD",1727915836666,0.0158347,61105.0,61102.0,0.03782]
["bitfinex","BTCUSD",1727915836919,0.0005,61132.0,61114.0,0.46328021]
["bitfinex","BTCUSD",1727915837194,0.0001,61138.0,61136.0,0.201389]
["bitfinex","BTCUSD",1727915837195,0.24583111,61137.0,61136.0,0.201389]
["bitfinex","BTCUSD",1727915837402,0.24583111,61137.0,61136.0,0.61206921]
["bitfinex","BTCUSD",1727915837628,0.0001,61138.0,61137.0,0.201387]
["bitfinex","BTCUSD",1727915837853,0.0158347,61165.0,61137.0,0.201387]
["bitfinex","BTCUSD",1727915837854,0.0158347,61165.0,61144.0,0.03282]
["bitfinex","BTCUSD",1727915838081,0.0158347,61165.0,61149.0,0.58403421]
["bitfinex","BTCUSD",1727915838324,0.24583111,61163.0,61149.0,0.77022092]
["bitfinex","BTCUSD",1727915838584,0.0158347,61165.0,61149.0,0.77022092]
["bitfinex","BTCUSD",1727915838829,0.0158347,61165.0,61149.0,0.77522092]
["bitfinex","BTCUSD",1727915839061,0.0158347,61165.0,61149.0,0.42672071]
["bitfinex","BTCUSD",1727915839062,0.24583111,61163.0,61149.0,0.42672071]
["bitfinex","BTCUSD",1727915839340,0.088,61200.0,61153.0,0.002]
["bitfinex","BTCUSD",1727915839553,0.088,61200.0,61149.0,0.17018671]
["bitfinex","BTCUSD",1727915839554,0.088,61200.0,61176.0,0.005]
["bitfinex","BTCUSD",1727915839555,0.0901,61191.0,61176.0,0.005]
["bitfinex","BTCUSD",1727915839770,0.0901,61191.0,61175.0,0.01]
["bitfinex","BTCUSD",1727915839771,0.0901,61191.0,61177.0,0.005]
["bitfinex","BTCUSD",1727915839995,0.163457,61178.0,61177.0,0.005]
["bitfinex","BTCUSD",1727915840945,0.326902,61181.0,61175.0,0.005]
["bitfinex","BTCUSD",1727915841170,0.0782,61182.0,61178.0,0.005]
["bitfinex","BTCUSD",1727915841398,0.163453,61180.0,61178.0,0.005]
["bitfinex","BTCUSD",1727915841654,0.0782,61182.0,61178.0,0.005]
["bitfinex","BTCUSD",1727915841898,0.163454,61179.0,61178.0,0.005]
["bitfinex","BTCUSD",1727915842124,0.1,61185.0,61181.0,0.005]
["bitfinex","BTCUSD",1727915842341,0.1,61185.0,61177.0,0.001]
["bitfinex","BTCUSD",1727915842342,0.163441,61184.0,61183.0,0.005]
["bitfinex","BTCUSD",1727915843088,0.0490316,61184.0,61169.0,0.005]
["bitfinex","BTCUSD",1727915843334,0.0490316,61184.0,61171.0,0.24583111]
["bitfinex","BTCUSD",1727915843335,0.163473,61172.0,61171.0,0.24583111]
["bitfinex","BTCUSD",1727915843830,0.254673,61172.0,61171.0,0.24583111]
["bitfinex","BTCUSD",1727915844080,0.254673,61172.0,61149.0,0.196353]
["bitfinex","BTCUSD",1727915844081,0.163481,61169.0,61162.0,0.005]
["bitfinex","BTCUSD",1727915844309,0.1732,61172.0,61162.0,0.005]
["bitfinex","BTCUSD",1727915844310,0.1732,61172.0,61167.0,0.005]
["bitfinex","BTCUSD",1727915844311,0.1,61171.0,61167.0,0.005]
["bitfinex","BTCUSD",1727915844531,0.1732,61172.0,61167.0,0.005]
["bitfinex","BTCUSD",1727915844532,0.163484,61168.0,61167.0,0.005]
["bitfinex","BTCUSD",1727915845436,0.326926,61176.0,61157.0,0.359843]
["bitfinex","BTCUSD",1727915845437,0.490388,61176.0,61175.0,0.005]
["bitfinex","BTCUSD",1727915845694,0.16347,61173.0,61172.0,0.005]
["bitfinex","BTCUSD",1727915845917,0.16347,61173.0,61168.0,0.01]
["bitfinex","BTCUSD",1727915845918,0.1,61179.0,61175.0,0.005]
["bitfinex","BTCUSD",1727915846167,0.163462,61176.0,61175.0,0.005]
["bitfinex","BTCUSD",1727915846677,0.0912,61184.0,61167.0,0.005]
["bitfinex","BTCUSD",1727915846678,0.023,61183.0,61167.0,0.005]
["bitfinex","BTCUSD",1727915846960,0.023,61183.0,61166.0,0.005]
["bitfinex","BTCUSD",1727915846961,0.163486,61167.0,61166.0,0.005]
["bitfinex","BTCUSD",1727915847214,0.326968,61168.0,61164.0,0.24583111]
["bitfinex","BTCUSD",1727915847215,0.163492,61165.0,61164.0,0.24583111]
["bitfinex","BTCUSD",1727915847486,0.163492,61165.0,61152.0,0.04774444]
["bitfinex","BTCUSD",1727915847487,0.163508,61159.0,61158.0,0.26083111]
["bitfinex","BTCUSD",1727915847728,0.163508,61159.0,61158.0,0.24583111]
["bitfinex","BTCUSD",1727915847958,0.163508,61159.0,61147.0,0.07345602]
["bitfinex","BTCUSD",1727915847959,0.0822,61160.0,61146.0,0.005]
["bitfinex","BTCUSD",1727915848225,0.163545,61145.0,61144.0,0.24583111]
["bitfinex","BTCUSD",1727915848443,0.327086,61146.0,61144.0,0.24583111]
["bitfinex","BTCUSD",1727915848689,0.163545,61145.0,61144.0,0.24583111]
["bitfinex","BTCUSD",1727915848930,0.327086,61146.0,61142.0,0.005]
["bitfinex","BTCUSD",1727915848931,0.163551,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1727915849177,0.327128,61138.0,61136.0,0.005]
["bitfinex","BTCUSD",1727915849451,0.163567,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1727915849661,0.123,61144.0,61132.0,0.01]
["bitfinex","BTCUSD",1727915849662,0.32715,61134.0,61132.0,0.005]
["bitfinex","BTCUSD",1727915849895,0.163577,61133.0,61132.0,0.005]
["bitfinex","BTCUSD",1727915850413,0.163577,61133.0,61132.0,0.015]
["bitfinex","BTCUSD",1727915850414,0.0094174,61133.0,61132.0,0.015]
["bitfinex","BTCUSD",1727915850683,0.163577,61133.0,61132.0,0.005]
["bitfinex","BTCUSD",1727915851137,0.17688313,61133.0,61132.0,0.005]
["bitfinex","BTCUSD",1727915851390,0.17688313,61133.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915851391,0.327183,61128.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915851622,0.490774,61128.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915851878,0.50017689,61128.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915852356,0.52582922,61128.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915852735,0.19864622,61128.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915853165,0.03505522,61128.0,61127.0,0.01]
["bitfinex","BTCUSD",1727915853382,0.03505522,61128.0,61127.0,0.015]
["bitfinex","BTCUSD",1727915853800,0.03505522,61128.0,61127.0,0.017]
["bitfinex","BTCUSD",1727915854257,0.00940289,61128.0,61127.0,0.26283111]
["bitfinex","BTCUSD",1727915854487,0.00940289,61128.0,61127.0,0.213413]
["bitfinex","BTCUSD",1727915854703,0.163562,61139.0,61134.0,0.03282]
["bitfinex","BTCUSD",1727915854903,0.0806,61148.0,61129.0,0.327176]
["bitfinex","BTCUSD",1727915854904,0.3271,61144.0,61140.0,0.005]
["bitfinex","BTCUSD",1727915855114,0.163552,61143.0,61140.0,0.005]
["bitfinex","BTCUSD",1727915855344,0.163559,61140.0,61139.0,0.03782]
["bitfinex","BTCUSD",1727915855554,0.163559,61140.0,61139.0,0.03282]
["bitfinex","BTCUSD",1727915855756,0.163559,61140.0,61138.0,0.005]
["bitfinex","BTCUSD",1727915855757,0.163561,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1727915856243,0.490701,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1727915856462,0.16358,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727915856667,0.16358,61132.0,61131.0,0.03782]
["bitfinex","BTCUSD",1727915857093,0.18923159,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727915857631,0.18923159,61132.0,61126.0,0.24583111]
["bitfinex","BTCUSD",1727915857632,0.163593,61127.0,61126.0,0.25083111]
["bitfinex","BTCUSD",1727915857817,0.490751,61131.0,61130.0,0.005]
["bitfinex","BTCUSD",1727915858026,0.327168,61131.0,61130.0,0.005]
["bitfinex","BTCUSD",1727915858279,0.490751,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1727915858477,0.163583,61131.0,61130.0,0.015]
["bitfinex","BTCUSD",1727915858718,0.163583,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1727915859417,0.163583,61131.0,61130.0,0.008]
["bitfinex","BTCUSD",1727915859636,0.163583,61131.0,61130.0,0.006]
["bitfinex","BTCUSD",1727915859875,0.163583,61131.0,61130.0,0.016]
["bitfinex","BTCUSD",1727915860109,0.02565159,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727915860320,0.18923159,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727915860558,0.18923159,61132.0,61131.0,0.015]
["bitfinex","BTCUSD",1727915860990,0.18923159,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727915861437,0.18898412,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727915861642,0.18898412,61132.0,61131.0,0.007]
["bitfinex","BTCUSD",1727915862098,0.163591,61128.0,61127.0,0.015]
["bitfinex","BTCUSD",1727915862297,0.163591,61128.0,61125.0,0.011632]
["bitfinex","BTCUSD",1727915862298,0.163596,61126.0,61125.0,0.011632]
["bitfinex","BTCUSD",1727915862741,0.163596,61126.0,61125.0,0.006632]
["bitfinex","BTCUSD",1727915863447,0.163596,61126.0,61125.0,0.001632]
["bitfinex","BTCUSD",1727915864560,0.163596,61126.0,61125.0,0.003632]
["bitfinex","BTCUSD",1727915864561,0.164596,61126.0,61125.0,0.003632]
["bitfinex","BTCUSD",1727915864996,0.164596,61126.0,61125.0,0.006632]
["bitfinex","BTCUSD",1727915866701,0.3103985,61126.0,61125.0,0.006632]
["bitfinex","BTCUSD",1727915866924,1.1616385,61126.0,61125.0,0.006632]
["bitfinex","BTCUSD",1727915867133,1.1616385,61126.0,61113.0,0.24583111]
["bitfinex","BTCUSD",1727915867134,0.286628,61114.0,61113.0,0.24583111]
["bitfinex","BTCUSD",1727915867356,0.736729,61114.0,61113.0,0.24583111]
["bitfinex","BTCUSD",1727915867575,0.736729,61114.0,61105.0,0.24583111]
["bitfinex","BTCUSD",1727915867576,0.18665,61106.0,61105.0,0.24583111]
["bitfinex","BTCUSD",1727915867789,0.745255,61106.0,61105.0,0.24583111]
["bitfinex","BTCUSD",1727915868043,0.745255,61106.0,61098.0,0.24746311]
["bitfinex","BTCUSD",1727915868044,0.163668,61099.0,61098.0,0.24746311]
["bitfinex","BTCUSD",1727915868326,0.263668,61099.0,61098.0,0.24746311]
["bitfinex","BTCUSD",1727915868546,0.263668,61099.0,61098.0,0.001632]
["bitfinex","BTCUSD",1727915869042,1.153228,61099.0,61098.0,0.001632]
["bitfinex","BTCUSD",1727915869245,1.153228,61099.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915869246,0.263684,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915869494,2.6238046,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915869715,3.3500696,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915869976,1.3153826,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915871590,0.4188226,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915871773,0.4048226,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915872004,0.4048226,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915872257,0.644582,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915872455,0.300684,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915873120,0.601527,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915873600,0.473799,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915873794,0.300684,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915874015,0.300684,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915874016,0.191684,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915874310,0.177684,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915874529,0.163684,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915874746,0.177684,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915875215,0.163684,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915875453,0.177684,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915875683,0.182684,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915875915,0.168684,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915876637,2.02162896,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915876849,0.90573496,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915877084,0.863445,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915877306,0.816273,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915877537,0.819273,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915877762,0.812273,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915878083,0.812273,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915878084,0.821273,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915878302,0.717273,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915878496,0.168684,61093.0,61092.0,0.007634]
["bitfinex","BTCUSD",1727915878720,0.168684,61093.0,61092.0,0.006634]
["bitfinex","BTCUSD",1727915878721,0.175684,61093.0,61092.0,0.006634]
["bitfinex","BTCUSD",1727915878952,0.175684,61093.0,61092.0,0.002634]
["bitfinex","BTCUSD",1727915879149,0.175684,61093.0,61092.0,0.007634]
["bitfinex","BTCUSD",1727915879150,0.189684,61093.0,61092.0,0.007634]
["bitfinex","BTCUSD",1727915880228,0.177684,61093.0,61092.0,0.006634]
["bitfinex","BTCUSD",1727915880571,0.168684,61093.0,61092.0,0.007634]
["bitfinex","BTCUSD",1727915880792,0.172684,61093.0,61092.0,0.007634]
["bitfinex","BTCUSD",1727915881030,0.172684,61093.0,61092.0,0.006634]
["bitfinex","BTCUSD",1727915881274,0.163684,61093.0,61092.0,0.006634]
["bitfinex","BTCUSD",1727915881915,0.163684,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915882258,1.0896803,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915882501,2.85165419,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915882713,1.59166319,61093.0,61092.0,0.001634]
["bitfinex","BTCUSD",1727915882934,1.59166319,61093.0,61079.0,0.24583111]
["bitfinex","BTCUSD",1727915882935,0.163719,61080.0,61079.0,0.24583111]
["bitfinex","BTCUSD",1727915883635,0.163725,61078.0,61075.0,0.005]
["bitfinex","BTCUSD",1727915883876,0.163725,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1727915884629,0.491176,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1727915885339,0.330451,61078.0,61076.0,0.005]
["bitfinex","BTCUSD",1727915885571,0.163727,61077.0,61076.0,0.005]
["bitfinex","BTCUSD",1727915886708,0.163727,61077.0,61070.0,0.03282]
["bitfinex","BTCUSD",1727915886709,0.163743,61071.0,61070.0,0.03282]
["bitfinex","BTCUSD",1727915886945,0.163743,61071.0,61063.0,0.001634]
["bitfinex","BTCUSD",1727915886946,0.163762,61064.0,61063.0,0.001634]
["bitfinex","BTCUSD",1727915887193,0.163762,61064.0,61063.0,0.016634]
["bitfinex","BTCUSD",1727915887667,0.163762,61064.0,61063.0,0.001634]
["bitfinex","BTCUSD",1727915887912,0.163762,61064.0,61063.0,0.016634]
["bitfinex","BTCUSD",1727915888156,0.163762,61064.0,61063.0,0.019634]
["bitfinex","BTCUSD",1727915888885,0.08136539,61118.0,61063.0,0.019634]
["bitfinex","BTCUSD",1727915888886,0.163739,61073.0,61071.0,0.015]
["bitfinex","BTCUSD",1727915889172,0.076,61084.0,61063.0,0.003634]
["bitfinex","BTCUSD",1727915889173,0.8799,61092.0,61078.0,0.005]
["bitfinex","BTCUSD",1727915889403,0.163717,61081.0,61080.0,0.005]
["bitfinex","BTCUSD",1727915890115,0.163708,61084.0,61083.0,0.005]
["bitfinex","BTCUSD",1727915890367,0.163705,61086.0,61085.0,0.005]
["bitfinex","BTCUSD",1727915890573,0.163714,61082.0,61081.0,0.005]
["bitfinex","BTCUSD",1727915891044,0.163714,61082.0,61073.0,0.03782]
["bitfinex","BTCUSD",1727915891045,0.163735,61074.0,61073.0,0.03782]
["bitfinex","BTCUSD",1727915891269,0.163735,61074.0,61073.0,0.03282]
["bitfinex","BTCUSD",1727915891535,0.327477,61073.0,61071.0,0.005]
["bitfinex","BTCUSD",1727915891749,0.327477,61073.0,61070.0,0.01]
["bitfinex","BTCUSD",1727915891750,0.163743,61071.0,61070.0,0.005]
["bitfinex","BTCUSD",1727915891978,0.163749,61069.0,61068.0,0.015]
["bitfinex","BTCUSD",1727915892452,0.163749,61069.0,61068.0,0.04782]
["bitfinex","BTCUSD",1727915892901,0.001,61074.0,61067.0,0.24583111]
["bitfinex","BTCUSD",1727915892902,0.001,61074.0,61073.0,0.015]
["bitfinex","BTCUSD",1727915893118,0.164735,61074.0,61073.0,0.015]
["bitfinex","BTCUSD",1727915893354,0.164735,61074.0,61073.0,0.005]
["bitfinex","BTCUSD",1727915893619,0.163735,61074.0,61073.0,0.005]
["bitfinex","BTCUSD",1727915893820,0.163735,61074.0,61070.0,0.04482]
["bitfinex","BTCUSD",1727915893821,0.164743,61071.0,61070.0,0.04482]
["bitfinex","BTCUSD",1727915894058,0.164743,61071.0,61070.0,0.03982]
["bitfinex","BTCUSD",1727915894271,0.164743,61071.0,61070.0,0.03282]
["bitfinex","BTCUSD",1727915894272,0.163743,61071.0,61070.0,0.03282]
["bitfinex","BTCUSD",1727915894955,0.164743,61071.0,61070.0,0.03282]
["bitfinex","BTCUSD",1727915895398,0.165743,61071.0,61070.0,0.03982]
["bitfinex","BTCUSD",1727915896069,0.002,61071.0,61070.0,0.05482]
["bitfinex","BTCUSD",1727915896279,0.165743,61071.0,61070.0,0.05482]
["bitfinex","BTCUSD",1727915897367,0.09686003,61152.0,61129.0,0.98247108]
["bitfinex","BTCUSD",1727915897596,0.09686003,61152.0,61115.0,0.98247108]
["bitfinex","BTCUSD",1727915897597,0.327055,61152.0,61144.0,0.015]
["bitfinex","BTCUSD",1727915897876,0.327055,61152.0,61115.0,0.327249]
["bitfinex","BTCUSD",1727915897877,0.065619,61146.0,61136.0,0.005]
["bitfinex","BTCUSD",1727915898105,0.065619,61146.0,61132.0,0.005]
["bitfinex","BTCUSD",1727915898106,0.163577,61133.0,61132.0,0.005]
["bitfinex","BTCUSD",1727915898341,0.163577,61133.0,61121.0,0.01717472]
["bitfinex","BTCUSD",1727915898342,0.0793,61154.0,61130.0,0.005]
["bitfinex","BTCUSD",1727915898567,0.0793,61154.0,61127.0,0.01]
["bitfinex","BTCUSD",1727915898568,0.16359,61129.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915898828,0.0918,61140.0,61109.0,0.002]
["bitfinex","BTCUSD",1727915898829,0.327134,61137.0,61130.0,0.03282]
["bitfinex","BTCUSD",1727915899081,0.0918,61140.0,61130.0,0.03282]
["bitfinex","BTCUSD",1727915899082,0.98247108,61133.0,61130.0,0.03282]
["bitfinex","BTCUSD",1727915899332,0.98247108,61133.0,61126.0,0.005]
["bitfinex","BTCUSD",1727915899572,0.163571,61136.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915899802,0.98247108,61135.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915900025,0.006,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1727915900254,0.633793,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1727915900492,0.632793,61133.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915900720,0.527793,61132.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915900949,0.527793,61132.0,61127.0,0.007]
["bitfinex","BTCUSD",1727915901176,0.527793,61132.0,61127.0,0.006]
["bitfinex","BTCUSD",1727915901397,0.499236,61131.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915901627,0.1,61132.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915901894,0.540971,61131.0,61127.0,0.005]
["bitfinex","BTCUSD",1727915902141,0.540971,61131.0,61127.0,0.006]
["bitfinex","BTCUSD",1727915902829,0.24538272,61130.0,61127.0,0.001]
["bitfinex","BTCUSD",1727915903280,0.40896872,61130.0,61127.0,0.001]
["bitfinex","BTCUSD",1727915903539,0.24538272,61130.0,61126.0,0.005]
["bitfinex","BTCUSD",1727915903784,0.24538272,61130.0,61111.0,0.327268]
["bitfinex","BTCUSD",1727915903785,0.1,61129.0,61122.0,0.005]
["bitfinex","BTCUSD",1727915904020,0.1,61129.0,61127.0,0.001]
["bitfinex","BTCUSD",1727915904530,0.263588,61129.0,61122.0,0.005]
["bitfinex","BTCUSD",1727915904753,0.163592,61128.0,61122.0,0.005]
["bitfinex","BTCUSD",1727915905468,0.163594,61127.0,61122.0,0.005]
["bitfinex","BTCUSD",1727915905977,0.001,61129.0,61123.0,0.005]
["bitfinex","BTCUSD",1727915906494,0.002,61129.0,61128.0,0.178591]
["bitfinex","BTCUSD",1727915906717,0.001,61129.0,61128.0,0.178591]
["bitfinex","BTCUSD",1727915906957,0.24538272,61141.0,61140.0,0.04782]
["bitfinex","BTCUSD",1727915907184,0.24538272,61141.0,61140.0,0.211379]
["bitfinex","BTCUSD",1727915907419,0.000816,61145.0,61143.0,0.16355]
["bitfinex","BTCUSD",1727915907640,0.000816,61145.0,61142.0,0.005]
["bitfinex","BTCUSD",1727915908655,0.000816,61145.0,61143.0,0.003]
["bitfinex","BTCUSD",1727915908885,0.164362,61145.0,61143.0,0.003]
["bitfinex","BTCUSD",1727915909359,0.000816,61145.0,61143.0,0.003]
["bitfinex","BTCUSD",1727915909605,0.00759205,61144.0,61143.0,0.168551]
["bitfinex","BTCUSD",1727915910100,0.000816,61145.0,61143.0,0.168549]
["bitfinex","BTCUSD",1727915910315,0.000816,61145.0,61143.0,0.005]
["bitfinex","BTCUSD",1727915910558,0.000816,61145.0,61142.0,0.005]
["bitfinex","BTCUSD",1727915910780,0.00759205,61144.0,61142.0,0.008]
["bitfinex","BTCUSD",1727915911005,0.00759205,61144.0,61143.0,0.003]
["bitfinex","BTCUSD",1727915911501,0.00759205,61144.0,61143.0,0.006]
["bitfinex","BTCUSD",1727915911747,0.17114005,61144.0,61143.0,0.003]
["bitfinex","BTCUSD",1727915912233,0.17114005,61144.0,61142.0,0.005]
["bitfinex","BTCUSD",1727915912234,0.00759205,61144.0,61142.0,0.005]
["bitfinex","BTCUSD",1727915912503,0.17114005,61144.0,61142.0,0.005]
["bitfinex","BTCUSD",1727915912795,0.000816,61145.0,61143.0,0.51356943]
["bitfinex","BTCUSD",1727915913055,0.24538272,61159.0,61154.0,0.311341]
["bitfinex","BTCUSD",1727915913299,0.24538272,61159.0,61154.0,0.50579742]
["bitfinex","BTCUSD",1727915913556,0.24538272,61159.0,61154.0,0.50252771]
["bitfinex","BTCUSD",1727915913797,0.24538272,61159.0,61154.0,0.94113167]
["bitfinex","BTCUSD",1727915914019,0.24538272,61159.0,61154.0,0.98179092]
["bitfinex","BTCUSD",1727915914264,0.001818,61155.0,61154.0,0.99479092]
["bitfinex","BTCUSD",1727915914485,0.000818,61155.0,61154.0,0.94313167]
["bitfinex","BTCUSD",1727915914709,0.000818,61155.0,61154.0,0.98179092]
["bitfinex","BTCUSD",1727915914956,0.001818,61155.0,61154.0,0.99679092]
["bitfinex","BTCUSD",1727915915185,0.001818,61155.0,61154.0,0.98379092]
["bitfinex","BTCUSD",1727915915186,0.000818,61155.0,61154.0,0.98379092]
["bitfinex","BTCUSD",1727915915639,0.002818,61155.0,61154.0,1.01079092]
["bitfinex","BTCUSD",1727915916128,0.001818,61155.0,61154.0,0.99679092]
["bitfinex","BTCUSD",1727915916576,0.002818,61155.0,61154.0,1.01079092]
["bitfinex","BTCUSD",1727915916796,0.001818,61155.0,61154.0,0.99779092]
["bitfinex","BTCUSD",1727915917012,0.000818,61155.0,61154.0,0.98379092]
["bitfinex","BTCUSD",1727915917242,0.002818,61155.0,61154.0,1.01079092]
["bitfinex","BTCUSD",1727915918165,0.24538272,61166.0,61165.0,0.007]
["bitfinex","BTCUSD",1727915918424,0.24538272,61173.0,61171.0,0.313296]
["bitfinex","BTCUSD",1727915919133,0.24538272,61173.0,61171.0,0.31494028]
["bitfinex","BTCUSD",1727915919378,0.24538272,61180.0,61171.0,0.75354424]
["bitfinex","BTCUSD",1727915919614,0.24538272,61180.0,61171.0,0.75189996]
["bitfinex","BTCUSD",1727915919859,0.001816,61172.0,61171.0,0.76589996]
["bitfinex","BTCUSD",1727915920319,0.001816,61172.0,61171.0,0.82009996]
["bitfinex","BTCUSD",1727915920321,0.000816,61172.0,61171.0,0.80609996]
["bitfinex","BTCUSD",1727915920561,0.001816,61172.0,61171.0,0.82009996]
["bitfinex","BTCUSD",1727915920800,0.002816,61172.0,61171.0,0.83409996]
["bitfinex","BTCUSD",1727915921768,0.001816,61172.0,61171.0,0.82009996]
["bitfinex","BTCUSD",1727915922242,0.001816,61172.0,61171.0,0.83409996]
["bitfinex","BTCUSD",1727915922480,0.002816,61172.0,61171.0,0.83409996]
["bitfinex","BTCUSD",1727915922745,0.001816,61172.0,61171.0,0.82009996]
["bitfinex","BTCUSD",1727915922972,0.001816,61172.0,61171.0,0.98328667]
["bitfinex","BTCUSD",1727915923216,0.000816,61172.0,61171.0,0.96928667]
["bitfinex","BTCUSD",1727915923439,0.24538272,61179.0,61178.0,0.208277]
["bitfinex","BTCUSD",1727915923907,0.24538272,61187.0,61178.0,0.208277]
["bitfinex","BTCUSD",1727915923908,0.24538272,61187.0,61178.0,0.110335]
["bitfinex","BTCUSD",1727915924140,0.24538272,61187.0,61186.0,0.01]
["bitfinex","BTCUSD",1727915924372,0.48421572,61187.0,61186.0,0.015]
["bitfinex","BTCUSD",1727915924592,0.0754,61187.0,61186.0,0.015]
["bitfinex","BTCUSD",1727915924827,0.000817,61188.0,61187.0,0.178433]
["bitfinex","BTCUSD",1727915925075,0.000817,61188.0,61187.0,0.180433]
["bitfinex","BTCUSD",1727915925336,0.000817,61188.0,61187.0,0.61903696]
["bitfinex","BTCUSD",1727915926476,0.000817,61188.0,61187.0,0.62303696]
["bitfinex","BTCUSD",1727915926973,0.000817,61188.0,61187.0,0.67723696]
["bitfinex","BTCUSD",1727915927224,0.000817,61188.0,61187.0,0.62303696]
["bitfinex","BTCUSD",1727915927696,0.000817,61188.0,61187.0,0.62803696]
["bitfinex","BTCUSD",1727915927991,0.000817,61188.0,61187.0,0.87824367]
["bitfinex","BTCUSD",1727915928236,0.000817,61188.0,61187.0,0.97744367]
["bitfinex","BTCUSD",1727915928466,0.0002,61199.0,61198.0,0.213224]
["bitfinex","BTCUSD",1727915929403,0.24558272,61199.0,61198.0,0.01582003]
["bitfinex","BTCUSD",1727915929672,0.24558272,61199.0,61196.0,0.002]
["bitfinex","BTCUSD",1727915929673,0.1753,61199.0,61196.0,0.005]
["bitfinex","BTCUSD",1727915929912,0.163406,61197.0,61196.0,0.015]
["bitfinex","BTCUSD",1727915930381,0.338706,61197.0,61196.0,0.005]
["bitfinex","BTCUSD",1727915930598,0.338714,61194.0,61193.0,0.005]
["bitfinex","BTCUSD",1727915931769,0.1753,61194.0,61193.0,0.015]
["bitfinex","BTCUSD",1727915932000,0.338714,61194.0,61193.0,0.015]
["bitfinex","BTCUSD",1727915932469,0.339714,61194.0,61193.0,0.005]
["bitfinex","BTCUSD",1727915932920,0.338714,61194.0,61193.0,0.005]
["bitfinex","BTCUSD",1727915933399,0.340714,61194.0,61193.0,0.01]
["bitfinex","BTCUSD",1727915933637,0.340714,61194.0,61193.0,0.015]
["bitfinex","BTCUSD",1727915934343,0.002,61194.0,61193.0,0.015]
["bitfinex","BTCUSD",1727915934577,0.163392,61203.0,61193.0,0.04782]
["bitfinex","BTCUSD",1727915934804,0.407975,61205.0,61193.0,0.04782]
["bitfinex","BTCUSD",1727915934805,0.163394,61202.0,61199.0,0.04282]
["bitfinex","BTCUSD",1727915935029,0.0812,61205.0,61199.0,0.01]
["bitfinex","BTCUSD",1727915935263,0.0812,61205.0,61199.0,0.178401]
["bitfinex","BTCUSD",1727915935488,0.0812,61205.0,61199.0,0.180401]
["bitfinex","BTCUSD",1727915935851,0.407975,61205.0,61199.0,0.017]
["bitfinex","BTCUSD",1727915936083,0.073,61200.0,61199.0,0.180401]
["bitfinex","BTCUSD",1727915936330,0.073,61200.0,61199.0,0.213221]
["bitfinex","BTCUSD",1727915936559,0.074,61200.0,61199.0,0.219221]
["bitfinex","BTCUSD",1727915936811,0.075,61200.0,61199.0,0.226221]
["bitfinex","BTCUSD",1727915937067,0.074,61200.0,61199.0,0.219221]
["bitfinex","BTCUSD",1727915937561,0.075,61200.0,61199.0,0.231221]
["bitfinex","BTCUSD",1727915937801,0.075,61200.0,61199.0,0.213221]
["bitfinex","BTCUSD",1727915937802,0.073,61200.0,61199.0,0.213221]
["bitfinex","BTCUSD",1727915938037,0.074,61200.0,61199.0,0.223221]
["bitfinex","BTCUSD",1727915938236,0.075,61200.0,61199.0,0.235221]
["bitfinex","BTCUSD",1727915938518,0.074,61200.0,61199.0,0.225221]
["bitfinex","BTCUSD",1727915938743,0.074,61200.0,61199.0,0.223221]
["bitfinex","BTCUSD",1727915938989,0.075,61200.0,61199.0,0.233221]
["bitfinex","BTCUSD",1727915939708,0.0812,61205.0,61204.0,0.01]
["bitfinex","BTCUSD",1727915939944,0.0812,61205.0,61204.0,0.04282]
["bitfinex","BTCUSD",1727915940178,0.0812,61205.0,61204.0,0.206208]
["bitfinex","BTCUSD",1727915940637,0.0812,61205.0,61204.0,0.211208]
["bitfinex","BTCUSD",1727915940880,0.0822,61205.0,61204.0,0.219208]
["bitfinex","BTCUSD",1727915941112,0.0822,61205.0,61204.0,0.05882]
["bitfinex","BTCUSD",1727915941356,0.0822,61205.0,61204.0,0.224208]
["bitfinex","BTCUSD",1727915941809,0.0822,61205.0,61204.0,0.222208]
["bitfinex","BTCUSD",1727915942047,0.0822,61205.0,61204.0,0.05882]
["bitfinex","BTCUSD",1727915943183,0.0822,61205.0,61204.0,0.224208]
["bitfinex","BTCUSD",1727915943648,0.0822,61205.0,61204.0,0.222208]
["bitfinex","BTCUSD",1727915943888,0.083017,61205.0,61204.0,0.222208]
["bitfinex","BTCUSD",1727915944124,0.000817,61205.0,61204.0,0.218208]
["bitfinex","BTCUSD",1727915944372,0.000817,61205.0,61204.0,0.213208]
["bitfinex","BTCUSD",1727915944602,0.0784,61211.0,61210.0,0.198191]
["bitfinex","BTCUSD",1727915944603,0.072151,61211.0,61210.0,0.198191]
["bitfinex","BTCUSD",1727915944829,0.072151,61211.0,61210.0,0.03782]
["bitfinex","BTCUSD",1727915945099,0.072151,61211.0,61204.0,0.027]
["bitfinex","BTCUSD",1727915945100,0.37474337,61211.0,61204.0,0.009]
["bitfinex","BTCUSD",1727915945316,0.259385,61205.0,61204.0,0.027]
["bitfinex","BTCUSD",1727915945796,0.259385,61205.0,61204.0,0.018]
["bitfinex","BTCUSD",1727915946267,0.259385,61205.0,61204.0,0.027]
["bitfinex","BTCUSD",1727915946538,0.259385,61205.0,61204.0,0.013]
["bitfinex","BTCUSD",1727915946769,0.259385,61205.0,61196.0,0.25038272]
["bitfinex","BTCUSD",1727915946770,0.163406,61197.0,61196.0,0.25038272]
["bitfinex","BTCUSD",1727915946990,0.262006,61197.0,61196.0,0.25038272]
["bitfinex","BTCUSD",1727915947467,0.262006,61197.0,61196.0,0.005]
["bitfinex","BTCUSD",1727915947713,0.339006,61197.0,61196.0,0.005]
["bitfinex","BTCUSD",1727915948471,0.339006,61197.0,61196.0,0.25038272]
["bitfinex","BTCUSD",1727915948707,0.339006,61197.0,61196.0,0.005]
["bitfinex","BTCUSD",1727915949189,0.343006,61197.0,61196.0,0.005]
["bitfinex","BTCUSD",1727915949440,0.339006,61197.0,61196.0,0.005]
["bitfinex","BTCUSD",1727915949934,0.240409,61196.0,61195.0,2.005]
["bitfinex","BTCUSD",1727915950864,0.240409,61196.0,61195.0,2.015]
["bitfinex","BTCUSD",1727915952570,0.241409,61196.0,61195.0,2.015]
["bitfinex","BTCUSD",1727915952801,0.240409,61196.0,61195.0,2.005]
["bitfinex","BTCUSD",1727915953020,0.240409,61196.0,61195.0,2.007]
["bitfinex","BTCUSD",1727915953240,0.241409,61196.0,61195.0,2.007]
["bitfinex","BTCUSD",1727915953462,0.241409,61196.0,61195.0,2.005]
["bitfinex","BTCUSD",1727915953710,0.242409,61196.0,61195.0,2.005]
["bitfinex","BTCUSD",1727915953972,0.078,61196.0,61195.0,2.017]
["bitfinex","BTCUSD",1727915954262,0.078,61196.0,61195.0,2.06492717]
["bitfinex","BTCUSD",1727915954500,0.078,61196.0,61195.0,2.08889076]
["bitfinex","BTCUSD",1727915954501,0.077,61196.0,61195.0,2.08889076]
["bitfinex","BTCUSD",1727915954811,0.08,61196.0,61195.0,2.30908635]
["bitfinex","BTCUSD",1727915955012,0.08,61196.0,61195.0,2.14567435]
["bitfinex","BTCUSD",1727915955233,0.077,61196.0,61195.0,2.14567435]
["bitfinex","BTCUSD",1727915955475,0.077,61196.0,61195.0,2.12499995]
["bitfinex","BTCUSD",1727915955743,0.077,61196.0,61195.0,2.05082]
["bitfinex","BTCUSD",1727915955980,0.077,61196.0,61195.0,2.14567435]
["bitfinex","BTCUSD",1727915956231,0.077,61196.0,61195.0,2.14867435]
["bitfinex","BTCUSD",1727915956447,0.077,61196.0,61195.0,2.15567435]
["bitfinex","BTCUSD",1727915956676,0.077,61196.0,61195.0,2.061454]
["bitfinex","BTCUSD",1727915957374,0.077,61196.0,61195.0,2.056454]
["bitfinex","BTCUSD",1727915957603,0.077,61196.0,61195.0,2.15290023]
["bitfinex","BTCUSD",1727915957857,0.240409,61196.0,61195.0,2.15989734]
["bitfinex","BTCUSD",1727915958120,0.240409,61196.0,61195.0,2.32330934]
["bitfinex","BTCUSD",1727915958121,0.077,61196.0,61195.0,2.32330934]
["bitfinex","BTCUSD",1727915958362,0.077,61196.0,61195.0,2.061454]
["bitfinex","BTCUSD",1727915958831,0.240409,61196.0,61195.0,2.054454]
["bitfinex","BTCUSD",1727915959069,0.240409,61196.0,61195.0,2.051454]
["bitfinex","BTCUSD",1727915959070,0.339109,61196.0,61195.0,2.051454]
["bitfinex","BTCUSD",1727915959516,0.339109,61196.0,61195.0,2.018634]
["bitfinex","BTCUSD",1727915960480,0.1728,61214.0,61195.0,2.018634]
["bitfinex","BTCUSD",1727915960481,0.0928,61202.0,61201.0,0.015]
["bitfinex","BTCUSD",1727915960923,0.0928,61202.0,61201.0,0.08748011]
["bitfinex","BTCUSD",1727915961191,0.256193,61202.0,61201.0,0.08748011]
["bitfinex","BTCUSD",1727915961432,0.0799,61203.0,61202.0,0.015]
["bitfinex","BTCUSD",1727915961696,0.0978,61209.0,61202.0,0.015]
["bitfinex","BTCUSD",1727915961697,0.326762,61207.0,61204.0,0.015]
["bitfinex","BTCUSD",1727915961957,0.164202,61205.0,61204.0,0.015]
["bitfinex","BTCUSD",1727915962444,0.164202,61205.0,61204.0,0.005]
["bitfinex","BTCUSD",1727915962445,0.342302,61205.0,61204.0,0.005]
["bitfinex","BTCUSD",1727915962911,0.342302,61205.0,61200.0,0.01]
["bitfinex","BTCUSD",1727915962912,0.075,61202.0,61198.0,0.005]
["bitfinex","BTCUSD",1727915963181,0.075,61202.0,61196.0,0.24538272]
["bitfinex","BTCUSD",1727915963182,0.332706,61197.0,61196.0,0.25038272]
["bitfinex","BTCUSD",1727915963629,0.332706,61197.0,61195.0,2.001634]
["bitfinex","BTCUSD",1727915963869,0.238409,61196.0,61195.0,2.006634]
["bitfinex","BTCUSD",1727915965680,0.238409,61196.0,61195.0,2.016634]
["bitfinex","BTCUSD",1727915965905,0.238409,61196.0,61195.0,2.010634]
["bitfinex","BTCUSD",1727915966865,0.238409,61196.0,61195.0,2.006634]
["bitfinex","BTCUSD",1727915967106,0.240409,61196.0,61195.0,2.006634]
["bitfinex","BTCUSD",1727915968314,0.238409,61196.0,61195.0,2.006634]
["bitfinex","BTCUSD",1727915968561,0.238409,61196.0,61195.0,2.008634]
["bitfinex","BTCUSD",1727915968787,0.333009,61196.0,61195.0,2.012634]
["bitfinex","BTCUSD",1727915969249,0.333009,61196.0,61195.0,2.008634]
["bitfinex","BTCUSD",1727915969501,0.4653506,61196.0,61195.0,2.008634]
["bitfinex","BTCUSD",1727915969723,0.333009,61196.0,61195.0,2.008634]
["bitfinex","BTCUSD",1727915969947,0.333009,61196.0,61195.0,2.006634]
["bitfinex","BTCUSD",1727915970184,0.336009,61196.0,61195.0,2.006634]
["bitfinex","BTCUSD",1727915970665,0.076,61196.0,61195.0,2.016634]
["bitfinex","BTCUSD",1727915970909,0.001,61196.0,61195.0,2.212866]
["bitfinex","BTCUSD",1727915971180,0.003,61196.0,61195.0,2.214866]
["bitfinex","BTCUSD",1727915971425,0.0783,61201.0,61200.0,0.005]
["bitfinex","BTCUSD",1727915971681,0.0783,61201.0,61200.0,0.178398]
["bitfinex","BTCUSD",1727915971908,0.0783,61201.0,61200.0,0.015]
["bitfinex","BTCUSD",1727915972581,0.241696,61201.0,61200.0,0.015]
["bitfinex","BTCUSD",1727915972801,0.0783,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1727915974204,0.0783,61201.0,61200.0,0.186398]
["bitfinex","BTCUSD",1727915974712,0.0783,61201.0,61200.0,0.023]
["bitfinex","BTCUSD",1727915976227,0.241696,61201.0,61200.0,0.023]
["bitfinex","BTCUSD",1727915977015,0.0783,61201.0,61200.0,0.186398]
["bitfinex","BTCUSD",1727915977529,0.000817,61204.0,61203.0,0.17839]
["bitfinex","BTCUSD",1727915978777,0.000817,61204.0,61203.0,0.015]
["bitfinex","BTCUSD",1727915979022,0.000817,61204.0,61203.0,0.016]
["bitfinex","BTCUSD",1727915982067,0.340905,61204.0,61203.0,0.006]
["bitfinex","BTCUSD",1727915983045,0.342905,61204.0,61203.0,0.006]
["bitfinex","BTCUSD",1727915983553,0.340905,61204.0,61203.0,0.006]
["bitfinex","BTCUSD",1727915983801,0.340905,61204.0,61202.0,0.005]
["bitfinex","BTCUSD",1727915983802,0.24139,61203.0,61202.0,0.005]
["bitfinex","BTCUSD",1727915984023,0.1702,61203.0,61202.0,0.005]
["bitfinex","BTCUSD",1727915984263,0.33359,61203.0,61202.0,0.005]
["bitfinex","BTCUSD",1727915985885,0.33959,61203.0,61202.0,0.006]
["bitfinex","BTCUSD",1727915986379,0.33959,61203.0,61202.0,0.018]
["bitfinex","BTCUSD",1727915986380,0.084,61203.0,61202.0,0.018]
["bitfinex","BTCUSD",1727915986628,0.006,61203.0,61202.0,0.018]
["bitfinex","BTCUSD",1727915986862,0.16939,61203.0,61202.0,0.006]
["bitfinex","BTCUSD",1727915987094,0.16939,61203.0,61202.0,0.005]
["bitfinex","BTCUSD",1727915987095,0.33529,61203.0,61202.0,0.005]
["bitfinex","BTCUSD",1727915987799,0.33529,61203.0,61202.0,0.007]
["bitfinex","BTCUSD",1727915988465,0.34229,61203.0,61202.0,0.006]
["bitfinex","BTCUSD",1727915988985,0.33529,61203.0,61202.0,0.005]
["bitfinex","BTCUSD",1727915989250,0.000817,61204.0,61203.0,0.21117]
["bitfinex","BTCUSD",1727915989514,0.000817,61204.0,61203.0,0.21317]
["bitfinex","BTCUSD",1727915989989,0.000817,61204.0,61203.0,0.04978]
["bitfinex","BTCUSD",1727915990219,0.000817,61204.0,61203.0,0.04778]
["bitfinex","BTCUSD",1727915990445,0.000817,61204.0,61203.0,0.21317]
["bitfinex","BTCUSD",1727915990923,0.000817,61204.0,61203.0,0.22717]
["bitfinex","BTCUSD",1727915991408,0.000817,61204.0,61203.0,0.21317]
["bitfinex","BTCUSD",1727915991620,0.000817,61204.0,61203.0,0.22417]
["bitfinex","BTCUSD",1727915991836,0.000817,61204.0,61203.0,0.21317]
["bitfinex","BTCUSD",1727915992062,0.000817,61204.0,61203.0,0.21617]
["bitfinex","BTCUSD",1727915992296,0.000817,61204.0,61203.0,0.22617]
["bitfinex","BTCUSD",1727915992542,0.000817,61204.0,61203.0,0.21317]
["bitfinex","BTCUSD",1727915993057,0.001817,61204.0,61203.0,0.22617]
["bitfinex","BTCUSD",1727915993272,0.001817,61204.0,61203.0,0.22706678]
["bitfinex","BTCUSD",1727915993487,0.001817,61204.0,61203.0,0.22617]
["bitfinex","BTCUSD",1727915993972,0.001817,61204.0,61203.0,0.24017]
["bitfinex","BTCUSD",1727915994224,0.001817,61204.0,61203.0,0.22617]
["bitfinex","BTCUSD",1727915994467,0.001817,61204.0,61203.0,0.24017]
["bitfinex","BTCUSD",1727915994958,0.000817,61204.0,61203.0,0.22717]
["bitfinex","BTCUSD",1727915995230,0.001817,61204.0,61203.0,0.22717]
["bitfinex","BTCUSD",1727915995733,0.000817,61204.0,61203.0,0.22717]
["bitfinex","BTCUSD",1727915996001,0.001817,61204.0,61203.0,0.24117]
["bitfinex","BTCUSD",1727915996259,0.001817,61204.0,61203.0,0.3999246]
["bitfinex","BTCUSD",1727915996513,0.001817,61204.0,61203.0,0.39877]
["bitfinex","BTCUSD",1727915998735,0.001817,61204.0,61203.0,0.80733943]
["bitfinex","BTCUSD",1727915998987,0.001817,61204.0,61203.0,0.56195671]
["bitfinex","BTCUSD",1727916000439,0.001817,61204.0,61203.0,0.90733943]
["bitfinex","BTCUSD",1727916000691,0.001817,61204.0,61203.0,0.7586663]
["bitfinex","BTCUSD",1727916000916,0.001817,61204.0,61203.0,0.66195671]
["bitfinex","BTCUSD",1727916001158,0.001817,61204.0,61203.0,0.7586663]
["bitfinex","BTCUSD",1727916001421,0.0002,61219.0,61216.0,0.46490008]
["bitfinex","BTCUSD",1727916001422,0.24619972,61217.0,61216.0,0.46490008]
["bitfinex","BTCUSD",1727916001655,0.000817,61217.0,61216.0,0.72808679]
["bitfinex","BTCUSD",1727916001942,0.000817,61217.0,61216.0,0.77629353]
["bitfinex","BTCUSD",1727916002218,0.000817,61217.0,61216.0,0.72808679]
["bitfinex","BTCUSD",1727916002462,0.000817,61217.0,61216.0,0.213135]
["bitfinex","BTCUSD",1727916003893,0.000817,61217.0,61216.0,0.06378]
["bitfinex","BTCUSD",1727916004170,0.24427,61217.0,61216.0,0.019]
["bitfinex","BTCUSD",1727916004432,0.24427,61217.0,61200.0,0.326794]
["bitfinex","BTCUSD",1727916004433,0.163355,61216.0,61215.0,0.005]
["bitfinex","BTCUSD",1727916004910,0.407624,61217.0,61215.0,0.005]
["bitfinex","BTCUSD",1727916004911,0.406807,61217.0,61215.0,0.005]
["bitfinex","BTCUSD",1727916005138,0.163355,61216.0,61215.0,0.005]
["bitfinex","BTCUSD",1727916005370,0.163366,61212.0,61211.0,0.005]
["bitfinex","BTCUSD",1727916006339,0.58249,61213.0,61212.0,0.005]
["bitfinex","BTCUSD",1727916007793,0.58249,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1727916008026,0.66409,61213.0,61212.0,0.006]
["bitfinex","BTCUSD",1727916008937,0.174,61213.0,61212.0,0.017]
["bitfinex","BTCUSD",1727916009429,0.337363,61213.0,61212.0,0.017]
["bitfinex","BTCUSD",1727916009919,0.337363,61213.0,61212.0,0.007]
["bitfinex","BTCUSD",1727916010182,0.337363,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1727916010446,0.337363,61213.0,61212.0,0.007]
["bitfinex","BTCUSD",1727916011154,0.337363,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1727916011418,0.337363,61213.0,61202.0,0.001634]
["bitfinex","BTCUSD",1727916011419,0.16339,61203.0,61202.0,0.001634]
["bitfinex","BTCUSD",1727916011684,0.16339,61203.0,61196.0,0.24538272]
["bitfinex","BTCUSD",1727916011685,0.163406,61197.0,61196.0,0.24538272]
["bitfinex","BTCUSD",1727916012276,0.163406,61197.0,61195.0,2.001634]
["bitfinex","BTCUSD",1727916012277,0.163409,61196.0,61195.0,2.001634]
["bitfinex","BTCUSD",1727916012772,0.261109,61196.0,61195.0,2.001634]
["bitfinex","BTCUSD",1727916013020,0.35327747,61196.0,61195.0,2.001634]
["bitfinex","BTCUSD",1727916013242,0.56205747,61196.0,61195.0,1.901634]
["bitfinex","BTCUSD",1727916013696,0.68505747,61196.0,61195.0,1.801634]
["bitfinex","BTCUSD",1727916013942,0.69305747,61196.0,61195.0,1.519334]
["bitfinex","BTCUSD",1727916014163,0.68505747,61196.0,61195.0,1.46084852]
["bitfinex","BTCUSD",1727916014408,0.69305747,61196.0,61195.0,1.46184852]
["bitfinex","BTCUSD",1727916014882,0.59535747,61196.0,61195.0,1.37084852]
["bitfinex","BTCUSD",1727916015123,0.60935747,61196.0,61195.0,0.96325594]
["bitfinex","BTCUSD",1727916015365,0.58122597,61196.0,61195.0,0.61642574]
["bitfinex","BTCUSD",1727916015618,0.53435747,61196.0,61195.0,0.61642574]
["bitfinex","BTCUSD",1727916015845,0.52035747,61196.0,61195.0,0.49715973]
["bitfinex","BTCUSD",1727916016078,0.56718484,61196.0,61195.0,0.43179573]
["bitfinex","BTCUSD",1727916016300,0.68135012,61196.0,61195.0,0.40705729]
["bitfinex","BTCUSD",1727916016539,0.68135012,61196.0,61181.0,0.22895076]
["bitfinex","BTCUSD",1727916016540,0.286446,61182.0,61181.0,0.22895076]
["bitfinex","BTCUSD",1727916016770,4.41713,61182.0,61181.0,0.18574414]
["bitfinex","BTCUSD",1727916017002,1.867295,61182.0,61181.0,0.18574414]
["bitfinex","BTCUSD",1727916017268,1.867295,61182.0,61165.0,0.24538272]
["bitfinex","BTCUSD",1727916017269,0.286468,61174.0,61165.0,0.24538272]
["bitfinex","BTCUSD",1727916017511,1.375895,61174.0,61165.0,0.24538272]
["bitfinex","BTCUSD",1727916017738,0.123,61173.0,61165.0,0.24538272]
["bitfinex","BTCUSD",1727916018024,0.697654,61173.0,61165.0,0.24538272]
["bitfinex","BTCUSD",1727916018239,0.16347,61173.0,61166.0,0.005]
["bitfinex","BTCUSD",1727916018749,0.16347,61173.0,61161.0,0.005]
["bitfinex","BTCUSD",1727916018750,1.331718,61173.0,61158.0,0.005]
["bitfinex","BTCUSD",1727916019197,1.354718,61173.0,61156.0,0.005]
["bitfinex","BTCUSD",1727916019431,1.52990471,61173.0,61157.0,0.25038272]
["bitfinex","BTCUSD",1727916019685,1.52990471,61173.0,61157.0,0.24538272]
["bitfinex","BTCUSD",1727916019945,1.53990471,61173.0,61157.0,0.24538272]
["bitfinex","BTCUSD",1727916020191,1.52990471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916020437,1.57502502,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916020651,1.54390471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916020869,1.51790471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916021101,1.53190471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916021331,1.54590471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916021818,1.53190471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916022061,1.54590471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916022546,1.51790471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916022768,1.54590471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916023044,1.53190471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916023267,1.54590471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916023502,1.40890471,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916023771,1.245718,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916024031,0.357703,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916024278,0.17747,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916024494,0.19147,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916024973,0.16347,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916025438,0.17747,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916025931,0.16347,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916026184,0.326929,61176.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916026424,0.014,61173.0,61172.0,0.097601]
["bitfinex","BTCUSD",1727916026670,0.014,61173.0,61172.0,0.102601]
["bitfinex","BTCUSD",1727916026962,0.326891,61183.0,61172.0,0.102601]
["bitfinex","BTCUSD",1727916026963,0.01710009,61211.0,61184.0,0.005]
["bitfinex","BTCUSD",1727916027182,0.01710009,61211.0,61190.0,0.015]
["bitfinex","BTCUSD",1727916027183,0.40880472,61191.0,61190.0,0.015]
["bitfinex","BTCUSD",1727916027410,0.163422,61191.0,61190.0,0.015]
["bitfinex","BTCUSD",1727916027629,0.32682,61196.0,61191.0,0.005]
["bitfinex","BTCUSD",1727916027630,0.16342,61192.0,61191.0,0.005]
["bitfinex","BTCUSD",1727916027855,0.32682,61196.0,61191.0,0.005]
["bitfinex","BTCUSD",1727916027856,0.326828,61195.0,61191.0,0.005]
["bitfinex","BTCUSD",1727916028090,0.163416,61194.0,61191.0,0.005]
["bitfinex","BTCUSD",1727916028557,0.326826,61195.0,61191.0,0.005]
["bitfinex","BTCUSD",1727916028558,0.326835,61193.0,61191.0,0.005]
["bitfinex","BTCUSD",1727916028785,0.16342,61192.0,61191.0,0.005]
["bitfinex","BTCUSD",1727916029960,0.16342,61192.0,61191.0,0.007]
["bitfinex","BTCUSD",1727916030190,0.16342,61192.0,61191.0,0.005]
["bitfinex","BTCUSD",1727916030413,0.16342,61192.0,61191.0,0.002]
["bitfinex","BTCUSD",1727916030414,0.06368031,61192.0,61191.0,0.002]
["bitfinex","BTCUSD",1727916030676,0.06368031,61192.0,61172.0,0.177001]
["bitfinex","BTCUSD",1727916030677,0.16343,61188.0,61187.0,0.005]
["bitfinex","BTCUSD",1727916030921,0.163436,61186.0,61185.0,0.005]
["bitfinex","BTCUSD",1727916032137,0.023,61192.0,61182.0,0.005]
["bitfinex","BTCUSD",1727916032380,0.163438,61185.0,61184.0,0.005]
["bitfinex","BTCUSD",1727916032874,0.17721217,61185.0,61184.0,0.005]
["bitfinex","BTCUSD",1727916033860,0.17921217,61185.0,61184.0,0.006]
["bitfinex","BTCUSD",1727916034083,0.17921217,61185.0,61183.0,0.005]
["bitfinex","BTCUSD",1727916034084,0.01377417,61185.0,61183.0,0.005]
["bitfinex","BTCUSD",1727916034322,0.163441,61184.0,61183.0,0.005]
["bitfinex","BTCUSD",1727916034798,0.17717793,61184.0,61183.0,0.005]
["bitfinex","BTCUSD",1727916035042,0.42481222,61184.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916035289,0.163446,61182.0,61181.0,0.006636]
["bitfinex","BTCUSD",1727916035511,0.163446,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916035795,0.30005099,61182.0,61181.0,0.006636]
["bitfinex","BTCUSD",1727916036279,0.30005099,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916036526,0.17717175,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916036727,0.17817175,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916038199,0.18317175,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916038899,0.20617175,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916039142,0.31985273,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916039630,0.32385273,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916039868,0.32485273,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916041278,0.42485273,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916041520,0.86247173,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916041764,0.74420173,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916042028,0.71498173,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727916042480,0.72498173,61182.0,61181.0,0.002636]
["bitfinex","BTCUSD",1727916042990,0.68048873,61182.0,61181.0,0.002636]
["bitfinex","BTCUSD",1727916044636,0.28647,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916045182,0.30018066,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916045423,2.36507166,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916045672,2.86774966,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916045949,2.70381566,61173.0,61172.0,1e-06]
["bitfinex","BTCUSD",1727916046162,2.83500237,61173.0,61172.0,0.001001]
["bitfinex","BTCUSD",1727916046414,0.41683066,61173.0,61172.0,0.001001]
["bitfinex","BTCUSD",1727916047366,0.19118066,61173.0,61172.0,0.001001]
["bitfinex","BTCUSD",1727916047608,0.19118066,61173.0,61172.0,0.086001]
["bitfinex","BTCUSD",1727916047609,0.20518066,61173.0,61172.0,0.086001]
["bitfinex","BTCUSD",1727916048071,0.19118066,61173.0,61172.0,0.081001]
["bitfinex","BTCUSD",1727916048309,0.17718066,61173.0,61172.0,0.080001]
["bitfinex","BTCUSD",1727916048575,0.18118066,61173.0,61172.0,0.080001]
["bitfinex","BTCUSD",1727916049540,0.17718066,61173.0,61172.0,0.080001]
["bitfinex","BTCUSD",1727916049755,0.29297663,61173.0,61172.0,0.080001]
["bitfinex","BTCUSD",1727916049991,0.01371066,61173.0,61172.0,0.095001]
["bitfinex","BTCUSD",1727916050213,0.01371066,61173.0,61172.0,0.291254]
["bitfinex","BTCUSD",1727916050510,0.163455,61179.0,61172.0,0.127781]
["bitfinex","BTCUSD",1727916050511,0.163456,61179.0,61172.0,0.127781]
["bitfinex","BTCUSD",1727916050707,0.163456,61179.0,61178.0,0.01]
["bitfinex","BTCUSD",1727916052037,0.164456,61179.0,61178.0,0.01]
["bitfinex","BTCUSD",1727916052250,0.164454,61179.0,61178.0,0.01]
["bitfinex","BTCUSD",1727916052465,0.326899,61181.0,61178.0,0.005]
["bitfinex","BTCUSD",1727916052711,0.163452,61180.0,61179.0,0.005]
["bitfinex","BTCUSD",1727916053384,0.163452,61180.0,61173.0,0.03278]
["bitfinex","BTCUSD",1727916053385,0.16346,61177.0,61176.0,0.005]
["bitfinex","BTCUSD",1727916054078,0.327693,61186.0,61182.0,0.005]
["bitfinex","BTCUSD",1727916054079,0.326883,61184.0,61182.0,0.005]
["bitfinex","BTCUSD",1727916054324,0.000818,61186.0,61185.0,0.178438]
["bitfinex","BTCUSD",1727916054545,0.24538272,61194.0,61185.0,0.22504838]
["bitfinex","BTCUSD",1727916054774,0.164228,61196.0,61185.0,0.22504838]
["bitfinex","BTCUSD",1727916054775,0.000818,61196.0,61195.0,0.005]
["bitfinex","BTCUSD",1727916055304,0.000818,61196.0,61195.0,0.1897]
["bitfinex","BTCUSD",1727916055576,0.164227,61196.0,61195.0,0.22248]
["bitfinex","BTCUSD",1727916056066,0.165227,61196.0,61195.0,0.22248]
["bitfinex","BTCUSD",1727916056281,0.164227,61196.0,61195.0,0.22248]
["bitfinex","BTCUSD",1727916056536,0.164227,61196.0,61195.0,0.21748]
["bitfinex","BTCUSD",1727916056762,0.164227,61196.0,61195.0,0.1897]
["bitfinex","BTCUSD",1727916057455,0.165227,61196.0,61195.0,0.1897]
["bitfinex","BTCUSD",1727916057725,0.000816,61205.0,61204.0,0.015]
["bitfinex","BTCUSD",1727916057998,0.000816,61205.0,61204.0,0.386468]
["bitfinex","BTCUSD",1727916058953,0.490077,61215.0,61214.0,0.01]
["bitfinex","BTCUSD",1727916059392,0.17114362,61215.0,61214.0,0.01]
["bitfinex","BTCUSD",1727916061675,0.17114362,61215.0,61214.0,0.013]
["bitfinex","BTCUSD",1727916062114,0.17114362,61215.0,61214.0,0.01]
["bitfinex","BTCUSD",1727916062392,0.17114362,61215.0,61214.0,0.019]
["bitfinex","BTCUSD",1727916062607,0.17114362,61215.0,61214.0,0.352561]
["bitfinex","BTCUSD",1727916062608,0.00778562,61215.0,61214.0,0.352561]
["bitfinex","BTCUSD",1727916062859,0.000818,61248.0,61224.0,0.257834]
["bitfinex","BTCUSD",1727916062860,0.326621,61233.0,61224.0,0.257834]
["bitfinex","BTCUSD",1727916063074,0.24538272,61236.0,61224.0,0.1845]
["bitfinex","BTCUSD",1727916063075,0.57199172,61236.0,61224.0,0.1845]
["bitfinex","BTCUSD",1727916063306,0.000818,61248.0,61224.0,0.347834]
["bitfinex","BTCUSD",1727916063307,0.24538272,61235.0,61224.0,0.347834]
["bitfinex","BTCUSD",1727916063566,0.24538272,61235.0,61224.0,0.380614]
["bitfinex","BTCUSD",1727916063775,0.57199372,61235.0,61224.0,0.4167573]
["bitfinex","BTCUSD",1727916064053,0.163328,61227.0,61224.0,0.2206433]
["bitfinex","BTCUSD",1727916064318,0.326644,61229.0,61224.0,0.2206433]
["bitfinex","BTCUSD",1727916064557,0.1791657,61225.0,61224.0,0.1845]
["bitfinex","BTCUSD",1727916064794,0.1791657,61225.0,61224.0,0.0945]
["bitfinex","BTCUSD",1727916065056,0.1791657,61225.0,61224.0,0.004]
["bitfinex","BTCUSD",1727916065317,0.3696057,61225.0,61224.0,0.004]
["bitfinex","BTCUSD",1727916065551,0.59489647,61225.0,61224.0,0.004]
["bitfinex","BTCUSD",1727916066077,0.59589647,61225.0,61224.0,0.011]
["bitfinex","BTCUSD",1727916066316,0.186361,61214.0,61213.0,0.24538272]
["bitfinex","BTCUSD",1727916066549,0.365882,61214.0,61213.0,0.24538272]
["bitfinex","BTCUSD",1727916066802,0.365882,61214.0,61205.0,0.005]
["bitfinex","BTCUSD",1727916066803,0.16338,61207.0,61205.0,0.005]
["bitfinex","BTCUSD",1727916067295,0.17054711,61207.0,61205.0,0.005]
["bitfinex","BTCUSD",1727916067519,0.163382,61206.0,61205.0,0.005]
["bitfinex","BTCUSD",1727916067988,0.17064024,61206.0,61205.0,0.005]
["bitfinex","BTCUSD",1727916068469,0.163382,61206.0,61205.0,0.005]
["bitfinex","BTCUSD",1727916068731,0.17764024,61206.0,61205.0,0.016]
["bitfinex","BTCUSD",1727916069210,0.17764024,61206.0,61205.0,0.015]
["bitfinex","BTCUSD",1727916069211,0.17064024,61206.0,61205.0,0.015]
["bitfinex","BTCUSD",1727916069459,0.170382,61206.0,61205.0,0.016]
["bitfinex","BTCUSD",1727916069693,0.17764598,61206.0,61205.0,0.016]
["bitfinex","BTCUSD",1727916069940,0.170382,61206.0,61205.0,0.016]
["bitfinex","BTCUSD",1727916070181,0.17764598,61206.0,61205.0,0.016]
["bitfinex","BTCUSD",1727916070430,0.180382,61206.0,61205.0,0.016]
["bitfinex","BTCUSD",1727916071147,0.30370334,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916071385,0.2964451,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916071864,0.30370334,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916072087,0.2964451,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916072316,0.30370334,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916072545,0.18764024,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916072782,0.180382,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916073282,0.180382,61206.0,61205.0,0.006]
["bitfinex","BTCUSD",1727916073801,0.18766575,61206.0,61205.0,0.006]
["bitfinex","BTCUSD",1727916074043,0.180382,61206.0,61205.0,0.006]
["bitfinex","BTCUSD",1727916074312,0.18763006,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916074505,0.180382,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916075665,0.27100429,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916075922,0.465713,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916076149,0.406866,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916076382,0.180382,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916078513,0.3891265,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916078983,0.3135195,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916079208,0.180382,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916079669,0.180382,61206.0,61205.0,0.006]
["bitfinex","BTCUSD",1727916079896,0.18759425,61206.0,61205.0,0.016]
["bitfinex","BTCUSD",1727916080371,0.017,61206.0,61205.0,0.1350195]
["bitfinex","BTCUSD",1727916080607,0.017,61206.0,61205.0,0.1095]
["bitfinex","BTCUSD",1727916080608,0.180382,61206.0,61205.0,0.1095]
["bitfinex","BTCUSD",1727916080853,0.180382,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916081141,0.18765382,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1727916081375,0.163385,61205.0,61204.0,0.005]
["bitfinex","BTCUSD",1727916081841,0.163385,61205.0,61200.0,0.0758]
["bitfinex","BTCUSD",1727916081842,0.16339,61203.0,61202.0,0.005]
["bitfinex","BTCUSD",1727916082320,0.17064317,61203.0,61202.0,0.005]
["bitfinex","BTCUSD",1727916082982,0.163396,61201.0,61200.0,0.0758]
["bitfinex","BTCUSD",1727916083211,0.163396,61201.0,61200.0,0.0858]
["bitfinex","BTCUSD",1727916083688,0.163396,61201.0,61200.0,0.0908]
["bitfinex","BTCUSD",1727916083916,0.21008076,61201.0,61200.0,0.0858]
["bitfinex","BTCUSD",1727916084139,0.21508076,61201.0,61200.0,0.0758]
["bitfinex","BTCUSD",1727916084369,0.168396,61201.0,61200.0,0.0758]
["bitfinex","BTCUSD",1727916085299,0.163404,61198.0,61197.0,0.015]
["bitfinex","BTCUSD",1727916086008,0.17060454,61198.0,61197.0,0.015]
["bitfinex","BTCUSD",1727916086463,0.00720054,61198.0,61197.0,0.015]
["bitfinex","BTCUSD",1727916086726,0.001,61201.0,61197.0,0.14158]
["bitfinex","BTCUSD",1727916086947,0.001,61201.0,61200.0,0.206178]
["bitfinex","BTCUSD",1727916087183,0.001,61201.0,61200.0,0.282378]
["bitfinex","BTCUSD",1727916087419,0.163367,61212.0,61208.0,0.0922]
["bitfinex","BTCUSD",1727916087650,0.163369,61211.0,61210.0,0.01]
["bitfinex","BTCUSD",1727916087869,0.57207972,61219.0,61218.0,0.005]
["bitfinex","BTCUSD",1727916087870,0.490044,61219.0,61218.0,0.005]
["bitfinex","BTCUSD",1727916089528,0.000817,61224.0,61223.0,0.005]
["bitfinex","BTCUSD",1727916089781,0.164151,61224.0,61223.0,0.015]
["bitfinex","BTCUSD",1727916090549,0.000817,61224.0,61223.0,0.036868]
["bitfinex","BTCUSD",1727916090825,0.000817,61224.0,61223.0,0.44249171]
["bitfinex","BTCUSD",1727916091075,0.00463114,61234.0,61231.0,0.255415]
["bitfinex","BTCUSD",1727916091569,0.16330701,61234.0,61233.0,0.015]
["bitfinex","BTCUSD",1727916091800,0.16330701,61234.0,61233.0,0.02421]
["bitfinex","BTCUSD",1727916093528,0.16330701,61234.0,61233.0,0.015]
["bitfinex","BTCUSD",1727916093789,0.16730701,61234.0,61233.0,0.015]
["bitfinex","BTCUSD",1727916094300,0.16330701,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1727916094540,0.16330701,61234.0,61228.0,0.015]
["bitfinex","BTCUSD",1727916094541,0.163321,61229.0,61228.0,0.015]
["bitfinex","BTCUSD",1727916094818,0.163321,61229.0,61228.0,0.005]
["bitfinex","BTCUSD",1727916095127,0.08467011,61234.0,61223.0,0.005]
["bitfinex","BTCUSD",1727916095355,0.08467011,61234.0,61227.0,0.25038272]
["bitfinex","BTCUSD",1727916095356,0.326649,61228.0,61227.0,0.25038272]
["bitfinex","BTCUSD",1727916095612,0.489972,61228.0,61227.0,0.005]
["bitfinex","BTCUSD",1727916096431,0.489972,61228.0,61221.0,0.01]
["bitfinex","BTCUSD",1727916096432,0.326661,61226.0,61221.0,0.015]
["bitfinex","BTCUSD",1727916096636,0.163342,61221.0,61220.0,0.005]
["bitfinex","BTCUSD",1727916097185,0.32668,61222.0,61214.0,0.0967]
["bitfinex","BTCUSD",1727916097186,0.326691,61220.0,61214.0,0.00725372]
["bitfinex","BTCUSD",1727916097422,0.163355,61216.0,61215.0,0.005]
["bitfinex","BTCUSD",1727916097705,0.326691,61220.0,61214.0,0.005]
["bitfinex","BTCUSD",1727916097706,0.16307979,61215.0,61214.0,0.005]
["bitfinex","BTCUSD",1727916097986,0.16307979,61215.0,61205.0,0.00725372]
["bitfinex","BTCUSD",1727916097987,0.326728,61213.0,61205.0,0.00725372]
["bitfinex","BTCUSD",1727916098212,0.0326691,61219.0,61201.0,0.01225372]
["bitfinex","BTCUSD",1727916098213,0.163393,61202.0,61201.0,0.01225372]
["bitfinex","BTCUSD",1727916098704,0.326787,61202.0,61200.0,0.005]
["bitfinex","BTCUSD",1727916099001,0.163396,61201.0,61200.0,0.005]
["bitfinex","BTCUSD",1727916099208,0.163396,61201.0,61200.0,0.01]
["bitfinex","BTCUSD",1727916099471,0.163398,61200.0,61199.0,0.005]
["bitfinex","BTCUSD",1727916099757,0.163398,61200.0,61198.0,0.00725372]
["bitfinex","BTCUSD",1727916099758,0.163401,61199.0,61198.0,0.005]
["bitfinex","BTCUSD",1727916099980,0.326797,61200.0,61196.0,0.01225372]
["bitfinex","BTCUSD",1727916099981,0.163406,61197.0,61196.0,0.01225372]
["bitfinex","BTCUSD",1727916100751,0.163417,61193.0,61192.0,0.01225372]
["bitfinex","BTCUSD",1727916101459,0.163417,61193.0,61192.0,0.005]
["bitfinex","BTCUSD",1727916101933,0.164417,61193.0,61192.0,0.005]
["bitfinex","BTCUSD",1727916102185,0.163428,61189.0,61186.0,0.005]
["bitfinex","BTCUSD",1727916102424,0.163428,61189.0,61185.0,0.00725372]
["bitfinex","BTCUSD",1727916102425,0.163428,61189.0,61176.0,0.24538272]
["bitfinex","BTCUSD",1727916102426,0.16346,61177.0,61176.0,0.24538272]
["bitfinex","BTCUSD",1727916102915,0.17129195,61177.0,61176.0,0.24538272]
["bitfinex","BTCUSD",1727916103191,0.163465,61175.0,61174.0,0.01225372]
["bitfinex","BTCUSD",1727916103735,0.17127683,61175.0,61174.0,0.01225372]
["bitfinex","BTCUSD",1727916104254,0.17127683,61175.0,61174.0,0.02148259]
["bitfinex","BTCUSD",1727916104499,0.17527683,61175.0,61174.0,0.02148259]
["bitfinex","BTCUSD",1727916104768,0.17827683,61175.0,61174.0,0.01225372]
["bitfinex","BTCUSD",1727916105283,0.18227683,61175.0,61174.0,0.01225372]
["bitfinex","BTCUSD",1727916105980,0.17527683,61175.0,61174.0,0.01225372]
["bitfinex","BTCUSD",1727916106233,0.17827683,61175.0,61174.0,0.01225372]
["bitfinex","BTCUSD",1727916106700,0.17527683,61175.0,61174.0,0.01325372]
["bitfinex","BTCUSD",1727916106967,0.17927683,61175.0,61174.0,0.02258259]
["bitfinex","BTCUSD",1727916107499,0.17127683,61175.0,61174.0,0.02158259]
["bitfinex","BTCUSD",1727916107750,0.17427683,61175.0,61174.0,0.02258259]
["bitfinex","BTCUSD",1727916107990,0.17427683,61175.0,61174.0,0.02421659]
["bitfinex","BTCUSD",1727916108249,0.17427683,61175.0,61174.0,0.02321659]
["bitfinex","BTCUSD",1727916108488,0.17427683,61175.0,61174.0,0.02521659]
["bitfinex","BTCUSD",1727916109452,0.17127683,61175.0,61174.0,0.02521659]
["bitfinex","BTCUSD",1727916109942,0.17127683,61175.0,61174.0,0.01588772]
["bitfinex","BTCUSD",1727916110176,0.17327683,61175.0,61174.0,0.01588772]
["bitfinex","BTCUSD",1727916110682,0.17127683,61175.0,61174.0,0.01388772]
["bitfinex","BTCUSD",1727916110911,0.17127683,61175.0,61174.0,0.01688772]
["bitfinex","BTCUSD",1727916111147,0.17127683,61175.0,61174.0,0.01388772]
["bitfinex","BTCUSD",1727916111591,0.17127683,61175.0,61174.0,0.01688772]
["bitfinex","BTCUSD",1727916111592,0.17227683,61175.0,61174.0,0.01688772]
["bitfinex","BTCUSD",1727916112090,0.25488711,61175.0,61174.0,0.004634]
["bitfinex","BTCUSD",1727916112555,0.25488711,61175.0,61171.0,0.001634]
["bitfinex","BTCUSD",1727916112556,0.286473,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1727916113047,0.2951264,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1727916113297,0.8021954,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1727916114024,0.8161954,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1727916114265,0.96320274,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1727916114498,0.94920274,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1727916114718,0.97720274,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1727916115469,0.97720274,61172.0,61161.0,0.24538272]
["bitfinex","BTCUSD",1727916115470,0.2865,61162.0,61161.0,0.24538272]
["bitfinex","BTCUSD",1727916115722,0.3805464,61162.0,61161.0,0.24538272]
["bitfinex","BTCUSD",1727916115984,0.286508,61159.0,61158.0,0.001634]
["bitfinex","BTCUSD",1727916116181,2.79954,61159.0,61158.0,0.001634]
["bitfinex","BTCUSD",1727916116422,1.87082915,61159.0,61158.0,0.001634]
["bitfinex","BTCUSD",1727916116648,1.87082915,61159.0,61147.0,0.24538272]
["bitfinex","BTCUSD",1727916116649,0.286524,61153.0,61147.0,0.24538272]
["bitfinex","BTCUSD",1727916116917,0.946832,61153.0,61147.0,0.24538272]
["bitfinex","BTCUSD",1727916117162,0.95623629,61153.0,61147.0,0.24538272]
["bitfinex","BTCUSD",1727916117889,0.79949929,61153.0,61147.0,0.24538272]
["bitfinex","BTCUSD",1727916118132,0.79949929,61153.0,61144.0,0.005]
["bitfinex","BTCUSD",1727916118349,0.79949929,61153.0,61148.0,0.24538272]
["bitfinex","BTCUSD",1727916119073,0.29492829,61153.0,61148.0,0.24538272]
["bitfinex","BTCUSD",1727916119302,0.43653012,61153.0,61148.0,0.24538272]
["bitfinex","BTCUSD",1727916119592,0.32292829,61153.0,61148.0,0.24538272]
["bitfinex","BTCUSD",1727916120075,0.30892829,61153.0,61148.0,0.24538272]
["bitfinex","BTCUSD",1727916120552,0.29992829,61153.0,61151.0,0.005]
["bitfinex","BTCUSD",1727916120830,0.27192829,61153.0,61151.0,0.005]
["bitfinex","BTCUSD",1727916121109,0.27192829,61153.0,61143.0,0.001636]
["bitfinex","BTCUSD",1727916121110,0.163548,61144.0,61143.0,0.001636]
["bitfinex","BTCUSD",1727916121347,0.023,61152.0,61141.0,0.18159672]
["bitfinex","BTCUSD",1727916121348,0.286553,61142.0,61141.0,0.18159672]
["bitfinex","BTCUSD",1727916121582,0.263561,61139.0,61137.0,0.001632]
["bitfinex","BTCUSD",1727916121801,1.557223,61139.0,61137.0,0.001632]
["bitfinex","BTCUSD",1727916122027,1.5656036,61139.0,61137.0,0.001632]
["bitfinex","BTCUSD",1727916122263,1.61072391,61139.0,61137.0,0.001632]
["bitfinex","BTCUSD",1727916122566,1.61072391,61139.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727916122567,0.281572,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727916122790,0.281572,61135.0,61119.0,0.006636]
["bitfinex","BTCUSD",1727916122791,0.1,61125.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916123021,0.327195,61126.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916123022,0.286609,61121.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916123254,0.286612,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916123523,1.485304,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916123767,1.49360029,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916124236,1.96376929,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916124467,2.126956,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916125220,0.19490829,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916125676,1.33002229,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916126364,1.45802229,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916126594,1.44402229,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916126824,1.43002229,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916127146,0.83690529,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916127307,0.67527329,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916127519,0.32290829,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916127761,0.29490829,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916128239,0.30890829,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916128926,0.32290829,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916129163,0.29990829,61120.0,61119.0,0.006636]
["bitfinex","BTCUSD",1727916129399,0.27190829,61120.0,61119.0,0.006636]
["bitfinex","BTCUSD",1727916129910,0.03529629,61120.0,61119.0,0.19198972]
["bitfinex","BTCUSD",1727916130144,0.02129629,61120.0,61119.0,0.22955099]
["bitfinex","BTCUSD",1727916130399,0.01329629,61120.0,61119.0,0.39316599]
["bitfinex","BTCUSD",1727916130624,0.013,61120.0,61119.0,0.39316599]
["bitfinex","BTCUSD",1727916130856,0.013,61120.0,61119.0,0.42594599]
["bitfinex","BTCUSD",1727916130857,0.008,61120.0,61119.0,0.42594599]
["bitfinex","BTCUSD",1727916131112,0.019,61120.0,61119.0,0.42594599]
["bitfinex","BTCUSD",1727916131326,0.008,61120.0,61119.0,0.42594599]
["bitfinex","BTCUSD",1727916131580,0.490745,61132.0,61131.0,0.00725372]
["bitfinex","BTCUSD",1727916131814,0.490745,61132.0,61131.0,0.09065372]
["bitfinex","BTCUSD",1727916131815,0.16358,61132.0,61131.0,0.09065372]
["bitfinex","BTCUSD",1727916132043,0.17194003,61132.0,61131.0,0.11607849]
["bitfinex","BTCUSD",1727916132289,0.17194003,61132.0,61131.0,0.09065372]
["bitfinex","BTCUSD",1727916132513,0.00836003,61132.0,61131.0,0.18225372]
["bitfinex","BTCUSD",1727916132738,0.17194003,61132.0,61131.0,0.18225372]
["bitfinex","BTCUSD",1727916132969,0.17194003,61132.0,61131.0,0.18025372]
["bitfinex","BTCUSD",1727916133200,0.17294003,61132.0,61131.0,0.18025372]
["bitfinex","BTCUSD",1727916133688,0.17294003,61132.0,61131.0,0.18225372]
["bitfinex","BTCUSD",1727916133689,0.17194003,61132.0,61131.0,0.18225372]
["bitfinex","BTCUSD",1727916133915,0.17494003,61132.0,61131.0,0.18225372]
["bitfinex","BTCUSD",1727916135135,0.17494003,61132.0,61131.0,0.18025372]
["bitfinex","BTCUSD",1727916135375,0.17194003,61132.0,61131.0,0.18025372]
["bitfinex","BTCUSD",1727916135846,0.17194003,61132.0,61131.0,0.08865372]
["bitfinex","BTCUSD",1727916136748,0.17394003,61132.0,61131.0,0.08865372]
["bitfinex","BTCUSD",1727916137226,0.17194003,61132.0,61131.0,0.08865372]
["bitfinex","BTCUSD",1727916137495,0.17194003,61132.0,61131.0,0.0814]
["bitfinex","BTCUSD",1727916137744,0.17194003,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727916137745,0.25456343,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727916137974,0.17194003,61132.0,61131.0,0.01225372]
["bitfinex","BTCUSD",1727916138676,0.17394003,61132.0,61131.0,0.01225372]
["bitfinex","BTCUSD",1727916139162,0.17194003,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727916139391,0.17394003,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727916139640,0.17394003,61132.0,61131.0,0.01225372]
["bitfinex","BTCUSD",1727916139950,0.17194003,61132.0,61131.0,0.01225372]
["bitfinex","BTCUSD",1727916140171,0.01036003,61132.0,61131.0,0.01225372]
["bitfinex","BTCUSD",1727916140433,0.17394003,61132.0,61131.0,0.01225372]
["bitfinex","BTCUSD",1727916141353,0.17494003,61132.0,61131.0,0.01225372]
["bitfinex","BTCUSD",1727916141579,0.17294003,61132.0,61131.0,0.01225372]
["bitfinex","BTCUSD",1727916141816,0.17294003,61132.0,61131.0,0.01325372]
["bitfinex","BTCUSD",1727916142575,0.17294003,61132.0,61131.0,0.01225372]
["bitfinex","BTCUSD",1727916142806,0.17194003,61132.0,61131.0,0.01525372]
["bitfinex","BTCUSD",1727916143041,0.17294003,61132.0,61131.0,0.01525372]
["bitfinex","BTCUSD",1727916143276,0.17194003,61132.0,61131.0,0.01225372]
["bitfinex","BTCUSD",1727916143519,0.17194003,61132.0,61131.0,0.01525372]
["bitfinex","BTCUSD",1727916143770,0.17294003,61132.0,61131.0,0.01525372]
["bitfinex","BTCUSD",1727916144006,0.17294003,61132.0,61131.0,0.04803372]
["bitfinex","BTCUSD",1727916144007,0.00836003,61132.0,61131.0,0.04803372]
["bitfinex","BTCUSD",1727916144244,0.17294003,61132.0,61131.0,0.04803372]
["bitfinex","BTCUSD",1727916144455,0.17294003,61132.0,61131.0,0.06919639]
["bitfinex","BTCUSD",1727916144456,0.16358,61132.0,61131.0,0.06919639]
["bitfinex","BTCUSD",1727916144695,0.17205346,61132.0,61131.0,0.04503372]
["bitfinex","BTCUSD",1727916144930,0.17305346,61132.0,61131.0,0.04503372]
["bitfinex","BTCUSD",1727916145180,0.17305346,61132.0,61131.0,0.003]
["bitfinex","BTCUSD",1727916145181,0.19605346,61132.0,61131.0,0.003]
["bitfinex","BTCUSD",1727916145454,0.29605346,61132.0,61131.0,0.003]
["bitfinex","BTCUSD",1727916145735,0.29605346,61132.0,61123.0,0.005]
["bitfinex","BTCUSD",1727916145736,0.163601,61124.0,61123.0,0.005]
["bitfinex","BTCUSD",1727916145971,0.55466921,61132.0,61119.0,0.24701872]
["bitfinex","BTCUSD",1727916145972,0.186612,61120.0,61119.0,0.25201872]
["bitfinex","BTCUSD",1727916146162,0.286612,61120.0,61119.0,0.24701872]
["bitfinex","BTCUSD",1727916146470,0.29497472,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916146922,0.87382427,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916147168,0.87582427,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916147412,0.75062527,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916147637,0.37211027,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916147867,0.37811027,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916148113,0.37211027,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916148348,0.52285427,61120.0,61119.0,0.002636]
["bitfinex","BTCUSD",1727916148863,0.52285427,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916148864,0.51285427,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916149357,0.54085427,61120.0,61119.0,0.002636]
["bitfinex","BTCUSD",1727916149839,0.51285427,61120.0,61119.0,0.001636]
["bitfinex","BTCUSD",1727916150039,0.51285427,61120.0,61119.0,0.002636]
["bitfinex","BTCUSD",1727916150040,0.52985427,61120.0,61119.0,0.002636]
["bitfinex","BTCUSD",1727916150319,0.52285427,61120.0,61119.0,0.002636]
["bitfinex","BTCUSD",1727916150538,0.53485427,61120.0,61119.0,0.002636]
["bitfinex","BTCUSD",1727916150793,0.53485427,61120.0,61119.0,1e-06]
["bitfinex","BTCUSD",1727916151021,0.52285427,61120.0,61119.0,1e-06]
["bitfinex","BTCUSD",1727916151286,0.286625,61115.0,61114.0,0.24538272]
["bitfinex","BTCUSD",1727916151534,1.446234,61115.0,61114.0,0.24538272]
["bitfinex","BTCUSD",1727916151785,1.446234,61115.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916151786,0.263631,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916152039,0.394502,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916152268,0.40271951,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916152525,0.47291466,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916153012,0.47129119,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916153250,0.48529119,61113.0,61112.0,0.002634]
["bitfinex","BTCUSD",1727916153949,0.68471419,61113.0,61112.0,0.002634]
["bitfinex","BTCUSD",1727916154177,0.52064204,61113.0,61112.0,0.002634]
["bitfinex","BTCUSD",1727916154430,0.52064204,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916154431,0.50664204,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916154656,0.53364204,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916154914,0.68518084,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916155164,0.67118084,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916155400,0.68518084,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916156115,0.59540684,61113.0,61112.0,0.001634]
["bitfinex","BTCUSD",1727916158148,0.023,61103.0,61100.0,0.005]
["bitfinex","BTCUSD",1727916158439,0.163663,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1727916158662,0.163663,61101.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916158663,0.186666,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916159117,0.1945453,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916159653,0.0078793,61100.0,61099.0,0.082134]
["bitfinex","BTCUSD",1727916159906,0.163628,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916160356,0.490885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916161557,0.498885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916161778,0.508885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916162777,0.500885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916163006,0.508885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916163293,0.500885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916163557,0.490885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916163807,0.491885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916164050,0.501885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916164289,0.491885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916164533,0.490885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916164761,0.491885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916164982,0.494885,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916165210,0.52054397,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727916165812,0.52054397,61114.0,61113.0,0.38786472]
["bitfinex","BTCUSD",1727916165813,0.02965897,61114.0,61113.0,0.38786472]
["bitfinex","BTCUSD",1727916166073,0.000819,61120.0,61113.0,0.42621715]
["bitfinex","BTCUSD",1727916166303,0.163618,61118.0,61116.0,0.00725372]
["bitfinex","BTCUSD",1727916166791,0.163618,61118.0,61117.0,0.01225372]
["bitfinex","BTCUSD",1727916167018,0.163618,61118.0,61117.0,0.01]
["bitfinex","BTCUSD",1727916167265,0.163618,61118.0,61117.0,0.00725372]
["bitfinex","BTCUSD",1727916167515,0.163618,61118.0,61116.0,0.005]
["bitfinex","BTCUSD",1727916167516,0.16362,61117.0,61116.0,0.005]
["bitfinex","BTCUSD",1727916168211,0.16362,61117.0,61116.0,0.007]
["bitfinex","BTCUSD",1727916168429,0.18662,61117.0,61116.0,0.007]
["bitfinex","BTCUSD",1727916168732,0.18662,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1727916168733,0.31759226,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1727916168959,0.163647,61107.0,61106.0,0.0826]
["bitfinex","BTCUSD",1727916169221,0.023,61110.0,61105.0,0.24538272]
["bitfinex","BTCUSD",1727916169222,0.16365,61106.0,61105.0,0.24538272]
["bitfinex","BTCUSD",1727916169672,0.16365,61106.0,61103.0,0.00725372]
["bitfinex","BTCUSD",1727916169673,0.163655,61104.0,61103.0,0.00725372]
["bitfinex","BTCUSD",1727916169954,0.327306,61105.0,61100.0,0.00725372]
["bitfinex","BTCUSD",1727916169955,0.163663,61101.0,61100.0,0.00725372]
["bitfinex","BTCUSD",1727916170962,0.327322,61102.0,61099.0,0.084234]
["bitfinex","BTCUSD",1727916171229,0.163666,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916171498,1.243376,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916171786,0.684434,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916172022,0.707434,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916172255,0.73334615,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916172446,0.707434,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916173162,0.73310092,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916173894,0.73910092,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916174120,0.74710092,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916174417,0.715434,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916174652,0.87862071,61100.0,61099.0,0.001634]
["bitfinex","BTCUSD",1727916174868,0.87862071,61100.0,61090.0,0.00388972]
["bitfinex","BTCUSD",1727916174869,0.16369,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1727916175381,0.163703,61086.0,61085.0,0.24538272]
["bitfinex","BTCUSD",1727916175606,1.243877,61086.0,61085.0,0.24538272]
["bitfinex","BTCUSD",1727916175847,0.163714,61082.0,61081.0,0.00745372]
["bitfinex","BTCUSD",1727916177788,0.02567184,61082.0,61081.0,0.00745372]
["bitfinex","BTCUSD",1727916178094,0.499074,61091.0,61090.0,0.00725372]
["bitfinex","BTCUSD",1727916178294,0.499074,61091.0,61090.0,0.08385372]
["bitfinex","BTCUSD",1727916178295,0.491074,61091.0,61090.0,0.08385372]
["bitfinex","BTCUSD",1727916179246,0.499074,61091.0,61090.0,0.08385372]
["bitfinex","BTCUSD",1727916179933,0.506074,61091.0,61090.0,0.08385372]
["bitfinex","BTCUSD",1727916180200,0.506074,61091.0,61090.0,0.08585372]
["bitfinex","BTCUSD",1727916180427,0.506074,61091.0,61090.0,0.0766]
["bitfinex","BTCUSD",1727916180739,0.41157664,61091.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916180829,0.163703,61086.0,61085.0,0.00725372]
["bitfinex","BTCUSD",1727916181064,0.163714,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727916181578,0.18938764,61082.0,61081.0,0.00745372]
["bitfinex","BTCUSD",1727916182103,0.18938764,61082.0,61081.0,0.00945372]
["bitfinex","BTCUSD",1727916182368,0.18938764,61082.0,61081.0,0.00245372]
["bitfinex","BTCUSD",1727916182625,0.18938764,61082.0,61081.0,0.00745372]
["bitfinex","BTCUSD",1727916183071,0.19338764,61082.0,61081.0,0.00745372]
["bitfinex","BTCUSD",1727916183305,0.19538764,61082.0,61081.0,0.00745372]
["bitfinex","BTCUSD",1727916183811,0.241759,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727916184313,0.19538764,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727916184590,0.19138764,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727916184820,0.20038764,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727916185340,0.19138764,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727916185598,0.19738764,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727916185875,0.03367364,61082.0,61081.0,0.01669909]
["bitfinex","BTCUSD",1727916186127,0.03367364,61082.0,61081.0,0.01869909]
["bitfinex","BTCUSD",1727916186128,0.016,61082.0,61081.0,0.01869909]
["bitfinex","BTCUSD",1727916186398,0.327397,61088.0,61087.0,0.00225372]
["bitfinex","BTCUSD",1727916186654,0.491095,61088.0,61087.0,0.00225372]
["bitfinex","BTCUSD",1727916187147,0.491095,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916187662,0.163698,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916188661,0.172698,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916188891,0.163698,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916189371,0.19436792,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916189618,0.19736792,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916190618,0.19236792,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916190870,0.18936792,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916191108,0.19836792,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916191593,0.18936792,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916191840,0.19136792,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916192573,0.24640049,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916192796,0.19136792,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916197588,0.19136792,61088.0,61087.0,0.00888972]
["bitfinex","BTCUSD",1727916198334,0.19136792,61088.0,61087.0,0.01088972]
["bitfinex","BTCUSD",1727916198597,0.19136792,61088.0,61087.0,0.18038972]
["bitfinex","BTCUSD",1727916198844,0.165698,61088.0,61087.0,0.18038972]
["bitfinex","BTCUSD",1727916199082,0.165698,61088.0,61087.0,0.21479979]
["bitfinex","BTCUSD",1727916199823,0.166698,61088.0,61087.0,0.18038972]
["bitfinex","BTCUSD",1727916200067,0.166698,61088.0,61087.0,0.34408972]
["bitfinex","BTCUSD",1727916200068,0.001,61088.0,61087.0,0.34408972]
["bitfinex","BTCUSD",1727916200308,0.001,61088.0,61087.0,0.37786972]
["bitfinex","BTCUSD",1727916200844,0.000818,61090.0,61089.0,0.20572872]
["bitfinex","BTCUSD",1727916201092,0.24538272,61102.0,61100.0,0.1706]
["bitfinex","BTCUSD",1727916201332,0.24538272,61102.0,61101.0,0.00425372]
["bitfinex","BTCUSD",1727916201575,0.163656,61104.0,61103.0,0.002]
["bitfinex","BTCUSD",1727916201847,0.163656,61104.0,61103.0,0.00425372]
["bitfinex","BTCUSD",1727916202343,0.163656,61104.0,61103.0,0.17291172]
["bitfinex","BTCUSD",1727916202344,0.02566235,61104.0,61103.0,0.17291172]
["bitfinex","BTCUSD",1727916202582,0.18931735,61104.0,61103.0,0.00925372]
["bitfinex","BTCUSD",1727916203111,0.163663,61101.0,61100.0,0.00725372]
["bitfinex","BTCUSD",1727916203377,0.163663,61101.0,61098.0,0.00925372]
["bitfinex","BTCUSD",1727916203378,0.327327,61101.0,61098.0,0.00925372]
["bitfinex","BTCUSD",1727916203669,0.327327,61101.0,61096.0,0.0776]
["bitfinex","BTCUSD",1727916203670,0.163671,61098.0,61097.0,0.00725372]
["bitfinex","BTCUSD",1727916204175,0.163671,61098.0,61097.0,0.00925372]
["bitfinex","BTCUSD",1727916204703,0.003,61104.0,61103.0,0.17091172]
["bitfinex","BTCUSD",1727916204942,0.163636,61111.0,61110.0,0.00725372]
["bitfinex","BTCUSD",1727916205213,0.57264972,61113.0,61112.0,0.00725372]
["bitfinex","BTCUSD",1727916205214,0.24538272,61113.0,61112.0,0.00725372]
["bitfinex","BTCUSD",1727916205457,0.000818,61114.0,61113.0,0.00925372]
["bitfinex","BTCUSD",1727916205693,0.164446,61114.0,61113.0,0.00925372]
["bitfinex","BTCUSD",1727916205937,0.000818,61114.0,61113.0,0.00925372]
["bitfinex","BTCUSD",1727916206412,0.164446,61114.0,61113.0,0.00925372]
["bitfinex","BTCUSD",1727916206904,0.000818,61114.0,61113.0,0.00925372]
["bitfinex","BTCUSD",1727916207150,0.164446,61114.0,61113.0,0.01025372]
["bitfinex","BTCUSD",1727916207381,0.19010303,61114.0,61113.0,0.01025372]
["bitfinex","BTCUSD",1727916208375,0.19010303,61114.0,61113.0,0.01425372]
["bitfinex","BTCUSD",1727916209141,0.02647503,61114.0,61113.0,0.06081955]
["bitfinex","BTCUSD",1727916209402,0.19010303,61114.0,61113.0,0.06081955]
["bitfinex","BTCUSD",1727916211183,0.000818,61114.0,61113.0,0.31895055]
["bitfinex","BTCUSD",1727916211643,0.000818,61114.0,61113.0,0.31495055]
["bitfinex","BTCUSD",1727916212116,0.000818,61114.0,61113.0,0.31395055]
["bitfinex","BTCUSD",1727916212634,0.005818,61114.0,61113.0,0.31395055]
["bitfinex","BTCUSD",1727916212872,0.000818,61114.0,61113.0,0.31395055]
["bitfinex","BTCUSD",1727916213122,0.000818,61114.0,61113.0,0.31695055]
["bitfinex","BTCUSD",1727916213355,0.000818,61114.0,61113.0,0.40112266]
["bitfinex","BTCUSD",1727916213594,0.000818,61114.0,61113.0,0.53263055]
["bitfinex","BTCUSD",1727916213848,0.000818,61114.0,61113.0,0.53763055]
["bitfinex","BTCUSD",1727916214077,0.000818,61114.0,61113.0,0.50485055]
["bitfinex","BTCUSD",1727916214313,0.000818,61114.0,61113.0,0.49985055]
["bitfinex","BTCUSD",1727916214570,0.000818,61114.0,61113.0,0.53263055]
["bitfinex","BTCUSD",1727916214826,0.001818,61114.0,61113.0,0.53663055]
["bitfinex","BTCUSD",1727916215055,0.000818,61114.0,61113.0,0.53463055]
["bitfinex","BTCUSD",1727916215287,0.001,61114.0,61113.0,0.66233726]
["bitfinex","BTCUSD",1727916215521,0.000819,61120.0,61119.0,0.37434872]
["bitfinex","BTCUSD",1727916215753,0.000819,61120.0,61119.0,0.39981236]
["bitfinex","BTCUSD",1727916216275,0.000819,61120.0,61119.0,0.34156872]
["bitfinex","BTCUSD",1727916217268,0.001819,61120.0,61119.0,0.38434872]
["bitfinex","BTCUSD",1727916217761,0.001819,61120.0,61119.0,0.18795372]
["bitfinex","BTCUSD",1727916217989,0.001819,61120.0,61119.0,0.10905372]
["bitfinex","BTCUSD",1727916217990,0.166431,61120.0,61119.0,0.10905372]
["bitfinex","BTCUSD",1727916218214,0.165431,61120.0,61119.0,0.09505372]
["bitfinex","BTCUSD",1727916218459,0.165431,61120.0,61119.0,0.09305372]
["bitfinex","BTCUSD",1727916218732,0.165431,61120.0,61119.0,0.09605372]
["bitfinex","BTCUSD",1727916218958,0.19008573,61120.0,61119.0,0.08805372]
["bitfinex","BTCUSD",1727916219185,0.19008573,61120.0,61119.0,0.00825372]
["bitfinex","BTCUSD",1727916219186,0.19708573,61120.0,61119.0,0.00825372]
["bitfinex","BTCUSD",1727916219415,0.19708573,61120.0,61119.0,0.00925372]
["bitfinex","BTCUSD",1727916219661,0.19808573,61120.0,61119.0,0.00925372]
["bitfinex","BTCUSD",1727916220123,0.19708573,61120.0,61119.0,0.00925372]
["bitfinex","BTCUSD",1727916220348,0.20208573,61120.0,61119.0,0.00925372]
["bitfinex","BTCUSD",1727916221533,0.20208573,61120.0,61096.0,0.005]
["bitfinex","BTCUSD",1727916221534,0.023,61118.0,61096.0,0.005]
["bitfinex","BTCUSD",1727916221765,0.023,61118.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727916221766,0.163687,61092.0,61088.0,0.00725372]
["bitfinex","BTCUSD",1727916221994,0.163695,61089.0,61088.0,0.00725372]
["bitfinex","BTCUSD",1727916222530,0.18936448,61089.0,61088.0,0.00725372]
["bitfinex","BTCUSD",1727916222778,0.18936448,61089.0,61087.0,0.00169343]
["bitfinex","BTCUSD",1727916222779,0.163698,61088.0,61087.0,0.00169343]
["bitfinex","BTCUSD",1727916224459,0.174698,61088.0,61087.0,0.00269343]
["bitfinex","BTCUSD",1727916226119,0.188698,61088.0,61087.0,0.00269343]
["bitfinex","BTCUSD",1727916226597,0.188698,61088.0,61087.0,0.00769343]
["bitfinex","BTCUSD",1727916226838,0.188698,61088.0,61087.0,0.00994715]
["bitfinex","BTCUSD",1727916227350,0.18936876,61088.0,61087.0,0.00169343]
["bitfinex","BTCUSD",1727916227592,0.3057825,61088.0,61087.0,0.00269343]
["bitfinex","BTCUSD",1727916227838,0.188698,61088.0,61087.0,0.00169343]
["bitfinex","BTCUSD",1727916228077,0.843885,61088.0,61087.0,0.00269343]
["bitfinex","BTCUSD",1727916228317,0.821885,61088.0,61087.0,0.00169343]
["bitfinex","BTCUSD",1727916228559,0.98507171,61088.0,61087.0,0.00169343]
["bitfinex","BTCUSD",1727916228802,1.00507171,61088.0,61087.0,0.00269343]
["bitfinex","BTCUSD",1727916229051,0.99407171,61088.0,61087.0,0.00169343]
["bitfinex","BTCUSD",1727916229290,1.00807171,61088.0,61087.0,0.00269343]
["bitfinex","BTCUSD",1727916229761,0.99407171,61088.0,61087.0,0.00169343]
["bitfinex","BTCUSD",1727916230007,1.00807171,61088.0,61087.0,0.00269343]
["bitfinex","BTCUSD",1727916230740,1.033746,61088.0,61087.0,0.00269343]
["bitfinex","BTCUSD",1727916230967,1.042746,61088.0,61087.0,0.00369343]
["bitfinex","BTCUSD",1727916231670,0.163714,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727916231906,0.163714,61082.0,61075.0,0.0158347]
["bitfinex","BTCUSD",1727916231907,0.28673,61076.0,61075.0,0.0158347]
["bitfinex","BTCUSD",1727916232139,1.611842,61076.0,61075.0,0.0158347]
["bitfinex","BTCUSD",1727916232387,1.611782,61076.0,61075.0,0.0158347]
["bitfinex","BTCUSD",1727916232624,1.80064595,61076.0,61075.0,0.0158347]
["bitfinex","BTCUSD",1727916233100,0.163751,61068.0,61066.0,0.24538272]
["bitfinex","BTCUSD",1727916233851,0.163751,61068.0,61065.0,0.00725372]
["bitfinex","BTCUSD",1727916234096,0.18942952,61068.0,61065.0,0.00725372]
["bitfinex","BTCUSD",1727916235065,0.20242952,61068.0,61065.0,0.00725372]
["bitfinex","BTCUSD",1727916235306,0.20342952,61068.0,61065.0,0.00725372]
["bitfinex","BTCUSD",1727916235548,0.21742952,61068.0,61065.0,0.00725372]
["bitfinex","BTCUSD",1727916235784,0.191751,61068.0,61065.0,0.00225372]
["bitfinex","BTCUSD",1727916236016,0.177751,61068.0,61065.0,0.00225372]
["bitfinex","BTCUSD",1727916236257,0.177751,61068.0,61065.0,0.00725372]
["bitfinex","BTCUSD",1727916236500,0.177751,61068.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727916236501,0.163767,61062.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727916236778,0.327525,61064.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727916236779,0.163776,61059.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727916237019,0.163776,61059.0,61057.0,0.001636]
["bitfinex","BTCUSD",1727916237020,0.163778,61058.0,61057.0,0.001636]
["bitfinex","BTCUSD",1727916237292,0.163778,61058.0,61050.0,0.02888972]
["bitfinex","BTCUSD",1727916237293,0.1,61056.0,61050.0,0.02888972]
["bitfinex","BTCUSD",1727916237559,0.163797,61051.0,61050.0,0.021636]
["bitfinex","BTCUSD",1727916237793,2.419478,61051.0,61050.0,0.021636]
["bitfinex","BTCUSD",1727916238075,1.385819,61051.0,61050.0,0.021636]
["bitfinex","BTCUSD",1727916238606,0.263797,61051.0,61050.0,0.021636]
["bitfinex","BTCUSD",1727916238853,0.28948529,61051.0,61050.0,0.021636]
["bitfinex","BTCUSD",1727916239094,0.53486801,61051.0,61050.0,0.021636]
["bitfinex","BTCUSD",1727916239343,0.97293129,61051.0,61050.0,0.021636]
["bitfinex","BTCUSD",1727916239814,0.95893129,61051.0,61050.0,0.021636]
["bitfinex","BTCUSD",1727916240297,0.97293129,61051.0,61050.0,0.021636]
["bitfinex","BTCUSD",1727916240545,0.98693129,61051.0,61050.0,0.021636]
["bitfinex","BTCUSD",1727916240820,1.165918,61051.0,61050.0,1e-06]
["bitfinex","BTCUSD",1727916241332,1.165918,61051.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727916241333,0.286821,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727916241574,2.873051,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727916241823,3.74283009,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727916242107,3.7189597,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727916242350,2.4173797,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727916242629,1.77111808,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727916242844,1.77111808,61042.0,61028.0,0.00388972]
["bitfinex","BTCUSD",1727916242845,0.163856,61029.0,61028.0,0.24251872]
["bitfinex","BTCUSD",1727916243082,1.848867,61029.0,61028.0,0.24251872]
["bitfinex","BTCUSD",1727916243329,0.263861,61027.0,61026.0,0.001636]
["bitfinex","BTCUSD",1727916243592,2.059625,61027.0,61026.0,0.001636]
["bitfinex","BTCUSD",1727916243837,4.39485718,61027.0,61026.0,0.001636]
["bitfinex","BTCUSD",1727916244087,4.19775118,61027.0,61026.0,0.001636]
["bitfinex","BTCUSD",1727916244339,4.13072118,61027.0,61026.0,1e-06]
["bitfinex","BTCUSD",1727916244810,4.0811568,61027.0,61026.0,1e-06]
["bitfinex","BTCUSD",1727916245068,0.263875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916245314,0.286875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916246071,0.163875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916246570,0.177875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916246808,0.014,61022.0,61021.0,0.00745372]
["bitfinex","BTCUSD",1727916247282,0.03969607,61022.0,61021.0,0.00945372]
["bitfinex","BTCUSD",1727916247757,0.02569607,61022.0,61021.0,0.00945372]
["bitfinex","BTCUSD",1727916247987,0.19857107,61022.0,61021.0,0.00945372]
["bitfinex","BTCUSD",1727916248251,0.20657107,61022.0,61021.0,0.00945372]
["bitfinex","BTCUSD",1727916248484,0.20657107,61022.0,61021.0,0.00745372]
["bitfinex","BTCUSD",1727916248485,0.163875,61022.0,61021.0,0.00745372]
["bitfinex","BTCUSD",1727916248954,0.167875,61022.0,61021.0,0.00945372]
["bitfinex","BTCUSD",1727916249218,0.169875,61022.0,61021.0,0.00945372]
["bitfinex","BTCUSD",1727916249499,0.165875,61022.0,61021.0,0.00945372]
["bitfinex","BTCUSD",1727916249732,0.167875,61022.0,61021.0,0.00945372]
["bitfinex","BTCUSD",1727916250448,0.165875,61022.0,61021.0,0.00745372]
["bitfinex","BTCUSD",1727916250693,0.165875,61022.0,61021.0,0.00945372]
["bitfinex","BTCUSD",1727916250931,0.165875,61022.0,61021.0,0.00745372]
["bitfinex","BTCUSD",1727916251415,0.41924616,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916251894,1.90452216,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916252122,1.73517316,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916252361,1.62649979,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916252591,1.64049979,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916252851,1.21549879,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916253805,0.91237179,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916254028,0.89837179,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916254278,0.91237179,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916254739,1.00140234,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916254978,1.01540234,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916255214,0.51099679,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916255458,0.30357279,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916255695,0.291875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916255928,0.291875,61022.0,61021.0,0.0052]
["bitfinex","BTCUSD",1727916256163,0.191875,61022.0,61021.0,0.00745372]
["bitfinex","BTCUSD",1727916256395,0.191875,61022.0,61021.0,0.09496909]
["bitfinex","BTCUSD",1727916256396,0.177875,61022.0,61021.0,0.09496909]
["bitfinex","BTCUSD",1727916256862,0.177875,61022.0,61021.0,0.08445372]
["bitfinex","BTCUSD",1727916256863,0.191875,61022.0,61021.0,0.08445372]
["bitfinex","BTCUSD",1727916257094,0.177875,61022.0,61021.0,0.08445372]
["bitfinex","BTCUSD",1727916257830,0.177875,61022.0,61021.0,0.08527272]
["bitfinex","BTCUSD",1727916258317,0.164875,61022.0,61021.0,0.08527272]
["bitfinex","BTCUSD",1727916258551,0.003,61022.0,61021.0,0.12323699]
["bitfinex","BTCUSD",1727916258791,0.003,61022.0,61021.0,0.08527272]
["bitfinex","BTCUSD",1727916258792,0.02869541,61022.0,61021.0,0.08527272]
["bitfinex","BTCUSD",1727916259028,0.02669541,61022.0,61021.0,0.24915072]
["bitfinex","BTCUSD",1727916259270,0.02669541,61022.0,61021.0,0.08527272]
["bitfinex","BTCUSD",1727916259749,0.02569541,61022.0,61021.0,0.08527272]
["bitfinex","BTCUSD",1727916259983,0.19057041,61022.0,61021.0,0.08627272]
["bitfinex","BTCUSD",1727916261209,0.18957041,61022.0,61021.0,0.08327272]
["bitfinex","BTCUSD",1727916261672,0.19357041,61022.0,61021.0,0.08327272]
["bitfinex","BTCUSD",1727916262141,0.19257041,61022.0,61021.0,0.08327272]
["bitfinex","BTCUSD",1727916262391,0.19757041,61022.0,61021.0,0.08327272]
["bitfinex","BTCUSD",1727916262632,0.19757041,61022.0,61021.0,0.001019]
["bitfinex","BTCUSD",1727916262633,0.40587525,61022.0,61021.0,0.001019]
["bitfinex","BTCUSD",1727916262867,0.263891,61016.0,61015.0,0.0158347]
["bitfinex","BTCUSD",1727916263330,0.383962,61016.0,61015.0,0.0158347]
["bitfinex","BTCUSD",1727916263803,0.263891,61016.0,61015.0,0.0158347]
["bitfinex","BTCUSD",1727916264290,0.272891,61016.0,61015.0,0.02508842]
["bitfinex","BTCUSD",1727916264749,0.283891,61016.0,61015.0,0.02508842]
["bitfinex","BTCUSD",1727916265261,0.283891,61016.0,61015.0,0.02308842]
["bitfinex","BTCUSD",1727916265966,0.183891,61016.0,61015.0,0.02308842]
["bitfinex","BTCUSD",1727916266788,0.174891,61016.0,61015.0,0.02308842]
["bitfinex","BTCUSD",1727916267045,0.163891,61016.0,61015.0,0.02308842]
["bitfinex","BTCUSD",1727916267733,0.18959138,61016.0,61015.0,0.02308842]
["bitfinex","BTCUSD",1727916267844,0.20159138,61016.0,61015.0,0.02308842]
["bitfinex","BTCUSD",1727916268486,0.18959138,61016.0,61015.0,0.02308842]
["bitfinex","BTCUSD",1727916269535,0.18959138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916269750,0.20059138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916273549,0.20059138,61016.0,61015.0,0.02590742]
["bitfinex","BTCUSD",1727916273836,0.19359138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916274100,0.18959138,61016.0,61015.0,0.02490742]
["bitfinex","BTCUSD",1727916274345,0.19059138,61016.0,61015.0,0.02490742]
["bitfinex","BTCUSD",1727916274787,0.19059138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916275982,0.19059138,61016.0,61015.0,0.02590742]
["bitfinex","BTCUSD",1727916276489,0.18959138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916276729,0.19859138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916276991,0.19559138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916277241,0.19159138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916277472,0.19459138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916277751,0.19659138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916278230,0.19459138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916278467,0.19759138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916279431,0.19259138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916279679,0.18959138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916279918,0.19559138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916280159,0.19359138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916280648,0.20059138,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916288877,0.174891,61016.0,61015.0,0.02390742]
["bitfinex","BTCUSD",1727916289381,0.174891,61016.0,61015.0,0.09950742]
["bitfinex","BTCUSD",1727916291873,0.20059108,61016.0,61015.0,0.09950742]
["bitfinex","BTCUSD",1727916294259,0.174891,61016.0,61015.0,0.09950742]
["bitfinex","BTCUSD",1727916295712,0.174891,61016.0,61015.0,0.20895816]
["bitfinex","BTCUSD",1727916296185,0.174891,61016.0,61015.0,0.19900742]
["bitfinex","BTCUSD",1727916296415,0.167891,61016.0,61015.0,0.19900742]
["bitfinex","BTCUSD",1727916296879,0.169891,61016.0,61015.0,0.19900742]
["bitfinex","BTCUSD",1727916297112,0.172891,61016.0,61015.0,0.19900742]
["bitfinex","BTCUSD",1727916297366,0.163891,61016.0,61015.0,0.19900742]
["bitfinex","BTCUSD",1727916297640,0.165516,61021.0,61020.0,0.08725372]
["bitfinex","BTCUSD",1727916298927,0.19121229,61021.0,61020.0,0.08725372]
["bitfinex","BTCUSD",1727916299672,0.02733429,61021.0,61020.0,0.08725372]
["bitfinex","BTCUSD",1727916299909,0.19121229,61021.0,61020.0,0.08725372]
["bitfinex","BTCUSD",1727916300163,0.20021229,61021.0,61020.0,0.08725372]
["bitfinex","BTCUSD",1727916300410,0.03333429,61021.0,61020.0,0.08725372]
["bitfinex","BTCUSD",1727916300678,0.19121229,61021.0,61020.0,0.08725372]
["bitfinex","BTCUSD",1727916300879,0.19221229,61021.0,61020.0,0.08925372]
["bitfinex","BTCUSD",1727916301158,0.19121229,61021.0,61020.0,0.08925372]
["bitfinex","BTCUSD",1727916301683,0.19121229,61021.0,61020.0,0.00925372]
["bitfinex","BTCUSD",1727916302189,0.19121229,61021.0,61020.0,0.00725372]
["bitfinex","BTCUSD",1727916302434,0.19221229,61021.0,61020.0,0.01025372]
["bitfinex","BTCUSD",1727916302677,0.23961976,61021.0,61020.0,0.003]
["bitfinex","BTCUSD",1727916302925,0.24461976,61021.0,61020.0,0.00725372]
["bitfinex","BTCUSD",1727916303215,0.30059077,61021.0,61020.0,0.00725372]
["bitfinex","BTCUSD",1727916303481,0.014638,61021.0,61020.0,0.09765372]
["bitfinex","BTCUSD",1727916303721,0.178516,61021.0,61020.0,0.09765372]
["bitfinex","BTCUSD",1727916304290,0.178516,61021.0,61020.0,0.13321346]
["bitfinex","BTCUSD",1727916304519,0.178516,61021.0,61020.0,0.13521346]
["bitfinex","BTCUSD",1727916304814,0.014638,61021.0,61020.0,0.13521346]
["bitfinex","BTCUSD",1727916305075,0.014638,61021.0,61020.0,0.41427346]
["bitfinex","BTCUSD",1727916305833,0.006638,61021.0,61020.0,0.25039346]
["bitfinex","BTCUSD",1727916306074,0.001638,61021.0,61020.0,0.25039346]
["bitfinex","BTCUSD",1727916306319,0.002638,61021.0,61020.0,0.25339346]
["bitfinex","BTCUSD",1727916306561,0.002638,61021.0,61020.0,0.25039346]
["bitfinex","BTCUSD",1727916306562,0.003638,61021.0,61020.0,0.25039346]
["bitfinex","BTCUSD",1727916306810,0.001638,61021.0,61020.0,0.25039346]
["bitfinex","BTCUSD",1727916307060,0.166516,61021.0,61020.0,0.18495372]
["bitfinex","BTCUSD",1727916307306,0.167516,61021.0,61020.0,0.18495372]
["bitfinex","BTCUSD",1727916307550,0.165516,61021.0,61020.0,0.18195372]
["bitfinex","BTCUSD",1727916307787,0.167516,61021.0,61020.0,0.18495372]
["bitfinex","BTCUSD",1727916308033,0.19321209,61021.0,61020.0,0.18495372]
["bitfinex","BTCUSD",1727916308285,0.167516,61021.0,61020.0,0.18495372]
["bitfinex","BTCUSD",1727916308525,0.003638,61021.0,61020.0,0.35211108]
["bitfinex","BTCUSD",1727916308813,0.003638,61021.0,61020.0,0.34883372]
["bitfinex","BTCUSD",1727916309073,0.002638,61021.0,61020.0,0.34883372]
["bitfinex","BTCUSD",1727916309336,0.002638,61021.0,61020.0,0.34983372]
["bitfinex","BTCUSD",1727916309337,0.003638,61021.0,61020.0,0.34983372]
["bitfinex","BTCUSD",1727916309586,0.002638,61021.0,61020.0,0.34583372]
["bitfinex","BTCUSD",1727916309840,0.002638,61021.0,61020.0,0.37871372]
["bitfinex","BTCUSD",1727916310079,0.003638,61021.0,61020.0,0.38271372]
["bitfinex","BTCUSD",1727916310609,0.003638,61021.0,61020.0,0.37971372]
["bitfinex","BTCUSD",1727916310866,0.003638,61021.0,61020.0,0.18195372]
["bitfinex","BTCUSD",1727916310867,0.02733252,61021.0,61020.0,0.18195372]
["bitfinex","BTCUSD",1727916311115,0.02833252,61021.0,61020.0,0.18595372]
["bitfinex","BTCUSD",1727916311672,0.02733252,61021.0,61020.0,0.18195372]
["bitfinex","BTCUSD",1727916312392,0.02833252,61021.0,61020.0,0.34683372]
["bitfinex","BTCUSD",1727916312631,0.02733252,61021.0,61020.0,0.34583372]
["bitfinex","BTCUSD",1727916312943,0.02733252,61021.0,61020.0,0.37871372]
["bitfinex","BTCUSD",1727916313244,0.02733252,61021.0,61020.0,0.5720972]
["bitfinex","BTCUSD",1727916313245,0.02833252,61021.0,61020.0,0.5720972]
["bitfinex","BTCUSD",1727916313494,0.002638,61021.0,61020.0,0.37971372]
["bitfinex","BTCUSD",1727916313729,0.002638,61021.0,61020.0,0.38171372]
["bitfinex","BTCUSD",1727916313730,0.001638,61021.0,61020.0,0.38171372]
["bitfinex","BTCUSD",1727916313998,0.001638,61021.0,61020.0,0.38071372]
["bitfinex","BTCUSD",1727916314498,0.002638,61021.0,61020.0,0.38271372]
["bitfinex","BTCUSD",1727916314739,0.003638,61021.0,61020.0,0.38371372]
["bitfinex","BTCUSD",1727916315006,0.003638,61021.0,61020.0,0.21983372]
["bitfinex","BTCUSD",1727916315751,0.003638,61021.0,61020.0,0.21583372]
["bitfinex","BTCUSD",1727916315752,0.166516,61021.0,61020.0,0.21583372]
["bitfinex","BTCUSD",1727916315997,0.166516,61021.0,61020.0,0.21483372]
["bitfinex","BTCUSD",1727916315998,0.165516,61021.0,61020.0,0.21483372]
["bitfinex","BTCUSD",1727916316238,0.166516,61021.0,61020.0,0.21883372]
["bitfinex","BTCUSD",1727916316500,0.166516,61021.0,61020.0,0.22065272]
["bitfinex","BTCUSD",1727916316501,0.167516,61021.0,61020.0,0.22065272]
["bitfinex","BTCUSD",1727916316735,0.166516,61021.0,61020.0,0.21965272]
["bitfinex","BTCUSD",1727916316978,0.19221138,61021.0,61020.0,0.21965272]
["bitfinex","BTCUSD",1727916317211,0.19121138,61021.0,61020.0,0.21565272]
["bitfinex","BTCUSD",1727916317470,0.19221138,61021.0,61020.0,0.21965272]
["bitfinex","BTCUSD",1727916317722,0.02733338,61021.0,61020.0,0.38253272]
["bitfinex","BTCUSD",1727916317967,0.02733338,61021.0,61020.0,0.09637272]
["bitfinex","BTCUSD",1727916317968,0.166516,61021.0,61020.0,0.09637272]
["bitfinex","BTCUSD",1727916318229,0.166516,61021.0,61020.0,0.01407272]
["bitfinex","BTCUSD",1727916318775,0.166516,61021.0,61020.0,0.01107272]
["bitfinex","BTCUSD",1727916319265,0.165516,61021.0,61020.0,0.01307272]
["bitfinex","BTCUSD",1727916319751,0.167516,61021.0,61020.0,0.00307272]
["bitfinex","BTCUSD",1727916320030,0.27531528,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727916320284,0.19821518,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727916321779,0.19821518,61021.0,61020.0,0.005819]
["bitfinex","BTCUSD",1727916322020,0.19821518,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727916322294,0.31303968,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727916322570,0.19821518,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727916323613,0.19821518,61021.0,61020.0,0.00807272]
["bitfinex","BTCUSD",1727916323843,0.172516,61021.0,61020.0,0.08327272]
["bitfinex","BTCUSD",1727916324133,0.008638,61021.0,61020.0,0.11916406]
["bitfinex","BTCUSD",1727916324431,0.008638,61021.0,61020.0,0.28304406]
["bitfinex","BTCUSD",1727916324707,0.008638,61021.0,61020.0,0.11916406]
["bitfinex","BTCUSD",1727916324942,0.172516,61021.0,61020.0,0.11916406]
["bitfinex","BTCUSD",1727916325190,0.172516,61021.0,61020.0,0.08327272]
["bitfinex","BTCUSD",1727916325695,0.008638,61021.0,61020.0,0.08327272]
["bitfinex","BTCUSD",1727916326167,0.008638,61021.0,61020.0,0.08527272]
["bitfinex","BTCUSD",1727916326688,0.172516,61021.0,61020.0,0.08527272]
["bitfinex","BTCUSD",1727916327154,0.19821306,61021.0,61020.0,0.08527272]
["bitfinex","BTCUSD",1727916328111,0.19821306,61021.0,61020.0,0.01007272]
["bitfinex","BTCUSD",1727916328348,0.172516,61021.0,61020.0,0.01007272]
["bitfinex","BTCUSD",1727916329345,0.172516,61021.0,61020.0,0.00807272]
["bitfinex","BTCUSD",1727916330369,0.170516,61021.0,61020.0,0.00807272]
["bitfinex","BTCUSD",1727916330623,0.19621506,61021.0,61020.0,0.00807272]
["bitfinex","BTCUSD",1727916330877,0.20921506,61021.0,61020.0,0.00807272]
["bitfinex","BTCUSD",1727916331134,0.19621506,61021.0,61020.0,0.00807272]
["bitfinex","BTCUSD",1727916331604,0.20321506,61021.0,61020.0,0.10143313]
["bitfinex","BTCUSD",1727916331893,0.03933706,61021.0,61020.0,0.10143313]
["bitfinex","BTCUSD",1727916332144,0.05333706,61021.0,61020.0,0.26531313]
["bitfinex","BTCUSD",1727916332393,0.05333706,61021.0,61020.0,0.10143313]
["bitfinex","BTCUSD",1727916332629,0.03933706,61021.0,61020.0,0.10143313]
["bitfinex","BTCUSD",1727916333289,0.02733706,61021.0,61020.0,0.10143313]
["bitfinex","BTCUSD",1727916333587,0.03933706,61021.0,61020.0,0.26531313]
["bitfinex","BTCUSD",1727916333822,0.02733706,61021.0,61020.0,0.26859035]
["bitfinex","BTCUSD",1727916334313,0.02733706,61021.0,61020.0,0.30247035]
["bitfinex","BTCUSD",1727916334562,0.001638,61021.0,61020.0,0.39937035]
["bitfinex","BTCUSD",1727916334805,0.001638,61021.0,61020.0,0.39609313]
["bitfinex","BTCUSD",1727916335337,0.163843,61034.0,61033.0,0.00425372]
["bitfinex","BTCUSD",1727916335591,0.24538272,61036.0,61035.0,0.00925372]
["bitfinex","BTCUSD",1727916335846,0.24538272,61036.0,61035.0,0.02714909]
["bitfinex","BTCUSD",1727916336056,0.163837,61036.0,61035.0,0.02714909]
["bitfinex","BTCUSD",1727916336364,0.163834,61038.0,61037.0,0.00925372]
["bitfinex","BTCUSD",1727916336670,0.001638,61042.0,61041.0,0.00925372]
["bitfinex","BTCUSD",1727916336919,0.001638,61042.0,61041.0,0.25127772]
["bitfinex","BTCUSD",1727916337182,0.001638,61042.0,61041.0,0.32890743]
["bitfinex","BTCUSD",1727916337485,0.001638,61042.0,61041.0,0.42353141]
["bitfinex","BTCUSD",1727916337696,0.02732308,61042.0,61041.0,0.58671812]
["bitfinex","BTCUSD",1727916337944,0.02732308,61042.0,61041.0,0.58871812]
["bitfinex","BTCUSD",1727916338486,0.24538272,61058.0,61057.0,0.00925372]
["bitfinex","BTCUSD",1727916338745,0.24538272,61058.0,61057.0,0.2798905]
["bitfinex","BTCUSD",1727916338975,0.43484275,61058.0,61057.0,0.1161095]
["bitfinex","BTCUSD",1727916339246,0.18946003,61058.0,61057.0,0.1161095]
["bitfinex","BTCUSD",1727916339501,0.18946003,61058.0,61057.0,0.08555372]
["bitfinex","BTCUSD",1727916339725,0.18946003,61058.0,61057.0,0.08855372]
["bitfinex","BTCUSD",1727916340236,0.02568203,61058.0,61057.0,0.08855372]
["bitfinex","BTCUSD",1727916340498,0.02568203,61058.0,61057.0,0.08555372]
["bitfinex","BTCUSD",1727916340770,0.02668203,61058.0,61057.0,0.08555372]
["bitfinex","BTCUSD",1727916341008,0.02668203,61058.0,61057.0,0.24933472]
["bitfinex","BTCUSD",1727916341483,0.02668203,61058.0,61057.0,0.00925372]
["bitfinex","BTCUSD",1727916341744,0.19046003,61058.0,61057.0,0.00725372]
["bitfinex","BTCUSD",1727916342258,0.18946003,61058.0,61057.0,0.00725372]
["bitfinex","BTCUSD",1727916342514,0.18946003,61058.0,61057.0,0.02071909]
["bitfinex","BTCUSD",1727916342745,0.19246003,61058.0,61057.0,0.02071909]
["bitfinex","BTCUSD",1727916342990,0.19246003,61058.0,61057.0,0.01971909]
["bitfinex","BTCUSD",1727916342991,0.02868203,61058.0,61057.0,0.01971909]
["bitfinex","BTCUSD",1727916343242,0.02968203,61058.0,61057.0,0.01971909]
["bitfinex","BTCUSD",1727916343489,0.02868203,61058.0,61057.0,0.01971909]
["bitfinex","BTCUSD",1727916343739,0.02868203,61058.0,61057.0,0.02071909]
["bitfinex","BTCUSD",1727916343972,0.02868203,61058.0,61057.0,0.01971909]
["bitfinex","BTCUSD",1727916344180,0.003,61058.0,61057.0,0.01971909]
["bitfinex","BTCUSD",1727916344477,0.003,61058.0,61057.0,0.18677529]
["bitfinex","BTCUSD",1727916344776,0.327507,61068.0,61067.0,0.005]
["bitfinex","BTCUSD",1727916345163,0.40910972,61077.0,61076.0,0.00725372]
["bitfinex","BTCUSD",1727916345168,0.24538272,61077.0,61076.0,0.00725372]
["bitfinex","BTCUSD",1727916345331,0.24538272,61077.0,61076.0,0.08975372]
["bitfinex","BTCUSD",1727916345565,0.163721,61080.0,61079.0,0.00225372]
["bitfinex","BTCUSD",1727916345737,0.24538272,61081.0,61080.0,0.00725372]
["bitfinex","BTCUSD",1727916345738,0.163717,61081.0,61080.0,0.00725372]
["bitfinex","BTCUSD",1727916345938,0.163717,61081.0,61080.0,0.00925372]
["bitfinex","BTCUSD",1727916346395,0.001638,61088.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916346396,0.327408,61086.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916346588,0.165349,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916347016,0.19102012,61083.0,61082.0,0.00725372]
["bitfinex","BTCUSD",1727916347243,0.19102012,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916347689,0.19102012,61083.0,61082.0,0.06258409]
["bitfinex","BTCUSD",1727916347690,0.02730912,61083.0,61082.0,0.06258409]
["bitfinex","BTCUSD",1727916348125,0.19802012,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916348582,0.19102012,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916349283,0.19702012,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916349493,0.19102012,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916349941,0.19102012,61083.0,61082.0,0.00725372]
["bitfinex","BTCUSD",1727916350583,0.19602012,61083.0,61082.0,0.00725372]
["bitfinex","BTCUSD",1727916350794,0.19102012,61083.0,61082.0,0.00725372]
["bitfinex","BTCUSD",1727916351222,0.19902012,61083.0,61082.0,0.00725372]
["bitfinex","BTCUSD",1727916351865,0.19402012,61083.0,61082.0,0.00725372]
["bitfinex","BTCUSD",1727916352067,0.20002012,61083.0,61082.0,0.00725372]
["bitfinex","BTCUSD",1727916352495,0.19702012,61083.0,61082.0,0.00725372]
["bitfinex","BTCUSD",1727916352698,0.20202012,61083.0,61082.0,0.00725372]
["bitfinex","BTCUSD",1727916354651,0.20202012,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916354888,0.20202012,61083.0,61082.0,0.00725372]
["bitfinex","BTCUSD",1727916357463,0.20202012,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916359622,0.20202012,61083.0,61082.0,0.00725372]
["bitfinex","BTCUSD",1727916360096,0.20202012,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916360607,0.19819634,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916360844,0.174711,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916361344,0.011,61083.0,61082.0,0.00925372]
["bitfinex","BTCUSD",1727916361645,0.011,61083.0,61082.0,0.17296772]
["bitfinex","BTCUSD",1727916361948,0.001638,61088.0,61087.0,0.28613372]
["bitfinex","BTCUSD",1727916362211,0.001638,61088.0,61087.0,0.57409046]
["bitfinex","BTCUSD",1727916362446,0.000818,61114.0,61101.0,0.17291672]
["bitfinex","BTCUSD",1727916362804,1.48818272,61102.0,61101.0,0.18355372]
["bitfinex","BTCUSD",1727916363060,1.65184272,61102.0,61101.0,0.18355372]
["bitfinex","BTCUSD",1727916363467,1.65184272,61102.0,61101.0,0.00725372]
["bitfinex","BTCUSD",1727916363470,1.65184272,61102.0,61098.0,0.00725372]
["bitfinex","BTCUSD",1727916363471,0.163668,61099.0,61098.0,0.00725372]
["bitfinex","BTCUSD",1727916363717,0.163668,61099.0,61096.0,0.00725372]
["bitfinex","BTCUSD",1727916363718,0.163674,61097.0,61096.0,0.00725372]
["bitfinex","BTCUSD",1727916364245,0.163674,61097.0,61088.0,0.002]
["bitfinex","BTCUSD",1727916364246,0.163695,61089.0,61088.0,0.00725372]
["bitfinex","BTCUSD",1727916365026,0.163695,61089.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916365027,0.163698,61088.0,61087.0,0.00725372]
["bitfinex","BTCUSD",1727916366726,0.491064,61092.0,61091.0,0.00925372]
["bitfinex","BTCUSD",1727916366980,0.327362,61095.0,61091.0,0.00925372]
["bitfinex","BTCUSD",1727916366981,0.163679,61095.0,61094.0,0.00125372]
["bitfinex","BTCUSD",1727916367216,0.34538272,61102.0,61091.0,0.06785372]
["bitfinex","BTCUSD",1727916367217,0.0256647,61092.0,61091.0,0.06785372]
["bitfinex","BTCUSD",1727916367497,0.163682,61094.0,61092.0,0.03330457]
["bitfinex","BTCUSD",1727916367751,0.491024,61097.0,61092.0,0.03330457]
["bitfinex","BTCUSD",1727916367982,0.327348,61097.0,61093.0,0.01011583]
["bitfinex","BTCUSD",1727916368461,0.163679,61095.0,61093.0,0.01011583]
["bitfinex","BTCUSD",1727916368721,0.163682,61094.0,61093.0,0.01011583]
["bitfinex","BTCUSD",1727916369710,0.166682,61094.0,61093.0,0.01011583]
["bitfinex","BTCUSD",1727916369967,0.167682,61094.0,61093.0,0.01811583]
["bitfinex","BTCUSD",1727916370231,0.164682,61094.0,61093.0,0.01811583]
["bitfinex","BTCUSD",1727916370498,0.165682,61094.0,61093.0,0.02411583]
["bitfinex","BTCUSD",1727916370751,0.165682,61094.0,61093.0,0.006]
["bitfinex","BTCUSD",1727916370752,0.164682,61094.0,61093.0,0.006]
["bitfinex","BTCUSD",1727916371002,0.163682,61094.0,61093.0,0.005]
["bitfinex","BTCUSD",1727916371251,0.163682,61094.0,61093.0,0.007]
["bitfinex","BTCUSD",1727916371518,0.327331,61101.0,61093.0,0.007]
["bitfinex","BTCUSD",1727916371524,0.327332,61100.0,61093.0,0.01027352]
["bitfinex","BTCUSD",1727916371748,0.327332,61100.0,61094.0,0.00327321]
["bitfinex","BTCUSD",1727916371749,0.24538272,61100.0,61094.0,0.00327321]
["bitfinex","BTCUSD",1727916371985,0.24538272,61100.0,61093.0,0.007]
["bitfinex","BTCUSD",1727916371986,0.163682,61094.0,61093.0,0.007]
["bitfinex","BTCUSD",1727916372218,0.163682,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1727916372483,0.163675,61097.0,61093.0,0.006]
["bitfinex","BTCUSD",1727916372721,0.163675,61097.0,61094.0,0.04372451]
["bitfinex","BTCUSD",1727916372972,0.327336,61100.0,61094.0,0.04372451]
["bitfinex","BTCUSD",1727916373221,0.163669,61099.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727916373464,0.163669,61099.0,61096.0,0.00327313]
["bitfinex","BTCUSD",1727916373732,0.327292,61108.0,61096.0,0.00327313]
["bitfinex","BTCUSD",1727916373733,0.327265,61113.0,61103.0,0.163658]
["bitfinex","BTCUSD",1727916373972,0.327265,61113.0,61103.0,0.16693046]
["bitfinex","BTCUSD",1727916374244,0.000818,61114.0,61103.0,0.57470181]
["bitfinex","BTCUSD",1727916374500,0.000818,61114.0,61103.0,0.65570131]
["bitfinex","BTCUSD",1727916374732,0.000818,61114.0,61111.0,0.163634]
["bitfinex","BTCUSD",1727916375249,0.000818,61114.0,61106.0,0.37536305]
["bitfinex","BTCUSD",1727916375250,0.000818,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1727916375526,0.000818,61114.0,61113.0,0.238731]
["bitfinex","BTCUSD",1727916375832,0.000818,61114.0,61113.0,0.29007101]
["bitfinex","BTCUSD",1727916376049,0.000818,61114.0,61113.0,0.238731]
["bitfinex","BTCUSD",1727916376287,0.000818,61114.0,61113.0,0.28830611]
["bitfinex","BTCUSD",1727916376566,0.000818,61114.0,61113.0,0.30349416]
["bitfinex","BTCUSD",1727916376821,0.000818,61114.0,61113.0,0.25942611]
["bitfinex","BTCUSD",1727916377071,0.000818,61114.0,61113.0,0.36344145]
["bitfinex","BTCUSD",1727916377293,0.000818,61114.0,61113.0,0.29130611]
["bitfinex","BTCUSD",1727916377523,0.000818,61114.0,61113.0,0.3604072]
["bitfinex","BTCUSD",1727916377750,0.000818,61114.0,61113.0,0.38454206]
["bitfinex","BTCUSD",1727916378004,0.000818,61114.0,61113.0,0.38654206]
["bitfinex","BTCUSD",1727916378238,0.000818,61114.0,61113.0,0.29030611]
["bitfinex","BTCUSD",1727916378482,0.002818,61114.0,61113.0,0.43053834]
["bitfinex","BTCUSD",1727916378714,0.001818,61114.0,61113.0,0.29930611]
["bitfinex","BTCUSD",1727916378980,0.0284695,61114.0,61113.0,0.31457799]
["bitfinex","BTCUSD",1727916379240,0.0274695,61114.0,61113.0,0.29730611]
["bitfinex","BTCUSD",1727916379484,0.0274695,61114.0,61113.0,0.29930611]
["bitfinex","BTCUSD",1727916379767,0.163602,61124.0,61120.0,0.163611]
["bitfinex","BTCUSD",1727916380001,0.490793,61126.0,61121.0,0.0165611]
["bitfinex","BTCUSD",1727916380247,0.163607,61122.0,61121.0,0.0165611]
["bitfinex","BTCUSD",1727916380720,0.3272,61125.0,61116.0,0.21175277]
["bitfinex","BTCUSD",1727916380721,0.163612,61121.0,61116.0,0.21175277]
["bitfinex","BTCUSD",1727916380951,0.3272,61125.0,61116.0,0.21175277]
["bitfinex","BTCUSD",1727916381177,0.163611,61121.0,61117.0,0.04433436]
["bitfinex","BTCUSD",1727916381420,0.163617,61118.0,61117.0,0.04433436]
["bitfinex","BTCUSD",1727916381925,0.35286616,61122.0,61117.0,0.04433436]
["bitfinex","BTCUSD",1727916382181,0.163614,61120.0,61118.0,0.01669511]
["bitfinex","BTCUSD",1727916382419,0.18925716,61122.0,61118.0,0.01669511]
["bitfinex","BTCUSD",1727916382646,0.18925716,61122.0,61117.0,0.16762]
["bitfinex","BTCUSD",1727916382647,0.18925716,61122.0,61119.0,0.04433436]
["bitfinex","BTCUSD",1727916383929,0.02565016,61122.0,61119.0,0.04433436]
["bitfinex","BTCUSD",1727916384178,0.327219,61121.0,61119.0,0.04633436]
["bitfinex","BTCUSD",1727916384421,0.163612,61120.0,61119.0,0.002]
["bitfinex","BTCUSD",1727916385612,0.163612,61120.0,61119.0,0.007]
["bitfinex","BTCUSD",1727916385862,0.02565016,61122.0,61119.0,0.007]
["bitfinex","BTCUSD",1727916386107,0.02565016,61122.0,61114.0,0.60551972]
["bitfinex","BTCUSD",1727916386108,0.02565016,61122.0,61117.0,0.163619]
["bitfinex","BTCUSD",1727916386361,0.02565016,61122.0,61119.0,0.167613]
["bitfinex","BTCUSD",1727916386615,0.02565016,61122.0,61121.0,0.241409]
["bitfinex","BTCUSD",1727916386846,0.1644,61132.0,61124.0,0.327202]
["bitfinex","BTCUSD",1727916386847,0.327981,61132.0,61124.0,0.327202]
["bitfinex","BTCUSD",1727916387094,0.163585,61130.0,61125.0,0.163598]
["bitfinex","BTCUSD",1727916387339,0.163585,61130.0,61129.0,0.0481776]
["bitfinex","BTCUSD",1727916387605,0.00731752,61129.0,61128.0,0.0481776]
["bitfinex","BTCUSD",1727916387858,0.327177,61129.0,61126.0,0.0481776]
["bitfinex","BTCUSD",1727916388091,0.327177,61129.0,61124.0,0.07219616]
["bitfinex","BTCUSD",1727916388092,0.00736056,61129.0,61124.0,0.04817865]
["bitfinex","BTCUSD",1727916388320,0.001819,61132.0,61126.0,0.02944353]
["bitfinex","BTCUSD",1727916388321,0.163593,61127.0,61126.0,0.02944353]
["bitfinex","BTCUSD",1727916388640,0.327176,61130.0,61121.0,0.32318272]
["bitfinex","BTCUSD",1727916388641,0.163601,61124.0,61123.0,0.04817865]
["bitfinex","BTCUSD",1727916388839,0.327204,61124.0,61122.0,0.07219616]
["bitfinex","BTCUSD",1727916389084,0.327204,61124.0,61122.0,0.04819494]
["bitfinex","BTCUSD",1727916389085,0.163604,61123.0,61122.0,0.04819494]
["bitfinex","BTCUSD",1727916389340,0.33455745,61124.0,61119.0,0.04819494]
["bitfinex","BTCUSD",1727916389341,0.163612,61120.0,61119.0,0.04819494]
["bitfinex","BTCUSD",1727916389610,0.00734863,61123.0,61119.0,0.12051353]
["bitfinex","BTCUSD",1727916389844,0.000819,61132.0,61123.0,0.0824]
["bitfinex","BTCUSD",1727916390103,0.164401,61130.0,61129.0,0.04819692]
["bitfinex","BTCUSD",1727916390330,0.0264643,61130.0,61129.0,0.1204923]
["bitfinex","BTCUSD",1727916390558,0.0264643,61130.0,61129.0,0.09638389]
["bitfinex","BTCUSD",1727916390559,0.19738319,61130.0,61129.0,0.09638389]
["bitfinex","BTCUSD",1727916390789,0.163588,61129.0,61128.0,0.09638389]
["bitfinex","BTCUSD",1727916391017,0.490774,61128.0,61127.0,0.04820295]
["bitfinex","BTCUSD",1727916391518,0.490774,61128.0,61126.0,0.04820295]
["bitfinex","BTCUSD",1727916391519,0.163593,61127.0,61126.0,0.04820295]
["bitfinex","BTCUSD",1727916391777,0.163599,61125.0,61124.0,0.04820295]
["bitfinex","BTCUSD",1727916392266,0.17095184,61125.0,61124.0,0.04820295]
["bitfinex","BTCUSD",1727916392514,0.17095184,61125.0,61123.0,0.15469893]
["bitfinex","BTCUSD",1727916392515,0.163601,61124.0,61123.0,0.15469893]
["bitfinex","BTCUSD",1727916392764,0.163601,61124.0,61123.0,0.0824]
["bitfinex","BTCUSD",1727916392994,0.17094902,61124.0,61123.0,0.0824]
["bitfinex","BTCUSD",1727916393949,0.17194902,61124.0,61123.0,0.0824]
["bitfinex","BTCUSD",1727916395403,0.00834802,61124.0,61123.0,0.0824]
["bitfinex","BTCUSD",1727916395641,0.00834802,61124.0,61123.0,0.24927571]
["bitfinex","BTCUSD",1727916395883,0.00834802,61124.0,61123.0,0.38275571]
["bitfinex","BTCUSD",1727916396115,0.000816,61130.0,61129.0,0.163588]
["bitfinex","BTCUSD",1727916398023,0.000816,61130.0,61127.0,0.03288]
["bitfinex","BTCUSD",1727916398024,0.163589,61129.0,61127.0,0.03288]
["bitfinex","BTCUSD",1727916398276,0.163589,61129.0,61124.0,0.23545742]
["bitfinex","BTCUSD",1727916398277,0.000816,61130.0,61124.0,0.04818047]
["bitfinex","BTCUSD",1727916398526,0.000816,61130.0,61123.0,0.26227071]
["bitfinex","BTCUSD",1727916398527,0.000816,61130.0,61123.0,0.0824]
["bitfinex","BTCUSD",1727916398781,0.163598,61126.0,61123.0,0.0824]
["bitfinex","BTCUSD",1727916399243,0.32719,61127.0,61123.0,0.0824]
["bitfinex","BTCUSD",1727916399244,0.1636,61125.0,61123.0,0.0824]
["bitfinex","BTCUSD",1727916399727,0.163601,61124.0,61123.0,0.0824]
["bitfinex","BTCUSD",1727916400251,0.163601,61124.0,61123.0,0.0844]
["bitfinex","BTCUSD",1727916400497,0.163601,61124.0,61123.0,0.0894]
["bitfinex","BTCUSD",1727916400730,0.327194,61126.0,61123.0,0.0894]
["bitfinex","BTCUSD",1727916401550,0.163601,61124.0,61123.0,0.0874]
["bitfinex","BTCUSD",1727916401782,0.163599,61125.0,61123.0,0.0824]
["bitfinex","BTCUSD",1727916402031,0.327194,61126.0,61123.0,0.0844]
["bitfinex","BTCUSD",1727916402032,0.163601,61124.0,61123.0,0.0844]
["bitfinex","BTCUSD",1727916402284,0.163601,61124.0,61123.0,0.11528]
["bitfinex","BTCUSD",1727916402537,0.02564854,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1727916402770,0.02564854,61129.0,61128.0,0.03288]
["bitfinex","BTCUSD",1727916403280,0.02564854,61129.0,61123.0,0.12228]
["bitfinex","BTCUSD",1727916403281,0.163601,61124.0,61123.0,0.12228]
["bitfinex","BTCUSD",1727916403533,0.163601,61124.0,61123.0,0.12428]
["bitfinex","BTCUSD",1727916403774,0.163601,61124.0,61123.0,0.04188]
["bitfinex","BTCUSD",1727916404265,0.35282654,61129.0,61123.0,0.28726272]
["bitfinex","BTCUSD",1727916404495,0.02646454,61129.0,61125.0,0.03288]
["bitfinex","BTCUSD",1727916404729,0.163594,61127.0,61126.0,0.00327159]
["bitfinex","BTCUSD",1727916404957,0.163594,61127.0,61125.0,0.03288]
["bitfinex","BTCUSD",1727916405241,0.491587,61129.0,61125.0,0.03288]
["bitfinex","BTCUSD",1727916405470,0.163591,61128.0,61127.0,0.03288]
["bitfinex","BTCUSD",1727916405720,0.000816,61129.0,61127.0,0.03288]
["bitfinex","BTCUSD",1727916406178,0.163591,61128.0,61127.0,0.03288]
["bitfinex","BTCUSD",1727916406671,0.163593,61127.0,61126.0,0.008]
["bitfinex","BTCUSD",1727916406898,0.163604,61123.0,61122.0,0.27826272]
["bitfinex","BTCUSD",1727916407131,0.163604,61123.0,61122.0,0.31425219]
["bitfinex","BTCUSD",1727916407396,0.163604,61123.0,61122.0,0.06886947]
["bitfinex","BTCUSD",1727916407640,0.327198,61125.0,61119.0,0.03288]
["bitfinex","BTCUSD",1727916407641,0.163609,61121.0,61119.0,0.03288]
["bitfinex","BTCUSD",1727916408603,0.163609,61121.0,61120.0,0.034512]
["bitfinex","BTCUSD",1727916408845,0.163609,61121.0,61120.0,0.012632]
["bitfinex","BTCUSD",1727916409122,0.163609,61121.0,61120.0,0.001632]
["bitfinex","BTCUSD",1727916409381,0.263609,61121.0,61120.0,0.011632]
["bitfinex","BTCUSD",1727916409635,0.263609,61121.0,61120.0,0.001632]
["bitfinex","BTCUSD",1727916409896,0.806266,61121.0,61120.0,0.001632]
["bitfinex","BTCUSD",1727916410149,0.163644,61108.0,61107.0,0.24538272]
["bitfinex","BTCUSD",1727916410958,0.163652,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916412377,0.163652,61105.0,61104.0,0.007632]
["bitfinex","BTCUSD",1727916412887,0.163652,61105.0,61104.0,0.011632]
["bitfinex","BTCUSD",1727916414311,0.163652,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916414538,0.168652,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916414770,0.168652,61105.0,61104.0,0.002632]
["bitfinex","BTCUSD",1727916414771,0.166652,61105.0,61104.0,0.002632]
["bitfinex","BTCUSD",1727916415237,0.166652,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916415471,0.169652,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916415703,0.166652,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916415930,0.168652,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916416160,0.163652,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916417152,0.263652,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916417389,0.471402,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916417636,0.52737961,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916417869,0.54737961,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916418155,0.55337961,61105.0,61104.0,0.001632]
["bitfinex","BTCUSD",1727916418380,0.163687,61092.0,61082.0,0.24701672]
["bitfinex","BTCUSD",1727916419138,0.654706,61097.0,61082.0,0.24701672]
["bitfinex","BTCUSD",1727916419139,0.02566692,61094.0,61082.0,0.24701672]
["bitfinex","BTCUSD",1727916419410,0.163711,61083.0,61082.0,0.24701672]
["bitfinex","BTCUSD",1727916419616,0.163695,61090.0,61086.0,0.163701]
["bitfinex","BTCUSD",1727916419839,0.327374,61093.0,61087.0,0.00327371]
["bitfinex","BTCUSD",1727916420096,0.163688,61092.0,61088.0,0.03394747]
["bitfinex","BTCUSD",1727916420333,0.24538272,61103.0,61089.0,0.00327361]
["bitfinex","BTCUSD",1727916420334,0.163672,61098.0,61089.0,0.00327361]
["bitfinex","BTCUSD",1727916420564,0.24538272,61103.0,61089.0,0.00327361]
["bitfinex","BTCUSD",1727916420565,0.327337,61100.0,61091.0,0.001]
["bitfinex","BTCUSD",1727916420837,0.24538272,61103.0,61091.0,0.16469]
["bitfinex","BTCUSD",1727916420838,0.003,61092.0,61091.0,0.16469]
["bitfinex","BTCUSD",1727916421088,0.163674,61097.0,61092.0,0.163685]
["bitfinex","BTCUSD",1727916421334,0.163678,61096.0,61092.0,0.163685]
["bitfinex","BTCUSD",1727916421612,0.163674,61098.0,61093.0,0.190766]
["bitfinex","BTCUSD",1727916421876,0.02566617,61104.0,61093.0,0.190766]
["bitfinex","BTCUSD",1727916421877,0.02566135,61096.0,61095.0,0.03288]
["bitfinex","BTCUSD",1727916422113,0.02566135,61096.0,61095.0,0.523914]
["bitfinex","BTCUSD",1727916422357,0.02566135,61096.0,61095.0,0.55786147]
["bitfinex","BTCUSD",1727916423318,0.02566135,61096.0,61095.0,0.64256147]
["bitfinex","BTCUSD",1727916424059,0.02666135,61096.0,61095.0,0.64256147]
["bitfinex","BTCUSD",1727916424298,0.02566135,61096.0,61095.0,0.64256147]
["bitfinex","BTCUSD",1727916424551,0.02666135,61096.0,61095.0,0.64256147]
["bitfinex","BTCUSD",1727916424774,0.02666135,61096.0,61095.0,0.81074818]
["bitfinex","BTCUSD",1727916425000,0.327256,61115.0,61110.0,0.08]
["bitfinex","BTCUSD",1727916425238,0.24538272,61120.0,61111.0,0.327273]
["bitfinex","BTCUSD",1727916425468,0.57260772,61120.0,61113.0,0.163629]
["bitfinex","BTCUSD",1727916425783,0.24538272,61120.0,61114.0,0.00327213]
["bitfinex","BTCUSD",1727916425982,0.163614,61120.0,61115.0,0.163624]
["bitfinex","BTCUSD",1727916426244,0.163615,61119.0,61116.0,0.00327212]
["bitfinex","BTCUSD",1727916426463,0.163615,61119.0,61115.0,0.027082]
["bitfinex","BTCUSD",1727916426464,0.163623,61116.0,61115.0,0.027082]
["bitfinex","BTCUSD",1727916426921,0.163619,61118.0,61115.0,0.027082]
["bitfinex","BTCUSD",1727916427149,0.163619,61118.0,61116.0,0.0120682]
["bitfinex","BTCUSD",1727916427658,0.16362,61117.0,61116.0,0.0120682]
["bitfinex","BTCUSD",1727916428843,0.001,61118.0,61116.0,0.1796892]
["bitfinex","BTCUSD",1727916429078,0.001,61118.0,61117.0,0.02027822]
["bitfinex","BTCUSD",1727916429299,0.163613,61120.0,61117.0,0.02027822]
["bitfinex","BTCUSD",1727916429562,0.490801,61125.0,61119.0,0.163614]
["bitfinex","BTCUSD",1727916429799,0.32719,61127.0,61120.0,0.245912]
["bitfinex","BTCUSD",1727916430020,0.000816,61128.0,61120.0,0.0823]
["bitfinex","BTCUSD",1727916430249,0.163609,61122.0,61121.0,0.00953682]
["bitfinex","BTCUSD",1727916431237,0.328,61128.0,61117.0,0.006]
["bitfinex","BTCUSD",1727916431238,0.163617,61118.0,61117.0,0.006]
["bitfinex","BTCUSD",1727916431460,0.163623,61116.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916431687,0.327231,61119.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916431918,0.163623,61116.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916433532,0.263623,61116.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916434222,0.266623,61116.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916434449,0.265623,61116.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916434677,0.270623,61116.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916434895,0.268623,61116.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916435142,0.274623,61116.0,61115.0,0.002632]
["bitfinex","BTCUSD",1727916437179,0.30028117,61116.0,61115.0,0.002632]
["bitfinex","BTCUSD",1727916437437,0.20028117,61116.0,61115.0,0.002632]
["bitfinex","BTCUSD",1727916437680,0.20028117,61116.0,61115.0,0.0110752]
["bitfinex","BTCUSD",1727916438777,0.174623,61116.0,61115.0,0.0110752]
["bitfinex","BTCUSD",1727916440259,0.168623,61116.0,61115.0,0.0100752]
["bitfinex","BTCUSD",1727916440507,0.025654,61116.0,61115.0,0.0100752]
["bitfinex","BTCUSD",1727916440741,0.031654,61116.0,61115.0,0.30225198]
["bitfinex","BTCUSD",1727916440981,0.031654,61116.0,61115.0,0.37935198]
["bitfinex","BTCUSD",1727916441241,0.163596,61126.0,61115.0,0.2154552]
["bitfinex","BTCUSD",1727916441509,0.02565114,61123.0,61122.0,0.238705]
["bitfinex","BTCUSD",1727916441997,0.163604,61123.0,61122.0,0.0751]
["bitfinex","BTCUSD",1727916442217,0.163604,61123.0,61115.0,0.107032]
["bitfinex","BTCUSD",1727916442218,0.163616,61119.0,61116.0,0.0832]
["bitfinex","BTCUSD",1727916442464,0.163616,61119.0,61117.0,0.24538272]
["bitfinex","BTCUSD",1727916442696,0.327212,61123.0,61116.0,0.0832]
["bitfinex","BTCUSD",1727916442936,0.163612,61121.0,61117.0,0.40900172]
["bitfinex","BTCUSD",1727916443182,0.327215,61122.0,61116.0,0.11608]
["bitfinex","BTCUSD",1727916443425,0.163617,61119.0,61116.0,0.11608]
["bitfinex","BTCUSD",1727916443649,0.18926277,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1727916443876,0.35287177,61121.0,61116.0,0.12108]
["bitfinex","BTCUSD",1727916444138,0.163615,61119.0,61116.0,0.12108]
["bitfinex","BTCUSD",1727916444389,0.16362,61117.0,61116.0,0.0832]
["bitfinex","BTCUSD",1727916444637,0.16362,61117.0,61116.0,0.0892]
["bitfinex","BTCUSD",1727916444875,0.16362,61117.0,61116.0,0.0832]
["bitfinex","BTCUSD",1727916445096,0.16362,61117.0,61116.0,0.0902]
["bitfinex","BTCUSD",1727916445325,0.16362,61117.0,61116.0,0.1183346]
["bitfinex","BTCUSD",1727916445566,0.16362,61117.0,61116.0,0.0902]
["bitfinex","BTCUSD",1727916446507,0.16362,61117.0,61116.0,0.0832]
["bitfinex","BTCUSD",1727916446765,0.16462,61117.0,61116.0,0.0952]
["bitfinex","BTCUSD",1727916446982,0.16362,61117.0,61116.0,0.0882]
["bitfinex","BTCUSD",1727916447230,0.16462,61117.0,61116.0,0.0902]
["bitfinex","BTCUSD",1727916447463,0.16462,61117.0,61116.0,0.0952]
["bitfinex","BTCUSD",1727916447711,0.16362,61117.0,61116.0,0.0882]
["bitfinex","BTCUSD",1727916447967,0.327226,61120.0,61116.0,0.0882]
["bitfinex","BTCUSD",1727916447968,0.163619,61118.0,61116.0,0.0832]
["bitfinex","BTCUSD",1727916448215,0.16462,61117.0,61116.0,0.0902]
["bitfinex","BTCUSD",1727916448453,0.16562,61117.0,61116.0,0.0992]
["bitfinex","BTCUSD",1727916448668,0.002,61117.0,61116.0,0.0992]
["bitfinex","BTCUSD",1727916449572,0.16562,61117.0,61116.0,0.0992]
["bitfinex","BTCUSD",1727916449795,0.16462,61117.0,61116.0,0.0902]
["bitfinex","BTCUSD",1727916450287,0.16462,61117.0,61116.0,0.0922]
["bitfinex","BTCUSD",1727916450530,0.16362,61117.0,61116.0,0.0832]
["bitfinex","BTCUSD",1727916450724,0.16362,61117.0,61116.0,0.0892]
["bitfinex","BTCUSD",1727916450945,0.16462,61117.0,61116.0,0.0992]
["bitfinex","BTCUSD",1727916451182,0.16462,61117.0,61116.0,0.0932]
["bitfinex","BTCUSD",1727916451408,0.16562,61117.0,61116.0,0.1145712]
["bitfinex","BTCUSD",1727916451650,0.16462,61117.0,61116.0,0.0912]
["bitfinex","BTCUSD",1727916451882,0.16362,61117.0,61116.0,0.0832]
["bitfinex","BTCUSD",1727916452351,0.16462,61117.0,61116.0,0.0902]
["bitfinex","BTCUSD",1727916452641,0.16462,61117.0,61116.0,0.1026712]
["bitfinex","BTCUSD",1727916453345,0.16462,61117.0,61116.0,0.0956712]
["bitfinex","BTCUSD",1727916453346,0.16362,61117.0,61116.0,0.0956712]
["bitfinex","BTCUSD",1727916453605,0.16362,61117.0,61116.0,0.1046712]
["bitfinex","BTCUSD",1727916453606,0.16462,61117.0,61116.0,0.1046712]
["bitfinex","BTCUSD",1727916453846,0.16462,61117.0,61116.0,0.1096712]
["bitfinex","BTCUSD",1727916454063,0.16462,61117.0,61116.0,0.0174712]
["bitfinex","BTCUSD",1727916454064,0.16362,61117.0,61116.0,0.0174712]
["bitfinex","BTCUSD",1727916454303,0.16462,61117.0,61116.0,0.0244712]
["bitfinex","BTCUSD",1727916454568,0.16362,61117.0,61116.0,0.0124712]
["bitfinex","BTCUSD",1727916455028,0.16462,61117.0,61116.0,0.0124712]
["bitfinex","BTCUSD",1727916455263,0.16462,61117.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916455264,0.163623,61116.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916455509,0.263623,61116.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916457157,0.263623,61116.0,61115.0,0.003632]
["bitfinex","BTCUSD",1727916457848,0.263623,61116.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916458078,0.268623,61116.0,61115.0,0.001632]
["bitfinex","BTCUSD",1727916458327,0.274623,61116.0,61115.0,0.002632]
["bitfinex","BTCUSD",1727916458962,0.29187112,61116.0,61115.0,0.002632]
["bitfinex","BTCUSD",1727916459171,1.216512,61116.0,61115.0,0.002632]
["bitfinex","BTCUSD",1727916459370,1.216512,61116.0,61100.0,0.24538272]
["bitfinex","BTCUSD",1727916459371,0.163663,61101.0,61100.0,0.24538272]
["bitfinex","BTCUSD",1727916459923,0.163633,61113.0,61103.0,0.0751]
["bitfinex","BTCUSD",1727916460123,0.163648,61107.0,61104.0,0.035321]
["bitfinex","BTCUSD",1727916460290,0.27104071,61111.0,61104.0,0.03204827]
["bitfinex","BTCUSD",1727916460546,0.163655,61104.0,61103.0,0.0751]
["bitfinex","BTCUSD",1727916460760,0.163663,61101.0,61100.0,0.03288]
["bitfinex","BTCUSD",1727916460964,0.163671,61098.0,61097.0,0.0792]
["bitfinex","BTCUSD",1727916461100,0.163671,61098.0,61097.0,0.11198487]
["bitfinex","BTCUSD",1727916461520,0.327332,61100.0,61097.0,0.11198487]
["bitfinex","BTCUSD",1727916461724,0.24538272,61113.0,61097.0,0.27893209]
["bitfinex","BTCUSD",1727916461725,0.02566063,61098.0,61097.0,0.27893209]
["bitfinex","BTCUSD",1727916461905,0.163651,61106.0,61099.0,0.327334]
["bitfinex","BTCUSD",1727916462133,0.163646,61108.0,61103.0,0.163655]
["bitfinex","BTCUSD",1727916462359,0.327295,61107.0,61100.0,0.0611246]
["bitfinex","BTCUSD",1727916462567,0.163651,61106.0,61102.0,0.163658]
["bitfinex","BTCUSD",1727916462814,0.163651,61106.0,61103.0,0.03278487]
["bitfinex","BTCUSD",1727916463067,0.163655,61104.0,61103.0,0.03278487]
["bitfinex","BTCUSD",1727916463758,0.18931338,61104.0,61103.0,0.03278487]
["bitfinex","BTCUSD",1727916464181,0.18931338,61104.0,61103.0,0.03878487]
["bitfinex","BTCUSD",1727916464414,0.19031338,61104.0,61103.0,0.03878487]
["bitfinex","BTCUSD",1727916464633,0.19031338,61104.0,61103.0,0.006]
["bitfinex","BTCUSD",1727916465605,0.005,61141.0,61112.0,0.98194048]
["bitfinex","BTCUSD",1727916465810,0.02710009,61142.0,61112.0,0.98194048]
["bitfinex","BTCUSD",1727916465811,0.01710009,61142.0,61136.0,0.005]
["bitfinex","BTCUSD",1727916466047,0.000817,61151.0,61143.0,0.03288]
["bitfinex","BTCUSD",1727916466298,0.000817,61151.0,61144.0,0.163548]
["bitfinex","BTCUSD",1727916467003,0.000817,61151.0,61144.0,0.16681841]
["bitfinex","BTCUSD",1727916467467,0.002817,61145.0,61144.0,0.29749841]
["bitfinex","BTCUSD",1727916467680,0.002817,61145.0,61144.0,0.39109841]
["bitfinex","BTCUSD",1727916467983,0.002817,61145.0,61144.0,0.378828]
["bitfinex","BTCUSD",1727916467984,0.001817,61145.0,61144.0,0.378828]
["bitfinex","BTCUSD",1727916468197,0.002817,61145.0,61144.0,0.488828]
["bitfinex","BTCUSD",1727916468409,0.002817,61145.0,61144.0,0.68278968]
["bitfinex","BTCUSD",1727916468662,0.000817,61151.0,61150.0,0.221412]
["bitfinex","BTCUSD",1727916468870,0.000817,61151.0,61150.0,0.82768924]
["bitfinex","BTCUSD",1727916469123,0.000817,61151.0,61150.0,0.82441992]
["bitfinex","BTCUSD",1727916470259,0.001817,61151.0,61150.0,0.83741992]
["bitfinex","BTCUSD",1727916470527,0.001817,61151.0,61150.0,0.92020549]
["bitfinex","BTCUSD",1727916470744,0.002817,61151.0,61150.0,0.87167442]
["bitfinex","BTCUSD",1727916470962,0.002817,61151.0,61150.0,0.85767442]
["bitfinex","BTCUSD",1727916471410,0.003817,61151.0,61150.0,0.93420549]
["bitfinex","BTCUSD",1727916471637,0.002817,61151.0,61150.0,0.92020549]
["bitfinex","BTCUSD",1727916471902,0.003817,61151.0,61150.0,0.93420549]
["bitfinex","BTCUSD",1727916472752,0.003817,61151.0,61150.0,0.92120549]
["bitfinex","BTCUSD",1727916472753,0.002817,61151.0,61150.0,0.92120549]
["bitfinex","BTCUSD",1727916472969,0.003817,61151.0,61150.0,0.93520549]
["bitfinex","BTCUSD",1727916473393,0.002817,61151.0,61150.0,0.85867442]
["bitfinex","BTCUSD",1727916473854,0.003817,61151.0,61150.0,0.87267442]
["bitfinex","BTCUSD",1727916476157,0.002817,61151.0,61150.0,0.92120549]
["bitfinex","BTCUSD",1727916476369,0.002817,61151.0,61150.0,0.57675321]
["bitfinex","BTCUSD",1727916476593,0.002817,61151.0,61150.0,0.59075321]
["bitfinex","BTCUSD",1727916477028,0.002817,61151.0,61150.0,0.4275665]
["bitfinex","BTCUSD",1727916477261,0.000817,61151.0,61150.0,0.4061215]
["bitfinex","BTCUSD",1727916477507,0.001817,61151.0,61150.0,0.4201215]
["bitfinex","BTCUSD",1727916477721,0.000817,61151.0,61150.0,0.4061215]
["bitfinex","BTCUSD",1727916478341,0.001817,61151.0,61150.0,0.4201215]
["bitfinex","BTCUSD",1727916478561,0.002817,61151.0,61150.0,0.4201215]
["bitfinex","BTCUSD",1727916478793,0.003817,61151.0,61150.0,0.4331215]
["bitfinex","BTCUSD",1727916479037,0.000817,61151.0,61150.0,0.4061215]
["bitfinex","BTCUSD",1727916479269,0.001817,61151.0,61150.0,0.4201215]
["bitfinex","BTCUSD",1727916479537,0.001817,61151.0,61150.0,0.4341215]
["bitfinex","BTCUSD",1727916479538,0.002817,61151.0,61150.0,0.4341215]
["bitfinex","BTCUSD",1727916480739,0.002817,61151.0,61150.0,0.59730821]
["bitfinex","BTCUSD",1727916482695,0.000819,61153.0,61151.0,0.198409]
["bitfinex","BTCUSD",1727916482945,0.000819,61153.0,61151.0,0.23718397]
["bitfinex","BTCUSD",1727916483467,0.000819,61153.0,61151.0,0.196409]
["bitfinex","BTCUSD",1727916484464,0.000819,61153.0,61151.0,0.19967896]
["bitfinex","BTCUSD",1727916484713,0.000819,61153.0,61151.0,0.16679896]
["bitfinex","BTCUSD",1727916484978,0.000819,61153.0,61151.0,0.57528185]
["bitfinex","BTCUSD",1727916485214,0.000819,61153.0,61151.0,0.58801215]
["bitfinex","BTCUSD",1727916485215,0.001818,61152.0,61151.0,0.58801215]
["bitfinex","BTCUSD",1727916485446,0.000818,61152.0,61151.0,0.52351571]
["bitfinex","BTCUSD",1727916485699,0.002818,61152.0,61151.0,0.58039571]
["bitfinex","BTCUSD",1727916485970,0.002818,61152.0,61151.0,0.62835155]
["bitfinex","BTCUSD",1727916486212,0.001818,61152.0,61151.0,0.61735155]
["bitfinex","BTCUSD",1727916486675,0.000818,61152.0,61151.0,0.60428002]
["bitfinex","BTCUSD",1727916487199,0.000818,61152.0,61151.0,0.66681109]
["bitfinex","BTCUSD",1727916487436,0.000818,61152.0,61151.0,0.74292678]
["bitfinex","BTCUSD",1727916487437,0.001818,61152.0,61151.0,0.74292678]
["bitfinex","BTCUSD",1727916487705,0.000818,61207.0,61198.0,0.163404]
["bitfinex","BTCUSD",1727916487937,0.000818,61207.0,61198.0,0.47154561]
["bitfinex","BTCUSD",1727916487938,0.24529644,61205.0,61198.0,0.47154561]
["bitfinex","BTCUSD",1727916488174,0.000818,61207.0,61198.0,0.47154561]
["bitfinex","BTCUSD",1727916488411,0.00790446,61199.0,61198.0,0.47154561]
["bitfinex","BTCUSD",1727916488642,0.000818,61207.0,61206.0,0.196262]
["bitfinex","BTCUSD",1727916488926,0.000818,61207.0,61206.0,0.19952892]
["bitfinex","BTCUSD",1727916489173,0.000818,61207.0,61206.0,0.24421799]
["bitfinex","BTCUSD",1727916489882,0.001818,61207.0,61206.0,0.25295107]
["bitfinex","BTCUSD",1727916490166,0.001818,61207.0,61206.0,0.223338]
["bitfinex","BTCUSD",1727916490612,0.001818,61207.0,61206.0,0.256218]
["bitfinex","BTCUSD",1727916491349,0.001818,61207.0,61206.0,0.012]
["bitfinex","BTCUSD",1727916491599,0.002818,61207.0,61206.0,0.026]
["bitfinex","BTCUSD",1727916491830,0.01093717,61207.0,61206.0,0.026]
["bitfinex","BTCUSD",1727916492073,0.002818,61207.0,61206.0,0.026]
["bitfinex","BTCUSD",1727916492346,0.002818,61207.0,61206.0,0.012]
["bitfinex","BTCUSD",1727916492578,0.00894199,61207.0,61203.0,0.00326725]
["bitfinex","BTCUSD",1727916492835,0.00894199,61207.0,61206.0,0.025]
["bitfinex","BTCUSD",1727916492836,0.002818,61207.0,61206.0,0.025]
["bitfinex","BTCUSD",1727916493063,0.002818,61207.0,61206.0,0.02826726]
["bitfinex","BTCUSD",1727916494048,0.002818,61207.0,61206.0,0.025]
["bitfinex","BTCUSD",1727916494293,0.000818,61207.0,61204.0,0.01666652]
["bitfinex","BTCUSD",1727916494532,0.002818,61207.0,61205.0,0.02129395]
["bitfinex","BTCUSD",1727916494785,0.163369,61211.0,61205.0,0.02129395]
["bitfinex","BTCUSD",1727916495029,0.163367,61212.0,61205.0,0.02129395]
["bitfinex","BTCUSD",1727916495292,0.163367,61212.0,61206.0,0.034069]
["bitfinex","BTCUSD",1727916495524,0.001,61207.0,61206.0,0.034069]
["bitfinex","BTCUSD",1727916495762,0.001,61207.0,61206.0,0.037069]
["bitfinex","BTCUSD",1727916495987,0.00810519,61207.0,61206.0,0.023069]
["bitfinex","BTCUSD",1727916496228,0.002,61211.0,61206.0,0.023069]
["bitfinex","BTCUSD",1727916496481,0.00810519,61207.0,61205.0,0.24529644]
["bitfinex","BTCUSD",1727916496705,0.002,61211.0,61205.0,0.24529644]
["bitfinex","BTCUSD",1727916496706,0.002,61211.0,61206.0,0.0032673]
["bitfinex","BTCUSD",1727916496932,0.002,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1727916497186,0.002,61211.0,61210.0,0.24399939]
["bitfinex","BTCUSD",1727916497387,0.000818,61213.0,61210.0,0.24399939]
["bitfinex","BTCUSD",1727916497653,0.000818,61213.0,61210.0,0.04448147]
["bitfinex","BTCUSD",1727916497654,0.001,61212.0,61210.0,0.04448147]
["bitfinex","BTCUSD",1727916497874,0.000818,61213.0,61206.0,0.002]
["bitfinex","BTCUSD",1727916497875,0.163369,61211.0,61206.0,0.25056367]
["bitfinex","BTCUSD",1727916498118,0.163367,61212.0,61206.0,0.24856367]
["bitfinex","BTCUSD",1727916498338,0.17150148,61211.0,61210.0,0.01]
["bitfinex","BTCUSD",1727916498580,0.17250148,61211.0,61210.0,0.008]
["bitfinex","BTCUSD",1727916498804,0.17250148,61211.0,61210.0,0.016]
["bitfinex","BTCUSD",1727916499032,0.17250148,61211.0,61201.0,0.163394]
["bitfinex","BTCUSD",1727916499033,0.00813248,61211.0,61207.0,0.24529644]
["bitfinex","BTCUSD",1727916499482,0.00809274,61210.0,61207.0,0.24529644]
["bitfinex","BTCUSD",1727916499749,0.163367,61212.0,61208.0,0.04448297]
["bitfinex","BTCUSD",1727916499975,0.00807949,61209.0,61208.0,0.04448297]
["bitfinex","BTCUSD",1727916500196,0.000818,61213.0,61208.0,0.04448297]
["bitfinex","BTCUSD",1727916500420,0.00819721,61209.0,61205.0,0.00326729]
["bitfinex","BTCUSD",1727916500654,0.163173,61210.0,61207.0,0.24529644]
["bitfinex","BTCUSD",1727916500903,0.00788538,61208.0,61205.0,0.00326729]
["bitfinex","BTCUSD",1727916501153,0.001,61211.0,61205.0,0.00326729]
["bitfinex","BTCUSD",1727916501154,0.00795399,61209.0,61205.0,0.00326729]
["bitfinex","BTCUSD",1727916501379,0.001,61211.0,61206.0,0.01995383]
["bitfinex","BTCUSD",1727916501625,0.163366,61212.0,61206.0,0.01995383]
["bitfinex","BTCUSD",1727916501843,0.162766,61212.0,61207.0,0.004]
["bitfinex","BTCUSD",1727916502077,0.162666,61212.0,61207.0,0.004]
["bitfinex","BTCUSD",1727916502298,0.164183,61213.0,61208.0,0.04107564]
["bitfinex","BTCUSD",1727916502524,0.163367,61212.0,61208.0,0.04107564]
["bitfinex","BTCUSD",1727916502766,0.000518,61213.0,61208.0,0.04107564]
["bitfinex","BTCUSD",1727916502767,0.163783,61213.0,61208.0,0.04107564]
["bitfinex","BTCUSD",1727916503015,0.163683,61213.0,61208.0,0.04107564]
["bitfinex","BTCUSD",1727916503252,0.163283,61213.0,61209.0,0.01995383]
["bitfinex","BTCUSD",1727916503489,0.162883,61213.0,61209.0,0.01995383]
["bitfinex","BTCUSD",1727916503737,0.163367,61212.0,61209.0,0.01995383]
["bitfinex","BTCUSD",1727916504192,0.000717,61214.0,61209.0,0.01995383]
["bitfinex","BTCUSD",1727916504409,0.000717,61214.0,61210.0,0.02652503]
["bitfinex","BTCUSD",1727916504410,0.163164,61213.0,61210.0,0.02652503]
["bitfinex","BTCUSD",1727916504645,0.000718,61212.0,61210.0,0.02652503]
["bitfinex","BTCUSD",1727916505105,0.000418,61212.0,61210.0,0.02652503]
["bitfinex","BTCUSD",1727916505547,0.163785,61212.0,61210.0,0.02652503]
["bitfinex","BTCUSD",1727916505784,0.163383,61206.0,61198.0,0.24529644]
["bitfinex","BTCUSD",1727916506020,0.163383,61206.0,61192.0,0.11883488]
["bitfinex","BTCUSD",1727916506021,0.163393,61202.0,61201.0,0.24529644]
["bitfinex","BTCUSD",1727916506265,0.163393,61202.0,61194.0,0.24529644]
["bitfinex","BTCUSD",1727916506266,0.163412,61195.0,61194.0,0.24529644]
["bitfinex","BTCUSD",1727916506812,0.00734241,61195.0,61194.0,0.24529644]
["bitfinex","BTCUSD",1727916507066,0.00734241,61195.0,61194.0,0.41197828]
["bitfinex","BTCUSD",1727916507067,0.02241632,61195.0,61194.0,0.41197828]
["bitfinex","BTCUSD",1727916507286,0.16338,61207.0,61199.0,0.1634]
["bitfinex","BTCUSD",1727916507552,0.326757,61208.0,61197.0,0.163404]
["bitfinex","BTCUSD",1727916507763,0.163381,61207.0,61199.0,0.16666764]
["bitfinex","BTCUSD",1727916507996,0.163392,61203.0,61197.0,0.03288]
["bitfinex","BTCUSD",1727916508234,0.163392,61203.0,61198.0,0.28274713]
["bitfinex","BTCUSD",1727916508694,0.163392,61203.0,61199.0,0.002]
["bitfinex","BTCUSD",1727916508952,0.326788,61202.0,61199.0,0.002]
["bitfinex","BTCUSD",1727916509202,0.163398,61200.0,61199.0,0.002]
["bitfinex","BTCUSD",1727916509724,0.326778,61204.0,61199.0,0.002]
["bitfinex","BTCUSD",1727916509954,0.326778,61204.0,61199.0,0.01561222]
["bitfinex","BTCUSD",1727916510204,0.1,61209.0,61199.0,0.01561222]
["bitfinex","BTCUSD",1727916510436,0.163398,61200.0,61198.0,0.002]
["bitfinex","BTCUSD",1727916510666,0.163398,61200.0,61199.0,0.2931683]
["bitfinex","BTCUSD",1727916510889,0.163398,61200.0,61199.0,0.24529644]
["bitfinex","BTCUSD",1727916511125,0.35240031,61203.0,61198.0,0.04787186]
["bitfinex","BTCUSD",1727916511366,0.35240031,61203.0,61197.0,0.04787186]
["bitfinex","BTCUSD",1727916511634,0.35240031,61203.0,61199.0,0.04794456]
["bitfinex","BTCUSD",1727916511635,0.163398,61200.0,61199.0,0.04794456]
["bitfinex","BTCUSD",1727916511879,0.163398,61200.0,61194.0,0.1198614]
["bitfinex","BTCUSD",1727916511880,0.163406,61197.0,61195.0,0.04794456]
["bitfinex","BTCUSD",1727916512133,0.326803,61199.0,61193.0,0.04794456]
["bitfinex","BTCUSD",1727916512134,0.163414,61194.0,61193.0,0.04794456]
["bitfinex","BTCUSD",1727916512382,0.163414,61194.0,61191.0,0.24529644]
["bitfinex","BTCUSD",1727916512383,0.32683,61194.0,61191.0,0.24529644]
["bitfinex","BTCUSD",1727916512647,0.32683,61194.0,61190.0,0.04796031]
["bitfinex","BTCUSD",1727916512648,0.163422,61191.0,61190.0,0.04796031]
["bitfinex","BTCUSD",1727916512866,0.163417,61193.0,61192.0,0.24529644]
["bitfinex","BTCUSD",1727916513113,0.32684,61192.0,61188.0,0.07193643]
["bitfinex","BTCUSD",1727916513359,0.32684,61192.0,61189.0,0.04796737]
["bitfinex","BTCUSD",1727916513360,0.490276,61190.0,61189.0,0.04796737]
["bitfinex","BTCUSD",1727916513805,0.490276,61190.0,61187.0,0.07193643]
["bitfinex","BTCUSD",1727916513806,0.163428,61189.0,61188.0,0.04796737]
["bitfinex","BTCUSD",1727916514293,0.35244778,61195.0,61187.0,0.07193643]
["bitfinex","BTCUSD",1727916514294,0.326835,61193.0,61187.0,0.07193643]
["bitfinex","BTCUSD",1727916514531,0.1,61197.0,61190.0,0.04798779]
["bitfinex","BTCUSD",1727916514763,0.003,61192.0,61189.0,0.04798779]
["bitfinex","BTCUSD",1727916515229,0.003,61192.0,61191.0,0.04798779]
["bitfinex","BTCUSD",1727916515483,0.003,61192.0,61190.0,0.04798779]
["bitfinex","BTCUSD",1727916515714,0.003,61192.0,61189.0,0.21141479]
["bitfinex","BTCUSD",1727916515947,0.163415,61194.0,61189.0,0.04798779]
["bitfinex","BTCUSD",1727916516176,0.002,61197.0,61189.0,0.21141379]
["bitfinex","BTCUSD",1727916516413,0.16341,61196.0,61189.0,0.28335022]
["bitfinex","BTCUSD",1727916516650,0.102,61197.0,61188.0,0.04962179]
["bitfinex","BTCUSD",1727916516893,0.326819,61196.0,61189.0,0.005]
["bitfinex","BTCUSD",1727916517149,0.163415,61194.0,61188.0,0.04962364]
["bitfinex","BTCUSD",1727916517379,0.163415,61194.0,61188.0,0.21305364]
["bitfinex","BTCUSD",1727916517619,0.0256233,61196.0,61189.0,0.326854]
["bitfinex","BTCUSD",1727916517897,0.163415,61194.0,61188.0,0.001634]
["bitfinex","BTCUSD",1727916518136,0.0256233,61196.0,61189.0,0.163427]
["bitfinex","BTCUSD",1727916518137,0.1890343,61196.0,61189.0,0.163427]
["bitfinex","BTCUSD",1727916518359,0.1890343,61196.0,61190.0,0.003]
["bitfinex","BTCUSD",1727916518360,0.163414,61195.0,61190.0,0.003]
["bitfinex","BTCUSD",1727916518586,0.0256233,61196.0,61190.0,0.003]
["bitfinex","BTCUSD",1727916518820,0.163417,61193.0,61188.0,0.001634]
["bitfinex","BTCUSD",1727916519044,0.326824,61195.0,61189.0,0.001]
["bitfinex","BTCUSD",1727916519280,0.163417,61193.0,61189.0,0.001]
["bitfinex","BTCUSD",1727916519527,0.0256233,61196.0,61189.0,0.001]
["bitfinex","BTCUSD",1727916519528,0.163425,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1727916519765,0.163421,61192.0,61190.0,0.002]
["bitfinex","BTCUSD",1727916520237,0.163418,61193.0,61190.0,0.0188069]
["bitfinex","BTCUSD",1727916520482,0.16342,61192.0,61190.0,0.0188069]
["bitfinex","BTCUSD",1727916520719,0.16342,61192.0,61188.0,0.002634]
["bitfinex","BTCUSD",1727916520720,0.16342,61192.0,61188.0,0.001634]
["bitfinex","BTCUSD",1727916520955,0.163422,61191.0,61189.0,0.002]
["bitfinex","BTCUSD",1727916521196,0.163424,61191.0,61189.0,0.002]
["bitfinex","BTCUSD",1727916521424,0.163425,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1727916521916,0.0256233,61196.0,61189.0,0.002]
["bitfinex","BTCUSD",1727916522177,0.163425,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1727916522404,0.163425,61190.0,61188.0,0.001634]
["bitfinex","BTCUSD",1727916522405,0.163428,61189.0,61188.0,0.001634]
["bitfinex","BTCUSD",1727916522628,0.263428,61189.0,61188.0,0.001634]
["bitfinex","BTCUSD",1727916522863,0.163428,61189.0,61188.0,0.001634]
["bitfinex","BTCUSD",1727916523312,0.001,61192.0,61188.0,0.001634]
["bitfinex","BTCUSD",1727916523833,0.326809,61198.0,61189.0,0.0361392]
["bitfinex","BTCUSD",1727916524069,0.0753,61205.0,61189.0,0.0361392]
["bitfinex","BTCUSD",1727916524070,0.326824,61195.0,61189.0,0.0361392]
["bitfinex","BTCUSD",1727916524313,0.326824,61195.0,61189.0,0.0371392]
["bitfinex","BTCUSD",1727916524314,0.163414,61194.0,61189.0,0.0371392]
["bitfinex","BTCUSD",1727916524538,0.163414,61194.0,61189.0,0.0361392]
["bitfinex","BTCUSD",1727916524781,0.163402,61199.0,61192.0,0.40871344]
["bitfinex","BTCUSD",1727916525008,0.163402,61199.0,61191.0,0.03288]
["bitfinex","BTCUSD",1727916525009,0.163407,61197.0,61191.0,0.03288]
["bitfinex","BTCUSD",1727916525233,0.1,61201.0,61193.0,0.163417]
["bitfinex","BTCUSD",1727916525509,0.163404,61198.0,61192.0,0.0361392]
["bitfinex","BTCUSD",1727916525756,0.02562233,61196.0,61193.0,0.24529644]
["bitfinex","BTCUSD",1727916525994,0.02562233,61196.0,61194.0,0.02489027]
["bitfinex","BTCUSD",1727916527201,0.00716161,61195.0,61194.0,0.02489027]
["bitfinex","BTCUSD",1727916527450,0.00716161,61195.0,61191.0,0.196302]
["bitfinex","BTCUSD",1727916527687,0.02562233,61196.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916527921,0.02562233,61196.0,61194.0,0.008]
["bitfinex","BTCUSD",1727916528382,0.00716336,61195.0,61194.0,0.005]
["bitfinex","BTCUSD",1727916528849,0.02562233,61196.0,61194.0,0.005]
["bitfinex","BTCUSD",1727916529101,0.163412,61195.0,61194.0,0.005]
["bitfinex","BTCUSD",1727916529660,0.00716255,61195.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916529886,0.163417,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916530337,0.02562233,61196.0,61194.0,0.005]
["bitfinex","BTCUSD",1727916530818,0.02562233,61196.0,61192.0,0.0215918]
["bitfinex","BTCUSD",1727916530819,0.00718368,61195.0,61192.0,0.0215918]
["bitfinex","BTCUSD",1727916531058,0.001,61193.0,61192.0,0.0275918]
["bitfinex","BTCUSD",1727916531341,0.001,61193.0,61192.0,0.012634]
["bitfinex","BTCUSD",1727916531571,0.001,61193.0,61192.0,0.006634]
["bitfinex","BTCUSD",1727916531572,0.163417,61193.0,61192.0,0.006634]
["bitfinex","BTCUSD",1727916531819,0.163417,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916532069,0.163417,61193.0,61192.0,0.006634]
["bitfinex","BTCUSD",1727916532529,0.17058014,61193.0,61192.0,0.006634]
["bitfinex","BTCUSD",1727916532757,0.163417,61193.0,61192.0,0.006634]
["bitfinex","BTCUSD",1727916533016,0.17058308,61193.0,61192.0,0.006634]
["bitfinex","BTCUSD",1727916533263,0.17158308,61193.0,61192.0,0.007634]
["bitfinex","BTCUSD",1727916533481,0.164417,61193.0,61192.0,0.007634]
["bitfinex","BTCUSD",1727916533704,0.163417,61193.0,61192.0,0.006634]
["bitfinex","BTCUSD",1727916533931,0.168417,61193.0,61192.0,0.006634]
["bitfinex","BTCUSD",1727916534200,0.168417,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916534425,0.275417,61193.0,61192.0,0.002634]
["bitfinex","BTCUSD",1727916534660,0.3452285,61193.0,61192.0,0.002634]
["bitfinex","BTCUSD",1727916534908,0.69381599,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916535142,0.31533099,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916535393,0.31533099,61193.0,61192.0,0.002634]
["bitfinex","BTCUSD",1727916535394,0.275417,61193.0,61192.0,0.002634]
["bitfinex","BTCUSD",1727916535859,0.270417,61193.0,61192.0,0.002634]
["bitfinex","BTCUSD",1727916536102,0.272417,61193.0,61192.0,0.002634]
["bitfinex","BTCUSD",1727916536339,0.270417,61193.0,61192.0,0.002634]
["bitfinex","BTCUSD",1727916536574,0.170417,61193.0,61192.0,0.002634]
["bitfinex","BTCUSD",1727916536805,0.170417,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916536806,0.168417,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916537511,0.170417,61193.0,61192.0,0.002634]
["bitfinex","BTCUSD",1727916537730,0.19604209,61193.0,61192.0,0.002634]
["bitfinex","BTCUSD",1727916537982,0.19104209,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916538242,0.19404209,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916538695,0.19104209,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916538942,0.29104209,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916539150,0.28904209,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916539385,0.29004209,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916539612,0.28904209,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916540078,0.29504209,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916540525,0.29104209,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916540774,0.30404209,61193.0,61192.0,0.003634]
["bitfinex","BTCUSD",1727916540998,0.29504209,61193.0,61192.0,0.002634]
["bitfinex","BTCUSD",1727916541219,0.28904209,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916541457,0.29504209,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916541702,0.269417,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916542429,0.01,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916542692,0.173417,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916543443,0.269417,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727916543700,0.269417,61193.0,61177.0,0.24529644]
["bitfinex","BTCUSD",1727916543701,0.163457,61178.0,61177.0,0.24529644]
["bitfinex","BTCUSD",1727916544667,0.326924,61177.0,61167.0,0.03288]
["bitfinex","BTCUSD",1727916544898,0.326922,61177.0,61173.0,0.24529644]
["bitfinex","BTCUSD",1727916545119,0.163477,61171.0,61165.0,0.163489]
["bitfinex","BTCUSD",1727916545409,0.35254814,61178.0,61164.0,0.24529644]
["bitfinex","BTCUSD",1727916545410,0.326925,61177.0,61164.0,0.24529644]
["bitfinex","BTCUSD",1727916545617,0.163489,61166.0,61165.0,0.24529644]
["bitfinex","BTCUSD",1727916546147,0.163489,61166.0,61157.0,0.57232044]
["bitfinex","BTCUSD",1727916546148,0.326991,61164.0,61157.0,0.24529644]
["bitfinex","BTCUSD",1727916546397,0.163497,61163.0,61157.0,0.40880844]
["bitfinex","BTCUSD",1727916547347,0.004,61166.0,61157.0,0.24529644]
["bitfinex","BTCUSD",1727916547608,0.004,61166.0,61158.0,0.00327002]
["bitfinex","BTCUSD",1727916547851,0.004,61166.0,61164.0,0.163493]
["bitfinex","BTCUSD",1727916548107,0.004,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1727916548593,0.163473,61172.0,61165.0,0.16349]
["bitfinex","BTCUSD",1727916548813,0.5652,61186.0,61165.0,0.0761]
["bitfinex","BTCUSD",1727916549041,0.5652,61186.0,61168.0,0.163483]
["bitfinex","BTCUSD",1727916549042,0.16347,61173.0,61168.0,0.163483]
["bitfinex","BTCUSD",1727916549768,0.02563171,61174.0,61165.0,0.0761]
["bitfinex","BTCUSD",1727916549989,0.02563171,61174.0,61156.0,0.794227]
["bitfinex","BTCUSD",1727916549990,0.02563171,61174.0,61158.0,0.0779]
["bitfinex","BTCUSD",1727916550232,0.163486,61167.0,61166.0,0.24529644]
["bitfinex","BTCUSD",1727916550445,0.164489,61166.0,61165.0,0.007]
["bitfinex","BTCUSD",1727916550930,0.163492,61165.0,61164.0,0.24529644]
["bitfinex","BTCUSD",1727916551174,0.163501,61162.0,61158.0,0.0789]
["bitfinex","BTCUSD",1727916551681,0.35261421,61166.0,61158.0,0.0779]
["bitfinex","BTCUSD",1727916551682,0.02563421,61166.0,61158.0,0.0779]
["bitfinex","BTCUSD",1727916551926,0.02563421,61166.0,61159.0,0.327012]
["bitfinex","BTCUSD",1727916551927,0.163494,61165.0,61159.0,0.327012]
["bitfinex","BTCUSD",1727916552181,0.02663421,61166.0,61158.0,0.0779]
["bitfinex","BTCUSD",1727916552182,0.02663421,61166.0,61165.0,0.164492]
["bitfinex","BTCUSD",1727916552417,0.02663421,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1727916552646,0.001,61166.0,61165.0,0.19964151]
["bitfinex","BTCUSD",1727916552906,0.001,61166.0,61165.0,0.196372]
["bitfinex","BTCUSD",1727916553136,0.001,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1727916553354,0.326946,61173.0,61164.0,0.163493]
["bitfinex","BTCUSD",1727916553598,0.163479,61170.0,61165.0,0.163489]
["bitfinex","BTCUSD",1727916553823,0.163482,61169.0,61164.0,0.163494]
["bitfinex","BTCUSD",1727916554044,0.163482,61169.0,61165.0,0.24529644]
["bitfinex","BTCUSD",1727916554263,0.163485,61168.0,61165.0,0.24529644]
["bitfinex","BTCUSD",1727916554485,0.163479,61170.0,61165.0,0.24529644]
["bitfinex","BTCUSD",1727916554980,0.001,61166.0,61165.0,0.013]
["bitfinex","BTCUSD",1727916555202,0.163482,61169.0,61164.0,0.163492]
["bitfinex","BTCUSD",1727916555435,0.163482,61169.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916555661,0.163481,61169.0,61165.0,0.004634]
["bitfinex","BTCUSD",1727916555910,0.163481,61169.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916556106,0.001,61166.0,61165.0,0.008634]
["bitfinex","BTCUSD",1727916556373,0.163481,61169.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916556797,0.163481,61169.0,61165.0,0.004634]
["bitfinex","BTCUSD",1727916557052,0.163481,61169.0,61165.0,0.006634]
["bitfinex","BTCUSD",1727916557707,0.163478,61170.0,61165.0,0.41541944]
["bitfinex","BTCUSD",1727916558009,0.0256329,61172.0,61166.0,0.163489]
["bitfinex","BTCUSD",1727916558010,0.163478,61171.0,61166.0,0.163489]
["bitfinex","BTCUSD",1727916558250,0.163479,61170.0,61166.0,0.163489]
["bitfinex","BTCUSD",1727916558721,0.3525849,61172.0,61165.0,0.003634]
["bitfinex","BTCUSD",1727916558722,0.326955,61171.0,61165.0,0.003634]
["bitfinex","BTCUSD",1727916558945,0.163482,61169.0,61165.0,0.170125]
["bitfinex","BTCUSD",1727916559196,0.163489,61166.0,61165.0,0.003634]
["bitfinex","BTCUSD",1727916559457,0.163484,61168.0,61166.0,0.24729644]
["bitfinex","BTCUSD",1727916559672,0.163484,61168.0,61165.0,0.003634]
["bitfinex","BTCUSD",1727916559916,0.326959,61170.0,61165.0,0.003634]
["bitfinex","BTCUSD",1727916560106,0.163482,61169.0,61165.0,0.165125]
["bitfinex","BTCUSD",1727916561019,0.163482,61169.0,61165.0,0.166125]
["bitfinex","BTCUSD",1727916561322,0.163482,61169.0,61165.0,0.165125]
["bitfinex","BTCUSD",1727916562007,0.163482,61169.0,61165.0,0.166125]
["bitfinex","BTCUSD",1727916562252,0.163482,61169.0,61165.0,0.168125]
["bitfinex","BTCUSD",1727916562486,0.163482,61169.0,61165.0,0.166125]
["bitfinex","BTCUSD",1727916562694,0.163482,61169.0,61165.0,0.169125]
["bitfinex","BTCUSD",1727916563342,0.1,61176.0,61165.0,0.005634]
["bitfinex","BTCUSD",1727916563617,0.163489,61166.0,61165.0,0.005634]
["bitfinex","BTCUSD",1727916563867,0.163489,61166.0,61165.0,0.004634]
["bitfinex","BTCUSD",1727916564121,0.18912437,61166.0,61165.0,0.006634]
["bitfinex","BTCUSD",1727916564610,0.18912437,61166.0,61165.0,0.004634]
["bitfinex","BTCUSD",1727916564839,0.19212437,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916565081,0.19412437,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916565320,0.165489,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916565564,0.163489,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916565804,0.164489,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916567734,0.163489,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916567922,0.164489,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916568420,0.163489,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916568633,0.164489,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916568864,0.2790268,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916569132,0.3790268,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727916569392,0.3790268,61166.0,61157.0,0.24529644]
["bitfinex","BTCUSD",1727916569393,0.16351,61158.0,61157.0,0.24529644]
["bitfinex","BTCUSD",1727916570366,0.163529,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727916571817,0.163529,61151.0,61150.0,0.003636]
["bitfinex","BTCUSD",1727916572948,0.18916937,61151.0,61150.0,0.003636]
["bitfinex","BTCUSD",1727916573733,0.28916937,61151.0,61150.0,0.004636]
["bitfinex","BTCUSD",1727916573953,0.41619941,61151.0,61150.0,0.004636]
["bitfinex","BTCUSD",1727916574177,0.39055904,61151.0,61150.0,0.004636]
["bitfinex","BTCUSD",1727916575650,0.163559,61140.0,61139.0,0.24529644]
["bitfinex","BTCUSD",1727916576591,0.163559,61140.0,61137.0,0.001632]
["bitfinex","BTCUSD",1727916576592,0.163564,61138.0,61137.0,0.001632]
["bitfinex","BTCUSD",1727916577495,0.28921095,61138.0,61137.0,0.001632]
["bitfinex","BTCUSD",1727916577755,0.52101395,61138.0,61137.0,0.001632]
["bitfinex","BTCUSD",1727916577982,0.52101395,61138.0,61132.0,0.001632]
["bitfinex","BTCUSD",1727916577983,0.263577,61133.0,61132.0,0.001632]
["bitfinex","BTCUSD",1727916578474,0.567947,61133.0,61132.0,0.001632]
["bitfinex","BTCUSD",1727916578704,0.525844,61133.0,61132.0,0.001632]
["bitfinex","BTCUSD",1727916578949,0.163591,61128.0,61127.0,0.001634]
["bitfinex","BTCUSD",1727916579197,0.163591,61128.0,61117.0,0.03279]
["bitfinex","BTCUSD",1727916579198,0.263593,61127.0,61117.0,0.03279]
["bitfinex","BTCUSD",1727916579464,0.263593,61127.0,61112.0,0.0819]
["bitfinex","BTCUSD",1727916579465,0.547657,61127.0,61112.0,0.0819]
["bitfinex","BTCUSD",1727916579709,0.547657,61127.0,61107.0,0.4672]
["bitfinex","BTCUSD",1727916579710,0.16362,61117.0,61107.0,0.4672]
["bitfinex","BTCUSD",1727916579955,0.16362,61117.0,61106.0,0.11469]
["bitfinex","BTCUSD",1727916580445,0.32727,61112.0,61106.0,0.11469]
["bitfinex","BTCUSD",1727916580697,0.163636,61111.0,61110.0,0.24529644]
["bitfinex","BTCUSD",1727916581155,0.327281,61110.0,61106.0,0.02501984]
["bitfinex","BTCUSD",1727916581438,0.02565707,61117.0,61105.0,0.001634]
["bitfinex","BTCUSD",1727916581439,0.16365,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1727916581986,0.26365,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1727916582241,0.2893099,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1727916582727,0.37015439,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1727916583196,0.64346839,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1727916583875,0.64546839,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1727916584143,0.64646839,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1727916584365,0.62080849,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1727916584607,0.62480849,61106.0,61105.0,0.002634]
["bitfinex","BTCUSD",1727916584843,0.62480849,61106.0,61103.0,0.001634]
["bitfinex","BTCUSD",1727916584844,0.47715849,61106.0,61103.0,0.001634]
["bitfinex","BTCUSD",1727916585069,0.263674,61097.0,61095.0,0.24692844]
["bitfinex","BTCUSD",1727916586507,0.348301,61106.0,61095.0,0.24692844]
["bitfinex","BTCUSD",1727916586736,0.348301,61106.0,61095.0,0.001632]
["bitfinex","BTCUSD",1727916586737,0.163667,61100.0,61095.0,0.001632]
["bitfinex","BTCUSD",1727916586995,0.490961,61105.0,61099.0,0.24529644]
["bitfinex","BTCUSD",1727916587233,0.490961,61105.0,61103.0,0.001]
["bitfinex","BTCUSD",1727916587234,0.163656,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1727916587691,0.163656,61104.0,61100.0,0.11662384]
["bitfinex","BTCUSD",1727916587692,0.02565968,61104.0,61100.0,0.0754]
["bitfinex","BTCUSD",1727916587974,0.02565968,61104.0,61101.0,0.26936714]
["bitfinex","BTCUSD",1727916588217,0.02565968,61104.0,61101.0,0.1877327]
["bitfinex","BTCUSD",1727916588467,0.02565968,61104.0,61101.0,0.0240707]
["bitfinex","BTCUSD",1727916588960,0.02565968,61104.0,61101.0,0.1877327]
["bitfinex","BTCUSD",1727916588961,0.03165968,61104.0,61101.0,0.1877327]
["bitfinex","BTCUSD",1727916589440,0.02965968,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1727916589668,0.02965968,61104.0,61103.0,0.20061677]
["bitfinex","BTCUSD",1727916589923,0.02965968,61104.0,61103.0,0.29818972]
["bitfinex","BTCUSD",1727916590140,0.02565968,61104.0,61103.0,0.29818972]
["bitfinex","BTCUSD",1727916591103,0.02665968,61104.0,61103.0,0.29818972]
["bitfinex","BTCUSD",1727916591322,0.02565968,61104.0,61103.0,0.29818972]
["bitfinex","BTCUSD",1727916591546,0.02565968,61104.0,61103.0,0.30218972]
["bitfinex","BTCUSD",1727916591781,0.02565968,61104.0,61103.0,0.29891677]
["bitfinex","BTCUSD",1727916592036,0.02565968,61104.0,61103.0,0.30491677]
["bitfinex","BTCUSD",1727916592037,0.02665968,61104.0,61103.0,0.30491677]
["bitfinex","BTCUSD",1727916594078,0.001,61104.0,61103.0,0.30491677]
["bitfinex","BTCUSD",1727916594651,0.001,61104.0,61103.0,0.30818949]
["bitfinex","BTCUSD",1727916595605,0.001,61104.0,61103.0,0.34097949]
["bitfinex","BTCUSD",1727916595852,0.001,61104.0,61103.0,0.33770677]
["bitfinex","BTCUSD",1727916596335,0.001636,61106.0,61103.0,0.33170677]
["bitfinex","BTCUSD",1727916596587,0.001636,61106.0,61105.0,0.03279]
["bitfinex","BTCUSD",1727916597326,0.001636,61106.0,61103.0,0.0983]
["bitfinex","BTCUSD",1727916597327,0.001636,61106.0,61103.0,0.13109]
["bitfinex","BTCUSD",1727916597563,0.02729234,61106.0,61103.0,0.03279]
["bitfinex","BTCUSD",1727916597782,0.02829234,61106.0,61105.0,0.01]
["bitfinex","BTCUSD",1727916598250,0.19294234,61106.0,61105.0,0.019]
["bitfinex","BTCUSD",1727916598505,0.166286,61106.0,61103.0,0.03279]
["bitfinex","BTCUSD",1727916598692,0.166286,61106.0,61103.0,0.043609]
["bitfinex","BTCUSD",1727916598693,0.165286,61106.0,61103.0,0.043609]
["bitfinex","BTCUSD",1727916599159,0.165286,61106.0,61103.0,0.051609]
["bitfinex","BTCUSD",1727916599500,0.165286,61106.0,61103.0,0.043609]
["bitfinex","BTCUSD",1727916599965,0.002636,61106.0,61103.0,0.03979]
["bitfinex","BTCUSD",1727916600451,0.001636,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727916600714,0.003636,61106.0,61105.0,0.381042]
["bitfinex","BTCUSD",1727916600951,0.003636,61106.0,61105.0,0.8171767]
["bitfinex","BTCUSD",1727916600952,0.001,61106.0,61105.0,0.8171767]
["bitfinex","BTCUSD",1727916601187,0.001,61106.0,61105.0,0.9241767]
["bitfinex","BTCUSD",1727916601472,0.001,61106.0,61105.0,0.66522871]
["bitfinex","BTCUSD",1727916601694,0.16362,61117.0,61116.0,0.03279]
["bitfinex","BTCUSD",1727916601912,0.163609,61121.0,61116.0,0.03279]
["bitfinex","BTCUSD",1727916602134,0.163612,61120.0,61116.0,0.0687957]
["bitfinex","BTCUSD",1727916602377,0.163609,61122.0,61116.0,0.0687957]
["bitfinex","BTCUSD",1727916602629,0.02565072,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1727916602868,0.02565072,61123.0,61119.0,0.00327188]
["bitfinex","BTCUSD",1727916603116,0.02565072,61123.0,61120.0,0.163611]
["bitfinex","BTCUSD",1727916603360,0.163597,61126.0,61119.0,0.163614]
["bitfinex","BTCUSD",1727916603661,0.163597,61126.0,61119.0,0.16688594]
["bitfinex","BTCUSD",1727916603883,0.163597,61126.0,61119.0,0.163614]
["bitfinex","BTCUSD",1727916604115,0.163597,61126.0,61122.0,0.004]
["bitfinex","BTCUSD",1727916604116,0.163604,61123.0,61122.0,0.004]
["bitfinex","BTCUSD",1727916604603,0.163604,61123.0,61118.0,0.03279]
["bitfinex","BTCUSD",1727916604604,0.163614,61120.0,61118.0,0.03279]
["bitfinex","BTCUSD",1727916604836,0.163615,61119.0,61118.0,0.03279]
["bitfinex","BTCUSD",1727916605059,0.163615,61119.0,61117.0,0.03279]
["bitfinex","BTCUSD",1727916606029,0.163617,61118.0,61117.0,0.03279]
["bitfinex","BTCUSD",1727916606290,0.000818,61120.0,61117.0,0.03279]
["bitfinex","BTCUSD",1727916606533,0.000818,61120.0,61118.0,0.02780864]
["bitfinex","BTCUSD",1727916606534,0.02565349,61119.0,61118.0,0.02780864]
["bitfinex","BTCUSD",1727916607021,0.02565349,61119.0,61118.0,0.03580864]
["bitfinex","BTCUSD",1727916607268,0.02665349,61119.0,61118.0,0.19142564]
["bitfinex","BTCUSD",1727916607807,0.02665349,61119.0,61118.0,0.13939864]
["bitfinex","BTCUSD",1727916607808,0.02565349,61119.0,61118.0,0.13939864]
["bitfinex","BTCUSD",1727916608063,0.02565349,61119.0,61118.0,0.11859]
["bitfinex","BTCUSD",1727916608351,0.02565349,61119.0,61118.0,0.290207]
["bitfinex","BTCUSD",1727916608574,0.000818,61120.0,61119.0,0.196405]
["bitfinex","BTCUSD",1727916608821,0.000818,61120.0,61119.0,0.19967682]
["bitfinex","BTCUSD",1727916610306,0.000818,61120.0,61119.0,0.19967654]
["bitfinex","BTCUSD",1727916610563,0.000818,61120.0,61119.0,0.56086325]
["bitfinex","BTCUSD",1727916610826,0.32707,61149.0,61143.0,0.0793]
["bitfinex","BTCUSD",1727916610827,0.24529644,61145.0,61143.0,0.0793]
["bitfinex","BTCUSD",1727916611045,0.24529644,61145.0,61144.0,0.0242851]
["bitfinex","BTCUSD",1727916611046,0.27094124,61145.0,61144.0,0.0242851]
["bitfinex","BTCUSD",1727916611271,0.27094124,61145.0,61143.0,0.0793]
["bitfinex","BTCUSD",1727916611272,0.0256448,61145.0,61143.0,0.0793]
["bitfinex","BTCUSD",1727916611746,0.0256448,61145.0,61142.0,0.03279]
["bitfinex","BTCUSD",1727916611747,0.163551,61143.0,61142.0,0.03279]
["bitfinex","BTCUSD",1727916611994,0.327121,61140.0,61132.0,0.03279]
["bitfinex","BTCUSD",1727916612247,0.163569,61137.0,61134.0,0.03279]
["bitfinex","BTCUSD",1727916612493,0.490687,61139.0,61134.0,0.03279]
["bitfinex","BTCUSD",1727916612711,0.163572,61135.0,61134.0,0.03279]
["bitfinex","BTCUSD",1727916612965,0.163571,61136.0,61134.0,0.03279]
["bitfinex","BTCUSD",1727916613206,0.163571,61136.0,61134.0,0.08452714]
["bitfinex","BTCUSD",1727916613705,0.163572,61135.0,61134.0,0.04379]
["bitfinex","BTCUSD",1727916613955,0.163572,61135.0,61134.0,0.03279]
["bitfinex","BTCUSD",1727916614189,0.163577,61133.0,61132.0,0.03279]
["bitfinex","BTCUSD",1727916614732,0.07308746,61180.0,61131.0,0.24529644]
["bitfinex","BTCUSD",1727916614733,0.79862,61159.0,61135.0,0.03279]
["bitfinex","BTCUSD",1727916614963,0.163546,61145.0,61140.0,0.03279]
["bitfinex","BTCUSD",1727916615196,0.163525,61153.0,61148.0,0.03279]
["bitfinex","BTCUSD",1727916615459,0.163519,61155.0,61148.0,0.196325]
["bitfinex","BTCUSD",1727916615728,0.000817,61165.0,61157.0,0.03279]
["bitfinex","BTCUSD",1727916615729,0.163501,61162.0,61157.0,0.03279]
["bitfinex","BTCUSD",1727916615960,0.000817,61165.0,61157.0,0.03279]
["bitfinex","BTCUSD",1727916616202,0.000817,61165.0,61155.0,0.03279]
["bitfinex","BTCUSD",1727916616203,0.163507,61160.0,61155.0,0.03279]
["bitfinex","BTCUSD",1727916616451,0.000817,61165.0,61154.0,0.24422]
["bitfinex","BTCUSD",1727916616452,0.163498,61163.0,61157.0,0.196302]
["bitfinex","BTCUSD",1727916616701,0.326992,61164.0,61157.0,0.03279]
["bitfinex","BTCUSD",1727916616964,0.327003,61162.0,61157.0,0.03279]
["bitfinex","BTCUSD",1727916617218,0.163508,61159.0,61157.0,0.03479]
["bitfinex","BTCUSD",1727916617470,0.000817,61165.0,61157.0,0.03479]
["bitfinex","BTCUSD",1727916617471,0.02563596,61163.0,61157.0,0.164511]
["bitfinex","BTCUSD",1727916617727,0.163506,61160.0,61158.0,0.01432986]
["bitfinex","BTCUSD",1727916618214,0.1,61163.0,61158.0,0.01432986]
["bitfinex","BTCUSD",1727916618449,0.163505,61161.0,61159.0,0.01889097]
["bitfinex","BTCUSD",1727916618685,0.426996,61163.0,61159.0,0.01889097]
["bitfinex","BTCUSD",1727916619175,0.163505,61160.0,61159.0,0.01889097]
["bitfinex","BTCUSD",1727916619619,0.426996,61163.0,61159.0,0.01889097]
["bitfinex","BTCUSD",1727916619862,0.163505,61160.0,61159.0,0.01889097]
["bitfinex","BTCUSD",1727916620527,0.163505,61160.0,61159.0,0.02389097]
["bitfinex","BTCUSD",1727916620759,0.163505,61160.0,61159.0,0.02689097]
["bitfinex","BTCUSD",1727916621464,0.02563606,61160.0,61159.0,0.02689097]
["bitfinex","BTCUSD",1727916621700,0.18914106,61160.0,61159.0,0.02689097]
["bitfinex","BTCUSD",1727916622174,0.02563606,61160.0,61159.0,0.02689097]
["bitfinex","BTCUSD",1727916622633,0.18914106,61160.0,61159.0,0.02689097]
["bitfinex","BTCUSD",1727916622862,0.18914106,61160.0,61159.0,0.02389097]
["bitfinex","BTCUSD",1727916623313,0.18914106,61160.0,61159.0,0.02189097]
["bitfinex","BTCUSD",1727916623540,0.18914106,61160.0,61159.0,0.008]
["bitfinex","BTCUSD",1727916623785,0.02563606,61160.0,61155.0,0.03279]
["bitfinex","BTCUSD",1727916624017,0.35264906,61160.0,61154.0,0.03279]
["bitfinex","BTCUSD",1727916624271,0.35264906,61160.0,61148.0,0.03279]
["bitfinex","BTCUSD",1727916624272,0.163528,61152.0,61148.0,0.03279]
["bitfinex","BTCUSD",1727916624492,0.16353,61151.0,61148.0,0.27808644]
["bitfinex","BTCUSD",1727916624741,0.163534,61149.0,61147.0,0.1221404]
["bitfinex","BTCUSD",1727916625061,0.163537,61148.0,61147.0,0.0408404]
["bitfinex","BTCUSD",1727916625413,0.490601,61150.0,61143.0,0.163549]
["bitfinex","BTCUSD",1727916625670,0.327036,61156.0,61144.0,0.03279]
["bitfinex","BTCUSD",1727916625890,0.16353,61151.0,61147.0,0.03279]
["bitfinex","BTCUSD",1727916626356,0.100817,61165.0,61151.0,0.03279]
["bitfinex","BTCUSD",1727916626616,0.327024,61158.0,61153.0,0.03279]
["bitfinex","BTCUSD",1727916626847,0.163515,61157.0,61154.0,0.0196318]
["bitfinex","BTCUSD",1727916627063,0.163515,61157.0,61153.0,0.03279]
["bitfinex","BTCUSD",1727916627525,0.16351,61159.0,61154.0,0.0769]
["bitfinex","BTCUSD",1727916627767,0.16351,61159.0,61154.0,0.10969]
["bitfinex","BTCUSD",1727916627997,0.18914843,61158.0,61154.0,0.10969]
["bitfinex","BTCUSD",1727916628234,0.02563743,61158.0,61154.0,0.03679]
["bitfinex","BTCUSD",1727916628492,0.327012,61160.0,61154.0,0.03679]
["bitfinex","BTCUSD",1727916628493,0.163517,61156.0,61154.0,0.03679]
["bitfinex","BTCUSD",1727916628755,0.163518,61155.0,61154.0,0.004]
["bitfinex","BTCUSD",1727916629509,0.263521,61154.0,61153.0,0.005]
["bitfinex","BTCUSD",1727916629789,0.093,61158.0,61133.0,0.03279]
["bitfinex","BTCUSD",1727916629790,0.163553,61142.0,61133.0,0.03279]
["bitfinex","BTCUSD",1727916630075,0.163553,61142.0,61132.0,0.24529644]
["bitfinex","BTCUSD",1727916630539,0.327142,61136.0,61132.0,0.24529644]
["bitfinex","BTCUSD",1727916630772,0.163577,61133.0,61132.0,0.24529644]
["bitfinex","BTCUSD",1727916631016,0.327142,61136.0,61132.0,0.24529644]
["bitfinex","BTCUSD",1727916631250,0.327142,61136.0,61132.0,0.03612864]
["bitfinex","BTCUSD",1727916631505,0.163577,61133.0,61131.0,0.0832]
["bitfinex","BTCUSD",1727916631739,0.163577,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1727916632200,0.02564574,61136.0,61132.0,0.16558]
["bitfinex","BTCUSD",1727916632434,0.02564574,61136.0,61132.0,0.19837]
["bitfinex","BTCUSD",1727916632933,0.02564574,61136.0,61132.0,0.20337]
["bitfinex","BTCUSD",1727916633163,0.02564574,61136.0,61133.0,0.24529644]
["bitfinex","BTCUSD",1727916633396,0.327065,61150.0,61138.0,0.163562]
["bitfinex","BTCUSD",1727916633627,0.32708,61147.0,61133.0,0.327154]
["bitfinex","BTCUSD",1727916633849,0.163543,61146.0,61139.0,0.327122]
["bitfinex","BTCUSD",1727916634086,0.163552,61143.0,61137.0,0.327133]
["bitfinex","BTCUSD",1727916634324,0.1,61153.0,61141.0,0.24529644]
["bitfinex","BTCUSD",1727916634547,0.1,61156.0,61141.0,0.03279]
["bitfinex","BTCUSD",1727916634790,0.163545,61145.0,61141.0,0.03279]
["bitfinex","BTCUSD",1727916635013,0.163547,61145.0,61142.0,0.24529644]
["bitfinex","BTCUSD",1727916635254,0.163548,61144.0,61142.0,0.24529644]
["bitfinex","BTCUSD",1727916635485,0.163545,61145.0,61142.0,0.24529644]
["bitfinex","BTCUSD",1727916635712,0.163545,61145.0,61141.0,0.03279]
["bitfinex","BTCUSD",1727916635935,0.327088,61146.0,61140.0,0.03279]
["bitfinex","BTCUSD",1727916636186,0.163549,61144.0,61140.0,0.03279]
["bitfinex","BTCUSD",1727916636401,0.327065,61150.0,61140.0,0.03279]
["bitfinex","BTCUSD",1727916636402,0.327095,61145.0,61140.0,0.03279]
["bitfinex","BTCUSD",1727916636891,0.02564246,61144.0,61140.0,0.03279]
["bitfinex","BTCUSD",1727916637136,0.163556,61141.0,61140.0,0.03279]
["bitfinex","BTCUSD",1727916637387,0.163556,61141.0,61140.0,0.04179]
["bitfinex","BTCUSD",1727916638077,0.163556,61141.0,61140.0,0.03279]
["bitfinex","BTCUSD",1727916638106,0.163556,61141.0,61140.0,0.008]
["bitfinex","BTCUSD",1727916638375,0.163556,61141.0,61140.0,0.03279]
["bitfinex","BTCUSD",1727916638609,0.164556,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727916638849,0.164556,61141.0,61140.0,0.019]
["bitfinex","BTCUSD",1727916639100,0.164556,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727916639580,0.164556,61141.0,61140.0,0.021]
["bitfinex","BTCUSD",1727916639581,0.165556,61141.0,61140.0,0.021]
["bitfinex","BTCUSD",1727916639851,0.164556,61141.0,61140.0,0.009]
["bitfinex","BTCUSD",1727916640094,0.16358,61132.0,61131.0,0.03279]
["bitfinex","BTCUSD",1727916640546,0.001,61141.0,61125.0,0.03279]
["bitfinex","BTCUSD",1727916640547,0.327138,61137.0,61125.0,0.03279]
["bitfinex","BTCUSD",1727916640776,0.32712,61140.0,61125.0,0.06893224]
["bitfinex","BTCUSD",1727916640777,0.163596,61126.0,61125.0,0.06893224]
["bitfinex","BTCUSD",1727916641003,0.163596,61126.0,61125.0,0.03279]
["bitfinex","BTCUSD",1727916641486,0.327188,61127.0,61124.0,0.03279]
["bitfinex","BTCUSD",1727916641718,0.327166,61131.0,61124.0,0.03279]
["bitfinex","BTCUSD",1727916642013,0.001,61132.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727916642245,0.002,61132.0,61131.0,0.04379]
["bitfinex","BTCUSD",1727916642496,0.002,61132.0,61131.0,0.30974414]
["bitfinex","BTCUSD",1727916642717,0.001,61132.0,61131.0,0.29874414]
["bitfinex","BTCUSD",1727916642943,0.000818,61136.0,61131.0,0.15202267]
["bitfinex","BTCUSD",1727916643177,0.02646124,61136.0,61135.0,0.196362]
["bitfinex","BTCUSD",1727916643416,0.02646124,61136.0,61135.0,0.03279]
["bitfinex","BTCUSD",1727916643690,0.19003024,61136.0,61135.0,0.03279]
["bitfinex","BTCUSD",1727916643924,0.19841932,61136.0,61135.0,0.03279]
["bitfinex","BTCUSD",1727916644153,0.19841932,61136.0,61132.0,0.03279]
["bitfinex","BTCUSD",1727916644154,0.163577,61133.0,61132.0,0.03279]
["bitfinex","BTCUSD",1727916644397,0.36199232,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1727916644398,0.03485032,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1727916644638,0.001818,61136.0,61135.0,0.210362]
["bitfinex","BTCUSD",1727916644855,0.000818,61136.0,61135.0,0.196362]
["bitfinex","BTCUSD",1727916645813,0.000818,61136.0,61135.0,0.04479]
["bitfinex","BTCUSD",1727916646050,0.000818,61136.0,61135.0,0.196362]
["bitfinex","BTCUSD",1727916646292,0.000818,61136.0,61135.0,0.204362]
["bitfinex","BTCUSD",1727916646550,0.00922662,61136.0,61135.0,0.204362]
["bitfinex","BTCUSD",1727916646795,0.000818,61136.0,61135.0,0.205362]
["bitfinex","BTCUSD",1727916647056,0.00922094,61136.0,61135.0,0.196362]
["bitfinex","BTCUSD",1727916647309,0.00922094,61136.0,61135.0,0.207362]
["bitfinex","BTCUSD",1727916647310,0.000818,61136.0,61135.0,0.207362]
["bitfinex","BTCUSD",1727916647532,0.000818,61136.0,61135.0,0.218362]
["bitfinex","BTCUSD",1727916647760,0.000818,61136.0,61135.0,0.207362]
["bitfinex","BTCUSD",1727916647984,0.000818,61136.0,61135.0,0.218362]
["bitfinex","BTCUSD",1727916648465,0.000818,61136.0,61135.0,0.207362]
["bitfinex","BTCUSD",1727916648918,0.000818,61136.0,61135.0,0.216362]
["bitfinex","BTCUSD",1727916651918,0.02646172,61136.0,61135.0,0.216362]
["bitfinex","BTCUSD",1727916653776,0.02646172,61136.0,61135.0,0.05279]
["bitfinex","BTCUSD",1727916654031,0.19003072,61136.0,61135.0,0.05279]
["bitfinex","BTCUSD",1727916654257,0.19838389,61136.0,61135.0,0.02]
["bitfinex","BTCUSD",1727916656960,0.19838389,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1727916657200,0.19838389,61136.0,61135.0,0.012]
["bitfinex","BTCUSD",1727916657664,0.19838389,61136.0,61135.0,0.003]
["bitfinex","BTCUSD",1727916657909,0.19838389,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1727916658371,0.03481489,61136.0,61124.0,0.03279]
["bitfinex","BTCUSD",1727916658627,0.16358,61132.0,61131.0,0.24529644]
["bitfinex","BTCUSD",1727916658879,0.327147,61135.0,61124.0,0.03279]
["bitfinex","BTCUSD",1727916659136,0.163583,61132.0,61130.0,0.24529644]
["bitfinex","BTCUSD",1727916659384,0.163583,61132.0,61128.0,0.03279]
["bitfinex","BTCUSD",1727916659385,0.00831501,61134.0,61131.0,0.24529644]
["bitfinex","BTCUSD",1727916659649,0.00831501,61134.0,61132.0,0.11499]
["bitfinex","BTCUSD",1727916659650,0.163575,61134.0,61132.0,0.11499]
["bitfinex","BTCUSD",1727916659882,0.163577,61133.0,61132.0,0.03279]
["bitfinex","BTCUSD",1727916660100,0.02646172,61136.0,61132.0,0.03279]
["bitfinex","BTCUSD",1727916660101,0.163575,61134.0,61132.0,0.03279]
["bitfinex","BTCUSD",1727916660330,0.17188231,61133.0,61132.0,0.03279]
["bitfinex","BTCUSD",1727916660559,0.163581,61132.0,61128.0,0.19638]
["bitfinex","BTCUSD",1727916660782,0.17188331,61133.0,61129.0,0.163586]
["bitfinex","BTCUSD",1727916661121,0.00830441,61131.0,61130.0,0.196375]
["bitfinex","BTCUSD",1727916661359,0.19003372,61136.0,61132.0,0.009]
["bitfinex","BTCUSD",1727916661360,0.163573,61135.0,61132.0,0.009]
["bitfinex","BTCUSD",1727916661599,0.327147,61135.0,61132.0,0.009]
["bitfinex","BTCUSD",1727916662078,0.327147,61135.0,61132.0,0.0458973]
["bitfinex","BTCUSD",1727916662329,0.163575,61134.0,61132.0,0.0458973]
["bitfinex","BTCUSD",1727916662786,0.163575,61134.0,61132.0,0.0498973]
["bitfinex","BTCUSD",1727916663024,0.327147,61135.0,61132.0,0.0498973]
["bitfinex","BTCUSD",1727916663247,0.163577,61133.0,61132.0,0.0408973]
["bitfinex","BTCUSD",1727916663534,0.163577,61133.0,61132.0,0.004]
["bitfinex","BTCUSD",1727916664010,0.163577,61133.0,61132.0,0.011]
["bitfinex","BTCUSD",1727916664234,0.163577,61133.0,61132.0,0.007]
["bitfinex","BTCUSD",1727916664692,0.39022347,61133.0,61132.0,0.007]
["bitfinex","BTCUSD",1727916664929,0.43725658,61133.0,61132.0,0.015]
["bitfinex","BTCUSD",1727916665196,0.43725658,61133.0,61132.0,0.02]
["bitfinex","BTCUSD",1727916665422,0.46225658,61133.0,61132.0,0.015]
["bitfinex","BTCUSD",1727916665673,1.08889858,61133.0,61132.0,0.015]
["bitfinex","BTCUSD",1727916665924,0.45924311,61133.0,61132.0,0.015]
["bitfinex","BTCUSD",1727916666166,0.45924311,61133.0,61123.0,0.32649644]
["bitfinex","BTCUSD",1727916666167,0.163601,61124.0,61123.0,0.32649644]
["bitfinex","BTCUSD",1727916666395,0.14803311,61133.0,61123.0,0.32649644]
["bitfinex","BTCUSD",1727916666396,0.001,61133.0,61123.0,0.32649644]
["bitfinex","BTCUSD",1727916666627,0.001,61133.0,61124.0,0.06560324]
["bitfinex","BTCUSD",1727916666628,0.163594,61127.0,61124.0,0.06560324]
["bitfinex","BTCUSD",1727916667121,0.32718,61129.0,61124.0,0.06560324]
["bitfinex","BTCUSD",1727916667364,0.002818,61133.0,61127.0,0.03279]
["bitfinex","BTCUSD",1727916667589,0.002818,61133.0,61128.0,0.02821623]
["bitfinex","BTCUSD",1727916667818,0.172395,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1727916668058,0.165395,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1727916668301,0.165395,61133.0,61127.0,0.03279]
["bitfinex","BTCUSD",1727916668302,0.163591,61128.0,61127.0,0.03279]
["bitfinex","BTCUSD",1727916670928,0.163608,61122.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916671183,0.163608,61122.0,61121.0,0.03279]
["bitfinex","BTCUSD",1727916671899,0.18925877,61122.0,61121.0,0.03279]
["bitfinex","BTCUSD",1727916672668,0.02565077,61122.0,61121.0,0.0541948]
["bitfinex","BTCUSD",1727916673142,0.02565077,61122.0,61121.0,0.0611948]
["bitfinex","BTCUSD",1727916673373,0.02565077,61122.0,61121.0,0.0701948]
["bitfinex","BTCUSD",1727916673374,0.18925777,61122.0,61121.0,0.0701948]
["bitfinex","BTCUSD",1727916673625,0.18925777,61122.0,61121.0,0.04879]
["bitfinex","BTCUSD",1727916673878,0.18925777,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1727916674370,0.163607,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1727916675494,0.17192687,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1727916675759,0.00831987,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1727916675983,0.17192687,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1727916676290,0.163607,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1727916676441,0.17193458,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1727916677402,0.19758573,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1727916678979,0.17193458,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1727916682033,0.19758752,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1727916682775,0.19758752,61122.0,61121.0,0.294699]
["bitfinex","BTCUSD",1727916682776,0.03398052,61122.0,61121.0,0.294699]
["bitfinex","BTCUSD",1727916683268,0.02565294,61122.0,61121.0,0.13109]
["bitfinex","BTCUSD",1727916683716,0.03395807,61122.0,61121.0,0.13109]
["bitfinex","BTCUSD",1727916684488,0.03395807,61122.0,61121.0,0.294699]
["bitfinex","BTCUSD",1727916684944,0.02565294,61122.0,61121.0,0.294699]
["bitfinex","BTCUSD",1727916685394,0.02565294,61122.0,61121.0,0.29797094]
["bitfinex","BTCUSD",1727916685657,0.02565294,61122.0,61121.0,0.68335698]
["bitfinex","BTCUSD",1727916685886,0.000818,61133.0,61124.0,0.03279]
["bitfinex","BTCUSD",1727916686112,0.000818,61133.0,61132.0,0.19637]
["bitfinex","BTCUSD",1727916686394,0.000818,61133.0,61132.0,0.27957]
["bitfinex","BTCUSD",1727916686594,0.000818,61133.0,61132.0,0.47704108]
["bitfinex","BTCUSD",1727916686882,0.000818,61133.0,61132.0,0.37377]
["bitfinex","BTCUSD",1727916686883,0.02646153,61133.0,61132.0,0.37377]
["bitfinex","BTCUSD",1727916687103,0.02646153,61133.0,61132.0,0.21019]
["bitfinex","BTCUSD",1727916687328,0.02646153,61133.0,61132.0,0.27957]
["bitfinex","BTCUSD",1727916687551,0.02646153,61133.0,61132.0,0.29357]
["bitfinex","BTCUSD",1727916687772,0.02646153,61133.0,61132.0,0.27957]
["bitfinex","BTCUSD",1727916688008,0.02646153,61133.0,61132.0,0.29357]
["bitfinex","BTCUSD",1727916688248,0.02646153,61133.0,61132.0,0.30757]
["bitfinex","BTCUSD",1727916688472,0.02646153,61133.0,61132.0,0.29357]
["bitfinex","BTCUSD",1727916688704,0.02646153,61133.0,61132.0,0.14199]
["bitfinex","BTCUSD",1727916688965,0.19003853,61133.0,61132.0,0.05879]
["bitfinex","BTCUSD",1727916689208,0.02646153,61133.0,61132.0,0.05879]
["bitfinex","BTCUSD",1727916689430,0.02646153,61133.0,61132.0,0.22237]
["bitfinex","BTCUSD",1727916689656,0.02646153,61133.0,61132.0,0.39357]
["bitfinex","BTCUSD",1727916689883,0.000818,61133.0,61132.0,0.28457]
["bitfinex","BTCUSD",1727916690123,0.000818,61133.0,61132.0,0.27257]
["bitfinex","BTCUSD",1727916690390,0.000818,61133.0,61132.0,0.29757]
["bitfinex","BTCUSD",1727916690644,0.000818,61133.0,61132.0,0.38684128]
["bitfinex","BTCUSD",1727916690861,0.000818,61133.0,61132.0,0.39157]
["bitfinex","BTCUSD",1727916691075,0.000818,61133.0,61132.0,0.38957]
["bitfinex","BTCUSD",1727916691583,0.000818,61133.0,61132.0,0.39157]
["bitfinex","BTCUSD",1727916692501,0.000818,61133.0,61132.0,0.38657]
["bitfinex","BTCUSD",1727916693010,0.00915205,61133.0,61132.0,0.13699]
["bitfinex","BTCUSD",1727916693241,0.164395,61133.0,61132.0,0.06079]
["bitfinex","BTCUSD",1727916693482,0.19836639,61133.0,61132.0,0.04679]
["bitfinex","BTCUSD",1727916693724,0.19836639,61133.0,61132.0,0.06079]
["bitfinex","BTCUSD",1727916693972,0.19836639,61133.0,61129.0,0.196376]
["bitfinex","BTCUSD",1727916694211,0.19836639,61133.0,61132.0,0.04679]
["bitfinex","BTCUSD",1727916694458,0.02646232,61133.0,61132.0,0.04679]
["bitfinex","BTCUSD",1727916694709,0.19837066,61133.0,61132.0,0.04679]
["bitfinex","BTCUSD",1727916695174,0.19837066,61133.0,61132.0,0.06079]
["bitfinex","BTCUSD",1727916695975,0.28371743,61133.0,61132.0,0.06079]
["bitfinex","BTCUSD",1727916696250,0.28371743,61133.0,61132.0,0.014]
["bitfinex","BTCUSD",1727916696251,0.38171743,61133.0,61132.0,0.014]
["bitfinex","BTCUSD",1727916696542,0.29637066,61133.0,61132.0,0.014]
["bitfinex","BTCUSD",1727916696765,0.19837066,61133.0,61132.0,0.014]
["bitfinex","BTCUSD",1727916697015,0.163601,61124.0,61123.0,0.03279]
["bitfinex","BTCUSD",1727916697251,0.163599,61125.0,61124.0,0.04433354]
["bitfinex","BTCUSD",1727916697733,0.163607,61122.0,61121.0,0.03279]
["bitfinex","BTCUSD",1727916697986,0.327193,61126.0,61121.0,0.03279]
["bitfinex","BTCUSD",1727916698221,0.49081,61124.0,61121.0,0.03279]
["bitfinex","BTCUSD",1727916698439,0.163604,61123.0,61121.0,0.03279]
["bitfinex","BTCUSD",1727916698689,0.327188,61127.0,61121.0,0.196398]
["bitfinex","BTCUSD",1727916698933,0.163601,61124.0,61123.0,0.03279]
["bitfinex","BTCUSD",1727916699888,0.163601,61124.0,61122.0,0.03279]
["bitfinex","BTCUSD",1727916700114,0.327166,61131.0,61122.0,0.03279]
["bitfinex","BTCUSD",1727916700350,0.163599,61125.0,61123.0,0.007]
["bitfinex","BTCUSD",1727916700584,0.327179,61129.0,61123.0,0.007]
["bitfinex","BTCUSD",1727916700819,0.163599,61125.0,61122.0,0.03279]
["bitfinex","BTCUSD",1727916701076,0.163594,61127.0,61123.0,0.172604]
["bitfinex","BTCUSD",1727916701299,0.32719,61127.0,61123.0,0.04179]
["bitfinex","BTCUSD",1727916701530,0.163601,61124.0,61123.0,0.079556]
["bitfinex","BTCUSD",1727916701813,0.02564977,61129.0,61123.0,0.079556]
["bitfinex","BTCUSD",1727916702034,0.163594,61127.0,61123.0,0.079556]
["bitfinex","BTCUSD",1727916702270,0.163594,61127.0,61123.0,0.070556]
["bitfinex","BTCUSD",1727916702481,0.02564977,61129.0,61123.0,0.070556]
["bitfinex","BTCUSD",1727916702482,0.163596,61126.0,61124.0,0.02326347]
["bitfinex","BTCUSD",1727916702721,0.327185,61128.0,61124.0,0.02326347]
["bitfinex","BTCUSD",1727916702966,0.163597,61126.0,61124.0,0.02326347]
["bitfinex","BTCUSD",1727916703662,0.163593,61128.0,61125.0,0.163598]
["bitfinex","BTCUSD",1727916703880,0.18923777,61129.0,61125.0,0.163598]
["bitfinex","BTCUSD",1727916704106,0.163593,61127.0,61126.0,0.037766]
["bitfinex","BTCUSD",1727916704345,0.163593,61127.0,61124.0,0.03979]
["bitfinex","BTCUSD",1727916704536,0.163597,61126.0,61124.0,0.04579]
["bitfinex","BTCUSD",1727916705209,0.163597,61126.0,61124.0,0.03879]
["bitfinex","BTCUSD",1727916705450,0.0083128,61125.0,61124.0,0.03879]
["bitfinex","BTCUSD",1727916705914,0.0083128,61125.0,61122.0,0.163607]
["bitfinex","BTCUSD",1727916705915,0.3355118,61125.0,61123.0,0.03279]
["bitfinex","BTCUSD",1727916706150,0.163601,61124.0,61123.0,0.03279]
["bitfinex","BTCUSD",1727916706395,0.3355118,61125.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916706396,0.163609,61121.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916706872,0.17189692,61121.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916707557,0.19755097,61121.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916708523,0.19755097,61121.0,61120.0,0.003636]
["bitfinex","BTCUSD",1727916709200,0.19855097,61121.0,61120.0,0.003636]
["bitfinex","BTCUSD",1727916713682,0.52936273,61121.0,61120.0,0.003636]
["bitfinex","BTCUSD",1727916713940,0.27289692,61121.0,61120.0,0.003636]
["bitfinex","BTCUSD",1727916714423,0.27289692,61121.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916714666,0.27189692,61121.0,61120.0,0.002636]
["bitfinex","BTCUSD",1727916714887,0.27189692,61121.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916715809,0.27389692,61121.0,61120.0,0.002636]
["bitfinex","BTCUSD",1727916716269,0.27189692,61121.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916716764,0.29955216,61121.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916721292,0.42766968,61121.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916721516,0.40201444,61121.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916722427,0.27389692,61121.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916723132,0.70731692,61121.0,61120.0,0.001636]
["bitfinex","BTCUSD",1727916723646,0.163647,61107.0,61106.0,0.24693244]
["bitfinex","BTCUSD",1727916724179,0.163647,61107.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916724180,0.163666,61100.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916724703,0.263674,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916725199,0.27183625,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916726231,0.27283625,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916727341,0.27983625,61097.0,61096.0,0.002634]
["bitfinex","BTCUSD",1727916727574,0.30450162,61097.0,61096.0,0.002634]
["bitfinex","BTCUSD",1727916728018,0.31050162,61097.0,61096.0,0.003634]
["bitfinex","BTCUSD",1727916728257,0.30450162,61097.0,61096.0,0.002634]
["bitfinex","BTCUSD",1727916728492,0.30950162,61097.0,61096.0,0.002634]
["bitfinex","BTCUSD",1727916728718,0.30250162,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916729208,0.28983625,61097.0,61096.0,0.003634]
["bitfinex","BTCUSD",1727916729437,0.27883625,61097.0,61096.0,0.002634]
["bitfinex","BTCUSD",1727916729667,0.41585997,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916729919,0.42285997,61097.0,61096.0,0.002634]
["bitfinex","BTCUSD",1727916730184,0.27883625,61097.0,61096.0,0.002634]
["bitfinex","BTCUSD",1727916730702,0.17683625,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916730951,0.17683625,61097.0,61096.0,0.0262992]
["bitfinex","BTCUSD",1727916731168,0.17683625,61097.0,61096.0,0.002634]
["bitfinex","BTCUSD",1727916731169,0.18183625,61097.0,61096.0,0.002634]
["bitfinex","BTCUSD",1727916731677,0.00816225,61097.0,61096.0,0.16531]
["bitfinex","BTCUSD",1727916731906,0.00816225,61097.0,61096.0,0.26878324]
["bitfinex","BTCUSD",1727916731907,0.01416225,61097.0,61096.0,0.26878324]
["bitfinex","BTCUSD",1727916732155,0.01416225,61097.0,61096.0,0.34848324]
["bitfinex","BTCUSD",1727916732156,0.006,61097.0,61096.0,0.34848324]
["bitfinex","BTCUSD",1727916732390,0.02565842,61102.0,61101.0,0.163663]
["bitfinex","BTCUSD",1727916732612,0.02565842,61102.0,61101.0,0.196453]
["bitfinex","BTCUSD",1727916733561,0.02565842,61102.0,61101.0,0.27732587]
["bitfinex","BTCUSD",1727916733781,0.02565842,61102.0,61101.0,0.274053]
["bitfinex","BTCUSD",1727916734251,0.163634,61112.0,61107.0,0.163647]
["bitfinex","BTCUSD",1727916734496,0.24529644,61109.0,61102.0,0.327316]
["bitfinex","BTCUSD",1727916734773,0.327279,61110.0,61101.0,0.11039]
["bitfinex","BTCUSD",1727916735031,0.327296,61107.0,61101.0,0.51934944]
["bitfinex","BTCUSD",1727916735251,0.163645,61108.0,61103.0,0.163656]
["bitfinex","BTCUSD",1727916735480,0.327278,61111.0,61103.0,0.163656]
["bitfinex","BTCUSD",1727916735713,0.163645,61108.0,61103.0,0.163656]
["bitfinex","BTCUSD",1727916735954,0.0083119,61107.0,61103.0,0.163656]
["bitfinex","BTCUSD",1727916736401,0.163652,61106.0,61102.0,0.163659]
["bitfinex","BTCUSD",1727916736890,0.163652,61106.0,61102.0,0.165659]
["bitfinex","BTCUSD",1727916736891,0.00831048,61105.0,61102.0,0.165659]
["bitfinex","BTCUSD",1727916737125,0.00831048,61105.0,61102.0,0.163659]
["bitfinex","BTCUSD",1727916737422,0.00831048,61105.0,61103.0,0.005]
["bitfinex","BTCUSD",1727916737658,0.00831048,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727916738135,0.00831048,61105.0,61103.0,0.000818]
["bitfinex","BTCUSD",1727916738369,0.00831048,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727916739505,0.00831048,61105.0,61103.0,0.000818]
["bitfinex","BTCUSD",1727916739759,0.17196248,61105.0,61104.0,0.005]
["bitfinex","BTCUSD",1727916740030,0.17196248,61105.0,61104.0,0.012]
["bitfinex","BTCUSD",1727916740254,0.00831048,61105.0,61104.0,0.012]
["bitfinex","BTCUSD",1727916740481,0.17196248,61105.0,61104.0,0.007]
["bitfinex","BTCUSD",1727916742080,0.17185148,61105.0,61104.0,0.007]
["bitfinex","BTCUSD",1727916743172,0.17185148,61105.0,61104.0,0.012]
["bitfinex","BTCUSD",1727916743630,0.19751165,61105.0,61104.0,0.012]
["bitfinex","BTCUSD",1727916744618,0.17185148,61105.0,61104.0,0.012]
["bitfinex","BTCUSD",1727916745595,0.19751183,61105.0,61104.0,0.012]
["bitfinex","BTCUSD",1727916746989,0.19751183,61105.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916746990,0.36224621,61105.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916747222,0.163674,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916747461,0.263674,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916747842,0.27196031,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916748059,0.70623904,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916748279,0.49025704,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916749127,0.36486031,61097.0,61096.0,0.002634]
["bitfinex","BTCUSD",1727916749552,0.36486031,61097.0,61096.0,0.001634]
["bitfinex","BTCUSD",1727916749758,0.37286031,61097.0,61096.0,0.002634]
["bitfinex","BTCUSD",1727916750025,0.51734704,61097.0,61096.0,0.003634]
["bitfinex","BTCUSD",1727916750852,0.163695,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916751290,0.17189748,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916752253,0.19756633,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916752698,0.19856633,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916753444,0.19756633,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916753663,0.20256633,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916753878,0.20756633,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916757475,0.32653646,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916757950,0.85073146,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916759983,0.44953646,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916762649,0.86204946,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916763149,0.71688246,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916763413,0.78954361,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916764066,0.78454361,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916764493,0.78454361,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916764494,0.79154361,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916765895,0.79254361,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916766120,0.80654361,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916766356,0.83221475,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916766583,0.73388475,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916766800,0.56927775,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916767018,0.46653875,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916767690,0.32456862,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916767919,0.29889748,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916768395,0.32189748,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916768638,0.29889748,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916768866,0.29889748,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916768867,0.18489748,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916769103,0.00820248,61089.0,61088.0,0.2063554]
["bitfinex","BTCUSD",1727916769363,0.03420248,61089.0,61088.0,0.54527839]
["bitfinex","BTCUSD",1727916769602,0.163662,61102.0,61088.0,0.54527839]
["bitfinex","BTCUSD",1727916769603,0.24529644,61103.0,61100.0,0.196454]
["bitfinex","BTCUSD",1727916769837,0.24529644,61103.0,61101.0,0.0772]
["bitfinex","BTCUSD",1727916770075,0.00983667,61102.0,61101.0,0.0772]
["bitfinex","BTCUSD",1727916770310,0.00983667,61102.0,61101.0,0.240863]
["bitfinex","BTCUSD",1727916770521,0.00984287,61102.0,61101.0,0.10999]
["bitfinex","BTCUSD",1727916770752,0.16366,61102.0,61101.0,0.10999]
["bitfinex","BTCUSD",1727916770972,0.17348069,61102.0,61101.0,0.0772]
["bitfinex","BTCUSD",1727916771195,0.19914167,61102.0,61101.0,0.0772]
["bitfinex","BTCUSD",1727916771911,0.19914167,61102.0,61101.0,0.240863]
["bitfinex","BTCUSD",1727916771912,0.03548167,61102.0,61101.0,0.240863]
["bitfinex","BTCUSD",1727916772170,0.03548167,61102.0,61101.0,0.2652493]
["bitfinex","BTCUSD",1727916772416,0.02566098,61102.0,61101.0,0.4074393]
["bitfinex","BTCUSD",1727916772635,0.02566098,61102.0,61101.0,0.4014393]
["bitfinex","BTCUSD",1727916773084,0.02566098,61102.0,61101.0,0.4064393]
["bitfinex","BTCUSD",1727916773314,0.02566098,61102.0,61101.0,0.3964393]
["bitfinex","BTCUSD",1727916773533,0.02566098,61102.0,61101.0,0.4174393]
["bitfinex","BTCUSD",1727916774399,0.001636,61107.0,61102.0,0.32732]
["bitfinex","BTCUSD",1727916774628,0.001636,61107.0,61104.0,0.163653]
["bitfinex","BTCUSD",1727916774837,0.0099048,61106.0,61104.0,0.163653]
["bitfinex","BTCUSD",1727916775051,0.0099048,61106.0,61103.0,0.03664317]
["bitfinex","BTCUSD",1727916775484,0.0099048,61106.0,61104.0,0.163654]
["bitfinex","BTCUSD",1727916775690,0.0099048,61106.0,61103.0,0.03664317]
["bitfinex","BTCUSD",1727916775954,0.0099048,61106.0,61104.0,0.0243863]
["bitfinex","BTCUSD",1727916776173,0.163652,61105.0,61104.0,0.0243863]
["bitfinex","BTCUSD",1727916776665,0.163655,61104.0,61103.0,0.006]
["bitfinex","BTCUSD",1727916777071,0.163655,61104.0,61103.0,0.005]
["bitfinex","BTCUSD",1727916777279,0.17348041,61104.0,61103.0,0.005]
["bitfinex","BTCUSD",1727916778614,0.17348041,61104.0,61101.0,0.10999]
["bitfinex","BTCUSD",1727916779047,0.17348041,61104.0,61103.0,0.009]
["bitfinex","BTCUSD",1727916780440,0.16366,61102.0,61101.0,0.10999]
["bitfinex","BTCUSD",1727916780658,0.00982541,61104.0,61101.0,0.0862]
["bitfinex","BTCUSD",1727916780659,0.163659,61103.0,61101.0,0.0862]
["bitfinex","BTCUSD",1727916780881,0.00991081,61102.0,61101.0,0.0862]
["bitfinex","BTCUSD",1727916781330,0.163659,61103.0,61101.0,0.0862]
["bitfinex","BTCUSD",1727916781555,0.0099074,61102.0,61101.0,0.0862]
["bitfinex","BTCUSD",1727916781816,0.0099074,61102.0,61101.0,0.0772]
["bitfinex","BTCUSD",1727916782756,0.1735674,61102.0,61101.0,0.0882]
["bitfinex","BTCUSD",1727916782986,0.1735674,61102.0,61101.0,0.02]
["bitfinex","BTCUSD",1727916783969,0.0099074,61102.0,61101.0,0.174663]
["bitfinex","BTCUSD",1727916784199,0.0099074,61102.0,61101.0,0.2865493]
["bitfinex","BTCUSD",1727916784420,0.001636,61107.0,61104.0,0.163654]
["bitfinex","BTCUSD",1727916784653,0.165284,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1727916784898,0.163653,61105.0,61104.0,0.03414317]
["bitfinex","BTCUSD",1727916785302,0.00996804,61105.0,61104.0,0.03414317]
["bitfinex","BTCUSD",1727916785796,0.00996804,61105.0,61101.0,0.11579]
["bitfinex","BTCUSD",1727916785797,0.00997145,61105.0,61101.0,0.086]
["bitfinex","BTCUSD",1727916786024,0.00997145,61105.0,61101.0,0.005]
["bitfinex","BTCUSD",1727916786025,0.165296,61102.0,61101.0,0.005]
["bitfinex","BTCUSD",1727916786273,0.165296,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1727916786476,0.165296,61102.0,61094.0,0.10979]
["bitfinex","BTCUSD",1727916786477,0.163677,61096.0,61094.0,0.10979]
["bitfinex","BTCUSD",1727916786733,0.163679,61095.0,61094.0,0.10979]
["bitfinex","BTCUSD",1727916786961,0.17363601,61095.0,61094.0,0.10979]
["bitfinex","BTCUSD",1727916787420,0.19929821,61095.0,61094.0,0.10979]
["bitfinex","BTCUSD",1727916787630,0.19929821,61095.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916787631,0.163695,61089.0,61088.0,0.079434]
["bitfinex","BTCUSD",1727916787870,0.163695,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916788146,0.17357958,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916788349,0.17357958,61089.0,61088.0,0.0214475]
["bitfinex","BTCUSD",1727916788592,0.17357958,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916789225,0.17357958,61089.0,61088.0,0.010634]
["bitfinex","BTCUSD",1727916789706,0.17357958,61089.0,61088.0,0.021634]
["bitfinex","BTCUSD",1727916790184,0.17357958,61089.0,61088.0,0.010634]
["bitfinex","BTCUSD",1727916790433,0.44454904,61089.0,61088.0,0.017634]
["bitfinex","BTCUSD",1727916790683,0.54454904,61089.0,61088.0,0.017634]
["bitfinex","BTCUSD",1727916791134,0.54454904,61089.0,61088.0,0.010634]
["bitfinex","BTCUSD",1727916791374,0.66484904,61089.0,61088.0,0.010634]
["bitfinex","BTCUSD",1727916791831,0.66484904,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916792065,0.66884904,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916792296,0.66484904,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916792528,0.50944904,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916792754,0.52144904,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916792987,0.51144904,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916793224,0.51944904,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916793441,0.52244904,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916793898,0.51944904,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916794130,0.38087958,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916794344,0.28657958,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916794573,0.31224927,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916794804,0.21224927,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916795042,0.20224927,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916795458,0.20724927,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916795919,0.20224927,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916796373,0.20224927,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916796580,0.20524927,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916797002,0.20224927,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916797991,0.19924927,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916798221,0.19924927,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916798473,0.03555427,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916798674,0.03555427,61089.0,61088.0,0.0203678]
["bitfinex","BTCUSD",1727916798908,0.19924927,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916799118,0.17357958,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916802187,0.19924643,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916804248,0.17357958,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916805327,0.00988458,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916805540,0.17357958,61089.0,61088.0,0.0203676]
["bitfinex","BTCUSD",1727916805752,0.17357958,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916807472,0.19924515,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916807694,0.19924515,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916807910,0.19924515,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916808122,0.19924515,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916808548,0.03718615,61089.0,61088.0,0.007634]
["bitfinex","BTCUSD",1727916808762,0.20088115,61089.0,61088.0,0.007634]
["bitfinex","BTCUSD",1727916808967,0.20088115,61089.0,61088.0,0.011634]
["bitfinex","BTCUSD",1727916809498,0.01152058,61089.0,61088.0,0.011634]
["bitfinex","BTCUSD",1727916810159,0.17521558,61089.0,61088.0,0.011634]
["bitfinex","BTCUSD",1727916810622,0.01152058,61089.0,61088.0,0.011634]
["bitfinex","BTCUSD",1727916811372,0.17521558,61089.0,61088.0,0.011634]
["bitfinex","BTCUSD",1727916812269,0.17521558,61089.0,61088.0,0.007634]
["bitfinex","BTCUSD",1727916812497,0.20088272,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916812713,0.20088272,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916814090,0.20088272,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916814352,0.17521558,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916814579,0.17621558,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916817620,0.20188172,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916820138,0.20088172,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916821285,0.20088172,61089.0,61088.0,0.005634]
["bitfinex","BTCUSD",1727916821788,0.20088172,61089.0,61088.0,0.004634]
["bitfinex","BTCUSD",1727916822005,0.20088172,61089.0,61088.0,0.010634]
["bitfinex","BTCUSD",1727916822216,0.20088172,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916822650,0.20088172,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916823566,0.20088172,61089.0,61088.0,0.007634]
["bitfinex","BTCUSD",1727916824010,0.20088172,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916824468,0.20088172,61089.0,61088.0,0.004634]
["bitfinex","BTCUSD",1727916829420,0.20088172,61089.0,61088.0,0.168332]
["bitfinex","BTCUSD",1727916829421,0.03718672,61089.0,61088.0,0.168332]
["bitfinex","BTCUSD",1727916829624,0.001636,61089.0,61088.0,0.280022]
["bitfinex","BTCUSD",1727916829865,0.001636,61089.0,61088.0,0.28329548]
["bitfinex","BTCUSD",1727916830133,0.001636,61089.0,61088.0,0.49795903]
["bitfinex","BTCUSD",1727916830362,0.24529644,61101.0,61100.0,0.240466]
["bitfinex","BTCUSD",1727916830600,0.24529644,61101.0,61100.0,0.0768]
["bitfinex","BTCUSD",1727916830862,0.17348958,61101.0,61100.0,0.1204946]
["bitfinex","BTCUSD",1727916831061,0.17348958,61101.0,61100.0,0.10959]
["bitfinex","BTCUSD",1727916831492,0.17348958,61101.0,61100.0,0.03279]
["bitfinex","BTCUSD",1727916831719,0.17348958,61101.0,61093.0,0.0803]
["bitfinex","BTCUSD",1727916831720,0.327358,61096.0,61093.0,0.0803]
["bitfinex","BTCUSD",1727916831984,0.327345,61098.0,61093.0,0.03279]
["bitfinex","BTCUSD",1727916831985,0.163682,61094.0,61093.0,0.03279]
["bitfinex","BTCUSD",1727916832205,0.32735,61097.0,61090.0,0.03279]
["bitfinex","BTCUSD",1727916832206,0.16369,61091.0,61090.0,0.03279]
["bitfinex","BTCUSD",1727916833055,0.001636,61089.0,61088.0,0.034424]
["bitfinex","BTCUSD",1727916833287,0.001636,61089.0,61088.0,0.0461064]
["bitfinex","BTCUSD",1727916833288,0.165331,61089.0,61088.0,0.0461064]
["bitfinex","BTCUSD",1727916833489,0.17511976,61089.0,61088.0,0.0461064]
["bitfinex","BTCUSD",1727916834140,0.20078491,61089.0,61088.0,0.0461064]
["bitfinex","BTCUSD",1727916834345,0.03708991,61089.0,61088.0,0.2098044]
["bitfinex","BTCUSD",1727916834804,0.02730115,61089.0,61088.0,0.2098044]
["bitfinex","BTCUSD",1727916835073,0.02730115,61089.0,61088.0,0.2188044]
["bitfinex","BTCUSD",1727916835311,0.02730115,61089.0,61088.0,0.0551064]
["bitfinex","BTCUSD",1727916835750,0.03707273,61089.0,61088.0,0.2298044]
["bitfinex","BTCUSD",1727916836200,0.01140758,61089.0,61088.0,0.2298044]
["bitfinex","BTCUSD",1727916836467,0.001636,61089.0,61088.0,0.2298044]
["bitfinex","BTCUSD",1727916837582,0.001636,61089.0,61088.0,0.2208044]
["bitfinex","BTCUSD",1727916837800,0.001636,61089.0,61088.0,0.2188044]
["bitfinex","BTCUSD",1727916838017,0.001636,61089.0,61088.0,0.2318044]
["bitfinex","BTCUSD",1727916838229,0.001636,61089.0,61088.0,0.2228044]
["bitfinex","BTCUSD",1727916838469,0.001636,61089.0,61088.0,0.2098044]
["bitfinex","BTCUSD",1727916838683,0.001636,61089.0,61088.0,0.2378044]
["bitfinex","BTCUSD",1727916839117,0.02729948,61089.0,61088.0,0.2238044]
["bitfinex","BTCUSD",1727916839335,0.02729948,61089.0,61088.0,0.2378044]
["bitfinex","BTCUSD",1727916839559,0.001636,61089.0,61088.0,0.2378044]
["bitfinex","BTCUSD",1727916840521,0.165331,61089.0,61088.0,0.062424]
["bitfinex","BTCUSD",1727916840747,0.001636,61089.0,61088.0,0.062424]
["bitfinex","BTCUSD",1727916840953,0.01147026,61089.0,61088.0,0.062424]
["bitfinex","BTCUSD",1727916841396,0.01147026,61089.0,61088.0,0.212122]
["bitfinex","BTCUSD",1727916841687,0.01147026,61089.0,61088.0,0.198122]
["bitfinex","BTCUSD",1727916841880,0.01147026,61089.0,61088.0,0.049424]
["bitfinex","BTCUSD",1727916842084,0.17516526,61089.0,61088.0,0.049424]
["bitfinex","BTCUSD",1727916843277,0.01147026,61089.0,61088.0,0.049424]
["bitfinex","BTCUSD",1727916843493,0.17516526,61089.0,61088.0,0.049424]
["bitfinex","BTCUSD",1727916844140,0.17516526,61089.0,61088.0,0.07889604]
["bitfinex","BTCUSD",1727916846518,0.17516526,61089.0,61088.0,0.04610604]
["bitfinex","BTCUSD",1727916846767,0.17516526,61089.0,61088.0,0.016634]
["bitfinex","BTCUSD",1727916848553,0.20083212,61089.0,61088.0,0.016634]
["bitfinex","BTCUSD",1727916848984,0.17516526,61089.0,61088.0,0.016634]
["bitfinex","BTCUSD",1727916849205,0.20083182,61089.0,61088.0,0.016634]
["bitfinex","BTCUSD",1727916849681,0.17516526,61089.0,61088.0,0.016634]
["bitfinex","BTCUSD",1727916852868,0.20083299,61089.0,61088.0,0.016634]
["bitfinex","BTCUSD",1727916853798,0.17516526,61089.0,61088.0,0.016634]
["bitfinex","BTCUSD",1727916855870,0.37246526,61089.0,61088.0,0.016634]
["bitfinex","BTCUSD",1727916856307,0.42157832,61089.0,61088.0,0.016634]
["bitfinex","BTCUSD",1727916856737,0.44724733,61089.0,61088.0,0.016634]
["bitfinex","BTCUSD",1727916857215,0.508696,61089.0,61088.0,0.009634]
["bitfinex","BTCUSD",1727916857433,0.50000826,61089.0,61088.0,0.009634]
["bitfinex","BTCUSD",1727916857680,0.52024359,61089.0,61088.0,0.009634]
["bitfinex","BTCUSD",1727916857898,0.52024359,61089.0,61088.0,0.001634]
["bitfinex","BTCUSD",1727916858363,0.52024359,61089.0,61088.0,0.002634]
["bitfinex","BTCUSD",1727916858596,0.52024359,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916858597,0.39946526,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916859270,0.47309714,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916859488,1.56762297,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916859706,1.66780486,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916859946,1.51481886,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916860202,1.41663697,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916860418,1.56508752,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916860645,1.44230919,61089.0,61088.0,0.003634]
["bitfinex","BTCUSD",1727916862297,1.44230919,61089.0,61088.0,1e-06]
["bitfinex","BTCUSD",1727916863234,0.74596519,61089.0,61088.0,1e-06]
["bitfinex","BTCUSD",1727916863464,0.66409797,61089.0,61088.0,1e-06]
["bitfinex","BTCUSD",1727916863681,0.79568931,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1727916864141,0.80568931,61089.0,61088.0,0.002]
["bitfinex","BTCUSD",1727916864348,0.263711,61083.0,61082.0,0.001634]
["bitfinex","BTCUSD",1727916864830,0.27346526,61083.0,61082.0,0.001634]
["bitfinex","BTCUSD",1727916865760,0.28146526,61083.0,61082.0,0.002634]
["bitfinex","BTCUSD",1727916866665,0.30713772,61083.0,61082.0,0.002634]
["bitfinex","BTCUSD",1727916866883,0.28946526,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916868738,0.28146526,61083.0,61082.0,0.002634]
["bitfinex","BTCUSD",1727916868966,0.28846526,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916869230,0.28846526,61083.0,61082.0,0.002634]
["bitfinex","BTCUSD",1727916869461,0.29546526,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916869690,0.32113768,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916870155,0.31313768,61083.0,61082.0,0.002634]
["bitfinex","BTCUSD",1727916870595,0.32113768,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916871036,0.31313768,61083.0,61082.0,0.002634]
["bitfinex","BTCUSD",1727916871260,0.44267315,61083.0,61082.0,0.002634]
["bitfinex","BTCUSD",1727916871475,0.44267315,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916871476,0.47367315,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916871727,0.68064215,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916871946,1.70066115,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916872162,1.96623217,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916872649,1.76357217,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916872895,1.55734617,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916873599,1.50835215,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916874294,1.48267973,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916874532,1.57817973,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916874974,1.62715069,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916875188,1.62714795,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916875646,1.61314795,61083.0,61082.0,0.002634]
["bitfinex","BTCUSD",1727916876081,1.58711895,61083.0,61082.0,0.002634]
["bitfinex","BTCUSD",1727916876294,1.53815073,61083.0,61082.0,0.002634]
["bitfinex","BTCUSD",1727916876513,1.55215073,61083.0,61082.0,0.003634]
["bitfinex","BTCUSD",1727916877034,1.53815073,61083.0,61082.0,0.002634]
["bitfinex","BTCUSD",1727916877270,1.63305073,61083.0,61082.0,1e-06]
["bitfinex","BTCUSD",1727916877505,1.65872765,61083.0,61070.0,0.24529644]
["bitfinex","BTCUSD",1727916877736,0.384743,61071.0,61070.0,0.24529644]
["bitfinex","BTCUSD",1727916877954,1.717518,61071.0,61070.0,0.24529644]
["bitfinex","BTCUSD",1727916878180,0.263759,61065.0,61064.0,0.001634]
["bitfinex","BTCUSD",1727916878643,0.27345794,61065.0,61064.0,0.001634]
["bitfinex","BTCUSD",1727916878862,0.29913663,61065.0,61064.0,0.001634]
["bitfinex","BTCUSD",1727916879317,0.30913663,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916879536,0.34342749,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916880020,2.28812749,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916880258,2.33852649,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916880713,2.35952649,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916882697,2.36152649,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916882919,2.14807349,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916883140,1.78954649,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916883364,1.79154649,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916883583,1.78954649,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916885233,1.68360749,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916885446,1.61781749,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916886870,1.85133549,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916887487,1.83527349,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916887703,1.72018749,61065.0,61064.0,0.002634]
["bitfinex","BTCUSD",1727916889584,0.002,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916889795,3.117385,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916890028,4.25400111,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916890237,3.88299311,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916891083,2.09810311,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916891306,2.00446382,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916891750,2.00546382,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916892196,2.01246382,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916892417,2.02646382,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916893812,0.32435011,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916894046,0.30135011,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916894764,0.28735011,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916895008,1.80021711,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916895245,0.62442411,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916895451,0.40337111,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916896068,0.39037111,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916896280,0.40137111,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916897622,0.43705363,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916897856,0.55589624,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916898057,0.53121372,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916898488,0.54521372,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916898717,0.53121372,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916898954,0.51921372,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916899194,0.54721372,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916899626,0.53321372,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916899831,0.54721372,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916900933,0.43019272,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727916901647,0.30135011,61062.0,61061.0,0.077]
["bitfinex","BTCUSD",1727916901890,0.30135011,61062.0,61061.0,0.077818]
["bitfinex","BTCUSD",1727916902524,0.27335011,61062.0,61061.0,0.077818]
["bitfinex","BTCUSD",1727916902744,0.28735011,61062.0,61061.0,0.077818]
["bitfinex","BTCUSD",1727916902961,0.28735011,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916902962,0.54902511,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916903177,0.69243312,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916903819,0.70643312,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916904065,0.69243312,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916904269,0.68543312,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916904475,0.68943312,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916904698,0.68243312,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916904924,0.69443312,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916905153,0.68043312,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916905388,0.69243312,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916905612,0.70643312,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916905825,0.73211673,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916906969,0.73411673,61062.0,61061.0,0.001018]
["bitfinex","BTCUSD",1727916909615,0.286776,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1727916909872,3.58600302,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1727916910074,3.16922965,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1727916910968,3.18122965,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1727916911184,3.34212702,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1727916911387,3.34641636,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1727916911608,3.50731373,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1727916912059,3.47931373,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1727916912271,3.47931373,61059.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916912272,0.123,61042.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916912493,2.042371,61042.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916912731,2.12431432,61042.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916912969,2.17449988,61042.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916913190,2.15002484,61042.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916913408,2.15000051,61042.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916913618,2.15200051,61042.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916913828,2.16400051,61042.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916914077,2.2129938,61042.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916914299,2.15030194,61042.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916914557,2.07683256,61042.0,61041.0,1e-06]
["bitfinex","BTCUSD",1727916914801,0.163861,61027.0,61026.0,0.000818]
["bitfinex","BTCUSD",1727916915065,0.286861,61027.0,61026.0,0.000818]
["bitfinex","BTCUSD",1727916915299,0.288875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916915531,2.995377,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727916915736,4.74120117,61022.0,61021.0,1e-06]
["bitfinex","BTCUSD",1727916915966,4.27929905,61022.0,61021.0,1e-06]
["bitfinex","BTCUSD",1727916916202,4.17183303,61022.0,61021.0,1e-06]
["bitfinex","BTCUSD",1727916916436,0.288878,61021.0,61020.0,1e-06]
["bitfinex","BTCUSD",1727916916678,5.54788757,61021.0,61020.0,1e-06]
["bitfinex","BTCUSD",1727916916918,5.82257475,61021.0,61015.0,7e-07]
["bitfinex","BTCUSD",1727916917120,0.616778,61003.0,61002.0,0.24529644]
["bitfinex","BTCUSD",1727916917343,2.072635,61003.0,61002.0,0.24529644]
["bitfinex","BTCUSD",1727916917565,0.123,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916917775,3.034219,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916917996,3.25152058,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916918245,3.20569772,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916918462,2.99354072,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916918699,2.98445102,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916918911,2.89997202,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916919121,1.13244331,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916919815,0.83350831,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916920434,0.32300331,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916920646,0.31400331,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916921104,0.20000331,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916921566,0.21400331,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916921797,0.05007431,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916922061,0.03607431,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916922277,0.04107431,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916924640,0.01021467,61002.0,61001.0,0.1170539]
["bitfinex","BTCUSD",1727916924869,0.163928,61003.0,61001.0,0.1170539]
["bitfinex","BTCUSD",1727916925076,0.17414367,61002.0,61001.0,0.0992]
["bitfinex","BTCUSD",1727916925503,0.01021467,61002.0,61001.0,0.0992]
["bitfinex","BTCUSD",1727916925729,0.17414367,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916925984,0.163929,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916926188,0.17417417,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916926841,0.27417417,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916927287,0.29988039,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727916927523,0.29988039,61002.0,61001.0,0.001018]
["bitfinex","BTCUSD",1727916928601,0.30988039,61002.0,61001.0,0.001018]
["bitfinex","BTCUSD",1727916930203,0.04595139,61002.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916930410,0.20988039,61002.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916930859,0.18417417,61002.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916931084,0.17417417,61002.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916931299,0.18417417,61002.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916931719,0.17417417,61002.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916932140,0.17417417,61002.0,61001.0,0.1154981]
["bitfinex","BTCUSD",1727916932397,0.1998766,61002.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916933242,0.0359476,61002.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916934144,0.01024517,61002.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916934582,0.163914,61008.0,61001.0,0.244949]
["bitfinex","BTCUSD",1727916934819,0.163916,61007.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916935024,0.001,61002.0,61001.0,0.082018]
["bitfinex","BTCUSD",1727916935479,0.01024388,61002.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916935679,0.163923,61005.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916935910,0.327823,61009.0,61001.0,0.245949]
["bitfinex","BTCUSD",1727916936122,0.01024038,61004.0,61001.0,0.082018]
["bitfinex","BTCUSD",1727916936326,0.327823,61009.0,61002.0,0.163927]
["bitfinex","BTCUSD",1727916936530,0.01024456,61003.0,61002.0,0.162287]
["bitfinex","BTCUSD",1727916936733,0.163916,61007.0,61002.0,0.162287]
["bitfinex","BTCUSD",1727916936942,0.01024806,61003.0,61002.0,0.162287]
["bitfinex","BTCUSD",1727916937208,0.02570109,61008.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916937428,0.163921,61005.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916937672,0.163925,61004.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916937883,0.163925,61004.0,61001.0,0.087018]
["bitfinex","BTCUSD",1727916938098,0.001,61002.0,61001.0,0.087018]
["bitfinex","BTCUSD",1727916938560,0.01027521,61002.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916938817,0.01027521,61002.0,61001.0,0.086018]
["bitfinex","BTCUSD",1727916939036,0.163926,61003.0,61001.0,0.086018]
["bitfinex","BTCUSD",1727916939243,0.01027521,61002.0,61001.0,0.086018]
["bitfinex","BTCUSD",1727916939878,0.01027521,61002.0,61001.0,0.249949]
["bitfinex","BTCUSD",1727916940122,0.01027521,61002.0,61001.0,0.244949]
["bitfinex","BTCUSD",1727916940359,0.02570109,61008.0,61001.0,0.081018]
["bitfinex","BTCUSD",1727916940614,0.163919,61006.0,61001.0,0.084018]
["bitfinex","BTCUSD",1727916940826,0.163919,61006.0,61002.0,0.163928]
["bitfinex","BTCUSD",1727916941260,0.01030365,61005.0,61002.0,0.163928]
["bitfinex","BTCUSD",1727916942165,0.01030365,61005.0,61002.0,0.65571]
["bitfinex","BTCUSD",1727916942461,0.01030365,61005.0,61004.0,0.196763]
["bitfinex","BTCUSD",1727916942712,0.24529644,61011.0,61008.0,0.11074]
["bitfinex","BTCUSD",1727916942943,0.24529644,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1727916943430,0.001636,61015.0,61013.0,0.163898]
["bitfinex","BTCUSD",1727916943636,0.001636,61015.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727916943912,0.327795,61014.0,61008.0,0.11074]
["bitfinex","BTCUSD",1727916944140,0.001636,61015.0,61008.0,0.11074]
["bitfinex","BTCUSD",1727916944141,0.16391,61009.0,61008.0,0.11074]
["bitfinex","BTCUSD",1727916944368,0.001,61011.0,61008.0,0.11074]
["bitfinex","BTCUSD",1727916944613,0.16391,61009.0,61008.0,0.11074]
["bitfinex","BTCUSD",1727916945548,0.17414811,61009.0,61008.0,0.11074]
["bitfinex","BTCUSD",1727916946005,0.01023811,61009.0,61008.0,0.138206]
["bitfinex","BTCUSD",1727916946511,0.163907,61010.0,61008.0,0.138206]
["bitfinex","BTCUSD",1727916946731,0.01031661,61009.0,61008.0,0.302118]
["bitfinex","BTCUSD",1727916947204,0.163908,61010.0,61008.0,0.138206]
["bitfinex","BTCUSD",1727916947435,0.01031311,61009.0,61008.0,0.11374]
["bitfinex","BTCUSD",1727916947651,0.01031311,61009.0,61008.0,0.277652]
["bitfinex","BTCUSD",1727916947865,0.24693244,61015.0,61009.0,0.327817]
["bitfinex","BTCUSD",1727916948106,0.24693244,61015.0,61013.0,0.163898]
["bitfinex","BTCUSD",1727916948355,0.24693244,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727916948356,0.001636,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727916948785,0.02733379,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727916949061,0.02733379,61015.0,61014.0,0.196736]
["bitfinex","BTCUSD",1727916949313,0.02833379,61015.0,61014.0,0.196736]
["bitfinex","BTCUSD",1727916949782,0.02833379,61015.0,61014.0,0.03284]
["bitfinex","BTCUSD",1727916950220,0.02833379,61015.0,61014.0,0.196736]
["bitfinex","BTCUSD",1727916950706,0.02733379,61015.0,61014.0,0.196736]
["bitfinex","BTCUSD",1727916950928,0.02733379,61015.0,61014.0,0.03584]
["bitfinex","BTCUSD",1727916950929,0.02833379,61015.0,61014.0,0.03584]
["bitfinex","BTCUSD",1727916951147,0.02833379,61015.0,61014.0,0.199736]
["bitfinex","BTCUSD",1727916954152,0.02833379,61015.0,61014.0,0.003]
["bitfinex","BTCUSD",1727916956395,0.02833379,61015.0,61014.0,0.199736]
["bitfinex","BTCUSD",1727916959914,0.02833379,61015.0,61014.0,0.45688368]
["bitfinex","BTCUSD",1727916960150,0.02833379,61015.0,61014.0,0.45360597]
["bitfinex","BTCUSD",1727916960151,0.002636,61015.0,61014.0,0.45360597]
["bitfinex","BTCUSD",1727916960634,0.002636,61015.0,61014.0,0.47660597]
["bitfinex","BTCUSD",1727916960854,0.001636,61015.0,61014.0,0.63879268]
["bitfinex","BTCUSD",1727916963168,0.001636,61015.0,61014.0,0.47560597]
["bitfinex","BTCUSD",1727916963391,0.16553,61015.0,61014.0,0.11364]
["bitfinex","BTCUSD",1727916964080,0.02733202,61015.0,61014.0,0.0808]
["bitfinex","BTCUSD",1727916964285,0.01205694,61015.0,61014.0,0.0808]
["bitfinex","BTCUSD",1727916964992,0.17595094,61015.0,61014.0,0.0808]
["bitfinex","BTCUSD",1727916965213,0.01205694,61015.0,61014.0,0.0808]
["bitfinex","BTCUSD",1727916966755,0.03775317,61015.0,61014.0,0.0808]
["bitfinex","BTCUSD",1727916967184,0.20164717,61015.0,61014.0,0.0808]
["bitfinex","BTCUSD",1727916967627,0.163916,61007.0,61004.0,0.03284]
["bitfinex","BTCUSD",1727916967837,0.327804,61012.0,61005.0,0.24529644]
["bitfinex","BTCUSD",1727916968057,0.01038626,61006.0,61005.0,0.00327807]
["bitfinex","BTCUSD",1727916968290,0.163899,61013.0,61007.0,0.163913]
["bitfinex","BTCUSD",1727916968507,0.163905,61011.0,61007.0,0.163913]
["bitfinex","BTCUSD",1727916968721,0.01038626,61012.0,61005.0,0.01510388]
["bitfinex","BTCUSD",1727916968951,0.01038626,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727916969215,0.001636,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727916969431,0.01038082,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727916969635,0.163898,61014.0,61009.0,0.20002583]
["bitfinex","BTCUSD",1727916969869,0.01038082,61012.0,61009.0,0.20002583]
["bitfinex","BTCUSD",1727916970070,0.17427816,61013.0,61009.0,0.196748]
["bitfinex","BTCUSD",1727916970278,0.01037833,61011.0,61009.0,0.196748]
["bitfinex","BTCUSD",1727916970491,0.163899,61013.0,61009.0,0.196748]
["bitfinex","BTCUSD",1727916970936,0.02569805,61011.0,61009.0,0.03284]
["bitfinex","BTCUSD",1727916971154,0.02569805,61011.0,61010.0,0.1999735]
["bitfinex","BTCUSD",1727916971385,0.02569805,61011.0,61010.0,0.2328135]
["bitfinex","BTCUSD",1727916971614,0.02569805,61011.0,61010.0,0.1999735]
["bitfinex","BTCUSD",1727916971907,0.02569805,61011.0,61010.0,0.0360665]
["bitfinex","BTCUSD",1727916972074,0.03608205,61011.0,61010.0,0.0360665]
["bitfinex","BTCUSD",1727916973434,0.03608205,61011.0,61005.0,0.03284]
["bitfinex","BTCUSD",1727916973645,0.163915,61007.0,61005.0,0.03284]
["bitfinex","BTCUSD",1727916974086,0.01037548,61006.0,61005.0,0.03284]
["bitfinex","BTCUSD",1727916975648,0.01037548,61006.0,61003.0,0.03284]
["bitfinex","BTCUSD",1727916975863,0.163911,61009.0,61005.0,0.19676]
["bitfinex","BTCUSD",1727916977263,0.18961034,61009.0,61005.0,0.19676]
["bitfinex","BTCUSD",1727916977474,0.02569934,61009.0,61008.0,0.33698197]
["bitfinex","BTCUSD",1727916977685,0.24529644,61016.0,61008.0,0.17306997]
["bitfinex","BTCUSD",1727916977922,0.24529644,61016.0,61009.0,0.00327778]
["bitfinex","BTCUSD",1727916978139,0.24529644,61016.0,61013.0,0.239598]
["bitfinex","BTCUSD",1727916978635,0.327763,61020.0,61013.0,0.0757]
["bitfinex","BTCUSD",1727916978853,0.16553,61015.0,61013.0,0.0757]
["bitfinex","BTCUSD",1727916979079,0.001636,61015.0,61013.0,0.0757]
["bitfinex","BTCUSD",1727916980174,0.16553,61015.0,61013.0,0.0757]
["bitfinex","BTCUSD",1727916980628,0.19122617,61015.0,61013.0,0.0757]
["bitfinex","BTCUSD",1727916981092,0.02733217,61015.0,61013.0,0.10503628]
["bitfinex","BTCUSD",1727916982663,0.01033698,61014.0,61013.0,0.10503628]
["bitfinex","BTCUSD",1727916984421,0.01033698,61014.0,61013.0,0.26893528]
["bitfinex","BTCUSD",1727916986415,0.01033698,61014.0,61013.0,0.02933628]
["bitfinex","BTCUSD",1727916987710,0.03603391,61014.0,61013.0,0.02933628]
["bitfinex","BTCUSD",1727916988144,0.163905,61011.0,61008.0,0.03284]
["bitfinex","BTCUSD",1727916988407,0.327803,61013.0,61008.0,0.03284]
["bitfinex","BTCUSD",1727916988408,0.163907,61010.0,61008.0,0.03284]
["bitfinex","BTCUSD",1727916988633,0.17427629,61010.0,61008.0,0.03284]
["bitfinex","BTCUSD",1727916989136,0.17427629,61010.0,61007.0,0.03284]
["bitfinex","BTCUSD",1727916989615,0.24529644,61009.0,61002.0,0.000818]
["bitfinex","BTCUSD",1727916989845,0.163926,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1727916990291,0.1742739,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1727916990502,0.19997541,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1727916992838,0.03604941,61003.0,61002.0,0.0252373]
["bitfinex","BTCUSD",1727916993079,0.19997541,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1727916994444,0.03604941,61003.0,61002.0,0.164747]
["bitfinex","BTCUSD",1727916994679,0.03604941,61003.0,61002.0,0.295987]
["bitfinex","BTCUSD",1727916994958,0.24693244,61015.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727916995145,0.24693244,61015.0,61013.0,0.03284]
["bitfinex","BTCUSD",1727916995368,0.001636,61015.0,61013.0,0.196739]
["bitfinex","BTCUSD",1727916995818,0.001636,61015.0,61013.0,0.27501661]
["bitfinex","BTCUSD",1727916996277,0.001636,61015.0,61013.0,0.38861661]
["bitfinex","BTCUSD",1727916996597,0.001636,61015.0,61013.0,0.385339]
["bitfinex","BTCUSD",1727916997850,0.001636,61015.0,61013.0,0.387339]
["bitfinex","BTCUSD",1727917003956,0.001636,61015.0,61013.0,0.392339]
["bitfinex","BTCUSD",1727917004201,0.001636,61015.0,61013.0,0.65552571]
["bitfinex","BTCUSD",1727917004651,0.001636,61022.0,61021.0,0.66468797]
["bitfinex","BTCUSD",1727917004885,0.001636,61022.0,61021.0,0.71358606]
["bitfinex","BTCUSD",1727917005330,0.001636,61022.0,61021.0,0.71356275]
["bitfinex","BTCUSD",1727917006402,0.001636,61022.0,61021.0,0.66468797]
["bitfinex","BTCUSD",1727917006848,0.001636,61022.0,61021.0,0.57978797]
["bitfinex","BTCUSD",1727917007308,0.001636,61022.0,61021.0,0.58178797]
["bitfinex","BTCUSD",1727917011725,0.001636,61022.0,61021.0,0.84457468]
["bitfinex","BTCUSD",1727917014080,0.24529644,61033.0,61028.0,0.005]
["bitfinex","BTCUSD",1727917014326,0.24529644,61033.0,61021.0,0.67569668]
["bitfinex","BTCUSD",1727917014327,0.24529644,61033.0,61032.0,0.57845797]
["bitfinex","BTCUSD",1727917014815,0.24529644,61041.0,61040.0,0.196666]
["bitfinex","BTCUSD",1727917015038,0.24529644,61041.0,61040.0,0.36973597]
["bitfinex","BTCUSD",1727917015256,0.24529644,61041.0,61040.0,0.196666]
["bitfinex","BTCUSD",1727917015476,0.40910544,61047.0,61044.0,0.03284]
["bitfinex","BTCUSD",1727917015696,0.40910544,61047.0,61045.0,0.0360488]
["bitfinex","BTCUSD",1727917016036,0.327601,61050.0,61045.0,0.0360488]
["bitfinex","BTCUSD",1727917016037,0.163805,61048.0,61045.0,0.0360488]
["bitfinex","BTCUSD",1727917016372,0.163802,61050.0,61046.0,0.163809]
["bitfinex","BTCUSD",1727917016598,0.33619644,61054.0,61042.0,0.03284]
["bitfinex","BTCUSD",1727917016599,0.163818,61043.0,61042.0,0.03284]
["bitfinex","BTCUSD",1727917016842,0.0803,61046.0,61044.0,0.163815]
["bitfinex","BTCUSD",1727917017080,0.163811,61046.0,61042.0,0.2327105]
["bitfinex","BTCUSD",1727917017299,0.163814,61045.0,61042.0,0.0688905]
["bitfinex","BTCUSD",1727917017519,0.163814,61045.0,61043.0,0.02497967]
["bitfinex","BTCUSD",1727917017762,0.327614,61048.0,61043.0,0.02497967]
["bitfinex","BTCUSD",1727917017763,0.163816,61044.0,61043.0,0.02497967]
["bitfinex","BTCUSD",1727917017976,0.163816,61044.0,61037.0,0.360505]
["bitfinex","BTCUSD",1727917017977,0.163811,61046.0,61038.0,0.327662]
["bitfinex","BTCUSD",1727917018218,0.163814,61045.0,61041.0,0.163823]
["bitfinex","BTCUSD",1727917018467,0.0803,61052.0,61038.0,0.327662]
["bitfinex","BTCUSD",1727917018706,0.163816,61044.0,61039.0,0.163827]
["bitfinex","BTCUSD",1727917018950,0.163816,61044.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727917019624,0.327616,61047.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727917019625,0.163813,61045.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727917019888,0.163811,61046.0,61037.0,0.03284]
["bitfinex","BTCUSD",1727917020105,0.163816,61044.0,61039.0,0.327658]
["bitfinex","BTCUSD",1727917020557,0.01236879,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727917020792,0.01236879,61043.0,61040.0,0.163824]
["bitfinex","BTCUSD",1727917021027,0.01239242,61043.0,61040.0,0.163824]
["bitfinex","BTCUSD",1727917021527,0.01239242,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727917021748,0.01239242,61043.0,61042.0,0.16709709]
["bitfinex","BTCUSD",1727917021967,0.02568449,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1727917022920,0.18949649,61046.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727917023162,0.02568449,61046.0,61043.0,0.163817]
["bitfinex","BTCUSD",1727917023391,0.01241762,61045.0,61043.0,0.163817]
["bitfinex","BTCUSD",1727917023643,0.01241762,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727917024576,0.01205543,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727917025767,0.02732049,61046.0,61045.0,0.196653]
["bitfinex","BTCUSD",1727917026014,0.001636,61046.0,61045.0,0.196653]
["bitfinex","BTCUSD",1727917026750,0.001636,61046.0,61045.0,0.19992883]
["bitfinex","BTCUSD",1727917027443,0.001636,61046.0,61045.0,0.196653]
["bitfinex","BTCUSD",1727917027896,0.001636,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1727917028880,0.001636,61046.0,61045.0,0.196653]
["bitfinex","BTCUSD",1727917036180,0.491451,61044.0,61038.0,0.163832]
["bitfinex","BTCUSD",1727917036407,0.001636,61046.0,61041.0,0.41836641]
["bitfinex","BTCUSD",1727917036644,0.001636,61046.0,61045.0,0.33688297]
["bitfinex","BTCUSD",1727917036863,0.001636,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1727917038024,0.001636,61046.0,61044.0,0.163814]
["bitfinex","BTCUSD",1727917038497,0.001636,61046.0,61037.0,0.17306997]
["bitfinex","BTCUSD",1727917038498,0.001636,61046.0,61034.0,0.0787]
["bitfinex","BTCUSD",1727917038722,0.001636,61046.0,61035.0,0.27813644]
["bitfinex","BTCUSD",1727917038723,0.327633,61044.0,61035.0,0.27813644]
["bitfinex","BTCUSD",1727917038958,0.16383,61039.0,61035.0,0.196678]
["bitfinex","BTCUSD",1727917039602,0.02568636,61039.0,61034.0,0.03284]
["bitfinex","BTCUSD",1727917040095,0.02568636,61039.0,61037.0,0.163833]
["bitfinex","BTCUSD",1727917041259,0.02568636,61039.0,61033.0,0.32769]
["bitfinex","BTCUSD",1727917041260,0.02568636,61039.0,61028.0,0.327716]
["bitfinex","BTCUSD",1727917041476,0.327664,61038.0,61028.0,0.360556]
["bitfinex","BTCUSD",1727917041707,0.24529644,61036.0,61028.0,0.03284]
["bitfinex","BTCUSD",1727917041959,0.02568636,61039.0,61028.0,0.03284]
["bitfinex","BTCUSD",1727917041960,0.163849,61032.0,61028.0,0.03284]
["bitfinex","BTCUSD",1727917042196,0.327666,61038.0,61028.0,0.03284]
["bitfinex","BTCUSD",1727917042412,0.163846,61033.0,61029.0,0.163856]
["bitfinex","BTCUSD",1727917042642,0.163849,61032.0,61027.0,0.16386]
["bitfinex","BTCUSD",1727917042881,0.163845,61034.0,61028.0,0.163856]
["bitfinex","BTCUSD",1727917043140,0.163845,61034.0,61030.0,0.163853]
["bitfinex","BTCUSD",1727917043357,0.327685,61035.0,61028.0,0.163858]
["bitfinex","BTCUSD",1727917043581,0.163846,61033.0,61028.0,0.163858]
["bitfinex","BTCUSD",1727917044054,0.01229467,61032.0,61029.0,0.163855]
["bitfinex","BTCUSD",1727917044303,0.327667,61038.0,61030.0,0.163853]
["bitfinex","BTCUSD",1727917044524,0.24529644,61035.0,61033.0,0.163844]
["bitfinex","BTCUSD",1727917044779,0.263825,61041.0,61036.0,0.163836]
["bitfinex","BTCUSD",1727917045023,0.263825,61041.0,61035.0,0.163838]
["bitfinex","BTCUSD",1727917045024,0.163827,61040.0,61035.0,0.163838]
["bitfinex","BTCUSD",1727917045248,0.1,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1727917045495,0.329262,61046.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727917045496,0.165449,61046.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727917045763,0.165449,61046.0,61040.0,0.00327633]
["bitfinex","BTCUSD",1727917045764,0.001636,61046.0,61040.0,0.00327633]
["bitfinex","BTCUSD",1727917045983,0.001636,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1727917046208,0.001636,61046.0,61045.0,0.16708888]
["bitfinex","BTCUSD",1727917046665,0.001636,61046.0,61045.0,0.19992888]
["bitfinex","BTCUSD",1727917047335,0.02731856,61046.0,61045.0,0.19992888]
["bitfinex","BTCUSD",1727917048002,0.02731856,61046.0,61045.0,0.196653]
["bitfinex","BTCUSD",1727917048264,0.02731856,61046.0,61045.0,0.28082894]
["bitfinex","BTCUSD",1727917048511,0.02731856,61046.0,61045.0,0.30382894]
["bitfinex","BTCUSD",1727917048721,0.001636,61046.0,61045.0,0.30382894]
["bitfinex","BTCUSD",1727917048964,0.001636,61046.0,61045.0,0.35253166]
["bitfinex","BTCUSD",1727917049235,0.001636,61046.0,61045.0,0.37360708]
["bitfinex","BTCUSD",1727917049468,0.001636,61046.0,61045.0,0.300553]
["bitfinex","BTCUSD",1727917049702,0.001636,61046.0,61045.0,0.39795845]
["bitfinex","BTCUSD",1727917050175,0.001636,61046.0,61045.0,0.66614516]
["bitfinex","BTCUSD",1727917050388,0.001636,61046.0,61045.0,0.57508218]
["bitfinex","BTCUSD",1727917052897,0.24529644,61062.0,61061.0,0.45327997]
["bitfinex","BTCUSD",1727917053134,0.24529644,61062.0,61061.0,0.47627997]
["bitfinex","BTCUSD",1727917053604,0.001636,61064.0,61063.0,0.198605]
["bitfinex","BTCUSD",1727917053863,0.001636,61064.0,61063.0,0.22287961]
["bitfinex","BTCUSD",1727917054080,0.001636,61064.0,61063.0,0.219605]
["bitfinex","BTCUSD",1727917055481,0.001636,61064.0,61063.0,0.196605]
["bitfinex","BTCUSD",1727917057239,0.02731008,61064.0,61063.0,0.196605]
["bitfinex","BTCUSD",1727917057462,0.001636,61064.0,61063.0,0.196605]
["bitfinex","BTCUSD",1727917058158,0.001636,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1727917059082,0.001636,61064.0,61060.0,0.03284]
["bitfinex","BTCUSD",1727917059275,0.165399,61064.0,61061.0,0.0360405]
["bitfinex","BTCUSD",1727917059520,0.01257265,61063.0,61061.0,0.0360405]
["bitfinex","BTCUSD",1727917059971,0.01257265,61063.0,61060.0,0.03284]
["bitfinex","BTCUSD",1727917060198,0.163772,61061.0,61056.0,0.196623]
["bitfinex","BTCUSD",1727917060413,0.327536,61062.0,61056.0,0.196623]
["bitfinex","BTCUSD",1727917060651,0.17630898,61060.0,61056.0,0.03284]
["bitfinex","BTCUSD",1727917060874,0.420253,61059.0,61056.0,0.03284]
["bitfinex","BTCUSD",1727917061160,0.24529644,61057.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727917061387,0.163784,61056.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727917061614,0.01251633,61056.0,61048.0,0.03284]
["bitfinex","BTCUSD",1727917062076,0.16379,61054.0,61048.0,0.03284]
["bitfinex","BTCUSD",1727917062293,0.01251167,61055.0,61048.0,0.03284]
["bitfinex","BTCUSD",1727917062509,0.1183792,61059.0,61050.0,0.17306997]
["bitfinex","BTCUSD",1727917062740,0.24529644,61058.0,61056.0,0.163782]
["bitfinex","BTCUSD",1727917063168,0.1183792,61059.0,61056.0,0.163782]
["bitfinex","BTCUSD",1727917063614,0.16378,61058.0,61054.0,0.163788]
["bitfinex","BTCUSD",1727917063827,0.1183792,61059.0,61055.0,0.04372317]
["bitfinex","BTCUSD",1727917064259,0.163782,61057.0,61055.0,0.04372317]
["bitfinex","BTCUSD",1727917064494,0.0927,61059.0,61055.0,0.04372317]
["bitfinex","BTCUSD",1727917064719,0.0927,61059.0,61056.0,0.163782]
["bitfinex","BTCUSD",1727917065161,0.163779,61058.0,61055.0,0.04372317]
["bitfinex","BTCUSD",1727917065386,0.01247035,61058.0,61056.0,0.017307]
["bitfinex","BTCUSD",1727917066074,0.17625035,61058.0,61056.0,0.017307]
["bitfinex","BTCUSD",1727917066309,0.163781,61057.0,61056.0,0.017307]
["bitfinex","BTCUSD",1727917066526,0.01246569,61057.0,61056.0,0.017307]
["bitfinex","BTCUSD",1727917067387,0.20192599,61057.0,61056.0,0.017307]
["bitfinex","BTCUSD",1727917067614,0.17624669,61057.0,61056.0,0.017307]
["bitfinex","BTCUSD",1727917068298,0.01246569,61057.0,61046.0,0.03284]
["bitfinex","BTCUSD",1727917068526,0.327584,61053.0,61046.0,0.03284]
["bitfinex","BTCUSD",1727917068766,0.163805,61048.0,61044.0,0.186815]
["bitfinex","BTCUSD",1727917068991,0.01244238,61052.0,61045.0,0.327626]
["bitfinex","BTCUSD",1727917069214,0.01244238,61052.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727917069215,0.163795,61052.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727917069443,0.327579,61054.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727917069678,0.163797,61051.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727917070133,0.491395,61051.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727917070352,0.1638,61050.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727917070591,0.18948197,61050.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727917071777,0.163807,61048.0,61044.0,0.023]
["bitfinex","BTCUSD",1727917071996,0.163809,61047.0,61044.0,0.023]
["bitfinex","BTCUSD",1727917072236,0.327624,61046.0,61041.0,0.03284]
["bitfinex","BTCUSD",1727917072460,0.163822,61042.0,61038.0,0.18683]
["bitfinex","BTCUSD",1727917072701,0.327635,61044.0,61037.0,0.1208]
["bitfinex","BTCUSD",1727917072702,0.16382,61043.0,61037.0,0.1208]
["bitfinex","BTCUSD",1727917072932,0.327621,61047.0,61037.0,0.1208]
["bitfinex","BTCUSD",1727917073165,0.02568497,61042.0,61037.0,0.1208]
["bitfinex","BTCUSD",1727917073403,0.163828,61040.0,61037.0,0.1208]
["bitfinex","BTCUSD",1727917073618,0.02568497,61042.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727917074331,0.163819,61043.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727917074994,0.327637,61044.0,61037.0,0.1208]
["bitfinex","BTCUSD",1727917075236,0.163822,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1727917075675,0.163814,61045.0,61041.0,0.163823]
["bitfinex","BTCUSD",1727917076142,0.163816,61044.0,61039.0,0.163827]
["bitfinex","BTCUSD",1727917076374,0.163819,61043.0,61039.0,0.163827]
["bitfinex","BTCUSD",1727917076847,0.163823,61042.0,61037.0,0.28790935]
["bitfinex","BTCUSD",1727917077069,0.163823,61042.0,61037.0,0.284633]
["bitfinex","BTCUSD",1727917077322,0.163823,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1727917077509,0.02568564,61043.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727917078629,0.163814,61045.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727917079324,0.163814,61045.0,61039.0,0.491486]
["bitfinex","BTCUSD",1727917079990,0.163814,61045.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727917079991,0.163818,61043.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727917080458,0.01232222,61042.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727917080916,0.01232222,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1727917081564,0.01232222,61042.0,61037.0,0.317474]
["bitfinex","BTCUSD",1727917082477,0.01232222,61042.0,61037.0,0.15364]
["bitfinex","BTCUSD",1727917083221,0.01232222,61042.0,61037.0,0.1208]
["bitfinex","BTCUSD",1727917084850,0.01232222,61042.0,61037.0,0.12407635]
["bitfinex","BTCUSD",1727917085039,0.01232222,61042.0,61037.0,0.1208]
["bitfinex","BTCUSD",1727917086008,0.01232222,61042.0,61037.0,0.284634]
["bitfinex","BTCUSD",1727917086221,0.01232222,61042.0,61037.0,0.1208]
["bitfinex","BTCUSD",1727917086453,0.01232222,61042.0,61037.0,0.121618]
["bitfinex","BTCUSD",1727917086890,0.01232222,61042.0,61038.0,0.0121618]
["bitfinex","BTCUSD",1727917087405,0.01232222,61042.0,61039.0,0.00327635]
["bitfinex","BTCUSD",1727917087872,0.001636,61045.0,61039.0,0.19994535]
["bitfinex","BTCUSD",1727917088111,0.01232971,61041.0,61039.0,0.19994535]
["bitfinex","BTCUSD",1727917088329,0.001636,61045.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727917088555,0.001636,61045.0,61039.0,0.19994535]
["bitfinex","BTCUSD",1727917088556,0.01233069,61040.0,61039.0,0.19994535]
["bitfinex","BTCUSD",1727917088778,0.001636,61045.0,61039.0,0.19994535]
["bitfinex","BTCUSD",1727917088779,0.001636,61045.0,61044.0,0.196656]
["bitfinex","BTCUSD",1727917089001,0.001636,61045.0,61044.0,0.219656]
["bitfinex","BTCUSD",1727917089685,0.001636,61045.0,61044.0,0.55604271]
["bitfinex","BTCUSD",1727917090149,0.001636,61045.0,61044.0,0.70987766]
["bitfinex","BTCUSD",1727917090639,0.001636,61045.0,61044.0,0.66104271]
["bitfinex","BTCUSD",1727917090862,0.001634,61057.0,61056.0,0.221624]
["bitfinex","BTCUSD",1727917091093,0.001634,61057.0,61056.0,0.38808575]
["bitfinex","BTCUSD",1727917091313,0.001636,61064.0,61063.0,0.196605]
["bitfinex","BTCUSD",1727917091561,0.001636,61064.0,61063.0,0.47804978]
["bitfinex","BTCUSD",1727917091785,0.001636,61064.0,61063.0,0.47477497]
["bitfinex","BTCUSD",1727917091976,0.001636,61064.0,61063.0,0.301705]
["bitfinex","BTCUSD",1727917093188,0.001636,61064.0,61063.0,0.3049799]
["bitfinex","BTCUSD",1727917097276,0.001636,61064.0,61063.0,0.63796168]
["bitfinex","BTCUSD",1727917097495,0.001636,61064.0,61063.0,0.63996168]
["bitfinex","BTCUSD",1727917097970,0.001636,61064.0,61063.0,0.301705]
["bitfinex","BTCUSD",1727917098434,0.001636,61064.0,61063.0,0.219605]
["bitfinex","BTCUSD",1727917103788,0.001636,61064.0,61063.0,0.22287984]
["bitfinex","BTCUSD",1727917104935,0.01438423,61064.0,61063.0,0.22287984]
["bitfinex","BTCUSD",1727917105155,0.001636,61064.0,61063.0,0.22287984]
["bitfinex","BTCUSD",1727917105369,0.01438423,61064.0,61063.0,0.22287984]
["bitfinex","BTCUSD",1727917105594,0.001636,61064.0,61063.0,0.22287984]
["bitfinex","BTCUSD",1727917105811,0.01438423,61064.0,61063.0,0.22287984]
["bitfinex","BTCUSD",1727917106084,0.001636,61064.0,61063.0,0.22287984]
["bitfinex","BTCUSD",1727917110294,0.001636,61064.0,61063.0,0.30247984]
["bitfinex","BTCUSD",1727917110527,0.001636,61064.0,61063.0,0.30047984]
["bitfinex","BTCUSD",1727917112706,0.001636,61064.0,61063.0,0.30247984]
["bitfinex","BTCUSD",1727917113117,0.001636,61064.0,61063.0,0.30047984]
["bitfinex","BTCUSD",1727917113763,0.001636,61072.0,61064.0,0.002]
["bitfinex","BTCUSD",1727917113983,0.001636,61072.0,61071.0,0.395783]
["bitfinex","BTCUSD",1727917114192,0.24529644,61078.0,61077.0,0.221567]
["bitfinex","BTCUSD",1727917114410,0.001636,61084.0,61081.0,0.295757]
["bitfinex","BTCUSD",1727917114612,0.001636,61084.0,61081.0,0.29903085]
["bitfinex","BTCUSD",1727917115693,0.001636,61102.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727917115976,0.24529644,61099.0,61087.0,0.48600012]
["bitfinex","BTCUSD",1727917116172,0.24529644,61099.0,61087.0,0.56422671]
["bitfinex","BTCUSD",1727917116603,0.24529644,61099.0,61087.0,0.56622671]
["bitfinex","BTCUSD",1727917117671,0.001636,61102.0,61101.0,0.196503]
["bitfinex","BTCUSD",1727917117876,0.001636,61102.0,61101.0,0.46506229]
["bitfinex","BTCUSD",1727917118102,0.001636,61102.0,61101.0,0.46378971]
["bitfinex","BTCUSD",1727917119194,0.001636,61102.0,61101.0,0.298603]
["bitfinex","BTCUSD",1727917119415,0.001636,61107.0,61101.0,0.29812671]
["bitfinex","BTCUSD",1727917119626,0.001636,61107.0,61106.0,0.19649]
["bitfinex","BTCUSD",1727917119833,0.001636,61107.0,61106.0,0.22276224]
["bitfinex","BTCUSD",1727917121594,0.001636,61107.0,61106.0,0.22476224]
["bitfinex","BTCUSD",1727917122488,0.001636,61107.0,61106.0,0.22703592]
["bitfinex","BTCUSD",1727917123170,0.001636,61107.0,61106.0,0.22903592]
["bitfinex","BTCUSD",1727917123876,0.001636,61107.0,61106.0,0.39222264]
["bitfinex","BTCUSD",1727917124097,0.001636,61107.0,61106.0,0.38895039]
["bitfinex","BTCUSD",1727917124763,0.001636,61107.0,61106.0,0.38267671]
["bitfinex","BTCUSD",1727917126116,0.001636,61107.0,61106.0,0.38267671]
["bitfinex","BTCUSD",1727917127258,0.001636,61107.0,61106.0,0.38467671]
["bitfinex","BTCUSD",1727917128345,0.001636,61108.0,61107.0,0.219487]
["bitfinex","BTCUSD",1727917132753,0.001636,61108.0,61107.0,0.05584]
["bitfinex","BTCUSD",1727917132964,0.001636,61108.0,61107.0,0.219487]
["bitfinex","BTCUSD",1727917135584,0.001636,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1727917135787,0.001636,61108.0,61107.0,0.16691958]
["bitfinex","BTCUSD",1727917136650,0.001636,61108.0,61107.0,0.186647]
["bitfinex","BTCUSD",1727917137074,0.001636,61110.0,61109.0,0.186642]
["bitfinex","BTCUSD",1727917137300,0.02729072,61110.0,61109.0,0.186642]
["bitfinex","BTCUSD",1727917138184,0.02729072,61110.0,61109.0,0.219482]
["bitfinex","BTCUSD",1727917142894,0.02729072,61110.0,61109.0,0.186642]
["bitfinex","BTCUSD",1727917143625,0.02729072,61110.0,61109.0,0.219482]
["bitfinex","BTCUSD",1727917144482,0.02729072,61110.0,61108.0,0.163643]
["bitfinex","BTCUSD",1727917144736,0.02729072,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727917144995,0.02729072,61110.0,61109.0,0.18991419]
["bitfinex","BTCUSD",1727917145291,0.001636,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727917146025,0.001636,61126.0,61125.0,0.18987066]
["bitfinex","BTCUSD",1727917149503,0.001636,61126.0,61125.0,0.186599]
["bitfinex","BTCUSD",1727917150503,0.001636,61126.0,61119.0,0.327229]
["bitfinex","BTCUSD",1727917150753,0.001636,61126.0,61122.0,0.163605]
["bitfinex","BTCUSD",1727917151454,0.001636,61126.0,61120.0,0.196451]
["bitfinex","BTCUSD",1727917151709,0.001636,61126.0,61116.0,0.14873791]
["bitfinex","BTCUSD",1727917151710,0.092,61125.0,61118.0,0.05584]
["bitfinex","BTCUSD",1727917151984,0.092,61125.0,61116.0,0.0483586]
["bitfinex","BTCUSD",1727917151985,0.163602,61124.0,61116.0,0.023]
["bitfinex","BTCUSD",1727917152234,0.092,61125.0,61117.0,0.32724]
["bitfinex","BTCUSD",1727917152482,0.092,61125.0,61118.0,0.023]
["bitfinex","BTCUSD",1727917152969,0.163602,61124.0,61118.0,0.023]
["bitfinex","BTCUSD",1727917153255,0.092,61125.0,61118.0,0.023]
["bitfinex","BTCUSD",1727917153484,0.092,61125.0,61117.0,0.350238]
["bitfinex","BTCUSD",1727917153700,0.092,61125.0,61118.0,0.163617]
["bitfinex","BTCUSD",1727917154174,0.255599,61125.0,61118.0,0.163617]
["bitfinex","BTCUSD",1727917155301,0.01001034,61124.0,61118.0,0.2119756]
["bitfinex","BTCUSD",1727917155749,0.01001034,61124.0,61118.0,0.0483586]
["bitfinex","BTCUSD",1727917155938,0.01001034,61124.0,61119.0,0.03943502]
["bitfinex","BTCUSD",1727917156874,0.01001034,61124.0,61119.0,0.08779362]
["bitfinex","BTCUSD",1727917157124,0.01001034,61124.0,61119.0,0.25158036]
["bitfinex","BTCUSD",1727917157373,0.01001034,61124.0,61120.0,0.04853134]
["bitfinex","BTCUSD",1727917157589,0.01001034,61124.0,61121.0,0.02159515]
["bitfinex","BTCUSD",1727917157816,0.01001034,61124.0,61121.0,0.18520415]
["bitfinex","BTCUSD",1727917158031,0.01001034,61124.0,61121.0,0.23373549]
["bitfinex","BTCUSD",1727917158252,0.01001034,61124.0,61123.0,0.04853134]
["bitfinex","BTCUSD",1727917158712,0.01001034,61124.0,61122.0,0.04853134]
["bitfinex","BTCUSD",1727917158964,0.01001034,61124.0,61123.0,0.02485605]
["bitfinex","BTCUSD",1727917159201,0.163605,61123.0,61121.0,0.04853134]
["bitfinex","BTCUSD",1727917159414,0.01001034,61124.0,61122.0,0.07279701]
["bitfinex","BTCUSD",1727917159697,0.092817,61125.0,61123.0,0.04865225]
["bitfinex","BTCUSD",1727917160162,0.256416,61125.0,61123.0,0.04865225]
["bitfinex","BTCUSD",1727917160388,0.256416,61125.0,61123.0,0.07279701]
["bitfinex","BTCUSD",1727917160637,0.092817,61125.0,61123.0,0.07279701]
["bitfinex","BTCUSD",1727917160881,0.092817,61125.0,61124.0,0.07279701]
["bitfinex","BTCUSD",1727917161128,0.092817,61125.0,61123.0,0.09706269]
["bitfinex","BTCUSD",1727917161363,0.092817,61125.0,61124.0,0.07309768]
["bitfinex","BTCUSD",1727917161611,0.256416,61125.0,61123.0,0.1071649]
["bitfinex","BTCUSD",1727917161848,0.256416,61125.0,61124.0,0.09745863]
["bitfinex","BTCUSD",1727917162748,0.50171244,61125.0,61124.0,0.09745863]
["bitfinex","BTCUSD",1727917162971,0.163601,61124.0,61123.0,0.07312963]
["bitfinex","BTCUSD",1727917163219,0.163601,61124.0,61122.0,0.07312963]
["bitfinex","BTCUSD",1727917163220,0.163604,61123.0,61122.0,0.07312963]
["bitfinex","BTCUSD",1727917163515,0.163604,61123.0,61122.0,0.10234712]
["bitfinex","BTCUSD",1727917163774,0.163604,61123.0,61121.0,0.07315546]
["bitfinex","BTCUSD",1727917163775,0.163607,61122.0,61121.0,0.07315546]
["bitfinex","BTCUSD",1727917164262,0.163607,61122.0,61120.0,0.17061409]
["bitfinex","BTCUSD",1727917164527,0.163607,61122.0,61121.0,0.02919424]
["bitfinex","BTCUSD",1727917165010,0.092817,61125.0,61121.0,0.02919424]
["bitfinex","BTCUSD",1727917165221,0.000817,61125.0,61124.0,0.0975261]
["bitfinex","BTCUSD",1727917165723,0.164416,61125.0,61124.0,0.09752297]
["bitfinex","BTCUSD",1727917165902,0.164416,61125.0,61124.0,0.07314465]
["bitfinex","BTCUSD",1727917165903,0.2690382,61125.0,61124.0,0.07314465]
["bitfinex","BTCUSD",1727917166156,0.2690382,61125.0,61122.0,0.04877182]
["bitfinex","BTCUSD",1727917166157,0.1054392,61125.0,61122.0,0.04877182]
["bitfinex","BTCUSD",1727917166384,0.1054392,61125.0,61120.0,0.04877182]
["bitfinex","BTCUSD",1727917166636,0.1054392,61125.0,61118.0,0.04877182]
["bitfinex","BTCUSD",1727917166637,0.163615,61119.0,61118.0,0.04877182]
["bitfinex","BTCUSD",1727917166877,0.327236,61118.0,61115.0,0.04877182]
["bitfinex","BTCUSD",1727917167139,0.327236,61118.0,61114.0,0.04877182]
["bitfinex","BTCUSD",1727917167140,0.163625,61115.0,61114.0,0.04877182]
["bitfinex","BTCUSD",1727917167400,0.163628,61114.0,61113.0,0.29406826]
["bitfinex","BTCUSD",1727917167647,0.327247,61116.0,61111.0,0.07314465]
["bitfinex","BTCUSD",1727917167648,0.163631,61113.0,61112.0,0.04877182]
["bitfinex","BTCUSD",1727917168116,0.17358805,61113.0,61112.0,0.04877182]
["bitfinex","BTCUSD",1727917168358,0.17358805,61113.0,61111.0,0.04877182]
["bitfinex","BTCUSD",1727917168597,0.17358805,61113.0,61112.0,0.02210734]
["bitfinex","BTCUSD",1727917168828,0.19924318,61113.0,61112.0,0.02210734]
["bitfinex","BTCUSD",1727917170018,0.19924318,61113.0,61108.0,0.05040582]
["bitfinex","BTCUSD",1727917170276,0.163634,61112.0,61108.0,0.05040582]
["bitfinex","BTCUSD",1727917170748,0.00995356,61111.0,61108.0,0.05040582]
["bitfinex","BTCUSD",1727917171164,0.00986605,61110.0,61108.0,0.05040582]
["bitfinex","BTCUSD",1727917171403,0.163634,61112.0,61108.0,0.05040582]
["bitfinex","BTCUSD",1727917171637,0.00995356,61109.0,61108.0,0.05040582]
["bitfinex","BTCUSD",1727917171872,0.163634,61112.0,61108.0,0.05040582]
["bitfinex","BTCUSD",1727917172343,0.163634,61112.0,61108.0,0.001634]
["bitfinex","BTCUSD",1727917172344,0.163642,61109.0,61108.0,0.001634]
["bitfinex","BTCUSD",1727917172868,0.17679243,61109.0,61108.0,0.001634]
["bitfinex","BTCUSD",1727917173088,0.01315043,61109.0,61108.0,0.001634]
["bitfinex","BTCUSD",1727917173316,0.01315043,61109.0,61108.0,0.2013705]
["bitfinex","BTCUSD",1727917173544,0.02565513,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1727917173953,0.02565513,61113.0,61112.0,0.16690532]
["bitfinex","BTCUSD",1727917173957,0.24529644,61118.0,61112.0,0.16690532]
["bitfinex","BTCUSD",1727917173958,0.24529644,61118.0,61113.0,0.023]
["bitfinex","BTCUSD",1727917174155,0.24529644,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1727917174383,0.66808444,61127.0,61118.0,0.327235]
["bitfinex","BTCUSD",1727917174384,0.165233,61126.0,61118.0,0.327235]
["bitfinex","BTCUSD",1727917174505,0.164416,61125.0,61119.0,0.0788]
["bitfinex","BTCUSD",1727917174706,0.000817,61125.0,61119.0,0.0788]
["bitfinex","BTCUSD",1727917174915,0.164417,61125.0,61119.0,0.0788]
["bitfinex","BTCUSD",1727917175142,0.164417,61125.0,61119.0,0.08207195]
["bitfinex","BTCUSD",1727917175355,0.163601,61124.0,61119.0,0.08207195]
["bitfinex","BTCUSD",1727917175573,0.18925299,61124.0,61119.0,0.08207195]
["bitfinex","BTCUSD",1727917175787,0.18925299,61124.0,61119.0,0.0788]
["bitfinex","BTCUSD",1727917176686,0.163605,61123.0,61119.0,0.0788]
["bitfinex","BTCUSD",1727917177111,0.02565199,61124.0,61119.0,0.0788]
["bitfinex","BTCUSD",1727917177333,0.18925399,61124.0,61120.0,0.04004428]
["bitfinex","BTCUSD",1727917177543,0.000817,61125.0,61120.0,0.04004428]
["bitfinex","BTCUSD",1727917177776,0.163605,61123.0,61120.0,0.04004428]
["bitfinex","BTCUSD",1727917177992,0.163609,61122.0,61120.0,0.04004428]
["bitfinex","BTCUSD",1727917178232,0.163604,61123.0,61121.0,0.02037059]
["bitfinex","BTCUSD",1727917179113,0.18925565,61123.0,61121.0,0.02037059]
["bitfinex","BTCUSD",1727917179324,0.163607,61122.0,61121.0,0.02037059]
["bitfinex","BTCUSD",1727917179550,0.02565165,61123.0,61117.0,0.24529644]
["bitfinex","BTCUSD",1727917179992,0.327218,61122.0,61115.0,0.0487696]
["bitfinex","BTCUSD",1727917180242,0.490826,61122.0,61116.0,0.023]
["bitfinex","BTCUSD",1727917180469,0.163608,61122.0,61116.0,0.186621]
["bitfinex","BTCUSD",1727917180916,0.02565165,61123.0,61116.0,0.05582]
["bitfinex","BTCUSD",1727917181134,0.163607,61122.0,61116.0,0.219441]
["bitfinex","BTCUSD",1727917181846,0.163607,61122.0,61116.0,0.219442]
["bitfinex","BTCUSD",1727917182056,0.02646865,61123.0,61118.0,0.163617]
["bitfinex","BTCUSD",1727917182266,0.19007265,61123.0,61117.0,0.16362]
["bitfinex","BTCUSD",1727917182483,0.01000066,61122.0,61117.0,0.16362]
["bitfinex","BTCUSD",1727917183422,0.01000066,61122.0,61116.0,0.350242]
["bitfinex","BTCUSD",1727917183667,0.01000066,61122.0,61120.0,0.327225]
["bitfinex","BTCUSD",1727917183935,0.01000066,61122.0,61121.0,0.23865028]
["bitfinex","BTCUSD",1727917184211,0.02646865,61123.0,61122.0,0.186607]
["bitfinex","BTCUSD",1727917184659,0.000817,61123.0,61122.0,0.186607]
["bitfinex","BTCUSD",1727917194698,0.02646605,61123.0,61122.0,0.186607]
["bitfinex","BTCUSD",1727917195151,0.02646605,61123.0,61113.0,0.328893]
["bitfinex","BTCUSD",1727917195377,0.163609,61122.0,61117.0,0.023]
["bitfinex","BTCUSD",1727917195669,0.163614,61120.0,61115.0,0.163625]
["bitfinex","BTCUSD",1727917195890,0.16361,61121.0,61116.0,0.163622]
["bitfinex","BTCUSD",1727917196101,0.00801878,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1727917196340,0.00802157,61120.0,61113.0,0.001634]
["bitfinex","BTCUSD",1727917196575,0.00801775,61118.0,61113.0,0.001634]
["bitfinex","BTCUSD",1727917196805,0.01002218,61118.0,61115.0,0.163624]
["bitfinex","BTCUSD",1727917197026,0.00801775,61117.0,61116.0,0.023]
["bitfinex","BTCUSD",1727917197275,0.00801775,61117.0,61114.0,0.023]
["bitfinex","BTCUSD",1727917197497,0.327223,61121.0,61114.0,0.023]
["bitfinex","BTCUSD",1727917197734,0.00801775,61116.0,61115.0,0.186624]
["bitfinex","BTCUSD",1727917197961,0.163613,61120.0,61116.0,0.023]
["bitfinex","BTCUSD",1727917198187,0.17163457,61120.0,61116.0,0.023]
["bitfinex","BTCUSD",1727917198408,0.18926571,61120.0,61116.0,0.023]
["bitfinex","BTCUSD",1727917198872,0.163613,61120.0,61116.0,0.07181378]
["bitfinex","BTCUSD",1727917199092,0.18926567,61120.0,61116.0,0.07181378]
["bitfinex","BTCUSD",1727917199787,0.163615,61119.0,61116.0,0.07181378]
["bitfinex","BTCUSD",1727917200231,0.00801775,61118.0,61116.0,0.07181378]
["bitfinex","BTCUSD",1727917200463,0.16362,61117.0,61116.0,0.04881378]
["bitfinex","BTCUSD",1727917200697,0.163623,61116.0,61114.0,0.07322067]
["bitfinex","BTCUSD",1727917200944,0.163625,61115.0,61114.0,0.07322067]
["bitfinex","BTCUSD",1727917201180,0.261025,61115.0,61114.0,0.07322067]
["bitfinex","BTCUSD",1727917202556,0.261025,61115.0,61114.0,0.10267234]
["bitfinex","BTCUSD",1727917202804,0.163625,61115.0,61114.0,0.10267234]
["bitfinex","BTCUSD",1727917203247,0.00801775,61118.0,61114.0,0.34796878]
["bitfinex","BTCUSD",1727917203503,0.163621,61117.0,61115.0,0.023]
["bitfinex","BTCUSD",1727917203742,0.17163775,61118.0,61115.0,0.023]
["bitfinex","BTCUSD",1727917203996,0.17163775,61118.0,61115.0,0.07176663]
["bitfinex","BTCUSD",1727917204228,0.17163775,61118.0,61117.0,0.023]
["bitfinex","BTCUSD",1727917204458,0.17163775,61118.0,61114.0,0.04876663]
["bitfinex","BTCUSD",1727917204459,0.327242,61117.0,61114.0,0.04876663]
["bitfinex","BTCUSD",1727917204707,0.33525375,61118.0,61113.0,0.001634]
["bitfinex","BTCUSD",1727917204708,0.17163775,61118.0,61113.0,0.001634]
["bitfinex","BTCUSD",1727917204963,0.16362,61117.0,61114.0,0.023]
["bitfinex","BTCUSD",1727917205714,0.00801775,61118.0,61114.0,0.186628]
["bitfinex","BTCUSD",1727917205963,0.17163575,61118.0,61115.0,0.04876663]
["bitfinex","BTCUSD",1727917207535,0.163621,61117.0,61115.0,0.04876663]
["bitfinex","BTCUSD",1727917208242,0.163621,61117.0,61114.0,0.023]
["bitfinex","BTCUSD",1727917208243,0.163621,61117.0,61114.0,0.07176663]
["bitfinex","BTCUSD",1727917208461,0.18927444,61117.0,61114.0,0.07176663]
["bitfinex","BTCUSD",1727917209161,0.02565344,61117.0,61114.0,0.07176663]
["bitfinex","BTCUSD",1727917209398,0.02565344,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1727917209613,0.02565344,61117.0,61116.0,0.26939493]
["bitfinex","BTCUSD",1727917209841,0.02565344,61117.0,61116.0,0.39142938]
["bitfinex","BTCUSD",1727917210074,0.02565344,61117.0,61116.0,0.38815745]
["bitfinex","BTCUSD",1727917211056,0.02565344,61117.0,61116.0,0.266123]
["bitfinex","BTCUSD",1727917211319,0.02565344,61117.0,61116.0,0.36365788]
["bitfinex","BTCUSD",1727917212186,0.02565344,61117.0,61116.0,0.298943]
["bitfinex","BTCUSD",1727917212444,0.02565344,61117.0,61116.0,0.30221489]
["bitfinex","BTCUSD",1727917213363,0.02565344,61117.0,61116.0,0.4654016]
["bitfinex","BTCUSD",1727917213583,0.02565344,61117.0,61116.0,0.55312971]
["bitfinex","BTCUSD",1727917215185,0.00801775,61118.0,61117.0,0.05582]
["bitfinex","BTCUSD",1727917215405,0.00801775,61118.0,61117.0,0.38262671]
["bitfinex","BTCUSD",1727917216523,0.00801775,61118.0,61117.0,0.56482671]
["bitfinex","BTCUSD",1727917216738,0.00801775,61118.0,61117.0,0.56282671]
["bitfinex","BTCUSD",1727917217424,0.000817,61123.0,61117.0,0.39920671]
["bitfinex","BTCUSD",1727917217648,0.000817,61123.0,61122.0,0.219427]
["bitfinex","BTCUSD",1727917217882,0.000817,61123.0,61122.0,0.38261371]
["bitfinex","BTCUSD",1727917218132,0.000817,61123.0,61122.0,0.219427]
["bitfinex","BTCUSD",1727917218861,0.000817,61123.0,61121.0,0.163608]
["bitfinex","BTCUSD",1727917219036,0.000817,61123.0,61122.0,0.28548635]
["bitfinex","BTCUSD",1727917219258,0.000817,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1727917220213,0.000817,61123.0,61122.0,0.186607]
["bitfinex","BTCUSD",1727917220423,0.000817,61123.0,61122.0,0.219427]
["bitfinex","BTCUSD",1727917220851,0.000817,61123.0,61122.0,0.22269874]
["bitfinex","BTCUSD",1727917221283,0.000817,61123.0,61122.0,0.30729874]
["bitfinex","BTCUSD",1727917221525,0.000817,61123.0,61122.0,0.302027]
["bitfinex","BTCUSD",1727917221743,0.000817,61123.0,61122.0,0.30529847]
["bitfinex","BTCUSD",1727917222200,0.0991,61138.0,61134.0,0.03282]
["bitfinex","BTCUSD",1727917222201,0.24529644,61138.0,61134.0,0.03282]
["bitfinex","BTCUSD",1727917222418,0.24529644,61138.0,61137.0,0.39245697]
["bitfinex","BTCUSD",1727917222668,0.24529644,61138.0,61137.0,0.219387]
["bitfinex","BTCUSD",1727917222907,0.327076,61148.0,61137.0,0.219387]
["bitfinex","BTCUSD",1727917222908,0.163549,61144.0,61140.0,0.023]
["bitfinex","BTCUSD",1727917223126,0.163551,61143.0,61142.0,0.03282]
["bitfinex","BTCUSD",1727917223352,0.17194467,61143.0,61142.0,0.03282]
["bitfinex","BTCUSD",1727917223802,0.17194467,61143.0,61138.0,0.04874201]
["bitfinex","BTCUSD",1727917223803,0.163561,61139.0,61138.0,0.03282]
["bitfinex","BTCUSD",1727917224308,0.163561,61139.0,61129.0,0.12181085]
["bitfinex","BTCUSD",1727917224309,0.33550449,61139.0,61129.0,0.04872434]
["bitfinex","BTCUSD",1727917224521,0.163586,61130.0,61126.0,0.29402078]
["bitfinex","BTCUSD",1727917224782,0.163586,61130.0,61127.0,0.03282]
["bitfinex","BTCUSD",1727917225217,0.163586,61130.0,61129.0,0.03282]
["bitfinex","BTCUSD",1727917226421,0.327166,61131.0,61129.0,0.03282]
["bitfinex","BTCUSD",1727917226697,0.418366,61131.0,61129.0,0.03282]
["bitfinex","BTCUSD",1727917226912,0.163585,61130.0,61129.0,0.03282]
["bitfinex","BTCUSD",1727917229621,0.163591,61128.0,61127.0,0.03282]
["bitfinex","BTCUSD",1727917229839,0.163591,61128.0,61127.0,0.05582]
["bitfinex","BTCUSD",1727917230062,0.163591,61128.0,61127.0,0.03282]
["bitfinex","BTCUSD",1727917230309,0.163591,61128.0,61122.0,0.09744868]
["bitfinex","BTCUSD",1727917230310,0.163604,61123.0,61122.0,0.04872434]
["bitfinex","BTCUSD",1727917230562,0.163604,61123.0,61122.0,0.03282]
["bitfinex","BTCUSD",1727917231034,0.163617,61118.0,61117.0,0.29402078]
["bitfinex","BTCUSD",1727917231298,0.163617,61118.0,61117.0,0.33576734]
["bitfinex","BTCUSD",1727917231537,0.163617,61118.0,61117.0,0.04174656]
["bitfinex","BTCUSD",1727917231761,0.163614,61120.0,61117.0,0.04174656]
["bitfinex","BTCUSD",1727917231987,0.163617,61119.0,61118.0,0.09100795]
["bitfinex","BTCUSD",1727917232487,0.163617,61119.0,61118.0,0.04228361]
["bitfinex","BTCUSD",1727917232705,0.163617,61119.0,61118.0,0.09100795]
["bitfinex","BTCUSD",1727917232927,0.163617,61119.0,61118.0,0.04228361]
["bitfinex","BTCUSD",1727917233153,0.163617,61119.0,61118.0,0.09098915]
["bitfinex","BTCUSD",1727917233836,0.163617,61119.0,61118.0,0.04228361]
["bitfinex","BTCUSD",1727917234040,0.163617,61119.0,61118.0,0.09099809]
["bitfinex","BTCUSD",1727917234256,0.163613,61120.0,61118.0,0.09099809]
["bitfinex","BTCUSD",1727917234483,0.163613,61120.0,61119.0,0.04174656]
["bitfinex","BTCUSD",1727917234974,0.327188,61127.0,61122.0,0.023]
["bitfinex","BTCUSD",1727917235194,0.163589,61129.0,61124.0,0.07170255]
["bitfinex","BTCUSD",1727917235418,0.000818,61130.0,61126.0,0.023]
["bitfinex","BTCUSD",1727917235690,0.000818,61130.0,61129.0,0.186588]
["bitfinex","BTCUSD",1727917235908,0.000818,61130.0,61129.0,0.023]
["bitfinex","BTCUSD",1727917236835,0.000818,61130.0,61129.0,0.25964182]
["bitfinex","BTCUSD",1727917237099,0.000818,61130.0,61129.0,0.33747982]
["bitfinex","BTCUSD",1727917237403,0.000818,61130.0,61129.0,0.92164178]
["bitfinex","BTCUSD",1727917237732,0.0002,61159.0,61158.0,0.29151]
["bitfinex","BTCUSD",1727917237926,0.0002,61159.0,61158.0,0.65569997]
["bitfinex","BTCUSD",1727917238207,0.0002,61159.0,61158.0,0.65769997]
["bitfinex","BTCUSD",1727917238447,0.000817,61175.0,61158.0,0.65769997]
["bitfinex","BTCUSD",1727917238448,0.000817,61175.0,61168.0,0.324304]
["bitfinex","BTCUSD",1727917238739,0.000817,61175.0,61168.0,0.67374264]
["bitfinex","BTCUSD",1727917238965,0.000817,61175.0,61168.0,0.93446697]
["bitfinex","BTCUSD",1727917239624,0.000817,61175.0,61168.0,0.83566068]
["bitfinex","BTCUSD",1727917240507,0.000817,61175.0,61168.0,0.95644724]
["bitfinex","BTCUSD",1727917240778,0.000817,61175.0,61168.0,0.83566068]
["bitfinex","BTCUSD",1727917241983,0.000817,61175.0,61168.0,0.63736086]
["bitfinex","BTCUSD",1727917242195,0.000817,61175.0,61168.0,0.58918395]
["bitfinex","BTCUSD",1727917242440,0.000817,61175.0,61168.0,0.7622227]
["bitfinex","BTCUSD",1727917242677,0.000817,61175.0,61168.0,0.75722273]
["bitfinex","BTCUSD",1727917242897,0.000817,61175.0,61168.0,0.76222306]
["bitfinex","BTCUSD",1727917243125,0.000817,61175.0,61168.0,0.75722306]
["bitfinex","BTCUSD",1727917243371,0.000817,61175.0,61168.0,0.70906068]
["bitfinex","BTCUSD",1727917243590,0.000817,61175.0,61168.0,0.73206068]
["bitfinex","BTCUSD",1727917244260,0.000817,61175.0,61168.0,0.55899071]
["bitfinex","BTCUSD",1727917245620,0.000817,61175.0,61169.0,0.319301]
["bitfinex","BTCUSD",1727917245871,0.326913,61179.0,61173.0,0.023]
["bitfinex","BTCUSD",1727917246082,0.326913,61179.0,61166.0,0.07224293]
["bitfinex","BTCUSD",1727917246083,0.0959,61179.0,61165.0,0.04816238]
["bitfinex","BTCUSD",1727917246326,0.0959,61179.0,61164.0,0.07224293]
["bitfinex","BTCUSD",1727917246327,0.163486,61167.0,61166.0,0.24529644]
["bitfinex","BTCUSD",1727917246772,0.17065317,61167.0,61166.0,0.24529644]
["bitfinex","BTCUSD",1727917247036,0.00716717,61167.0,61156.0,0.24529644]
["bitfinex","BTCUSD",1727917247298,0.163513,61157.0,61156.0,0.24529644]
["bitfinex","BTCUSD",1727917248048,0.163513,61157.0,61149.0,0.24529644]
["bitfinex","BTCUSD",1727917248049,0.163532,61150.0,61149.0,0.24529644]
["bitfinex","BTCUSD",1727917248993,0.163528,61152.0,61149.0,0.24529644]
["bitfinex","BTCUSD",1727917249245,0.163528,61152.0,61146.0,0.16354]
["bitfinex","BTCUSD",1727917249246,0.65406,61157.0,61146.0,0.03282]
["bitfinex","BTCUSD",1727917249470,0.0908,61162.0,61146.0,0.03282]
["bitfinex","BTCUSD",1727917249688,0.327046,61154.0,61142.0,0.163552]
["bitfinex","BTCUSD",1727917249915,0.02563855,61160.0,61141.0,0.27811644]
["bitfinex","BTCUSD",1727917250131,0.163549,61144.0,61141.0,0.27811644]
["bitfinex","BTCUSD",1727917250363,0.327084,61147.0,61141.0,0.27811644]
["bitfinex","BTCUSD",1727917250364,0.00719157,61143.0,61141.0,0.27811644]
["bitfinex","BTCUSD",1727917250589,0.17074257,61143.0,61141.0,0.03282]
["bitfinex","BTCUSD",1727917250815,0.327088,61146.0,61141.0,0.023]
["bitfinex","BTCUSD",1727917251049,1.06750084,61192.0,61141.0,0.023]
["bitfinex","BTCUSD",1727917251050,0.02564124,61154.0,61141.0,0.023]
["bitfinex","BTCUSD",1727917251283,0.163538,61148.0,61144.0,0.023]
["bitfinex","BTCUSD",1727917251759,0.163536,61149.0,61144.0,0.163546]
["bitfinex","BTCUSD",1727917251990,0.163536,61149.0,61145.0,0.023]
["bitfinex","BTCUSD",1727917251991,0.00719493,61147.0,61145.0,0.023]
["bitfinex","BTCUSD",1727917252234,0.02564124,61154.0,61145.0,0.023]
["bitfinex","BTCUSD",1727917252475,0.000818,61180.0,61154.0,0.023]
["bitfinex","BTCUSD",1727917252476,0.4716,61166.0,61154.0,0.023]
["bitfinex","BTCUSD",1727917252694,0.4716,61166.0,61156.0,0.163515]
["bitfinex","BTCUSD",1727917252695,0.24529644,61165.0,61156.0,0.163515]
["bitfinex","BTCUSD",1727917252925,0.163498,61163.0,61155.0,0.196337]
["bitfinex","BTCUSD",1727917253138,0.326999,61163.0,61155.0,0.196337]
["bitfinex","BTCUSD",1727917253388,0.163511,61158.0,61155.0,0.03282]
["bitfinex","BTCUSD",1727917253643,0.327005,61162.0,61154.0,0.023]
["bitfinex","BTCUSD",1727917253861,0.00716762,61157.0,61155.0,0.163517]
["bitfinex","BTCUSD",1727917254086,0.163508,61159.0,61155.0,0.163517]
["bitfinex","BTCUSD",1727917254328,0.163514,61157.0,61155.0,0.023]
["bitfinex","BTCUSD",1727917254552,0.163514,61157.0,61154.0,0.023]
["bitfinex","BTCUSD",1727917254786,0.000817,61179.0,61178.0,0.286457]
["bitfinex","BTCUSD",1727917255047,0.000817,61185.0,61178.0,0.286457]
["bitfinex","BTCUSD",1727917255048,0.000817,61185.0,61183.0,0.324264]
["bitfinex","BTCUSD",1727917255285,0.000817,61185.0,61183.0,0.58588087]
["bitfinex","BTCUSD",1727917255529,0.000817,61185.0,61183.0,0.58261278]
["bitfinex","BTCUSD",1727917255761,0.000817,61185.0,61183.0,0.74779949]
["bitfinex","BTCUSD",1727917257712,0.000817,61185.0,61183.0,0.80473773]
["bitfinex","BTCUSD",1727917257962,0.000817,61185.0,61183.0,0.74779949]
["bitfinex","BTCUSD",1727917258442,0.000817,61185.0,61184.0,0.326261]
["bitfinex","BTCUSD",1727917258672,0.000817,61185.0,61184.0,0.54638595]
["bitfinex","BTCUSD",1727917259100,0.000817,61185.0,61184.0,0.48944771]
["bitfinex","BTCUSD",1727917259539,0.000817,61185.0,61184.0,0.54638595]
["bitfinex","BTCUSD",1727917259975,0.000817,61185.0,61184.0,0.48944771]
["bitfinex","BTCUSD",1727917260257,0.326789,61221.0,61198.0,0.186404]
["bitfinex","BTCUSD",1727917260522,0.24529644,61217.0,61198.0,0.75923654]
["bitfinex","BTCUSD",1727917260745,0.02571693,61221.0,61198.0,0.94152868]
["bitfinex","BTCUSD",1727917261078,0.0001,61221.0,61218.0,0.16335]
["bitfinex","BTCUSD",1727917261202,0.0001,61221.0,61218.0,0.47751878]
["bitfinex","BTCUSD",1727917261720,0.0001,61221.0,61218.0,0.31416878]
["bitfinex","BTCUSD",1727917261948,0.0001,61221.0,61218.0,0.4807853]
["bitfinex","BTCUSD",1727917262192,0.0001,61221.0,61213.0,0.023]
["bitfinex","BTCUSD",1727917262404,0.0001,61221.0,61217.0,0.023]
["bitfinex","BTCUSD",1727917263540,0.0001,61221.0,61218.0,0.46446644]
["bitfinex","BTCUSD",1727917264039,0.0001,61221.0,61218.0,0.21917]
["bitfinex","BTCUSD",1727917264254,0.0001,61221.0,61218.0,0.22243639]
["bitfinex","BTCUSD",1727917264725,0.0001,61221.0,61216.0,0.47456586]
["bitfinex","BTCUSD",1727917264726,0.0001,61221.0,61220.0,0.03282]
["bitfinex","BTCUSD",1727917265169,0.0158347,61225.0,61220.0,0.03282]
["bitfinex","BTCUSD",1727917265660,0.0158347,61225.0,61215.0,0.40865444]
["bitfinex","BTCUSD",1727917265661,0.0158347,61225.0,61222.0,0.53646522]
["bitfinex","BTCUSD",1727917266624,0.0158347,61225.0,61224.0,0.219154]
["bitfinex","BTCUSD",1727917267066,0.000818,61231.0,61224.0,0.219154]
["bitfinex","BTCUSD",1727917267067,0.32679,61239.0,61224.0,0.382487]
["bitfinex","BTCUSD",1727917267284,0.1633,61237.0,61226.0,0.163327]
["bitfinex","BTCUSD",1727917267518,0.0002,61239.0,61229.0,0.24529644]
["bitfinex","BTCUSD",1727917267771,0.163298,61238.0,61230.0,0.03282]
["bitfinex","BTCUSD",1727917267990,0.163303,61236.0,61226.0,0.163328]
["bitfinex","BTCUSD",1727917268229,0.163303,61236.0,61231.0,0.24529644]
["bitfinex","BTCUSD",1727917268472,0.163301,61237.0,61231.0,0.24529644]
["bitfinex","BTCUSD",1727917268727,0.0002,61239.0,61226.0,0.023]
["bitfinex","BTCUSD",1727917268954,0.163307,61235.0,61230.0,0.24529644]
["bitfinex","BTCUSD",1727917269210,0.163309,61234.0,61230.0,0.24529644]
["bitfinex","BTCUSD",1727917269682,0.163303,61236.0,61230.0,0.24529644]
["bitfinex","BTCUSD",1727917269943,0.3266,61237.0,61230.0,0.24529644]
["bitfinex","BTCUSD",1727917270201,0.0002,61239.0,61222.0,0.24529644]
["bitfinex","BTCUSD",1727917270458,0.163318,61230.0,61229.0,0.24529644]
["bitfinex","BTCUSD",1727917271133,0.163329,61227.0,61222.0,0.24529644]
["bitfinex","BTCUSD",1727917271397,0.163326,61227.0,61222.0,0.24529644]
["bitfinex","BTCUSD",1727917271673,0.32665,61228.0,61220.0,0.03282]
["bitfinex","BTCUSD",1727917271921,0.163332,61225.0,61224.0,0.24529644]
["bitfinex","BTCUSD",1727917272422,0.163332,61225.0,61218.0,0.03282]
["bitfinex","BTCUSD",1727917272423,0.32667,61224.0,61218.0,0.03282]
["bitfinex","BTCUSD",1727917272642,0.326586,61240.0,61218.0,0.03282]
["bitfinex","BTCUSD",1727917272941,0.326671,61224.0,61218.0,0.03282]
["bitfinex","BTCUSD",1727917273165,0.163371,61210.0,61209.0,0.24529644]
["bitfinex","BTCUSD",1727917273423,0.326738,61211.0,61209.0,0.24529644]
["bitfinex","BTCUSD",1727917273641,0.163371,61210.0,61209.0,0.24529644]
["bitfinex","BTCUSD",1727917274786,0.326731,61213.0,61209.0,0.24529644]
["bitfinex","BTCUSD",1727917275045,0.798197,61238.0,61209.0,0.24529644]
["bitfinex","BTCUSD",1727917275046,0.0917,61235.0,61216.0,0.326708]
["bitfinex","BTCUSD",1727917275309,0.0917,61235.0,61212.0,0.25834878]
["bitfinex","BTCUSD",1727917275310,0.163335,61224.0,61217.0,0.03282]
["bitfinex","BTCUSD",1727917275567,0.326562,61245.0,61224.0,0.196153]
["bitfinex","BTCUSD",1727917275821,0.163321,61229.0,61224.0,0.196153]
["bitfinex","BTCUSD",1727917276038,0.09633697,61246.0,61226.0,0.24529644]
["bitfinex","BTCUSD",1727917276258,0.163319,61230.0,61226.0,0.24529644]
["bitfinex","BTCUSD",1727917276481,0.163321,61229.0,61226.0,0.24529644]
["bitfinex","BTCUSD",1727917276939,0.326632,61231.0,61226.0,0.24529644]
["bitfinex","BTCUSD",1727917277171,0.163321,61229.0,61226.0,0.24529644]
["bitfinex","BTCUSD",1727917277642,0.09633697,61246.0,61227.0,0.163325]
["bitfinex","BTCUSD",1727917277910,0.163312,61233.0,61227.0,0.163325]
["bitfinex","BTCUSD",1727917278157,0.09633697,61246.0,61226.0,0.27811644]
["bitfinex","BTCUSD",1727917278158,0.163324,61228.0,61226.0,0.03282]
["bitfinex","BTCUSD",1727917278387,0.42288897,61246.0,61226.0,0.03282]
["bitfinex","BTCUSD",1727917278388,0.163291,61240.0,61226.0,0.03282]
["bitfinex","BTCUSD",1727917278605,0.326632,61231.0,61225.0,0.03282]
["bitfinex","BTCUSD",1727917278830,0.163323,61229.0,61225.0,0.03282]
["bitfinex","BTCUSD",1727917279849,0.163326,61228.0,61225.0,0.03282]
["bitfinex","BTCUSD",1727917280071,0.326632,61231.0,61220.0,0.03282]
["bitfinex","BTCUSD",1727917280323,0.326632,61231.0,61217.0,0.1404126]
["bitfinex","BTCUSD",1727917280324,0.163337,61223.0,61222.0,0.03282]
["bitfinex","BTCUSD",1727917280555,0.326662,61226.0,61222.0,0.03282]
["bitfinex","BTCUSD",1727917281027,0.163337,61223.0,61222.0,0.03282]
["bitfinex","BTCUSD",1727917281267,0.163337,61223.0,61216.0,0.0478126]
["bitfinex","BTCUSD",1727917281268,0.16335,61218.0,61217.0,0.03282]
["bitfinex","BTCUSD",1727917281781,0.326696,61219.0,61216.0,0.24529644]
["bitfinex","BTCUSD",1727917282012,0.326696,61219.0,61217.0,0.24529644]
["bitfinex","BTCUSD",1727917282270,0.326696,61219.0,61217.0,0.27811644]
["bitfinex","BTCUSD",1727917282271,0.16335,61218.0,61217.0,0.27811644]
["bitfinex","BTCUSD",1727917282518,0.16335,61218.0,61217.0,0.03282]
["bitfinex","BTCUSD",1727917282750,0.002,61229.0,61209.0,0.24529644]
["bitfinex","BTCUSD",1727917282751,0.163371,61210.0,61209.0,0.24529644]
["bitfinex","BTCUSD",1727917283489,0.16339,61203.0,61202.0,0.03282]
["bitfinex","BTCUSD",1727917284227,0.16339,61203.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917284228,0.163398,61200.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917284957,0.002,61221.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917284958,0.083,61220.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917285183,0.163395,61202.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917285416,0.326765,61206.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917285417,0.163398,61200.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917285661,0.326769,61206.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917285662,0.163394,61202.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917285923,0.35,61229.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917285924,0.083,61220.0,61201.0,0.03282]
["bitfinex","BTCUSD",1727917286143,0.083,61220.0,61200.0,0.326795]
["bitfinex","BTCUSD",1727917286144,0.16336,61215.0,61203.0,0.03282]
["bitfinex","BTCUSD",1727917286380,0.16336,61215.0,61211.0,0.03282]
["bitfinex","BTCUSD",1727917286626,0.32671,61217.0,61211.0,0.03282]
["bitfinex","BTCUSD",1727917286627,0.0821,61229.0,61211.0,0.03282]
["bitfinex","BTCUSD",1727917286905,0.163366,61212.0,61211.0,0.03282]
["bitfinex","BTCUSD",1727917287365,0.163373,61210.0,61205.0,0.03282]
["bitfinex","BTCUSD",1727917287602,0.0821,61229.0,61205.0,0.03282]
["bitfinex","BTCUSD",1727917287603,0.16338,61207.0,61205.0,0.03282]
["bitfinex","BTCUSD",1727917287840,0.163382,61206.0,61205.0,0.03282]
["bitfinex","BTCUSD",1727917288292,0.326751,61209.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917288532,0.163382,61206.0,61205.0,0.03282]
["bitfinex","BTCUSD",1727917289001,0.653504,61209.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917289002,0.326751,61209.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917289260,0.163388,61204.0,61203.0,0.24529644]
["bitfinex","BTCUSD",1727917289482,0.163388,61204.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917289483,0.163398,61200.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917291144,0.653508,61209.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917291403,0.0826,61220.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917291404,0.1,61216.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917291632,0.163398,61200.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917293276,0.32677,61206.0,61199.0,0.001632]
["bitfinex","BTCUSD",1727917293518,0.1,61216.0,61200.0,0.326795]
["bitfinex","BTCUSD",1727917293750,0.163382,61206.0,61202.0,0.196213]
["bitfinex","BTCUSD",1727917293964,0.326718,61215.0,61202.0,0.196213]
["bitfinex","BTCUSD",1727917293965,0.163381,61207.0,61202.0,0.196213]
["bitfinex","BTCUSD",1727917294228,0.1,61216.0,61200.0,0.326795]
["bitfinex","BTCUSD",1727917294229,0.163384,61206.0,61201.0,0.242394]
["bitfinex","BTCUSD",1727917294523,0.326668,61225.0,61202.0,0.03282]
["bitfinex","BTCUSD",1727917294524,0.163358,61215.0,61202.0,0.03282]
["bitfinex","BTCUSD",1727917294744,0.163358,61215.0,61201.0,0.079]
["bitfinex","BTCUSD",1727917294745,0.326712,61216.0,61205.0,0.24529644]
["bitfinex","BTCUSD",1727917294997,0.7998,61231.0,61206.0,0.023]
["bitfinex","BTCUSD",1727917294998,0.326682,61222.0,61206.0,0.023]
["bitfinex","BTCUSD",1727917295249,0.163347,61220.0,61215.0,0.163356]
["bitfinex","BTCUSD",1727917295485,0.4716,61229.0,61218.0,0.163348]
["bitfinex","BTCUSD",1727917295486,0.326668,61225.0,61218.0,0.163348]
["bitfinex","BTCUSD",1727917295720,0.16334,61222.0,61218.0,0.03282]
["bitfinex","BTCUSD",1727917295962,0.16334,61222.0,61218.0,0.19617]
["bitfinex","BTCUSD",1727917296192,0.32668,61222.0,61218.0,0.03282]
["bitfinex","BTCUSD",1727917296412,0.163342,61222.0,61218.0,0.03282]
["bitfinex","BTCUSD",1727917296638,0.163327,61227.0,61223.0,0.163336]
["bitfinex","BTCUSD",1727917296886,0.163325,61228.0,61224.0,0.03282]
["bitfinex","BTCUSD",1727917297138,0.163327,61227.0,61224.0,0.03282]
["bitfinex","BTCUSD",1727917297638,0.163322,61229.0,61224.0,0.03282]
["bitfinex","BTCUSD",1727917297860,0.4716,61238.0,61222.0,0.03282]
["bitfinex","BTCUSD",1727917298115,0.326641,61230.0,61224.0,0.03282]
["bitfinex","BTCUSD",1727917298643,0.163327,61227.0,61224.0,0.03282]
["bitfinex","BTCUSD",1727917299855,0.653224,61235.0,61227.0,0.03282]
["bitfinex","BTCUSD",1727917300099,0.4266,61237.0,61227.0,0.03282]
["bitfinex","BTCUSD",1727917300100,0.163319,61230.0,61227.0,0.03282]
["bitfinex","BTCUSD",1727917300563,0.163323,61228.0,61227.0,0.03282]
["bitfinex","BTCUSD",1727917300797,0.163331,61225.0,61224.0,0.03282]
["bitfinex","BTCUSD",1727917301699,0.326643,61229.0,61214.0,0.24529644]
["bitfinex","BTCUSD",1727917301916,0.163346,61220.0,61215.0,0.196178]
["bitfinex","BTCUSD",1727917302150,0.163348,61219.0,61215.0,0.196178]
["bitfinex","BTCUSD",1727917302612,0.326669,61224.0,61217.0,0.03282]
["bitfinex","BTCUSD",1727917302862,0.326604,61237.0,61217.0,0.03282]
["bitfinex","BTCUSD",1727917303103,0.163345,61220.0,61217.0,0.03282]
["bitfinex","BTCUSD",1727917303347,0.326668,61225.0,61217.0,0.03282]
["bitfinex","BTCUSD",1727917303592,0.163337,61223.0,61219.0,0.03282]
["bitfinex","BTCUSD",1727917303821,0.163344,61221.0,61219.0,0.03282]
["bitfinex","BTCUSD",1727917304590,0.000816,61240.0,61218.0,0.03282]
["bitfinex","BTCUSD",1727917304938,0.000816,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1727917305163,0.000816,61240.0,61238.0,0.163296]
["bitfinex","BTCUSD",1727917305402,0.000816,61240.0,61236.0,0.03282]
["bitfinex","BTCUSD",1727917305403,0.000816,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1727917306307,0.000816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917306566,0.000816,61240.0,61239.0,0.219114]
["bitfinex","BTCUSD",1727917308251,0.000816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917309215,0.164107,61240.0,61233.0,0.03282]
["bitfinex","BTCUSD",1727917309464,0.164107,61240.0,61237.0,0.03282]
["bitfinex","BTCUSD",1727917309913,0.000816,61240.0,61237.0,0.03282]
["bitfinex","BTCUSD",1727917310168,0.000816,61240.0,61238.0,0.03282]
["bitfinex","BTCUSD",1727917310405,0.000816,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1727917310623,0.000816,61240.0,61238.0,0.03282]
["bitfinex","BTCUSD",1727917312223,0.000816,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1727917312453,0.000816,61240.0,61238.0,0.03282]
["bitfinex","BTCUSD",1727917312715,0.163294,61239.0,61238.0,0.03282]
["bitfinex","BTCUSD",1727917313421,0.000816,61240.0,61238.0,0.03282]
["bitfinex","BTCUSD",1727917313651,0.000816,61240.0,61239.0,0.24529644]
["bitfinex","BTCUSD",1727917313907,0.000816,61240.0,61238.0,0.03282]
["bitfinex","BTCUSD",1727917314364,0.164108,61240.0,61238.0,0.03282]
["bitfinex","BTCUSD",1727917314589,0.163294,61239.0,61238.0,0.03282]
["bitfinex","BTCUSD",1727917315294,0.000816,61240.0,61238.0,0.03282]
["bitfinex","BTCUSD",1727917315531,0.000816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917316004,0.000816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917316519,0.000816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917316758,0.000816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917317915,0.000816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917318183,0.164107,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917318663,0.000816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917318933,0.000816,61240.0,61238.0,0.03282]
["bitfinex","BTCUSD",1727917319166,0.000816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917319598,0.164107,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917319831,0.164107,61240.0,61232.0,0.24529644]
["bitfinex","BTCUSD",1727917319832,0.16331,61233.0,61232.0,0.24529644]
["bitfinex","BTCUSD",1727917320076,0.000816,61240.0,61222.0,0.24529644]
["bitfinex","BTCUSD",1727917320077,0.163335,61224.0,61222.0,0.24529644]
["bitfinex","BTCUSD",1727917320313,0.16331,61233.0,61232.0,0.24529644]
["bitfinex","BTCUSD",1727917320528,0.000816,61240.0,61222.0,0.24529644]
["bitfinex","BTCUSD",1727917320529,0.163337,61223.0,61222.0,0.24529644]
["bitfinex","BTCUSD",1727917320750,0.163337,61223.0,61222.0,0.27811644]
["bitfinex","BTCUSD",1727917321197,0.489918,61235.0,61222.0,0.27811644]
["bitfinex","BTCUSD",1727917321468,0.001,61224.0,61222.0,0.27811644]
["bitfinex","BTCUSD",1727917321740,0.16332,61230.0,61225.0,0.03282]
["bitfinex","BTCUSD",1727917322001,0.163325,61228.0,61225.0,0.03282]
["bitfinex","BTCUSD",1727917322498,0.326633,61231.0,61225.0,0.03282]
["bitfinex","BTCUSD",1727917322765,0.163337,61223.0,61220.0,0.03282]
["bitfinex","BTCUSD",1727917323004,0.163335,61224.0,61223.0,0.24529644]
["bitfinex","BTCUSD",1727917323212,0.163321,61230.0,61223.0,0.27811644]
["bitfinex","BTCUSD",1727917323479,0.0817,61243.0,61225.0,0.03282]
["bitfinex","BTCUSD",1727917323732,0.0817,61243.0,61236.0,0.163301]
["bitfinex","BTCUSD",1727917323733,0.164109,61240.0,61236.0,0.163301]
["bitfinex","BTCUSD",1727917324005,0.000816,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1727917324257,0.000816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917324462,0.000816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917324680,0.000816,61240.0,61239.0,0.219114]
["bitfinex","BTCUSD",1727917324933,0.000816,61240.0,61239.0,0.22231754]
["bitfinex","BTCUSD",1727917325180,0.001816,61240.0,61239.0,0.22231754]
["bitfinex","BTCUSD",1727917325456,0.001816,61240.0,61239.0,0.219114]
["bitfinex","BTCUSD",1727917325695,0.001816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917325909,0.001816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917326126,0.001816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917326852,0.001816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917326853,0.000816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917327076,0.001816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917327303,0.000816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917327519,0.001816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917327766,0.001816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917328692,0.001816,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917328930,0.165107,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917329429,0.163304,61236.0,61232.0,0.196132]
["bitfinex","BTCUSD",1727917329650,0.163302,61237.0,61232.0,0.196131]
["bitfinex","BTCUSD",1727917329894,0.163302,61237.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727917330821,0.001,61236.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727917331049,0.163302,61237.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727917331526,0.001,61237.0,61232.0,0.03282]
["bitfinex","BTCUSD",1727917332026,0.001,61237.0,61236.0,0.186302]
["bitfinex","BTCUSD",1727917332270,0.001,61237.0,61236.0,0.22238762]
["bitfinex","BTCUSD",1727917332497,0.001,61237.0,61236.0,0.29748762]
["bitfinex","BTCUSD",1727917332979,0.000816,61240.0,61237.0,0.023]
["bitfinex","BTCUSD",1727917333222,0.000816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917334484,0.001816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917336066,0.000816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917336290,0.001816,61240.0,61239.0,0.206114]
["bitfinex","BTCUSD",1727917336505,0.001816,61240.0,61239.0,0.45141044]
["bitfinex","BTCUSD",1727917336732,0.000816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917336968,0.001816,61240.0,61239.0,0.206114]
["bitfinex","BTCUSD",1727917337852,0.000816,61240.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917338073,0.001816,61240.0,61239.0,0.206114]
["bitfinex","BTCUSD",1727917339034,0.001816,61240.0,61239.0,0.229114]
["bitfinex","BTCUSD",1727917340456,0.001816,61240.0,61239.0,0.04282]
["bitfinex","BTCUSD",1727917340457,0.165107,61240.0,61239.0,0.04282]
["bitfinex","BTCUSD",1727917340675,0.165107,61240.0,61239.0,0.01]
["bitfinex","BTCUSD",1727917341560,0.001816,61240.0,61239.0,0.01]
["bitfinex","BTCUSD",1727917341817,0.001816,61240.0,61239.0,0.206114]
["bitfinex","BTCUSD",1727917342032,0.001816,61240.0,61239.0,0.229114]
["bitfinex","BTCUSD",1727917342479,0.000816,61240.0,61239.0,0.219114]
["bitfinex","BTCUSD",1727917342699,0.001816,61240.0,61239.0,0.221114]
["bitfinex","BTCUSD",1727917343195,0.000816,61240.0,61239.0,0.186294]
["bitfinex","BTCUSD",1727917343414,0.001816,61240.0,61239.0,0.221114]
["bitfinex","BTCUSD",1727917343690,0.001816,61240.0,61239.0,0.188294]
["bitfinex","BTCUSD",1727917343903,0.000816,61240.0,61239.0,0.186294]
["bitfinex","BTCUSD",1727917344124,0.001816,61240.0,61239.0,0.187294]
["bitfinex","BTCUSD",1727917344346,0.000816,61240.0,61239.0,0.219114]
["bitfinex","BTCUSD",1727917345765,0.001816,61240.0,61239.0,0.221114]
["bitfinex","BTCUSD",1727917346006,0.000816,61240.0,61239.0,0.219114]
["bitfinex","BTCUSD",1727917346465,0.001816,61240.0,61239.0,0.221114]
["bitfinex","BTCUSD",1727917348548,0.001816,61240.0,61239.0,0.002]
["bitfinex","BTCUSD",1727917348781,0.165107,61240.0,61239.0,0.05782]
["bitfinex","BTCUSD",1727917349035,0.165107,61240.0,61239.0,0.03482]
["bitfinex","BTCUSD",1727917349768,0.165107,61240.0,61239.0,0.002]
["bitfinex","BTCUSD",1727917350262,0.000816,61240.0,61236.0,0.359424]
["bitfinex","BTCUSD",1727917350510,0.001816,61240.0,61239.0,0.002]
["bitfinex","BTCUSD",1727917350777,0.001816,61240.0,61239.0,0.165294]
["bitfinex","BTCUSD",1727917351019,0.001816,61240.0,61239.0,0.188294]
["bitfinex","BTCUSD",1727917351949,0.000816,61240.0,61239.0,0.186294]
["bitfinex","BTCUSD",1727917352413,0.001816,61240.0,61239.0,0.186294]
["bitfinex","BTCUSD",1727917352878,0.002816,61240.0,61239.0,0.188294]
["bitfinex","BTCUSD",1727917353103,0.002816,61240.0,61239.0,0.19146408]
["bitfinex","BTCUSD",1727917353397,0.002816,61240.0,61239.0,0.40779447]
["bitfinex","BTCUSD",1727917353631,0.002816,61240.0,61239.0,0.40656534]
["bitfinex","BTCUSD",1727917354406,0.04874018,61272.0,61249.0,0.46785576]
["bitfinex","BTCUSD",1727917354639,0.24529644,61265.0,61249.0,0.76869381]
["bitfinex","BTCUSD",1727917354880,0.163223,61266.0,61249.0,0.76869381]
["bitfinex","BTCUSD",1727917355096,0.326433,61269.0,61249.0,0.81709763]
["bitfinex","BTCUSD",1727917355097,0.16322,61267.0,61249.0,0.81709763]
["bitfinex","BTCUSD",1727917355322,0.326431,61269.0,61249.0,0.69890816]
["bitfinex","BTCUSD",1727917355568,0.326431,61269.0,61249.0,0.67464766]
["bitfinex","BTCUSD",1727917355788,0.163231,61263.0,61249.0,0.60213568]
["bitfinex","BTCUSD",1727917356060,0.00267201,61250.0,61249.0,0.68468283]
["bitfinex","BTCUSD",1727917356282,0.00167201,61250.0,61249.0,0.91997927]
["bitfinex","BTCUSD",1727917356478,0.00167201,61250.0,61249.0,0.89578239]
["bitfinex","BTCUSD",1727917356774,0.00267201,61250.0,61249.0,0.68868283]
["bitfinex","BTCUSD",1727917356985,0.00267201,61250.0,61249.0,0.6504611]
["bitfinex","BTCUSD",1727917357245,0.00267201,61250.0,61249.0,0.60213568]
["bitfinex","BTCUSD",1727917357460,0.00267201,61250.0,61249.0,0.415787]
["bitfinex","BTCUSD",1727917357725,0.00267201,61250.0,61249.0,0.03282]
["bitfinex","BTCUSD",1727917357932,0.00267201,61250.0,61249.0,0.60457015]
["bitfinex","BTCUSD",1727917358421,0.00267201,61250.0,61249.0,0.61657015]
["bitfinex","BTCUSD",1727917358422,0.00367201,61250.0,61249.0,0.61657015]
["bitfinex","BTCUSD",1727917358634,0.00267201,61250.0,61249.0,0.43497371]
["bitfinex","BTCUSD",1727917359101,0.00267201,61250.0,61249.0,0.56997371]
["bitfinex","BTCUSD",1727917359102,0.00367201,61250.0,61249.0,0.56997371]
["bitfinex","BTCUSD",1727917359315,0.00167201,61250.0,61249.0,0.55797371]
["bitfinex","BTCUSD",1727917360247,0.00267201,61250.0,61249.0,0.57097371]
["bitfinex","BTCUSD",1727917360932,0.00348801,61250.0,61249.0,0.57097371]
["bitfinex","BTCUSD",1727917361368,0.00248801,61250.0,61249.0,0.55797371]
["bitfinex","BTCUSD",1727917361840,0.00348801,61250.0,61249.0,0.56997371]
["bitfinex","BTCUSD",1727917362057,0.00248801,61250.0,61249.0,0.55797371]
["bitfinex","BTCUSD",1727917362547,0.00348801,61250.0,61249.0,0.56997371]
["bitfinex","BTCUSD",1727917362799,0.00248801,61250.0,61249.0,0.394787]
["bitfinex","BTCUSD",1727917363493,0.00348801,61250.0,61249.0,0.407787]
["bitfinex","BTCUSD",1727917363933,0.00348801,61250.0,61249.0,0.57097371]
["bitfinex","BTCUSD",1727917364643,0.00348801,61250.0,61249.0,0.63640771]
["bitfinex","BTCUSD",1727917364903,0.00348801,61250.0,61249.0,0.473221]
["bitfinex","BTCUSD",1727917365155,0.00248801,61250.0,61249.0,0.460221]
["bitfinex","BTCUSD",1727917365400,0.00348801,61250.0,61249.0,0.472221]
["bitfinex","BTCUSD",1727917365646,0.00248801,61250.0,61249.0,0.460221]
["bitfinex","BTCUSD",1727917365857,0.00248801,61250.0,61249.0,0.472221]
["bitfinex","BTCUSD",1727917366072,0.00348801,61250.0,61249.0,0.472221]
["bitfinex","BTCUSD",1727917366536,0.00348801,61250.0,61249.0,0.331087]
["bitfinex","BTCUSD",1727917367501,0.00348801,61250.0,61249.0,0.231087]
["bitfinex","BTCUSD",1727917368390,0.00248801,61250.0,61249.0,0.219087]
["bitfinex","BTCUSD",1727917368830,0.00348801,61250.0,61249.0,0.231087]
["bitfinex","BTCUSD",1727917369096,0.00348801,61250.0,61249.0,0.219087]
["bitfinex","BTCUSD",1727917369097,0.00248801,61250.0,61249.0,0.219087]
["bitfinex","BTCUSD",1727917369342,0.00348801,61250.0,61249.0,0.231087]
["bitfinex","BTCUSD",1727917369575,0.00348801,61250.0,61249.0,0.331087]
["bitfinex","BTCUSD",1727917370770,0.00348801,61250.0,61249.0,0.49427371]
["bitfinex","BTCUSD",1727917371224,0.00072593,61250.0,61249.0,0.49427371]
["bitfinex","BTCUSD",1727917372673,0.00072593,61250.0,61249.0,0.92705748]
["bitfinex","BTCUSD",1727917373157,0.00072593,61250.0,61249.0,0.93123879]
["bitfinex","BTCUSD",1727917373853,0.00154193,61250.0,61249.0,0.93123879]
["bitfinex","BTCUSD",1727917374346,0.00154193,61250.0,61249.0,0.66457371]
["bitfinex","BTCUSD",1727917375084,0.00154193,61250.0,61249.0,0.65257371]
["bitfinex","BTCUSD",1727917375085,0.000816,61250.0,61249.0,0.65257371]
["bitfinex","BTCUSD",1727917375542,0.000816,61250.0,61249.0,0.66657371]
["bitfinex","BTCUSD",1727917375765,0.000816,61250.0,61249.0,0.65257371]
["bitfinex","BTCUSD",1727917376008,0.000816,61250.0,61249.0,0.66657371]
["bitfinex","BTCUSD",1727917376226,0.000816,61250.0,61249.0,0.65257371]
["bitfinex","BTCUSD",1727917376464,0.000816,61250.0,61249.0,0.55917371]
["bitfinex","BTCUSD",1727917376716,0.000816,61250.0,61249.0,0.57317371]
["bitfinex","BTCUSD",1727917378108,0.000816,61250.0,61249.0,0.55917371]
["bitfinex","BTCUSD",1727917378329,0.000816,61250.0,61249.0,0.57317371]
["bitfinex","BTCUSD",1727917378799,0.000816,61250.0,61249.0,0.55917371]
["bitfinex","BTCUSD",1727917379110,0.000816,61250.0,61249.0,0.57317371]
["bitfinex","BTCUSD",1727917379233,0.000816,61250.0,61249.0,0.55917371]
["bitfinex","BTCUSD",1727917379721,0.000816,61250.0,61249.0,0.59115415]
["bitfinex","BTCUSD",1727917379968,0.000816,61250.0,61249.0,0.57317371]
["bitfinex","BTCUSD",1727917380205,0.000816,61250.0,61249.0,0.57715415]
["bitfinex","BTCUSD",1727917381160,0.000816,61250.0,61249.0,0.33706744]
["bitfinex","BTCUSD",1727917381427,0.000816,61250.0,61247.0,0.001632]
["bitfinex","BTCUSD",1727917381428,0.16327,61248.0,61247.0,0.001632]
["bitfinex","BTCUSD",1727917381683,0.16327,61248.0,61247.0,0.24692844]
["bitfinex","BTCUSD",1727917381919,0.16327,61248.0,61247.0,0.001632]
["bitfinex","BTCUSD",1727917382867,0.16327,61248.0,61247.0,0.010632]
["bitfinex","BTCUSD",1727917384300,0.24467,61248.0,61247.0,0.010632]
["bitfinex","BTCUSD",1727917385211,0.163294,61239.0,61238.0,0.24529644]
["bitfinex","BTCUSD",1727917385450,0.266394,61239.0,61238.0,0.24529644]
["bitfinex","BTCUSD",1727917385708,0.163313,61232.0,61231.0,0.24529644]
["bitfinex","BTCUSD",1727917386200,0.326615,61235.0,61231.0,0.24529644]
["bitfinex","BTCUSD",1727917386435,0.163313,61232.0,61231.0,0.24529644]
["bitfinex","BTCUSD",1727917386744,0.163313,61232.0,61224.0,0.24529644]
["bitfinex","BTCUSD",1727917386745,0.163303,61236.0,61232.0,0.40860844]
["bitfinex","BTCUSD",1727917386988,0.163303,61236.0,61230.0,0.163317]
["bitfinex","BTCUSD",1727917387199,0.326601,61237.0,61232.0,0.023]
["bitfinex","BTCUSD",1727917387200,0.163306,61235.0,61232.0,0.023]
["bitfinex","BTCUSD",1727917387422,0.326611,61235.0,61232.0,0.023]
["bitfinex","BTCUSD",1727917387685,0.326601,61237.0,61232.0,0.03282]
["bitfinex","BTCUSD",1727917387919,0.16331,61233.0,61232.0,0.05582]
["bitfinex","BTCUSD",1727917388167,0.326589,61239.0,61232.0,0.05582]
["bitfinex","BTCUSD",1727917388414,0.163305,61235.0,61232.0,0.05582]
["bitfinex","BTCUSD",1727917388658,0.163305,61235.0,61230.0,0.163318]
["bitfinex","BTCUSD",1727917388659,0.163303,61236.0,61233.0,0.05582]
["bitfinex","BTCUSD",1727917388896,0.163313,61232.0,61226.0,0.326657]
["bitfinex","BTCUSD",1727917389151,0.163302,61236.0,61233.0,0.023]
["bitfinex","BTCUSD",1727917389383,0.163306,61235.0,61233.0,0.023]
["bitfinex","BTCUSD",1727917389625,0.163306,61235.0,61231.0,0.008]
["bitfinex","BTCUSD",1727917389626,0.163306,61235.0,61230.0,0.163318]
["bitfinex","BTCUSD",1727917389886,0.001,61235.0,61232.0,0.194313]
["bitfinex","BTCUSD",1727917390136,0.0755,61251.0,61237.0,0.326598]
["bitfinex","BTCUSD",1727917390383,0.0755,61251.0,61240.0,0.023]
["bitfinex","BTCUSD",1727917390880,0.0755,61251.0,61241.0,0.24529644]
["bitfinex","BTCUSD",1727917390881,0.163285,61243.0,61241.0,0.24529644]
["bitfinex","BTCUSD",1727917391126,0.163286,61242.0,61241.0,0.24529644]
["bitfinex","BTCUSD",1727917391604,0.0755,61251.0,61241.0,0.24529644]
["bitfinex","BTCUSD",1727917391605,0.0801,61258.0,61245.0,0.023]
["bitfinex","BTCUSD",1727917391854,0.0801,61258.0,61242.0,0.023]
["bitfinex","BTCUSD",1727917391855,0.16326,61252.0,61247.0,0.186271]
["bitfinex","BTCUSD",1727917392088,0.0002,61259.0,61249.0,0.186267]
["bitfinex","BTCUSD",1727917392313,0.163441,61259.0,61249.0,0.186267]
["bitfinex","BTCUSD",1727917392533,0.002816,61250.0,61249.0,0.186267]
["bitfinex","BTCUSD",1727917392757,0.000816,61250.0,61249.0,0.186267]
["bitfinex","BTCUSD",1727917392999,0.000816,61250.0,61249.0,0.219087]
["bitfinex","BTCUSD",1727917393222,0.001816,61250.0,61249.0,0.219087]
["bitfinex","BTCUSD",1727917393456,0.000816,61250.0,61249.0,0.219087]
["bitfinex","BTCUSD",1727917393721,0.000816,61250.0,61249.0,0.233087]
["bitfinex","BTCUSD",1727917393722,0.001816,61250.0,61249.0,0.233087]
["bitfinex","BTCUSD",1727917393942,0.000816,61250.0,61249.0,0.22226367]
["bitfinex","BTCUSD",1727917394730,0.000816,61250.0,61249.0,0.32226367]
["bitfinex","BTCUSD",1727917395422,0.000816,61250.0,61249.0,0.219087]
["bitfinex","BTCUSD",1727917395649,0.000816,61250.0,61244.0,0.03282]
["bitfinex","BTCUSD",1727917395650,0.163271,61248.0,61244.0,0.03282]
["bitfinex","BTCUSD",1727917395877,0.001816,61250.0,61245.0,0.24529644]
["bitfinex","BTCUSD",1727917396312,0.163277,61246.0,61244.0,0.03282]
["bitfinex","BTCUSD",1727917396824,0.163277,61246.0,61239.0,0.326585]
["bitfinex","BTCUSD",1727917396825,0.000816,61250.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917397062,0.163289,61241.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917397292,0.000816,61250.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917397293,0.163283,61244.0,61239.0,0.196114]
["bitfinex","BTCUSD",1727917397520,0.163285,61243.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917397777,0.163291,61240.0,61239.0,0.03282]
["bitfinex","BTCUSD",1727917397995,0.163278,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1727917399442,0.163278,61245.0,61238.0,0.24529644]
["bitfinex","BTCUSD",1727917399443,0.163294,61239.0,61238.0,0.24529644]
["bitfinex","BTCUSD",1727917400118,0.163312,61233.0,61231.0,0.27811644]
["bitfinex","BTCUSD",1727917400340,0.326594,61238.0,61231.0,0.27811644]
["bitfinex","BTCUSD",1727917400593,0.163313,61232.0,61231.0,0.26829644]
["bitfinex","BTCUSD",1727917401312,0.163313,61232.0,61231.0,0.023]
["bitfinex","BTCUSD",1727917401530,0.163314,61232.0,61228.0,0.023]
["bitfinex","BTCUSD",1727917403181,0.163316,61231.0,61228.0,0.023]
["bitfinex","BTCUSD",1727917403407,0.163316,61231.0,61227.0,0.05582]
["bitfinex","BTCUSD",1727917403840,0.163316,61231.0,61229.0,0.023]
["bitfinex","BTCUSD",1727917404333,0.163321,61229.0,61228.0,0.006]
["bitfinex","BTCUSD",1727917404847,0.163321,61229.0,61226.0,0.24529644]
["bitfinex","BTCUSD",1727917404848,0.001,61231.0,61227.0,0.03282]
["bitfinex","BTCUSD",1727917406283,0.1633,61237.0,61230.0,0.023]
["bitfinex","BTCUSD",1727917406509,0.1779,61247.0,61233.0,0.023]
["bitfinex","BTCUSD",1727917406726,0.000816,61250.0,61238.0,0.023]
["bitfinex","BTCUSD",1727917406946,0.000816,61250.0,61241.0,0.023]
["bitfinex","BTCUSD",1727917406947,0.163279,61245.0,61241.0,0.023]
["bitfinex","BTCUSD",1727917407424,0.326549,61247.0,61239.0,0.023]
["bitfinex","BTCUSD",1727917407677,0.000816,61250.0,61245.0,0.023]
["bitfinex","BTCUSD",1727917407892,0.000816,61250.0,61241.0,0.023]
["bitfinex","BTCUSD",1727917407893,0.000816,61250.0,61243.0,0.023]
["bitfinex","BTCUSD",1727917408130,0.014816,61250.0,61245.0,0.023]
["bitfinex","BTCUSD",1727917408409,0.163268,61249.0,61245.0,0.023]
["bitfinex","BTCUSD",1727917408628,0.000816,61250.0,61247.0,0.023]
["bitfinex","BTCUSD",1727917408843,0.000816,61250.0,61247.0,0.186272]
["bitfinex","BTCUSD",1727917409059,0.000816,61250.0,61244.0,0.359378]
["bitfinex","BTCUSD",1727917409060,0.164082,61250.0,61246.0,0.219095]
["bitfinex","BTCUSD",1727917409288,0.000816,61250.0,61246.0,0.219095]
["bitfinex","BTCUSD",1727917409518,0.000816,61250.0,61248.0,0.023]
["bitfinex","BTCUSD",1727917409817,0.005,61247.0,61246.0,0.219095]
["bitfinex","BTCUSD",1727917410741,0.000816,61250.0,61249.0,0.186267]
["bitfinex","BTCUSD",1727917410960,0.000816,61250.0,61249.0,0.023]
["bitfinex","BTCUSD",1727917411422,0.164081,61250.0,61249.0,0.023]
["bitfinex","BTCUSD",1727917411643,0.000816,61250.0,61248.0,0.023]
["bitfinex","BTCUSD",1727917411860,0.16327,61248.0,61247.0,0.03282]
["bitfinex","BTCUSD",1727917412111,0.326536,61249.0,61245.0,0.001636]
["bitfinex","BTCUSD",1727917412112,0.163275,61246.0,61245.0,0.024636]
["bitfinex","BTCUSD",1727917412579,0.163275,61246.0,61245.0,0.001636]
["bitfinex","BTCUSD",1727917413335,0.262675,61246.0,61245.0,0.001636]
["bitfinex","BTCUSD",1727917413563,0.5625856,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917413783,0.438275,61246.0,61245.0,0.00455695]
["bitfinex","BTCUSD",1727917414023,0.438275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917414267,0.442275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917414489,0.167275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917414974,0.167275,61246.0,61245.0,0.00255695]
["bitfinex","BTCUSD",1727917414975,0.173275,61246.0,61245.0,0.00255695]
["bitfinex","BTCUSD",1727917416063,0.169275,61246.0,61245.0,0.00255695]
["bitfinex","BTCUSD",1727917416344,0.163275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917416591,0.170275,61246.0,61245.0,0.00255695]
["bitfinex","BTCUSD",1727917416815,0.163273,61247.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917417067,0.000816,61250.0,61246.0,0.023]
["bitfinex","BTCUSD",1727917417286,0.164082,61250.0,61246.0,0.023]
["bitfinex","BTCUSD",1727917417516,0.000816,61250.0,61246.0,0.186275]
["bitfinex","BTCUSD",1727917417732,0.000816,61250.0,61246.0,0.023]
["bitfinex","BTCUSD",1727917418463,0.163273,61247.0,61246.0,0.023]
["bitfinex","BTCUSD",1727917419129,0.163273,61247.0,61246.0,0.024]
["bitfinex","BTCUSD",1727917419347,0.326537,61249.0,61246.0,0.024]
["bitfinex","BTCUSD",1727917419348,0.163269,61249.0,61246.0,0.024]
["bitfinex","BTCUSD",1727917419576,0.163271,61248.0,61246.0,0.023]
["bitfinex","BTCUSD",1727917420017,0.326539,61249.0,61246.0,0.024]
["bitfinex","BTCUSD",1727917420300,0.163273,61247.0,61246.0,0.024]
["bitfinex","BTCUSD",1727917420546,0.164082,61250.0,61246.0,0.024]
["bitfinex","BTCUSD",1727917420784,0.326537,61249.0,61246.0,0.024]
["bitfinex","BTCUSD",1727917421009,0.000816,61250.0,61246.0,0.024]
["bitfinex","BTCUSD",1727917421010,0.163273,61247.0,61246.0,0.024]
["bitfinex","BTCUSD",1727917421228,0.000816,61250.0,61246.0,0.187275]
["bitfinex","BTCUSD",1727917421458,0.164081,61250.0,61246.0,0.024]
["bitfinex","BTCUSD",1727917421695,0.000818,61247.0,61246.0,0.024]
["bitfinex","BTCUSD",1727917421953,0.164091,61247.0,61246.0,0.001]
["bitfinex","BTCUSD",1727917425630,0.163275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917427005,0.170275,61246.0,61245.0,0.00255695]
["bitfinex","BTCUSD",1727917428817,0.163275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917429031,0.169275,61246.0,61245.0,0.00255695]
["bitfinex","BTCUSD",1727917429260,0.163275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917429478,0.166275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917429934,0.003,61246.0,61245.0,0.02455695]
["bitfinex","BTCUSD",1727917430180,0.166275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917431660,0.163275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917432116,0.166275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917432338,0.163275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917433491,0.163275,61246.0,61245.0,0.00355695]
["bitfinex","BTCUSD",1727917433731,0.163275,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917434184,0.164093,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917434885,0.165093,61246.0,61245.0,0.00955695]
["bitfinex","BTCUSD",1727917435295,0.165093,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917435296,0.164093,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917435501,0.164093,61246.0,61245.0,0.00755695]
["bitfinex","BTCUSD",1727917435798,0.164093,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917436284,0.164093,61246.0,61245.0,0.00455695]
["bitfinex","BTCUSD",1727917436567,0.164093,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917436769,0.164093,61246.0,61245.0,0.00655695]
["bitfinex","BTCUSD",1727917436770,0.264093,61246.0,61245.0,0.00655695]
["bitfinex","BTCUSD",1727917437106,1.61884,61246.0,61245.0,0.00655695]
["bitfinex","BTCUSD",1727917437350,0.345093,61246.0,61245.0,0.00655695]
["bitfinex","BTCUSD",1727917438495,0.345093,61246.0,61245.0,0.00155695]
["bitfinex","BTCUSD",1727917438944,0.345093,61246.0,61245.0,0.00455695]
["bitfinex","BTCUSD",1727917439378,0.352093,61246.0,61245.0,0.00555695]
["bitfinex","BTCUSD",1727917440140,0.171093,61246.0,61245.0,0.00555695]
["bitfinex","BTCUSD",1727917442917,0.271093,61246.0,61245.0,0.00555695]
["bitfinex","BTCUSD",1727917443400,0.76410911,61246.0,61245.0,0.00532391]
["bitfinex","BTCUSD",1727917443636,0.98916716,61246.0,61245.0,0.00491609]
["bitfinex","BTCUSD",1727917443857,0.98916716,61246.0,61233.0,0.24529644]
["bitfinex","BTCUSD",1727917443858,0.343707,61234.0,61233.0,0.24529644]
["bitfinex","BTCUSD",1727917444151,0.343707,61234.0,61233.0,0.21512598]
["bitfinex","BTCUSD",1727917444152,0.440207,61234.0,61233.0,0.21512598]
["bitfinex","BTCUSD",1727917444378,0.263326,61227.0,61215.0,0.24529644]
["bitfinex","BTCUSD",1727917444623,0.938234,61227.0,61226.0,0.2138425]
["bitfinex","BTCUSD",1727917444830,0.938234,61227.0,61215.0,0.24529644]
["bitfinex","BTCUSD",1727917444831,0.163355,61216.0,61215.0,0.24529644]
["bitfinex","BTCUSD",1727917445320,0.0824,61218.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917445321,0.163369,61211.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917445566,0.3267,61219.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917445567,0.163366,61213.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917445790,0.163363,61214.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917446050,0.102,61229.0,61212.0,0.24529644]
["bitfinex","BTCUSD",1727917446051,0.326658,61226.0,61212.0,0.24529644]
["bitfinex","BTCUSD",1727917446279,0.007,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1727917446498,0.007,61216.0,61215.0,0.27911644]
["bitfinex","BTCUSD",1727917446747,0.007,61216.0,61215.0,0.03382]
["bitfinex","BTCUSD",1727917446933,0.007,61216.0,61215.0,0.220178]
["bitfinex","BTCUSD",1727917447203,0.007,61216.0,61215.0,0.05682]
["bitfinex","BTCUSD",1727917447704,0.002,61235.0,61214.0,0.023]
["bitfinex","BTCUSD",1727917447916,0.163358,61215.0,61214.0,0.023]
["bitfinex","BTCUSD",1727917448170,0.002,61234.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917448416,0.163369,61211.0,61210.0,4.024632]
["bitfinex","BTCUSD",1727917448859,0.326727,61214.0,61211.0,0.023]
["bitfinex","BTCUSD",1727917448860,0.163366,61212.0,61211.0,0.023]
["bitfinex","BTCUSD",1727917451580,0.164366,61212.0,61211.0,0.023]
["bitfinex","BTCUSD",1727917452712,0.164366,61212.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917452713,0.163369,61211.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917455905,0.263369,61211.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917457099,0.268369,61211.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917457331,0.263369,61211.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917457583,0.269369,61211.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917458505,0.271369,61211.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917458784,0.3729419,61211.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917459052,3.5587259,61211.0,61210.0,4.001632]
["bitfinex","BTCUSD",1727917459286,2.7107679,61211.0,61210.0,3.638262]
["bitfinex","BTCUSD",1727917459541,2.7107679,61211.0,61210.0,3.628362]
["bitfinex","BTCUSD",1727917460082,2.7107679,61211.0,61210.0,3.53034]
["bitfinex","BTCUSD",1727917460504,2.7107679,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917460754,2.7047679,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917460977,2.71352284,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917461214,2.65991547,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917461672,2.67391547,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917461932,0.54866757,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917462183,0.35861857,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917462441,1.17614557,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917462692,0.42651457,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917463570,0.33533157,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917463825,0.43533157,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917464108,0.26296057,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917464345,0.51214363,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917464832,0.43430157,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917465305,0.26296057,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917465776,0.27496057,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917466278,0.26296057,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917466813,0.26996057,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917467554,0.16996057,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917468253,0.16296057,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917468750,0.16396057,61211.0,61210.0,3.464992]
["bitfinex","BTCUSD",1727917468989,0.16396057,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917470905,0.16296057,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917471139,0.002,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917471629,0.163367,61212.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917471861,0.002,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917472138,0.326727,61214.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917472372,0.164369,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917472607,0.326689,61221.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917472608,0.326689,61221.0,61212.0,0.0824]
["bitfinex","BTCUSD",1727917472822,0.326681,61222.0,61214.0,0.092]
["bitfinex","BTCUSD",1727917473100,0.163353,61217.0,61214.0,0.092]
["bitfinex","BTCUSD",1727917473579,0.327477,61226.0,61217.0,0.092]
["bitfinex","BTCUSD",1727917473796,0.000818,61226.0,61222.0,0.163339]
["bitfinex","BTCUSD",1727917474024,0.000818,61226.0,61223.0,0.172]
["bitfinex","BTCUSD",1727917474334,0.000818,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1727917474576,0.000818,61226.0,61225.0,0.115]
["bitfinex","BTCUSD",1727917474806,0.000818,61226.0,61225.0,0.278331]
["bitfinex","BTCUSD",1727917475292,0.001818,61226.0,61225.0,0.311101]
["bitfinex","BTCUSD",1727917475517,0.000818,61226.0,61225.0,0.311101]
["bitfinex","BTCUSD",1727917475995,0.001818,61226.0,61225.0,0.311101]
["bitfinex","BTCUSD",1727917477157,0.000818,61226.0,61225.0,0.311101]
["bitfinex","BTCUSD",1727917477381,0.000818,61226.0,61225.0,0.14777]
["bitfinex","BTCUSD",1727917477641,0.164147,61226.0,61225.0,0.095]
["bitfinex","BTCUSD",1727917477860,0.164147,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917478558,0.165147,61226.0,61225.0,0.095]
["bitfinex","BTCUSD",1727917478777,0.165147,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917478778,0.164147,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917479213,0.164147,61226.0,61225.0,0.094]
["bitfinex","BTCUSD",1727917481469,0.164147,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917481679,0.165147,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917482641,0.001818,61226.0,61225.0,0.115]
["bitfinex","BTCUSD",1727917482883,0.165147,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917483596,0.164147,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917484036,0.000818,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917484481,0.001818,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917484903,0.165147,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917485389,0.164147,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917485831,0.000818,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917486297,0.164147,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917486952,0.165147,61226.0,61225.0,0.094]
["bitfinex","BTCUSD",1727917487185,0.164147,61226.0,61225.0,0.092]
["bitfinex","BTCUSD",1727917487645,0.164147,61226.0,61225.0,0.094]
["bitfinex","BTCUSD",1727917487646,0.165147,61226.0,61225.0,0.094]
["bitfinex","BTCUSD",1727917487887,0.000818,61226.0,61225.0,0.278331]
["bitfinex","BTCUSD",1727917488121,0.163285,61243.0,61237.0,0.163299]
["bitfinex","BTCUSD",1727917488377,0.24529644,61243.0,61238.0,0.163296]
["bitfinex","BTCUSD",1727917488592,0.163283,61244.0,61238.0,0.023]
["bitfinex","BTCUSD",1727917488593,0.326562,61244.0,61238.0,0.023]
["bitfinex","BTCUSD",1727917489033,0.163286,61242.0,61238.0,0.023]
["bitfinex","BTCUSD",1727917489266,0.163282,61244.0,61238.0,0.186296]
["bitfinex","BTCUSD",1727917490667,0.163282,61244.0,61238.0,0.023]
["bitfinex","BTCUSD",1727917490668,0.163281,61244.0,61238.0,0.023]
["bitfinex","BTCUSD",1727917490926,0.000818,61246.0,61245.0,0.186278]
["bitfinex","BTCUSD",1727917491146,0.000818,61247.0,61246.0,0.186275]
["bitfinex","BTCUSD",1727917491418,0.3547,61249.0,61248.0,0.28087]
["bitfinex","BTCUSD",1727917491663,0.3547,61249.0,61248.0,0.44405671]
["bitfinex","BTCUSD",1727917491664,0.2547,61249.0,61248.0,0.44405671]
["bitfinex","BTCUSD",1727917491960,0.2547,61249.0,61248.0,0.55512671]
["bitfinex","BTCUSD",1727917492155,0.2547,61249.0,61248.0,0.65512671]
["bitfinex","BTCUSD",1727917492369,0.163218,61268.0,61258.0,0.219013]
["bitfinex","BTCUSD",1727917492597,0.24529644,61271.0,61258.0,0.219013]
["bitfinex","BTCUSD",1727917492598,0.326432,61269.0,61258.0,0.03277]
["bitfinex","BTCUSD",1727917492849,0.326452,61265.0,61255.0,0.05577]
["bitfinex","BTCUSD",1727917493059,0.326432,61269.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727917493329,0.16323,61264.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727917493546,0.326416,61272.0,61258.0,0.186243]
["bitfinex","BTCUSD",1727917493797,0.163216,61269.0,61258.0,0.186243]
["bitfinex","BTCUSD",1727917494002,0.163218,61268.0,61258.0,0.186243]
["bitfinex","BTCUSD",1727917494442,0.326416,61272.0,61258.0,0.186243]
["bitfinex","BTCUSD",1727917494659,0.163214,61270.0,61258.0,0.186243]
["bitfinex","BTCUSD",1727917494879,0.0012,61259.0,61258.0,0.188243]
["bitfinex","BTCUSD",1727917495325,0.0012,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1727917495799,0.164441,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1727917497225,0.163244,61258.0,61253.0,0.023]
["bitfinex","BTCUSD",1727917497316,0.163244,61258.0,61253.0,0.186257]
["bitfinex","BTCUSD",1727917497986,0.0032,61259.0,61253.0,0.023]
["bitfinex","BTCUSD",1727917498227,0.163258,61253.0,61251.0,0.023]
["bitfinex","BTCUSD",1727917498467,0.163262,61252.0,61248.0,0.1729]
["bitfinex","BTCUSD",1727917498733,0.163267,61249.0,61248.0,0.0783]
["bitfinex","BTCUSD",1727917498984,0.163266,61250.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727917499682,0.163256,61254.0,61250.0,0.163264]
["bitfinex","BTCUSD",1727917499937,0.0002,61259.0,61249.0,0.03277]
["bitfinex","BTCUSD",1727917500188,0.0002,61259.0,61246.0,0.023]
["bitfinex","BTCUSD",1727917500441,0.163283,61244.0,61238.0,0.66978844]
["bitfinex","BTCUSD",1727917500671,0.16327,61248.0,61247.0,0.24529644]
["bitfinex","BTCUSD",1727917500926,0.16327,61248.0,61238.0,0.66978844]
["bitfinex","BTCUSD",1727917500927,0.326491,61258.0,61248.0,0.03277]
["bitfinex","BTCUSD",1727917501171,0.0002,61259.0,61242.0,0.00326555]
["bitfinex","BTCUSD",1727917501172,0.16325,61256.0,61251.0,0.163261]
["bitfinex","BTCUSD",1727917501397,0.0032,61259.0,61244.0,0.24529644]
["bitfinex","BTCUSD",1727917501623,0.0032,61259.0,61255.0,0.326502]
["bitfinex","BTCUSD",1727917501624,0.0002,61259.0,61255.0,0.326502]
["bitfinex","BTCUSD",1727917501869,0.0002,61259.0,61256.0,0.023]
["bitfinex","BTCUSD",1727917502389,0.0002,61259.0,61256.0,0.186248]
["bitfinex","BTCUSD",1727917502620,0.0002,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727917502859,0.0002,61259.0,61258.0,0.196013]
["bitfinex","BTCUSD",1727917503367,0.0002,61259.0,61244.0,0.24529644]
["bitfinex","BTCUSD",1727917503641,0.326493,61257.0,61253.0,0.24529644]
["bitfinex","BTCUSD",1727917503895,0.163253,61255.0,61253.0,0.24529644]
["bitfinex","BTCUSD",1727917504373,0.163253,61255.0,61251.0,0.0818]
["bitfinex","BTCUSD",1727917504615,0.16325,61256.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727917504924,0.0002,61259.0,61246.0,0.163273]
["bitfinex","BTCUSD",1727917504925,0.163267,61250.0,61246.0,0.163273]
["bitfinex","BTCUSD",1727917505121,0.16325,61256.0,61247.0,0.023]
["bitfinex","BTCUSD",1727917505341,0.0012,61259.0,61251.0,0.196031]
["bitfinex","BTCUSD",1727917505576,0.0012,61259.0,61251.0,0.03277]
["bitfinex","BTCUSD",1727917505577,0.163252,61255.0,61251.0,0.03277]
["bitfinex","BTCUSD",1727917506016,0.163258,61253.0,61251.0,0.03277]
["bitfinex","BTCUSD",1727917506475,0.000818,61252.0,61251.0,0.03277]
["bitfinex","BTCUSD",1727917507625,0.000818,61252.0,61251.0,0.03477]
["bitfinex","BTCUSD",1727917507871,0.000818,61252.0,61251.0,0.03277]
["bitfinex","BTCUSD",1727917508315,0.000818,61252.0,61251.0,0.03477]
["bitfinex","BTCUSD",1727917508316,0.001818,61252.0,61251.0,0.03477]
["bitfinex","BTCUSD",1727917509442,0.001818,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1727917509693,0.165077,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1727917510500,0.165077,61252.0,61246.0,0.03277]
["bitfinex","BTCUSD",1727917510501,0.000818,61252.0,61246.0,0.03277]
["bitfinex","BTCUSD",1727917510738,0.163273,61247.0,61246.0,0.03277]
["bitfinex","BTCUSD",1727917511712,0.326536,61249.0,61246.0,0.03277]
["bitfinex","BTCUSD",1727917511945,0.163273,61247.0,61242.0,0.196055]
["bitfinex","BTCUSD",1727917512189,0.000818,61252.0,61238.0,0.64988944]
["bitfinex","BTCUSD",1727917512190,0.326527,61251.0,61238.0,0.35606644]
["bitfinex","BTCUSD",1727917512442,0.000818,61252.0,61238.0,0.32329644]
["bitfinex","BTCUSD",1727917512443,0.001,61247.0,61238.0,0.32329644]
["bitfinex","BTCUSD",1727917512758,0.326563,61244.0,61238.0,0.32329644]
["bitfinex","BTCUSD",1727917512878,0.164274,61247.0,61245.0,0.24529644]
["bitfinex","BTCUSD",1727917513094,0.490821,61247.0,61242.0,0.163285]
["bitfinex","BTCUSD",1727917513318,0.327547,61247.0,61240.0,0.196059]
["bitfinex","BTCUSD",1727917513527,0.326547,61247.0,61240.0,0.03277]
["bitfinex","BTCUSD",1727917513752,0.48982,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727917513966,0.326547,61247.0,61242.0,0.03277]
["bitfinex","BTCUSD",1727917514199,0.163281,61244.0,61242.0,0.03277]
["bitfinex","BTCUSD",1727917514408,0.163281,61244.0,61242.0,0.03477]
["bitfinex","BTCUSD",1727917514629,0.163281,61244.0,61242.0,0.03277]
["bitfinex","BTCUSD",1727917514841,0.163281,61244.0,61241.0,0.03277]
["bitfinex","BTCUSD",1727917515308,0.328547,61247.0,61239.0,0.023]
["bitfinex","BTCUSD",1727917515309,0.163286,61242.0,61239.0,0.023]
["bitfinex","BTCUSD",1727917515520,0.001,61244.0,61239.0,0.023]
["bitfinex","BTCUSD",1727917515780,0.164283,61244.0,61239.0,0.186294]
["bitfinex","BTCUSD",1727917516005,0.001,61244.0,61242.0,0.163285]
["bitfinex","BTCUSD",1727917516452,0.001,61244.0,61241.0,0.023]
["bitfinex","BTCUSD",1727917516727,0.163299,61237.0,61236.0,0.24529644]
["bitfinex","BTCUSD",1727917516930,0.163295,61239.0,61236.0,0.24529644]
["bitfinex","BTCUSD",1727917517366,0.163295,61239.0,61235.0,0.163304]
["bitfinex","BTCUSD",1727917517585,0.163299,61237.0,61236.0,0.023]
["bitfinex","BTCUSD",1727917517847,0.326588,61240.0,61232.0,0.0808]
["bitfinex","BTCUSD",1727917518043,0.326588,61240.0,61229.0,0.24529644]
["bitfinex","BTCUSD",1727917518044,0.16331,61233.0,61230.0,0.023]
["bitfinex","BTCUSD",1727917518257,0.001,61239.0,61229.0,0.24529644]
["bitfinex","BTCUSD",1727917518495,0.326611,61235.0,61227.0,0.03277]
["bitfinex","BTCUSD",1727917518742,0.163315,61231.0,61230.0,0.24529644]
["bitfinex","BTCUSD",1727917519268,0.163315,61231.0,61227.0,0.03277]
["bitfinex","BTCUSD",1727917519500,0.163322,61229.0,61227.0,0.03277]
["bitfinex","BTCUSD",1727917520709,0.57184544,61247.0,61227.0,0.03277]
["bitfinex","BTCUSD",1727917520933,0.163319,61230.0,61227.0,0.03277]
["bitfinex","BTCUSD",1727917521207,0.163319,61230.0,61229.0,0.24529644]
["bitfinex","BTCUSD",1727917521431,0.163319,61230.0,61227.0,0.03277]
["bitfinex","BTCUSD",1727917521432,0.001,61229.0,61227.0,0.03477]
["bitfinex","BTCUSD",1727917521652,0.163321,61229.0,61227.0,0.03277]
["bitfinex","BTCUSD",1727917522129,0.326586,61240.0,61229.0,0.326638]
["bitfinex","BTCUSD",1727917522354,0.163309,61234.0,61230.0,0.163317]
["bitfinex","BTCUSD",1727917522561,0.24529644,61247.0,61229.0,0.326642]
["bitfinex","BTCUSD",1727917523057,0.326575,61242.0,61231.0,0.24529644]
["bitfinex","BTCUSD",1727917523267,0.163305,61235.0,61231.0,0.40860944]
["bitfinex","BTCUSD",1727917523693,0.163308,61234.0,61231.0,0.40860944]
["bitfinex","BTCUSD",1727917524131,0.163312,61233.0,61229.0,0.16332]
["bitfinex","BTCUSD",1727917524379,0.163314,61232.0,61228.0,0.023]
["bitfinex","BTCUSD",1727917524625,0.163314,61232.0,61228.0,0.186323]
["bitfinex","BTCUSD",1727917525057,0.326619,61234.0,61230.0,0.163317]
["bitfinex","BTCUSD",1727917525058,0.163309,61234.0,61230.0,0.163317]
["bitfinex","BTCUSD",1727917525494,0.163309,61234.0,61228.0,0.023]
["bitfinex","BTCUSD",1727917525495,0.163313,61233.0,61228.0,0.186323]
["bitfinex","BTCUSD",1727917525720,0.163313,61233.0,61228.0,0.023]
["bitfinex","BTCUSD",1727917525721,0.326624,61233.0,61228.0,0.023]
["bitfinex","BTCUSD",1727917525973,0.102,61244.0,61226.0,0.0797]
["bitfinex","BTCUSD",1727917526205,0.102,61244.0,61226.0,0.023]
["bitfinex","BTCUSD",1727917526206,0.163326,61227.0,61226.0,0.023]
["bitfinex","BTCUSD",1727917526426,0.163329,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917527583,0.002,61227.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917527828,0.163307,61235.0,61230.0,0.163317]
["bitfinex","BTCUSD",1727917528039,0.163307,61235.0,61226.0,0.0822]
["bitfinex","BTCUSD",1727917528040,0.163309,61234.0,61229.0,0.16332]
["bitfinex","BTCUSD",1727917528270,0.163307,61235.0,61230.0,0.163317]
["bitfinex","BTCUSD",1727917528492,0.163307,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727917528705,0.163307,61235.0,61229.0,0.326642]
["bitfinex","BTCUSD",1727917528922,0.163308,61234.0,61229.0,0.326642]
["bitfinex","BTCUSD",1727917529160,0.163308,61234.0,61230.0,0.03277]
["bitfinex","BTCUSD",1727917529616,0.326614,61235.0,61230.0,0.03277]
["bitfinex","BTCUSD",1727917529824,0.163311,61233.0,61230.0,0.03277]
["bitfinex","BTCUSD",1727917530058,0.163305,61236.0,61230.0,0.196086]
["bitfinex","BTCUSD",1727917530297,0.163308,61234.0,61230.0,0.03277]
["bitfinex","BTCUSD",1727917530747,0.163308,61234.0,61230.0,0.196087]
["bitfinex","BTCUSD",1727917530965,0.326617,61234.0,61230.0,0.03477]
["bitfinex","BTCUSD",1727917531184,0.163312,61233.0,61230.0,0.03277]
["bitfinex","BTCUSD",1727917531394,0.163312,61233.0,61230.0,0.03477]
["bitfinex","BTCUSD",1727917531605,0.163312,61233.0,61230.0,0.03277]
["bitfinex","BTCUSD",1727917531827,0.00500648,61232.0,61230.0,0.03277]
["bitfinex","BTCUSD",1727917532055,0.164308,61234.0,61230.0,0.198086]
["bitfinex","BTCUSD",1727917532056,0.002,61234.0,61230.0,0.198086]
["bitfinex","BTCUSD",1727917532270,0.00500539,61231.0,61230.0,0.198086]
["bitfinex","BTCUSD",1727917532479,0.163311,61233.0,61230.0,0.03477]
["bitfinex","BTCUSD",1727917532707,0.00500606,61231.0,61230.0,0.03477]
["bitfinex","BTCUSD",1727917532925,0.163311,61233.0,61230.0,0.03477]
["bitfinex","BTCUSD",1727917533164,0.00500673,61231.0,61230.0,0.03277]
["bitfinex","BTCUSD",1727917533419,0.328519,61253.0,61230.0,0.03277]
["bitfinex","BTCUSD",1727917533420,0.326571,61243.0,61230.0,0.002]
["bitfinex","BTCUSD",1727917533678,0.00499178,61231.0,61230.0,0.002]
["bitfinex","BTCUSD",1727917533925,0.163313,61232.0,61230.0,0.003636]
["bitfinex","BTCUSD",1727917534170,0.00497993,61231.0,61230.0,0.003636]
["bitfinex","BTCUSD",1727917534456,0.00497993,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727917534909,0.16829493,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727917535162,0.16829493,61231.0,61230.0,0.003636]
["bitfinex","BTCUSD",1727917535163,0.25044822,61231.0,61230.0,0.003636]
["bitfinex","BTCUSD",1727917535721,0.63605822,61231.0,61230.0,0.003636]
["bitfinex","BTCUSD",1727917536416,0.55390493,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727917536661,0.55490493,61231.0,61230.0,0.003636]
["bitfinex","BTCUSD",1727917537156,0.49687193,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727917537412,0.50087193,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727917537652,0.46885293,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727917539108,0.64690987,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727917539361,0.63588287,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727917539616,0.80378287,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727917539874,0.002,61226.0,61211.0,0.24529644]
["bitfinex","BTCUSD",1727917540157,0.165345,61220.0,61211.0,0.24529644]
["bitfinex","BTCUSD",1727917540393,0.265366,61212.0,61211.0,0.24529644]
["bitfinex","BTCUSD",1727917540912,0.265369,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917541166,1.6301034,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917541416,0.67262194,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917541641,0.59524194,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917541874,0.26849354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917542080,0.16849354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917543295,0.18249354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917543521,0.16849354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917543796,0.17249354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917544528,0.16849354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917546440,0.16949354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917546653,0.16849354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917547827,0.17249354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917548049,0.16849354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917549889,0.16949354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917550122,0.16849354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917550563,0.17249354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917551861,0.16849354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917553261,0.16949354,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917553786,0.00612454,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917554041,0.00612454,61211.0,61210.0,3.544128]
["bitfinex","BTCUSD",1727917554042,0.16949354,61211.0,61210.0,3.544128]
["bitfinex","BTCUSD",1727917554283,0.164369,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917554511,0.17047915,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917555025,0.16947915,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917556982,0.17047915,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917557463,0.16947915,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917557712,0.17047915,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917558965,0.00711015,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917559250,0.00711015,61211.0,61210.0,3.548128]
["bitfinex","BTCUSD",1727917559518,0.163369,61211.0,61210.0,3.548128]
["bitfinex","BTCUSD",1727917560055,0.163365,61213.0,61210.0,3.548128]
["bitfinex","BTCUSD",1727917560317,0.326722,61215.0,61210.0,3.548128]
["bitfinex","BTCUSD",1727917560318,0.163369,61211.0,61210.0,3.548128]
["bitfinex","BTCUSD",1727917560771,0.001,61211.0,61210.0,3.808399]
["bitfinex","BTCUSD",1727917560774,0.001,61211.0,61210.0,3.831399]
["bitfinex","BTCUSD",1727917563382,0.001,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917563383,0.164369,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917564116,0.16994258,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917566446,0.17094258,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917566975,0.17094258,61211.0,61210.0,3.629999]
["bitfinex","BTCUSD",1727917566976,0.00557358,61211.0,61210.0,3.629999]
["bitfinex","BTCUSD",1727917567234,0.00557358,61211.0,61210.0,3.862769]
["bitfinex","BTCUSD",1727917567514,0.163343,61221.0,61216.0,0.03277]
["bitfinex","BTCUSD",1727917567515,0.163347,61220.0,61216.0,0.03277]
["bitfinex","BTCUSD",1727917567759,0.163341,61222.0,61218.0,0.163349]
["bitfinex","BTCUSD",1727917567987,0.163322,61229.0,61224.0,0.163334]
["bitfinex","BTCUSD",1727917568235,0.163322,61229.0,61220.0,0.023]
["bitfinex","BTCUSD",1727917568236,0.16415,61225.0,61220.0,0.023]
["bitfinex","BTCUSD",1727917568474,0.000818,61225.0,61222.0,0.163338]
["bitfinex","BTCUSD",1727917568735,0.00917621,61225.0,61222.0,0.163338]
["bitfinex","BTCUSD",1727917568998,0.00917621,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1727917569238,0.00917621,61225.0,61223.0,0.0816]
["bitfinex","BTCUSD",1727917569483,0.17250921,61225.0,61223.0,0.0816]
["bitfinex","BTCUSD",1727917569704,0.00917621,61225.0,61223.0,0.0816]
["bitfinex","BTCUSD",1727917569945,0.001818,61225.0,61223.0,0.0816]
["bitfinex","BTCUSD",1727917570170,0.000818,61225.0,61223.0,0.0816]
["bitfinex","BTCUSD",1727917570422,0.00728783,61224.0,61223.0,0.244937]
["bitfinex","BTCUSD",1727917570663,0.00728783,61224.0,61223.0,0.267937]
["bitfinex","BTCUSD",1727917570909,0.001818,61225.0,61224.0,0.186334]
["bitfinex","BTCUSD",1727917571148,0.001818,61225.0,61224.0,0.18960036]
["bitfinex","BTCUSD",1727917572144,0.02742373,61225.0,61224.0,0.186334]
["bitfinex","BTCUSD",1727917572406,0.001818,61225.0,61224.0,0.186334]
["bitfinex","BTCUSD",1727917572676,0.000818,61225.0,61224.0,0.186334]
["bitfinex","BTCUSD",1727917573153,0.00816774,61225.0,61224.0,0.186334]
["bitfinex","BTCUSD",1727917573395,0.000818,61225.0,61223.0,0.0816]
["bitfinex","BTCUSD",1727917573652,0.326675,61223.0,61219.0,0.03277]
["bitfinex","BTCUSD",1727917573959,0.00916872,61225.0,61211.0,0.32159644]
["bitfinex","BTCUSD",1727917573960,0.163355,61216.0,61211.0,0.32159644]
["bitfinex","BTCUSD",1727917574472,0.163355,61216.0,61211.0,0.24529644]
["bitfinex","BTCUSD",1727917574947,0.163366,61212.0,61211.0,0.24529644]
["bitfinex","BTCUSD",1727917575443,0.163369,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917575948,0.17067185,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917576206,0.00730285,61211.0,61210.0,3.466628]
["bitfinex","BTCUSD",1727917576445,0.03291662,61211.0,61210.0,3.711099]
["bitfinex","BTCUSD",1727917576711,0.163359,61215.0,61211.0,0.163369]
["bitfinex","BTCUSD",1727917577186,0.653396,61219.0,61210.0,3.547728]
["bitfinex","BTCUSD",1727917577187,0.326698,61219.0,61210.0,3.547728]
["bitfinex","BTCUSD",1727917577425,0.326714,61216.0,61211.0,0.023]
["bitfinex","BTCUSD",1727917577665,0.326714,61216.0,61211.0,0.26829644]
["bitfinex","BTCUSD",1727917577909,0.163362,61214.0,61211.0,0.26829644]
["bitfinex","BTCUSD",1727917578145,0.163358,61215.0,61211.0,0.26829644]
["bitfinex","BTCUSD",1727917578625,0.163348,61219.0,61214.0,0.16336]
["bitfinex","BTCUSD",1727917578909,0.09753904,61238.0,61214.0,0.16336]
["bitfinex","BTCUSD",1727917578910,0.02561208,61215.0,61214.0,0.1896281]
["bitfinex","BTCUSD",1727917579146,0.163343,61221.0,61214.0,0.0262671]
["bitfinex","BTCUSD",1727917579390,0.327483,61225.0,61217.0,0.186352]
["bitfinex","BTCUSD",1727917579391,0.163339,61223.0,61217.0,0.186352]
["bitfinex","BTCUSD",1727917579647,0.002,61219.0,61218.0,0.163349]
["bitfinex","BTCUSD",1727917579878,0.002,61219.0,61217.0,0.219122]
["bitfinex","BTCUSD",1727917580200,0.002,61219.0,61218.0,0.52224644]
["bitfinex","BTCUSD",1727917580373,0.002,61219.0,61218.0,0.35275]
["bitfinex","BTCUSD",1727917580620,0.000818,61225.0,61221.0,0.16334]
["bitfinex","BTCUSD",1727917580854,0.000818,61225.0,61222.0,0.219109]
["bitfinex","BTCUSD",1727917581342,0.000818,61225.0,61218.0,0.1664]
["bitfinex","BTCUSD",1727917581343,0.001,61219.0,61218.0,0.1664]
["bitfinex","BTCUSD",1727917581595,0.001,61219.0,61218.0,0.59804644]
["bitfinex","BTCUSD",1727917582108,0.001,61219.0,61218.0,0.35275]
["bitfinex","BTCUSD",1727917582815,0.02560852,61220.0,61219.0,0.186347]
["bitfinex","BTCUSD",1727917583774,0.02560852,61220.0,61219.0,0.59483015]
["bitfinex","BTCUSD",1727917584044,0.02560852,61220.0,61219.0,0.34953371]
["bitfinex","BTCUSD",1727917584282,0.02660852,61220.0,61219.0,0.186347]
["bitfinex","BTCUSD",1727917584754,0.02660852,61220.0,61215.0,0.03277]
["bitfinex","BTCUSD",1727917584993,0.163354,61217.0,61215.0,0.03277]
["bitfinex","BTCUSD",1727917585228,0.163355,61216.0,61215.0,0.03277]
["bitfinex","BTCUSD",1727917585468,0.163353,61218.0,61215.0,0.03277]
["bitfinex","BTCUSD",1727917585707,0.164346,61220.0,61215.0,0.03277]
["bitfinex","BTCUSD",1727917585995,0.163349,61219.0,61215.0,0.196126]
["bitfinex","BTCUSD",1727917586713,0.001,61217.0,61215.0,0.196126]
["bitfinex","BTCUSD",1727917586948,0.163345,61220.0,61215.0,0.03277]
["bitfinex","BTCUSD",1727917587191,0.001,61219.0,61215.0,0.03277]
["bitfinex","BTCUSD",1727917587428,0.001,61219.0,61215.0,0.196128]
["bitfinex","BTCUSD",1727917587693,0.001,61219.0,61215.0,0.03277]
["bitfinex","BTCUSD",1727917587964,0.000818,61225.0,61217.0,0.326705]
["bitfinex","BTCUSD",1727917588203,0.000818,61225.0,61218.0,0.51615417]
["bitfinex","BTCUSD",1727917588204,0.02560862,61219.0,61218.0,0.51615417]
["bitfinex","BTCUSD",1727917588446,0.02560862,61219.0,61218.0,0.36215]
["bitfinex","BTCUSD",1727917588689,0.000818,61225.0,61218.0,0.1988]
["bitfinex","BTCUSD",1727917588931,0.000818,61225.0,61219.0,0.186347]
["bitfinex","BTCUSD",1727917588932,0.001,61220.0,61219.0,0.186347]
["bitfinex","BTCUSD",1727917589201,0.001,61220.0,61219.0,0.513042]
["bitfinex","BTCUSD",1727917590387,0.001,61220.0,61219.0,0.75833844]
["bitfinex","BTCUSD",1727917590618,0.02560586,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1727917590856,0.02560586,61223.0,61222.0,0.22112149]
["bitfinex","BTCUSD",1727917592057,0.02660586,61223.0,61222.0,0.22112149]
["bitfinex","BTCUSD",1727917592289,0.02660586,61223.0,61222.0,0.22237524]
["bitfinex","BTCUSD",1727917593047,0.02660586,61223.0,61222.0,0.46106195]
["bitfinex","BTCUSD",1727917593295,0.001,61223.0,61222.0,0.64819571]
["bitfinex","BTCUSD",1727917593533,0.001,61223.0,61222.0,0.65019571]
["bitfinex","BTCUSD",1727917593772,0.001,61223.0,61222.0,0.66670095]
["bitfinex","BTCUSD",1727917594007,0.001,61223.0,61222.0,0.67102124]
["bitfinex","BTCUSD",1727917594265,0.001,61223.0,61222.0,0.652516]
["bitfinex","BTCUSD",1727917595002,0.001,61223.0,61222.0,0.64819571]
["bitfinex","BTCUSD",1727917595539,0.001,61223.0,61222.0,0.385009]
["bitfinex","BTCUSD",1727917596562,0.001,61223.0,61222.0,0.294609]
["bitfinex","BTCUSD",1727917596821,0.001,61223.0,61222.0,0.03277]
["bitfinex","BTCUSD",1727917597300,0.00838151,61223.0,61222.0,0.03277]
["bitfinex","BTCUSD",1727917597549,0.001,61223.0,61222.0,0.03277]
["bitfinex","BTCUSD",1727917597784,0.00838361,61223.0,61222.0,0.03277]
["bitfinex","BTCUSD",1727917598021,0.163337,61223.0,61222.0,0.05577]
["bitfinex","BTCUSD",1727917598266,0.163337,61223.0,61222.0,0.05777]
["bitfinex","BTCUSD",1727917598267,0.00838462,61223.0,61222.0,0.05777]
["bitfinex","BTCUSD",1727917598727,0.17172162,61223.0,61222.0,0.002]
["bitfinex","BTCUSD",1727917599249,0.00838462,61223.0,61222.0,0.002]
["bitfinex","BTCUSD",1727917599957,0.17172162,61223.0,61222.0,0.002]
["bitfinex","BTCUSD",1727917600420,0.17172162,61223.0,61222.0,0.03477]
["bitfinex","BTCUSD",1727917600633,0.19732956,61223.0,61222.0,0.03477]
["bitfinex","BTCUSD",1727917601395,0.19732956,61223.0,61222.0,0.002]
["bitfinex","BTCUSD",1727917604085,0.19732956,61223.0,61211.0,0.24693244]
["bitfinex","BTCUSD",1727917604086,0.163365,61213.0,61211.0,0.24693244]
["bitfinex","BTCUSD",1727917604381,0.326703,61218.0,61211.0,0.27970244]
["bitfinex","BTCUSD",1727917604636,0.080618,61225.0,61211.0,0.27970244]
["bitfinex","BTCUSD",1727917604637,0.326709,61217.0,61211.0,0.27970244]
["bitfinex","BTCUSD",1727917604875,0.163362,61214.0,61211.0,0.27970244]
["bitfinex","BTCUSD",1727917605133,0.32669,61221.0,61214.0,0.163359]
["bitfinex","BTCUSD",1727917605361,0.326692,61220.0,61212.0,0.163365]
["bitfinex","BTCUSD",1727917605615,0.326707,61217.0,61212.0,0.163365]
["bitfinex","BTCUSD",1727917606067,0.163351,61218.0,61214.0,0.163359]
["bitfinex","BTCUSD",1727917606288,0.326692,61220.0,61211.0,0.27970244]
["bitfinex","BTCUSD",1727917606289,0.001,61223.0,61211.0,0.27970244]
["bitfinex","BTCUSD",1727917606541,0.163352,61218.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727917606779,0.163352,61218.0,61212.0,0.326731]
["bitfinex","BTCUSD",1727917607012,0.163349,61219.0,61215.0,0.163355]
["bitfinex","BTCUSD",1727917607489,0.000818,61225.0,61214.0,0.002]
["bitfinex","BTCUSD",1727917607730,0.163356,61216.0,61214.0,0.002]
["bitfinex","BTCUSD",1727917607971,0.163356,61216.0,61212.0,0.163365]
["bitfinex","BTCUSD",1727917608256,0.163356,61216.0,61212.0,0.165365]
["bitfinex","BTCUSD",1727917608507,0.163356,61216.0,61212.0,0.163365]
["bitfinex","BTCUSD",1727917608508,0.18896745,61216.0,61212.0,0.163365]
["bitfinex","BTCUSD",1727917609541,0.18896745,61216.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727917610021,0.18896745,61216.0,61212.0,0.163366]
["bitfinex","BTCUSD",1727917610267,0.18896745,61216.0,61211.0,0.034406]
["bitfinex","BTCUSD",1727917610268,0.163366,61212.0,61211.0,0.034406]
["bitfinex","BTCUSD",1727917610505,0.33532194,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917610968,0.34366466,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917611688,0.34366466,61212.0,61211.0,0.24693244]
["bitfinex","BTCUSD",1727917611921,0.34366466,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917612216,0.00834272,61212.0,61211.0,0.41030144]
["bitfinex","BTCUSD",1727917612481,0.00834272,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917612758,0.02561145,61216.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917612759,0.326719,61215.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917613027,0.02561145,61216.0,61215.0,0.163358]
["bitfinex","BTCUSD",1727917613295,0.02561145,61216.0,61215.0,0.219128]
["bitfinex","BTCUSD",1727917613538,0.163337,61223.0,61219.0,0.163346]
["bitfinex","BTCUSD",1727917613791,0.163335,61224.0,61220.0,0.163345]
["bitfinex","BTCUSD",1727917614048,0.0083797,61222.0,61220.0,0.163345]
["bitfinex","BTCUSD",1727917614272,0.163335,61224.0,61218.0,0.359467]
["bitfinex","BTCUSD",1727917614538,0.00837324,61221.0,61220.0,0.196115]
["bitfinex","BTCUSD",1727917614794,0.000818,61225.0,61223.0,0.196106]
["bitfinex","BTCUSD",1727917615287,0.000818,61225.0,61223.0,0.03277]
["bitfinex","BTCUSD",1727917616020,0.163334,61224.0,61223.0,0.03277]
["bitfinex","BTCUSD",1727917616550,0.163334,61224.0,61218.0,0.03277]
["bitfinex","BTCUSD",1727917616551,0.32668,61222.0,61218.0,0.03277]
["bitfinex","BTCUSD",1727917616770,0.163345,61220.0,61219.0,0.24529644]
["bitfinex","BTCUSD",1727917617256,0.326685,61221.0,61212.0,0.03277]
["bitfinex","BTCUSD",1727917617257,0.163361,61214.0,61212.0,0.03277]
["bitfinex","BTCUSD",1727917617482,0.163363,61213.0,61212.0,0.03277]
["bitfinex","BTCUSD",1727917617951,0.16336,61215.0,61212.0,0.03277]
["bitfinex","BTCUSD",1727917618512,0.326672,61224.0,61212.0,0.03277]
["bitfinex","BTCUSD",1727917618513,0.16334,61222.0,61218.0,0.163349]
["bitfinex","BTCUSD",1727917618746,0.163347,61220.0,61218.0,0.03277]
["bitfinex","BTCUSD",1727917618995,0.163347,61219.0,61218.0,0.03277]
["bitfinex","BTCUSD",1727917619736,0.163347,61219.0,61215.0,0.03277]
["bitfinex","BTCUSD",1727917620440,0.326685,61221.0,61217.0,0.03277]
["bitfinex","BTCUSD",1727917620679,0.16335,61218.0,61217.0,0.03277]
["bitfinex","BTCUSD",1727917621139,0.163357,61216.0,61213.0,0.05577]
["bitfinex","BTCUSD",1727917621395,0.001,61219.0,61215.0,0.002]
["bitfinex","BTCUSD",1727917621622,0.16335,61218.0,61217.0,0.03277]
["bitfinex","BTCUSD",1727917621894,0.326726,61214.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917622161,0.02660964,61221.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917622162,0.163366,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917622664,0.19548914,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917623134,0.19548914,61212.0,61211.0,0.24693244]
["bitfinex","BTCUSD",1727917623391,0.19548914,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917624104,0.19748914,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917624335,0.16987585,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917624557,0.17187585,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917626090,0.17187585,61212.0,61211.0,0.002636]
["bitfinex","BTCUSD",1727917626590,0.00650985,61212.0,61211.0,0.24693244]
["bitfinex","BTCUSD",1727917626800,0.00750985,61212.0,61211.0,0.034406]
["bitfinex","BTCUSD",1727917627051,0.001,61212.0,61211.0,0.034406]
["bitfinex","BTCUSD",1727917627300,0.18997753,61212.0,61211.0,0.034406]
["bitfinex","BTCUSD",1727917627558,0.18897753,61212.0,61211.0,0.034406]
["bitfinex","BTCUSD",1727917627818,0.18997753,61212.0,61211.0,0.036406]
["bitfinex","BTCUSD",1727917628046,0.196619,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917628539,0.17100747,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917628998,0.17100747,61212.0,61211.0,0.24693244]
["bitfinex","BTCUSD",1727917629540,0.17100747,61212.0,61211.0,0.034406]
["bitfinex","BTCUSD",1727917629541,0.00764147,61212.0,61211.0,0.034406]
["bitfinex","BTCUSD",1727917629751,0.165366,61212.0,61211.0,0.036406]
["bitfinex","BTCUSD",1727917630020,0.165366,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917630021,0.163366,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917630242,0.17000561,61212.0,61211.0,0.003636]
["bitfinex","BTCUSD",1727917630478,0.17000561,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917630708,0.163366,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917630946,0.164366,61212.0,61211.0,0.003636]
["bitfinex","BTCUSD",1727917631224,0.164366,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917631466,0.1909802,61212.0,61211.0,0.003636]
["bitfinex","BTCUSD",1727917632583,0.1889802,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917632799,0.1889802,61212.0,61211.0,0.003636]
["bitfinex","BTCUSD",1727917633253,0.1889802,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917633489,0.1889802,61212.0,61211.0,0.003636]
["bitfinex","BTCUSD",1727917634195,0.163366,61212.0,61211.0,0.003636]
["bitfinex","BTCUSD",1727917634947,0.66008198,61212.0,61211.0,0.003636]
["bitfinex","BTCUSD",1727917635192,0.33747309,61212.0,61211.0,0.24893244]
["bitfinex","BTCUSD",1727917635445,0.27000411,61212.0,61211.0,0.003636]
["bitfinex","BTCUSD",1727917635704,0.27000411,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917635705,0.46568811,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917635920,0.447547,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917636137,0.45518735,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917636595,0.46118735,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917636820,0.61541374,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917637038,0.27700635,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917637536,0.30262418,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917642329,0.30262418,61212.0,61211.0,0.24693244]
["bitfinex","BTCUSD",1727917642578,0.30262418,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917643057,0.44099425,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917644254,0.27700635,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917645730,0.27900635,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917646654,0.27700635,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917647611,0.27900635,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917647911,0.27700635,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917648565,0.40370464,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917648786,0.42932307,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917649051,0.30262478,61212.0,61211.0,0.24693244]
["bitfinex","BTCUSD",1727917649271,0.30262478,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917649753,0.47465593,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917653760,0.4490375,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917654736,0.56128525,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917655033,0.4490375,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917657184,0.47465527,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917664079,0.47665527,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917664312,0.54800408,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917664567,0.47465527,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917664801,0.57245368,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917665032,0.73564039,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917665267,0.73764039,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1727917665529,0.265369,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917665821,1.332041,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917666068,0.345503,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917666323,0.70625134,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917666596,0.82468675,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917666828,1.29051295,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917667055,1.30451295,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917667305,1.2923573,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917667541,1.26784866,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917667791,1.19434895,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917668969,1.21996904,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917669444,1.31797739,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917671563,1.3179981,61211.0,61210.0,2.9562037]
["bitfinex","BTCUSD",1727917671799,1.39509325,61211.0,61210.0,2.2807734]
["bitfinex","BTCUSD",1727917672282,1.39591125,61211.0,61210.0,2.2807734]
["bitfinex","BTCUSD",1727917672747,1.38191125,61211.0,61210.0,2.2807734]
["bitfinex","BTCUSD",1727917672990,1.38191125,61211.0,61210.0,2.1827514]
["bitfinex","BTCUSD",1727917672991,1.39591125,61211.0,61210.0,2.1827514]
["bitfinex","BTCUSD",1727917673217,1.39591125,61211.0,61210.0,2.1174034]
["bitfinex","BTCUSD",1727917673447,1.51320704,61211.0,61210.0,2.0174034]
["bitfinex","BTCUSD",1727917673673,1.48319812,61211.0,61210.0,1.75491344]
["bitfinex","BTCUSD",1727917673899,1.40848695,61211.0,61210.0,1.58211471]
["bitfinex","BTCUSD",1727917674126,1.55553054,61211.0,61210.0,1.07005441]
["bitfinex","BTCUSD",1727917674391,1.33138695,61211.0,61210.0,0.66001308]
["bitfinex","BTCUSD",1727917674620,1.38138695,61211.0,61210.0,0.42331461]
["bitfinex","BTCUSD",1727917674844,1.36738695,61211.0,61210.0,0.42331461]
["bitfinex","BTCUSD",1727917675077,0.401621,61199.0,61198.0,0.20007553]
["bitfinex","BTCUSD",1727917675312,5.62365215,61199.0,61198.0,0.20007553]
["bitfinex","BTCUSD",1727917675541,5.63021044,61199.0,61198.0,0.20007553]
["bitfinex","BTCUSD",1727917675757,5.63021044,61199.0,61191.0,0.24529644]
["bitfinex","BTCUSD",1727917675758,0.401624,61198.0,61191.0,0.24529644]
["bitfinex","BTCUSD",1727917675980,0.43745115,61192.0,61191.0,0.24529644]
["bitfinex","BTCUSD",1727917676450,2.65606149,61192.0,61191.0,0.24529644]
["bitfinex","BTCUSD",1727917676453,2.5336016,61192.0,61191.0,0.24529644]
["bitfinex","BTCUSD",1727917676686,0.265436,61186.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727917676920,0.43746715,61186.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727917677154,3.21921142,61186.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727917677863,3.09643942,61186.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727917678350,2.00177442,61186.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727917678592,0.64389642,61186.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727917678835,0.62989642,61186.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727917679063,0.80908313,61186.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727917679323,0.79508313,61186.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727917679567,0.62989642,61186.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727917679776,0.28473527,61186.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727917680016,0.28473527,61186.0,61185.0,0.077536]
["bitfinex","BTCUSD",1727917680769,0.18473527,61186.0,61185.0,0.173936]
["bitfinex","BTCUSD",1727917681011,0.17073527,61186.0,61185.0,0.1914932]
["bitfinex","BTCUSD",1727917681229,0.18473527,61186.0,61185.0,0.1914932]
["bitfinex","BTCUSD",1727917681504,0.17073527,61186.0,61185.0,0.1914932]
["bitfinex","BTCUSD",1727917681759,0.02562989,61192.0,61187.0,0.0875]
["bitfinex","BTCUSD",1727917681990,0.02562989,61192.0,61189.0,0.0807]
["bitfinex","BTCUSD",1727917682447,0.18904989,61192.0,61189.0,0.0807]
["bitfinex","BTCUSD",1727917682704,0.163423,61191.0,61189.0,0.0807]
["bitfinex","BTCUSD",1727917682935,0.02562989,61192.0,61190.0,0.24529644]
["bitfinex","BTCUSD",1727917683199,0.326786,61202.0,61186.0,0.05197514]
["bitfinex","BTCUSD",1727917683200,0.24529644,61206.0,61193.0,0.17203115]
["bitfinex","BTCUSD",1727917683411,0.163407,61197.0,61194.0,0.0751]
["bitfinex","BTCUSD",1727917683847,0.163408,61197.0,61194.0,0.0751]
["bitfinex","BTCUSD",1727917684083,0.163409,61196.0,61195.0,0.0555162]
["bitfinex","BTCUSD",1727917684305,0.163406,61197.0,61195.0,0.0555162]
["bitfinex","BTCUSD",1727917684538,0.164406,61197.0,61195.0,0.0555162]
["bitfinex","BTCUSD",1727917684763,0.164406,61197.0,61196.0,0.0901]
["bitfinex","BTCUSD",1727917684991,0.164406,61197.0,61196.0,0.12308298]
["bitfinex","BTCUSD",1727917685454,0.163399,61200.0,61196.0,0.12308298]
["bitfinex","BTCUSD",1727917685687,0.1,61209.0,61198.0,0.245201]
["bitfinex","BTCUSD",1727917685923,0.163386,61205.0,61200.0,0.0776]
["bitfinex","BTCUSD",1727917686150,0.326776,61204.0,61200.0,0.0776]
["bitfinex","BTCUSD",1727917686380,0.02561771,61205.0,61200.0,0.0776]
["bitfinex","BTCUSD",1727917686620,0.326719,61215.0,61204.0,0.1682]
["bitfinex","BTCUSD",1727917686858,0.24529644,61223.0,61210.0,0.53637215]
["bitfinex","BTCUSD",1727917687092,0.163362,61214.0,61210.0,0.37300115]
["bitfinex","BTCUSD",1727917687313,0.163358,61216.0,61210.0,0.37300115]
["bitfinex","BTCUSD",1727917687535,0.326703,61218.0,61210.0,0.37300115]
["bitfinex","BTCUSD",1727917687536,0.16336,61215.0,61210.0,0.37300115]
["bitfinex","BTCUSD",1727917687773,0.163365,61213.0,61210.0,0.20097]
["bitfinex","BTCUSD",1727917688000,0.01925491,61211.0,61210.0,0.20097]
["bitfinex","BTCUSD",1727917688215,0.000818,61211.0,61210.0,0.20097]
["bitfinex","BTCUSD",1727917688434,0.01926028,61211.0,61210.0,0.20097]
["bitfinex","BTCUSD",1727917688655,0.000818,61211.0,61210.0,0.20097]
["bitfinex","BTCUSD",1727917689138,0.001818,61211.0,61210.0,0.20597]
["bitfinex","BTCUSD",1727917689361,0.02027745,61211.0,61210.0,0.4384526]
["bitfinex","BTCUSD",1727917689586,0.001818,61211.0,61210.0,0.4384526]
["bitfinex","BTCUSD",1727917690035,0.001818,61211.0,61210.0,0.61048375]
["bitfinex","BTCUSD",1727917690260,0.02561246,61221.0,61213.0,0.0766]
["bitfinex","BTCUSD",1727917690485,0.02561246,61221.0,61213.0,0.18659948]
["bitfinex","BTCUSD",1727917690701,0.18196719,61220.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727917691361,0.163349,61219.0,61213.0,0.59525892]
["bitfinex","BTCUSD",1727917691838,0.163354,61217.0,61213.0,0.0766]
["bitfinex","BTCUSD",1727917692292,0.35230046,61221.0,61220.0,0.163345]
["bitfinex","BTCUSD",1727917692293,0.02561246,61221.0,61220.0,0.163345]
["bitfinex","BTCUSD",1727917692516,0.07329304,61242.0,61220.0,0.163345]
["bitfinex","BTCUSD",1727917692517,0.326603,61237.0,61224.0,0.196104]
["bitfinex","BTCUSD",1727917692751,0.02560931,61230.0,61224.0,0.54533515]
["bitfinex","BTCUSD",1727917693001,0.18892831,61230.0,61224.0,0.54533515]
["bitfinex","BTCUSD",1727917693225,0.02560931,61230.0,61224.0,0.54533515]
["bitfinex","BTCUSD",1727917693695,0.02560931,61230.0,61221.0,0.326684]
["bitfinex","BTCUSD",1727917693696,0.02560931,61230.0,61229.0,0.51315215]
["bitfinex","BTCUSD",1727917694147,0.326604,61237.0,61229.0,0.51315215]
["bitfinex","BTCUSD",1727917694148,0.163311,61233.0,61229.0,0.34983115]
["bitfinex","BTCUSD",1727917694383,0.326604,61237.0,61230.0,0.08398142]
["bitfinex","BTCUSD",1727917694610,0.163313,61232.0,61230.0,0.08398142]
["bitfinex","BTCUSD",1727917694867,0.163297,61239.0,61233.0,0.163309]
["bitfinex","BTCUSD",1727917695108,0.001018,61259.0,61239.0,0.1716]
["bitfinex","BTCUSD",1727917695109,0.472618,61259.0,61239.0,0.1716]
["bitfinex","BTCUSD",1727917695362,0.472618,61259.0,61243.0,0.17203115]
["bitfinex","BTCUSD",1727917695363,0.163274,61247.0,61243.0,0.17203115]
["bitfinex","BTCUSD",1727917695590,0.163278,61245.0,61244.0,0.05069192]
["bitfinex","BTCUSD",1727917696803,0.163271,61248.0,61244.0,0.05069192]
["bitfinex","BTCUSD",1727917697029,0.000818,61252.0,61244.0,0.05069192]
["bitfinex","BTCUSD",1727917697255,0.000818,61252.0,61247.0,0.25253115]
["bitfinex","BTCUSD",1727917697488,0.000818,61252.0,61248.0,0.07250781]
["bitfinex","BTCUSD",1727917697489,0.163264,61251.0,61248.0,0.07250781]
["bitfinex","BTCUSD",1727917697710,0.164085,61250.0,61248.0,0.07250781]
["bitfinex","BTCUSD",1727917697945,0.163267,61249.0,61248.0,0.07250781]
["bitfinex","BTCUSD",1727917698171,0.163267,61249.0,61247.0,0.0805]
["bitfinex","BTCUSD",1727917698172,0.16327,61248.0,61247.0,0.0805]
["bitfinex","BTCUSD",1727917701523,0.16327,61248.0,61247.0,0.0835]
["bitfinex","BTCUSD",1727917701828,0.16327,61248.0,61247.0,0.0805]
["bitfinex","BTCUSD",1727917702019,0.18887071,61248.0,61247.0,0.0805]
["bitfinex","BTCUSD",1727917703051,0.163294,61239.0,61238.0,0.0823]
["bitfinex","BTCUSD",1727917703561,0.17203115,61242.0,61227.0,0.24529644]
["bitfinex","BTCUSD",1727917703807,0.14990908,61252.0,61231.0,0.24529644]
["bitfinex","BTCUSD",1727917703808,0.33534415,61232.0,61231.0,0.24529644]
["bitfinex","BTCUSD",1727917704047,0.163313,61232.0,61231.0,0.24529644]
["bitfinex","BTCUSD",1727917704326,0.163313,61232.0,61231.0,0.66294259]
["bitfinex","BTCUSD",1727917704327,0.0189968,61232.0,61231.0,0.66294259]
["bitfinex","BTCUSD",1727917704576,0.0189968,61232.0,61231.0,0.51474615]
["bitfinex","BTCUSD",1727917704836,0.326564,61244.0,61231.0,0.50090057]
["bitfinex","BTCUSD",1727917704837,0.16329,61241.0,61231.0,0.50090057]
["bitfinex","BTCUSD",1727917705099,0.16329,61241.0,61235.0,0.163304]
["bitfinex","BTCUSD",1727917705311,0.16329,61241.0,61233.0,0.326618]
["bitfinex","BTCUSD",1727917705312,0.01903892,61240.0,61236.0,0.163301]
["bitfinex","BTCUSD",1727917705554,0.01903892,61240.0,61233.0,0.326618]
["bitfinex","BTCUSD",1727917705555,0.01903892,61240.0,61235.0,0.163304]
["bitfinex","BTCUSD",1727917705811,0.01903892,61240.0,61231.0,0.50090057]
["bitfinex","BTCUSD",1727917705812,0.163303,61236.0,61231.0,0.32886942]
["bitfinex","BTCUSD",1727917706054,0.163303,61236.0,61232.0,0.24529644]
["bitfinex","BTCUSD",1727917706568,0.18232392,61235.0,61231.0,0.1794]
["bitfinex","BTCUSD",1727917706897,0.01901892,61235.0,61232.0,0.27956844]
["bitfinex","BTCUSD",1727917707087,0.01901892,61235.0,61232.0,0.034272]
["bitfinex","BTCUSD",1727917707330,0.01901722,61234.0,61232.0,0.197584]
["bitfinex","BTCUSD",1727917707578,0.01901722,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727917707808,0.02560344,61238.0,61235.0,0.163305]
["bitfinex","BTCUSD",1727917707809,0.005,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1727917708042,0.02560344,61238.0,61235.0,0.163305]
["bitfinex","BTCUSD",1727917708545,0.0190396,61237.0,61233.0,0.4296456]
["bitfinex","BTCUSD",1727917708796,0.0190396,61237.0,61234.0,0.26030206]
["bitfinex","BTCUSD",1727917709012,0.0190396,61237.0,61235.0,0.163303]
["bitfinex","BTCUSD",1727917709951,0.005,61236.0,61235.0,0.163303]
["bitfinex","BTCUSD",1727917710180,0.0190396,61237.0,61235.0,0.163303]
["bitfinex","BTCUSD",1727917710426,0.02560344,61238.0,61234.0,0.09699506]
["bitfinex","BTCUSD",1727917710665,0.01894857,61236.0,61235.0,0.26369701]
["bitfinex","BTCUSD",1727917710889,0.326569,61243.0,61235.0,0.25969701]
["bitfinex","BTCUSD",1727917711116,0.163295,61239.0,61235.0,0.26469701]
["bitfinex","BTCUSD",1727917711355,0.163291,61241.0,61236.0,0.0804989]
["bitfinex","BTCUSD",1727917711583,0.32656,61245.0,61237.0,0.163299]
["bitfinex","BTCUSD",1727917711584,0.01895832,61238.0,61237.0,0.163299]
["bitfinex","BTCUSD",1727917711861,0.327364,61248.0,61236.0,0.0804989]
["bitfinex","BTCUSD",1727917712101,0.163299,61237.0,61236.0,0.0804989]
["bitfinex","BTCUSD",1727917712327,0.163299,61237.0,61234.0,0.003]
["bitfinex","BTCUSD",1727917712328,0.163302,61236.0,61234.0,0.003]
["bitfinex","BTCUSD",1727917712549,0.163302,61236.0,61235.0,0.24529644]
["bitfinex","BTCUSD",1727917712787,0.163302,61236.0,61234.0,0.003]
["bitfinex","BTCUSD",1727917713021,0.326586,61240.0,61234.0,0.003]
["bitfinex","BTCUSD",1727917713292,0.163296,61239.0,61235.0,0.0576077]
["bitfinex","BTCUSD",1727917713519,0.326586,61240.0,61235.0,0.0586077]
["bitfinex","BTCUSD",1727917713520,0.163297,61238.0,61235.0,0.0586077]
["bitfinex","BTCUSD",1727917713742,0.163297,61238.0,61235.0,0.0576077]
["bitfinex","BTCUSD",1727917713970,0.163297,61238.0,61232.0,0.034272]
["bitfinex","BTCUSD",1727917713971,0.163309,61234.0,61232.0,0.034272]
["bitfinex","BTCUSD",1727917714204,0.02560357,61243.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727917714205,0.163296,61239.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727917714433,0.163298,61238.0,61235.0,0.0736381]
["bitfinex","BTCUSD",1727917714726,0.18890145,61238.0,61235.0,0.0766381]
["bitfinex","BTCUSD",1727917714964,0.18890145,61238.0,61235.0,0.0736381]
["bitfinex","BTCUSD",1727917714965,0.02560345,61238.0,61235.0,0.0736381]
["bitfinex","BTCUSD",1727917715184,0.18890145,61238.0,61235.0,0.0736381]
["bitfinex","BTCUSD",1727917715897,0.163298,61238.0,61235.0,0.0736381]
["bitfinex","BTCUSD",1727917716807,0.163298,61238.0,61236.0,0.04506191]
["bitfinex","BTCUSD",1727917717084,0.326569,61243.0,61236.0,0.04506191]
["bitfinex","BTCUSD",1727917717330,0.163296,61239.0,61236.0,0.04506191]
["bitfinex","BTCUSD",1727917718096,0.163296,61239.0,61237.0,0.08175554]
["bitfinex","BTCUSD",1727917718804,0.01904556,61238.0,61237.0,0.08175554]
["bitfinex","BTCUSD",1727917719027,0.01904556,61238.0,61237.0,0.24505454]
["bitfinex","BTCUSD",1727917719263,0.01904556,61238.0,61237.0,0.08175554]
["bitfinex","BTCUSD",1727917719489,0.18227521,61238.0,61237.0,0.08175554]
["bitfinex","BTCUSD",1727917719755,0.18227521,61238.0,61234.0,0.03277]
["bitfinex","BTCUSD",1727917719756,0.34557221,61238.0,61234.0,0.03277]
["bitfinex","BTCUSD",1727917720011,0.3266,61237.0,61234.0,0.03277]
["bitfinex","BTCUSD",1727917720507,0.163305,61235.0,61234.0,0.03277]
["bitfinex","BTCUSD",1727917720754,0.0190488,61236.0,61231.0,0.1794]
["bitfinex","BTCUSD",1727917720992,0.0190488,61236.0,61218.0,0.17203115]
["bitfinex","BTCUSD",1727917720993,0.163329,61226.0,61222.0,0.0973]
["bitfinex","BTCUSD",1727917721463,0.163329,61226.0,61223.0,0.163337]
["bitfinex","BTCUSD",1727917721464,0.01928213,61226.0,61223.0,0.163337]
["bitfinex","BTCUSD",1727917721700,0.01928213,61226.0,61225.0,0.077936]
["bitfinex","BTCUSD",1727917721701,0.163329,61226.0,61225.0,0.077936]
["bitfinex","BTCUSD",1727917721940,0.1826071,61226.0,61225.0,0.077936]
["bitfinex","BTCUSD",1727917722662,0.20821574,61226.0,61225.0,0.077936]
["bitfinex","BTCUSD",1727917723333,0.20921574,61226.0,61225.0,0.007636]
["bitfinex","BTCUSD",1727917723575,0.20921574,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917723576,0.30821574,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917723804,0.41166983,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917724022,0.31021574,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917724778,0.30821574,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917725016,0.31421574,61226.0,61225.0,0.002636]
["bitfinex","BTCUSD",1727917726450,0.31421574,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917726451,0.30821574,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917726686,0.31421574,61226.0,61225.0,0.002636]
["bitfinex","BTCUSD",1727917728447,0.41096671,61226.0,61225.0,0.002636]
["bitfinex","BTCUSD",1727917728727,0.38535807,61226.0,61225.0,0.002636]
["bitfinex","BTCUSD",1727917728973,1.23421407,61226.0,61225.0,0.002636]
["bitfinex","BTCUSD",1727917729221,1.23621407,61226.0,61225.0,0.002636]
["bitfinex","BTCUSD",1727917729949,1.23021407,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917730672,1.23021407,61226.0,61225.0,0.002636]
["bitfinex","BTCUSD",1727917730928,1.23021407,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917731470,1.24421407,61226.0,61225.0,0.002636]
["bitfinex","BTCUSD",1727917732210,1.1454631,61226.0,61225.0,0.002636]
["bitfinex","BTCUSD",1727917732535,0.1966071,61226.0,61225.0,0.002636]
["bitfinex","BTCUSD",1727917732763,0.1966071,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917732764,0.1826071,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917733282,0.1966071,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1727917733529,0.1826071,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917733807,0.1966071,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917734008,0.1826071,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917734552,0.2826071,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917735364,0.2846071,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917735654,1.5471101,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917735892,2.7007071,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917736139,3.4406321,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917736378,3.30106581,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917736621,3.08104081,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917736857,3.09504081,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917737099,3.08104081,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917737329,3.09504081,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917737567,3.35307129,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917738315,1.26828558,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917739546,1.25428558,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917740011,1.26828558,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917740793,1.29390024,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917742277,0.58225224,61226.0,61225.0,0.028119]
["bitfinex","BTCUSD",1727917742534,0.58225224,61226.0,61207.0,0.0756]
["bitfinex","BTCUSD",1727917742535,0.52339148,61214.0,61207.0,0.0756]
["bitfinex","BTCUSD",1727917742775,0.77292848,61214.0,61207.0,0.0756]
["bitfinex","BTCUSD",1727917742987,0.53721649,61214.0,61207.0,0.0756]
["bitfinex","BTCUSD",1727917743226,0.163377,61208.0,61207.0,0.0756]
["bitfinex","BTCUSD",1727917743675,0.17914071,61208.0,61207.0,0.0756]
["bitfinex","BTCUSD",1727917746386,0.20475813,61208.0,61207.0,0.0756]
["bitfinex","BTCUSD",1727917746600,0.20875813,61208.0,61207.0,0.0756]
["bitfinex","BTCUSD",1727917747323,0.20475813,61208.0,61207.0,0.0756]
["bitfinex","BTCUSD",1727917748864,0.163398,61200.0,61199.0,0.099]
["bitfinex","BTCUSD",1727917749392,0.17917062,61200.0,61199.0,0.1777]
["bitfinex","BTCUSD",1727917749621,0.16297354,61200.0,61199.0,0.0787]
["bitfinex","BTCUSD",1727917750081,0.11577262,61200.0,61193.0,0.0823]
["bitfinex","BTCUSD",1727917750325,0.163414,61194.0,61193.0,0.0823]
["bitfinex","BTCUSD",1727917750810,0.17905841,61194.0,61193.0,0.0823]
["bitfinex","BTCUSD",1727917751267,0.27905841,61194.0,61193.0,0.0823]
["bitfinex","BTCUSD",1727917751491,0.163436,61186.0,61185.0,0.094436]
["bitfinex","BTCUSD",1727917751939,0.17907015,61186.0,61185.0,0.177336]
["bitfinex","BTCUSD",1727917752396,0.17907015,61186.0,61185.0,0.084536]
["bitfinex","BTCUSD",1727917752630,0.30469631,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917753750,0.31069631,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917754214,0.31069631,61186.0,61185.0,0.175536]
["bitfinex","BTCUSD",1727917754215,0.18507015,61186.0,61185.0,0.175536]
["bitfinex","BTCUSD",1727917756352,0.17907015,61186.0,61185.0,0.175536]
["bitfinex","BTCUSD",1727917756896,0.18507015,61186.0,61185.0,0.175536]
["bitfinex","BTCUSD",1727917757142,0.17907015,61186.0,61185.0,0.175536]
["bitfinex","BTCUSD",1727917757385,0.20469523,61186.0,61185.0,0.175536]
["bitfinex","BTCUSD",1727917757869,0.20569523,61186.0,61185.0,0.175536]
["bitfinex","BTCUSD",1727917758132,0.20469523,61186.0,61185.0,0.175536]
["bitfinex","BTCUSD",1727917758375,0.17907015,61186.0,61185.0,0.175536]
["bitfinex","BTCUSD",1727917758655,0.36334837,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917759135,0.28007015,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917759617,0.27907015,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917759885,0.28007015,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917760385,0.27907015,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917760626,0.28107015,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917760902,0.73349337,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917761137,0.88891137,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917761638,0.91454361,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917762837,0.91254361,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917763076,0.92154361,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917763325,0.91254361,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917763818,0.92654361,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917764095,0.83306539,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917764364,0.31870239,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917764625,0.42612239,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917764875,0.46501239,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917765410,0.31870239,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917766389,0.20470239,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917766859,0.21370239,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917767363,0.18807015,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917767816,0.28807015,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917770545,0.3046983,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917771027,0.43334238,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917772259,0.3046983,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917772734,0.3166983,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917772973,0.3046983,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917773231,0.4209983,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917773466,0.3106983,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917774184,0.28507015,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917774439,0.67424223,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917775153,0.67624223,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917775403,0.67424223,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917775870,0.67624223,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917776111,0.67424223,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917776621,0.67624223,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917778055,0.55379815,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917778288,0.47418015,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917778520,0.46818015,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917778791,0.48218015,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917779725,0.65441126,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917779961,0.69707126,61186.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727917780191,0.69707126,61186.0,61185.0,0.078336]
["bitfinex","BTCUSD",1727917780192,0.29307015,61186.0,61185.0,0.078336]
["bitfinex","BTCUSD",1727917780421,0.57720259,61186.0,61185.0,0.078336]
["bitfinex","BTCUSD",1727917780891,0.59120259,61186.0,61185.0,0.079336]
["bitfinex","BTCUSD",1727917781846,0.33269985,61186.0,61185.0,0.079336]
["bitfinex","BTCUSD",1727917782079,0.33469985,61186.0,61185.0,0.079336]
["bitfinex","BTCUSD",1727917782313,0.33269985,61186.0,61185.0,0.079336]
["bitfinex","BTCUSD",1727917783489,0.33269985,61186.0,61185.0,0.002636]
["bitfinex","BTCUSD",1727917784239,0.30707015,61186.0,61185.0,0.002636]
["bitfinex","BTCUSD",1727917784474,0.81704616,61186.0,61185.0,0.002636]
["bitfinex","BTCUSD",1727917785663,0.81704616,61186.0,61185.0,1e-06]
["bitfinex","BTCUSD",1727917785893,0.8657848,61186.0,61185.0,1e-06]
["bitfinex","BTCUSD",1727917786137,0.265441,61184.0,61183.0,1e-06]
["bitfinex","BTCUSD",1727917786387,3.35584311,61184.0,61183.0,1e-06]
["bitfinex","BTCUSD",1727917786615,3.18707488,61184.0,61183.0,1e-06]
["bitfinex","BTCUSD",1727917787089,3.21007488,61184.0,61183.0,1e-06]
["bitfinex","BTCUSD",1727917787345,3.21007488,61184.0,61183.0,0.001001]
["bitfinex","BTCUSD",1727917787346,3.22807488,61184.0,61183.0,0.001001]
["bitfinex","BTCUSD",1727917787599,3.51348,61184.0,61183.0,0.001001]
["bitfinex","BTCUSD",1727917788093,3.51348,61184.0,61178.0,0.001634]
["bitfinex","BTCUSD",1727917788094,0.163454,61179.0,61178.0,0.001634]
["bitfinex","BTCUSD",1727917788465,0.163454,61179.0,61166.0,0.41629644]
["bitfinex","BTCUSD",1727917788466,0.1,61178.0,61166.0,0.0771]
["bitfinex","BTCUSD",1727917788693,0.263484,61168.0,61167.0,0.24529644]
["bitfinex","BTCUSD",1727917788996,3.22788668,61168.0,61167.0,0.21259944]
["bitfinex","BTCUSD",1727917789438,3.22788668,61168.0,61160.0,0.22892192]
["bitfinex","BTCUSD",1727917789439,0.265502,61161.0,61160.0,0.22892192]
["bitfinex","BTCUSD",1727917789714,0.52379992,61161.0,61160.0,0.22892192]
["bitfinex","BTCUSD",1727917789972,0.52379992,61161.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917789973,0.26351,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917790441,0.32020495,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917790675,1.35850695,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917790896,0.53381795,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917791125,0.32020495,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917791594,0.69437255,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917792031,0.58657755,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917792033,0.56008355,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917792968,0.32013455,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917793239,0.77234255,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917793474,0.75734255,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917793706,0.75838455,61158.0,61154.0,0.0786]
["bitfinex","BTCUSD",1727917793944,0.75838455,61158.0,61151.0,0.094336]
["bitfinex","BTCUSD",1727917793945,0.92357126,61158.0,61151.0,0.001636]
["bitfinex","BTCUSD",1727917794179,0.263534,61149.0,61148.0,0.04227452]
["bitfinex","BTCUSD",1727917794668,0.27943087,61149.0,61148.0,0.04227452]
["bitfinex","BTCUSD",1727917795148,0.17943087,61149.0,61148.0,0.04227452]
["bitfinex","BTCUSD",1727917795616,0.18043087,61149.0,61148.0,0.04227452]
["bitfinex","BTCUSD",1727917796092,0.17943087,61149.0,61148.0,0.04227452]
["bitfinex","BTCUSD",1727917797290,0.18043087,61149.0,61148.0,0.04227452]
["bitfinex","BTCUSD",1727917797514,0.20607171,61149.0,61148.0,0.04227452]
["bitfinex","BTCUSD",1727917797743,0.20507171,61149.0,61148.0,0.04227452]
["bitfinex","BTCUSD",1727917798208,0.20607171,61149.0,61148.0,0.05577557]
["bitfinex","BTCUSD",1727917798469,0.20607171,61149.0,61148.0,0.13337452]
["bitfinex","BTCUSD",1727917798706,0.18043087,61149.0,61148.0,0.13337452]
["bitfinex","BTCUSD",1727917798947,0.17943087,61149.0,61148.0,0.13337452]
["bitfinex","BTCUSD",1727917799177,0.01589687,61149.0,61148.0,0.13337452]
["bitfinex","BTCUSD",1727917799707,0.01689687,61149.0,61148.0,0.14720264]
["bitfinex","BTCUSD",1727917799932,0.18043087,61149.0,61148.0,0.14720264]
["bitfinex","BTCUSD",1727917800166,0.01595041,61149.0,61148.0,0.0911]
["bitfinex","BTCUSD",1727917800399,0.164534,61149.0,61148.0,0.0911]
["bitfinex","BTCUSD",1727917800630,0.18053095,61149.0,61148.0,0.0911]
["bitfinex","BTCUSD",1727917800886,0.18053095,61149.0,61148.0,0.1738]
["bitfinex","BTCUSD",1727917801603,0.20717074,61149.0,61148.0,0.1738]
["bitfinex","BTCUSD",1727917801834,0.20617074,61149.0,61148.0,0.1738]
["bitfinex","BTCUSD",1727917802071,0.20717074,61149.0,61148.0,0.1738]
["bitfinex","BTCUSD",1727917802347,0.04363674,61149.0,61148.0,0.1913436]
["bitfinex","BTCUSD",1727917802614,0.20517074,61149.0,61148.0,0.1913436]
["bitfinex","BTCUSD",1727917802858,0.20517074,61149.0,61148.0,0.1768]
["bitfinex","BTCUSD",1727917802859,0.20717074,61149.0,61148.0,0.1768]
["bitfinex","BTCUSD",1727917803346,0.20617074,61149.0,61148.0,0.1768]
["bitfinex","BTCUSD",1727917804096,0.20517074,61149.0,61148.0,0.1738]
["bitfinex","BTCUSD",1727917804346,0.18053095,61149.0,61148.0,0.1738]
["bitfinex","BTCUSD",1727917804913,0.01599695,61149.0,61148.0,0.1913436]
["bitfinex","BTCUSD",1727917805122,0.163506,61160.0,61156.0,0.163514]
["bitfinex","BTCUSD",1727917805356,0.24529644,61165.0,61161.0,0.0792]
["bitfinex","BTCUSD",1727917805605,0.1635,61162.0,61161.0,0.0792]
["bitfinex","BTCUSD",1727917806540,0.2635,61162.0,61161.0,0.0792]
["bitfinex","BTCUSD",1727917806775,0.163531,61151.0,61148.0,0.24611444]
["bitfinex","BTCUSD",1727917807007,0.327022,61158.0,61148.0,0.24611444]
["bitfinex","BTCUSD",1727917807008,0.327054,61152.0,61148.0,0.24611444]
["bitfinex","BTCUSD",1727917807277,0.327054,61152.0,61148.0,0.179018]
["bitfinex","BTCUSD",1727917807278,0.163534,61149.0,61148.0,0.179018]
["bitfinex","BTCUSD",1727917808880,0.164534,61149.0,61148.0,0.179018]
["bitfinex","BTCUSD",1727917809121,0.163534,61149.0,61148.0,0.179018]
["bitfinex","BTCUSD",1727917811482,0.1891746,61149.0,61148.0,0.179018]
["bitfinex","BTCUSD",1727917812659,0.20244213,61149.0,61148.0,0.179018]
["bitfinex","BTCUSD",1727917814268,0.17680153,61149.0,61148.0,0.179018]
["bitfinex","BTCUSD",1727917817581,0.20244215,61149.0,61148.0,0.179018]
["bitfinex","BTCUSD",1727917818751,0.17680153,61149.0,61148.0,0.179018]
["bitfinex","BTCUSD",1727917821435,0.01326753,61149.0,61148.0,0.342555]
["bitfinex","BTCUSD",1727917821677,0.03890662,61149.0,61148.0,0.179018]
["bitfinex","BTCUSD",1727917821923,0.02563909,61149.0,61148.0,0.211808]
["bitfinex","BTCUSD",1727917822157,0.02563909,61149.0,61148.0,0.2822154]
["bitfinex","BTCUSD",1727917822158,0.03898134,61149.0,61148.0,0.2822154]
["bitfinex","BTCUSD",1727917822395,0.03898134,61149.0,61148.0,0.4457524]
["bitfinex","BTCUSD",1727917822396,0.02563909,61149.0,61148.0,0.4457524]
["bitfinex","BTCUSD",1727917822623,0.165149,61157.0,61153.0,0.163522]
["bitfinex","BTCUSD",1727917822857,0.001636,61157.0,61154.0,0.0981]
["bitfinex","BTCUSD",1727917823081,0.001636,61157.0,61155.0,0.11509]
["bitfinex","BTCUSD",1727917823082,0.17685655,61156.0,61155.0,0.11509]
["bitfinex","BTCUSD",1727917823313,0.17685655,61156.0,61155.0,0.1854669]
["bitfinex","BTCUSD",1727917823314,0.163516,61156.0,61155.0,0.1854669]
["bitfinex","BTCUSD",1727917823544,0.01334225,61156.0,61155.0,0.1854669]
["bitfinex","BTCUSD",1727917823784,0.01334225,61156.0,61155.0,0.4412849]
["bitfinex","BTCUSD",1727917824067,0.001636,61157.0,61156.0,0.219306]
["bitfinex","BTCUSD",1727917824303,0.24529644,61168.0,61165.0,0.263191]
["bitfinex","BTCUSD",1727917824528,0.24529644,61168.0,61166.0,0.1327552]
["bitfinex","BTCUSD",1727917824764,0.163484,61168.0,61166.0,0.1327552]
["bitfinex","BTCUSD",1727917825002,0.163486,61167.0,61166.0,0.1327552]
["bitfinex","BTCUSD",1727917825486,0.163486,61167.0,61166.0,0.0828]
["bitfinex","BTCUSD",1727917826429,0.163508,61159.0,61158.0,0.0963]
["bitfinex","BTCUSD",1727917826888,0.163508,61159.0,61158.0,0.1781]
["bitfinex","BTCUSD",1727917827360,0.02563536,61159.0,61158.0,0.1781]
["bitfinex","BTCUSD",1727917827595,0.163508,61159.0,61158.0,0.2122614]
["bitfinex","BTCUSD",1727917828614,0.163508,61159.0,61158.0,0.1801]
["bitfinex","BTCUSD",1727917828860,0.163508,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1727917828861,0.263508,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1727917829320,0.264508,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1727917829554,0.33789655,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1727917829790,0.33689655,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1727917830021,0.33689655,61159.0,61147.0,0.0818]
["bitfinex","BTCUSD",1727917830022,0.163534,61149.0,61147.0,0.0818]
["bitfinex","BTCUSD",1727917830263,0.263534,61149.0,61147.0,0.0818]
["bitfinex","BTCUSD",1727917830562,0.263534,61149.0,61145.0,0.001636]
["bitfinex","BTCUSD",1727917831496,0.263534,61149.0,61148.0,0.002818]
["bitfinex","BTCUSD",1727917831743,0.51508619,61149.0,61148.0,0.002818]
["bitfinex","BTCUSD",1727917831971,0.44160357,61149.0,61148.0,0.002818]
["bitfinex","BTCUSD",1727917832203,0.51512924,61149.0,61148.0,0.002818]
["bitfinex","BTCUSD",1727917832431,0.44160357,61149.0,61148.0,0.002818]
["bitfinex","BTCUSD",1727917832671,0.54045497,61149.0,61148.0,0.002818]
["bitfinex","BTCUSD",1727917832901,0.30296741,61149.0,61148.0,0.002818]
["bitfinex","BTCUSD",1727917833155,0.30096741,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917833395,0.37748736,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917833627,0.35298098,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917834101,0.30396741,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917834334,0.3273386,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917834556,0.27832503,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917835508,0.27832503,61149.0,61148.0,0.079218]
["bitfinex","BTCUSD",1727917836213,0.27632503,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917836448,0.27832503,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917836675,0.27732503,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917837130,0.20296578,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917837815,0.20096578,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917838074,0.20196578,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917838320,0.20396578,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917838557,0.03943178,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917838791,0.04043178,61149.0,61148.0,0.28487004]
["bitfinex","BTCUSD",1727917839020,0.02864075,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917839247,0.01275949,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917839483,0.01175949,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917839713,0.01275949,61149.0,61148.0,0.12333304]
["bitfinex","BTCUSD",1727917839940,0.001,61149.0,61148.0,0.12133304]
["bitfinex","BTCUSD",1727917840170,0.01375324,61149.0,61148.0,0.12333304]
["bitfinex","BTCUSD",1727917840406,0.0137548,61149.0,61148.0,0.12333304]
["bitfinex","BTCUSD",1727917840692,0.0137548,61149.0,61148.0,0.081218]
["bitfinex","BTCUSD",1727917841191,0.0127548,61149.0,61148.0,0.081218]
["bitfinex","BTCUSD",1727917841724,0.1762888,61149.0,61148.0,0.081218]
["bitfinex","BTCUSD",1727917841985,0.1772888,61149.0,61148.0,0.081218]
["bitfinex","BTCUSD",1727917842237,0.20292814,61149.0,61148.0,0.081218]
["bitfinex","BTCUSD",1727917842469,0.20192814,61149.0,61148.0,0.081218]
["bitfinex","BTCUSD",1727917842739,0.20292814,61149.0,61148.0,0.081218]
["bitfinex","BTCUSD",1727917842989,0.20192814,61149.0,61148.0,0.079218]
["bitfinex","BTCUSD",1727917843470,0.30292814,61149.0,61148.0,0.002818]
["bitfinex","BTCUSD",1727917843708,0.30192814,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917843956,0.35293683,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917844194,0.32429749,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917844423,0.32529749,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917844882,0.32429749,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917845349,0.32529749,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917845585,0.39881052,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917845867,0.2782888,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917846340,0.40081791,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917846585,0.2762888,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917846827,0.37630984,61149.0,61148.0,0.000818]
["bitfinex","BTCUSD",1727917847338,0.37630984,61149.0,61148.0,0.076318]
["bitfinex","BTCUSD",1727917847339,0.2782888,61149.0,61148.0,0.076318]
["bitfinex","BTCUSD",1727917847849,0.2782888,61149.0,61148.0,0.11862304]
["bitfinex","BTCUSD",1727917847850,0.1782888,61149.0,61148.0,0.11862304]
["bitfinex","BTCUSD",1727917848547,0.1772888,61149.0,61148.0,0.11862304]
["bitfinex","BTCUSD",1727917848803,0.1772888,61149.0,61148.0,0.074918]
["bitfinex","BTCUSD",1727917848804,0.1752888,61149.0,61148.0,0.074918]
["bitfinex","BTCUSD",1727917849077,0.1752888,61149.0,61148.0,0.076918]
["bitfinex","BTCUSD",1727917850499,0.20092993,61149.0,61148.0,0.076918]
["bitfinex","BTCUSD",1727917854180,0.1752888,61149.0,61148.0,0.078554]
["bitfinex","BTCUSD",1727917855754,0.1752888,61149.0,61148.0,0.12108264]
["bitfinex","BTCUSD",1727917856006,0.0117548,61149.0,61148.0,0.12108264]
["bitfinex","BTCUSD",1727917856226,0.1752888,61149.0,61148.0,0.12108264]
["bitfinex","BTCUSD",1727917856439,0.1752888,61149.0,61148.0,0.078554]
["bitfinex","BTCUSD",1727917860978,0.1752888,61149.0,61148.0,0.003636]
["bitfinex","BTCUSD",1727917861810,0.1752888,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917862027,0.1772888,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917862783,0.2772888,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917863024,0.34993651,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917863245,0.43435541,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917863476,0.43535541,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917863697,0.30293081,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917863928,0.37543936,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917864144,0.37643936,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917864366,0.35079735,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917864584,0.34979735,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917865047,0.41796425,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917865922,0.41878225,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917866850,0.2791068,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917867287,0.37823883,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917867963,0.3047512,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917868613,0.35259295,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917869304,0.3280956,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917869554,0.2791068,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917870072,0.35259295,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917870274,0.2791068,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917870927,0.35261729,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917871391,0.37709829,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917871605,0.40274273,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917873445,0.53790909,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917874395,0.41427316,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917874599,0.2791068,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727917874832,0.37721408,61149.0,61148.0,0.175536]
["bitfinex","BTCUSD",1727917875065,0.1791068,61149.0,61148.0,0.175536]
["bitfinex","BTCUSD",1727917875316,0.1791068,61149.0,61148.0,0.21778284]
["bitfinex","BTCUSD",1727917875504,0.0155728,61149.0,61148.0,0.21778284]
["bitfinex","BTCUSD",1727917875732,0.0135728,61149.0,61148.0,0.21778284]
["bitfinex","BTCUSD",1727917875956,0.1761068,61149.0,61148.0,0.21778284]
["bitfinex","BTCUSD",1727917876673,0.1771068,61149.0,61148.0,0.21978284]
["bitfinex","BTCUSD",1727917876926,0.1781068,61149.0,61148.0,0.21978284]
["bitfinex","BTCUSD",1727917877165,0.0145728,61149.0,61148.0,0.38331984]
["bitfinex","BTCUSD",1727917877612,0.002818,61149.0,61148.0,0.21978284]
["bitfinex","BTCUSD",1727917877834,0.166352,61149.0,61148.0,0.177536]
["bitfinex","BTCUSD",1727917878055,0.01352534,61149.0,61148.0,0.175536]
["bitfinex","BTCUSD",1727917878298,0.002818,61149.0,61148.0,0.177536]
["bitfinex","BTCUSD",1727917878726,0.166352,61149.0,61148.0,0.177536]
["bitfinex","BTCUSD",1727917878938,0.02845745,61149.0,61148.0,0.177536]
["bitfinex","BTCUSD",1727917879160,0.01452321,61149.0,61148.0,0.177536]
["bitfinex","BTCUSD",1727917879377,0.002818,61149.0,61148.0,0.177536]
["bitfinex","BTCUSD",1727917880732,0.002818,61149.0,61148.0,0.43586174]
["bitfinex","BTCUSD",1727917880974,0.002818,61149.0,61148.0,0.49165174]
["bitfinex","BTCUSD",1727917881193,0.000818,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1727917881417,0.000818,61157.0,61156.0,0.20669]
["bitfinex","BTCUSD",1727917881645,0.000818,61157.0,61156.0,0.3094472]
["bitfinex","BTCUSD",1727917881933,0.000818,61157.0,61156.0,0.370206]
["bitfinex","BTCUSD",1727917882382,0.001818,61157.0,61156.0,0.372206]
["bitfinex","BTCUSD",1727917882605,0.000818,61157.0,61156.0,0.20669]
["bitfinex","BTCUSD",1727917882830,0.164331,61157.0,61156.0,0.2600643]
["bitfinex","BTCUSD",1727917883059,0.001818,61157.0,61156.0,0.20869]
["bitfinex","BTCUSD",1727917883499,0.002818,61157.0,61156.0,0.20869]
["bitfinex","BTCUSD",1727917883730,0.002818,61157.0,61156.0,0.372206]
["bitfinex","BTCUSD",1727917883981,0.002818,61157.0,61156.0,0.53992357]
["bitfinex","BTCUSD",1727917884209,0.000818,61169.0,61168.0,0.1779]
["bitfinex","BTCUSD",1727917884471,0.164299,61169.0,61168.0,0.1779]
["bitfinex","BTCUSD",1727917884910,0.000818,61169.0,61168.0,0.1779]
["bitfinex","BTCUSD",1727917885137,0.164299,61169.0,61168.0,0.1779]
["bitfinex","BTCUSD",1727917885361,0.164299,61169.0,61168.0,0.198969]
["bitfinex","BTCUSD",1727917885837,0.164299,61169.0,61168.0,0.1779]
["bitfinex","BTCUSD",1727917886314,0.166299,61169.0,61168.0,0.1849]
["bitfinex","BTCUSD",1727917886751,0.165299,61169.0,61168.0,0.1849]
["bitfinex","BTCUSD",1727917887222,0.19093034,61169.0,61168.0,0.1849]
["bitfinex","BTCUSD",1727917887456,0.36324884,61169.0,61168.0,0.0872]
["bitfinex","BTCUSD",1727917887676,0.36324884,61169.0,61161.0,0.03279]
["bitfinex","BTCUSD",1727917887677,0.163497,61163.0,61162.0,0.0793]
["bitfinex","BTCUSD",1727917889089,0.326979,61166.0,61162.0,0.0833]
["bitfinex","BTCUSD",1727917889318,0.163495,61164.0,61162.0,0.0833]
["bitfinex","BTCUSD",1727917889536,0.163495,61164.0,61163.0,0.02860352]
["bitfinex","BTCUSD",1727917890950,0.163495,61164.0,61163.0,0.03060352]
["bitfinex","BTCUSD",1727917891906,0.163495,61164.0,61163.0,0.03460352]
["bitfinex","BTCUSD",1727917892417,0.02644934,61169.0,61164.0,0.163493]
["bitfinex","BTCUSD",1727917892679,0.02644934,61169.0,61165.0,0.03724965]
["bitfinex","BTCUSD",1727917892886,0.02644934,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1727917893113,0.02644934,61169.0,61168.0,0.24235315]
["bitfinex","BTCUSD",1727917893349,0.02644934,61169.0,61168.0,0.271874]
["bitfinex","BTCUSD",1727917893565,0.03845248,61169.0,61168.0,0.239084]
["bitfinex","BTCUSD",1727917893793,0.02644934,61169.0,61168.0,0.239084]
["bitfinex","BTCUSD",1727917894010,0.02644934,61169.0,61168.0,0.35873862]
["bitfinex","BTCUSD",1727917894221,0.02644934,61169.0,61168.0,0.39152862]
["bitfinex","BTCUSD",1727917894222,0.002818,61169.0,61168.0,0.39152862]
["bitfinex","BTCUSD",1727917894443,0.000818,61169.0,61168.0,0.39152862]
["bitfinex","BTCUSD",1727917894668,0.002818,61169.0,61168.0,0.47203862]
["bitfinex","BTCUSD",1727917894886,0.002818,61169.0,61168.0,0.47703862]
["bitfinex","BTCUSD",1727917895098,0.000818,61169.0,61168.0,0.50482862]
["bitfinex","BTCUSD",1727917895532,0.002818,61169.0,61168.0,0.52782862]
["bitfinex","BTCUSD",1727917895970,0.001818,61169.0,61168.0,0.51682862]
["bitfinex","BTCUSD",1727917896185,0.002818,61169.0,61168.0,0.52882862]
["bitfinex","BTCUSD",1727917896621,0.001818,61169.0,61168.0,0.51682862]
["bitfinex","BTCUSD",1727917897099,0.002818,61169.0,61168.0,0.52882862]
["bitfinex","BTCUSD",1727917897352,0.002818,61169.0,61168.0,0.51682862]
["bitfinex","BTCUSD",1727917897353,0.001818,61169.0,61168.0,0.51682862]
["bitfinex","BTCUSD",1727917897601,0.001818,61169.0,61168.0,0.92731177]
["bitfinex","BTCUSD",1727917897602,0.000818,61169.0,61168.0,0.92731177]
["bitfinex","BTCUSD",1727917897816,0.000818,61186.0,61183.0,0.1789]
["bitfinex","BTCUSD",1727917897817,0.24529644,61184.0,61183.0,0.1789]
["bitfinex","BTCUSD",1727917898039,0.40873744,61184.0,61183.0,0.09839]
["bitfinex","BTCUSD",1727917898258,0.1755052,61184.0,61183.0,0.0805]
["bitfinex","BTCUSD",1727917900480,0.1755052,61184.0,61183.0,0.0825]
["bitfinex","BTCUSD",1727917900698,0.20113097,61184.0,61183.0,0.0805]
["bitfinex","BTCUSD",1727917900963,0.20113097,61184.0,61183.0,0.0825]
["bitfinex","BTCUSD",1727917901180,0.20113097,61184.0,61183.0,0.09375]
["bitfinex","BTCUSD",1727917901410,0.20113097,61184.0,61183.0,0.09175]
["bitfinex","BTCUSD",1727917901858,0.20113097,61184.0,61183.0,0.09475]
["bitfinex","BTCUSD",1727917902542,0.20113097,61184.0,61183.0,0.09175]
["bitfinex","BTCUSD",1727917903196,0.20113097,61184.0,61183.0,0.08875]
["bitfinex","BTCUSD",1727917903441,0.20113097,61184.0,61183.0,0.09075]
["bitfinex","BTCUSD",1727917903896,0.20113097,61184.0,61183.0,0.08875]
["bitfinex","BTCUSD",1727917904130,0.20113097,61184.0,61183.0,0.09175]
["bitfinex","BTCUSD",1727917904567,0.20113097,61184.0,61183.0,0.09375]
["bitfinex","BTCUSD",1727917905279,0.20113097,61184.0,61183.0,0.09175]
["bitfinex","BTCUSD",1727917905490,0.1755052,61184.0,61183.0,0.09475]
["bitfinex","BTCUSD",1727917906574,0.0120642,61184.0,61183.0,0.09475]
["bitfinex","BTCUSD",1727917906792,0.1755052,61184.0,61183.0,0.09475]
["bitfinex","BTCUSD",1727917907006,0.163441,61184.0,61183.0,0.09475]
["bitfinex","BTCUSD",1727917907448,0.17554302,61184.0,61183.0,0.09475]
["bitfinex","BTCUSD",1727917908629,0.01210202,61184.0,61183.0,0.09475]
["bitfinex","BTCUSD",1727917908883,0.02562474,61184.0,61183.0,0.18485]
["bitfinex","BTCUSD",1727917909115,0.18906574,61184.0,61183.0,0.18485]
["bitfinex","BTCUSD",1727917909349,0.03774743,61184.0,61183.0,0.348294]
["bitfinex","BTCUSD",1727917909578,0.03774743,61184.0,61183.0,0.18485]
["bitfinex","BTCUSD",1727917909814,0.01212269,61184.0,61183.0,0.18485]
["bitfinex","BTCUSD",1727917910038,0.17556369,61184.0,61183.0,0.18485]
["bitfinex","BTCUSD",1727917910268,0.163441,61184.0,61183.0,0.18485]
["bitfinex","BTCUSD",1727917910548,0.1758198,61184.0,61183.0,0.18485]
["bitfinex","BTCUSD",1727917912460,0.1766378,61184.0,61183.0,0.0865]
["bitfinex","BTCUSD",1727917913435,0.1766378,61184.0,61183.0,0.0835]
["bitfinex","BTCUSD",1727917913727,0.20226301,61184.0,61183.0,0.0835]
["bitfinex","BTCUSD",1727917913922,0.20226301,61184.0,61183.0,0.0845]
["bitfinex","BTCUSD",1727917914175,0.20226301,61184.0,61183.0,0.08995]
["bitfinex","BTCUSD",1727917914402,0.20526301,61184.0,61183.0,0.08995]
["bitfinex","BTCUSD",1727917914864,0.20226301,61184.0,61183.0,0.08995]
["bitfinex","BTCUSD",1727917915348,0.20226301,61184.0,61183.0,0.09095]
["bitfinex","BTCUSD",1727917917032,0.1766378,61184.0,61183.0,0.09095]
["bitfinex","BTCUSD",1727917917513,0.1766378,61184.0,61183.0,0.254394]
["bitfinex","BTCUSD",1727917917514,0.0131968,61184.0,61183.0,0.254394]
["bitfinex","BTCUSD",1727917917741,0.000818,61184.0,61183.0,0.34906234]
["bitfinex","BTCUSD",1727917917965,0.000818,61184.0,61183.0,0.345794]
["bitfinex","BTCUSD",1727917918232,0.01112981,61184.0,61183.0,0.368794]
["bitfinex","BTCUSD",1727917918462,0.000818,61184.0,61183.0,0.368794]
["bitfinex","BTCUSD",1727917918942,0.000818,61184.0,61183.0,0.401584]
["bitfinex","BTCUSD",1727917919705,0.32684,61193.0,61183.0,0.401584]
["bitfinex","BTCUSD",1727917919706,0.24529644,61212.0,61193.0,0.023]
["bitfinex","BTCUSD",1727917919958,0.24529644,61212.0,61199.0,0.186401]
["bitfinex","BTCUSD",1727917920225,0.24529644,61212.0,61199.0,0.35806801]
["bitfinex","BTCUSD",1727917920461,0.24529644,61212.0,61199.0,0.387591]
["bitfinex","BTCUSD",1727917920691,0.24529644,61212.0,61199.0,0.54182805]
["bitfinex","BTCUSD",1727917921175,0.24529644,61212.0,61199.0,0.0763]
["bitfinex","BTCUSD",1727917921176,0.164216,61200.0,61199.0,0.0763]
["bitfinex","BTCUSD",1727917921407,0.001818,61200.0,61199.0,0.0893]
["bitfinex","BTCUSD",1727917921637,0.04640699,61200.0,61199.0,0.0893]
["bitfinex","BTCUSD",1727917921876,0.02643465,61200.0,61199.0,0.0763]
["bitfinex","BTCUSD",1727917922104,0.04059093,61200.0,61199.0,0.0833]
["bitfinex","BTCUSD",1727917922337,0.04159093,61200.0,61199.0,0.09163]
["bitfinex","BTCUSD",1727917922566,0.04159093,61200.0,61199.0,0.10563]
["bitfinex","BTCUSD",1727917922843,0.04639721,61200.0,61199.0,0.09163]
["bitfinex","BTCUSD",1727917923064,0.04639721,61200.0,61199.0,0.09663]
["bitfinex","BTCUSD",1727917923287,0.04639721,61200.0,61199.0,0.09163]
["bitfinex","BTCUSD",1727917923513,0.04539721,61200.0,61199.0,0.08463]
["bitfinex","BTCUSD",1727917923735,0.04539721,61200.0,61199.0,0.09263]
["bitfinex","BTCUSD",1727917924202,0.01978056,61200.0,61199.0,0.08763]
["bitfinex","BTCUSD",1727917924431,0.01497818,61200.0,61199.0,0.08763]
["bitfinex","BTCUSD",1727917924917,0.01497818,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917925144,0.0196905,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917925376,0.000818,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917925603,0.0196905,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917925825,0.000818,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917926062,0.01497237,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917926289,0.000818,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917926562,0.01497428,61200.0,61199.0,0.254031]
["bitfinex","BTCUSD",1727917926792,0.0150291,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917927014,0.000818,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917927253,0.04064735,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917927491,0.000818,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917927727,0.01498013,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917928420,0.01498013,61200.0,61199.0,0.254031]
["bitfinex","BTCUSD",1727917928674,0.01498013,61200.0,61199.0,0.09063]
["bitfinex","BTCUSD",1727917928912,0.01498013,61200.0,61199.0,0.0823]
["bitfinex","BTCUSD",1727917929166,0.17837813,61200.0,61199.0,0.006]
["bitfinex","BTCUSD",1727917930160,0.17849418,61200.0,61199.0,0.006]
["bitfinex","BTCUSD",1727917930413,0.28337399,61200.0,61199.0,0.006]
["bitfinex","BTCUSD",1727917930652,0.27849108,61200.0,61199.0,0.006]
["bitfinex","BTCUSD",1727917930897,0.27849108,61200.0,61199.0,0.003]
["bitfinex","BTCUSD",1727917931166,0.326804,61199.0,61192.0,0.40871544]
["bitfinex","BTCUSD",1727917931401,0.32681,61198.0,61192.0,0.24529644]
["bitfinex","BTCUSD",1727917931644,0.163407,61197.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917931894,0.01427106,61197.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917932121,0.163414,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917932367,0.01425718,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917932834,0.025621,61197.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917932835,0.163412,61195.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917933097,0.01424942,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917933324,0.01424177,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917933812,0.01524177,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917934541,0.01624177,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917934777,0.17865577,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917935231,0.17965577,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917935473,0.01624177,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917935709,0.01524177,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917935933,0.17765577,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917936170,0.17865577,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917936647,0.01424177,61194.0,61193.0,0.03268964]
["bitfinex","BTCUSD",1727917936882,0.01624177,61194.0,61193.0,0.04668964]
["bitfinex","BTCUSD",1727917939214,0.17965577,61194.0,61193.0,0.04668964]
["bitfinex","BTCUSD",1727917939492,0.17965577,61194.0,61193.0,0.014]
["bitfinex","BTCUSD",1727917939740,0.27965577,61194.0,61193.0,0.014]
["bitfinex","BTCUSD",1727917939955,0.27963942,61194.0,61193.0,0.014]
["bitfinex","BTCUSD",1727917940207,0.32750162,61194.0,61193.0,0.007]
["bitfinex","BTCUSD",1727917940428,0.263417,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727917940653,0.3122792,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727917940908,0.3312299,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727917941138,0.2823677,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727917942406,0.90905726,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727917942643,0.91389035,61193.0,61192.0,0.001634]
["bitfinex","BTCUSD",1727917942918,0.3357755,61178.0,61177.0,0.24529644]
["bitfinex","BTCUSD",1727917943221,0.35468277,61178.0,61177.0,0.24529644]
["bitfinex","BTCUSD",1727917943695,0.29122577,61178.0,61169.0,0.001634]
["bitfinex","BTCUSD",1727917943924,0.163478,61170.0,61169.0,0.001634]
["bitfinex","BTCUSD",1727917944190,0.01888678,61170.0,61169.0,0.001634]
["bitfinex","BTCUSD",1727917944432,0.01888678,61170.0,61169.0,0.34208423]
["bitfinex","BTCUSD",1727917944662,0.326923,61177.0,61169.0,0.338815]
["bitfinex","BTCUSD",1727917944663,0.163469,61174.0,61169.0,0.338815]
["bitfinex","BTCUSD",1727917944900,0.163469,61174.0,61170.0,0.25458674]
["bitfinex","BTCUSD",1727917945126,0.01899278,61173.0,61170.0,0.09437797]
["bitfinex","BTCUSD",1727917946173,0.01899278,61173.0,61170.0,0.09110874]
["bitfinex","BTCUSD",1727917946415,0.01899278,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1727917946670,0.1,61186.0,61180.0,0.16345]
["bitfinex","BTCUSD",1727917946671,0.1,61184.0,61180.0,0.16345]
["bitfinex","BTCUSD",1727917946914,0.326856,61189.0,61181.0,0.243447]
["bitfinex","BTCUSD",1727917947157,0.326863,61188.0,61182.0,0.05079655]
["bitfinex","BTCUSD",1727917947396,0.163444,61183.0,61182.0,0.05079655]
["bitfinex","BTCUSD",1727917947864,0.01895467,61183.0,61182.0,0.05079655]
["bitfinex","BTCUSD",1727917948098,0.01895467,61183.0,61182.0,0.21424255]
["bitfinex","BTCUSD",1727917948356,0.326846,61191.0,61182.0,0.05079655]
["bitfinex","BTCUSD",1727917948593,0.09879347,61200.0,61182.0,0.05079655]
["bitfinex","BTCUSD",1727917948594,0.01894426,61183.0,61182.0,0.54276955]
["bitfinex","BTCUSD",1727917948839,0.04980573,61200.0,61182.0,0.54276955]
["bitfinex","BTCUSD",1727917948840,0.014,61189.0,61182.0,0.21587655]
["bitfinex","BTCUSD",1727917949060,0.163436,61186.0,61183.0,0.07149775]
["bitfinex","BTCUSD",1727917949298,0.163433,61187.0,61183.0,0.07149775]
["bitfinex","BTCUSD",1727917949549,0.163444,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917949806,0.18243402,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917950295,0.18443402,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917950766,0.21006087,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917951007,0.21006087,61183.0,61182.0,0.004634]
["bitfinex","BTCUSD",1727917951244,0.04461687,61183.0,61182.0,0.081834]
["bitfinex","BTCUSD",1727917951478,0.20906087,61183.0,61182.0,0.081834]
["bitfinex","BTCUSD",1727917951714,0.20906087,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917952444,0.21006087,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917952694,0.20906087,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917953166,0.20906087,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917953455,0.20806087,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917953690,0.20906087,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917954157,0.39184149,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917954629,0.39284149,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917955125,0.38609055,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917955356,0.39968454,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917955857,2.62637237,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917956089,2.92285354,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917956330,2.06404554,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917956561,2.05704554,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917956806,2.06704554,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917957037,2.07904554,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917957310,2.06704554,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917957575,2.06704554,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917957576,2.22894148,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917957823,2.22894148,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917958053,2.21894148,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727917958287,1.99627,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917958586,2.07042066,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917958822,1.81297566,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917959060,1.82697566,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917959327,1.82497566,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917959580,0.92627007,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917960326,0.99958183,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917961325,0.65672883,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917961563,0.5708485,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917961821,0.4714485,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917962069,0.5718675,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917963981,0.4863235,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917965167,0.30427707,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917967016,0.29827707,61183.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917967731,0.37768564,61190.0,61182.0,0.002634]
["bitfinex","BTCUSD",1727917967732,0.14650392,61197.0,61185.0,0.08]
["bitfinex","BTCUSD",1727917968021,0.14650392,61197.0,61182.0,0.16582071]
["bitfinex","BTCUSD",1727917968022,0.24529644,61196.0,61187.0,0.03279]
["bitfinex","BTCUSD",1727917968297,0.000818,61200.0,61191.0,0.163422]
["bitfinex","BTCUSD",1727917968546,0.02562145,61193.0,61191.0,0.163422]
["bitfinex","BTCUSD",1727917968842,0.000818,61200.0,61191.0,0.163422]
["bitfinex","BTCUSD",1727917970137,0.000818,61200.0,61191.0,0.34018752]
["bitfinex","BTCUSD",1727917970381,0.000818,61200.0,61191.0,0.359922]
["bitfinex","BTCUSD",1727917970661,0.001817,61192.0,61191.0,0.51604829]
["bitfinex","BTCUSD",1727917970889,0.000818,61200.0,61193.0,0.246117]
["bitfinex","BTCUSD",1727917971122,0.000818,61200.0,61193.0,0.301907]
["bitfinex","BTCUSD",1727917971371,0.000818,61200.0,61193.0,0.30293289]
["bitfinex","BTCUSD",1727917971629,0.000818,61200.0,61193.0,0.43974016]
["bitfinex","BTCUSD",1727917971859,0.000818,61200.0,61193.0,0.43871427]
["bitfinex","BTCUSD",1727917972585,0.001817,61194.0,61193.0,0.45171427]
["bitfinex","BTCUSD",1727917973045,0.001817,61194.0,61193.0,0.46571427]
["bitfinex","BTCUSD",1727917974297,0.001817,61194.0,61193.0,0.71101071]
["bitfinex","BTCUSD",1727917974539,0.001817,61194.0,61193.0,0.46571427]
["bitfinex","BTCUSD",1727917980034,0.000818,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1727917980285,0.000818,61211.0,61210.0,0.5037895]
["bitfinex","BTCUSD",1727917980528,0.000818,61211.0,61210.0,0.331471]
["bitfinex","BTCUSD",1727917981257,0.000818,61211.0,61210.0,0.5037895]
["bitfinex","BTCUSD",1727917981506,0.000818,61211.0,61210.0,0.5365795]
["bitfinex","BTCUSD",1727917981749,0.000818,61211.0,61210.0,0.67970579]
["bitfinex","BTCUSD",1727917981997,0.001818,61211.0,61210.0,0.72670579]
["bitfinex","BTCUSD",1727917982287,0.001818,61211.0,61210.0,0.71570579]
["bitfinex","BTCUSD",1727917982541,0.000818,61211.0,61210.0,0.71570579]
["bitfinex","BTCUSD",1727917982788,0.001818,61211.0,61210.0,0.72770579]
["bitfinex","BTCUSD",1727917983775,0.001818,61211.0,61210.0,0.71470579]
["bitfinex","BTCUSD",1727917984040,0.001818,61211.0,61210.0,0.1931]
["bitfinex","BTCUSD",1727917984290,0.001818,61211.0,61210.0,0.1031]
["bitfinex","BTCUSD",1727917984546,0.01481726,61211.0,61210.0,0.1031]
["bitfinex","BTCUSD",1727917984757,0.001818,61211.0,61210.0,0.1031]
["bitfinex","BTCUSD",1727917985013,0.0147832,61211.0,61210.0,0.0901]
["bitfinex","BTCUSD",1727917985220,0.0137832,61211.0,61210.0,0.12809092]
["bitfinex","BTCUSD",1727917985485,0.000818,61211.0,61210.0,0.14209092]
["bitfinex","BTCUSD",1727917985727,0.000818,61211.0,61210.0,0.13409092]
["bitfinex","BTCUSD",1727917985728,0.01378574,61211.0,61210.0,0.13409092]
["bitfinex","BTCUSD",1727917985984,0.000818,61211.0,61210.0,0.13409092]
["bitfinex","BTCUSD",1727917986464,0.000818,61211.0,61210.0,0.006]
["bitfinex","BTCUSD",1727917986465,0.164187,61211.0,61210.0,0.006]
["bitfinex","BTCUSD",1727917986928,0.164187,61211.0,61210.0,0.008]
["bitfinex","BTCUSD",1727917986929,0.17717696,61211.0,61210.0,0.008]
["bitfinex","BTCUSD",1727917987187,0.01380796,61211.0,61204.0,0.24529644]
["bitfinex","BTCUSD",1727917987430,0.163381,61207.0,61205.0,0.05947653]
["bitfinex","BTCUSD",1727917987649,0.163381,61207.0,61205.0,0.05818884]
["bitfinex","BTCUSD",1727917987891,0.01294952,61206.0,61205.0,0.05818884]
["bitfinex","BTCUSD",1727917988390,0.163388,61204.0,61203.0,0.0815]
["bitfinex","BTCUSD",1727917988606,0.01294952,61206.0,61203.0,0.0815]
["bitfinex","BTCUSD",1727917988607,0.163385,61205.0,61203.0,0.0815]
["bitfinex","BTCUSD",1727917988856,0.01293322,61204.0,61203.0,0.0815]
["bitfinex","BTCUSD",1727917989108,0.01293322,61204.0,61203.0,0.1511186]
["bitfinex","BTCUSD",1727917989880,0.326749,61209.0,61203.0,0.1511186]
["bitfinex","BTCUSD",1727917990100,0.01294103,61204.0,61203.0,0.1511186]
["bitfinex","BTCUSD",1727917990327,0.163385,61205.0,61203.0,0.1511186]
["bitfinex","BTCUSD",1727917990635,0.01280512,61204.0,61203.0,0.1571186]
["bitfinex","BTCUSD",1727917990856,0.01280512,61204.0,61203.0,0.3205086]
["bitfinex","BTCUSD",1727917991137,0.163385,61205.0,61203.0,0.163386]
["bitfinex","BTCUSD",1727917991399,0.01279477,61204.0,61203.0,0.4898261]
["bitfinex","BTCUSD",1727917991668,0.02561527,61212.0,61210.0,0.163371]
["bitfinex","BTCUSD",1727917992137,0.000818,61219.0,61210.0,0.4111895]
["bitfinex","BTCUSD",1727917992914,0.000818,61219.0,61210.0,0.4669795]
["bitfinex","BTCUSD",1727917993394,0.02561026,61218.0,61210.0,0.4669795]
["bitfinex","BTCUSD",1727917993628,0.02561026,61218.0,61210.0,0.295661]
["bitfinex","BTCUSD",1727917993864,0.02561026,61218.0,61210.0,0.294661]
["bitfinex","BTCUSD",1727917994338,0.02561026,61218.0,61210.0,0.308661]
["bitfinex","BTCUSD",1727917994573,0.02561026,61218.0,61210.0,0.3240582]
["bitfinex","BTCUSD",1727917995070,0.02561026,61218.0,61210.0,0.32592763]
["bitfinex","BTCUSD",1727917995559,0.000818,61219.0,61210.0,0.32592763]
["bitfinex","BTCUSD",1727917996095,0.000818,61219.0,61210.0,0.55634919]
["bitfinex","BTCUSD",1727917996345,0.000818,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1727917996585,0.000818,61219.0,61218.0,0.26572019]
["bitfinex","BTCUSD",1727917996846,0.01162208,61219.0,61218.0,0.26572019]
["bitfinex","BTCUSD",1727917997140,0.01162208,61219.0,61218.0,0.3422434]
["bitfinex","BTCUSD",1727917997141,0.000818,61219.0,61218.0,0.3422434]
["bitfinex","BTCUSD",1727917997613,0.000818,61219.0,61218.0,0.3920334]
["bitfinex","BTCUSD",1727917998385,0.000818,61219.0,61218.0,0.3750334]
["bitfinex","BTCUSD",1727917998877,0.000818,61219.0,61218.0,0.3820334]
["bitfinex","BTCUSD",1727917999839,0.000818,61219.0,61218.0,0.3920334]
["bitfinex","BTCUSD",1727918000068,0.000818,61219.0,61218.0,0.3750334]
["bitfinex","BTCUSD",1727918000328,0.000818,61219.0,61218.0,0.3890334]
["bitfinex","BTCUSD",1727918000582,0.000818,61219.0,61218.0,0.4030334]
["bitfinex","BTCUSD",1727918004497,0.000818,61219.0,61218.0,0.3472434]
["bitfinex","BTCUSD",1727918005446,0.164165,61219.0,61218.0,0.028]
["bitfinex","BTCUSD",1727918005676,0.000818,61219.0,61218.0,0.028]
["bitfinex","BTCUSD",1727918005904,0.000818,61219.0,61218.0,0.014]
["bitfinex","BTCUSD",1727918005905,0.0117476,61219.0,61218.0,0.014]
["bitfinex","BTCUSD",1727918006145,0.000818,61219.0,61218.0,0.014]
["bitfinex","BTCUSD",1727918006381,0.164165,61219.0,61218.0,0.05620864]
["bitfinex","BTCUSD",1727918006615,0.17497243,61219.0,61218.0,0.014]
["bitfinex","BTCUSD",1727918007110,0.43283606,61219.0,61218.0,0.002]
["bitfinex","BTCUSD",1727918007400,0.163363,61213.0,61212.0,0.24529644]
["bitfinex","BTCUSD",1727918007868,0.326738,61212.0,61206.0,0.03279]
["bitfinex","BTCUSD",1727918008093,0.326738,61212.0,61206.0,0.1224593]
["bitfinex","BTCUSD",1727918008094,0.163375,61209.0,61206.0,0.1224593]
["bitfinex","BTCUSD",1727918008321,0.01077604,61211.0,61206.0,0.1224593]
["bitfinex","BTCUSD",1727918008558,0.01077604,61211.0,61204.0,0.32819644]
["bitfinex","BTCUSD",1727918008559,0.01089919,61208.0,61207.0,0.09874743]
["bitfinex","BTCUSD",1727918008808,0.326723,61214.0,61207.0,0.09874743]
["bitfinex","BTCUSD",1727918009035,0.01088885,61208.0,61207.0,0.09874743]
["bitfinex","BTCUSD",1727918009265,0.163374,61210.0,61207.0,0.09874743]
["bitfinex","BTCUSD",1727918009493,0.163374,61210.0,61204.0,0.65497144]
["bitfinex","BTCUSD",1727918009494,0.326704,61218.0,61208.0,0.14539185]
["bitfinex","BTCUSD",1727918009717,0.163374,61210.0,61208.0,0.14539185]
["bitfinex","BTCUSD",1727918010471,0.163367,61212.0,61208.0,0.14539185]
["bitfinex","BTCUSD",1727918010725,0.326717,61215.0,61210.0,0.163371]
["bitfinex","BTCUSD",1727918011022,0.000818,61219.0,61213.0,0.163362]
["bitfinex","BTCUSD",1727918011023,0.490054,61218.0,61213.0,0.163362]
["bitfinex","BTCUSD",1727918011322,0.000818,61219.0,61215.0,0.079]
["bitfinex","BTCUSD",1727918011568,0.000818,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1727918011791,0.000818,61219.0,61216.0,0.32831664]
["bitfinex","BTCUSD",1727918011792,0.000818,61219.0,61216.0,0.163354]
["bitfinex","BTCUSD",1727918012272,0.000818,61219.0,61217.0,0.163352]
["bitfinex","BTCUSD",1727918012500,0.02642727,61219.0,61217.0,0.163352]
["bitfinex","BTCUSD",1727918012767,0.02642727,61219.0,61209.0,0.0764]
["bitfinex","BTCUSD",1727918013014,0.163357,61216.0,61213.0,0.24529644]
["bitfinex","BTCUSD",1727918013268,0.326702,61218.0,61213.0,0.24529644]
["bitfinex","BTCUSD",1727918013269,0.16336,61215.0,61213.0,0.24529644]
["bitfinex","BTCUSD",1727918013499,0.16336,61215.0,61211.0,0.163367]
["bitfinex","BTCUSD",1727918013727,0.326702,61218.0,61211.0,0.163367]
["bitfinex","BTCUSD",1727918013970,0.02642727,61219.0,61209.0,0.17611245]
["bitfinex","BTCUSD",1727918013971,0.17197224,61216.0,61209.0,0.17611245]
["bitfinex","BTCUSD",1727918014204,0.163361,61214.0,61213.0,0.007]
["bitfinex","BTCUSD",1727918014430,0.490083,61214.0,61213.0,0.007]
["bitfinex","BTCUSD",1727918015306,0.326722,61214.0,61211.0,0.002]
["bitfinex","BTCUSD",1727918015473,0.163366,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1727918015679,0.163366,61212.0,61211.0,0.01]
["bitfinex","BTCUSD",1727918015879,0.163366,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1727918016287,0.163372,61210.0,61206.0,0.163382]
["bitfinex","BTCUSD",1727918016620,0.326736,61212.0,61205.0,0.16318671]
["bitfinex","BTCUSD",1727918016842,0.163372,61210.0,61206.0,0.163381]
["bitfinex","BTCUSD",1727918017069,0.151872,61210.0,61206.0,0.163381]
["bitfinex","BTCUSD",1727918017311,0.151872,61210.0,61207.0,0.11766234]
["bitfinex","BTCUSD",1727918017559,0.163375,61209.0,61207.0,0.11766234]
["bitfinex","BTCUSD",1727918017806,0.163377,61208.0,61207.0,0.11766234]
["bitfinex","BTCUSD",1727918018253,0.326741,61211.0,61207.0,0.11766234]
["bitfinex","BTCUSD",1727918018477,0.490112,61211.0,61208.0,0.04037488]
["bitfinex","BTCUSD",1727918018725,0.17476132,61210.0,61208.0,0.04037488]
["bitfinex","BTCUSD",1727918018970,0.01138932,61210.0,61208.0,0.04037488]
["bitfinex","BTCUSD",1727918019433,0.01138767,61209.0,61208.0,0.04037488]
["bitfinex","BTCUSD",1727918019660,0.01138767,61209.0,61208.0,0.04737488]
["bitfinex","BTCUSD",1727918019872,0.163373,61210.0,61208.0,0.04037488]
["bitfinex","BTCUSD",1727918020081,0.01152193,61209.0,61208.0,0.04037488]
["bitfinex","BTCUSD",1727918020371,0.01152193,61209.0,61208.0,0.05000888]
["bitfinex","BTCUSD",1727918020584,0.01152193,61209.0,61208.0,0.04200888]
["bitfinex","BTCUSD",1727918020802,0.01152193,61209.0,61208.0,0.05700888]
["bitfinex","BTCUSD",1727918022612,0.17489593,61209.0,61208.0,0.016634]
["bitfinex","BTCUSD",1727918026952,0.01152193,61209.0,61208.0,0.262411]
["bitfinex","BTCUSD",1727918027199,0.327514,61219.0,61208.0,0.13355396]
["bitfinex","BTCUSD",1727918027200,0.000818,61219.0,61208.0,0.13355396]
["bitfinex","BTCUSD",1727918027445,0.000818,61219.0,61209.0,0.08671365]
["bitfinex","BTCUSD",1727918027446,0.163357,61216.0,61209.0,0.08671365]
["bitfinex","BTCUSD",1727918027674,0.163359,61215.0,61210.0,0.163371]
["bitfinex","BTCUSD",1727918027903,0.163359,61215.0,61211.0,0.10939327]
["bitfinex","BTCUSD",1727918028626,0.163359,61215.0,61211.0,0.27276227]
["bitfinex","BTCUSD",1727918028852,0.163356,61216.0,61211.0,0.27276227]
["bitfinex","BTCUSD",1727918029078,0.326708,61217.0,61211.0,0.27276227]
["bitfinex","BTCUSD",1727918029338,0.163359,61215.0,61212.0,0.09003519]
["bitfinex","BTCUSD",1727918030714,0.163359,61215.0,61212.0,0.09503519]
["bitfinex","BTCUSD",1727918030932,0.163359,61215.0,61212.0,0.10303519]
["bitfinex","BTCUSD",1727918031156,0.326708,61217.0,61212.0,0.26640119]
["bitfinex","BTCUSD",1727918031380,0.326708,61217.0,61213.0,0.08045443]
["bitfinex","BTCUSD",1727918031605,0.163359,61215.0,61213.0,0.08045443]
["bitfinex","BTCUSD",1727918032058,0.02561247,61216.0,61213.0,0.08045443]
["bitfinex","BTCUSD",1727918032282,0.02561247,61216.0,61208.0,0.502086]
["bitfinex","BTCUSD",1727918032283,0.163366,61213.0,61208.0,0.338709]
["bitfinex","BTCUSD",1727918032507,0.163366,61212.0,61208.0,0.338709]
["bitfinex","BTCUSD",1727918032728,0.163362,61214.0,61210.0,0.163371]
["bitfinex","BTCUSD",1727918033165,0.163362,61214.0,61213.0,0.006]
["bitfinex","BTCUSD",1727918033409,0.163362,61214.0,61210.0,0.163371]
["bitfinex","BTCUSD",1727918033624,0.17483486,61214.0,61211.0,0.11520394]
["bitfinex","BTCUSD",1727918034060,0.17483486,61214.0,61213.0,0.40865944]
["bitfinex","BTCUSD",1727918034061,0.01147286,61214.0,61213.0,0.40865944]
["bitfinex","BTCUSD",1727918034323,0.01147286,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727918034580,0.000817,61215.0,61214.0,0.186361]
["bitfinex","BTCUSD",1727918034844,0.000817,61215.0,61214.0,0.2692273]
["bitfinex","BTCUSD",1727918035063,0.000817,61215.0,61214.0,0.4187298]
["bitfinex","BTCUSD",1727918035332,0.000817,61215.0,61214.0,0.55983771]
["bitfinex","BTCUSD",1727918035546,0.000817,61215.0,61214.0,0.57864498]
["bitfinex","BTCUSD",1727918035831,0.000817,61215.0,61214.0,0.79021977]
["bitfinex","BTCUSD",1727918036103,0.000817,61215.0,61214.0,0.74183169]
["bitfinex","BTCUSD",1727918036348,0.000817,61215.0,61214.0,0.80018131]
["bitfinex","BTCUSD",1727918036567,0.000817,61215.0,61214.0,0.80618131]
["bitfinex","BTCUSD",1727918036792,0.000817,61215.0,61214.0,0.79018131]
["bitfinex","BTCUSD",1727918037272,0.000817,61215.0,61214.0,0.81818131]
["bitfinex","BTCUSD",1727918037495,0.000817,61215.0,61214.0,0.76983169]
["bitfinex","BTCUSD",1727918037988,0.000817,61215.0,61214.0,0.76981529]
["bitfinex","BTCUSD",1727918038246,0.000817,61215.0,61214.0,0.75102442]
["bitfinex","BTCUSD",1727918038495,0.000817,61215.0,61214.0,0.84202442]
["bitfinex","BTCUSD",1727918038735,0.000817,61215.0,61214.0,0.90435403]
["bitfinex","BTCUSD",1727918038962,0.000817,61215.0,61214.0,0.85602442]
["bitfinex","BTCUSD",1727918039223,0.000817,61215.0,61214.0,0.87482914]
["bitfinex","BTCUSD",1727918039487,0.000817,61215.0,61214.0,0.84202442]
["bitfinex","BTCUSD",1727918039731,0.000817,61215.0,61214.0,0.57383771]
["bitfinex","BTCUSD",1727918040435,0.000817,61215.0,61214.0,0.55504771]
["bitfinex","BTCUSD",1727918040709,0.000817,61215.0,61214.0,0.57383771]
["bitfinex","BTCUSD",1727918040983,0.000817,61215.0,61214.0,0.54104771]
["bitfinex","BTCUSD",1727918041225,0.000817,61215.0,61214.0,0.53204771]
["bitfinex","BTCUSD",1727918041695,0.000817,61215.0,61214.0,0.51804771]
["bitfinex","BTCUSD",1727918041950,0.000817,61215.0,61214.0,0.53204771]
["bitfinex","BTCUSD",1727918042231,0.000817,61215.0,61214.0,0.51804771]
["bitfinex","BTCUSD",1727918042450,0.000817,61215.0,61214.0,0.53683771]
["bitfinex","BTCUSD",1727918042674,0.000817,61215.0,61214.0,0.55083771]
["bitfinex","BTCUSD",1727918043122,0.000817,61215.0,61214.0,0.54683771]
["bitfinex","BTCUSD",1727918043347,0.000817,61215.0,61214.0,0.53683771]
["bitfinex","BTCUSD",1727918043583,0.000817,61215.0,61214.0,0.43893771]
["bitfinex","BTCUSD",1727918043829,0.164175,61215.0,61214.0,0.026]
["bitfinex","BTCUSD",1727918044074,0.01239722,61215.0,61214.0,0.026]
["bitfinex","BTCUSD",1727918044362,0.01239722,61215.0,61214.0,0.189361]
["bitfinex","BTCUSD",1727918044574,0.01239722,61215.0,61214.0,0.28527764]
["bitfinex","BTCUSD",1727918044798,0.000817,61215.0,61214.0,0.31806764]
["bitfinex","BTCUSD",1727918045020,0.000817,61215.0,61214.0,0.30406764]
["bitfinex","BTCUSD",1727918045502,0.000817,61215.0,61214.0,0.31106764]
["bitfinex","BTCUSD",1727918045729,0.000817,61215.0,61214.0,0.29906764]
["bitfinex","BTCUSD",1727918046210,0.000817,61215.0,61214.0,0.29706764]
["bitfinex","BTCUSD",1727918046239,0.000817,61215.0,61214.0,0.31106764]
["bitfinex","BTCUSD",1727918046478,0.000817,61215.0,61214.0,0.30606764]
["bitfinex","BTCUSD",1727918046701,0.000817,61215.0,61214.0,0.31706764]
["bitfinex","BTCUSD",1727918047393,0.000817,61215.0,61214.0,0.41986754]
["bitfinex","BTCUSD",1727918047630,0.000817,61215.0,61214.0,0.68478762]
["bitfinex","BTCUSD",1727918047917,0.000818,61219.0,61217.0,0.005]
["bitfinex","BTCUSD",1727918048148,0.000818,61219.0,61214.0,0.61512662]
["bitfinex","BTCUSD",1727918048149,0.000818,61221.0,61220.0,0.58610724]
["bitfinex","BTCUSD",1727918048382,0.000818,61221.0,61220.0,0.92607191]
["bitfinex","BTCUSD",1727918049070,0.000818,61221.0,61220.0,0.9503102]
["bitfinex","BTCUSD",1727918049292,0.000818,61225.0,61224.0,0.326124]
["bitfinex","BTCUSD",1727918049523,0.000818,61225.0,61224.0,0.91148766]
["bitfinex","BTCUSD",1727918050039,0.000818,61225.0,61224.0,0.95980481]
["bitfinex","BTCUSD",1727918050267,0.000818,61225.0,61224.0,1.00810465]
["bitfinex","BTCUSD",1727918050972,0.000818,61225.0,61224.0,0.98391718]
["bitfinex","BTCUSD",1727918051432,0.000818,61225.0,61224.0,0.95975868]
["bitfinex","BTCUSD",1727918051679,0.000818,61225.0,61224.0,0.98775868]
["bitfinex","BTCUSD",1727918051909,0.000818,61225.0,61224.0,0.93948766]
["bitfinex","BTCUSD",1727918052623,0.000818,61225.0,61224.0,0.92548766]
["bitfinex","BTCUSD",1727918052839,0.000818,61225.0,61224.0,0.91148766]
["bitfinex","BTCUSD",1727918053061,0.000818,61225.0,61224.0,0.92548766]
["bitfinex","BTCUSD",1727918053295,0.000818,61225.0,61224.0,0.93948766]
["bitfinex","BTCUSD",1727918053539,0.000818,61225.0,61224.0,0.93748766]
["bitfinex","BTCUSD",1727918054773,0.000818,61225.0,61224.0,0.93948766]
["bitfinex","BTCUSD",1727918056342,0.000818,61225.0,61224.0,0.93748766]
["bitfinex","BTCUSD",1727918057041,0.000818,61226.0,61225.0,0.324121]
["bitfinex","BTCUSD",1727918057275,0.000818,61226.0,61225.0,0.75305762]
["bitfinex","BTCUSD",1727918057525,0.000818,61238.0,61230.0,0.67118024]
["bitfinex","BTCUSD",1727918057777,0.000818,61238.0,61230.0,0.83436695]
["bitfinex","BTCUSD",1727918058040,0.000818,61238.0,61236.0,0.007]
["bitfinex","BTCUSD",1727918058271,0.000818,61238.0,61237.0,0.83261301]
["bitfinex","BTCUSD",1727918058511,0.000818,61238.0,61237.0,0.99253466]
["bitfinex","BTCUSD",1727918059252,0.000818,61238.0,61237.0,0.99053466]
["bitfinex","BTCUSD",1727918059472,0.000818,61238.0,61237.0,1.00453466]
["bitfinex","BTCUSD",1727918060198,0.000818,61238.0,61237.0,1.02053466]
["bitfinex","BTCUSD",1727918060427,0.000818,61238.0,61237.0,1.01853466]
["bitfinex","BTCUSD",1727918061560,0.000818,61238.0,61237.0,0.84656242]
["bitfinex","BTCUSD",1727918061802,0.000818,61238.0,61237.0,1.01853466]
["bitfinex","BTCUSD",1727918063405,0.000818,61246.0,61245.0,0.196068]
["bitfinex","BTCUSD",1727918063642,0.000818,61246.0,61245.0,0.62646377]
["bitfinex","BTCUSD",1727918063875,0.000818,61246.0,61245.0,0.62513166]
["bitfinex","BTCUSD",1727918064799,0.000818,61246.0,61245.0,0.63913166]
["bitfinex","BTCUSD",1727918065268,0.000818,61246.0,61245.0,0.65313166]
["bitfinex","BTCUSD",1727918065949,0.000818,61246.0,61245.0,0.26218271]
["bitfinex","BTCUSD",1727918066172,0.000818,61246.0,61245.0,0.29497271]
["bitfinex","BTCUSD",1727918066416,0.000818,61246.0,61245.0,0.43415495]
["bitfinex","BTCUSD",1727918067066,0.000818,61246.0,61245.0,0.46694495]
["bitfinex","BTCUSD",1727918067286,0.000818,61246.0,61245.0,0.46194495]
["bitfinex","BTCUSD",1727918067753,0.000818,61246.0,61245.0,0.47494495]
["bitfinex","BTCUSD",1727918068177,0.000818,61246.0,61245.0,0.47594495]
["bitfinex","BTCUSD",1727918068883,0.000818,61246.0,61245.0,0.48994495]
["bitfinex","BTCUSD",1727918072020,0.000818,61246.0,61245.0,0.65313166]
["bitfinex","BTCUSD",1727918073751,0.000818,61246.0,61245.0,0.48994495]
["bitfinex","BTCUSD",1727918075930,0.000818,61246.0,61245.0,0.31797271]
["bitfinex","BTCUSD",1727918076364,0.000818,61246.0,61245.0,0.29497271]
["bitfinex","BTCUSD",1727918076913,0.000818,61246.0,61245.0,0.29678598]
["bitfinex","BTCUSD",1727918077268,0.000818,61246.0,61245.0,0.28278598]
["bitfinex","BTCUSD",1727918077921,0.000818,61246.0,61245.0,0.29678598]
["bitfinex","BTCUSD",1727918078138,0.000818,61246.0,61245.0,0.28423766]
["bitfinex","BTCUSD",1727918078613,0.000818,61246.0,61245.0,0.29823766]
["bitfinex","BTCUSD",1727918080943,0.000818,61246.0,61245.0,0.29497271]
["bitfinex","BTCUSD",1727918081185,0.000818,61246.0,61245.0,0.224068]
["bitfinex","BTCUSD",1727918081848,0.000818,61246.0,61245.0,0.014]
["bitfinex","BTCUSD",1727918082353,0.01082114,61246.0,61243.0,0.03274]
["bitfinex","BTCUSD",1727918082579,0.01082114,61246.0,61245.0,0.014]
["bitfinex","BTCUSD",1727918082808,0.01082114,61246.0,61242.0,0.163285]
["bitfinex","BTCUSD",1727918082809,0.17409714,61246.0,61242.0,0.163285]
["bitfinex","BTCUSD",1727918083248,0.19969796,61246.0,61245.0,0.01]
["bitfinex","BTCUSD",1727918083517,0.5131702,61246.0,61245.0,0.01]
["bitfinex","BTCUSD",1727918083759,0.163294,61239.0,61238.0,0.001634]
["bitfinex","BTCUSD",1727918084211,0.17324439,61239.0,61238.0,0.001634]
["bitfinex","BTCUSD",1727918084426,0.22424439,61239.0,61238.0,0.001634]
["bitfinex","BTCUSD",1727918084689,0.31474439,61239.0,61238.0,0.001634]
["bitfinex","BTCUSD",1727918084929,0.55233685,61239.0,61238.0,0.001634]
["bitfinex","BTCUSD",1727918085146,0.33528724,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918085602,0.44534152,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918085823,0.49634152,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918087375,0.52195041,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918087609,0.49734152,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918089862,0.0149,61238.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918089863,0.000818,61246.0,61230.0,0.17360624]
["bitfinex","BTCUSD",1727918090092,0.0082224,61231.0,61230.0,0.187952]
["bitfinex","BTCUSD",1727918090338,0.00058725,61250.0,61239.0,0.023]
["bitfinex","BTCUSD",1727918090560,0.163273,61247.0,61239.0,0.03274]
["bitfinex","BTCUSD",1727918090778,0.00058725,61250.0,61239.0,0.03274]
["bitfinex","BTCUSD",1727918090779,0.163276,61246.0,61240.0,0.0359336]
["bitfinex","BTCUSD",1727918090994,0.163273,61247.0,61242.0,0.163285]
["bitfinex","BTCUSD",1727918091854,0.02560036,61246.0,61242.0,0.163285]
["bitfinex","BTCUSD",1727918092300,0.35215336,61246.0,61242.0,0.006]
["bitfinex","BTCUSD",1727918092571,0.02641736,61246.0,61243.0,0.02379676]
["bitfinex","BTCUSD",1727918092788,0.163281,61244.0,61243.0,0.02379676]
["bitfinex","BTCUSD",1727918093434,0.163281,61244.0,61242.0,0.006]
["bitfinex","BTCUSD",1727918093681,0.02641736,61246.0,61242.0,0.006]
["bitfinex","BTCUSD",1727918093682,0.163283,61243.0,61242.0,0.006]
["bitfinex","BTCUSD",1727918093894,0.163283,61243.0,61240.0,0.0359336]
["bitfinex","BTCUSD",1727918094120,0.18969436,61246.0,61241.0,0.0477264]
["bitfinex","BTCUSD",1727918094339,0.164094,61246.0,61241.0,0.0477264]
["bitfinex","BTCUSD",1727918094566,0.163279,61245.0,61243.0,0.007]
["bitfinex","BTCUSD",1727918094813,0.000817,61246.0,61244.0,0.01234]
["bitfinex","BTCUSD",1727918095045,0.164094,61246.0,61244.0,0.01234]
["bitfinex","BTCUSD",1727918095781,0.163278,61245.0,61244.0,0.01234]
["bitfinex","BTCUSD",1727918096016,0.327369,61246.0,61243.0,0.009]
["bitfinex","BTCUSD",1727918096017,0.163281,61244.0,61243.0,0.009]
["bitfinex","BTCUSD",1727918096519,0.000817,61246.0,61243.0,0.009]
["bitfinex","BTCUSD",1727918096759,0.163281,61244.0,61243.0,0.009]
["bitfinex","BTCUSD",1727918097237,0.18888308,61244.0,61243.0,0.007]
["bitfinex","BTCUSD",1727918097464,0.163281,61244.0,61243.0,0.007]
["bitfinex","BTCUSD",1727918098609,0.163281,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1727918100513,0.02560213,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1727918100724,0.02560213,61244.0,61243.0,0.0546324]
["bitfinex","BTCUSD",1727918101136,0.18888313,61244.0,61243.0,0.0546324]
["bitfinex","BTCUSD",1727918101352,0.19088313,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1727918101559,0.28888313,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1727918101993,0.18888313,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1727918102199,0.18888313,61244.0,61243.0,0.01]
["bitfinex","BTCUSD",1727918102405,0.46085537,61244.0,61243.0,0.01]
["bitfinex","BTCUSD",1727918102629,0.46185537,61244.0,61243.0,0.01]
["bitfinex","BTCUSD",1727918103031,0.46085537,61244.0,61243.0,0.01]
["bitfinex","BTCUSD",1727918103270,1.04453051,61244.0,61243.0,0.01]
["bitfinex","BTCUSD",1727918103506,1.04453051,61244.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918103507,0.163315,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918103721,0.33528724,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918105297,0.43528724,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918105516,0.43828724,61231.0,61230.0,0.002634]
["bitfinex","BTCUSD",1727918106212,0.58010156,61231.0,61230.0,0.002634]
["bitfinex","BTCUSD",1727918106486,0.44028724,61231.0,61230.0,0.002634]
["bitfinex","BTCUSD",1727918106899,0.43528724,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918107108,0.46389713,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918107320,1.00754913,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918107536,1.09072713,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918107888,1.15755384,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918108501,1.15455384,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918108722,1.15755384,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918109222,1.14225084,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918109449,0.80810313,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918109698,0.81489913,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918109955,0.46789713,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918110214,0.62483313,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918110466,0.46789713,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1727918111304,0.46789713,61231.0,61220.0,0.24529644]
["bitfinex","BTCUSD",1727918111305,0.263342,61221.0,61220.0,0.24529644]
["bitfinex","BTCUSD",1727918111544,0.994462,61221.0,61220.0,0.24529644]
["bitfinex","BTCUSD",1727918112032,1.16643424,61221.0,61220.0,0.24529644]
["bitfinex","BTCUSD",1727918112265,0.263363,61213.0,61212.0,0.24529644]
["bitfinex","BTCUSD",1727918112505,0.43533524,61213.0,61212.0,0.24529644]
["bitfinex","BTCUSD",1727918113010,0.43533524,61213.0,61210.0,0.001634]
["bitfinex","BTCUSD",1727918113011,0.263369,61211.0,61210.0,0.001634]
["bitfinex","BTCUSD",1727918114207,0.34397634,61211.0,61210.0,0.001634]
["bitfinex","BTCUSD",1727918114468,0.43536824,61201.0,61197.0,0.24529644]
["bitfinex","BTCUSD",1727918114700,0.69305424,61201.0,61197.0,0.24529644]
["bitfinex","BTCUSD",1727918115476,0.69305424,61201.0,61178.0,0.0982]
["bitfinex","BTCUSD",1727918115715,0.83036591,61201.0,61178.0,0.0982]
["bitfinex","BTCUSD",1727918115951,0.94184305,61201.0,61178.0,0.0982]
["bitfinex","BTCUSD",1727918116401,0.94184305,61201.0,61178.0,0.261657]
["bitfinex","BTCUSD",1727918116402,0.94984305,61201.0,61178.0,0.261657]
["bitfinex","BTCUSD",1727918116643,0.94984305,61201.0,61179.0,0.163454]
["bitfinex","BTCUSD",1727918116876,0.93984305,61201.0,61178.0,0.261656]
["bitfinex","BTCUSD",1727918117377,0.65825991,61201.0,61178.0,0.425113]
["bitfinex","BTCUSD",1727918117588,0.53367991,61201.0,61200.0,0.002636]
["bitfinex","BTCUSD",1727918117807,0.52167991,61201.0,61200.0,0.001636]
["bitfinex","BTCUSD",1727918118231,0.267396,61201.0,61200.0,0.001636]
["bitfinex","BTCUSD",1727918118872,0.280396,61201.0,61200.0,0.001636]
["bitfinex","BTCUSD",1727918119287,0.267396,61201.0,61200.0,0.001636]
["bitfinex","BTCUSD",1727918119537,0.004,61201.0,61200.0,0.001636]
["bitfinex","BTCUSD",1727918119757,0.008,61201.0,61200.0,0.001636]
["bitfinex","BTCUSD",1727918119972,0.02961866,61201.0,61200.0,0.03426232]
["bitfinex","BTCUSD",1727918120185,0.03061866,61201.0,61200.0,0.034376]
["bitfinex","BTCUSD",1727918120401,0.02561866,61201.0,61200.0,0.036376]
["bitfinex","BTCUSD",1727918120842,0.02561866,61201.0,61200.0,0.041376]
["bitfinex","BTCUSD",1727918121093,0.02561866,61201.0,61200.0,0.036376]
["bitfinex","BTCUSD",1727918121299,0.02661866,61201.0,61200.0,0.046376]
["bitfinex","BTCUSD",1727918121505,0.02661866,61201.0,61200.0,0.270133]
["bitfinex","BTCUSD",1727918121714,0.02661866,61201.0,61200.0,0.237393]
["bitfinex","BTCUSD",1727918121927,0.02661866,61201.0,61200.0,0.235393]
["bitfinex","BTCUSD",1727918122367,0.02761866,61201.0,61200.0,0.178034]
["bitfinex","BTCUSD",1727918122788,0.02661866,61201.0,61200.0,0.207774]
["bitfinex","BTCUSD",1727918123067,0.02661866,61201.0,61200.0,0.306374]
["bitfinex","BTCUSD",1727918123280,0.02661866,61201.0,61200.0,0.309374]
["bitfinex","BTCUSD",1727918123281,0.02761866,61201.0,61200.0,0.309374]
["bitfinex","BTCUSD",1727918123500,0.02761866,61201.0,61200.0,0.43790314]
["bitfinex","BTCUSD",1727918124138,0.002,61201.0,61200.0,0.43790314]
["bitfinex","BTCUSD",1727918124589,0.002,61201.0,61200.0,0.46090314]
["bitfinex","BTCUSD",1727918124794,0.002,61201.0,61200.0,0.54370314]
["bitfinex","BTCUSD",1727918126086,0.001,61201.0,61200.0,0.53070314]
["bitfinex","BTCUSD",1727918126306,0.163365,61213.0,61209.0,0.10904]
["bitfinex","BTCUSD",1727918126521,0.163367,61212.0,61209.0,0.0763]
["bitfinex","BTCUSD",1727918126735,0.163367,61212.0,61209.0,0.1035418]
["bitfinex","BTCUSD",1727918126954,0.326709,61217.0,61209.0,0.1035418]
["bitfinex","BTCUSD",1727918127177,0.326636,61231.0,61209.0,0.1035418]
["bitfinex","BTCUSD",1727918127392,0.163367,61212.0,61209.0,0.1035418]
["bitfinex","BTCUSD",1727918127818,0.163367,61212.0,61209.0,0.0843]
["bitfinex","BTCUSD",1727918127819,0.326738,61211.0,61209.0,0.0843]
["bitfinex","BTCUSD",1727918128049,0.163371,61210.0,61209.0,0.0763]
["bitfinex","BTCUSD",1727918128260,0.16337,61211.0,61209.0,0.0763]
["bitfinex","BTCUSD",1727918128713,0.163371,61210.0,61209.0,0.0793]
["bitfinex","BTCUSD",1727918129196,0.163369,61211.0,61209.0,0.0763]
["bitfinex","BTCUSD",1727918129435,0.163369,61211.0,61209.0,0.0823]
["bitfinex","BTCUSD",1727918129905,0.000818,61212.0,61209.0,0.0823]
["bitfinex","BTCUSD",1727918130147,0.164184,61212.0,61209.0,0.0863]
["bitfinex","BTCUSD",1727918130388,0.164184,61212.0,61209.0,0.0763]
["bitfinex","BTCUSD",1727918130943,0.164184,61212.0,61203.0,0.083]
["bitfinex","BTCUSD",1727918130944,0.163374,61209.0,61203.0,0.083]
["bitfinex","BTCUSD",1727918131182,0.326751,61209.0,61200.0,0.100236]
["bitfinex","BTCUSD",1727918131417,0.1081941,61212.0,61200.0,0.100236]
["bitfinex","BTCUSD",1727918131418,0.163396,61201.0,61200.0,0.100236]
["bitfinex","BTCUSD",1727918131651,0.001,61210.0,61200.0,0.100236]
["bitfinex","BTCUSD",1727918131935,0.001,61210.0,61201.0,0.326792]
["bitfinex","BTCUSD",1727918132152,0.02561667,61208.0,61201.0,0.326792]
["bitfinex","BTCUSD",1727918132392,0.02561667,61208.0,61203.0,0.163388]
["bitfinex","BTCUSD",1727918132630,0.16338,61207.0,61203.0,0.163388]
["bitfinex","BTCUSD",1727918132863,0.16338,61207.0,61201.0,0.326792]
["bitfinex","BTCUSD",1727918133073,0.16338,61207.0,61201.0,0.359532]
["bitfinex","BTCUSD",1727918133320,0.02561667,61208.0,61201.0,0.329792]
["bitfinex","BTCUSD",1727918133539,0.35237467,61208.0,61202.0,0.0513028]
["bitfinex","BTCUSD",1727918133755,0.32678,61204.0,61200.0,0.100236]
["bitfinex","BTCUSD",1727918133941,0.163388,61204.0,61203.0,0.25429644]
["bitfinex","BTCUSD",1727918134181,0.163388,61204.0,61200.0,0.33922524]
["bitfinex","BTCUSD",1727918134391,0.163392,61203.0,61200.0,0.17582924]
["bitfinex","BTCUSD",1727918134582,0.163393,61202.0,61200.0,0.132976]
["bitfinex","BTCUSD",1727918134821,0.163388,61204.0,61200.0,0.22812464]
["bitfinex","BTCUSD",1727918135027,0.163384,61206.0,61200.0,0.22812464]
["bitfinex","BTCUSD",1727918135247,0.326749,61209.0,61200.0,0.22812464]
["bitfinex","BTCUSD",1727918135248,0.326749,61209.0,61200.0,0.19538464]
["bitfinex","BTCUSD",1727918135527,0.000818,61212.0,61204.0,0.103]
["bitfinex","BTCUSD",1727918135728,0.000818,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1727918135938,0.000818,61212.0,61210.0,0.163371]
["bitfinex","BTCUSD",1727918136381,0.000818,61212.0,61208.0,0.326749]
["bitfinex","BTCUSD",1727918136382,0.000818,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1727918136599,0.000818,61212.0,61209.0,0.4023998]
["bitfinex","BTCUSD",1727918136818,0.000818,61212.0,61210.0,0.163369]
["bitfinex","BTCUSD",1727918137242,0.02643047,61212.0,61210.0,0.173369]
["bitfinex","BTCUSD",1727918137887,0.02643047,61212.0,61210.0,0.206109]
["bitfinex","BTCUSD",1727918138112,0.02643047,61212.0,61210.0,0.01]
["bitfinex","BTCUSD",1727918138427,0.001818,61212.0,61210.0,0.018]
["bitfinex","BTCUSD",1727918138534,0.165185,61212.0,61210.0,0.008]
["bitfinex","BTCUSD",1727918139436,0.165185,61212.0,61204.0,0.08]
["bitfinex","BTCUSD",1727918139437,0.000818,61212.0,61204.0,0.08]
["bitfinex","BTCUSD",1727918139669,0.000818,61212.0,61205.0,0.24529644]
["bitfinex","BTCUSD",1727918139670,0.163379,61208.0,61205.0,0.24529644]
["bitfinex","BTCUSD",1727918139891,0.163379,61208.0,61205.0,0.35648138]
["bitfinex","BTCUSD",1727918140557,0.32675,61209.0,61204.0,0.09]
["bitfinex","BTCUSD",1727918140777,0.163383,61206.0,61204.0,0.09]
["bitfinex","BTCUSD",1727918140992,0.32675,61209.0,61204.0,0.09]
["bitfinex","BTCUSD",1727918140993,0.163381,61207.0,61205.0,0.0353628]
["bitfinex","BTCUSD",1727918142140,0.001,61206.0,61205.0,0.0353628]
["bitfinex","BTCUSD",1727918142611,0.163381,61207.0,61205.0,0.0493628]
["bitfinex","BTCUSD",1727918142826,0.02561521,61206.0,61205.0,0.0353628]
["bitfinex","BTCUSD",1727918143048,0.02561521,61206.0,61205.0,0.0483628]
["bitfinex","BTCUSD",1727918143269,0.18899721,61206.0,61205.0,0.027]
["bitfinex","BTCUSD",1727918143490,0.18899721,61206.0,61205.0,0.05974]
["bitfinex","BTCUSD",1727918143707,0.18899721,61206.0,61205.0,0.013]
["bitfinex","BTCUSD",1727918143949,0.02561521,61206.0,61205.0,0.013]
["bitfinex","BTCUSD",1727918144183,0.32675,61209.0,61205.0,0.014]
["bitfinex","BTCUSD",1727918144406,0.163382,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1727918144618,0.164382,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1727918144917,0.001,61206.0,61205.0,0.058217]
["bitfinex","BTCUSD",1727918145133,0.16338,61207.0,61205.0,0.044217]
["bitfinex","BTCUSD",1727918145347,0.163382,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1727918145566,0.163382,61206.0,61205.0,0.025]
["bitfinex","BTCUSD",1727918146462,0.163382,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1727918147358,0.18899805,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1727918148052,0.18899805,61206.0,61205.0,0.027]
["bitfinex","BTCUSD",1727918149199,0.18899805,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1727918149720,0.18999805,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1727918149952,0.164382,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1727918151149,0.001,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1727918151362,0.001,61206.0,61205.0,0.1283022]
["bitfinex","BTCUSD",1727918151585,0.327552,61212.0,61205.0,0.1143022]
["bitfinex","BTCUSD",1727918151811,0.163373,61210.0,61206.0,0.19612]
["bitfinex","BTCUSD",1727918152028,0.32674,61211.0,61207.0,0.06411962]
["bitfinex","BTCUSD",1727918152252,0.163377,61208.0,61207.0,0.06411962]
["bitfinex","BTCUSD",1727918152516,0.163377,61208.0,61206.0,0.03274]
["bitfinex","BTCUSD",1727918152754,0.18899233,61208.0,61206.0,0.03274]
["bitfinex","BTCUSD",1727918153689,0.18999233,61208.0,61207.0,0.014]
["bitfinex","BTCUSD",1727918153908,0.18999233,61208.0,61206.0,0.03274]
["bitfinex","BTCUSD",1727918154126,0.19099233,61208.0,61207.0,0.011]
["bitfinex","BTCUSD",1727918154350,0.002,61208.0,61207.0,0.011]
["bitfinex","BTCUSD",1727918154594,0.002,61208.0,61207.0,0.1053]
["bitfinex","BTCUSD",1727918154813,0.002,61208.0,61207.0,0.26868]
["bitfinex","BTCUSD",1727918155029,0.002,61208.0,61207.0,0.42021018]
["bitfinex","BTCUSD",1727918155257,0.003,61208.0,61207.0,0.42021018]
["bitfinex","BTCUSD",1727918155464,0.001,61208.0,61207.0,0.42021018]
["bitfinex","BTCUSD",1727918155677,0.000818,61212.0,61207.0,0.24583018]
["bitfinex","BTCUSD",1727918155678,0.163372,61210.0,61207.0,0.24583018]
["bitfinex","BTCUSD",1727918155898,0.001,61208.0,61207.0,0.25983018]
["bitfinex","BTCUSD",1727918156117,0.002,61208.0,61207.0,0.1083]
["bitfinex","BTCUSD",1727918156336,0.002,61208.0,61207.0,0.27168]
["bitfinex","BTCUSD",1727918156812,0.16337,61211.0,61207.0,0.25768]
["bitfinex","BTCUSD",1727918157057,0.001,61210.0,61208.0,0.10869886]
["bitfinex","BTCUSD",1727918157761,0.164373,61210.0,61208.0,0.10869886]
["bitfinex","BTCUSD",1727918158193,0.163373,61210.0,61208.0,0.10869886]
["bitfinex","BTCUSD",1727918158411,0.000818,61212.0,61208.0,0.10869886]
["bitfinex","BTCUSD",1727918158628,0.326739,61211.0,61207.0,0.1083]
["bitfinex","BTCUSD",1727918158871,0.326739,61211.0,61205.0,0.082636]
["bitfinex","BTCUSD",1727918158872,0.163382,61206.0,61205.0,0.082636]
["bitfinex","BTCUSD",1727918159074,0.163382,61206.0,61205.0,0.001636]
["bitfinex","BTCUSD",1727918160191,0.163382,61206.0,61205.0,0.003636]
["bitfinex","BTCUSD",1727918160429,0.163382,61206.0,61205.0,0.007636]
["bitfinex","BTCUSD",1727918160658,0.39494598,61206.0,61205.0,0.005636]
["bitfinex","BTCUSD",1727918160894,0.60054098,61206.0,61205.0,0.005636]
["bitfinex","BTCUSD",1727918161109,0.67764698,61206.0,61205.0,0.005636]
["bitfinex","BTCUSD",1727918161331,0.70326766,61206.0,61205.0,0.005636]
["bitfinex","BTCUSD",1727918161565,0.75426766,61206.0,61205.0,0.005636]
["bitfinex","BTCUSD",1727918161801,0.75426766,61206.0,61205.0,0.001636]
["bitfinex","BTCUSD",1727918161802,0.85214748,61206.0,61205.0,0.001636]
["bitfinex","BTCUSD",1727918162025,0.75426766,61206.0,61205.0,0.009636]
["bitfinex","BTCUSD",1727918162246,0.87661744,61206.0,61205.0,0.004636]
["bitfinex","BTCUSD",1727918162681,0.88061744,61206.0,61205.0,0.001636]
["bitfinex","BTCUSD",1727918162908,0.89061744,61206.0,61205.0,0.002636]
["bitfinex","BTCUSD",1727918163365,0.76426766,61206.0,61205.0,0.002636]
["bitfinex","BTCUSD",1727918163607,0.75626766,61206.0,61205.0,0.001636]
["bitfinex","BTCUSD",1727918164318,0.74264698,61206.0,61205.0,0.002636]
["bitfinex","BTCUSD",1727918165437,0.86506451,61206.0,61205.0,0.002636]
["bitfinex","BTCUSD",1727918166393,0.74264698,61206.0,61205.0,0.002636]
["bitfinex","BTCUSD",1727918166634,0.73064698,61206.0,61205.0,0.001636]
["bitfinex","BTCUSD",1727918166872,0.265396,61201.0,61200.0,1e-08]
["bitfinex","BTCUSD",1727918167161,0.43741281,61201.0,61200.0,1e-08]
["bitfinex","BTCUSD",1727918167461,0.263425,61190.0,61189.0,0.24529644]
["bitfinex","BTCUSD",1727918167751,0.67894381,61190.0,61189.0,0.24529644]
["bitfinex","BTCUSD",1727918168056,0.62473481,61190.0,61189.0,0.24529644]
["bitfinex","BTCUSD",1727918168256,0.43544181,61190.0,61189.0,0.24529644]
["bitfinex","BTCUSD",1727918168746,0.163444,61183.0,61175.0,0.0763]
["bitfinex","BTCUSD",1727918169474,0.163444,61183.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727918170329,0.64361681,61198.0,61182.0,0.078034]
["bitfinex","BTCUSD",1727918170541,0.64361681,61198.0,61182.0,0.080034]
["bitfinex","BTCUSD",1727918170542,0.001,61183.0,61182.0,0.080034]
["bitfinex","BTCUSD",1727918171055,0.164444,61183.0,61182.0,0.083034]
["bitfinex","BTCUSD",1727918171335,0.165444,61183.0,61182.0,0.083034]
["bitfinex","BTCUSD",1727918171592,0.33746081,61183.0,61182.0,0.006634]
["bitfinex","BTCUSD",1727918171869,0.165444,61183.0,61182.0,0.183934]
["bitfinex","BTCUSD",1727918172121,0.002,61183.0,61182.0,0.2350674]
["bitfinex","BTCUSD",1727918172361,0.001,61183.0,61182.0,0.2300674]
["bitfinex","BTCUSD",1727918172604,0.326853,61190.0,61182.0,0.2300674]
["bitfinex","BTCUSD",1727918172605,0.163425,61190.0,61182.0,0.3935134]
["bitfinex","BTCUSD",1727918172876,0.17201681,61192.0,61182.0,0.3935134]
["bitfinex","BTCUSD",1727918172877,0.02562207,61183.0,61182.0,0.3935134]
["bitfinex","BTCUSD",1727918173089,0.02562207,61183.0,61182.0,0.3955134]
["bitfinex","BTCUSD",1727918173090,0.02662207,61183.0,61182.0,0.3955134]
["bitfinex","BTCUSD",1727918173344,0.02662207,61183.0,61182.0,0.3975134]
["bitfinex","BTCUSD",1727918173345,0.002,61183.0,61182.0,0.3975134]
["bitfinex","BTCUSD",1727918173595,0.24529644,61215.0,61184.0,0.03274]
["bitfinex","BTCUSD",1727918173877,0.24529644,61206.0,61198.0,0.0763]
["bitfinex","BTCUSD",1727918174136,0.163401,61199.0,61198.0,0.0763]
["bitfinex","BTCUSD",1727918175362,0.17201681,61201.0,61198.0,0.087204]
["bitfinex","BTCUSD",1727918175629,0.33541281,61201.0,61198.0,0.087204]
["bitfinex","BTCUSD",1727918176101,0.001,61199.0,61198.0,0.094204]
["bitfinex","BTCUSD",1727918176345,0.33541281,61201.0,61198.0,0.087204]
["bitfinex","BTCUSD",1727918176577,0.33641281,61201.0,61198.0,0.092204]
["bitfinex","BTCUSD",1727918176810,0.33641281,61201.0,61198.0,0.094204]
["bitfinex","BTCUSD",1727918177075,0.17301681,61201.0,61198.0,0.094204]
["bitfinex","BTCUSD",1727918177314,0.163401,61199.0,61198.0,0.0813]
["bitfinex","BTCUSD",1727918177550,0.17301681,61201.0,61198.0,0.0813]
["bitfinex","BTCUSD",1727918177790,0.163398,61200.0,61198.0,0.0813]
["bitfinex","BTCUSD",1727918178530,0.163398,61200.0,61198.0,0.0763]
["bitfinex","BTCUSD",1727918178779,0.163401,61199.0,61198.0,0.077936]
["bitfinex","BTCUSD",1727918179029,0.163401,61199.0,61198.0,0.078936]
["bitfinex","BTCUSD",1727918179280,0.163401,61199.0,61198.0,0.002636]
["bitfinex","BTCUSD",1727918179516,0.164401,61199.0,61198.0,0.004636]
["bitfinex","BTCUSD",1727918179968,0.18902132,61199.0,61198.0,0.001636]
["bitfinex","BTCUSD",1727918180193,0.163401,61199.0,61198.0,0.009636]
["bitfinex","BTCUSD",1727918180429,0.164401,61199.0,61198.0,0.009636]
["bitfinex","BTCUSD",1727918180684,0.164401,61199.0,61198.0,0.007636]
["bitfinex","BTCUSD",1727918180911,0.163401,61199.0,61198.0,0.007636]
["bitfinex","BTCUSD",1727918181119,0.164401,61199.0,61198.0,0.009636]
["bitfinex","BTCUSD",1727918181535,0.164401,61199.0,61198.0,0.003636]
["bitfinex","BTCUSD",1727918181978,0.165401,61199.0,61198.0,0.010636]
["bitfinex","BTCUSD",1727918182687,0.1910205,61199.0,61198.0,0.010636]
["bitfinex","BTCUSD",1727918184178,0.165401,61199.0,61198.0,0.010636]
["bitfinex","BTCUSD",1727918187497,0.19102094,61199.0,61198.0,0.010636]
["bitfinex","BTCUSD",1727918191632,0.165401,61199.0,61198.0,0.010636]
["bitfinex","BTCUSD",1727918193839,0.002,61199.0,61198.0,0.010636]
["bitfinex","BTCUSD",1727918194060,0.002,61199.0,61198.0,0.186436]
["bitfinex","BTCUSD",1727918194273,0.002,61199.0,61198.0,0.254104]
["bitfinex","BTCUSD",1727918194490,0.002,61199.0,61198.0,0.417508]
["bitfinex","BTCUSD",1727918194738,0.002,61199.0,61198.0,0.440508]
["bitfinex","BTCUSD",1727918195155,0.001,61199.0,61198.0,0.438508]
["bitfinex","BTCUSD",1727918195361,0.001,61199.0,61198.0,0.275104]
["bitfinex","BTCUSD",1727918195568,0.000818,61201.0,61199.0,0.023]
["bitfinex","BTCUSD",1727918195794,0.000818,61201.0,61199.0,0.2662076]
["bitfinex","BTCUSD",1727918196277,0.000818,61201.0,61199.0,0.1028066]
["bitfinex","BTCUSD",1727918196705,0.000818,61201.0,61199.0,0.1098066]
["bitfinex","BTCUSD",1727918196926,0.002818,61201.0,61199.0,0.1208066]
["bitfinex","BTCUSD",1727918197128,0.002818,61201.0,61200.0,0.10522756]
["bitfinex","BTCUSD",1727918197367,0.002818,61201.0,61200.0,0.26862556]
["bitfinex","BTCUSD",1727918197568,0.002818,61201.0,61200.0,0.10522756]
["bitfinex","BTCUSD",1727918197989,0.163398,61200.0,61199.0,0.018]
["bitfinex","BTCUSD",1727918198220,0.002818,61201.0,61200.0,0.240398]
["bitfinex","BTCUSD",1727918198471,0.000818,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1727918198743,0.24529644,61224.0,61211.0,0.196109]
["bitfinex","BTCUSD",1727918198956,0.24529644,61224.0,61211.0,0.75106859]
["bitfinex","BTCUSD",1727918199201,0.163314,61232.0,61211.0,0.74980107]
["bitfinex","BTCUSD",1727918199420,0.24529644,61233.0,61211.0,0.74780107]
["bitfinex","BTCUSD",1727918199636,0.24529644,61233.0,61232.0,0.0798]
["bitfinex","BTCUSD",1727918200107,0.185025,61233.0,61232.0,0.0798]
["bitfinex","BTCUSD",1727918200522,0.1633,61237.0,61232.0,0.0798]
["bitfinex","BTCUSD",1727918200731,0.326574,61242.0,61232.0,0.0798]
["bitfinex","BTCUSD",1727918200732,0.264952,61236.0,61233.0,0.163308]
["bitfinex","BTCUSD",1727918200935,0.163293,61240.0,61233.0,0.0370257]
["bitfinex","BTCUSD",1727918201150,0.326574,61242.0,61233.0,0.0370257]
["bitfinex","BTCUSD",1727918201151,0.1633,61237.0,61233.0,0.0370257]
["bitfinex","BTCUSD",1727918201355,0.264952,61236.0,61234.0,0.04072827]
["bitfinex","BTCUSD",1727918201985,0.1633,61237.0,61234.0,0.04072827]
["bitfinex","BTCUSD",1727918202189,0.02560354,61236.0,61234.0,0.04072827]
["bitfinex","BTCUSD",1727918202867,0.16331,61233.0,61232.0,0.0798]
["bitfinex","BTCUSD",1727918203076,0.16331,61233.0,61225.0,0.0771]
["bitfinex","BTCUSD",1727918203077,0.326642,61230.0,61225.0,0.0771]
["bitfinex","BTCUSD",1727918203295,0.17283481,61233.0,61225.0,0.0771]
["bitfinex","BTCUSD",1727918203296,0.326628,61232.0,61225.0,0.0771]
["bitfinex","BTCUSD",1727918203521,0.164129,61233.0,61226.0,0.04166964]
["bitfinex","BTCUSD",1727918203726,0.164129,61233.0,61227.0,0.00326618]
["bitfinex","BTCUSD",1727918203934,0.000818,61233.0,61227.0,0.00326618]
["bitfinex","BTCUSD",1727918204138,0.16413,61233.0,61228.0,0.10206593]
["bitfinex","BTCUSD",1727918205035,0.16413,61233.0,61232.0,0.008]
["bitfinex","BTCUSD",1727918205233,0.16413,61233.0,61228.0,0.10206593]
["bitfinex","BTCUSD",1727918205234,0.163313,61232.0,61228.0,0.10206593]
["bitfinex","BTCUSD",1727918205449,0.001818,61233.0,61232.0,0.41460944]
["bitfinex","BTCUSD",1727918205667,0.001818,61233.0,61232.0,0.169313]
["bitfinex","BTCUSD",1727918205886,0.001818,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1727918205887,0.000818,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1727918206092,0.000818,61233.0,61232.0,0.172313]
["bitfinex","BTCUSD",1727918206336,0.001818,61233.0,61232.0,0.24498799]
["bitfinex","BTCUSD",1727918206593,0.001818,61233.0,61232.0,0.67488443]
["bitfinex","BTCUSD",1727918206814,0.000818,61233.0,61232.0,0.45532799]
["bitfinex","BTCUSD",1727918207081,0.000818,61233.0,61232.0,0.6185147]
["bitfinex","BTCUSD",1727918207307,0.001818,61233.0,61232.0,0.6295147]
["bitfinex","BTCUSD",1727918208319,0.001818,61233.0,61232.0,0.6425147]
["bitfinex","BTCUSD",1727918208577,0.000818,61233.0,61232.0,0.6315147]
["bitfinex","BTCUSD",1727918208818,0.000818,61233.0,61232.0,0.6325147]
["bitfinex","BTCUSD",1727918209040,0.000818,61233.0,61232.0,0.6465147]
["bitfinex","BTCUSD",1727918209549,0.000818,61233.0,61232.0,0.29701499]
["bitfinex","BTCUSD",1727918210233,0.000818,61233.0,61232.0,0.43232799]
["bitfinex","BTCUSD",1727918210667,0.000818,61233.0,61232.0,0.45532799]
["bitfinex","BTCUSD",1727918211384,0.000818,61233.0,61232.0,0.6185147]
["bitfinex","BTCUSD",1727918211589,0.001818,61233.0,61232.0,0.6325147]
["bitfinex","BTCUSD",1727918211814,0.001818,61233.0,61232.0,0.6465147]
["bitfinex","BTCUSD",1727918212028,0.000818,61233.0,61232.0,0.6325147]
["bitfinex","BTCUSD",1727918212237,0.000818,61233.0,61232.0,0.6185147]
["bitfinex","BTCUSD",1727918212457,0.001818,61233.0,61232.0,0.6415147]
["bitfinex","BTCUSD",1727918212695,0.001818,61233.0,61232.0,0.6285147]
["bitfinex","BTCUSD",1727918212905,0.000818,61233.0,61232.0,0.6185147]
["bitfinex","BTCUSD",1727918213127,0.000818,61233.0,61232.0,0.6325147]
["bitfinex","BTCUSD",1727918213341,0.001818,61233.0,61232.0,0.6465147]
["bitfinex","BTCUSD",1727918213579,0.001378,61233.0,61232.0,0.6465147]
["bitfinex","BTCUSD",1727918214522,0.001378,61233.0,61232.0,0.89181114]
["bitfinex","BTCUSD",1727918214737,0.001378,61233.0,61232.0,0.6465147]
["bitfinex","BTCUSD",1727918218461,0.001378,61233.0,61232.0,0.32001499]
["bitfinex","BTCUSD",1727918218679,0.001378,61233.0,61232.0,0.48332799]
["bitfinex","BTCUSD",1727918219388,0.001378,61233.0,61232.0,0.46932799]
["bitfinex","BTCUSD",1727918219599,0.000378,61233.0,61232.0,0.45532799]
["bitfinex","BTCUSD",1727918219808,0.000378,61233.0,61232.0,0.46932799]
["bitfinex","BTCUSD",1727918220026,0.000378,61233.0,61232.0,0.45532799]
["bitfinex","BTCUSD",1727918220235,0.000378,61233.0,61232.0,0.46932799]
["bitfinex","BTCUSD",1727918220493,0.000378,61233.0,61232.0,0.21391499]
["bitfinex","BTCUSD",1727918220742,0.163688,61233.0,61232.0,0.12524]
["bitfinex","BTCUSD",1727918220969,0.33570481,61233.0,61232.0,0.04674]
["bitfinex","BTCUSD",1727918221200,0.33570481,61233.0,61232.0,0.06074]
["bitfinex","BTCUSD",1727918221201,0.001378,61233.0,61232.0,0.06074]
["bitfinex","BTCUSD",1727918221416,0.001378,61233.0,61232.0,0.317853]
["bitfinex","BTCUSD",1727918221638,0.001378,61233.0,61232.0,0.4836703]
["bitfinex","BTCUSD",1727918221878,0.001378,61233.0,61232.0,0.46640458]
["bitfinex","BTCUSD",1727918222098,0.000378,61233.0,61232.0,0.46540458]
["bitfinex","BTCUSD",1727918222556,0.001378,61233.0,61232.0,0.48640458]
["bitfinex","BTCUSD",1727918222790,0.001378,61233.0,61232.0,0.33709158]
["bitfinex","BTCUSD",1727918223040,0.163688,61233.0,61232.0,0.20929158]
["bitfinex","BTCUSD",1727918223279,0.163688,61233.0,61232.0,0.04674]
["bitfinex","BTCUSD",1727918223719,0.163688,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1727918224851,0.263688,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1727918225078,0.359988,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1727918225763,0.163334,61224.0,61223.0,0.24529644]
["bitfinex","BTCUSD",1727918225986,0.33535081,61224.0,61223.0,0.24529644]
["bitfinex","BTCUSD",1727918226214,0.163353,61217.0,61216.0,0.24529644]
["bitfinex","BTCUSD",1727918226434,0.33536981,61217.0,61216.0,0.24529644]
["bitfinex","BTCUSD",1727918227145,0.17201681,61217.0,61207.0,0.24529644]
["bitfinex","BTCUSD",1727918227362,0.163363,61213.0,61208.0,0.03274]
["bitfinex","BTCUSD",1727918227570,0.163363,61213.0,61212.0,0.02960324]
["bitfinex","BTCUSD",1727918228429,0.163363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918229482,0.164363,61213.0,61212.0,0.011636]
["bitfinex","BTCUSD",1727918229693,0.165363,61213.0,61212.0,0.023636]
["bitfinex","BTCUSD",1727918233555,0.19097679,61213.0,61212.0,0.023636]
["bitfinex","BTCUSD",1727918234043,0.18997679,61213.0,61212.0,0.011636]
["bitfinex","BTCUSD",1727918234278,0.18997679,61213.0,61212.0,0.012636]
["bitfinex","BTCUSD",1727918234747,0.165363,61213.0,61212.0,0.020636]
["bitfinex","BTCUSD",1727918235190,0.164363,61213.0,61212.0,0.012636]
["bitfinex","BTCUSD",1727918235398,0.164363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918235823,0.163363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918236234,0.163363,61213.0,61212.0,0.002636]
["bitfinex","BTCUSD",1727918236659,0.163363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918237065,0.163363,61213.0,61212.0,0.003636]
["bitfinex","BTCUSD",1727918237274,0.163363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918237684,0.163363,61213.0,61212.0,0.002636]
["bitfinex","BTCUSD",1727918237883,0.18897778,61213.0,61212.0,0.002636]
["bitfinex","BTCUSD",1727918238098,0.02561478,61213.0,61212.0,0.084236]
["bitfinex","BTCUSD",1727918238332,0.17201681,61227.0,61212.0,0.0926596]
["bitfinex","BTCUSD",1727918238546,0.163363,61213.0,61212.0,0.1253996]
["bitfinex","BTCUSD",1727918238747,0.163363,61213.0,61212.0,0.0926596]
["bitfinex","BTCUSD",1727918238968,0.163363,61213.0,61212.0,0.002636]
["bitfinex","BTCUSD",1727918239188,0.163363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918239398,0.163363,61213.0,61212.0,0.004636]
["bitfinex","BTCUSD",1727918239610,0.163363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918239850,0.164363,61213.0,61212.0,0.015636]
["bitfinex","BTCUSD",1727918240293,0.163363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918240989,0.164363,61213.0,61212.0,0.0611512]
["bitfinex","BTCUSD",1727918241200,0.18997574,61213.0,61212.0,0.041376]
["bitfinex","BTCUSD",1727918241412,0.18997574,61213.0,61212.0,0.008636]
["bitfinex","BTCUSD",1727918242059,0.19097574,61213.0,61212.0,0.019636]
["bitfinex","BTCUSD",1727918242520,0.18997574,61213.0,61212.0,0.012636]
["bitfinex","BTCUSD",1727918242736,0.19097574,61213.0,61212.0,0.026636]
["bitfinex","BTCUSD",1727918242958,0.165363,61213.0,61212.0,0.026636]
["bitfinex","BTCUSD",1727918243862,0.26444338,61213.0,61212.0,0.026636]
["bitfinex","BTCUSD",1727918244081,0.26444338,61213.0,61212.0,0.012636]
["bitfinex","BTCUSD",1727918244082,0.26344338,61213.0,61212.0,0.012636]
["bitfinex","BTCUSD",1727918244515,0.26344338,61213.0,61212.0,0.015636]
["bitfinex","BTCUSD",1727918244725,0.26244338,61213.0,61212.0,0.004636]
["bitfinex","BTCUSD",1727918244947,0.163363,61213.0,61212.0,0.004636]
["bitfinex","BTCUSD",1727918245161,0.163363,61213.0,61212.0,0.005636]
["bitfinex","BTCUSD",1727918245585,0.163363,61213.0,61212.0,0.004636]
["bitfinex","BTCUSD",1727918245795,0.18897931,61213.0,61212.0,0.004636]
["bitfinex","BTCUSD",1727918246011,0.19197931,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918246265,0.26810501,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918246756,0.27010501,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918247193,0.26810501,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918247416,0.163363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918247652,0.168363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918248287,0.164363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918248531,0.167363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918249363,0.19297917,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918250223,0.29482117,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918250639,0.269205,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918251562,0.167363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918253283,0.19297856,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918254076,0.18897856,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918254326,0.19097856,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918256060,0.165363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918257288,0.165363,61213.0,61212.0,0.077236]
["bitfinex","BTCUSD",1727918257545,0.165363,61213.0,61212.0,0.0940196]
["bitfinex","BTCUSD",1727918257807,0.165363,61213.0,61212.0,0.077236]
["bitfinex","BTCUSD",1727918258023,0.163363,61213.0,61212.0,0.077236]
["bitfinex","BTCUSD",1727918258265,0.164363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918258919,0.163388,61204.0,61203.0,0.10804]
["bitfinex","BTCUSD",1727918259184,0.163398,61200.0,61199.0,0.24529644]
["bitfinex","BTCUSD",1727918259404,0.33541481,61200.0,61199.0,0.24529644]
["bitfinex","BTCUSD",1727918259635,0.33541481,61200.0,61198.0,0.001636]
["bitfinex","BTCUSD",1727918259636,0.263401,61199.0,61198.0,0.001636]
["bitfinex","BTCUSD",1727918259864,0.263401,61199.0,61182.0,0.001634]
["bitfinex","BTCUSD",1727918259865,0.163436,61186.0,61185.0,0.32249644]
["bitfinex","BTCUSD",1727918260319,0.163436,61186.0,61185.0,0.34252055]
["bitfinex","BTCUSD",1727918260547,0.163436,61186.0,61185.0,0.09722411]
["bitfinex","BTCUSD",1727918260773,0.163441,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918263002,0.18906699,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918263220,0.39054977,61184.0,61183.0,0.005636]
["bitfinex","BTCUSD",1727918263440,0.39054977,61184.0,61183.0,0.011636]
["bitfinex","BTCUSD",1727918263880,0.39054977,61184.0,61183.0,0.007636]
["bitfinex","BTCUSD",1727918264323,0.36492378,61184.0,61183.0,0.007636]
["bitfinex","BTCUSD",1727918264539,0.36592378,61184.0,61183.0,0.007636]
["bitfinex","BTCUSD",1727918264748,0.264441,61184.0,61183.0,0.007636]
["bitfinex","BTCUSD",1727918264962,0.263441,61184.0,61183.0,0.007636]
["bitfinex","BTCUSD",1727918265855,0.163441,61184.0,61183.0,0.093836]
["bitfinex","BTCUSD",1727918266074,0.163434,61187.0,61184.0,0.076]
["bitfinex","BTCUSD",1727918266287,0.163434,61187.0,61184.0,0.085547]
["bitfinex","BTCUSD",1727918266288,0.163438,61185.0,61184.0,0.085547]
["bitfinex","BTCUSD",1727918266505,0.163437,61186.0,61184.0,0.085547]
["bitfinex","BTCUSD",1727918266787,0.163437,61186.0,61185.0,0.0181017]
["bitfinex","BTCUSD",1727918267009,0.163437,61186.0,61185.0,0.0508417]
["bitfinex","BTCUSD",1727918267439,0.163433,61188.0,61185.0,0.0181017]
["bitfinex","BTCUSD",1727918268118,0.163436,61186.0,61185.0,0.0181017]
["bitfinex","BTCUSD",1727918268349,0.326856,61189.0,61184.0,0.085547]
["bitfinex","BTCUSD",1727918268587,0.163438,61185.0,61184.0,0.085547]
["bitfinex","BTCUSD",1727918269258,0.163438,61185.0,61184.0,0.118287]
["bitfinex","BTCUSD",1727918269704,0.164438,61185.0,61184.0,0.131287]
["bitfinex","BTCUSD",1727918269912,0.163438,61185.0,61184.0,0.118287]
["bitfinex","BTCUSD",1727918270351,0.163438,61185.0,61184.0,0.132287]
["bitfinex","BTCUSD",1727918270352,0.164438,61185.0,61184.0,0.132287]
["bitfinex","BTCUSD",1727918270763,0.165438,61185.0,61184.0,0.141287]
["bitfinex","BTCUSD",1727918271502,0.19106053,61185.0,61184.0,0.141287]
["bitfinex","BTCUSD",1727918274175,0.165438,61185.0,61184.0,0.141287]
["bitfinex","BTCUSD",1727918274387,0.165438,61185.0,61184.0,0.132287]
["bitfinex","BTCUSD",1727918274388,0.164438,61185.0,61184.0,0.132287]
["bitfinex","BTCUSD",1727918274601,0.165438,61185.0,61184.0,0.141287]
["bitfinex","BTCUSD",1727918275911,0.001,61185.0,61184.0,0.132287]
["bitfinex","BTCUSD",1727918276124,0.490288,61189.0,61184.0,0.118287]
["bitfinex","BTCUSD",1727918276360,0.326836,61193.0,61184.0,0.118287]
["bitfinex","BTCUSD",1727918276361,0.001,61185.0,61184.0,0.127287]
["bitfinex","BTCUSD",1727918276617,0.165438,61185.0,61184.0,0.141287]
["bitfinex","BTCUSD",1727918276830,0.165438,61185.0,61184.0,0.132287]
["bitfinex","BTCUSD",1727918276831,0.164438,61185.0,61184.0,0.132287]
["bitfinex","BTCUSD",1727918277075,0.165438,61185.0,61184.0,0.141287]
["bitfinex","BTCUSD",1727918277293,0.165438,61185.0,61184.0,0.009]
["bitfinex","BTCUSD",1727918277294,0.164438,61185.0,61184.0,0.009]
["bitfinex","BTCUSD",1727918277511,0.163441,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918277733,0.39524708,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918277944,0.263441,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918279245,0.163441,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918279750,0.001,61185.0,61184.0,0.245541]
["bitfinex","BTCUSD",1727918279969,0.163423,61191.0,61185.0,0.245537]
["bitfinex","BTCUSD",1727918280196,0.326806,61199.0,61186.0,0.01933881]
["bitfinex","BTCUSD",1727918280431,0.326787,61202.0,61192.0,0.163419]
["bitfinex","BTCUSD",1727918280668,0.02562071,61191.0,61190.0,0.300263]
["bitfinex","BTCUSD",1727918280907,0.02562071,61191.0,61190.0,0.31953917]
["bitfinex","BTCUSD",1727918281133,0.02562071,61191.0,61190.0,0.13684]
["bitfinex","BTCUSD",1727918281352,0.02562071,61191.0,61190.0,0.2249079]
["bitfinex","BTCUSD",1727918281816,0.02562071,61191.0,61190.0,0.0811]
["bitfinex","BTCUSD",1727918282068,0.02562071,61191.0,61190.0,0.11384]
["bitfinex","BTCUSD",1727918282304,0.02662071,61191.0,61190.0,0.11384]
["bitfinex","BTCUSD",1727918282800,0.02562071,61191.0,61190.0,0.11384]
["bitfinex","BTCUSD",1727918283276,0.02662071,61191.0,61190.0,0.12184]
["bitfinex","BTCUSD",1727918283489,0.02762071,61191.0,61190.0,0.13284]
["bitfinex","BTCUSD",1727918283709,0.02562071,61191.0,61190.0,0.11384]
["bitfinex","BTCUSD",1727918283921,0.02662071,61191.0,61190.0,0.12184]
["bitfinex","BTCUSD",1727918284131,0.002,61191.0,61190.0,0.13584]
["bitfinex","BTCUSD",1727918284597,0.002,61191.0,61190.0,0.3708898]
["bitfinex","BTCUSD",1727918284827,0.002,61191.0,61190.0,0.3938898]
["bitfinex","BTCUSD",1727918285934,0.002,61191.0,61190.0,0.75177651]
["bitfinex","BTCUSD",1727918286195,0.000818,61198.0,61197.0,0.389046]
["bitfinex","BTCUSD",1727918286413,0.000818,61198.0,61197.0,0.40834914]
["bitfinex","BTCUSD",1727918286627,0.000818,61198.0,61197.0,0.54723345]
["bitfinex","BTCUSD",1727918287482,0.001818,61198.0,61197.0,0.56123345]
["bitfinex","BTCUSD",1727918287685,0.000818,61198.0,61197.0,0.54723345]
["bitfinex","BTCUSD",1727918287891,0.001818,61198.0,61197.0,0.55523345]
["bitfinex","BTCUSD",1727918289015,0.001818,61198.0,61197.0,0.56923345]
["bitfinex","BTCUSD",1727918289461,0.001818,61198.0,61197.0,0.73442016]
["bitfinex","BTCUSD",1727918289682,0.24529644,61220.0,61202.0,0.002]
["bitfinex","BTCUSD",1727918289683,0.163347,61220.0,61202.0,0.002]
["bitfinex","BTCUSD",1727918289909,0.40864344,61220.0,61210.0,0.1684]
["bitfinex","BTCUSD",1727918290155,0.163352,61218.0,61213.0,0.163362]
["bitfinex","BTCUSD",1727918290368,0.163352,61218.0,61212.0,0.359472]
["bitfinex","BTCUSD",1727918290369,0.163355,61217.0,61214.0,0.06940417]
["bitfinex","BTCUSD",1727918290609,0.02561019,61220.0,61214.0,0.06940417]
["bitfinex","BTCUSD",1727918290829,0.163355,61217.0,61214.0,0.06940417]
["bitfinex","BTCUSD",1727918291479,0.02561019,61220.0,61214.0,0.06940417]
["bitfinex","BTCUSD",1727918291480,0.02561019,61220.0,61214.0,0.39612617]
["bitfinex","BTCUSD",1727918291693,0.02561019,61220.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727918291694,0.001,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727918292116,0.001,61217.0,61216.0,0.186355]
["bitfinex","BTCUSD",1727918292816,0.02561019,61220.0,61216.0,0.023]
["bitfinex","BTCUSD",1727918293039,0.02561019,61220.0,61217.0,0.07176886]
["bitfinex","BTCUSD",1727918293269,0.02561019,61220.0,61217.0,0.23512086]
["bitfinex","BTCUSD",1727918293481,0.02561019,61220.0,61217.0,0.07176886]
["bitfinex","BTCUSD",1727918293689,0.18895519,61220.0,61217.0,0.07176886]
["bitfinex","BTCUSD",1727918293914,0.163348,61219.0,61217.0,0.07176886]
["bitfinex","BTCUSD",1727918294117,0.163347,61219.0,61218.0,0.04299865]
["bitfinex","BTCUSD",1727918294329,0.163348,61219.0,61216.0,0.012]
["bitfinex","BTCUSD",1727918294554,0.163353,61217.0,61216.0,0.007]
["bitfinex","BTCUSD",1727918295444,0.163353,61217.0,61215.0,0.0754]
["bitfinex","BTCUSD",1727918295864,0.326691,61220.0,61215.0,0.0754]
["bitfinex","BTCUSD",1727918296072,0.163355,61217.0,61215.0,0.0754]
["bitfinex","BTCUSD",1727918296311,0.163355,61217.0,61216.0,0.01]
["bitfinex","BTCUSD",1727918296556,0.163355,61217.0,61216.0,0.006]
["bitfinex","BTCUSD",1727918296997,0.163355,61217.0,61215.0,0.0854]
["bitfinex","BTCUSD",1727918296998,0.163355,61216.0,61215.0,0.0854]
["bitfinex","BTCUSD",1727918297235,0.17201681,61216.0,61215.0,0.114304]
["bitfinex","BTCUSD",1727918297463,0.001,61217.0,61215.0,0.114304]
["bitfinex","BTCUSD",1727918297681,0.163349,61219.0,61215.0,0.106304]
["bitfinex","BTCUSD",1727918297916,0.32669,61221.0,61216.0,0.0632395]
["bitfinex","BTCUSD",1727918298147,0.164353,61217.0,61216.0,0.008]
["bitfinex","BTCUSD",1727918298788,0.164353,61217.0,61216.0,0.018]
["bitfinex","BTCUSD",1727918299893,0.163353,61217.0,61216.0,0.01]
["bitfinex","BTCUSD",1727918300954,0.164353,61217.0,61216.0,0.018]
["bitfinex","BTCUSD",1727918301370,0.18996329,61217.0,61216.0,0.018]
["bitfinex","BTCUSD",1727918304317,0.164353,61217.0,61216.0,0.018]
["bitfinex","BTCUSD",1727918305444,0.164353,61217.0,61216.0,0.04760364]
["bitfinex","BTCUSD",1727918305899,0.164353,61217.0,61216.0,0.018]
["bitfinex","BTCUSD",1727918307411,0.18996579,61217.0,61216.0,0.018]
["bitfinex","BTCUSD",1727918307627,0.02561279,61217.0,61207.0,0.24529644]
["bitfinex","BTCUSD",1727918307841,0.163377,61208.0,61207.0,0.24529644]
["bitfinex","BTCUSD",1727918308916,0.163377,61208.0,61207.0,0.28721608]
["bitfinex","BTCUSD",1727918309135,0.163377,61208.0,61207.0,0.04191964]
["bitfinex","BTCUSD",1727918309383,0.163377,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1727918309606,0.49876681,61209.0,61203.0,0.0764]
["bitfinex","BTCUSD",1727918309607,0.163388,61204.0,61203.0,0.0764]
["bitfinex","BTCUSD",1727918309818,0.163388,61204.0,61203.0,0.10914]
["bitfinex","BTCUSD",1727918310038,0.163388,61204.0,61203.0,0.17083744]
["bitfinex","BTCUSD",1727918310484,0.17201681,61209.0,61203.0,0.17083744]
["bitfinex","BTCUSD",1727918310721,0.17201681,61209.0,61207.0,0.01]
["bitfinex","BTCUSD",1727918310977,0.02561397,61208.0,61203.0,0.17083744]
["bitfinex","BTCUSD",1727918311217,0.02661397,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1727918311731,0.02561397,61208.0,61204.0,0.10044339]
["bitfinex","BTCUSD",1727918311971,0.02561397,61208.0,61207.0,0.01]
["bitfinex","BTCUSD",1727918312193,0.02561397,61208.0,61207.0,0.008]
["bitfinex","BTCUSD",1727918312691,0.02561397,61208.0,61207.0,0.03923434]
["bitfinex","BTCUSD",1727918312955,0.0487631,61230.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727918312956,0.000818,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727918313203,0.000818,61217.0,61216.0,0.362355]
["bitfinex","BTCUSD",1727918313693,0.02642546,61217.0,61216.0,0.362355]
["bitfinex","BTCUSD",1727918313950,0.02642546,61217.0,61216.0,0.38174504]
["bitfinex","BTCUSD",1727918314204,0.02642546,61217.0,61216.0,0.362355]
["bitfinex","BTCUSD",1727918314450,0.02642546,61217.0,61216.0,0.4639346]
["bitfinex","BTCUSD",1727918314702,0.02642546,61217.0,61216.0,0.4699346]
["bitfinex","BTCUSD",1727918314963,0.000818,61217.0,61216.0,0.0843]
["bitfinex","BTCUSD",1727918315438,0.000818,61217.0,61216.0,0.0883]
["bitfinex","BTCUSD",1727918317585,0.000818,61217.0,61208.0,0.12854]
["bitfinex","BTCUSD",1727918317586,0.326752,61209.0,61189.0,0.03274]
["bitfinex","BTCUSD",1727918317847,0.1734,61212.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918317848,0.43541781,61199.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918318280,0.4428026,61199.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918318742,0.4428026,61199.0,61198.0,0.002636]
["bitfinex","BTCUSD",1727918318991,0.4428026,61199.0,61198.0,0.003636]
["bitfinex","BTCUSD",1727918319285,0.4428026,61199.0,61198.0,0.002636]
["bitfinex","BTCUSD",1727918319587,0.9055006,61199.0,61198.0,0.002636]
["bitfinex","BTCUSD",1727918319845,0.9763346,61199.0,61198.0,0.002636]
["bitfinex","BTCUSD",1727918320083,0.7872466,61199.0,61198.0,0.002636]
["bitfinex","BTCUSD",1727918320916,0.7872466,61199.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918320917,0.263422,61191.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918321136,0.43545781,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918321640,0.52180769,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918321907,0.52898562,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918322176,0.55461306,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918322957,0.67544877,61184.0,61183.0,0.004636]
["bitfinex","BTCUSD",1727918323425,0.64982133,61184.0,61183.0,0.004636]
["bitfinex","BTCUSD",1727918323673,0.27061893,61184.0,61183.0,0.004636]
["bitfinex","BTCUSD",1727918323931,0.17061893,61184.0,61183.0,0.004636]
["bitfinex","BTCUSD",1727918324234,0.163441,61184.0,61183.0,0.004636]
["bitfinex","BTCUSD",1727918324461,0.166441,61184.0,61183.0,0.002636]
["bitfinex","BTCUSD",1727918324731,0.173441,61184.0,61183.0,0.003636]
["bitfinex","BTCUSD",1727918324971,0.163441,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918325230,0.167441,61184.0,61183.0,0.002636]
["bitfinex","BTCUSD",1727918325734,0.164441,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918325950,0.165441,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727918327046,0.165441,61184.0,61183.0,0.02647941]
["bitfinex","BTCUSD",1727918327711,0.163441,61184.0,61183.0,0.02647941]
["bitfinex","BTCUSD",1727918328148,0.164441,61184.0,61183.0,0.02647941]
["bitfinex","BTCUSD",1727918328590,0.163441,61184.0,61183.0,0.02647941]
["bitfinex","BTCUSD",1727918328805,0.164441,61184.0,61183.0,0.02747941]
["bitfinex","BTCUSD",1727918330071,0.163441,61184.0,61183.0,0.02747941]
["bitfinex","BTCUSD",1727918330496,0.163441,61184.0,61183.0,0.02847941]
["bitfinex","BTCUSD",1727918330925,0.163441,61184.0,61183.0,0.03247941]
["bitfinex","BTCUSD",1727918331370,0.18906589,61184.0,61183.0,0.03247941]
["bitfinex","BTCUSD",1727918333366,0.326854,61190.0,61183.0,0.10897941]
["bitfinex","BTCUSD",1727918333367,0.163426,61190.0,61183.0,0.10897941]
["bitfinex","BTCUSD",1727918333590,0.326833,61194.0,61183.0,0.10897941]
["bitfinex","BTCUSD",1727918333591,0.16342,61192.0,61184.0,0.02792776]
["bitfinex","BTCUSD",1727918333809,0.163433,61188.0,61185.0,0.023]
["bitfinex","BTCUSD",1727918334019,0.163433,61187.0,61186.0,0.01366978]
["bitfinex","BTCUSD",1727918334231,0.163431,61188.0,61186.0,0.01366978]
["bitfinex","BTCUSD",1727918334487,0.163432,61188.0,61186.0,0.01366978]
["bitfinex","BTCUSD",1727918334701,0.163433,61187.0,61186.0,0.01366978]
["bitfinex","BTCUSD",1727918334925,0.163433,61187.0,61184.0,0.02792776]
["bitfinex","BTCUSD",1727918334926,0.163436,61186.0,61184.0,0.02792776]
["bitfinex","BTCUSD",1727918335147,0.163436,61186.0,61185.0,0.006]
["bitfinex","BTCUSD",1727918335390,0.490293,61188.0,61183.0,0.08630768]
["bitfinex","BTCUSD",1727918335604,0.490293,61188.0,61186.0,0.004]
["bitfinex","BTCUSD",1727918335816,0.163433,61187.0,61186.0,0.004]
["bitfinex","BTCUSD",1727918337081,0.163441,61184.0,61183.0,0.078136]
["bitfinex","BTCUSD",1727918337300,0.163441,61184.0,61183.0,0.11390341]
["bitfinex","BTCUSD",1727918338312,0.163441,61184.0,61183.0,0.11890341]
["bitfinex","BTCUSD",1727918339005,0.163441,61184.0,61183.0,0.12690341]
["bitfinex","BTCUSD",1727918339514,0.163441,61184.0,61183.0,0.14490341]
["bitfinex","BTCUSD",1727918339736,0.163441,61184.0,61183.0,0.15190341]
["bitfinex","BTCUSD",1727918340254,0.163441,61184.0,61183.0,0.13690341]
["bitfinex","BTCUSD",1727918340495,0.163441,61184.0,61183.0,0.15390341]
["bitfinex","BTCUSD",1727918340746,0.163441,61184.0,61183.0,0.018636]
["bitfinex","BTCUSD",1727918340986,0.18906513,61184.0,61183.0,0.010636]
["bitfinex","BTCUSD",1727918341282,0.28906513,61184.0,61183.0,0.010636]
["bitfinex","BTCUSD",1727918341516,0.263444,61183.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918341763,0.16346,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918341985,0.52182669,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918342191,0.63938976,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918342624,0.66502177,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918342832,0.5474587,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918343044,0.28909201,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918343257,0.18909201,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918343498,0.16346,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918343705,0.16346,61177.0,61176.0,0.02631381]
["bitfinex","BTCUSD",1727918344144,0.16546,61177.0,61176.0,0.02631381]
["bitfinex","BTCUSD",1727918344350,0.17946,61177.0,61176.0,0.02731381]
["bitfinex","BTCUSD",1727918344565,0.17946,61177.0,61176.0,0.02631381]
["bitfinex","BTCUSD",1727918344566,0.16546,61177.0,61176.0,0.02631381]
["bitfinex","BTCUSD",1727918344974,0.16746,61177.0,61176.0,0.02631381]
["bitfinex","BTCUSD",1727918345190,0.16546,61177.0,61176.0,0.02631381]
["bitfinex","BTCUSD",1727918345639,0.16546,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918345870,0.16346,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918346760,0.16346,61177.0,61176.0,0.003634]
["bitfinex","BTCUSD",1727918346988,0.16346,61177.0,61176.0,0.002634]
["bitfinex","BTCUSD",1727918347200,0.16346,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918347444,0.16346,61177.0,61176.0,0.003634]
["bitfinex","BTCUSD",1727918347655,0.16346,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918349199,0.16346,61177.0,61176.0,0.002634]
["bitfinex","BTCUSD",1727918349664,0.16346,61177.0,61176.0,0.001634]
["bitfinex","BTCUSD",1727918350123,0.16446,61177.0,61176.0,0.012634]
["bitfinex","BTCUSD",1727918350344,0.16346,61177.0,61176.0,0.006634]
["bitfinex","BTCUSD",1727918350767,0.18908869,61177.0,61176.0,0.006634]
["bitfinex","BTCUSD",1727918351195,0.19008869,61177.0,61176.0,0.006634]
["bitfinex","BTCUSD",1727918351420,0.19008869,61177.0,61176.0,0.029634]
["bitfinex","BTCUSD",1727918351421,0.02662869,61177.0,61176.0,0.029634]
["bitfinex","BTCUSD",1727918351664,0.001,61177.0,61176.0,0.4340673]
["bitfinex","BTCUSD",1727918351879,0.001,61177.0,61176.0,0.45366433]
["bitfinex","BTCUSD",1727918352109,0.001,61177.0,61176.0,0.48501037]
["bitfinex","BTCUSD",1727918352325,0.001,61177.0,61176.0,0.31654837]
["bitfinex","BTCUSD",1727918352544,0.001,61177.0,61176.0,0.316679]
["bitfinex","BTCUSD",1727918352759,0.001,61177.0,61176.0,0.493141]
["bitfinex","BTCUSD",1727918353204,0.000818,61182.0,61179.0,0.05574]
["bitfinex","BTCUSD",1727918353419,0.000818,61182.0,61181.0,0.186449]
["bitfinex","BTCUSD",1727918353644,0.000818,61182.0,61181.0,0.023]
["bitfinex","BTCUSD",1727918353916,0.164264,61182.0,61181.0,0.04266789]
["bitfinex","BTCUSD",1727918354128,0.000818,61182.0,61181.0,0.023]
["bitfinex","BTCUSD",1727918354353,0.000818,61182.0,61181.0,0.06730633]
["bitfinex","BTCUSD",1727918354565,0.001818,61182.0,61181.0,0.06730633]
["bitfinex","BTCUSD",1727918354785,0.000818,61182.0,61181.0,0.28638814]
["bitfinex","BTCUSD",1727918355008,0.000818,61182.0,61181.0,0.31779148]
["bitfinex","BTCUSD",1727918355434,0.000818,61182.0,61181.0,0.31452291]
["bitfinex","BTCUSD",1727918355657,0.000818,61182.0,61181.0,0.28311957]
["bitfinex","BTCUSD",1727918355881,0.000818,61182.0,61176.0,0.5367883]
["bitfinex","BTCUSD",1727918355882,0.000818,61182.0,61176.0,0.2098653]
["bitfinex","BTCUSD",1727918356092,0.000818,61182.0,61181.0,0.01]
["bitfinex","BTCUSD",1727918356357,0.164264,61182.0,61181.0,0.01]
["bitfinex","BTCUSD",1727918356562,0.163449,61181.0,61178.0,0.24516414]
["bitfinex","BTCUSD",1727918356783,0.02644197,61182.0,61179.0,0.06184934]
["bitfinex","BTCUSD",1727918356993,0.02644197,61182.0,61181.0,0.04074]
["bitfinex","BTCUSD",1727918357413,0.000818,61182.0,61181.0,0.04274]
["bitfinex","BTCUSD",1727918357670,0.000818,61182.0,61181.0,0.04074]
["bitfinex","BTCUSD",1727918357916,0.000818,61182.0,61181.0,0.24355668]
["bitfinex","BTCUSD",1727918358143,0.000818,61182.0,61181.0,0.28617566]
["bitfinex","BTCUSD",1727918358360,0.000818,61182.0,61181.0,0.28617333]
["bitfinex","BTCUSD",1727918358790,0.000818,61182.0,61181.0,0.27817333]
["bitfinex","BTCUSD",1727918359025,0.000818,61182.0,61181.0,0.31091333]
["bitfinex","BTCUSD",1727918359239,0.000818,61182.0,61181.0,0.31891333]
["bitfinex","BTCUSD",1727918359676,0.000818,61182.0,61181.0,0.32191333]
["bitfinex","BTCUSD",1727918359891,0.000818,61182.0,61181.0,0.30429668]
["bitfinex","BTCUSD",1727918360408,0.000818,61182.0,61181.0,0.33789984]
["bitfinex","BTCUSD",1727918360829,0.000818,61182.0,61181.0,0.37126005]
["bitfinex","BTCUSD",1727918361053,0.000818,61182.0,61181.0,0.70598276]
["bitfinex","BTCUSD",1727918361273,0.02562178,61192.0,61191.0,0.389062]
["bitfinex","BTCUSD",1727918361516,0.24516414,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1727918361729,0.16339,61203.0,61201.0,0.03274]
["bitfinex","BTCUSD",1727918361974,0.16339,61203.0,61202.0,0.0716713]
["bitfinex","BTCUSD",1727918362686,0.163383,61206.0,61204.0,0.03274]
["bitfinex","BTCUSD",1727918363132,0.18899845,61206.0,61204.0,0.03274]
["bitfinex","BTCUSD",1727918363594,0.02561545,61206.0,61204.0,0.03274]
["bitfinex","BTCUSD",1727918363805,0.18899745,61206.0,61205.0,0.09458934]
["bitfinex","BTCUSD",1727918364291,0.163382,61206.0,61205.0,0.09458934]
["bitfinex","BTCUSD",1727918366129,0.163382,61206.0,61205.0,0.10558934]
["bitfinex","BTCUSD",1727918367167,0.000818,61208.0,61205.0,0.19678934]
["bitfinex","BTCUSD",1727918367429,0.02561451,61206.0,61205.0,0.19678934]
["bitfinex","BTCUSD",1727918367685,0.18899651,61206.0,61205.0,0.13494]
["bitfinex","BTCUSD",1727918368470,0.163382,61206.0,61205.0,0.12494]
["bitfinex","BTCUSD",1727918368729,0.163382,61206.0,61205.0,0.13294]
["bitfinex","BTCUSD",1727918369299,0.163382,61206.0,61205.0,0.12494]
["bitfinex","BTCUSD",1727918369471,0.163382,61206.0,61205.0,0.13494]
["bitfinex","BTCUSD",1727918371431,0.163382,61206.0,61205.0,0.021]
["bitfinex","BTCUSD",1727918371713,0.18899716,61206.0,61205.0,0.021]
["bitfinex","BTCUSD",1727918371981,0.32320561,61206.0,61205.0,0.021]
["bitfinex","BTCUSD",1727918372282,0.29759045,61206.0,61205.0,0.021]
["bitfinex","BTCUSD",1727918372500,0.163382,61206.0,61205.0,0.021]
["bitfinex","BTCUSD",1727918373031,0.163382,61206.0,61205.0,0.011]
["bitfinex","BTCUSD",1727918373262,0.163412,61195.0,61194.0,0.24516414]
["bitfinex","BTCUSD",1727918373764,0.326828,61195.0,61189.0,0.4672]
["bitfinex","BTCUSD",1727918374029,0.25817826,61191.0,61187.0,0.24516414]
["bitfinex","BTCUSD",1727918374252,0.16343,61188.0,61187.0,0.24516414]
["bitfinex","BTCUSD",1727918374915,0.163438,61185.0,61184.0,0.03274]
["bitfinex","BTCUSD",1727918375622,0.163443,61184.0,61183.0,0.03274]
["bitfinex","BTCUSD",1727918375871,0.163443,61184.0,61183.0,0.09447088]
["bitfinex","BTCUSD",1727918377027,0.163443,61184.0,61183.0,0.10847088]
["bitfinex","BTCUSD",1727918377725,0.163443,61184.0,61183.0,0.04674]
["bitfinex","BTCUSD",1727918377950,0.163443,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1727918378169,0.21965328,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1727918378403,0.263443,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1727918378838,0.263443,61184.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727918378839,0.163446,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727918379072,0.263446,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727918379766,0.28907462,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727918380260,0.29007462,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727918380710,0.45048391,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1727918380936,0.1,61181.0,61171.0,0.24516414]
["bitfinex","BTCUSD",1727918381151,0.52163826,61177.0,61171.0,0.24516414]
["bitfinex","BTCUSD",1727918381375,0.62519648,61177.0,61171.0,0.24516414]
["bitfinex","BTCUSD",1727918381587,0.52163826,61177.0,61171.0,0.24516414]
["bitfinex","BTCUSD",1727918382287,0.52363826,61177.0,61176.0,0.002634]
["bitfinex","BTCUSD",1727918382525,0.263478,61170.0,61169.0,0.001634]
["bitfinex","BTCUSD",1727918382728,0.52365626,61170.0,61169.0,0.001634]
["bitfinex","BTCUSD",1727918382953,0.1,61169.0,61165.0,0.24516414]
["bitfinex","BTCUSD",1727918383171,0.263489,61166.0,61165.0,0.24516414]
["bitfinex","BTCUSD",1727918383394,0.263489,61166.0,61158.0,0.001636]
["bitfinex","BTCUSD",1727918383395,0.263508,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1727918383617,0.52168626,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1727918383836,0.57485319,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1727918384273,0.95943719,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1727918385405,0.262529,61151.0,61143.0,0.98012791]
["bitfinex","BTCUSD",1727918385626,0.57387419,61151.0,61143.0,0.98012791]
["bitfinex","BTCUSD",1727918385852,0.52070726,61151.0,61143.0,0.98012791]
["bitfinex","BTCUSD",1727918386297,0.52070726,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918386750,0.52070726,61151.0,61150.0,0.002636]
["bitfinex","BTCUSD",1727918387179,0.54635019,61151.0,61150.0,0.002636]
["bitfinex","BTCUSD",1727918387433,0.52070726,61151.0,61150.0,0.002636]
["bitfinex","BTCUSD",1727918387673,0.52070726,61151.0,61150.0,0.003636]
["bitfinex","BTCUSD",1727918388559,0.67109039,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918388775,0.67409039,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918389455,0.67709039,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918389667,0.67409039,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918390107,0.67709039,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918390324,0.69973296,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918390533,0.55134983,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918390767,0.19317157,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918391002,0.19117157,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918391659,0.19017157,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918392094,0.19117157,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918392332,0.18817157,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1727918392525,0.18817157,61151.0,61150.0,0.002636]
["bitfinex","BTCUSD",1727918393938,0.18717157,61151.0,61150.0,0.0153766]
["bitfinex","BTCUSD",1727918394150,0.001,61151.0,61150.0,0.1505466]
["bitfinex","BTCUSD",1727918394578,0.163522,61154.0,61150.0,0.1505466]
["bitfinex","BTCUSD",1727918394789,0.163522,61154.0,61151.0,0.023]
["bitfinex","BTCUSD",1727918395000,0.327029,61157.0,61151.0,0.023]
["bitfinex","BTCUSD",1727918395001,0.163524,61153.0,61152.0,0.01495466]
["bitfinex","BTCUSD",1727918395429,0.163529,61151.0,61150.0,0.0937766]
["bitfinex","BTCUSD",1727918395643,0.163529,61151.0,61150.0,0.0977766]
["bitfinex","BTCUSD",1727918396115,0.163529,61151.0,61150.0,0.0937766]
["bitfinex","BTCUSD",1727918397172,0.163529,61151.0,61150.0,0.0997766]
["bitfinex","BTCUSD",1727918397601,0.18916749,61151.0,61150.0,0.0937766]
["bitfinex","BTCUSD",1727918397810,0.19016749,61151.0,61150.0,0.0977766]
["bitfinex","BTCUSD",1727918398048,0.02663849,61151.0,61150.0,0.1247766]
["bitfinex","BTCUSD",1727918398268,0.02563849,61151.0,61150.0,0.28699722]
["bitfinex","BTCUSD",1727918398479,0.001,61151.0,61150.0,0.28699722]
["bitfinex","BTCUSD",1727918398707,0.001,61151.0,61150.0,0.12546522]
["bitfinex","BTCUSD",1727918398919,0.001,61151.0,61150.0,0.32176722]
["bitfinex","BTCUSD",1727918399131,0.002,61151.0,61150.0,0.32576722]
["bitfinex","BTCUSD",1727918399352,0.002,61151.0,61150.0,0.32176722]
["bitfinex","BTCUSD",1727918399560,0.002,61151.0,61150.0,0.32576722]
["bitfinex","BTCUSD",1727918399787,0.003,61151.0,61150.0,0.32576722]
["bitfinex","BTCUSD",1727918400036,0.002,61151.0,61150.0,0.66885686]
["bitfinex","BTCUSD",1727918400463,0.003,61151.0,61150.0,0.2561466]
["bitfinex","BTCUSD",1727918400913,0.163514,61157.0,61152.0,0.163525]
["bitfinex","BTCUSD",1727918401133,0.163514,61157.0,61154.0,0.03277]
["bitfinex","BTCUSD",1727918401644,0.001636,61159.0,61154.0,0.03277]
["bitfinex","BTCUSD",1727918401860,0.165146,61159.0,61156.0,0.03277]
["bitfinex","BTCUSD",1727918402066,0.165146,61159.0,61158.0,0.03277]
["bitfinex","BTCUSD",1727918402285,0.001636,61159.0,61158.0,0.03277]
["bitfinex","BTCUSD",1727918402503,0.001636,61159.0,61158.0,0.29478]
["bitfinex","BTCUSD",1727918402721,0.001636,61159.0,61158.0,0.39574287]
["bitfinex","BTCUSD",1727918402937,0.001636,61159.0,61158.0,0.39408]
["bitfinex","BTCUSD",1727918403151,0.001636,61159.0,61158.0,0.54818896]
["bitfinex","BTCUSD",1727918403635,0.002636,61159.0,61158.0,0.54818896]
["bitfinex","BTCUSD",1727918404391,0.003636,61159.0,61158.0,0.23057]
["bitfinex","BTCUSD",1727918404656,0.167144,61159.0,61158.0,0.23057]
["bitfinex","BTCUSD",1727918404918,0.001636,61159.0,61158.0,0.23057]
["bitfinex","BTCUSD",1727918405198,0.003636,61159.0,61158.0,0.41908]
["bitfinex","BTCUSD",1727918405674,0.003636,61159.0,61158.0,0.5263951]
["bitfinex","BTCUSD",1727918406237,0.003636,61159.0,61158.0,0.54580393]
["bitfinex","BTCUSD",1727918406731,0.003636,61159.0,61158.0,0.74003904]
["bitfinex","BTCUSD",1727918406995,0.003636,61159.0,61158.0,0.73998967]
["bitfinex","BTCUSD",1727918407489,0.002636,61159.0,61158.0,0.72798967]
["bitfinex","BTCUSD",1727918407797,0.002636,61159.0,61158.0,0.74198967]
["bitfinex","BTCUSD",1727918407987,0.003636,61159.0,61158.0,0.74198967]
["bitfinex","BTCUSD",1727918408426,0.002636,61159.0,61158.0,0.73098967]
["bitfinex","BTCUSD",1727918408647,0.002636,61159.0,61158.0,0.74498967]
["bitfinex","BTCUSD",1727918409764,0.002636,61159.0,61158.0,0.57980296]
["bitfinex","BTCUSD",1727918411280,0.002636,61159.0,61158.0,0.47248786]
["bitfinex","BTCUSD",1727918411498,0.002636,61159.0,61158.0,0.44146764]
["bitfinex","BTCUSD",1727918412000,0.166144,61159.0,61158.0,0.17865764]
["bitfinex","BTCUSD",1727918412253,0.19177722,61159.0,61158.0,0.06077]
["bitfinex","BTCUSD",1727918413155,0.19177722,61159.0,61158.0,0.04677]
["bitfinex","BTCUSD",1727918413581,0.19177722,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1727918413582,0.19077722,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1727918413804,0.02726922,61159.0,61158.0,0.047]
["bitfinex","BTCUSD",1727918414030,0.02726922,61159.0,61158.0,0.3411402]
["bitfinex","BTCUSD",1727918414274,0.02726922,61159.0,61158.0,0.3271402]
["bitfinex","BTCUSD",1727918414275,0.001636,61159.0,61158.0,0.3271402]
["bitfinex","BTCUSD",1727918414464,0.001636,61159.0,61158.0,0.3582704]
["bitfinex","BTCUSD",1727918414686,0.001636,61159.0,61158.0,0.49632247]
["bitfinex","BTCUSD",1727918414910,0.001636,61159.0,61158.0,0.44573207]
["bitfinex","BTCUSD",1727918415130,0.001636,61159.0,61158.0,0.49631702]
["bitfinex","BTCUSD",1727918415618,0.001636,61159.0,61158.0,0.75540373]
["bitfinex","BTCUSD",1727918415852,0.001636,61159.0,61158.0,0.75740373]
["bitfinex","BTCUSD",1727918416070,0.163455,61179.0,61172.0,0.326942]
["bitfinex","BTCUSD",1727918416285,0.02562937,61179.0,61176.0,0.023]
["bitfinex","BTCUSD",1727918416502,0.02562937,61179.0,61178.0,0.186457]
["bitfinex","BTCUSD",1727918416729,0.163431,61188.0,61186.0,0.023]
["bitfinex","BTCUSD",1727918416950,0.163431,61188.0,61187.0,0.0186441]
["bitfinex","BTCUSD",1727918417167,0.24516414,61205.0,61187.0,0.0186441]
["bitfinex","BTCUSD",1727918417373,0.24516414,61205.0,61188.0,0.06962241]
["bitfinex","BTCUSD",1727918417584,0.24516414,61205.0,61187.0,0.0186441]
["bitfinex","BTCUSD",1727918417585,0.16343,61188.0,61187.0,0.0186441]
["bitfinex","BTCUSD",1727918417803,0.163438,61185.0,61184.0,0.03277]
["bitfinex","BTCUSD",1727918418337,0.326872,61186.0,61176.0,0.023]
["bitfinex","BTCUSD",1727918418338,0.16346,61177.0,61176.0,0.023]
["bitfinex","BTCUSD",1727918418595,0.326892,61183.0,61176.0,0.023]
["bitfinex","BTCUSD",1727918418596,0.163452,61180.0,61176.0,0.023]
["bitfinex","BTCUSD",1727918418868,0.163452,61180.0,61178.0,0.06377]
["bitfinex","BTCUSD",1727918419108,0.163452,61180.0,61178.0,0.05577]
["bitfinex","BTCUSD",1727918419832,0.326892,61183.0,61178.0,0.05577]
["bitfinex","BTCUSD",1727918420074,0.163454,61179.0,61178.0,0.06277]
["bitfinex","BTCUSD",1727918420559,0.02562666,61187.0,61178.0,0.05577]
["bitfinex","BTCUSD",1727918420801,0.02562666,61187.0,61185.0,0.03277]
["bitfinex","BTCUSD",1727918421053,0.02562666,61187.0,61184.0,0.16344]
["bitfinex","BTCUSD",1727918421054,0.326843,61192.0,61186.0,0.05577]
["bitfinex","BTCUSD",1727918421298,0.163433,61187.0,61186.0,0.0940368]
["bitfinex","BTCUSD",1727918422335,0.163428,61189.0,61186.0,0.05577]
["bitfinex","BTCUSD",1727918422592,0.326827,61195.0,61186.0,0.05577]
["bitfinex","BTCUSD",1727918422593,0.163433,61187.0,61186.0,0.05577]
["bitfinex","BTCUSD",1727918422829,0.18905568,61187.0,61186.0,0.05577]
["bitfinex","BTCUSD",1727918423307,0.18905568,61187.0,61186.0,0.06777]
["bitfinex","BTCUSD",1727918423600,0.18905568,61187.0,61186.0,0.023]
["bitfinex","BTCUSD",1727918424296,0.163433,61187.0,61186.0,0.023]
["bitfinex","BTCUSD",1727918427170,0.18905764,61187.0,61186.0,0.023]
["bitfinex","BTCUSD",1727918431160,0.02562464,61187.0,61186.0,0.046]
["bitfinex","BTCUSD",1727918431387,0.02562464,61187.0,61186.0,0.414706]
["bitfinex","BTCUSD",1727918431630,0.02562464,61187.0,61186.0,0.51668213]
["bitfinex","BTCUSD",1727918431844,0.163408,61197.0,61193.0,0.163416]
["bitfinex","BTCUSD",1727918432059,0.326814,61197.0,61191.0,0.163422]
["bitfinex","BTCUSD",1727918432276,0.326781,61203.0,61190.0,0.59501114]
["bitfinex","BTCUSD",1727918432277,0.00937658,61196.0,61190.0,0.59501114]
["bitfinex","BTCUSD",1727918432511,0.00937658,61196.0,61193.0,0.186416]
["bitfinex","BTCUSD",1727918432714,0.17278758,61196.0,61193.0,0.023]
["bitfinex","BTCUSD",1727918432922,0.17278758,61196.0,61195.0,0.023]
["bitfinex","BTCUSD",1727918433135,0.17278758,61196.0,61194.0,0.08288292]
["bitfinex","BTCUSD",1727918433136,0.33619558,61196.0,61193.0,0.001]
["bitfinex","BTCUSD",1727918433349,0.36181634,61196.0,61193.0,0.001]
["bitfinex","BTCUSD",1727918433571,0.163421,61192.0,61190.0,0.023]
["bitfinex","BTCUSD",1727918433992,0.36181634,61196.0,61190.0,0.023]
["bitfinex","BTCUSD",1727918434204,0.163421,61192.0,61190.0,0.023]
["bitfinex","BTCUSD",1727918434414,0.163421,61192.0,61190.0,0.12615524]
["bitfinex","BTCUSD",1727918434853,0.163421,61192.0,61190.0,0.023]
["bitfinex","BTCUSD",1727918435284,0.163422,61191.0,61190.0,0.023]
["bitfinex","BTCUSD",1727918435703,0.163422,61191.0,61188.0,0.05577]
["bitfinex","BTCUSD",1727918435961,0.00937658,61196.0,61191.0,0.023]
["bitfinex","BTCUSD",1727918436219,0.00937658,61196.0,61195.0,0.47936026]
["bitfinex","BTCUSD",1727918436437,0.00937658,61196.0,61195.0,0.84345906]
["bitfinex","BTCUSD",1727918436867,0.00937658,61196.0,61195.0,0.84145906]
["bitfinex","BTCUSD",1727918437752,0.00937658,61196.0,61195.0,0.85545906]
["bitfinex","BTCUSD",1727918437966,0.00937658,61196.0,61195.0,0.43409409]
["bitfinex","BTCUSD",1727918438177,0.00937658,61196.0,61195.0,0.55113051]
["bitfinex","BTCUSD",1727918438392,0.00937658,61196.0,61195.0,0.55104925]
["bitfinex","BTCUSD",1727918438635,0.00937658,61196.0,61195.0,0.56504925]
["bitfinex","BTCUSD",1727918438862,0.00937658,61196.0,61195.0,0.56504649]
["bitfinex","BTCUSD",1727918439075,0.00937658,61196.0,61195.0,0.51761842]
["bitfinex","BTCUSD",1727918439288,0.00937658,61196.0,61195.0,0.16597]
["bitfinex","BTCUSD",1727918439504,0.00937658,61196.0,61195.0,0.15197]
["bitfinex","BTCUSD",1727918439716,0.00937658,61196.0,61195.0,0.13797]
["bitfinex","BTCUSD",1727918439927,0.00937658,61196.0,61195.0,0.15197]
["bitfinex","BTCUSD",1727918440162,0.17278558,61196.0,61195.0,0.15850881]
["bitfinex","BTCUSD",1727918440377,0.17278558,61196.0,61195.0,0.014]
["bitfinex","BTCUSD",1727918440598,0.17278558,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1727918441364,0.17278558,61196.0,61195.0,0.06077]
["bitfinex","BTCUSD",1727918441578,0.00937658,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1727918441798,0.00937658,61196.0,61195.0,0.214412]
["bitfinex","BTCUSD",1727918442244,0.00937658,61196.0,61195.0,0.219182]
["bitfinex","BTCUSD",1727918442453,0.00937658,61196.0,61195.0,0.25265727]
["bitfinex","BTCUSD",1727918442668,0.00937658,61196.0,61195.0,0.37880661]
["bitfinex","BTCUSD",1727918442882,0.00937658,61196.0,61195.0,0.33433134]
["bitfinex","BTCUSD",1727918443095,0.00937658,61196.0,61195.0,0.35380728]
["bitfinex","BTCUSD",1727918443297,0.00937658,61196.0,61195.0,0.38180728]
["bitfinex","BTCUSD",1727918444986,0.01101258,61196.0,61195.0,0.34903728]
["bitfinex","BTCUSD",1727918445193,0.01101258,61196.0,61195.0,0.38180728]
["bitfinex","BTCUSD",1727918445413,0.17442158,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1727918445871,0.17442158,61196.0,61194.0,0.03277]
["bitfinex","BTCUSD",1727918445872,0.01101258,61196.0,61194.0,0.03277]
["bitfinex","BTCUSD",1727918446283,0.49024,61195.0,61194.0,0.03277]
["bitfinex","BTCUSD",1727918446512,0.01101258,61196.0,61194.0,0.03277]
["bitfinex","BTCUSD",1727918446754,0.01101258,61196.0,61195.0,0.21205181]
["bitfinex","BTCUSD",1727918446983,0.01101258,61196.0,61195.0,0.24305181]
["bitfinex","BTCUSD",1727918447413,0.01101258,61196.0,61195.0,0.24630301]
["bitfinex","BTCUSD",1727918447625,0.01101258,61196.0,61195.0,0.24305181]
["bitfinex","BTCUSD",1727918447856,0.03662949,61196.0,61195.0,0.24305181]
["bitfinex","BTCUSD",1727918448296,0.03662949,61196.0,61195.0,0.07163981]
["bitfinex","BTCUSD",1727918448504,0.03662949,61196.0,61195.0,0.07155748]
["bitfinex","BTCUSD",1727918448715,0.03662949,61196.0,61195.0,0.05209483]
["bitfinex","BTCUSD",1727918448932,0.01101258,61196.0,61195.0,0.05209483]
["bitfinex","BTCUSD",1727918449173,0.17442158,61196.0,61195.0,0.05209483]
["bitfinex","BTCUSD",1727918449393,0.163425,61190.0,61189.0,0.13257]
["bitfinex","BTCUSD",1727918449612,0.163425,61190.0,61189.0,0.12903575]
["bitfinex","BTCUSD",1727918450064,0.163425,61190.0,61189.0,0.10957]
["bitfinex","BTCUSD",1727918450283,0.163425,61190.0,61189.0,0.03277]
["bitfinex","BTCUSD",1727918450524,0.163429,61189.0,61187.0,0.27793414]
["bitfinex","BTCUSD",1727918450734,0.16343,61188.0,61187.0,0.27793414]
["bitfinex","BTCUSD",1727918450949,0.16343,61188.0,61187.0,0.07529269]
["bitfinex","BTCUSD",1727918451164,0.16343,61188.0,61187.0,0.07529271]
["bitfinex","BTCUSD",1727918451637,0.16343,61188.0,61187.0,0.11736628]
["bitfinex","BTCUSD",1727918452082,0.163427,61190.0,61188.0,0.023]
["bitfinex","BTCUSD",1727918452300,0.163422,61191.0,61188.0,0.023]
["bitfinex","BTCUSD",1727918452524,0.326837,61193.0,61189.0,0.0638079]
["bitfinex","BTCUSD",1727918452815,0.01101258,61196.0,61189.0,0.0638079]
["bitfinex","BTCUSD",1727918452816,0.163425,61190.0,61189.0,0.0638079]
["bitfinex","BTCUSD",1727918453033,0.18904213,61191.0,61190.0,0.03277]
["bitfinex","BTCUSD",1727918453256,0.18904213,61191.0,61190.0,0.0937874]
["bitfinex","BTCUSD",1727918453701,0.18904213,61191.0,61190.0,0.1167874]
["bitfinex","BTCUSD",1727918454148,0.163422,61191.0,61190.0,0.1167874]
["bitfinex","BTCUSD",1727918454788,0.163419,61193.0,61190.0,0.1167874]
["bitfinex","BTCUSD",1727918455003,0.163421,61192.0,61190.0,0.1167874]
["bitfinex","BTCUSD",1727918455217,0.01101258,61196.0,61194.0,0.023]
["bitfinex","BTCUSD",1727918455440,0.01101258,61196.0,61195.0,0.023]
["bitfinex","BTCUSD",1727918455668,0.01101258,61196.0,61195.0,0.05577]
["bitfinex","BTCUSD",1727918456582,0.01101258,61196.0,61195.0,0.06177]
["bitfinex","BTCUSD",1727918456799,0.01101258,61196.0,61195.0,0.16188712]
["bitfinex","BTCUSD",1727918457257,0.01101258,61196.0,61195.0,0.15588712]
["bitfinex","BTCUSD",1727918457696,0.03663033,61196.0,61195.0,0.16888712]
["bitfinex","BTCUSD",1727918458381,0.03663033,61196.0,61195.0,0.16288712]
["bitfinex","BTCUSD",1727918458618,0.000818,61206.0,61195.0,0.16288712]
["bitfinex","BTCUSD",1727918458619,0.000818,61217.0,61199.0,0.023]
["bitfinex","BTCUSD",1727918458849,0.000818,61217.0,61207.0,0.21915]
["bitfinex","BTCUSD",1727918459076,0.000818,61217.0,61207.0,0.57850167]
["bitfinex","BTCUSD",1727918459298,0.000818,61217.0,61207.0,0.68350167]
["bitfinex","BTCUSD",1727918459742,0.000818,61217.0,61207.0,0.73212812]
["bitfinex","BTCUSD",1727918460452,0.000818,61217.0,61207.0,0.74612812]
["bitfinex","BTCUSD",1727918460663,0.000818,61217.0,61207.0,0.77251907]
["bitfinex","BTCUSD",1727918461106,0.000818,61217.0,61207.0,0.75295411]
["bitfinex","BTCUSD",1727918461331,0.000818,61217.0,61207.0,0.80154504]
["bitfinex","BTCUSD",1727918461561,0.000818,61217.0,61207.0,0.79954504]
["bitfinex","BTCUSD",1727918461806,0.000818,61217.0,61207.0,0.81899261]
["bitfinex","BTCUSD",1727918462251,0.000818,61217.0,61207.0,0.77040168]
["bitfinex","BTCUSD",1727918462687,0.000818,61217.0,61207.0,0.75295411]
["bitfinex","BTCUSD",1727918463339,0.000818,61217.0,61207.0,0.77240968]
["bitfinex","BTCUSD",1727918463794,0.000818,61217.0,61207.0,0.7918622]
["bitfinex","BTCUSD",1727918464253,0.000818,61217.0,61207.0,0.7778622]
["bitfinex","BTCUSD",1727918464466,0.000818,61217.0,61207.0,0.82643157]
["bitfinex","BTCUSD",1727918464690,0.000818,61217.0,61207.0,0.75840968]
["bitfinex","BTCUSD",1727918464903,0.000818,61217.0,61207.0,0.92328084]
["bitfinex","BTCUSD",1727918465122,0.000818,61217.0,61216.0,0.65530326]
["bitfinex","BTCUSD",1727918465341,0.000818,61217.0,61216.0,0.81848997]
["bitfinex","BTCUSD",1727918465600,0.000818,61217.0,61216.0,0.91788997]
["bitfinex","BTCUSD",1727918465819,0.000818,61217.0,61216.0,0.92288997]
["bitfinex","BTCUSD",1727918467163,0.000818,61217.0,61216.0,0.93688997]
["bitfinex","BTCUSD",1727918467379,0.000818,61217.0,61216.0,1.00220398]
["bitfinex","BTCUSD",1727918467594,0.000818,61217.0,61216.0,1.00020398]
["bitfinex","BTCUSD",1727918468265,0.000818,61217.0,61216.0,1.01420398]
["bitfinex","BTCUSD",1727918468499,0.000818,61217.0,61216.0,0.75102572]
["bitfinex","BTCUSD",1727918468728,0.000818,61217.0,61216.0,0.75602572]
["bitfinex","BTCUSD",1727918468943,0.000818,61217.0,61216.0,0.58783901]
["bitfinex","BTCUSD",1727918469161,0.000818,61217.0,61216.0,0.55983901]
["bitfinex","BTCUSD",1727918469383,0.000818,61217.0,61216.0,0.58783901]
["bitfinex","BTCUSD",1727918469603,0.000818,61217.0,61216.0,0.57383901]
["bitfinex","BTCUSD",1727918469815,0.000818,61217.0,61216.0,0.55983901]
["bitfinex","BTCUSD",1727918470054,0.000818,61217.0,61216.0,0.57383901]
["bitfinex","BTCUSD",1727918470700,0.000818,61217.0,61216.0,0.55983901]
["bitfinex","BTCUSD",1727918471125,0.000818,61217.0,61216.0,0.47383901]
["bitfinex","BTCUSD",1727918471342,0.000818,61217.0,61216.0,0.29843901]
["bitfinex","BTCUSD",1727918471554,0.000818,61217.0,61216.0,0.31243901]
["bitfinex","BTCUSD",1727918471772,0.164171,61217.0,61216.0,0.07931401]
["bitfinex","BTCUSD",1727918472047,0.000818,61217.0,61216.0,0.014]
["bitfinex","BTCUSD",1727918472266,0.164171,61217.0,61216.0,0.014]
["bitfinex","BTCUSD",1727918472697,0.164171,61217.0,61216.0,0.027]
["bitfinex","BTCUSD",1727918472924,0.164171,61217.0,61216.0,0.013]
["bitfinex","BTCUSD",1727918473147,0.163377,61208.0,61207.0,0.01945557]
["bitfinex","BTCUSD",1727918473366,0.163377,61208.0,61207.0,0.04608094]
["bitfinex","BTCUSD",1727918475335,0.163377,61208.0,61207.0,0.02662537]
["bitfinex","BTCUSD",1727918476139,0.000818,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727918476405,0.000818,61217.0,61216.0,0.186355]
["bitfinex","BTCUSD",1727918476592,0.000818,61217.0,61216.0,0.60896824]
["bitfinex","BTCUSD",1727918476811,0.000818,61217.0,61216.0,0.69916824]
["bitfinex","BTCUSD",1727918477021,0.000818,61217.0,61216.0,0.73193824]
["bitfinex","BTCUSD",1727918477229,0.000818,61217.0,61216.0,0.13309653]
["bitfinex","BTCUSD",1727918478049,0.000818,61217.0,61216.0,0.30645153]
["bitfinex","BTCUSD",1727918478255,0.000818,61217.0,61216.0,0.30971812]
["bitfinex","BTCUSD",1727918479314,0.000818,61217.0,61216.0,0.31871812]
["bitfinex","BTCUSD",1727918481493,0.000818,61217.0,61216.0,0.65210483]
["bitfinex","BTCUSD",1727918481697,0.000818,61217.0,61216.0,0.64883824]
["bitfinex","BTCUSD",1727918481904,0.000818,61217.0,61216.0,0.62983824]
["bitfinex","BTCUSD",1727918482129,0.000818,61217.0,61216.0,0.64883824]
["bitfinex","BTCUSD",1727918482340,0.000818,61217.0,61216.0,0.64083824]
["bitfinex","BTCUSD",1727918482552,0.000818,61217.0,61216.0,0.63883824]
["bitfinex","BTCUSD",1727918482767,0.000818,61217.0,61216.0,0.64383824]
["bitfinex","BTCUSD",1727918483201,0.000818,61217.0,61216.0,0.65783824]
["bitfinex","BTCUSD",1727918485018,0.000818,61217.0,61216.0,0.8113611]
["bitfinex","BTCUSD",1727918485233,0.000818,61217.0,61216.0,0.85980266]
["bitfinex","BTCUSD",1727918485657,0.000818,61217.0,61216.0,0.8113611]
["bitfinex","BTCUSD",1727918485865,0.000818,61217.0,61216.0,0.79925615]
["bitfinex","BTCUSD",1727918486270,0.000818,61217.0,61216.0,0.75083824]
["bitfinex","BTCUSD",1727918486929,0.000818,61217.0,61216.0,0.79925471]
["bitfinex","BTCUSD",1727918487599,0.000818,61217.0,61216.0,0.81325467]
["bitfinex","BTCUSD",1727918488721,0.000818,61217.0,61216.0,0.76483824]
["bitfinex","BTCUSD",1727918489737,0.000818,61217.0,61216.0,0.81325467]
["bitfinex","BTCUSD",1727918489983,0.000818,61217.0,61216.0,0.76483824]
["bitfinex","BTCUSD",1727918490737,0.000818,61217.0,61216.0,0.79647083]
["bitfinex","BTCUSD",1727918491339,0.000818,61217.0,61216.0,0.84488726]
["bitfinex","BTCUSD",1727918492414,0.000818,61217.0,61216.0,0.79647083]
["bitfinex","BTCUSD",1727918493396,0.000818,61217.0,61216.0,0.84488726]
["bitfinex","BTCUSD",1727918493652,0.000818,61217.0,61216.0,0.84481873]
["bitfinex","BTCUSD",1727918493897,0.000818,61217.0,61216.0,0.7964023]
["bitfinex","BTCUSD",1727918495019,0.000818,61217.0,61216.0,1.2997447]
["bitfinex","BTCUSD",1727918495232,0.000818,61217.0,61216.0,1.3047447]
["bitfinex","BTCUSD",1727918495469,0.001638,61221.0,61220.0,0.005]
["bitfinex","BTCUSD",1727918495706,0.001638,61221.0,61220.0,0.72138132]
["bitfinex","BTCUSD",1727918495938,0.001638,61221.0,61220.0,0.69593722]
["bitfinex","BTCUSD",1727918496376,0.001638,61221.0,61220.0,0.78968357]
["bitfinex","BTCUSD",1727918496625,0.001638,61221.0,61220.0,0.82097277]
["bitfinex","BTCUSD",1727918496846,0.001638,61221.0,61220.0,0.71633215]
["bitfinex","BTCUSD",1727918497060,0.001638,61221.0,61220.0,0.76188104]
["bitfinex","BTCUSD",1727918497498,0.001638,61221.0,61220.0,0.87797622]
["bitfinex","BTCUSD",1727918497759,0.001638,61221.0,61220.0,1.11197234]
["bitfinex","BTCUSD",1727918498399,0.001638,61221.0,61220.0,1.12597234]
["bitfinex","BTCUSD",1727918498618,0.001638,61221.0,61220.0,1.11197234]
["bitfinex","BTCUSD",1727918498873,0.001638,61221.0,61220.0,1.0290593]
["bitfinex","BTCUSD",1727918499090,0.001638,61221.0,61220.0,1.0010593]
["bitfinex","BTCUSD",1727918499315,0.001638,61221.0,61220.0,1.13615448]
["bitfinex","BTCUSD",1727918499584,0.001638,61221.0,61220.0,1.15015448]
["bitfinex","BTCUSD",1727918499805,0.001638,61221.0,61220.0,1.13615448]
["bitfinex","BTCUSD",1727918500234,0.001638,61221.0,61220.0,1.15015448]
["bitfinex","BTCUSD",1727918500458,0.001638,61221.0,61220.0,1.0290593]
["bitfinex","BTCUSD",1727918500675,0.001638,61221.0,61220.0,0.99751041]
["bitfinex","BTCUSD",1727918500904,0.001638,61221.0,61220.0,1.02891902]
["bitfinex","BTCUSD",1727918501117,0.001638,61221.0,61220.0,1.02891764]
["bitfinex","BTCUSD",1727918501759,0.001638,61221.0,61220.0,1.17416695]
["bitfinex","BTCUSD",1727918501945,0.001638,61221.0,61220.0,1.23859396]
["bitfinex","BTCUSD",1727918502404,0.001638,61221.0,61220.0,1.06806567]
["bitfinex","BTCUSD",1727918502655,0.001638,61221.0,61220.0,1.21331498]
["bitfinex","BTCUSD",1727918503524,0.001638,61221.0,61220.0,1.22459396]
["bitfinex","BTCUSD",1727918503739,0.001638,61221.0,61220.0,1.07934465]
["bitfinex","BTCUSD",1727918503988,0.001638,61221.0,61220.0,1.06806567]
["bitfinex","BTCUSD",1727918504439,0.001638,61221.0,61220.0,1.07934465]
["bitfinex","BTCUSD",1727918504676,0.001638,61221.0,61220.0,1.06534465]
["bitfinex","BTCUSD",1727918504903,0.001638,61221.0,61220.0,1.07934465]
["bitfinex","BTCUSD",1727918505336,0.001638,61221.0,61220.0,1.05406567]
["bitfinex","BTCUSD",1727918505554,0.001638,61221.0,61220.0,1.06806567]
["bitfinex","BTCUSD",1727918505764,0.001638,61221.0,61220.0,0.98166759]
["bitfinex","BTCUSD",1727918506150,0.001638,61221.0,61220.0,0.96766759]
["bitfinex","BTCUSD",1727918506299,0.001638,61221.0,61220.0,0.95366759]
["bitfinex","BTCUSD",1727918506511,0.001638,61221.0,61220.0,0.96256633]
["bitfinex","BTCUSD",1727918506749,0.001638,61221.0,61220.0,1.04708778]
["bitfinex","BTCUSD",1727918509765,0.001638,61221.0,61220.0,1.01571894]
["bitfinex","BTCUSD",1727918510009,0.001638,61221.0,61220.0,1.04704102]
["bitfinex","BTCUSD",1727918510222,0.001638,61221.0,61220.0,1.07238826]
["bitfinex","BTCUSD",1727918510445,0.001638,61221.0,61220.0,1.04704102]
["bitfinex","BTCUSD",1727918510670,0.001638,61221.0,61220.0,1.07238826]
["bitfinex","BTCUSD",1727918511117,0.001638,61221.0,61220.0,1.29220516]
["bitfinex","BTCUSD",1727918511331,0.001638,61221.0,61220.0,1.04704102]
["bitfinex","BTCUSD",1727918511758,0.001638,61221.0,61220.0,1.19281608]
["bitfinex","BTCUSD",1727918512856,0.001638,61221.0,61220.0,1.05204102]
["bitfinex","BTCUSD",1727918515971,0.001638,61221.0,61220.0,1.04704102]
["bitfinex","BTCUSD",1727918517166,0.001638,61221.0,61220.0,0.75116084]
["bitfinex","BTCUSD",1727918517384,0.001638,61221.0,61220.0,0.79752413]
["bitfinex","BTCUSD",1727918517595,0.001638,61221.0,61220.0,0.67596084]
["bitfinex","BTCUSD",1727918518259,0.001638,61221.0,61220.0,0.90712498]
["bitfinex","BTCUSD",1727918518471,0.001638,61221.0,61220.0,0.75792224]
["bitfinex","BTCUSD",1727918518687,0.001638,61221.0,61220.0,0.68696084]
["bitfinex","BTCUSD",1727918518895,0.001638,61221.0,61220.0,0.79824271]
["bitfinex","BTCUSD",1727918519101,0.001638,61221.0,61220.0,0.70096084]
["bitfinex","BTCUSD",1727918519572,0.001638,61221.0,61220.0,0.80664302]
["bitfinex","BTCUSD",1727918519785,0.001638,61221.0,61220.0,0.78232251]
["bitfinex","BTCUSD",1727918520001,0.001638,61221.0,61220.0,0.80665697]
["bitfinex","BTCUSD",1727918520208,0.001638,61221.0,61220.0,0.82065697]
["bitfinex","BTCUSD",1727918520419,0.001638,61221.0,61220.0,0.68496084]
["bitfinex","BTCUSD",1727918521309,0.001638,61221.0,61220.0,0.69896084]
["bitfinex","BTCUSD",1727918521524,0.001638,61221.0,61220.0,0.67996084]
["bitfinex","BTCUSD",1727918521731,0.001638,61221.0,61220.0,0.68496084]
["bitfinex","BTCUSD",1727918521961,0.001638,61221.0,61220.0,0.80673974]
["bitfinex","BTCUSD",1727918522172,0.001638,61221.0,61220.0,0.82073964]
["bitfinex","BTCUSD",1727918522389,0.001638,61221.0,61220.0,0.69886175]
["bitfinex","BTCUSD",1727918522621,0.001638,61221.0,61220.0,0.68486175]
["bitfinex","BTCUSD",1727918523779,0.001638,61221.0,61220.0,0.69886175]
["bitfinex","BTCUSD",1727918523993,0.001638,61221.0,61220.0,0.94402589]
["bitfinex","BTCUSD",1727918524240,0.001638,61221.0,61220.0,0.69886175]
["bitfinex","BTCUSD",1727918525335,0.001638,61221.0,61220.0,0.7184631]
["bitfinex","BTCUSD",1727918526629,0.001638,61221.0,61220.0,0.86478414]
["bitfinex","BTCUSD",1727918527261,0.001638,61221.0,61220.0,0.7184631]
["bitfinex","BTCUSD",1727918527713,0.001638,61221.0,61220.0,0.85988174]
["bitfinex","BTCUSD",1727918527924,0.001638,61221.0,61220.0,0.7184631]
["bitfinex","BTCUSD",1727918528415,0.001638,61221.0,61220.0,0.62848615]
["bitfinex","BTCUSD",1727918528635,0.001638,61221.0,61220.0,0.8453103]
["bitfinex","BTCUSD",1727918528855,0.001638,61221.0,61220.0,0.74581402]
["bitfinex","BTCUSD",1727918529071,0.001638,61221.0,61220.0,0.70670247]
["bitfinex","BTCUSD",1727918530422,0.001638,61221.0,61220.0,0.85313604]
["bitfinex","BTCUSD",1727918532908,0.001638,61221.0,61220.0,0.85311353]
["bitfinex","BTCUSD",1727918533353,0.001638,61221.0,61220.0,1.09827767]
["bitfinex","BTCUSD",1727918533631,0.001638,61221.0,61220.0,0.70670247]
["bitfinex","BTCUSD",1727918535577,0.001638,61221.0,61220.0,0.68714602]
["bitfinex","BTCUSD",1727918536276,0.001638,61221.0,61220.0,0.68214602]
["bitfinex","BTCUSD",1727918537631,0.001638,61221.0,61220.0,0.93431016]
["bitfinex","BTCUSD",1727918537844,0.001638,61221.0,61220.0,0.86374602]
["bitfinex","BTCUSD",1727918538980,0.001638,61221.0,61220.0,0.86874602]
["bitfinex","BTCUSD",1727918539664,0.001638,61221.0,61220.0,0.92494324]
["bitfinex","BTCUSD",1727918539878,0.001638,61221.0,61220.0,0.91094324]
["bitfinex","BTCUSD",1727918540101,0.001638,61221.0,61220.0,0.89694324]
["bitfinex","BTCUSD",1727918540337,0.001638,61221.0,61220.0,0.90594324]
["bitfinex","BTCUSD",1727918540559,0.001638,61221.0,61220.0,0.75084602]
["bitfinex","BTCUSD",1727918540806,0.001638,61221.0,61220.0,0.96736887]
["bitfinex","BTCUSD",1727918541243,0.001638,61221.0,61220.0,0.98136887]
["bitfinex","BTCUSD",1727918541463,0.001638,61221.0,61220.0,0.76484602]
["bitfinex","BTCUSD",1727918541700,0.001638,61221.0,61220.0,0.75084602]
["bitfinex","BTCUSD",1727918542168,0.001638,61221.0,61220.0,0.76484602]
["bitfinex","BTCUSD",1727918543106,0.001638,61221.0,61220.0,1.10191016]
["bitfinex","BTCUSD",1727918543322,0.000378,61233.0,61232.0,0.47106318]
["bitfinex","BTCUSD",1727918543534,0.000378,61233.0,61232.0,0.71953513]
["bitfinex","BTCUSD",1727918543747,0.000378,61233.0,61232.0,0.81953513]
["bitfinex","BTCUSD",1727918544424,0.000378,61233.0,61232.0,0.96618055]
["bitfinex","BTCUSD",1727918544851,0.000378,61233.0,61232.0,0.98018055]
["bitfinex","BTCUSD",1727918545291,0.000378,61233.0,61232.0,0.83353513]
["bitfinex","BTCUSD",1727918545502,0.000378,61233.0,61232.0,0.98017973]
["bitfinex","BTCUSD",1727918545715,0.000378,61233.0,61232.0,0.83353513]
["bitfinex","BTCUSD",1727918547015,0.000378,61233.0,61232.0,0.84553513]
["bitfinex","BTCUSD",1727918547461,0.000378,61233.0,61232.0,0.72822855]
["bitfinex","BTCUSD",1727918547683,0.000378,61233.0,61232.0,0.53689508]
["bitfinex","BTCUSD",1727918547975,0.000378,61233.0,61232.0,0.59531814]
["bitfinex","BTCUSD",1727918548203,0.000378,61233.0,61232.0,0.53689508]
["bitfinex","BTCUSD",1727918548464,0.000378,61233.0,61232.0,0.55628142]
["bitfinex","BTCUSD",1727918549407,0.000378,61233.0,61232.0,0.7280616]
["bitfinex","BTCUSD",1727918551161,0.000378,61233.0,61232.0,0.68067526]
["bitfinex","BTCUSD",1727918551438,0.000378,61233.0,61232.0,0.27914506]
["bitfinex","BTCUSD",1727918551698,0.000378,61233.0,61232.0,0.29314506]
["bitfinex","BTCUSD",1727918551920,0.000378,61233.0,61232.0,0.29501964]
["bitfinex","BTCUSD",1727918552383,0.000378,61233.0,61232.0,0.28101964]
["bitfinex","BTCUSD",1727918552835,0.000378,61233.0,61232.0,0.27314506]
["bitfinex","BTCUSD",1727918553098,0.000378,61233.0,61232.0,0.1746731]
["bitfinex","BTCUSD",1727918553343,0.000378,61233.0,61232.0,0.08606206]
["bitfinex","BTCUSD",1727918553668,0.000378,61233.0,61232.0,0.28918986]
["bitfinex","BTCUSD",1727918553669,0.01133688,61233.0,61232.0,0.28918986]
["bitfinex","BTCUSD",1727918553879,0.01133688,61233.0,61232.0,0.12044017]
["bitfinex","BTCUSD",1727918554113,0.01133688,61233.0,61232.0,0.25970837]
["bitfinex","BTCUSD",1727918554352,0.01133688,61233.0,61232.0,0.27270837]
["bitfinex","BTCUSD",1727918554598,0.01133688,61233.0,61232.0,0.25970837]
["bitfinex","BTCUSD",1727918554803,0.01133688,61233.0,61232.0,0.09639537]
["bitfinex","BTCUSD",1727918554995,0.01133688,61233.0,61232.0,0.09539537]
["bitfinex","BTCUSD",1727918555203,0.03693947,61233.0,61232.0,0.09539537]
["bitfinex","BTCUSD",1727918555418,0.03693947,61233.0,61232.0,0.10739537]
["bitfinex","BTCUSD",1727918555879,0.03693947,61233.0,61232.0,0.27070837]
["bitfinex","BTCUSD",1727918556086,0.03693947,61233.0,61232.0,0.10739537]
["bitfinex","BTCUSD",1727918556700,0.01133688,61233.0,61232.0,0.10739537]
["bitfinex","BTCUSD",1727918559834,0.17464688,61233.0,61232.0,0.07462537]
["bitfinex","BTCUSD",1727918560053,0.17464688,61233.0,61232.0,0.05162537]
["bitfinex","BTCUSD",1727918560288,0.17464688,61233.0,61232.0,0.025]
["bitfinex","BTCUSD",1727918560780,0.17464688,61233.0,61232.0,0.012]
["bitfinex","BTCUSD",1727918560996,0.34642706,61233.0,61232.0,0.009]
["bitfinex","BTCUSD",1727918561245,0.34642706,61233.0,61232.0,0.017]
["bitfinex","BTCUSD",1727918561466,0.17464688,61233.0,61232.0,0.017]
["bitfinex","BTCUSD",1727918561689,0.17464688,61233.0,61232.0,0.009]
["bitfinex","BTCUSD",1727918562156,0.17464688,61233.0,61232.0,0.012]
["bitfinex","BTCUSD",1727918562574,0.163323,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1727918563903,0.1889287,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1727918564109,0.1889287,61228.0,61227.0,0.03]
["bitfinex","BTCUSD",1727918564429,0.1889287,61228.0,61227.0,0.036]
["bitfinex","BTCUSD",1727918565443,0.0256057,61228.0,61227.0,0.036]
["bitfinex","BTCUSD",1727918565590,0.0256057,61228.0,61227.0,0.10006091]
["bitfinex","BTCUSD",1727918566980,0.163321,61229.0,61227.0,0.10006091]
["bitfinex","BTCUSD",1727918567875,0.163321,61229.0,61227.0,0.09406091]
["bitfinex","BTCUSD",1727918568335,0.163321,61229.0,61227.0,0.09906091]
["bitfinex","BTCUSD",1727918568793,0.163321,61229.0,61227.0,0.09206091]
["bitfinex","BTCUSD",1727918569016,0.163321,61229.0,61228.0,0.03989099]
["bitfinex","BTCUSD",1727918570274,0.18892646,61229.0,61228.0,0.04589099]
["bitfinex","BTCUSD",1727918570689,0.02560546,61229.0,61228.0,0.04589099]
["bitfinex","BTCUSD",1727918570892,0.18892646,61229.0,61228.0,0.04589099]
["bitfinex","BTCUSD",1727918571327,0.163321,61229.0,61228.0,0.05089099]
["bitfinex","BTCUSD",1727918574501,0.1889261,61229.0,61228.0,0.05089099]
["bitfinex","BTCUSD",1727918575805,0.163321,61229.0,61228.0,0.011]
["bitfinex","BTCUSD",1727918576449,0.164139,61229.0,61228.0,0.011]
["bitfinex","BTCUSD",1727918581880,0.000818,61229.0,61228.0,0.011]
["bitfinex","BTCUSD",1727918582133,0.02642292,61229.0,61228.0,0.011]
["bitfinex","BTCUSD",1727918582367,0.18974392,61229.0,61228.0,0.0728176]
["bitfinex","BTCUSD",1727918582788,0.02642292,61229.0,61228.0,0.0728176]
["bitfinex","BTCUSD",1727918584074,0.164139,61229.0,61228.0,0.0728176]
["bitfinex","BTCUSD",1727918584287,0.000818,61229.0,61228.0,0.0728176]
["bitfinex","BTCUSD",1727918585127,0.000818,61229.0,61228.0,0.2591406]
["bitfinex","BTCUSD",1727918586036,0.000818,61229.0,61228.0,0.27870844]
["bitfinex","BTCUSD",1727918586916,0.000818,61229.0,61228.0,0.2591406]
["bitfinex","BTCUSD",1727918587163,0.000818,61229.0,61228.0,0.27866641]
["bitfinex","BTCUSD",1727918587373,0.000818,61229.0,61228.0,0.27866965]
["bitfinex","BTCUSD",1727918587614,0.000818,61229.0,61228.0,0.11534665]
["bitfinex","BTCUSD",1727918588695,0.000818,61229.0,61228.0,0.27866965]
["bitfinex","BTCUSD",1727918588917,0.000818,61229.0,61228.0,0.27944853]
["bitfinex","BTCUSD",1727918589141,0.000818,61229.0,61228.0,0.37186807]
["bitfinex","BTCUSD",1727918589382,0.000818,61229.0,61228.0,0.27776965]
["bitfinex","BTCUSD",1727918590019,0.000818,61229.0,61228.0,0.11444665]
["bitfinex","BTCUSD",1727918590020,0.164139,61229.0,61228.0,0.11444665]
["bitfinex","BTCUSD",1727918590257,0.164139,61229.0,61228.0,0.0101]
["bitfinex","BTCUSD",1727918591369,0.333439,61229.0,61228.0,0.0101]
["bitfinex","BTCUSD",1727918591595,0.433439,61229.0,61228.0,0.0101]
["bitfinex","BTCUSD",1727918591823,0.433439,61229.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918591824,0.51031918,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918592095,0.6266834,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918592773,0.263339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918592987,0.165339,61222.0,61221.0,0.002634]
["bitfinex","BTCUSD",1727918593212,0.163339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918593646,0.165339,61222.0,61221.0,0.002634]
["bitfinex","BTCUSD",1727918593862,0.165339,61222.0,61221.0,0.04391271]
["bitfinex","BTCUSD",1727918594362,0.172339,61222.0,61221.0,0.04491271]
["bitfinex","BTCUSD",1727918594813,0.172339,61222.0,61221.0,0.04391271]
["bitfinex","BTCUSD",1727918594814,0.170339,61222.0,61221.0,0.04391271]
["bitfinex","BTCUSD",1727918595021,0.163339,61222.0,61221.0,0.04291271]
["bitfinex","BTCUSD",1727918595235,0.172339,61222.0,61221.0,0.04591271]
["bitfinex","BTCUSD",1727918595442,0.163339,61222.0,61221.0,0.04491271]
["bitfinex","BTCUSD",1727918595891,0.163339,61222.0,61221.0,0.04791271]
["bitfinex","BTCUSD",1727918596097,0.163339,61222.0,61221.0,0.006634]
["bitfinex","BTCUSD",1727918596521,0.18894739,61222.0,61221.0,0.006634]
["bitfinex","BTCUSD",1727918597636,0.163339,61222.0,61221.0,0.006634]
["bitfinex","BTCUSD",1727918597865,0.163339,61222.0,61221.0,0.004634]
["bitfinex","BTCUSD",1727918598073,0.165339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918599011,0.170339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918599429,0.165339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918599639,0.19294955,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918604155,0.167339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918607454,0.19295018,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918607867,0.19095018,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918608078,0.18895018,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918608288,0.19095018,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918608709,0.18895018,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918608921,0.18995018,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918609163,0.19095018,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918614224,0.165339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918615677,0.29705012,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918615919,0.39705012,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918616419,0.265339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918616927,0.264339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918617425,0.268339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918617663,0.28895078,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918618143,0.29395078,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918618649,0.28995078,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918618900,0.29095078,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918621697,0.265339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918624606,0.29095135,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918626664,0.265339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918631460,0.290951,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918632283,0.265339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918635518,0.265339,61222.0,61221.0,0.082034]
["bitfinex","BTCUSD",1727918635732,0.165339,61222.0,61221.0,0.0904008]
["bitfinex","BTCUSD",1727918635940,0.165339,61222.0,61221.0,0.082034]
["bitfinex","BTCUSD",1727918637142,0.163339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918637387,0.163339,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918637601,0.163339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918637836,0.163339,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918638064,0.5666303,61222.0,61221.0,0.005634]
["bitfinex","BTCUSD",1727918638280,0.5666303,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918638697,0.5666303,61222.0,61221.0,0.006634]
["bitfinex","BTCUSD",1727918639178,0.59224316,61222.0,61221.0,0.006634]
["bitfinex","BTCUSD",1727918639407,0.46073204,61222.0,61221.0,0.006634]
["bitfinex","BTCUSD",1727918639637,0.46073204,61222.0,61221.0,0.004634]
["bitfinex","BTCUSD",1727918639887,0.46073204,61222.0,61221.0,0.007634]
["bitfinex","BTCUSD",1727918640129,0.46073204,61222.0,61221.0,0.004634]
["bitfinex","BTCUSD",1727918640378,0.19595186,61222.0,61221.0,0.002634]
["bitfinex","BTCUSD",1727918640593,0.20295186,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918640805,0.20295186,61222.0,61221.0,0.002634]
["bitfinex","BTCUSD",1727918640806,0.19595186,61222.0,61221.0,0.002634]
["bitfinex","BTCUSD",1727918641027,0.18895186,61222.0,61221.0,0.002634]
["bitfinex","BTCUSD",1727918641285,0.20095186,61222.0,61221.0,0.002634]
["bitfinex","BTCUSD",1727918641493,0.20095186,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918641674,0.20095186,61222.0,61221.0,0.004634]
["bitfinex","BTCUSD",1727918641675,0.19495186,61222.0,61221.0,0.004634]
["bitfinex","BTCUSD",1727918641973,0.29495186,61222.0,61221.0,0.008634]
["bitfinex","BTCUSD",1727918643064,0.28895186,61222.0,61221.0,0.005634]
["bitfinex","BTCUSD",1727918643488,0.263339,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918643698,0.2768847,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918643911,0.44707141,61222.0,61221.0,0.002634]
["bitfinex","BTCUSD",1727918644133,0.56771386,61222.0,61221.0,0.002634]
["bitfinex","BTCUSD",1727918644380,0.57471386,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918645053,0.45207141,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918645504,0.57471386,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918646362,0.45207141,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918646568,0.43807141,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918646796,0.44507141,61222.0,61221.0,0.002634]
["bitfinex","BTCUSD",1727918647004,0.45207141,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918647214,0.43807141,61222.0,61221.0,0.001634]
["bitfinex","BTCUSD",1727918647631,0.45207141,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918648094,0.5501609,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918648306,0.45207141,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918648516,0.2888847,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918650831,0.31449733,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918652338,0.2888847,61222.0,61221.0,0.003634]
["bitfinex","BTCUSD",1727918652829,0.2888847,61222.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727918652830,0.43513018,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727918653065,0.43714618,61212.0,61211.0,0.24516414]
["bitfinex","BTCUSD",1727918653299,1.21276218,61212.0,61211.0,0.24516414]
["bitfinex","BTCUSD",1727918653534,1.21276218,61212.0,61202.0,0.24516414]
["bitfinex","BTCUSD",1727918653535,0.2678,61208.0,61202.0,0.24516414]
["bitfinex","BTCUSD",1727918653753,0.76418671,61207.0,61202.0,0.24516414]
["bitfinex","BTCUSD",1727918653966,0.58321918,61207.0,61202.0,0.24516414]
["bitfinex","BTCUSD",1727918654623,0.54913318,61207.0,61202.0,0.24516414]
["bitfinex","BTCUSD",1727918654835,0.54913318,61207.0,61206.0,0.002634]
["bitfinex","BTCUSD",1727918655047,0.57475198,61207.0,61206.0,0.002634]
["bitfinex","BTCUSD",1727918655233,0.57275198,61207.0,61206.0,0.001634]
["bitfinex","BTCUSD",1727918655939,0.57475198,61207.0,61206.0,0.001634]
["bitfinex","BTCUSD",1727918656609,0.57475198,61207.0,61206.0,0.002634]
["bitfinex","BTCUSD",1727918656610,0.74993869,61207.0,61206.0,0.002634]
["bitfinex","BTCUSD",1727918656844,0.58675198,61207.0,61206.0,0.002634]
["bitfinex","BTCUSD",1727918657085,0.46077898,61207.0,61206.0,0.001634]
["bitfinex","BTCUSD",1727918657295,0.44616018,61207.0,61206.0,0.001634]
["bitfinex","BTCUSD",1727918657500,0.45816018,61207.0,61206.0,0.002634]
["bitfinex","BTCUSD",1727918659764,0.44616018,61207.0,61206.0,0.001634]
["bitfinex","BTCUSD",1727918659980,0.26338,61207.0,61206.0,0.02631381]
["bitfinex","BTCUSD",1727918660202,0.16738,61207.0,61206.0,0.001634]
["bitfinex","BTCUSD",1727918660423,0.17138,61207.0,61206.0,0.001634]
["bitfinex","BTCUSD",1727918660643,0.18899555,61207.0,61206.0,0.001634]
["bitfinex","BTCUSD",1727918660862,0.19199555,61207.0,61206.0,0.001634]
["bitfinex","BTCUSD",1727918661083,0.19499555,61207.0,61206.0,0.001634]
["bitfinex","BTCUSD",1727918661317,0.19499555,61207.0,61206.0,0.02631381]
["bitfinex","BTCUSD",1727918661528,0.19199555,61207.0,61206.0,0.10251381]
["bitfinex","BTCUSD",1727918661743,0.18899555,61207.0,61206.0,0.077834]
["bitfinex","BTCUSD",1727918663126,0.18899555,61207.0,61206.0,0.079834]
["bitfinex","BTCUSD",1727918663557,0.18899555,61207.0,61206.0,0.077834]
["bitfinex","BTCUSD",1727918663993,0.18899555,61207.0,61206.0,0.080834]
["bitfinex","BTCUSD",1727918664210,0.16338,61207.0,61206.0,0.080834]
["bitfinex","BTCUSD",1727918664891,0.16338,61207.0,61206.0,0.077834]
["bitfinex","BTCUSD",1727918665115,0.16338,61207.0,61206.0,0.12647321]
["bitfinex","BTCUSD",1727918665357,0.163372,61210.0,61206.0,0.28985421]
["bitfinex","BTCUSD",1727918665585,0.163372,61210.0,61207.0,0.0997]
["bitfinex","BTCUSD",1727918666052,0.163357,61216.0,61211.0,0.163369]
["bitfinex","BTCUSD",1727918666274,0.326712,61216.0,61211.0,0.03277]
["bitfinex","BTCUSD",1727918666486,0.163365,61213.0,61211.0,0.03277]
["bitfinex","BTCUSD",1727918667618,0.18897636,61213.0,61211.0,0.03977]
["bitfinex","BTCUSD",1727918667845,0.02661136,61213.0,61212.0,0.274036]
["bitfinex","BTCUSD",1727918668069,0.02661136,61213.0,61212.0,0.48173011]
["bitfinex","BTCUSD",1727918668495,0.001,61213.0,61212.0,0.48173011]
["bitfinex","BTCUSD",1727918669620,0.002,61213.0,61212.0,0.48173011]
["bitfinex","BTCUSD",1727918669835,0.002636,61213.0,61212.0,0.48173011]
["bitfinex","BTCUSD",1727918670274,0.002636,61213.0,61212.0,0.48973011]
["bitfinex","BTCUSD",1727918670485,0.003636,61213.0,61212.0,0.49873011]
["bitfinex","BTCUSD",1727918670699,0.003636,61213.0,61212.0,0.50673011]
["bitfinex","BTCUSD",1727918670911,0.003636,61213.0,61212.0,0.49773011]
["bitfinex","BTCUSD",1727918671395,0.003636,61213.0,61212.0,0.50973011]
["bitfinex","BTCUSD",1727918671396,0.004636,61213.0,61212.0,0.50973011]
["bitfinex","BTCUSD",1727918671613,0.03024579,61213.0,61212.0,0.50973011]
["bitfinex","BTCUSD",1727918672107,0.326671,61224.0,61212.0,0.50973011]
["bitfinex","BTCUSD",1727918672108,0.000818,61228.0,61226.0,0.163327]
["bitfinex","BTCUSD",1727918672346,0.001636,61242.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727918672567,0.001636,61242.0,61228.0,0.51752135]
["bitfinex","BTCUSD",1727918672794,0.001636,61242.0,61228.0,0.59076102]
["bitfinex","BTCUSD",1727918673013,0.001636,61242.0,61228.0,0.59069034]
["bitfinex","BTCUSD",1727918673261,0.001636,61242.0,61228.0,0.51752135]
["bitfinex","BTCUSD",1727918673497,0.001636,61242.0,61232.0,0.20817]
["bitfinex","BTCUSD",1727918673721,0.001636,61242.0,61232.0,0.65766971]
["bitfinex","BTCUSD",1727918674650,0.001636,61242.0,61232.0,0.67166971]
["bitfinex","BTCUSD",1727918674874,0.001636,61242.0,61232.0,0.67766971]
["bitfinex","BTCUSD",1727918674875,0.01333688,61233.0,61232.0,0.67766971]
["bitfinex","BTCUSD",1727918675102,0.001636,61242.0,61241.0,0.219059]
["bitfinex","BTCUSD",1727918675391,0.001636,61242.0,61241.0,0.73002589]
["bitfinex","BTCUSD",1727918676808,0.002636,61242.0,61241.0,0.81492815]
["bitfinex","BTCUSD",1727918677030,0.003636,61242.0,61241.0,0.81492815]
["bitfinex","BTCUSD",1727918677259,0.003636,61242.0,61241.0,0.69140894]
["bitfinex","BTCUSD",1727918677485,0.002636,61242.0,61241.0,0.68040894]
["bitfinex","BTCUSD",1727918677708,0.000817,61244.0,61241.0,0.53111994]
["bitfinex","BTCUSD",1727918677957,0.000817,61244.0,61243.0,0.39083318]
["bitfinex","BTCUSD",1727918678175,0.000817,61244.0,61243.0,0.55401989]
["bitfinex","BTCUSD",1727918678390,0.163227,61265.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727918678614,0.24516414,61266.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727918678834,0.163228,61264.0,61257.0,0.163245]
["bitfinex","BTCUSD",1727918679075,0.163228,61264.0,61258.0,0.2481449]
["bitfinex","BTCUSD",1727918679321,0.163228,61264.0,61258.0,0.0849019]
["bitfinex","BTCUSD",1727918679541,0.163233,61262.0,61258.0,0.0849019]
["bitfinex","BTCUSD",1727918679755,0.163233,61263.0,61255.0,0.24516414]
["bitfinex","BTCUSD",1727918679970,0.326456,61264.0,61255.0,0.24516414]
["bitfinex","BTCUSD",1727918680190,0.163236,61261.0,61256.0,0.04411921]
["bitfinex","BTCUSD",1727918680859,0.02559429,61262.0,61257.0,0.0984]
["bitfinex","BTCUSD",1727918681079,0.18882829,61262.0,61258.0,0.04204534]
["bitfinex","BTCUSD",1727918681304,0.163237,61261.0,61258.0,0.04204534]
["bitfinex","BTCUSD",1727918681530,0.163239,61260.0,61258.0,0.04204534]
["bitfinex","BTCUSD",1727918681757,0.163239,61260.0,61259.0,0.04297287]
["bitfinex","BTCUSD",1727918683341,0.163239,61260.0,61259.0,0.04697287]
["bitfinex","BTCUSD",1727918683816,0.163239,61260.0,61259.0,0.04797287]
["bitfinex","BTCUSD",1727918685478,0.163238,61261.0,61259.0,0.04797287]
["bitfinex","BTCUSD",1727918685694,0.163235,61261.0,61260.0,0.0368537]
["bitfinex","BTCUSD",1727918686981,0.163235,61261.0,61260.0,0.0398537]
["bitfinex","BTCUSD",1727918687627,0.163235,61261.0,61260.0,0.0408537]
["bitfinex","BTCUSD",1727918687951,0.02559429,61262.0,61261.0,0.186235]
["bitfinex","BTCUSD",1727918688205,0.02559429,61262.0,61261.0,0.23063037]
["bitfinex","BTCUSD",1727918688430,0.02559429,61262.0,61261.0,0.30783037]
["bitfinex","BTCUSD",1727918689942,0.02559429,61262.0,61261.0,0.30983037]
["bitfinex","BTCUSD",1727918690373,0.02559429,61262.0,61261.0,0.30783037]
["bitfinex","BTCUSD",1727918690588,0.02559429,61262.0,61261.0,0.15859537]
["bitfinex","BTCUSD",1727918690875,0.02559429,61262.0,61261.0,0.15997]
["bitfinex","BTCUSD",1727918691113,0.02559429,61262.0,61261.0,0.15995]
["bitfinex","BTCUSD",1727918691546,0.18882729,61262.0,61261.0,0.15995]
["bitfinex","BTCUSD",1727918691759,0.02559429,61262.0,61261.0,0.15995]
["bitfinex","BTCUSD",1727918691974,0.02559429,61262.0,61261.0,0.23679558]
["bitfinex","BTCUSD",1727918692847,0.18882729,61262.0,61261.0,0.23679558]
["bitfinex","BTCUSD",1727918693063,0.02559429,61262.0,61261.0,0.23679558]
["bitfinex","BTCUSD",1727918693709,0.18882729,61262.0,61261.0,0.23679558]
["bitfinex","BTCUSD",1727918693934,0.18882729,61262.0,61261.0,0.13695]
["bitfinex","BTCUSD",1727918694803,0.18964529,61262.0,61261.0,0.13695]
["bitfinex","BTCUSD",1727918695512,0.18964529,61262.0,61261.0,0.05975]
["bitfinex","BTCUSD",1727918700028,0.18964529,61262.0,61261.0,0.027]
["bitfinex","BTCUSD",1727918700254,0.18964529,61262.0,61261.0,0.05975]
["bitfinex","BTCUSD",1727918700476,0.18964529,61262.0,61261.0,0.073555]
["bitfinex","BTCUSD",1727918701343,0.18964529,61262.0,61261.0,0.040805]
["bitfinex","BTCUSD",1727918702225,0.18964529,61262.0,61261.0,0.07204506]
["bitfinex","BTCUSD",1727918702442,0.18964529,61262.0,61261.0,0.05824006]
["bitfinex","BTCUSD",1727918702669,0.18964529,61262.0,61261.0,0.0229]
["bitfinex","BTCUSD",1727918703124,0.18964529,61262.0,61261.0,0.05400133]
["bitfinex","BTCUSD",1727918703353,0.18964529,61262.0,61261.0,0.03110133]
["bitfinex","BTCUSD",1727918703840,0.18964529,61262.0,61261.0,0.06685133]
["bitfinex","BTCUSD",1727918704055,0.18964529,61262.0,61261.0,0.11286898]
["bitfinex","BTCUSD",1727918704272,0.18964529,61262.0,61261.0,0.12398991]
["bitfinex","BTCUSD",1727918704488,0.18964529,61262.0,61261.0,0.13499912]
["bitfinex","BTCUSD",1727918705961,0.02641229,61262.0,61261.0,0.15799912]
["bitfinex","BTCUSD",1727918706270,0.02641229,61262.0,61261.0,0.15798221]
["bitfinex","BTCUSD",1727918706470,0.02641229,61262.0,61261.0,0.15298221]
["bitfinex","BTCUSD",1727918707148,0.02641229,61262.0,61261.0,0.12176765]
["bitfinex","BTCUSD",1727918707149,0.18964529,61262.0,61261.0,0.12176765]
["bitfinex","BTCUSD",1727918707373,0.18946903,61262.0,61261.0,0.15294318]
["bitfinex","BTCUSD",1727918709548,0.18946903,61262.0,61261.0,0.10492553]
["bitfinex","BTCUSD",1727918710219,0.02623603,61262.0,61261.0,0.10492553]
["bitfinex","BTCUSD",1727918710438,0.18946903,61262.0,61261.0,0.07375]
["bitfinex","BTCUSD",1727918710669,0.18946903,61262.0,61261.0,0.10483755]
["bitfinex","BTCUSD",1727918710885,0.18946903,61262.0,61261.0,0.17713182]
["bitfinex","BTCUSD",1727918711512,0.02623603,61262.0,61261.0,0.17713182]
["bitfinex","BTCUSD",1727918711724,0.18946903,61262.0,61261.0,0.17713182]
["bitfinex","BTCUSD",1727918714387,0.18946903,61262.0,61261.0,0.17684141]
["bitfinex","BTCUSD",1727918715472,0.18946903,61262.0,61261.0,0.22550232]
["bitfinex","BTCUSD",1727918715677,0.18946903,61262.0,61261.0,0.20250232]
["bitfinex","BTCUSD",1727918716316,0.18946903,61262.0,61261.0,0.22683278]
["bitfinex","BTCUSD",1727918717063,0.18946903,61262.0,61261.0,0.023]
["bitfinex","BTCUSD",1727918717746,0.18946903,61262.0,61261.0,0.09599137]
["bitfinex","BTCUSD",1727918718602,0.18946903,61262.0,61261.0,0.05575]
["bitfinex","BTCUSD",1727918718809,0.02623603,61262.0,61261.0,0.17770583]
["bitfinex","BTCUSD",1727918719040,0.18946903,61262.0,61261.0,0.26460784]
["bitfinex","BTCUSD",1727918719460,0.18946903,61262.0,61261.0,0.16728601]
["bitfinex","BTCUSD",1727918719682,0.18946903,61262.0,61261.0,0.26489754]
["bitfinex","BTCUSD",1727918721202,0.18946903,61262.0,61261.0,0.26490655]
["bitfinex","BTCUSD",1727918721418,0.18946903,61262.0,61261.0,0.24050453]
["bitfinex","BTCUSD",1727918721676,0.02623603,61262.0,61261.0,0.24050453]
["bitfinex","BTCUSD",1727918721885,0.18946903,61262.0,61261.0,0.24050453]
["bitfinex","BTCUSD",1727918722368,0.18946903,61262.0,61261.0,0.16728601]
["bitfinex","BTCUSD",1727918723039,0.18946903,61262.0,61261.0,0.21610077]
["bitfinex","BTCUSD",1727918723477,0.18946903,61262.0,61261.0,0.16728601]
["bitfinex","BTCUSD",1727918725732,0.18946903,61262.0,61261.0,0.080384]
["bitfinex","BTCUSD",1727918726190,0.02623603,61262.0,61261.0,0.159184]
["bitfinex","BTCUSD",1727918727076,0.18946903,61262.0,61261.0,0.159184]
["bitfinex","BTCUSD",1727918732120,0.18946903,61262.0,61261.0,0.024634]
["bitfinex","BTCUSD",1727918735386,0.18946903,61262.0,61261.0,0.047634]
["bitfinex","BTCUSD",1727918735595,0.18946903,61262.0,61261.0,0.0798906]
["bitfinex","BTCUSD",1727918736027,0.18946903,61262.0,61261.0,0.047634]
["bitfinex","BTCUSD",1727918736910,0.18946903,61262.0,61261.0,0.080384]
["bitfinex","BTCUSD",1727918739610,0.02623603,61262.0,61261.0,0.080384]
["bitfinex","BTCUSD",1727918740403,0.02623603,61262.0,61261.0,0.159884]
["bitfinex","BTCUSD",1727918741199,0.02623603,61262.0,61261.0,0.416219]
["bitfinex","BTCUSD",1727918741396,0.02623603,61262.0,61261.0,0.55270137]
["bitfinex","BTCUSD",1727918741643,0.02623603,61262.0,61261.0,0.62079991]
["bitfinex","BTCUSD",1727918742091,0.02623603,61262.0,61261.0,0.5719093]
["bitfinex","BTCUSD",1727918742244,0.02623603,61262.0,61261.0,0.73506449]
["bitfinex","BTCUSD",1727918742644,0.02623603,61262.0,61261.0,0.78394025]
["bitfinex","BTCUSD",1727918742872,0.02623603,61262.0,61261.0,0.78393805]
["bitfinex","BTCUSD",1727918743072,0.02623603,61262.0,61261.0,0.73506449]
["bitfinex","BTCUSD",1727918743445,0.02623603,61262.0,61261.0,0.78393397]
["bitfinex","BTCUSD",1727918743690,0.02623603,61262.0,61261.0,0.73506449]
["bitfinex","BTCUSD",1727918744095,0.02623603,61262.0,61261.0,0.78393469]
["bitfinex","BTCUSD",1727918744843,0.02623603,61262.0,61261.0,0.73506449]
["bitfinex","BTCUSD",1727918744977,0.02623603,61262.0,61261.0,0.73500813]
["bitfinex","BTCUSD",1727918745384,0.02623603,61262.0,61261.0,0.73500123]
["bitfinex","BTCUSD",1727918745558,0.02623603,61262.0,61261.0,0.84761956]
["bitfinex","BTCUSD",1727918746544,0.02623603,61262.0,61261.0,0.89646019]
["bitfinex","BTCUSD",1727918746748,0.02623603,61262.0,61261.0,0.84761956]
["bitfinex","BTCUSD",1727918749651,0.02623603,61262.0,61261.0,0.89646993]
["bitfinex","BTCUSD",1727918750061,0.02623603,61262.0,61261.0,0.84761956]
["bitfinex","BTCUSD",1727918750480,0.02623603,61262.0,61261.0,0.92095548]
["bitfinex","BTCUSD",1727918750688,0.02623603,61262.0,61261.0,0.84761956]
["bitfinex","BTCUSD",1727918752505,0.02623603,61262.0,61261.0,0.92095548]
["bitfinex","BTCUSD",1727918752947,0.02623603,61262.0,61261.0,0.38881544]
["bitfinex","BTCUSD",1727918753165,0.02623603,61262.0,61261.0,0.159884]
["bitfinex","BTCUSD",1727918753385,0.18946903,61262.0,61261.0,0.159884]
["bitfinex","BTCUSD",1727918754221,0.02623603,61262.0,61261.0,0.159884]
["bitfinex","BTCUSD",1727918754855,0.02623603,61262.0,61261.0,0.080384]
["bitfinex","BTCUSD",1727918755063,0.02623603,61262.0,61261.0,0.024634]
["bitfinex","BTCUSD",1727918755064,0.18946903,61262.0,61261.0,0.024634]
["bitfinex","BTCUSD",1727918755265,0.18946903,61262.0,61261.0,0.03542206]
["bitfinex","BTCUSD",1727918756092,0.18946903,61262.0,61261.0,0.02342206]
["bitfinex","BTCUSD",1727918756537,0.18946903,61262.0,61261.0,0.02942206]
["bitfinex","BTCUSD",1727918757162,0.18946903,61262.0,61261.0,0.01842206]
["bitfinex","BTCUSD",1727918757798,0.18946903,61262.0,61261.0,0.02342206]
["bitfinex","BTCUSD",1727918758210,0.18946903,61262.0,61261.0,0.22022206]
["bitfinex","BTCUSD",1727918759047,0.02623603,61262.0,61261.0,0.22022206]
["bitfinex","BTCUSD",1727918761388,0.02623603,61262.0,61261.0,0.38345706]
["bitfinex","BTCUSD",1727918762670,0.02623603,61262.0,61261.0,0.22022206]
["bitfinex","BTCUSD",1727918763527,0.02623603,61262.0,61261.0,0.41620706]
["bitfinex","BTCUSD",1727918763733,0.02623603,61262.0,61261.0,0.67198274]
["bitfinex","BTCUSD",1727918764182,0.02623603,61262.0,61261.0,0.72711884]
["bitfinex","BTCUSD",1727918764589,0.02623603,61262.0,61261.0,0.72211884]
["bitfinex","BTCUSD",1727918764814,0.02623603,61262.0,61261.0,0.68028541]
["bitfinex","BTCUSD",1727918765017,0.02623603,61262.0,61261.0,0.69949528]
["bitfinex","BTCUSD",1727918765256,0.02623603,61262.0,61261.0,0.72502121]
["bitfinex","BTCUSD",1727918765257,0.02723603,61262.0,61261.0,0.72502121]
["bitfinex","BTCUSD",1727918765517,0.02723603,61262.0,61261.0,0.77494441]
["bitfinex","BTCUSD",1727918766127,0.02723603,61262.0,61261.0,0.67705277]
["bitfinex","BTCUSD",1727918766323,0.02723603,61262.0,61261.0,0.64628377]
["bitfinex","BTCUSD",1727918766550,0.02723603,61262.0,61261.0,0.71960576]
["bitfinex","BTCUSD",1727918766973,0.02723603,61262.0,61261.0,0.67692338]
["bitfinex","BTCUSD",1727918767182,0.02723603,61262.0,61261.0,0.64628377]
["bitfinex","BTCUSD",1727918767453,0.02723603,61262.0,61261.0,0.68885923]
["bitfinex","BTCUSD",1727918767941,0.02723603,61262.0,61261.0,0.24443752]
["bitfinex","BTCUSD",1727918768208,0.19046903,61262.0,61261.0,0.0487882]
["bitfinex","BTCUSD",1727918768353,0.28226903,61262.0,61261.0,0.029634]
["bitfinex","BTCUSD",1727918768828,0.38226903,61262.0,61261.0,0.029634]
["bitfinex","BTCUSD",1727918769052,0.38126903,61262.0,61261.0,0.015634]
["bitfinex","BTCUSD",1727918769280,0.28126903,61262.0,61261.0,0.015634]
["bitfinex","BTCUSD",1727918769502,0.18946903,61262.0,61261.0,0.021634]
["bitfinex","BTCUSD",1727918769898,0.18946903,61262.0,61261.0,0.007634]
["bitfinex","BTCUSD",1727918770074,0.18946903,61262.0,61261.0,0.016634]
["bitfinex","BTCUSD",1727918770553,0.18946903,61262.0,61261.0,0.001634]
["bitfinex","BTCUSD",1727918770774,0.18946903,61262.0,61261.0,0.002634]
["bitfinex","BTCUSD",1727918770775,0.19446903,61262.0,61261.0,0.002634]
["bitfinex","BTCUSD",1727918771042,0.19446903,61262.0,61261.0,0.006634]
["bitfinex","BTCUSD",1727918771256,0.18946903,61262.0,61261.0,0.005634]
["bitfinex","BTCUSD",1727918771458,0.18946903,61262.0,61261.0,0.0178708]
["bitfinex","BTCUSD",1727918772228,0.18946903,61262.0,61261.0,0.0138708]
["bitfinex","BTCUSD",1727918772583,0.18946903,61262.0,61261.0,0.0178708]
["bitfinex","BTCUSD",1727918773011,0.18946903,61262.0,61261.0,0.0138708]
["bitfinex","BTCUSD",1727918773223,0.18946903,61262.0,61261.0,0.0178708]
["bitfinex","BTCUSD",1727918773651,0.18946903,61262.0,61261.0,0.005634]
["bitfinex","BTCUSD",1727918773858,0.18946903,61262.0,61261.0,0.001634]
["bitfinex","BTCUSD",1727918774085,0.43632727,61262.0,61261.0,0.006634]
["bitfinex","BTCUSD",1727918774298,0.43632727,61262.0,61261.0,0.011634]
["bitfinex","BTCUSD",1727918774507,0.43632727,61262.0,61261.0,0.001634]
["bitfinex","BTCUSD",1727918774717,0.36312727,61262.0,61261.0,0.001634]
["bitfinex","BTCUSD",1727918774924,0.19146903,61262.0,61261.0,0.001634]
["bitfinex","BTCUSD",1727918775129,0.18946903,61262.0,61261.0,0.001634]
["bitfinex","BTCUSD",1727918775376,0.19146903,61262.0,61261.0,0.001634]
["bitfinex","BTCUSD",1727918776038,0.19346903,61262.0,61261.0,0.001634]
["bitfinex","BTCUSD",1727918777091,0.18946903,61262.0,61261.0,0.001634]
["bitfinex","BTCUSD",1727918777550,0.19046903,61262.0,61261.0,0.005634]
["bitfinex","BTCUSD",1727918777753,0.18946903,61262.0,61261.0,0.005634]
["bitfinex","BTCUSD",1727918777964,0.18946903,61262.0,61261.0,0.009634]
["bitfinex","BTCUSD",1727918778193,0.18946903,61262.0,61261.0,0.005634]
["bitfinex","BTCUSD",1727918778646,0.19046903,61262.0,61261.0,0.005634]
["bitfinex","BTCUSD",1727918779323,0.18946903,61262.0,61261.0,0.0145908]
["bitfinex","BTCUSD",1727918779966,0.18946903,61262.0,61261.0,0.0105908]
["bitfinex","BTCUSD",1727918780839,0.18946903,61262.0,61261.0,0.0155908]
["bitfinex","BTCUSD",1727918781057,0.18946903,61262.0,61261.0,0.0225908]
["bitfinex","BTCUSD",1727918781272,0.18946903,61262.0,61261.0,0.0175908]
["bitfinex","BTCUSD",1727918781572,0.18946903,61262.0,61261.0,0.0245908]
["bitfinex","BTCUSD",1727918781831,0.18946903,61262.0,61261.0,0.0175908]
["bitfinex","BTCUSD",1727918782079,0.18946903,61262.0,61261.0,0.0245908]
["bitfinex","BTCUSD",1727918790187,0.02623603,61262.0,61261.0,0.0475908]
["bitfinex","BTCUSD",1727918790642,0.18946903,61262.0,61261.0,0.0475908]
["bitfinex","BTCUSD",1727918792121,0.18946903,61262.0,61261.0,0.0245908]
["bitfinex","BTCUSD",1727918795536,0.18946903,61262.0,61261.0,0.015634]
["bitfinex","BTCUSD",1727918797455,0.3021311,61262.0,61261.0,0.015634]
["bitfinex","BTCUSD",1727918805368,0.4021311,61262.0,61261.0,0.015634]
["bitfinex","BTCUSD",1727918806479,0.4021311,61262.0,61261.0,0.008634]
["bitfinex","BTCUSD",1727918806886,0.4021311,61262.0,61261.0,0.001634]
["bitfinex","BTCUSD",1727918807091,0.4081311,61262.0,61261.0,0.002634]
["bitfinex","BTCUSD",1727918809029,0.4101311,61262.0,61261.0,0.002634]
["bitfinex","BTCUSD",1727918811393,0.55583126,61262.0,61261.0,0.002634]
["bitfinex","BTCUSD",1727918811633,0.65376127,61262.0,61261.0,0.002634]
["bitfinex","BTCUSD",1727918812101,0.50806111,61262.0,61261.0,0.002634]
["bitfinex","BTCUSD",1727918812781,0.163259,61252.0,61251.0,0.0821]
["bitfinex","BTCUSD",1727918812988,0.47390977,61252.0,61251.0,0.0821]
["bitfinex","BTCUSD",1727918813194,0.37592107,61252.0,61251.0,0.0821]
["bitfinex","BTCUSD",1727918813397,0.16327,61248.0,61247.0,0.24516414]
["bitfinex","BTCUSD",1727918813603,0.27593207,61248.0,61247.0,0.24516414]
["bitfinex","BTCUSD",1727918814229,0.163291,61240.0,61235.0,0.03275]
["bitfinex","BTCUSD",1727918814440,0.163291,61240.0,61232.0,0.24516414]
["bitfinex","BTCUSD",1727918815086,0.163302,61236.0,61235.0,0.023]
["bitfinex","BTCUSD",1727918815294,0.163305,61235.0,61234.0,0.05575]
["bitfinex","BTCUSD",1727918817074,0.164305,61235.0,61234.0,0.06575]
["bitfinex","BTCUSD",1727918817319,0.165305,61235.0,61234.0,0.07575]
["bitfinex","BTCUSD",1727918818011,0.165305,61235.0,61234.0,0.099657]
["bitfinex","BTCUSD",1727918818444,0.165305,61235.0,61234.0,0.07575]
["bitfinex","BTCUSD",1727918818626,0.165305,61235.0,61234.0,0.043]
["bitfinex","BTCUSD",1727918819754,0.165305,61235.0,61234.0,0.07575]
["bitfinex","BTCUSD",1727918820167,0.165305,61235.0,61234.0,0.05275]
["bitfinex","BTCUSD",1727918821244,0.165305,61235.0,61234.0,0.054386]
["bitfinex","BTCUSD",1727918821876,0.164305,61235.0,61234.0,0.044386]
["bitfinex","BTCUSD",1727918822514,0.164305,61235.0,61234.0,0.052386]
["bitfinex","BTCUSD",1727918823150,0.164305,61235.0,61234.0,0.044386]
["bitfinex","BTCUSD",1727918823364,0.164305,61235.0,61234.0,0.052386]
["bitfinex","BTCUSD",1727918825664,0.27696707,61235.0,61234.0,0.052386]
["bitfinex","BTCUSD",1727918827862,0.164305,61235.0,61234.0,0.052386]
["bitfinex","BTCUSD",1727918829457,0.164305,61235.0,61234.0,0.019636]
["bitfinex","BTCUSD",1727918836383,0.164305,61235.0,61234.0,0.052386]
["bitfinex","BTCUSD",1727918841161,0.27696707,61235.0,61234.0,0.052386]
["bitfinex","BTCUSD",1727918843235,0.27696707,61235.0,61234.0,0.019636]
["bitfinex","BTCUSD",1727918852258,0.27696707,61235.0,61234.0,0.134886]
["bitfinex","BTCUSD",1727918860023,0.27696707,61235.0,61234.0,0.019636]
["bitfinex","BTCUSD",1727918860024,0.50264208,61235.0,61234.0,0.019636]
["bitfinex","BTCUSD",1727918860472,0.62531987,61235.0,61234.0,0.019636]
["bitfinex","BTCUSD",1727918860693,0.50264208,61235.0,61234.0,0.019636]
["bitfinex","BTCUSD",1727918860908,0.50164208,61235.0,61234.0,0.001636]
["bitfinex","BTCUSD",1727918861122,0.50164208,61235.0,61234.0,0.003636]
["bitfinex","BTCUSD",1727918861336,0.62429226,61235.0,61234.0,0.004636]
["bitfinex","BTCUSD",1727918861541,0.37596707,61235.0,61234.0,0.004636]
["bitfinex","BTCUSD",1727918861757,0.37596707,61235.0,61234.0,0.003636]
["bitfinex","BTCUSD",1727918861961,0.49861693,61235.0,61234.0,0.003636]
["bitfinex","BTCUSD",1727918862394,0.49861693,61235.0,61234.0,0.001636]
["bitfinex","BTCUSD",1727918862602,0.49859506,61235.0,61234.0,0.001636]
["bitfinex","BTCUSD",1727918862808,0.50059506,61235.0,61234.0,0.001636]
["bitfinex","BTCUSD",1727918863009,0.49859506,61235.0,61234.0,0.001636]
["bitfinex","BTCUSD",1727918863422,0.37996707,61235.0,61234.0,0.001636]
["bitfinex","BTCUSD",1727918863628,0.37596707,61235.0,61234.0,0.001636]
["bitfinex","BTCUSD",1727918864042,0.38096707,61235.0,61234.0,0.002636]
["bitfinex","BTCUSD",1727918864454,0.47904176,61235.0,61234.0,0.002636]
["bitfinex","BTCUSD",1727918866554,0.64422847,61235.0,61234.0,0.002636]
["bitfinex","BTCUSD",1727918866770,0.64222847,61235.0,61234.0,0.002636]
["bitfinex","BTCUSD",1727918867007,0.64222847,61235.0,61221.0,0.0806]
["bitfinex","BTCUSD",1727918867008,0.163339,61222.0,61221.0,0.0806]
["bitfinex","BTCUSD",1727918867227,0.16335,61218.0,61217.0,0.32576414]
["bitfinex","BTCUSD",1727918867461,0.27601207,61218.0,61217.0,0.32576414]
["bitfinex","BTCUSD",1727918867677,0.27601207,61218.0,61211.0,0.0781]
["bitfinex","BTCUSD",1727918867678,0.163363,61213.0,61211.0,0.0781]
["bitfinex","BTCUSD",1727918869930,0.163363,61213.0,61212.0,0.002636]
["bitfinex","BTCUSD",1727918870150,0.27602507,61213.0,61212.0,0.002636]
["bitfinex","BTCUSD",1727918870419,0.27602507,61213.0,61212.0,0.003636]
["bitfinex","BTCUSD",1727918870661,0.27602507,61213.0,61212.0,0.002636]
["bitfinex","BTCUSD",1727918870890,0.27602507,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918871309,0.28102507,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918871997,0.28602507,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918872217,0.28102507,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918872629,0.28602507,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727918873595,0.28602507,61213.0,61212.0,0.0192796]
["bitfinex","BTCUSD",1727918873596,0.173363,61213.0,61212.0,0.0192796]
["bitfinex","BTCUSD",1727918873802,0.173363,61213.0,61212.0,0.178936]
["bitfinex","BTCUSD",1727918873803,0.01,61213.0,61212.0,0.178936]
["bitfinex","BTCUSD",1727918874022,0.005,61213.0,61212.0,0.201936]
["bitfinex","BTCUSD",1727918874434,0.172363,61213.0,61212.0,0.201936]
["bitfinex","BTCUSD",1727918874642,0.172363,61213.0,61212.0,0.178936]
["bitfinex","BTCUSD",1727918874868,0.163363,61213.0,61212.0,0.081836]
["bitfinex","BTCUSD",1727918875083,0.163363,61213.0,61212.0,0.004636]
["bitfinex","BTCUSD",1727918875303,0.165363,61213.0,61212.0,0.004636]
["bitfinex","BTCUSD",1727918875555,0.43544837,61213.0,61212.0,0.004636]
["bitfinex","BTCUSD",1727918875785,0.43544837,61213.0,61212.0,0.007636]
["bitfinex","BTCUSD",1727918876010,0.43544837,61213.0,61212.0,0.004636]
["bitfinex","BTCUSD",1727918876225,0.43544837,61213.0,61212.0,0.082536]
["bitfinex","BTCUSD",1727918876226,0.163363,61213.0,61212.0,0.082536]
["bitfinex","BTCUSD",1727918876429,0.163363,61213.0,61212.0,0.079536]
["bitfinex","BTCUSD",1727918876655,0.163363,61213.0,61212.0,0.080536]
["bitfinex","BTCUSD",1727918876869,0.164363,61213.0,61212.0,0.080536]
["bitfinex","BTCUSD",1727918877315,0.164363,61213.0,61212.0,0.079536]
["bitfinex","BTCUSD",1727918877519,0.164363,61213.0,61212.0,0.0969996]
["bitfinex","BTCUSD",1727918878128,0.166363,61213.0,61212.0,0.0969996]
["bitfinex","BTCUSD",1727918878559,0.165363,61213.0,61212.0,0.0969996]
["bitfinex","BTCUSD",1727918878753,0.167363,61213.0,61212.0,0.0969996]
["bitfinex","BTCUSD",1727918879161,0.167363,61213.0,61212.0,0.1930996]
["bitfinex","BTCUSD",1727918879381,0.004,61213.0,61212.0,0.2288496]
["bitfinex","BTCUSD",1727918879590,0.00738313,61218.0,61215.0,0.163357]
["bitfinex","BTCUSD",1727918879852,0.163353,61217.0,61215.0,0.023]
["bitfinex","BTCUSD",1727918880062,0.00738313,61218.0,61215.0,0.023]
["bitfinex","BTCUSD",1727918880289,0.00738313,61218.0,61216.0,0.176]
["bitfinex","BTCUSD",1727918880530,0.00738313,61218.0,61217.0,0.14014666]
["bitfinex","BTCUSD",1727918880531,0.17073313,61218.0,61217.0,0.14014666]
["bitfinex","BTCUSD",1727918881942,0.00838313,61218.0,61217.0,0.6686638]
["bitfinex","BTCUSD",1727918882145,0.00738313,61218.0,61217.0,0.42349966]
["bitfinex","BTCUSD",1727918882392,0.00838313,61218.0,61217.0,0.43049966]
["bitfinex","BTCUSD",1727918883104,0.00738313,61218.0,61217.0,0.42349966]
["bitfinex","BTCUSD",1727918883358,0.00838313,61218.0,61217.0,0.43649966]
["bitfinex","BTCUSD",1727918883835,0.00838313,61218.0,61217.0,0.27314666]
["bitfinex","BTCUSD",1727918884559,0.00838313,61218.0,61217.0,0.26614666]
["bitfinex","BTCUSD",1727918884783,0.00738313,61218.0,61217.0,0.26614666]
["bitfinex","BTCUSD",1727918885001,0.00838313,61218.0,61217.0,0.27314666]
["bitfinex","BTCUSD",1727918885209,0.00838313,61218.0,61217.0,0.376253]
["bitfinex","BTCUSD",1727918888459,0.00838313,61218.0,61217.0,0.409003]
["bitfinex","BTCUSD",1727918889299,0.00738313,61218.0,61217.0,0.402003]
["bitfinex","BTCUSD",1727918889513,0.00838313,61218.0,61217.0,0.409003]
["bitfinex","BTCUSD",1727918889740,0.00838313,61218.0,61217.0,0.53044656]
["bitfinex","BTCUSD",1727918892084,0.00838313,61218.0,61217.0,0.53244656]
["bitfinex","BTCUSD",1727918893379,0.00838313,61218.0,61217.0,0.53408256]
["bitfinex","BTCUSD",1727918896971,0.00838313,61218.0,61217.0,0.53208256]
["bitfinex","BTCUSD",1727918901187,0.00838313,61218.0,61217.0,0.138286]
["bitfinex","BTCUSD",1727918901609,0.17173313,61218.0,61217.0,0.138286]
["bitfinex","BTCUSD",1727918902048,0.00838313,61218.0,61217.0,0.138286]
["bitfinex","BTCUSD",1727918904235,0.00838313,61218.0,61217.0,0.59279121]
["bitfinex","BTCUSD",1727918904454,0.00838313,61218.0,61217.0,0.58952437]
["bitfinex","BTCUSD",1727918904677,0.00838313,61218.0,61217.0,0.75271108]
["bitfinex","BTCUSD",1727918904906,0.00838313,61218.0,61217.0,0.91589779]
["bitfinex","BTCUSD",1727918906685,0.00838313,61218.0,61217.0,0.92006661]
["bitfinex","BTCUSD",1727918907332,0.00838313,61218.0,61217.0,0.92206661]
["bitfinex","BTCUSD",1727918907584,0.00838313,61218.0,61217.0,0.92006661]
["bitfinex","BTCUSD",1727918908003,0.00838313,61218.0,61217.0,0.92206661]
["bitfinex","BTCUSD",1727918908427,0.00838313,61218.0,61217.0,0.92006661]
["bitfinex","BTCUSD",1727918909350,0.000818,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727918909589,0.000818,61234.0,61233.0,0.55734671]
["bitfinex","BTCUSD",1727918909805,0.000818,61234.0,61233.0,0.66434671]
["bitfinex","BTCUSD",1727918910029,0.000818,61234.0,61233.0,0.73733435]
["bitfinex","BTCUSD",1727918910270,0.000818,61234.0,61233.0,0.98249849]
["bitfinex","BTCUSD",1727918910520,0.24516414,61259.0,61253.0,0.03275]
["bitfinex","BTCUSD",1727918910521,0.163244,61258.0,61253.0,0.03275]
["bitfinex","BTCUSD",1727918910743,0.163248,61257.0,61254.0,0.023]
["bitfinex","BTCUSD",1727918911217,0.326492,61258.0,61253.0,0.03275]
["bitfinex","BTCUSD",1727918911448,0.163254,61254.0,61253.0,0.03275]
["bitfinex","BTCUSD",1727918911675,0.326492,61258.0,61253.0,0.03275]
["bitfinex","BTCUSD",1727918911676,0.326495,61257.0,61253.0,0.03275]
["bitfinex","BTCUSD",1727918911883,0.163251,61256.0,61254.0,0.006]
["bitfinex","BTCUSD",1727918912101,0.163251,61256.0,61255.0,0.0285014]
["bitfinex","BTCUSD",1727918912368,0.163251,61256.0,61254.0,0.006]
["bitfinex","BTCUSD",1727918912369,0.33533637,61255.0,61254.0,0.006]
["bitfinex","BTCUSD",1727918913157,0.163267,61249.0,61248.0,0.27791414]
["bitfinex","BTCUSD",1727918913402,0.163267,61249.0,61248.0,0.31373555]
["bitfinex","BTCUSD",1727918913880,0.163267,61249.0,61248.0,0.06857141]
["bitfinex","BTCUSD",1727918914416,0.163267,61249.0,61248.0,0.03582141]
["bitfinex","BTCUSD",1727918914656,0.163267,61249.0,61242.0,0.03275]
["bitfinex","BTCUSD",1727918914657,0.163275,61247.0,61242.0,0.03275]
["bitfinex","BTCUSD",1727918914917,0.163275,61247.0,61243.0,0.14266871]
["bitfinex","BTCUSD",1727918915733,0.326507,61255.0,61246.0,0.24516414]
["bitfinex","BTCUSD",1727918915958,0.326507,61255.0,61248.0,0.170269]
["bitfinex","BTCUSD",1727918916177,0.163257,61253.0,61248.0,0.170269]
["bitfinex","BTCUSD",1727918916389,0.163251,61256.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727918916614,0.163263,61251.0,61247.0,0.06325107]
["bitfinex","BTCUSD",1727918916860,0.163266,61250.0,61247.0,0.06325107]
["bitfinex","BTCUSD",1727918917081,0.17208537,61259.0,61247.0,0.06325107]
["bitfinex","BTCUSD",1727918917082,0.16327,61249.0,61247.0,0.06325107]
["bitfinex","BTCUSD",1727918917309,0.16327,61249.0,61248.0,0.07017658]
["bitfinex","BTCUSD",1727918919010,0.16327,61249.0,61248.0,0.07417658]
["bitfinex","BTCUSD",1727918920241,0.16327,61249.0,61248.0,0.004]
["bitfinex","BTCUSD",1727918920478,0.16327,61249.0,61248.0,0.008]
["bitfinex","BTCUSD",1727918923091,0.000818,61255.0,61248.0,0.008]
["bitfinex","BTCUSD",1727918923326,0.163255,61254.0,61250.0,0.0794]
["bitfinex","BTCUSD",1727918923535,0.163258,61253.0,61251.0,0.01842]
["bitfinex","BTCUSD",1727918923744,0.000818,61255.0,61251.0,0.01842]
["bitfinex","BTCUSD",1727918923952,0.000818,61255.0,61252.0,0.0365889]
["bitfinex","BTCUSD",1727918923953,0.163255,61254.0,61252.0,0.0365889]
["bitfinex","BTCUSD",1727918924831,0.163257,61253.0,61252.0,0.0365889]
["bitfinex","BTCUSD",1727918925250,0.163257,61253.0,61251.0,0.01842]
["bitfinex","BTCUSD",1727918925251,0.163259,61252.0,61251.0,0.01842]
["bitfinex","BTCUSD",1727918927798,0.163259,61252.0,61251.0,0.02342]
["bitfinex","BTCUSD",1727918928244,0.163259,61252.0,61251.0,0.01842]
["bitfinex","BTCUSD",1727918928453,0.163259,61252.0,61251.0,0.03042]
["bitfinex","BTCUSD",1727918928669,0.163259,61252.0,61251.0,0.02342]
["bitfinex","BTCUSD",1727918928873,0.163259,61252.0,61251.0,0.02842]
["bitfinex","BTCUSD",1727918929299,0.163259,61252.0,61251.0,0.01842]
["bitfinex","BTCUSD",1727918929508,0.163268,61249.0,61247.0,0.03275]
["bitfinex","BTCUSD",1727918929924,0.326531,61250.0,61247.0,0.03275]
["bitfinex","BTCUSD",1727918930138,0.163275,61247.0,61246.0,0.023]
["bitfinex","BTCUSD",1727918930347,0.326536,61249.0,61246.0,0.05679687]
["bitfinex","BTCUSD",1727918930574,0.000818,61254.0,61246.0,0.30196101]
["bitfinex","BTCUSD",1727918930791,0.164072,61254.0,61250.0,0.163265]
["bitfinex","BTCUSD",1727918931033,0.000818,61254.0,61251.0,0.0544326]
["bitfinex","BTCUSD",1727918931246,0.164073,61254.0,61251.0,0.0931826]
["bitfinex","BTCUSD",1727918931679,0.163257,61253.0,61251.0,0.0931826]
["bitfinex","BTCUSD",1727918931975,0.163257,61253.0,61252.0,0.05218226]
["bitfinex","BTCUSD",1727918932837,0.000818,61254.0,61252.0,0.05218226]
["bitfinex","BTCUSD",1727918933047,0.163257,61253.0,61252.0,0.05218226]
["bitfinex","BTCUSD",1727918934233,0.163257,61253.0,61251.0,0.04675]
["bitfinex","BTCUSD",1727918934234,0.163259,61252.0,61251.0,0.03975]
["bitfinex","BTCUSD",1727918934450,0.163259,61252.0,61248.0,0.023]
["bitfinex","BTCUSD",1727918934451,0.32652,61252.0,61248.0,0.03275]
["bitfinex","BTCUSD",1727918934664,0.163269,61249.0,61248.0,0.03275]
["bitfinex","BTCUSD",1727918935329,0.163269,61249.0,61243.0,0.08691871]
["bitfinex","BTCUSD",1727918935330,0.17290337,61254.0,61243.0,0.16451871]
["bitfinex","BTCUSD",1727918935564,0.326543,61248.0,61244.0,0.03275]
["bitfinex","BTCUSD",1727918935799,0.326543,61248.0,61239.0,0.0776]
["bitfinex","BTCUSD",1727918935800,0.163292,61240.0,61239.0,0.0776]
["bitfinex","BTCUSD",1727918936013,0.163285,61243.0,61241.0,0.24516414]
["bitfinex","BTCUSD",1727918936224,0.326549,61247.0,61242.0,0.09116591]
["bitfinex","BTCUSD",1727918936436,0.163282,61244.0,61242.0,0.09116591]
["bitfinex","BTCUSD",1727918937518,0.163283,61243.0,61242.0,0.09116591]
["bitfinex","BTCUSD",1727918938980,0.163283,61243.0,61242.0,0.10516591]
["bitfinex","BTCUSD",1727918939904,0.326549,61247.0,61242.0,0.10516591]
["bitfinex","BTCUSD",1727918940112,0.326549,61247.0,61243.0,0.02155159]
["bitfinex","BTCUSD",1727918940113,0.163281,61244.0,61243.0,0.02155159]
["bitfinex","BTCUSD",1727918940321,0.163278,61245.0,61243.0,0.02155159]
["bitfinex","BTCUSD",1727918940529,0.163281,61244.0,61243.0,0.02155159]
["bitfinex","BTCUSD",1727918940739,0.163281,61244.0,61243.0,0.03275]
["bitfinex","BTCUSD",1727918941379,0.163281,61244.0,61243.0,0.03875]
["bitfinex","BTCUSD",1727918941595,0.163281,61244.0,61243.0,0.03275]
["bitfinex","BTCUSD",1727918942020,0.163281,61244.0,61243.0,0.04075]
["bitfinex","BTCUSD",1727918942450,0.163281,61244.0,61243.0,0.12608891]
["bitfinex","BTCUSD",1727918943283,0.163281,61244.0,61243.0,0.04075]
["bitfinex","BTCUSD",1727918943731,0.163281,61244.0,61243.0,0.03275]
["bitfinex","BTCUSD",1727918943934,0.489795,61250.0,61243.0,0.03275]
["bitfinex","BTCUSD",1727918944145,0.163281,61244.0,61243.0,0.04275]
["bitfinex","BTCUSD",1727918944361,0.163281,61244.0,61243.0,0.05275]
["bitfinex","BTCUSD",1727918944808,0.163281,61244.0,61243.0,0.02]
["bitfinex","BTCUSD",1727918945030,0.17208537,61246.0,61237.0,0.03275]
["bitfinex","BTCUSD",1727918945031,0.326583,61241.0,61237.0,0.03275]
["bitfinex","BTCUSD",1727918945256,0.000818,61255.0,61243.0,0.28191414]
["bitfinex","BTCUSD",1727918945257,0.163281,61244.0,61243.0,0.28191414]
["bitfinex","BTCUSD",1727918945471,0.163279,61245.0,61243.0,0.0823]
["bitfinex","BTCUSD",1727918945699,0.163279,61245.0,61244.0,0.0335691]
["bitfinex","BTCUSD",1727918945925,0.163279,61245.0,61244.0,0.0663191]
["bitfinex","BTCUSD",1727918947075,0.17290337,61254.0,61244.0,0.0663191]
["bitfinex","BTCUSD",1727918947076,0.327329,61254.0,61245.0,0.023]
["bitfinex","BTCUSD",1727918947288,0.163271,61248.0,61246.0,0.05061191]
["bitfinex","BTCUSD",1727918947513,0.163273,61247.0,61246.0,0.05061191]
["bitfinex","BTCUSD",1727918947972,0.163273,61247.0,61246.0,0.01786191]
["bitfinex","BTCUSD",1727918948194,0.163273,61247.0,61246.0,0.05061191]
["bitfinex","BTCUSD",1727918948613,0.163273,61247.0,61246.0,0.06061191]
["bitfinex","BTCUSD",1727918949472,0.163273,61247.0,61246.0,0.07061191]
["bitfinex","BTCUSD",1727918950118,0.326516,61253.0,61247.0,0.03275]
["bitfinex","BTCUSD",1727918950350,0.326516,61253.0,61249.0,0.1712]
["bitfinex","BTCUSD",1727918950351,0.163263,61251.0,61249.0,0.1712]
["bitfinex","BTCUSD",1727918951956,0.163263,61251.0,61249.0,0.1772]
["bitfinex","BTCUSD",1727918952389,0.163263,61251.0,61249.0,0.1832]
["bitfinex","BTCUSD",1727918952639,0.163263,61251.0,61250.0,0.07998404]
["bitfinex","BTCUSD",1727918954412,0.163263,61251.0,61250.0,0.12473404]
["bitfinex","BTCUSD",1727918955072,0.163263,61251.0,61250.0,0.11873404]
["bitfinex","BTCUSD",1727918955290,0.163263,61251.0,61250.0,0.12273404]
["bitfinex","BTCUSD",1727918955495,0.163263,61251.0,61250.0,0.13173404]
["bitfinex","BTCUSD",1727918956166,0.489774,61253.0,61250.0,0.13173404]
["bitfinex","BTCUSD",1727918956390,0.163259,61253.0,61251.0,0.08877685]
["bitfinex","BTCUSD",1727918956657,0.327328,61254.0,61251.0,0.08877685]
["bitfinex","BTCUSD",1727918956897,0.163259,61252.0,61251.0,0.08877685]
["bitfinex","BTCUSD",1727918957564,0.163259,61252.0,61251.0,0.09577685]
["bitfinex","BTCUSD",1727918958001,0.327328,61254.0,61251.0,0.08877685]
["bitfinex","BTCUSD",1727918958241,0.490583,61254.0,61251.0,0.09677685]
["bitfinex","BTCUSD",1727918958464,0.490583,61254.0,61253.0,0.361157]
["bitfinex","BTCUSD",1727918958465,0.000818,61254.0,61253.0,0.361157]
["bitfinex","BTCUSD",1727918959117,0.000818,61254.0,61253.0,0.40978744]
["bitfinex","BTCUSD",1727918959355,0.000818,61254.0,61253.0,0.57297415]
["bitfinex","BTCUSD",1727918959591,0.000818,61254.0,61253.0,0.57295285]
["bitfinex","BTCUSD",1727918959828,0.000818,61254.0,61253.0,1.06544456]
["bitfinex","BTCUSD",1727918960035,0.000818,61254.0,61253.0,0.98124296]
["bitfinex","BTCUSD",1727918960259,0.000818,61254.0,61253.0,0.82228042]
["bitfinex","BTCUSD",1727918961125,0.000818,61254.0,61253.0,0.83128042]
["bitfinex","BTCUSD",1727918961349,0.000818,61254.0,61253.0,0.83228042]
["bitfinex","BTCUSD",1727918961599,0.000818,61254.0,61253.0,0.94336899]
["bitfinex","BTCUSD",1727918961825,0.000818,61254.0,61253.0,0.93336899]
["bitfinex","BTCUSD",1727918962039,0.000818,61254.0,61253.0,0.94736899]
["bitfinex","BTCUSD",1727918962249,0.000818,61254.0,61253.0,0.85028042]
["bitfinex","BTCUSD",1727918962468,0.000818,61254.0,61253.0,0.92303566]
["bitfinex","BTCUSD",1727918962925,0.000818,61254.0,61253.0,1.19753313]
["bitfinex","BTCUSD",1727918963160,0.000818,61261.0,61260.0,0.57147337]
["bitfinex","BTCUSD",1727918963399,0.000818,61261.0,61260.0,0.82749757]
["bitfinex","BTCUSD",1727918963636,0.000818,61261.0,61260.0,0.84715455]
["bitfinex","BTCUSD",1727918964375,0.000818,61261.0,61260.0,0.82749757]
["bitfinex","BTCUSD",1727918964852,0.000818,61261.0,61260.0,0.84711287]
["bitfinex","BTCUSD",1727918965090,0.000818,61261.0,61260.0,0.86111287]
["bitfinex","BTCUSD",1727918965527,0.57154614,61278.0,61260.0,0.86111287]
["bitfinex","BTCUSD",1727918965528,0.24516414,61286.0,61273.0,0.03275]
["bitfinex","BTCUSD",1727918965754,0.24516414,61286.0,61278.0,0.29494]
["bitfinex","BTCUSD",1727918966181,0.163164,61288.0,61278.0,0.29494]
["bitfinex","BTCUSD",1727918966404,0.327137,61290.0,61278.0,0.39224]
["bitfinex","BTCUSD",1727918966405,0.000818,61290.0,61278.0,0.39224]
["bitfinex","BTCUSD",1727918966632,0.000818,61290.0,61278.0,0.52234682]
["bitfinex","BTCUSD",1727918967280,0.000818,61290.0,61282.0,0.21893]
["bitfinex","BTCUSD",1727918967505,0.000818,61290.0,61282.0,0.55420208]
["bitfinex","BTCUSD",1727918967719,0.000818,61290.0,61282.0,0.55620208]
["bitfinex","BTCUSD",1727918968587,0.000818,61290.0,61282.0,0.57020208]
["bitfinex","BTCUSD",1727918968826,0.000818,61290.0,61282.0,0.60128197]
["bitfinex","BTCUSD",1727918969039,0.000818,61290.0,61282.0,0.61528197]
["bitfinex","BTCUSD",1727918969326,0.000818,61290.0,61282.0,0.69818197]
["bitfinex","BTCUSD",1727918970463,0.000818,61290.0,61282.0,0.79818197]
["bitfinex","BTCUSD",1727918970983,0.000818,61290.0,61282.0,0.88968197]
["bitfinex","BTCUSD",1727918971475,0.000818,61290.0,61282.0,0.87368197]
["bitfinex","BTCUSD",1727918971678,0.000818,61290.0,61282.0,0.87568197]
["bitfinex","BTCUSD",1727918972715,0.000818,61290.0,61282.0,0.92340781]
["bitfinex","BTCUSD",1727918972921,0.000818,61290.0,61282.0,0.87568197]
["bitfinex","BTCUSD",1727918973548,0.000818,61290.0,61282.0,0.88968197]
["bitfinex","BTCUSD",1727918978268,0.000818,61290.0,61289.0,0.56379637]
["bitfinex","BTCUSD",1727918978495,0.000818,61290.0,61289.0,0.72698308]
["bitfinex","BTCUSD",1727918980271,0.000818,61290.0,61289.0,0.74098308]
["bitfinex","BTCUSD",1727918980487,0.000818,61290.0,61289.0,0.79537393]
["bitfinex","BTCUSD",1727918980697,0.000818,61290.0,61289.0,0.80937393]
["bitfinex","BTCUSD",1727918980932,0.000818,61290.0,61289.0,0.79537393]
["bitfinex","BTCUSD",1727918981146,0.000818,61290.0,61289.0,0.80937393]
["bitfinex","BTCUSD",1727918981363,0.000818,61290.0,61289.0,0.81591393]
["bitfinex","BTCUSD",1727918982483,0.000818,61290.0,61289.0,0.38824185]
["bitfinex","BTCUSD",1727918984215,0.000818,61290.0,61289.0,0.56032722]
["bitfinex","BTCUSD",1727918988267,0.000818,61290.0,61289.0,0.59130704]
["bitfinex","BTCUSD",1727918988495,0.000818,61290.0,61289.0,0.75449375]
["bitfinex","BTCUSD",1727918989126,0.000818,61290.0,61289.0,0.72351393]
["bitfinex","BTCUSD",1727918989342,0.000818,61290.0,61289.0,0.75451488]
["bitfinex","BTCUSD",1727918992291,0.000818,61290.0,61289.0,0.79328431]
["bitfinex","BTCUSD",1727918993798,0.000818,61290.0,61289.0,0.77928431]
["bitfinex","BTCUSD",1727918994013,0.000818,61290.0,61289.0,0.76528431]
["bitfinex","BTCUSD",1727918994431,0.000818,61290.0,61289.0,0.77928431]
["bitfinex","BTCUSD",1727918995314,0.000818,61290.0,61289.0,0.79328431]
["bitfinex","BTCUSD",1727918995990,0.000818,61290.0,61289.0,0.7933389]
["bitfinex","BTCUSD",1727918998723,0.000818,61290.0,61289.0,0.7793389]
["bitfinex","BTCUSD",1727918999174,0.000818,61290.0,61289.0,0.7933389]
["bitfinex","BTCUSD",1727918999960,0.000818,61290.0,61289.0,0.76230558]
["bitfinex","BTCUSD",1727919000173,0.000818,61290.0,61289.0,0.79363912]
["bitfinex","BTCUSD",1727919000392,0.000818,61290.0,61289.0,0.77963912]
["bitfinex","BTCUSD",1727919000628,0.000818,61290.0,61289.0,1.03334491]
["bitfinex","BTCUSD",1727919000844,0.000818,61290.0,61289.0,1.03341986]
["bitfinex","BTCUSD",1727919001077,0.000818,61290.0,61289.0,1.08152069]
["bitfinex","BTCUSD",1727919001294,0.000818,61290.0,61289.0,1.06752069]
["bitfinex","BTCUSD",1727919001520,0.000818,61290.0,61289.0,1.01941986]
["bitfinex","BTCUSD",1727919001731,0.000818,61290.0,61289.0,1.03341986]
["bitfinex","BTCUSD",1727919001956,0.000818,61290.0,61289.0,0.99133912]
["bitfinex","BTCUSD",1727919002170,0.000818,61290.0,61289.0,1.03134529]
["bitfinex","BTCUSD",1727919002391,0.000818,61290.0,61289.0,1.10349654]
["bitfinex","BTCUSD",1727919002609,0.000818,61290.0,61289.0,1.01734529]
["bitfinex","BTCUSD",1727919002853,0.000818,61290.0,61289.0,1.03134529]
["bitfinex","BTCUSD",1727919003363,0.000818,61290.0,61289.0,1.01734529]
["bitfinex","BTCUSD",1727919003787,0.000818,61290.0,61289.0,1.03134529]
["bitfinex","BTCUSD",1727919004005,0.000818,61290.0,61289.0,1.03334529]
["bitfinex","BTCUSD",1727919004241,0.000818,61290.0,61289.0,1.01934529]
["bitfinex","BTCUSD",1727919004689,0.000818,61290.0,61289.0,1.03334529]
["bitfinex","BTCUSD",1727919005634,0.000818,61290.0,61289.0,1.17833612]
["bitfinex","BTCUSD",1727919007448,0.000818,61290.0,61289.0,1.13832995]
["bitfinex","BTCUSD",1727919007668,0.000818,61296.0,61295.0,0.65128037]
["bitfinex","BTCUSD",1727919007883,0.000818,61296.0,61295.0,0.9675739]
["bitfinex","BTCUSD",1727919008131,0.000818,61296.0,61295.0,1.03769909]
["bitfinex","BTCUSD",1727919009426,0.000818,61296.0,61295.0,0.88218399]
["bitfinex","BTCUSD",1727919009642,0.000818,61296.0,61295.0,0.93329909]
["bitfinex","BTCUSD",1727919010042,0.163111,61308.0,61303.0,0.218874]
["bitfinex","BTCUSD",1727919010289,0.163111,61308.0,61303.0,0.25004075]
["bitfinex","BTCUSD",1727919010505,0.163114,61307.0,61303.0,0.29847855]
["bitfinex","BTCUSD",1727919010724,0.095318,61313.0,61303.0,0.28470658]
["bitfinex","BTCUSD",1727919010934,0.163114,61307.0,61303.0,0.39939278]
["bitfinex","BTCUSD",1727919011356,0.163114,61307.0,61303.0,0.41039278]
["bitfinex","BTCUSD",1727919011571,0.163114,61307.0,61303.0,0.45885326]
["bitfinex","BTCUSD",1727919011802,0.163114,61307.0,61303.0,0.45183638]
["bitfinex","BTCUSD",1727919012014,0.163114,61307.0,61303.0,0.48311033]
["bitfinex","BTCUSD",1727919012227,0.163117,61306.0,61303.0,0.24737598]
["bitfinex","BTCUSD",1727919012456,0.163115,61307.0,61303.0,0.2958436]
["bitfinex","BTCUSD",1727919012873,0.163115,61307.0,61303.0,0.4699676]
["bitfinex","BTCUSD",1727919013330,0.163115,61307.0,61303.0,0.43869365]
["bitfinex","BTCUSD",1727919013517,0.163115,61307.0,61303.0,0.39022603]
["bitfinex","BTCUSD",1727919013770,0.163117,61306.0,61303.0,0.22710203]
["bitfinex","BTCUSD",1727919014437,0.095318,61313.0,61303.0,0.27558433]
["bitfinex","BTCUSD",1727919014640,0.163114,61307.0,61303.0,0.39022603]
["bitfinex","BTCUSD",1727919016193,0.326235,61306.0,61303.0,0.22710203]
["bitfinex","BTCUSD",1727919016496,0.095318,61313.0,61303.0,0.22710203]
["bitfinex","BTCUSD",1727919016497,0.163109,61309.0,61303.0,0.240874]
["bitfinex","BTCUSD",1727919016725,0.163109,61309.0,61303.0,0.229874]
["bitfinex","BTCUSD",1727919016962,0.16311,61308.0,61303.0,0.229874]
["bitfinex","BTCUSD",1727919017352,0.65241,61312.0,61303.0,0.229874]
["bitfinex","BTCUSD",1727919017568,0.326205,61312.0,61303.0,0.218874]
["bitfinex","BTCUSD",1727919017777,0.000818,61313.0,61303.0,0.67484608]
["bitfinex","BTCUSD",1727919017997,0.163101,61312.0,61303.0,0.74355947]
["bitfinex","BTCUSD",1727919018210,0.163101,61312.0,61303.0,0.81303279]
["bitfinex","BTCUSD",1727919018620,0.163103,61311.0,61303.0,0.82703279]
["bitfinex","BTCUSD",1727919019086,0.000818,61313.0,61303.0,0.85829764]
["bitfinex","BTCUSD",1727919019325,0.163917,61313.0,61303.0,0.92076434]
["bitfinex","BTCUSD",1727919019525,0.000818,61313.0,61303.0,0.82703279]
["bitfinex","BTCUSD",1727919019736,0.000818,61313.0,61303.0,0.81303279]
["bitfinex","BTCUSD",1727919019950,0.000818,61313.0,61303.0,0.82703279]
["bitfinex","BTCUSD",1727919020172,0.163107,61310.0,61303.0,0.82703279]
["bitfinex","BTCUSD",1727919020405,0.000818,61313.0,61303.0,0.82703279]
["bitfinex","BTCUSD",1727919020623,0.000818,61313.0,61303.0,0.90682892]
["bitfinex","BTCUSD",1727919020843,0.163106,61310.0,61303.0,0.89282892]
["bitfinex","BTCUSD",1727919021062,0.326207,61311.0,61303.0,0.66894742]
["bitfinex","BTCUSD",1727919021063,0.16311,61309.0,61303.0,0.66894742]
["bitfinex","BTCUSD",1727919021522,0.164039,61304.0,61303.0,0.23293671]
["bitfinex","BTCUSD",1727919021754,0.164039,61304.0,61303.0,0.24693671]
["bitfinex","BTCUSD",1727919021984,0.000918,61304.0,61303.0,0.08375]
["bitfinex","BTCUSD",1727919022212,0.164039,61304.0,61303.0,0.06975]
["bitfinex","BTCUSD",1727919022662,0.164039,61304.0,61303.0,0.08375]
["bitfinex","BTCUSD",1727919022948,0.164039,61304.0,61303.0,0.05575]
["bitfinex","BTCUSD",1727919023169,0.164039,61304.0,61303.0,0.14878191]
["bitfinex","BTCUSD",1727919023299,0.164039,61304.0,61303.0,0.15878191]
["bitfinex","BTCUSD",1727919023520,0.164039,61304.0,61303.0,0.14478191]
["bitfinex","BTCUSD",1727919023738,0.000918,61304.0,61303.0,0.14478191]
["bitfinex","BTCUSD",1727919023955,0.000918,61304.0,61303.0,0.15478191]
["bitfinex","BTCUSD",1727919024191,0.000918,61304.0,61303.0,0.31790591]
["bitfinex","BTCUSD",1727919024409,0.000918,61304.0,61303.0,0.32116793]
["bitfinex","BTCUSD",1727919024836,0.000918,61304.0,61303.0,0.31116793]
["bitfinex","BTCUSD",1727919026104,0.000918,61304.0,61303.0,0.34271965]
["bitfinex","BTCUSD",1727919026321,0.000918,61304.0,61303.0,0.33945763]
["bitfinex","BTCUSD",1727919026524,0.000918,61304.0,61303.0,0.32945763]
["bitfinex","BTCUSD",1727919026736,0.000918,61304.0,61303.0,0.33145763]
["bitfinex","BTCUSD",1727919026947,0.000918,61304.0,61303.0,0.16278191]
["bitfinex","BTCUSD",1727919027178,0.000918,61304.0,61303.0,0.33145665]
["bitfinex","BTCUSD",1727919027388,0.000918,61304.0,61303.0,0.34545665]
["bitfinex","BTCUSD",1727919027609,0.000918,61304.0,61303.0,0.31745665]
["bitfinex","BTCUSD",1727919028045,0.000918,61304.0,61303.0,0.34545665]
["bitfinex","BTCUSD",1727919028485,0.000918,61304.0,61303.0,0.33145665]
["bitfinex","BTCUSD",1727919029370,0.000918,61304.0,61303.0,0.34870441]
["bitfinex","BTCUSD",1727919029585,0.000918,61304.0,61303.0,0.36270441]
["bitfinex","BTCUSD",1727919029787,0.000918,61304.0,61303.0,0.45210441]
["bitfinex","BTCUSD",1727919030412,0.000918,61304.0,61303.0,0.61518112]
["bitfinex","BTCUSD",1727919030657,0.000918,61304.0,61303.0,0.70938112]
["bitfinex","BTCUSD",1727919032361,0.000918,61304.0,61303.0,0.69538112]
["bitfinex","BTCUSD",1727919033410,0.000918,61304.0,61303.0,0.70938112]
["bitfinex","BTCUSD",1727919033633,0.000918,61304.0,61303.0,0.69538112]
["bitfinex","BTCUSD",1727919033834,0.000918,61304.0,61303.0,0.70938112]
["bitfinex","BTCUSD",1727919034722,0.000918,61304.0,61303.0,0.75783028]
["bitfinex","BTCUSD",1727919035384,0.000918,61304.0,61303.0,0.70938112]
["bitfinex","BTCUSD",1727919037607,0.000918,61304.0,61303.0,0.21347041]
["bitfinex","BTCUSD",1727919037843,0.000918,61304.0,61303.0,0.10481508]
["bitfinex","BTCUSD",1727919037844,0.164039,61304.0,61303.0,0.10481508]
["bitfinex","BTCUSD",1727919038320,0.164039,61304.0,61303.0,0.029636]
["bitfinex","BTCUSD",1727919038548,0.335239,61304.0,61303.0,0.029636]
["bitfinex","BTCUSD",1727919039178,0.335239,61304.0,61303.0,0.015636]
["bitfinex","BTCUSD",1727919039394,0.335239,61304.0,61303.0,0.011636]
["bitfinex","BTCUSD",1727919039604,0.335239,61304.0,61303.0,0.021636]
["bitfinex","BTCUSD",1727919039831,0.335239,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1727919040708,0.164039,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1727919043097,0.33612437,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1727919044810,0.50342437,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1727919053367,0.50542437,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1727919053627,0.50342437,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1727919055406,0.50342437,61304.0,61300.0,0.001634]
["bitfinex","BTCUSD",1727919055407,0.440029,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1727919056155,0.740955,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1727919056396,0.740955,61301.0,61288.0,0.24516414]
["bitfinex","BTCUSD",1727919056608,0.33524637,61289.0,61288.0,0.24516414]
["bitfinex","BTCUSD",1727919057038,0.33524637,61289.0,61288.0,0.26984395]
["bitfinex","BTCUSD",1727919057246,0.33524637,61289.0,61288.0,0.02467981]
["bitfinex","BTCUSD",1727919057456,0.163169,61286.0,61281.0,0.24516414]
["bitfinex","BTCUSD",1727919058658,0.163164,61288.0,61285.0,0.244306]
["bitfinex","BTCUSD",1727919058898,0.163166,61288.0,61286.0,0.023]
["bitfinex","BTCUSD",1727919059174,0.326312,61291.0,61288.0,0.023]
["bitfinex","BTCUSD",1727919059427,0.163165,61288.0,61286.0,0.023]
["bitfinex","BTCUSD",1727919060148,0.163166,61287.0,61286.0,0.023]
["bitfinex","BTCUSD",1727919060388,0.163164,61288.0,61286.0,0.023]
["bitfinex","BTCUSD",1727919060644,0.163164,61288.0,61287.0,0.0692762]
["bitfinex","BTCUSD",1727919061322,0.326322,61290.0,61285.0,0.081134]
["bitfinex","BTCUSD",1727919061323,0.163169,61286.0,61285.0,0.081134]
["bitfinex","BTCUSD",1727919061488,0.326316,61291.0,61286.0,0.023]
["bitfinex","BTCUSD",1727919061489,0.166156,61291.0,61286.0,0.023]
["bitfinex","BTCUSD",1727919061743,0.16316,61290.0,61286.0,0.187804]
["bitfinex","BTCUSD",1727919061993,0.16316,61290.0,61288.0,0.023]
["bitfinex","BTCUSD",1727919062233,0.24808537,61303.0,61288.0,0.05572]
["bitfinex","BTCUSD",1727919062234,0.326304,61293.0,61288.0,0.05572]
["bitfinex","BTCUSD",1727919062483,0.163157,61291.0,61288.0,0.05572]
["bitfinex","BTCUSD",1727919062770,0.163161,61289.0,61288.0,0.05572]
["bitfinex","BTCUSD",1727919063281,0.163161,61289.0,61288.0,0.06272]
["bitfinex","BTCUSD",1727919063732,0.326305,61293.0,61288.0,0.03]
["bitfinex","BTCUSD",1727919063943,0.163133,61300.0,61292.0,0.326303]
["bitfinex","BTCUSD",1727919064158,0.000918,61304.0,61294.0,0.023]
["bitfinex","BTCUSD",1727919064159,0.326249,61303.0,61294.0,0.023]
["bitfinex","BTCUSD",1727919064387,0.326249,61303.0,61298.0,0.1747]
["bitfinex","BTCUSD",1727919064619,0.163128,61302.0,61298.0,0.1747]
["bitfinex","BTCUSD",1727919064830,0.163132,61300.0,61299.0,0.0523989]
["bitfinex","BTCUSD",1727919066429,0.167132,61300.0,61299.0,0.0523989]
["bitfinex","BTCUSD",1727919066846,0.166132,61300.0,61299.0,0.0523989]
["bitfinex","BTCUSD",1727919067261,0.163132,61300.0,61299.0,0.0553989]
["bitfinex","BTCUSD",1727919067475,0.163132,61300.0,61299.0,0.003]
["bitfinex","BTCUSD",1727919068136,0.163131,61301.0,61299.0,0.003]
["bitfinex","BTCUSD",1727919068350,0.163132,61300.0,61299.0,0.003]
["bitfinex","BTCUSD",1727919068558,0.163132,61300.0,61298.0,0.20742]
["bitfinex","BTCUSD",1727919068559,0.163134,61299.0,61298.0,0.20742]
["bitfinex","BTCUSD",1727919069197,0.16404,61304.0,61298.0,0.20742]
["bitfinex","BTCUSD",1727919069417,0.16404,61304.0,61299.0,0.007]
["bitfinex","BTCUSD",1727919069850,0.16404,61304.0,61298.0,0.21642]
["bitfinex","BTCUSD",1727919070094,0.16404,61304.0,61299.0,0.0402564]
["bitfinex","BTCUSD",1727919070647,0.16404,61304.0,61299.0,0.0442564]
["bitfinex","BTCUSD",1727919070648,0.000918,61304.0,61299.0,0.0442564]
["bitfinex","BTCUSD",1727919073067,0.000918,61304.0,61299.0,0.0482564]
["bitfinex","BTCUSD",1727919073068,0.164039,61304.0,61299.0,0.0482564]
["bitfinex","BTCUSD",1727919073568,0.000918,61304.0,61300.0,0.09902695]
["bitfinex","BTCUSD",1727919073851,0.000918,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1727919074079,0.000918,61304.0,61303.0,0.244224]
["bitfinex","BTCUSD",1727919075007,0.000918,61304.0,61300.0,0.10302695]
["bitfinex","BTCUSD",1727919075222,0.163129,61302.0,61300.0,0.004]
["bitfinex","BTCUSD",1727919075434,0.163129,61302.0,61300.0,0.008]
["bitfinex","BTCUSD",1727919075435,0.163129,61301.0,61300.0,0.008]
["bitfinex","BTCUSD",1727919075869,0.163129,61301.0,61300.0,0.004]
["bitfinex","BTCUSD",1727919076079,0.164039,61304.0,61303.0,0.004]
["bitfinex","BTCUSD",1727919076299,0.000918,61304.0,61300.0,0.06182251]
["bitfinex","BTCUSD",1727919076508,0.163129,61301.0,61298.0,0.35898414]
["bitfinex","BTCUSD",1727919076721,0.163125,61303.0,61300.0,0.007]
["bitfinex","BTCUSD",1727919076977,0.163129,61301.0,61298.0,0.11382]
["bitfinex","BTCUSD",1727919077187,0.163129,61301.0,61299.0,0.0695354]
["bitfinex","BTCUSD",1727919077391,0.1621226,61301.0,61299.0,0.0695354]
["bitfinex","BTCUSD",1727919077609,0.1621226,61301.0,61300.0,0.004]
["bitfinex","BTCUSD",1727919078295,0.163132,61300.0,61299.0,0.0695354]
["bitfinex","BTCUSD",1727919078514,0.163144,61296.0,61294.0,0.03272]
["bitfinex","BTCUSD",1727919078735,0.163144,61296.0,61293.0,0.1275403]
["bitfinex","BTCUSD",1727919078950,0.163145,61296.0,61294.0,0.06312594]
["bitfinex","BTCUSD",1727919079422,0.163145,61296.0,61295.0,0.03272]
["bitfinex","BTCUSD",1727919079669,0.163145,61296.0,61294.0,0.06312594]
["bitfinex","BTCUSD",1727919079670,0.163145,61295.0,61294.0,0.06312594]
["bitfinex","BTCUSD",1727919079887,0.326286,61296.0,61291.0,0.24516414]
["bitfinex","BTCUSD",1727919079888,0.163153,61292.0,61291.0,0.24516414]
["bitfinex","BTCUSD",1727919080103,0.163153,61292.0,61291.0,0.27826775]
["bitfinex","BTCUSD",1727919080542,0.163153,61292.0,61291.0,0.03310361]
["bitfinex","BTCUSD",1727919081006,0.326308,61292.0,61288.0,0.034356]
["bitfinex","BTCUSD",1727919081011,0.163161,61289.0,61288.0,0.034356]
["bitfinex","BTCUSD",1727919081943,0.163161,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727919082178,0.33524637,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727919082393,0.163161,61289.0,61288.0,0.012636]
["bitfinex","BTCUSD",1727919082839,0.163161,61289.0,61288.0,0.022636]
["bitfinex","BTCUSD",1727919083931,0.33524637,61289.0,61288.0,0.022636]
["bitfinex","BTCUSD",1727919084151,0.33524637,61289.0,61288.0,0.012636]
["bitfinex","BTCUSD",1727919084700,0.33524637,61289.0,61288.0,0.008636]
["bitfinex","BTCUSD",1727919085501,0.33624637,61289.0,61288.0,0.015636]
["bitfinex","BTCUSD",1727919085746,0.33524637,61289.0,61288.0,0.008636]
["bitfinex","BTCUSD",1727919086228,0.33524637,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727919086451,0.33924637,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727919086687,0.65295301,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727919086924,0.61494637,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727919087152,0.61094637,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727919087685,0.60994637,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727919087942,0.61194637,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727919088198,0.61294637,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727919089188,0.265166,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1727919089438,0.431366,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1727919090187,0.002,61281.0,61279.0,0.001634]
["bitfinex","BTCUSD",1727919090439,0.263198,61275.0,61272.0,0.00081603]
["bitfinex","BTCUSD",1727919090684,0.263198,61275.0,61267.0,0.24516414]
["bitfinex","BTCUSD",1727919090685,0.002,61271.0,61267.0,0.24516414]
["bitfinex","BTCUSD",1727919090953,0.43530237,61268.0,61267.0,0.24516414]
["bitfinex","BTCUSD",1727919091435,0.163246,61257.0,61256.0,0.24516414]
["bitfinex","BTCUSD",1727919091701,0.33533137,61257.0,61256.0,0.24516414]
["bitfinex","BTCUSD",1727919092248,0.33533137,61257.0,61256.0,0.03551841]
["bitfinex","BTCUSD",1727919092495,0.33533137,61257.0,61254.0,0.0773]
["bitfinex","BTCUSD",1727919092496,0.163251,61255.0,61254.0,0.0773]
["bitfinex","BTCUSD",1727919092749,0.163251,61255.0,61246.0,0.24516414]
["bitfinex","BTCUSD",1727919092750,0.163265,61250.0,61249.0,0.10812]
["bitfinex","BTCUSD",1727919093276,0.163265,61250.0,61249.0,0.03272]
["bitfinex","BTCUSD",1727919093582,0.326525,61251.0,61245.0,0.10812]
["bitfinex","BTCUSD",1727919093583,0.163275,61246.0,61245.0,0.10812]
["bitfinex","BTCUSD",1727919094181,0.001,61250.0,61249.0,0.009]
["bitfinex","BTCUSD",1727919094646,0.001,61250.0,61249.0,0.249367]
["bitfinex","BTCUSD",1727919094860,0.001,61250.0,61249.0,0.282087]
["bitfinex","BTCUSD",1727919095104,0.001,61250.0,61249.0,0.24840267]
["bitfinex","BTCUSD",1727919095540,0.001,61250.0,61249.0,0.25340267]
["bitfinex","BTCUSD",1727919095751,0.001,61250.0,61249.0,0.24440267]
["bitfinex","BTCUSD",1727919096712,0.16326,61252.0,61249.0,0.23940267]
["bitfinex","BTCUSD",1727919096944,0.326491,61258.0,61251.0,0.03272]
["bitfinex","BTCUSD",1727919097159,0.163254,61254.0,61251.0,0.03272]
["bitfinex","BTCUSD",1727919097382,0.163255,61254.0,61251.0,0.03272]
["bitfinex","BTCUSD",1727919098031,0.163257,61253.0,61252.0,0.03272]
["bitfinex","BTCUSD",1727919099411,0.163262,61251.0,61250.0,0.03272]
["bitfinex","BTCUSD",1727919099623,0.163262,61251.0,61250.0,0.05896836]
["bitfinex","BTCUSD",1727919101383,0.163262,61251.0,61250.0,0.06996836]
["bitfinex","BTCUSD",1727919101809,0.164262,61251.0,61250.0,0.08296836]
["bitfinex","BTCUSD",1727919104067,0.164262,61251.0,61250.0,0.05672]
["bitfinex","BTCUSD",1727919104726,0.164262,61251.0,61250.0,0.024]
["bitfinex","BTCUSD",1727919106761,0.164262,61251.0,61250.0,0.05672]
["bitfinex","BTCUSD",1727919107418,0.001,61251.0,61250.0,0.05672]
["bitfinex","BTCUSD",1727919107641,0.001,61251.0,61250.0,0.15062]
["bitfinex","BTCUSD",1727919107893,0.001,61251.0,61250.0,0.29957496]
["bitfinex","BTCUSD",1727919108100,0.164262,61251.0,61250.0,0.29957496]
["bitfinex","BTCUSD",1727919108573,0.001,61251.0,61250.0,0.29957496]
["bitfinex","BTCUSD",1727919109014,0.001,61251.0,61250.0,0.46283996]
["bitfinex","BTCUSD",1727919109427,0.001,61251.0,61250.0,0.29957496]
["bitfinex","BTCUSD",1727919109855,0.001,61251.0,61250.0,0.46283996]
["bitfinex","BTCUSD",1727919110063,0.001,61251.0,61250.0,0.29957496]
["bitfinex","BTCUSD",1727919110484,0.001,61251.0,61250.0,0.30121096]
["bitfinex","BTCUSD",1727919110724,0.001,61251.0,61250.0,0.46447596]
["bitfinex","BTCUSD",1727919111156,0.001,61251.0,61250.0,0.48747596]
["bitfinex","BTCUSD",1727919112318,0.16325,61256.0,61253.0,0.03272]
["bitfinex","BTCUSD",1727919113015,0.17208537,61264.0,61253.0,0.03272]
["bitfinex","BTCUSD",1727919113255,0.163254,61254.0,61253.0,0.03272]
["bitfinex","BTCUSD",1727919113731,0.163254,61254.0,61250.0,0.015636]
["bitfinex","BTCUSD",1727919113732,0.163262,61251.0,61250.0,0.015636]
["bitfinex","BTCUSD",1727919113943,0.33534737,61251.0,61250.0,0.015636]
["bitfinex","BTCUSD",1727919114423,0.33534737,61251.0,61250.0,0.001636]
["bitfinex","BTCUSD",1727919117690,0.33534737,61251.0,61250.0,0.002636]
["bitfinex","BTCUSD",1727919117909,0.36094496,61251.0,61250.0,0.002636]
["bitfinex","BTCUSD",1727919118169,0.36094496,61251.0,61250.0,0.003636]
["bitfinex","BTCUSD",1727919118827,0.36094496,61251.0,61250.0,0.002636]
["bitfinex","BTCUSD",1727919119049,0.36094496,61251.0,61250.0,0.001636]
["bitfinex","BTCUSD",1727919119263,0.36094496,61251.0,61250.0,0.007636]
["bitfinex","BTCUSD",1727919120688,0.33534737,61251.0,61250.0,0.007636]
["bitfinex","BTCUSD",1727919122479,0.33534737,61251.0,61250.0,0.001636]
["bitfinex","BTCUSD",1727919122958,0.33534737,61251.0,61250.0,0.002636]
["bitfinex","BTCUSD",1727919123629,0.36094616,61251.0,61250.0,0.002636]
["bitfinex","BTCUSD",1727919124051,0.36094616,61251.0,61250.0,0.001636]
["bitfinex","BTCUSD",1727919124530,0.18886079,61251.0,61250.0,0.001636]
["bitfinex","BTCUSD",1727919124749,0.18886079,61251.0,61250.0,0.081236]
["bitfinex","BTCUSD",1727919124988,0.18886079,61251.0,61250.0,0.1022932]
["bitfinex","BTCUSD",1727919125210,0.163262,61251.0,61250.0,0.1022932]
["bitfinex","BTCUSD",1727919125432,0.16326,61252.0,61250.0,0.1052932]
["bitfinex","BTCUSD",1727919125663,0.326514,61254.0,61250.0,0.1052932]
["bitfinex","BTCUSD",1727919125664,0.163256,61254.0,61250.0,0.1052932]
["bitfinex","BTCUSD",1727919125935,0.163247,61257.0,61252.0,0.195977]
["bitfinex","BTCUSD",1727919126150,0.163247,61257.0,61251.0,0.42672482]
["bitfinex","BTCUSD",1727919126151,0.17208537,61268.0,61255.0,0.03272]
["bitfinex","BTCUSD",1727919126364,0.17208537,61268.0,61257.0,0.0792]
["bitfinex","BTCUSD",1727919126365,0.163242,61259.0,61257.0,0.0792]
["bitfinex","BTCUSD",1727919126578,0.163242,61259.0,61258.0,0.05201449]
["bitfinex","BTCUSD",1727919127287,0.163242,61259.0,61258.0,0.03272]
["bitfinex","BTCUSD",1727919128176,0.33532737,61259.0,61258.0,0.04372]
["bitfinex","BTCUSD",1727919128832,0.33532737,61259.0,61258.0,0.05472]
["bitfinex","BTCUSD",1727919129507,0.33532737,61259.0,61258.0,0.022]
["bitfinex","BTCUSD",1727919131079,0.33532737,61259.0,61258.0,0.011]
["bitfinex","BTCUSD",1727919131312,0.36092149,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1727919131542,0.36092149,61259.0,61258.0,0.005]
["bitfinex","BTCUSD",1727919132198,0.36092149,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1727919132439,0.36092149,61259.0,61258.0,0.004]
["bitfinex","BTCUSD",1727919134964,0.46092149,61259.0,61258.0,0.004]
["bitfinex","BTCUSD",1727919135208,0.43532637,61259.0,61258.0,0.004]
["bitfinex","BTCUSD",1727919135458,0.43532637,61259.0,61250.0,0.001636]
["bitfinex","BTCUSD",1727919135459,0.33534737,61251.0,61250.0,0.001636]
["bitfinex","BTCUSD",1727919135707,0.163262,61251.0,61250.0,0.001636]
["bitfinex","BTCUSD",1727919135930,0.163262,61251.0,61250.0,0.10437961]
["bitfinex","BTCUSD",1727919136682,0.163262,61251.0,61250.0,0.079536]
["bitfinex","BTCUSD",1727919137654,0.163262,61251.0,61250.0,0.116256]
["bitfinex","BTCUSD",1727919138391,0.166262,61251.0,61250.0,0.112256]
["bitfinex","BTCUSD",1727919138636,0.163262,61251.0,61250.0,0.112256]
["bitfinex","BTCUSD",1727919138906,0.164262,61251.0,61250.0,0.121256]
["bitfinex","BTCUSD",1727919139149,0.164262,61251.0,61250.0,0.130256]
["bitfinex","BTCUSD",1727919139667,0.33634737,61251.0,61250.0,0.019636]
["bitfinex","BTCUSD",1727919142088,0.33634737,61251.0,61250.0,0.052356]
["bitfinex","BTCUSD",1727919142755,0.33634737,61251.0,61250.0,0.019636]
["bitfinex","BTCUSD",1727919145406,0.164262,61251.0,61250.0,0.098736]
["bitfinex","BTCUSD",1727919145625,0.164262,61251.0,61250.0,0.1087732]
["bitfinex","BTCUSD",1727919146058,0.164262,61251.0,61250.0,0.098736]
["bitfinex","BTCUSD",1727919151253,0.164262,61251.0,61250.0,0.131456]
["bitfinex","BTCUSD",1727919151708,0.001,61251.0,61250.0,0.131456]
["bitfinex","BTCUSD",1727919151940,0.164262,61251.0,61250.0,0.131456]
["bitfinex","BTCUSD",1727919153346,0.18985786,61251.0,61250.0,0.131456]
["bitfinex","BTCUSD",1727919153791,0.18985786,61251.0,61250.0,0.1705724]
["bitfinex","BTCUSD",1727919154001,0.02659586,61251.0,61250.0,0.1705724]
["bitfinex","BTCUSD",1727919154244,0.18985786,61251.0,61250.0,0.1705724]
["bitfinex","BTCUSD",1727919157588,0.164262,61251.0,61250.0,0.1705724]
["bitfinex","BTCUSD",1727919159898,0.001,61251.0,61250.0,0.1705724]
["bitfinex","BTCUSD",1727919160104,0.164262,61251.0,61250.0,0.1705724]
["bitfinex","BTCUSD",1727919160315,0.001,61251.0,61250.0,0.1705724]
["bitfinex","BTCUSD",1727919160560,0.001,61251.0,61250.0,0.3338374]
["bitfinex","BTCUSD",1727919160786,0.02659513,61251.0,61250.0,0.3338374]
["bitfinex","BTCUSD",1727919161267,0.02659513,61251.0,61250.0,0.63520187]
["bitfinex","BTCUSD",1727919161488,0.001,61251.0,61250.0,0.76355116]
["bitfinex","BTCUSD",1727919161704,0.001,61251.0,61250.0,0.66603457]
["bitfinex","BTCUSD",1727919161947,0.02559259,61256.0,61255.0,0.393871]
["bitfinex","BTCUSD",1727919162183,0.24516414,61271.0,61257.0,0.498866]
["bitfinex","BTCUSD",1727919162426,0.24516414,61271.0,61270.0,0.44761737]
["bitfinex","BTCUSD",1727919162665,0.24516414,61280.0,61271.0,0.395829]
["bitfinex","BTCUSD",1727919162886,0.24516414,61288.0,61271.0,0.6091337]
["bitfinex","BTCUSD",1727919163115,0.02558547,61281.0,61271.0,0.85360579]
["bitfinex","BTCUSD",1727919163357,0.326296,61294.0,61280.0,0.163185]
["bitfinex","BTCUSD",1727919163358,0.163149,61294.0,61280.0,0.163185]
["bitfinex","BTCUSD",1727919163582,0.163148,61294.0,61292.0,0.0798]
["bitfinex","BTCUSD",1727919163798,0.326273,61299.0,61292.0,0.11252]
["bitfinex","BTCUSD",1727919163799,0.16315,61293.0,61292.0,0.11252]
["bitfinex","BTCUSD",1727919164266,0.326273,61299.0,61292.0,0.11252]
["bitfinex","BTCUSD",1727919164554,0.16315,61294.0,61292.0,0.11252]
["bitfinex","BTCUSD",1727919164759,0.16315,61294.0,61293.0,0.027568]
["bitfinex","BTCUSD",1727919165597,0.16315,61293.0,61292.0,0.11252]
["bitfinex","BTCUSD",1727919166468,0.16315,61293.0,61292.0,0.11452]
["bitfinex","BTCUSD",1727919166680,0.16315,61293.0,61292.0,0.11252]
["bitfinex","BTCUSD",1727919166897,0.16315,61293.0,61292.0,0.12052]
["bitfinex","BTCUSD",1727919167114,0.16315,61293.0,61292.0,0.1578883]
["bitfinex","BTCUSD",1727919167345,0.16315,61293.0,61292.0,0.1408883]
["bitfinex","BTCUSD",1727919167769,0.16315,61293.0,61292.0,0.1558883]
["bitfinex","BTCUSD",1727919167984,0.16315,61293.0,61292.0,0.1478883]
["bitfinex","BTCUSD",1727919168193,0.16315,61293.0,61292.0,0.11952]
["bitfinex","BTCUSD",1727919168850,0.16315,61293.0,61292.0,0.11252]
["bitfinex","BTCUSD",1727919169294,0.16315,61293.0,61292.0,0.12052]
["bitfinex","BTCUSD",1727919169748,0.16315,61293.0,61292.0,0.12152]
["bitfinex","BTCUSD",1727919169961,0.16315,61293.0,61292.0,0.140672]
["bitfinex","BTCUSD",1727919170599,0.16315,61293.0,61292.0,0.133672]
["bitfinex","BTCUSD",1727919170830,0.16315,61293.0,61292.0,0.141672]
["bitfinex","BTCUSD",1727919171037,0.163968,61293.0,61292.0,0.141672]
["bitfinex","BTCUSD",1727919172993,0.163968,61293.0,61292.0,0.017]
["bitfinex","BTCUSD",1727919174126,0.163968,61293.0,61292.0,0.008]
["bitfinex","BTCUSD",1727919174995,0.163185,61280.0,61279.0,0.27788414]
["bitfinex","BTCUSD",1727919175629,0.18876852,61280.0,61279.0,0.27788414]
["bitfinex","BTCUSD",1727919175834,0.18876852,61280.0,61279.0,0.03272]
["bitfinex","BTCUSD",1727919176069,0.163185,61280.0,61279.0,0.060022]
["bitfinex","BTCUSD",1727919176282,0.163185,61280.0,61279.0,0.068022]
["bitfinex","BTCUSD",1727919176494,0.163185,61280.0,61279.0,0.077022]
["bitfinex","BTCUSD",1727919176926,0.163185,61280.0,61279.0,0.04972]
["bitfinex","BTCUSD",1727919178900,0.326301,61294.0,61283.0,0.1962]
["bitfinex","BTCUSD",1727919178905,0.16316,61290.0,61286.0,0.163168]
["bitfinex","BTCUSD",1727919179142,0.326301,61294.0,61287.0,0.0685717]
["bitfinex","BTCUSD",1727919179402,0.163148,61294.0,61288.0,0.163162]
["bitfinex","BTCUSD",1727919179647,0.326276,61298.0,61288.0,0.11132]
["bitfinex","BTCUSD",1727919179882,0.163154,61292.0,61290.0,0.03272]
["bitfinex","BTCUSD",1727919180130,0.163154,61292.0,61291.0,0.06702567]
["bitfinex","BTCUSD",1727919180619,0.16315,61294.0,61291.0,0.06702567]
["bitfinex","BTCUSD",1727919181077,0.326297,61294.0,61291.0,0.06702567]
["bitfinex","BTCUSD",1727919181573,0.163153,61292.0,61291.0,0.06702567]
["bitfinex","BTCUSD",1727919183035,0.163153,61292.0,61291.0,0.08602567]
["bitfinex","BTCUSD",1727919184967,0.35187617,61294.0,61291.0,0.08602567]
["bitfinex","BTCUSD",1727919184968,0.02557917,61294.0,61292.0,0.163153]
["bitfinex","BTCUSD",1727919185228,0.02557917,61294.0,61292.0,0.21919274]
["bitfinex","BTCUSD",1727919185433,0.02557917,61294.0,61292.0,0.39539274]
["bitfinex","BTCUSD",1727919185647,0.326255,61302.0,61292.0,0.39539274]
["bitfinex","BTCUSD",1727919185861,0.326269,61299.0,61292.0,0.23223974]
["bitfinex","BTCUSD",1727919186074,0.163968,61293.0,61292.0,0.13553974]
["bitfinex","BTCUSD",1727919186276,0.163968,61293.0,61292.0,0.15253974]
["bitfinex","BTCUSD",1727919187401,0.163968,61293.0,61292.0,0.04031974]
["bitfinex","BTCUSD",1727919188084,0.163968,61293.0,61292.0,0.017]
["bitfinex","BTCUSD",1727919194082,0.33605337,61293.0,61292.0,0.017]
["bitfinex","BTCUSD",1727919194280,0.43605337,61293.0,61292.0,0.017]
["bitfinex","BTCUSD",1727919194946,0.43605337,61293.0,61292.0,0.009]
["bitfinex","BTCUSD",1727919195613,0.163185,61280.0,61273.0,0.03272]
["bitfinex","BTCUSD",1727919196257,0.163201,61274.0,61273.0,0.03272]
["bitfinex","BTCUSD",1727919198484,0.163201,61274.0,61273.0,0.04172]
["bitfinex","BTCUSD",1727919198695,0.163201,61274.0,61273.0,0.05172]
["bitfinex","BTCUSD",1727919199389,0.163201,61274.0,61273.0,0.019]
["bitfinex","BTCUSD",1727919200107,0.18878936,61274.0,61273.0,0.019]
["bitfinex","BTCUSD",1727919200570,0.163201,61274.0,61273.0,0.019]
["bitfinex","BTCUSD",1727919203839,0.163201,61274.0,61273.0,0.05172]
["bitfinex","BTCUSD",1727919204332,0.18878953,61274.0,61273.0,0.05172]
["bitfinex","BTCUSD",1727919205548,0.28960753,61274.0,61273.0,0.05172]
["bitfinex","BTCUSD",1727919205828,0.28960753,61274.0,61273.0,0.019]
["bitfinex","BTCUSD",1727919206039,0.38350753,61274.0,61273.0,0.019]
["bitfinex","BTCUSD",1727919206301,0.164019,61274.0,61273.0,0.019]
["bitfinex","BTCUSD",1727919206529,0.164019,61274.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727919206530,0.163204,61273.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727919208669,0.163204,61273.0,61272.0,0.177636]
["bitfinex","BTCUSD",1727919208902,0.328221,61274.0,61272.0,0.177636]
["bitfinex","BTCUSD",1727919208903,0.001818,61274.0,61273.0,0.195924]
["bitfinex","BTCUSD",1727919209127,0.001818,61274.0,61273.0,0.273324]
["bitfinex","BTCUSD",1727919209393,0.000818,61274.0,61273.0,0.273324]
["bitfinex","BTCUSD",1727919210258,0.000818,61274.0,61273.0,0.287324]
["bitfinex","BTCUSD",1727919210461,0.000818,61274.0,61273.0,0.45131695]
["bitfinex","BTCUSD",1727919213879,0.02640178,61274.0,61273.0,0.45131695]
["bitfinex","BTCUSD",1727919220084,0.02640178,61274.0,61273.0,0.28811295]
["bitfinex","BTCUSD",1727919220290,0.36168815,61274.0,61273.0,0.13812]
["bitfinex","BTCUSD",1727919220497,0.164019,61274.0,61273.0,0.13812]
["bitfinex","BTCUSD",1727919223220,0.164019,61274.0,61273.0,0.028]
["bitfinex","BTCUSD",1727919223447,0.33610437,61274.0,61273.0,0.028]
["bitfinex","BTCUSD",1727919223822,0.36169115,61274.0,61273.0,0.028]
["bitfinex","BTCUSD",1727919224381,0.36169115,61274.0,61273.0,0.0388436]
["bitfinex","BTCUSD",1727919226402,0.18960578,61274.0,61273.0,0.0388436]
["bitfinex","BTCUSD",1727919227070,0.18960578,61274.0,61273.0,0.0715636]
["bitfinex","BTCUSD",1727919230366,0.02640478,61274.0,61273.0,0.1484636]
["bitfinex","BTCUSD",1727919230583,0.02640478,61274.0,61273.0,0.4091676]
["bitfinex","BTCUSD",1727919230797,0.000818,61274.0,61273.0,0.4091676]
["bitfinex","BTCUSD",1727919231503,0.000818,61274.0,61273.0,0.2459636]
["bitfinex","BTCUSD",1727919231911,0.164019,61274.0,61273.0,0.2459636]
["bitfinex","BTCUSD",1727919232126,0.18960475,61274.0,61273.0,0.2459636]
["bitfinex","BTCUSD",1727919232621,0.02640375,61274.0,61273.0,0.2459636]
["bitfinex","BTCUSD",1727919232841,0.02640375,61274.0,61273.0,0.4091676]
["bitfinex","BTCUSD",1727919233056,0.02640375,61274.0,61273.0,0.2459636]
["bitfinex","BTCUSD",1727919234229,0.000818,61274.0,61273.0,0.2459636]
["bitfinex","BTCUSD",1727919234684,0.164019,61274.0,61273.0,0.1484636]
["bitfinex","BTCUSD",1727919234922,0.164019,61274.0,61273.0,0.06072]
["bitfinex","BTCUSD",1727919236001,0.164019,61274.0,61273.0,0.028]
["bitfinex","BTCUSD",1727919237075,0.263204,61273.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727919237286,0.43528937,61273.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727919240855,0.43628937,61273.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727919241618,0.43528937,61273.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727919241837,0.43728937,61273.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727919242294,0.43928937,61273.0,61272.0,0.002636]
["bitfinex","BTCUSD",1727919242960,0.61088937,61273.0,61272.0,0.002636]
["bitfinex","BTCUSD",1727919243176,0.75879929,61273.0,61272.0,0.002636]
["bitfinex","BTCUSD",1727919243406,0.76079929,61273.0,61272.0,0.002636]
["bitfinex","BTCUSD",1727919243627,0.75679929,61273.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727919244094,0.75679929,61273.0,61265.0,0.24516414]
["bitfinex","BTCUSD",1727919244095,0.263222,61266.0,61265.0,0.24516414]
["bitfinex","BTCUSD",1727919244344,0.48422259,61266.0,61265.0,0.24516414]
["bitfinex","BTCUSD",1727919244789,0.48422259,61266.0,61251.0,0.03272]
["bitfinex","BTCUSD",1727919244790,0.157533,61257.0,61251.0,0.03272]
["bitfinex","BTCUSD",1727919245014,0.32961837,61257.0,61251.0,0.03272]
["bitfinex","BTCUSD",1727919245220,0.163259,61252.0,61251.0,0.03272]
["bitfinex","BTCUSD",1727919247185,0.163259,61252.0,61251.0,0.04572]
["bitfinex","BTCUSD",1727919248116,0.18885536,61252.0,61251.0,0.05872]
["bitfinex","BTCUSD",1727919248373,0.02559636,61252.0,61251.0,0.49936737]
["bitfinex","BTCUSD",1727919248578,0.326443,61267.0,61262.0,0.1794]
["bitfinex","BTCUSD",1727919248787,0.163227,61264.0,61263.0,0.03272]
["bitfinex","BTCUSD",1727919249002,0.163227,61264.0,61263.0,0.0702558]
["bitfinex","BTCUSD",1727919250329,0.163227,61264.0,61263.0,0.0792558]
["bitfinex","BTCUSD",1727919250553,0.025591,61266.0,61263.0,0.0792558]
["bitfinex","BTCUSD",1727919250771,0.025591,61266.0,61265.0,0.03272]
["bitfinex","BTCUSD",1727919250989,0.025591,61266.0,61265.0,0.09123278]
["bitfinex","BTCUSD",1727919251442,0.188813,61266.0,61265.0,0.09123278]
["bitfinex","BTCUSD",1727919252174,0.188813,61266.0,61265.0,0.11392]
["bitfinex","BTCUSD",1727919252596,0.188813,61266.0,61265.0,0.12592]
["bitfinex","BTCUSD",1727919252804,0.188813,61266.0,61265.0,0.11392]
["bitfinex","BTCUSD",1727919253026,0.188813,61266.0,61265.0,0.12492]
["bitfinex","BTCUSD",1727919253247,0.188813,61266.0,61265.0,0.13792]
["bitfinex","BTCUSD",1727919253468,0.188813,61266.0,61265.0,0.22782639]
["bitfinex","BTCUSD",1727919253705,0.025591,61266.0,61265.0,0.23982639]
["bitfinex","BTCUSD",1727919253936,0.025591,61266.0,61265.0,0.22682639]
["bitfinex","BTCUSD",1727919254153,0.188813,61266.0,61265.0,0.23882639]
["bitfinex","BTCUSD",1727919254833,0.163222,61266.0,61265.0,0.23882639]
["bitfinex","BTCUSD",1727919261406,0.02558963,61266.0,61265.0,0.23882639]
["bitfinex","BTCUSD",1727919261614,0.02558963,61266.0,61265.0,0.52505139]
["bitfinex","BTCUSD",1727919261884,0.02558963,61266.0,61265.0,0.52305139]
["bitfinex","BTCUSD",1727919263570,0.02558963,61266.0,61265.0,0.54235119]
["bitfinex","BTCUSD",1727919263999,0.02558963,61266.0,61265.0,0.7055379]
["bitfinex","BTCUSD",1727919264234,0.02558963,61266.0,61265.0,0.7075379]
["bitfinex","BTCUSD",1727919264451,0.000818,61273.0,61267.0,0.03272]
["bitfinex","BTCUSD",1727919264683,0.000818,61273.0,61272.0,0.218926]
["bitfinex","BTCUSD",1727919265142,0.000818,61273.0,61272.0,0.03272]
["bitfinex","BTCUSD",1727919265355,0.000818,61273.0,61272.0,0.195926]
["bitfinex","BTCUSD",1727919266010,0.000818,61273.0,61272.0,0.206926]
["bitfinex","BTCUSD",1727919267212,0.000818,61273.0,61272.0,0.413426]
["bitfinex","BTCUSD",1727919267419,0.000818,61273.0,61272.0,0.57122684]
["bitfinex","BTCUSD",1727919267861,0.000818,61273.0,61272.0,0.74331221]
["bitfinex","BTCUSD",1727919268300,0.000818,61273.0,61272.0,0.76254567]
["bitfinex","BTCUSD",1727919268524,0.000818,61273.0,61272.0,0.76454567]
["bitfinex","BTCUSD",1727919268865,0.000818,61273.0,61272.0,0.90849892]
["bitfinex","BTCUSD",1727919269307,0.000818,61273.0,61272.0,0.92770106]
["bitfinex","BTCUSD",1727919269516,0.000818,61273.0,61272.0,0.90849892]
["bitfinex","BTCUSD",1727919269974,0.000818,61273.0,61272.0,0.7555919]
["bitfinex","BTCUSD",1727919270182,0.000818,61273.0,61272.0,0.73641355]
["bitfinex","BTCUSD",1727919271626,0.000818,61273.0,61272.0,0.74073082]
["bitfinex","BTCUSD",1727919275130,0.000818,61273.0,61272.0,0.73641355]
["bitfinex","BTCUSD",1727919275373,0.000818,61273.0,61272.0,0.73441355]
["bitfinex","BTCUSD",1727919276412,0.000818,61273.0,61272.0,0.29452084]
["bitfinex","BTCUSD",1727919276641,0.000818,61273.0,61272.0,0.299926]
["bitfinex","BTCUSD",1727919276845,0.000818,61273.0,61272.0,0.288926]
["bitfinex","BTCUSD",1727919277052,0.000818,61273.0,61272.0,0.300926]
["bitfinex","BTCUSD",1727919277511,0.000818,61273.0,61272.0,0.289926]
["bitfinex","BTCUSD",1727919277714,0.000818,61273.0,61272.0,0.277926]
["bitfinex","BTCUSD",1727919277924,0.000818,61273.0,61272.0,0.42823327]
["bitfinex","BTCUSD",1727919278131,0.000818,61273.0,61272.0,0.46223327]
["bitfinex","BTCUSD",1727919279837,0.000818,61273.0,61272.0,0.45123327]
["bitfinex","BTCUSD",1727919280271,0.000818,61273.0,61272.0,0.46323327]
["bitfinex","BTCUSD",1727919280664,0.000818,61273.0,61272.0,0.43923327]
["bitfinex","BTCUSD",1727919281102,0.000818,61273.0,61272.0,0.46723327]
["bitfinex","BTCUSD",1727919286576,0.000818,61273.0,61272.0,0.48637774]
["bitfinex","BTCUSD",1727919291547,0.000818,61273.0,61272.0,0.57997774]
["bitfinex","BTCUSD",1727919291770,0.000818,61273.0,61272.0,0.61066082]
["bitfinex","BTCUSD",1727919292405,0.000818,61273.0,61272.0,0.58266082]
["bitfinex","BTCUSD",1727919292914,0.000818,61273.0,61272.0,0.59666082]
["bitfinex","BTCUSD",1727919293346,0.000818,61273.0,61272.0,0.58266082]
["bitfinex","BTCUSD",1727919293583,0.000818,61273.0,61272.0,0.59666082]
["bitfinex","BTCUSD",1727919293793,0.000818,61273.0,61272.0,0.61066082]
["bitfinex","BTCUSD",1727919293998,0.000818,61273.0,61272.0,0.59666082]
["bitfinex","BTCUSD",1727919294434,0.000818,61273.0,61272.0,0.61066082]
["bitfinex","BTCUSD",1727919294660,0.000818,61273.0,61272.0,0.59666082]
["bitfinex","BTCUSD",1727919295136,0.000818,61273.0,61272.0,0.56083327]
["bitfinex","BTCUSD",1727919295378,0.000818,61273.0,61272.0,0.59674569]
["bitfinex","BTCUSD",1727919295617,0.000818,61273.0,61272.0,0.61074569]
["bitfinex","BTCUSD",1727919296103,0.000818,61273.0,61272.0,0.33093969]
["bitfinex","BTCUSD",1727919296318,0.000818,61273.0,61272.0,0.16191708]
["bitfinex","BTCUSD",1727919296798,0.000818,61273.0,61272.0,0.32512308]
["bitfinex","BTCUSD",1727919297474,0.000818,61273.0,61272.0,0.32513843]
["bitfinex","BTCUSD",1727919297735,0.000818,61273.0,61272.0,0.12921243]
["bitfinex","BTCUSD",1727919297979,0.000818,61273.0,61272.0,0.06073]
["bitfinex","BTCUSD",1727919297980,0.164022,61273.0,61272.0,0.06073]
["bitfinex","BTCUSD",1727919298214,0.164022,61273.0,61272.0,0.12521619]
["bitfinex","BTCUSD",1727919298702,0.164022,61273.0,61272.0,0.11121619]
["bitfinex","BTCUSD",1727919298934,0.164022,61273.0,61272.0,0.11021619]
["bitfinex","BTCUSD",1727919299131,0.164022,61273.0,61272.0,0.12321619]
["bitfinex","BTCUSD",1727919299415,0.164022,61273.0,61272.0,0.11021619]
["bitfinex","BTCUSD",1727919300355,0.164022,61273.0,61272.0,0.12221619]
["bitfinex","BTCUSD",1727919300798,0.164022,61273.0,61272.0,0.10921619]
["bitfinex","BTCUSD",1727919301236,0.164022,61273.0,61272.0,0.12121619]
["bitfinex","BTCUSD",1727919302289,0.164022,61273.0,61272.0,0.05673]
["bitfinex","BTCUSD",1727919304309,0.164022,61273.0,61272.0,0.024]
["bitfinex","BTCUSD",1727919304512,0.18961179,61273.0,61272.0,0.024]
["bitfinex","BTCUSD",1727919304933,0.26299726,61273.0,61272.0,0.024]
["bitfinex","BTCUSD",1727919305141,0.163227,61264.0,61263.0,0.001636]
["bitfinex","BTCUSD",1727919305373,0.163227,61264.0,61263.0,0.02631601]
["bitfinex","BTCUSD",1727919305964,0.18881805,61264.0,61263.0,0.001636]
["bitfinex","BTCUSD",1727919307475,0.36341805,61264.0,61263.0,0.006636]
["bitfinex","BTCUSD",1727919307687,0.337827,61264.0,61263.0,0.009636]
["bitfinex","BTCUSD",1727919308402,0.337827,61264.0,61263.0,0.006636]
["bitfinex","BTCUSD",1727919308609,0.337827,61264.0,61263.0,0.007636]
["bitfinex","BTCUSD",1727919309262,0.437827,61264.0,61263.0,0.002636]
["bitfinex","BTCUSD",1727919309771,0.437827,61264.0,61263.0,0.006636]
["bitfinex","BTCUSD",1727919310447,0.437827,61264.0,61263.0,0.002636]
["bitfinex","BTCUSD",1727919310660,0.46342131,61264.0,61263.0,0.004636]
["bitfinex","BTCUSD",1727919313107,0.46342131,61264.0,61257.0,0.001636]
["bitfinex","BTCUSD",1727919313108,0.60772837,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1727919313317,0.60972837,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1727919313740,0.353262,61251.0,61250.0,0.001636]
["bitfinex","BTCUSD",1727919314010,0.60044737,61251.0,61250.0,0.001636]
["bitfinex","BTCUSD",1727919314347,0.72599351,61251.0,61250.0,0.001636]
["bitfinex","BTCUSD",1727919314510,0.72599351,61251.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919314511,0.43537137,61242.0,61240.0,0.24516414]
["bitfinex","BTCUSD",1727919315357,0.43537137,61242.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919316613,0.46097514,61242.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919316875,0.44037137,61242.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919317564,0.43537137,61242.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919318011,0.163286,61242.0,61240.0,0.0752]
["bitfinex","BTCUSD",1727919318272,0.167286,61242.0,61240.0,0.0752]
["bitfinex","BTCUSD",1727919318497,0.163286,61242.0,61241.0,0.0292497]
["bitfinex","BTCUSD",1727919318727,0.167286,61242.0,61241.0,0.0292497]
["bitfinex","BTCUSD",1727919318938,0.171286,61242.0,61241.0,0.0292497]
["bitfinex","BTCUSD",1727919319358,0.171286,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1727919319576,0.19688712,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1727919319992,0.18888712,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1727919320417,0.19088712,61242.0,61241.0,0.008636]
["bitfinex","BTCUSD",1727919320863,0.19088712,61242.0,61241.0,0.0206198]
["bitfinex","BTCUSD",1727919321281,0.02760112,61242.0,61241.0,0.0206198]
["bitfinex","BTCUSD",1727919321508,0.19088712,61242.0,61241.0,0.0533498]
["bitfinex","BTCUSD",1727919322386,0.18988712,61242.0,61241.0,0.0533498]
["bitfinex","BTCUSD",1727919322613,0.19088712,61242.0,61241.0,0.0633498]
["bitfinex","BTCUSD",1727919322836,0.19088712,61242.0,61241.0,0.051366]
["bitfinex","BTCUSD",1727919323065,0.19088712,61242.0,61241.0,0.044366]
["bitfinex","BTCUSD",1727919323066,0.02660112,61242.0,61241.0,0.044366]
["bitfinex","BTCUSD",1727919323317,0.18988712,61242.0,61241.0,0.044366]
["bitfinex","BTCUSD",1727919323527,0.36297249,61242.0,61241.0,0.021636]
["bitfinex","BTCUSD",1727919327334,0.57234174,61242.0,61241.0,0.021636]
["bitfinex","BTCUSD",1727919327569,0.46297249,61242.0,61241.0,0.021636]
["bitfinex","BTCUSD",1727919328305,0.46197249,61242.0,61241.0,0.011636]
["bitfinex","BTCUSD",1727919328559,0.46197249,61242.0,61241.0,0.014636]
["bitfinex","BTCUSD",1727919328789,0.43637137,61242.0,61241.0,0.014636]
["bitfinex","BTCUSD",1727919329039,0.43637137,61242.0,61241.0,0.011636]
["bitfinex","BTCUSD",1727919329280,0.43537137,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1727919329532,0.43537137,61242.0,61241.0,0.003636]
["bitfinex","BTCUSD",1727919329803,0.43537137,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1727919330061,0.55198051,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1727919330310,0.56098051,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1727919330557,0.56298051,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1727919330800,0.56798051,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1727919331058,0.55598051,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1727919331297,0.61367137,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1727919331537,0.265294,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919331751,0.263294,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919331980,0.3904651,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919332197,0.39722172,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919332407,0.39922172,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919332834,0.40022172,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919333047,0.42582805,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919333489,0.42782805,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727919334812,0.002,61236.0,61235.0,0.000636]
["bitfinex","BTCUSD",1727919335033,0.53708737,61236.0,61235.0,0.000636]
["bitfinex","BTCUSD",1727919335257,0.54378989,61236.0,61235.0,0.000636]
["bitfinex","BTCUSD",1727919335939,0.54378989,61236.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919335940,0.43541137,61227.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919336177,0.43741137,61227.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919336390,0.44211501,61227.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919337365,0.44311501,61227.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919337570,0.44211501,61227.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919337782,0.58451731,61227.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919338207,0.44211501,61227.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919338874,0.44511501,61227.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919339515,0.44211501,61227.0,61224.0,0.32530014]
["bitfinex","BTCUSD",1727919339748,0.44211501,61227.0,61224.0,0.080136]
["bitfinex","BTCUSD",1727919340661,0.44211501,61227.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919341111,0.53421501,61227.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919341331,0.53421501,61227.0,61226.0,0.002636]
["bitfinex","BTCUSD",1727919341559,0.69614822,61227.0,61226.0,0.002636]
["bitfinex","BTCUSD",1727919342256,0.69614822,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919342721,0.69714822,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919343927,0.163331,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919344075,0.263331,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919344315,0.42651771,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919344534,0.43518654,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919344971,0.43318654,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919345940,0.44218654,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919346467,0.27899983,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919346682,0.28899983,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919349053,0.26999983,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919349291,0.26999983,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919349292,0.27999983,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919349512,0.28899983,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919349782,0.42330375,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919350000,0.43230375,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919350781,0.42330375,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919351219,0.43130375,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919351869,0.45691612,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919352905,0.3126122,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919353110,0.28699983,61225.0,61224.0,0.084336]
["bitfinex","BTCUSD",1727919353526,0.28699983,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919354164,0.27899983,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919354587,0.28699983,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919354997,0.27899983,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1727919355216,0.27899983,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919355217,0.41310375,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919355448,0.27299983,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919356067,0.30260981,61225.0,61224.0,0.001636]
["bitfinex","BTCUSD",1727919357342,0.27699983,61225.0,61224.0,0.000636]
["bitfinex","BTCUSD",1727919358344,0.263334,61224.0,61223.0,0.001472]
["bitfinex","BTCUSD",1727919358806,0.263334,61224.0,61223.0,0.001372]
["bitfinex","BTCUSD",1727919359106,0.2700287,61224.0,61223.0,0.001272]
["bitfinex","BTCUSD",1727919359313,0.2700287,61224.0,61223.0,0.000472]
["bitfinex","BTCUSD",1727919359756,0.2730287,61224.0,61223.0,0.000272]
["bitfinex","BTCUSD",1727919359975,0.163347,61219.0,61218.0,0.075672]
["bitfinex","BTCUSD",1727919360235,0.33543237,61219.0,61218.0,0.075572]
["bitfinex","BTCUSD",1727919360435,0.34163468,61219.0,61218.0,0.075572]
["bitfinex","BTCUSD",1727919360615,0.34163468,61219.0,61218.0,0.075272]
["bitfinex","BTCUSD",1727919360871,0.34163468,61219.0,61218.0,0.074872]
["bitfinex","BTCUSD",1727919361137,0.34163468,61219.0,61218.0,0.074672]
["bitfinex","BTCUSD",1727919361371,0.34163468,61219.0,61218.0,0.077572]
["bitfinex","BTCUSD",1727919361658,0.34163468,61219.0,61218.0,0.077272]
["bitfinex","BTCUSD",1727919361900,0.34163468,61219.0,61218.0,0.079272]
["bitfinex","BTCUSD",1727919362137,0.16954931,61219.0,61218.0,0.079172]
["bitfinex","BTCUSD",1727919362377,0.16954931,61219.0,61218.0,0.179072]
["bitfinex","BTCUSD",1727919362378,0.00620231,61219.0,61218.0,0.179072]
["bitfinex","BTCUSD",1727919362630,0.16954931,61219.0,61218.0,0.179072]
["bitfinex","BTCUSD",1727919362892,0.1695487,61219.0,61218.0,0.211802]
["bitfinex","BTCUSD",1727919363155,0.1695487,61219.0,61218.0,0.2494819]
["bitfinex","BTCUSD",1727919363615,0.1695487,61219.0,61218.0,0.2464819]
["bitfinex","BTCUSD",1727919363793,0.1695487,61219.0,61218.0,0.2534819]
["bitfinex","BTCUSD",1727919363794,0.1705487,61219.0,61218.0,0.2534819]
["bitfinex","BTCUSD",1727919364259,0.1695487,61219.0,61218.0,0.2464819]
["bitfinex","BTCUSD",1727919364512,0.1695487,61219.0,61218.0,0.2444819]
["bitfinex","BTCUSD",1727919365019,0.1705487,61219.0,61218.0,0.2544819]
["bitfinex","BTCUSD",1727919365219,0.1695487,61219.0,61218.0,0.206802]
["bitfinex","BTCUSD",1727919365427,0.1705487,61219.0,61218.0,0.213802]
["bitfinex","BTCUSD",1727919365637,0.1715487,61219.0,61218.0,0.224802]
["bitfinex","BTCUSD",1727919368191,0.0082017,61219.0,61218.0,0.2474458]
["bitfinex","BTCUSD",1727919368406,0.1715487,61219.0,61218.0,0.2474458]
["bitfinex","BTCUSD",1727919368820,0.0082017,61219.0,61218.0,0.2474458]
["bitfinex","BTCUSD",1727919369304,0.0082017,61219.0,61218.0,0.4107958]
["bitfinex","BTCUSD",1727919369305,0.002,61219.0,61218.0,0.4107958]
["bitfinex","BTCUSD",1727919370135,0.002,61219.0,61218.0,0.2474458]
["bitfinex","BTCUSD",1727919370346,0.165347,61219.0,61218.0,0.224802]
["bitfinex","BTCUSD",1727919370761,0.17155196,61219.0,61218.0,0.224802]
["bitfinex","BTCUSD",1727919373060,0.00820496,61219.0,61218.0,0.22562]
["bitfinex","BTCUSD",1727919373266,0.00984096,61219.0,61218.0,0.32186971]
["bitfinex","BTCUSD",1727919375804,0.17318796,61219.0,61218.0,0.32186971]
["bitfinex","BTCUSD",1727919376225,0.00984096,61219.0,61218.0,0.32186971]
["bitfinex","BTCUSD",1727919376863,0.03544696,61219.0,61218.0,0.32186971]
["bitfinex","BTCUSD",1727919377980,0.00984096,61219.0,61218.0,0.32186971]
["bitfinex","BTCUSD",1727919378203,0.00984096,61219.0,61218.0,0.84675867]
["bitfinex","BTCUSD",1727919378431,0.001636,61226.0,61225.0,0.56694637]
["bitfinex","BTCUSD",1727919378642,0.001636,61226.0,61225.0,0.87111079]
["bitfinex","BTCUSD",1727919378895,0.001636,61242.0,61235.0,0.03273]
["bitfinex","BTCUSD",1727919379131,0.24516414,61238.0,61237.0,0.03273]
["bitfinex","BTCUSD",1727919379350,0.001636,61242.0,61237.0,0.03273]
["bitfinex","BTCUSD",1727919379594,0.001636,61242.0,61239.0,0.03273]
["bitfinex","BTCUSD",1727919379810,0.00655025,61241.0,61239.0,0.03273]
["bitfinex","BTCUSD",1727919380684,0.00655025,61241.0,61239.0,0.203024]
["bitfinex","BTCUSD",1727919380923,0.00655025,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727919381134,0.00655025,61241.0,61239.0,0.03973]
["bitfinex","BTCUSD",1727919381135,0.0321493,61241.0,61239.0,0.03973]
["bitfinex","BTCUSD",1727919381348,0.0321493,61241.0,61240.0,0.0341153]
["bitfinex","BTCUSD",1727919382279,0.1954383,61241.0,61240.0,0.0341153]
["bitfinex","BTCUSD",1727919382714,0.0321493,61241.0,61240.0,0.0341153]
["bitfinex","BTCUSD",1727919382956,0.0331493,61241.0,61240.0,0.0411153]
["bitfinex","BTCUSD",1727919383480,0.0321493,61241.0,61240.0,0.0411153]
["bitfinex","BTCUSD",1727919383723,0.0331493,61241.0,61240.0,0.2932063]
["bitfinex","BTCUSD",1727919383974,0.001,61241.0,61240.0,0.39167535]
["bitfinex","BTCUSD",1727919384219,0.001,61241.0,61240.0,0.3886063]
["bitfinex","BTCUSD",1727919384557,0.001,61241.0,61240.0,0.4213363]
["bitfinex","BTCUSD",1727919385278,0.001636,61242.0,61241.0,0.163289]
["bitfinex","BTCUSD",1727919385550,0.001636,61242.0,61241.0,0.39400203]
["bitfinex","BTCUSD",1727919385796,0.001636,61242.0,61241.0,0.39073668]
["bitfinex","BTCUSD",1727919386355,0.001636,61242.0,61241.0,0.68562205]
["bitfinex","BTCUSD",1727919386609,0.002636,61242.0,61241.0,0.86280876]
["bitfinex","BTCUSD",1727919387617,0.002636,61242.0,61241.0,0.87680876]
["bitfinex","BTCUSD",1727919387839,0.02559478,61246.0,61245.0,0.219008]
["bitfinex","BTCUSD",1727919388101,0.02559478,61246.0,61245.0,0.73754503]
["bitfinex","BTCUSD",1727919388352,0.000819,61249.0,61248.0,0.321]
["bitfinex","BTCUSD",1727919388592,0.000819,61249.0,61248.0,0.66345126]
["bitfinex","BTCUSD",1727919388859,0.000819,61249.0,61248.0,0.66018671]
["bitfinex","BTCUSD",1727919389111,0.000819,61249.0,61248.0,0.78221735]
["bitfinex","BTCUSD",1727919390851,0.000819,61249.0,61248.0,0.79621735]
["bitfinex","BTCUSD",1727919391105,0.000819,61249.0,61248.0,0.79821735]
["bitfinex","BTCUSD",1727919391584,0.000819,61249.0,61248.0,0.81221735]
["bitfinex","BTCUSD",1727919392068,0.000819,61249.0,61248.0,0.81021735]
["bitfinex","BTCUSD",1727919392800,0.000819,61249.0,61248.0,0.79621735]
["bitfinex","BTCUSD",1727919393039,0.000819,61249.0,61248.0,0.81021735]
["bitfinex","BTCUSD",1727919393549,0.000819,61249.0,61248.0,0.79621735]
["bitfinex","BTCUSD",1727919393791,0.000819,61249.0,61248.0,0.81021735]
["bitfinex","BTCUSD",1727919394266,0.000819,61249.0,61248.0,0.78221735]
["bitfinex","BTCUSD",1727919394512,0.000819,61249.0,61248.0,0.79621735]
["bitfinex","BTCUSD",1727919394825,0.000819,61249.0,61248.0,0.36076064]
["bitfinex","BTCUSD",1727919395031,0.0094115,61249.0,61248.0,0.36076064]
["bitfinex","BTCUSD",1727919395285,0.0094115,61249.0,61248.0,0.22473]
["bitfinex","BTCUSD",1727919395510,0.0094115,61249.0,61248.0,0.402]
["bitfinex","BTCUSD",1727919395995,0.000819,61249.0,61248.0,0.22473]
["bitfinex","BTCUSD",1727919396249,0.164086,61249.0,61248.0,0.1963871]
["bitfinex","BTCUSD",1727919396501,0.17267088,61249.0,61248.0,0.13693]
["bitfinex","BTCUSD",1727919396735,0.17267088,61249.0,61248.0,0.04473]
["bitfinex","BTCUSD",1727919396974,0.17267088,61249.0,61248.0,0.04098941]
["bitfinex","BTCUSD",1727919397232,0.17267088,61249.0,61248.0,0.026]
["bitfinex","BTCUSD",1727919397463,0.17267088,61249.0,61248.0,0.012]
["bitfinex","BTCUSD",1727919397695,0.19826669,61249.0,61248.0,0.013]
["bitfinex","BTCUSD",1727919397931,0.19826669,61249.0,61248.0,0.05081641]
["bitfinex","BTCUSD",1727919398407,0.19826669,61249.0,61248.0,0.03881641]
["bitfinex","BTCUSD",1727919398886,0.19826669,61249.0,61248.0,0.05081641]
["bitfinex","BTCUSD",1727919402442,0.19826669,61249.0,61248.0,0.025]
["bitfinex","BTCUSD",1727919402665,0.37035206,61249.0,61248.0,0.025]
["bitfinex","BTCUSD",1727919403501,0.19826669,61249.0,61248.0,0.025]
["bitfinex","BTCUSD",1727919403731,0.19826669,61249.0,61248.0,0.012]
["bitfinex","BTCUSD",1727919404157,0.163281,61244.0,61243.0,0.24516414]
["bitfinex","BTCUSD",1727919404369,0.163281,61244.0,61243.0,0.26976235]
["bitfinex","BTCUSD",1727919404635,0.17181064,61244.0,61243.0,0.02459821]
["bitfinex","BTCUSD",1727919404871,0.163283,61243.0,61242.0,0.000818]
["bitfinex","BTCUSD",1727919405319,0.17178091,61243.0,61242.0,0.000818]
["bitfinex","BTCUSD",1727919406170,0.17178091,61243.0,61242.0,0.041548]
["bitfinex","BTCUSD",1727919407008,0.17178091,61243.0,61242.0,0.050548]
["bitfinex","BTCUSD",1727919408397,0.17178091,61243.0,61242.0,0.017818]
["bitfinex","BTCUSD",1727919409329,0.17178091,61243.0,61242.0,0.050548]
["bitfinex","BTCUSD",1727919409551,0.17178091,61243.0,61242.0,0.017818]
["bitfinex","BTCUSD",1727919410230,0.17341691,61243.0,61242.0,0.03838921]
["bitfinex","BTCUSD",1727919410656,0.17341691,61243.0,61242.0,0.04538921]
["bitfinex","BTCUSD",1727919410866,0.17341691,61243.0,61242.0,0.03838921]
["bitfinex","BTCUSD",1727919411078,0.17341691,61243.0,61242.0,0.03038921]
["bitfinex","BTCUSD",1727919411304,0.17341691,61243.0,61242.0,0.04038921]
["bitfinex","BTCUSD",1727919411535,0.17341691,61243.0,61242.0,0.03638921]
["bitfinex","BTCUSD",1727919411972,0.19901714,61243.0,61242.0,0.03638921]
["bitfinex","BTCUSD",1727919412859,0.19901714,61243.0,61242.0,0.04338921]
["bitfinex","BTCUSD",1727919418548,0.17341691,61243.0,61242.0,0.04338921]
["bitfinex","BTCUSD",1727919421078,0.17341691,61243.0,61242.0,0.013818]
["bitfinex","BTCUSD",1727919421330,0.27341691,61243.0,61242.0,0.013818]
["bitfinex","BTCUSD",1727919422444,0.17341691,61243.0,61242.0,0.013818]
["bitfinex","BTCUSD",1727919423109,0.19901836,61243.0,61242.0,0.013818]
["bitfinex","BTCUSD",1727919424722,0.17341691,61243.0,61242.0,0.013818]
["bitfinex","BTCUSD",1727919424933,0.17341691,61243.0,61242.0,0.0267928]
["bitfinex","BTCUSD",1727919427645,0.19901691,61243.0,61242.0,0.0267928]
["bitfinex","BTCUSD",1727919428783,0.17341691,61243.0,61242.0,0.0267928]
["bitfinex","BTCUSD",1727919429027,0.17341691,61243.0,61242.0,0.55373096]
["bitfinex","BTCUSD",1727919429028,0.01013391,61243.0,61242.0,0.55373096]
["bitfinex","BTCUSD",1727919429265,0.001636,61243.0,61242.0,0.58519551]
["bitfinex","BTCUSD",1727919429499,0.24516414,61257.0,61248.0,0.196]
["bitfinex","BTCUSD",1727919429720,0.24516414,61257.0,61248.0,0.72417208]
["bitfinex","BTCUSD",1727919430152,0.24516414,61264.0,61248.0,0.82417208]
["bitfinex","BTCUSD",1727919430373,0.04885509,61278.0,61267.0,0.163219]
["bitfinex","BTCUSD",1727919430374,0.163207,61272.0,61267.0,0.163219]
["bitfinex","BTCUSD",1727919430639,0.326414,61272.0,61269.0,0.03273]
["bitfinex","BTCUSD",1727919430851,0.01704436,61270.0,61269.0,0.03273]
["bitfinex","BTCUSD",1727919431747,0.18025636,61270.0,61269.0,0.03273]
["bitfinex","BTCUSD",1727919431974,0.18879945,61270.0,61269.0,0.03273]
["bitfinex","BTCUSD",1727919432241,0.2058078,61270.0,61269.0,0.04273]
["bitfinex","BTCUSD",1727919432690,0.2058078,61270.0,61269.0,0.01]
["bitfinex","BTCUSD",1727919432915,0.2058078,61270.0,61269.0,0.022173]
["bitfinex","BTCUSD",1727919433426,0.2058078,61270.0,61269.0,0.023173]
["bitfinex","BTCUSD",1727919434024,0.2058078,61270.0,61269.0,0.022173]
["bitfinex","BTCUSD",1727919434235,0.18022035,61270.0,61269.0,0.012173]
["bitfinex","BTCUSD",1727919434494,0.18185635,61270.0,61269.0,0.022173]
["bitfinex","BTCUSD",1727919434880,0.18185635,61270.0,61269.0,0.012173]
["bitfinex","BTCUSD",1727919435261,0.18185635,61270.0,61269.0,0.016173]
["bitfinex","BTCUSD",1727919435465,0.18185635,61270.0,61269.0,0.020173]
["bitfinex","BTCUSD",1727919435688,0.18185635,61270.0,61269.0,0.004]
["bitfinex","BTCUSD",1727919435893,0.18185635,61270.0,61269.0,0.008]
["bitfinex","BTCUSD",1727919436984,0.163241,61259.0,61258.0,0.03273]
["bitfinex","BTCUSD",1727919437181,0.163241,61259.0,61258.0,0.13133481]
["bitfinex","BTCUSD",1727919437671,0.18883231,61259.0,61258.0,0.13133481]
["bitfinex","BTCUSD",1727919438599,0.163241,61259.0,61258.0,0.13133481]
["bitfinex","BTCUSD",1727919438828,0.1802671,61259.0,61258.0,0.13133481]
["bitfinex","BTCUSD",1727919439294,0.1802671,61259.0,61258.0,0.14133481]
["bitfinex","BTCUSD",1727919439550,0.1802671,61259.0,61258.0,0.13133481]
["bitfinex","BTCUSD",1727919439810,0.1802671,61259.0,61258.0,0.15033481]
["bitfinex","BTCUSD",1727919440323,0.1802671,61259.0,61258.0,0.14133481]
["bitfinex","BTCUSD",1727919440594,0.1802671,61259.0,61258.0,0.019]
["bitfinex","BTCUSD",1727919441392,0.1802671,61259.0,61258.0,0.01]
["bitfinex","BTCUSD",1727919441644,0.30586306,61259.0,61258.0,0.01]
["bitfinex","BTCUSD",1727919442348,0.35469567,61259.0,61258.0,0.01]
["bitfinex","BTCUSD",1727919442577,0.35469567,61259.0,61250.0,0.24516414]
["bitfinex","BTCUSD",1727919442578,0.163262,61251.0,61250.0,0.24516414]
["bitfinex","BTCUSD",1727919443044,0.18024764,61251.0,61250.0,0.24516414]
["bitfinex","BTCUSD",1727919443295,0.163265,61250.0,61247.0,0.03273]
["bitfinex","BTCUSD",1727919443541,0.163265,61250.0,61249.0,0.03273]
["bitfinex","BTCUSD",1727919444530,0.163274,61247.0,61244.0,0.00326528]
["bitfinex","BTCUSD",1727919444796,0.163276,61246.0,61243.0,0.03273]
["bitfinex","BTCUSD",1727919445034,0.163276,61246.0,61242.0,0.16689162]
["bitfinex","BTCUSD",1727919445035,0.326539,61249.0,61245.0,0.03273]
["bitfinex","BTCUSD",1727919445305,0.163277,61246.0,61245.0,0.03273]
["bitfinex","BTCUSD",1727919446637,0.326514,61254.0,61245.0,0.04173]
["bitfinex","BTCUSD",1727919446883,0.163271,61248.0,61247.0,0.03273]
["bitfinex","BTCUSD",1727919447847,0.163271,61248.0,61245.0,0.04173]
["bitfinex","BTCUSD",1727919448118,0.326535,61249.0,61245.0,0.04173]
["bitfinex","BTCUSD",1727919448119,0.163274,61247.0,61245.0,0.04173]
["bitfinex","BTCUSD",1727919448354,0.163274,61247.0,61246.0,0.069187]
["bitfinex","BTCUSD",1727919450467,0.163274,61247.0,61246.0,0.081187]
["bitfinex","BTCUSD",1727919450686,0.163274,61247.0,61246.0,0.089187]
["bitfinex","BTCUSD",1727919451378,0.163274,61247.0,61246.0,0.081187]
["bitfinex","BTCUSD",1727919451770,0.163274,61247.0,61246.0,0.069187]
["bitfinex","BTCUSD",1727919452142,0.163274,61247.0,61246.0,0.078187]
["bitfinex","BTCUSD",1727919452352,0.163274,61247.0,61246.0,0.069187]
["bitfinex","BTCUSD",1727919452569,0.163274,61247.0,61246.0,0.092187]
["bitfinex","BTCUSD",1727919452785,0.163274,61247.0,61246.0,0.080187]
["bitfinex","BTCUSD",1727919453002,0.163274,61247.0,61246.0,0.069187]
["bitfinex","BTCUSD",1727919453217,0.18030541,61247.0,61246.0,0.078187]
["bitfinex","BTCUSD",1727919453492,0.18030541,61247.0,61246.0,0.086187]
["bitfinex","BTCUSD",1727919453960,0.18030541,61247.0,61246.0,0.078187]
["bitfinex","BTCUSD",1727919454459,0.18030541,61247.0,61246.0,0.089187]
["bitfinex","BTCUSD",1727919454679,0.18030541,61247.0,61246.0,0.080187]
["bitfinex","BTCUSD",1727919455117,0.18030541,61247.0,61246.0,0.092187]
["bitfinex","BTCUSD",1727919455118,0.01703141,61247.0,61246.0,0.092187]
["bitfinex","BTCUSD",1727919455351,0.18030441,61247.0,61246.0,0.080187]
["bitfinex","BTCUSD",1727919455565,0.163273,61247.0,61246.0,0.090187]
["bitfinex","BTCUSD",1727919455776,0.18030441,61247.0,61246.0,0.079187]
["bitfinex","BTCUSD",1727919456005,0.01703141,61247.0,61246.0,0.087187]
["bitfinex","BTCUSD",1727919456419,0.326504,61255.0,61246.0,0.077187]
["bitfinex","BTCUSD",1727919456634,0.163267,61249.0,61248.0,0.03273]
["bitfinex","BTCUSD",1727919457051,0.163263,61251.0,61247.0,0.0483863]
["bitfinex","BTCUSD",1727919457287,0.326526,61251.0,61247.0,0.0483863]
["bitfinex","BTCUSD",1727919457494,0.163266,61250.0,61248.0,0.06605441]
["bitfinex","BTCUSD",1727919457923,0.163267,61249.0,61248.0,0.06605441]
["bitfinex","BTCUSD",1727919458140,0.163267,61249.0,61248.0,0.09878441]
["bitfinex","BTCUSD",1727919458850,0.163267,61249.0,61248.0,0.10778441]
["bitfinex","BTCUSD",1727919459055,0.163267,61249.0,61248.0,0.03273]
["bitfinex","BTCUSD",1727919459282,0.163267,61249.0,61248.0,0.04373]
["bitfinex","BTCUSD",1727919459508,0.163267,61249.0,61248.0,0.03273]
["bitfinex","BTCUSD",1727919459917,0.163267,61249.0,61248.0,0.04473]
["bitfinex","BTCUSD",1727919460587,0.163267,61249.0,61248.0,0.05573]
["bitfinex","BTCUSD",1727919460799,0.163267,61249.0,61248.0,0.0864546]
["bitfinex","BTCUSD",1727919461924,0.18886323,61249.0,61243.0,0.57172714]
["bitfinex","BTCUSD",1727919462139,0.18886323,61249.0,61246.0,0.03273]
["bitfinex","BTCUSD",1727919462351,0.18886323,61249.0,61248.0,0.03273]
["bitfinex","BTCUSD",1727919464096,0.163267,61249.0,61248.0,0.03273]
["bitfinex","BTCUSD",1727919464513,0.163267,61249.0,61248.0,0.04273]
["bitfinex","BTCUSD",1727919465214,0.164267,61249.0,61248.0,0.05273]
["bitfinex","BTCUSD",1727919465434,0.164267,61249.0,61248.0,0.09019677]
["bitfinex","BTCUSD",1727919465655,0.163267,61249.0,61248.0,0.08019677]
["bitfinex","BTCUSD",1727919465861,0.164267,61249.0,61248.0,0.08519677]
["bitfinex","BTCUSD",1727919468247,0.18135291,61249.0,61248.0,0.08519677]
["bitfinex","BTCUSD",1727919469948,0.01808591,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919470161,0.18135291,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919471263,0.18298891,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919472315,0.01972191,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919472572,0.18298891,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919473000,0.20858516,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919475153,0.04531816,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919475392,0.20858516,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919475636,0.04531816,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919477029,0.01972191,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919478851,0.18298891,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919480406,0.20858517,61249.0,61248.0,0.16659677]
["bitfinex","BTCUSD",1727919481472,0.20858517,61249.0,61248.0,0.015]
["bitfinex","BTCUSD",1727919481697,0.29569172,61249.0,61248.0,0.015]
["bitfinex","BTCUSD",1727919481915,0.18298891,61249.0,61248.0,0.04773]
["bitfinex","BTCUSD",1727919482847,0.01972191,61249.0,61248.0,0.21943]
["bitfinex","BTCUSD",1727919483068,0.01972191,61249.0,61248.0,0.49042781]
["bitfinex","BTCUSD",1727919483284,0.01972191,61249.0,61248.0,0.52065907]
["bitfinex","BTCUSD",1727919483503,0.002636,61249.0,61248.0,0.52065907]
["bitfinex","BTCUSD",1727919484180,0.002636,61249.0,61248.0,0.60313062]
["bitfinex","BTCUSD",1727919484399,0.001636,61249.0,61248.0,0.23328903]
["bitfinex","BTCUSD",1727919484626,0.002636,61249.0,61248.0,0.22843]
["bitfinex","BTCUSD",1727919484840,0.01871674,61249.0,61248.0,0.21443]
["bitfinex","BTCUSD",1727919485270,0.01971674,61249.0,61248.0,0.4194704]
["bitfinex","BTCUSD",1727919485475,0.02071674,61249.0,61248.0,0.4284704]
["bitfinex","BTCUSD",1727919485907,0.01971674,61249.0,61248.0,0.4194704]
["bitfinex","BTCUSD",1727919486327,0.02923078,61249.0,61248.0,0.4334704]
["bitfinex","BTCUSD",1727919486563,0.02823078,61249.0,61248.0,0.4194704]
["bitfinex","BTCUSD",1727919487050,0.02823078,61249.0,61248.0,0.4334704]
["bitfinex","BTCUSD",1727919487255,0.02823078,61249.0,61248.0,0.4194704]
["bitfinex","BTCUSD",1727919487492,0.02823078,61249.0,61248.0,0.4334704]
["bitfinex","BTCUSD",1727919487748,0.02823078,61249.0,61248.0,0.6404363]
["bitfinex","BTCUSD",1727919487749,0.002636,61249.0,61248.0,0.6404363]
["bitfinex","BTCUSD",1727919487963,0.002636,61249.0,61248.0,0.81923906]
["bitfinex","BTCUSD",1727919488165,0.002636,61249.0,61248.0,0.77047411]
["bitfinex","BTCUSD",1727919488369,0.002636,61249.0,61248.0,0.867888]
["bitfinex","BTCUSD",1727919488573,0.002636,61249.0,61248.0,0.77047411]
["bitfinex","BTCUSD",1727919488780,0.002636,61249.0,61248.0,0.86789586]
["bitfinex","BTCUSD",1727919489390,0.002636,61249.0,61248.0,0.77047411]
["bitfinex","BTCUSD",1727919490026,0.001636,61251.0,61250.0,0.03473]
["bitfinex","BTCUSD",1727919490243,0.001636,61251.0,61250.0,0.87812196]
["bitfinex","BTCUSD",1727919490451,0.001636,61251.0,61250.0,0.87572097]
["bitfinex","BTCUSD",1727919490659,0.001636,61251.0,61250.0,0.87562941]
["bitfinex","BTCUSD",1727919490870,0.001636,61251.0,61250.0,0.95360588]
["bitfinex","BTCUSD",1727919491087,0.001636,61251.0,61250.0,0.91839981]
["bitfinex","BTCUSD",1727919491296,0.001636,61251.0,61250.0,1.01564568]
["bitfinex","BTCUSD",1727919491500,0.001636,61251.0,61250.0,0.94639981]
["bitfinex","BTCUSD",1727919491916,0.001636,61251.0,61250.0,1.04364568]
["bitfinex","BTCUSD",1727919492141,0.001636,61251.0,61250.0,0.93239981]
["bitfinex","BTCUSD",1727919492356,0.24516414,61269.0,61257.0,0.67559826]
["bitfinex","BTCUSD",1727919492564,0.24516414,61269.0,61257.0,1.06058458]
["bitfinex","BTCUSD",1727919492772,0.24516414,61269.0,61257.0,0.98771994]
["bitfinex","BTCUSD",1727919493426,0.24516414,61269.0,61266.0,0.002]
["bitfinex","BTCUSD",1727919493647,0.24516414,61269.0,61268.0,0.56536926]
["bitfinex","BTCUSD",1727919493859,0.000818,61274.0,61269.0,0.03273]
["bitfinex","BTCUSD",1727919493860,0.163207,61272.0,61269.0,0.03273]
["bitfinex","BTCUSD",1727919494068,0.000818,61274.0,61269.0,0.03273]
["bitfinex","BTCUSD",1727919494482,0.163206,61272.0,61269.0,0.03273]
["bitfinex","BTCUSD",1727919494894,0.000818,61274.0,61269.0,0.195944]
["bitfinex","BTCUSD",1727919495365,0.000818,61274.0,61269.0,0.38213071]
["bitfinex","BTCUSD",1727919495567,0.000818,61274.0,61269.0,0.39413071]
["bitfinex","BTCUSD",1727919495756,0.000818,61274.0,61269.0,0.52730111]
["bitfinex","BTCUSD",1727919496174,0.000818,61274.0,61269.0,0.52930111]
["bitfinex","BTCUSD",1727919496374,0.000818,61274.0,61269.0,0.52730111]
["bitfinex","BTCUSD",1727919496624,0.000818,61274.0,61269.0,0.53930111]
["bitfinex","BTCUSD",1727919497045,0.02640178,61273.0,61269.0,0.61830111]
["bitfinex","BTCUSD",1727919497476,0.000818,61273.0,61269.0,0.61830111]
["bitfinex","BTCUSD",1727919497930,0.000818,61273.0,61269.0,0.60630111]
["bitfinex","BTCUSD",1727919498149,0.000818,61273.0,61269.0,0.60830111]
["bitfinex","BTCUSD",1727919498357,0.000818,61273.0,61269.0,0.61030111]
["bitfinex","BTCUSD",1727919498565,0.000818,61273.0,61269.0,0.60830111]
["bitfinex","BTCUSD",1727919498769,0.000818,61273.0,61269.0,0.59430111]
["bitfinex","BTCUSD",1727919498985,0.000818,61273.0,61269.0,0.60830111]
["bitfinex","BTCUSD",1727919499214,0.000818,61273.0,61269.0,0.61030111]
["bitfinex","BTCUSD",1727919499876,0.000818,61273.0,61269.0,0.59630111]
["bitfinex","BTCUSD",1727919500083,0.000818,61273.0,61269.0,0.71030111]
["bitfinex","BTCUSD",1727919500501,0.000818,61273.0,61269.0,0.69630111]
["bitfinex","BTCUSD",1727919500749,0.000818,61273.0,61269.0,0.71030111]
["bitfinex","BTCUSD",1727919500961,0.000818,61273.0,61269.0,0.72930111]
["bitfinex","BTCUSD",1727919501389,0.000818,61273.0,61269.0,0.71530111]
["bitfinex","BTCUSD",1727919501598,0.000818,61273.0,61269.0,0.72930111]
["bitfinex","BTCUSD",1727919502256,0.000818,61273.0,61269.0,0.71530111]
["bitfinex","BTCUSD",1727919502435,0.000818,61273.0,61269.0,0.72930111]
["bitfinex","BTCUSD",1727919502878,0.000818,61273.0,61269.0,0.72184211]
["bitfinex","BTCUSD",1727919503169,0.000818,61273.0,61269.0,0.73584211]
["bitfinex","BTCUSD",1727919503426,0.000818,61273.0,61269.0,0.72184211]
["bitfinex","BTCUSD",1727919503675,0.001638,61281.0,61280.0,0.45790726]
["bitfinex","BTCUSD",1727919503902,0.001638,61281.0,61280.0,0.83792397]
["bitfinex","BTCUSD",1727919504149,0.001638,61288.0,61280.0,0.83792397]
["bitfinex","BTCUSD",1727919504150,0.001638,61288.0,61287.0,0.220896]
["bitfinex","BTCUSD",1727919504384,0.001638,61288.0,61287.0,0.83290497]
["bitfinex","BTCUSD",1727919506833,0.001638,61288.0,61287.0,0.84690497]
["bitfinex","BTCUSD",1727919507007,0.001638,61288.0,61287.0,0.8757615]
["bitfinex","BTCUSD",1727919507483,0.001638,61288.0,61287.0,0.9037615]
["bitfinex","BTCUSD",1727919508066,0.001638,61288.0,61287.0,0.8897615]
["bitfinex","BTCUSD",1727919508296,0.001638,61288.0,61287.0,0.9017615]
["bitfinex","BTCUSD",1727919508474,0.001638,61288.0,61287.0,0.8037615]
["bitfinex","BTCUSD",1727919509447,0.001638,61288.0,61287.0,0.7757615]
["bitfinex","BTCUSD",1727919509642,0.001638,61288.0,61287.0,0.7897615]
["bitfinex","BTCUSD",1727919510718,0.001638,61288.0,61287.0,0.44585253]
["bitfinex","BTCUSD",1727919510917,0.001638,61288.0,61287.0,0.10358653]
["bitfinex","BTCUSD",1727919511113,0.01927333,61288.0,61287.0,0.10358653]
["bitfinex","BTCUSD",1727919511326,0.18243733,61288.0,61287.0,0.10358653]
["bitfinex","BTCUSD",1727919511537,0.18243733,61288.0,61287.0,0.04673]
["bitfinex","BTCUSD",1727919511975,0.18243733,61288.0,61287.0,0.06073]
["bitfinex","BTCUSD",1727919512194,0.18243733,61288.0,61287.0,0.028]
["bitfinex","BTCUSD",1727919512401,0.163172,61285.0,61284.0,0.03273]
["bitfinex","BTCUSD",1727919512743,0.18078367,61285.0,61284.0,0.03273]
["bitfinex","BTCUSD",1727919513151,0.18078367,61285.0,61278.0,0.08062693]
["bitfinex","BTCUSD",1727919513152,0.01761167,61285.0,61281.0,0.03273]
["bitfinex","BTCUSD",1727919513365,0.489523,61285.0,61284.0,0.24516414]
["bitfinex","BTCUSD",1727919513588,0.489523,61285.0,61284.0,0.03273]
["bitfinex","BTCUSD",1727919513589,0.163174,61285.0,61284.0,0.03273]
["bitfinex","BTCUSD",1727919513794,0.163174,61285.0,61284.0,0.04373]
["bitfinex","BTCUSD",1727919514000,0.163174,61285.0,61284.0,0.03273]
["bitfinex","BTCUSD",1727919514205,0.163174,61285.0,61284.0,0.05345487]
["bitfinex","BTCUSD",1727919514413,0.164803,61288.0,61285.0,0.03273]
["bitfinex","BTCUSD",1727919514628,0.163168,61287.0,61285.0,0.03273]
["bitfinex","BTCUSD",1727919515270,0.164802,61288.0,61285.0,0.03273]
["bitfinex","BTCUSD",1727919515517,0.164802,61288.0,61287.0,0.03273]
["bitfinex","BTCUSD",1727919515748,0.001638,61288.0,61287.0,0.03273]
["bitfinex","BTCUSD",1727919515930,0.164802,61288.0,61287.0,0.03273]
["bitfinex","BTCUSD",1727919516141,0.001638,61288.0,61287.0,0.03273]
["bitfinex","BTCUSD",1727919516309,0.001638,61288.0,61287.0,0.0768774]
["bitfinex","BTCUSD",1727919516509,0.164802,61288.0,61287.0,0.0736144]
["bitfinex","BTCUSD",1727919516715,0.001638,61288.0,61287.0,0.0816144]
["bitfinex","BTCUSD",1727919517358,0.164802,61288.0,61287.0,0.0816144]
["bitfinex","BTCUSD",1727919518201,0.164802,61288.0,61287.0,0.0896144]
["bitfinex","BTCUSD",1727919520557,0.164802,61288.0,61287.0,0.04873]
["bitfinex","BTCUSD",1727919527245,0.001638,61288.0,61287.0,0.04873]
["bitfinex","BTCUSD",1727919527595,0.19038204,61288.0,61287.0,0.04873]
["bitfinex","BTCUSD",1727919528222,0.20794941,61288.0,61287.0,0.04873]
["bitfinex","BTCUSD",1727919528695,0.18236937,61288.0,61287.0,0.04873]
["bitfinex","BTCUSD",1727919528904,0.18236937,61288.0,61287.0,0.08754625]
["bitfinex","BTCUSD",1727919529107,0.01920537,61288.0,61287.0,0.08754625]
["bitfinex","BTCUSD",1727919529323,0.18236937,61288.0,61287.0,0.08754625]
["bitfinex","BTCUSD",1727919529971,0.01920537,61288.0,61287.0,0.08754625]
["bitfinex","BTCUSD",1727919530197,0.001638,61288.0,61287.0,0.08754625]
["bitfinex","BTCUSD",1727919530436,0.164802,61288.0,61287.0,0.08754625]
["bitfinex","BTCUSD",1727919530673,0.18236937,61288.0,61287.0,0.08754625]
["bitfinex","BTCUSD",1727919531376,0.01920537,61288.0,61287.0,0.08754625]
["bitfinex","BTCUSD",1727919531595,0.01920537,61288.0,61287.0,0.60958323]
["bitfinex","BTCUSD",1727919531801,0.01920537,61288.0,61287.0,0.78442122]
["bitfinex","BTCUSD",1727919532010,0.001638,61288.0,61287.0,0.78442122]
["bitfinex","BTCUSD",1727919533047,0.001638,61288.0,61287.0,0.77642122]
["bitfinex","BTCUSD",1727919533263,0.001638,61288.0,61287.0,0.77261988]
["bitfinex","BTCUSD",1727919533475,0.001638,61288.0,61287.0,0.61469896]
["bitfinex","BTCUSD",1727919533687,0.001638,61288.0,61287.0,0.50749896]
["bitfinex","BTCUSD",1727919533898,0.001638,61288.0,61287.0,0.49949896]
["bitfinex","BTCUSD",1727919534111,0.001638,61288.0,61287.0,0.50749896]
["bitfinex","BTCUSD",1727919534539,0.001638,61288.0,61287.0,0.51849896]
["bitfinex","BTCUSD",1727919535222,0.001638,61288.0,61287.0,0.33231225]
["bitfinex","BTCUSD",1727919535435,0.001638,61288.0,61287.0,0.32431225]
["bitfinex","BTCUSD",1727919535644,0.001638,61288.0,61287.0,0.33831225]
["bitfinex","BTCUSD",1727919536062,0.001638,61288.0,61287.0,0.32731225]
["bitfinex","BTCUSD",1727919536278,0.001638,61288.0,61287.0,0.34131225]
["bitfinex","BTCUSD",1727919536505,0.001638,61288.0,61287.0,0.32731225]
["bitfinex","BTCUSD",1727919536715,0.001638,61288.0,61287.0,0.31331225]
["bitfinex","BTCUSD",1727919536922,0.001638,61288.0,61287.0,0.34131225]
["bitfinex","BTCUSD",1727919538449,0.001638,61288.0,61287.0,0.32731225]
["bitfinex","BTCUSD",1727919538690,0.001638,61288.0,61287.0,0.34131225]
["bitfinex","BTCUSD",1727919538914,0.001638,61288.0,61287.0,0.32731225]
["bitfinex","BTCUSD",1727919539124,0.001638,61288.0,61287.0,0.08554625]
["bitfinex","BTCUSD",1727919539335,0.001638,61288.0,61287.0,0.07154625]
["bitfinex","BTCUSD",1727919539541,0.01988168,61288.0,61287.0,0.08554625]
["bitfinex","BTCUSD",1727919539757,0.001638,61288.0,61287.0,0.26271225]
["bitfinex","BTCUSD",1727919539976,0.01988168,61288.0,61287.0,0.24871225]
["bitfinex","BTCUSD",1727919540413,0.01988168,61288.0,61287.0,0.26271225]
["bitfinex","BTCUSD",1727919540629,0.01988168,61288.0,61287.0,0.09954625]
["bitfinex","BTCUSD",1727919540844,0.04546061,61288.0,61287.0,0.26271225]
["bitfinex","BTCUSD",1727919541066,0.04546061,61288.0,61287.0,0.09954625]
["bitfinex","BTCUSD",1727919541735,0.20862461,61288.0,61287.0,0.09954625]
["bitfinex","BTCUSD",1727919541967,0.04546061,61288.0,61287.0,0.028]
["bitfinex","BTCUSD",1727919542173,0.04546061,61288.0,61287.0,0.06073]
["bitfinex","BTCUSD",1727919542822,0.04546061,61288.0,61287.0,0.191166]
["bitfinex","BTCUSD",1727919543054,0.04546061,61288.0,61287.0,0.43054317]
["bitfinex","BTCUSD",1727919543294,0.02721693,61288.0,61287.0,0.43054317]
["bitfinex","BTCUSD",1727919543969,0.02721693,61288.0,61287.0,0.60272988]
["bitfinex","BTCUSD",1727919544179,0.001638,61288.0,61287.0,0.60272988]
["bitfinex","BTCUSD",1727919544396,0.001638,61288.0,61287.0,0.60472988]
["bitfinex","BTCUSD",1727919544613,0.001638,61288.0,61287.0,0.59072988]
["bitfinex","BTCUSD",1727919544825,0.001638,61288.0,61287.0,0.73929559]
["bitfinex","BTCUSD",1727919545040,0.001638,61288.0,61287.0,0.75329559]
["bitfinex","BTCUSD",1727919545655,0.001638,61288.0,61287.0,0.76729559]
["bitfinex","BTCUSD",1727919547007,0.001638,61288.0,61287.0,0.76730036]
["bitfinex","BTCUSD",1727919548852,0.001638,61288.0,61287.0,0.71872988]
["bitfinex","BTCUSD",1727919549302,0.001638,61288.0,61287.0,0.76729079]
["bitfinex","BTCUSD",1727919550191,0.001638,61288.0,61287.0,0.71672988]
["bitfinex","BTCUSD",1727919552362,0.001638,61288.0,61287.0,0.43054317]
["bitfinex","BTCUSD",1727919552614,0.001638,61288.0,61287.0,0.35124317]
["bitfinex","BTCUSD",1727919553723,0.001638,61288.0,61287.0,0.37424317]
["bitfinex","BTCUSD",1727919553965,0.001638,61288.0,61287.0,0.35124317]
["bitfinex","BTCUSD",1727919554196,0.164802,61288.0,61287.0,0.18807717]
["bitfinex","BTCUSD",1727919554432,0.43542426,61288.0,61287.0,0.028]
["bitfinex","BTCUSD",1727919554658,0.45369509,61288.0,61287.0,0.028]
["bitfinex","BTCUSD",1727919555108,0.28197283,61288.0,61287.0,0.028]
["bitfinex","BTCUSD",1727919555323,0.28197283,61288.0,61287.0,0.014]
["bitfinex","BTCUSD",1727919555592,0.28197283,61288.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919555593,0.163179,61283.0,61282.0,0.03273]
["bitfinex","BTCUSD",1727919555807,0.18137592,61283.0,61282.0,0.05741001]
["bitfinex","BTCUSD",1727919556953,0.18137592,61283.0,61282.0,0.06441001]
["bitfinex","BTCUSD",1727919558064,0.18137592,61283.0,61282.0,0.05741001]
["bitfinex","BTCUSD",1727919558273,0.18137592,61283.0,61282.0,0.06441001]
["bitfinex","BTCUSD",1727919558488,0.18137592,61283.0,61282.0,0.07141001]
["bitfinex","BTCUSD",1727919558700,0.18137592,61283.0,61282.0,0.04673]
["bitfinex","BTCUSD",1727919558926,0.16318,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919559372,0.18138003,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919561354,0.20696249,61282.0,61281.0,0.009636]
["bitfinex","BTCUSD",1727919561577,0.20696249,61282.0,61281.0,0.04638901]
["bitfinex","BTCUSD",1727919561786,0.20696249,61282.0,61281.0,0.017636]
["bitfinex","BTCUSD",1727919562646,0.20696249,61282.0,61281.0,0.009636]
["bitfinex","BTCUSD",1727919563084,0.20696249,61282.0,61281.0,0.017636]
["bitfinex","BTCUSD",1727919563327,0.04378249,61282.0,61281.0,0.118566]
["bitfinex","BTCUSD",1727919563548,0.01820003,61282.0,61281.0,0.53336463]
["bitfinex","BTCUSD",1727919563773,0.001638,61288.0,61287.0,0.163166]
["bitfinex","BTCUSD",1727919564047,0.001638,61288.0,61285.0,0.023]
["bitfinex","BTCUSD",1727919564262,0.001638,61288.0,61286.0,0.04979195]
["bitfinex","BTCUSD",1727919564474,0.01532576,61287.0,61286.0,0.04979195]
["bitfinex","BTCUSD",1727919564908,0.01532576,61287.0,61286.0,0.21296095]
["bitfinex","BTCUSD",1727919566032,0.001638,61288.0,61287.0,0.165166]
["bitfinex","BTCUSD",1727919566239,0.001638,61288.0,61287.0,0.22521837]
["bitfinex","BTCUSD",1727919566453,0.01697332,61288.0,61287.0,0.22521837]
["bitfinex","BTCUSD",1727919566692,0.001638,61288.0,61287.0,0.22521837]
["bitfinex","BTCUSD",1727919566924,0.19038068,61288.0,61287.0,0.06205237]
["bitfinex","BTCUSD",1727919567357,0.163166,61287.0,61286.0,0.05279195]
["bitfinex","BTCUSD",1727919567568,0.04258585,61288.0,61286.0,0.05279195]
["bitfinex","BTCUSD",1727919567784,0.01535723,61287.0,61286.0,0.05279195]
["bitfinex","BTCUSD",1727919568031,0.01535723,61287.0,61286.0,0.04979195]
["bitfinex","BTCUSD",1727919568876,0.01535723,61287.0,61286.0,0.05179195]
["bitfinex","BTCUSD",1727919569309,0.01535723,61287.0,61286.0,0.21296095]
["bitfinex","BTCUSD",1727919569523,0.01535723,61287.0,61286.0,0.05279195]
["bitfinex","BTCUSD",1727919569727,0.01535723,61287.0,61286.0,0.21896095]
["bitfinex","BTCUSD",1727919570145,0.01535723,61287.0,61286.0,0.05579195]
["bitfinex","BTCUSD",1727919570352,0.01535723,61287.0,61286.0,0.21896095]
["bitfinex","BTCUSD",1727919572037,0.01535723,61287.0,61286.0,0.44114073]
["bitfinex","BTCUSD",1727919572222,0.001638,61288.0,61286.0,0.44114073]
["bitfinex","BTCUSD",1727919572223,0.001638,61288.0,61287.0,0.186166]
["bitfinex","BTCUSD",1727919572482,0.001638,61288.0,61287.0,0.34637797]
["bitfinex","BTCUSD",1727919572707,0.001638,61288.0,61287.0,0.3431152]
["bitfinex","BTCUSD",1727919572977,0.001638,61288.0,61287.0,0.50630191]
["bitfinex","BTCUSD",1727919573200,0.001638,61288.0,61287.0,0.71119356]
["bitfinex","BTCUSD",1727919574024,0.001638,61288.0,61287.0,0.72519356]
["bitfinex","BTCUSD",1727919574487,0.001638,61288.0,61287.0,0.69200191]
["bitfinex","BTCUSD",1727919574753,0.001638,61288.0,61287.0,0.72945053]
["bitfinex","BTCUSD",1727919574974,0.001638,61288.0,61287.0,0.71345053]
["bitfinex","BTCUSD",1727919575206,0.001638,61288.0,61287.0,0.80775053]
["bitfinex","BTCUSD",1727919575443,0.001638,61288.0,61287.0,0.82175053]
["bitfinex","BTCUSD",1727919575683,0.001638,61288.0,61287.0,0.88247101]
["bitfinex","BTCUSD",1727919575901,0.001638,61288.0,61287.0,0.83775053]
["bitfinex","BTCUSD",1727919576125,0.001638,61288.0,61287.0,0.87221911]
["bitfinex","BTCUSD",1727919576337,0.001638,61288.0,61287.0,0.80980476]
["bitfinex","BTCUSD",1727919576553,0.001638,61288.0,61287.0,0.87227334]
["bitfinex","BTCUSD",1727919576760,0.001638,61288.0,61287.0,0.82380476]
["bitfinex","BTCUSD",1727919576971,0.001638,61288.0,61287.0,0.87227334]
["bitfinex","BTCUSD",1727919577187,0.001638,61288.0,61287.0,0.85827334]
["bitfinex","BTCUSD",1727919577448,0.001638,61288.0,61287.0,0.82380476]
["bitfinex","BTCUSD",1727919577663,0.001638,61288.0,61287.0,0.83780476]
["bitfinex","BTCUSD",1727919577881,0.001638,61288.0,61287.0,0.82379064]
["bitfinex","BTCUSD",1727919578137,0.001638,61288.0,61287.0,0.83779064]
["bitfinex","BTCUSD",1727919578771,0.001638,61288.0,61287.0,0.82379064]
["bitfinex","BTCUSD",1727919579205,0.001638,61288.0,61287.0,0.83779064]
["bitfinex","BTCUSD",1727919579972,0.001638,61288.0,61287.0,0.83579064]
["bitfinex","BTCUSD",1727919580179,0.001638,61288.0,61287.0,0.83779064]
["bitfinex","BTCUSD",1727919580819,0.001638,61288.0,61287.0,0.82379064]
["bitfinex","BTCUSD",1727919581279,0.001638,61288.0,61287.0,0.83779064]
["bitfinex","BTCUSD",1727919581917,0.001638,61288.0,61287.0,0.82379064]
["bitfinex","BTCUSD",1727919582133,0.001638,61288.0,61287.0,0.83779064]
["bitfinex","BTCUSD",1727919585214,0.001638,61288.0,61287.0,0.81856918]
["bitfinex","BTCUSD",1727919585429,0.001638,61288.0,61287.0,0.83789731]
["bitfinex","BTCUSD",1727919585853,0.001638,61288.0,61287.0,0.90328131]
["bitfinex","BTCUSD",1727919587986,0.001638,61288.0,61287.0,0.88928131]
["bitfinex","BTCUSD",1727919588425,0.001638,61288.0,61287.0,0.90328131]
["bitfinex","BTCUSD",1727919588633,0.001638,61288.0,61287.0,0.88928131]
["bitfinex","BTCUSD",1727919588841,0.001638,61288.0,61287.0,0.90328131]
["bitfinex","BTCUSD",1727919589263,0.001638,61288.0,61287.0,0.88928131]
["bitfinex","BTCUSD",1727919589445,0.001638,61288.0,61287.0,0.87528131]
["bitfinex","BTCUSD",1727919589691,0.001638,61288.0,61287.0,0.88928131]
["bitfinex","BTCUSD",1727919590488,0.001638,61288.0,61287.0,0.90328131]
["bitfinex","BTCUSD",1727919591312,0.001638,61288.0,61287.0,0.90324927]
["bitfinex","BTCUSD",1727919594674,0.001638,61288.0,61287.0,0.88395318]
["bitfinex","BTCUSD",1727919594887,0.001638,61288.0,61287.0,0.90327212]
["bitfinex","BTCUSD",1727919595738,0.001638,61288.0,61287.0,0.95165372]
["bitfinex","BTCUSD",1727919595946,0.001638,61288.0,61287.0,0.90327212]
["bitfinex","BTCUSD",1727919596186,0.001638,61288.0,61287.0,0.95164846]
["bitfinex","BTCUSD",1727919596414,0.001638,61288.0,61287.0,0.90327212]
["bitfinex","BTCUSD",1727919600162,0.000818,61293.0,61292.0,0.67160526]
["bitfinex","BTCUSD",1727919600405,0.000818,61293.0,61292.0,0.85411091]
["bitfinex","BTCUSD",1727919600820,0.000818,61293.0,61292.0,0.85412514]
["bitfinex","BTCUSD",1727919601442,0.000818,61293.0,61292.0,0.86812514]
["bitfinex","BTCUSD",1727919601861,0.000818,61293.0,61292.0,0.88212514]
["bitfinex","BTCUSD",1727919602098,0.000818,61293.0,61292.0,1.00634434]
["bitfinex","BTCUSD",1727919602782,0.000818,61293.0,61292.0,0.90964434]
["bitfinex","BTCUSD",1727919603448,0.000818,61293.0,61292.0,0.89031117]
["bitfinex","BTCUSD",1727919603688,0.000818,61293.0,61292.0,0.90966415]
["bitfinex","BTCUSD",1727919604769,0.000818,61293.0,61292.0,1.00566415]
["bitfinex","BTCUSD",1727919605480,0.000818,61293.0,61292.0,1.00766415]
["bitfinex","BTCUSD",1727919605900,0.000818,61293.0,61292.0,1.00566415]
["bitfinex","BTCUSD",1727919606976,0.000818,61293.0,61292.0,0.90966415]
["bitfinex","BTCUSD",1727919609745,0.000818,61293.0,61292.0,0.83036415]
["bitfinex","BTCUSD",1727919610010,0.000818,61293.0,61292.0,0.83032378]
["bitfinex","BTCUSD",1727919610479,0.000818,61293.0,61292.0,0.82532378]
["bitfinex","BTCUSD",1727919610696,0.000818,61293.0,61292.0,0.36744852]
["bitfinex","BTCUSD",1727919610909,0.000818,61293.0,61292.0,0.53060152]
["bitfinex","BTCUSD",1727919611135,0.000818,61293.0,61292.0,0.36744852]
["bitfinex","BTCUSD",1727919611352,0.000818,61293.0,61292.0,0.20426181]
["bitfinex","BTCUSD",1727919611353,0.0163386,61293.0,61292.0,0.20426181]
["bitfinex","BTCUSD",1727919611570,0.334368,61293.0,61292.0,0.06073]
["bitfinex","BTCUSD",1727919611793,0.334368,61293.0,61292.0,0.04673]
["bitfinex","BTCUSD",1727919611794,0.34990735,61293.0,61292.0,0.04673]
["bitfinex","BTCUSD",1727919612227,0.34990735,61293.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919612228,0.163166,61287.0,61286.0,0.03273]
["bitfinex","BTCUSD",1727919612451,0.660672,61293.0,61292.0,0.008]
["bitfinex","BTCUSD",1727919612665,0.334368,61293.0,61292.0,0.03273]
["bitfinex","BTCUSD",1727919612879,0.334368,61293.0,61292.0,0.05317523]
["bitfinex","BTCUSD",1727919613094,0.334368,61293.0,61292.0,0.05817523]
["bitfinex","BTCUSD",1727919613303,0.334368,61293.0,61292.0,0.07217523]
["bitfinex","BTCUSD",1727919614236,0.334368,61293.0,61292.0,0.05317523]
["bitfinex","BTCUSD",1727919614520,0.334368,61293.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919614521,0.163158,61291.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919615017,0.163158,61291.0,61288.0,0.034364]
["bitfinex","BTCUSD",1727919615524,0.163158,61290.0,61288.0,0.034364]
["bitfinex","BTCUSD",1727919615799,0.163158,61290.0,61289.0,0.09417144]
["bitfinex","BTCUSD",1727919616309,0.163158,61290.0,61289.0,0.03273]
["bitfinex","BTCUSD",1727919617881,0.163161,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919618313,0.17858514,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919619343,0.17858514,61289.0,61288.0,0.015634]
["bitfinex","BTCUSD",1727919619555,0.17858514,61289.0,61288.0,0.06615]
["bitfinex","BTCUSD",1727919619765,0.27438514,61289.0,61288.0,0.015634]
["bitfinex","BTCUSD",1727919620118,0.27438514,61289.0,61288.0,0.029634]
["bitfinex","BTCUSD",1727919620664,0.27438514,61289.0,61288.0,0.015634]
["bitfinex","BTCUSD",1727919620870,0.29996542,61289.0,61288.0,0.015634]
["bitfinex","BTCUSD",1727919621070,0.29996542,61289.0,61288.0,0.009634]
["bitfinex","BTCUSD",1727919621271,0.29996542,61289.0,61288.0,0.012634]
["bitfinex","BTCUSD",1727919621591,0.29996542,61289.0,61288.0,0.004634]
["bitfinex","BTCUSD",1727919622121,0.29996542,61289.0,61288.0,0.007634]
["bitfinex","BTCUSD",1727919622328,0.29996542,61289.0,61288.0,0.004634]
["bitfinex","BTCUSD",1727919622542,0.29996542,61289.0,61288.0,0.008634]
["bitfinex","BTCUSD",1727919623178,0.29996542,61289.0,61288.0,0.005634]
["bitfinex","BTCUSD",1727919623604,0.29996542,61289.0,61288.0,0.009634]
["bitfinex","BTCUSD",1727919624249,0.27438514,61289.0,61288.0,0.009634]
["bitfinex","BTCUSD",1727919625530,0.35368514,61289.0,61288.0,0.009634]
["bitfinex","BTCUSD",1727919626408,0.35368514,61289.0,61288.0,0.005634]
["bitfinex","BTCUSD",1727919626621,0.35368514,61289.0,61288.0,0.006634]
["bitfinex","BTCUSD",1727919627226,0.35368514,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919627642,0.37926731,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919628702,0.35368514,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919631498,0.34896773,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919631746,0.37455175,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919631959,0.34896773,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919632173,0.37455175,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919634329,0.34896773,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919636228,0.34896773,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919636728,0.34896773,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919637145,0.35696773,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919637355,0.3825523,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919637592,0.3785523,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919637800,0.3825523,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919638237,0.3833703,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919639385,0.35778573,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919642080,0.38336995,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919643374,0.30406995,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919643605,0.20826995,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919644534,0.18268573,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919647894,0.17868573,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919648918,0.17468573,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919649326,0.18268573,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919649751,0.17868573,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919650192,0.18168573,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919650609,0.17768573,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919650990,0.18068573,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919651659,0.37298573,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919652325,0.45038573,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919652744,0.50120606,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919653193,0.52679156,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919653403,0.76320876,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919653612,0.64115794,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919654258,0.63515794,61289.0,61288.0,0.001634]
["bitfinex","BTCUSD",1727919654491,0.47597123,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919654699,0.47997123,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919654905,0.47597123,61289.0,61288.0,0.002634]
["bitfinex","BTCUSD",1727919655911,0.48997123,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919657312,0.46438573,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919657977,0.46238573,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919658185,0.46438573,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919659038,0.58661357,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919659473,0.46438573,61289.0,61288.0,0.003634]
["bitfinex","BTCUSD",1727919660657,0.002,61284.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919660902,0.43490226,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919661413,0.44546263,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919661912,0.47104942,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919662132,0.47104942,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919662345,0.52594821,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919662565,0.47704942,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919662782,0.47704942,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919662993,0.48404942,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919663534,0.53294821,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919664232,0.50736142,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919664959,0.50738581,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919665435,0.45146263,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919665920,0.5298474,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919666171,0.45046263,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919667142,0.27874037,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919667402,0.17874037,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919667655,0.21032562,61282.0,61281.0,0.0884296]
["bitfinex","BTCUSD",1727919668125,0.21032562,61282.0,61281.0,0.0874296]
["bitfinex","BTCUSD",1727919668353,0.19932562,61282.0,61281.0,0.0874296]
["bitfinex","BTCUSD",1727919668588,0.20432562,61282.0,61281.0,0.0874296]
["bitfinex","BTCUSD",1727919668809,0.18274037,61282.0,61281.0,0.0874296]
["bitfinex","BTCUSD",1727919670161,0.17874037,61282.0,61281.0,0.0874296]
["bitfinex","BTCUSD",1727919670395,0.17374037,61282.0,61281.0,0.0874296]
["bitfinex","BTCUSD",1727919670850,0.17374037,61282.0,61281.0,0.0894296]
["bitfinex","BTCUSD",1727919671056,0.17374037,61282.0,61281.0,0.0874296]
["bitfinex","BTCUSD",1727919671309,0.17474037,61282.0,61281.0,0.0924296]
["bitfinex","BTCUSD",1727919671757,0.17374037,61282.0,61281.0,0.0894296]
["bitfinex","BTCUSD",1727919671963,0.17474037,61282.0,61281.0,0.0944296]
["bitfinex","BTCUSD",1727919672178,0.17474037,61282.0,61281.0,0.0924296]
["bitfinex","BTCUSD",1727919672393,0.17474037,61282.0,61281.0,0.0974296]
["bitfinex","BTCUSD",1727919672394,0.17574037,61282.0,61281.0,0.0974296]
["bitfinex","BTCUSD",1727919673111,0.37304588,61282.0,61281.0,0.011636]
["bitfinex","BTCUSD",1727919673361,0.54645627,61282.0,61281.0,0.011636]
["bitfinex","BTCUSD",1727919673585,0.47304588,61282.0,61281.0,0.011636]
["bitfinex","BTCUSD",1727919674215,0.47304588,61282.0,61281.0,0.006636]
["bitfinex","BTCUSD",1727919674422,0.44646263,61282.0,61281.0,0.006636]
["bitfinex","BTCUSD",1727919674635,0.45046263,61282.0,61281.0,0.006636]
["bitfinex","BTCUSD",1727919674849,0.57281329,61282.0,61281.0,0.006636]
["bitfinex","BTCUSD",1727919675070,0.56887652,61282.0,61281.0,0.006636]
["bitfinex","BTCUSD",1727919675284,0.44946263,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919675919,0.45346263,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919676376,0.44946263,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919676608,0.45146263,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919676850,0.61019437,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727919677097,0.45546263,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919677332,0.48105037,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919678352,0.45546263,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919678815,0.45046263,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919679020,0.45946263,61282.0,61281.0,0.003636]
["bitfinex","BTCUSD",1727919679257,0.78920031,61282.0,61281.0,0.003636]
["bitfinex","BTCUSD",1727919679490,0.78920031,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919679491,0.62186027,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919679733,0.76874045,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919679947,0.77374045,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919680164,0.62686027,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919680991,0.65444979,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919681859,0.8176365,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727919684145,0.8176365,61282.0,61268.0,0.24516414]
["bitfinex","BTCUSD",1727919684146,0.43493626,61269.0,61268.0,0.24516414]
["bitfinex","BTCUSD",1727919684347,0.50833539,61269.0,61268.0,0.24516414]
["bitfinex","BTCUSD",1727919684560,0.44540401,61269.0,61268.0,0.24516414]
["bitfinex","BTCUSD",1727919684755,0.44540401,61269.0,61261.0,0.32106414]
["bitfinex","BTCUSD",1727919684756,0.163233,61262.0,61261.0,0.32106414]
["bitfinex","BTCUSD",1727919685046,0.33495526,61262.0,61261.0,0.35333415]
["bitfinex","BTCUSD",1727919685264,0.33495526,61262.0,61261.0,0.0759]
["bitfinex","BTCUSD",1727919685265,0.34542398,61262.0,61261.0,0.0759]
["bitfinex","BTCUSD",1727919686056,0.17370172,61262.0,61261.0,0.0759]
["bitfinex","BTCUSD",1727919686930,0.17370172,61262.0,61261.0,0.1683]
["bitfinex","BTCUSD",1727919687096,0.17370172,61262.0,61261.0,0.1852936]
["bitfinex","BTCUSD",1727919687499,0.19929284,61262.0,61261.0,0.1852936]
["bitfinex","BTCUSD",1727919687717,0.03605984,61262.0,61261.0,0.4042386]
["bitfinex","BTCUSD",1727919687916,0.03605984,61262.0,61261.0,0.56742531]
["bitfinex","BTCUSD",1727919688120,0.02559112,61262.0,61261.0,0.56742531]
["bitfinex","BTCUSD",1727919688320,0.326376,61279.0,61262.0,0.023]
["bitfinex","BTCUSD",1727919688321,0.326409,61273.0,61262.0,0.023]
["bitfinex","BTCUSD",1727919688508,0.57157314,61273.0,61268.0,0.0984]
["bitfinex","BTCUSD",1727919688708,0.163212,61270.0,61269.0,0.0789]
["bitfinex","BTCUSD",1727919688918,0.326415,61272.0,61270.0,0.1773]
["bitfinex","BTCUSD",1727919689131,0.326415,61272.0,61271.0,0.0759]
["bitfinex","BTCUSD",1727919689342,0.489621,61272.0,61271.0,0.10002919]
["bitfinex","BTCUSD",1727919689558,0.326382,61278.0,61271.0,0.10002919]
["bitfinex","BTCUSD",1727919689773,0.163198,61275.0,61274.0,0.0759]
["bitfinex","BTCUSD",1727919689990,0.163198,61275.0,61274.0,0.10861]
["bitfinex","BTCUSD",1727919691712,0.326378,61279.0,61271.0,0.18733819]
["bitfinex","BTCUSD",1727919691713,0.02558495,61279.0,61276.0,0.332594]
["bitfinex","BTCUSD",1727919691962,0.02558495,61279.0,61278.0,0.10771]
["bitfinex","BTCUSD",1727919692193,0.02558495,61279.0,61278.0,0.1442406]
["bitfinex","BTCUSD",1727919692194,0.18877295,61279.0,61278.0,0.1442406]
["bitfinex","BTCUSD",1727919692455,0.18877295,61279.0,61278.0,0.10771]
["bitfinex","BTCUSD",1727919692665,0.18877295,61279.0,61278.0,0.075]
["bitfinex","BTCUSD",1727919693300,0.20343037,61279.0,61278.0,0.075]
["bitfinex","BTCUSD",1727919693505,0.20443037,61279.0,61278.0,0.09894]
["bitfinex","BTCUSD",1727919693712,0.20343037,61279.0,61278.0,0.09194]
["bitfinex","BTCUSD",1727919693983,0.20343037,61279.0,61278.0,0.09594]
["bitfinex","BTCUSD",1727919694188,0.17784542,61279.0,61278.0,0.09594]
["bitfinex","BTCUSD",1727919694597,0.01465742,61279.0,61278.0,0.10094]
["bitfinex","BTCUSD",1727919694833,0.01465742,61279.0,61278.0,0.26413]
["bitfinex","BTCUSD",1727919695253,0.163183,61281.0,61279.0,0.0828]
["bitfinex","BTCUSD",1727919695493,0.163183,61281.0,61280.0,0.0394044]
["bitfinex","BTCUSD",1727919695967,0.163183,61281.0,61280.0,0.1222044]
["bitfinex","BTCUSD",1727919696184,0.163183,61281.0,61280.0,0.0828]
["bitfinex","BTCUSD",1727919696807,0.163183,61281.0,61280.0,0.0868]
["bitfinex","BTCUSD",1727919697428,0.18876521,61281.0,61280.0,0.0868]
["bitfinex","BTCUSD",1727919698069,0.18876521,61281.0,61280.0,0.0918]
["bitfinex","BTCUSD",1727919698284,0.18876521,61281.0,61280.0,0.112114]
["bitfinex","BTCUSD",1727919698714,0.163183,61281.0,61280.0,0.107114]
["bitfinex","BTCUSD",1727919698919,0.163183,61281.0,61280.0,0.103114]
["bitfinex","BTCUSD",1727919699131,0.163183,61281.0,61280.0,0.106114]
["bitfinex","BTCUSD",1727919699329,0.163183,61281.0,61280.0,0.108114]
["bitfinex","BTCUSD",1727919699541,0.163183,61281.0,61280.0,0.103114]
["bitfinex","BTCUSD",1727919699960,0.163183,61281.0,61280.0,0.105114]
["bitfinex","BTCUSD",1727919700778,0.163183,61281.0,61280.0,0.108114]
["bitfinex","BTCUSD",1727919701397,0.163183,61281.0,61280.0,0.105114]
["bitfinex","BTCUSD",1727919701595,0.18876614,61281.0,61280.0,0.105114]
["bitfinex","BTCUSD",1727919701826,0.18876614,61281.0,61280.0,0.109114]
["bitfinex","BTCUSD",1727919702075,0.18876614,61281.0,61280.0,0.107114]
["bitfinex","BTCUSD",1727919702519,0.18876614,61281.0,61280.0,0.110114]
["bitfinex","BTCUSD",1727919703897,0.326348,61285.0,61255.0,0.14547448]
["bitfinex","BTCUSD",1727919703898,0.97910428,61256.0,61255.0,0.14547448]
["bitfinex","BTCUSD",1727919704099,0.1945,61280.0,61253.0,0.97910428]
["bitfinex","BTCUSD",1727919704100,0.17172226,61259.0,61253.0,0.97910428]
["bitfinex","BTCUSD",1727919704299,0.1,61271.0,61253.0,0.97910428]
["bitfinex","BTCUSD",1727919704300,0.163254,61254.0,61253.0,0.97910428]
["bitfinex","BTCUSD",1727919704505,0.17554998,61254.0,61253.0,0.97910428]
["bitfinex","BTCUSD",1727919704680,0.01229598,61254.0,61253.0,0.97910428]
["bitfinex","BTCUSD",1727919705285,0.32645,61265.0,61253.0,0.97910428]
["bitfinex","BTCUSD",1727919705286,0.163248,61257.0,61253.0,0.97910428]
["bitfinex","BTCUSD",1727919705487,0.163245,61258.0,61253.0,0.97910428]
["bitfinex","BTCUSD",1727919705695,0.01224901,61256.0,61253.0,0.97910428]
["bitfinex","BTCUSD",1727919705899,0.001,61259.0,61253.0,0.98410428]
["bitfinex","BTCUSD",1727919706123,0.001,61259.0,61254.0,0.10578043]
["bitfinex","BTCUSD",1727919706124,0.01225239,61255.0,61254.0,0.10578043]
["bitfinex","BTCUSD",1727919706330,0.001,61259.0,61254.0,0.10578043]
["bitfinex","BTCUSD",1727919706331,0.001,61256.0,61255.0,0.01]
["bitfinex","BTCUSD",1727919706580,0.01225605,61256.0,61255.0,0.05571]
["bitfinex","BTCUSD",1727919706778,0.01225605,61256.0,61255.0,0.63159262]
["bitfinex","BTCUSD",1727919706779,0.001,61256.0,61255.0,0.63159262]
["bitfinex","BTCUSD",1727919706985,0.001,61256.0,61255.0,0.79340069]
["bitfinex","BTCUSD",1727919707188,0.001,61259.0,61258.0,0.05571]
["bitfinex","BTCUSD",1727919707382,0.001,61259.0,61258.0,0.05897448]
["bitfinex","BTCUSD",1727919707592,0.001,61259.0,61258.0,0.16475491]
["bitfinex","BTCUSD",1727919708021,0.001,61259.0,61246.0,0.00419925]
["bitfinex","BTCUSD",1727919708022,0.17172226,61259.0,61246.0,0.00419925]
["bitfinex","BTCUSD",1727919708243,0.33499526,61247.0,61246.0,0.00419925]
["bitfinex","BTCUSD",1727919708490,0.163273,61247.0,61246.0,0.00419925]
["bitfinex","BTCUSD",1727919708818,0.44769561,61247.0,61246.0,0.00419925]
["bitfinex","BTCUSD",1727919709049,0.28442261,61247.0,61227.0,0.0764]
["bitfinex","BTCUSD",1727919709275,0.33501126,61241.0,61227.0,0.0764]
["bitfinex","BTCUSD",1727919709732,0.34767227,61241.0,61227.0,0.0764]
["bitfinex","BTCUSD",1727919710190,0.34767227,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919710643,0.34767227,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919711097,0.36167227,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919711352,0.40127635,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919713588,0.60671759,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919713875,0.50327635,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919715285,0.50127635,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919716015,0.50327635,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919716233,0.50127635,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919717011,0.61789226,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919718166,0.50127635,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919719779,0.32955409,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919721072,0.30155409,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919721545,0.31555409,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919722044,0.30155409,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919722312,0.32955409,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919722570,0.31555409,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919722815,0.31455409,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919723060,0.32555409,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919723303,0.31255409,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919723544,0.32455409,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919724281,0.27595001,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919724531,0.17595001,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919724770,0.18595001,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919725021,0.17595001,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919725483,0.18295001,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919725727,0.19395001,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919725988,0.18295001,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919726476,0.19095001,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919727727,0.17595001,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919728163,0.18195001,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919728643,0.18195001,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919728646,0.17595001,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919728891,0.18095001,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919729100,0.18795001,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919729325,0.18295001,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919729775,0.17595001,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919729997,0.17895001,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919730452,0.17595001,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919730682,0.20455223,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919731259,0.20655223,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919731754,0.20455223,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919732013,0.20655223,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919732458,0.20155223,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919732678,0.20455223,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919732937,0.20355223,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919733421,0.20655223,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919733672,0.20355223,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919733897,0.20655223,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919734318,0.20455223,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919734524,0.20655223,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919734948,0.20455223,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919735374,0.20655223,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919736021,0.20655223,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919736298,0.37827449,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919737825,0.37627449,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919738254,0.37527449,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919738466,0.37827449,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919738681,0.37527449,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919738918,0.37327449,61241.0,61240.0,0.0090998]
["bitfinex","BTCUSD",1727919739575,0.37327449,61241.0,61240.0,0.0100998]
["bitfinex","BTCUSD",1727919740274,0.03826323,61241.0,61240.0,0.0100998]
["bitfinex","BTCUSD",1727919740509,0.01266101,61241.0,61240.0,0.2828008]
["bitfinex","BTCUSD",1727919740736,0.01266101,61241.0,61240.0,0.30509274]
["bitfinex","BTCUSD",1727919740974,0.01266101,61241.0,61240.0,0.03227201]
["bitfinex","BTCUSD",1727919740975,0.34767227,61241.0,61240.0,0.03227201]
["bitfinex","BTCUSD",1727919741185,0.33501126,61241.0,61240.0,0.001818]
["bitfinex","BTCUSD",1727919741399,0.33501126,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919741630,0.33501126,61241.0,61240.0,0.003818]
["bitfinex","BTCUSD",1727919741632,0.34958938,61241.0,61240.0,0.003818]
["bitfinex","BTCUSD",1727919742052,0.34858938,61241.0,61240.0,0.003818]
["bitfinex","BTCUSD",1727919742270,0.34858938,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919742480,0.44858938,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919742689,0.44758938,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919742897,0.44858938,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919743788,0.47419314,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919747199,0.30247088,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919747406,0.47419314,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919750584,0.57112563,61241.0,61240.0,0.000818]
["bitfinex","BTCUSD",1727919750815,0.163326,61227.0,61226.0,0.24654795]
["bitfinex","BTCUSD",1727919751054,0.33504826,61227.0,61226.0,0.24654795]
["bitfinex","BTCUSD",1727919751276,0.34753931,61227.0,61226.0,0.24654795]
["bitfinex","BTCUSD",1727919751515,0.34753931,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919752034,0.35053931,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919752284,0.51153384,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919752745,0.7256236,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919752984,0.67872055,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919753195,0.80097817,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919753423,0.61348637,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919753888,0.61048637,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919754115,0.67918637,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919754324,0.58523384,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919754559,0.58423384,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919754779,0.75542055,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919754983,0.75242055,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919755189,0.76742055,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919755398,0.88233922,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919755843,0.77842055,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919756306,0.87633988,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919756520,0.85181032,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919756962,0.84081032,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919757178,0.78942055,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919757598,0.84078842,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919757807,0.78142055,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919758240,0.87933988,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919758446,0.85476816,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919758932,0.86876816,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919759141,0.71407363,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919759386,0.68861947,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919759601,0.63872602,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919759810,0.56398935,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919760042,0.61287589,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919760247,0.54998935,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919760456,0.61286707,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919760685,0.58486707,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919760893,0.59886707,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919761140,0.61286707,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919761394,0.54998935,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919761603,0.71146304,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919762240,0.73592355,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919763294,0.63531917,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919763499,0.50315065,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919764202,0.48915065,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919764502,0.48715065,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919764741,0.32942839,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919764963,0.18981705,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919765386,0.20181705,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919766948,0.17581705,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919767212,0.17581705,61227.0,61226.0,0.1904506]
["bitfinex","BTCUSD",1727919767213,0.02749105,61227.0,61226.0,0.1904506]
["bitfinex","BTCUSD",1727919767446,0.17781705,61227.0,61226.0,0.1904506]
["bitfinex","BTCUSD",1727919767666,0.17581705,61227.0,61226.0,0.1904506]
["bitfinex","BTCUSD",1727919767872,0.17781705,61227.0,61226.0,0.1904506]
["bitfinex","BTCUSD",1727919768112,0.20142295,61227.0,61226.0,0.1904506]
["bitfinex","BTCUSD",1727919768366,0.20242295,61227.0,61226.0,0.1914506]
["bitfinex","BTCUSD",1727919768780,0.20142295,61227.0,61226.0,0.1914506]
["bitfinex","BTCUSD",1727919769832,0.20142295,61227.0,61226.0,0.1904506]
["bitfinex","BTCUSD",1727919770265,0.20242295,61227.0,61226.0,0.1904506]
["bitfinex","BTCUSD",1727919770499,0.20342295,61227.0,61226.0,0.1904506]
["bitfinex","BTCUSD",1727919773177,0.20342295,61227.0,61226.0,0.179436]
["bitfinex","BTCUSD",1727919778685,0.04009695,61227.0,61226.0,0.179436]
["bitfinex","BTCUSD",1727919778902,0.20342295,61227.0,61226.0,0.179436]
["bitfinex","BTCUSD",1727919779336,0.17781705,61227.0,61226.0,0.179436]
["bitfinex","BTCUSD",1727919779953,0.01449105,61227.0,61226.0,0.179436]
["bitfinex","BTCUSD",1727919780172,0.01449105,61227.0,61226.0,0.3639796]
["bitfinex","BTCUSD",1727919780173,0.002,61227.0,61226.0,0.3639796]
["bitfinex","BTCUSD",1727919780807,0.01276151,61227.0,61226.0,0.3639796]
["bitfinex","BTCUSD",1727919781658,0.002,61227.0,61226.0,0.3639796]
["bitfinex","BTCUSD",1727919781876,0.01276024,61227.0,61226.0,0.3639796]
["bitfinex","BTCUSD",1727919782094,0.01276024,61227.0,61226.0,0.2006506]
["bitfinex","BTCUSD",1727919782322,0.17608624,61227.0,61226.0,0.2006506]
["bitfinex","BTCUSD",1727919783918,0.20169103,61227.0,61226.0,0.2006506]
["bitfinex","BTCUSD",1727919784138,0.20118821,61227.0,61226.0,0.1996506]
["bitfinex","BTCUSD",1727919784351,0.17558342,61227.0,61226.0,0.1996506]
["bitfinex","BTCUSD",1727919784557,0.17558342,61227.0,61226.0,0.178436]
["bitfinex","BTCUSD",1727919784762,0.01225742,61227.0,61226.0,0.178436]
["bitfinex","BTCUSD",1727919786021,0.01225742,61227.0,61226.0,0.341765]
["bitfinex","BTCUSD",1727919786435,0.00149718,61227.0,61226.0,0.341765]
["bitfinex","BTCUSD",1727919787130,0.02710145,61227.0,61226.0,0.374475]
["bitfinex","BTCUSD",1727919787380,0.00149718,61227.0,61226.0,0.5017478]
["bitfinex","BTCUSD",1727919787948,0.00049718,61227.0,61226.0,0.5017478]
["bitfinex","BTCUSD",1727919788192,0.00049718,61227.0,61226.0,0.83665677]
["bitfinex","BTCUSD",1727919788193,0.00149718,61227.0,61226.0,0.83665677]
["bitfinex","BTCUSD",1727919788431,0.000819,61240.0,61226.0,0.51852777]
["bitfinex","BTCUSD",1727919788680,0.000819,61240.0,61239.0,0.20441]
["bitfinex","BTCUSD",1727919788932,0.16411,61240.0,61239.0,0.20441]
["bitfinex","BTCUSD",1727919789179,0.1741043,61240.0,61239.0,0.10781]
["bitfinex","BTCUSD",1727919789427,0.163302,61236.0,61235.0,0.10781]
["bitfinex","BTCUSD",1727919789655,0.163302,61236.0,61235.0,0.0751]
["bitfinex","BTCUSD",1727919789885,0.17330341,61236.0,61235.0,0.0751]
["bitfinex","BTCUSD",1727919791126,0.19890587,61236.0,61235.0,0.003]
["bitfinex","BTCUSD",1727919791867,0.19890587,61236.0,61226.0,0.000636]
["bitfinex","BTCUSD",1727919791868,0.163326,61227.0,61226.0,0.000636]
["bitfinex","BTCUSD",1727919792359,0.17332609,61227.0,61226.0,0.000636]
["bitfinex","BTCUSD",1727919792613,0.19893168,61227.0,61226.0,0.000636]
["bitfinex","BTCUSD",1727919793358,0.19893168,61227.0,61226.0,0.007636]
["bitfinex","BTCUSD",1727919793359,0.19993168,61227.0,61226.0,0.007636]
["bitfinex","BTCUSD",1727919793612,0.19993168,61227.0,61226.0,0.040346]
["bitfinex","BTCUSD",1727919793862,0.20093168,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919795143,0.17532609,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919795343,0.17532609,61227.0,61226.0,0.08216179]
["bitfinex","BTCUSD",1727919795548,0.01200009,61227.0,61226.0,0.08216179]
["bitfinex","BTCUSD",1727919795748,0.17532609,61227.0,61226.0,0.08216179]
["bitfinex","BTCUSD",1727919798009,0.01200009,61227.0,61226.0,0.08216179]
["bitfinex","BTCUSD",1727919798243,0.03760506,61227.0,61226.0,0.08216179]
["bitfinex","BTCUSD",1727919800470,0.01200009,61227.0,61226.0,0.08216179]
["bitfinex","BTCUSD",1727919800973,0.17532609,61227.0,61226.0,0.08216179]
["bitfinex","BTCUSD",1727919801211,0.17532609,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919801503,0.17532609,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919803617,0.20093307,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919803824,0.17532609,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919805642,0.17532609,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919807132,0.20093273,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919807748,0.20175073,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919808181,0.17614409,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919811196,0.20175113,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919812504,0.20175113,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919813218,0.03842513,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919813654,0.03842513,61227.0,61226.0,0.0629434]
["bitfinex","BTCUSD",1727919813863,0.03842513,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919814064,0.01281809,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919816303,0.17614409,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919816713,0.01281809,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919817336,0.20175033,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919817702,0.20175033,61227.0,61226.0,0.0662145]
["bitfinex","BTCUSD",1727919818356,0.20175033,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919821003,0.03842433,61227.0,61226.0,0.208675]
["bitfinex","BTCUSD",1727919821240,0.03842433,61227.0,61226.0,0.123546]
["bitfinex","BTCUSD",1727919821505,0.20175033,61227.0,61226.0,0.123546]
["bitfinex","BTCUSD",1727919821753,0.20175033,61227.0,61226.0,0.1942119]
["bitfinex","BTCUSD",1727919822672,0.03842433,61227.0,61226.0,0.1942119]
["bitfinex","BTCUSD",1727919823197,0.03842433,61227.0,61226.0,0.3575409]
["bitfinex","BTCUSD",1727919823970,0.02842424,61227.0,61226.0,0.3575409]
["bitfinex","BTCUSD",1727919826470,0.002818,61227.0,61226.0,0.3575409]
["bitfinex","BTCUSD",1727919831045,0.0284221,61227.0,61226.0,0.3575409]
["bitfinex","BTCUSD",1727919835866,0.0284221,61227.0,61226.0,0.63350339]
["bitfinex","BTCUSD",1727919837599,0.0284221,61227.0,61226.0,0.692539]
["bitfinex","BTCUSD",1727919839366,0.1917481,61227.0,61226.0,0.1942119]
["bitfinex","BTCUSD",1727919839568,0.0284221,61227.0,61226.0,0.123546]
["bitfinex","BTCUSD",1727919839829,0.0383973,61227.0,61226.0,0.123546]
["bitfinex","BTCUSD",1727919840239,0.0127932,61227.0,61226.0,0.123546]
["bitfinex","BTCUSD",1727919840452,0.0127932,61227.0,61226.0,0.1849022]
["bitfinex","BTCUSD",1727919840649,0.166144,61227.0,61226.0,0.090836]
["bitfinex","BTCUSD",1727919840823,0.166144,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919841049,0.01278636,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919841230,0.17611236,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919841427,0.17611236,61227.0,61226.0,0.0987656]
["bitfinex","BTCUSD",1727919844666,0.20171773,61227.0,61226.0,0.0987656]
["bitfinex","BTCUSD",1727919845098,0.17611236,61227.0,61226.0,0.0987656]
["bitfinex","BTCUSD",1727919846163,0.17611236,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919847852,0.20171801,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919848100,0.17611236,61227.0,61226.0,0.045346]
["bitfinex","BTCUSD",1727919850433,0.17611236,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919850868,0.20171951,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919853190,1.20171951,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919853837,1.20171951,61227.0,61226.0,0.0252306]
["bitfinex","BTCUSD",1727919854705,1.20182641,61227.0,61226.0,0.0252306]
["bitfinex","BTCUSD",1727919859493,1.20182641,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919864205,1.22523681,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919865359,1.17621926,61227.0,61226.0,0.012636]
["bitfinex","BTCUSD",1727919865590,1.27421926,61227.0,61226.0,0.000636]
["bitfinex","BTCUSD",1727919865807,1.60630597,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919866034,1.60630597,61227.0,61226.0,0.002636]
["bitfinex","BTCUSD",1727919866502,1.61130597,61227.0,61226.0,0.000636]
["bitfinex","BTCUSD",1727919866749,1.60630597,61227.0,61226.0,0.000636]
["bitfinex","BTCUSD",1727919867025,1.60630597,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919867026,1.62030597,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919867259,1.64591744,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919867747,1.89109634,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1727919868498,0.002,61224.0,61219.0,0.001636]
["bitfinex","BTCUSD",1727919868750,0.60446533,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1727919869246,0.73696946,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1727919869507,0.76258293,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1727919869776,0.61459507,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1727919870014,0.61459507,61220.0,61217.0,0.001636]
["bitfinex","BTCUSD",1727919870015,0.43355,61218.0,61217.0,0.001636]
["bitfinex","BTCUSD",1727919870242,0.45655,61218.0,61217.0,0.001636]
["bitfinex","BTCUSD",1727919870472,0.50670857,61218.0,61217.0,0.001636]
["bitfinex","BTCUSD",1727919870701,0.51682746,61218.0,61217.0,0.001636]
["bitfinex","BTCUSD",1727919870927,0.7767042,61218.0,61217.0,0.001636]
["bitfinex","BTCUSD",1727919871159,0.288353,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919871389,1.25000287,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919871615,1.20937244,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919871836,1.08757244,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919872289,0.94087357,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919872724,0.9804908,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919873005,1.06064374,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919873231,1.03264374,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919873450,1.04664374,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919873673,1.06064374,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919873891,1.06038874,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919874369,1.03477151,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727919875298,1.03477151,61217.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727919875299,0.002,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1727919875524,0.46038933,61211.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919875767,0.43538933,61211.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919875982,0.44546947,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919876895,0.44746947,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919877592,0.44546947,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919877798,0.47308695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919878271,0.48508695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919878735,0.48708695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919879183,0.48408695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919879442,0.49808695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919879660,0.47108695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919879879,0.48408695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919880098,0.49808695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919881222,0.47108695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919881445,0.48408695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919881690,0.49808695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919881947,0.47108695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919882165,0.48408695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919882405,0.48208695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919882627,0.47108695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919882845,0.48208695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919883033,0.47108695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919883263,0.47808695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919884371,0.48608695,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919884646,0.46046947,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919887509,0.48608645,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919887724,0.42698158,61211.0,61202.0,0.0828]
["bitfinex","BTCUSD",1727919888883,0.42698158,61211.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919888884,0.90890909,61211.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919889117,0.256096,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919889376,0.356096,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919889631,0.36500612,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919889869,0.5415307,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919890319,0.5435307,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919890547,0.59593927,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919890766,0.61693927,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919890991,0.5785307,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919891208,0.5645307,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919891662,0.76669449,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919892381,0.76469449,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919892598,0.76669449,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919892818,0.76469449,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919893244,0.76669449,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919893457,0.81910306,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919894295,0.79348077,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1727919895409,0.002,61193.0,61189.0,0.24491195]
["bitfinex","BTCUSD",1727919895642,0.43758879,61190.0,61189.0,0.24491195]
["bitfinex","BTCUSD",1727919895866,0.43758879,61190.0,61179.0,0.24491195]
["bitfinex","BTCUSD",1727919895867,0.163452,61180.0,61179.0,0.24491195]
["bitfinex","BTCUSD",1727919896139,0.33561579,61180.0,61179.0,0.24491195]
["bitfinex","BTCUSD",1727919896389,0.163454,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919896823,0.17230117,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919897524,0.19792896,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919898397,0.19892896,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919898638,0.19992896,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919898850,0.19892896,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919899063,0.17330117,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919899941,0.17230117,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919900170,0.17530117,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919900397,0.17930117,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919900840,0.18030117,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919901290,0.18730117,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919901726,0.21293,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919902373,0.41701898,61179.0,61178.0,0.001636]
["bitfinex","BTCUSD",1727919902876,0.41701898,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919902877,0.31293,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919903313,0.30593,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919903797,0.30693,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919904007,0.31793,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919904244,0.29793,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919904469,0.27230117,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919904697,0.28730117,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919904917,0.28730117,61179.0,61178.0,0.0992796]
["bitfinex","BTCUSD",1727919905198,0.28730117,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919905910,0.28030117,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919906347,0.27630117,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919907013,0.27230117,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919907246,0.27430117,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919907459,0.27730117,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919907679,0.27530117,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919907897,0.30192908,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919908114,0.29892908,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919909253,0.29792908,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919909478,0.30292908,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919909704,0.30092908,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919910150,0.30492908,61179.0,61178.0,0.081436]
["bitfinex","BTCUSD",1727919912504,0.30492908,61179.0,61178.0,0.174136]
["bitfinex","BTCUSD",1727919912505,0.20492908,61179.0,61178.0,0.174136]
["bitfinex","BTCUSD",1727919912744,0.17930117,61179.0,61178.0,0.2243196]
["bitfinex","BTCUSD",1727919912977,0.18348387,61179.0,61178.0,0.2243196]
["bitfinex","BTCUSD",1727919913445,0.17648387,61179.0,61178.0,0.2243196]
["bitfinex","BTCUSD",1727919913686,0.17948387,61179.0,61178.0,0.206906]
["bitfinex","BTCUSD",1727919913950,0.17748387,61179.0,61178.0,0.196906]
["bitfinex","BTCUSD",1727919914178,0.17848387,61179.0,61178.0,0.196906]
["bitfinex","BTCUSD",1727919914399,0.17648387,61179.0,61178.0,0.164136]
["bitfinex","BTCUSD",1727919914618,0.17748387,61179.0,61178.0,0.164136]
["bitfinex","BTCUSD",1727919915749,0.20410985,61179.0,61178.0,0.164136]
["bitfinex","BTCUSD",1727919915974,0.20210985,61179.0,61178.0,0.164136]
["bitfinex","BTCUSD",1727919916213,0.20310985,61179.0,61178.0,0.1838266]
["bitfinex","BTCUSD",1727919916689,0.20210985,61179.0,61178.0,0.1838266]
["bitfinex","BTCUSD",1727919917137,0.20410985,61179.0,61178.0,0.1838266]
["bitfinex","BTCUSD",1727919917588,0.20410985,61179.0,61178.0,0.164136]
["bitfinex","BTCUSD",1727919919173,0.20310985,61179.0,61178.0,0.164136]
["bitfinex","BTCUSD",1727919919402,0.20210985,61179.0,61178.0,0.164136]
["bitfinex","BTCUSD",1727919924907,0.20210985,61179.0,61178.0,0.164955]
["bitfinex","BTCUSD",1727919925124,0.20374785,61179.0,61178.0,0.164955]
["bitfinex","BTCUSD",1727919930852,0.20374785,61179.0,61178.0,0.072255]
["bitfinex","BTCUSD",1727919931071,0.19935996,61179.0,61178.0,0.072255]
["bitfinex","BTCUSD",1727919932475,0.63907191,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727919932702,0.36853398,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727919932949,0.37553398,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727919933170,0.37553398,61179.0,61165.0,0.24491195]
["bitfinex","BTCUSD",1727919933171,0.37647738,61166.0,61165.0,0.24491195]
["bitfinex","BTCUSD",1727919933461,0.47327738,61166.0,61165.0,0.24491195]
["bitfinex","BTCUSD",1727919933683,0.48182934,61166.0,61165.0,0.24491195]
["bitfinex","BTCUSD",1727919933904,0.265492,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727919934139,0.4116539,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727919934370,0.42020809,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727919934594,0.5671669,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727919935068,0.42020809,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727919935294,0.5901669,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727919935522,0.44320809,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727919935752,0.61559083,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727919935946,0.64123108,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727919936259,0.78818989,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727919936476,0.78818989,61165.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919936477,0.265516,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919936725,0.36141862,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919936940,0.36991842,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919937191,0.2720158,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919937412,0.3943925,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919937636,0.34538193,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919938077,0.32087649,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919938301,0.2720158,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919939197,0.2850158,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919939414,0.2830158,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919939854,0.31065879,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919940074,0.4608455,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919940292,0.4718455,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919940509,0.4848455,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919941412,0.4758455,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919941675,0.4608455,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1727919941925,0.4608455,61156.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727919941926,0.163553,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727919942163,0.263553,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727919942377,0.33594374,61139.0,61136.0,0.24491195]
["bitfinex","BTCUSD",1727919942833,0.33594374,61139.0,61119.0,0.24491195]
["bitfinex","BTCUSD",1727919942834,0.26358,61132.0,61119.0,0.24491195]
["bitfinex","BTCUSD",1727919943056,0.46096274,61132.0,61127.0,0.24491195]
["bitfinex","BTCUSD",1727919943281,0.46940403,61132.0,61127.0,0.24491195]
["bitfinex","BTCUSD",1727919943548,0.46740403,61132.0,61127.0,0.24491195]
["bitfinex","BTCUSD",1727919943822,0.47005692,61132.0,61127.0,0.24491195]
["bitfinex","BTCUSD",1727919944297,0.29767418,61132.0,61131.0,0.04238215]
["bitfinex","BTCUSD",1727919944512,0.44440403,61132.0,61131.0,0.0162645]
["bitfinex","BTCUSD",1727919944741,0.45240403,61132.0,61131.0,0.0162645]
["bitfinex","BTCUSD",1727919945177,0.47540403,61132.0,61131.0,0.0162645]
["bitfinex","BTCUSD",1727919945402,0.46740403,61132.0,61131.0,0.0162645]
["bitfinex","BTCUSD",1727919945626,0.61248663,61132.0,61131.0,0.0162645]
["bitfinex","BTCUSD",1727919945849,0.64614015,61132.0,61131.0,0.0162645]
["bitfinex","BTCUSD",1727919946090,0.65214015,61132.0,61131.0,0.0162645]
["bitfinex","BTCUSD",1727919946337,0.47005755,61132.0,61131.0,0.0162645]
["bitfinex","BTCUSD",1727919946568,0.48405755,61132.0,61131.0,0.0162645]
["bitfinex","BTCUSD",1727919946786,0.49805755,61132.0,61131.0,0.0162645]
["bitfinex","BTCUSD",1727919947272,0.72842206,61132.0,61131.0,0.0162645]
["bitfinex","BTCUSD",1727919947502,0.72842206,61132.0,61113.0,0.24491195]
["bitfinex","BTCUSD",1727919947503,0.43598974,61122.0,61121.0,0.24511195]
["bitfinex","BTCUSD",1727919947953,0.44427611,61122.0,61121.0,0.24511195]
["bitfinex","BTCUSD",1727919948175,0.44427611,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727919948394,0.46771136,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727919948673,0.54497587,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727919948915,0.54497587,61122.0,61106.0,0.32141195]
["bitfinex","BTCUSD",1727919948916,0.43800274,61117.0,61114.0,0.24491195]
["bitfinex","BTCUSD",1727919949388,0.46726352,61117.0,61106.0,0.24491195]
["bitfinex","BTCUSD",1727919949603,0.163658,61103.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727919949819,0.33604074,61103.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727919950279,0.36732465,61103.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727919950503,0.44432465,61103.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727919951212,0.4699879,61103.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727919952199,0.4809879,61103.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727919952420,0.4939879,61103.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727919952678,0.4699879,61103.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727919952928,0.4829879,61103.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727919953839,0.4829879,61103.0,61102.0,0.076418]
["bitfinex","BTCUSD",1727919953840,0.31060516,61103.0,61102.0,0.076418]
["bitfinex","BTCUSD",1727919954091,0.21060516,61103.0,61102.0,0.076418]
["bitfinex","BTCUSD",1727919954754,0.22160516,61103.0,61102.0,0.076418]
["bitfinex","BTCUSD",1727919955027,0.22160516,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1727919955265,0.21060516,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1727919955491,0.20760516,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1727919955968,0.20660516,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1727919956204,0.21360516,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1727919956415,0.20460516,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1727919956688,0.21760516,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1727919956938,0.19194191,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1727919957160,0.17894191,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1727919957389,0.18694191,61103.0,61102.0,0.076718]
["bitfinex","BTCUSD",1727919957620,0.17994191,61103.0,61102.0,0.100911]
["bitfinex","BTCUSD",1727919957864,0.17994191,61103.0,61102.0,0.076718]
["bitfinex","BTCUSD",1727919958109,0.18594191,61103.0,61102.0,0.076718]
["bitfinex","BTCUSD",1727919958568,0.18594191,61103.0,61102.0,0.338878]
["bitfinex","BTCUSD",1727919958569,0.00828391,61103.0,61102.0,0.338878]
["bitfinex","BTCUSD",1727919958787,0.01228391,61103.0,61102.0,0.66803194]
["bitfinex","BTCUSD",1727919959019,0.24491195,61109.0,61106.0,0.03277]
["bitfinex","BTCUSD",1727919959251,0.24491195,61109.0,61107.0,0.05000995]
["bitfinex","BTCUSD",1727919959471,0.02565564,61109.0,61107.0,0.05000995]
["bitfinex","BTCUSD",1727919959695,0.02565564,61109.0,61108.0,0.490932]
["bitfinex","BTCUSD",1727919959910,0.02565564,61109.0,61108.0,0.571232]
["bitfinex","BTCUSD",1727919960130,0.02565564,61109.0,61108.0,0.669363]
["bitfinex","BTCUSD",1727919960343,0.02665564,61109.0,61108.0,0.342075]
["bitfinex","BTCUSD",1727919960568,0.02565564,61109.0,61108.0,0.342075]
["bitfinex","BTCUSD",1727919961304,0.24491195,61117.0,61116.0,0.11487]
["bitfinex","BTCUSD",1727919961512,0.40853195,61117.0,61116.0,0.11487]
["bitfinex","BTCUSD",1727919961729,0.16362,61117.0,61116.0,0.11487]
["bitfinex","BTCUSD",1727919961953,0.1892726,61117.0,61116.0,0.126357]
["bitfinex","BTCUSD",1727919962184,0.0256526,61117.0,61116.0,0.126357]
["bitfinex","BTCUSD",1727919962688,0.0256526,61117.0,61116.0,0.129357]
["bitfinex","BTCUSD",1727919962689,0.0266526,61117.0,61116.0,0.129357]
["bitfinex","BTCUSD",1727919962942,0.1902726,61117.0,61116.0,0.129357]
["bitfinex","BTCUSD",1727919963168,0.1912726,61117.0,61116.0,0.130357]
["bitfinex","BTCUSD",1727919963369,0.1912726,61117.0,61116.0,0.11787]
["bitfinex","BTCUSD",1727919963370,0.1902726,61117.0,61116.0,0.11787]
["bitfinex","BTCUSD",1727919963807,0.1912726,61117.0,61116.0,0.11887]
["bitfinex","BTCUSD",1727919964031,0.1902726,61117.0,61116.0,0.11787]
["bitfinex","BTCUSD",1727919964266,0.16362,61117.0,61116.0,0.001]
["bitfinex","BTCUSD",1727919964487,0.19027584,61117.0,61116.0,0.001]
["bitfinex","BTCUSD",1727919965397,0.19127584,61117.0,61116.0,0.006]
["bitfinex","BTCUSD",1727919966291,0.19027584,61117.0,61116.0,0.005]
["bitfinex","BTCUSD",1727919966544,0.19925473,61117.0,61116.0,0.011]
["bitfinex","BTCUSD",1727919966784,0.20025473,61117.0,61116.0,0.011]
["bitfinex","BTCUSD",1727919967011,0.163637,61111.0,61109.0,0.11047]
["bitfinex","BTCUSD",1727919967229,0.163637,61111.0,61110.0,0.0451701]
["bitfinex","BTCUSD",1727919968361,0.164637,61111.0,61110.0,0.0451701]
["bitfinex","BTCUSD",1727919968569,0.163639,61110.0,61109.0,0.11747]
["bitfinex","BTCUSD",1727919969497,0.163639,61110.0,61109.0,0.11047]
["bitfinex","BTCUSD",1727919970400,0.164639,61110.0,61109.0,0.11747]
["bitfinex","BTCUSD",1727919970626,0.164639,61110.0,61109.0,0.1388489]
["bitfinex","BTCUSD",1727919971060,0.165639,61110.0,61109.0,0.1408489]
["bitfinex","BTCUSD",1727919971524,0.41055095,61110.0,61109.0,0.11947]
["bitfinex","BTCUSD",1727919971763,0.19129683,61110.0,61109.0,0.009]
["bitfinex","BTCUSD",1727919972412,0.19129683,61110.0,61109.0,0.007]
["bitfinex","BTCUSD",1727919972413,0.29029683,61110.0,61109.0,0.007]
["bitfinex","BTCUSD",1727919972849,0.163647,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919973102,0.33602974,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919973852,0.43602974,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919974352,0.44202974,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919974859,0.46769137,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919975731,0.46769137,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919975732,0.46569137,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919976197,0.30030863,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919976638,0.47269137,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919978449,0.4818197,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919978937,1.4818197,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919979423,1.30943696,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919980337,1.4748197,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919980802,1.4778197,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919981037,1.4708197,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919981486,1.4748197,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919982443,1.4778197,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919982675,1.4708197,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1727919982911,1.4708197,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919983136,1.4778197,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919983585,1.5008197,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919983842,1.5048197,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919984326,1.47915807,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919985208,1.64234478,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919985642,1.47915807,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919987429,1.50482259,61107.0,61106.0,0.001819]
["bitfinex","BTCUSD",1727919988125,1.50482259,61107.0,61089.0,0.0762]
["bitfinex","BTCUSD",1727919988126,0.43606474,61094.0,61092.0,0.24491195]
["bitfinex","BTCUSD",1727919988347,0.45906474,61094.0,61092.0,0.24491195]
["bitfinex","BTCUSD",1727919988559,0.57675868,61094.0,61079.0,0.24491195]
["bitfinex","BTCUSD",1727919990117,0.59075868,61094.0,61079.0,0.24491195]
["bitfinex","BTCUSD",1727919990332,0.57675868,61094.0,61079.0,0.24491195]
["bitfinex","BTCUSD",1727919990548,0.46538281,61094.0,61079.0,0.24491195]
["bitfinex","BTCUSD",1727919990790,0.45638281,61094.0,61089.0,0.0804]
["bitfinex","BTCUSD",1727919991002,0.44238281,61094.0,61089.0,0.0804]
["bitfinex","BTCUSD",1727919991229,0.45538281,61094.0,61089.0,0.0804]
["bitfinex","BTCUSD",1727919991668,0.46805149,61094.0,61089.0,0.0804]
["bitfinex","BTCUSD",1727919991882,0.48005149,61094.0,61089.0,0.0804]
["bitfinex","BTCUSD",1727919992116,0.48005149,61094.0,61083.0,0.0752]
["bitfinex","BTCUSD",1727919992338,0.49405149,61094.0,61083.0,0.0752]
["bitfinex","BTCUSD",1727919992557,0.48005149,61094.0,61083.0,0.0752]
["bitfinex","BTCUSD",1727919993197,0.46805149,61094.0,61083.0,0.0752]
["bitfinex","BTCUSD",1727919993438,0.47705149,61094.0,61083.0,0.0752]
["bitfinex","BTCUSD",1727919993675,0.47605149,61094.0,61083.0,0.0752]
["bitfinex","BTCUSD",1727919994106,0.47905149,61094.0,61083.0,0.0752]
["bitfinex","BTCUSD",1727919994321,0.48705149,61094.0,61083.0,0.0752]
["bitfinex","BTCUSD",1727919994830,0.48705149,61094.0,61072.0,0.24491195]
["bitfinex","BTCUSD",1727919994831,0.64896134,61094.0,61072.0,0.24491195]
["bitfinex","BTCUSD",1727919995050,0.57617934,61094.0,61081.0,0.24511195]
["bitfinex","BTCUSD",1727919995266,0.33609674,61082.0,61081.0,0.24511195]
["bitfinex","BTCUSD",1727919995697,0.33609674,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727919995911,0.34239014,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727919996150,0.36806225,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727919996587,0.37606225,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727919997295,0.47606225,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727919997510,0.44739014,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727919997945,0.44239014,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727919998160,0.44339014,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727919998611,0.44239014,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727919998827,0.44739014,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727919999066,0.44539014,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727919999279,0.2790074,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727920000376,0.45139014,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727920000817,0.47706373,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727920001311,0.66696373,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727920001529,0.66396373,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727920001961,0.67296373,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727920002187,0.66696373,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727920002424,0.66696373,61082.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920002425,0.286746,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920002866,0.29298461,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920003293,0.31866307,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920003508,0.43326275,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920003741,0.43426275,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920004436,0.40858429,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920004890,0.40758429,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920005108,0.43926327,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920005329,0.44826327,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920005985,0.43926327,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920006242,0.44826327,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920007632,0.42258429,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920008708,0.42160956,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920008919,0.30700988,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920009142,0.28400988,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920009572,0.30700988,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920010505,0.33268994,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920010722,0.4733835,61070.0,61069.0,0.0162645]
["bitfinex","BTCUSD",1727920012446,0.5638835,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920014025,0.5578835,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920014278,0.5698835,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920014536,0.5608835,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920014803,0.5748835,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920015316,0.4843835,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920015842,0.32068994,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920016125,0.34368994,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920016893,0.33168994,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920017132,0.34068994,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920017654,0.31768994,61070.0,61069.0,0.0996835]
["bitfinex","BTCUSD",1727920017916,0.29468994,61070.0,61069.0,0.0996835]
["bitfinex","BTCUSD",1727920018175,0.29468994,61070.0,61069.0,0.1923835]
["bitfinex","BTCUSD",1727920018176,0.18100988,61070.0,61069.0,0.1923835]
["bitfinex","BTCUSD",1727920018403,0.19300988,61070.0,61069.0,0.1923835]
["bitfinex","BTCUSD",1727920018621,0.18100988,61070.0,61069.0,0.1923835]
["bitfinex","BTCUSD",1727920019083,0.18200988,61070.0,61069.0,0.1923835]
["bitfinex","BTCUSD",1727920019321,0.18100988,61070.0,61069.0,0.1923835]
["bitfinex","BTCUSD",1727920019573,0.18500988,61070.0,61069.0,0.21162185]
["bitfinex","BTCUSD",1727920020286,0.17300988,61070.0,61069.0,0.21162185]
["bitfinex","BTCUSD",1727920020544,0.17400988,61070.0,61069.0,0.21162185]
["bitfinex","BTCUSD",1727920020762,0.17400988,61070.0,61069.0,0.1923835]
["bitfinex","BTCUSD",1727920020981,0.16900988,61070.0,61069.0,0.1923835]
["bitfinex","BTCUSD",1727920021463,0.19468543,61070.0,61069.0,0.1923835]
["bitfinex","BTCUSD",1727920021979,0.19566016,61070.0,61069.0,0.1923835]
["bitfinex","BTCUSD",1727920022194,0.03191416,61070.0,61069.0,0.1943835]
["bitfinex","BTCUSD",1727920022425,0.03191416,61070.0,61069.0,0.26622635]
["bitfinex","BTCUSD",1727920022673,0.19566016,61070.0,61069.0,0.1943835]
["bitfinex","BTCUSD",1727920022890,0.03191416,61070.0,61069.0,0.1943835]
["bitfinex","BTCUSD",1727920023109,0.19566016,61070.0,61069.0,0.2271535]
["bitfinex","BTCUSD",1727920023338,0.19566016,61070.0,61069.0,0.2251535]
["bitfinex","BTCUSD",1727920023557,0.19566016,61070.0,61069.0,0.26424495]
["bitfinex","BTCUSD",1727920023771,0.19566016,61070.0,61069.0,0.26524495]
["bitfinex","BTCUSD",1727920023993,0.03191416,61070.0,61069.0,0.26524495]
["bitfinex","BTCUSD",1727920024252,0.03291416,61070.0,61069.0,0.26424495]
["bitfinex","BTCUSD",1727920024476,0.19666016,61070.0,61069.0,0.26424495]
["bitfinex","BTCUSD",1727920024693,0.19666016,61070.0,61069.0,0.26524495]
["bitfinex","BTCUSD",1727920024912,0.17198461,61070.0,61069.0,0.2261535]
["bitfinex","BTCUSD",1727920025406,0.17198461,61070.0,61069.0,0.1334535]
["bitfinex","BTCUSD",1727920025619,0.19766056,61070.0,61069.0,0.1006835]
["bitfinex","BTCUSD",1727920025847,0.19666056,61070.0,61069.0,0.0180835]
["bitfinex","BTCUSD",1727920026074,0.19766056,61070.0,61069.0,0.0180835]
["bitfinex","BTCUSD",1727920026296,0.29766056,61070.0,61069.0,0.0180835]
["bitfinex","BTCUSD",1727920026519,0.29666056,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920026773,0.29766056,61070.0,61069.0,0.0180835]
["bitfinex","BTCUSD",1727920027226,0.29666056,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920027660,0.29666056,61070.0,61069.0,0.0180835]
["bitfinex","BTCUSD",1727920027920,0.29566056,61070.0,61069.0,0.0180835]
["bitfinex","BTCUSD",1727920028139,0.29566056,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920028831,0.29566056,61070.0,61069.0,0.0180835]
["bitfinex","BTCUSD",1727920029719,0.26998461,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920030159,0.26998461,61070.0,61069.0,0.0180835]
["bitfinex","BTCUSD",1727920030619,0.26998461,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920030837,0.27098461,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920031056,0.29766227,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920031270,0.29666227,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920031483,0.30166227,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920031722,0.30466227,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920032403,0.20466227,61070.0,61069.0,0.02629185]
["bitfinex","BTCUSD",1727920032852,0.20466227,61070.0,61069.0,0.0170835]
["bitfinex","BTCUSD",1727920033140,0.20466227,61070.0,61069.0,0.1933835]
["bitfinex","BTCUSD",1727920033141,0.04091627,61070.0,61069.0,0.1933835]
["bitfinex","BTCUSD",1727920033365,0.03467766,61070.0,61069.0,0.1933835]
["bitfinex","BTCUSD",1727920033593,0.163716,61082.0,61070.0,0.1763]
["bitfinex","BTCUSD",1727920033819,0.163716,61082.0,61069.0,0.3445785]
["bitfinex","BTCUSD",1727920033820,0.24491195,61076.0,61075.0,0.340033]
["bitfinex","BTCUSD",1727920034046,0.24491195,61083.0,61075.0,0.340033]
["bitfinex","BTCUSD",1727920034047,0.24491195,61083.0,61080.0,0.240719]
["bitfinex","BTCUSD",1727920034288,0.32739,61090.0,61080.0,0.273489]
["bitfinex","BTCUSD",1727920034514,0.24491195,61082.0,61080.0,0.077]
["bitfinex","BTCUSD",1727920034739,0.327404,61087.0,61080.0,0.077]
["bitfinex","BTCUSD",1727920034740,0.165355,61081.0,61080.0,0.077]
["bitfinex","BTCUSD",1727920035186,0.165355,61081.0,61080.0,0.078]
["bitfinex","BTCUSD",1727920035419,0.166355,61081.0,61080.0,0.079]
["bitfinex","BTCUSD",1727920036144,0.166355,61081.0,61080.0,0.078]
["bitfinex","BTCUSD",1727920036389,0.166355,61081.0,61080.0,0.1121028]
["bitfinex","BTCUSD",1727920036637,0.002638,61081.0,61080.0,0.1121028]
["bitfinex","BTCUSD",1727920036913,0.002638,61081.0,61080.0,0.3751218]
["bitfinex","BTCUSD",1727920036914,0.02830731,61081.0,61080.0,0.3751218]
["bitfinex","BTCUSD",1727920037434,0.57228295,61093.0,61090.0,0.077]
["bitfinex","BTCUSD",1727920037435,0.24491195,61093.0,61090.0,0.077]
["bitfinex","BTCUSD",1727920037704,0.24491195,61093.0,61091.0,0.0437165]
["bitfinex","BTCUSD",1727920037958,0.16369,61091.0,61090.0,0.077]
["bitfinex","BTCUSD",1727920038447,0.17382368,61091.0,61090.0,0.077]
["bitfinex","BTCUSD",1727920038662,0.17382368,61091.0,61090.0,0.084]
["bitfinex","BTCUSD",1727920038879,0.17382368,61091.0,61090.0,0.077]
["bitfinex","BTCUSD",1727920039099,0.17382368,61091.0,61090.0,0.1043471]
["bitfinex","BTCUSD",1727920039323,0.01113368,61091.0,61090.0,0.1103471]
["bitfinex","BTCUSD",1727920039594,0.01113368,61091.0,61090.0,0.1431171]
["bitfinex","BTCUSD",1727920040266,0.001,61091.0,61090.0,0.3068091]
["bitfinex","BTCUSD",1727920040483,0.01112385,61091.0,61090.0,0.3048091]
["bitfinex","BTCUSD",1727920040733,0.001,61091.0,61090.0,0.3048091]
["bitfinex","BTCUSD",1727920040964,0.001,61091.0,61090.0,0.3078091]
["bitfinex","BTCUSD",1727920041185,0.24491195,61096.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727920041405,0.24491195,61096.0,61094.0,0.09595671]
["bitfinex","BTCUSD",1727920041623,0.163674,61097.0,61094.0,0.09595671]
["bitfinex","BTCUSD",1727920041624,0.01011695,61095.0,61094.0,0.09595671]
["bitfinex","BTCUSD",1727920042083,0.163679,61095.0,61094.0,0.09595671]
["bitfinex","BTCUSD",1727920042306,0.16369,61091.0,61090.0,0.1043471]
["bitfinex","BTCUSD",1727920042527,0.16369,61091.0,61090.0,0.077]
["bitfinex","BTCUSD",1727920042981,0.17389153,61091.0,61090.0,0.077]
["bitfinex","BTCUSD",1727920043256,0.1995571,61091.0,61090.0,0.077]
["bitfinex","BTCUSD",1727920043491,0.17389153,61091.0,61090.0,0.077]
["bitfinex","BTCUSD",1727920044632,0.01020153,61091.0,61090.0,0.079]
["bitfinex","BTCUSD",1727920044867,0.17389153,61091.0,61090.0,0.079]
["bitfinex","BTCUSD",1727920045099,0.16369,61091.0,61090.0,0.10413827]
["bitfinex","BTCUSD",1727920045321,0.00851732,61091.0,61090.0,0.10413827]
["bitfinex","BTCUSD",1727920045803,0.02566487,61091.0,61090.0,0.10213827]
["bitfinex","BTCUSD",1727920046020,0.18935487,61091.0,61090.0,0.10213827]
["bitfinex","BTCUSD",1727920046240,0.19787219,61091.0,61090.0,0.10213827]
["bitfinex","BTCUSD",1727920047138,0.19787219,61091.0,61090.0,0.08]
["bitfinex","BTCUSD",1727920048003,0.19787219,61091.0,61090.0,0.079]
["bitfinex","BTCUSD",1727920048452,0.03418219,61091.0,61090.0,0.50637474]
["bitfinex","BTCUSD",1727920048667,0.19787219,61091.0,61090.0,0.1703]
["bitfinex","BTCUSD",1727920048851,0.18935487,61091.0,61090.0,0.099307]
["bitfinex","BTCUSD",1727920049067,0.19787219,61091.0,61090.0,0.099307]
["bitfinex","BTCUSD",1727920049295,0.19787219,61091.0,61090.0,0.079]
["bitfinex","BTCUSD",1727920050002,0.163717,61081.0,61080.0,0.0349218]
["bitfinex","BTCUSD",1727920050442,0.17225855,61081.0,61080.0,0.0349218]
["bitfinex","BTCUSD",1727920050663,0.18938533,61081.0,61080.0,0.0349218]
["bitfinex","BTCUSD",1727920050907,0.03418316,61081.0,61080.0,0.0676918]
["bitfinex","BTCUSD",1727920051141,0.02566833,61081.0,61080.0,0.0726918]
["bitfinex","BTCUSD",1727920051386,0.02666833,61081.0,61080.0,0.0726918]
["bitfinex","BTCUSD",1727920051606,0.02666833,61081.0,61080.0,0.2364108]
["bitfinex","BTCUSD",1727920051823,0.02566833,61081.0,61080.0,0.2314108]
["bitfinex","BTCUSD",1727920052046,0.02666833,61081.0,61080.0,0.2384108]
["bitfinex","BTCUSD",1727920052710,0.02766833,61081.0,61080.0,0.2464108]
["bitfinex","BTCUSD",1727920053410,0.02766833,61081.0,61080.0,0.0826918]
["bitfinex","BTCUSD",1727920053634,0.19138533,61081.0,61080.0,0.0826918]
["bitfinex","BTCUSD",1727920053853,0.20318823,61081.0,61080.0,0.0756918]
["bitfinex","BTCUSD",1727920054072,0.20318823,61081.0,61080.0,0.041589]
["bitfinex","BTCUSD",1727920054312,0.04047123,61081.0,61080.0,0.210308]
["bitfinex","BTCUSD",1727920054837,0.24491195,61106.0,61080.0,0.220989]
["bitfinex","BTCUSD",1727920055098,0.24491195,61106.0,61090.0,0.11337]
["bitfinex","BTCUSD",1727920055099,0.327349,61097.0,61090.0,0.11337]
["bitfinex","BTCUSD",1727920055341,0.327364,61095.0,61090.0,0.11337]
["bitfinex","BTCUSD",1727920055603,0.163684,61094.0,61090.0,0.11337]
["bitfinex","BTCUSD",1727920055829,0.163679,61095.0,61090.0,0.277062]
["bitfinex","BTCUSD",1727920056056,0.163682,61094.0,61090.0,0.11337]
["bitfinex","BTCUSD",1727920056287,0.002638,61091.0,61090.0,0.12137]
["bitfinex","BTCUSD",1727920056788,0.002638,61091.0,61090.0,0.285062]
["bitfinex","BTCUSD",1727920057272,0.003638,61091.0,61090.0,0.285062]
["bitfinex","BTCUSD",1727920057543,0.002638,61091.0,61090.0,0.277062]
["bitfinex","BTCUSD",1727920057782,0.002638,61091.0,61090.0,0.287062]
["bitfinex","BTCUSD",1727920058034,0.003638,61091.0,61090.0,0.3922488]
["bitfinex","BTCUSD",1727920058290,0.0293022,61091.0,61090.0,0.3922488]
["bitfinex","BTCUSD",1727920059309,0.003638,61091.0,61090.0,0.3922488]
["bitfinex","BTCUSD",1727920061371,0.003638,61091.0,61090.0,0.3249568]
["bitfinex","BTCUSD",1727920061852,0.003638,61091.0,61090.0,0.4886488]
["bitfinex","BTCUSD",1727920062097,0.0185343,61091.0,61090.0,0.4886488]
["bitfinex","BTCUSD",1727920062370,0.0185343,61091.0,61090.0,0.3249568]
["bitfinex","BTCUSD",1727920062371,0.003638,61091.0,61090.0,0.3249568]
["bitfinex","BTCUSD",1727920062587,0.02930207,61091.0,61090.0,0.4886488]
["bitfinex","BTCUSD",1727920063069,0.02930207,61091.0,61090.0,0.3249568]
["bitfinex","BTCUSD",1727920063331,0.02930207,61091.0,61090.0,0.4886488]
["bitfinex","BTCUSD",1727920063574,0.04419837,61091.0,61090.0,0.4886488]
["bitfinex","BTCUSD",1727920064053,0.0185343,61091.0,61090.0,0.3249568]
["bitfinex","BTCUSD",1727920064523,0.0185343,61091.0,61090.0,0.4886488]
["bitfinex","BTCUSD",1727920067230,0.04419845,61091.0,61090.0,0.4886488]
["bitfinex","BTCUSD",1727920067941,0.04419845,61091.0,61090.0,0.3249568]
["bitfinex","BTCUSD",1727920068201,0.02930215,61091.0,61090.0,0.3249568]
["bitfinex","BTCUSD",1727920068460,0.04423316,61091.0,61090.0,0.3249568]
["bitfinex","BTCUSD",1727920069435,0.04423316,61091.0,61090.0,0.4886488]
["bitfinex","BTCUSD",1727920071214,0.04423316,61091.0,61090.0,0.3249568]
["bitfinex","BTCUSD",1727920071967,0.04423316,61091.0,61090.0,0.2690568]
["bitfinex","BTCUSD",1727920072958,0.04423316,61091.0,61090.0,0.05377]
["bitfinex","BTCUSD",1727920072959,0.20792316,61091.0,61090.0,0.05377]
["bitfinex","BTCUSD",1727920073203,0.20792316,61091.0,61090.0,0.021]
["bitfinex","BTCUSD",1727920077699,0.18225901,61091.0,61090.0,0.021]
["bitfinex","BTCUSD",1727920078627,0.18225901,61091.0,61090.0,0.05377]
["bitfinex","BTCUSD",1727920079125,0.18225901,61091.0,61090.0,0.021]
["bitfinex","BTCUSD",1727920079350,0.01856901,61091.0,61090.0,0.315432]
["bitfinex","BTCUSD",1727920079575,0.01856901,61091.0,61090.0,0.15174]
["bitfinex","BTCUSD",1727920080026,0.003638,61091.0,61090.0,0.15174]
["bitfinex","BTCUSD",1727920080494,0.003638,61091.0,61090.0,0.315432]
["bitfinex","BTCUSD",1727920080732,0.01855966,61091.0,61090.0,0.412232]
["bitfinex","BTCUSD",1727920080959,0.003638,61091.0,61090.0,0.412232]
["bitfinex","BTCUSD",1727920083972,0.003638,61091.0,61090.0,0.401232]
["bitfinex","BTCUSD",1727920083973,0.002638,61091.0,61090.0,0.401232]
["bitfinex","BTCUSD",1727920084195,0.001638,61091.0,61090.0,0.391232]
["bitfinex","BTCUSD",1727920084411,0.002638,61091.0,61090.0,0.400232]
["bitfinex","BTCUSD",1727920085339,0.003638,61091.0,61090.0,0.408232]
["bitfinex","BTCUSD",1727920085783,0.003638,61091.0,61090.0,0.60113239]
["bitfinex","BTCUSD",1727920086011,0.003638,61091.0,61090.0,0.62413239]
["bitfinex","BTCUSD",1727920086460,0.002638,61091.0,61090.0,0.61513239]
["bitfinex","BTCUSD",1727920086699,0.003638,61091.0,61090.0,0.62713239]
["bitfinex","BTCUSD",1727920087148,0.002638,61091.0,61090.0,0.61913239]
["bitfinex","BTCUSD",1727920087610,0.003638,61091.0,61090.0,0.62713239]
["bitfinex","BTCUSD",1727920087843,0.003638,61091.0,61090.0,0.67625774]
["bitfinex","BTCUSD",1727920088074,0.003638,61091.0,61090.0,0.70078135]
["bitfinex","BTCUSD",1727920088304,0.003638,61091.0,61090.0,0.72538309]
["bitfinex","BTCUSD",1727920088527,0.003638,61091.0,61090.0,0.62713239]
["bitfinex","BTCUSD",1727920088747,0.002638,61091.0,61090.0,0.61913239]
["bitfinex","BTCUSD",1727920088874,0.002638,61091.0,61090.0,0.69276253]
["bitfinex","BTCUSD",1727920089138,0.003638,61091.0,61090.0,0.70676253]
["bitfinex","BTCUSD",1727920089536,0.003638,61091.0,61090.0,0.63313239]
["bitfinex","BTCUSD",1727920089733,0.002638,61091.0,61090.0,0.69676253]
["bitfinex","BTCUSD",1727920089949,1.0,61107.0,61095.0,0.001]
["bitfinex","BTCUSD",1727920090157,0.24491195,61106.0,61105.0,0.45200474]
["bitfinex","BTCUSD",1727920090409,0.24491195,61106.0,61105.0,0.54650474]
["bitfinex","BTCUSD",1727920090410,0.25985374,61106.0,61105.0,0.54650474]
["bitfinex","BTCUSD",1727920090610,0.01494179,61106.0,61105.0,0.54650474]
["bitfinex","BTCUSD",1727920090828,1.0,61107.0,61106.0,0.19642]
["bitfinex","BTCUSD",1727920091037,1.01496282,61107.0,61106.0,0.19642]
["bitfinex","BTCUSD",1727920092308,1.04061693,61107.0,61106.0,0.19642]
["bitfinex","BTCUSD",1727920093476,0.68774593,61107.0,61106.0,0.59290671]
["bitfinex","BTCUSD",1727920093682,0.66209182,61107.0,61106.0,0.58190671]
["bitfinex","BTCUSD",1727920093896,0.66209182,61107.0,61106.0,0.56990671]
["bitfinex","BTCUSD",1727920094098,0.66209182,61107.0,61106.0,0.59790671]
["bitfinex","BTCUSD",1727920097139,0.68774583,61107.0,61106.0,0.40472]
["bitfinex","BTCUSD",1727920097905,0.68774583,61107.0,61106.0,0.39072]
["bitfinex","BTCUSD",1727920098153,0.68774583,61107.0,61106.0,0.37672]
["bitfinex","BTCUSD",1727920098410,0.66209182,61107.0,61106.0,0.39072]
["bitfinex","BTCUSD",1727920098655,0.66209182,61107.0,61106.0,0.37672]
["bitfinex","BTCUSD",1727920098923,0.66209182,61107.0,61106.0,0.37872]
["bitfinex","BTCUSD",1727920099453,0.66209182,61107.0,61106.0,0.37672]
["bitfinex","BTCUSD",1727920099921,0.66209182,61107.0,61106.0,0.39072]
["bitfinex","BTCUSD",1727920101142,0.66209182,61107.0,61106.0,0.40472]
["bitfinex","BTCUSD",1727920101369,0.66209182,61107.0,61106.0,0.40672]
["bitfinex","BTCUSD",1727920101601,0.65174663,61107.0,61106.0,0.59290671]
["bitfinex","BTCUSD",1727920102745,0.6774015,61107.0,61106.0,0.59290671]
["bitfinex","BTCUSD",1727920102972,0.43880545,61107.0,61106.0,0.59290671]
["bitfinex","BTCUSD",1727920103239,0.43880545,61107.0,61106.0,0.59790671]
["bitfinex","BTCUSD",1727920104325,0.41315058,61107.0,61106.0,0.59790671]
["bitfinex","BTCUSD",1727920105028,0.41315058,61107.0,61106.0,0.06077]
["bitfinex","BTCUSD",1727920105244,0.57679758,61107.0,61106.0,0.06077]
["bitfinex","BTCUSD",1727920107357,0.60245506,61107.0,61106.0,0.06077]
["bitfinex","BTCUSD",1727920108310,0.57679758,61107.0,61106.0,0.06077]
["bitfinex","BTCUSD",1727920109801,0.57679758,61107.0,61106.0,0.04677]
["bitfinex","BTCUSD",1727920110029,0.163663,61101.0,61100.0,0.03277]
["bitfinex","BTCUSD",1727920110260,0.17873692,61101.0,61100.0,0.03277]
["bitfinex","BTCUSD",1727920110483,0.25543692,61101.0,61100.0,0.03277]
["bitfinex","BTCUSD",1727920110941,0.163683,61094.0,61090.0,0.000818]
["bitfinex","BTCUSD",1727920111169,0.163682,61094.0,61093.0,0.24491195]
["bitfinex","BTCUSD",1727920111399,0.163682,61094.0,61091.0,0.02785]
["bitfinex","BTCUSD",1727920111848,0.327348,61097.0,61091.0,0.02785]
["bitfinex","BTCUSD",1727920111849,0.163679,61096.0,61091.0,0.02785]
["bitfinex","BTCUSD",1727920112085,0.16368,61095.0,61092.0,0.03958639]
["bitfinex","BTCUSD",1727920113262,0.0150421,61094.0,61092.0,0.03958639]
["bitfinex","BTCUSD",1727920113510,0.0150421,61094.0,61093.0,0.021]
["bitfinex","BTCUSD",1727920113762,0.0150421,61094.0,61093.0,0.011]
["bitfinex","BTCUSD",1727920114028,0.04070504,61094.0,61092.0,0.04858639]
["bitfinex","BTCUSD",1727920114266,0.04070504,61094.0,61093.0,0.43659416]
["bitfinex","BTCUSD",1727920114267,0.02566294,61094.0,61093.0,0.43659416]
["bitfinex","BTCUSD",1727920114507,0.001638,61109.0,61106.0,0.16365]
["bitfinex","BTCUSD",1727920114740,0.001638,61109.0,61106.0,0.33603274]
["bitfinex","BTCUSD",1727920116470,0.001638,61109.0,61106.0,0.34603274]
["bitfinex","BTCUSD",1727920116682,0.001638,61109.0,61106.0,0.35703274]
["bitfinex","BTCUSD",1727920116946,0.001638,61109.0,61106.0,0.43403274]
["bitfinex","BTCUSD",1727920117197,0.001638,61109.0,61106.0,0.46188274]
["bitfinex","BTCUSD",1727920118108,0.001638,61109.0,61106.0,0.63906945]
["bitfinex","BTCUSD",1727920118363,0.001638,61109.0,61106.0,0.65755792]
["bitfinex","BTCUSD",1727920118844,0.001638,61109.0,61106.0,0.67155792]
["bitfinex","BTCUSD",1727920119720,0.001638,61109.0,61106.0,0.66155792]
["bitfinex","BTCUSD",1727920120429,0.001638,61109.0,61106.0,0.74755792]
["bitfinex","BTCUSD",1727920120650,0.001638,61109.0,61106.0,0.77555792]
["bitfinex","BTCUSD",1727920121086,0.001638,61109.0,61106.0,0.81332792]
["bitfinex","BTCUSD",1727920121526,0.4254777,61107.0,61106.0,0.81332792]
["bitfinex","BTCUSD",1727920121982,0.44045408,61107.0,61106.0,0.81332792]
["bitfinex","BTCUSD",1727920122439,0.44045408,61107.0,61106.0,0.25227]
["bitfinex","BTCUSD",1727920124578,0.44045408,61107.0,61106.0,0.42900906]
["bitfinex","BTCUSD",1727920124854,0.44045408,61107.0,61106.0,0.61283945]
["bitfinex","BTCUSD",1727920125042,0.44045408,61107.0,61106.0,0.72932836]
["bitfinex","BTCUSD",1727920125814,0.44045408,61107.0,61106.0,0.72932371]
["bitfinex","BTCUSD",1727920126012,0.44045408,61107.0,61106.0,0.74780801]
["bitfinex","BTCUSD",1727920126216,0.44045408,61107.0,61106.0,0.74780803]
["bitfinex","BTCUSD",1727920126476,0.4254777,61107.0,61106.0,0.74780803]
["bitfinex","BTCUSD",1727920126899,0.44055568,61107.0,61106.0,0.10710426]
["bitfinex","BTCUSD",1727920127115,0.44055568,61107.0,61106.0,0.07925426]
["bitfinex","BTCUSD",1727920127558,0.44055568,61107.0,61106.0,0.24290426]
["bitfinex","BTCUSD",1727920127759,0.41490174,61107.0,61106.0,0.24290426]
["bitfinex","BTCUSD",1727920127962,0.41490174,61107.0,61106.0,0.05125426]
["bitfinex","BTCUSD",1727920128200,0.41490174,61107.0,61106.0,0.06525426]
["bitfinex","BTCUSD",1727920128450,0.41490174,61107.0,61106.0,0.07825426]
["bitfinex","BTCUSD",1727920129769,0.41490174,61107.0,61106.0,0.24190426]
["bitfinex","BTCUSD",1727920130427,0.41490174,61107.0,61106.0,0.06425426]
["bitfinex","BTCUSD",1727920130646,0.57854874,61107.0,61106.0,0.06225426]
["bitfinex","BTCUSD",1727920130857,0.604206,61107.0,61106.0,0.06225426]
["bitfinex","BTCUSD",1727920131077,0.604206,61107.0,61106.0,0.06125426]
["bitfinex","BTCUSD",1727920131299,0.604206,61107.0,61106.0,0.05125426]
["bitfinex","BTCUSD",1727920131583,0.604206,61107.0,61106.0,0.06225426]
["bitfinex","BTCUSD",1727920131792,0.604206,61107.0,61106.0,0.08439466]
["bitfinex","BTCUSD",1727920132220,0.57854874,61107.0,61106.0,0.08439466]
["bitfinex","BTCUSD",1727920135186,0.57854874,61107.0,61106.0,0.08521266]
["bitfinex","BTCUSD",1727920135439,0.60420629,61107.0,61106.0,0.08521266]
["bitfinex","BTCUSD",1727920135925,0.60420629,61107.0,61106.0,0.0667284]
["bitfinex","BTCUSD",1727920138631,0.44055929,61107.0,61106.0,0.2303784]
["bitfinex","BTCUSD",1727920139730,0.44055929,61107.0,61106.0,0.2093784]
["bitfinex","BTCUSD",1727920139856,0.44055929,61107.0,61106.0,0.2233784]
["bitfinex","BTCUSD",1727920140084,0.44055929,61107.0,61106.0,0.2373784]
["bitfinex","BTCUSD",1727920140329,0.44055929,61107.0,61106.0,0.42356511]
["bitfinex","BTCUSD",1727920140579,0.44055929,61107.0,61106.0,0.72646888]
["bitfinex","BTCUSD",1727920140807,0.35567737,61107.0,61106.0,0.60392883]
["bitfinex","BTCUSD",1727920141036,0.35567737,61107.0,61106.0,0.63192883]
["bitfinex","BTCUSD",1727920141037,0.18634733,61107.0,61106.0,0.63192883]
["bitfinex","BTCUSD",1727920141261,0.18634733,61107.0,61106.0,0.61792883]
["bitfinex","BTCUSD",1727920141501,0.18634733,61107.0,61106.0,0.617916]
["bitfinex","BTCUSD",1727920142471,0.18634733,61107.0,61106.0,0.631916]
["bitfinex","BTCUSD",1727920142918,0.18634733,61107.0,61106.0,0.617916]
["bitfinex","BTCUSD",1727920143379,0.18634733,61107.0,61106.0,0.74037655]
["bitfinex","BTCUSD",1727920143836,0.16742142,61107.0,61106.0,0.75437655]
["bitfinex","BTCUSD",1727920144531,0.16742142,61107.0,61106.0,0.74034855]
["bitfinex","BTCUSD",1727920144752,0.1425698,61107.0,61106.0,0.71584142]
["bitfinex","BTCUSD",1727920144977,0.1425698,61107.0,61106.0,0.631888]
["bitfinex","BTCUSD",1727920145208,0.1425698,61107.0,61106.0,0.69680834]
["bitfinex","BTCUSD",1727920145424,0.1425698,61107.0,61106.0,0.71584342]
["bitfinex","BTCUSD",1727920145652,0.1425698,61107.0,61106.0,0.63190019]
["bitfinex","BTCUSD",1727920147070,0.1425698,61107.0,61106.0,0.72982554]
["bitfinex","BTCUSD",1727920147288,0.1425698,61107.0,61106.0,0.63190019]
["bitfinex","BTCUSD",1727920148208,0.001638,61109.0,61108.0,0.326414]
["bitfinex","BTCUSD",1727920148416,0.001638,61131.0,61123.0,0.002]
["bitfinex","BTCUSD",1727920148417,0.24491195,61126.0,61123.0,0.002]
["bitfinex","BTCUSD",1727920148663,0.24491195,61126.0,61122.0,0.427211]
["bitfinex","BTCUSD",1727920148664,0.24491195,61126.0,61125.0,0.51858174]
["bitfinex","BTCUSD",1727920148894,0.001638,61131.0,61130.0,0.188585]
["bitfinex","BTCUSD",1727920149142,0.001638,61131.0,61130.0,0.6304256]
["bitfinex","BTCUSD",1727920149365,0.001638,61131.0,61130.0,0.80405445]
["bitfinex","BTCUSD",1727920149595,0.001638,61131.0,61130.0,0.85300009]
["bitfinex","BTCUSD",1727920149820,0.001638,61131.0,61130.0,0.80405445]
["bitfinex","BTCUSD",1727920150280,0.001638,61131.0,61130.0,0.81805445]
["bitfinex","BTCUSD",1727920150987,0.001638,61131.0,61130.0,0.81605445]
["bitfinex","BTCUSD",1727920151252,0.001638,61131.0,61130.0,0.73955445]
["bitfinex","BTCUSD",1727920151723,0.001638,61131.0,61130.0,0.72555445]
["bitfinex","BTCUSD",1727920151963,0.001638,61131.0,61130.0,0.277585]
["bitfinex","BTCUSD",1727920152192,0.001638,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727920153096,0.0272837,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727920153326,0.0272837,61131.0,61130.0,0.028]
["bitfinex","BTCUSD",1727920153327,0.1908667,61131.0,61130.0,0.028]
["bitfinex","BTCUSD",1727920153562,0.165221,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727920153800,0.19086811,61131.0,61130.0,0.028]
["bitfinex","BTCUSD",1727920154014,0.19086811,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727920154243,0.165221,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727920154454,0.165221,61131.0,61130.0,0.028]
["bitfinex","BTCUSD",1727920154888,0.165221,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727920155125,0.165221,61131.0,61130.0,0.02]
["bitfinex","BTCUSD",1727920155352,0.165221,61131.0,61130.0,0.006]
["bitfinex","BTCUSD",1727920155803,0.165221,61131.0,61130.0,0.02]
["bitfinex","BTCUSD",1727920156257,0.165221,61131.0,61130.0,0.006]
["bitfinex","BTCUSD",1727920156481,0.165221,61131.0,61130.0,0.013]
["bitfinex","BTCUSD",1727920156707,0.001638,61131.0,61130.0,0.21148267]
["bitfinex","BTCUSD",1727920156929,0.001638,61131.0,61130.0,0.21475389]
["bitfinex","BTCUSD",1727920157164,0.02728423,61131.0,61130.0,0.21475389]
["bitfinex","BTCUSD",1727920157414,0.001638,61131.0,61130.0,0.61685267]
["bitfinex","BTCUSD",1727920157650,0.001638,61131.0,61130.0,0.37466938]
["bitfinex","BTCUSD",1727920158113,0.001638,61131.0,61130.0,0.36866938]
["bitfinex","BTCUSD",1727920158342,0.001638,61131.0,61130.0,0.38266938]
["bitfinex","BTCUSD",1727920158580,0.001638,61131.0,61130.0,0.39443938]
["bitfinex","BTCUSD",1727920158817,0.001638,61131.0,61130.0,0.23825267]
["bitfinex","BTCUSD",1727920159265,0.001638,61131.0,61130.0,0.23125267]
["bitfinex","BTCUSD",1727920159710,0.001638,61131.0,61130.0,0.08166767]
["bitfinex","BTCUSD",1727920159928,0.165221,61131.0,61130.0,0.08166767]
["bitfinex","BTCUSD",1727920160145,0.165221,61131.0,61130.0,0.04677]
["bitfinex","BTCUSD",1727920160366,0.18070217,61131.0,61130.0,0.06077]
["bitfinex","BTCUSD",1727920160585,0.19086799,61131.0,61130.0,0.06077]
["bitfinex","BTCUSD",1727920160808,0.20634916,61131.0,61130.0,0.04677]
["bitfinex","BTCUSD",1727920161097,0.20634916,61131.0,61130.0,0.0936974]
["bitfinex","BTCUSD",1727920161330,0.20634916,61131.0,61130.0,0.0796974]
["bitfinex","BTCUSD",1727920161548,0.20634916,61131.0,61130.0,0.0906974]
["bitfinex","BTCUSD",1727920162500,0.04276616,61131.0,61130.0,0.1046974]
["bitfinex","BTCUSD",1727920162723,0.20634916,61131.0,61130.0,0.1046974]
["bitfinex","BTCUSD",1727920162951,0.19086799,61131.0,61130.0,0.0906974]
["bitfinex","BTCUSD",1727920163176,0.20640731,61131.0,61130.0,0.0906974]
["bitfinex","BTCUSD",1727920163408,0.20640731,61131.0,61130.0,0.1026974]
["bitfinex","BTCUSD",1727920163883,0.20640731,61131.0,61130.0,0.05577]
["bitfinex","BTCUSD",1727920163884,0.18076032,61131.0,61130.0,0.05577]
["bitfinex","BTCUSD",1727920164340,0.18076032,61131.0,61130.0,0.04477]
["bitfinex","BTCUSD",1727920164569,0.163589,61129.0,61126.0,0.03277]
["bitfinex","BTCUSD",1727920164786,0.163589,61129.0,61128.0,0.03277]
["bitfinex","BTCUSD",1727920166218,0.001638,61131.0,61129.0,0.03277]
["bitfinex","BTCUSD",1727920166630,0.001638,61131.0,61128.0,0.17238274]
["bitfinex","BTCUSD",1727920166631,0.001638,61131.0,61130.0,0.196355]
["bitfinex","BTCUSD",1727920167805,0.001638,61131.0,61130.0,0.1996263]
["bitfinex","BTCUSD",1727920168042,0.001638,61131.0,61130.0,0.196355]
["bitfinex","BTCUSD",1727920168487,0.001638,61131.0,61130.0,0.209355]
["bitfinex","BTCUSD",1727920169369,0.001638,61131.0,61130.0,0.223355]
["bitfinex","BTCUSD",1727920169932,0.001638,61131.0,61130.0,0.209355]
["bitfinex","BTCUSD",1727920170192,0.001638,61131.0,61130.0,0.210355]
["bitfinex","BTCUSD",1727920170432,0.001638,61131.0,61130.0,0.223355]
["bitfinex","BTCUSD",1727920170638,0.001638,61131.0,61130.0,0.209355]
["bitfinex","BTCUSD",1727920171115,0.18094512,61131.0,61130.0,0.04577]
["bitfinex","BTCUSD",1727920171360,0.18094512,61131.0,61120.0,0.17238274]
["bitfinex","BTCUSD",1727920171361,0.327175,61130.0,61124.0,0.27768195]
["bitfinex","BTCUSD",1727920171588,0.163599,61125.0,61124.0,0.32764112]
["bitfinex","BTCUSD",1727920171819,0.17937061,61125.0,61124.0,0.32764112]
["bitfinex","BTCUSD",1727920172043,0.17937061,61125.0,61124.0,0.08272917]
["bitfinex","BTCUSD",1727920172044,0.01577161,61125.0,61124.0,0.08272917]
["bitfinex","BTCUSD",1727920172294,0.163599,61125.0,61124.0,0.03277]
["bitfinex","BTCUSD",1727920172553,0.163599,61125.0,61121.0,0.163609]
["bitfinex","BTCUSD",1727920172554,0.01577161,61125.0,61121.0,0.163609]
["bitfinex","BTCUSD",1727920172802,0.163601,61125.0,61122.0,0.03277]
["bitfinex","BTCUSD",1727920173034,0.163601,61125.0,61124.0,0.04677]
["bitfinex","BTCUSD",1727920173285,0.17928944,61125.0,61124.0,0.04677]
["bitfinex","BTCUSD",1727920173525,0.01568844,61125.0,61124.0,0.03277]
["bitfinex","BTCUSD",1727920173771,0.17928744,61125.0,61124.0,0.0682999]
["bitfinex","BTCUSD",1727920174043,0.163604,61123.0,61122.0,0.03277]
["bitfinex","BTCUSD",1727920174481,0.17929244,61123.0,61122.0,0.03277]
["bitfinex","BTCUSD",1727920174701,0.01568844,61123.0,61122.0,0.03277]
["bitfinex","BTCUSD",1727920174940,0.163602,61124.0,61122.0,0.03277]
["bitfinex","BTCUSD",1727920175181,0.327193,61126.0,61122.0,0.03277]
["bitfinex","BTCUSD",1727920175182,0.01577161,61123.0,61122.0,0.03277]
["bitfinex","BTCUSD",1727920175403,0.163599,61125.0,61122.0,0.205377]
["bitfinex","BTCUSD",1727920175631,0.01568474,61124.0,61122.0,0.205377]
["bitfinex","BTCUSD",1727920176072,0.17928874,61124.0,61122.0,0.04177]
["bitfinex","BTCUSD",1727920176508,0.01568474,61124.0,61122.0,0.04177]
["bitfinex","BTCUSD",1727920176748,0.01568474,61124.0,61123.0,0.03277]
["bitfinex","BTCUSD",1727920176969,0.327178,61129.0,61123.0,0.03277]
["bitfinex","BTCUSD",1727920176970,0.163597,61126.0,61123.0,0.03277]
["bitfinex","BTCUSD",1727920177192,0.01576791,61125.0,61123.0,0.03277]
["bitfinex","BTCUSD",1727920177909,0.01576791,61125.0,61123.0,0.359978]
["bitfinex","BTCUSD",1727920178139,0.01576791,61125.0,61124.0,0.36875374]
["bitfinex","BTCUSD",1727920178378,0.01576791,61125.0,61124.0,0.20515274]
["bitfinex","BTCUSD",1727920178856,0.001638,61131.0,61126.0,0.163595]
["bitfinex","BTCUSD",1727920179089,0.17931082,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1727920180271,0.17931082,61130.0,61127.0,0.03277]
["bitfinex","BTCUSD",1727920180735,0.20495941,61130.0,61127.0,0.03277]
["bitfinex","BTCUSD",1727920181942,0.20495941,61130.0,61127.0,0.03777]
["bitfinex","BTCUSD",1727920182621,0.163589,61129.0,61127.0,0.03777]
["bitfinex","BTCUSD",1727920182849,0.01573487,61128.0,61127.0,0.03777]
["bitfinex","BTCUSD",1727920183090,0.01573487,61128.0,61127.0,0.04377]
["bitfinex","BTCUSD",1727920183553,0.17932587,61128.0,61127.0,0.03777]
["bitfinex","BTCUSD",1727920183791,0.17932587,61128.0,61127.0,0.03977]
["bitfinex","BTCUSD",1727920184008,0.17932587,61128.0,61127.0,0.04677]
["bitfinex","BTCUSD",1727920184249,0.01573487,61128.0,61127.0,0.0678071]
["bitfinex","BTCUSD",1727920184488,0.01573487,61128.0,61127.0,0.0608071]
["bitfinex","BTCUSD",1727920184729,0.01573487,61128.0,61127.0,0.03977]
["bitfinex","BTCUSD",1727920184730,0.163591,61128.0,61127.0,0.03977]
["bitfinex","BTCUSD",1727920185266,0.17662754,61128.0,61127.0,0.03977]
["bitfinex","BTCUSD",1727920185584,0.17662754,61128.0,61127.0,0.04777]
["bitfinex","BTCUSD",1727920186229,0.20227642,61128.0,61127.0,0.04777]
["bitfinex","BTCUSD",1727920186487,0.01303654,61128.0,61127.0,0.0689071]
["bitfinex","BTCUSD",1727920186732,0.163588,61129.0,61127.0,0.04777]
["bitfinex","BTCUSD",1727920186975,0.01303714,61128.0,61127.0,0.04777]
["bitfinex","BTCUSD",1727920187689,0.01303714,61128.0,61127.0,0.04077]
["bitfinex","BTCUSD",1727920188184,0.01303714,61128.0,61127.0,0.04677]
["bitfinex","BTCUSD",1727920188452,0.01303714,61128.0,61125.0,0.163597]
["bitfinex","BTCUSD",1727920188453,0.01303714,61128.0,61126.0,0.03277]
["bitfinex","BTCUSD",1727920188695,0.163588,61129.0,61127.0,0.03977]
["bitfinex","BTCUSD",1727920188940,0.01303344,61128.0,61127.0,0.03977]
["bitfinex","BTCUSD",1727920189190,0.01303344,61128.0,61127.0,0.03277]
["bitfinex","BTCUSD",1727920189498,0.01303344,61128.0,61127.0,0.04077]
["bitfinex","BTCUSD",1727920189680,0.18923978,61128.0,61127.0,0.04077]
["bitfinex","BTCUSD",1727920189943,0.20227692,61128.0,61127.0,0.04777]
["bitfinex","BTCUSD",1727920190640,0.20227692,61128.0,61127.0,0.07381146]
["bitfinex","BTCUSD",1727920193498,0.20391292,61128.0,61127.0,0.07381146]
["bitfinex","BTCUSD",1727920194379,0.04032192,61128.0,61127.0,0.07381146]
["bitfinex","BTCUSD",1727920195901,0.02728478,61128.0,61127.0,0.23740446]
["bitfinex","BTCUSD",1727920196152,0.001636,61128.0,61127.0,0.36085186]
["bitfinex","BTCUSD",1727920196359,0.001636,61128.0,61127.0,0.43978055]
["bitfinex","BTCUSD",1727920196583,0.001636,61128.0,61127.0,0.43178055]
["bitfinex","BTCUSD",1727920196801,0.001636,61128.0,61127.0,0.42478055]
["bitfinex","BTCUSD",1727920197012,0.001636,61128.0,61127.0,0.44178055]
["bitfinex","BTCUSD",1727920197438,0.001636,61128.0,61127.0,0.43978055]
["bitfinex","BTCUSD",1727920197652,0.001636,61128.0,61127.0,0.43977544]
["bitfinex","BTCUSD",1727920197877,0.001636,61128.0,61127.0,0.43177544]
["bitfinex","BTCUSD",1727920198097,0.001636,61128.0,61127.0,0.43977544]
["bitfinex","BTCUSD",1727920198331,0.001636,61128.0,61127.0,0.43077544]
["bitfinex","BTCUSD",1727920198597,0.001636,61128.0,61127.0,0.43977544]
["bitfinex","BTCUSD",1727920199040,0.001636,61128.0,61127.0,0.43077544]
["bitfinex","BTCUSD",1727920199262,0.001636,61128.0,61127.0,0.55344511]
["bitfinex","BTCUSD",1727920199480,0.001636,61128.0,61127.0,0.55444511]
["bitfinex","BTCUSD",1727920199703,0.001636,61128.0,61127.0,0.56244511]
["bitfinex","BTCUSD",1727920199955,0.001636,61128.0,61127.0,0.56244395]
["bitfinex","BTCUSD",1727920201073,0.001636,61128.0,61127.0,0.46254395]
["bitfinex","BTCUSD",1727920201555,0.001636,61128.0,61127.0,0.46254648]
["bitfinex","BTCUSD",1727920202009,0.001636,61128.0,61127.0,0.06803994]
["bitfinex","BTCUSD",1727920202233,0.001636,61128.0,61127.0,0.23163294]
["bitfinex","BTCUSD",1727920202483,0.001636,61128.0,61127.0,0.28070164]
["bitfinex","BTCUSD",1727920202701,0.001636,61128.0,61127.0,0.262431]
["bitfinex","BTCUSD",1727920206180,0.02728296,61128.0,61127.0,0.262431]
["bitfinex","BTCUSD",1727920208257,0.02728296,61128.0,61127.0,0.45953584]
["bitfinex","BTCUSD",1727920208479,0.02728296,61128.0,61127.0,0.50533267]
["bitfinex","BTCUSD",1727920208694,0.001636,61128.0,61127.0,0.382663]
["bitfinex","BTCUSD",1727920209348,0.001636,61128.0,61127.0,0.373663]
["bitfinex","BTCUSD",1727920209789,0.001636,61128.0,61127.0,0.365663]
["bitfinex","BTCUSD",1727920210019,0.001636,61128.0,61127.0,0.4883506]
["bitfinex","BTCUSD",1727920210231,0.001636,61128.0,61127.0,0.50234953]
["bitfinex","BTCUSD",1727920210232,0.02728097,61128.0,61127.0,0.50234953]
["bitfinex","BTCUSD",1727920210650,0.02728097,61128.0,61127.0,0.51634953]
["bitfinex","BTCUSD",1727920210851,0.02728097,61128.0,61127.0,0.50234953]
["bitfinex","BTCUSD",1727920211225,0.02728097,61128.0,61127.0,0.51634953]
["bitfinex","BTCUSD",1727920212109,0.02728097,61128.0,61127.0,0.393663]
["bitfinex","BTCUSD",1727920212344,0.02728097,61128.0,61127.0,0.15890267]
["bitfinex","BTCUSD",1727920212538,0.02728097,61128.0,61127.0,0.06077]
["bitfinex","BTCUSD",1727920212539,0.28193356,61128.0,61127.0,0.06077]
["bitfinex","BTCUSD",1727920213380,0.28193356,61128.0,61127.0,0.04677]
["bitfinex","BTCUSD",1727920213587,0.11834256,61128.0,61121.0,0.196379]
["bitfinex","BTCUSD",1727920213795,0.04034256,61128.0,61126.0,0.03277]
["bitfinex","BTCUSD",1727920213990,0.04034256,61128.0,61127.0,0.04077]
["bitfinex","BTCUSD",1727920214290,0.01469759,61128.0,61127.0,0.21315274]
["bitfinex","BTCUSD",1727920214476,0.01469759,61128.0,61127.0,0.37174574]
["bitfinex","BTCUSD",1727920214705,0.001636,61128.0,61127.0,0.196363]
["bitfinex","BTCUSD",1727920215108,0.001636,61128.0,61127.0,0.03277]
["bitfinex","BTCUSD",1727920215324,0.17817363,61128.0,61127.0,0.03277]
["bitfinex","BTCUSD",1727920215550,0.17817363,61128.0,61126.0,0.007]
["bitfinex","BTCUSD",1727920215551,0.163593,61127.0,61126.0,0.007]
["bitfinex","BTCUSD",1727920215964,0.17655292,61127.0,61126.0,0.007]
["bitfinex","BTCUSD",1727920216373,0.17655292,61127.0,61126.0,0.0273418]
["bitfinex","BTCUSD",1727920216601,0.17655292,61127.0,61126.0,0.007]
["bitfinex","BTCUSD",1727920216834,0.163596,61126.0,61124.0,0.03281]
["bitfinex","BTCUSD",1727920217259,0.01295622,61125.0,61124.0,0.03281]
["bitfinex","BTCUSD",1727920217681,0.01295622,61125.0,61123.0,0.03281]
["bitfinex","BTCUSD",1727920217908,0.17655622,61125.0,61123.0,0.03281]
["bitfinex","BTCUSD",1727920218338,0.17655622,61125.0,61124.0,0.03881]
["bitfinex","BTCUSD",1727920218567,0.17655622,61125.0,61124.0,0.03281]
["bitfinex","BTCUSD",1727920218784,0.17655622,61125.0,61124.0,0.04081]
["bitfinex","BTCUSD",1727920219000,0.01295622,61125.0,61124.0,0.204411]
["bitfinex","BTCUSD",1727920219237,0.01295622,61125.0,61124.0,0.196411]
["bitfinex","BTCUSD",1727920219453,0.001636,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727920220794,0.02728392,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727920221000,0.02728392,61128.0,61127.0,0.168593]
["bitfinex","BTCUSD",1727920221837,0.02728392,61128.0,61127.0,0.174593]
["bitfinex","BTCUSD",1727920222264,0.02728392,61128.0,61127.0,0.011]
["bitfinex","BTCUSD",1727920222472,0.20386259,61128.0,61127.0,0.011]
["bitfinex","BTCUSD",1727920226260,0.37146259,61128.0,61127.0,0.011]
["bitfinex","BTCUSD",1727920226958,0.54384533,61128.0,61127.0,0.006]
["bitfinex","BTCUSD",1727920227193,0.163623,61116.0,61115.0,0.27772195]
["bitfinex","BTCUSD",1727920227629,0.17655094,61116.0,61115.0,0.27772195]
["bitfinex","BTCUSD",1727920227857,0.163626,61115.0,61112.0,0.03281]
["bitfinex","BTCUSD",1727920228079,0.163626,61115.0,61109.0,0.5222007]
["bitfinex","BTCUSD",1727920228080,0.01285895,61116.0,61114.0,0.03281]
["bitfinex","BTCUSD",1727920228373,0.490826,61122.0,61117.0,0.163619]
["bitfinex","BTCUSD",1727920228611,0.163615,61119.0,61118.0,0.03281]
["bitfinex","BTCUSD",1727920229254,0.327218,61122.0,61118.0,0.03281]
["bitfinex","BTCUSD",1727920229482,0.169236,61128.0,61115.0,0.196435]
["bitfinex","BTCUSD",1727920229697,0.169236,61128.0,61117.0,0.03281]
["bitfinex","BTCUSD",1727920229698,0.32722,61121.0,61117.0,0.03281]
["bitfinex","BTCUSD",1727920229914,0.163617,61119.0,61117.0,0.03281]
["bitfinex","BTCUSD",1727920230127,0.163617,61118.0,61117.0,0.03281]
["bitfinex","BTCUSD",1727920230774,0.16362,61117.0,61116.0,0.03281]
["bitfinex","BTCUSD",1727920231644,0.163616,61119.0,61116.0,0.03281]
["bitfinex","BTCUSD",1727920232134,0.327188,61127.0,61117.0,0.03881]
["bitfinex","BTCUSD",1727920232359,0.001636,61128.0,61119.0,0.03281]
["bitfinex","BTCUSD",1727920232360,0.24491195,61126.0,61119.0,0.03281]
["bitfinex","BTCUSD",1727920232603,0.163612,61120.0,61119.0,0.03281]
["bitfinex","BTCUSD",1727920233329,0.163612,61120.0,61118.0,0.03281]
["bitfinex","BTCUSD",1727920233557,0.17231799,61120.0,61119.0,0.0283722]
["bitfinex","BTCUSD",1727920234219,0.00870599,61120.0,61119.0,0.0283722]
["bitfinex","BTCUSD",1727920234646,0.00870599,61120.0,61119.0,0.0333722]
["bitfinex","BTCUSD",1727920234858,0.163607,61122.0,61119.0,0.0333722]
["bitfinex","BTCUSD",1727920235073,0.00870599,61120.0,61118.0,0.03281]
["bitfinex","BTCUSD",1727920235298,0.00870599,61120.0,61119.0,0.012]
["bitfinex","BTCUSD",1727920235517,0.163607,61122.0,61119.0,0.04481]
["bitfinex","BTCUSD",1727920235741,0.00870599,61120.0,61119.0,0.202425]
["bitfinex","BTCUSD",1727920236013,0.001636,61128.0,61119.0,0.04381]
["bitfinex","BTCUSD",1727920236235,0.001636,61128.0,61122.0,0.49959174]
["bitfinex","BTCUSD",1727920236473,0.00869538,61127.0,61126.0,0.33597874]
["bitfinex","BTCUSD",1727920236686,0.001636,61128.0,61126.0,0.33597874]
["bitfinex","BTCUSD",1727920236687,0.001636,61128.0,61127.0,0.196403]
["bitfinex","BTCUSD",1727920236903,0.001636,61128.0,61127.0,0.1996745]
["bitfinex","BTCUSD",1727920237120,0.001636,61128.0,61127.0,0.03281]
["bitfinex","BTCUSD",1727920237549,0.001636,61128.0,61127.0,0.196403]
["bitfinex","BTCUSD",1727920237550,0.002636,61128.0,61127.0,0.196403]
["bitfinex","BTCUSD",1727920237764,0.02828369,61128.0,61127.0,0.196403]
["bitfinex","BTCUSD",1727920237978,0.02828369,61128.0,61127.0,0.210403]
["bitfinex","BTCUSD",1727920237979,0.03702208,61128.0,61127.0,0.210403]
["bitfinex","BTCUSD",1727920238184,0.03602208,61128.0,61127.0,0.196403]
["bitfinex","BTCUSD",1727920238812,0.01037439,61128.0,61127.0,0.196403]
["bitfinex","BTCUSD",1727920239019,0.01037439,61128.0,61127.0,0.205403]
["bitfinex","BTCUSD",1727920239230,0.01037439,61128.0,61127.0,0.04181]
["bitfinex","BTCUSD",1727920239434,0.01037439,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727920239647,0.01037439,61128.0,61127.0,0.218403]
["bitfinex","BTCUSD",1727920240065,0.01037439,61128.0,61127.0,0.289803]
["bitfinex","BTCUSD",1727920240274,0.001636,61128.0,61127.0,0.30607454]
["bitfinex","BTCUSD",1727920240490,0.001636,61128.0,61127.0,0.49226122]
["bitfinex","BTCUSD",1727920240712,0.001638,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1727920240926,0.001638,61131.0,61130.0,0.74136445]
["bitfinex","BTCUSD",1727920241138,0.001638,61131.0,61130.0,0.86393665]
["bitfinex","BTCUSD",1727920241359,0.001638,61131.0,61130.0,0.74136445]
["bitfinex","BTCUSD",1727920241573,0.001638,61131.0,61130.0,0.86393665]
["bitfinex","BTCUSD",1727920242212,0.001638,61131.0,61130.0,0.75536445]
["bitfinex","BTCUSD",1727920242428,0.24491195,61148.0,61142.0,0.49874574]
["bitfinex","BTCUSD",1727920242654,0.24491195,61148.0,61142.0,0.73743245]
["bitfinex","BTCUSD",1727920242866,0.01034817,61143.0,61142.0,0.83542219]
["bitfinex","BTCUSD",1727920243129,0.00164,61143.0,61142.0,0.83542219]
["bitfinex","BTCUSD",1727920243370,0.00164,61143.0,61142.0,0.81088804]
["bitfinex","BTCUSD",1727920243722,0.00164,61143.0,61142.0,1.10483158]
["bitfinex","BTCUSD",1727920243940,0.00164,61143.0,61142.0,0.83393245]
["bitfinex","BTCUSD",1727920244384,0.00164,61143.0,61142.0,0.97028248]
["bitfinex","BTCUSD",1727920244605,0.00164,61143.0,61142.0,0.83393245]
["bitfinex","BTCUSD",1727920244887,0.00164,61143.0,61142.0,0.9562807]
["bitfinex","BTCUSD",1727920245138,0.00164,61143.0,61142.0,0.83393245]
["bitfinex","BTCUSD",1727920245357,0.00164,61143.0,61142.0,0.84793245]
["bitfinex","BTCUSD",1727920245570,0.00164,61143.0,61142.0,0.86193245]
["bitfinex","BTCUSD",1727920245816,0.00164,61143.0,61142.0,0.85993245]
["bitfinex","BTCUSD",1727920246030,0.00164,61143.0,61142.0,0.224363]
["bitfinex","BTCUSD",1727920246486,0.0272801,61143.0,61142.0,0.210363]
["bitfinex","BTCUSD",1727920246925,0.0272801,61143.0,61142.0,0.224363]
["bitfinex","BTCUSD",1727920247141,0.0272801,61143.0,61142.0,0.04681]
["bitfinex","BTCUSD",1727920247390,0.0272801,61143.0,61142.0,0.04381]
["bitfinex","BTCUSD",1727920247605,0.0272801,61143.0,61142.0,0.04681]
["bitfinex","BTCUSD",1727920248053,0.0272801,61143.0,61142.0,0.04381]
["bitfinex","BTCUSD",1727920248260,0.03605321,61143.0,61137.0,0.03281]
["bitfinex","BTCUSD",1727920248482,0.03605321,61143.0,61142.0,0.04181]
["bitfinex","BTCUSD",1727920248950,0.03605321,61143.0,61142.0,0.03281]
["bitfinex","BTCUSD",1727920249177,0.0272801,61143.0,61142.0,0.03281]
["bitfinex","BTCUSD",1727920249403,0.0360813,61143.0,61142.0,0.196363]
["bitfinex","BTCUSD",1727920249646,0.0360813,61143.0,61142.0,0.208363]
["bitfinex","BTCUSD",1727920249862,0.00164,61143.0,61142.0,0.208363]
["bitfinex","BTCUSD",1727920250089,0.00164,61143.0,61142.0,0.196363]
["bitfinex","BTCUSD",1727920250322,0.02728021,61143.0,61142.0,0.220363]
["bitfinex","BTCUSD",1727920250765,0.02728021,61143.0,61142.0,0.05681]
["bitfinex","BTCUSD",1727920250979,0.02728021,61143.0,61142.0,0.220363]
["bitfinex","BTCUSD",1727920252193,0.02728021,61143.0,61142.0,0.68354971]
["bitfinex","BTCUSD",1727920252651,0.00164,61143.0,61142.0,0.68354971]
["bitfinex","BTCUSD",1727920252874,0.00164,61143.0,61142.0,0.68554971]
["bitfinex","BTCUSD",1727920253325,0.00164,61143.0,61142.0,0.68986866]
["bitfinex","BTCUSD",1727920254071,0.00164,61153.0,61148.0,0.005]
["bitfinex","BTCUSD",1727920254303,0.24491195,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1727920254529,0.00164,61162.0,61159.0,0.196318]
["bitfinex","BTCUSD",1727920254749,0.00164,61162.0,61159.0,0.35950471]
["bitfinex","BTCUSD",1727920256937,0.00164,61162.0,61159.0,0.38750471]
["bitfinex","BTCUSD",1727920257846,0.02573651,61160.0,61159.0,0.38750471]
["bitfinex","BTCUSD",1727920259494,0.0001069,61160.0,61159.0,0.06081]
["bitfinex","BTCUSD",1727920259940,0.01038838,61160.0,61159.0,0.06081]
["bitfinex","BTCUSD",1727920260166,0.0001069,61160.0,61159.0,0.06081]
["bitfinex","BTCUSD",1727920260388,0.01038838,61160.0,61159.0,0.38994281]
["bitfinex","BTCUSD",1727920260602,0.01038838,61160.0,61159.0,0.38950471]
["bitfinex","BTCUSD",1727920260603,0.0001069,61160.0,61159.0,0.38950471]
["bitfinex","BTCUSD",1727920261148,0.001636,61169.0,61168.0,0.002]
["bitfinex","BTCUSD",1727920261383,0.001636,61169.0,61168.0,0.83236345]
["bitfinex","BTCUSD",1727920261602,0.001636,61169.0,61168.0,0.83036345]
["bitfinex","BTCUSD",1727920263214,0.001636,61169.0,61168.0,0.73306345]
["bitfinex","BTCUSD",1727920263453,0.001636,61169.0,61168.0,0.71006345]
["bitfinex","BTCUSD",1727920263706,0.001636,61169.0,61168.0,0.310294]
["bitfinex","BTCUSD",1727920263979,0.001636,61169.0,61168.0,0.224294]
["bitfinex","BTCUSD",1727920264211,0.02726211,61169.0,61168.0,0.210294]
["bitfinex","BTCUSD",1727920264480,0.001636,61169.0,61168.0,0.04681]
["bitfinex","BTCUSD",1727920264715,0.001636,61169.0,61160.0,0.0758]
["bitfinex","BTCUSD",1727920264716,0.001636,61169.0,61161.0,0.03281]
["bitfinex","BTCUSD",1727920264941,0.001636,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1727920264942,0.17546787,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1727920265155,0.165117,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1727920265374,0.17546228,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1727920265595,0.17546228,61169.0,61168.0,0.028]
["bitfinex","BTCUSD",1727920265811,0.17546228,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1727920266256,0.17546228,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1727920266544,0.33894728,61169.0,61160.0,0.24491195]
["bitfinex","BTCUSD",1727920266776,0.17546228,61169.0,61168.0,0.01]
["bitfinex","BTCUSD",1727920267043,0.17546228,61169.0,61168.0,0.009]
["bitfinex","BTCUSD",1727920267268,0.17546228,61169.0,61161.0,0.0277722]
["bitfinex","BTCUSD",1727920267269,0.1635,61162.0,61161.0,0.0277722]
["bitfinex","BTCUSD",1727920267721,0.17380585,61162.0,61161.0,0.0277722]
["bitfinex","BTCUSD",1727920267975,0.17380585,61162.0,61158.0,0.03281]
["bitfinex","BTCUSD",1727920267976,0.163508,61159.0,61158.0,0.03281]
["bitfinex","BTCUSD",1727920268439,0.17380756,61159.0,61158.0,0.03281]
["bitfinex","BTCUSD",1727920268651,0.19943985,61159.0,61158.0,0.03281]
["bitfinex","BTCUSD",1727920268941,0.19943985,61159.0,61156.0,0.03281]
["bitfinex","BTCUSD",1727920269208,0.19943985,61159.0,61155.0,0.163518]
["bitfinex","BTCUSD",1727920269209,0.19943985,61159.0,61157.0,0.03281]
["bitfinex","BTCUSD",1727920269465,0.19943985,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1727920269882,0.03593185,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1727920270152,0.03593185,61159.0,61158.0,0.16951]
["bitfinex","BTCUSD",1727920270415,0.03593185,61159.0,61158.0,0.63068829]
["bitfinex","BTCUSD",1727920270416,0.02563229,61159.0,61158.0,0.63068829]
["bitfinex","BTCUSD",1727920270703,0.02563229,61159.0,61158.0,0.66420671]
["bitfinex","BTCUSD",1727920270935,0.001636,61169.0,61168.0,0.03281]
["bitfinex","BTCUSD",1727920271172,0.001636,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727920271950,0.01218328,61169.0,61167.0,0.196295]
["bitfinex","BTCUSD",1727920272198,0.01218328,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727920272199,0.001636,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727920272470,0.001636,61169.0,61168.0,0.03281]
["bitfinex","BTCUSD",1727920272944,0.001636,61169.0,61168.0,0.04181]
["bitfinex","BTCUSD",1727920273160,0.001636,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727920273631,0.001636,61169.0,61168.0,0.215294]
["bitfinex","BTCUSD",1727920274307,0.001636,61169.0,61168.0,0.205294]
["bitfinex","BTCUSD",1727920274588,0.001636,61169.0,61168.0,0.206294]
["bitfinex","BTCUSD",1727920275828,0.001636,61169.0,61168.0,0.215294]
["bitfinex","BTCUSD",1727920279351,0.001636,61169.0,61168.0,0.05181]
["bitfinex","BTCUSD",1727920279863,0.001636,61169.0,61168.0,0.215294]
["bitfinex","BTCUSD",1727920280104,0.01218664,61169.0,61168.0,0.215294]
["bitfinex","BTCUSD",1727920280358,0.001636,61169.0,61168.0,0.3909462]
["bitfinex","BTCUSD",1727920280596,0.001636,61169.0,61168.0,0.38767674]
["bitfinex","BTCUSD",1727920280869,0.001636,61169.0,61168.0,0.215294]
["bitfinex","BTCUSD",1727920281100,0.165117,61169.0,61168.0,0.019]
["bitfinex","BTCUSD",1727920281690,0.17572087,61169.0,61168.0,0.019]
["bitfinex","BTCUSD",1727920281876,0.01223987,61169.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920282145,0.326968,61168.0,61163.0,0.03281]
["bitfinex","BTCUSD",1727920282360,0.326968,61168.0,61162.0,0.033627]
["bitfinex","BTCUSD",1727920282361,0.163494,61165.0,61162.0,0.033627]
["bitfinex","BTCUSD",1727920282591,0.01271407,61164.0,61162.0,0.033627]
["bitfinex","BTCUSD",1727920283847,0.163497,61163.0,61162.0,0.039627]
["bitfinex","BTCUSD",1727920284122,0.01271407,61164.0,61162.0,0.039627]
["bitfinex","BTCUSD",1727920284386,0.01271407,61164.0,61163.0,0.36868974]
["bitfinex","BTCUSD",1727920284670,0.01271407,61164.0,61163.0,0.49515069]
["bitfinex","BTCUSD",1727920284907,0.001636,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727920285466,0.01433412,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727920285738,0.001636,61169.0,61168.0,0.24517605]
["bitfinex","BTCUSD",1727920286004,0.001636,61169.0,61168.0,0.26943543]
["bitfinex","BTCUSD",1727920286496,0.01433624,61169.0,61168.0,0.27765343]
["bitfinex","BTCUSD",1727920286759,0.001636,61169.0,61168.0,0.11816943]
["bitfinex","BTCUSD",1727920287015,0.001636,61169.0,61168.0,0.04481]
["bitfinex","BTCUSD",1727920287315,0.001636,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727920287554,0.03996411,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727920287773,0.02726387,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727920287999,0.03996411,61169.0,61168.0,0.03281]
["bitfinex","BTCUSD",1727920288252,0.03996411,61169.0,61168.0,0.25622203]
["bitfinex","BTCUSD",1727920288788,0.03996411,61169.0,61168.0,0.28065343]
["bitfinex","BTCUSD",1727920289439,0.03996411,61169.0,61168.0,0.26422428]
["bitfinex","BTCUSD",1727920289605,0.03996411,61169.0,61168.0,0.25622428]
["bitfinex","BTCUSD",1727920289835,0.03996411,61169.0,61168.0,0.04381]
["bitfinex","BTCUSD",1727920290067,0.20344511,61169.0,61168.0,0.05581]
["bitfinex","BTCUSD",1727920291779,0.17781724,61169.0,61168.0,0.05581]
["bitfinex","BTCUSD",1727920292028,0.17781724,61169.0,61168.0,0.04481]
["bitfinex","BTCUSD",1727920292268,0.17781724,61169.0,61168.0,0.04881]
["bitfinex","BTCUSD",1727920292500,0.17781724,61169.0,61168.0,0.04481]
["bitfinex","BTCUSD",1727920292717,0.17781724,61169.0,61163.0,0.163497]
["bitfinex","BTCUSD",1727920292718,0.163487,61167.0,61163.0,0.163497]
["bitfinex","BTCUSD",1727920292936,0.163487,61167.0,61164.0,0.03281]
["bitfinex","BTCUSD",1727920293173,0.01268474,61166.0,61164.0,0.03281]
["bitfinex","BTCUSD",1727920293898,0.163489,61166.0,61164.0,0.03281]
["bitfinex","BTCUSD",1727920294136,0.01268263,61165.0,61164.0,0.196304]
["bitfinex","BTCUSD",1727920294366,0.01268263,61165.0,61164.0,0.44618674]
["bitfinex","BTCUSD",1727920294592,0.001636,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727920296424,0.001636,61169.0,61168.0,0.38594612]
["bitfinex","BTCUSD",1727920296653,0.001636,61169.0,61168.0,0.44213033]
["bitfinex","BTCUSD",1727920296889,0.001636,61169.0,61168.0,0.46661486]
["bitfinex","BTCUSD",1727920297154,0.001636,61169.0,61168.0,0.98310759]
["bitfinex","BTCUSD",1727920297380,0.001636,61169.0,61168.0,0.80527298]
["bitfinex","BTCUSD",1727920297622,0.001636,61169.0,61168.0,0.81027298]
["bitfinex","BTCUSD",1727920297843,0.001636,61169.0,61168.0,0.93918017]
["bitfinex","BTCUSD",1727920298065,0.001636,61169.0,61168.0,0.95718017]
["bitfinex","BTCUSD",1727920298284,0.001636,61169.0,61168.0,0.81027298]
["bitfinex","BTCUSD",1727920298751,0.001636,61169.0,61168.0,0.76236345]
["bitfinex","BTCUSD",1727920298970,0.001636,61169.0,61168.0,0.89448332]
["bitfinex","BTCUSD",1727920299194,0.001636,61169.0,61168.0,0.85866345]
["bitfinex","BTCUSD",1727920299416,0.001636,61169.0,61168.0,0.88145846]
["bitfinex","BTCUSD",1727920299875,0.001636,61169.0,61168.0,0.94334728]
["bitfinex","BTCUSD",1727920300021,0.001636,61169.0,61168.0,0.91364751]
["bitfinex","BTCUSD",1727920304268,0.001636,61169.0,61168.0,1.1307007]
["bitfinex","BTCUSD",1727920305417,0.001636,61169.0,61168.0,1.13041478]
["bitfinex","BTCUSD",1727920306074,0.001636,61169.0,61168.0,0.91336159]
["bitfinex","BTCUSD",1727920308641,0.001636,61169.0,61168.0,0.8658525]
["bitfinex","BTCUSD",1727920308872,0.001636,61169.0,61168.0,0.91347192]
["bitfinex","BTCUSD",1727920309082,0.001636,61169.0,61168.0,0.91347338]
["bitfinex","BTCUSD",1727920309520,0.001636,61169.0,61168.0,0.9132053]
["bitfinex","BTCUSD",1727920309737,0.001636,61169.0,61168.0,0.9152053]
["bitfinex","BTCUSD",1727920312115,0.001636,61169.0,61168.0,1.06192759]
["bitfinex","BTCUSD",1727920313892,0.001636,61169.0,61168.0,1.06192375]
["bitfinex","BTCUSD",1727920315030,0.001636,61169.0,61168.0,0.88606612]
["bitfinex","BTCUSD",1727920315291,0.001636,61169.0,61168.0,0.88606343]
["bitfinex","BTCUSD",1727920315507,0.001636,61169.0,61168.0,0.91520091]
["bitfinex","BTCUSD",1727920315722,0.001636,61169.0,61168.0,1.06191936]
["bitfinex","BTCUSD",1727920316909,0.001636,61169.0,61168.0,0.91520091]
["bitfinex","BTCUSD",1727920317138,0.001636,61169.0,61168.0,0.88606343]
["bitfinex","BTCUSD",1727920317364,0.001636,61169.0,61168.0,0.91520091]
["bitfinex","BTCUSD",1727920317593,0.001636,61169.0,61168.0,1.06191936]
["bitfinex","BTCUSD",1727920317829,0.001636,61169.0,61168.0,1.06847036]
["bitfinex","BTCUSD",1727920318264,0.001636,61169.0,61168.0,0.92175191]
["bitfinex","BTCUSD",1727920318490,0.001636,61169.0,61168.0,0.92179626]
["bitfinex","BTCUSD",1727920320332,0.001638,61179.0,61178.0,0.491367]
["bitfinex","BTCUSD",1727920320552,0.0833,61199.0,61188.0,0.19824]
["bitfinex","BTCUSD",1727920320800,0.04646618,61189.0,61188.0,0.43775643]
["bitfinex","BTCUSD",1727920321028,0.02725926,61189.0,61188.0,0.65462088]
["bitfinex","BTCUSD",1727920321308,0.01710537,61214.0,61188.0,0.65462088]
["bitfinex","BTCUSD",1727920321309,0.24491195,61206.0,61192.0,0.002]
["bitfinex","BTCUSD",1727920321499,0.24491195,61206.0,61204.0,0.163388]
["bitfinex","BTCUSD",1727920321728,0.24491195,61206.0,61204.0,0.36858074]
["bitfinex","BTCUSD",1727920321969,0.240048,61219.0,61204.0,0.57311417]
["bitfinex","BTCUSD",1727920322185,0.0767,61219.0,61204.0,0.67311417]
["bitfinex","BTCUSD",1727920322403,0.0767,61219.0,61204.0,0.65476745]
["bitfinex","BTCUSD",1727920322623,0.0767,61219.0,61204.0,0.68011417]
["bitfinex","BTCUSD",1727920322867,0.0002,61219.0,61204.0,0.69411417]
["bitfinex","BTCUSD",1727920323098,0.0002,61219.0,61218.0,0.19616]
["bitfinex","BTCUSD",1727920323315,0.0002,61219.0,61218.0,0.37054274]
["bitfinex","BTCUSD",1727920323532,0.01946532,61219.0,61218.0,0.37054274]
["bitfinex","BTCUSD",1727920323764,0.0002,61219.0,61218.0,0.37054274]
["bitfinex","BTCUSD",1727920324892,0.0002,61219.0,61218.0,0.36854274]
["bitfinex","BTCUSD",1727920325369,0.0002,61219.0,61218.0,0.37054274]
["bitfinex","BTCUSD",1727920326267,0.0002,61219.0,61218.0,0.38354274]
["bitfinex","BTCUSD",1727920326731,0.0002,61219.0,61218.0,0.56072945]
["bitfinex","BTCUSD",1727920327199,0.0002,61219.0,61218.0,0.53372945]
["bitfinex","BTCUSD",1727920327723,0.0002,61219.0,61218.0,0.54772945]
["bitfinex","BTCUSD",1727920328566,0.0002,61219.0,61218.0,0.55189114]
["bitfinex","BTCUSD",1727920328788,0.0002,61219.0,61218.0,0.54572945]
["bitfinex","BTCUSD",1727920329018,0.0002,61219.0,61218.0,0.53172945]
["bitfinex","BTCUSD",1727920329269,0.0002,61219.0,61218.0,0.55872945]
["bitfinex","BTCUSD",1727920329495,0.0002,61219.0,61218.0,0.54572945]
["bitfinex","BTCUSD",1727920329907,0.0002,61219.0,61218.0,0.55972945]
["bitfinex","BTCUSD",1727920330364,0.0002,61219.0,61218.0,0.76062945]
["bitfinex","BTCUSD",1727920332166,0.0002,61219.0,61218.0,0.73262945]
["bitfinex","BTCUSD",1727920332379,0.0002,61219.0,61218.0,0.76062945]
["bitfinex","BTCUSD",1727920332799,0.0002,61219.0,61218.0,0.73262945]
["bitfinex","BTCUSD",1727920333013,0.0002,61219.0,61218.0,0.74662945]
["bitfinex","BTCUSD",1727920333215,0.0002,61219.0,61218.0,0.76062945]
["bitfinex","BTCUSD",1727920333638,0.001017,61219.0,61218.0,0.76062945]
["bitfinex","BTCUSD",1727920334127,0.001636,61222.0,61221.0,0.193342]
["bitfinex","BTCUSD",1727920334368,0.001636,61222.0,61221.0,0.4918209]
["bitfinex","BTCUSD",1727920334571,0.001636,61222.0,61221.0,0.48933871]
["bitfinex","BTCUSD",1727920335204,0.001636,61222.0,61221.0,0.53791702]
["bitfinex","BTCUSD",1727920335471,0.0983,61242.0,61230.0,0.196128]
["bitfinex","BTCUSD",1727920335715,0.0983,61242.0,61230.0,0.53496322]
["bitfinex","BTCUSD",1727920335929,0.34321195,61242.0,61230.0,0.53169745]
["bitfinex","BTCUSD",1727920336144,0.0807,61248.0,61230.0,0.63189745]
["bitfinex","BTCUSD",1727920336366,0.326564,61244.0,61230.0,0.53169745]
["bitfinex","BTCUSD",1727920336811,0.326564,61244.0,61230.0,0.54569745]
["bitfinex","BTCUSD",1727920337015,0.326579,61241.0,61230.0,0.53169745]
["bitfinex","BTCUSD",1727920337229,0.02560004,61243.0,61230.0,0.53169745]
["bitfinex","BTCUSD",1727920337434,0.16329,61241.0,61230.0,0.53169745]
["bitfinex","BTCUSD",1727920338523,0.16329,61241.0,61230.0,0.55969745]
["bitfinex","BTCUSD",1727920339350,0.16329,61241.0,61230.0,0.56381927]
["bitfinex","BTCUSD",1727920340919,0.02560004,61243.0,61230.0,0.56381927]
["bitfinex","BTCUSD",1727920341372,0.0801,61236.0,61230.0,0.39651074]
["bitfinex","BTCUSD",1727920341598,0.0801,61236.0,61230.0,0.06081]
["bitfinex","BTCUSD",1727920341599,0.326611,61235.0,61230.0,0.06081]
["bitfinex","BTCUSD",1727920341813,0.01646114,61231.0,61230.0,0.224128]
["bitfinex","BTCUSD",1727920342973,0.01646114,61231.0,61230.0,0.06081]
["bitfinex","BTCUSD",1727920343381,0.001634,61231.0,61230.0,0.23319274]
["bitfinex","BTCUSD",1727920344037,0.001634,61231.0,61230.0,0.39651074]
["bitfinex","BTCUSD",1727920347561,0.001634,61231.0,61230.0,0.78835133]
["bitfinex","BTCUSD",1727920347562,0.02723512,61231.0,61230.0,0.78835133]
["bitfinex","BTCUSD",1727920347812,0.0002,61239.0,61238.0,0.196107]
["bitfinex","BTCUSD",1727920348056,0.0002,61239.0,61238.0,0.5533958]
["bitfinex","BTCUSD",1727920348315,0.0002,61239.0,61238.0,0.57959958]
["bitfinex","BTCUSD",1727920348541,0.0002,61239.0,61238.0,0.58159958]
["bitfinex","BTCUSD",1727920348778,0.0002,61239.0,61238.0,0.57964668]
["bitfinex","BTCUSD",1727920349669,0.0002,61239.0,61238.0,0.56416742]
["bitfinex","BTCUSD",1727920349885,0.0002,61239.0,61238.0,0.60775297]
["bitfinex","BTCUSD",1727920350108,0.0002,61239.0,61238.0,0.61190573]
["bitfinex","BTCUSD",1727920350326,0.0002,61239.0,61238.0,0.27218352]
["bitfinex","BTCUSD",1727920350840,0.0002,61239.0,61238.0,0.24259797]
["bitfinex","BTCUSD",1727920351496,0.0002,61239.0,61238.0,0.27223347]
["bitfinex","BTCUSD",1727920352354,0.0002,61239.0,61238.0,0.224107]
["bitfinex","BTCUSD",1727920352573,0.0002,61239.0,61238.0,0.27232818]
["bitfinex","BTCUSD",1727920355614,0.0002,61239.0,61238.0,0.24265361]
["bitfinex","BTCUSD",1727920355860,0.01837159,61239.0,61238.0,0.24265361]
["bitfinex","BTCUSD",1727920356296,0.01837159,61239.0,61238.0,0.27238022]
["bitfinex","BTCUSD",1727920356732,0.01837159,61239.0,61238.0,0.10908322]
["bitfinex","BTCUSD",1727920356951,0.18166559,61239.0,61238.0,0.10908322]
["bitfinex","BTCUSD",1727920357185,0.163494,61239.0,61238.0,0.10908322]
["bitfinex","BTCUSD",1727920357394,0.18154414,61239.0,61238.0,0.10911807]
["bitfinex","BTCUSD",1727920357613,0.18154414,61239.0,61238.0,0.10026842]
["bitfinex","BTCUSD",1727920358083,0.18154414,61239.0,61238.0,0.07935661]
["bitfinex","BTCUSD",1727920358301,0.18154414,61239.0,61238.0,0.014]
["bitfinex","BTCUSD",1727920358565,0.18154414,61239.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920358566,0.163313,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920358792,0.240113,61232.0,61231.0,0.020255]
["bitfinex","BTCUSD",1727920359013,0.25818826,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920359241,0.34968826,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920360258,0.34968826,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920362224,0.34968826,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920362695,0.34968826,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920362915,0.34968826,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920363138,0.35068826,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920364573,0.523071,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920365020,0.35068826,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920367216,0.523071,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920371911,0.35068826,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920373014,0.523071,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920373240,0.623071,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920375335,0.45068826,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920376052,0.623071,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920381835,0.45068826,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920382069,0.45150526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920386774,0.37470526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920390407,0.547088,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920391110,0.7553606,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920391317,0.82514853,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920391522,0.650388,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920391758,0.651388,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920392246,0.650388,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920392864,0.649388,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920393064,0.651388,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920393277,0.76535074,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920393665,0.76735074,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920393850,0.76635074,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920394288,0.76735074,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920395285,0.652388,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920397701,0.48000526,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920397960,0.45700526,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920398215,0.629388,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920398474,0.18520526,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920398954,0.18520526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920398955,0.18220526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920399170,0.18220526,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920399387,0.18420526,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920399621,0.18220526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920399838,0.18220526,61232.0,61231.0,0.08122947]
["bitfinex","BTCUSD",1727920399839,0.18520526,61232.0,61231.0,0.08122947]
["bitfinex","BTCUSD",1727920400285,0.18220526,61232.0,61231.0,0.07922947]
["bitfinex","BTCUSD",1727920400494,0.18220526,61232.0,61231.0,0.034444]
["bitfinex","BTCUSD",1727920400703,0.18220526,61232.0,61231.0,0.036444]
["bitfinex","BTCUSD",1727920401129,0.18220526,61232.0,61231.0,0.037444]
["bitfinex","BTCUSD",1727920402308,0.18220526,61232.0,61231.0,0.036444]
["bitfinex","BTCUSD",1727920402560,0.18220526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920402776,0.18220526,61232.0,61231.0,0.0298484]
["bitfinex","BTCUSD",1727920403470,0.18220526,61232.0,61231.0,0.0128484]
["bitfinex","BTCUSD",1727920403736,0.18220526,61232.0,61231.0,0.0178484]
["bitfinex","BTCUSD",1727920404188,0.18220526,61232.0,61231.0,0.0238484]
["bitfinex","BTCUSD",1727920408172,0.18220526,61232.0,61231.0,0.012634]
["bitfinex","BTCUSD",1727920409142,0.18220526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920409361,0.18420526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920409834,0.18420526,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920410083,0.18220526,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920410348,0.18220526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920410555,0.18520526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920412154,0.18520526,61232.0,61231.0,0.077134]
["bitfinex","BTCUSD",1727920412384,0.18420526,61232.0,61231.0,0.077134]
["bitfinex","BTCUSD",1727920412606,0.18220526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920413275,0.18220526,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920413718,0.18220526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920415323,0.18220526,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920417869,0.28220526,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920418535,0.36260526,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920419004,0.36060526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920419261,0.36160526,61232.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727920419706,0.50140949,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920419940,0.50040949,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920420166,0.62180486,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920420607,0.49940949,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920420823,0.49485223,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920421269,0.6177786,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920421489,0.6177786,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920421490,0.57299067,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920422154,0.57199067,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920422375,0.57099067,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920422600,0.57299067,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920422855,0.57199067,61232.0,61231.0,0.002634]
["bitfinex","BTCUSD",1727920423106,0.57299067,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920423782,0.52185223,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920424243,0.51985223,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920424482,0.52185223,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920424698,0.51985223,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920424933,0.52185223,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920426601,0.644183,61232.0,61231.0,0.003634]
["bitfinex","BTCUSD",1727920426829,0.002,61224.0,61220.0,0.24491195]
["bitfinex","BTCUSD",1727920427071,0.60611974,61223.0,61220.0,0.24491195]
["bitfinex","BTCUSD",1727920427291,0.61983177,61223.0,61220.0,0.24491195]
["bitfinex","BTCUSD",1727920428264,0.63383177,61223.0,61220.0,0.24491195]
["bitfinex","BTCUSD",1727920428474,0.63383177,61223.0,61222.0,0.002634]
["bitfinex","BTCUSD",1727920428715,0.79701848,61223.0,61222.0,0.002634]
["bitfinex","BTCUSD",1727920428951,0.79701848,61223.0,61222.0,0.001634]
["bitfinex","BTCUSD",1727920429390,0.80901848,61223.0,61222.0,0.002634]
["bitfinex","BTCUSD",1727920440367,0.63861848,61223.0,61222.0,0.002634]
["bitfinex","BTCUSD",1727920440799,0.76154485,61223.0,61222.0,0.002634]
["bitfinex","BTCUSD",1727920441025,0.76154485,61223.0,61199.0,0.12761]
["bitfinex","BTCUSD",1727920441026,0.16338,61207.0,61199.0,0.12761]
["bitfinex","BTCUSD",1727920441254,0.33576274,61207.0,61201.0,0.03281]
["bitfinex","BTCUSD",1727920441488,0.349498,61207.0,61201.0,0.03281]
["bitfinex","BTCUSD",1727920441700,0.163393,61202.0,61201.0,0.03281]
["bitfinex","BTCUSD",1727920441911,0.33577574,61202.0,61201.0,0.03281]
["bitfinex","BTCUSD",1727920442133,0.34942433,61202.0,61201.0,0.03281]
["bitfinex","BTCUSD",1727920442868,0.35042433,61202.0,61201.0,0.007]
["bitfinex","BTCUSD",1727920444039,0.163406,61197.0,61196.0,0.03281]
["bitfinex","BTCUSD",1727920444497,0.1770107,61197.0,61196.0,0.03281]
["bitfinex","BTCUSD",1727920445164,0.1780107,61197.0,61196.0,0.005]
["bitfinex","BTCUSD",1727920445622,0.1780107,61197.0,61196.0,0.2209722]
["bitfinex","BTCUSD",1727920445844,0.1790107,61197.0,61196.0,0.2209722]
["bitfinex","BTCUSD",1727920446067,0.1790107,61197.0,61196.0,0.1761]
["bitfinex","BTCUSD",1727920449800,0.17476564,61197.0,61196.0,0.1761]
["bitfinex","BTCUSD",1727920450279,0.17476564,61197.0,61196.0,0.177734]
["bitfinex","BTCUSD",1727920451567,0.01135964,61197.0,61196.0,0.341143]
["bitfinex","BTCUSD",1727920451774,0.01135964,61197.0,61196.0,0.177734]
["bitfinex","BTCUSD",1727920452010,0.002,61197.0,61196.0,0.177734]
["bitfinex","BTCUSD",1727920452496,0.00972485,61197.0,61196.0,0.177734]
["bitfinex","BTCUSD",1727920452705,0.165406,61197.0,61196.0,0.177734]
["bitfinex","BTCUSD",1727920453128,0.17313085,61197.0,61196.0,0.177734]
["bitfinex","BTCUSD",1727920457005,0.17313085,61197.0,61196.0,0.083434]
["bitfinex","BTCUSD",1727920457223,0.17313085,61197.0,61196.0,0.006634]
["bitfinex","BTCUSD",1727920467583,0.17313085,61197.0,61196.0,0.0186884]
["bitfinex","BTCUSD",1727920467799,0.17313085,61197.0,61196.0,0.1945884]
["bitfinex","BTCUSD",1727920468030,0.17313085,61197.0,61196.0,0.2273984]
["bitfinex","BTCUSD",1727920468263,0.17313085,61197.0,61196.0,0.215344]
["bitfinex","BTCUSD",1727920468492,0.34551359,61197.0,61196.0,0.006634]
["bitfinex","BTCUSD",1727920468726,0.34451359,61197.0,61196.0,0.006634]
["bitfinex","BTCUSD",1727920469198,0.34551359,61197.0,61196.0,0.013634]
["bitfinex","BTCUSD",1727920469432,0.34551359,61197.0,61196.0,0.006634]
["bitfinex","BTCUSD",1727920469433,0.34451359,61197.0,61196.0,0.006634]
["bitfinex","BTCUSD",1727920469652,0.34551359,61197.0,61196.0,0.013634]
["bitfinex","BTCUSD",1727920469889,0.34351359,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920470317,0.34451359,61197.0,61196.0,0.008634]
["bitfinex","BTCUSD",1727920470551,0.34551359,61197.0,61196.0,0.018634]
["bitfinex","BTCUSD",1727920470999,0.34451359,61197.0,61196.0,0.008634]
["bitfinex","BTCUSD",1727920471220,0.17313085,61197.0,61196.0,0.015634]
["bitfinex","BTCUSD",1727920475472,0.17313085,61197.0,61196.0,0.093834]
["bitfinex","BTCUSD",1727920476568,0.17313085,61197.0,61196.0,0.015634]
["bitfinex","BTCUSD",1727920489286,0.17213085,61197.0,61196.0,0.008634]
["bitfinex","BTCUSD",1727920489717,0.17113085,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920492354,0.27113085,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920492621,0.17113085,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920499010,0.163406,61197.0,61196.0,0.03074093]
["bitfinex","BTCUSD",1727920499654,0.163406,61197.0,61196.0,0.06352093]
["bitfinex","BTCUSD",1727920500502,0.33691195,61215.0,61196.0,0.109914]
["bitfinex","BTCUSD",1727920500720,0.163406,61197.0,61196.0,0.129014]
["bitfinex","BTCUSD",1727920500960,0.27734127,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920501183,0.27634127,61197.0,61196.0,0.002634]
["bitfinex","BTCUSD",1727920501424,0.27634127,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920501673,0.33654644,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920501895,0.33554644,61197.0,61196.0,0.002634]
["bitfinex","BTCUSD",1727920502327,0.33554644,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920502547,0.33554644,61197.0,61196.0,0.005634]
["bitfinex","BTCUSD",1727920503001,0.43368163,61197.0,61196.0,0.005634]
["bitfinex","BTCUSD",1727920503223,0.41444644,61197.0,61196.0,0.005634]
["bitfinex","BTCUSD",1727920503659,0.51258378,61197.0,61196.0,0.005634]
["bitfinex","BTCUSD",1727920504112,0.41544644,61197.0,61196.0,0.005634]
["bitfinex","BTCUSD",1727920504374,0.41444644,61197.0,61196.0,0.005634]
["bitfinex","BTCUSD",1727920504620,0.51257435,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920504852,0.51257435,61197.0,61196.0,0.006634]
["bitfinex","BTCUSD",1727920505342,0.51657435,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920505562,0.52057435,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920506913,0.42244644,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920507134,0.44165902,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920507577,0.34354644,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920510803,0.171406,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920511073,0.171406,61197.0,61196.0,0.076734]
["bitfinex","BTCUSD",1727920511301,0.171406,61197.0,61196.0,0.14742944]
["bitfinex","BTCUSD",1727920511302,0.008,61197.0,61196.0,0.14742944]
["bitfinex","BTCUSD",1727920511536,0.008,61197.0,61196.0,0.40833844]
["bitfinex","BTCUSD",1727920512007,0.008,61197.0,61196.0,0.24492944]
["bitfinex","BTCUSD",1727920512482,0.004,61197.0,61196.0,0.24492944]
["bitfinex","BTCUSD",1727920512920,0.167406,61197.0,61196.0,0.24492944]
["bitfinex","BTCUSD",1727920513143,0.004,61197.0,61196.0,0.24492944]
["bitfinex","BTCUSD",1727920513361,0.004,61197.0,61196.0,0.40833844]
["bitfinex","BTCUSD",1727920513800,0.005,61197.0,61196.0,0.41433844]
["bitfinex","BTCUSD",1727920514015,0.001,61197.0,61196.0,0.25092944]
["bitfinex","BTCUSD",1727920514238,0.163404,61198.0,61196.0,0.24492944]
["bitfinex","BTCUSD",1727920514472,0.001,61197.0,61196.0,0.207014]
["bitfinex","BTCUSD",1727920514701,0.001,61197.0,61196.0,0.370423]
["bitfinex","BTCUSD",1727920514933,0.002,61197.0,61196.0,0.370423]
["bitfinex","BTCUSD",1727920515150,0.002,61197.0,61196.0,0.219014]
["bitfinex","BTCUSD",1727920515365,0.001,61197.0,61196.0,0.219014]
["bitfinex","BTCUSD",1727920515585,0.001,61198.0,61196.0,0.207014]
["bitfinex","BTCUSD",1727920515861,0.001,61198.0,61196.0,0.131914]
["bitfinex","BTCUSD",1727920516082,0.001,61198.0,61197.0,0.11168]
["bitfinex","BTCUSD",1727920517698,0.163401,61199.0,61197.0,0.11168]
["bitfinex","BTCUSD",1727920517915,0.002,61198.0,61197.0,0.12468]
["bitfinex","BTCUSD",1727920518356,0.002,61198.0,61197.0,0.384286]
["bitfinex","BTCUSD",1727920518872,0.163391,61203.0,61200.0,0.03278]
["bitfinex","BTCUSD",1727920519127,0.163391,61203.0,61202.0,0.03278]
["bitfinex","BTCUSD",1727920519378,0.326771,61205.0,61202.0,0.03278]
["bitfinex","BTCUSD",1727920519646,0.163383,61206.0,61202.0,0.03278]
["bitfinex","BTCUSD",1727920519892,0.163383,61206.0,61204.0,0.03278]
["bitfinex","BTCUSD",1727920520122,0.326744,61210.0,61206.0,0.03278]
["bitfinex","BTCUSD",1727920520372,0.16338,61207.0,61206.0,0.03278]
["bitfinex","BTCUSD",1727920520879,0.16337,61211.0,61209.0,0.0992]
["bitfinex","BTCUSD",1727920521126,0.326729,61213.0,61209.0,0.0992]
["bitfinex","BTCUSD",1727920521127,0.163371,61210.0,61209.0,0.0992]
["bitfinex","BTCUSD",1727920521621,0.163369,61212.0,61209.0,0.0992]
["bitfinex","BTCUSD",1727920521871,0.163369,61211.0,61210.0,0.03675519]
["bitfinex","BTCUSD",1727920524641,0.163369,61211.0,61210.0,0.03975519]
["bitfinex","BTCUSD",1727920525784,0.163369,61211.0,61210.0,0.04275519]
["bitfinex","BTCUSD",1727920528277,0.490081,61215.0,61210.0,0.20612619]
["bitfinex","BTCUSD",1727920528505,0.10329,61243.0,61210.0,0.20612619]
["bitfinex","BTCUSD",1727920528506,0.163347,61220.0,61215.0,0.163357]
["bitfinex","BTCUSD",1727920528743,0.163347,61220.0,61213.0,0.03278]
["bitfinex","BTCUSD",1727920528744,0.163353,61217.0,61216.0,0.03278]
["bitfinex","BTCUSD",1727920529648,0.327497,61222.0,61211.0,0.078]
["bitfinex","BTCUSD",1727920529649,0.000817,61222.0,61211.0,0.078]
["bitfinex","BTCUSD",1727920529879,0.163366,61212.0,61211.0,0.078]
["bitfinex","BTCUSD",1727920530776,0.163366,61212.0,61211.0,0.11078]
["bitfinex","BTCUSD",1727920531563,0.326722,61214.0,61211.0,0.11078]
["bitfinex","BTCUSD",1727920531564,0.326722,61214.0,61211.0,0.084]
["bitfinex","BTCUSD",1727920531775,0.163366,61212.0,61211.0,0.11678]
["bitfinex","BTCUSD",1727920531988,0.164366,61212.0,61211.0,0.11778]
["bitfinex","BTCUSD",1727920532443,0.163366,61212.0,61211.0,0.11078]
["bitfinex","BTCUSD",1727920532659,0.164366,61212.0,61211.0,0.12078]
["bitfinex","BTCUSD",1727920533325,0.164366,61212.0,61211.0,0.12778]
["bitfinex","BTCUSD",1727920533809,0.164366,61212.0,61211.0,0.12078]
["bitfinex","BTCUSD",1727920534014,0.164366,61212.0,61211.0,0.13078]
["bitfinex","BTCUSD",1727920534455,0.164366,61212.0,61211.0,0.11078]
["bitfinex","BTCUSD",1727920534456,0.163366,61212.0,61211.0,0.11078]
["bitfinex","BTCUSD",1727920534672,0.163366,61212.0,61205.0,0.40829495]
["bitfinex","BTCUSD",1727920534673,0.000817,61222.0,61208.0,0.03278]
["bitfinex","BTCUSD",1727920534888,0.164366,61212.0,61211.0,0.022]
["bitfinex","BTCUSD",1727920535751,0.163366,61212.0,61211.0,0.011]
["bitfinex","BTCUSD",1727920536216,0.326712,61216.0,61207.0,0.0816]
["bitfinex","BTCUSD",1727920536437,0.163377,61209.0,61207.0,0.0816]
["bitfinex","BTCUSD",1727920537515,0.163377,61208.0,61207.0,0.0816]
["bitfinex","BTCUSD",1727920537971,0.1719,61218.0,61196.0,0.473934]
["bitfinex","BTCUSD",1727920537972,0.16339,61203.0,61202.0,0.0809]
["bitfinex","BTCUSD",1727920539124,0.163404,61198.0,61197.0,0.0832]
["bitfinex","BTCUSD",1727920540580,0.163404,61198.0,61197.0,0.0922]
["bitfinex","BTCUSD",1727920541011,0.163404,61198.0,61197.0,0.0832]
["bitfinex","BTCUSD",1727920541229,0.163404,61198.0,61197.0,0.0922]
["bitfinex","BTCUSD",1727920541670,0.164404,61198.0,61197.0,0.1022]
["bitfinex","BTCUSD",1727920541886,0.163404,61198.0,61197.0,0.0922]
["bitfinex","BTCUSD",1727920542297,0.164404,61198.0,61197.0,0.1032]
["bitfinex","BTCUSD",1727920542510,0.164404,61198.0,61197.0,0.0942]
["bitfinex","BTCUSD",1727920542732,0.164404,61198.0,61197.0,0.1042]
["bitfinex","BTCUSD",1727920543411,0.164404,61198.0,61197.0,0.0942]
["bitfinex","BTCUSD",1727920543638,0.164404,61198.0,61197.0,0.022]
["bitfinex","BTCUSD",1727920548333,0.33654444,61198.0,61197.0,0.022]
["bitfinex","BTCUSD",1727920548998,0.33554444,61198.0,61197.0,0.011]
["bitfinex","BTCUSD",1727920549217,0.163406,61197.0,61196.0,0.001634]
["bitfinex","BTCUSD",1727920550368,0.163406,61197.0,61196.0,0.02628859]
["bitfinex","BTCUSD",1727920551055,0.163406,61197.0,61196.0,0.004634]
["bitfinex","BTCUSD",1727920551278,0.163406,61197.0,61196.0,0.037414]
["bitfinex","BTCUSD",1727920552432,0.164406,61197.0,61196.0,0.040414]
["bitfinex","BTCUSD",1727920553360,0.164406,61197.0,61196.0,0.046414]
["bitfinex","BTCUSD",1727920553822,0.163406,61197.0,61196.0,0.0771466]
["bitfinex","BTCUSD",1727920554295,0.164406,61197.0,61196.0,0.0841466]
["bitfinex","BTCUSD",1727920554550,0.164406,61197.0,61196.0,0.040414]
["bitfinex","BTCUSD",1727920554551,0.163406,61197.0,61196.0,0.040414]
["bitfinex","BTCUSD",1727920554773,0.164406,61197.0,61196.0,0.046414]
["bitfinex","BTCUSD",1727920555447,0.164406,61197.0,61196.0,0.040414]
["bitfinex","BTCUSD",1727920555672,0.163406,61197.0,61196.0,0.034414]
["bitfinex","BTCUSD",1727920555901,0.164406,61197.0,61196.0,0.054414]
["bitfinex","BTCUSD",1727920556357,0.164406,61197.0,61196.0,0.0849466]
["bitfinex","BTCUSD",1727920556582,0.164406,61197.0,61196.0,0.0909466]
["bitfinex","BTCUSD",1727920557052,0.164406,61197.0,61196.0,0.0849466]
["bitfinex","BTCUSD",1727920557293,0.163406,61197.0,61196.0,0.0719466]
["bitfinex","BTCUSD",1727920557529,0.326809,61198.0,61196.0,0.0719466]
["bitfinex","BTCUSD",1727920557530,0.163403,61199.0,61196.0,0.0719466]
["bitfinex","BTCUSD",1727920557779,0.163403,61199.0,61197.0,0.02826979]
["bitfinex","BTCUSD",1727920557780,0.163404,61198.0,61197.0,0.02826979]
["bitfinex","BTCUSD",1727920560570,0.001,61198.0,61197.0,0.04626979]
["bitfinex","BTCUSD",1727920560849,0.164404,61198.0,61197.0,0.04626979]
["bitfinex","BTCUSD",1727920562817,0.001,61198.0,61197.0,0.04626979]
["bitfinex","BTCUSD",1727920563310,0.001,61198.0,61197.0,0.5448625]
["bitfinex","BTCUSD",1727920563571,0.001,61198.0,61197.0,0.6006425]
["bitfinex","BTCUSD",1727920563825,0.001,61198.0,61197.0,0.7026425]
["bitfinex","BTCUSD",1727920564071,0.001,61198.0,61197.0,0.72157904]
["bitfinex","BTCUSD",1727920564293,0.16338,61207.0,61204.0,0.275167]
["bitfinex","BTCUSD",1727920564534,0.163373,61210.0,61206.0,0.163381]
["bitfinex","BTCUSD",1727920564779,0.163377,61208.0,61207.0,0.12578]
["bitfinex","BTCUSD",1727920564993,0.163377,61208.0,61207.0,0.15404979]
["bitfinex","BTCUSD",1727920566430,0.163377,61208.0,61207.0,0.16304979]
["bitfinex","BTCUSD",1727920567320,0.163377,61208.0,61207.0,0.17704979]
["bitfinex","BTCUSD",1727920567551,0.163374,61209.0,61207.0,0.17704979]
["bitfinex","BTCUSD",1727920567752,0.163374,61209.0,61208.0,0.0703126]
["bitfinex","BTCUSD",1727920568628,0.163374,61209.0,61208.0,0.03278]
["bitfinex","BTCUSD",1727920569835,0.163374,61209.0,61208.0,0.04078]
["bitfinex","BTCUSD",1727920570309,0.163374,61209.0,61208.0,0.05378]
["bitfinex","BTCUSD",1727920571871,0.326719,61215.0,61209.0,0.03278]
["bitfinex","BTCUSD",1727920572139,0.163368,61212.0,61210.0,0.0380545]
["bitfinex","BTCUSD",1727920572361,0.163369,61211.0,61210.0,0.0380545]
["bitfinex","BTCUSD",1727920573273,0.326724,61214.0,61210.0,0.0380545]
["bitfinex","BTCUSD",1727920573505,0.34273436,61237.0,61213.0,0.17214044]
["bitfinex","BTCUSD",1727920573506,0.0733668,61234.0,61213.0,0.17214044]
["bitfinex","BTCUSD",1727920573736,0.0733668,61234.0,61217.0,0.20492044]
["bitfinex","BTCUSD",1727920573737,0.24491195,61226.0,61217.0,0.20492044]
["bitfinex","BTCUSD",1727920573993,0.24491195,61226.0,61219.0,0.03278]
["bitfinex","BTCUSD",1727920573994,0.163345,61220.0,61219.0,0.03278]
["bitfinex","BTCUSD",1727920575593,0.163345,61220.0,61219.0,0.04078]
["bitfinex","BTCUSD",1727920576510,0.163345,61220.0,61219.0,0.03278]
["bitfinex","BTCUSD",1727920576727,0.163345,61220.0,61219.0,0.04078]
["bitfinex","BTCUSD",1727920576950,0.163345,61220.0,61219.0,0.021]
["bitfinex","BTCUSD",1727920577466,0.163345,61220.0,61219.0,0.008]
["bitfinex","BTCUSD",1727920577690,0.163345,61220.0,61219.0,0.021]
["bitfinex","BTCUSD",1727920580354,0.163345,61220.0,61219.0,0.022636]
["bitfinex","BTCUSD",1727920583751,0.326666,61225.0,61219.0,0.132316]
["bitfinex","BTCUSD",1727920583961,0.326666,61225.0,61221.0,0.03278]
["bitfinex","BTCUSD",1727920583962,0.163338,61223.0,61221.0,0.03278]
["bitfinex","BTCUSD",1727920584183,0.326633,61231.0,61221.0,0.03278]
["bitfinex","BTCUSD",1727920584397,0.163334,61224.0,61221.0,0.03278]
["bitfinex","BTCUSD",1727920584608,0.32665,61228.0,61221.0,0.196122]
["bitfinex","BTCUSD",1727920584829,0.326638,61230.0,61221.0,0.36826244]
["bitfinex","BTCUSD",1727920585115,0.163323,61229.0,61221.0,0.54366244]
["bitfinex","BTCUSD",1727920585326,0.163329,61226.0,61221.0,0.54366244]
["bitfinex","BTCUSD",1727920585774,0.163329,61226.0,61221.0,0.55766244]
["bitfinex","BTCUSD",1727920585984,0.163329,61226.0,61221.0,0.59486919]
["bitfinex","BTCUSD",1727920586208,0.326643,61229.0,61221.0,0.59486919]
["bitfinex","BTCUSD",1727920586439,0.163338,61223.0,61221.0,0.25938675]
["bitfinex","BTCUSD",1727920586652,0.164156,61222.0,61221.0,0.025]
["bitfinex","BTCUSD",1727920586881,0.164156,61222.0,61221.0,0.011]
["bitfinex","BTCUSD",1727920587329,0.164156,61222.0,61221.0,0.025]
["bitfinex","BTCUSD",1727920595846,0.164156,61222.0,61221.0,0.05778]
["bitfinex","BTCUSD",1727920596741,0.164156,61222.0,61221.0,0.025]
["bitfinex","BTCUSD",1727920600461,0.164156,61222.0,61221.0,0.025]
["bitfinex","BTCUSD",1727920601563,0.164156,61222.0,61221.0,0.05778]
["bitfinex","BTCUSD",1727920603566,0.258056,61222.0,61221.0,0.025]
["bitfinex","BTCUSD",1727920603807,0.334856,61222.0,61221.0,0.025]
["bitfinex","BTCUSD",1727920604046,0.57587504,61222.0,61221.0,0.025]
["bitfinex","BTCUSD",1727920604322,0.6737195,61222.0,61221.0,0.025]
["bitfinex","BTCUSD",1727920604551,0.57587504,61222.0,61221.0,0.026636]
["bitfinex","BTCUSD",1727920604769,0.57587504,61222.0,61221.0,0.001636]
["bitfinex","BTCUSD",1727920604985,0.57587504,61222.0,61221.0,0.012636]
["bitfinex","BTCUSD",1727920605659,0.57587504,61222.0,61219.0,0.001636]
["bitfinex","BTCUSD",1727920605660,0.1707,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1727920605885,0.434045,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1727920607204,0.436045,61220.0,61219.0,0.002636]
["bitfinex","BTCUSD",1727920607877,0.438045,61220.0,61219.0,0.002636]
["bitfinex","BTCUSD",1727920608193,0.60123171,61220.0,61219.0,0.002636]
["bitfinex","BTCUSD",1727920608294,0.60323171,61220.0,61219.0,0.003636]
["bitfinex","BTCUSD",1727920610882,0.62623171,61220.0,61219.0,0.003636]
["bitfinex","BTCUSD",1727920611609,0.74851185,61220.0,61219.0,0.003636]
["bitfinex","BTCUSD",1727920611861,0.7485119,61220.0,61219.0,0.003636]
["bitfinex","BTCUSD",1727920612113,0.62623171,61220.0,61219.0,0.003636]
["bitfinex","BTCUSD",1727920613285,0.74848666,61220.0,61219.0,0.003636]
["bitfinex","BTCUSD",1727920614664,0.62623171,61220.0,61219.0,0.003636]
["bitfinex","BTCUSD",1727920615128,0.60931744,61208.0,61207.0,0.24491195]
["bitfinex","BTCUSD",1727920615367,0.43551744,61208.0,61207.0,0.24491195]
["bitfinex","BTCUSD",1727920616060,0.163396,61201.0,61200.0,0.24491195]
["bitfinex","BTCUSD",1727920616797,0.163404,61198.0,61197.0,0.091936]
["bitfinex","BTCUSD",1727920617320,0.163404,61198.0,61197.0,0.170736]
["bitfinex","BTCUSD",1727920618165,0.163404,61198.0,61197.0,0.124716]
["bitfinex","BTCUSD",1727920618410,0.164404,61198.0,61197.0,0.132716]
["bitfinex","BTCUSD",1727920618657,0.165404,61198.0,61197.0,0.219216]
["bitfinex","BTCUSD",1727920619856,0.164404,61198.0,61197.0,0.212216]
["bitfinex","BTCUSD",1727920620310,0.163404,61198.0,61197.0,0.204216]
["bitfinex","BTCUSD",1727920620548,0.163404,61198.0,61197.0,0.391622]
["bitfinex","BTCUSD",1727920620549,0.002,61198.0,61197.0,0.391622]
["bitfinex","BTCUSD",1727920621023,0.002,61198.0,61197.0,0.381622]
["bitfinex","BTCUSD",1727920621024,0.001,61198.0,61197.0,0.381622]
["bitfinex","BTCUSD",1727920621260,0.002,61198.0,61197.0,0.392622]
["bitfinex","BTCUSD",1727920621536,0.002,61198.0,61197.0,0.378622]
["bitfinex","BTCUSD",1727920621537,0.001,61198.0,61197.0,0.378622]
["bitfinex","BTCUSD",1727920621731,0.163388,61204.0,61200.0,0.03278]
["bitfinex","BTCUSD",1727920621968,0.16339,61203.0,61202.0,0.03278]
["bitfinex","BTCUSD",1727920622436,0.16339,61203.0,61202.0,0.20598]
["bitfinex","BTCUSD",1727920623167,0.163388,61204.0,61203.0,0.11228]
["bitfinex","BTCUSD",1727920624775,0.33652844,61204.0,61203.0,0.012]
["bitfinex","BTCUSD",1727920625580,0.33752844,61204.0,61203.0,0.02]
["bitfinex","BTCUSD",1727920630530,0.165388,61204.0,61203.0,0.02]
["bitfinex","BTCUSD",1727920630759,0.33752844,61204.0,61203.0,0.02]
["bitfinex","BTCUSD",1727920631226,0.54680918,61204.0,61203.0,0.02]
["bitfinex","BTCUSD",1727920631462,0.41502844,61204.0,61203.0,0.02]
["bitfinex","BTCUSD",1727920632378,0.33752844,61204.0,61203.0,0.02]
["bitfinex","BTCUSD",1727920636215,0.33652844,61204.0,61203.0,0.012]
["bitfinex","BTCUSD",1727920636698,0.163404,61198.0,61197.0,0.001636]
["bitfinex","BTCUSD",1727920636958,0.33554444,61198.0,61197.0,0.001636]
["bitfinex","BTCUSD",1727920637708,0.51054444,61198.0,61197.0,0.001636]
["bitfinex","BTCUSD",1727920638173,0.51154444,61198.0,61197.0,0.003636]
["bitfinex","BTCUSD",1727920638404,0.51354444,61198.0,61197.0,0.003636]
["bitfinex","BTCUSD",1727920638640,0.51154444,61198.0,61197.0,0.003636]
["bitfinex","BTCUSD",1727920638860,0.77026634,61198.0,61197.0,0.003636]
["bitfinex","BTCUSD",1727920639336,0.86655486,61198.0,61197.0,0.003636]
["bitfinex","BTCUSD",1727920639573,0.79326634,61198.0,61197.0,0.003636]
["bitfinex","BTCUSD",1727920640044,0.88998935,61198.0,61197.0,0.003636]
["bitfinex","BTCUSD",1727920640289,0.79826634,61198.0,61197.0,0.004636]
["bitfinex","BTCUSD",1727920640519,0.79826634,61198.0,61197.0,0.002636]
["bitfinex","BTCUSD",1727920640762,0.80126634,61198.0,61197.0,0.002636]
["bitfinex","BTCUSD",1727920641014,0.80326634,61198.0,61197.0,0.002636]
["bitfinex","BTCUSD",1727920641252,0.81226634,61198.0,61197.0,0.003636]
["bitfinex","BTCUSD",1727920643572,0.81226634,61198.0,61174.0,0.03278]
["bitfinex","BTCUSD",1727920643573,0.1,61184.0,61176.0,0.27769195]
["bitfinex","BTCUSD",1727920643824,0.33760044,61177.0,61176.0,0.24491195]
["bitfinex","BTCUSD",1727920644391,0.61140044,61177.0,61176.0,0.24491195]
["bitfinex","BTCUSD",1727920644612,0.163478,61170.0,61168.0,0.001634]
["bitfinex","BTCUSD",1727920644836,0.33561844,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727920645041,0.47355038,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727920645419,0.52668882,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727920645652,0.163497,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920645892,0.43563744,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920647197,0.44863744,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920647620,0.43563744,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920647850,0.44263744,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920648094,0.46827234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920648326,0.47227234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920648561,0.46827234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920649266,0.46127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920649529,0.47227234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920649993,0.46527234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920650717,0.46827234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920651219,0.47127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920651455,0.46827234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920651690,0.47127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920652399,0.46427234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920653624,0.46927234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920654065,0.46427234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920654727,0.46127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920654937,0.46327234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920655381,0.46127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920655601,0.46827234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920655852,0.46627234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920656083,0.46127234,61163.0,61162.0,0.001817]
["bitfinex","BTCUSD",1727920656307,0.46327234,61163.0,61162.0,0.001817]
["bitfinex","BTCUSD",1727920656555,0.46327234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920656738,0.46127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920657175,0.46427234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920658413,0.46127234,61163.0,61162.0,0.001817]
["bitfinex","BTCUSD",1727920658830,0.46327234,61163.0,61162.0,0.001817]
["bitfinex","BTCUSD",1727920659030,0.46327234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920659419,0.46127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920659687,0.46427234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920660389,0.46127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920661711,0.46127234,61163.0,61162.0,0.001817]
["bitfinex","BTCUSD",1727920661712,0.46327234,61163.0,61162.0,0.001817]
["bitfinex","BTCUSD",1727920661933,0.46327234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920662378,0.46127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920662818,0.46427234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920663278,0.46127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920663508,0.46627234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920664669,0.46527234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920664903,0.46127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920665125,0.46427234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920665868,0.46227234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920666285,0.46527234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920666535,0.46427234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920667424,0.47127234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920668125,0.46827234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920668515,0.46327234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920668932,0.46827234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920670127,0.46327234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920670353,0.46827234,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920670816,0.2961319,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920671060,0.268497,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920671539,0.40681804,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920671778,0.40581804,61163.0,61162.0,0.000817]
["bitfinex","BTCUSD",1727920672003,0.267497,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920672457,0.263497,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920673367,0.265497,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920673587,0.42505804,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920674063,0.265497,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920674304,0.29113274,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920677375,0.265497,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920680815,0.29113252,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920681033,0.265497,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920681756,0.3332988,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920682469,0.265497,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920683849,0.29313262,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920684084,0.29113262,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920684360,0.265497,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920684565,0.437897,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920684788,0.265497,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920687409,0.29113235,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920688391,0.36448434,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920688616,0.29113235,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920688846,0.41555123,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920689110,0.45631906,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920690708,0.60336875,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920691433,0.45631906,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920693300,0.29113235,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920693983,0.43809112,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920694219,0.29113235,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920694970,0.43809335,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920696381,0.29113235,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920697252,0.4949443,61163.0,61162.0,0.002817]
["bitfinex","BTCUSD",1727920697702,0.4949443,61163.0,61151.0,0.0813]
["bitfinex","BTCUSD",1727920697703,0.263532,61150.0,61143.0,0.0813]
["bitfinex","BTCUSD",1727920697926,0.263532,61150.0,61140.0,0.096736]
["bitfinex","BTCUSD",1727920697927,0.265532,61150.0,61140.0,0.096736]
["bitfinex","BTCUSD",1727920698182,0.41242564,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920698402,0.265532,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920698601,0.42871871,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920699252,0.43371871,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920699479,0.41031194,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920700165,0.263532,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920700905,0.30017304,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920701555,0.30817304,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920702674,0.30817304,61150.0,61145.0,0.0982]
["bitfinex","BTCUSD",1727920702901,0.30817304,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920704258,0.282532,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920707408,0.271532,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920707674,0.30817342,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920707881,0.30017342,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920708064,0.30817342,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920708735,0.282532,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920709611,0.271532,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920710053,0.281532,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920711398,0.273532,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727920711616,0.45672676,61150.0,61140.0,0.24654795]
["bitfinex","BTCUSD",1727920711836,0.46372676,61150.0,61140.0,0.24654795]
["bitfinex","BTCUSD",1727920717222,0.46572676,61150.0,61140.0,0.24654795]
["bitfinex","BTCUSD",1727920719550,0.30617358,61150.0,61140.0,0.24654795]
["bitfinex","BTCUSD",1727920719780,0.30617358,61150.0,61142.0,0.0925]
["bitfinex","BTCUSD",1727920722329,0.42845188,61150.0,61149.0,0.081236]
["bitfinex","BTCUSD",1727920722536,0.40399812,61150.0,61149.0,0.081236]
["bitfinex","BTCUSD",1727920723311,0.40399812,61150.0,61149.0,0.171636]
["bitfinex","BTCUSD",1727920723469,0.37835654,61150.0,61149.0,0.171636]
["bitfinex","BTCUSD",1727920725781,0.280532,61150.0,61149.0,0.171636]
["bitfinex","BTCUSD",1727920726292,0.25392465,61150.0,61149.0,0.1887996]
["bitfinex","BTCUSD",1727920726510,0.180532,61150.0,61149.0,0.1887996]
["bitfinex","BTCUSD",1727920726760,0.20617074,61150.0,61149.0,0.1887996]
["bitfinex","BTCUSD",1727920727213,0.19617074,61150.0,61149.0,0.1887996]
["bitfinex","BTCUSD",1727920727436,0.20617074,61150.0,61149.0,0.1887996]
["bitfinex","BTCUSD",1727920727664,0.19917074,61150.0,61149.0,0.1887996]
["bitfinex","BTCUSD",1727920727883,0.19617074,61150.0,61149.0,0.1887996]
["bitfinex","BTCUSD",1727920728104,0.18917074,61150.0,61149.0,0.1887996]
["bitfinex","BTCUSD",1727920728324,0.18917074,61150.0,61149.0,0.171636]
["bitfinex","BTCUSD",1727920728550,0.19017074,61150.0,61149.0,0.174636]
["bitfinex","BTCUSD",1727920729429,0.19017074,61150.0,61149.0,0.178636]
["bitfinex","BTCUSD",1727920730089,0.164532,61150.0,61149.0,0.178636]
["bitfinex","BTCUSD",1727920733013,0.19017028,61150.0,61149.0,0.178636]
["bitfinex","BTCUSD",1727920734441,0.164532,61150.0,61149.0,0.178636]
["bitfinex","BTCUSD",1727920735378,0.164532,61150.0,61149.0,0.1964996]
["bitfinex","BTCUSD",1727920737714,0.19017007,61150.0,61149.0,0.1964996]
["bitfinex","BTCUSD",1727920738415,0.164532,61150.0,61149.0,0.1964996]
["bitfinex","BTCUSD",1727920741535,0.19017026,61150.0,61149.0,0.1964996]
["bitfinex","BTCUSD",1727920744478,0.19017026,61150.0,61149.0,0.178636]
["bitfinex","BTCUSD",1727920745185,0.19017026,61150.0,61149.0,0.174636]
["bitfinex","BTCUSD",1727920745405,0.19017026,61150.0,61149.0,0.005636]
["bitfinex","BTCUSD",1727920745614,0.165532,61150.0,61149.0,0.008636]
["bitfinex","BTCUSD",1727920746073,0.163532,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920746312,0.164532,61150.0,61149.0,0.004636]
["bitfinex","BTCUSD",1727920746518,0.165532,61150.0,61149.0,0.008636]
["bitfinex","BTCUSD",1727920746951,0.164532,61150.0,61149.0,0.004636]
["bitfinex","BTCUSD",1727920747190,0.164532,61150.0,61149.0,0.102736]
["bitfinex","BTCUSD",1727920747398,0.164532,61150.0,61149.0,0.182236]
["bitfinex","BTCUSD",1727920747627,0.164532,61150.0,61149.0,0.1925096]
["bitfinex","BTCUSD",1727920748279,0.163532,61150.0,61149.0,0.1895096]
["bitfinex","BTCUSD",1727920748745,0.164532,61150.0,61149.0,0.1975096]
["bitfinex","BTCUSD",1727920748958,0.163532,61150.0,61149.0,0.2242896]
["bitfinex","BTCUSD",1727920749166,0.163532,61150.0,61149.0,0.2222896]
["bitfinex","BTCUSD",1727920749382,0.165532,61150.0,61149.0,0.2372896]
["bitfinex","BTCUSD",1727920749598,0.165532,61150.0,61149.0,0.2282896]
["bitfinex","BTCUSD",1727920749599,0.164532,61150.0,61149.0,0.2282896]
["bitfinex","BTCUSD",1727920749846,0.164532,61150.0,61149.0,0.2332896]
["bitfinex","BTCUSD",1727920750276,0.165532,61150.0,61149.0,0.2412896]
["bitfinex","BTCUSD",1727920751121,0.165532,61150.0,61149.0,0.2302896]
["bitfinex","BTCUSD",1727920751122,0.164532,61150.0,61149.0,0.2302896]
["bitfinex","BTCUSD",1727920751540,0.165532,61150.0,61149.0,0.2392896]
["bitfinex","BTCUSD",1727920751748,0.002,61150.0,61149.0,0.2392896]
["bitfinex","BTCUSD",1727920752174,0.02763576,61150.0,61149.0,0.2392896]
["bitfinex","BTCUSD",1727920752429,0.19116776,61150.0,61149.0,0.2392896]
["bitfinex","BTCUSD",1727920753271,0.19116776,61150.0,61149.0,0.229016]
["bitfinex","BTCUSD",1727920759522,0.19016776,61150.0,61149.0,0.221016]
["bitfinex","BTCUSD",1727920759734,0.19016776,61150.0,61149.0,0.220016]
["bitfinex","BTCUSD",1727920760178,0.19016776,61150.0,61149.0,0.229016]
["bitfinex","BTCUSD",1727920760179,0.19116776,61150.0,61149.0,0.229016]
["bitfinex","BTCUSD",1727920760391,0.19116776,61150.0,61149.0,0.2519176]
["bitfinex","BTCUSD",1727920761267,0.19016776,61150.0,61149.0,0.2439176]
["bitfinex","BTCUSD",1727920761942,0.19116776,61150.0,61149.0,0.2569176]
["bitfinex","BTCUSD",1727920768145,0.165532,61150.0,61149.0,0.2569176]
["bitfinex","BTCUSD",1727920768316,0.165532,61150.0,61149.0,0.234016]
["bitfinex","BTCUSD",1727920768533,0.165532,61150.0,61149.0,0.056416]
["bitfinex","BTCUSD",1727920769421,0.165532,61150.0,61149.0,0.149616]
["bitfinex","BTCUSD",1727920769635,0.165532,61150.0,61149.0,0.228816]
["bitfinex","BTCUSD",1727920770479,0.165532,61150.0,61149.0,0.135616]
["bitfinex","BTCUSD",1727920771327,0.165532,61150.0,61149.0,0.056416]
["bitfinex","BTCUSD",1727920771602,0.19116873,61150.0,61149.0,0.056416]
["bitfinex","BTCUSD",1727920775548,0.165532,61150.0,61149.0,0.056416]
["bitfinex","BTCUSD",1727920776417,0.165532,61150.0,61149.0,0.023636]
["bitfinex","BTCUSD",1727920778066,0.165532,61150.0,61149.0,0.0461276]
["bitfinex","BTCUSD",1727920778984,0.19116881,61150.0,61149.0,0.0461276]
["bitfinex","BTCUSD",1727920779171,0.19116881,61150.0,61149.0,0.023636]
["bitfinex","BTCUSD",1727920780091,0.165532,61150.0,61149.0,0.023636]
["bitfinex","BTCUSD",1727920781624,0.165532,61150.0,61149.0,0.056416]
["bitfinex","BTCUSD",1727920783421,0.19116897,61150.0,61149.0,0.056416]
["bitfinex","BTCUSD",1727920786443,0.19116897,61150.0,61149.0,0.134116]
["bitfinex","BTCUSD",1727920786662,0.19116897,61150.0,61149.0,0.1565576]
["bitfinex","BTCUSD",1727920794821,0.19116897,61150.0,61149.0,0.2531576]
["bitfinex","BTCUSD",1727920796426,0.02763697,61150.0,61149.0,0.36625836]
["bitfinex","BTCUSD",1727920797080,0.19116897,61150.0,61149.0,0.2531576]
["bitfinex","BTCUSD",1727920797994,0.02763697,61150.0,61149.0,0.2531576]
["bitfinex","BTCUSD",1727920800896,0.02763697,61150.0,61149.0,0.53428301]
["bitfinex","BTCUSD",1727920801116,0.002,61150.0,61149.0,0.86053449]
["bitfinex","BTCUSD",1727920801385,0.002,61150.0,61149.0,0.78685538]
["bitfinex","BTCUSD",1727920801600,0.002,61150.0,61149.0,0.88503252]
["bitfinex","BTCUSD",1727920801822,0.002,61150.0,61149.0,0.87003252]
["bitfinex","BTCUSD",1727920801823,0.001,61150.0,61149.0,0.87003252]
["bitfinex","BTCUSD",1727920802045,0.001636,61157.0,61156.0,0.03278]
["bitfinex","BTCUSD",1727920802289,0.001636,61157.0,61156.0,0.07614079]
["bitfinex","BTCUSD",1727920802967,0.165149,61157.0,61156.0,0.03278]
["bitfinex","BTCUSD",1727920803191,0.165149,61157.0,61153.0,0.21978833]
["bitfinex","BTCUSD",1727920803192,0.163518,61155.0,61154.0,0.03278]
["bitfinex","BTCUSD",1727920803429,0.27661876,61155.0,61154.0,0.03278]
["bitfinex","BTCUSD",1727920803649,0.27661876,61155.0,61153.0,0.04908833]
["bitfinex","BTCUSD",1727920803650,0.163521,61154.0,61153.0,0.04908833]
["bitfinex","BTCUSD",1727920803927,0.23697192,61154.0,61153.0,0.04908833]
["bitfinex","BTCUSD",1727920804144,0.26145265,61154.0,61153.0,0.04908833]
["bitfinex","BTCUSD",1727920804370,0.163521,61154.0,61153.0,0.04908833]
["bitfinex","BTCUSD",1727920805031,0.26144853,61154.0,61153.0,0.04908833]
["bitfinex","BTCUSD",1727920805248,0.163521,61154.0,61153.0,0.04908833]
["bitfinex","BTCUSD",1727920805678,0.33590061,61154.0,61153.0,0.04908833]
["bitfinex","BTCUSD",1727920805898,0.45831054,61154.0,61153.0,0.04908833]
["bitfinex","BTCUSD",1727920806110,0.33590061,61154.0,61153.0,0.04908833]
["bitfinex","BTCUSD",1727920806545,0.33590061,61154.0,61153.0,0.05906846]
["bitfinex","BTCUSD",1727920806772,0.43382487,61154.0,61153.0,0.05906846]
["bitfinex","BTCUSD",1727920807216,0.43582487,61154.0,61153.0,0.05906846]
["bitfinex","BTCUSD",1727920807427,0.33790061,61154.0,61153.0,0.05906846]
["bitfinex","BTCUSD",1727920807660,0.33790061,61154.0,61153.0,0.00998013]
["bitfinex","BTCUSD",1727920807954,0.33790061,61154.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920807955,0.163532,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920809485,0.18917032,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920809701,0.163532,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920810801,0.163532,61150.0,61149.0,0.007636]
["bitfinex","BTCUSD",1727920811754,0.41851161,61150.0,61149.0,0.007636]
["bitfinex","BTCUSD",1727920811975,0.60961161,61150.0,61149.0,0.007636]
["bitfinex","BTCUSD",1727920812195,0.60961161,61150.0,61149.0,0.005636]
["bitfinex","BTCUSD",1727920812413,0.61161161,61150.0,61149.0,0.005636]
["bitfinex","BTCUSD",1727920812632,0.61161161,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920812872,0.60961161,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920813077,0.63525182,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920813295,0.63725182,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920813743,0.63725182,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920813961,0.63725182,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920814414,0.63525182,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920814626,0.73320599,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920815068,0.63525182,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920815317,0.73522568,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920815768,0.73322568,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920815986,0.63525182,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920816172,0.63725182,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920816408,0.19117221,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920816693,0.165532,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920817609,0.163532,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920817828,0.17279385,61150.0,61149.0,0.004636]
["bitfinex","BTCUSD",1727920818312,0.17079385,61150.0,61149.0,0.004636]
["bitfinex","BTCUSD",1727920818528,0.17079385,61150.0,61149.0,0.007636]
["bitfinex","BTCUSD",1727920819707,0.34317346,61150.0,61149.0,0.004636]
["bitfinex","BTCUSD",1727920819937,0.36881157,61150.0,61149.0,0.005636]
["bitfinex","BTCUSD",1727920820621,0.36881157,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920820833,0.36881157,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920821065,0.36472323,61150.0,61149.0,0.006636]
["bitfinex","BTCUSD",1727920821560,0.36472323,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920821996,0.19234362,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920822644,0.19234362,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920823101,0.19234362,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920823334,0.19234362,61150.0,61149.0,0.005636]
["bitfinex","BTCUSD",1727920824459,0.16670551,61150.0,61149.0,0.005636]
["bitfinex","BTCUSD",1727920824691,0.33908512,61150.0,61149.0,0.005636]
["bitfinex","BTCUSD",1727920825118,0.33908512,61150.0,61149.0,0.007636]
["bitfinex","BTCUSD",1727920825558,0.34020551,61150.0,61149.0,0.007636]
["bitfinex","BTCUSD",1727920826016,0.53816372,61150.0,61149.0,0.007636]
["bitfinex","BTCUSD",1727920826237,0.44020551,61150.0,61149.0,0.007636]
["bitfinex","BTCUSD",1727920826452,0.44020551,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920826688,0.44020551,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920826924,0.56263214,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920827163,0.56363214,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920827613,0.56263214,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920827844,0.58827414,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920828050,0.59027414,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920828276,0.59027414,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920828498,0.58827414,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920828731,0.44020551,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920828955,0.53801379,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920829685,0.55737029,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920829921,0.43494366,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920830124,0.44216024,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920830343,0.43494366,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920830839,0.43694366,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920831748,0.46258624,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920832717,0.46058624,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920834587,0.46779474,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920834808,0.46058624,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920835931,0.59739401,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920836153,0.46058624,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920836838,0.46778575,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920838411,0.44214317,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920841794,0.46778641,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920842017,0.4605869,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920843446,0.36037973,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920843688,0.31030248,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920843907,0.26144366,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920844138,0.25944366,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920844598,0.26144366,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920845055,0.25944366,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920845761,0.30831946,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920846680,0.25944366,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920846901,0.28508482,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920847117,0.28708482,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920847364,0.38647243,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920847577,0.38447243,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920847970,0.38647243,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920848386,0.41091033,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920848834,0.40891033,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920849267,0.28672082,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920850354,0.28872082,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920850763,0.28872082,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920850764,0.28672082,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920850977,0.26107966,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920851182,0.26307966,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920852020,0.288721,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920852852,0.29589308,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920855394,0.27025174,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920855810,0.39259633,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920856021,0.39259383,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920856259,0.27025174,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920858773,0.29589306,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920860986,0.29589306,61150.0,61149.0,0.0202996]
["bitfinex","BTCUSD",1727920861228,0.41833133,61150.0,61149.0,0.0202996]
["bitfinex","BTCUSD",1727920862454,0.41833133,61150.0,61149.0,0.0192996]
["bitfinex","BTCUSD",1727920862455,0.29389306,61150.0,61149.0,0.0192996]
["bitfinex","BTCUSD",1727920862694,0.19589306,61150.0,61149.0,0.0192996]
["bitfinex","BTCUSD",1727920862952,0.17025174,61150.0,61149.0,0.1932996]
["bitfinex","BTCUSD",1727920863185,0.16307966,61150.0,61149.0,0.175636]
["bitfinex","BTCUSD",1727920863422,0.16107966,61150.0,61149.0,0.175636]
["bitfinex","BTCUSD",1727920863898,0.16307966,61150.0,61149.0,0.175636]
["bitfinex","BTCUSD",1727920864152,0.16307966,61150.0,61149.0,0.2309996]
["bitfinex","BTCUSD",1727920864395,0.16107966,61150.0,61149.0,0.2309996]
["bitfinex","BTCUSD",1727920865330,0.16107966,61150.0,61149.0,0.2259996]
["bitfinex","BTCUSD",1727920865805,0.18671609,61150.0,61149.0,0.2399996]
["bitfinex","BTCUSD",1727920866252,0.18671609,61150.0,61149.0,0.2429996]
["bitfinex","BTCUSD",1727920866756,0.18671609,61150.0,61149.0,0.095236]
["bitfinex","BTCUSD",1727920866985,0.18671609,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920867208,0.18671609,61150.0,61149.0,0.027636]
["bitfinex","BTCUSD",1727920867432,0.18671609,61150.0,61149.0,0.013636]
["bitfinex","BTCUSD",1727920867697,0.2356995,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920867952,0.18671609,61150.0,61149.0,0.015636]
["bitfinex","BTCUSD",1727920869110,0.28467518,61150.0,61149.0,0.015636]
["bitfinex","BTCUSD",1727920869309,0.40915436,61150.0,61149.0,0.015636]
["bitfinex","BTCUSD",1727920869532,0.28671609,61150.0,61149.0,0.015636]
["bitfinex","BTCUSD",1727920869988,0.28671609,61150.0,61149.0,0.009636]
["bitfinex","BTCUSD",1727920870209,0.28671609,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920870210,0.28871609,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920870681,0.28671609,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920871119,0.28871609,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920872681,0.28671609,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920873159,0.28871609,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920874542,0.28671609,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920874756,0.28871609,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920877356,0.41110684,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920879157,0.28871609,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920884855,0.41114844,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920885121,0.28671609,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920885343,0.28871609,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920885577,0.41115473,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1727920885811,0.28671609,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920886271,0.28871609,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920886765,0.37081609,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920887009,0.51744135,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920887232,0.46237966,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920888654,0.46437966,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920889091,0.26307966,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920889312,0.40799839,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920889527,0.26107966,61150.0,61149.0,0.0343008]
["bitfinex","BTCUSD",1727920889747,0.26307966,61150.0,61149.0,0.0343008]
["bitfinex","BTCUSD",1727920889968,0.28872074,61150.0,61149.0,0.0343008]
["bitfinex","BTCUSD",1727920890180,0.26307966,61150.0,61149.0,0.0343008]
["bitfinex","BTCUSD",1727920892895,0.26307966,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920893120,0.28872038,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920896278,0.26307966,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920896750,0.23768839,61150.0,61149.0,0.182436]
["bitfinex","BTCUSD",1727920896972,0.16307966,61150.0,61149.0,0.2251708]
["bitfinex","BTCUSD",1727920897636,0.16107966,61150.0,61149.0,0.2251708]
["bitfinex","BTCUSD",1727920898344,0.16307966,61150.0,61149.0,0.2331708]
["bitfinex","BTCUSD",1727920898772,0.16107966,61150.0,61149.0,0.2331708]
["bitfinex","BTCUSD",1727920899205,0.16107966,61150.0,61149.0,0.2381708]
["bitfinex","BTCUSD",1727920899704,0.16107966,61150.0,61149.0,0.2331708]
["bitfinex","BTCUSD",1727920900161,0.16107966,61150.0,61149.0,0.2251708]
["bitfinex","BTCUSD",1727920900387,0.16107966,61150.0,61149.0,0.2341708]
["bitfinex","BTCUSD",1727920901042,0.16107966,61150.0,61149.0,0.2401708]
["bitfinex","BTCUSD",1727920901729,0.001636,61150.0,61149.0,0.2401708]
["bitfinex","BTCUSD",1727920901965,0.165168,61150.0,61149.0,0.2401708]
["bitfinex","BTCUSD",1727920902202,0.165168,61150.0,61149.0,0.2729708]
["bitfinex","BTCUSD",1727920903263,0.165168,61150.0,61149.0,0.2639708]
["bitfinex","BTCUSD",1727920903713,0.165168,61150.0,61149.0,0.2769708]
["bitfinex","BTCUSD",1727920903937,0.165168,61150.0,61149.0,0.2709708]
["bitfinex","BTCUSD",1727920904158,0.165168,61150.0,61149.0,0.2579708]
["bitfinex","BTCUSD",1727920904378,0.165168,61150.0,61149.0,0.2679708]
["bitfinex","BTCUSD",1727920904599,0.165168,61150.0,61149.0,0.2809708]
["bitfinex","BTCUSD",1727920904816,0.165168,61150.0,61149.0,0.2679708]
["bitfinex","BTCUSD",1727920905268,0.165168,61150.0,61149.0,0.2809708]
["bitfinex","BTCUSD",1727920906667,0.165168,61150.0,61149.0,0.057436]
["bitfinex","BTCUSD",1727920907555,0.1908059,61150.0,61149.0,0.057436]
["bitfinex","BTCUSD",1727920908891,0.165168,61150.0,61149.0,0.057436]
["bitfinex","BTCUSD",1727920911569,0.165168,61150.0,61149.0,0.024636]
["bitfinex","BTCUSD",1727920912024,0.19080573,61150.0,61149.0,0.024636]
["bitfinex","BTCUSD",1727920912250,0.29080573,61150.0,61149.0,0.024636]
["bitfinex","BTCUSD",1727920912473,0.38140573,61150.0,61149.0,0.024636]
["bitfinex","BTCUSD",1727920912714,0.45830573,61150.0,61149.0,0.024636]
["bitfinex","BTCUSD",1727920913155,0.60496379,61150.0,61149.0,0.011636]
["bitfinex","BTCUSD",1727920913386,0.60496379,61150.0,61149.0,0.015636]
["bitfinex","BTCUSD",1727920913605,0.57932606,61150.0,61149.0,0.015636]
["bitfinex","BTCUSD",1727920913858,0.432668,61150.0,61149.0,0.011636]
["bitfinex","BTCUSD",1727920914050,0.57932606,61150.0,61149.0,0.011636]
["bitfinex","BTCUSD",1727920914266,0.59585471,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920914484,0.59585471,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920914485,0.455668,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920914928,0.60216942,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920915398,0.60516942,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920915622,0.60316942,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920917000,0.62881331,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920917887,0.48231189,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920920692,0.29181189,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920920918,0.53744906,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920921133,0.58627677,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920921348,0.56187657,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920921575,0.53744512,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920922465,0.34064292,61150.0,61149.0,0.076636]
["bitfinex","BTCUSD",1727920922690,0.34064292,61150.0,61149.0,0.0935396]
["bitfinex","BTCUSD",1727920922691,0.19181189,61150.0,61149.0,0.0935396]
["bitfinex","BTCUSD",1727920924083,0.166168,61150.0,61149.0,0.0935396]
["bitfinex","BTCUSD",1727920924562,0.165168,61150.0,61149.0,0.0935396]
["bitfinex","BTCUSD",1727920924799,0.166168,61150.0,61149.0,0.0935396]
["bitfinex","BTCUSD",1727920925023,0.166168,61150.0,61149.0,0.0975396]
["bitfinex","BTCUSD",1727920925245,0.165168,61150.0,61149.0,0.0935396]
["bitfinex","BTCUSD",1727920925504,0.165168,61150.0,61149.0,0.1025396]
["bitfinex","BTCUSD",1727920926176,0.165168,61150.0,61149.0,0.1085396]
["bitfinex","BTCUSD",1727920926621,0.165168,61150.0,61149.0,0.0995396]
["bitfinex","BTCUSD",1727920927094,0.165168,61150.0,61149.0,0.1045396]
["bitfinex","BTCUSD",1727920927302,0.165168,61150.0,61149.0,0.0985396]
["bitfinex","BTCUSD",1727920927303,0.1908084,61150.0,61149.0,0.0985396]
["bitfinex","BTCUSD",1727920927734,0.1908084,61150.0,61149.0,0.0965396]
["bitfinex","BTCUSD",1727920928194,0.1908084,61150.0,61149.0,0.0985396]
["bitfinex","BTCUSD",1727920928426,0.1908084,61150.0,61149.0,0.0965396]
["bitfinex","BTCUSD",1727920928649,0.1908084,61150.0,61149.0,0.1035396]
["bitfinex","BTCUSD",1727920928871,0.1908084,61150.0,61149.0,0.1005396]
["bitfinex","BTCUSD",1727920929096,0.1908084,61150.0,61149.0,0.1045396]
["bitfinex","BTCUSD",1727920929574,0.1908084,61150.0,61149.0,0.087636]
["bitfinex","BTCUSD",1727920930048,0.1908084,61150.0,61149.0,0.080636]
["bitfinex","BTCUSD",1727920930281,0.1908084,61150.0,61149.0,0.088636]
["bitfinex","BTCUSD",1727920930524,0.1908084,61150.0,61149.0,0.084636]
["bitfinex","BTCUSD",1727920930780,0.1908084,61150.0,61149.0,0.081636]
["bitfinex","BTCUSD",1727920931024,0.1908084,61150.0,61149.0,0.085636]
["bitfinex","BTCUSD",1727920931271,0.1908084,61150.0,61149.0,0.080636]
["bitfinex","BTCUSD",1727920931510,0.1908084,61150.0,61149.0,0.082636]
["bitfinex","BTCUSD",1727920931747,0.1908084,61150.0,61149.0,0.078636]
["bitfinex","BTCUSD",1727920932002,0.1908084,61150.0,61149.0,0.081636]
["bitfinex","BTCUSD",1727920932253,0.165168,61150.0,61149.0,0.081636]
["bitfinex","BTCUSD",1727920932499,0.165168,61150.0,61149.0,0.084636]
["bitfinex","BTCUSD",1727920932747,0.165168,61150.0,61149.0,0.009636]
["bitfinex","BTCUSD",1727920933242,0.33754761,61150.0,61149.0,0.009636]
["bitfinex","BTCUSD",1727920933727,0.36318858,61150.0,61149.0,0.009636]
["bitfinex","BTCUSD",1727920934248,0.33754761,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920934752,0.165168,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920937546,0.19080933,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920937799,0.36318894,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920939216,0.19080933,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920940980,0.19007343,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920941443,0.36245304,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920941967,0.60872693,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920942216,0.61171171,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920942426,0.75689644,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920943091,0.63471171,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920943308,0.75894567,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727920943549,0.75994567,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920943748,0.63571171,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920944195,0.63771171,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920945116,0.66335767,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920946453,0.63771171,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920947308,0.64495486,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920948642,0.64295486,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920948860,0.64495486,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920949113,0.76717512,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920949317,0.64495486,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920949535,0.67060078,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920949769,0.79282846,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920949982,0.79082846,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920950199,0.78358531,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920950407,0.7907691,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920952122,0.7927691,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920952537,0.67054142,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920954047,0.47064142,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920954259,0.33998049,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920954484,0.2654321,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727920956016,0.0009001,61150.0,61149.0,0.175436]
["bitfinex","BTCUSD",1727920956267,0.0009001,61150.0,61149.0,0.19656967]
["bitfinex","BTCUSD",1727920956473,0.0019001,61150.0,61149.0,0.22936967]
["bitfinex","BTCUSD",1727920956704,0.17265264,61150.0,61149.0,0.22936967]
["bitfinex","BTCUSD",1727920956909,0.17165264,61150.0,61149.0,0.22936967]
["bitfinex","BTCUSD",1727920957407,0.17165264,61150.0,61149.0,0.24636967]
["bitfinex","BTCUSD",1727920957648,0.19729351,61150.0,61149.0,0.23636967]
["bitfinex","BTCUSD",1727920957865,0.19729351,61150.0,61149.0,0.24136967]
["bitfinex","BTCUSD",1727920958513,0.03376151,61150.0,61149.0,0.25036967]
["bitfinex","BTCUSD",1727920959592,0.19729351,61150.0,61149.0,0.25036967]
["bitfinex","BTCUSD",1727920960565,0.03376151,61150.0,61149.0,0.25036967]
["bitfinex","BTCUSD",1727920960793,0.03376151,61150.0,61149.0,0.41390367]
["bitfinex","BTCUSD",1727920961007,0.02654097,61150.0,61149.0,0.41390367]
["bitfinex","BTCUSD",1727920961930,0.0009001,61150.0,61149.0,0.41390367]
["bitfinex","BTCUSD",1727920964884,0.02653839,61150.0,61149.0,0.41390367]
["bitfinex","BTCUSD",1727920971529,0.001636,61157.0,61151.0,0.0328]
["bitfinex","BTCUSD",1727920971762,0.001636,61157.0,61150.0,0.01813033]
["bitfinex","BTCUSD",1727920971763,0.001636,61157.0,61156.0,0.54189561]
["bitfinex","BTCUSD",1727920971972,0.001636,61157.0,61156.0,0.70508232]
["bitfinex","BTCUSD",1727920972417,0.001636,61157.0,61156.0,0.70308232]
["bitfinex","BTCUSD",1727920973326,0.001636,61157.0,61156.0,0.71708232]
["bitfinex","BTCUSD",1727920973552,0.001636,61157.0,61156.0,0.73821599]
["bitfinex","BTCUSD",1727920973805,0.001636,61157.0,61156.0,0.72421599]
["bitfinex","BTCUSD",1727920974223,0.001636,61157.0,61156.0,0.75221599]
["bitfinex","BTCUSD",1727920975517,0.001636,61157.0,61156.0,0.77521599]
["bitfinex","BTCUSD",1727920975957,0.001636,61168.0,61162.0,0.3689]
["bitfinex","BTCUSD",1727920976211,0.001636,61168.0,61162.0,0.72746632]
["bitfinex","BTCUSD",1727920977059,0.001636,61168.0,61162.0,0.74146632]
["bitfinex","BTCUSD",1727920977278,0.001636,61168.0,61167.0,0.186486]
["bitfinex","BTCUSD",1727920977515,0.001636,61168.0,61167.0,0.74035232]
["bitfinex","BTCUSD",1727920977757,0.001636,61168.0,61167.0,0.78012118]
["bitfinex","BTCUSD",1727920978003,0.326832,61194.0,61167.0,0.78012118]
["bitfinex","BTCUSD",1727920978004,0.37365171,61212.0,61191.0,0.163422]
["bitfinex","BTCUSD",1727920978226,0.326766,61206.0,61191.0,0.44440161]
["bitfinex","BTCUSD",1727920978437,0.32474795,61212.0,61200.0,0.0328]
["bitfinex","BTCUSD",1727920978438,0.163389,61204.0,61200.0,0.0328]
["bitfinex","BTCUSD",1727920978868,0.163389,61204.0,61200.0,0.196198]
["bitfinex","BTCUSD",1727920979079,0.163389,61204.0,61202.0,0.0328]
["bitfinex","BTCUSD",1727920979290,0.326762,61207.0,61202.0,0.0328]
["bitfinex","BTCUSD",1727920979497,0.163389,61204.0,61202.0,0.0328]
["bitfinex","BTCUSD",1727920979914,0.326771,61205.0,61202.0,0.0328]
["bitfinex","BTCUSD",1727920980143,0.16339,61203.0,61202.0,0.0328]
["bitfinex","BTCUSD",1727920980348,0.16339,61203.0,61202.0,0.0524205]
["bitfinex","BTCUSD",1727920980556,0.16339,61203.0,61202.0,0.0348]
["bitfinex","BTCUSD",1727920980769,0.16339,61203.0,61202.0,0.0438]
["bitfinex","BTCUSD",1727920981201,0.163386,61205.0,61202.0,0.002]
["bitfinex","BTCUSD",1727920981651,0.326743,61211.0,61202.0,0.002]
["bitfinex","BTCUSD",1727920981857,0.163388,61204.0,61203.0,0.0198195]
["bitfinex","BTCUSD",1727920983010,0.653513,61208.0,61203.0,0.0248195]
["bitfinex","BTCUSD",1727920983011,0.163381,61207.0,61203.0,0.0248195]
["bitfinex","BTCUSD",1727920983232,0.326756,61208.0,61203.0,0.0248195]
["bitfinex","BTCUSD",1727920983233,0.163383,61206.0,61203.0,0.0248195]
["bitfinex","BTCUSD",1727920983446,0.001636,61212.0,61207.0,0.0328]
["bitfinex","BTCUSD",1727920983662,0.00791221,61211.0,61209.0,0.163372]
["bitfinex","BTCUSD",1727920983869,0.00791221,61211.0,61210.0,0.0328]
["bitfinex","BTCUSD",1727920984099,0.00791221,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1727920984309,0.03352681,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1727920984525,0.00791221,61211.0,61210.0,0.196171]
["bitfinex","BTCUSD",1727920984954,0.00791221,61211.0,61210.0,0.206171]
["bitfinex","BTCUSD",1727920985398,0.00792951,61211.0,61210.0,0.0428]
["bitfinex","BTCUSD",1727920985670,0.00792951,61211.0,61210.0,0.0635176]
["bitfinex","BTCUSD",1727920986046,0.00792951,61211.0,61210.0,0.0407176]
["bitfinex","BTCUSD",1727920986256,0.00792951,61211.0,61210.0,0.0307176]
["bitfinex","BTCUSD",1727920986452,0.00956551,61211.0,61210.0,0.0307176]
["bitfinex","BTCUSD",1727920986650,0.00956551,61211.0,61210.0,0.0337176]
["bitfinex","BTCUSD",1727920986851,0.00956551,61211.0,61210.0,0.0725176]
["bitfinex","BTCUSD",1727920987097,0.00956551,61211.0,61210.0,0.0595176]
["bitfinex","BTCUSD",1727920987301,0.00956551,61211.0,61210.0,0.0645176]
["bitfinex","BTCUSD",1727920987505,0.17293451,61211.0,61210.0,0.0438]
["bitfinex","BTCUSD",1727920987936,0.19854926,61211.0,61210.0,0.0438]
["bitfinex","BTCUSD",1727920988140,0.19854926,61211.0,61210.0,0.0328]
["bitfinex","BTCUSD",1727920988344,0.19854926,61211.0,61210.0,0.196171]
["bitfinex","BTCUSD",1727920988345,0.03518026,61211.0,61210.0,0.196171]
["bitfinex","BTCUSD",1727920988544,0.02725075,61211.0,61210.0,0.196171]
["bitfinex","BTCUSD",1727920988773,0.02725075,61211.0,61210.0,0.198171]
["bitfinex","BTCUSD",1727920989036,0.001636,61211.0,61210.0,0.198171]
["bitfinex","BTCUSD",1727920989247,0.001636,61211.0,61210.0,0.196171]
["bitfinex","BTCUSD",1727920989450,0.001636,61211.0,61210.0,0.206171]
["bitfinex","BTCUSD",1727920989647,0.001636,61211.0,61210.0,0.212171]
["bitfinex","BTCUSD",1727920990061,0.001636,61211.0,61210.0,0.0488]
["bitfinex","BTCUSD",1727920990272,0.00959022,61211.0,61210.0,0.0488]
["bitfinex","BTCUSD",1727920990683,0.17295922,61211.0,61210.0,0.0488]
["bitfinex","BTCUSD",1727920991742,0.17295922,61211.0,61210.0,0.016]
["bitfinex","BTCUSD",1727920991974,0.19857371,61211.0,61210.0,0.016]
["bitfinex","BTCUSD",1727920992613,0.29857371,61211.0,61210.0,0.016]
["bitfinex","BTCUSD",1727920992822,0.29857371,61211.0,61210.0,0.01]
["bitfinex","BTCUSD",1727920993022,0.1,61210.0,61203.0,0.24491195]
["bitfinex","BTCUSD",1727920993256,0.13520471,61211.0,61203.0,0.24491195]
["bitfinex","BTCUSD",1727920993257,0.163388,61204.0,61203.0,0.24491195]
["bitfinex","BTCUSD",1727920993670,0.326798,61200.0,61194.0,0.27771195]
["bitfinex","BTCUSD",1727920993878,0.163404,61198.0,61194.0,0.44112595]
["bitfinex","BTCUSD",1727920994250,0.326809,61198.0,61192.0,0.0328]
["bitfinex","BTCUSD",1727920994455,0.00795084,61197.0,61192.0,0.0328]
["bitfinex","BTCUSD",1727920994634,0.163411,61196.0,61194.0,0.0328]
["bitfinex","BTCUSD",1727920994995,0.0079438,61195.0,61194.0,0.0328]
["bitfinex","BTCUSD",1727920995226,0.163422,61191.0,61190.0,0.0328]
["bitfinex","BTCUSD",1727920995668,0.17137421,61191.0,61188.0,0.0328]
["bitfinex","BTCUSD",1727920995853,0.17137421,61191.0,61188.0,0.196229]
["bitfinex","BTCUSD",1727920995854,0.00795221,61191.0,61188.0,0.196229]
["bitfinex","BTCUSD",1727920996105,0.00795221,61191.0,61188.0,0.0328]
["bitfinex","BTCUSD",1727920996322,0.163428,61189.0,61188.0,0.0328]
["bitfinex","BTCUSD",1727920996742,0.163431,61188.0,61185.0,0.0328]
["bitfinex","BTCUSD",1727920997157,0.00791464,61187.0,61185.0,0.0328]
["bitfinex","BTCUSD",1727920997612,0.163436,61186.0,61185.0,0.0328]
["bitfinex","BTCUSD",1727920997853,0.00791464,61187.0,61182.0,0.0328]
["bitfinex","BTCUSD",1727920998066,0.163442,61184.0,61182.0,0.27771195]
["bitfinex","BTCUSD",1727920998295,0.163442,61184.0,61183.0,0.0328]
["bitfinex","BTCUSD",1727920998771,0.17135049,61184.0,61183.0,0.0328]
["bitfinex","BTCUSD",1727920998997,0.3437301,61184.0,61183.0,0.0328]
["bitfinex","BTCUSD",1727920999221,0.1802881,61184.0,61175.0,0.0328]
["bitfinex","BTCUSD",1727920999412,0.163455,61179.0,61175.0,0.196265]
["bitfinex","BTCUSD",1727920999626,0.163455,61179.0,61177.0,0.0328]
["bitfinex","BTCUSD",1727920999889,0.00793537,61178.0,61177.0,0.0328]
["bitfinex","BTCUSD",1727921000155,0.00793537,61178.0,61177.0,0.19626]
["bitfinex","BTCUSD",1727921000600,0.00793537,61178.0,61176.0,0.0328]
["bitfinex","BTCUSD",1727921001045,0.00793537,61178.0,61177.0,0.21026]
["bitfinex","BTCUSD",1727921001267,0.163449,61181.0,61177.0,0.21026]
["bitfinex","BTCUSD",1727921001507,0.00793473,61178.0,61177.0,0.21026]
["bitfinex","BTCUSD",1727921001801,0.00793337,61180.0,61177.0,0.22426]
["bitfinex","BTCUSD",1727921002045,0.00793689,61178.0,61177.0,0.22426]
["bitfinex","BTCUSD",1727921002281,0.163449,61181.0,61177.0,0.21026]
["bitfinex","BTCUSD",1727921002788,0.00782237,61180.0,61179.0,0.0328]
["bitfinex","BTCUSD",1727921003290,0.02562741,61182.0,61181.0,0.196249]
["bitfinex","BTCUSD",1727921004857,0.02562741,61182.0,61181.0,0.210249]
["bitfinex","BTCUSD",1727921006180,0.02562741,61182.0,61181.0,0.224249]
["bitfinex","BTCUSD",1727921007502,0.163434,61187.0,61183.0,0.0328]
["bitfinex","BTCUSD",1727921008189,0.26637961,61196.0,61183.0,0.0328]
["bitfinex","BTCUSD",1727921008190,0.326854,61190.0,61183.0,0.0328]
["bitfinex","BTCUSD",1727921008415,0.26637961,61196.0,61182.0,0.0328]
["bitfinex","BTCUSD",1727921008416,0.326878,61185.0,61182.0,0.0328]
["bitfinex","BTCUSD",1727921008657,0.163444,61183.0,61182.0,0.0328]
["bitfinex","BTCUSD",1727921010216,0.163444,61183.0,61182.0,0.0468]
["bitfinex","BTCUSD",1727921010435,0.49926261,61184.0,61174.0,0.0328]
["bitfinex","BTCUSD",1727921010436,0.17237961,61184.0,61174.0,0.0328]
["bitfinex","BTCUSD",1727921010660,0.163465,61175.0,61174.0,0.0328]
["bitfinex","BTCUSD",1727921011623,0.16348,61170.0,61168.0,0.033618]
["bitfinex","BTCUSD",1727921012063,0.32693,61175.0,61168.0,0.033618]
["bitfinex","BTCUSD",1727921012301,0.32692,61178.0,61173.0,0.0328]
["bitfinex","BTCUSD",1727921012517,0.49926361,61184.0,61174.0,0.014]
["bitfinex","BTCUSD",1727921012740,0.49926361,61184.0,61173.0,0.0328]
["bitfinex","BTCUSD",1727921012741,0.163468,61174.0,61173.0,0.0328]
["bitfinex","BTCUSD",1727921013441,0.163474,61172.0,61169.0,0.0328]
["bitfinex","BTCUSD",1727921013659,0.163474,61172.0,61171.0,0.0328]
["bitfinex","BTCUSD",1727921014780,0.18910411,61172.0,61171.0,0.0328]
["bitfinex","BTCUSD",1727921015432,0.02563011,61172.0,61171.0,0.0328]
["bitfinex","BTCUSD",1727921015876,0.326893,61183.0,61169.0,0.0328]
["bitfinex","BTCUSD",1727921016108,0.326917,61178.0,61173.0,0.0328]
["bitfinex","BTCUSD",1727921016328,0.163462,61177.0,61173.0,0.0328]
["bitfinex","BTCUSD",1727921016551,0.163463,61176.0,61173.0,0.0328]
["bitfinex","BTCUSD",1727921016783,0.163462,61176.0,61173.0,0.0328]
["bitfinex","BTCUSD",1727921017434,0.163466,61175.0,61174.0,0.0328]
["bitfinex","BTCUSD",1727921019121,0.163466,61175.0,61173.0,0.005]
["bitfinex","BTCUSD",1727921019122,0.02563006,61175.0,61173.0,0.005]
["bitfinex","BTCUSD",1727921019338,0.163481,61169.0,61167.0,0.0328]
["bitfinex","BTCUSD",1727921019800,0.163481,61169.0,61158.0,0.24491195]
["bitfinex","BTCUSD",1727921020296,0.163481,61169.0,61159.0,0.0328]
["bitfinex","BTCUSD",1727921022351,0.163481,61169.0,61168.0,0.005818]
["bitfinex","BTCUSD",1727921022886,0.163481,61169.0,61168.0,0.007818]
["bitfinex","BTCUSD",1727921023132,0.345281,61169.0,61168.0,0.007818]
["bitfinex","BTCUSD",1727921023379,0.37091592,61169.0,61168.0,0.005818]
["bitfinex","BTCUSD",1727921023617,0.37091592,61169.0,61168.0,0.000818]
["bitfinex","BTCUSD",1727921023859,0.37191592,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921024348,0.37091592,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921025559,0.37091592,61169.0,61168.0,0.002818]
["bitfinex","BTCUSD",1727921025560,0.37191592,61169.0,61168.0,0.002818]
["bitfinex","BTCUSD",1727921025819,0.37191592,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921026250,0.37291592,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921027453,0.347281,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921028325,0.442181,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921028778,0.44967195,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921029924,0.27297195,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921030601,0.29860745,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921032211,0.29760745,61169.0,61168.0,0.000818]
["bitfinex","BTCUSD",1727921032433,0.29860745,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921032658,0.6048226,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921032878,0.49460745,61169.0,61168.0,0.000818]
["bitfinex","BTCUSD",1727921033116,0.46860745,61169.0,61168.0,0.000818]
["bitfinex","BTCUSD",1727921033344,0.46960745,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921033563,0.47060745,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921033904,0.47260745,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921035579,0.49560745,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921035801,0.65819126,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921036240,0.63055576,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921036455,0.63219176,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921037157,0.44660795,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921037596,0.46960795,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921038923,0.47160795,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921039141,0.36700795,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921039598,0.39464555,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921039828,0.39264555,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921041322,0.39464555,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921042663,0.50004555,61169.0,61168.0,0.001818]
["bitfinex","BTCUSD",1727921042889,0.26351,61158.0,61157.0,0.24491195]
["bitfinex","BTCUSD",1727921043112,0.27096948,61158.0,61157.0,0.24491195]
["bitfinex","BTCUSD",1727921043549,0.163532,61150.0,61149.0,0.034436]
["bitfinex","BTCUSD",1727921044222,0.17099148,61150.0,61149.0,0.034436]
["bitfinex","BTCUSD",1727921044888,0.17099148,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727921045107,0.34337109,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727921045804,0.36901207,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727921046261,0.36901207,61150.0,61149.0,0.015636]
["bitfinex","BTCUSD",1727921046496,0.19663246,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727921046714,0.19663246,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727921047164,0.46901207,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727921047840,0.46901207,61150.0,61149.0,0.008636]
["bitfinex","BTCUSD",1727921047841,0.44337109,61150.0,61149.0,0.008636]
["bitfinex","BTCUSD",1727921048083,0.44337109,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1727921048351,0.72465104,61150.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727921048594,0.33593561,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727921049213,0.34322246,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727921049931,0.34322246,61141.0,61140.0,0.004636]
["bitfinex","BTCUSD",1727921050675,0.36622246,61141.0,61140.0,0.004636]
["bitfinex","BTCUSD",1727921051144,0.39186967,61141.0,61140.0,0.009636]
["bitfinex","BTCUSD",1727921051358,0.39186967,61141.0,61140.0,0.004636]
["bitfinex","BTCUSD",1727921051583,0.71198454,61141.0,61140.0,0.004636]
["bitfinex","BTCUSD",1727921051803,0.81508454,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1727921052026,0.288559,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1727921052268,0.43518915,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1727921052491,0.43518915,61140.0,61132.0,0.000818]
["bitfinex","BTCUSD",1727921052492,0.263572,61135.0,61132.0,0.000818]
["bitfinex","BTCUSD",1727921052700,0.286572,61135.0,61132.0,0.000818]
["bitfinex","BTCUSD",1727921053166,0.288572,61135.0,61132.0,0.000818]
["bitfinex","BTCUSD",1727921053633,0.295572,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921053859,0.50823207,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921054549,0.45517038,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921054842,0.45917038,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921058393,0.276572,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921058623,0.44695161,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921061372,0.47260216,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921061595,0.47423816,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921062917,0.30185855,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921064536,0.47423816,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921065424,0.81440218,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921066088,0.81640218,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921066542,0.49723816,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921066765,0.47423816,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921068348,0.46723816,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921068564,0.46323816,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921068787,0.44358761,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921069006,0.44658761,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921069227,0.44358761,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921069447,0.43758761,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921070665,0.44558761,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921070882,0.44158761,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921071100,0.44458761,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921071317,0.44058761,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921071530,0.44258761,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921071748,0.44658761,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921071967,0.46723746,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921072742,0.46323746,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921072984,0.46923746,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921073979,0.46923746,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921073980,0.46723746,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921074227,0.46323746,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921074472,0.44258761,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921074720,0.44558761,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921074963,0.44058761,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921075211,0.47123754,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921075460,0.47323754,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921075707,0.47123754,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921080244,0.29885793,61135.0,61134.0,0.0110814]
["bitfinex","BTCUSD",1727921080477,0.29885793,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921084313,0.273208,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921084757,0.29885768,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921085746,0.43891337,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921085997,0.34155696,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921086276,0.44145648,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921086527,0.46525248,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921087594,0.34355696,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921088777,0.31790728,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921090632,0.4639419,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921091524,0.31790728,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921091741,0.34355843,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921092169,0.49065374,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921092609,0.34355843,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921094372,0.34155843,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921094598,0.32185915,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921095055,0.29885915,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921095351,0.273208,61135.0,61134.0,0.078436]
["bitfinex","BTCUSD",1727921095820,0.273208,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921096043,0.42039902,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921096492,0.44339902,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921096721,0.42039902,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921096968,0.273208,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921097249,0.42045581,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921098390,0.44610563,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921098616,0.48504453,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921098837,0.32185782,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921099338,0.41905782,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921101482,0.32185782,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1727921101713,0.29885782,61135.0,61134.0,0.080136]
["bitfinex","BTCUSD",1727921104731,0.19885782,61135.0,61134.0,0.080136]
["bitfinex","BTCUSD",1727921104966,0.29699466,61135.0,61134.0,0.0973014]
["bitfinex","BTCUSD",1727921105411,0.2724511,61135.0,61134.0,0.0973014]
["bitfinex","BTCUSD",1727921105897,0.2644511,61135.0,61134.0,0.079136]
["bitfinex","BTCUSD",1727921106136,0.2644511,61135.0,61134.0,0.082136]
["bitfinex","BTCUSD",1727921106783,0.19085782,61135.0,61134.0,0.082136]
["bitfinex","BTCUSD",1727921107018,0.26442023,61135.0,61134.0,0.082136]
["bitfinex","BTCUSD",1727921107237,0.19085782,61135.0,61134.0,0.082136]
["bitfinex","BTCUSD",1727921107473,0.2644144,61135.0,61134.0,0.079136]
["bitfinex","BTCUSD",1727921107890,0.19085782,61135.0,61134.0,0.084136]
["bitfinex","BTCUSD",1727921108107,0.2644156,61135.0,61134.0,0.084136]
["bitfinex","BTCUSD",1727921108538,0.19085782,61135.0,61134.0,0.084136]
["bitfinex","BTCUSD",1727921109429,0.26440486,61135.0,61134.0,0.1017014]
["bitfinex","BTCUSD",1727921109649,0.23989011,61135.0,61134.0,0.1017014]
["bitfinex","BTCUSD",1727921109870,0.02728582,61135.0,61134.0,0.345311]
["bitfinex","BTCUSD",1727921110105,0.02728582,61135.0,61134.0,0.181736]
["bitfinex","BTCUSD",1727921110106,0.001636,61135.0,61134.0,0.181736]
["bitfinex","BTCUSD",1727921110545,0.001636,61135.0,61134.0,0.177736]
["bitfinex","BTCUSD",1727921110837,0.001636,61135.0,61134.0,0.176736]
["bitfinex","BTCUSD",1727921111057,0.001636,61135.0,61134.0,0.180736]
["bitfinex","BTCUSD",1727921111283,0.001636,61135.0,61134.0,0.177736]
["bitfinex","BTCUSD",1727921111507,0.165208,61135.0,61134.0,0.188736]
["bitfinex","BTCUSD",1727921111732,0.19185326,61135.0,61134.0,0.187736]
["bitfinex","BTCUSD",1727921112172,0.19285326,61135.0,61134.0,0.195736]
["bitfinex","BTCUSD",1727921112399,0.02928126,61135.0,61134.0,0.195736]
["bitfinex","BTCUSD",1727921112631,0.02928126,61135.0,61134.0,0.228546]
["bitfinex","BTCUSD",1727921113065,0.19285326,61135.0,61134.0,0.228546]
["bitfinex","BTCUSD",1727921113293,0.02928126,61135.0,61134.0,0.228546]
["bitfinex","BTCUSD",1727921115660,0.19285326,61135.0,61134.0,0.228546]
["bitfinex","BTCUSD",1727921117410,0.167208,61135.0,61134.0,0.228546]
["bitfinex","BTCUSD",1727921119703,0.167208,61135.0,61134.0,0.195736]
["bitfinex","BTCUSD",1727921120579,0.19285371,61135.0,61134.0,0.195736]
["bitfinex","BTCUSD",1727921123738,0.19285371,61135.0,61134.0,0.098136]
["bitfinex","BTCUSD",1727921123966,0.19285371,61135.0,61134.0,0.020636]
["bitfinex","BTCUSD",1727921128534,0.37285371,61135.0,61134.0,0.020636]
["bitfinex","BTCUSD",1727921128998,0.39614024,61135.0,61134.0,0.020636]
["bitfinex","BTCUSD",1727921129454,0.346208,61135.0,61134.0,0.009636]
["bitfinex","BTCUSD",1727921129679,0.346208,61135.0,61134.0,0.012636]
["bitfinex","BTCUSD",1727921129905,0.39512096,61135.0,61134.0,0.012636]
["bitfinex","BTCUSD",1727921130384,0.31262096,61135.0,61134.0,0.004636]
["bitfinex","BTCUSD",1727921130605,0.31262096,61135.0,61134.0,0.005636]
["bitfinex","BTCUSD",1727921131095,0.31262096,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1727921131545,0.31262096,61135.0,61134.0,0.005636]
["bitfinex","BTCUSD",1727921131788,0.32290349,61135.0,61134.0,0.005636]
["bitfinex","BTCUSD",1727921132239,0.34855267,61135.0,61134.0,0.005636]
["bitfinex","BTCUSD",1727921133199,0.25005267,61135.0,61134.0,0.005636]
["bitfinex","BTCUSD",1727921133455,0.27453807,61135.0,61134.0,0.005636]
["bitfinex","BTCUSD",1727921134137,0.24888889,61135.0,61134.0,0.005636]
["bitfinex","BTCUSD",1727921135058,0.17549053,61135.0,61134.0,0.005636]
["bitfinex","BTCUSD",1727921135282,0.17549053,61135.0,61134.0,0.0145514]
["bitfinex","BTCUSD",1727921136424,0.17549053,61135.0,61134.0,0.005636]
["bitfinex","BTCUSD",1727921138255,0.17549053,61135.0,61134.0,0.100536]
["bitfinex","BTCUSD",1727921138946,0.17549053,61135.0,61134.0,0.182836]
["bitfinex","BTCUSD",1727921139164,0.00883706,61135.0,61134.0,0.182836]
["bitfinex","BTCUSD",1727921139868,0.17240906,61135.0,61134.0,0.182836]
["bitfinex","BTCUSD",1727921140113,0.17240906,61135.0,61134.0,0.2012014]
["bitfinex","BTCUSD",1727921141250,0.19805547,61135.0,61134.0,0.2002014]
["bitfinex","BTCUSD",1727921141468,0.19805547,61135.0,61134.0,0.2032014]
["bitfinex","BTCUSD",1727921141802,0.19805547,61135.0,61134.0,0.2002014]
["bitfinex","BTCUSD",1727921142032,0.19805547,61135.0,61134.0,0.2062014]
["bitfinex","BTCUSD",1727921142727,0.19805547,61135.0,61134.0,0.2002014]
["bitfinex","BTCUSD",1727921142945,0.19805547,61135.0,61134.0,0.1972014]
["bitfinex","BTCUSD",1727921143490,0.19805547,61135.0,61134.0,0.2022014]
["bitfinex","BTCUSD",1727921143918,0.19805547,61135.0,61134.0,0.2092014]
["bitfinex","BTCUSD",1727921144315,0.03448347,61135.0,61134.0,0.2092014]
["bitfinex","BTCUSD",1727921144888,0.19805547,61135.0,61134.0,0.2092014]
["bitfinex","BTCUSD",1727921145523,0.19805547,61135.0,61134.0,0.013636]
["bitfinex","BTCUSD",1727921145721,0.03448347,61135.0,61134.0,0.013636]
["bitfinex","BTCUSD",1727921146130,0.00883706,61135.0,61134.0,0.013636]
["bitfinex","BTCUSD",1727921146560,0.00883706,61135.0,61134.0,0.255511]
["bitfinex","BTCUSD",1727921146995,0.001636,61135.0,61134.0,0.380621]
["bitfinex","BTCUSD",1727921147198,0.00883735,61135.0,61134.0,0.380621]
["bitfinex","BTCUSD",1727921147411,0.001636,61135.0,61134.0,0.380621]
["bitfinex","BTCUSD",1727921147829,0.001636,61135.0,61134.0,0.373621]
["bitfinex","BTCUSD",1727921148033,0.001636,61135.0,61134.0,0.386621]
["bitfinex","BTCUSD",1727921148236,0.002636,61135.0,61134.0,0.386621]
["bitfinex","BTCUSD",1727921148680,0.002636,61135.0,61134.0,0.381621]
["bitfinex","BTCUSD",1727921149116,0.003636,61135.0,61134.0,0.55380771]
["bitfinex","BTCUSD",1727921150255,0.002636,61135.0,61134.0,0.54480771]
["bitfinex","BTCUSD",1727921150667,0.002636,61135.0,61134.0,0.55880771]
["bitfinex","BTCUSD",1727921150831,0.001636,61135.0,61134.0,0.54580771]
["bitfinex","BTCUSD",1727921151036,0.001636,61135.0,61134.0,0.55980771]
["bitfinex","BTCUSD",1727921151460,0.001636,61135.0,61134.0,0.54580771]
["bitfinex","BTCUSD",1727921151629,0.24491195,61149.0,61134.0,0.66680771]
["bitfinex","BTCUSD",1727921151832,0.24491195,61149.0,61148.0,0.342537]
["bitfinex","BTCUSD",1727921152246,0.163527,61152.0,61148.0,0.179]
["bitfinex","BTCUSD",1727921152454,0.163527,61152.0,61148.0,0.342537]
["bitfinex","BTCUSD",1727921153581,0.18916602,61152.0,61148.0,0.344537]
["bitfinex","BTCUSD",1727921154274,0.18916602,61152.0,61148.0,0.352537]
["bitfinex","BTCUSD",1727921154466,0.163527,61152.0,61148.0,0.344537]
["bitfinex","BTCUSD",1727921154681,0.163525,61153.0,61149.0,0.163534]
["bitfinex","BTCUSD",1727921154895,0.32704,61155.0,61148.0,0.186]
["bitfinex","BTCUSD",1727921155118,0.163528,61152.0,61148.0,0.186]
["bitfinex","BTCUSD",1727921155961,0.163528,61152.0,61148.0,0.184]
["bitfinex","BTCUSD",1727921156179,0.163528,61152.0,61149.0,0.001]
["bitfinex","BTCUSD",1727921156602,0.163528,61152.0,61148.0,0.347537]
["bitfinex","BTCUSD",1727921157072,0.163528,61152.0,61148.0,0.349537]
["bitfinex","BTCUSD",1727921157275,0.18916675,61152.0,61148.0,0.349537]
["bitfinex","BTCUSD",1727921158280,0.163528,61152.0,61148.0,0.349537]
["bitfinex","BTCUSD",1727921158497,0.327048,61153.0,61148.0,0.186]
["bitfinex","BTCUSD",1727921158765,0.16353,61151.0,61148.0,0.186]
["bitfinex","BTCUSD",1727921159388,0.32706,61151.0,61148.0,0.184]
["bitfinex","BTCUSD",1727921159586,0.163529,61152.0,61148.0,0.348537]
["bitfinex","BTCUSD",1727921159832,0.327036,61156.0,61148.0,0.18508]
["bitfinex","BTCUSD",1727921160050,0.163517,61156.0,61148.0,0.18508]
["bitfinex","BTCUSD",1727921160273,0.16352,61155.0,61148.0,0.18408]
["bitfinex","BTCUSD",1727921160486,0.16352,61155.0,61152.0,0.03281]
["bitfinex","BTCUSD",1727921160707,0.02563797,61154.0,61152.0,0.03281]
["bitfinex","BTCUSD",1727921161159,0.02563797,61154.0,61153.0,0.241424]
["bitfinex","BTCUSD",1727921161389,0.02563797,61154.0,61153.0,0.52952071]
["bitfinex","BTCUSD",1727921161633,0.001636,61169.0,61153.0,0.47099671]
["bitfinex","BTCUSD",1727921161856,0.001636,61169.0,61168.0,0.50386361]
["bitfinex","BTCUSD",1727921162049,0.001636,61169.0,61168.0,0.331484]
["bitfinex","BTCUSD",1727921162323,0.001636,61169.0,61164.0,0.03281]
["bitfinex","BTCUSD",1727921162548,0.163492,61165.0,61164.0,0.03281]
["bitfinex","BTCUSD",1727921162995,0.16349,61166.0,61164.0,0.03281]
["bitfinex","BTCUSD",1727921163223,0.001636,61169.0,61164.0,0.03281]
["bitfinex","BTCUSD",1727921163440,0.165117,61169.0,61168.0,0.004]
["bitfinex","BTCUSD",1727921163863,0.18775835,61169.0,61158.0,0.44123195]
["bitfinex","BTCUSD",1727921164074,0.18775835,61169.0,61158.0,0.27772195]
["bitfinex","BTCUSD",1727921164075,0.163503,61161.0,61158.0,0.27772195]
["bitfinex","BTCUSD",1727921164285,0.32699,61164.0,61158.0,0.27772195]
["bitfinex","BTCUSD",1727921164496,0.163504,61161.0,61158.0,0.27772195]
["bitfinex","BTCUSD",1727921164959,0.01372505,61160.0,61158.0,0.03281]
["bitfinex","BTCUSD",1727921165172,0.17723005,61160.0,61158.0,0.03281]
["bitfinex","BTCUSD",1727921165617,0.17723005,61160.0,61158.0,0.03481]
["bitfinex","BTCUSD",1727921166037,0.17723005,61160.0,61158.0,0.03781]
["bitfinex","BTCUSD",1727921166462,0.163508,61159.0,61158.0,0.03781]
["bitfinex","BTCUSD",1727921166906,0.01371306,61159.0,61158.0,0.03781]
["bitfinex","BTCUSD",1727921167362,0.01371306,61159.0,61158.0,0.04081]
["bitfinex","BTCUSD",1727921167574,0.65398,61164.0,61158.0,0.03781]
["bitfinex","BTCUSD",1727921167575,0.32699,61164.0,61158.0,0.03781]
["bitfinex","BTCUSD",1727921167783,0.01371306,61159.0,61158.0,0.04181]
["bitfinex","BTCUSD",1727921167998,0.326999,61163.0,61158.0,0.04181]
["bitfinex","BTCUSD",1727921168211,0.01371306,61159.0,61158.0,0.04181]
["bitfinex","BTCUSD",1727921168460,0.163506,61160.0,61158.0,0.03681]
["bitfinex","BTCUSD",1727921168684,0.01371306,61159.0,61158.0,0.03881]
["bitfinex","BTCUSD",1727921169582,0.01371306,61159.0,61158.0,0.03281]
["bitfinex","BTCUSD",1727921169761,0.01371306,61159.0,61158.0,0.03781]
["bitfinex","BTCUSD",1727921170195,0.01371306,61159.0,61158.0,0.03281]
["bitfinex","BTCUSD",1727921170418,0.01371306,61159.0,61158.0,0.20032]
["bitfinex","BTCUSD",1727921170639,0.01371306,61159.0,61158.0,0.27692]
["bitfinex","BTCUSD",1727921170861,0.165117,61169.0,61165.0,0.16349]
["bitfinex","BTCUSD",1727921171067,0.24491195,61166.0,61165.0,0.16349]
["bitfinex","BTCUSD",1727921171311,0.01413017,61168.0,61165.0,0.16349]
["bitfinex","BTCUSD",1727921171513,0.01413017,61168.0,61163.0,0.326989]
["bitfinex","BTCUSD",1727921171748,0.01413017,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1727921171955,0.001636,61169.0,61168.0,0.03281]
["bitfinex","BTCUSD",1727921172229,0.001636,61169.0,61168.0,0.274194]
["bitfinex","BTCUSD",1727921172439,0.01580363,61169.0,61168.0,0.274194]
["bitfinex","BTCUSD",1727921172650,0.01759774,61169.0,61168.0,0.274194]
["bitfinex","BTCUSD",1727921172853,0.01759774,61169.0,61168.0,0.11071]
["bitfinex","BTCUSD",1727921173097,0.01759774,61169.0,61168.0,0.11371]
["bitfinex","BTCUSD",1727921174384,0.01759774,61169.0,61168.0,0.277194]
["bitfinex","BTCUSD",1727921174594,0.01759774,61169.0,61168.0,0.281194]
["bitfinex","BTCUSD",1727921174827,0.001636,61169.0,61168.0,0.281194]
["bitfinex","BTCUSD",1727921175043,0.001636,61169.0,61168.0,0.290194]
["bitfinex","BTCUSD",1727921175264,0.001636,61169.0,61168.0,0.283194]
["bitfinex","BTCUSD",1727921175540,0.001636,61169.0,61168.0,0.274194]
["bitfinex","BTCUSD",1727921175738,0.001636,61169.0,61168.0,0.284194]
["bitfinex","BTCUSD",1727921176185,0.001636,61169.0,61168.0,0.282194]
["bitfinex","BTCUSD",1727921176399,0.001636,61169.0,61168.0,0.292194]
["bitfinex","BTCUSD",1727921178351,0.001636,61169.0,61168.0,0.04081]
["bitfinex","BTCUSD",1727921178574,0.001636,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727921178823,0.01760043,61169.0,61168.0,0.214294]
["bitfinex","BTCUSD",1727921179015,0.001636,61169.0,61168.0,0.206294]
["bitfinex","BTCUSD",1727921179222,0.001636,61169.0,61168.0,0.196294]
["bitfinex","BTCUSD",1727921179446,0.001636,61169.0,61168.0,0.219294]
["bitfinex","BTCUSD",1727921180990,0.00150521,61169.0,61168.0,0.219294]
["bitfinex","BTCUSD",1727921182098,0.00150521,61169.0,61168.0,0.05581]
["bitfinex","BTCUSD",1727921182542,0.18095164,61169.0,61168.0,0.05581]
["bitfinex","BTCUSD",1727921183248,0.18095164,61169.0,61168.0,0.023]
["bitfinex","BTCUSD",1727921184128,0.01747064,61169.0,61160.0,0.24491195]
["bitfinex","BTCUSD",1727921184350,0.163502,61161.0,61160.0,0.24491195]
["bitfinex","BTCUSD",1727921184789,0.01279331,61161.0,61158.0,0.03281]
["bitfinex","BTCUSD",1727921185214,0.163508,61159.0,61158.0,0.03281]
["bitfinex","BTCUSD",1727921185671,0.17629801,61159.0,61158.0,0.03281]
["bitfinex","BTCUSD",1727921187542,0.01279001,61159.0,61154.0,0.000818]
["bitfinex","BTCUSD",1727921187751,0.163508,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1727921187964,0.163508,61159.0,61158.0,0.012]
["bitfinex","BTCUSD",1727921188441,0.163508,61159.0,61158.0,0.005]
["bitfinex","BTCUSD",1727921188694,0.407901,61162.0,61158.0,0.03781]
["bitfinex","BTCUSD",1727921188695,0.327001,61162.0,61158.0,0.03781]
["bitfinex","BTCUSD",1727921188900,0.326986,61165.0,61158.0,0.03781]
["bitfinex","BTCUSD",1727921189119,0.326995,61163.0,61158.0,0.03781]
["bitfinex","BTCUSD",1727921189333,0.163507,61160.0,61159.0,0.03281]
["bitfinex","BTCUSD",1727921190053,0.02563539,61160.0,61159.0,0.03281]
["bitfinex","BTCUSD",1727921190289,0.02563539,61160.0,61159.0,0.196318]
["bitfinex","BTCUSD",1727921190753,0.16349,61166.0,61161.0,0.1635]
["bitfinex","BTCUSD",1727921191192,0.16349,61166.0,61162.0,0.163499]
["bitfinex","BTCUSD",1727921191385,0.16349,61166.0,61163.0,0.03281]
["bitfinex","BTCUSD",1727921193511,0.163494,61164.0,61163.0,0.03281]
["bitfinex","BTCUSD",1727921193710,0.00150521,61169.0,61163.0,0.03281]
["bitfinex","BTCUSD",1727921193711,0.01277149,61165.0,61163.0,0.03281]
["bitfinex","BTCUSD",1727921193923,0.01276953,61164.0,61163.0,0.196307]
["bitfinex","BTCUSD",1727921194348,0.163488,61167.0,61163.0,0.196307]
["bitfinex","BTCUSD",1727921194594,0.163488,61167.0,61163.0,0.198307]
["bitfinex","BTCUSD",1727921194855,0.01277346,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1727921195104,0.00150521,61169.0,61165.0,0.43588871]
["bitfinex","BTCUSD",1727921195343,0.00150521,61169.0,61168.0,0.36867361]
["bitfinex","BTCUSD",1727921197657,0.00150521,61169.0,61168.0,0.38267361]
["bitfinex","BTCUSD",1727921197839,0.00150521,61169.0,61168.0,0.39667361]
["bitfinex","BTCUSD",1727921199627,0.00150521,61169.0,61168.0,0.63956032]
["bitfinex","BTCUSD",1727921199840,0.00150521,61169.0,61168.0,0.75064995]
["bitfinex","BTCUSD",1727921200291,0.00150521,61169.0,61168.0,0.77364995]
["bitfinex","BTCUSD",1727921200740,0.00150521,61169.0,61168.0,0.77783218]
["bitfinex","BTCUSD",1727921203564,0.00150521,61169.0,61168.0,0.87783218]
["bitfinex","BTCUSD",1727921205325,0.00150521,61169.0,61168.0,0.85934255]
["bitfinex","BTCUSD",1727921205556,0.00150521,61169.0,61168.0,0.87782747]
["bitfinex","BTCUSD",1727921207282,0.00150521,61169.0,61168.0,0.87782543]
["bitfinex","BTCUSD",1727921207488,0.00150521,61169.0,61168.0,0.87582543]
["bitfinex","BTCUSD",1727921210928,0.00150521,61169.0,61168.0,0.87782543]
["bitfinex","BTCUSD",1727921211403,0.00150521,61169.0,61168.0,0.87864243]
["bitfinex","BTCUSD",1727921213372,0.00150521,61169.0,61168.0,1.12855438]
["bitfinex","BTCUSD",1727921213582,0.24491195,61179.0,61174.0,0.66935761]
["bitfinex","BTCUSD",1727921213794,0.24491195,61179.0,61174.0,0.8510272]
["bitfinex","BTCUSD",1727921214015,0.24491195,61187.0,61174.0,0.8510272]
["bitfinex","BTCUSD",1727921215095,0.24491195,61187.0,61174.0,0.83254432]
["bitfinex","BTCUSD",1727921215315,0.24491195,61187.0,61174.0,0.85089717]
["bitfinex","BTCUSD",1727921215722,0.24491195,61187.0,61174.0,0.86489717]
["bitfinex","BTCUSD",1727921215915,0.24491195,61187.0,61174.0,0.85089717]
["bitfinex","BTCUSD",1727921216458,0.24491195,61187.0,61174.0,0.86489717]
["bitfinex","BTCUSD",1727921216859,0.24491195,61187.0,61174.0,0.86689717]
["bitfinex","BTCUSD",1727921217081,0.24491195,61187.0,61174.0,0.88089717]
["bitfinex","BTCUSD",1727921217482,0.24491195,61187.0,61174.0,0.86689717]
["bitfinex","BTCUSD",1727921218234,0.24491195,61187.0,61174.0,0.85289717]
["bitfinex","BTCUSD",1727921218427,0.24654795,61197.0,61190.0,0.196235]
["bitfinex","BTCUSD",1727921218652,0.24654795,61197.0,61190.0,0.53180132]
["bitfinex","BTCUSD",1727921218865,0.01462187,61191.0,61190.0,0.53180132]
["bitfinex","BTCUSD",1727921219056,0.001636,61191.0,61190.0,0.53180132]
["bitfinex","BTCUSD",1727921219906,0.001636,61191.0,61190.0,0.54580132]
["bitfinex","BTCUSD",1727921220334,0.001636,61191.0,61190.0,0.60690132]
["bitfinex","BTCUSD",1727921220552,0.001636,61191.0,61190.0,0.62529171]
["bitfinex","BTCUSD",1727921220773,0.001636,61191.0,61190.0,0.63929171]
["bitfinex","BTCUSD",1727921220988,0.001636,61191.0,61190.0,0.62290132]
["bitfinex","BTCUSD",1727921221209,0.001636,61191.0,61190.0,0.64126628]
["bitfinex","BTCUSD",1727921221435,0.001636,61191.0,61190.0,0.65963145]
["bitfinex","BTCUSD",1727921221866,0.001636,61191.0,61190.0,0.67363145]
["bitfinex","BTCUSD",1727921222306,0.001636,61191.0,61190.0,0.77553145]
["bitfinex","BTCUSD",1727921222527,0.001636,61191.0,61190.0,0.89453145]
["bitfinex","BTCUSD",1727921223702,0.001636,61191.0,61190.0,0.88053145]
["bitfinex","BTCUSD",1727921223888,0.001636,61191.0,61190.0,0.88053516]
["bitfinex","BTCUSD",1727921224128,0.001636,61191.0,61190.0,0.89453516]
["bitfinex","BTCUSD",1727921224562,0.001636,61191.0,61190.0,0.8987627]
["bitfinex","BTCUSD",1727921225217,0.001636,61191.0,61190.0,0.92815291]
["bitfinex","BTCUSD",1727921225454,0.001636,61191.0,61190.0,0.90015291]
["bitfinex","BTCUSD",1727921225748,0.001636,61191.0,61190.0,0.8827627]
["bitfinex","BTCUSD",1727921225971,0.001636,61191.0,61190.0,0.86639774]
["bitfinex","BTCUSD",1727921226185,0.001636,61191.0,61190.0,0.85239774]
["bitfinex","BTCUSD",1727921226640,0.001636,61191.0,61190.0,0.77149774]
["bitfinex","BTCUSD",1727921226854,0.001636,61191.0,61190.0,0.78549774]
["bitfinex","BTCUSD",1727921227294,0.001636,61191.0,61190.0,0.76712886]
["bitfinex","BTCUSD",1727921227513,0.001636,61191.0,61190.0,0.78543846]
["bitfinex","BTCUSD",1727921228852,0.001636,61191.0,61190.0,0.78743846]
["bitfinex","BTCUSD",1727921230584,0.001636,61191.0,61190.0,0.78743084]
["bitfinex","BTCUSD",1727921231084,0.001636,61191.0,61190.0,0.78743018]
["bitfinex","BTCUSD",1727921231332,0.001636,61191.0,61190.0,1.03234213]
["bitfinex","BTCUSD",1727921231584,0.001636,61191.0,61190.0,0.87803018]
["bitfinex","BTCUSD",1727921232826,0.001636,61191.0,61190.0,0.88457918]
["bitfinex","BTCUSD",1727921234106,0.001636,61191.0,61190.0,0.9138613]
["bitfinex","BTCUSD",1727921234539,0.001636,61191.0,61190.0,1.0863613]
["bitfinex","BTCUSD",1727921235175,0.001636,61191.0,61190.0,1.10482706]
["bitfinex","BTCUSD",1727921235361,0.001636,61191.0,61190.0,1.0863613]
["bitfinex","BTCUSD",1727921235847,0.001636,61191.0,61190.0,1.10482706]
["bitfinex","BTCUSD",1727921237104,0.001636,61191.0,61190.0,1.1049737]
["bitfinex","BTCUSD",1727921238820,0.001636,61191.0,61190.0,1.13040089]
["bitfinex","BTCUSD",1727921239057,0.001636,61191.0,61190.0,1.13540089]
["bitfinex","BTCUSD",1727921239301,0.001636,61191.0,61190.0,1.1099737]
["bitfinex","BTCUSD",1727921239562,0.001636,61191.0,61190.0,1.15870711]
["bitfinex","BTCUSD",1727921240058,0.001636,61191.0,61190.0,1.14470711]
["bitfinex","BTCUSD",1727921240307,0.001636,61191.0,61190.0,1.0959737]
["bitfinex","BTCUSD",1727921240546,0.001636,61191.0,61190.0,1.20380723]
["bitfinex","BTCUSD",1727921240769,0.001636,61197.0,61196.0,0.673719]
["bitfinex","BTCUSD",1727921241023,0.001636,61197.0,61196.0,1.01428532]
["bitfinex","BTCUSD",1727921241244,0.001636,61197.0,61196.0,1.17798551]
["bitfinex","BTCUSD",1727921241465,0.001636,61197.0,61196.0,1.20236159]
["bitfinex","BTCUSD",1727921241922,0.001636,61197.0,61196.0,1.21636159]
["bitfinex","BTCUSD",1727921242178,0.001636,61197.0,61196.0,1.20098576]
["bitfinex","BTCUSD",1727921242389,0.001636,61197.0,61196.0,0.9093886]
["bitfinex","BTCUSD",1727921242603,0.001636,61197.0,61196.0,0.88394122]
["bitfinex","BTCUSD",1727921242785,0.001636,61197.0,61196.0,0.83518116]
["bitfinex","BTCUSD",1727921243481,0.001636,61197.0,61196.0,0.76898532]
["bitfinex","BTCUSD",1727921243708,0.001636,61197.0,61196.0,0.83560638]
["bitfinex","BTCUSD",1727921244384,0.001636,61197.0,61196.0,0.88436644]
["bitfinex","BTCUSD",1727921245231,0.001636,61197.0,61196.0,0.90983735]
["bitfinex","BTCUSD",1727921245437,0.001636,61197.0,61196.0,0.83560638]
["bitfinex","BTCUSD",1727921246858,0.001636,61197.0,61196.0,0.8062346]
["bitfinex","BTCUSD",1727921247076,0.001636,61197.0,61196.0,0.83586072]
["bitfinex","BTCUSD",1727921247289,0.001636,61197.0,61196.0,0.86135057]
["bitfinex","BTCUSD",1727921248326,0.001636,61197.0,61196.0,0.83586072]
["bitfinex","BTCUSD",1727921249214,0.001636,61197.0,61196.0,0.78018218]
["bitfinex","BTCUSD",1727921249434,0.001636,61197.0,61196.0,0.45428111]
["bitfinex","BTCUSD",1727921249675,0.001636,61197.0,61196.0,0.45928111]
["bitfinex","BTCUSD",1727921249912,0.001636,61197.0,61196.0,0.63166072]
["bitfinex","BTCUSD",1727921250103,0.001636,61197.0,61196.0,0.6130426]
["bitfinex","BTCUSD",1727921250315,0.001636,61197.0,61196.0,0.63194324]
["bitfinex","BTCUSD",1727921250755,0.001636,61197.0,61196.0,0.73194324]
["bitfinex","BTCUSD",1727921252552,0.001636,61197.0,61196.0,0.72694324]
["bitfinex","BTCUSD",1727921252805,0.165042,61197.0,61196.0,0.10906728]
["bitfinex","BTCUSD",1727921253036,0.18338863,61197.0,61196.0,0.07944644]
["bitfinex","BTCUSD",1727921253260,0.18338863,61197.0,61196.0,0.06081]
["bitfinex","BTCUSD",1727921253476,0.01998263,61197.0,61196.0,0.06081]
["bitfinex","BTCUSD",1727921253687,0.01998263,61197.0,61196.0,0.04681]
["bitfinex","BTCUSD",1727921253913,0.001636,61197.0,61196.0,0.39659861]
["bitfinex","BTCUSD",1727921254125,0.001636,61197.0,61196.0,0.40117962]
["bitfinex","BTCUSD",1727921254330,0.001636,61197.0,61196.0,0.40123477]
["bitfinex","BTCUSD",1727921254758,0.001636,61197.0,61196.0,0.39423477]
["bitfinex","BTCUSD",1727921254949,0.001636,61197.0,61196.0,0.55742148]
["bitfinex","BTCUSD",1727921255168,0.001636,61197.0,61196.0,0.59223761]
["bitfinex","BTCUSD",1727921256062,0.001636,61197.0,61196.0,0.58723761]
["bitfinex","BTCUSD",1727921256371,0.001636,61197.0,61196.0,0.53878532]
["bitfinex","BTCUSD",1727921256570,0.001636,61197.0,61196.0,0.58019028]
["bitfinex","BTCUSD",1727921256783,0.001636,61197.0,61196.0,0.58819028]
["bitfinex","BTCUSD",1727921257307,0.001636,61197.0,61196.0,0.58019028]
["bitfinex","BTCUSD",1727921257533,0.001636,61197.0,61196.0,0.59419028]
["bitfinex","BTCUSD",1727921257962,0.001636,61197.0,61196.0,0.60719028]
["bitfinex","BTCUSD",1727921258173,0.001636,61197.0,61196.0,0.59319028]
["bitfinex","BTCUSD",1727921258354,0.001636,61197.0,61196.0,0.60719028]
["bitfinex","BTCUSD",1727921258614,0.001636,61197.0,61196.0,0.68279028]
["bitfinex","BTCUSD",1727921258847,0.001636,61197.0,61196.0,0.66979028]
["bitfinex","BTCUSD",1727921259059,0.001636,61197.0,61196.0,0.68379028]
["bitfinex","BTCUSD",1727921259298,0.001636,61197.0,61196.0,0.66979028]
["bitfinex","BTCUSD",1727921260224,0.001636,61197.0,61196.0,0.64001978]
["bitfinex","BTCUSD",1727921260476,0.001636,61197.0,61196.0,0.60823492]
["bitfinex","BTCUSD",1727921260977,0.001636,61197.0,61196.0,0.59839938]
["bitfinex","BTCUSD",1727921261235,0.001636,61197.0,61196.0,0.58439938]
["bitfinex","BTCUSD",1727921261451,0.001636,61197.0,61196.0,0.60823492]
["bitfinex","BTCUSD",1727921261661,0.001636,61197.0,61196.0,0.59423492]
["bitfinex","BTCUSD",1727921262109,0.001636,61197.0,61196.0,0.60823492]
["bitfinex","BTCUSD",1727921262320,0.001636,61197.0,61196.0,0.60822317]
["bitfinex","BTCUSD",1727921263210,0.001636,61197.0,61196.0,0.5942486]
["bitfinex","BTCUSD",1727921263415,0.001636,61197.0,61196.0,0.64744046]
["bitfinex","BTCUSD",1727921263618,0.001636,61197.0,61196.0,0.66144046]
["bitfinex","BTCUSD",1727921264109,0.001636,61197.0,61196.0,0.63344046]
["bitfinex","BTCUSD",1727921264515,0.001636,61197.0,61196.0,0.67191313]
["bitfinex","BTCUSD",1727921265160,0.001636,61197.0,61196.0,0.68591313]
["bitfinex","BTCUSD",1727921266235,0.001636,61197.0,61196.0,0.68166661]
["bitfinex","BTCUSD",1727921266433,0.001636,61197.0,61196.0,0.66302461]
["bitfinex","BTCUSD",1727921266647,0.001636,61197.0,61196.0,0.68166291]
["bitfinex","BTCUSD",1727921267276,0.001636,61197.0,61196.0,0.6082449]
["bitfinex","BTCUSD",1727921267499,0.083936,61197.0,61196.0,0.15828564]
["bitfinex","BTCUSD",1727921267740,0.247342,61197.0,61196.0,0.06081]
["bitfinex","BTCUSD",1727921267957,0.35977859,61197.0,61196.0,0.028]
["bitfinex","BTCUSD",1727921268833,0.35977859,61197.0,61196.0,0.014]
["bitfinex","BTCUSD",1727921269352,0.35977859,61197.0,61196.0,0.02]
["bitfinex","BTCUSD",1727921270000,0.35977859,61197.0,61196.0,0.006]
["bitfinex","BTCUSD",1727921270451,0.35977859,61197.0,61196.0,0.014]
["bitfinex","BTCUSD",1727921270912,0.38539839,61197.0,61196.0,0.014]
["bitfinex","BTCUSD",1727921275282,0.35977859,61197.0,61196.0,0.014]
["bitfinex","BTCUSD",1727921275945,0.27747859,61197.0,61196.0,0.04681]
["bitfinex","BTCUSD",1727921276358,0.27747859,61197.0,61196.0,0.0679149]
["bitfinex","BTCUSD",1727921276576,0.11407259,61197.0,61196.0,0.0679149]
["bitfinex","BTCUSD",1727921277070,0.27747859,61197.0,61196.0,0.0679149]
["bitfinex","BTCUSD",1727921278419,0.30309756,61197.0,61196.0,0.0679149]
["bitfinex","BTCUSD",1727921279139,0.20319756,61197.0,61196.0,0.0679149]
["bitfinex","BTCUSD",1727921280617,0.20319756,61197.0,61196.0,0.04681]
["bitfinex","BTCUSD",1727921281229,0.20319756,61197.0,61196.0,0.014]
["bitfinex","BTCUSD",1727921281440,0.37039756,61197.0,61196.0,0.014]
["bitfinex","BTCUSD",1727921284826,0.34477859,61197.0,61196.0,0.014]
["bitfinex","BTCUSD",1727921291137,0.01417259,61197.0,61196.0,0.04681]
["bitfinex","BTCUSD",1727921291607,0.01417259,61197.0,61196.0,0.210219]
["bitfinex","BTCUSD",1727921291799,0.01417259,61197.0,61196.0,0.04681]
["bitfinex","BTCUSD",1727921292023,0.001636,61197.0,61196.0,0.04681]
["bitfinex","BTCUSD",1727921292254,0.01397112,61197.0,61196.0,0.04681]
["bitfinex","BTCUSD",1727921292906,0.03958938,61197.0,61196.0,0.04681]
["bitfinex","BTCUSD",1727921293152,0.03958938,61197.0,61196.0,0.210219]
["bitfinex","BTCUSD",1727921293375,0.02725426,61197.0,61196.0,0.210219]
["bitfinex","BTCUSD",1727921296025,0.001636,61197.0,61196.0,0.286419]
["bitfinex","BTCUSD",1727921296471,0.001636,61197.0,61196.0,0.30528465]
["bitfinex","BTCUSD",1727921297181,0.001636,61197.0,61196.0,0.22908465]
["bitfinex","BTCUSD",1727921297403,0.001636,61197.0,61196.0,0.210219]
["bitfinex","BTCUSD",1727921301499,0.001636,61197.0,61196.0,0.204219]
["bitfinex","BTCUSD",1727921301960,0.001636,61197.0,61196.0,0.48447359]
["bitfinex","BTCUSD",1727921302175,0.001636,61197.0,61196.0,0.57147359]
["bitfinex","BTCUSD",1727921302618,0.001636,61197.0,61196.0,0.56347359]
["bitfinex","BTCUSD",1727921302835,0.001636,61197.0,61196.0,0.56047359]
["bitfinex","BTCUSD",1727921303256,0.001636,61197.0,61196.0,0.56547359]
["bitfinex","BTCUSD",1727921303465,0.001636,61197.0,61196.0,0.46727359]
["bitfinex","BTCUSD",1727921303692,0.001636,61197.0,61196.0,0.45627359]
["bitfinex","BTCUSD",1727921304764,0.001636,61197.0,61196.0,0.46627359]
["bitfinex","BTCUSD",1727921305002,0.001636,61197.0,61196.0,0.47727359]
["bitfinex","BTCUSD",1727921305223,0.001636,61197.0,61196.0,0.46724483]
["bitfinex","BTCUSD",1727921305434,0.001636,61197.0,61196.0,0.45624483]
["bitfinex","BTCUSD",1727921305650,0.001636,61197.0,61196.0,0.47024483]
["bitfinex","BTCUSD",1727921306074,0.001636,61197.0,61196.0,0.46924483]
["bitfinex","BTCUSD",1727921306542,0.001636,61197.0,61196.0,0.47024483]
["bitfinex","BTCUSD",1727921307492,0.001636,61197.0,61196.0,0.210219]
["bitfinex","BTCUSD",1727921307735,0.001636,61197.0,61196.0,0.220219]
["bitfinex","BTCUSD",1727921308221,0.001636,61197.0,61196.0,0.196219]
["bitfinex","BTCUSD",1727921308480,0.001636,61197.0,61196.0,0.223219]
["bitfinex","BTCUSD",1727921308731,0.001636,61197.0,61196.0,0.210219]
["bitfinex","BTCUSD",1727921308975,0.001636,61197.0,61196.0,0.206219]
["bitfinex","BTCUSD",1727921309182,0.001636,61197.0,61196.0,0.207219]
["bitfinex","BTCUSD",1727921309603,0.001636,61197.0,61196.0,0.215219]
["bitfinex","BTCUSD",1727921309817,0.001636,61197.0,61196.0,0.204219]
["bitfinex","BTCUSD",1727921310461,0.001636,61197.0,61196.0,0.214219]
["bitfinex","BTCUSD",1727921310891,0.001636,61197.0,61196.0,0.206219]
["bitfinex","BTCUSD",1727921311344,0.001636,61197.0,61196.0,0.215219]
["bitfinex","BTCUSD",1727921315365,0.001636,61197.0,61196.0,0.23406053]
["bitfinex","BTCUSD",1727921315810,0.001636,61197.0,61196.0,0.215219]
["bitfinex","BTCUSD",1727921316026,0.001636,61197.0,61196.0,0.23406364]
["bitfinex","BTCUSD",1727921316242,0.001636,61197.0,61196.0,0.215219]
["bitfinex","BTCUSD",1727921318519,0.001636,61197.0,61196.0,0.67287329]
["bitfinex","BTCUSD",1727921318736,0.001636,61197.0,61196.0,0.77259686]
["bitfinex","BTCUSD",1727921319002,0.001636,61197.0,61196.0,0.72605709]
["bitfinex","BTCUSD",1727921319229,0.001636,61197.0,61196.0,0.72601654]
["bitfinex","BTCUSD",1727921319442,0.001636,61197.0,61196.0,0.71601654]
["bitfinex","BTCUSD",1727921319678,0.001636,61197.0,61196.0,0.70701654]
["bitfinex","BTCUSD",1727921319907,0.001636,61197.0,61196.0,0.73501654]
["bitfinex","BTCUSD",1727921320144,0.001636,61197.0,61196.0,0.72101654]
["bitfinex","BTCUSD",1727921320448,0.001636,61197.0,61196.0,0.70701654]
["bitfinex","BTCUSD",1727921320710,0.001636,61197.0,61196.0,0.82938148]
["bitfinex","BTCUSD",1727921321606,0.001636,61197.0,61196.0,1.08829343]
["bitfinex","BTCUSD",1727921321854,0.001636,61205.0,61204.0,0.66477761]
["bitfinex","BTCUSD",1727921322033,0.001636,61205.0,61204.0,0.93355525]
["bitfinex","BTCUSD",1727921322255,0.001636,61205.0,61204.0,0.87935349]
["bitfinex","BTCUSD",1727921322468,0.001636,61205.0,61204.0,0.87940168]
["bitfinex","BTCUSD",1727921322677,0.001636,61205.0,61204.0,0.95275203]
["bitfinex","BTCUSD",1727921322885,0.001636,61205.0,61204.0,0.95275501]
["bitfinex","BTCUSD",1727921323127,0.001636,61205.0,61204.0,0.87940168]
["bitfinex","BTCUSD",1727921323337,0.001636,61205.0,61204.0,0.90540168]
["bitfinex","BTCUSD",1727921323550,0.001636,61205.0,61204.0,0.95430554]
["bitfinex","BTCUSD",1727921323766,0.001636,61205.0,61204.0,0.90540168]
["bitfinex","BTCUSD",1727921323977,0.001636,61205.0,61204.0,0.90740168]
["bitfinex","BTCUSD",1727921324458,0.001636,61205.0,61204.0,0.78740168]
["bitfinex","BTCUSD",1727921324668,0.001636,61205.0,61204.0,0.55158471]
["bitfinex","BTCUSD",1727921325297,0.001636,61205.0,61204.0,0.39259748]
["bitfinex","BTCUSD",1727921325547,0.001636,61205.0,61204.0,0.324198]
["bitfinex","BTCUSD",1727921325763,0.001636,61205.0,61204.0,0.296198]
["bitfinex","BTCUSD",1727921326186,0.001636,61205.0,61204.0,0.310198]
["bitfinex","BTCUSD",1727921326862,0.001636,61205.0,61204.0,0.324198]
["bitfinex","BTCUSD",1727921327076,0.001636,61205.0,61204.0,0.48757761]
["bitfinex","BTCUSD",1727921327716,0.001636,61205.0,61204.0,0.46857761]
["bitfinex","BTCUSD",1727921328168,0.001636,61205.0,61204.0,0.48257761]
["bitfinex","BTCUSD",1727921328829,0.02724675,61205.0,61204.0,0.49657761]
["bitfinex","BTCUSD",1727921332760,0.02724675,61205.0,61204.0,0.324198]
["bitfinex","BTCUSD",1727921333904,0.02724675,61205.0,61204.0,0.224198]
["bitfinex","BTCUSD",1727921337965,0.02724675,61205.0,61204.0,0.196198]
["bitfinex","BTCUSD",1727921338436,0.02724675,61205.0,61204.0,0.224198]
["bitfinex","BTCUSD",1727921338649,0.02724675,61205.0,61204.0,0.47967761]
["bitfinex","BTCUSD",1727921338855,0.02724675,61205.0,61204.0,0.46567761]
["bitfinex","BTCUSD",1727921340139,0.001636,61205.0,61204.0,0.46567761]
["bitfinex","BTCUSD",1727921340775,0.001636,61205.0,61204.0,0.47967761]
["bitfinex","BTCUSD",1727921341907,0.001636,61205.0,61204.0,0.67514959]
["bitfinex","BTCUSD",1727921342152,0.001636,61205.0,61204.0,0.81744208]
["bitfinex","BTCUSD",1727921344077,0.001636,61205.0,61204.0,0.86639054]
["bitfinex","BTCUSD",1727921344725,0.001636,61205.0,61204.0,0.86439054]
["bitfinex","BTCUSD",1727921344947,0.001636,61205.0,61204.0,0.53699419]
["bitfinex","BTCUSD",1727921345166,0.001636,61205.0,61204.0,0.09111945]
["bitfinex","BTCUSD",1727921345389,0.001636,61205.0,61204.0,0.224198]
["bitfinex","BTCUSD",1727921346552,0.001636,61205.0,61204.0,0.25452675]
["bitfinex","BTCUSD",1727921347236,0.259421,61205.0,61204.0,0.09113881]
["bitfinex","BTCUSD",1727921347479,0.259421,61205.0,61204.0,0.028]
["bitfinex","BTCUSD",1727921347697,0.26816496,61205.0,61204.0,0.028]
["bitfinex","BTCUSD",1727921348123,0.163396,61201.0,61200.0,0.03281]
["bitfinex","BTCUSD",1727921348339,0.163396,61201.0,61197.0,0.000818]
["bitfinex","BTCUSD",1727921348566,0.326797,61200.0,61199.0,0.27772195]
["bitfinex","BTCUSD",1727921348792,0.00873088,61201.0,61197.0,0.000818]
["bitfinex","BTCUSD",1727921349021,0.163403,61199.0,61197.0,0.000818]
["bitfinex","BTCUSD",1727921349248,0.00872761,61200.0,61197.0,0.000818]
["bitfinex","BTCUSD",1727921349494,0.163395,61202.0,61197.0,0.000818]
["bitfinex","BTCUSD",1727921349495,0.00872107,61198.0,61197.0,0.000818]
["bitfinex","BTCUSD",1727921349720,0.163395,61202.0,61197.0,0.000818]
["bitfinex","BTCUSD",1727921349956,0.326781,61203.0,61197.0,0.000818]
["bitfinex","BTCUSD",1727921349957,0.00872107,61198.0,61197.0,0.000818]
["bitfinex","BTCUSD",1727921350167,0.096036,61205.0,61197.0,0.000818]
["bitfinex","BTCUSD",1727921350168,0.163394,61202.0,61197.0,0.041628]
["bitfinex","BTCUSD",1727921350380,0.163391,61203.0,61197.0,0.041628]
["bitfinex","BTCUSD",1727921350594,0.0087316,61201.0,61199.0,0.04381]
["bitfinex","BTCUSD",1727921350804,0.02561649,61201.0,61199.0,0.04381]
["bitfinex","BTCUSD",1727921351032,0.17212632,61200.0,61199.0,0.03281]
["bitfinex","BTCUSD",1727921351610,0.17212632,61200.0,61198.0,0.03281]
["bitfinex","BTCUSD",1727921351611,0.163401,61199.0,61198.0,0.03281]
["bitfinex","BTCUSD",1727921351816,0.00872505,61199.0,61198.0,0.03281]
["bitfinex","BTCUSD",1727921352035,0.02561649,61201.0,61198.0,0.03281]
["bitfinex","BTCUSD",1727921352271,0.02561649,61201.0,61200.0,0.163398]
["bitfinex","BTCUSD",1727921352512,0.02561649,61201.0,61200.0,0.196208]
["bitfinex","BTCUSD",1727921354635,0.02561649,61201.0,61200.0,0.204208]
["bitfinex","BTCUSD",1727921355063,0.02561649,61201.0,61200.0,0.36739471]
["bitfinex","BTCUSD",1727921355279,0.001636,61205.0,61204.0,0.163388]
["bitfinex","BTCUSD",1727921355510,0.001636,61205.0,61204.0,0.1829484]
["bitfinex","BTCUSD",1727921356103,0.001636,61205.0,61204.0,0.37894511]
["bitfinex","BTCUSD",1727921356412,0.001636,61205.0,61204.0,0.66320922]
["bitfinex","BTCUSD",1727921356590,0.001636,61205.0,61204.0,0.61430094]
["bitfinex","BTCUSD",1727921357064,0.001636,61205.0,61204.0,0.7121175]
["bitfinex","BTCUSD",1727921357283,0.001636,61205.0,61204.0,0.74257164]
["bitfinex","BTCUSD",1727921357497,0.001636,61205.0,61204.0,0.62230094]
["bitfinex","BTCUSD",1727921357709,0.001636,61205.0,61204.0,0.62530094]
["bitfinex","BTCUSD",1727921357929,0.001636,61205.0,61204.0,0.61630094]
["bitfinex","BTCUSD",1727921358144,0.001636,61205.0,61204.0,0.63030094]
["bitfinex","BTCUSD",1727921358366,0.001636,61205.0,61204.0,0.64430094]
["bitfinex","BTCUSD",1727921358607,0.001636,61205.0,61204.0,0.63530094]
["bitfinex","BTCUSD",1727921358802,0.001636,61211.0,61210.0,0.401581]
["bitfinex","BTCUSD",1727921359037,0.001636,61211.0,61210.0,0.88492321]
["bitfinex","BTCUSD",1727921359252,0.001636,61211.0,61210.0,0.88692403]
["bitfinex","BTCUSD",1727921360146,0.001636,61211.0,61210.0,0.78920675]
["bitfinex","BTCUSD",1727921360377,0.001636,61211.0,61210.0,0.88691753]
["bitfinex","BTCUSD",1727921361071,0.001636,61211.0,61210.0,0.80320675]
["bitfinex","BTCUSD",1727921361317,0.001636,61211.0,61210.0,0.80120675]
["bitfinex","BTCUSD",1727921361765,0.001636,61211.0,61210.0,0.8744907]
["bitfinex","BTCUSD",1727921362003,0.001636,61211.0,61210.0,0.8884907]
["bitfinex","BTCUSD",1727921363194,0.001636,61211.0,61210.0,0.9838907]
["bitfinex","BTCUSD",1727921363427,0.001636,61211.0,61210.0,0.99001656]
["bitfinex","BTCUSD",1727921364137,0.001636,61211.0,61210.0,0.95966073]
["bitfinex","BTCUSD",1727921364567,0.001636,61214.0,61213.0,0.203173]
["bitfinex","BTCUSD",1727921364789,0.000818,61219.0,61218.0,0.007]
["bitfinex","BTCUSD",1727921365040,0.24491195,61229.0,61220.0,0.326155]
["bitfinex","BTCUSD",1727921365273,0.24491195,61229.0,61220.0,0.48934171]
["bitfinex","BTCUSD",1727921365523,0.24491195,61229.0,61220.0,0.55785159]
["bitfinex","BTCUSD",1727921365973,0.0002,61239.0,61220.0,0.55785159]
["bitfinex","BTCUSD",1727921366190,0.0002,61239.0,61220.0,0.50704531]
["bitfinex","BTCUSD",1727921366406,0.0002,61239.0,61220.0,0.50904531]
["bitfinex","BTCUSD",1727921366874,0.02723794,61221.0,61220.0,0.50904531]
["bitfinex","BTCUSD",1727921367097,0.24491195,61235.0,61221.0,0.326152]
["bitfinex","BTCUSD",1727921367318,0.24491195,61235.0,61224.0,0.007]
["bitfinex","BTCUSD",1727921367535,0.24491195,61235.0,61224.0,0.66497598]
["bitfinex","BTCUSD",1727921367763,0.24491195,61235.0,61224.0,0.66171032]
["bitfinex","BTCUSD",1727921368193,0.0002,61239.0,61224.0,0.71552289]
["bitfinex","BTCUSD",1727921368410,0.0002,61239.0,61224.0,0.66671032]
["bitfinex","BTCUSD",1727921368627,0.0002,61239.0,61224.0,0.68641392]
["bitfinex","BTCUSD",1727921368855,0.0002,61239.0,61224.0,0.76316647]
["bitfinex","BTCUSD",1727921369609,0.0002,61239.0,61224.0,0.71441392]
["bitfinex","BTCUSD",1727921370332,0.02559936,61229.0,61224.0,0.71857351]
["bitfinex","BTCUSD",1727921372832,0.02559936,61229.0,61224.0,0.71157351]
["bitfinex","BTCUSD",1727921373267,0.02559936,61229.0,61224.0,0.71357351]
["bitfinex","BTCUSD",1727921375245,0.02559936,61229.0,61224.0,0.68357351]
["bitfinex","BTCUSD",1727921375465,0.0002,61239.0,61224.0,0.69757351]
["bitfinex","BTCUSD",1727921375690,0.0002,61239.0,61224.0,0.68357351]
["bitfinex","BTCUSD",1727921376120,0.0002,61239.0,61224.0,0.69757351]
["bitfinex","BTCUSD",1727921376853,0.0002,61239.0,61224.0,0.71157351]
["bitfinex","BTCUSD",1727921377292,0.0002,61239.0,61224.0,0.68557351]
["bitfinex","BTCUSD",1727921377506,0.0002,61239.0,61224.0,0.71357351]
["bitfinex","BTCUSD",1727921377953,0.0002,61239.0,61224.0,0.68557351]
["bitfinex","BTCUSD",1727921378159,0.0002,61239.0,61224.0,0.69957351]
["bitfinex","BTCUSD",1727921378818,0.0002,61239.0,61224.0,0.72011851]
["bitfinex","BTCUSD",1727921379037,0.0002,61239.0,61224.0,0.70611851]
["bitfinex","BTCUSD",1727921379693,0.0002,61239.0,61224.0,0.69211851]
["bitfinex","BTCUSD",1727921379910,0.0002,61239.0,61224.0,0.7110657]
["bitfinex","BTCUSD",1727921380124,0.0002,61239.0,61224.0,0.7250657]
["bitfinex","BTCUSD",1727921381226,0.0002,61239.0,61224.0,0.7110657]
["bitfinex","BTCUSD",1727921381431,0.0002,61239.0,61224.0,0.7250657]
["bitfinex","BTCUSD",1727921381655,0.083734,61237.0,61224.0,0.7230657]
["bitfinex","BTCUSD",1727921381916,0.0959,61234.0,61224.0,0.7140657]
["bitfinex","BTCUSD",1727921382341,0.0959,61234.0,61224.0,0.7000657]
["bitfinex","BTCUSD",1727921383015,0.0959,61234.0,61224.0,0.6860657]
["bitfinex","BTCUSD",1727921383239,0.0959,61234.0,61224.0,0.7230657]
["bitfinex","BTCUSD",1727921384318,0.0959,61234.0,61224.0,0.7370657]
["bitfinex","BTCUSD",1727921384521,0.0959,61234.0,61224.0,0.7230657]
["bitfinex","BTCUSD",1727921384742,0.02560139,61228.0,61224.0,0.7230657]
["bitfinex","BTCUSD",1727921384947,0.02560139,61228.0,61224.0,0.7370657]
["bitfinex","BTCUSD",1727921385385,0.02560139,61228.0,61224.0,0.73290611]
["bitfinex","BTCUSD",1727921385814,0.02560139,61228.0,61224.0,0.75201198]
["bitfinex","BTCUSD",1727921386027,0.0959,61234.0,61224.0,0.75201198]
["bitfinex","BTCUSD",1727921386262,0.0959,61234.0,61224.0,0.73298545]
["bitfinex","BTCUSD",1727921386478,0.001634,61237.0,61224.0,0.75202873]
["bitfinex","BTCUSD",1727921386928,0.001634,61237.0,61224.0,0.7330022]
["bitfinex","BTCUSD",1727921389073,0.001634,61237.0,61224.0,0.7280022]
["bitfinex","BTCUSD",1727921389287,0.171834,61231.0,61224.0,0.70895892]
["bitfinex","BTCUSD",1727921389514,0.171834,61231.0,61224.0,0.70500499]
["bitfinex","BTCUSD",1727921389736,0.171834,61231.0,61224.0,0.71000499]
["bitfinex","BTCUSD",1727921389949,0.171834,61231.0,61224.0,0.69600499]
["bitfinex","BTCUSD",1727921390177,0.171834,61231.0,61229.0,0.201131]
["bitfinex","BTCUSD",1727921390178,0.001634,61231.0,61229.0,0.201131]
["bitfinex","BTCUSD",1727921390400,0.001634,61231.0,61229.0,0.70030379]
["bitfinex","BTCUSD",1727921390856,0.02723499,61230.0,61229.0,0.70030379]
["bitfinex","BTCUSD",1727921391088,0.001636,61230.0,61229.0,0.69830379]
["bitfinex","BTCUSD",1727921391517,0.001636,61230.0,61229.0,0.71130379]
["bitfinex","BTCUSD",1727921391734,0.001636,61230.0,61229.0,0.94521574]
["bitfinex","BTCUSD",1727921391956,0.001636,61230.0,61229.0,0.70030379]
["bitfinex","BTCUSD",1727921392228,0.001636,61230.0,61229.0,0.72380903]
["bitfinex","BTCUSD",1727921392476,0.001636,61230.0,61229.0,0.73771187]
["bitfinex","BTCUSD",1727921392705,0.001634,61237.0,61236.0,0.224112]
["bitfinex","BTCUSD",1727921392926,0.001634,61237.0,61236.0,0.86892314]
["bitfinex","BTCUSD",1727921393795,0.001634,61237.0,61236.0,0.88292314]
["bitfinex","BTCUSD",1727921394008,0.001634,61237.0,61236.0,0.88492314]
["bitfinex","BTCUSD",1727921394439,0.001634,61237.0,61236.0,0.89892314]
["bitfinex","BTCUSD",1727921394645,0.24491195,61261.0,61251.0,0.11081]
["bitfinex","BTCUSD",1727921394891,0.24491195,61261.0,61252.0,0.51038983]
["bitfinex","BTCUSD",1727921395340,0.001636,61267.0,61252.0,0.51038983]
["bitfinex","BTCUSD",1727921395341,0.001636,61267.0,61258.0,0.224053]
["bitfinex","BTCUSD",1727921395581,0.001636,61267.0,61258.0,0.51532124]
["bitfinex","BTCUSD",1727921395775,0.001636,61267.0,61258.0,0.49643261]
["bitfinex","BTCUSD",1727921396005,0.001636,61267.0,61258.0,0.51532013]
["bitfinex","BTCUSD",1727921396227,0.001636,61267.0,61258.0,0.69821044]
["bitfinex","BTCUSD",1727921396673,0.001636,61267.0,61266.0,0.324032]
["bitfinex","BTCUSD",1727921396886,0.001636,61267.0,61266.0,0.66159832]
["bitfinex","BTCUSD",1727921397107,0.001636,61267.0,61266.0,0.65959832]
["bitfinex","BTCUSD",1727921397327,0.001636,61267.0,61266.0,0.68115872]
["bitfinex","BTCUSD",1727921397571,0.001636,61267.0,61266.0,0.72980006]
["bitfinex","BTCUSD",1727921397788,0.001636,61267.0,61266.0,0.69315872]
["bitfinex","BTCUSD",1727921397996,0.001636,61267.0,61266.0,0.74180006]
["bitfinex","BTCUSD",1727921398210,0.001636,61267.0,61266.0,0.67915872]
["bitfinex","BTCUSD",1727921399147,0.000818,61287.0,61272.0,0.168206]
["bitfinex","BTCUSD",1727921399389,0.000818,61287.0,61272.0,0.70820089]
["bitfinex","BTCUSD",1727921399616,0.000818,61287.0,61272.0,0.73454433]
["bitfinex","BTCUSD",1727921399830,0.000818,61287.0,61272.0,0.66158232]
["bitfinex","BTCUSD",1727921400057,0.000818,61287.0,61272.0,0.71016994]
["bitfinex","BTCUSD",1727921400263,0.000818,61287.0,61272.0,0.76810473]
["bitfinex","BTCUSD",1727921400474,0.000818,61287.0,61272.0,0.76610473]
["bitfinex","BTCUSD",1727921400690,0.000818,61287.0,61272.0,0.78004624]
["bitfinex","BTCUSD",1727921400903,0.000818,61287.0,61272.0,0.75574926]
["bitfinex","BTCUSD",1727921401125,0.000818,61287.0,61272.0,0.70714272]
["bitfinex","BTCUSD",1727921401795,0.000818,61287.0,61272.0,0.69314272]
["bitfinex","BTCUSD",1727921402228,0.000818,61287.0,61272.0,0.70714272]
["bitfinex","BTCUSD",1727921402666,0.000818,61287.0,61272.0,0.67914272]
["bitfinex","BTCUSD",1727921402931,0.327152,61287.0,61272.0,0.67914272]
["bitfinex","BTCUSD",1727921403133,0.0833,61279.0,61272.0,0.67914272]
["bitfinex","BTCUSD",1727921403341,0.0833,61279.0,61272.0,0.66514272]
["bitfinex","BTCUSD",1727921403752,0.0833,61279.0,61272.0,0.67914272]
["bitfinex","BTCUSD",1727921403955,0.0833,61279.0,61272.0,0.66514272]
["bitfinex","BTCUSD",1727921404177,0.0833,61279.0,61272.0,0.40676311]
["bitfinex","BTCUSD",1727921404621,0.0833,61279.0,61272.0,0.93299467]
["bitfinex","BTCUSD",1727921404622,0.0002,61279.0,61272.0,0.93299467]
["bitfinex","BTCUSD",1727921404833,0.0002,61279.0,61272.0,0.93799467]
["bitfinex","BTCUSD",1727921405052,0.0002,61279.0,61272.0,0.75748272]
["bitfinex","BTCUSD",1727921405256,0.0002,61279.0,61278.0,0.19594]
["bitfinex","BTCUSD",1727921405463,0.0002,61279.0,61278.0,0.67420992]
["bitfinex","BTCUSD",1727921406724,0.000817,61292.0,61286.0,0.33312961]
["bitfinex","BTCUSD",1727921406985,0.000817,61292.0,61285.0,0.328344]
["bitfinex","BTCUSD",1727921406986,0.000817,61292.0,61291.0,0.65447232]
["bitfinex","BTCUSD",1727921407422,0.000817,61292.0,61291.0,0.65947232]
["bitfinex","BTCUSD",1727921407634,0.000817,61292.0,61291.0,0.66147232]
["bitfinex","BTCUSD",1727921407842,0.000817,61292.0,61291.0,0.68103272]
["bitfinex","BTCUSD",1727921408062,0.001817,61292.0,61291.0,0.68103272]
["bitfinex","BTCUSD",1727921408279,0.000817,61292.0,61291.0,0.68103272]
["bitfinex","BTCUSD",1727921408501,0.000817,61292.0,61291.0,0.67903272]
["bitfinex","BTCUSD",1727921408767,0.001817,61292.0,61291.0,0.69303272]
["bitfinex","BTCUSD",1727921408972,0.001817,61292.0,61291.0,1.07350238]
["bitfinex","BTCUSD",1727921409191,0.001817,61292.0,61291.0,0.77503272]
["bitfinex","BTCUSD",1727921409439,0.001817,61292.0,61291.0,1.02494467]
["bitfinex","BTCUSD",1727921409648,0.001817,61292.0,61291.0,0.85286041]
["bitfinex","BTCUSD",1727921409865,0.000817,61292.0,61291.0,0.88741221]
["bitfinex","BTCUSD",1727921410098,0.000817,61292.0,61291.0,0.89525339]
["bitfinex","BTCUSD",1727921410324,0.0001,61304.0,61303.0,0.03775]
["bitfinex","BTCUSD",1727921410568,0.0001,61304.0,61303.0,0.65944032]
["bitfinex","BTCUSD",1727921410757,0.0001,61304.0,61303.0,0.66144032]
["bitfinex","BTCUSD",1727921411930,0.0001,61304.0,61303.0,0.67544032]
["bitfinex","BTCUSD",1727921412740,0.0001,61304.0,61303.0,0.68944032]
["bitfinex","BTCUSD",1727921412990,0.0001,61304.0,61303.0,0.70900072]
["bitfinex","BTCUSD",1727921413741,0.0001,61304.0,61303.0,0.70700072]
["bitfinex","BTCUSD",1727921414729,0.0001,61304.0,61303.0,0.70900072]
["bitfinex","BTCUSD",1727921415454,0.0001,61304.0,61303.0,0.70700072]
["bitfinex","BTCUSD",1727921416439,0.000817,61366.0,61317.0,0.03275]
["bitfinex","BTCUSD",1727921416688,0.24491195,61322.0,61321.0,0.03275]
["bitfinex","BTCUSD",1727921416929,0.163068,61325.0,61321.0,0.03275]
["bitfinex","BTCUSD",1727921417144,0.00800076,61322.0,61321.0,0.03275]
["bitfinex","BTCUSD",1727921417446,0.326137,61324.0,61318.0,0.0197036]
["bitfinex","BTCUSD",1727921417693,0.00802362,61322.0,61318.0,0.0197036]
["bitfinex","BTCUSD",1727921417992,0.16308,61320.0,61314.0,0.40800495]
["bitfinex","BTCUSD",1727921418164,0.163081,61319.0,61314.0,0.40800495]
["bitfinex","BTCUSD",1727921418451,0.17108213,61319.0,61315.0,0.03275]
["bitfinex","BTCUSD",1727921418679,0.17108213,61319.0,61318.0,0.004]
["bitfinex","BTCUSD",1727921418934,0.00800113,61319.0,61318.0,0.004]
["bitfinex","BTCUSD",1727921419386,0.163079,61320.0,61318.0,0.004]
["bitfinex","BTCUSD",1727921419644,0.502244,61323.0,61318.0,0.004]
["bitfinex","BTCUSD",1727921419645,0.00799751,61319.0,61318.0,0.03675]
["bitfinex","BTCUSD",1727921419881,0.17107851,61319.0,61318.0,0.03675]
["bitfinex","BTCUSD",1727921420152,0.163089,61316.0,61315.0,0.03275]
["bitfinex","BTCUSD",1727921420381,0.163089,61316.0,61315.0,0.27766195]
["bitfinex","BTCUSD",1727921420603,0.17129629,61316.0,61315.0,0.27766195]
["bitfinex","BTCUSD",1727921421041,0.1968659,61316.0,61315.0,0.03275]
["bitfinex","BTCUSD",1727921421278,0.1968659,61316.0,61312.0,0.03275]
["bitfinex","BTCUSD",1727921421511,0.1968659,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1727921421776,0.1968659,61316.0,61315.0,0.0217852]
["bitfinex","BTCUSD",1727921422191,0.1968659,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1727921423051,0.163093,61315.0,61313.0,0.03275]
["bitfinex","BTCUSD",1727921423473,0.00818795,61314.0,61312.0,0.002]
["bitfinex","BTCUSD",1727921423690,0.00818795,61314.0,61311.0,0.19585]
["bitfinex","BTCUSD",1727921423906,0.18865861,61316.0,61313.0,0.03275]
["bitfinex","BTCUSD",1727921424404,0.00819062,61315.0,61313.0,0.03275]
["bitfinex","BTCUSD",1727921425048,0.02556961,61316.0,61313.0,0.03675]
["bitfinex","BTCUSD",1727921425710,0.02556961,61316.0,61313.0,0.04175]
["bitfinex","BTCUSD",1727921425926,0.02556961,61316.0,61313.0,0.204845]
["bitfinex","BTCUSD",1727921426140,0.02556961,61316.0,61314.0,0.001632]
["bitfinex","BTCUSD",1727921426359,0.00818409,61315.0,61314.0,0.164726]
["bitfinex","BTCUSD",1727921426619,0.00818409,61315.0,61314.0,0.40963795]
["bitfinex","BTCUSD",1727921426841,0.1761,61323.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727921427299,0.00819675,61322.0,61317.0,0.49854861]
["bitfinex","BTCUSD",1727921427543,0.00819349,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727921427793,0.00819349,61321.0,61318.0,0.163083]
["bitfinex","BTCUSD",1727921428072,0.1761,61323.0,61318.0,0.326163]
["bitfinex","BTCUSD",1727921428296,0.00819024,61320.0,61316.0,0.326177]
["bitfinex","BTCUSD",1727921428533,0.1761,61323.0,61320.0,0.163078]
["bitfinex","BTCUSD",1727921428779,0.1781,61323.0,61320.0,0.163078]
["bitfinex","BTCUSD",1727921429249,0.1781,61323.0,61317.0,0.40809866]
["bitfinex","BTCUSD",1727921429250,0.1781,61323.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727921429523,0.001,61321.0,61314.0,0.360568]
["bitfinex","BTCUSD",1727921429755,0.163083,61319.0,61317.0,0.27766195]
["bitfinex","BTCUSD",1727921430206,0.326163,61319.0,61314.0,0.001632]
["bitfinex","BTCUSD",1727921430436,0.001,61321.0,61315.0,0.24491195]
["bitfinex","BTCUSD",1727921430690,0.163086,61317.0,61315.0,0.24491195]
["bitfinex","BTCUSD",1727921430909,0.163079,61320.0,61316.0,0.03275]
["bitfinex","BTCUSD",1727921431138,0.20166676,61323.0,61315.0,0.24491195]
["bitfinex","BTCUSD",1727921431139,0.163081,61319.0,61318.0,0.03275]
["bitfinex","BTCUSD",1727921432081,0.163089,61316.0,61315.0,0.28066195]
["bitfinex","BTCUSD",1727921432564,0.163089,61316.0,61315.0,0.03275]
["bitfinex","BTCUSD",1727921432791,0.163092,61315.0,61314.0,0.001632]
["bitfinex","BTCUSD",1727921433967,0.17312905,61315.0,61314.0,0.001632]
["bitfinex","BTCUSD",1727921434192,0.17312905,61315.0,61314.0,0.0213806]
["bitfinex","BTCUSD",1727921434427,0.17312905,61315.0,61314.0,0.005632]
["bitfinex","BTCUSD",1727921434639,0.17312905,61315.0,61314.0,0.03592661]
["bitfinex","BTCUSD",1727921435068,0.17312905,61315.0,61314.0,0.04092661]
["bitfinex","BTCUSD",1727921436144,0.01003705,61315.0,61314.0,0.04092661]
["bitfinex","BTCUSD",1727921436662,0.163075,61322.0,61314.0,0.04092661]
["bitfinex","BTCUSD",1727921436877,0.163074,61322.0,61317.0,0.163086]
["bitfinex","BTCUSD",1727921437145,0.163074,61322.0,61318.0,0.19337861]
["bitfinex","BTCUSD",1727921437364,0.02556756,61321.0,61320.0,0.195828]
["bitfinex","BTCUSD",1727921437801,0.0788,61328.0,61322.0,0.163073]
["bitfinex","BTCUSD",1727921438015,0.163063,61326.0,61323.0,0.03046773]
["bitfinex","BTCUSD",1727921438239,0.163058,61328.0,61324.0,0.19353473]
["bitfinex","BTCUSD",1727921438455,0.326116,61328.0,61325.0,0.03046773]
["bitfinex","BTCUSD",1727921438673,0.163063,61326.0,61322.0,0.163072]
["bitfinex","BTCUSD",1727921438894,0.489175,61328.0,61323.0,0.19354473]
["bitfinex","BTCUSD",1727921439100,0.163059,61328.0,61324.0,0.19354173]
["bitfinex","BTCUSD",1727921439312,0.163059,61328.0,61325.0,0.03047473]
["bitfinex","BTCUSD",1727921439526,0.163876,61327.0,61326.0,0.03047473]
["bitfinex","BTCUSD",1727921440012,0.000816,61327.0,61326.0,0.03047473]
["bitfinex","BTCUSD",1727921440231,0.000816,61327.0,61326.0,0.19352009]
["bitfinex","BTCUSD",1727921440671,0.000816,61327.0,61326.0,0.03045809]
["bitfinex","BTCUSD",1727921440914,0.02638021,61327.0,61326.0,0.03045809]
["bitfinex","BTCUSD",1727921441378,0.18944021,61327.0,61326.0,0.03045809]
["bitfinex","BTCUSD",1727921442052,0.18944021,61327.0,61326.0,0.03145809]
["bitfinex","BTCUSD",1727921442513,0.18944021,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1727921442514,0.36194021,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1727921443494,0.336376,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1727921444345,0.336376,61327.0,61321.0,0.04825847]
["bitfinex","BTCUSD",1727921444346,0.326137,61324.0,61321.0,0.04825847]
["bitfinex","BTCUSD",1727921444563,0.326137,61324.0,61320.0,0.04871194]
["bitfinex","BTCUSD",1727921444564,0.163073,61322.0,61320.0,0.04871194]
["bitfinex","BTCUSD",1727921444796,0.163073,61322.0,61321.0,0.07893932]
["bitfinex","BTCUSD",1727921445247,0.163073,61322.0,61321.0,0.04871194]
["bitfinex","BTCUSD",1727921446153,0.16307,61324.0,61321.0,0.04871194]
["bitfinex","BTCUSD",1727921446369,0.02556664,61322.0,61321.0,0.04871194]
["bitfinex","BTCUSD",1727921446603,0.02556664,61322.0,61320.0,0.04876217]
["bitfinex","BTCUSD",1727921446843,0.163076,61321.0,61320.0,0.07306791]
["bitfinex","BTCUSD",1727921447061,0.163076,61321.0,61320.0,0.03025597]
["bitfinex","BTCUSD",1727921447298,0.163076,61321.0,61320.0,0.07319115]
["bitfinex","BTCUSD",1727921447527,0.163076,61321.0,61320.0,0.0487988]
["bitfinex","BTCUSD",1727921447756,0.163078,61320.0,61319.0,0.0487988]
["bitfinex","BTCUSD",1727921448195,0.02556664,61322.0,61320.0,0.003]
["bitfinex","BTCUSD",1727921448417,0.02556664,61322.0,61320.0,0.1027229]
["bitfinex","BTCUSD",1727921448418,0.163076,61321.0,61320.0,0.1027229]
["bitfinex","BTCUSD",1727921448652,0.02556664,61322.0,61320.0,0.2380802]
["bitfinex","BTCUSD",1727921448863,0.01005,61321.0,61320.0,0.0977229]
["bitfinex","BTCUSD",1727921449070,0.01005,61321.0,61320.0,0.0977124]
["bitfinex","BTCUSD",1727921449722,0.01005,61321.0,61319.0,0.07728857]
["bitfinex","BTCUSD",1727921449944,0.01005,61321.0,61320.0,0.07328857]
["bitfinex","BTCUSD",1727921450156,0.173127,61321.0,61320.0,0.07328726]
["bitfinex","BTCUSD",1727921450366,0.163077,61321.0,61320.0,0.07328726]
["bitfinex","BTCUSD",1727921450577,0.01005,61321.0,61320.0,0.002]
["bitfinex","BTCUSD",1727921450803,0.01005,61321.0,61320.0,0.21393851]
["bitfinex","BTCUSD",1727921451024,0.01005,61321.0,61320.0,0.165078]
["bitfinex","BTCUSD",1727921451251,0.02556664,61322.0,61320.0,0.002]
["bitfinex","BTCUSD",1727921451502,0.02556664,61322.0,61320.0,0.04885416]
["bitfinex","BTCUSD",1727921451734,0.1731185,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1727921451953,0.0100425,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1727921452166,0.0100425,61321.0,61320.0,0.004]
["bitfinex","BTCUSD",1727921452628,0.1731185,61321.0,61320.0,0.004]
["bitfinex","BTCUSD",1727921453116,0.0100425,61321.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921453341,0.163084,61318.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921453807,0.173124,61318.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921454704,0.173124,61318.0,61317.0,0.007632]
["bitfinex","BTCUSD",1727921455196,0.173124,61318.0,61317.0,0.014632]
["bitfinex","BTCUSD",1727921457497,0.173124,61318.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921457715,0.19869402,61318.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921457941,0.22308255,61318.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921458157,0.22208222,61318.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921458371,0.22308222,61318.0,61317.0,0.002632]
["bitfinex","BTCUSD",1727921458582,0.22208222,61318.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921459106,0.54791385,61318.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921459378,0.57438631,61318.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921459610,0.452024,61318.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921459874,0.453024,61318.0,61317.0,0.001632]
["bitfinex","BTCUSD",1727921460125,0.59648961,61308.0,61307.0,0.24491195]
["bitfinex","BTCUSD",1727921460372,0.69437708,61308.0,61307.0,0.24491195]
["bitfinex","BTCUSD",1727921460591,0.72885032,61308.0,61307.0,0.24491195]
["bitfinex","BTCUSD",1727921460811,0.32114,61297.0,61289.0,0.24491195]
["bitfinex","BTCUSD",1727921461256,0.33113321,61297.0,61289.0,0.24491195]
["bitfinex","BTCUSD",1727921461723,0.33113321,61297.0,61296.0,0.40805395]
["bitfinex","BTCUSD",1727921461724,0.00999321,61297.0,61296.0,0.40805395]
["bitfinex","BTCUSD",1727921461941,0.00999321,61297.0,61296.0,0.44080395]
["bitfinex","BTCUSD",1727921462171,0.326229,61307.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727921462172,0.16312,61305.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727921462641,0.00995301,61304.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727921463079,0.00995301,61304.0,61301.0,0.489385]
["bitfinex","BTCUSD",1727921463299,0.00995301,61304.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727921463513,0.02557413,61305.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727921463723,0.00995958,61303.0,61298.0,0.326272]
["bitfinex","BTCUSD",1727921463968,0.163121,61304.0,61300.0,0.163131]
["bitfinex","BTCUSD",1727921464175,0.163129,61301.0,61297.0,0.195889]
["bitfinex","BTCUSD",1727921464389,0.163126,61303.0,61298.0,0.24491195]
["bitfinex","BTCUSD",1727921464597,0.00992111,61300.0,61298.0,0.40804795]
["bitfinex","BTCUSD",1727921464815,0.326245,61304.0,61289.0,0.27766195]
["bitfinex","BTCUSD",1727921464816,0.17237961,61302.0,61289.0,0.27766195]
["bitfinex","BTCUSD",1727921465032,0.424245,61304.0,61297.0,0.24491195]
["bitfinex","BTCUSD",1727921465033,0.00993424,61299.0,61297.0,0.24491195]
["bitfinex","BTCUSD",1727921465293,0.163143,61296.0,61290.0,0.163157]
["bitfinex","BTCUSD",1727921465504,0.163148,61294.0,61289.0,0.24491195]
["bitfinex","BTCUSD",1727921465726,0.17307086,61295.0,61290.0,0.163157]
["bitfinex","BTCUSD",1727921465946,0.163148,61294.0,61290.0,0.195907]
["bitfinex","BTCUSD",1727921466164,0.00992111,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727921466397,0.00992111,61294.0,61291.0,0.195904]
["bitfinex","BTCUSD",1727921466648,0.163146,61295.0,61291.0,0.195904]
["bitfinex","BTCUSD",1727921466826,0.00992768,61293.0,61291.0,0.195904]
["bitfinex","BTCUSD",1727921467089,0.163146,61295.0,61291.0,0.195904]
["bitfinex","BTCUSD",1727921467350,0.00992768,61292.0,61291.0,0.195904]
["bitfinex","BTCUSD",1727921467598,0.489422,61297.0,61293.0,0.003]
["bitfinex","BTCUSD",1727921467813,0.163141,61297.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727921468244,0.163141,61297.0,61292.0,0.195902]
["bitfinex","BTCUSD",1727921468245,0.163144,61296.0,61292.0,0.195902]
["bitfinex","BTCUSD",1727921468890,0.163139,61298.0,61292.0,0.195902]
["bitfinex","BTCUSD",1727921469155,0.163141,61297.0,61293.0,0.03275]
["bitfinex","BTCUSD",1727921469586,0.326259,61301.0,61293.0,0.03275]
["bitfinex","BTCUSD",1727921469821,0.326268,61300.0,61293.0,0.03375]
["bitfinex","BTCUSD",1727921470036,0.16313,61301.0,61297.0,0.163137]
["bitfinex","BTCUSD",1727921470723,0.326251,61303.0,61298.0,0.163136]
["bitfinex","BTCUSD",1727921470724,0.489376,61303.0,61298.0,0.163136]
["bitfinex","BTCUSD",1727921470941,0.002,61301.0,61298.0,0.163136]
["bitfinex","BTCUSD",1727921471158,0.163125,61303.0,61298.0,0.163136]
["bitfinex","BTCUSD",1727921471370,0.001,61301.0,61298.0,0.163136]
["bitfinex","BTCUSD",1727921471598,0.003,61301.0,61297.0,0.40805195]
["bitfinex","BTCUSD",1727921471849,0.003,61301.0,61298.0,0.163136]
["bitfinex","BTCUSD",1727921472372,0.003,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727921472621,0.002,61301.0,61300.0,0.195882]
["bitfinex","BTCUSD",1727921472853,0.02557493,61302.0,61292.0,0.0783]
["bitfinex","BTCUSD",1727921473087,0.329259,61301.0,61296.0,0.24491195]
["bitfinex","BTCUSD",1727921473322,0.163136,61299.0,61296.0,0.24491195]
["bitfinex","BTCUSD",1727921473805,0.326266,61300.0,61294.0,0.163146]
["bitfinex","BTCUSD",1727921474038,0.02557493,61302.0,61290.0,0.326315]
["bitfinex","BTCUSD",1727921474039,0.326281,61297.0,61290.0,0.163157]
["bitfinex","BTCUSD",1727921474276,0.00993772,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1727921474522,0.002,61301.0,61298.0,0.163137]
["bitfinex","BTCUSD",1727921474761,0.163127,61302.0,61298.0,0.163137]
["bitfinex","BTCUSD",1727921475044,0.000817,61314.0,61298.0,0.08]
["bitfinex","BTCUSD",1727921475280,0.000817,61314.0,61303.0,0.163123]
["bitfinex","BTCUSD",1727921475545,0.163117,61306.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727921475778,0.163117,61306.0,61303.0,0.24491195]
["bitfinex","BTCUSD",1727921476034,0.163109,61309.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727921476258,0.000817,61314.0,61302.0,0.163126]
["bitfinex","BTCUSD",1727921476259,0.163118,61306.0,61302.0,0.163126]
["bitfinex","BTCUSD",1727921476506,0.16311,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727921477164,0.163112,61308.0,61303.0,0.73528095]
["bitfinex","BTCUSD",1727921477395,0.163112,61308.0,61305.0,0.001]
["bitfinex","BTCUSD",1727921477616,0.002,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1727921477836,0.163112,61308.0,61305.0,0.001]
["bitfinex","BTCUSD",1727921478065,0.18868047,61309.0,61305.0,0.164116]
["bitfinex","BTCUSD",1727921478297,0.02557247,61309.0,61303.0,0.60390895]
["bitfinex","BTCUSD",1727921478507,0.02557247,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727921478798,0.163107,61310.0,61306.0,0.163115]
["bitfinex","BTCUSD",1727921479024,0.00991423,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727921479264,0.163111,61308.0,61303.0,0.27766195]
["bitfinex","BTCUSD",1727921479477,0.00991423,61307.0,61303.0,0.27766195]
["bitfinex","BTCUSD",1727921479690,0.00991423,61307.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727921479898,0.164109,61309.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727921480128,0.00991423,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727921480346,0.163109,61309.0,61305.0,0.164118]
["bitfinex","BTCUSD",1727921480565,0.00991235,61306.0,61305.0,0.164118]
["bitfinex","BTCUSD",1727921480751,0.00991048,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727921480974,0.00991235,61306.0,61305.0,0.165118]
["bitfinex","BTCUSD",1727921481184,0.18868117,61309.0,61305.0,0.166118]
["bitfinex","BTCUSD",1727921481415,0.00991235,61306.0,61305.0,0.166118]
["bitfinex","BTCUSD",1727921481695,0.18868117,61309.0,61305.0,0.166118]
["bitfinex","BTCUSD",1727921482004,0.00991235,61306.0,61305.0,0.166118]
["bitfinex","BTCUSD",1727921482215,0.00991048,61308.0,61305.0,0.164118]
["bitfinex","BTCUSD",1727921482455,0.00991235,61306.0,61305.0,0.164118]
["bitfinex","BTCUSD",1727921482697,0.163111,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727921482925,0.00991235,61306.0,61305.0,0.165118]
["bitfinex","BTCUSD",1727921483142,0.18868117,61309.0,61305.0,0.165118]
["bitfinex","BTCUSD",1727921483329,0.00990485,61306.0,61305.0,0.167118]
["bitfinex","BTCUSD",1727921483559,0.18868117,61309.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727921483790,0.00991423,61306.0,61305.0,0.168118]
["bitfinex","BTCUSD",1727921484001,0.17302236,61308.0,61305.0,0.170118]
["bitfinex","BTCUSD",1727921484216,0.00991423,61306.0,61305.0,0.168118]
["bitfinex","BTCUSD",1727921484397,0.16311,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727921484644,0.00991423,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727921484853,0.02557217,61309.0,61307.0,0.163111]
["bitfinex","BTCUSD",1727921485082,0.00991423,61306.0,61305.0,0.195867]
["bitfinex","BTCUSD",1727921485268,0.18868017,61309.0,61305.0,0.195867]
["bitfinex","BTCUSD",1727921485688,0.00991236,61308.0,61305.0,0.201867]
["bitfinex","BTCUSD",1727921485892,0.00991236,61308.0,61305.0,0.197867]
["bitfinex","BTCUSD",1727921486096,0.17302336,61308.0,61305.0,0.002]
["bitfinex","BTCUSD",1727921486340,0.17302336,61308.0,61307.0,0.002]
["bitfinex","BTCUSD",1727921486584,0.17302336,61308.0,61305.0,0.03475]
["bitfinex","BTCUSD",1727921486585,0.17302336,61308.0,61305.0,0.03275]
["bitfinex","BTCUSD",1727921486810,0.17302336,61308.0,61305.0,0.03775]
["bitfinex","BTCUSD",1727921487040,0.17302336,61308.0,61305.0,0.03575]
["bitfinex","BTCUSD",1727921487269,0.00991236,61308.0,61305.0,0.195868]
["bitfinex","BTCUSD",1727921487516,0.00991236,61308.0,61307.0,0.004]
["bitfinex","BTCUSD",1727921488873,0.00991236,61308.0,61307.0,0.163113]
["bitfinex","BTCUSD",1727921489087,0.00991236,61308.0,61305.0,0.199868]
["bitfinex","BTCUSD",1727921489301,0.02557217,61309.0,61307.0,0.003]
["bitfinex","BTCUSD",1727921489981,0.02557217,61309.0,61307.0,0.004]
["bitfinex","BTCUSD",1727921490208,0.02557217,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727921491840,0.02557217,61309.0,61308.0,0.41758961]
["bitfinex","BTCUSD",1727921492133,0.000817,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1727921492370,0.162988,61317.0,61313.0,0.163097]
["bitfinex","BTCUSD",1727921492581,0.162988,61317.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727921493248,0.326084,61319.0,61309.0,0.326216]
["bitfinex","BTCUSD",1727921493465,0.163108,61309.0,61308.0,0.002]
["bitfinex","BTCUSD",1727921493904,0.163106,61310.0,61308.0,0.002]
["bitfinex","BTCUSD",1727921494122,0.326191,61314.0,61306.0,0.326231]
["bitfinex","BTCUSD",1727921494563,0.163102,61312.0,61309.0,0.001]
["bitfinex","BTCUSD",1727921494777,0.32609,61314.0,61309.0,0.001]
["bitfinex","BTCUSD",1727921495007,0.162903,61311.0,61309.0,0.001]
["bitfinex","BTCUSD",1727921495715,0.162503,61311.0,61307.0,0.163112]
["bitfinex","BTCUSD",1727921495945,0.163103,61311.0,61307.0,0.163113]
["bitfinex","BTCUSD",1727921496161,0.163101,61312.0,61308.0,0.001]
["bitfinex","BTCUSD",1727921496382,0.325885,61315.0,61309.0,0.001]
["bitfinex","BTCUSD",1727921496599,0.1631,61313.0,61309.0,0.001]
["bitfinex","BTCUSD",1727921496811,0.1631,61313.0,61309.0,0.163108]
["bitfinex","BTCUSD",1727921497023,0.163093,61315.0,61311.0,0.163101]
["bitfinex","BTCUSD",1727921497487,0.04887599,61324.0,61313.0,0.163096]
["bitfinex","BTCUSD",1727921497702,0.163089,61317.0,61313.0,0.163096]
["bitfinex","BTCUSD",1727921497925,0.326153,61321.0,61315.0,0.16309]
["bitfinex","BTCUSD",1727921498144,0.489241,61320.0,61315.0,0.16309]
["bitfinex","BTCUSD",1727921498378,0.163085,61318.0,61314.0,0.163093]
["bitfinex","BTCUSD",1727921499085,0.326153,61321.0,61312.0,0.358949]
["bitfinex","BTCUSD",1727921499086,0.163078,61321.0,61317.0,0.163085]
["bitfinex","BTCUSD",1727921499483,0.326136,61324.0,61314.0,0.326187]
["bitfinex","BTCUSD",1727921499708,0.02556816,61321.0,61314.0,0.326187]
["bitfinex","BTCUSD",1727921499922,0.18864416,61321.0,61317.0,0.163084]
["bitfinex","BTCUSD",1727921500564,0.18864416,61321.0,61312.0,0.358949]
["bitfinex","BTCUSD",1727921500565,0.02556816,61321.0,61316.0,0.326176]
["bitfinex","BTCUSD",1727921500792,0.02556816,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727921501038,0.02556816,61321.0,61316.0,0.03275]
["bitfinex","BTCUSD",1727921501039,0.19164616,61321.0,61316.0,0.195839]
["bitfinex","BTCUSD",1727921501248,0.163079,61320.0,61316.0,0.195839]
["bitfinex","BTCUSD",1727921501455,0.000817,61318.0,61316.0,0.195839]
["bitfinex","BTCUSD",1727921502111,0.163086,61317.0,61315.0,0.03275]
["bitfinex","BTCUSD",1727921502330,0.000817,61318.0,61315.0,0.195842]
["bitfinex","BTCUSD",1727921502769,0.000817,61318.0,61316.0,0.005]
["bitfinex","BTCUSD",1727921503213,0.000817,61318.0,61316.0,0.004]
["bitfinex","BTCUSD",1727921503441,0.163086,61317.0,61316.0,0.004]
["bitfinex","BTCUSD",1727921503692,0.163089,61316.0,61315.0,0.03675]
["bitfinex","BTCUSD",1727921503907,0.163089,61316.0,61315.0,0.03875]
["bitfinex","BTCUSD",1727921504123,0.163089,61316.0,61315.0,0.03675]
["bitfinex","BTCUSD",1727921504773,0.163095,61314.0,61311.0,0.03275]
["bitfinex","BTCUSD",1727921505214,0.404786,61318.0,61311.0,0.03275]
["bitfinex","BTCUSD",1727921505426,0.404786,61318.0,61310.0,0.24491195]
["bitfinex","BTCUSD",1727921505427,0.163095,61314.0,61313.0,0.03275]
["bitfinex","BTCUSD",1727921506288,0.164095,61314.0,61313.0,0.03275]
["bitfinex","BTCUSD",1727921506499,0.163097,61313.0,61312.0,0.03275]
["bitfinex","BTCUSD",1727921507375,0.163108,61309.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921508782,0.17308751,61309.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921509745,0.17308751,61309.0,61308.0,0.012634]
["bitfinex","BTCUSD",1727921509978,0.17308751,61309.0,61308.0,0.007634]
["bitfinex","BTCUSD",1727921510470,0.17308751,61309.0,61308.0,0.010634]
["bitfinex","BTCUSD",1727921511252,0.17308751,61309.0,61308.0,0.004634]
["bitfinex","BTCUSD",1727921511506,0.17308751,61309.0,61308.0,0.008634]
["bitfinex","BTCUSD",1727921511743,0.19866061,61309.0,61308.0,0.008634]
["bitfinex","BTCUSD",1727921512013,0.19866061,61309.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921512268,0.19866061,61309.0,61308.0,0.003634]
["bitfinex","BTCUSD",1727921512506,0.19866061,61309.0,61308.0,0.004634]
["bitfinex","BTCUSD",1727921512804,0.19866061,61309.0,61308.0,0.003634]
["bitfinex","BTCUSD",1727921514192,0.17308751,61309.0,61308.0,0.006634]
["bitfinex","BTCUSD",1727921515861,0.00997951,61309.0,61308.0,0.006634]
["bitfinex","BTCUSD",1727921516086,0.000817,61314.0,61308.0,0.086334]
["bitfinex","BTCUSD",1727921516315,0.000817,61314.0,61309.0,0.326214]
["bitfinex","BTCUSD",1727921516537,0.163911,61314.0,61309.0,0.326214]
["bitfinex","BTCUSD",1727921517476,0.000817,61314.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727921517700,0.02557126,61313.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727921517960,0.02557126,61313.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727921518187,0.02557126,61313.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727921518644,0.02557126,61313.0,61309.0,0.326214]
["bitfinex","BTCUSD",1727921519096,0.1631,61312.0,61308.0,0.081334]
["bitfinex","BTCUSD",1727921519325,0.163103,61311.0,61308.0,0.081334]
["bitfinex","BTCUSD",1727921519568,0.163106,61310.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921519823,0.02657126,61313.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921520059,0.02557126,61313.0,61309.0,0.163105]
["bitfinex","BTCUSD",1727921520313,0.18866926,61313.0,61309.0,0.163105]
["bitfinex","BTCUSD",1727921520769,0.02557126,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1727921521547,0.02557126,61313.0,61309.0,0.326215]
["bitfinex","BTCUSD",1727921521548,0.02557126,61313.0,61310.0,0.163103]
["bitfinex","BTCUSD",1727921521768,0.163106,61310.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921522005,0.3262,61312.0,61309.0,0.0197499]
["bitfinex","BTCUSD",1727921522006,0.163104,61311.0,61309.0,0.0197499]
["bitfinex","BTCUSD",1727921522249,0.02557126,61313.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921522250,0.37925087,61313.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921522497,0.163108,61309.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921522995,0.163108,61309.0,61308.0,0.004634]
["bitfinex","BTCUSD",1727921523477,0.163108,61309.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921523942,0.17307733,61309.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921525372,0.17307733,61309.0,61308.0,0.005634]
["bitfinex","BTCUSD",1727921525589,0.17307733,61309.0,61308.0,0.008634]
["bitfinex","BTCUSD",1727921526043,0.17307733,61309.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921526470,0.17307733,61309.0,61308.0,0.002634]
["bitfinex","BTCUSD",1727921527149,0.34545694,61309.0,61308.0,0.002634]
["bitfinex","BTCUSD",1727921527381,0.76047767,61309.0,61308.0,0.004634]
["bitfinex","BTCUSD",1727921527612,0.78605341,61309.0,61308.0,0.004634]
["bitfinex","BTCUSD",1727921527861,0.78605341,61309.0,61308.0,0.002634]
["bitfinex","BTCUSD",1727921528137,0.65573268,61309.0,61308.0,0.002634]
["bitfinex","BTCUSD",1727921528379,0.65373268,61309.0,61308.0,0.002634]
["bitfinex","BTCUSD",1727921528618,0.80257606,61309.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921528867,0.82557606,61309.0,61308.0,0.001634]
["bitfinex","BTCUSD",1727921529129,0.82557573,61309.0,61308.0,0.002634]
["bitfinex","BTCUSD",1727921529369,0.85091939,61309.0,61308.0,0.003634]
["bitfinex","BTCUSD",1727921529807,0.68773268,61309.0,61308.0,0.003634]
["bitfinex","BTCUSD",1727921531340,0.68773268,61309.0,61301.0,0.001634]
["bitfinex","BTCUSD",1727921531341,0.165126,61302.0,61301.0,0.001634]
["bitfinex","BTCUSD",1727921531562,0.60860561,61302.0,61301.0,0.001634]
["bitfinex","BTCUSD",1727921531785,0.74129436,61302.0,61301.0,0.001634]
["bitfinex","BTCUSD",1727921532038,0.7898751,61302.0,61301.0,0.001634]
["bitfinex","BTCUSD",1727921532259,0.66763162,61302.0,61301.0,0.001634]
["bitfinex","BTCUSD",1727921532689,0.95301383,61302.0,61301.0,0.001634]
["bitfinex","BTCUSD",1727921533113,0.96201383,61302.0,61301.0,0.002634]
["bitfinex","BTCUSD",1727921533375,0.83981833,61302.0,61301.0,0.002634]
["bitfinex","BTCUSD",1727921533836,0.77434524,61302.0,61301.0,0.002634]
["bitfinex","BTCUSD",1727921534049,0.75134524,61302.0,61301.0,0.002634]
["bitfinex","BTCUSD",1727921534266,0.70631393,61302.0,61301.0,0.003634]
["bitfinex","BTCUSD",1727921534733,0.70831393,61302.0,61301.0,0.003634]
["bitfinex","BTCUSD",1727921535179,0.63505088,61302.0,61301.0,0.003634]
["bitfinex","BTCUSD",1727921535624,0.84706381,61302.0,61301.0,0.003634]
["bitfinex","BTCUSD",1727921535867,0.002,61293.0,61275.0,0.27766195]
["bitfinex","BTCUSD",1727921536060,0.43553761,61290.0,61275.0,0.27766195]
["bitfinex","BTCUSD",1727921536516,0.163177,61283.0,61275.0,0.27766195]
["bitfinex","BTCUSD",1727921537237,0.163196,61276.0,61275.0,0.27766195]
["bitfinex","BTCUSD",1727921537715,0.18878108,61276.0,61275.0,0.27766195]
["bitfinex","BTCUSD",1727921537951,0.19915783,61276.0,61275.0,0.03275]
["bitfinex","BTCUSD",1727921538166,0.03596183,61276.0,61275.0,0.03275]
["bitfinex","BTCUSD",1727921539235,0.03696183,61276.0,61275.0,0.03275]
["bitfinex","BTCUSD",1727921539450,0.02658508,61276.0,61275.0,0.03275]
["bitfinex","BTCUSD",1727921539723,0.03596183,61276.0,61275.0,0.03275]
["bitfinex","BTCUSD",1727921539946,0.03796183,61276.0,61275.0,0.44885995]
["bitfinex","BTCUSD",1727921540166,0.03796183,61276.0,61275.0,0.282384]
["bitfinex","BTCUSD",1727921540384,0.02658508,61276.0,61275.0,0.366784]
["bitfinex","BTCUSD",1727921540828,0.02658508,61276.0,61275.0,0.370784]
["bitfinex","BTCUSD",1727921540829,0.02758508,61276.0,61275.0,0.370784]
["bitfinex","BTCUSD",1727921541074,0.02758508,61276.0,61275.0,0.207586]
["bitfinex","BTCUSD",1727921541289,0.03695342,61276.0,61275.0,0.111186]
["bitfinex","BTCUSD",1727921541527,0.03695342,61276.0,61275.0,0.115186]
["bitfinex","BTCUSD",1727921541746,0.20114942,61276.0,61275.0,0.115186]
["bitfinex","BTCUSD",1727921541967,0.20014942,61276.0,61275.0,0.115186]
["bitfinex","BTCUSD",1727921542203,0.20114942,61276.0,61275.0,0.115186]
["bitfinex","BTCUSD",1727921542925,0.20014942,61276.0,61275.0,0.111186]
["bitfinex","BTCUSD",1727921543142,0.03695342,61276.0,61275.0,0.111186]
["bitfinex","BTCUSD",1727921543371,0.03795342,61276.0,61275.0,0.282384]
["bitfinex","BTCUSD",1727921543805,0.02758508,61276.0,61275.0,0.376684]
["bitfinex","BTCUSD",1727921544447,0.002,61276.0,61275.0,0.376684]
["bitfinex","BTCUSD",1727921546720,0.002,61276.0,61275.0,0.54906361]
["bitfinex","BTCUSD",1727921547160,0.001,61276.0,61275.0,0.54106361]
["bitfinex","BTCUSD",1727921547408,0.001,61276.0,61275.0,0.71425032]
["bitfinex","BTCUSD",1727921547620,0.326292,61295.0,61286.0,0.163168]
["bitfinex","BTCUSD",1727921547621,0.163159,61290.0,61286.0,0.163168]
["bitfinex","BTCUSD",1727921547840,0.163159,61290.0,61287.0,0.0163168]
["bitfinex","BTCUSD",1727921548058,0.01037968,61289.0,61287.0,0.0163168]
["bitfinex","BTCUSD",1727921548972,0.02558005,61289.0,61287.0,0.0163168]
["bitfinex","BTCUSD",1727921549192,0.02558005,61289.0,61288.0,0.0827]
["bitfinex","BTCUSD",1727921549401,0.02558005,61289.0,61288.0,0.337664]
["bitfinex","BTCUSD",1727921550477,0.02558005,61289.0,61288.0,0.1745]
["bitfinex","BTCUSD",1727921550689,0.02558005,61289.0,61288.0,0.337664]
["bitfinex","BTCUSD",1727921550905,0.02558005,61289.0,61288.0,0.342664]
["bitfinex","BTCUSD",1727921551787,0.02558005,61289.0,61288.0,0.347664]
["bitfinex","BTCUSD",1727921553331,0.163959,61297.0,61288.0,0.1845]
["bitfinex","BTCUSD",1727921553541,0.163958,61297.0,61291.0,0.326306]
["bitfinex","BTCUSD",1727921553755,0.01040196,61296.0,61293.0,0.163149]
["bitfinex","BTCUSD",1727921554464,0.326297,61294.0,61288.0,0.0877]
["bitfinex","BTCUSD",1727921554696,0.16316,61290.0,61288.0,0.0827]
["bitfinex","BTCUSD",1727921554963,0.489462,61292.0,61288.0,0.0827]
["bitfinex","BTCUSD",1727921555172,0.01041027,61289.0,61288.0,0.0827]
["bitfinex","BTCUSD",1727921555379,0.163155,61292.0,61288.0,0.0827]
["bitfinex","BTCUSD",1727921555596,0.01041214,61289.0,61288.0,0.0827]
["bitfinex","BTCUSD",1727921555881,0.163158,61291.0,61288.0,0.0827]
["bitfinex","BTCUSD",1727921556103,0.01039542,61289.0,61288.0,0.245863]
["bitfinex","BTCUSD",1727921556349,0.326292,61295.0,61289.0,0.16316]
["bitfinex","BTCUSD",1727921556350,0.163151,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1727921556775,0.02557888,61289.0,61288.0,0.249864]
["bitfinex","BTCUSD",1727921557020,0.02557888,61289.0,61288.0,0.287614]
["bitfinex","BTCUSD",1727921557424,0.163148,61294.0,61290.0,0.163158]
["bitfinex","BTCUSD",1727921560043,0.163148,61294.0,61290.0,0.164158]
["bitfinex","BTCUSD",1727921560497,0.163156,61291.0,61290.0,0.001]
["bitfinex","BTCUSD",1727921561651,0.02557833,61294.0,61290.0,0.001]
["bitfinex","BTCUSD",1727921562124,0.163154,61292.0,61290.0,0.004]
["bitfinex","BTCUSD",1727921562356,0.163154,61292.0,61290.0,0.008]
["bitfinex","BTCUSD",1727921562796,0.163154,61292.0,61290.0,0.004]
["bitfinex","BTCUSD",1727921563017,0.02557833,61294.0,61290.0,0.004]
["bitfinex","BTCUSD",1727921563244,0.163151,61293.0,61290.0,0.005]
["bitfinex","BTCUSD",1727921563681,0.163151,61293.0,61290.0,0.004]
["bitfinex","BTCUSD",1727921563909,0.163153,61292.0,61290.0,0.004]
["bitfinex","BTCUSD",1727921564136,0.163153,61292.0,61290.0,0.002]
["bitfinex","BTCUSD",1727921564561,0.02557833,61294.0,61290.0,0.002]
["bitfinex","BTCUSD",1727921564805,0.18872733,61294.0,61290.0,0.002]
["bitfinex","BTCUSD",1727921564992,0.163151,61293.0,61290.0,0.002]
["bitfinex","BTCUSD",1727921565263,0.163153,61292.0,61290.0,0.002]
["bitfinex","BTCUSD",1727921565481,0.163153,61292.0,61290.0,0.003]
["bitfinex","BTCUSD",1727921565907,0.163153,61292.0,61290.0,0.002]
["bitfinex","BTCUSD",1727921566123,0.163153,61292.0,61288.0,0.44246095]
["bitfinex","BTCUSD",1727921566346,0.163153,61292.0,61290.0,0.002]
["bitfinex","BTCUSD",1727921566562,0.163156,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1727921566998,0.16316,61290.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921567428,0.326309,61292.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921567640,0.326309,61292.0,61290.0,0.002]
["bitfinex","BTCUSD",1727921567869,0.163156,61291.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921568519,0.163156,61291.0,61288.0,0.164799]
["bitfinex","BTCUSD",1727921568742,0.01042197,61290.0,61288.0,0.164799]
["bitfinex","BTCUSD",1727921568967,0.01042197,61290.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921569209,0.163161,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921569639,0.17358484,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921570546,0.01042384,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921570974,0.01042384,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921571188,0.01042384,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921571406,0.01042384,61289.0,61288.0,0.005636]
["bitfinex","BTCUSD",1727921571671,0.01042384,61289.0,61288.0,0.010636]
["bitfinex","BTCUSD",1727921571891,0.01042384,61289.0,61288.0,0.006636]
["bitfinex","BTCUSD",1727921572104,0.17358484,61289.0,61288.0,0.006636]
["bitfinex","BTCUSD",1727921572992,0.17358484,61289.0,61288.0,0.011636]
["bitfinex","BTCUSD",1727921576755,0.01042384,61289.0,61288.0,0.011636]
["bitfinex","BTCUSD",1727921576972,0.163157,61291.0,61288.0,0.011636]
["bitfinex","BTCUSD",1727921577211,0.01041956,61289.0,61288.0,0.011636]
["bitfinex","BTCUSD",1727921577396,0.163157,61291.0,61288.0,0.011636]
["bitfinex","BTCUSD",1727921577654,0.01041956,61289.0,61288.0,0.011636]
["bitfinex","BTCUSD",1727921577866,0.163157,61291.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921578078,0.01041956,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921578293,0.163157,61291.0,61288.0,0.003636]
["bitfinex","BTCUSD",1727921578507,0.01041956,61289.0,61288.0,0.003636]
["bitfinex","BTCUSD",1727921578730,0.02557833,61294.0,61288.0,0.57487395]
["bitfinex","BTCUSD",1727921578956,0.02557833,61294.0,61288.0,0.327962]
["bitfinex","BTCUSD",1727921579218,0.01041769,61293.0,61290.0,0.163157]
["bitfinex","BTCUSD",1727921580588,0.17356869,61293.0,61289.0,0.163159]
["bitfinex","BTCUSD",1727921580827,0.17356869,61293.0,61290.0,0.001]
["bitfinex","BTCUSD",1727921581266,0.17356869,61293.0,61290.0,0.164158]
["bitfinex","BTCUSD",1727921581479,0.01041769,61293.0,61290.0,0.164158]
["bitfinex","BTCUSD",1727921582211,0.01041769,61293.0,61290.0,0.163158]
["bitfinex","BTCUSD",1727921583398,0.01041769,61293.0,61290.0,0.164158]
["bitfinex","BTCUSD",1727921583885,0.01041769,61293.0,61290.0,0.163158]
["bitfinex","BTCUSD",1727921584124,0.01041769,61293.0,61290.0,0.164158]
["bitfinex","BTCUSD",1727921584362,0.01041769,61293.0,61290.0,0.165158]
["bitfinex","BTCUSD",1727921585523,0.01041769,61293.0,61290.0,0.166794]
["bitfinex","BTCUSD",1727921586257,0.01041769,61293.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727921586477,0.163154,61292.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727921586923,0.01171214,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727921587153,0.163156,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727921587403,0.17487048,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727921587684,0.17487048,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727921587907,0.17487048,61291.0,61290.0,0.004636]
["bitfinex","BTCUSD",1727921588133,0.17487048,61291.0,61290.0,0.01958]
["bitfinex","BTCUSD",1727921588346,0.17487048,61291.0,61290.0,0.01858]
["bitfinex","BTCUSD",1727921588573,0.17587048,61291.0,61290.0,0.01858]
["bitfinex","BTCUSD",1727921588788,0.17587048,61291.0,61290.0,0.004636]
["bitfinex","BTCUSD",1727921589276,0.17587048,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921589277,0.17487048,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921589483,0.40185223,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921589707,0.48335223,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921589919,0.81636857,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921590137,0.66953894,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921590649,0.64395719,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921590872,0.64395719,61291.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921590873,0.61944061,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921591090,0.78472971,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921591310,0.79632365,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921591539,0.63103455,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921592000,0.60603455,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921592206,0.36215943,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921592419,0.17475494,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921592635,0.17475494,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921593278,0.17475494,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1727921593496,0.17475494,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921593710,0.372717,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921594378,0.21433739,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921594613,0.20033739,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921595032,0.21033739,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921597307,0.382717,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921597523,0.35713455,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921599243,0.43943455,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921600130,0.48837042,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921600564,0.43943455,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921600777,0.46501825,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921601007,0.61395412,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921601222,0.56501825,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921601446,0.61395412,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921601662,0.56501825,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921602110,0.61395412,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921602358,0.56501825,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921603453,0.89598888,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1727921603698,0.163196,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727921603923,0.40893608,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727921604145,0.34709906,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727921604410,0.70809973,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727921604620,0.43559661,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921605065,0.51865861,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921605300,0.54165861,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921605513,0.8670875,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921605739,0.7156119,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921605951,0.75010121,61268.0,61267.0,0.002634]
["bitfinex","BTCUSD",1727921606172,0.75210121,61268.0,61267.0,0.002634]
["bitfinex","BTCUSD",1727921606608,0.65433081,61268.0,61267.0,0.002634]
["bitfinex","BTCUSD",1727921607290,0.64433081,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921607567,0.85696446,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921607797,0.84296446,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921608252,0.85696446,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921608474,0.82896446,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921608706,0.81736924,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921608926,0.83136924,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921610518,0.81736924,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921610792,0.83136924,61268.0,61267.0,0.001634]
["bitfinex","BTCUSD",1727921611048,0.83136924,61268.0,61258.0,0.001632]
["bitfinex","BTCUSD",1727921611049,0.165241,61259.0,61258.0,0.001632]
["bitfinex","BTCUSD",1727921611294,0.46062061,61259.0,61258.0,0.001632]
["bitfinex","BTCUSD",1727921611534,0.49814403,61259.0,61258.0,0.001632]
["bitfinex","BTCUSD",1727921611812,0.002,61248.0,61247.0,0.001634]
["bitfinex","BTCUSD",1727921612062,0.43764961,61248.0,61247.0,0.001634]
["bitfinex","BTCUSD",1727921612343,0.002,61246.0,61241.0,0.24491195]
["bitfinex","BTCUSD",1727921612638,0.002,61246.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921612639,0.265291,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921613126,0.27709496,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921613398,0.30009496,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921613662,0.41265552,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921614658,0.42665552,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921615456,0.44065552,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921617395,0.46626252,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921620908,0.44326252,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921621122,0.33070196,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921621617,0.30509496,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921624235,0.33070135,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921624584,0.30509496,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921624844,0.45081142,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921626805,0.42281142,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921627026,0.45081142,61240.0,61231.0,0.001634]
["bitfinex","BTCUSD",1727921627477,0.45081142,61240.0,61231.0,0.081334]
["bitfinex","BTCUSD",1727921627937,0.47641742,61240.0,61231.0,0.081334]
["bitfinex","BTCUSD",1727921628412,0.45081142,61240.0,61231.0,0.081334]
["bitfinex","BTCUSD",1727921629115,0.43681142,61240.0,61231.0,0.081334]
["bitfinex","BTCUSD",1727921629583,0.44981142,61240.0,61231.0,0.081334]
["bitfinex","BTCUSD",1727921629803,0.43581142,61240.0,61231.0,0.081334]
["bitfinex","BTCUSD",1727921630015,0.42281142,61240.0,61231.0,0.081334]
["bitfinex","BTCUSD",1727921630236,0.43681142,61240.0,61231.0,0.081334]
["bitfinex","BTCUSD",1727921630459,0.43481142,61240.0,61231.0,0.081334]
["bitfinex","BTCUSD",1727921630665,0.44881142,61240.0,61231.0,0.081334]
["bitfinex","BTCUSD",1727921630887,0.28909496,61240.0,61231.0,0.081334]
["bitfinex","BTCUSD",1727921631125,0.20309496,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921631353,0.22869978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921632288,0.32869978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921632526,0.31469978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921633232,0.32869978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921633464,0.30069978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921633682,0.30969978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921633905,0.31769978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921634110,0.30069978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921634545,0.31469978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921634767,0.30669978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921635892,0.30069978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921636109,0.30669978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921636557,0.30869978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921637022,0.30469978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921637466,0.31069978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921637680,0.30469978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921637912,0.30869978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921638146,0.30469978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921638348,0.30069978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921638569,0.30469978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921639407,0.30669978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921639834,0.30069978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921640047,0.20969978,61240.0,61239.0,0.0967242]
["bitfinex","BTCUSD",1727921640263,0.21669978,61240.0,61239.0,0.0967242]
["bitfinex","BTCUSD",1727921640470,0.21669978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921640471,0.20769978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921640949,0.20069978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921641130,0.20969978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921641336,0.21569978,61240.0,61239.0,0.0967242]
["bitfinex","BTCUSD",1727921641557,0.20969978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921642468,0.20069978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921643165,0.20369978,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921644067,0.17809496,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921644306,0.17809496,61240.0,61239.0,0.0967242]
["bitfinex","BTCUSD",1727921645944,0.17809496,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921647093,0.17509496,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921647527,0.17809496,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921647738,0.17509496,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921648158,0.17709496,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921650792,0.17709496,61240.0,61239.0,0.0967242]
["bitfinex","BTCUSD",1727921651225,0.20269694,61240.0,61239.0,0.0967242]
["bitfinex","BTCUSD",1727921651447,0.20269694,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921652560,0.03740594,61240.0,61239.0,0.242428]
["bitfinex","BTCUSD",1727921652794,0.03840594,61240.0,61239.0,0.242428]
["bitfinex","BTCUSD",1727921653019,0.03840594,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921653245,0.20169694,61240.0,61239.0,0.079134]
["bitfinex","BTCUSD",1727921653471,0.20169694,61240.0,61239.0,0.001634]
["bitfinex","BTCUSD",1727921654348,0.17609496,61240.0,61239.0,0.001634]
["bitfinex","BTCUSD",1727921655654,0.17709496,61240.0,61239.0,0.001634]
["bitfinex","BTCUSD",1727921656328,0.18409496,61240.0,61239.0,0.001634]
["bitfinex","BTCUSD",1727921656506,0.19109496,61240.0,61239.0,0.001634]
["bitfinex","BTCUSD",1727921656729,0.01880396,61240.0,61239.0,0.336228]
["bitfinex","BTCUSD",1727921656940,0.007,61240.0,61239.0,0.336228]
["bitfinex","BTCUSD",1727921657160,0.016,61240.0,61239.0,0.336228]
["bitfinex","BTCUSD",1727921657591,0.016,61240.0,61239.0,0.368978]
["bitfinex","BTCUSD",1727921657592,0.0416,61240.0,61239.0,0.368978]
["bitfinex","BTCUSD",1727921658447,0.0346,61240.0,61239.0,0.368978]
["bitfinex","BTCUSD",1727921658656,0.0316,61240.0,61239.0,0.368978]
["bitfinex","BTCUSD",1727921658888,0.0366,61240.0,61239.0,0.368978]
["bitfinex","BTCUSD",1727921659116,0.0256,61240.0,61239.0,0.368978]
["bitfinex","BTCUSD",1727921659374,0.0266,61240.0,61239.0,0.368978]
["bitfinex","BTCUSD",1727921659603,0.0276,61240.0,61239.0,0.38789183]
["bitfinex","BTCUSD",1727921659843,0.0256,61240.0,61239.0,0.38789183]
["bitfinex","BTCUSD",1727921660080,0.0256,61240.0,61239.0,0.368978]
["bitfinex","BTCUSD",1727921660081,0.0266,61240.0,61239.0,0.368978]
["bitfinex","BTCUSD",1727921660302,0.0276,61240.0,61239.0,0.38790297]
["bitfinex","BTCUSD",1727921662723,0.0276,61240.0,61239.0,0.41809894]
["bitfinex","BTCUSD",1727921662979,0.0276,61240.0,61239.0,0.58128565]
["bitfinex","BTCUSD",1727921663218,0.0276,61240.0,61239.0,0.62341131]
["bitfinex","BTCUSD",1727921663479,0.001638,61245.0,61244.0,0.366931]
["bitfinex","BTCUSD",1727921663762,0.001638,61245.0,61244.0,0.77274392]
["bitfinex","BTCUSD",1727921663970,0.001638,61245.0,61244.0,0.82155735]
["bitfinex","BTCUSD",1727921664179,0.001638,61245.0,61244.0,0.84596407]
["bitfinex","BTCUSD",1727921664401,0.001638,61245.0,61244.0,0.82158779]
["bitfinex","BTCUSD",1727921664861,0.002638,61245.0,61244.0,0.87274392]
["bitfinex","BTCUSD",1727921665371,0.24491195,61265.0,61246.0,0.03275]
["bitfinex","BTCUSD",1727921665621,0.24491195,61265.0,61264.0,0.0754]
["bitfinex","BTCUSD",1727921665839,0.001638,61268.0,61264.0,0.238626]
["bitfinex","BTCUSD",1727921665840,0.164857,61268.0,61264.0,0.238626]
["bitfinex","BTCUSD",1727921666059,0.001638,61268.0,61265.0,0.163223]
["bitfinex","BTCUSD",1727921666520,0.001638,61268.0,61266.0,0.163221]
["bitfinex","BTCUSD",1727921666739,0.02722832,61268.0,61264.0,0.238626]
["bitfinex","BTCUSD",1727921666958,0.003,61265.0,61264.0,0.238626]
["bitfinex","BTCUSD",1727921667405,0.166225,61265.0,61264.0,0.0754]
["bitfinex","BTCUSD",1727921667696,0.004,61265.0,61264.0,0.0754]
["bitfinex","BTCUSD",1727921668140,0.163228,61264.0,61260.0,0.163238]
["bitfinex","BTCUSD",1727921668811,0.001,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1727921669042,0.001638,61268.0,61262.0,0.359211]
["bitfinex","BTCUSD",1727921669483,0.001638,61268.0,61266.0,0.326445]
["bitfinex","BTCUSD",1727921669725,0.001638,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1727921670387,0.164855,61268.0,61265.0,0.0755]
["bitfinex","BTCUSD",1727921670606,0.001638,61268.0,61265.0,0.0755]
["bitfinex","BTCUSD",1727921670848,0.02722707,61268.0,61265.0,0.0755]
["bitfinex","BTCUSD",1727921671080,0.02722707,61268.0,61265.0,0.238724]
["bitfinex","BTCUSD",1727921671771,0.03022707,61268.0,61265.0,0.238724]
["bitfinex","BTCUSD",1727921671976,0.03022707,61268.0,61265.0,0.239724]
["bitfinex","BTCUSD",1727921672199,0.02722707,61268.0,61265.0,0.239724]
["bitfinex","BTCUSD",1727921672630,0.02722707,61268.0,61265.0,0.0795]
["bitfinex","BTCUSD",1727921672846,0.02722707,61268.0,61265.0,0.242724]
["bitfinex","BTCUSD",1727921673059,0.02722707,61268.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727921673293,0.01188614,61267.0,61265.0,0.0785]
["bitfinex","BTCUSD",1727921673968,0.01188614,61267.0,61265.0,0.238724]
["bitfinex","BTCUSD",1727921674432,0.01188614,61267.0,61265.0,0.240724]
["bitfinex","BTCUSD",1727921674857,0.01188614,61267.0,61265.0,0.238724]
["bitfinex","BTCUSD",1727921675078,0.01188614,61267.0,61265.0,0.242724]
["bitfinex","BTCUSD",1727921675331,0.01188614,61267.0,61266.0,0.001]
["bitfinex","BTCUSD",1727921675542,0.01188614,61267.0,61265.0,0.242724]
["bitfinex","BTCUSD",1727921675757,0.01188614,61267.0,61265.0,0.244724]
["bitfinex","BTCUSD",1727921676189,0.01188614,61267.0,61265.0,0.242724]
["bitfinex","BTCUSD",1727921676400,0.01188614,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1727921676612,0.01188614,61267.0,61265.0,0.242724]
["bitfinex","BTCUSD",1727921676843,0.01188614,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727921677055,0.001638,61268.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727921677271,0.001638,61268.0,61266.0,0.167222]
["bitfinex","BTCUSD",1727921677483,0.01194038,61267.0,61266.0,0.004]
["bitfinex","BTCUSD",1727921677933,0.01194038,61267.0,61265.0,0.240725]
["bitfinex","BTCUSD",1727921678384,0.326403,61274.0,61262.0,0.359214]
["bitfinex","BTCUSD",1727921678385,0.4758,61289.0,61266.0,0.58489866]
["bitfinex","BTCUSD",1727921678618,0.24491195,61298.0,61289.0,0.243661]
["bitfinex","BTCUSD",1727921678848,0.24491195,61298.0,61289.0,0.41604061]
["bitfinex","BTCUSD",1727921679103,0.326261,61301.0,61289.0,0.243661]
["bitfinex","BTCUSD",1727921679343,0.326244,61304.0,61289.0,0.243661]
["bitfinex","BTCUSD",1727921679344,0.163127,61302.0,61289.0,0.243661]
["bitfinex","BTCUSD",1727921679577,0.16313,61301.0,61289.0,0.243661]
["bitfinex","BTCUSD",1727921679788,0.011818,61290.0,61289.0,0.244661]
["bitfinex","BTCUSD",1727921680470,0.011818,61290.0,61289.0,0.277411]
["bitfinex","BTCUSD",1727921680694,0.03739934,61290.0,61289.0,0.277411]
["bitfinex","BTCUSD",1727921680916,0.03839934,61290.0,61289.0,0.285411]
["bitfinex","BTCUSD",1727921681135,0.02739934,61290.0,61289.0,0.284411]
["bitfinex","BTCUSD",1727921681359,0.02739934,61290.0,61289.0,0.286411]
["bitfinex","BTCUSD",1727921681583,0.02639934,61290.0,61289.0,0.276411]
["bitfinex","BTCUSD",1727921681805,0.02739934,61290.0,61289.0,0.284411]
["bitfinex","BTCUSD",1727921682258,0.02839934,61290.0,61289.0,0.290411]
["bitfinex","BTCUSD",1727921683637,0.002818,61290.0,61289.0,0.290411]
["bitfinex","BTCUSD",1727921686810,0.02839393,61290.0,61289.0,0.290411]
["bitfinex","BTCUSD",1727921687295,0.001636,61307.0,61289.0,0.290411]
["bitfinex","BTCUSD",1727921687296,0.001636,61307.0,61296.0,0.163142]
["bitfinex","BTCUSD",1727921687514,0.001636,61307.0,61296.0,0.60882832]
["bitfinex","BTCUSD",1727921688862,0.001818,61297.0,61296.0,0.61782832]
["bitfinex","BTCUSD",1727921690063,0.000818,61297.0,61296.0,0.60882832]
["bitfinex","BTCUSD",1727921690986,0.000818,61297.0,61296.0,0.62282832]
["bitfinex","BTCUSD",1727921691416,0.001818,61297.0,61296.0,0.63682832]
["bitfinex","BTCUSD",1727921691629,0.02738993,61297.0,61296.0,0.63682832]
["bitfinex","BTCUSD",1727921692091,0.02738993,61297.0,61296.0,0.66421832]
["bitfinex","BTCUSD",1727921693220,0.02638993,61297.0,61296.0,0.63621832]
["bitfinex","BTCUSD",1727921693654,0.02738993,61297.0,61296.0,0.65021832]
["bitfinex","BTCUSD",1727921694095,0.02638993,61297.0,61296.0,0.63621832]
["bitfinex","BTCUSD",1727921694314,0.000818,61297.0,61296.0,0.63621832]
["bitfinex","BTCUSD",1727921694556,0.002818,61297.0,61296.0,0.66421832]
["bitfinex","BTCUSD",1727921694795,0.002818,61297.0,61296.0,0.65021832]
["bitfinex","BTCUSD",1727921695014,0.001818,61297.0,61296.0,0.65021832]
["bitfinex","BTCUSD",1727921695258,0.001818,61297.0,61296.0,0.66421832]
["bitfinex","BTCUSD",1727921695259,0.002818,61297.0,61296.0,0.66421832]
["bitfinex","BTCUSD",1727921698877,0.001636,61307.0,61296.0,0.66421832]
["bitfinex","BTCUSD",1727921698878,0.001636,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1727921699111,0.001636,61307.0,61306.0,0.277036]
["bitfinex","BTCUSD",1727921699373,0.001636,61307.0,61306.0,0.44022271]
["bitfinex","BTCUSD",1727921700129,0.002636,61307.0,61306.0,0.45422271]
["bitfinex","BTCUSD",1727921700837,0.001636,61307.0,61306.0,0.44022271]
["bitfinex","BTCUSD",1727921701062,0.002636,61307.0,61306.0,0.46622271]
["bitfinex","BTCUSD",1727921701539,0.002636,61307.0,61306.0,0.177116]
["bitfinex","BTCUSD",1727921701761,0.002636,61307.0,61306.0,0.028]
["bitfinex","BTCUSD",1727921702008,0.002636,61307.0,61306.0,0.014]
["bitfinex","BTCUSD",1727921702243,0.002636,61307.0,61306.0,0.177116]
["bitfinex","BTCUSD",1727921702486,0.0367299,61307.0,61306.0,0.191116]
["bitfinex","BTCUSD",1727921702729,0.0357299,61307.0,61306.0,0.195836]
["bitfinex","BTCUSD",1727921702970,0.0357299,61307.0,61306.0,0.209836]
["bitfinex","BTCUSD",1727921703390,0.0357299,61307.0,61306.0,0.195836]
["bitfinex","BTCUSD",1727921703637,0.0357299,61307.0,61296.0,0.24491195]
["bitfinex","BTCUSD",1727921703865,0.1988429,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727921704093,0.1988429,61307.0,61306.0,0.019]
["bitfinex","BTCUSD",1727921704330,0.1988429,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727921704526,0.1988429,61307.0,61297.0,0.326279]
["bitfinex","BTCUSD",1727921704527,0.163119,61305.0,61301.0,0.163129]
["bitfinex","BTCUSD",1727921704782,0.3619589,61307.0,61303.0,0.24491195]
["bitfinex","BTCUSD",1727921704783,0.163121,61304.0,61303.0,0.24491195]
["bitfinex","BTCUSD",1727921705003,0.17160608,61304.0,61303.0,0.24491195]
["bitfinex","BTCUSD",1727921705222,0.00848508,61304.0,61300.0,0.03272]
["bitfinex","BTCUSD",1727921705455,0.163117,61306.0,61301.0,0.195849]
["bitfinex","BTCUSD",1727921705682,0.17160408,61305.0,61301.0,0.195849]
["bitfinex","BTCUSD",1727921705967,0.17160408,61305.0,61303.0,0.002]
["bitfinex","BTCUSD",1727921707047,0.17160408,61305.0,61304.0,0.24491195]
["bitfinex","BTCUSD",1727921707048,0.00848508,61305.0,61304.0,0.24491195]
["bitfinex","BTCUSD",1727921707283,0.02720851,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1727921707523,0.02720851,61307.0,61304.0,0.163119]
["bitfinex","BTCUSD",1727921707762,0.02720851,61307.0,61303.0,0.326248]
["bitfinex","BTCUSD",1727921707763,0.03564627,61307.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727921707982,0.03564627,61307.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727921708206,0.03564627,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1727921708432,0.02720851,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1727921710045,0.02820851,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1727921711598,0.03120851,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1727921712037,0.03120851,61307.0,61306.0,0.50010271]
["bitfinex","BTCUSD",1727921712260,0.03120851,61307.0,61306.0,0.65582271]
["bitfinex","BTCUSD",1727921712538,0.03120851,61307.0,61306.0,0.70426987]
["bitfinex","BTCUSD",1727921712778,0.004636,61307.0,61306.0,0.77694062]
["bitfinex","BTCUSD",1727921713008,0.004636,61307.0,61306.0,0.7810824]
["bitfinex","BTCUSD",1727921713237,0.005636,61307.0,61306.0,0.77694062]
["bitfinex","BTCUSD",1727921713464,0.005636,61307.0,61306.0,0.75298073]
["bitfinex","BTCUSD",1727921713683,0.004636,61307.0,61306.0,0.75298073]
["bitfinex","BTCUSD",1727921714142,0.001636,61307.0,61306.0,0.75298073]
["bitfinex","BTCUSD",1727921714369,0.001636,61307.0,61306.0,0.76698073]
["bitfinex","BTCUSD",1727921715495,0.02720466,61307.0,61306.0,0.76698073]
["bitfinex","BTCUSD",1727921715969,0.02720466,61307.0,61306.0,0.66982271]
["bitfinex","BTCUSD",1727921716190,0.02820466,61307.0,61306.0,0.68382271]
["bitfinex","BTCUSD",1727921716408,0.02820466,61307.0,61306.0,0.66982271]
["bitfinex","BTCUSD",1727921716634,0.02820466,61307.0,61306.0,0.66082271]
["bitfinex","BTCUSD",1727921716855,0.02820466,61307.0,61306.0,0.73372952]
["bitfinex","BTCUSD",1727921717077,0.02820466,61307.0,61306.0,0.71972952]
["bitfinex","BTCUSD",1727921717296,0.02820466,61307.0,61306.0,0.64682271]
["bitfinex","BTCUSD",1727921717526,0.02720466,61307.0,61306.0,0.43852271]
["bitfinex","BTCUSD",1727921717754,0.02720466,61307.0,61306.0,0.45252271]
["bitfinex","BTCUSD",1727921718204,0.001636,61307.0,61306.0,0.43852271]
["bitfinex","BTCUSD",1727921718433,0.001636,61307.0,61306.0,0.45252271]
["bitfinex","BTCUSD",1727921718659,0.001636,61307.0,61306.0,0.46652271]
["bitfinex","BTCUSD",1727921719165,0.0025,61332.0,61306.0,0.30340671]
["bitfinex","BTCUSD",1727921719404,0.163083,61319.0,61314.0,0.195814]
["bitfinex","BTCUSD",1727921719637,0.326143,61323.0,61314.0,0.195814]
["bitfinex","BTCUSD",1727921719866,0.326143,61323.0,61314.0,0.03272]
["bitfinex","BTCUSD",1727921720102,0.163069,61324.0,61315.0,0.163091]
["bitfinex","BTCUSD",1727921720342,0.163069,61324.0,61314.0,0.326187]
["bitfinex","BTCUSD",1727921720572,0.163064,61326.0,61317.0,0.40799695]
["bitfinex","BTCUSD",1727921720799,0.000816,61327.0,61317.0,0.57108395]
["bitfinex","BTCUSD",1727921721049,0.163063,61326.0,61318.0,0.163082]
["bitfinex","BTCUSD",1727921721288,0.163065,61325.0,61318.0,0.163082]
["bitfinex","BTCUSD",1727921721794,0.163877,61327.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727921722022,0.163064,61326.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727921722273,0.18863229,61326.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727921722733,0.35169429,61326.0,61317.0,0.24491195]
["bitfinex","BTCUSD",1727921722987,0.35169429,61326.0,61319.0,0.001]
["bitfinex","BTCUSD",1727921723212,0.163068,61324.0,61319.0,0.001]
["bitfinex","BTCUSD",1727921723864,0.1795,61323.0,61319.0,0.001]
["bitfinex","BTCUSD",1727921724095,0.163102,61311.0,61310.0,0.24491195]
["bitfinex","BTCUSD",1727921724331,0.1795,61323.0,61310.0,0.24491195]
["bitfinex","BTCUSD",1727921724332,0.163097,61313.0,61310.0,0.24491195]
["bitfinex","BTCUSD",1727921724787,0.1795,61323.0,61310.0,0.24491195]
["bitfinex","BTCUSD",1727921725004,0.163091,61316.0,61310.0,0.24491195]
["bitfinex","BTCUSD",1727921725237,0.326173,61318.0,61305.0,0.03272]
["bitfinex","BTCUSD",1727921725818,0.163102,61311.0,61310.0,0.24591195]
["bitfinex","BTCUSD",1727921726046,0.163102,61311.0,61310.0,0.24491195]
["bitfinex","BTCUSD",1727921726462,0.326192,61314.0,61310.0,0.24491195]
["bitfinex","BTCUSD",1727921726749,0.163101,61312.0,61310.0,0.24491195]
["bitfinex","BTCUSD",1727921726969,0.163101,61312.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727921727633,0.329181,61316.0,61304.0,0.358961]
["bitfinex","BTCUSD",1727921727634,0.003,61316.0,61304.0,0.03272]
["bitfinex","BTCUSD",1727921727860,0.163111,61308.0,61301.0,0.28856602]
["bitfinex","BTCUSD",1727921728092,0.163111,61308.0,61301.0,0.239728]
["bitfinex","BTCUSD",1727921728316,0.326207,61311.0,61301.0,0.0766]
["bitfinex","BTCUSD",1727921728542,0.17169,61307.0,61301.0,0.239728]
["bitfinex","BTCUSD",1727921728760,0.008575,61307.0,61302.0,0.163126]
["bitfinex","BTCUSD",1727921728991,0.008575,61306.0,61304.0,0.001]
["bitfinex","BTCUSD",1727921729221,0.163109,61309.0,61302.0,0.163126]
["bitfinex","BTCUSD",1727921729470,0.00857499,61305.0,61302.0,0.163126]
["bitfinex","BTCUSD",1727921729699,0.326207,61311.0,61299.0,0.04883802]
["bitfinex","BTCUSD",1727921729700,0.326222,61308.0,61299.0,0.04883802]
["bitfinex","BTCUSD",1727921729918,0.17169599,61304.0,61303.0,0.24491195]
["bitfinex","BTCUSD",1727921730132,0.17169599,61304.0,61303.0,0.24591195]
["bitfinex","BTCUSD",1727921730349,0.17169912,61304.0,61303.0,0.24591195]
["bitfinex","BTCUSD",1727921731068,0.17169912,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1727921731305,0.19727411,61304.0,61298.0,0.163137]
["bitfinex","BTCUSD",1727921731532,0.03415311,61304.0,61303.0,0.24491195]
["bitfinex","BTCUSD",1727921731760,0.03415311,61304.0,61300.0,0.19585]
["bitfinex","BTCUSD",1727921731978,0.03415311,61304.0,61300.0,0.03272]
["bitfinex","BTCUSD",1727921732188,0.03415311,61304.0,61300.0,0.195851]
["bitfinex","BTCUSD",1727921732416,0.03415311,61304.0,61303.0,0.006]
["bitfinex","BTCUSD",1727921732639,0.03415311,61304.0,61303.0,0.004]
["bitfinex","BTCUSD",1727921732851,0.03415311,61304.0,61300.0,0.197851]
["bitfinex","BTCUSD",1727921733296,0.02557499,61304.0,61300.0,0.201851]
["bitfinex","BTCUSD",1727921733964,0.02557499,61304.0,61300.0,0.199851]
["bitfinex","BTCUSD",1727921734454,0.163116,61306.0,61300.0,0.199851]
["bitfinex","BTCUSD",1727921734680,0.326186,61315.0,61304.0,0.0752]
["bitfinex","BTCUSD",1727921734931,0.00844237,61305.0,61304.0,0.335521]
["bitfinex","BTCUSD",1727921735176,0.163097,61313.0,61307.0,0.163113]
["bitfinex","BTCUSD",1727921735451,0.489279,61315.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727921735712,0.00842374,61312.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727921735925,0.11539729,61313.0,61307.0,0.40802395]
["bitfinex","BTCUSD",1727921736173,0.326186,61315.0,61307.0,0.40802395]
["bitfinex","BTCUSD",1727921736404,0.00842374,61312.0,61307.0,0.40802395]
["bitfinex","BTCUSD",1727921736629,0.326176,61317.0,61307.0,0.24491195]
["bitfinex","BTCUSD",1727921736630,0.163095,61314.0,61307.0,0.24491195]
["bitfinex","BTCUSD",1727921736842,0.00842374,61311.0,61308.0,0.16411]
["bitfinex","BTCUSD",1727921737083,0.163095,61314.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727921737306,0.00841469,61310.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727921737537,0.163095,61314.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727921737760,0.004,61313.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727921737979,0.01241469,61313.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727921738202,0.35255848,61318.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727921738429,0.004,61314.0,61307.0,0.24491195]
["bitfinex","BTCUSD",1727921738671,0.004,61314.0,61309.0,0.163106]
["bitfinex","BTCUSD",1727921738909,0.163094,61315.0,61309.0,0.163106]
["bitfinex","BTCUSD",1727921739142,0.004,61313.0,61309.0,0.163106]
["bitfinex","BTCUSD",1727921739368,0.004,61313.0,61308.0,0.326217]
["bitfinex","BTCUSD",1727921739601,0.004,61313.0,61310.0,0.001]
["bitfinex","BTCUSD",1727921739827,0.004,61313.0,61309.0,0.163105]
["bitfinex","BTCUSD",1727921740289,0.004,61313.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727921740793,0.003,61313.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727921741248,0.003,61313.0,61308.0,0.163109]
["bitfinex","BTCUSD",1727921741945,0.163098,61313.0,61307.0,0.40802295]
["bitfinex","BTCUSD",1727921742163,0.163098,61313.0,61304.0,0.0752]
["bitfinex","BTCUSD",1727921742164,0.000818,61314.0,61304.0,0.0752]
["bitfinex","BTCUSD",1727921742450,0.000818,61314.0,61305.0,0.24491195]
["bitfinex","BTCUSD",1727921742451,0.3262,61312.0,61305.0,0.24491195]
["bitfinex","BTCUSD",1727921742669,0.163113,61307.0,61305.0,0.24491195]
["bitfinex","BTCUSD",1727921742892,0.163116,61306.0,61305.0,0.24491195]
["bitfinex","BTCUSD",1727921743826,0.163116,61306.0,61300.0,0.163131]
["bitfinex","BTCUSD",1727921744055,0.02557478,61307.0,61305.0,0.004]
["bitfinex","BTCUSD",1727921744708,0.002,61306.0,61305.0,0.004]
["bitfinex","BTCUSD",1727921745214,0.163116,61306.0,61303.0,0.24491195]
["bitfinex","BTCUSD",1727921745461,0.163116,61306.0,61289.0,0.101636]
["bitfinex","BTCUSD",1727921745462,0.163124,61303.0,61297.0,0.164774]
["bitfinex","BTCUSD",1727921745694,0.326233,61306.0,61298.0,0.163137]
["bitfinex","BTCUSD",1727921745695,0.163122,61304.0,61298.0,0.163137]
["bitfinex","BTCUSD",1727921747335,0.165122,61304.0,61299.0,0.163133]
["bitfinex","BTCUSD",1727921747550,0.165122,61304.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921747551,0.326254,61302.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921747787,0.002,61304.0,61297.0,0.24654795]
["bitfinex","BTCUSD",1727921748016,0.002,61304.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727921748238,0.002,61304.0,61300.0,0.326263]
["bitfinex","BTCUSD",1727921748476,0.00842383,61303.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727921748920,0.163116,61306.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727921749365,0.163116,61306.0,61298.0,0.326273]
["bitfinex","BTCUSD",1727921749584,0.002,61304.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727921749843,0.00842383,61305.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727921750088,0.001,61303.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727921750333,0.00842383,61304.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727921750556,0.163116,61306.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727921750779,0.00842383,61303.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727921751060,0.163116,61306.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921751061,0.163137,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921751525,0.17149769,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921752450,0.17849769,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921752701,0.17149769,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921752949,0.17449769,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921753178,0.17149769,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921753400,0.00836069,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921753621,0.01136069,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921753869,0.003,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921754109,0.01136069,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921754355,0.17549769,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921754825,0.17149769,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921755053,0.00936069,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921755512,0.00936069,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921756456,0.17249769,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921759477,0.17149769,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921759719,0.17849769,61298.0,61297.0,0.003636]
["bitfinex","BTCUSD",1727921759961,0.17849769,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921760215,0.18149769,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921760683,0.17849769,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921761133,0.18249769,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921763222,0.04494061,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921763458,0.04494061,61298.0,61297.0,0.165776]
["bitfinex","BTCUSD",1727921763965,0.03657992,61298.0,61297.0,0.165776]
["bitfinex","BTCUSD",1727921766069,0.04494942,61298.0,61297.0,0.165776]
["bitfinex","BTCUSD",1727921766315,0.03657992,61298.0,61297.0,0.165776]
["bitfinex","BTCUSD",1727921767533,0.011,61298.0,61297.0,0.165776]
["bitfinex","BTCUSD",1727921768350,0.011,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921768836,0.01986319,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921769314,0.01986319,61298.0,61297.0,0.165776]
["bitfinex","BTCUSD",1727921769806,0.01986319,61298.0,61297.0,0.337276]
["bitfinex","BTCUSD",1727921770290,0.011,61298.0,61297.0,0.337276]
["bitfinex","BTCUSD",1727921770555,0.007,61298.0,61297.0,0.083336]
["bitfinex","BTCUSD",1727921771054,0.011,61298.0,61297.0,0.246476]
["bitfinex","BTCUSD",1727921771288,0.01987832,61298.0,61297.0,0.246476]
["bitfinex","BTCUSD",1727921771527,0.00887832,61298.0,61297.0,0.245476]
["bitfinex","BTCUSD",1727921772026,0.03257597,61298.0,61297.0,0.246476]
["bitfinex","BTCUSD",1727921772266,0.02557597,61298.0,61297.0,0.245476]
["bitfinex","BTCUSD",1727921772505,0.03546367,61298.0,61297.0,0.082336]
["bitfinex","BTCUSD",1727921772760,0.02657597,61298.0,61297.0,0.245476]
["bitfinex","BTCUSD",1727921772989,0.03546367,61298.0,61297.0,0.245476]
["bitfinex","BTCUSD",1727921773241,0.03546367,61298.0,61297.0,0.082336]
["bitfinex","BTCUSD",1727921773490,0.19860067,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921773726,0.27380067,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921774214,0.27380067,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921774690,0.37280067,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921774923,0.3482247,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921775120,0.3472247,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921775626,0.3562247,61298.0,61297.0,0.003636]
["bitfinex","BTCUSD",1727921775864,0.3492247,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921776120,0.3622247,61298.0,61297.0,0.003636]
["bitfinex","BTCUSD",1727921776351,0.3622247,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921776352,0.3532247,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921776589,0.3472247,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921777088,0.3512247,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921777552,0.3512247,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921777553,0.3472247,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921778044,0.3492247,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921778269,0.3492247,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921778270,0.3582247,61298.0,61297.0,0.002636]
["bitfinex","BTCUSD",1727921778496,0.3582247,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921778497,0.3472247,61298.0,61297.0,0.001636]
["bitfinex","BTCUSD",1727921778975,0.3622247,61298.0,61297.0,0.003636]
["bitfinex","BTCUSD",1727921779465,0.3642247,61298.0,61297.0,0.003636]
["bitfinex","BTCUSD",1727921779719,0.70360463,61298.0,61297.0,0.003636]
["bitfinex","BTCUSD",1727921779948,0.59292432,61290.0,61289.0,0.001636]
["bitfinex","BTCUSD",1727921780410,0.59952369,61290.0,61289.0,0.001636]
["bitfinex","BTCUSD",1727921780669,0.6271102,61290.0,61289.0,0.001636]
["bitfinex","BTCUSD",1727921782567,0.6411102,61290.0,61289.0,0.002636]
["bitfinex","BTCUSD",1727921782799,0.6551102,61290.0,61289.0,0.002636]
["bitfinex","BTCUSD",1727921783027,0.6411102,61290.0,61289.0,0.001636]
["bitfinex","BTCUSD",1727921783283,0.6551102,61290.0,61289.0,0.001636]
["bitfinex","BTCUSD",1727921789711,0.81829691,61290.0,61289.0,0.001636]
["bitfinex","BTCUSD",1727921789930,0.6551102,61290.0,61289.0,0.001636]
["bitfinex","BTCUSD",1727921791310,0.6551102,61290.0,61266.0,0.32561195]
["bitfinex","BTCUSD",1727921791311,0.263198,61275.0,61266.0,0.32561195]
["bitfinex","BTCUSD",1727921791538,0.39856432,61275.0,61266.0,0.24491195]
["bitfinex","BTCUSD",1727921791791,0.407009,61275.0,61266.0,0.24491195]
["bitfinex","BTCUSD",1727921792643,0.1,61274.0,61266.0,0.24491195]
["bitfinex","BTCUSD",1727921792876,0.29658632,61267.0,61266.0,0.24491195]
["bitfinex","BTCUSD",1727921793176,0.30502933,61267.0,61266.0,0.24491195]
["bitfinex","BTCUSD",1727921793405,0.17166301,61267.0,61266.0,0.24491195]
["bitfinex","BTCUSD",1727921793647,0.00844301,61267.0,61266.0,0.59013395]
["bitfinex","BTCUSD",1727921794105,0.163207,61272.0,61267.0,0.083]
["bitfinex","BTCUSD",1727921794324,0.163207,61272.0,61268.0,0.163215]
["bitfinex","BTCUSD",1727921794545,0.00848233,61271.0,61267.0,0.083]
["bitfinex","BTCUSD",1727921794787,0.02558898,61271.0,61267.0,0.083]
["bitfinex","BTCUSD",1727921795045,0.17170998,61270.0,61267.0,0.246218]
["bitfinex","BTCUSD",1727921795257,0.17170998,61270.0,61267.0,0.083]
["bitfinex","BTCUSD",1727921796618,0.01049798,61270.0,61267.0,0.246219]
["bitfinex","BTCUSD",1727921796840,0.01049798,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1727921797305,0.326373,61280.0,61269.0,0.163214]
["bitfinex","BTCUSD",1727921797306,0.163205,61273.0,61269.0,0.163214]
["bitfinex","BTCUSD",1727921797504,0.001,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1727921798380,0.006,61270.0,61268.0,0.083]
["bitfinex","BTCUSD",1727921798626,0.00989249,61270.0,61269.0,0.370734]
["bitfinex","BTCUSD",1727921798864,0.00889249,61270.0,61269.0,0.370734]
["bitfinex","BTCUSD",1727921799098,0.02658585,61270.0,61269.0,0.370734]
["bitfinex","BTCUSD",1727921799324,0.001,61270.0,61269.0,0.370734]
["bitfinex","BTCUSD",1727921799788,0.02558507,61282.0,61281.0,0.337982]
["bitfinex","BTCUSD",1727921800232,0.00890778,61282.0,61281.0,0.1748]
["bitfinex","BTCUSD",1727921800455,0.163172,61285.0,61281.0,0.1748]
["bitfinex","BTCUSD",1727921800675,0.32714,61290.0,61281.0,0.664345]
["bitfinex","BTCUSD",1727921800676,0.00890778,61282.0,61281.0,0.664345]
["bitfinex","BTCUSD",1727921800893,0.163165,61288.0,61282.0,0.163177]
["bitfinex","BTCUSD",1727921801112,0.16317,61286.0,61281.0,0.1748]
["bitfinex","BTCUSD",1727921801317,0.16317,61286.0,61281.0,0.337981]
["bitfinex","BTCUSD",1727921801754,0.00890466,61285.0,61281.0,0.337981]
["bitfinex","BTCUSD",1727921801970,0.001,61282.0,61281.0,0.337981]
["bitfinex","BTCUSD",1727921802465,0.00890465,61282.0,61281.0,0.337981]
["bitfinex","BTCUSD",1727921802669,0.02558334,61285.0,61281.0,0.1748]
["bitfinex","BTCUSD",1727921802888,0.02558334,61285.0,61281.0,0.33798]
["bitfinex","BTCUSD",1727921802889,0.00890778,61282.0,61281.0,0.33798]
["bitfinex","BTCUSD",1727921803114,0.18875534,61285.0,61281.0,0.33798]
["bitfinex","BTCUSD",1727921803339,0.00890778,61282.0,61281.0,0.33798]
["bitfinex","BTCUSD",1727921803571,0.18875534,61285.0,61281.0,0.33798]
["bitfinex","BTCUSD",1727921803572,0.02558334,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1727921804215,0.163164,61288.0,61284.0,0.163174]
["bitfinex","BTCUSD",1727921804431,0.163164,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727921804846,0.001,61285.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727921805061,0.163164,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727921805501,0.168164,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727921805725,0.163164,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727921806170,0.001,61285.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727921806384,0.163164,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727921806974,0.165164,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727921807383,0.19074677,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727921807623,0.19574677,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727921808842,0.03258277,61288.0,61287.0,0.246266]
["bitfinex","BTCUSD",1727921809699,0.03058277,61288.0,61287.0,0.240266]
["bitfinex","BTCUSD",1727921810112,0.03258277,61288.0,61287.0,0.240266]
["bitfinex","BTCUSD",1727921810305,0.03258277,61288.0,61287.0,0.0831]
["bitfinex","BTCUSD",1727921810561,0.19574677,61288.0,61287.0,0.0831]
["bitfinex","BTCUSD",1727921810727,0.02758277,61288.0,61282.0,0.0815]
["bitfinex","BTCUSD",1727921810929,0.163172,61285.0,61283.0,0.24491195]
["bitfinex","BTCUSD",1727921811077,0.489503,61287.0,61283.0,0.24491195]
["bitfinex","BTCUSD",1727921811512,0.326335,61287.0,61283.0,0.24491195]
["bitfinex","BTCUSD",1727921811742,0.03258277,61288.0,61283.0,0.40808895]
["bitfinex","BTCUSD",1727921811743,0.02558277,61288.0,61283.0,0.40808895]
["bitfinex","BTCUSD",1727921812183,0.163169,61286.0,61283.0,0.24491195]
["bitfinex","BTCUSD",1727921812627,0.001,61285.0,61283.0,0.24491195]
["bitfinex","BTCUSD",1727921813702,0.001,61285.0,61282.0,0.244678]
["bitfinex","BTCUSD",1727921813917,0.163169,61286.0,61282.0,0.244678]
["bitfinex","BTCUSD",1727921814142,0.00893895,61285.0,61282.0,0.244678]
["bitfinex","BTCUSD",1727921814347,0.00893895,61285.0,61282.0,0.0815]
["bitfinex","BTCUSD",1727921814566,0.163176,61284.0,61282.0,0.0815]
["bitfinex","BTCUSD",1727921814806,0.00894086,61284.0,61282.0,0.0815]
["bitfinex","BTCUSD",1727921815752,0.17211586,61284.0,61282.0,0.0815]
["bitfinex","BTCUSD",1727921815969,0.00894086,61284.0,61282.0,0.0815]
["bitfinex","BTCUSD",1727921816197,0.163177,61283.0,61282.0,0.0815]
["bitfinex","BTCUSD",1727921816421,0.17211786,61283.0,61282.0,0.0815]
["bitfinex","BTCUSD",1727921817094,0.19770091,61283.0,61282.0,0.0815]
["bitfinex","BTCUSD",1727921818249,0.16789023,61283.0,61276.0,0.03272]
["bitfinex","BTCUSD",1727921818478,0.163209,61271.0,61263.0,0.0785]
["bitfinex","BTCUSD",1727921818702,0.29657532,61271.0,61263.0,0.0785]
["bitfinex","BTCUSD",1727921818928,0.30602997,61271.0,61263.0,0.0785]
["bitfinex","BTCUSD",1727921819653,0.00945465,61271.0,61263.0,0.0785]
["bitfinex","BTCUSD",1727921819886,0.326365,61281.0,61268.0,0.1744]
["bitfinex","BTCUSD",1727921819887,0.1632,61275.0,61268.0,0.1744]
["bitfinex","BTCUSD",1727921820114,0.1,61280.0,61268.0,0.1744]
["bitfinex","BTCUSD",1727921820115,0.00940579,61271.0,61268.0,0.1744]
["bitfinex","BTCUSD",1727921820350,0.326346,61285.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921820351,0.1,61284.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921820595,0.163188,61279.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921820848,0.01,61271.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921821042,0.007,61271.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921821505,0.02558721,61271.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921821734,0.0346886,61271.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921821954,0.02558721,61271.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921822178,0.0346886,61271.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921822399,0.0356886,61271.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921823785,0.00910139,61271.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921824029,0.001,61271.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921824243,0.01010139,61271.0,61270.0,0.0785]
["bitfinex","BTCUSD",1727921825133,0.01010139,61271.0,61270.0,0.0745]
["bitfinex","BTCUSD",1727921825568,0.01010139,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921826048,0.17331039,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921827158,0.19789905,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921827395,0.20689905,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921827615,0.19889905,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921827876,0.19789905,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921828093,0.21189905,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921828309,0.20289905,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921828534,0.17731039,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921829685,0.18531039,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921830399,0.17231039,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921830627,0.17731039,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921830843,0.18531039,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921831512,0.21089916,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921833180,0.20589916,61271.0,61270.0,0.076136]
["bitfinex","BTCUSD",1727921833417,0.21089916,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921833665,0.20289916,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921833925,0.18531039,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921834606,0.17731039,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921834833,0.17231039,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921835747,0.17631039,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921835980,0.18331039,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921836439,0.17631039,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921836655,0.18231039,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921836920,0.17831039,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921837139,0.20689952,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921838095,0.20389952,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921838320,0.18331039,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921839700,0.17731039,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921839921,0.18531039,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921840631,0.17812839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921840873,0.17312839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921841109,0.28412839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921841357,0.41749471,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921841597,0.44308602,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921841818,0.53988602,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921842264,0.69971612,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921842487,0.68871612,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921842713,0.71171612,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921842936,0.72171612,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921843189,0.80091612,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921843633,0.76532481,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921843853,0.61249471,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921844089,0.61273818,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921844304,0.65732171,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921844752,0.62173818,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921844960,0.28712839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921845194,0.30112839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921846317,0.28712839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921846559,0.30112839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921846776,0.28712839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921847035,0.31271964,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921847254,0.32671964,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921847485,0.31271964,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921847922,0.32471964,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921848139,0.31071964,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921848372,0.30971964,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921848616,0.31771964,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921849958,0.30671964,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921850175,0.31871964,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921850391,0.31071964,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921850603,0.31971964,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921851754,0.29412839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921852441,0.37012839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921853250,0.39772222,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921853524,0.39972222,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921853769,0.42772222,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921854269,0.40212839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921854512,0.38812839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921854763,0.40212839,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921855282,0.54947371,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921855778,0.64597371,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921856022,0.63197371,61271.0,61270.0,0.001636]
["bitfinex","BTCUSD",1727921856264,0.002,61268.0,61267.0,0.001636]
["bitfinex","BTCUSD",1727921856500,0.002,61268.0,61259.0,0.24491195]
["bitfinex","BTCUSD",1727921856501,0.286238,61260.0,61259.0,0.24491195]
["bitfinex","BTCUSD",1727921856766,0.286238,61260.0,61239.0,0.001634]
["bitfinex","BTCUSD",1727921856767,0.288257,61253.0,61239.0,0.001634]
["bitfinex","BTCUSD",1727921856998,0.42186679,61253.0,61239.0,0.001634]
["bitfinex","BTCUSD",1727921857236,0.43062943,61253.0,61239.0,0.001634]
["bitfinex","BTCUSD",1727921857469,0.163275,61246.0,61239.0,0.001634]
["bitfinex","BTCUSD",1727921857707,0.30562554,61246.0,61239.0,0.001634]
["bitfinex","BTCUSD",1727921858187,0.30562554,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921860127,0.30762554,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921860580,0.33322734,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921861046,0.33122734,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921861266,0.34422734,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921862133,0.34426655,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921862362,0.21061755,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921862585,0.20261755,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921862801,0.21061755,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921863228,0.20561755,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921863703,0.18501575,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921866390,0.18001575,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921866635,0.18101575,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921866869,0.21761711,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921867091,0.20861711,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921867559,0.21661711,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921868500,0.20861711,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921868789,0.19761711,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921869034,0.20761711,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921869726,0.21461711,61246.0,61245.0,0.001638]
["bitfinex","BTCUSD",1727921871426,0.21461711,61246.0,61245.0,0.080238]
["bitfinex","BTCUSD",1727921871700,0.21461711,61246.0,61245.0,0.176638]
["bitfinex","BTCUSD",1727921871949,0.05134211,61246.0,61245.0,0.176638]
["bitfinex","BTCUSD",1727921872460,0.21461711,61246.0,61245.0,0.176638]
["bitfinex","BTCUSD",1727921872684,0.04134211,61246.0,61245.0,0.176638]
["bitfinex","BTCUSD",1727921872971,0.03434211,61246.0,61245.0,0.176638]
["bitfinex","BTCUSD",1727921873210,0.04934211,61246.0,61245.0,0.176638]
["bitfinex","BTCUSD",1727921873472,0.20361711,61246.0,61245.0,0.176638]
["bitfinex","BTCUSD",1727921873714,0.19761711,61246.0,61245.0,0.176638]
["bitfinex","BTCUSD",1727921874426,0.00874075,61246.0,61245.0,0.176638]
["bitfinex","BTCUSD",1727921874667,0.326514,61253.0,61246.0,0.0786]
["bitfinex","BTCUSD",1727921874894,0.163266,61250.0,61246.0,0.0786]
["bitfinex","BTCUSD",1727921875104,0.43514305,61252.0,61247.0,0.0786]
["bitfinex","BTCUSD",1727921875105,0.1,61252.0,61247.0,0.0786]
["bitfinex","BTCUSD",1727921875333,0.33515005,61251.0,61247.0,0.0786]
["bitfinex","BTCUSD",1727921875561,0.163267,61250.0,61247.0,0.0786]
["bitfinex","BTCUSD",1727921875785,0.163268,61249.0,61247.0,0.0786]
["bitfinex","BTCUSD",1727921875999,0.17192627,61249.0,61247.0,0.0786]
["bitfinex","BTCUSD",1727921877129,0.17592627,61249.0,61247.0,0.0786]
["bitfinex","BTCUSD",1727921877343,0.17692627,61249.0,61247.0,0.0786]
["bitfinex","BTCUSD",1727921877558,0.20252455,61249.0,61247.0,0.0786]
["bitfinex","BTCUSD",1727921877770,0.20252455,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1727921877771,0.03925655,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1727921878022,0.03925655,61249.0,61248.0,0.33827]
["bitfinex","BTCUSD",1727921878023,0.03825655,61249.0,61248.0,0.33827]
["bitfinex","BTCUSD",1727921878292,0.02559828,61249.0,61248.0,0.33827]
["bitfinex","BTCUSD",1727921878515,0.02659828,61249.0,61248.0,0.33827]
["bitfinex","BTCUSD",1727921878730,0.02559828,61249.0,61248.0,0.33827]
["bitfinex","BTCUSD",1727921878968,0.02559828,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921880071,0.02659828,61249.0,61248.0,0.33827]
["bitfinex","BTCUSD",1727921880303,0.02659828,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921880978,0.02759828,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921881430,0.02659828,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921881651,0.02759828,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921882125,0.02559828,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921882364,0.02659828,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921882867,0.02759828,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921883095,0.02659828,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921883333,0.02559828,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921883779,0.02659828,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921884290,0.001,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921884506,0.002,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921884745,0.001,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921885179,0.002,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921885393,0.001,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921885834,0.002,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921886280,0.001,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921886513,0.002,61249.0,61248.0,0.37099]
["bitfinex","BTCUSD",1727921887942,0.002,61249.0,61248.0,0.371808]
["bitfinex","BTCUSD",1727921890511,0.002,61249.0,61248.0,0.53499471]
["bitfinex","BTCUSD",1727921892059,0.02559391,61252.0,61251.0,0.195982]
["bitfinex","BTCUSD",1727921892269,0.02559391,61252.0,61251.0,0.66491771]
["bitfinex","BTCUSD",1727921892744,0.001636,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727921892965,0.001636,61267.0,61266.0,0.67914153]
["bitfinex","BTCUSD",1727921893196,0.001636,61267.0,61266.0,0.67587771]
["bitfinex","BTCUSD",1727921893903,0.001636,61267.0,61266.0,0.77587771]
["bitfinex","BTCUSD",1727921894808,0.002636,61267.0,61266.0,0.78487771]
["bitfinex","BTCUSD",1727921895029,0.000818,61271.0,61266.0,0.80626766]
["bitfinex","BTCUSD",1727921895262,0.000818,61271.0,61270.0,0.500681]
["bitfinex","BTCUSD",1727921895474,0.000818,61271.0,61270.0,0.66386771]
["bitfinex","BTCUSD",1727921896365,0.000818,61271.0,61270.0,0.67286771]
["bitfinex","BTCUSD",1727921896583,0.001818,61271.0,61270.0,0.67286771]
["bitfinex","BTCUSD",1727921896807,0.02740076,61271.0,61270.0,0.67286771]
["bitfinex","BTCUSD",1727921897254,0.02840076,61271.0,61270.0,0.67286771]
["bitfinex","BTCUSD",1727921897473,0.02740076,61271.0,61270.0,0.67286771]
["bitfinex","BTCUSD",1727921897703,0.02640076,61271.0,61270.0,0.66986771]
["bitfinex","BTCUSD",1727921897922,0.02640076,61271.0,61270.0,0.67786771]
["bitfinex","BTCUSD",1727921897923,0.02840076,61271.0,61270.0,0.67786771]
["bitfinex","BTCUSD",1727921898139,0.02740076,61271.0,61270.0,0.67186771]
["bitfinex","BTCUSD",1727921898408,0.02840076,61271.0,61270.0,0.92177966]
["bitfinex","BTCUSD",1727921898649,0.02640076,61271.0,61270.0,0.66386771]
["bitfinex","BTCUSD",1727921898875,0.02740076,61271.0,61270.0,0.80586771]
["bitfinex","BTCUSD",1727921899100,0.02840076,61271.0,61270.0,0.81886771]
["bitfinex","BTCUSD",1727921899342,0.02740076,61271.0,61270.0,0.80486771]
["bitfinex","BTCUSD",1727921900226,0.02740076,61271.0,61270.0,0.80586771]
["bitfinex","BTCUSD",1727921900460,0.02740076,61271.0,61270.0,0.81186771]
["bitfinex","BTCUSD",1727921900681,0.02840076,61271.0,61270.0,0.81186771]
["bitfinex","BTCUSD",1727921900899,0.02840076,61271.0,61270.0,0.80586771]
["bitfinex","BTCUSD",1727921901129,0.02940076,61271.0,61270.0,0.81186771]
["bitfinex","BTCUSD",1727921901380,0.02840076,61271.0,61270.0,0.79786771]
["bitfinex","BTCUSD",1727921901838,0.02940076,61271.0,61270.0,0.80586771]
["bitfinex","BTCUSD",1727921902491,0.02840076,61271.0,61270.0,0.79786771]
["bitfinex","BTCUSD",1727921902948,0.02940076,61271.0,61270.0,0.80586771]
["bitfinex","BTCUSD",1727921903816,0.003818,61271.0,61270.0,0.80586771]
["bitfinex","BTCUSD",1727921905193,0.003818,61271.0,61270.0,0.78286771]
["bitfinex","BTCUSD",1727921905422,0.003818,61271.0,61270.0,0.77786771]
["bitfinex","BTCUSD",1727921906806,0.003818,61271.0,61270.0,1.05077966]
["bitfinex","BTCUSD",1727921907045,0.02939874,61271.0,61270.0,0.80586771]
["bitfinex","BTCUSD",1727921907491,0.003818,61271.0,61270.0,0.80586771]
["bitfinex","BTCUSD",1727921907703,0.003818,61271.0,61270.0,0.80786771]
["bitfinex","BTCUSD",1727921908701,0.003818,61271.0,61270.0,0.80586771]
["bitfinex","BTCUSD",1727921909364,0.003818,61271.0,61270.0,0.78286771]
["bitfinex","BTCUSD",1727921910059,0.003818,61271.0,61270.0,0.77786771]
["bitfinex","BTCUSD",1727921910302,0.02939988,61271.0,61270.0,0.77786771]
["bitfinex","BTCUSD",1727921910522,0.003818,61271.0,61270.0,0.77786771]
["bitfinex","BTCUSD",1727921910971,0.02940103,61271.0,61270.0,0.77786771]
["bitfinex","BTCUSD",1727921911202,0.02940103,61271.0,61270.0,0.80586771]
["bitfinex","BTCUSD",1727921912314,0.00140372,61271.0,61270.0,0.8544172]
["bitfinex","BTCUSD",1727921912543,0.000818,61290.0,61289.0,0.240261]
["bitfinex","BTCUSD",1727921912764,0.000818,61290.0,61289.0,0.53709671]
["bitfinex","BTCUSD",1727921912765,0.01029584,61290.0,61289.0,0.53709671]
["bitfinex","BTCUSD",1727921912994,0.01029584,61290.0,61289.0,0.56981671]
["bitfinex","BTCUSD",1727921913268,0.000818,61290.0,61289.0,0.56981671]
["bitfinex","BTCUSD",1727921913777,0.000818,61290.0,61289.0,0.57381671]
["bitfinex","BTCUSD",1727921914273,0.000818,61290.0,61289.0,0.57081671]
["bitfinex","BTCUSD",1727921914537,0.000818,61290.0,61289.0,0.57881671]
["bitfinex","BTCUSD",1727921914538,0.001818,61290.0,61289.0,0.57881671]
["bitfinex","BTCUSD",1727921914820,0.002818,61290.0,61289.0,0.59281671]
["bitfinex","BTCUSD",1727921918713,0.002818,61290.0,61289.0,0.186161]
["bitfinex","BTCUSD",1727921918967,0.002818,61290.0,61289.0,0.218881]
["bitfinex","BTCUSD",1727921919202,0.002818,61290.0,61289.0,0.186161]
["bitfinex","BTCUSD",1727921919931,0.02839639,61290.0,61289.0,0.218881]
["bitfinex","BTCUSD",1727921922963,0.002818,61290.0,61289.0,0.218881]
["bitfinex","BTCUSD",1727921927373,0.02839584,61290.0,61289.0,0.218881]
["bitfinex","BTCUSD",1727921928553,0.002818,61290.0,61289.0,0.218881]
["bitfinex","BTCUSD",1727921931654,0.02839562,61290.0,61289.0,0.218881]
["bitfinex","BTCUSD",1727921933011,0.02839562,61290.0,61289.0,1.14583631]
["bitfinex","BTCUSD",1727921933012,0.002818,61290.0,61289.0,1.14583631]
["bitfinex","BTCUSD",1727921933248,0.002818,61290.0,61289.0,0.9519474]
["bitfinex","BTCUSD",1727921933484,0.002818,61290.0,61289.0,0.88032729]
["bitfinex","BTCUSD",1727921933717,0.002818,61290.0,61289.0,1.0004969]
["bitfinex","BTCUSD",1727921934156,0.000818,61290.0,61289.0,0.9774969]
["bitfinex","BTCUSD",1727921934377,0.001818,61290.0,61289.0,1.00402711]
["bitfinex","BTCUSD",1727921934606,0.001818,61290.0,61289.0,0.85784841]
["bitfinex","BTCUSD",1727921934828,0.001818,61290.0,61289.0,0.8441166]
["bitfinex","BTCUSD",1727921935275,0.002818,61290.0,61289.0,0.8581166]
["bitfinex","BTCUSD",1727921935490,0.002818,61290.0,61289.0,0.8601166]
["bitfinex","BTCUSD",1727921937352,0.002818,61290.0,61289.0,0.88552922]
["bitfinex","BTCUSD",1727921938244,0.002818,61290.0,61289.0,0.8601166]
["bitfinex","BTCUSD",1727921938458,0.002818,61290.0,61289.0,0.88552922]
["bitfinex","BTCUSD",1727921938667,0.002818,61290.0,61289.0,0.88561255]
["bitfinex","BTCUSD",1727921939105,0.002818,61290.0,61289.0,0.86020495]
["bitfinex","BTCUSD",1727921939555,0.002818,61290.0,61289.0,0.72455595]
["bitfinex","BTCUSD",1727921939771,0.002818,61290.0,61289.0,1.00449177]
["bitfinex","BTCUSD",1727921940488,0.002818,61290.0,61289.0,0.85820495]
["bitfinex","BTCUSD",1727921940727,0.002818,61290.0,61289.0,0.83520495]
["bitfinex","BTCUSD",1727921941715,0.001818,61290.0,61289.0,0.82120495]
["bitfinex","BTCUSD",1727921941953,0.001818,61290.0,61289.0,0.84620495]
["bitfinex","BTCUSD",1727921942196,0.001818,61290.0,61289.0,0.86020495]
["bitfinex","BTCUSD",1727921942424,0.000818,61290.0,61289.0,0.83220495]
["bitfinex","BTCUSD",1727921942657,0.000818,61290.0,61289.0,0.84620495]
["bitfinex","BTCUSD",1727921942886,0.000818,61290.0,61289.0,0.86020495]
["bitfinex","BTCUSD",1727921943375,0.000818,61290.0,61289.0,0.86030339]
["bitfinex","BTCUSD",1727921943804,0.000818,61290.0,61289.0,0.84630339]
["bitfinex","BTCUSD",1727921944051,0.000818,61290.0,61289.0,0.86030339]
["bitfinex","BTCUSD",1727921944537,0.000818,61290.0,61289.0,1.0065124]
["bitfinex","BTCUSD",1727921944976,0.24491195,61317.0,61312.0,0.1631]
["bitfinex","BTCUSD",1727921945209,0.00882256,61313.0,61312.0,0.19582]
["bitfinex","BTCUSD",1727921945681,0.000817,61313.0,61312.0,0.19582]
["bitfinex","BTCUSD",1727921946389,0.001817,61313.0,61312.0,0.19582]
["bitfinex","BTCUSD",1727921946629,0.000817,61313.0,61312.0,0.19582]
["bitfinex","BTCUSD",1727921946855,0.000817,61313.0,61312.0,0.20482]
["bitfinex","BTCUSD",1727921947348,0.000817,61313.0,61312.0,0.19582]
["bitfinex","BTCUSD",1727921947850,0.168417,61313.0,61312.0,0.017]
["bitfinex","BTCUSD",1727921948117,0.168417,61313.0,61312.0,0.009]
["bitfinex","BTCUSD",1727921948118,0.331514,61313.0,61312.0,0.009]
["bitfinex","BTCUSD",1727921948355,0.33957428,61313.0,61312.0,0.017]
["bitfinex","BTCUSD",1727921948598,0.17647728,61313.0,61312.0,0.017]
["bitfinex","BTCUSD",1727921948836,0.17647728,61313.0,61307.0,0.27763195]
["bitfinex","BTCUSD",1727921949078,0.17647728,61313.0,61312.0,0.008]
["bitfinex","BTCUSD",1727921949079,0.20204787,61313.0,61312.0,0.008]
["bitfinex","BTCUSD",1727921949310,0.20204787,61313.0,61312.0,0.017]
["bitfinex","BTCUSD",1727921949778,0.20204787,61313.0,61308.0,0.03272]
["bitfinex","BTCUSD",1727921949963,0.20204787,61313.0,61304.0,0.32624]
["bitfinex","BTCUSD",1727921949964,0.163103,61311.0,61309.0,0.24491195]
["bitfinex","BTCUSD",1727921950192,0.163103,61311.0,61307.0,0.009]
["bitfinex","BTCUSD",1727921950193,0.00814538,61310.0,61307.0,0.009]
["bitfinex","BTCUSD",1727921950635,0.00814538,61310.0,61306.0,0.03272]
["bitfinex","BTCUSD",1727921950846,0.163112,61308.0,61306.0,0.03272]
["bitfinex","BTCUSD",1727921951081,0.00814538,61310.0,61299.0,0.24491195]
["bitfinex","BTCUSD",1727921951082,0.00814538,61310.0,61307.0,0.008]
["bitfinex","BTCUSD",1727921951288,0.19398759,61313.0,61305.0,0.03272]
["bitfinex","BTCUSD",1727921951491,0.326202,61312.0,61305.0,0.03272]
["bitfinex","BTCUSD",1727921951769,0.163109,61309.0,61307.0,0.001]
["bitfinex","BTCUSD",1727921952014,0.163109,61309.0,61305.0,0.195838]
["bitfinex","BTCUSD",1727921952221,0.163109,61309.0,61307.0,0.001]
["bitfinex","BTCUSD",1727921952433,0.163109,61309.0,61307.0,0.004]
["bitfinex","BTCUSD",1727921952652,0.16311,61308.0,61307.0,0.003]
["bitfinex","BTCUSD",1727921952871,0.163117,61306.0,61302.0,0.03272]
["bitfinex","BTCUSD",1727921953099,0.163117,61306.0,61302.0,0.195845]
["bitfinex","BTCUSD",1727921953318,0.163117,61306.0,61305.0,0.003]
["bitfinex","BTCUSD",1727921954037,0.296766,61306.0,61305.0,0.003]
["bitfinex","BTCUSD",1727921954256,0.163129,61301.0,61300.0,0.24491195]
["bitfinex","BTCUSD",1727921954889,0.1724,61306.0,61293.0,0.03272]
["bitfinex","BTCUSD",1727921955141,0.1724,61306.0,61296.0,0.03272]
["bitfinex","BTCUSD",1727921955363,0.163133,61300.0,61296.0,0.195862]
["bitfinex","BTCUSD",1727921956693,0.18870921,61300.0,61296.0,0.195862]
["bitfinex","BTCUSD",1727921956913,0.02557621,61300.0,61296.0,0.03272]
["bitfinex","BTCUSD",1727921957127,0.18870821,61300.0,61296.0,0.03572]
["bitfinex","BTCUSD",1727921957529,0.163135,61299.0,61296.0,0.03572]
["bitfinex","BTCUSD",1727921957993,0.02557621,61300.0,61296.0,0.003]
["bitfinex","BTCUSD",1727921958221,0.163135,61299.0,61296.0,0.005]
["bitfinex","BTCUSD",1727921958437,0.163135,61299.0,61295.0,0.195864]
["bitfinex","BTCUSD",1727921958863,0.00803575,61298.0,61296.0,0.003]
["bitfinex","BTCUSD",1727921959095,0.00803575,61298.0,61295.0,0.03272]
["bitfinex","BTCUSD",1727921959309,0.00803575,61298.0,61292.0,0.57121495]
["bitfinex","BTCUSD",1727921959310,0.17117375,61298.0,61296.0,0.005]
["bitfinex","BTCUSD",1727921959571,0.163138,61298.0,61296.0,0.005]
["bitfinex","BTCUSD",1727921959792,0.00803997,61297.0,61294.0,0.195867]
["bitfinex","BTCUSD",1727921960248,0.00803997,61297.0,61296.0,0.004]
["bitfinex","BTCUSD",1727921960733,0.03361659,61297.0,61296.0,0.004]
["bitfinex","BTCUSD",1727921961671,0.03361659,61297.0,61296.0,0.003]
["bitfinex","BTCUSD",1727921962781,0.03361659,61297.0,61296.0,0.007]
["bitfinex","BTCUSD",1727921963443,0.00803997,61297.0,61296.0,0.007]
["bitfinex","BTCUSD",1727921963858,0.163134,61299.0,61296.0,0.007]
["bitfinex","BTCUSD",1727921964117,0.00802479,61297.0,61296.0,0.007]
["bitfinex","BTCUSD",1727921964349,0.000818,61300.0,61296.0,0.007]
["bitfinex","BTCUSD",1727921964569,0.00802479,61297.0,61296.0,0.007]
["bitfinex","BTCUSD",1727921964785,0.326269,61299.0,61296.0,0.003]
["bitfinex","BTCUSD",1727921965012,0.163148,61294.0,61293.0,0.03272]
["bitfinex","BTCUSD",1727921965234,0.163147,61295.0,61291.0,0.163155]
["bitfinex","BTCUSD",1727921965470,0.163147,61295.0,61292.0,0.163152]
["bitfinex","BTCUSD",1727921965695,0.17117989,61294.0,61290.0,0.164793]
["bitfinex","BTCUSD",1727921965961,0.00803189,61294.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921966178,0.163156,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921966611,0.19668057,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921967521,0.03352457,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921967953,0.19668057,61291.0,61290.0,0.007636]
["bitfinex","BTCUSD",1727921968168,0.19668057,61291.0,61290.0,0.015636]
["bitfinex","BTCUSD",1727921968382,0.19668057,61291.0,61290.0,0.009636]
["bitfinex","BTCUSD",1727921968818,0.19668057,61291.0,61290.0,0.005636]
["bitfinex","BTCUSD",1727921969269,0.19668057,61291.0,61290.0,0.004636]
["bitfinex","BTCUSD",1727921969497,0.19668057,61291.0,61290.0,0.252594]
["bitfinex","BTCUSD",1727921969498,0.03352457,61291.0,61290.0,0.252594]
["bitfinex","BTCUSD",1727921969942,0.02557981,61291.0,61290.0,0.252594]
["bitfinex","BTCUSD",1727921972581,0.02557981,61291.0,61290.0,0.008636]
["bitfinex","BTCUSD",1727921972794,0.18873581,61291.0,61290.0,0.008636]
["bitfinex","BTCUSD",1727921973033,0.19669384,61291.0,61290.0,0.008636]
["bitfinex","BTCUSD",1727921973247,0.03353784,61291.0,61290.0,0.008636]
["bitfinex","BTCUSD",1727921973466,0.03353784,61291.0,61290.0,0.005636]
["bitfinex","BTCUSD",1727921973467,0.00795803,61291.0,61290.0,0.005636]
["bitfinex","BTCUSD",1727921973712,0.17111403,61291.0,61290.0,0.005636]
["bitfinex","BTCUSD",1727921973924,0.17111403,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921974137,0.17111403,61291.0,61290.0,0.004636]
["bitfinex","BTCUSD",1727921974571,0.17193203,61291.0,61290.0,0.004636]
["bitfinex","BTCUSD",1727921974777,0.17293203,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921975022,0.17293203,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727921975235,0.17193203,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727921975451,0.17193203,61291.0,61290.0,0.004636]
["bitfinex","BTCUSD",1727921976731,0.19751287,61291.0,61290.0,0.004636]
["bitfinex","BTCUSD",1727921977193,0.19751287,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727921977701,0.19751287,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921978148,0.19951287,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921978374,0.19751287,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921978587,0.19951287,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921980992,0.19751287,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921981204,0.19951287,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921983497,0.17393203,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921983872,0.27253203,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921986864,0.29811515,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921991495,0.53176415,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921992812,0.43316415,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921993113,0.03635915,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921993361,0.03635915,61291.0,61290.0,0.099136]
["bitfinex","BTCUSD",1727921993620,0.01077603,61291.0,61290.0,0.099136]
["bitfinex","BTCUSD",1727921995284,0.01077603,61291.0,61290.0,0.262294]
["bitfinex","BTCUSD",1727921995528,0.01077603,61291.0,61290.0,0.099136]
["bitfinex","BTCUSD",1727921996197,0.17393203,61291.0,61290.0,0.099136]
["bitfinex","BTCUSD",1727921996958,0.19951172,61291.0,61290.0,0.099136]
["bitfinex","BTCUSD",1727921998968,0.19751172,61291.0,61290.0,0.099136]
["bitfinex","BTCUSD",1727921999180,0.19751172,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727921999391,0.19851172,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922001186,0.19751172,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922001411,0.19851172,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922001612,0.19751172,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922002903,0.19751172,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922003354,0.19751172,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922004462,0.17393203,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922004894,0.17393203,61291.0,61290.0,0.338694]
["bitfinex","BTCUSD",1727922004895,0.01077603,61291.0,61290.0,0.338694]
["bitfinex","BTCUSD",1727922005141,0.01077603,61291.0,61290.0,0.505073]
["bitfinex","BTCUSD",1727922005142,0.01277603,61291.0,61290.0,0.505073]
["bitfinex","BTCUSD",1727922005373,0.000818,61291.0,61290.0,0.505073]
["bitfinex","BTCUSD",1727922005604,0.000818,61291.0,61290.0,0.371424]
["bitfinex","BTCUSD",1727922005805,0.002818,61291.0,61290.0,0.371424]
["bitfinex","BTCUSD",1727922006013,0.000818,61291.0,61290.0,0.371424]
["bitfinex","BTCUSD",1727922006217,0.008763,61291.0,61290.0,0.371424]
["bitfinex","BTCUSD",1727922006429,0.000818,61291.0,61290.0,0.371424]
["bitfinex","BTCUSD",1727922007078,0.000818,61291.0,61290.0,0.377424]
["bitfinex","BTCUSD",1727922007928,0.000818,61291.0,61290.0,0.380424]
["bitfinex","BTCUSD",1727922008142,0.000818,61291.0,61290.0,0.371424]
["bitfinex","BTCUSD",1727922008553,0.000818,61291.0,61290.0,0.378424]
["bitfinex","BTCUSD",1727922009390,0.000818,61291.0,61290.0,0.386424]
["bitfinex","BTCUSD",1727922011756,0.000818,61291.0,61290.0,0.520073]
["bitfinex","BTCUSD",1727922012237,0.000818,61291.0,61290.0,0.75653873]
["bitfinex","BTCUSD",1727922012663,0.000818,61291.0,61290.0,0.68325971]
["bitfinex","BTCUSD",1727922013566,0.000818,61291.0,61290.0,0.73205377]
["bitfinex","BTCUSD",1727922014406,0.000818,61291.0,61290.0,0.73204022]
["bitfinex","BTCUSD",1727922014648,0.000818,61291.0,61290.0,0.68325971]
["bitfinex","BTCUSD",1727922014901,0.000818,61291.0,61290.0,0.386424]
["bitfinex","BTCUSD",1727922016047,0.000818,61291.0,61290.0,0.291424]
["bitfinex","BTCUSD",1727922018703,0.02639612,61291.0,61290.0,0.291424]
["bitfinex","BTCUSD",1727922019382,0.000818,61291.0,61290.0,0.291424]
["bitfinex","BTCUSD",1727922020523,0.000818,61291.0,61290.0,0.212524]
["bitfinex","BTCUSD",1727922021199,0.000818,61291.0,61290.0,0.421373]
["bitfinex","BTCUSD",1727922021420,0.000818,61291.0,61290.0,0.70188855]
["bitfinex","BTCUSD",1727922021642,0.000818,61291.0,61290.0,0.7061232]
["bitfinex","BTCUSD",1727922021881,0.000818,61291.0,61290.0,0.86424059]
["bitfinex","BTCUSD",1727922022147,0.000818,61300.0,61299.0,0.503213]
["bitfinex","BTCUSD",1727922022573,0.00879352,61300.0,61299.0,0.52203847]
["bitfinex","BTCUSD",1727922022811,0.000818,61300.0,61299.0,0.52203847]
["bitfinex","BTCUSD",1727922023282,0.000818,61300.0,61299.0,0.53603847]
["bitfinex","BTCUSD",1727922023525,0.000818,61300.0,61299.0,0.55003847]
["bitfinex","BTCUSD",1727922023767,0.000818,61300.0,61299.0,0.531213]
["bitfinex","BTCUSD",1727922025988,0.000818,61300.0,61299.0,0.55005198]
["bitfinex","BTCUSD",1727922027296,0.000818,61300.0,61299.0,0.531213]
["bitfinex","BTCUSD",1727922027479,0.000818,61300.0,61299.0,0.55003623]
["bitfinex","BTCUSD",1727922028221,0.000818,61300.0,61299.0,0.71743259]
["bitfinex","BTCUSD",1727922029007,0.000818,61300.0,61299.0,0.69860936]
["bitfinex","BTCUSD",1727922029249,0.02638963,61300.0,61299.0,0.71741744]
["bitfinex","BTCUSD",1727922030210,0.02638963,61300.0,61299.0,0.71320779]
["bitfinex","BTCUSD",1727922031965,0.24491195,61316.0,61299.0,0.55003244]
["bitfinex","BTCUSD",1727922031966,0.20478798,61316.0,61299.0,0.55003244]
["bitfinex","BTCUSD",1727922032196,0.1,61320.0,61311.0,0.326201]
["bitfinex","BTCUSD",1727922032437,0.02557233,61311.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727922034205,0.02557233,61311.0,61310.0,0.240405]
["bitfinex","BTCUSD",1727922034438,0.000817,61323.0,61317.0,0.163086]
["bitfinex","BTCUSD",1727922034659,0.000817,61323.0,61317.0,0.53822171]
["bitfinex","BTCUSD",1727922036016,0.000817,61323.0,61317.0,0.54522171]
["bitfinex","BTCUSD",1727922039612,0.000817,61323.0,61317.0,0.66357094]
["bitfinex","BTCUSD",1727922039855,0.000817,61323.0,61317.0,0.64492171]
["bitfinex","BTCUSD",1727922040090,0.02638125,61318.0,61317.0,0.64492171]
["bitfinex","BTCUSD",1727922040304,0.02638125,61318.0,61317.0,0.66357094]
["bitfinex","BTCUSD",1727922040519,0.02638125,61318.0,61317.0,0.64492171]
["bitfinex","BTCUSD",1727922041225,0.02638125,61318.0,61317.0,0.66792171]
["bitfinex","BTCUSD",1727922041487,0.02638125,61318.0,61317.0,0.70065171]
["bitfinex","BTCUSD",1727922042190,0.02638125,61318.0,61317.0,0.71230886]
["bitfinex","BTCUSD",1727922042433,0.02638125,61318.0,61317.0,0.69365171]
["bitfinex","BTCUSD",1727922042669,0.02638125,61318.0,61317.0,0.80765171]
["bitfinex","BTCUSD",1727922043105,0.02638125,61318.0,61317.0,0.80965171]
["bitfinex","BTCUSD",1727922043382,0.02638125,61318.0,61317.0,0.80765171]
["bitfinex","BTCUSD",1727922044066,0.02638125,61318.0,61317.0,0.81165171]
["bitfinex","BTCUSD",1727922044562,0.02638125,61318.0,61317.0,0.80765171]
["bitfinex","BTCUSD",1727922045043,0.02638125,61318.0,61317.0,0.82165171]
["bitfinex","BTCUSD",1727922047263,0.02638125,61318.0,61317.0,0.82365171]
["bitfinex","BTCUSD",1727922048472,0.02638125,61318.0,61317.0,0.84230886]
["bitfinex","BTCUSD",1727922048707,0.02638125,61318.0,61317.0,0.84030886]
["bitfinex","BTCUSD",1727922050721,0.000818,61318.0,61317.0,0.84030886]
["bitfinex","BTCUSD",1727922051983,0.000818,61318.0,61317.0,0.84230886]
["bitfinex","BTCUSD",1727922052250,0.000818,61318.0,61317.0,0.82365171]
["bitfinex","BTCUSD",1727922052501,0.000818,61318.0,61317.0,0.84227782]
["bitfinex","BTCUSD",1727922052759,0.000818,61318.0,61317.0,0.84028578]
["bitfinex","BTCUSD",1727922055846,0.000818,61318.0,61317.0,0.42075007]
["bitfinex","BTCUSD",1727922056067,0.000818,61318.0,61317.0,0.34245007]
["bitfinex","BTCUSD",1727922056322,0.000818,61318.0,61317.0,0.223816]
["bitfinex","BTCUSD",1727922056555,0.000818,61318.0,61317.0,0.209816]
["bitfinex","BTCUSD",1727922057044,0.000818,61318.0,61317.0,0.218816]
["bitfinex","BTCUSD",1727922057523,0.000818,61318.0,61317.0,0.209816]
["bitfinex","BTCUSD",1727922057752,0.000818,61318.0,61317.0,0.195816]
["bitfinex","BTCUSD",1727922058040,0.000818,61318.0,61317.0,0.207816]
["bitfinex","BTCUSD",1727922058271,0.000818,61318.0,61317.0,0.200816]
["bitfinex","BTCUSD",1727922058527,0.000818,61318.0,61317.0,0.292016]
["bitfinex","BTCUSD",1727922059011,0.000818,61318.0,61317.0,0.31066229]
["bitfinex","BTCUSD",1727922059268,0.02638285,61318.0,61317.0,0.30566245]
["bitfinex","BTCUSD",1727922059491,0.02638285,61318.0,61317.0,0.301016]
["bitfinex","BTCUSD",1727922060194,0.02638285,61318.0,61317.0,0.273016]
["bitfinex","BTCUSD",1727922060687,0.02638285,61318.0,61317.0,0.30196775]
["bitfinex","BTCUSD",1727922060688,0.000818,61318.0,61317.0,0.30196775]
["bitfinex","BTCUSD",1727922060938,0.000818,61318.0,61317.0,0.51367417]
["bitfinex","BTCUSD",1727922061176,0.000818,61318.0,61317.0,0.51272242]
["bitfinex","BTCUSD",1727922061710,0.000818,61318.0,61317.0,0.34954077]
["bitfinex","BTCUSD",1727922061957,0.000818,61318.0,61317.0,0.287016]
["bitfinex","BTCUSD",1727922062183,0.000818,61318.0,61317.0,0.33183009]
["bitfinex","BTCUSD",1727922062413,0.000818,61318.0,61317.0,0.33554242]
["bitfinex","BTCUSD",1727922062635,0.000818,61318.0,61317.0,0.34954242]
["bitfinex","BTCUSD",1727922063563,0.000818,61318.0,61317.0,0.33554242]
["bitfinex","BTCUSD",1727922063780,0.000818,61318.0,61317.0,0.34954242]
["bitfinex","BTCUSD",1727922064000,0.000818,61318.0,61317.0,0.33554242]
["bitfinex","BTCUSD",1727922064478,0.000818,61318.0,61317.0,0.34954242]
["bitfinex","BTCUSD",1727922064938,0.000818,61318.0,61317.0,0.27234242]
["bitfinex","BTCUSD",1727922065395,0.000818,61318.0,61317.0,0.24248001]
["bitfinex","BTCUSD",1727922067908,0.000818,61318.0,61317.0,0.223816]
["bitfinex","BTCUSD",1727922068377,0.02638413,61318.0,61317.0,0.223816]
["bitfinex","BTCUSD",1727922069993,0.02638413,61318.0,61317.0,0.209816]
["bitfinex","BTCUSD",1727922070230,0.02638413,61318.0,61317.0,0.195816]
["bitfinex","BTCUSD",1727922070469,0.02638413,61318.0,61317.0,0.206816]
["bitfinex","BTCUSD",1727922071216,0.02638413,61318.0,61317.0,0.216816]
["bitfinex","BTCUSD",1727922073764,0.18946813,61318.0,61317.0,0.021]
["bitfinex","BTCUSD",1727922074006,0.34707816,61318.0,61317.0,0.021]
["bitfinex","BTCUSD",1727922074473,0.48072716,61318.0,61317.0,0.021]
["bitfinex","BTCUSD",1727922074905,0.163086,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922075427,0.1710538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922077315,0.19662171,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922077577,0.19862171,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922077814,0.19662171,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922078285,0.19862171,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922078499,0.19662171,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922079202,0.0079678,61317.0,61316.0,0.135285]
["bitfinex","BTCUSD",1727922079426,0.0079678,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922079929,0.2484538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922080152,0.2474538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922080374,0.2484538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922080594,0.2474538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922081587,0.2484538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922082471,0.27402219,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922082694,0.2474538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922083621,0.1720538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922083852,0.1710538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922084355,0.1720538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922085555,0.19762081,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922086248,0.1720538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922089286,0.19762062,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922089965,0.19662062,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922090395,0.1720538,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922091107,0.3057028,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922092028,0.3047028,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922092292,0.3057028,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922092724,0.5012028,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922093171,0.5002028,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922093411,0.5012028,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922093680,0.62587365,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727922093901,0.432516,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1727922094143,0.57479406,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1727922095469,0.57679406,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1727922095691,0.57479406,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1727922095913,0.58079406,61306.0,61305.0,0.002636]
["bitfinex","BTCUSD",1727922097332,0.58079406,61306.0,61282.0,0.163177]
["bitfinex","BTCUSD",1727922097333,0.163156,61291.0,61279.0,0.0759]
["bitfinex","BTCUSD",1727922097559,0.3053557,61291.0,61279.0,0.0759]
["bitfinex","BTCUSD",1727922098432,0.3053557,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922098660,0.33193428,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922098860,0.33193428,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922099080,0.43093428,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922099303,0.43693428,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922099529,0.4113557,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922102377,0.43693671,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922106285,0.4113557,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922107152,0.2777067,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922107628,0.1777067,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922108310,0.1777067,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922108769,0.3113557,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922109021,0.3143557,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922109247,0.4143557,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922109458,0.5103557,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922109669,0.53293672,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922110087,0.54193672,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922110321,0.53593672,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922110525,0.53593672,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922110740,0.5163557,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922111374,0.5073557,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922111601,0.5163557,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922113770,0.54193643,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922115050,0.44593643,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922115325,0.4203557,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922118459,0.44593631,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922119931,0.31228731,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922120171,0.21228731,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922122983,0.20328731,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922123192,0.30428731,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922123624,0.29828731,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922123836,0.30428731,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922124513,0.30328731,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922124731,0.29728731,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922124968,0.30628731,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922125198,0.30328731,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922125433,0.31228731,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922126644,0.2867067,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922127858,0.2807067,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922128146,0.2807067,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922128379,0.1777067,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922128605,0.1847067,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922129357,0.1777067,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922129589,0.1717067,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922129818,0.2042858,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922130272,0.1992858,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922131190,0.1972858,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922131398,0.1992858,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922137215,0.1992858,61291.0,61290.0,0.080936]
["bitfinex","BTCUSD",1727922143697,0.1992858,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922143946,0.24813067,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922144179,0.1992858,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922144385,0.27277212,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922147519,0.1992858,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922147746,0.24827949,61291.0,61290.0,0.080236]
["bitfinex","BTCUSD",1727922147987,0.22270039,61291.0,61290.0,0.176036]
["bitfinex","BTCUSD",1727922148231,0.0105507,61291.0,61290.0,0.371924]
["bitfinex","BTCUSD",1727922148463,0.002,61291.0,61290.0,0.371924]
["bitfinex","BTCUSD",1727922148692,0.002,61291.0,61290.0,0.208766]
["bitfinex","BTCUSD",1727922149136,0.01048132,61291.0,61290.0,0.208766]
["bitfinex","BTCUSD",1727922150123,0.00848132,61291.0,61290.0,0.208766]
["bitfinex","BTCUSD",1727922150383,0.00848132,61291.0,61290.0,0.217766]
["bitfinex","BTCUSD",1727922150605,0.163151,61293.0,61290.0,0.214766]
["bitfinex","BTCUSD",1727922150891,0.326297,61294.0,61290.0,0.214766]
["bitfinex","BTCUSD",1727922150892,0.163156,61291.0,61290.0,0.012636]
["bitfinex","BTCUSD",1727922151379,0.22062076,61291.0,61290.0,0.012636]
["bitfinex","BTCUSD",1727922151884,0.22062076,61291.0,61290.0,0.007636]
["bitfinex","BTCUSD",1727922152130,0.22062076,61291.0,61290.0,0.004636]
["bitfinex","BTCUSD",1727922152399,0.22062076,61291.0,61290.0,0.008636]
["bitfinex","BTCUSD",1727922152875,0.22062076,61291.0,61290.0,0.004636]
["bitfinex","BTCUSD",1727922153126,0.22162076,61291.0,61290.0,0.004636]
["bitfinex","BTCUSD",1727922153384,0.22162076,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922153569,0.22462076,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922154127,0.24910606,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922154381,0.2736105,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922155345,0.29919083,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922155833,0.17565017,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922156328,0.2736105,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922157515,0.17565017,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922158279,0.24912073,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922158697,0.17565017,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922158865,0.20123014,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922161495,0.2747007,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922162606,0.20123014,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922164135,0.2747007,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922164880,0.27471335,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922165776,0.39883014,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922165995,0.47653014,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922166233,0.5979166,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922166428,0.45095017,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922166663,0.61692215,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922166903,0.62700051,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922167336,0.77394915,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922167773,0.78294915,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922167993,0.77394915,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922168203,0.78594915,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922168420,0.79494915,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922169085,0.78794915,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922169373,0.79594915,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922169595,0.6625853,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922169822,0.6545853,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922170062,0.6765853,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922170741,0.65100051,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922170963,0.66806587,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922172050,0.81496253,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922172267,0.66806587,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922174087,0.69364906,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922174757,0.51834906,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922177835,0.51634906,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922178529,0.35929872,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922179610,0.33629872,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922179821,0.45863377,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922180036,0.43415991,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922180260,0.40969107,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922180493,0.33629872,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922180763,0.32829872,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922181219,0.31429872,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922181668,0.33129872,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922181894,0.45362664,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922182114,0.33129872,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922182340,0.45362335,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922182570,0.32429872,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922182807,0.42215734,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922182992,0.38657415,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922183243,0.30171553,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922183457,0.41104016,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922183926,0.43104016,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922184363,0.41104016,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727922184656,0.41104016,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922184869,0.29571553,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727922185085,0.29571553,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922185312,0.42904016,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922186281,0.33229738,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922186506,0.40457771,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922186724,0.30671553,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922188516,0.42904016,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922189623,0.45462197,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922191262,0.47762197,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922191484,0.35529734,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922192335,0.45465041,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922192560,0.45465041,61291.0,61290.0,0.086136]
["bitfinex","BTCUSD",1727922192561,0.33229734,61291.0,61290.0,0.086136]
["bitfinex","BTCUSD",1727922192793,0.3630545,61291.0,61290.0,0.086136]
["bitfinex","BTCUSD",1727922195091,0.36306485,61291.0,61290.0,0.086136]
["bitfinex","BTCUSD",1727922195308,0.28965017,61291.0,61290.0,0.086136]
["bitfinex","BTCUSD",1727922195749,0.28965017,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922195956,0.41311882,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922196187,0.46059038,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922196414,0.33823258,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922197544,0.46066385,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922197755,0.33823258,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922198661,0.31523258,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922200679,0.28965017,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922201360,0.41208056,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922202889,0.38759104,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922203835,0.41315569,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922204045,0.38757529,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922204288,0.28965017,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922204528,0.41208056,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922205014,0.28965017,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922205259,0.38754401,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922207248,0.31523058,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922207479,0.43766097,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922207933,0.31523058,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922209246,0.43766097,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922209459,0.31523058,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922209967,0.28965017,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922211042,0.43656532,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922211491,0.43653439,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922211918,0.28965017,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922212844,0.33823193,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922213494,0.48511615,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922219146,0.49393242,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922219566,0.57953859,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922220229,0.58153859,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922220642,0.57953859,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922221050,0.58153859,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922221257,0.55595683,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727922221749,0.263193,61277.0,61272.0,0.0813]
["bitfinex","BTCUSD",1727922221984,0.263193,61277.0,61271.0,0.001636]
["bitfinex","BTCUSD",1727922221985,0.286193,61277.0,61271.0,0.001636]
["bitfinex","BTCUSD",1727922222202,0.52073484,61277.0,61271.0,0.001636]
["bitfinex","BTCUSD",1727922222430,0.163206,61272.0,61271.0,0.001636]
["bitfinex","BTCUSD",1727922222646,0.34872028,61272.0,61271.0,0.001636]
["bitfinex","BTCUSD",1727922222944,0.35851653,61272.0,61271.0,0.001636]
["bitfinex","BTCUSD",1727922223415,0.38360842,61272.0,61271.0,0.001636]
["bitfinex","BTCUSD",1727922223627,0.43158883,61272.0,61271.0,0.001636]
["bitfinex","BTCUSD",1727922223858,0.52648883,61272.0,61271.0,0.001636]
["bitfinex","BTCUSD",1727922224292,0.288209,61271.0,61260.0,0.24491195]
["bitfinex","BTCUSD",1727922224522,0.002,61267.0,61260.0,0.24491195]
["bitfinex","BTCUSD",1727922224764,0.42180658,61267.0,61260.0,0.24491195]
["bitfinex","BTCUSD",1727922224974,0.70414534,61267.0,61260.0,0.24491195]
["bitfinex","BTCUSD",1727922225191,0.56723915,61267.0,61260.0,0.24491195]
["bitfinex","BTCUSD",1727922225413,0.42954216,61267.0,61260.0,0.24491195]
["bitfinex","BTCUSD",1727922225622,0.43154216,61267.0,61260.0,0.24491195]
["bitfinex","BTCUSD",1727922225840,0.43154216,61267.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922226054,0.59217555,61267.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922226498,0.44554216,61267.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922226746,0.53420024,61267.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922226967,0.163251,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922227188,0.41983758,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922227407,0.42951011,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922228048,0.4551065,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922228268,0.4681065,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922228683,0.63129321,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922228886,0.61829321,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922229306,0.59469682,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922229517,0.59269682,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922229725,0.60569682,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922229935,0.61969682,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922230141,0.60569682,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922230608,0.61969682,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922230996,0.60669682,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922231211,0.60869682,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922231416,0.45751011,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922232275,0.48310723,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922232498,0.43451011,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922232716,0.43451011,61255.0,61254.0,0.078336]
["bitfinex","BTCUSD",1727922233797,0.42051011,61255.0,61254.0,0.078336]
["bitfinex","BTCUSD",1727922234005,0.41451011,61255.0,61254.0,0.078336]
["bitfinex","BTCUSD",1727922234248,0.41951011,61255.0,61254.0,0.078336]
["bitfinex","BTCUSD",1727922235638,0.44010557,61255.0,61254.0,0.078336]
["bitfinex","BTCUSD",1727922235869,0.41051011,61255.0,61254.0,0.078336]
["bitfinex","BTCUSD",1727922236099,0.17692353,61255.0,61254.0,0.078336]
["bitfinex","BTCUSD",1727922236334,0.18492353,61255.0,61254.0,0.173036]
["bitfinex","BTCUSD",1727922237041,0.17692353,61255.0,61254.0,0.173036]
["bitfinex","BTCUSD",1727922237261,0.17892353,61255.0,61254.0,0.173036]
["bitfinex","BTCUSD",1727922237478,0.01367253,61255.0,61254.0,0.33629]
["bitfinex","BTCUSD",1727922237694,0.01367253,61255.0,61254.0,0.173036]
["bitfinex","BTCUSD",1727922237945,0.01267253,61255.0,61254.0,0.173036]
["bitfinex","BTCUSD",1727922238410,0.01367253,61255.0,61254.0,0.173036]
["bitfinex","BTCUSD",1727922238857,0.17692353,61255.0,61254.0,0.173036]
["bitfinex","BTCUSD",1727922239073,0.20251636,61255.0,61254.0,0.173036]
["bitfinex","BTCUSD",1727922240219,0.19951636,61255.0,61254.0,0.173036]
["bitfinex","BTCUSD",1727922240444,0.19851636,61255.0,61254.0,0.173036]
["bitfinex","BTCUSD",1727922240678,0.19851636,61255.0,61254.0,0.33929]
["bitfinex","BTCUSD",1727922240679,0.03526536,61255.0,61254.0,0.33929]
["bitfinex","BTCUSD",1727922241115,0.02559283,61255.0,61254.0,0.33629]
["bitfinex","BTCUSD",1727922241329,0.16324,61260.0,61256.0,0.163249]
["bitfinex","BTCUSD",1727922241547,0.163245,61258.0,61257.0,0.0769]
["bitfinex","BTCUSD",1727922241761,0.0096782,61259.0,61257.0,0.0769]
["bitfinex","BTCUSD",1727922242233,0.17292268,61258.0,61257.0,0.0769]
["bitfinex","BTCUSD",1727922244459,0.19851448,61258.0,61257.0,0.0789]
["bitfinex","BTCUSD",1727922244930,0.33210106,61258.0,61257.0,0.0789]
["bitfinex","BTCUSD",1727922245157,0.33210106,61258.0,61257.0,0.0769]
["bitfinex","BTCUSD",1727922245373,0.33210106,61258.0,61257.0,0.0789]
["bitfinex","BTCUSD",1727922245867,0.30650926,61258.0,61257.0,0.0789]
["bitfinex","BTCUSD",1727922246313,0.30950926,61258.0,61257.0,0.0789]
["bitfinex","BTCUSD",1727922246530,0.30950926,61258.0,61257.0,0.002]
["bitfinex","BTCUSD",1727922246752,0.163251,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922246984,0.27294636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922247205,0.40184499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922248057,0.40684499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922248494,0.40184499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922248956,0.43644176,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922249619,0.45944176,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922249831,0.47344176,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922250260,0.44784499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922250478,0.43884499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922250926,0.45184499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922251349,0.43884499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922251577,0.45184499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922252003,0.43884499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922252517,0.45184499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922252975,0.43784499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922253197,0.45184499,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922253459,0.33454323,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922253621,0.29594636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922253896,0.30994636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922254119,0.32194636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922254586,0.30994636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922255026,0.32094636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922255254,0.29794636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922255478,0.28394636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922255698,0.28694636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922256861,0.32354145,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922257083,0.29794636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922257356,0.28694636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922257586,0.29794636,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922260180,0.32354141,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922262905,0.30954141,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922263145,0.29854141,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922263389,0.31154141,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922263638,0.30354141,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922263874,0.29854141,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922264157,0.30254141,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922264652,0.01369536,61255.0,61254.0,0.082736]
["bitfinex","BTCUSD",1727922264900,0.01369536,61255.0,61254.0,0.33649]
["bitfinex","BTCUSD",1727922265161,0.01369536,61255.0,61254.0,0.36922]
["bitfinex","BTCUSD",1727922265408,0.011,61255.0,61254.0,0.36922]
["bitfinex","BTCUSD",1727922265651,0.004,61255.0,61254.0,0.36922]
["bitfinex","BTCUSD",1727922266671,0.001,61255.0,61254.0,0.36922]
["bitfinex","BTCUSD",1727922266915,0.163239,61260.0,61257.0,0.11053]
["bitfinex","BTCUSD",1727922267173,0.163235,61262.0,61258.0,0.163241]
["bitfinex","BTCUSD",1727922267423,0.01157226,61259.0,61258.0,0.240041]
["bitfinex","BTCUSD",1727922267663,0.326461,61264.0,61258.0,0.240041]
["bitfinex","BTCUSD",1727922267664,0.01157226,61261.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922267902,0.163239,61260.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922268139,0.02559066,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922268379,0.17481126,61260.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922268623,0.01157403,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922269057,0.01157403,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922269829,0.01157403,61259.0,61258.0,0.0788]
["bitfinex","BTCUSD",1727922270076,0.01157403,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922270311,0.01257403,61259.0,61258.0,0.0788]
["bitfinex","BTCUSD",1727922270805,0.01257403,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922271040,0.17581503,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922271273,0.17681503,61259.0,61258.0,0.0788]
["bitfinex","BTCUSD",1727922271514,0.20240636,61259.0,61258.0,0.0788]
["bitfinex","BTCUSD",1727922271755,0.03916536,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922271996,0.03716536,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922272763,0.01157403,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922273003,0.17481503,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922273484,0.17481503,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922273485,0.17581503,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922274009,0.17481503,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922274281,0.17481503,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922274282,0.17581503,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922275015,0.17481503,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922275248,0.17481503,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922275681,0.20040635,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922275895,0.17481503,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922276592,0.17481503,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922276805,0.17481503,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922278324,0.17481503,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922278532,0.17581503,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922278746,0.17481503,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922279180,0.2014065,61259.0,61258.0,0.0768]
["bitfinex","BTCUSD",1727922279829,0.2014065,61259.0,61258.0,0.0778]
["bitfinex","BTCUSD",1727922280899,0.2014065,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1727922281602,0.2014065,61259.0,61254.0,0.083836]
["bitfinex","BTCUSD",1727922281603,0.163251,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922281819,0.29683758,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922282036,0.3084816,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922282936,0.3164816,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922283150,0.3084816,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922283351,0.3164816,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922283769,0.3214816,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922285152,0.44707671,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922285385,0.54940566,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922285592,0.44707671,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922286242,0.64240861,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922286466,0.66540861,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922286680,0.74210861,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922286892,0.76651658,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922287103,0.80127235,61255.0,61254.0,0.001636]
["bitfinex","BTCUSD",1727922287767,0.80127235,61255.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922287768,0.263267,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922288049,0.50457949,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922288260,0.50456838,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922288469,0.66775509,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922288886,0.59457446,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922289329,0.66775663,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922289538,0.67475663,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922289747,0.67175663,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922290233,0.66775663,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922290658,0.69212892,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922291087,0.60757446,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922291301,0.70511313,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922292223,0.60757446,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922292461,0.70709907,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922292728,0.8210607,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922292969,0.70207446,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922293455,0.81095142,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922293699,0.82395142,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922293975,0.79958001,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922294968,0.81558001,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922295397,0.71607446,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922295915,0.74367432,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922296833,0.71807446,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922297253,0.71607446,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922297465,0.78916871,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922297882,0.71607446,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922298529,0.76479381,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922300037,0.79039348,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922300241,0.53270677,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922300458,0.46098742,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922300674,0.32740084,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922301768,0.31340084,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922301978,0.34440084,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922302188,0.32340084,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922302391,0.49158755,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922302643,0.50558755,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922302847,0.49158755,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922303057,0.50058755,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922303262,0.51358755,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922307784,0.32740084,61249.0,61248.0,0.000818]
["bitfinex","BTCUSD",1727922307998,0.32740084,61249.0,61248.0,0.082118]
["bitfinex","BTCUSD",1727922308461,0.22740084,61249.0,61248.0,0.082118]
["bitfinex","BTCUSD",1727922309116,0.21440084,61249.0,61248.0,0.082118]
["bitfinex","BTCUSD",1727922309329,0.21440084,61249.0,61248.0,0.0813]
["bitfinex","BTCUSD",1727922309542,0.21340084,61249.0,61248.0,0.077118]
["bitfinex","BTCUSD",1727922309797,0.21740084,61249.0,61248.0,0.077118]
["bitfinex","BTCUSD",1727922310312,0.20440084,61249.0,61248.0,0.077118]
["bitfinex","BTCUSD",1727922310946,0.03713384,61249.0,61248.0,0.077118]
["bitfinex","BTCUSD",1727922311165,0.20040084,61249.0,61248.0,0.174718]
["bitfinex","BTCUSD",1727922311405,0.20340084,61249.0,61248.0,0.174718]
["bitfinex","BTCUSD",1727922311858,0.20040084,61249.0,61248.0,0.174718]
["bitfinex","BTCUSD",1727922312115,0.20240084,61249.0,61248.0,0.175718]
["bitfinex","BTCUSD",1727922312332,0.20040084,61249.0,61248.0,0.175718]
["bitfinex","BTCUSD",1727922312554,0.20040084,61249.0,61248.0,0.174718]
["bitfinex","BTCUSD",1727922312768,0.17580117,61249.0,61248.0,0.177718]
["bitfinex","BTCUSD",1727922313004,0.17580117,61249.0,61248.0,0.180718]
["bitfinex","BTCUSD",1727922313224,0.01821451,61249.0,61248.0,0.180718]
["bitfinex","BTCUSD",1727922313470,0.18048151,61249.0,61248.0,0.177718]
["bitfinex","BTCUSD",1727922314202,0.18048151,61249.0,61248.0,0.174718]
["bitfinex","BTCUSD",1727922314631,0.18048151,61249.0,61248.0,0.176718]
["bitfinex","BTCUSD",1727922314836,0.18148151,61249.0,61248.0,0.178718]
["bitfinex","BTCUSD",1727922315268,0.18048151,61249.0,61248.0,0.176718]
["bitfinex","BTCUSD",1727922315731,0.18148151,61249.0,61248.0,0.178718]
["bitfinex","BTCUSD",1727922315921,0.20707663,61249.0,61248.0,0.178718]
["bitfinex","BTCUSD",1727922317963,0.20707663,61249.0,61248.0,0.179536]
["bitfinex","BTCUSD",1727922319338,0.20707663,61249.0,61248.0,0.081936]
["bitfinex","BTCUSD",1727922319808,0.20707663,61249.0,61240.0,0.196041]
["bitfinex","BTCUSD",1727922319809,0.163329,61226.0,61225.0,0.97961583]
["bitfinex","BTCUSD",1727922320027,0.46871284,61226.0,61225.0,0.97961583]
["bitfinex","BTCUSD",1727922320245,0.263329,61226.0,61225.0,0.97961583]
["bitfinex","BTCUSD",1727922320473,0.263329,61226.0,61216.0,0.97961583]
["bitfinex","BTCUSD",1727922320474,0.163353,61217.0,61216.0,0.97961583]
["bitfinex","BTCUSD",1727922320904,0.326719,61215.0,61209.0,0.98043383]
["bitfinex","BTCUSD",1727922321127,0.16336,61215.0,61209.0,0.98043383]
["bitfinex","BTCUSD",1727922321341,0.01802836,61214.0,61209.0,0.000818]
["bitfinex","BTCUSD",1727922321597,0.16337,61211.0,61209.0,0.000818]
["bitfinex","BTCUSD",1727922322052,0.01793609,61213.0,61209.0,0.000818]
["bitfinex","BTCUSD",1727922322053,0.01794944,61210.0,61209.0,0.000818]
["bitfinex","BTCUSD",1727922322511,0.32666,61226.0,61209.0,0.00378145]
["bitfinex","BTCUSD",1727922322739,0.01796665,61210.0,61209.0,0.00478145]
["bitfinex","BTCUSD",1727922323006,0.97961583,61217.0,61209.0,0.078318]
["bitfinex","BTCUSD",1727922323508,0.01795676,61216.0,61209.0,0.078318]
["bitfinex","BTCUSD",1727922323758,0.003,61215.0,61209.0,0.078318]
["bitfinex","BTCUSD",1727922324007,0.01795676,61216.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922324262,0.97961583,61217.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922324478,0.01795676,61215.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922324713,0.01798257,61216.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922324941,0.01798406,61214.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922325147,0.001,61215.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922325440,0.163351,61218.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922325441,0.01798109,61214.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922325871,0.003,61217.0,61210.0,0.00326691]
["bitfinex","BTCUSD",1727922326085,0.01797862,61213.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922326296,0.166355,61217.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922326506,0.01798031,61212.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922326730,0.166355,61217.0,61210.0,0.00326694]
["bitfinex","BTCUSD",1727922326941,0.01798212,61211.0,61210.0,0.00326694]
["bitfinex","BTCUSD",1727922327208,0.163356,61216.0,61210.0,0.00326694]
["bitfinex","BTCUSD",1727922327667,0.01798756,61215.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922327887,0.04359749,61215.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922328092,0.20695549,61215.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922328306,0.001,61211.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922328732,0.20695549,61215.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922328733,0.01798532,61210.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922329203,0.163366,61213.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922329423,0.163365,61213.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922329641,0.02560993,61215.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922329642,0.017988,61212.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922330001,0.163364,61213.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922330209,0.18135797,61212.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922330449,0.01799097,61212.0,61209.0,0.077318]
["bitfinex","BTCUSD",1727922330636,0.01799097,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1727922330952,0.02560993,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727922331155,0.02560993,61215.0,61214.0,0.21350377]
["bitfinex","BTCUSD",1727922331385,0.02560993,61215.0,61214.0,0.0799]
["bitfinex","BTCUSD",1727922331515,0.04055271,61215.0,61214.0,0.0799]
["bitfinex","BTCUSD",1727922331716,0.4489587,61215.0,61214.0,0.0799]
["bitfinex","BTCUSD",1727922331925,0.17830078,61215.0,61214.0,0.0799]
["bitfinex","BTCUSD",1727922332132,0.163369,61211.0,61210.0,0.000818]
["bitfinex","BTCUSD",1727922332573,0.42339961,61211.0,61210.0,0.000818]
["bitfinex","BTCUSD",1727922332774,0.17835162,61211.0,61210.0,0.000818]
["bitfinex","BTCUSD",1727922334428,0.18235162,61211.0,61210.0,0.000818]
["bitfinex","BTCUSD",1727922334639,0.17935162,61211.0,61210.0,0.000818]
["bitfinex","BTCUSD",1727922334840,0.17835162,61211.0,61210.0,0.000818]
["bitfinex","BTCUSD",1727922335041,0.18435162,61211.0,61210.0,0.000818]
["bitfinex","BTCUSD",1727922335277,0.20796253,61211.0,61210.0,0.000818]
["bitfinex","BTCUSD",1727922336587,0.20396253,61211.0,61210.0,0.000818]
["bitfinex","BTCUSD",1727922336804,0.20996253,61211.0,61210.0,0.000818]
["bitfinex","BTCUSD",1727922337012,0.21396253,61211.0,61210.0,0.000818]
["bitfinex","BTCUSD",1727922343952,0.02498262,61211.0,61210.0,0.245489]
["bitfinex","BTCUSD",1727922344217,0.02498262,61211.0,61210.0,0.082118]
["bitfinex","BTCUSD",1727922344403,0.01,61211.0,61210.0,0.245489]
["bitfinex","BTCUSD",1727922344661,0.02231549,61211.0,61210.0,0.245489]
["bitfinex","BTCUSD",1727922345084,0.01631549,61211.0,61210.0,0.245489]
["bitfinex","BTCUSD",1727922346172,0.01231549,61211.0,61210.0,0.245489]
["bitfinex","BTCUSD",1727922346356,0.01731549,61211.0,61210.0,0.246489]
["bitfinex","BTCUSD",1727922346574,0.005,61211.0,61210.0,0.246489]
["bitfinex","BTCUSD",1727922346812,0.01732973,61211.0,61210.0,0.246489]
["bitfinex","BTCUSD",1727922347030,0.001,61211.0,61210.0,0.246489]
["bitfinex","BTCUSD",1727922347253,0.03993837,61211.0,61210.0,0.252489]
["bitfinex","BTCUSD",1727922347461,0.02760864,61211.0,61210.0,0.252489]
["bitfinex","BTCUSD",1727922347673,0.03793837,61211.0,61210.0,0.245489]
["bitfinex","BTCUSD",1727922347869,0.03893837,61211.0,61210.0,0.247489]
["bitfinex","BTCUSD",1727922348098,0.03993837,61211.0,61210.0,0.254489]
["bitfinex","BTCUSD",1727922349164,0.03993837,61211.0,61210.0,0.091118]
["bitfinex","BTCUSD",1727922349400,0.33691114,61211.0,61210.0,0.009818]
["bitfinex","BTCUSD",1727922350745,0.20330737,61211.0,61210.0,0.009818]
["bitfinex","BTCUSD",1727922352035,0.17769873,61211.0,61210.0,0.009818]
["bitfinex","BTCUSD",1727922355147,0.20330898,61211.0,61210.0,0.009818]
["bitfinex","BTCUSD",1727922356235,0.17769873,61211.0,61210.0,0.009818]
["bitfinex","BTCUSD",1727922359575,0.203309,61211.0,61210.0,0.009818]
["bitfinex","BTCUSD",1727922364382,0.01432973,61211.0,61210.0,0.009818]
["bitfinex","BTCUSD",1727922364594,0.01432973,61211.0,61210.0,0.340889]
["bitfinex","BTCUSD",1727922364812,0.24504799,61220.0,61219.0,0.331047]
["bitfinex","BTCUSD",1727922365110,0.24504799,61220.0,61219.0,0.363797]
["bitfinex","BTCUSD",1727922365350,0.24504799,61223.0,61219.0,0.20045]
["bitfinex","BTCUSD",1727922365565,0.001636,61228.0,61219.0,0.20045]
["bitfinex","BTCUSD",1727922365780,0.001636,61228.0,61226.0,0.0795]
["bitfinex","BTCUSD",1727922366000,0.001636,61228.0,61226.0,0.242828]
["bitfinex","BTCUSD",1727922366454,0.163326,61227.0,61226.0,0.0795]
["bitfinex","BTCUSD",1727922367110,0.163326,61227.0,61226.0,0.0805]
["bitfinex","BTCUSD",1727922367329,0.001636,61228.0,61226.0,0.0805]
["bitfinex","BTCUSD",1727922367759,0.001636,61228.0,61226.0,0.0815]
["bitfinex","BTCUSD",1727922368389,0.001636,61228.0,61226.0,0.0805]
["bitfinex","BTCUSD",1727922368605,0.001636,61228.0,61226.0,0.0795]
["bitfinex","BTCUSD",1727922368839,0.001636,61228.0,61219.0,0.0922]
["bitfinex","BTCUSD",1727922368840,0.163345,61220.0,61219.0,0.03275]
["bitfinex","BTCUSD",1727922369540,0.18895011,61220.0,61219.0,0.03275]
["bitfinex","BTCUSD",1727922369989,0.02560511,61220.0,61219.0,0.196097]
["bitfinex","BTCUSD",1727922370209,0.00640128,61220.0,61219.0,0.5453504]
["bitfinex","BTCUSD",1727922370427,0.001,61220.0,61219.0,0.67244423]
["bitfinex","BTCUSD",1727922370642,0.001636,61228.0,61227.0,0.341226]
["bitfinex","BTCUSD",1727922370855,0.001636,61228.0,61227.0,0.47482977]
["bitfinex","BTCUSD",1727922372145,0.002636,61228.0,61227.0,0.67676648]
["bitfinex","BTCUSD",1727922372383,0.02560231,61234.0,61233.0,0.19606]
["bitfinex","BTCUSD",1727922372600,0.049795,61240.0,61239.0,0.279144]
["bitfinex","BTCUSD",1727922373052,0.02559662,61242.0,61241.0,0.196039]
["bitfinex","BTCUSD",1727922374203,0.02559662,61242.0,61241.0,0.203039]
["bitfinex","BTCUSD",1727922374417,0.163276,61246.0,61242.0,0.196035]
["bitfinex","BTCUSD",1727922374641,0.163273,61248.0,61243.0,0.163283]
["bitfinex","BTCUSD",1727922374873,0.40832099,61248.0,61243.0,0.163283]
["bitfinex","BTCUSD",1727922375182,0.163273,61248.0,61243.0,0.163283]
["bitfinex","BTCUSD",1727922375540,0.18886959,61247.0,61243.0,0.163283]
["bitfinex","BTCUSD",1727922376170,0.18886959,61247.0,61243.0,0.326565]
["bitfinex","BTCUSD",1727922376171,0.02559559,61247.0,61243.0,0.326565]
["bitfinex","BTCUSD",1727922376397,0.02559559,61247.0,61243.0,0.329565]
["bitfinex","BTCUSD",1727922376587,0.02559559,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727922377025,0.02559559,61247.0,61246.0,0.242475]
["bitfinex","BTCUSD",1727922378158,0.02559559,61247.0,61246.0,0.243475]
["bitfinex","BTCUSD",1727922378384,0.02559559,61247.0,61246.0,0.37707877]
["bitfinex","BTCUSD",1727922379268,0.02559559,61247.0,61246.0,0.41382877]
["bitfinex","BTCUSD",1727922380126,0.02559559,61247.0,61246.0,0.40982877]
["bitfinex","BTCUSD",1727922380373,0.02559559,61247.0,61246.0,0.40882877]
["bitfinex","BTCUSD",1727922380586,0.02659559,61247.0,61246.0,0.41982877]
["bitfinex","BTCUSD",1727922380800,0.02659559,61247.0,61246.0,0.42882877]
["bitfinex","BTCUSD",1727922384463,0.02659559,61247.0,61246.0,0.295225]
["bitfinex","BTCUSD",1727922386207,0.02659559,61247.0,61246.0,0.13195]
["bitfinex","BTCUSD",1727922386449,0.18986859,61247.0,61246.0,0.13195]
["bitfinex","BTCUSD",1727922386755,0.02659559,61247.0,61246.0,0.05275]
["bitfinex","BTCUSD",1727922387726,0.18986859,61247.0,61246.0,0.05275]
["bitfinex","BTCUSD",1727922387935,0.02659559,61247.0,61246.0,0.05275]
["bitfinex","BTCUSD",1727922388775,0.18986859,61247.0,61246.0,0.05275]
["bitfinex","BTCUSD",1727922389661,0.18986859,61247.0,61246.0,0.02]
["bitfinex","BTCUSD",1727922389903,0.02659559,61247.0,61246.0,0.02]
["bitfinex","BTCUSD",1727922390143,0.02823159,61247.0,61246.0,0.02]
["bitfinex","BTCUSD",1727922390723,0.02823159,61247.0,61246.0,0.011]
["bitfinex","BTCUSD",1727922391447,0.02823159,61247.0,61246.0,0.012]
["bitfinex","BTCUSD",1727922391682,0.19050459,61247.0,61246.0,0.001]
["bitfinex","BTCUSD",1727922391899,0.02723159,61247.0,61246.0,0.243875]
["bitfinex","BTCUSD",1727922392556,0.001636,61247.0,61246.0,0.239875]
["bitfinex","BTCUSD",1727922392786,0.001636,61247.0,61246.0,0.243875]
["bitfinex","BTCUSD",1727922392997,0.001636,61247.0,61246.0,0.245875]
["bitfinex","BTCUSD",1727922393218,0.001636,61247.0,61246.0,0.243875]
["bitfinex","BTCUSD",1727922393424,0.001636,61247.0,61246.0,0.239875]
["bitfinex","BTCUSD",1727922393632,0.001636,61247.0,61246.0,0.244875]
["bitfinex","BTCUSD",1727922394083,0.001636,61247.0,61246.0,0.247875]
["bitfinex","BTCUSD",1727922394983,0.001636,61247.0,61246.0,0.280625]
["bitfinex","BTCUSD",1727922395663,0.001636,61247.0,61246.0,0.29898917]
["bitfinex","BTCUSD",1727922395875,0.001636,61247.0,61246.0,0.29281261]
["bitfinex","BTCUSD",1727922396086,0.003636,61247.0,61246.0,0.31298917]
["bitfinex","BTCUSD",1727922396302,0.003636,61247.0,61246.0,0.47999932]
["bitfinex","BTCUSD",1727922396512,0.002636,61247.0,61246.0,0.46817588]
["bitfinex","BTCUSD",1727922396724,0.002636,61247.0,61246.0,0.47017588]
["bitfinex","BTCUSD",1727922397171,0.001636,61247.0,61246.0,0.45617588]
["bitfinex","BTCUSD",1727922397385,0.002636,61247.0,61246.0,0.46617588]
["bitfinex","BTCUSD",1727922397604,0.002636,61247.0,61246.0,0.45617588]
["bitfinex","BTCUSD",1727922397821,0.001636,61247.0,61246.0,0.45417588]
["bitfinex","BTCUSD",1727922398039,0.001636,61247.0,61246.0,0.30498917]
["bitfinex","BTCUSD",1727922398499,0.001636,61247.0,61246.0,0.29098917]
["bitfinex","BTCUSD",1727922398938,0.001636,61247.0,61246.0,0.31798917]
["bitfinex","BTCUSD",1727922399379,0.02722758,61247.0,61246.0,0.29098917]
["bitfinex","BTCUSD",1727922399593,0.02722758,61247.0,61246.0,0.31198917]
["bitfinex","BTCUSD",1727922402241,0.001636,61247.0,61246.0,0.31202869]
["bitfinex","BTCUSD",1727922405119,0.001636,61247.0,61246.0,0.34149937]
["bitfinex","BTCUSD",1727922405323,0.001636,61247.0,61246.0,0.293625]
["bitfinex","BTCUSD",1727922405560,0.001636,61247.0,61246.0,0.34151976]
["bitfinex","BTCUSD",1727922406220,0.001636,61247.0,61246.0,0.30876976]
["bitfinex","BTCUSD",1727922406938,0.001636,61247.0,61246.0,0.34151976]
["bitfinex","BTCUSD",1727922408653,0.001636,61247.0,61246.0,0.293625]
["bitfinex","BTCUSD",1727922415068,0.001636,61247.0,61246.0,0.217025]
["bitfinex","BTCUSD",1727922418206,0.001636,61247.0,61246.0,0.21794827]
["bitfinex","BTCUSD",1727922418423,0.001636,61247.0,61246.0,0.22028996]
["bitfinex","BTCUSD",1727922418888,0.02722826,61247.0,61246.0,0.22028996]
["bitfinex","BTCUSD",1727922419106,0.02722826,61247.0,61246.0,0.217025]
["bitfinex","BTCUSD",1727922421105,0.19050126,61247.0,61246.0,0.05375]
["bitfinex","BTCUSD",1727922421368,0.02722826,61247.0,61246.0,0.05375]
["bitfinex","BTCUSD",1727922423040,0.19050126,61247.0,61246.0,0.05375]
["bitfinex","BTCUSD",1727922423927,0.164909,61247.0,61246.0,0.05375]
["bitfinex","BTCUSD",1727922424151,0.164909,61247.0,61246.0,0.04275]
["bitfinex","BTCUSD",1727922424371,0.164909,61247.0,61246.0,0.004]
["bitfinex","BTCUSD",1727922424621,0.261309,61247.0,61246.0,0.007]
["bitfinex","BTCUSD",1727922425959,0.342909,61247.0,61246.0,0.007]
["bitfinex","BTCUSD",1727922426205,0.3919358,61247.0,61246.0,0.007]
["bitfinex","BTCUSD",1727922426932,0.342909,61247.0,61246.0,0.007]
["bitfinex","BTCUSD",1727922427145,0.44204429,61247.0,61246.0,0.007]
["bitfinex","BTCUSD",1727922427368,0.36850409,61247.0,61246.0,0.007]
["bitfinex","BTCUSD",1727922427605,0.4174981,61247.0,61246.0,0.007]
["bitfinex","BTCUSD",1727922427818,0.36850409,61247.0,61246.0,0.007]
["bitfinex","BTCUSD",1727922434489,0.342909,61247.0,61246.0,0.007]
["bitfinex","BTCUSD",1727922436289,0.342909,61247.0,61246.0,0.003]
["bitfinex","BTCUSD",1727922436568,0.163299,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727922436864,0.163299,61238.0,61233.0,0.163309]
["bitfinex","BTCUSD",1727922437113,0.326584,61240.0,61232.0,0.24504799]
["bitfinex","BTCUSD",1727922437371,0.163302,61236.0,61232.0,0.163313]
["bitfinex","BTCUSD",1727922437817,0.163302,61236.0,61234.0,0.001]
["bitfinex","BTCUSD",1727922438032,0.163305,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1727922438252,0.163305,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1727922438688,0.18890151,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1727922439313,0.18890151,61235.0,61233.0,0.001]
["bitfinex","BTCUSD",1727922439755,0.18890151,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1727922439945,0.163308,61234.0,61231.0,0.002]
["bitfinex","BTCUSD",1727922440191,0.163308,61234.0,61231.0,0.003]
["bitfinex","BTCUSD",1727922440451,0.163308,61234.0,61230.0,0.163317]
["bitfinex","BTCUSD",1727922440736,0.02559651,61235.0,61233.0,0.001]
["bitfinex","BTCUSD",1727922440971,0.18890251,61235.0,61233.0,0.002]
["bitfinex","BTCUSD",1727922441393,0.163307,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1727922442298,0.163307,61234.0,61231.0,0.002]
["bitfinex","BTCUSD",1727922442509,0.163307,61234.0,61230.0,0.166317]
["bitfinex","BTCUSD",1727922442744,0.163307,61234.0,61230.0,0.168317]
["bitfinex","BTCUSD",1727922443188,0.163307,61234.0,61230.0,0.163317]
["bitfinex","BTCUSD",1727922443411,0.163307,61234.0,61233.0,0.005]
["bitfinex","BTCUSD",1727922443858,0.163307,61234.0,61233.0,0.003]
["bitfinex","BTCUSD",1727922444075,0.163321,61229.0,61228.0,0.033568]
["bitfinex","BTCUSD",1727922444544,0.163321,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922446547,0.164321,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922447253,0.18892189,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922447684,0.18892189,61229.0,61228.0,0.001818]
["bitfinex","BTCUSD",1727922448818,0.18892189,61229.0,61228.0,0.003818]
["bitfinex","BTCUSD",1727922449254,0.1964726,61229.0,61228.0,0.003818]
["bitfinex","BTCUSD",1727922449484,0.1964726,61229.0,61228.0,0.001818]
["bitfinex","BTCUSD",1727922449923,0.1964726,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922450137,0.1974726,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922451423,0.17187171,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922454335,0.19747317,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922454552,0.17187171,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922454788,0.19747317,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922459977,0.17187171,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922466371,0.17087171,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922466985,0.19647317,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922468493,0.19647317,61229.0,61228.0,0.001818]
["bitfinex","BTCUSD",1727922470469,0.17087171,61229.0,61228.0,0.001818]
["bitfinex","BTCUSD",1727922470921,0.0331521,61229.0,61228.0,0.165141]
["bitfinex","BTCUSD",1727922471136,0.0331521,61229.0,61228.0,0.213168]
["bitfinex","BTCUSD",1727922471354,0.1964731,61229.0,61228.0,0.116468]
["bitfinex","BTCUSD",1727922471577,0.02560139,61229.0,61228.0,0.116468]
["bitfinex","BTCUSD",1727922471795,0.03310279,61229.0,61228.0,0.116468]
["bitfinex","BTCUSD",1727922472014,0.03310279,61229.0,61228.0,0.115468]
["bitfinex","BTCUSD",1727922472253,0.03310279,61229.0,61228.0,0.123468]
["bitfinex","BTCUSD",1727922473102,0.03473879,61229.0,61228.0,0.130468]
["bitfinex","BTCUSD",1727922474369,0.0091374,61229.0,61228.0,0.130468]
["bitfinex","BTCUSD",1727922477899,0.0347381,61229.0,61228.0,0.130468]
["bitfinex","BTCUSD",1727922478120,0.0347381,61229.0,61228.0,0.393691]
["bitfinex","BTCUSD",1727922478555,0.0272367,61229.0,61228.0,0.41215714]
["bitfinex","BTCUSD",1727922479020,0.0272367,61229.0,61228.0,0.43149394]
["bitfinex","BTCUSD",1727922479274,0.0272367,61229.0,61228.0,0.41215462]
["bitfinex","BTCUSD",1727922479492,0.0272367,61229.0,61228.0,0.393691]
["bitfinex","BTCUSD",1727922479700,0.0272367,61229.0,61228.0,0.41218196]
["bitfinex","BTCUSD",1727922479913,0.001636,61229.0,61228.0,0.40518196]
["bitfinex","BTCUSD",1727922480390,0.001636,61229.0,61228.0,0.41718196]
["bitfinex","BTCUSD",1727922480600,0.001636,61229.0,61228.0,0.39718196]
["bitfinex","BTCUSD",1727922480816,0.001636,61229.0,61228.0,0.42018196]
["bitfinex","BTCUSD",1727922481024,0.001636,61229.0,61228.0,0.41018196]
["bitfinex","BTCUSD",1727922482576,0.001636,61229.0,61228.0,0.42118196]
["bitfinex","BTCUSD",1727922482799,0.001636,61229.0,61228.0,0.25785896]
["bitfinex","BTCUSD",1727922483041,0.164957,61229.0,61228.0,0.106718]
["bitfinex","BTCUSD",1727922483242,0.17252733,61229.0,61228.0,0.106718]
["bitfinex","BTCUSD",1727922487537,0.17252733,61229.0,61228.0,0.024818]
["bitfinex","BTCUSD",1727922487538,0.28586374,61229.0,61228.0,0.024818]
["bitfinex","BTCUSD",1727922487756,0.17252733,61229.0,61228.0,0.024818]
["bitfinex","BTCUSD",1727922488497,0.17252733,61229.0,61228.0,0.011818]
["bitfinex","BTCUSD",1727922489345,0.17252733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922489559,0.17352733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922489780,0.17252733,61229.0,61228.0,0.005818]
["bitfinex","BTCUSD",1727922490213,0.17352733,61229.0,61228.0,0.005818]
["bitfinex","BTCUSD",1727922490430,0.28686494,61229.0,61228.0,0.005818]
["bitfinex","BTCUSD",1727922491065,0.33585938,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922491307,0.33685938,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922491993,0.41035106,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922492430,0.28786494,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922493828,0.26226288,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922494675,0.38470213,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922496296,0.27244671,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922496552,0.26226288,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922496802,0.28786907,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922497052,0.38578845,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922497297,0.28786907,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922497539,0.36129638,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922498231,0.36129715,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922498491,0.28786907,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922500698,0.3368082,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922500987,0.28786907,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922501229,0.33680817,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922503946,0.33680847,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922504421,0.31120228,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922505610,0.26226288,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922505832,0.17452733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922507461,0.20013291,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922507651,0.20013291,61229.0,61228.0,0.076118]
["bitfinex","BTCUSD",1727922508870,0.19913291,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922509349,0.19813291,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922509595,0.19913291,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922509834,0.17352733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922510045,0.17252733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922510269,0.17352733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922510506,0.00920633,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922510770,0.17252733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922510997,0.03581141,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922511704,0.19913241,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922512410,0.19813241,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922512665,0.19913241,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922514356,0.17352733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922515244,0.19913305,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922515448,0.19813305,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922515873,0.19913305,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922517782,0.2868686,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922518429,0.19813305,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922518906,0.19913305,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922519533,0.19813305,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922519952,0.19913305,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922522882,0.17352733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922523948,0.19913291,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922527408,0.24806158,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922528282,0.27260714,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922529807,0.36034269,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922530229,0.28686846,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922530460,0.38483411,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922532218,0.28686846,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922533291,0.40932552,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922534895,0.36042037,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922536306,0.33481479,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922538904,0.33480633,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922539320,0.36041155,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922541022,0.2868681,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922541651,0.26126288,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922544250,0.0837892,61229.0,61228.0,0.164141]
["bitfinex","BTCUSD",1727922544469,0.01020633,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922544685,0.03581089,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922545149,0.03481089,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922545575,0.03581089,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922546220,0.09794188,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922547681,0.26026288,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922547901,0.09694188,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922548340,0.26026288,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922549183,0.1225465,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922551676,0.2858675,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922552109,0.1225465,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922552325,0.2858675,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922552548,0.1225465,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922554278,0.09694188,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922555381,0.12254647,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922558505,0.28586747,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922558711,0.12254647,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922561963,0.09694188,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922562207,0.26026288,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922562986,0.17252733,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922563844,0.17252733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922564750,0.19813196,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922564980,0.17252733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922565714,0.17252733,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922566189,0.17252733,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922566710,0.17252733,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922567953,0.19813213,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922568938,0.03481113,61229.0,61228.0,0.242241]
["bitfinex","BTCUSD",1727922569161,0.03481113,61229.0,61228.0,0.334841]
["bitfinex","BTCUSD",1727922569833,0.03481113,61229.0,61228.0,0.171518]
["bitfinex","BTCUSD",1727922570296,0.03481113,61229.0,61228.0,0.169518]
["bitfinex","BTCUSD",1727922570598,0.03481113,61229.0,61228.0,0.173518]
["bitfinex","BTCUSD",1727922570832,0.03481113,61229.0,61228.0,0.175518]
["bitfinex","BTCUSD",1727922574488,0.00920633,61229.0,61228.0,0.175518]
["bitfinex","BTCUSD",1727922574705,0.17252733,61229.0,61228.0,0.175518]
["bitfinex","BTCUSD",1727922574951,0.26026288,61229.0,61228.0,0.082918]
["bitfinex","BTCUSD",1727922575149,0.26026288,61229.0,61228.0,0.006818]
["bitfinex","BTCUSD",1727922575858,0.26026288,61229.0,61228.0,0.002818]
["bitfinex","BTCUSD",1727922576748,0.26026288,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922576995,0.26126288,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922577431,0.28686759,61229.0,61228.0,0.000818]
["bitfinex","BTCUSD",1727922578111,0.25106655,61226.0,61224.0,0.0818]
["bitfinex","BTCUSD",1727922578545,0.1723406,61225.0,61224.0,0.0818]
["bitfinex","BTCUSD",1727922579224,0.1723406,61225.0,61224.0,0.0848]
["bitfinex","BTCUSD",1727922579695,0.1723406,61225.0,61224.0,0.0818]
["bitfinex","BTCUSD",1727922580123,0.0090096,61225.0,61224.0,0.0818]
["bitfinex","BTCUSD",1727922580569,0.0090096,61225.0,61224.0,0.0828]
["bitfinex","BTCUSD",1727922580804,0.0090096,61225.0,61224.0,0.0818]
["bitfinex","BTCUSD",1727922581048,0.0090096,61225.0,61224.0,0.0838]
["bitfinex","BTCUSD",1727922581260,0.0090096,61225.0,61224.0,0.0878]
["bitfinex","BTCUSD",1727922584401,0.0090096,61225.0,61224.0,0.251134]
["bitfinex","BTCUSD",1727922584627,0.163326,61227.0,61224.0,0.251134]
["bitfinex","BTCUSD",1727922584866,0.00901389,61225.0,61224.0,0.251134]
["bitfinex","BTCUSD",1727922585083,0.002678,61228.0,61224.0,0.251134]
["bitfinex","BTCUSD",1727922585294,0.00901389,61225.0,61224.0,0.0878]
["bitfinex","BTCUSD",1727922585510,0.166004,61228.0,61224.0,0.0878]
["bitfinex","BTCUSD",1727922585727,0.0090272,61225.0,61224.0,0.0838]
["bitfinex","BTCUSD",1727922586191,0.166004,61228.0,61224.0,0.0858]
["bitfinex","BTCUSD",1727922586421,0.0090272,61225.0,61224.0,0.0858]
["bitfinex","BTCUSD",1727922586649,0.166004,61228.0,61224.0,0.247134]
["bitfinex","BTCUSD",1727922586872,0.0090272,61225.0,61224.0,0.247134]
["bitfinex","BTCUSD",1727922587312,0.326654,61227.0,61224.0,0.0838]
["bitfinex","BTCUSD",1727922587531,0.00903026,61225.0,61224.0,0.245134]
["bitfinex","BTCUSD",1727922587754,0.19260627,61228.0,61224.0,0.245134]
["bitfinex","BTCUSD",1727922587993,0.00902675,61225.0,61224.0,0.246134]
["bitfinex","BTCUSD",1727922588255,0.19160627,61228.0,61224.0,0.246134]
["bitfinex","BTCUSD",1727922588479,0.00902675,61225.0,61224.0,0.409283]
["bitfinex","BTCUSD",1727922588692,0.02828227,61228.0,61224.0,0.411283]
["bitfinex","BTCUSD",1727922588957,0.0090252,61225.0,61224.0,0.574617]
["bitfinex","BTCUSD",1727922589147,0.02828227,61228.0,61225.0,0.163331]
["bitfinex","BTCUSD",1727922589359,0.19160527,61228.0,61225.0,0.163331]
["bitfinex","BTCUSD",1727922589571,0.02828227,61228.0,61224.0,0.083618]
["bitfinex","BTCUSD",1727922589850,0.02828227,61228.0,61225.0,0.16333]
["bitfinex","BTCUSD",1727922590716,0.02928227,61228.0,61227.0,0.337526]
["bitfinex","BTCUSD",1727922590941,0.02828227,61228.0,61227.0,0.42526155]
["bitfinex","BTCUSD",1727922591152,0.02928227,61228.0,61227.0,0.44386471]
["bitfinex","BTCUSD",1727922591364,0.003678,61228.0,61227.0,0.44386471]
["bitfinex","BTCUSD",1727922591580,0.003678,61228.0,61227.0,0.56670371]
["bitfinex","BTCUSD",1727922591811,0.003678,61228.0,61227.0,0.56669929]
["bitfinex","BTCUSD",1727922592032,0.002678,61228.0,61227.0,0.56669929]
["bitfinex","BTCUSD",1727922592286,0.002678,61228.0,61227.0,0.54095166]
["bitfinex","BTCUSD",1727922592498,0.002678,61228.0,61227.0,0.77262108]
["bitfinex","BTCUSD",1727922592722,0.002678,61228.0,61227.0,0.79712271]
["bitfinex","BTCUSD",1727922592937,0.002678,61228.0,61227.0,0.69911621]
["bitfinex","BTCUSD",1727922593372,0.002678,61228.0,61227.0,0.79692919]
["bitfinex","BTCUSD",1727922593373,0.00255316,61228.0,61227.0,0.79692919]
["bitfinex","BTCUSD",1727922593607,0.00255316,61228.0,61227.0,0.69911621]
["bitfinex","BTCUSD",1727922593830,0.00255316,61228.0,61227.0,0.69511621]
["bitfinex","BTCUSD",1727922594262,0.00255316,61228.0,61227.0,0.68911621]
["bitfinex","BTCUSD",1727922594483,0.00255316,61228.0,61227.0,0.77144892]
["bitfinex","BTCUSD",1727922594707,0.02815335,61228.0,61227.0,0.78144892]
["bitfinex","BTCUSD",1727922595165,0.02815335,61228.0,61227.0,0.761778]
["bitfinex","BTCUSD",1727922595375,0.02815335,61228.0,61227.0,0.72714248]
["bitfinex","BTCUSD",1727922595613,0.02815335,61228.0,61227.0,0.65875276]
["bitfinex","BTCUSD",1727922596283,0.02815335,61228.0,61227.0,0.70760705]
["bitfinex","BTCUSD",1727922597166,0.02815335,61228.0,61227.0,0.70759302]
["bitfinex","BTCUSD",1727922597431,0.02815335,61228.0,61227.0,0.69759302]
["bitfinex","BTCUSD",1727922597653,0.02815335,61228.0,61227.0,0.70259302]
["bitfinex","BTCUSD",1727922597869,0.02815335,61228.0,61227.0,0.71659302]
["bitfinex","BTCUSD",1727922598310,0.02815335,61228.0,61227.0,0.63975276]
["bitfinex","BTCUSD",1727922598533,0.02815335,61228.0,61227.0,0.63519826]
["bitfinex","BTCUSD",1727922598743,0.02815335,61228.0,61227.0,0.6678238]
["bitfinex","BTCUSD",1727922598967,0.02815335,61228.0,61227.0,0.64919826]
["bitfinex","BTCUSD",1727922599183,0.02815335,61228.0,61227.0,0.66783078]
["bitfinex","BTCUSD",1727922600730,0.049495,61241.0,61227.0,0.66783078]
["bitfinex","BTCUSD",1727922600731,0.049495,61241.0,61240.0,0.196041]
["bitfinex","BTCUSD",1727922600938,0.049495,61241.0,61240.0,0.372441]
["bitfinex","BTCUSD",1727922601194,0.24668399,61245.0,61240.0,0.372441]
["bitfinex","BTCUSD",1727922601195,0.24668399,61245.0,61244.0,0.196031]
["bitfinex","BTCUSD",1727922601645,0.24668399,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1727922601872,0.24668399,61245.0,61243.0,0.196041]
["bitfinex","BTCUSD",1727922601873,0.001636,61245.0,61243.0,0.196041]
["bitfinex","BTCUSD",1727922602086,0.001636,61245.0,61243.0,0.03276]
["bitfinex","BTCUSD",1727922602313,0.001636,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1727922603483,0.001636,61245.0,61244.0,0.011]
["bitfinex","BTCUSD",1727922603933,0.001636,61245.0,61244.0,0.167281]
["bitfinex","BTCUSD",1727922604384,0.001636,61245.0,61244.0,0.173281]
["bitfinex","BTCUSD",1727922604601,0.001636,61245.0,61244.0,0.01]
["bitfinex","BTCUSD",1727922604821,0.25264955,61245.0,61244.0,0.01]
["bitfinex","BTCUSD",1727922605091,0.08937155,61245.0,61244.0,0.01]
["bitfinex","BTCUSD",1727922605302,0.001636,61245.0,61244.0,0.004]
["bitfinex","BTCUSD",1727922605750,0.164914,61245.0,61244.0,0.004]
["bitfinex","BTCUSD",1727922606406,0.001636,61245.0,61241.0,0.163289]
["bitfinex","BTCUSD",1727922606653,0.164915,61245.0,61241.0,0.163289]
["bitfinex","BTCUSD",1727922607549,0.001636,61245.0,61243.0,0.163283]
["bitfinex","BTCUSD",1727922607771,0.001636,61245.0,61244.0,0.002]
["bitfinex","BTCUSD",1727922607981,0.164914,61245.0,61244.0,0.002]
["bitfinex","BTCUSD",1727922608199,0.001636,61245.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727922608436,0.001636,61245.0,61239.0,0.03276]
["bitfinex","BTCUSD",1727922608682,0.001636,61245.0,61241.0,0.002]
["bitfinex","BTCUSD",1727922608683,0.163284,61243.0,61241.0,0.002]
["bitfinex","BTCUSD",1727922609144,0.025599,61243.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727922609334,0.025599,61243.0,61240.0,0.165291]
["bitfinex","BTCUSD",1727922609601,0.164916,61245.0,61240.0,0.165291]
["bitfinex","BTCUSD",1727922611071,0.164916,61245.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727922611310,0.164916,61245.0,61241.0,0.163288]
["bitfinex","BTCUSD",1727922611558,0.164916,61245.0,61242.0,0.24504799]
["bitfinex","BTCUSD",1727922611559,0.001636,61245.0,61242.0,0.24504799]
["bitfinex","BTCUSD",1727922611797,0.001636,61245.0,61243.0,0.0802]
["bitfinex","BTCUSD",1727922612281,0.02723385,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1727922613260,0.001636,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1727922614260,0.001636,61245.0,61244.0,0.165281]
["bitfinex","BTCUSD",1727922614513,0.001636,61245.0,61244.0,0.002]
["bitfinex","BTCUSD",1727922615018,0.001636,61245.0,61244.0,0.006]
["bitfinex","BTCUSD",1727922615731,0.01087936,61245.0,61244.0,0.006]
["bitfinex","BTCUSD",1727922615943,0.01089069,61245.0,61244.0,0.006]
["bitfinex","BTCUSD",1727922616352,0.03648884,61245.0,61244.0,0.006]
["bitfinex","BTCUSD",1727922616911,0.19976684,61245.0,61244.0,0.006]
["bitfinex","BTCUSD",1727922617349,0.03648884,61245.0,61244.0,0.006]
["bitfinex","BTCUSD",1727922618024,0.19976684,61245.0,61244.0,0.006]
["bitfinex","BTCUSD",1727922619369,0.28750239,61245.0,61244.0,0.004]
["bitfinex","BTCUSD",1727922620064,0.163295,61239.0,61237.0,0.24504799]
["bitfinex","BTCUSD",1727922620301,0.25103055,61239.0,61237.0,0.24504799]
["bitfinex","BTCUSD",1727922620535,0.25103055,61239.0,61235.0,0.03276]
["bitfinex","BTCUSD",1727922620746,0.00920998,61238.0,61235.0,0.03276]
["bitfinex","BTCUSD",1727922620974,0.25103055,61239.0,61234.0,0.196066]
["bitfinex","BTCUSD",1727922621511,0.25103055,61239.0,61237.0,0.002]
["bitfinex","BTCUSD",1727922621739,0.326582,61241.0,61237.0,0.002]
["bitfinex","BTCUSD",1727922621740,0.163293,61240.0,61237.0,0.002]
["bitfinex","BTCUSD",1727922621987,0.00920998,61238.0,61237.0,0.002]
["bitfinex","BTCUSD",1727922622228,0.326582,61241.0,61237.0,0.002]
["bitfinex","BTCUSD",1727922622472,0.19808767,61238.0,61237.0,0.002]
["bitfinex","BTCUSD",1727922622702,0.19808767,61238.0,61235.0,0.004]
["bitfinex","BTCUSD",1727922622703,0.163302,61236.0,61235.0,0.004]
["bitfinex","BTCUSD",1727922622966,0.163302,61236.0,61235.0,0.007]
["bitfinex","BTCUSD",1727922623213,0.163302,61236.0,61235.0,0.004]
["bitfinex","BTCUSD",1727922623424,0.00919043,61236.0,61230.0,0.03276]
["bitfinex","BTCUSD",1727922623642,0.00919043,61236.0,61234.0,0.004]
["bitfinex","BTCUSD",1727922623860,0.02560104,61238.0,61234.0,0.004]
["bitfinex","BTCUSD",1727922624078,0.00919339,61235.0,61233.0,0.163308]
["bitfinex","BTCUSD",1727922624291,0.1633,61237.0,61233.0,0.163308]
["bitfinex","BTCUSD",1727922624510,0.1633,61237.0,61235.0,0.002]
["bitfinex","BTCUSD",1727922625163,0.1633,61237.0,61233.0,0.163308]
["bitfinex","BTCUSD",1727922625377,0.163304,61236.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727922625594,0.163305,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1727922625844,0.163305,61235.0,61230.0,0.03276]
["bitfinex","BTCUSD",1727922625845,0.163312,61233.0,61230.0,0.03276]
["bitfinex","BTCUSD",1727922626076,0.41434555,61235.0,61230.0,0.03276]
["bitfinex","BTCUSD",1727922626288,0.163311,61233.0,61230.0,0.03276]
["bitfinex","BTCUSD",1727922626760,0.41434555,61235.0,61230.0,0.03276]
["bitfinex","BTCUSD",1727922626972,0.163307,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1727922627188,0.163307,61234.0,61230.0,0.196077]
["bitfinex","BTCUSD",1727922627399,0.08773555,61235.0,61230.0,0.196077]
["bitfinex","BTCUSD",1727922627903,0.08773555,61235.0,61230.0,0.03376]
["bitfinex","BTCUSD",1727922628803,0.08773555,61235.0,61230.0,0.001]
["bitfinex","BTCUSD",1727922629031,0.02560145,61237.0,61230.0,0.001]
["bitfinex","BTCUSD",1727922629032,0.08773555,61232.0,61230.0,0.001]
["bitfinex","BTCUSD",1727922629702,0.08773555,61232.0,61229.0,0.000818]
["bitfinex","BTCUSD",1727922630176,0.08773555,61232.0,61230.0,0.001]
["bitfinex","BTCUSD",1727922630396,0.18890145,61237.0,61230.0,0.003]
["bitfinex","BTCUSD",1727922630608,0.18890145,61237.0,61229.0,0.164138]
["bitfinex","BTCUSD",1727922630830,0.02560145,61237.0,61231.0,0.076]
["bitfinex","BTCUSD",1727922631046,0.02560145,61237.0,61233.0,0.163309]
["bitfinex","BTCUSD",1727922631265,0.02560145,61237.0,61232.0,0.326622]
["bitfinex","BTCUSD",1727922631512,0.02560145,61237.0,61231.0,0.43539]
["bitfinex","BTCUSD",1727922631985,0.00910474,61236.0,61232.0,0.326625]
["bitfinex","BTCUSD",1727922632204,0.02560145,61237.0,61231.0,0.435387]
["bitfinex","BTCUSD",1727922632423,0.00910474,61235.0,61232.0,0.326625]
["bitfinex","BTCUSD",1727922632649,0.02560145,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727922633756,0.02560145,61237.0,61231.0,0.10876]
["bitfinex","BTCUSD",1727922634200,0.00910474,61236.0,61234.0,0.002]
["bitfinex","BTCUSD",1727922634623,0.24504799,61240.0,61234.0,0.002]
["bitfinex","BTCUSD",1727922634843,0.00910474,61235.0,61231.0,0.10876]
["bitfinex","BTCUSD",1727922635068,0.163289,61241.0,61231.0,0.10876]
["bitfinex","BTCUSD",1727922635287,0.00910474,61234.0,61231.0,0.10876]
["bitfinex","BTCUSD",1727922635593,0.163289,61241.0,61231.0,0.10876]
["bitfinex","BTCUSD",1727922635777,0.24504799,61240.0,61231.0,0.10876]
["bitfinex","BTCUSD",1727922635996,0.25415273,61240.0,61231.0,0.10876]
["bitfinex","BTCUSD",1727922636213,0.41744573,61240.0,61231.0,0.10876]
["bitfinex","BTCUSD",1727922636428,0.41744573,61240.0,61234.0,0.001]
["bitfinex","BTCUSD",1727922636639,0.25415273,61240.0,61234.0,0.001]
["bitfinex","BTCUSD",1727922636874,0.00910474,61240.0,61231.0,0.272075]
["bitfinex","BTCUSD",1727922637314,0.17239674,61240.0,61231.0,0.272075]
["bitfinex","BTCUSD",1727922638868,0.163295,61239.0,61231.0,0.272075]
["bitfinex","BTCUSD",1727922639287,0.00910771,61238.0,61231.0,0.272075]
["bitfinex","BTCUSD",1727922640127,0.00910771,61238.0,61231.0,0.10876]
["bitfinex","BTCUSD",1727922640128,0.17240471,61238.0,61231.0,0.10876]
["bitfinex","BTCUSD",1727922640540,0.17240471,61238.0,61231.0,0.10976]
["bitfinex","BTCUSD",1727922640952,0.17240471,61238.0,61231.0,0.272075]
["bitfinex","BTCUSD",1727922641422,0.17240471,61238.0,61231.0,0.273075]
["bitfinex","BTCUSD",1727922642089,0.1633,61237.0,61231.0,0.273075]
["bitfinex","BTCUSD",1727922642306,0.163303,61236.0,61231.0,0.10976]
["bitfinex","BTCUSD",1727922642524,0.17240408,61236.0,61231.0,0.10976]
["bitfinex","BTCUSD",1727922642947,0.17240408,61236.0,61231.0,0.10876]
["bitfinex","BTCUSD",1727922643419,0.17240408,61236.0,61231.0,0.11076]
["bitfinex","BTCUSD",1727922643839,0.17240408,61236.0,61231.0,0.10976]
["bitfinex","BTCUSD",1727922644087,0.17240408,61236.0,61231.0,0.272075]
["bitfinex","BTCUSD",1727922644292,0.17240408,61236.0,61231.0,0.275075]
["bitfinex","BTCUSD",1727922645403,0.00910108,61236.0,61233.0,0.24504799]
["bitfinex","BTCUSD",1727922645624,0.00910108,61236.0,61235.0,0.240705]
["bitfinex","BTCUSD",1727922645835,0.163295,61239.0,61235.0,0.240705]
["bitfinex","BTCUSD",1727922646049,0.00909802,61236.0,61235.0,0.240705]
["bitfinex","BTCUSD",1727922646262,0.163295,61239.0,61235.0,0.240705]
["bitfinex","BTCUSD",1727922646479,0.00912687,61236.0,61235.0,0.0774]
["bitfinex","BTCUSD",1727922646704,0.32659,61239.0,61235.0,0.0774]
["bitfinex","BTCUSD",1727922646986,0.328218,61241.0,61235.0,0.342705]
["bitfinex","BTCUSD",1727922646987,0.00913466,61236.0,61235.0,0.342705]
["bitfinex","BTCUSD",1727922647217,0.00913467,61238.0,61236.0,0.0829]
["bitfinex","BTCUSD",1727922647437,0.163293,61240.0,61236.0,0.246201]
["bitfinex","BTCUSD",1727922647652,0.00913467,61237.0,61236.0,0.246201]
["bitfinex","BTCUSD",1727922647869,0.02560043,61238.0,61236.0,0.0829]
["bitfinex","BTCUSD",1727922648083,0.00912873,61237.0,61236.0,0.246201]
["bitfinex","BTCUSD",1727922650057,0.00912873,61237.0,61236.0,0.278961]
["bitfinex","BTCUSD",1727922650302,0.00912873,61237.0,61236.0,0.48240524]
["bitfinex","BTCUSD",1727922650523,0.02560043,61238.0,61237.0,0.340299]
["bitfinex","BTCUSD",1727922650783,0.02560043,61238.0,61237.0,0.35873041]
["bitfinex","BTCUSD",1727922651051,0.02560043,61238.0,61237.0,0.52191712]
["bitfinex","BTCUSD",1727922651311,0.02560043,61238.0,61237.0,0.57767712]
["bitfinex","BTCUSD",1727922651561,0.02560043,61238.0,61237.0,0.57967712]
["bitfinex","BTCUSD",1727922651854,0.02560043,61238.0,61237.0,0.64050211]
["bitfinex","BTCUSD",1727922652157,0.02560043,61238.0,61237.0,0.59167712]
["bitfinex","BTCUSD",1727922652383,0.02560043,61238.0,61237.0,0.59166493]
["bitfinex","BTCUSD",1727922652638,0.02560043,61238.0,61237.0,0.64036234]
["bitfinex","BTCUSD",1727922652888,0.02560043,61238.0,61237.0,0.60466493]
["bitfinex","BTCUSD",1727922653381,0.02560043,61238.0,61237.0,0.65336674]
["bitfinex","BTCUSD",1727922653576,0.02560043,61238.0,61237.0,0.60266493]
["bitfinex","BTCUSD",1727922656259,0.001636,61241.0,61240.0,0.361351]
["bitfinex","BTCUSD",1727922656484,0.001636,61241.0,61240.0,0.52453771]
["bitfinex","BTCUSD",1727922657469,0.001636,61241.0,61240.0,0.54353771]
["bitfinex","BTCUSD",1727922658426,0.0272329,61241.0,61240.0,0.380351]
["bitfinex","BTCUSD",1727922658674,0.0272329,61241.0,61240.0,0.290251]
["bitfinex","BTCUSD",1727922658909,0.0272329,61241.0,61240.0,0.05176]
["bitfinex","BTCUSD",1727922658910,0.1905219,61241.0,61240.0,0.05176]
["bitfinex","BTCUSD",1727922659133,0.19980715,61241.0,61240.0,0.05176]
["bitfinex","BTCUSD",1727922659393,0.19980715,61241.0,61240.0,0.019]
["bitfinex","BTCUSD",1727922659914,0.19980715,61241.0,61240.0,0.009]
["bitfinex","BTCUSD",1727922660358,0.19980715,61241.0,61240.0,0.007]
["bitfinex","BTCUSD",1727922660874,0.163303,61236.0,61232.0,0.24504799]
["bitfinex","BTCUSD",1727922661383,0.00910477,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727922661636,0.163311,61233.0,61230.0,0.03276]
["bitfinex","BTCUSD",1727922661875,0.33571577,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727922661876,0.17241177,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727922662353,0.03470594,61235.0,61230.0,0.326635]
["bitfinex","BTCUSD",1727922662606,0.03470594,61235.0,61229.0,0.033578]
["bitfinex","BTCUSD",1727922662869,0.19801094,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727922663493,0.19801094,61235.0,61231.0,0.165315]
["bitfinex","BTCUSD",1727922663916,0.19801094,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727922664368,0.17240977,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727922664812,0.00910477,61235.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727922665518,0.03470585,61235.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727922666492,0.03470585,61235.0,61232.0,0.165312]
["bitfinex","BTCUSD",1727922667185,0.03470585,61235.0,61233.0,0.326621]
["bitfinex","BTCUSD",1727922667403,0.03470585,61235.0,61232.0,0.002]
["bitfinex","BTCUSD",1727922667646,0.03470585,61235.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727922668098,0.02560108,61235.0,61234.0,0.54199352]
["bitfinex","BTCUSD",1727922668314,0.02560108,61235.0,61234.0,0.03276]
["bitfinex","BTCUSD",1727922668544,0.02560108,61235.0,61234.0,0.196067]
["bitfinex","BTCUSD",1727922668768,0.03475642,61235.0,61234.0,0.196067]
["bitfinex","BTCUSD",1727922669731,0.03475642,61235.0,61234.0,0.200067]
["bitfinex","BTCUSD",1727922669975,0.03475642,61235.0,61234.0,0.206067]
["bitfinex","BTCUSD",1727922670274,0.03475642,61235.0,61234.0,0.04276]
["bitfinex","BTCUSD",1727922670482,0.03475642,61235.0,61234.0,0.01]
["bitfinex","BTCUSD",1727922670717,0.19806142,61235.0,61234.0,0.01]
["bitfinex","BTCUSD",1727922671437,0.19806142,61235.0,61232.0,0.03276]
["bitfinex","BTCUSD",1727922671865,0.19806142,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1727922672079,0.19806142,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1727922672514,0.19806142,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1727922673013,0.03639242,61235.0,61232.0,0.001]
["bitfinex","BTCUSD",1727922673232,0.163311,61233.0,61230.0,0.03276]
["bitfinex","BTCUSD",1727922673445,0.163311,61233.0,61232.0,0.003]
["bitfinex","BTCUSD",1727922674324,0.51715708,61235.0,61232.0,0.003]
["bitfinex","BTCUSD",1727922674545,0.001636,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1727922674761,0.001636,61235.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727922674985,0.001636,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1727922675210,0.164941,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1727922675398,0.163308,61234.0,61229.0,0.033578]
["bitfinex","BTCUSD",1727922675650,0.163308,61234.0,61232.0,0.002]
["bitfinex","BTCUSD",1727922675868,0.001636,61235.0,61232.0,0.165311]
["bitfinex","BTCUSD",1727922676108,0.001636,61235.0,61232.0,0.163311]
["bitfinex","BTCUSD",1727922676329,0.164941,61235.0,61234.0,0.004]
["bitfinex","BTCUSD",1727922677198,0.001636,61235.0,61234.0,0.004]
["bitfinex","BTCUSD",1727922677433,0.02723773,61235.0,61234.0,0.166307]
["bitfinex","BTCUSD",1727922677662,0.02723773,61235.0,61234.0,0.248007]
["bitfinex","BTCUSD",1727922678363,0.02723773,61235.0,61234.0,0.245007]
["bitfinex","BTCUSD",1727922678591,0.02723773,61235.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727922678804,0.02723773,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1727922679019,0.02723773,61235.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727922679020,0.00915372,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727922679240,0.02723773,61235.0,61232.0,0.003]
["bitfinex","BTCUSD",1727922679464,0.1724693,61234.0,61232.0,0.003]
["bitfinex","BTCUSD",1727922679688,0.1724693,61234.0,61229.0,0.196898]
["bitfinex","BTCUSD",1727922679908,0.1724693,61234.0,61232.0,0.005]
["bitfinex","BTCUSD",1727922681173,0.16331,61233.0,61232.0,0.005]
["bitfinex","BTCUSD",1727922681417,0.13363853,61233.0,61229.0,0.000818]
["bitfinex","BTCUSD",1727922681676,0.163318,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1727922682178,0.17247156,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1727922682889,0.00915356,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1727922683363,0.163314,61232.0,61229.0,0.003818]
["bitfinex","BTCUSD",1727922683597,0.17247156,61230.0,61229.0,0.003818]
["bitfinex","BTCUSD",1727922683829,0.163318,61230.0,61229.0,0.003818]
["bitfinex","BTCUSD",1727922684038,0.17246828,61230.0,61229.0,0.003818]
["bitfinex","BTCUSD",1727922684680,0.17246828,61230.0,61229.0,0.004818]
["bitfinex","BTCUSD",1727922684893,0.17246828,61230.0,61229.0,0.001818]
["bitfinex","BTCUSD",1727922685324,0.17246828,61230.0,61229.0,0.002818]
["bitfinex","BTCUSD",1727922685781,0.17246828,61230.0,61229.0,0.001818]
["bitfinex","BTCUSD",1727922686212,0.17246828,61230.0,61229.0,0.004818]
["bitfinex","BTCUSD",1727922687636,0.19807165,61230.0,61229.0,0.004818]
["bitfinex","BTCUSD",1727922694559,0.17246828,61230.0,61229.0,0.004818]
["bitfinex","BTCUSD",1727922695202,0.00915028,61230.0,61229.0,0.004818]
["bitfinex","BTCUSD",1727922695479,0.00915028,61230.0,61229.0,0.278199]
["bitfinex","BTCUSD",1727922695995,0.001636,61235.0,61230.0,0.0793]
["bitfinex","BTCUSD",1727922696235,0.001636,61235.0,61234.0,0.242607]
["bitfinex","BTCUSD",1727922696723,0.001636,61235.0,61234.0,0.275367]
["bitfinex","BTCUSD",1727922696962,0.001636,61235.0,61234.0,0.54444974]
["bitfinex","BTCUSD",1727922697444,0.02723361,61235.0,61234.0,0.54444974]
["bitfinex","BTCUSD",1727922697708,0.02723361,61235.0,61234.0,0.57720974]
["bitfinex","BTCUSD",1727922698222,0.02723361,61235.0,61234.0,0.58620974]
["bitfinex","BTCUSD",1727922698465,0.02723361,61235.0,61234.0,0.58616304]
["bitfinex","BTCUSD",1727922698703,0.02723361,61235.0,61234.0,0.58116304]
["bitfinex","BTCUSD",1727922698925,0.02723361,61235.0,61234.0,0.59116304]
["bitfinex","BTCUSD",1727922699137,0.02723361,61235.0,61234.0,0.60516304]
["bitfinex","BTCUSD",1727922699357,0.02723361,61235.0,61234.0,0.59541312]
["bitfinex","BTCUSD",1727922699572,0.02723361,61235.0,61234.0,0.59741312]
["bitfinex","BTCUSD",1727922699790,0.02723361,61235.0,61234.0,0.61141312]
["bitfinex","BTCUSD",1727922700002,0.02723361,61235.0,61234.0,0.58341312]
["bitfinex","BTCUSD",1727922700431,0.02723361,61235.0,61234.0,0.61141312]
["bitfinex","BTCUSD",1727922700852,0.02723361,61235.0,61234.0,0.60941312]
["bitfinex","BTCUSD",1727922701083,0.02723361,61235.0,61234.0,0.59540585]
["bitfinex","BTCUSD",1727922701300,0.02723361,61235.0,61234.0,0.61140585]
["bitfinex","BTCUSD",1727922701519,0.001636,61235.0,61234.0,0.61140585]
["bitfinex","BTCUSD",1727922701728,0.001636,61235.0,61234.0,0.59740585]
["bitfinex","BTCUSD",1727922702137,0.001636,61235.0,61234.0,0.57910379]
["bitfinex","BTCUSD",1727922702403,0.001636,61235.0,61234.0,0.61140585]
["bitfinex","BTCUSD",1727922702619,0.001636,61235.0,61234.0,0.59310379]
["bitfinex","BTCUSD",1727922702857,0.001636,61235.0,61234.0,0.61140585]
["bitfinex","BTCUSD",1727922703071,0.001636,61235.0,61234.0,0.59310379]
["bitfinex","BTCUSD",1727922703941,0.001636,61235.0,61234.0,0.59110379]
["bitfinex","BTCUSD",1727922707077,0.001636,61235.0,61234.0,0.59310379]
["bitfinex","BTCUSD",1727922707313,0.02723325,61235.0,61234.0,0.59964879]
["bitfinex","BTCUSD",1727922709866,0.001636,61241.0,61234.0,0.43634179]
["bitfinex","BTCUSD",1727922710097,0.001636,61241.0,61240.0,0.49768953]
["bitfinex","BTCUSD",1727922710328,0.001636,61241.0,61240.0,0.66087624]
["bitfinex","BTCUSD",1727922710978,0.001636,61241.0,61240.0,0.68587624]
["bitfinex","BTCUSD",1727922711193,0.027232,61241.0,61240.0,0.68587624]
["bitfinex","BTCUSD",1727922711636,0.001636,61241.0,61240.0,0.68387624]
["bitfinex","BTCUSD",1727922712290,0.001636,61241.0,61240.0,0.69787624]
["bitfinex","BTCUSD",1727922712739,0.001636,61241.0,61240.0,0.68387624]
["bitfinex","BTCUSD",1727922712952,0.001636,61241.0,61240.0,0.71187624]
["bitfinex","BTCUSD",1727922713176,0.001636,61241.0,61240.0,0.69787624]
["bitfinex","BTCUSD",1727922713615,0.001636,61241.0,61240.0,0.68387624]
["bitfinex","BTCUSD",1727922713845,0.001636,61241.0,61240.0,0.69787624]
["bitfinex","BTCUSD",1727922714082,0.001636,61241.0,61240.0,0.79787624]
["bitfinex","BTCUSD",1727922714324,0.001636,61241.0,61240.0,0.78887624]
["bitfinex","BTCUSD",1727922714551,0.001636,61241.0,61240.0,0.81687624]
["bitfinex","BTCUSD",1727922714978,0.001636,61241.0,61240.0,0.80287624]
["bitfinex","BTCUSD",1727922715411,0.001636,61241.0,61240.0,0.81687624]
["bitfinex","BTCUSD",1727922716306,0.001636,61241.0,61240.0,0.81887624]
["bitfinex","BTCUSD",1727922716564,0.001636,61241.0,61240.0,0.80487624]
["bitfinex","BTCUSD",1727922716786,0.001636,61241.0,61240.0,0.81887624]
["bitfinex","BTCUSD",1727922717224,0.001636,61241.0,61240.0,0.80487624]
["bitfinex","BTCUSD",1727922717438,0.02722997,61241.0,61240.0,0.80487624]
["bitfinex","BTCUSD",1727922717876,0.02722997,61241.0,61240.0,0.79987624]
["bitfinex","BTCUSD",1727922718094,0.02722997,61241.0,61240.0,0.81887624]
["bitfinex","BTCUSD",1727922718302,0.02722997,61241.0,61240.0,0.80487624]
["bitfinex","BTCUSD",1727922718518,0.02722997,61241.0,61240.0,0.81887624]
["bitfinex","BTCUSD",1727922718955,0.02722997,61241.0,61240.0,0.79087624]
["bitfinex","BTCUSD",1727922719169,0.02722997,61241.0,61240.0,0.81887624]
["bitfinex","BTCUSD",1727922719616,0.02722997,61241.0,61240.0,0.79087624]
["bitfinex","BTCUSD",1727922720060,0.02722997,61241.0,61240.0,0.80487624]
["bitfinex","BTCUSD",1727922720947,0.02722997,61241.0,61240.0,0.81887624]
["bitfinex","BTCUSD",1727922721595,0.001636,61241.0,61240.0,0.81887624]
["bitfinex","BTCUSD",1727922721812,0.001636,61241.0,61240.0,0.80487624]
["bitfinex","BTCUSD",1727922722271,0.001636,61241.0,61240.0,0.81887624]
["bitfinex","BTCUSD",1727922722707,0.001636,61241.0,61240.0,0.80487624]
["bitfinex","BTCUSD",1727922722936,0.001636,61241.0,61240.0,0.54983771]
["bitfinex","BTCUSD",1727922723354,0.001636,61241.0,61240.0,0.44983771]
["bitfinex","BTCUSD",1727922723834,0.001636,61241.0,61240.0,0.43583771]
["bitfinex","BTCUSD",1727922724045,0.001636,61241.0,61240.0,0.44983771]
["bitfinex","BTCUSD",1727922724529,0.001636,61241.0,61240.0,0.43583771]
["bitfinex","BTCUSD",1727922724738,0.001636,61241.0,61240.0,0.44983771]
["bitfinex","BTCUSD",1727922724947,0.001636,61241.0,61240.0,0.58347624]
["bitfinex","BTCUSD",1727922725159,0.001636,61241.0,61240.0,0.59747624]
["bitfinex","BTCUSD",1727922725375,0.001636,61241.0,61240.0,0.61572434]
["bitfinex","BTCUSD",1727922725588,0.02723201,61241.0,61240.0,0.70582434]
["bitfinex","BTCUSD",1727922729066,0.02723201,61241.0,61240.0,0.71686449]
["bitfinex","BTCUSD",1727922729336,0.02723201,61241.0,61240.0,0.73516788]
["bitfinex","BTCUSD",1727922729544,0.02723201,61241.0,61240.0,0.75347193]
["bitfinex","BTCUSD",1727922729772,0.02723201,61241.0,61240.0,0.72418545]
["bitfinex","BTCUSD",1727922729985,0.02723201,61241.0,61240.0,0.75347193]
["bitfinex","BTCUSD",1727922730207,0.02723201,61241.0,61240.0,0.72418545]
["bitfinex","BTCUSD",1727922730417,0.02723201,61241.0,61240.0,0.75347193]
["bitfinex","BTCUSD",1727922730691,0.02723201,61241.0,61240.0,0.72418545]
["bitfinex","BTCUSD",1727922730901,0.02723201,61241.0,61240.0,0.75347193]
["bitfinex","BTCUSD",1727922731351,0.02723201,61241.0,61240.0,0.26066021]
["bitfinex","BTCUSD",1727922731579,0.02723201,61241.0,61240.0,0.24235616]
["bitfinex","BTCUSD",1727922731580,0.001636,61241.0,61240.0,0.24235616]
["bitfinex","BTCUSD",1727922731815,0.03665338,61241.0,61240.0,0.24235616]
["bitfinex","BTCUSD",1727922732032,0.02723382,61241.0,61240.0,0.24235616]
["bitfinex","BTCUSD",1727922732243,0.02723382,61241.0,61240.0,0.22835616]
["bitfinex","BTCUSD",1727922732668,0.001636,61241.0,61240.0,0.22835616]
["bitfinex","BTCUSD",1727922732879,0.001636,61241.0,61240.0,0.24235616]
["bitfinex","BTCUSD",1727922733517,0.001636,61241.0,61240.0,0.22835616]
["bitfinex","BTCUSD",1727922733950,0.001636,61241.0,61240.0,0.07906516]
["bitfinex","BTCUSD",1727922734164,0.100136,61241.0,61240.0,0.07906516]
["bitfinex","BTCUSD",1727922734379,0.10957631,61241.0,61240.0,0.07906516]
["bitfinex","BTCUSD",1727922735043,0.10957631,61241.0,61240.0,0.06506516]
["bitfinex","BTCUSD",1727922735474,0.10957631,61241.0,61240.0,0.07906516]
["bitfinex","BTCUSD",1727922735724,0.29846415,61241.0,61240.0,0.07906516]
["bitfinex","BTCUSD",1727922736358,0.13517515,61241.0,61240.0,0.06506516]
["bitfinex","BTCUSD",1727922736780,0.13517515,61241.0,61240.0,0.05906516]
["bitfinex","BTCUSD",1727922736781,0.29846415,61241.0,61240.0,0.05906516]
["bitfinex","BTCUSD",1727922737036,0.29846415,61241.0,61240.0,0.06606516]
["bitfinex","BTCUSD",1727922737286,0.29846415,61241.0,61240.0,0.05906516]
["bitfinex","BTCUSD",1727922737778,0.29846415,61241.0,61235.0,0.000818]
["bitfinex","BTCUSD",1727922737779,0.1,61234.0,61213.0,0.01386088]
["bitfinex","BTCUSD",1727922737999,0.326589,61239.0,61216.0,0.24504799]
["bitfinex","BTCUSD",1727922738000,0.263353,61217.0,61216.0,0.24504799]
["bitfinex","BTCUSD",1727922738228,0.39699153,61217.0,61216.0,0.24504799]
["bitfinex","BTCUSD",1727922738458,0.163363,61213.0,61212.0,0.22154176]
["bitfinex","BTCUSD",1727922738700,0.263363,61213.0,61212.0,0.22154176]
["bitfinex","BTCUSD",1727922738900,0.27351536,61213.0,61212.0,0.22154176]
["bitfinex","BTCUSD",1727922739840,0.29912994,61213.0,61212.0,0.22154176]
["bitfinex","BTCUSD",1727922740294,0.43276847,61213.0,61212.0,0.22154176]
["bitfinex","BTCUSD",1727922740968,0.43276847,61213.0,61212.0,0.22254176]
["bitfinex","BTCUSD",1727922741434,0.43276847,61213.0,61212.0,0.22454176]
["bitfinex","BTCUSD",1727922742133,0.29912994,61213.0,61212.0,0.22254176]
["bitfinex","BTCUSD",1727922742344,0.29912994,61213.0,61212.0,0.22354176]
["bitfinex","BTCUSD",1727922742580,0.31312994,61213.0,61212.0,0.22354176]
["bitfinex","BTCUSD",1727922743022,0.31312994,61213.0,61212.0,0.22254176]
["bitfinex","BTCUSD",1727922743242,0.29912994,61213.0,61212.0,0.22154176]
["bitfinex","BTCUSD",1727922743543,0.30612994,61213.0,61212.0,0.22254176]
["bitfinex","BTCUSD",1727922743786,0.29912994,61213.0,61212.0,0.22154176]
["bitfinex","BTCUSD",1727922743998,0.30612994,61213.0,61212.0,0.22335976]
["bitfinex","BTCUSD",1727922744447,0.28951536,61213.0,61212.0,0.22435976]
["bitfinex","BTCUSD",1727922744886,0.28051536,61213.0,61212.0,0.22335976]
["bitfinex","BTCUSD",1727922745355,0.28951536,61213.0,61212.0,0.22435976]
["bitfinex","BTCUSD",1727922746292,0.27351536,61213.0,61212.0,0.22235976]
["bitfinex","BTCUSD",1727922746514,0.28051536,61213.0,61212.0,0.22335976]
["bitfinex","BTCUSD",1727922747350,0.29913086,61213.0,61212.0,0.22235976]
["bitfinex","BTCUSD",1727922747820,0.31513086,61213.0,61212.0,0.22435976]
["bitfinex","BTCUSD",1727922748240,0.30613086,61213.0,61212.0,0.22335976]
["bitfinex","BTCUSD",1727922748698,0.21513086,61213.0,61212.0,0.24685934]
["bitfinex","BTCUSD",1727922749413,0.21513086,61213.0,61212.0,0.22435976]
["bitfinex","BTCUSD",1727922750087,0.20813086,61213.0,61212.0,0.22335976]
["bitfinex","BTCUSD",1727922750316,0.20813086,61213.0,61212.0,0.22435976]
["bitfinex","BTCUSD",1727922750317,0.21513086,61213.0,61212.0,0.22435976]
["bitfinex","BTCUSD",1727922750533,0.21513086,61213.0,61212.0,0.22335976]
["bitfinex","BTCUSD",1727922750747,0.20613086,61213.0,61212.0,0.22235976]
["bitfinex","BTCUSD",1727922750959,0.22113086,61213.0,61212.0,0.22435976]
["bitfinex","BTCUSD",1727922751178,0.21413086,61213.0,61212.0,0.22335976]
["bitfinex","BTCUSD",1727922751618,0.22113086,61213.0,61212.0,0.22435976]
["bitfinex","BTCUSD",1727922751841,0.21313086,61213.0,61212.0,0.22335976]
["bitfinex","BTCUSD",1727922752063,0.22013086,61213.0,61212.0,0.22435976]
["bitfinex","BTCUSD",1727922752290,0.05676786,61213.0,61212.0,0.24685934]
["bitfinex","BTCUSD",1727922752500,0.04976786,61213.0,61212.0,0.40922534]
["bitfinex","BTCUSD",1727922752723,0.0396155,61213.0,61212.0,0.40922534]
["bitfinex","BTCUSD",1727922752963,0.0256155,61213.0,61212.0,0.40822534]
["bitfinex","BTCUSD",1727922753185,0.0316155,61213.0,61212.0,0.40922534]
["bitfinex","BTCUSD",1727922753406,0.0256155,61213.0,61212.0,0.40822534]
["bitfinex","BTCUSD",1727922754310,0.24504799,61221.0,61217.0,0.163351]
["bitfinex","BTCUSD",1727922754536,0.24504799,61221.0,61218.0,0.0816796]
["bitfinex","BTCUSD",1727922754754,0.00976435,61220.0,61219.0,0.163346]
["bitfinex","BTCUSD",1727922754987,0.62165859,61229.0,61219.0,0.13363853]
["bitfinex","BTCUSD",1727922754988,0.29501259,61229.0,61219.0,0.13363853]
["bitfinex","BTCUSD",1727922755207,0.0097317,61220.0,61219.0,0.29698553]
["bitfinex","BTCUSD",1727922755448,0.29501259,61229.0,61221.0,0.32668]
["bitfinex","BTCUSD",1727922755660,0.29501259,61229.0,61225.0,0.163331]
["bitfinex","BTCUSD",1727922755661,0.0256068,61227.0,61225.0,0.163331]
["bitfinex","BTCUSD",1727922756388,0.0256068,61227.0,61223.0,0.326672]
["bitfinex","BTCUSD",1727922756389,0.00973056,61226.0,61223.0,0.326672]
["bitfinex","BTCUSD",1727922756612,0.00973056,61226.0,61224.0,0.1912031]
["bitfinex","BTCUSD",1727922756839,0.00973056,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1727922757060,0.0276068,61227.0,61225.0,0.163331]
["bitfinex","BTCUSD",1727922757277,0.0256068,61227.0,61226.0,0.08445531]
["bitfinex","BTCUSD",1727922757934,0.0266068,61227.0,61226.0,0.08445531]
["bitfinex","BTCUSD",1727922758360,0.0256068,61227.0,61226.0,0.08445531]
["bitfinex","BTCUSD",1727922758841,0.0266068,61227.0,61226.0,0.08445531]
["bitfinex","BTCUSD",1727922760072,0.0286068,61227.0,61226.0,0.08445531]
["bitfinex","BTCUSD",1727922761061,0.1919328,61227.0,61226.0,0.08445531]
["bitfinex","BTCUSD",1727922761289,0.16224533,61227.0,61213.0,0.24504799]
["bitfinex","BTCUSD",1727922761508,0.163344,61221.0,61217.0,0.163352]
["bitfinex","BTCUSD",1727922761728,0.163347,61220.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727922761947,0.163342,61221.0,61217.0,0.163352]
["bitfinex","BTCUSD",1727922762441,0.13363853,61223.0,61212.0,0.22366676]
["bitfinex","BTCUSD",1727922762671,0.163351,61218.0,61214.0,0.16336]
["bitfinex","BTCUSD",1727922762886,0.326692,61220.0,61215.0,0.163358]
["bitfinex","BTCUSD",1727922762887,0.163347,61220.0,61215.0,0.163358]
["bitfinex","BTCUSD",1727922763099,0.163347,61220.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727922763537,0.163347,61220.0,61218.0,0.004]
["bitfinex","BTCUSD",1727922763750,0.163347,61220.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727922764443,0.163347,61220.0,61218.0,0.006]
["bitfinex","BTCUSD",1727922764444,0.163347,61219.0,61218.0,0.006]
["bitfinex","BTCUSD",1727922765095,0.163347,61219.0,61212.0,0.22366676]
["bitfinex","BTCUSD",1727922765096,0.163352,61218.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727922765302,0.001,61220.0,61212.0,0.22366676]
["bitfinex","BTCUSD",1727922765518,0.24604799,61220.0,61212.0,0.22366676]
["bitfinex","BTCUSD",1727922765726,0.163357,61216.0,61212.0,0.38703276]
["bitfinex","BTCUSD",1727922765944,0.163354,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922766154,0.163359,61215.0,61212.0,0.22366676]
["bitfinex","BTCUSD",1727922766383,0.163355,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922766801,0.163355,61217.0,61212.0,0.22366676]
["bitfinex","BTCUSD",1727922766802,0.16335,61219.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727922767021,0.3267,61219.0,61212.0,0.22566676]
["bitfinex","BTCUSD",1727922767233,0.163354,61217.0,61212.0,0.22566676]
["bitfinex","BTCUSD",1727922767464,0.163354,61217.0,61212.0,0.22366676]
["bitfinex","BTCUSD",1727922767684,0.18896214,61218.0,61213.0,0.164362]
["bitfinex","BTCUSD",1727922767907,0.163353,61217.0,61213.0,0.163362]
["bitfinex","BTCUSD",1727922768143,0.02561014,61218.0,61214.0,0.163358]
["bitfinex","BTCUSD",1727922768359,0.02561014,61218.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727922768360,0.18896014,61218.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727922769317,0.00999729,61217.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727922769967,0.01099729,61217.0,61213.0,0.163361]
["bitfinex","BTCUSD",1727922770249,0.00999729,61217.0,61213.0,0.163361]
["bitfinex","BTCUSD",1727922770732,0.00999729,61217.0,61212.0,0.22366676]
["bitfinex","BTCUSD",1727922770733,0.163358,61216.0,61212.0,0.22366676]
["bitfinex","BTCUSD",1727922770980,0.00999729,61217.0,61214.0,0.001]
["bitfinex","BTCUSD",1727922771218,0.00999185,61215.0,61214.0,0.001]
["bitfinex","BTCUSD",1727922771476,0.326707,61217.0,61212.0,0.22366676]
["bitfinex","BTCUSD",1727922771727,0.00999662,61215.0,61213.0,0.001]
["bitfinex","BTCUSD",1727922772013,0.163353,61217.0,61213.0,0.164363]
["bitfinex","BTCUSD",1727922772265,0.00999729,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922772500,0.163353,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922772759,0.01000025,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922772995,0.163353,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922773272,0.009993,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922773479,0.163353,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922773712,0.00997124,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922773953,0.163353,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922774184,0.00997124,61214.0,61213.0,0.164363]
["bitfinex","BTCUSD",1727922774416,0.165353,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922774663,0.00994091,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922774910,0.165353,61217.0,61213.0,0.165363]
["bitfinex","BTCUSD",1727922775178,0.00986941,61214.0,61213.0,0.165363]
["bitfinex","BTCUSD",1727922775382,0.165353,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922775623,0.00986941,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922775825,0.166353,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922776029,0.00986941,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922776481,0.166353,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922776689,0.00986974,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922776891,0.163353,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922777108,0.00987418,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922777306,0.165353,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922777307,0.166353,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922777512,0.009876,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922777739,0.19196314,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922777948,0.00987781,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922778154,0.19096314,61217.0,61213.0,0.165363]
["bitfinex","BTCUSD",1727922778370,0.00987963,61214.0,61213.0,0.165363]
["bitfinex","BTCUSD",1727922778574,0.18896314,61217.0,61213.0,0.165363]
["bitfinex","BTCUSD",1727922778782,0.00987963,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922778995,0.18896314,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922779223,0.0099032,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922779468,0.18896314,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922779693,0.00990501,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922780126,0.00990864,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922780375,0.18996314,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727922780577,0.00990864,61214.0,61213.0,0.164363]
["bitfinex","BTCUSD",1727922780792,0.18896314,61217.0,61213.0,0.164363]
["bitfinex","BTCUSD",1727922781026,0.00990864,61214.0,61213.0,0.166363]
["bitfinex","BTCUSD",1727922781252,0.18896314,61217.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727922781887,0.18996314,61217.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727922782340,0.19196314,61217.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727922782781,0.02861014,61217.0,61216.0,0.344455]
["bitfinex","BTCUSD",1727922782995,0.02861014,61217.0,61216.0,0.50764171]
["bitfinex","BTCUSD",1727922782996,0.003,61217.0,61216.0,0.50764171]
["bitfinex","BTCUSD",1727922783205,0.003,61217.0,61216.0,0.55061542]
["bitfinex","BTCUSD",1727922783415,0.003,61217.0,61216.0,0.66920399]
["bitfinex","BTCUSD",1727922783694,0.001,61217.0,61216.0,0.66920399]
["bitfinex","BTCUSD",1727922783897,0.003,61217.0,61216.0,0.66920399]
["bitfinex","BTCUSD",1727922784194,0.001636,61220.0,61219.0,0.357247]
["bitfinex","BTCUSD",1727922784387,0.001636,61220.0,61219.0,0.67116742]
["bitfinex","BTCUSD",1727922784645,0.001636,61220.0,61219.0,0.78364772]
["bitfinex","BTCUSD",1727922784853,0.0498333,61229.0,61228.0,0.276583]
["bitfinex","BTCUSD",1727922785098,0.0498333,61229.0,61228.0,0.56476971]
["bitfinex","BTCUSD",1727922785320,0.02724127,61241.0,61236.0,0.163302]
["bitfinex","BTCUSD",1727922785582,0.07624497,61241.0,61236.0,0.163302]
["bitfinex","BTCUSD",1727922785781,0.00991299,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1727922785986,0.00991299,61237.0,61236.0,0.18189057]
["bitfinex","BTCUSD",1727922786209,0.02724127,61241.0,61236.0,0.18189057]
["bitfinex","BTCUSD",1727922786210,0.02724127,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727922786627,0.03715607,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727922787473,0.03715607,61241.0,61240.0,0.238591]
["bitfinex","BTCUSD",1727922787716,0.02724127,61241.0,61240.0,0.238591]
["bitfinex","BTCUSD",1727922787955,0.02724127,61241.0,61240.0,0.6827391]
["bitfinex","BTCUSD",1727922788150,0.02724127,61241.0,61240.0,0.65663782]
["bitfinex","BTCUSD",1727922788369,0.00345427,61241.0,61240.0,0.65153771]
["bitfinex","BTCUSD",1727922788626,0.001636,61247.0,61240.0,0.65153771]
["bitfinex","BTCUSD",1727922788627,0.001636,61247.0,61244.0,0.163281]
["bitfinex","BTCUSD",1727922788837,0.001636,61247.0,61244.0,0.49286624]
["bitfinex","BTCUSD",1727922789263,0.001636,61247.0,61244.0,0.59326624]
["bitfinex","BTCUSD",1727922790980,0.001636,61247.0,61244.0,0.95431423]
["bitfinex","BTCUSD",1727922791197,0.001636,61247.0,61246.0,0.326035]
["bitfinex","BTCUSD",1727922791408,0.001636,61247.0,61246.0,0.56642171]
["bitfinex","BTCUSD",1727922791611,0.02723107,61247.0,61246.0,0.56642171]
["bitfinex","BTCUSD",1727922792041,0.001636,61249.0,61248.0,0.40693]
["bitfinex","BTCUSD",1727922792253,0.001636,61249.0,61248.0,0.70375524]
["bitfinex","BTCUSD",1727922794639,0.001636,61249.0,61248.0,0.71775524]
["bitfinex","BTCUSD",1727922796868,0.001636,61249.0,61248.0,0.72206003]
["bitfinex","BTCUSD",1727922797560,0.001636,61249.0,61248.0,0.70806003]
["bitfinex","BTCUSD",1727922797810,0.001636,61249.0,61248.0,0.72206003]
["bitfinex","BTCUSD",1727922799012,0.02723077,61249.0,61248.0,0.72206003]
["bitfinex","BTCUSD",1727922802266,0.001636,61249.0,61248.0,0.72206003]
["bitfinex","BTCUSD",1727922806570,0.02723077,61249.0,61248.0,0.72206003]
["bitfinex","BTCUSD",1727922806792,0.001636,61249.0,61248.0,0.72206003]
["bitfinex","BTCUSD",1727922807232,0.001636,61249.0,61248.0,0.68775524]
["bitfinex","BTCUSD",1727922807482,0.001636,61249.0,61248.0,0.65999524]
["bitfinex","BTCUSD",1727922807919,0.001636,61249.0,61248.0,0.68499524]
["bitfinex","BTCUSD",1727922808189,0.001636,61249.0,61248.0,0.67099524]
["bitfinex","BTCUSD",1727922808390,0.001636,61254.0,61248.0,0.70375524]
["bitfinex","BTCUSD",1727922808609,0.29414429,61264.0,61263.0,0.39566853]
["bitfinex","BTCUSD",1727922808831,0.29414429,61264.0,61263.0,0.55885524]
["bitfinex","BTCUSD",1727922809057,0.25526392,61264.0,61263.0,0.55885524]
["bitfinex","BTCUSD",1727922809280,0.001636,61267.0,61265.0,0.163225]
["bitfinex","BTCUSD",1727922809503,0.001636,61267.0,61265.0,0.32792035]
["bitfinex","BTCUSD",1727922809737,0.001636,61267.0,61265.0,0.32641171]
["bitfinex","BTCUSD",1727922809958,0.02722749,61266.0,61265.0,0.35917171]
["bitfinex","BTCUSD",1727922810618,0.02722749,61266.0,61265.0,0.36617171]
["bitfinex","BTCUSD",1727922811097,0.02722749,61266.0,61265.0,0.35917171]
["bitfinex","BTCUSD",1727922811782,0.02722749,61266.0,61265.0,0.48217171]
["bitfinex","BTCUSD",1727922811985,0.001636,61266.0,61265.0,0.50117171]
["bitfinex","BTCUSD",1727922812424,0.001636,61266.0,61265.0,0.50317171]
["bitfinex","BTCUSD",1727922812632,0.001636,61266.0,61265.0,0.58607171]
["bitfinex","BTCUSD",1727922813060,0.001636,61267.0,61266.0,0.007]
["bitfinex","BTCUSD",1727922813281,0.0498319,61276.0,61275.0,0.42959653]
["bitfinex","BTCUSD",1727922813536,0.0498319,61276.0,61275.0,0.61578324]
["bitfinex","BTCUSD",1727922813749,0.01035709,61276.0,61275.0,0.61578324]
["bitfinex","BTCUSD",1727922813958,0.24504799,61281.0,61280.0,0.195945]
["bitfinex","BTCUSD",1727922814166,0.24504799,61281.0,61280.0,0.49603359]
["bitfinex","BTCUSD",1727922814405,0.0498382,61288.0,61281.0,0.163182]
["bitfinex","BTCUSD",1727922814617,0.0498382,61288.0,61281.0,0.32636871]
["bitfinex","BTCUSD",1727922816546,0.02722111,61282.0,61281.0,0.32636871]
["bitfinex","BTCUSD",1727922816768,0.02722111,61282.0,61281.0,0.33636871]
["bitfinex","BTCUSD",1727922817520,0.02722111,61282.0,61281.0,0.173182]
["bitfinex","BTCUSD",1727922818056,0.03743089,61282.0,61281.0,0.173182]
["bitfinex","BTCUSD",1727922821230,0.01184578,61282.0,61281.0,0.173182]
["bitfinex","BTCUSD",1727922822394,0.001636,61282.0,61281.0,0.173182]
["bitfinex","BTCUSD",1727922823074,0.01184742,61282.0,61281.0,0.173182]
["bitfinex","BTCUSD",1727922823309,0.001636,61282.0,61281.0,0.173182]
["bitfinex","BTCUSD",1727922824493,0.01185285,61282.0,61281.0,0.173182]
["bitfinex","BTCUSD",1727922824727,0.02721861,61282.0,61281.0,0.173182]
["bitfinex","BTCUSD",1727922824941,0.03743727,61282.0,61281.0,0.173182]
["bitfinex","BTCUSD",1727922825405,0.03743727,61282.0,61281.0,0.28037785]
["bitfinex","BTCUSD",1727922825654,0.03743727,61282.0,61281.0,0.173182]
["bitfinex","BTCUSD",1727922825899,0.03743727,61282.0,61281.0,0.163182]
["bitfinex","BTCUSD",1727922827060,0.03743727,61282.0,61281.0,0.173182]
["bitfinex","BTCUSD",1727922829029,0.03743727,61282.0,61281.0,0.55080724]
["bitfinex","BTCUSD",1727922829474,0.02721861,61282.0,61281.0,0.57957985]
["bitfinex","BTCUSD",1727922829942,0.02721861,61282.0,61281.0,0.56957985]
["bitfinex","BTCUSD",1727922830184,0.02721861,61282.0,61281.0,0.57957985]
["bitfinex","BTCUSD",1727922830628,0.02721861,61282.0,61281.0,0.56957985]
["bitfinex","BTCUSD",1727922831800,0.02721861,61282.0,61281.0,0.54080724]
["bitfinex","BTCUSD",1727922832019,0.02721861,61282.0,61281.0,0.55180724]
["bitfinex","BTCUSD",1727922832230,0.02721861,61282.0,61281.0,0.68007808]
["bitfinex","BTCUSD",1727922832472,0.02721861,61282.0,61281.0,0.65120724]
["bitfinex","BTCUSD",1727922832678,0.001636,61282.0,61281.0,0.68002595]
["bitfinex","BTCUSD",1727922832934,0.001636,61282.0,61281.0,0.65120724]
["bitfinex","BTCUSD",1727922835560,0.001636,61282.0,61281.0,1.02425523]
["bitfinex","BTCUSD",1727922835777,0.001636,61282.0,61281.0,0.84077671]
["bitfinex","BTCUSD",1727922835995,0.02721573,61282.0,61281.0,0.84077671]
["bitfinex","BTCUSD",1727922836205,0.02721573,61282.0,61281.0,0.88918104]
["bitfinex","BTCUSD",1727922836720,0.02721573,61282.0,61281.0,0.84277671]
["bitfinex","BTCUSD",1727922836978,0.02721573,61282.0,61281.0,0.83177671]
["bitfinex","BTCUSD",1727922837190,0.02721573,61282.0,61281.0,0.80296724]
["bitfinex","BTCUSD",1727922837433,0.02721573,61282.0,61281.0,0.829739]
["bitfinex","BTCUSD",1727922837650,0.02721573,61282.0,61281.0,0.80096724]
["bitfinex","BTCUSD",1727922837869,0.02721573,61282.0,61281.0,0.83172762]
["bitfinex","BTCUSD",1727922838309,0.02721573,61282.0,61281.0,0.84272762]
["bitfinex","BTCUSD",1727922838547,0.001636,61289.0,61283.0,0.005]
["bitfinex","BTCUSD",1727922838763,0.001636,61289.0,61288.0,0.41980253]
["bitfinex","BTCUSD",1727922838979,0.001636,61289.0,61288.0,0.68934962]
["bitfinex","BTCUSD",1727922839431,0.02721187,61289.0,61288.0,0.78834962]
["bitfinex","BTCUSD",1727922839650,0.02721187,61289.0,61288.0,0.79488862]
["bitfinex","BTCUSD",1727922840982,0.001636,61290.0,61288.0,0.63372462]
["bitfinex","BTCUSD",1727922841203,0.001636,61300.0,61288.0,0.63372462]
["bitfinex","BTCUSD",1727922841204,0.001636,61300.0,61296.0,0.366642]
["bitfinex","BTCUSD",1727922841466,0.001636,61300.0,61296.0,0.69222762]
["bitfinex","BTCUSD",1727922842413,0.001636,61300.0,61296.0,0.66346724]
["bitfinex","BTCUSD",1727922842664,0.001636,61300.0,61296.0,0.70222724]
["bitfinex","BTCUSD",1727922842896,0.001636,61300.0,61296.0,0.69622724]
["bitfinex","BTCUSD",1727922843369,0.001636,61300.0,61296.0,0.70622724]
["bitfinex","BTCUSD",1727922844017,0.001636,61300.0,61296.0,1.04637523]
["bitfinex","BTCUSD",1727922844242,0.001636,61300.0,61296.0,0.80332724]
["bitfinex","BTCUSD",1727922844691,0.02720836,61297.0,61296.0,0.80332724]
["bitfinex","BTCUSD",1727922845440,0.001636,61300.0,61297.0,0.007]
["bitfinex","BTCUSD",1727922845666,0.001636,61300.0,61298.0,0.406397]
["bitfinex","BTCUSD",1727922845886,0.001636,61300.0,61298.0,0.56958371]
["bitfinex","BTCUSD",1727922846347,0.001636,61300.0,61298.0,0.66838371]
["bitfinex","BTCUSD",1727922847464,0.02720469,61299.0,61298.0,0.66838371]
["bitfinex","BTCUSD",1727922847678,0.29486629,61320.0,61306.0,0.0764]
["bitfinex","BTCUSD",1727922847890,0.29486629,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727922848331,0.001636,61328.0,61317.0,0.13363853]
["bitfinex","BTCUSD",1727922848536,0.164694,61328.0,61323.0,0.16307]
["bitfinex","BTCUSD",1727922849214,0.001636,61328.0,61325.0,0.163064]
["bitfinex","BTCUSD",1727922849433,0.001636,61328.0,61326.0,0.0815357]
["bitfinex","BTCUSD",1727922849905,0.002636,61328.0,61326.0,0.0815357]
["bitfinex","BTCUSD",1727922850340,0.002636,61328.0,61327.0,0.16306]
["bitfinex","BTCUSD",1727922850576,0.002636,61328.0,61326.0,0.0815357]
["bitfinex","BTCUSD",1727922850577,0.165694,61328.0,61326.0,0.0815357]
["bitfinex","BTCUSD",1727922850795,0.292468,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1727922851017,0.1294,61324.0,61313.0,0.326193]
["bitfinex","BTCUSD",1727922851229,0.326151,61322.0,61320.0,0.24504799]
["bitfinex","BTCUSD",1727922851454,0.326151,61322.0,61320.0,0.0245048]
["bitfinex","BTCUSD",1727922851455,0.163076,61321.0,61320.0,0.0245048]
["bitfinex","BTCUSD",1727922852316,0.163076,61321.0,61312.0,0.57124799]
["bitfinex","BTCUSD",1727922852317,0.163083,61319.0,61315.0,0.163091]
["bitfinex","BTCUSD",1727922852757,0.326157,61321.0,61314.0,0.326185]
["bitfinex","BTCUSD",1727922852993,0.163081,61319.0,61315.0,0.16309]
["bitfinex","BTCUSD",1727922853413,0.163081,61319.0,61316.0,0.163089]
["bitfinex","BTCUSD",1727922853554,0.02556826,61320.0,61311.0,0.326204]
["bitfinex","BTCUSD",1727922853775,0.02556826,61320.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727922853776,0.163085,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727922854411,0.02556826,61320.0,61312.0,0.0326204]
["bitfinex","BTCUSD",1727922854412,0.163093,61315.0,61312.0,0.0326204]
["bitfinex","BTCUSD",1727922854559,0.0983,61316.0,61313.0,0.05219334]
["bitfinex","BTCUSD",1727922854786,0.0983,61316.0,61314.0,0.163093]
["bitfinex","BTCUSD",1727922854987,0.0983,61316.0,61313.0,0.21528934]
["bitfinex","BTCUSD",1727922855192,0.0983,61316.0,61313.0,0.05219334]
["bitfinex","BTCUSD",1727922855409,0.26139,61316.0,61313.0,0.05219334]
["bitfinex","BTCUSD",1727922855608,0.26139,61316.0,61314.0,0.02074611]
["bitfinex","BTCUSD",1727922855821,0.163092,61315.0,61314.0,0.02074611]
["bitfinex","BTCUSD",1727922856485,0.0983,61316.0,61314.0,0.163093]
["bitfinex","BTCUSD",1727922856718,0.0983,61316.0,61312.0,0.163098]
["bitfinex","BTCUSD",1727922856944,0.26139,61316.0,61312.0,0.163098]
["bitfinex","BTCUSD",1727922857466,0.0993,61316.0,61312.0,0.489297]
["bitfinex","BTCUSD",1727922857693,0.0993,61316.0,61313.0,0.163096]
["bitfinex","BTCUSD",1727922857936,0.0983,61316.0,61314.0,0.0489295]
["bitfinex","BTCUSD",1727922858177,0.163092,61315.0,61310.0,0.163103]
["bitfinex","BTCUSD",1727922858420,0.163097,61313.0,61309.0,0.163106]
["bitfinex","BTCUSD",1727922858699,0.163095,61314.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727922858969,0.163095,61314.0,61300.0,0.45989753]
["bitfinex","BTCUSD",1727922858970,0.163109,61309.0,61301.0,0.24504799]
["bitfinex","BTCUSD",1727922859245,0.033,61312.0,61301.0,0.24504799]
["bitfinex","BTCUSD",1727922859246,0.163106,61310.0,61308.0,0.24504799]
["bitfinex","BTCUSD",1727922859453,0.163106,61310.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727922859691,0.163106,61310.0,61306.0,0.0734413]
["bitfinex","BTCUSD",1727922859930,0.163106,61310.0,61306.0,0.2365573]
["bitfinex","BTCUSD",1727922860158,0.033,61312.0,61301.0,0.24504799]
["bitfinex","BTCUSD",1727922860384,0.163119,61305.0,61301.0,0.24504799]
["bitfinex","BTCUSD",1727922860649,0.163119,61305.0,61301.0,0.40817599]
["bitfinex","BTCUSD",1727922860866,0.326222,61308.0,61302.0,0.163126]
["bitfinex","BTCUSD",1727922861088,0.02557213,61305.0,61303.0,0.0489385]
["bitfinex","BTCUSD",1727922861331,0.02557213,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1727922862029,0.02557213,61305.0,61303.0,0.0489385]
["bitfinex","BTCUSD",1727922862276,0.163121,61304.0,61303.0,0.0489385]
["bitfinex","BTCUSD",1727922863648,0.163141,61297.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727922864075,0.0969,61299.0,61294.0,0.163146]
["bitfinex","BTCUSD",1727922864076,0.163138,61298.0,61294.0,0.163146]
["bitfinex","BTCUSD",1727922864282,0.163138,61298.0,61292.0,0.326303]
["bitfinex","BTCUSD",1727922864483,0.16314,61297.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727922864697,0.16314,61298.0,61293.0,0.163148]
["bitfinex","BTCUSD",1727922865157,0.163143,61296.0,61293.0,0.003]
["bitfinex","BTCUSD",1727922865588,0.163141,61297.0,61293.0,0.16615]
["bitfinex","BTCUSD",1727922865823,0.16314,61297.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727922866059,0.16314,61297.0,61293.0,0.002]
["bitfinex","BTCUSD",1727922866295,0.163145,61295.0,61294.0,0.0573369]
["bitfinex","BTCUSD",1727922866514,0.163145,61295.0,61293.0,0.002]
["bitfinex","BTCUSD",1727922866744,0.163146,61295.0,61293.0,0.002]
["bitfinex","BTCUSD",1727922867192,0.15873082,61295.0,61293.0,0.002]
["bitfinex","BTCUSD",1727922867402,0.18430764,61295.0,61291.0,0.163155]
["bitfinex","BTCUSD",1727922867632,0.02557682,61295.0,61292.0,0.2366041]
["bitfinex","BTCUSD",1727922867848,0.02557682,61295.0,61293.0,0.003]
["bitfinex","BTCUSD",1727922868484,0.02557682,61295.0,61293.0,0.166149]
["bitfinex","BTCUSD",1727922868944,0.02557682,61295.0,61293.0,0.163149]
["bitfinex","BTCUSD",1727922869185,0.02557682,61295.0,61294.0,0.19525475]
["bitfinex","BTCUSD",1727922871939,0.02557682,61295.0,61294.0,0.20025475]
["bitfinex","BTCUSD",1727922872913,0.02557682,61295.0,61294.0,0.03710675]
["bitfinex","BTCUSD",1727922873174,0.02557682,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1727922873423,0.12287682,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1727922874141,0.29489574,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1727922874387,0.26931892,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1727922874646,0.30231892,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1727922875612,0.16316,61290.0,61285.0,0.163171]
["bitfinex","BTCUSD",1727922875928,0.00880916,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1727922876201,0.426591,61295.0,61288.0,0.163164]
["bitfinex","BTCUSD",1727922876202,0.163153,61292.0,61288.0,0.163164]
["bitfinex","BTCUSD",1727922876416,0.00881507,61291.0,61286.0,0.0811574]
["bitfinex","BTCUSD",1727922876646,0.00881507,61291.0,61285.0,0.326344]
["bitfinex","BTCUSD",1727922876647,0.00881507,61291.0,61287.0,0.18756745]
["bitfinex","BTCUSD",1727922877072,0.17197207,61291.0,61287.0,0.18756745]
["bitfinex","BTCUSD",1727922877300,0.163158,61290.0,61287.0,0.02440245]
["bitfinex","BTCUSD",1727922877524,0.163162,61289.0,61287.0,0.02440245]
["bitfinex","BTCUSD",1727922877812,0.163162,61289.0,61288.0,0.04326194]
["bitfinex","BTCUSD",1727922877813,0.17197659,61289.0,61288.0,0.04326194]
["bitfinex","BTCUSD",1727922878037,0.17197559,61289.0,61288.0,0.04326194]
["bitfinex","BTCUSD",1727922878274,0.17197559,61289.0,61282.0,0.240179]
["bitfinex","BTCUSD",1727922878275,0.16317,61286.0,61282.0,0.240179]
["bitfinex","BTCUSD",1727922878493,0.33513659,61289.0,61287.0,0.002]
["bitfinex","BTCUSD",1727922878494,0.163166,61288.0,61287.0,0.002]
["bitfinex","BTCUSD",1727922878943,0.326322,61289.0,61278.0,0.10916]
["bitfinex","BTCUSD",1727922878944,0.326353,61284.0,61278.0,0.10916]
["bitfinex","BTCUSD",1727922879162,0.163177,61283.0,61282.0,0.24504799]
["bitfinex","BTCUSD",1727922879378,0.163177,61283.0,61278.0,0.03276]
["bitfinex","BTCUSD",1727922879379,0.326344,61286.0,61278.0,0.03276]
["bitfinex","BTCUSD",1727922879596,0.16318,61282.0,61278.0,0.19595]
["bitfinex","BTCUSD",1727922879829,0.326344,61286.0,61277.0,0.03276]
["bitfinex","BTCUSD",1727922880057,0.163173,61285.0,61280.0,0.163182]
["bitfinex","BTCUSD",1727922880303,0.163176,61284.0,61280.0,0.163182]
["bitfinex","BTCUSD",1727922881359,0.163176,61284.0,61278.0,0.006]
["bitfinex","BTCUSD",1727922881360,0.327353,61284.0,61278.0,0.006]
["bitfinex","BTCUSD",1727922881582,0.163178,61283.0,61279.0,0.163187]
["bitfinex","BTCUSD",1727922882229,0.163178,61283.0,61280.0,0.003]
["bitfinex","BTCUSD",1727922883772,0.163178,61283.0,61279.0,0.163187]
["bitfinex","BTCUSD",1727922883998,0.13363853,61289.0,61279.0,0.004]
["bitfinex","BTCUSD",1727922884236,0.32631,61292.0,61281.0,0.163181]
["bitfinex","BTCUSD",1727922884461,0.163173,61285.0,61281.0,0.163181]
["bitfinex","BTCUSD",1727922886581,0.163175,61284.0,61279.0,0.489555]
["bitfinex","BTCUSD",1727922886797,0.163175,61284.0,61281.0,0.002]
["bitfinex","BTCUSD",1727922887027,0.163175,61284.0,61282.0,0.0491555]
["bitfinex","BTCUSD",1727922887499,0.18875587,61284.0,61282.0,0.0491555]
["bitfinex","BTCUSD",1727922889186,0.00865941,61283.0,61282.0,0.0491555]
["bitfinex","BTCUSD",1727922889565,0.00865941,61283.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922890195,0.00865941,61283.0,61282.0,0.003]
["bitfinex","BTCUSD",1727922890903,0.00865941,61283.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922890904,0.16318,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922891125,0.16318,61282.0,61281.0,0.005636]
["bitfinex","BTCUSD",1727922891311,0.30540196,61282.0,61281.0,0.005636]
["bitfinex","BTCUSD",1727922891554,0.00858343,61282.0,61281.0,0.005636]
["bitfinex","BTCUSD",1727922891867,0.16318,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922892071,0.1718422,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922893676,0.1718422,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922894098,0.1718422,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922894510,0.1718422,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922894720,0.0086622,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922894965,0.163177,61283.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922895181,0.163177,61283.0,61282.0,0.0165819]
["bitfinex","BTCUSD",1727922895645,0.30977183,61295.0,61282.0,0.0165819]
["bitfinex","BTCUSD",1727922895857,0.02558129,61283.0,61282.0,0.0985819]
["bitfinex","BTCUSD",1727922896071,0.163173,61285.0,61282.0,0.0985819]
["bitfinex","BTCUSD",1727922896298,0.163173,61285.0,61283.0,0.08897795]
["bitfinex","BTCUSD",1727922896543,0.1887538,61285.0,61283.0,0.08897795]
["bitfinex","BTCUSD",1727922896754,0.1887528,61285.0,61283.0,0.08897795]
["bitfinex","BTCUSD",1727922897176,0.0255808,61285.0,61283.0,0.08897795]
["bitfinex","BTCUSD",1727922897398,0.0255808,61285.0,61283.0,0.25215495]
["bitfinex","BTCUSD",1727922897628,0.0255808,61285.0,61284.0,0.0165819]
["bitfinex","BTCUSD",1727922897833,0.0275808,61285.0,61284.0,0.0165819]
["bitfinex","BTCUSD",1727922898081,0.1907528,61285.0,61284.0,0.0165819]
["bitfinex","BTCUSD",1727922898285,0.1887528,61285.0,61284.0,0.0165819]
["bitfinex","BTCUSD",1727922900696,0.0255808,61285.0,61284.0,0.0165819]
["bitfinex","BTCUSD",1727922900926,0.0255808,61285.0,61284.0,0.1797559]
["bitfinex","BTCUSD",1727922901128,0.163162,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1727922901276,0.163162,61289.0,61285.0,0.25214895]
["bitfinex","BTCUSD",1727922901497,0.00864802,61288.0,61285.0,0.25214895]
["bitfinex","BTCUSD",1727922901883,0.00864802,61288.0,61287.0,0.163166]
["bitfinex","BTCUSD",1727922902084,0.00864802,61288.0,61287.0,0.1797479]
["bitfinex","BTCUSD",1727922902262,0.163156,61291.0,61288.0,0.0824]
["bitfinex","BTCUSD",1727922902459,0.00867454,61290.0,61288.0,0.0824]
["bitfinex","BTCUSD",1727922902925,0.13363853,61289.0,61287.0,0.0165819]
["bitfinex","BTCUSD",1727922903201,0.13363853,61289.0,61284.0,0.0824]
["bitfinex","BTCUSD",1727922903202,0.163172,61285.0,61284.0,0.0824]
["bitfinex","BTCUSD",1727922903392,0.163172,61285.0,61284.0,0.1071219]
["bitfinex","BTCUSD",1727922903598,0.1718576,61285.0,61284.0,0.1071219]
["bitfinex","BTCUSD",1727922903771,0.1718576,61285.0,61284.0,0.0824]
["bitfinex","BTCUSD",1727922904388,0.16318,61282.0,61281.0,0.079936]
["bitfinex","BTCUSD",1727922904601,0.163177,61284.0,61281.0,0.079936]
["bitfinex","BTCUSD",1727922904784,0.00867492,61282.0,61281.0,0.079936]
["bitfinex","BTCUSD",1727922904975,0.16318,61282.0,61281.0,0.079936]
["bitfinex","BTCUSD",1727922905415,0.17185674,61282.0,61281.0,0.079936]
["bitfinex","BTCUSD",1727922905622,0.17185674,61282.0,61281.0,0.1368872]
["bitfinex","BTCUSD",1727922905825,0.17185674,61282.0,61281.0,0.0585872]
["bitfinex","BTCUSD",1727922906010,0.17185674,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922906878,0.17185674,61282.0,61281.0,0.004636]
["bitfinex","BTCUSD",1727922907280,0.19743998,61282.0,61281.0,0.004636]
["bitfinex","BTCUSD",1727922907493,0.19743998,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922907708,0.20043998,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922908361,0.19743998,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922908576,0.19743998,61282.0,61281.0,0.004636]
["bitfinex","BTCUSD",1727922909698,0.29743998,61282.0,61281.0,0.004636]
["bitfinex","BTCUSD",1727922909914,0.29743998,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922910153,0.29743998,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922910575,0.29743998,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922910959,0.29943998,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922911980,0.42146117,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922912316,0.34824482,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922913795,0.37264724,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922914255,0.29943998,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922914480,0.27385674,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922914693,0.27585674,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922915124,0.31232762,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922915348,0.4099373,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922915985,0.43552282,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922916196,0.43352282,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922917098,0.43551314,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922917530,0.43151314,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922918361,0.40804226,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922919476,0.39504226,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727922920065,0.40904226,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922920673,0.56451324,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922923096,0.59751324,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922923742,0.44204226,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922923951,0.43945674,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922927346,0.40904344,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922927564,0.54268197,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922928000,0.56568197,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922937212,0.66385197,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922937665,0.3990764,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922937878,0.52125807,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922938332,0.3990764,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922938724,0.49681883,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922939152,0.3990764,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922939630,0.49681879,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922940063,0.3990764,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922940285,0.52125705,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922942073,0.3990764,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922942518,0.4010764,61282.0,61281.0,0.002636]
["bitfinex","BTCUSD",1727922943486,0.4010764,61282.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922943487,0.163217,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922943706,0.263217,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922943924,0.27114621,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922945707,0.40472834,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922945946,0.41272834,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922946451,0.40472834,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922946650,0.41272834,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922947438,0.50952834,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922947680,0.5828597,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922947922,0.4860597,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922948179,0.51165066,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922948627,0.4383193,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922948850,0.4303193,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922949347,0.35965131,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922949588,0.29673717,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922950030,0.30673717,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922950253,0.35565131,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922950473,0.34565131,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922950927,0.34965131,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922951368,0.37410838,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922951814,0.30073717,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922952026,0.29673717,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922952454,0.37815334,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922952641,0.30473717,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922952899,0.37016451,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922953365,0.37716451,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922954023,0.40162537,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922954241,0.37603441,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922954734,0.27814621,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922955642,0.40050646,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922957276,0.42609622,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922957930,0.20373597,61268.0,61267.0,0.1823916]
["bitfinex","BTCUSD",1727922958154,0.20373597,61268.0,61267.0,0.174118]
["bitfinex","BTCUSD",1727922958155,0.04051897,61268.0,61267.0,0.174118]
["bitfinex","BTCUSD",1727922958813,0.03351897,61268.0,61267.0,0.174118]
["bitfinex","BTCUSD",1727922959034,0.03951897,61268.0,61267.0,0.174118]
["bitfinex","BTCUSD",1727922959265,0.20273597,61268.0,61267.0,0.174118]
["bitfinex","BTCUSD",1727922961297,0.20273597,61268.0,61267.0,0.2405805]
["bitfinex","BTCUSD",1727922961521,0.25171992,61268.0,61267.0,0.2405805]
["bitfinex","BTCUSD",1727922961733,0.03951897,61268.0,61267.0,0.2405805]
["bitfinex","BTCUSD",1727922962174,0.03951897,61268.0,61267.0,0.4038005]
["bitfinex","BTCUSD",1727922962650,0.03951897,61268.0,61267.0,0.2405805]
["bitfinex","BTCUSD",1727922962877,0.03951897,61268.0,61267.0,0.4038005]
["bitfinex","BTCUSD",1727922963324,0.03951897,61268.0,61267.0,0.2405805]
["bitfinex","BTCUSD",1727922964224,0.20273597,61268.0,61267.0,0.174118]
["bitfinex","BTCUSD",1727922965546,0.20142997,61268.0,61267.0,0.174118]
["bitfinex","BTCUSD",1727922965970,0.2689386,61268.0,61267.0,0.174118]
["bitfinex","BTCUSD",1727922966199,0.27093833,61268.0,61267.0,0.174118]
["bitfinex","BTCUSD",1727922966642,0.26893833,61268.0,61267.0,0.174118]
["bitfinex","BTCUSD",1727922967073,0.27493833,61268.0,61267.0,0.174118]
["bitfinex","BTCUSD",1727922967960,0.27493833,61268.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922967961,0.20142997,61268.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922968165,0.29939931,61268.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922969277,0.20142997,61268.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922970603,0.29944943,61268.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922970848,0.13623103,61268.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922971090,0.03821297,61268.0,61267.0,0.170218]
["bitfinex","BTCUSD",1727922971323,0.03821297,61268.0,61267.0,0.2362901]
["bitfinex","BTCUSD",1727922971797,0.03821297,61268.0,61267.0,0.3995101]
["bitfinex","BTCUSD",1727922972462,0.03158976,61268.0,61267.0,0.3995101]
["bitfinex","BTCUSD",1727922973152,0.02558976,61268.0,61267.0,0.3995101]
["bitfinex","BTCUSD",1727922973615,0.03158976,61268.0,61267.0,0.3995101]
["bitfinex","BTCUSD",1727922974537,0.049515,61280.0,61278.0,0.163188]
["bitfinex","BTCUSD",1727922974754,0.049515,61280.0,61277.0,0.326385]
["bitfinex","BTCUSD",1727922974755,0.049515,61280.0,61279.0,0.338188]
["bitfinex","BTCUSD",1727922974970,0.24586599,61281.0,61279.0,0.338188]
["bitfinex","BTCUSD",1727922974971,0.000818,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1727922975211,0.000818,61281.0,61280.0,0.3074571]
["bitfinex","BTCUSD",1727922977207,0.001818,61281.0,61280.0,0.3104571]
["bitfinex","BTCUSD",1727922977647,0.001818,61281.0,61280.0,0.1472721]
["bitfinex","BTCUSD",1727922977648,0.165,61281.0,61280.0,0.1472721]
["bitfinex","BTCUSD",1727922977864,0.19058224,61281.0,61280.0,0.1472721]
["bitfinex","BTCUSD",1727922978098,0.19058224,61281.0,61280.0,0.0812]
["bitfinex","BTCUSD",1727922979029,0.326399,61275.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922979263,0.15986905,61281.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922979264,0.163217,61268.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922979709,0.19668423,61268.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922980167,0.19168423,61268.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922980661,0.19668423,61268.0,61267.0,0.076418]
["bitfinex","BTCUSD",1727922981575,0.19668423,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922981811,0.29668423,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922982699,0.29168423,61268.0,61267.0,0.000818]
["bitfinex","BTCUSD",1727922982913,0.42193917,61268.0,61267.0,0.001818]
["bitfinex","BTCUSD",1727922983384,0.29968423,61268.0,61267.0,0.001818]
["bitfinex","BTCUSD",1727922984010,0.42193756,61268.0,61267.0,0.001818]
["bitfinex","BTCUSD",1727922984487,0.39634977,61268.0,61267.0,0.001818]
["bitfinex","BTCUSD",1727922984705,0.39634835,61268.0,61267.0,0.001818]
["bitfinex","BTCUSD",1727922985148,0.39834835,61268.0,61267.0,0.001818]
["bitfinex","BTCUSD",1727922985368,0.27609644,61268.0,61267.0,0.001818]
["bitfinex","BTCUSD",1727922986053,0.39833037,61268.0,61267.0,0.001818]
["bitfinex","BTCUSD",1727922987859,0.42192311,61268.0,61267.0,0.001818]
["bitfinex","BTCUSD",1727922988092,0.69051743,61268.0,61267.0,0.001818]
["bitfinex","BTCUSD",1727922988319,0.163254,61254.0,61253.0,0.24504799]
["bitfinex","BTCUSD",1727922988549,0.51896297,61254.0,61253.0,0.24504799]
["bitfinex","BTCUSD",1727922988771,0.16327,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727922988991,0.37005981,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727922989218,0.29673881,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727922989434,0.30450584,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727922989663,0.35336901,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727922989882,0.30450584,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727922990555,0.36235082,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727922991015,0.31350584,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727922997825,0.33910659,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923001233,0.20563778,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923002186,0.19663778,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923002427,0.20463778,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923002881,0.19663778,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923003112,0.19863778,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923004167,0.19863778,61248.0,61247.0,0.1042383]
["bitfinex","BTCUSD",1727923004397,0.19863778,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923005313,0.17303703,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923006457,0.17103703,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923006928,0.17703703,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923007975,0.17103703,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923008399,0.20063603,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923011011,0.20116996,61248.0,61247.0,0.079918]
["bitfinex","BTCUSD",1727923012177,0.33463877,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923012842,0.33063877,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923013309,0.33863877,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923014628,0.31303977,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923015107,0.30503977,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923015332,0.31303977,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923017819,0.33864028,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923019257,0.43864028,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923021785,0.30517147,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923022014,0.20517147,61248.0,61247.0,0.0330346]
["bitfinex","BTCUSD",1727923022241,0.20517147,61248.0,61247.0,0.1099346]
["bitfinex","BTCUSD",1727923022487,0.19717147,61248.0,61247.0,0.077718]
["bitfinex","BTCUSD",1727923024067,0.20517147,61248.0,61247.0,0.077718]
["bitfinex","BTCUSD",1727923024292,0.17957096,61248.0,61247.0,0.077718]
["bitfinex","BTCUSD",1727923024505,0.17157096,61248.0,61247.0,0.0946598]
["bitfinex","BTCUSD",1727923024726,0.17157096,61248.0,61247.0,0.077718]
["bitfinex","BTCUSD",1727923025154,0.41103977,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923025398,0.27757096,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923025612,0.27157096,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923026048,0.27757096,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923027161,0.17757096,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923027379,0.22653124,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923027601,0.20317109,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923028262,0.20317109,61248.0,61247.0,0.171218]
["bitfinex","BTCUSD",1727923028494,0.20317109,61248.0,61247.0,0.1883398]
["bitfinex","BTCUSD",1727923028495,0.03990109,61248.0,61247.0,0.1883398]
["bitfinex","BTCUSD",1727923028718,0.03990109,61248.0,61247.0,0.3516128]
["bitfinex","BTCUSD",1727923028959,0.03990109,61248.0,61247.0,0.1883398]
["bitfinex","BTCUSD",1727923029408,0.20317109,61248.0,61247.0,0.1883398]
["bitfinex","BTCUSD",1727923029637,0.20317109,61248.0,61247.0,0.171218]
["bitfinex","BTCUSD",1727923030311,0.19717109,61248.0,61247.0,0.079018]
["bitfinex","BTCUSD",1727923030574,0.29509165,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923030790,0.19717109,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923031222,0.29717109,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923032140,0.30317109,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923032620,0.45005194,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923032819,0.30317109,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923033717,0.45005194,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923034558,0.42445181,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923035205,0.41845181,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923035871,0.27157096,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923036548,0.27957096,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923037053,0.27157096,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923037491,0.27957096,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923037709,0.30517282,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923039501,0.30717282,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923039745,0.30517282,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923042694,0.30495405,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923042937,0.30508401,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923044594,0.27948215,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923044871,0.42655492,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923045088,0.42655511,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923045531,0.27948215,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923047746,0.28148215,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923047970,0.30708449,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923048192,0.30695453,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923048877,0.30495453,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923050456,0.30602279,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923053800,0.39374015,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923054727,0.36813781,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923057805,0.39374012,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923063510,0.39349313,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923064637,0.37089082,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1727923067023,0.370132,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1727923067725,0.39573448,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1727923068870,0.39773448,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1727923069539,0.72794377,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1727923069754,0.94902583,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1727923069978,0.90451377,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1727923070644,0.89651377,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1727923071522,0.89351377,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923071733,0.89651377,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1727923072177,0.91051377,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1727923072602,0.89651377,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1727923073099,0.89651377,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923073100,0.61360448,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923073289,0.62760448,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923074355,0.62842248,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923074573,0.60282,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923077735,0.62842532,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923079030,1.86832003,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923079247,1.34699103,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923080117,1.32573803,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923080592,1.27589803,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923080780,1.11271132,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923081224,0.62842532,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923082957,0.53672532,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923083464,0.67544032,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923084591,0.649835,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923087777,0.67544058,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923088668,0.83862729,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1727923088902,0.263302,61236.0,61235.0,0.0798]
["bitfinex","BTCUSD",1727923089127,0.26331,61233.0,61230.0,0.0764]
["bitfinex","BTCUSD",1727923089345,0.51421407,61233.0,61230.0,0.0764]
["bitfinex","BTCUSD",1727923089566,0.54182307,61233.0,61230.0,0.0764]
["bitfinex","BTCUSD",1727923090023,0.53982307,61233.0,61230.0,0.0764]
["bitfinex","BTCUSD",1727923090246,0.54182307,61233.0,61230.0,0.0764]
["bitfinex","BTCUSD",1727923090467,0.55592163,61233.0,61232.0,0.002634]
["bitfinex","BTCUSD",1727923091851,0.55192163,61233.0,61232.0,0.001634]
["bitfinex","BTCUSD",1727923092073,0.56392163,61233.0,61232.0,0.002634]
["bitfinex","BTCUSD",1727923092345,0.55692163,61233.0,61232.0,0.002634]
["bitfinex","BTCUSD",1727923092564,0.57092163,61233.0,61232.0,0.002634]
["bitfinex","BTCUSD",1727923092815,0.48320427,61233.0,61232.0,0.002634]
["bitfinex","BTCUSD",1727923093046,0.46695514,61233.0,61232.0,0.168934]
["bitfinex","BTCUSD",1727923093266,0.32001756,61233.0,61232.0,0.168934]
["bitfinex","BTCUSD",1727923093491,0.40773492,61233.0,61232.0,0.168934]
["bitfinex","BTCUSD",1727923094453,0.52301647,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923095558,0.52501647,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923095768,0.52301647,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923095983,0.52501647,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923096240,0.52301647,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923096913,0.66993852,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923097346,0.66993367,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923097828,0.74157213,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923098325,0.7415692,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923098975,0.7435692,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923099190,0.7485705,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923100160,0.7465705,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923100427,0.74848601,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923101321,0.74849952,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923101973,0.74649952,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923102824,0.59965623,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923104227,0.57404749,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923104638,0.57604749,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923104861,0.72089078,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923105080,0.57404749,61233.0,61232.0,0.078234]
["bitfinex","BTCUSD",1727923107431,0.72089549,61233.0,61232.0,0.198934]
["bitfinex","BTCUSD",1727923107641,0.74650398,61233.0,61232.0,0.198934]
["bitfinex","BTCUSD",1727923108072,0.74653254,61233.0,61232.0,0.198934]
["bitfinex","BTCUSD",1727923108240,0.59965598,61233.0,61232.0,0.198934]
["bitfinex","BTCUSD",1727923109495,0.59821844,61233.0,61232.0,0.198934]
["bitfinex","BTCUSD",1727923113752,0.32358081,61233.0,61232.0,0.198934]
["bitfinex","BTCUSD",1727923114394,0.29797232,61233.0,61232.0,0.198934]
["bitfinex","BTCUSD",1727923114853,0.4317194,61233.0,61232.0,0.198934]
["bitfinex","BTCUSD",1727923116592,0.44503101,61233.0,61232.0,0.198934]
["bitfinex","BTCUSD",1727923116804,0.29797232,61233.0,61232.0,0.198934]
["bitfinex","BTCUSD",1727923117024,0.29797232,61233.0,61232.0,0.289034]
["bitfinex","BTCUSD",1727923117694,0.32357877,61233.0,61232.0,0.289034]
["bitfinex","BTCUSD",1727923123804,0.32357877,61233.0,61232.0,0.3179374]
["bitfinex","BTCUSD",1727923124439,0.29797232,61233.0,61232.0,0.3179374]
["bitfinex","BTCUSD",1727923126533,0.19797232,61233.0,61232.0,0.3179374]
["bitfinex","BTCUSD",1727923126777,0.13273286,61233.0,61232.0,0.3179374]
["bitfinex","BTCUSD",1727923127027,0.03466232,61233.0,61232.0,0.3179374]
["bitfinex","BTCUSD",1727923127260,0.08368651,61233.0,61232.0,0.3179374]
["bitfinex","BTCUSD",1727923127468,0.03466232,61233.0,61232.0,0.3179374]
["bitfinex","BTCUSD",1727923127687,0.06026682,61233.0,61232.0,0.3179374]
["bitfinex","BTCUSD",1727923127900,0.04626682,61233.0,61232.0,0.3169374]
["bitfinex","BTCUSD",1727923128108,0.04626682,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923128352,0.05026682,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923128577,0.05026682,61233.0,61232.0,0.3169374]
["bitfinex","BTCUSD",1727923129013,0.03626682,61233.0,61232.0,0.3169374]
["bitfinex","BTCUSD",1727923129417,0.04326682,61233.0,61232.0,0.3169374]
["bitfinex","BTCUSD",1727923129842,0.03626682,61233.0,61232.0,0.3169374]
["bitfinex","BTCUSD",1727923130300,0.03726682,61233.0,61232.0,0.3169374]
["bitfinex","BTCUSD",1727923130497,0.03726682,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923134308,0.01166232,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923137730,0.03726572,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923139495,0.0306034,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923140153,0.0296034,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923140589,0.0256034,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923140803,0.0256034,61233.0,61232.0,0.4822504]
["bitfinex","BTCUSD",1727923141256,0.0256034,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923141480,0.0266034,61233.0,61232.0,0.4842504]
["bitfinex","BTCUSD",1727923142801,0.0276034,61233.0,61232.0,0.4842504]
["bitfinex","BTCUSD",1727923143261,0.0266034,61233.0,61232.0,0.4842504]
["bitfinex","BTCUSD",1727923143730,0.0276034,61233.0,61232.0,0.4842504]
["bitfinex","BTCUSD",1727923144343,0.0276034,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923144344,0.0266034,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923144767,0.001,61233.0,61232.0,0.4802504]
["bitfinex","BTCUSD",1727923144996,0.0496939,61245.0,61236.0,0.489903]
["bitfinex","BTCUSD",1727923145223,0.24504799,61241.0,61240.0,0.338291]
["bitfinex","BTCUSD",1727923145461,0.00360869,61244.0,61243.0,0.243683]
["bitfinex","BTCUSD",1727923145724,0.164092,61247.0,61243.0,0.243683]
["bitfinex","BTCUSD",1727923145725,0.164092,61247.0,61244.0,0.0804]
["bitfinex","BTCUSD",1727923145934,0.164092,61247.0,61246.0,0.0822]
["bitfinex","BTCUSD",1727923146149,0.000818,61247.0,61246.0,0.0822]
["bitfinex","BTCUSD",1727923146363,0.000818,61247.0,61246.0,0.1788]
["bitfinex","BTCUSD",1727923147031,0.000818,61247.0,61246.0,0.342075]
["bitfinex","BTCUSD",1727923147260,0.00468314,61247.0,61246.0,0.41873145]
["bitfinex","BTCUSD",1727923147913,0.000818,61247.0,61246.0,0.41873145]
["bitfinex","BTCUSD",1727923148146,0.02741393,61247.0,61246.0,0.41873145]
["bitfinex","BTCUSD",1727923148368,0.02641393,61247.0,61246.0,0.41873145]
["bitfinex","BTCUSD",1727923148608,0.02641393,61247.0,61246.0,0.41973145]
["bitfinex","BTCUSD",1727923154413,0.000818,61247.0,61246.0,0.41973145]
["bitfinex","BTCUSD",1727923157294,0.000818,61247.0,61246.0,0.25645645]
["bitfinex","BTCUSD",1727923157535,0.164091,61247.0,61246.0,0.15985645]
["bitfinex","BTCUSD",1727923157761,0.19331018,61247.0,61246.0,0.0832]
["bitfinex","BTCUSD",1727923159962,0.03003718,61247.0,61246.0,0.0832]
["bitfinex","BTCUSD",1727923160664,0.19331018,61247.0,61246.0,0.0832]
["bitfinex","BTCUSD",1727923161113,0.19331018,61247.0,61246.0,0.1176685]
["bitfinex","BTCUSD",1727923162907,0.19331018,61247.0,61246.0,0.1166685]
["bitfinex","BTCUSD",1727923163427,0.19631018,61247.0,61246.0,0.1166685]
["bitfinex","BTCUSD",1727923164627,0.16771352,61247.0,61246.0,0.1166685]
["bitfinex","BTCUSD",1727923164856,0.16971352,61247.0,61246.0,0.1166685]
["bitfinex","BTCUSD",1727923165308,0.16771352,61247.0,61246.0,0.1166685]
["bitfinex","BTCUSD",1727923165528,0.17071352,61247.0,61246.0,0.1166685]
["bitfinex","BTCUSD",1727923166920,0.17071352,61247.0,61233.0,0.326616]
["bitfinex","BTCUSD",1727923166921,0.163303,61236.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923167163,0.16694336,61235.0,61234.0,0.0825]
["bitfinex","BTCUSD",1727923167827,0.1925479,61235.0,61234.0,0.0825]
["bitfinex","BTCUSD",1727923168939,0.1955479,61235.0,61234.0,0.0825]
["bitfinex","BTCUSD",1727923169392,0.16331,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923169628,0.16723828,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923169846,0.30081411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923171618,0.30181411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923171830,0.30581411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923172472,0.30481411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923173186,0.30081411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923173469,0.31481411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923173677,0.30081411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923173905,0.35862118,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923174548,0.34962118,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923174762,0.31481411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923175189,0.32881411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923175402,0.31481411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923175845,0.32881411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923176064,0.42881411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923176942,0.41481411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923177549,0.40081411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923177731,0.44042186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923178096,0.42642186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923178302,0.44042186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923178947,0.45442186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923179774,0.44042186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923180015,0.45442186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923180406,0.42642186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923180614,0.44042186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923181276,0.42642186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923181474,0.44042186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923181709,0.45442186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923182187,0.45642186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923182788,0.49895131,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923182994,0.45642186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923183738,0.42842186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923183980,0.44242186,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923184448,0.41681411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923185176,0.42881411,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923187645,0.4544225,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923191680,0.4086058,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923192592,0.3946058,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923192844,0.3806058,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923193064,0.3946058,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923194096,0.4086058,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923194830,0.38299741,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923197971,0.40860537,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923199502,0.43160537,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923199751,0.43360537,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923200011,0.49281414,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923200291,0.43360537,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923200728,0.51090537,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923200967,0.68809208,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923201202,0.78570378,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923201441,0.8206074,61233.0,61232.0,0.122334]
["bitfinex","BTCUSD",1727923201692,0.83101033,61233.0,61232.0,0.09803064]
["bitfinex","BTCUSD",1727923201935,0.85901033,61233.0,61232.0,0.09803064]
["bitfinex","BTCUSD",1727923202394,0.7369957,61233.0,61232.0,0.09803064]
["bitfinex","BTCUSD",1727923203835,0.7229957,61233.0,61232.0,0.09803064]
["bitfinex","BTCUSD",1727923204075,0.7369957,61233.0,61232.0,0.09803064]
["bitfinex","BTCUSD",1727923204561,0.69738774,61233.0,61232.0,0.09803064]
["bitfinex","BTCUSD",1727923204990,0.71138774,61233.0,61232.0,0.09803064]
["bitfinex","BTCUSD",1727923205226,0.69738774,61233.0,61232.0,0.09803064]
["bitfinex","BTCUSD",1727923205460,0.68338774,61233.0,61232.0,0.09966664]
["bitfinex","BTCUSD",1727923205677,0.68420574,61233.0,61232.0,0.09966664]
["bitfinex","BTCUSD",1727923205895,0.71220574,61233.0,61232.0,0.09966664]
["bitfinex","BTCUSD",1727923206323,0.69820574,61233.0,61232.0,0.09966664]
["bitfinex","BTCUSD",1727923207448,0.71220574,61233.0,61232.0,0.09966664]
["bitfinex","BTCUSD",1727923207669,0.71600741,61233.0,61232.0,0.09966664]
["bitfinex","BTCUSD",1727923207889,0.72761796,61233.0,61232.0,0.09966664]
["bitfinex","BTCUSD",1727923208582,0.87425246,61233.0,61232.0,0.09966664]
["bitfinex","BTCUSD",1727923208787,0.88825246,61233.0,61232.0,0.09966664]
["bitfinex","BTCUSD",1727923209239,0.88825246,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923209240,0.74161796,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923209453,0.52952763,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923209698,0.58490994,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923209934,0.3254685,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923210156,0.41522763,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923214462,0.38961708,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923215142,0.37561708,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923215401,0.38961708,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923215594,0.37561708,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923215913,0.38961708,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923216592,0.37561708,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923217057,0.36161708,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923217272,0.48103968,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923217484,0.37361708,61233.0,61232.0,0.08311828]
["bitfinex","BTCUSD",1727923217716,0.37361708,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923217951,0.38522615,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923218197,0.39922615,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923218465,0.41322615,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923218706,0.38761708,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923218911,0.37361708,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923219111,0.38761708,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923219667,0.37361708,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923220377,0.38761708,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923220860,0.37361708,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923221097,0.38761708,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923221306,0.37361708,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923222040,0.38761708,61233.0,61232.0,0.16121828]
["bitfinex","BTCUSD",1727923223443,0.5346911,61233.0,61232.0,0.18667011]
["bitfinex","BTCUSD",1727923223698,0.5346911,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923223918,0.38761708,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923224132,0.41322451,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923224580,0.38761708,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923227571,0.29985795,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923227786,0.41322458,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923229670,0.32348717,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923229925,0.10982414,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923230142,0.06362286,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923230593,0.04962286,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923230815,0.21293286,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923231034,0.21293286,61233.0,61232.0,0.29707261]
["bitfinex","BTCUSD",1727923231035,0.22293286,61233.0,61232.0,0.29707261]
["bitfinex","BTCUSD",1727923231541,0.21293286,61233.0,61232.0,0.29707261]
["bitfinex","BTCUSD",1727923231757,0.19893286,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923232227,0.21093286,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923232482,0.19893286,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923232956,0.20493286,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923233196,0.20093286,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923233448,0.20793286,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923233677,0.21493286,61233.0,61232.0,0.25521828]
["bitfinex","BTCUSD",1727923233923,0.21493286,61233.0,61232.0,0.28074011]
["bitfinex","BTCUSD",1727923234650,0.18932536,61233.0,61232.0,0.28074011]
["bitfinex","BTCUSD",1727923235885,0.02601536,61233.0,61232.0,0.28074011]
["bitfinex","BTCUSD",1727923236622,0.01701536,61233.0,61232.0,0.44405311]
["bitfinex","BTCUSD",1727923236875,0.01001536,61233.0,61232.0,0.44405311]
["bitfinex","BTCUSD",1727923237119,0.02401536,61233.0,61232.0,0.44405311]
["bitfinex","BTCUSD",1727923237617,0.02401536,61233.0,61232.0,0.28074011]
["bitfinex","BTCUSD",1727923237860,0.04961921,61233.0,61232.0,0.44405311]
["bitfinex","BTCUSD",1727923239068,0.04961921,61233.0,61232.0,0.28074011]
["bitfinex","BTCUSD",1727923239313,0.04961921,61233.0,61232.0,0.44405311]
["bitfinex","BTCUSD",1727923240985,0.24504799,61244.0,61237.0,0.326598]
["bitfinex","BTCUSD",1727923241238,0.24504799,61244.0,61241.0,0.1758]
["bitfinex","BTCUSD",1727923241445,0.0506856,61247.0,61244.0,0.1758]
["bitfinex","BTCUSD",1727923241668,0.000818,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727923241918,0.000818,61247.0,61246.0,0.36133832]
["bitfinex","BTCUSD",1727923242138,0.000818,61247.0,61246.0,0.49503221]
["bitfinex","BTCUSD",1727923242574,0.000818,61247.0,61246.0,0.36133832]
["bitfinex","BTCUSD",1727923242843,0.006818,61247.0,61246.0,0.36133832]
["bitfinex","BTCUSD",1727923243064,0.000818,61247.0,61246.0,0.36133832]
["bitfinex","BTCUSD",1727923243283,0.001818,61247.0,61246.0,0.36433832]
["bitfinex","BTCUSD",1727923243497,0.001818,61247.0,61246.0,0.36533832]
["bitfinex","BTCUSD",1727923246179,0.00375153,61247.0,61246.0,0.36533832]
["bitfinex","BTCUSD",1727923246366,0.001818,61247.0,61246.0,0.36533832]
["bitfinex","BTCUSD",1727923253549,0.001818,61247.0,61246.0,0.20206332]
["bitfinex","BTCUSD",1727923253773,0.17462467,61247.0,61246.0,0.004]
["bitfinex","BTCUSD",1727923254215,0.17462467,61247.0,61246.0,0.1795]
["bitfinex","BTCUSD",1727923254679,0.17362467,61247.0,61246.0,0.1765]
["bitfinex","BTCUSD",1727923254922,0.17662467,61247.0,61246.0,0.19415]
["bitfinex","BTCUSD",1727923255145,0.17662467,61247.0,61246.0,0.0783]
["bitfinex","BTCUSD",1727923255359,0.17362467,61247.0,61246.0,0.0783]
["bitfinex","BTCUSD",1727923255587,0.20422421,61247.0,61246.0,0.0783]
["bitfinex","BTCUSD",1727923255816,0.20922421,61247.0,61246.0,0.0783]
["bitfinex","BTCUSD",1727923256031,0.19922421,61247.0,61246.0,0.0773]
["bitfinex","BTCUSD",1727923256468,0.22122421,61247.0,61246.0,0.0793]
["bitfinex","BTCUSD",1727923256674,0.20822421,61247.0,61246.0,0.0783]
["bitfinex","BTCUSD",1727923257128,0.22022421,61247.0,61246.0,0.0793]
["bitfinex","BTCUSD",1727923257791,0.21122421,61247.0,61246.0,0.0783]
["bitfinex","BTCUSD",1727923258003,0.22022421,61247.0,61246.0,0.0793]
["bitfinex","BTCUSD",1727923258481,0.20822421,61247.0,61246.0,0.0783]
["bitfinex","BTCUSD",1727923258695,0.22022421,61247.0,61246.0,0.0793]
["bitfinex","BTCUSD",1727923261692,0.22022421,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923262192,0.32022421,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923268598,0.29462467,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923270384,0.45996331,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923270627,0.48640952,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923271081,0.48440952,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923271516,0.41222901,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923272781,0.53446008,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923273307,0.53646008,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923273575,0.41422901,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923274565,0.38662467,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923275059,0.29462467,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923275315,0.41688231,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923276097,0.29462467,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923276340,0.36798222,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923277813,0.39358503,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923279527,0.32022748,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923279766,0.39359931,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923279984,0.32022748,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923280202,0.39359939,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923281773,0.39360869,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923282012,0.32022748,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923283112,0.39361013,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923283544,0.32022748,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923283783,0.39361102,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923284666,0.36800821,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923285421,0.52616017,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923285649,0.42831856,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923285875,0.55062058,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923287971,0.5762241,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923289887,0.32022819,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923290901,0.45392208,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923291128,0.55178372,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923291625,0.45392208,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923292540,0.5762241,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923293093,0.57627958,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923293323,0.45392208,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923293571,0.57627958,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923294337,0.44258569,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923294588,0.3680501,61247.0,61246.0,0.0843]
["bitfinex","BTCUSD",1727923294848,0.3680608,61247.0,61246.0,0.102]
["bitfinex","BTCUSD",1727923296099,0.36807688,61247.0,61246.0,0.102]
["bitfinex","BTCUSD",1727923296854,0.39252605,61247.0,61246.0,0.102]
["bitfinex","BTCUSD",1727923297832,0.32022637,61247.0,61246.0,0.0843]
["bitfinex","BTCUSD",1727923298079,0.44258387,61247.0,61246.0,0.0843]
["bitfinex","BTCUSD",1727923298307,0.32022637,61247.0,61246.0,0.0843]
["bitfinex","BTCUSD",1727923298531,0.44258387,61247.0,61246.0,0.0843]
["bitfinex","BTCUSD",1727923299706,0.32022637,61247.0,61246.0,0.0843]
["bitfinex","BTCUSD",1727923299938,0.32022637,61247.0,61246.0,0.09273]
["bitfinex","BTCUSD",1727923300174,0.44278279,61247.0,61246.0,0.09273]
["bitfinex","BTCUSD",1727923300422,0.32022637,61247.0,61246.0,0.09273]
["bitfinex","BTCUSD",1727923304697,0.29462467,61247.0,61246.0,0.09273]
["bitfinex","BTCUSD",1727923306692,0.41722454,61247.0,61246.0,0.09273]
["bitfinex","BTCUSD",1727923307407,0.41722454,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923307633,0.29462467,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923307863,0.39270488,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923308098,0.41830542,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923310359,0.32022521,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923310593,0.3937687,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923311043,0.393769,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923311968,0.32022521,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923312425,0.36924508,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923312678,0.39375501,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923313384,0.36924204,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923313608,0.32022521,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923314270,0.36924154,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923314491,0.29462467,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923314926,0.34363819,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923315395,0.29462467,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923315709,0.34363638,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923315935,0.13135167,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923316149,0.29462467,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923316371,0.19462467,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923317673,0.22022423,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923318900,0.05695123,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923319119,0.22022423,61247.0,61246.0,0.18333]
["bitfinex","BTCUSD",1727923319374,0.22022423,61247.0,61246.0,0.0843]
["bitfinex","BTCUSD",1727923319813,0.26922136,61247.0,61246.0,0.0843]
["bitfinex","BTCUSD",1727923320346,0.45183874,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923320596,0.45384447,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923323918,0.54694447,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923324629,0.52134491,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923326321,0.66838279,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923327879,0.69398691,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923330532,0.54694903,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923330987,0.69398691,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923331418,0.54694903,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923334611,0.52134491,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923335287,0.57526285,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923335712,0.5293618,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923335932,0.5313618,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923336153,0.38434386,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923336611,0.38234386,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923337706,0.40794848,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923339140,0.55494998,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923340715,0.46723079,61247.0,61246.0,0.01048]
["bitfinex","BTCUSD",1727923340947,0.32022929,61247.0,61246.0,0.01048]
["bitfinex","BTCUSD",1727923341201,0.40794848,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923341638,0.60290834,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923341868,0.45590684,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923342320,0.45390684,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923343221,0.45590684,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923343654,0.45390684,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923344346,0.42830222,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923347647,0.4539065,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923352221,1.19476789,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923352432,1.10818118,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923352654,1.27354581,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923353077,1.22903375,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727923353288,1.05466912,61247.0,61246.0,0.001]
["bitfinex","BTCUSD",1727923353502,0.163307,61234.0,61233.0,0.083636]
["bitfinex","BTCUSD",1727923353750,0.33676404,61234.0,61233.0,0.083636]
["bitfinex","BTCUSD",1727923353968,0.34428506,61234.0,61233.0,0.083636]
["bitfinex","BTCUSD",1727923354186,0.36989186,61234.0,61233.0,0.083636]
["bitfinex","BTCUSD",1727923354395,0.34428217,61234.0,61233.0,0.083636]
["bitfinex","BTCUSD",1727923354845,0.35228217,61234.0,61233.0,0.083636]
["bitfinex","BTCUSD",1727923357486,0.3778891,61234.0,61233.0,0.083636]
["bitfinex","BTCUSD",1727923360390,0.35228217,61234.0,61233.0,0.083636]
["bitfinex","BTCUSD",1727923361025,0.35228217,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923361246,0.27882802,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923361471,0.3044355,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923362335,0.4513438,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923362557,0.4433438,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923362779,0.3074355,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923362995,0.3204355,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923363211,0.3074355,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923363429,0.2964355,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923363675,0.41220338,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923364523,0.3865959,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923367554,0.57278261,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923367773,0.59162909,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923367999,0.34743721,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923368218,0.43520509,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923368890,0.57944409,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923369331,0.58144409,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923372787,0.67864409,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923375171,0.6530349,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923376211,0.5087959,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923376418,0.53006602,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923376641,0.6178339,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923377039,0.7160939,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923377473,0.97420247,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923377737,1.06990247,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923378464,1.09551275,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923378912,1.09633075,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923379364,1.07072047,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923381433,1.09633108,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923382158,1.04742746,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923382422,1.2105621,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923382680,0.74543739,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923382946,0.32525663,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923383195,0.32525663,61234.0,61233.0,0.080936]
["bitfinex","BTCUSD",1727923383196,0.45904275,61234.0,61233.0,0.080936]
["bitfinex","BTCUSD",1727923386329,0.45904275,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923386330,0.84712534,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923387421,1.01225998,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923387641,0.98664937,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923388077,2.00655437,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923388510,1.99054437,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1727923388969,1.99054437,61234.0,61226.0,0.001634]
["bitfinex","BTCUSD",1727923388970,0.123,61229.0,61226.0,0.001634]
["bitfinex","BTCUSD",1727923389243,0.263347,61219.0,61218.0,0.23180599]
["bitfinex","BTCUSD",1727923389464,0.27038926,61219.0,61218.0,0.23180599]
["bitfinex","BTCUSD",1727923389687,0.41835994,61219.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923389905,0.36123459,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923390124,0.27039443,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923391806,0.28139443,61218.0,61217.0,0.177434]
["bitfinex","BTCUSD",1727923392038,0.28039443,61218.0,61217.0,0.177434]
["bitfinex","BTCUSD",1727923392508,0.29239443,61218.0,61217.0,0.078134]
["bitfinex","BTCUSD",1727923392744,0.38027902,61218.0,61217.0,0.078134]
["bitfinex","BTCUSD",1727923393010,0.38027902,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923393011,0.49903901,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923393458,0.63518842,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923393699,0.62318842,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923393928,0.61097842,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923394172,0.74933523,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923394407,0.61297842,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923394655,0.61597842,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923394894,0.62897842,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923395139,0.75202053,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923395877,0.89885127,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923397820,0.91046705,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923398057,0.91041947,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923398301,0.92534339,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923398531,0.91234339,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923398774,0.92634339,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923399009,0.77757079,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923399231,0.81272891,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923400195,0.95948727,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923400407,0.93148727,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923400857,0.84729127,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923401747,0.83329127,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923402430,0.84729127,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923402681,0.84929127,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923403335,0.46051292,61218.0,61217.0,0.076634]
["bitfinex","BTCUSD",1727923403985,0.44651292,61218.0,61217.0,0.076634]
["bitfinex","BTCUSD",1727923404215,0.43251292,61218.0,61217.0,0.076634]
["bitfinex","BTCUSD",1727923404444,0.27448745,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923404691,0.18711102,61218.0,61217.0,0.23330998]
["bitfinex","BTCUSD",1727923405214,0.20111102,61218.0,61217.0,0.23330998]
["bitfinex","BTCUSD",1727923405458,0.17311102,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923405712,0.22202728,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923405953,0.32202728,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923406433,0.27311102,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923406662,0.28711102,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923407146,0.18611102,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923407384,0.19311102,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923407613,0.18011102,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923407874,0.20572335,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923408095,0.21072335,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923408348,0.20372335,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923408586,0.19872335,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923408832,0.20572335,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923409054,0.20572335,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923409975,0.19972335,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923410197,0.20272335,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923411839,0.20172335,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923412189,0.20272335,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923413017,0.19972335,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923413216,0.20272335,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923413435,0.20354135,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923414494,0.17792902,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923417830,0.203542,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923424578,0.17792902,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923426087,0.17692902,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923426971,0.01857902,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923427180,0.01057902,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923427389,0.17392902,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923427805,0.2015405,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923428311,0.2045405,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923428965,0.17692902,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923429188,0.17792902,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923429626,0.01357902,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923430331,0.01857902,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923430778,0.01357902,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923430993,0.04219043,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923431214,0.03919043,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923432817,0.04019043,61218.0,61217.0,0.20880518]
["bitfinex","BTCUSD",1727923433950,0.04019043,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923434187,0.004818,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923434880,0.001818,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923435107,0.006818,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923436565,0.005818,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923436803,0.008818,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923437044,0.003818,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923437269,0.000818,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923437498,0.02842735,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923437719,0.002818,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923440674,0.02842683,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923441592,0.02642683,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923442083,0.02742683,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923442321,0.02642683,61218.0,61217.0,0.332887]
["bitfinex","BTCUSD",1727923442794,0.02642683,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923443296,0.19077683,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923443536,0.19991732,61218.0,61217.0,0.169534]
["bitfinex","BTCUSD",1727923443761,0.19991732,61218.0,61217.0,0.076634]
["bitfinex","BTCUSD",1727923444003,0.19891732,61218.0,61217.0,0.076634]
["bitfinex","BTCUSD",1727923444452,0.17330849,61218.0,61217.0,0.076634]
["bitfinex","BTCUSD",1727923445366,0.17330849,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923445604,0.17530849,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923446820,0.17330849,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923447040,0.17630849,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923447515,0.17330849,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923447736,0.2149219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923447993,0.2079219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923448463,0.26687086,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923449146,0.25787086,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923449390,0.28234535,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923449621,0.29034535,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923450092,0.42081983,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923450327,0.42929431,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923450610,0.3159219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923450846,0.2989219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923451071,0.3129219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923451311,0.3259219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923451557,0.3119219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923451803,0.3259219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923452987,0.3129219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923453336,0.2989219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923453548,0.3109219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923453987,0.2989219,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923454399,0.29930849,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923454640,0.28530849,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923455073,0.29930849,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923457847,0.32492286,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923458296,0.43341639,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923458748,0.44741639,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923459209,0.43541639,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923459413,0.44641639,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923460488,0.32392286,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923460947,0.42190156,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923462177,0.32392286,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923463779,0.39740328,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923463997,0.32392286,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923464434,0.29830849,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923464644,0.37178776,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923465084,0.29830849,61218.0,61217.0,0.001634]
["bitfinex","BTCUSD",1727923466237,0.19830849,61218.0,61217.0,0.20061518]
["bitfinex","BTCUSD",1727923466416,0.03747431,61218.0,61217.0,0.333187]
["bitfinex","BTCUSD",1727923466910,0.025818,61218.0,61217.0,0.333187]
["bitfinex","BTCUSD",1727923467120,0.014818,61218.0,61217.0,0.333187]
["bitfinex","BTCUSD",1727923467330,0.025818,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923467540,0.011818,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923467771,0.02942726,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923468191,0.02642726,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923468406,0.02742726,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923469253,0.02842726,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923469876,0.02742726,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923470093,0.02842726,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923470950,0.02742726,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923471373,0.02842726,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923472664,0.02742726,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923473076,0.02642726,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923473564,0.02742726,61218.0,61217.0,0.42149558]
["bitfinex","BTCUSD",1727923473772,0.02742726,61218.0,61217.0,0.5552817]
["bitfinex","BTCUSD",1727923474421,0.001818,61218.0,61217.0,0.5552817]
["bitfinex","BTCUSD",1727923474635,0.002818,61218.0,61217.0,0.5552817]
["bitfinex","BTCUSD",1727923474912,0.29500979,61230.0,61219.0,0.1782]
["bitfinex","BTCUSD",1727923475136,0.29500979,61230.0,61229.0,0.341521]
["bitfinex","BTCUSD",1727923475556,0.000818,61234.0,61229.0,0.341521]
["bitfinex","BTCUSD",1727923475557,0.000818,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727923475765,0.000818,61234.0,61233.0,0.24041]
["bitfinex","BTCUSD",1727923477708,0.02642169,61234.0,61233.0,0.24041]
["bitfinex","BTCUSD",1727923477925,0.0491454,61242.0,61233.0,0.24041]
["bitfinex","BTCUSD",1727923477926,0.0491454,61242.0,61234.0,0.0923]
["bitfinex","BTCUSD",1727923478141,0.0491454,61242.0,61231.0,0.24504799]
["bitfinex","BTCUSD",1727923478142,0.0491454,61242.0,61241.0,0.37407512]
["bitfinex","BTCUSD",1727923478379,0.000818,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727923478572,0.00136989,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727923478798,0.00136989,61247.0,61246.0,0.240275]
["bitfinex","BTCUSD",1727923479018,0.000818,61247.0,61246.0,0.37732618]
["bitfinex","BTCUSD",1727923479232,0.000818,61247.0,61246.0,0.37406112]
["bitfinex","BTCUSD",1727923480354,0.000818,61247.0,61246.0,0.47236112]
["bitfinex","BTCUSD",1727923481010,0.001818,61247.0,61246.0,0.47236112]
["bitfinex","BTCUSD",1727923481483,0.002818,61247.0,61246.0,0.47636112]
["bitfinex","BTCUSD",1727923486209,0.002818,61247.0,61246.0,0.342575]
["bitfinex","BTCUSD",1727923489074,0.02841467,61247.0,61246.0,0.342575]
["bitfinex","BTCUSD",1727923503124,0.02841467,61247.0,61246.0,0.47636112]
["bitfinex","BTCUSD",1727923503555,0.02841467,61247.0,61246.0,0.43020398]
["bitfinex","BTCUSD",1727923505457,0.02841467,61247.0,61246.0,0.44811088]
["bitfinex","BTCUSD",1727923505886,0.02841467,61247.0,61246.0,0.3604819]
["bitfinex","BTCUSD",1727923507666,0.02841467,61247.0,61246.0,0.342575]
["bitfinex","BTCUSD",1727923508880,0.02741467,61247.0,61246.0,0.338575]
["bitfinex","BTCUSD",1727923509122,0.02841467,61247.0,61246.0,0.339575]
["bitfinex","BTCUSD",1727923509374,0.02741467,61247.0,61246.0,0.339575]
["bitfinex","BTCUSD",1727923510414,0.02641467,61247.0,61246.0,0.338575]
["bitfinex","BTCUSD",1727923511697,0.02741467,61247.0,61246.0,0.38624113]
["bitfinex","BTCUSD",1727923511949,0.02741467,61247.0,61246.0,0.65142784]
["bitfinex","BTCUSD",1727923511950,0.001,61247.0,61246.0,0.65142784]
["bitfinex","BTCUSD",1727923512155,0.0496705,61254.0,61253.0,0.443857]
["bitfinex","BTCUSD",1727923512366,0.24504799,61264.0,61263.0,0.33683]
["bitfinex","BTCUSD",1727923512574,0.24504799,61264.0,61263.0,0.47039067]
["bitfinex","BTCUSD",1727923512782,0.01544753,61264.0,61263.0,0.47039067]
["bitfinex","BTCUSD",1727923512990,0.000818,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1727923513200,0.000818,61265.0,61264.0,0.40691371]
["bitfinex","BTCUSD",1727923513423,0.000818,61265.0,61264.0,0.40891371]
["bitfinex","BTCUSD",1727923513627,0.000818,61265.0,61264.0,0.40691371]
["bitfinex","BTCUSD",1727923513839,0.000818,61265.0,61264.0,0.42475516]
["bitfinex","BTCUSD",1727923514963,0.02640571,61265.0,61264.0,0.42475516]
["bitfinex","BTCUSD",1727923515183,0.02640571,61265.0,61264.0,0.40691371]
["bitfinex","BTCUSD",1727923515387,0.02640571,61265.0,61264.0,0.42473816]
["bitfinex","BTCUSD",1727923516053,0.000818,61265.0,61264.0,0.42473816]
["bitfinex","BTCUSD",1727923516272,0.000818,61265.0,61264.0,0.41091371]
["bitfinex","BTCUSD",1727923516902,0.000818,61265.0,61264.0,0.42872321]
["bitfinex","BTCUSD",1727923517392,0.000818,61265.0,61264.0,0.41091371]
["bitfinex","BTCUSD",1727923517610,0.000818,61265.0,61264.0,0.247727]
["bitfinex","BTCUSD",1727923518261,0.000818,61265.0,61264.0,0.249727]
["bitfinex","BTCUSD",1727923519419,0.000818,61265.0,61264.0,0.26754389]
["bitfinex","BTCUSD",1727923520096,0.000818,61265.0,61264.0,0.26554389]
["bitfinex","BTCUSD",1727923520314,0.000818,61265.0,61264.0,0.247727]
["bitfinex","BTCUSD",1727923522064,0.000818,61265.0,61264.0,0.249727]
["bitfinex","BTCUSD",1727923522294,0.000818,61265.0,61264.0,0.41291371]
["bitfinex","BTCUSD",1727923522602,0.000818,61265.0,61264.0,0.67007371]
["bitfinex","BTCUSD",1727923522808,0.000818,61265.0,61264.0,0.6878906]
["bitfinex","BTCUSD",1727923523016,0.000818,61265.0,61264.0,0.66807371]
["bitfinex","BTCUSD",1727923523224,0.000818,61265.0,61264.0,0.66407371]
["bitfinex","BTCUSD",1727923523429,0.0498282,61276.0,61272.0,0.419408]
["bitfinex","BTCUSD",1727923523665,0.0498282,61276.0,61275.0,0.37315867]
["bitfinex","BTCUSD",1727923523880,0.000818,61280.0,61275.0,0.37315867]
["bitfinex","BTCUSD",1727923523881,0.000818,61280.0,61279.0,0.239588]
["bitfinex","BTCUSD",1727923524086,0.000818,61280.0,61279.0,0.37314867]
["bitfinex","BTCUSD",1727923525792,0.000818,61280.0,61279.0,0.37714867]
["bitfinex","BTCUSD",1727923526420,0.000818,61280.0,61279.0,0.38014867]
["bitfinex","BTCUSD",1727923526628,0.02640137,61280.0,61279.0,0.38014867]
["bitfinex","BTCUSD",1727923527607,0.000818,61280.0,61279.0,0.38014867]
["bitfinex","BTCUSD",1727923531538,0.000818,61280.0,61279.0,0.63563538]
["bitfinex","BTCUSD",1727923531712,0.000818,61280.0,61279.0,0.63363538]
["bitfinex","BTCUSD",1727923532670,0.000818,61280.0,61279.0,0.62963538]
["bitfinex","BTCUSD",1727923532877,0.000818,61280.0,61279.0,0.63963538]
["bitfinex","BTCUSD",1727923532878,0.001818,61280.0,61279.0,0.63963538]
["bitfinex","BTCUSD",1727923533196,0.001818,61280.0,61279.0,0.63663538]
["bitfinex","BTCUSD",1727923533437,0.0273985,61280.0,61279.0,0.63663538]
["bitfinex","BTCUSD",1727923533703,0.0283985,61280.0,61279.0,0.64163538]
["bitfinex","BTCUSD",1727923534650,0.0283985,61280.0,61279.0,0.64363538]
["bitfinex","BTCUSD",1727923534833,0.0283985,61280.0,61279.0,0.66663538]
["bitfinex","BTCUSD",1727923535082,0.002818,61280.0,61279.0,0.66663538]
["bitfinex","BTCUSD",1727923536783,0.002818,61280.0,61279.0,0.67084564]
["bitfinex","BTCUSD",1727923536994,0.002818,61280.0,61279.0,0.77584564]
["bitfinex","BTCUSD",1727923539298,0.001818,61280.0,61279.0,0.76384564]
["bitfinex","BTCUSD",1727923539501,0.002818,61280.0,61279.0,0.77484564]
["bitfinex","BTCUSD",1727923539706,0.001818,61280.0,61279.0,0.76984564]
["bitfinex","BTCUSD",1727923539908,0.001818,61280.0,61279.0,0.76484564]
["bitfinex","BTCUSD",1727923540329,0.001818,61280.0,61279.0,0.79163753]
["bitfinex","BTCUSD",1727923540535,0.002818,61280.0,61279.0,0.79563753]
["bitfinex","BTCUSD",1727923540943,0.002818,61280.0,61279.0,0.79363753]
["bitfinex","BTCUSD",1727923541151,0.002818,61280.0,61279.0,0.79563753]
["bitfinex","BTCUSD",1727923544166,0.002818,61280.0,61279.0,0.79363753]
["bitfinex","BTCUSD",1727923544408,0.002818,61280.0,61279.0,0.79563753]
["bitfinex","BTCUSD",1727923544613,0.002818,61280.0,61279.0,0.77784564]
["bitfinex","BTCUSD",1727923544825,0.002818,61280.0,61279.0,0.79569777]
["bitfinex","BTCUSD",1727923545332,0.001818,61280.0,61279.0,0.78269777]
["bitfinex","BTCUSD",1727923545553,0.002818,61280.0,61279.0,0.79369777]
["bitfinex","BTCUSD",1727923546021,0.002818,61280.0,61279.0,0.78969777]
["bitfinex","BTCUSD",1727923546022,0.001818,61280.0,61279.0,0.78969777]
["bitfinex","BTCUSD",1727923546281,0.002818,61280.0,61279.0,0.79369777]
["bitfinex","BTCUSD",1727923546504,0.000818,61280.0,61279.0,0.77869777]
["bitfinex","BTCUSD",1727923546749,0.001818,61280.0,61279.0,0.82243777]
["bitfinex","BTCUSD",1727923546992,0.002818,61280.0,61279.0,0.82643777]
["bitfinex","BTCUSD",1727923547235,0.001818,61280.0,61279.0,0.82243777]
["bitfinex","BTCUSD",1727923547767,0.001818,61280.0,61279.0,0.80858564]
["bitfinex","BTCUSD",1727923547768,0.002818,61280.0,61279.0,0.80858564]
["bitfinex","BTCUSD",1727923548028,0.001818,61280.0,61279.0,0.82244868]
["bitfinex","BTCUSD",1727923548277,0.000818,61280.0,61279.0,0.84002955]
["bitfinex","BTCUSD",1727923548537,0.000818,61280.0,61279.0,0.82602955]
["bitfinex","BTCUSD",1727923548538,0.001818,61280.0,61279.0,0.82602955]
["bitfinex","BTCUSD",1727923549016,0.000818,61280.0,61279.0,0.81502955]
["bitfinex","BTCUSD",1727923549261,0.002818,61280.0,61279.0,0.83002955]
["bitfinex","BTCUSD",1727923549505,0.02839813,61280.0,61279.0,0.83002955]
["bitfinex","BTCUSD",1727923551180,0.02839813,61280.0,61279.0,0.83005069]
["bitfinex","BTCUSD",1727923554421,0.002818,61280.0,61279.0,0.83005069]
["bitfinex","BTCUSD",1727923555711,0.002818,61280.0,61279.0,0.78401682]
["bitfinex","BTCUSD",1727923557377,0.002818,61280.0,61279.0,0.83257665]
["bitfinex","BTCUSD",1727923557639,0.002818,61280.0,61279.0,0.7840866]
["bitfinex","BTCUSD",1727923557827,0.02839848,61280.0,61279.0,0.7840866]
["bitfinex","BTCUSD",1727923558667,0.02839848,61280.0,61279.0,0.8809517]
["bitfinex","BTCUSD",1727923558876,0.02839848,61280.0,61279.0,0.7840866]
["bitfinex","BTCUSD",1727923559516,0.02839848,61280.0,61279.0,0.8809517]
["bitfinex","BTCUSD",1727923559724,0.02839848,61280.0,61279.0,0.89913769]
["bitfinex","BTCUSD",1727923560570,0.02839848,61280.0,61279.0,0.80227259]
["bitfinex","BTCUSD",1727923560797,0.02839848,61280.0,61279.0,0.88137941]
["bitfinex","BTCUSD",1727923561004,0.02839848,61280.0,61279.0,0.88163514]
["bitfinex","BTCUSD",1727923561213,0.02839848,61280.0,61279.0,0.83478909]
["bitfinex","BTCUSD",1727923561472,0.02839848,61280.0,61279.0,0.85297135]
["bitfinex","BTCUSD",1727923561683,0.02839848,61280.0,61279.0,0.90159135]
["bitfinex","BTCUSD",1727923562539,0.000818,61281.0,61280.0,0.325925]
["bitfinex","BTCUSD",1727923562776,0.000818,61281.0,61280.0,0.8507174]
["bitfinex","BTCUSD",1727923563208,0.02558042,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1727923563209,0.07517742,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1727923563431,0.07517742,61293.0,61292.0,0.165153]
["bitfinex","BTCUSD",1727923563649,0.02558042,61293.0,61292.0,0.23139145]
["bitfinex","BTCUSD",1727923563861,0.02558042,61293.0,61292.0,0.42942409]
["bitfinex","BTCUSD",1727923564099,0.0497978,61305.0,61294.0,0.165148]
["bitfinex","BTCUSD",1727923564310,0.02557595,61301.0,61294.0,0.36966007]
["bitfinex","BTCUSD",1727923564515,0.0497978,61305.0,61294.0,0.44688427]
["bitfinex","BTCUSD",1727923564748,0.0497978,61305.0,61294.0,0.39825677]
["bitfinex","BTCUSD",1727923564955,0.02557467,61297.0,61294.0,0.39825677]
["bitfinex","BTCUSD",1727923565609,0.02557467,61297.0,61294.0,0.65584643]
["bitfinex","BTCUSD",1727923566026,0.02557467,61297.0,61294.0,0.60720692]
["bitfinex","BTCUSD",1727923566237,0.02557467,61297.0,61294.0,0.57839574]
["bitfinex","BTCUSD",1727923566656,0.001818,61295.0,61294.0,0.59139574]
["bitfinex","BTCUSD",1727923566860,0.001818,61295.0,61294.0,0.68559574]
["bitfinex","BTCUSD",1727923567067,0.001818,61295.0,61294.0,0.78736854]
["bitfinex","BTCUSD",1727923567275,0.001818,61295.0,61294.0,0.74030091]
["bitfinex","BTCUSD",1727923567488,0.001818,61295.0,61294.0,0.68033929]
["bitfinex","BTCUSD",1727923568113,0.001818,61295.0,61294.0,0.95268908]
["bitfinex","BTCUSD",1727923568318,0.001818,61295.0,61294.0,0.9238779]
["bitfinex","BTCUSD",1727923568947,0.001818,61295.0,61294.0,0.82659574]
["bitfinex","BTCUSD",1727923569585,0.001818,61295.0,61294.0,0.93435892]
["bitfinex","BTCUSD",1727923569812,0.0497978,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1727923570039,0.0497978,61305.0,61304.0,0.69559017]
["bitfinex","BTCUSD",1727923570253,0.000818,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727923570537,0.000818,61309.0,61308.0,0.29640024]
["bitfinex","BTCUSD",1727923571224,0.000818,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727923571850,0.01669927,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727923572484,0.01669927,61309.0,61308.0,0.16811]
["bitfinex","BTCUSD",1727923572692,0.01669927,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727923572901,0.000818,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727923573111,0.01669927,61309.0,61308.0,0.16911]
["bitfinex","BTCUSD",1727923574588,0.01669927,61309.0,61308.0,0.17411]
["bitfinex","BTCUSD",1727923575003,0.01669927,61309.0,61308.0,0.16811]
["bitfinex","BTCUSD",1727923575204,0.01669927,61309.0,61308.0,0.17111]
["bitfinex","BTCUSD",1727923575620,0.01669927,61309.0,61308.0,0.16811]
["bitfinex","BTCUSD",1727923575621,0.000818,61309.0,61308.0,0.16811]
["bitfinex","BTCUSD",1727923576029,0.01669927,61309.0,61308.0,0.17411]
["bitfinex","BTCUSD",1727923576451,0.000818,61309.0,61308.0,0.17411]
["bitfinex","BTCUSD",1727923577743,0.04227083,61309.0,61308.0,0.17411]
["bitfinex","BTCUSD",1727923578399,0.02638956,61309.0,61308.0,0.17411]
["bitfinex","BTCUSD",1727923578826,0.000818,61309.0,61308.0,0.17411]
["bitfinex","BTCUSD",1727923579609,0.01669927,61309.0,61308.0,0.17411]
["bitfinex","BTCUSD",1727923580839,0.000818,61309.0,61308.0,0.17411]
["bitfinex","BTCUSD",1727923581873,0.02638938,61309.0,61308.0,0.16811]
["bitfinex","BTCUSD",1727923582073,0.02638938,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727923582285,0.04427065,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727923582663,0.04227065,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727923582816,0.02638938,61309.0,61308.0,0.16611]
["bitfinex","BTCUSD",1727923583028,0.02638938,61309.0,61308.0,0.16811]
["bitfinex","BTCUSD",1727923583243,0.0422697,61309.0,61308.0,0.16811]
["bitfinex","BTCUSD",1727923583481,0.0422697,61309.0,61308.0,0.007]
["bitfinex","BTCUSD",1727923583638,0.0422697,61309.0,61308.0,0.17011]
["bitfinex","BTCUSD",1727923584276,0.0422697,61309.0,61308.0,0.16511]
["bitfinex","BTCUSD",1727923584505,0.01669832,61309.0,61308.0,0.16511]
["bitfinex","BTCUSD",1727923584708,0.01669832,61309.0,61308.0,0.16911]
["bitfinex","BTCUSD",1727923587650,0.01669832,61309.0,61308.0,0.25658468]
["bitfinex","BTCUSD",1727923588478,0.000818,61309.0,61308.0,0.25658468]
["bitfinex","BTCUSD",1727923591581,0.000818,61309.0,61308.0,0.16911]
["bitfinex","BTCUSD",1727923591810,0.000818,61309.0,61308.0,0.006]
["bitfinex","BTCUSD",1727923591984,0.108892,61309.0,61308.0,0.006]
["bitfinex","BTCUSD",1727923592419,0.016692,61309.0,61308.0,0.006]
["bitfinex","BTCUSD",1727923592624,0.016692,61309.0,61308.0,0.002]
["bitfinex","BTCUSD",1727923592761,0.016692,61309.0,61307.0,0.163112]
["bitfinex","BTCUSD",1727923592963,0.017692,61309.0,61307.0,0.163112]
["bitfinex","BTCUSD",1727923593826,0.017692,61309.0,61306.0,0.163115]
["bitfinex","BTCUSD",1727923594442,0.180801,61309.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727923594643,0.180801,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727923594644,0.018692,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727923594855,0.016692,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727923595074,0.017692,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727923595487,0.179801,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727923595729,0.180801,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727923595973,0.179801,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727923596397,0.180801,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727923596817,0.017692,61309.0,61304.0,0.326239]
["bitfinex","BTCUSD",1727923597020,0.017692,61309.0,61307.0,0.163111]
["bitfinex","BTCUSD",1727923597241,0.017692,61309.0,61305.0,0.16637804]
["bitfinex","BTCUSD",1727923597461,0.163111,61308.0,61305.0,0.16637804]
["bitfinex","BTCUSD",1727923597670,0.01588624,61307.0,61305.0,0.163116]
["bitfinex","BTCUSD",1727923598740,0.17900024,61307.0,61303.0,0.163122]
["bitfinex","BTCUSD",1727923599584,0.01588624,61307.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727923599994,0.01588624,61307.0,61305.0,0.002]
["bitfinex","BTCUSD",1727923600408,0.01588624,61307.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727923600678,0.01588624,61307.0,61304.0,0.16512]
["bitfinex","BTCUSD",1727923601092,0.01588624,61307.0,61305.0,0.05788457]
["bitfinex","BTCUSD",1727923601706,0.04145932,61307.0,61305.0,0.05788457]
["bitfinex","BTCUSD",1727923602349,0.20457332,61307.0,61305.0,0.05788457]
["bitfinex","BTCUSD",1727923602557,0.20457332,61307.0,61305.0,0.05988457]
["bitfinex","BTCUSD",1727923602981,0.04145932,61307.0,61305.0,0.05988457]
["bitfinex","BTCUSD",1727923603204,0.04145932,61307.0,61306.0,0.02125359]
["bitfinex","BTCUSD",1727923604057,0.04145932,61307.0,61306.0,0.18436959]
["bitfinex","BTCUSD",1727923604498,0.01588624,61307.0,61306.0,0.18436959]
["bitfinex","BTCUSD",1727923605615,0.01588624,61307.0,61306.0,0.18636959]
["bitfinex","BTCUSD",1727923606442,0.01588624,61307.0,61306.0,0.18436959]
["bitfinex","BTCUSD",1727923606669,0.01588624,61307.0,61306.0,0.18636959]
["bitfinex","BTCUSD",1727923606875,0.01588624,61307.0,61306.0,0.02325359]
["bitfinex","BTCUSD",1727923607288,0.01588624,61307.0,61306.0,0.02125359]
["bitfinex","BTCUSD",1727923607695,0.01588624,61307.0,61306.0,0.02625359]
["bitfinex","BTCUSD",1727923607909,0.01588624,61307.0,61306.0,0.18936959]
["bitfinex","BTCUSD",1727923608394,0.01588624,61307.0,61306.0,0.19236959]
["bitfinex","BTCUSD",1727923608605,0.01588624,61307.0,61306.0,0.18936959]
["bitfinex","BTCUSD",1727923609009,0.01588624,61307.0,61306.0,0.18636959]
["bitfinex","BTCUSD",1727923609448,0.01588624,61307.0,61306.0,0.19036959]
["bitfinex","BTCUSD",1727923610542,0.01588624,61307.0,61306.0,0.23905232]
["bitfinex","BTCUSD",1727923610741,0.01670324,61307.0,61306.0,0.23905232]
["bitfinex","BTCUSD",1727923611876,0.04227573,61307.0,61306.0,0.23905232]
["bitfinex","BTCUSD",1727923612087,0.04227573,61307.0,61306.0,0.19036959]
["bitfinex","BTCUSD",1727923614606,0.01670324,61307.0,61306.0,0.19036959]
["bitfinex","BTCUSD",1727923615736,0.01670324,61307.0,61306.0,0.27016959]
["bitfinex","BTCUSD",1727923615981,0.000817,61307.0,61306.0,0.34319369]
["bitfinex","BTCUSD",1727923616457,0.000817,61307.0,61306.0,0.31887559]
["bitfinex","BTCUSD",1727923616723,0.000817,61307.0,61306.0,0.34319369]
["bitfinex","BTCUSD",1727923617192,0.000817,61307.0,61306.0,0.31889144]
["bitfinex","BTCUSD",1727923618263,0.000817,61307.0,61306.0,0.31889805]
["bitfinex","BTCUSD",1727923619094,0.02638856,61307.0,61306.0,0.31889805]
["bitfinex","BTCUSD",1727923621901,0.02638856,61307.0,61306.0,0.3202678]
["bitfinex","BTCUSD",1727923622550,0.02638856,61307.0,61306.0,0.31889805]
["bitfinex","BTCUSD",1727923623373,0.02638856,61307.0,61306.0,0.27155181]
["bitfinex","BTCUSD",1727923623588,0.02638856,61307.0,61306.0,0.48180269]
["bitfinex","BTCUSD",1727923623790,0.02638856,61307.0,61306.0,0.48183933]
["bitfinex","BTCUSD",1727923624003,0.02638856,61307.0,61306.0,0.26350406]
["bitfinex","BTCUSD",1727923624224,0.02638856,61307.0,61306.0,0.19036959]
["bitfinex","BTCUSD",1727923624444,0.04227371,61307.0,61306.0,0.19036959]
["bitfinex","BTCUSD",1727923624676,0.01670215,61307.0,61306.0,0.23712904]
["bitfinex","BTCUSD",1727923624915,0.01670215,61307.0,61306.0,0.40842904]
["bitfinex","BTCUSD",1727923625138,0.01670215,61307.0,61306.0,0.41242851]
["bitfinex","BTCUSD",1727923625516,0.000817,61307.0,61306.0,0.42880406]
["bitfinex","BTCUSD",1727923625709,0.000817,61307.0,61306.0,0.44480406]
["bitfinex","BTCUSD",1727923626082,0.000817,61307.0,61306.0,0.36466959]
["bitfinex","BTCUSD",1727923626321,0.000817,61307.0,61306.0,0.37466959]
["bitfinex","BTCUSD",1727923627060,0.000817,61307.0,61306.0,0.39263734]
["bitfinex","BTCUSD",1727923627698,0.000817,61307.0,61306.0,0.37466959]
["bitfinex","BTCUSD",1727923628187,0.000817,61307.0,61306.0,0.4478002]
["bitfinex","BTCUSD",1727923629182,0.000817,61307.0,61306.0,0.44780045]
["bitfinex","BTCUSD",1727923631430,0.000817,61307.0,61306.0,0.49014112]
["bitfinex","BTCUSD",1727923631658,0.000817,61307.0,61306.0,0.3926333]
["bitfinex","BTCUSD",1727923632400,0.000817,61307.0,61306.0,0.51451807]
["bitfinex","BTCUSD",1727923633443,0.000817,61307.0,61306.0,0.3926333]
["bitfinex","BTCUSD",1727923633696,0.000817,61307.0,61306.0,0.51451807]
["bitfinex","BTCUSD",1727923633847,0.000817,61307.0,61306.0,0.51454319]
["bitfinex","BTCUSD",1727923634050,0.000817,61307.0,61306.0,0.39265842]
["bitfinex","BTCUSD",1727923634820,0.000817,61307.0,61306.0,0.49012659]
["bitfinex","BTCUSD",1727923635077,0.000817,61307.0,61306.0,0.39265842]
["bitfinex","BTCUSD",1727923635205,0.000817,61307.0,61306.0,0.49012663]
["bitfinex","BTCUSD",1727923635410,0.000817,61307.0,61306.0,0.39265842]
["bitfinex","BTCUSD",1727923635635,0.000817,61307.0,61306.0,0.37466959]
["bitfinex","BTCUSD",1727923636054,0.000817,61307.0,61306.0,0.44777665]
["bitfinex","BTCUSD",1727923636257,0.000817,61307.0,61306.0,0.37466959]
["bitfinex","BTCUSD",1727923637710,0.000817,61307.0,61306.0,0.4621378]
["bitfinex","BTCUSD",1727923637864,0.000817,61307.0,61306.0,0.36466959]
["bitfinex","BTCUSD",1727923638036,0.000817,61307.0,61306.0,0.36566959]
["bitfinex","BTCUSD",1727923638235,0.000817,61307.0,61306.0,0.49655436]
["bitfinex","BTCUSD",1727923638435,0.000817,61307.0,61306.0,0.35566959]
["bitfinex","BTCUSD",1727923638864,0.000817,61307.0,61306.0,0.36566959]
["bitfinex","BTCUSD",1727923639066,0.02638673,61307.0,61306.0,0.36566959]
["bitfinex","BTCUSD",1727923639276,0.02638673,61307.0,61306.0,0.46311814]
["bitfinex","BTCUSD",1727923639469,0.02638673,61307.0,61306.0,0.38366097]
["bitfinex","BTCUSD",1727923639675,0.02638673,61307.0,61306.0,0.39466097]
["bitfinex","BTCUSD",1727923640314,0.02638673,61307.0,61306.0,0.49210365]
["bitfinex","BTCUSD",1727923640735,0.02638673,61307.0,61306.0,0.49210327]
["bitfinex","BTCUSD",1727923641149,0.02638673,61307.0,61306.0,0.47411189]
["bitfinex","BTCUSD",1727923641419,0.02638673,61307.0,61306.0,0.4921169]
["bitfinex","BTCUSD",1727923642455,0.02638673,61307.0,61306.0,0.3946746]
["bitfinex","BTCUSD",1727923643490,0.000817,61307.0,61306.0,0.3946746]
["bitfinex","BTCUSD",1727923643696,0.000817,61307.0,61306.0,0.4921169]
["bitfinex","BTCUSD",1727923644312,0.000817,61307.0,61306.0,0.2984746]
["bitfinex","BTCUSD",1727923644738,0.000817,61307.0,61306.0,0.28046959]
["bitfinex","BTCUSD",1727923645117,0.000817,61307.0,61306.0,0.35352127]
["bitfinex","BTCUSD",1727923645336,0.000817,61307.0,61306.0,0.37152061]
["bitfinex","BTCUSD",1727923646278,0.000817,61307.0,61306.0,0.29846893]
["bitfinex","BTCUSD",1727923646576,0.000817,61307.0,61306.0,0.29846439]
["bitfinex","BTCUSD",1727923647008,0.000817,61307.0,61306.0,0.29846481]
["bitfinex","BTCUSD",1727923648193,0.000817,61307.0,61306.0,0.28746481]
["bitfinex","BTCUSD",1727923648608,0.000817,61307.0,61306.0,0.29846481]
["bitfinex","BTCUSD",1727923649036,0.000817,61307.0,61306.0,0.28746481]
["bitfinex","BTCUSD",1727923649600,0.000817,61307.0,61306.0,0.29846481]
["bitfinex","BTCUSD",1727923650024,0.000817,61307.0,61306.0,0.28046959]
["bitfinex","BTCUSD",1727923650223,0.000817,61307.0,61306.0,0.29843893]
["bitfinex","BTCUSD",1727923650513,0.000817,61307.0,61306.0,0.28046959]
["bitfinex","BTCUSD",1727923650713,0.0263872,61307.0,61306.0,0.28046959]
["bitfinex","BTCUSD",1727923651473,0.0263872,61307.0,61306.0,0.32917956]
["bitfinex","BTCUSD",1727923651894,0.0263872,61307.0,61306.0,0.32917992]
["bitfinex","BTCUSD",1727923652129,0.0263872,61307.0,61306.0,0.28046959]
["bitfinex","BTCUSD",1727923652476,0.0263872,61307.0,61306.0,0.32918051]
["bitfinex","BTCUSD",1727923652921,0.0263872,61307.0,61306.0,0.32918061]
["bitfinex","BTCUSD",1727923653369,0.0263872,61307.0,61306.0,0.32918087]
["bitfinex","BTCUSD",1727923653550,0.000817,61307.0,61306.0,0.32918087]
["bitfinex","BTCUSD",1727923654932,0.000817,61307.0,61306.0,0.28046959]
["bitfinex","BTCUSD",1727923655138,0.000817,61307.0,61306.0,0.37154033]
["bitfinex","BTCUSD",1727923655541,0.000817,61307.0,61306.0,0.28046959]
["bitfinex","BTCUSD",1727923655696,0.000817,61307.0,61306.0,0.37156419]
["bitfinex","BTCUSD",1727923656281,0.000817,61307.0,61306.0,0.37156577]
["bitfinex","BTCUSD",1727923656738,0.000817,61307.0,61306.0,0.37160616]
["bitfinex","BTCUSD",1727923657100,0.000817,61307.0,61306.0,0.29849885]
["bitfinex","BTCUSD",1727923657327,0.000817,61307.0,61306.0,0.28046959]
["bitfinex","BTCUSD",1727923657529,0.000817,61307.0,61306.0,0.37161367]
["bitfinex","BTCUSD",1727923657734,0.000817,61307.0,61306.0,0.29850636]
["bitfinex","BTCUSD",1727923658048,0.000817,61307.0,61306.0,0.37161367]
["bitfinex","BTCUSD",1727923658049,0.0263873,61307.0,61306.0,0.37161367]
["bitfinex","BTCUSD",1727923659645,0.0263873,61307.0,61306.0,0.3535769]
["bitfinex","BTCUSD",1727923659867,0.0263873,61307.0,61306.0,0.10904814]
["bitfinex","BTCUSD",1727923660094,0.0263873,61307.0,61306.0,0.04225359]
["bitfinex","BTCUSD",1727923660365,0.02880886,61307.0,61306.0,0.04225359]
["bitfinex","BTCUSD",1727923660558,0.04244068,61307.0,61306.0,0.20536959]
["bitfinex","BTCUSD",1727923661587,0.04244068,61307.0,61306.0,0.04225359]
["bitfinex","BTCUSD",1727923663311,0.04244068,61307.0,61306.0,0.20536959]
["bitfinex","BTCUSD",1727923664365,0.01687038,61307.0,61306.0,0.20536959]
["bitfinex","BTCUSD",1727923665453,0.01687038,61307.0,61306.0,0.37633169]
["bitfinex","BTCUSD",1727923665663,0.01687038,61307.0,61306.0,0.37306959]
["bitfinex","BTCUSD",1727923665871,0.01687038,61307.0,61306.0,0.46429094]
["bitfinex","BTCUSD",1727923665872,0.000817,61307.0,61306.0,0.46429094]
["bitfinex","BTCUSD",1727923666079,0.000817,61307.0,61306.0,0.47864255]
["bitfinex","BTCUSD",1727923666529,0.000817,61307.0,61306.0,0.55172653]
["bitfinex","BTCUSD",1727923666793,0.000817,61307.0,61306.0,0.53362825]
["bitfinex","BTCUSD",1727923666992,0.000817,61307.0,61306.0,0.55164754]
["bitfinex","BTCUSD",1727923668075,0.000817,61307.0,61306.0,0.53362825]
["bitfinex","BTCUSD",1727923668693,0.000817,61307.0,61306.0,0.55164666]
["bitfinex","BTCUSD",1727923668896,0.02638701,61307.0,61306.0,0.55164664]
["bitfinex","BTCUSD",1727923669097,0.02638701,61307.0,61306.0,0.53362825]
["bitfinex","BTCUSD",1727923669584,0.02638701,61307.0,61306.0,0.53362788]
["bitfinex","BTCUSD",1727923669998,0.02638701,61307.0,61306.0,0.55165061]
["bitfinex","BTCUSD",1727923672653,0.02638701,61307.0,61306.0,0.60037303]
["bitfinex","BTCUSD",1727923672871,0.02638701,61307.0,61306.0,0.74674953]
["bitfinex","BTCUSD",1727923673106,0.02638701,61307.0,61306.0,0.83331921]
["bitfinex","BTCUSD",1727923673313,0.02638701,61307.0,61306.0,0.97948644]
["bitfinex","BTCUSD",1727923673528,0.000817,61307.0,61306.0,0.97948644]
["bitfinex","BTCUSD",1727923673732,0.000817,61307.0,61306.0,0.96848644]
["bitfinex","BTCUSD",1727923673959,0.000817,61307.0,61306.0,0.87901176]
["bitfinex","BTCUSD",1727923674171,0.000817,61307.0,61306.0,0.81131921]
["bitfinex","BTCUSD",1727923674378,0.000817,61307.0,61306.0,0.80131921]
["bitfinex","BTCUSD",1727923674797,0.000817,61307.0,61306.0,0.59030282]
["bitfinex","BTCUSD",1727923675023,0.000817,61307.0,61306.0,0.73110411]
["bitfinex","BTCUSD",1727923675234,0.000817,61307.0,61306.0,0.62330282]
["bitfinex","BTCUSD",1727923675645,0.000817,61307.0,61306.0,0.7451033]
["bitfinex","BTCUSD",1727923675883,0.000817,61307.0,61306.0,0.62330282]
["bitfinex","BTCUSD",1727923676315,0.000817,61307.0,61306.0,0.72709589]
["bitfinex","BTCUSD",1727923676523,0.000817,61307.0,61306.0,0.73108242]
["bitfinex","BTCUSD",1727923676724,0.000817,61307.0,61306.0,0.74508242]
["bitfinex","BTCUSD",1727923677194,0.000817,61307.0,61306.0,0.73108242]
["bitfinex","BTCUSD",1727923677404,0.000817,61307.0,61306.0,0.74508242]
["bitfinex","BTCUSD",1727923677612,0.000817,61307.0,61306.0,0.74511263]
["bitfinex","BTCUSD",1727923677827,0.000817,61307.0,61306.0,0.6232708]
["bitfinex","BTCUSD",1727923678050,0.000817,61307.0,61306.0,0.78645751]
["bitfinex","BTCUSD",1727923678290,0.000817,61307.0,61306.0,0.80945751]
["bitfinex","BTCUSD",1727923678498,0.000817,61307.0,61306.0,0.83823596]
["bitfinex","BTCUSD",1727923678940,0.000817,61307.0,61306.0,0.82423596]
["bitfinex","BTCUSD",1727923679153,0.000817,61307.0,61306.0,0.77747098]
["bitfinex","BTCUSD",1727923679381,0.000817,61307.0,61306.0,0.82641375]
["bitfinex","BTCUSD",1727923679633,0.000817,61307.0,61306.0,0.81241375]
["bitfinex","BTCUSD",1727923679830,0.000817,61307.0,61306.0,0.82641375]
["bitfinex","BTCUSD",1727923680262,0.000818,61309.0,61308.0,0.49245]
["bitfinex","BTCUSD",1727923680468,0.000818,61309.0,61308.0,0.91165466]
["bitfinex","BTCUSD",1727923680674,0.000818,61309.0,61308.0,0.76546405]
["bitfinex","BTCUSD",1727923681294,0.000818,61309.0,61308.0,0.91164377]
["bitfinex","BTCUSD",1727923681502,0.000818,61309.0,61308.0,0.92564377]
["bitfinex","BTCUSD",1727923681939,0.000818,61309.0,61308.0,0.77946405]
["bitfinex","BTCUSD",1727923682191,0.02638397,61309.0,61308.0,0.77946405]
["bitfinex","BTCUSD",1727923682684,0.000818,61310.0,61309.0,0.302848]
["bitfinex","BTCUSD",1727923682933,0.000818,61310.0,61309.0,0.82420575]
["bitfinex","BTCUSD",1727923683926,0.000818,61310.0,61309.0,0.83820575]
["bitfinex","BTCUSD",1727923684397,0.000818,61310.0,61309.0,0.85220575]
["bitfinex","BTCUSD",1727923685376,0.000818,61310.0,61309.0,0.82331789]
["bitfinex","BTCUSD",1727923685608,0.000818,61310.0,61309.0,0.85220575]
["bitfinex","BTCUSD",1727923686376,0.000818,61310.0,61309.0,0.8957152]
["bitfinex","BTCUSD",1727923686881,0.000818,61310.0,61309.0,0.79831789]
["bitfinex","BTCUSD",1727923687647,0.000818,61310.0,61309.0,0.80251352]
["bitfinex","BTCUSD",1727923688107,0.000818,61310.0,61309.0,0.89991083]
["bitfinex","BTCUSD",1727923688360,0.000818,61310.0,61309.0,0.80251352]
["bitfinex","BTCUSD",1727923689047,0.000818,61310.0,61309.0,1.07256151]
["bitfinex","BTCUSD",1727923689271,0.000818,61310.0,61309.0,0.92491083]
["bitfinex","BTCUSD",1727923689697,0.000818,61310.0,61309.0,0.92489179]
["bitfinex","BTCUSD",1727923690084,0.000818,61310.0,61309.0,0.82751352]
["bitfinex","BTCUSD",1727923690309,0.000818,61310.0,61309.0,0.94922715]
["bitfinex","BTCUSD",1727923690919,0.000818,61310.0,61309.0,0.94950749]
["bitfinex","BTCUSD",1727923692967,0.000818,61310.0,61309.0,0.93550749]
["bitfinex","BTCUSD",1727923693186,0.000818,61310.0,61309.0,0.92150749]
["bitfinex","BTCUSD",1727923693397,0.000818,61310.0,61309.0,0.9788439]
["bitfinex","BTCUSD",1727923693606,0.000818,61310.0,61309.0,0.97876568]
["bitfinex","BTCUSD",1727923694251,0.000818,61310.0,61309.0,0.93109402]
["bitfinex","BTCUSD",1727923694462,0.000818,61310.0,61309.0,0.85714074]
["bitfinex","BTCUSD",1727923694683,0.000818,61310.0,61309.0,0.80945861]
["bitfinex","BTCUSD",1727923694905,0.000818,61310.0,61309.0,0.82780001]
["bitfinex","BTCUSD",1727923695119,0.000818,61310.0,61309.0,0.85714626]
["bitfinex","BTCUSD",1727923695527,0.000818,61310.0,61309.0,0.97873785]
["bitfinex","BTCUSD",1727923696154,0.0493276,61323.0,61322.0,0.163073]
["bitfinex","BTCUSD",1727923696364,0.000818,61327.0,61326.0,0.163062]
["bitfinex","BTCUSD",1727923696571,0.000818,61327.0,61326.0,0.25313539]
["bitfinex","BTCUSD",1727923697428,0.000818,61327.0,61326.0,0.33053539]
["bitfinex","BTCUSD",1727923697619,0.000818,61327.0,61326.0,0.37363232]
["bitfinex","BTCUSD",1727923699430,0.000818,61327.0,61326.0,0.37963232]
["bitfinex","BTCUSD",1727923699868,0.000818,61327.0,61326.0,0.37363232]
["bitfinex","BTCUSD",1727923700302,0.000818,61327.0,61326.0,0.39463232]
["bitfinex","BTCUSD",1727923700522,0.000818,61327.0,61326.0,0.38463232]
["bitfinex","BTCUSD",1727923701153,0.000818,61327.0,61326.0,0.39663232]
["bitfinex","BTCUSD",1727923704734,0.000818,61327.0,61326.0,0.41504078]
["bitfinex","BTCUSD",1727923705170,0.000818,61327.0,61326.0,0.61096749]
["bitfinex","BTCUSD",1727923705628,0.000818,61327.0,61326.0,0.58796749]
["bitfinex","BTCUSD",1727923706125,0.000818,61327.0,61326.0,0.58155903]
["bitfinex","BTCUSD",1727923706345,0.000818,61327.0,61326.0,0.71255903]
["bitfinex","BTCUSD",1727923706556,0.000818,61327.0,61326.0,0.81045903]
["bitfinex","BTCUSD",1727923706970,0.000818,61327.0,61326.0,0.82445903]
["bitfinex","BTCUSD",1727923707821,0.000818,61327.0,61326.0,0.87300905]
["bitfinex","BTCUSD",1727923708452,0.0761,61362.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727923708690,0.0731981,61365.0,61356.0,0.29615332]
["bitfinex","BTCUSD",1727923708691,0.000818,61357.0,61356.0,0.29615332]
["bitfinex","BTCUSD",1727923708906,0.000818,61357.0,61356.0,0.29809259]
["bitfinex","BTCUSD",1727923709112,0.01715291,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727923709323,0.000818,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727923709758,0.000818,61357.0,61356.0,0.40903099]
["bitfinex","BTCUSD",1727923710018,0.000818,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727923710219,0.000818,61357.0,61356.0,0.40903099]
["bitfinex","BTCUSD",1727923710426,0.000818,61357.0,61356.0,0.165983]
["bitfinex","BTCUSD",1727923710641,0.000818,61357.0,61356.0,0.163983]
["bitfinex","BTCUSD",1727923711262,0.000818,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727923711882,0.02037166,61358.0,61357.0,0.16298]
["bitfinex","BTCUSD",1727923712338,0.095,61365.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727923712571,0.0353634,61367.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727923712572,0.06091421,61367.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727923713482,0.06091421,61367.0,61358.0,0.169977]
["bitfinex","BTCUSD",1727923713907,0.06091421,61367.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727923714109,0.0353634,61367.0,61358.0,0.170977]
["bitfinex","BTCUSD",1727923714318,0.02575008,61359.0,61358.0,0.179977]
["bitfinex","BTCUSD",1727923716703,0.02575008,61359.0,61358.0,0.42502499]
["bitfinex","BTCUSD",1727923716903,0.02575008,61359.0,61358.0,0.262877]
["bitfinex","BTCUSD",1727923717114,0.0002,61359.0,61358.0,0.262877]
["bitfinex","BTCUSD",1727923717600,0.0002,61359.0,61358.0,0.50792499]
["bitfinex","BTCUSD",1727923717789,0.0002,61359.0,61358.0,0.9007517]
["bitfinex","BTCUSD",1727923718040,0.0002,61359.0,61358.0,0.65570371]
["bitfinex","BTCUSD",1727923718278,0.0002,61359.0,61358.0,0.9307517]
["bitfinex","BTCUSD",1727923718480,0.32574,61399.0,61385.0,0.13317032]
["bitfinex","BTCUSD",1727923718708,0.325744,61398.0,61386.0,0.325804]
["bitfinex","BTCUSD",1727923718939,0.162884,61394.0,61388.0,0.162897]
["bitfinex","BTCUSD",1727923719167,0.162885,61393.0,61388.0,0.162897]
["bitfinex","BTCUSD",1727923719384,0.34067064,61398.0,61385.0,0.18293452]
["bitfinex","BTCUSD",1727923719598,0.325759,61395.0,61385.0,0.0497642]
["bitfinex","BTCUSD",1727923719804,0.162891,61391.0,61385.0,0.0507642]
["bitfinex","BTCUSD",1727923720012,0.162891,61391.0,61386.0,0.001]
["bitfinex","BTCUSD",1727923720437,0.162891,61391.0,61388.0,0.001]
["bitfinex","BTCUSD",1727923720643,0.325759,61395.0,61380.0,0.651678]
["bitfinex","BTCUSD",1727923720644,0.162894,61390.0,61384.0,0.162907]
["bitfinex","BTCUSD",1727923721113,0.162894,61390.0,61385.0,0.162905]
["bitfinex","BTCUSD",1727923721794,0.325759,61395.0,61383.0,0.24504799]
["bitfinex","BTCUSD",1727923722036,0.1121,61396.0,61386.0,0.325804]
["bitfinex","BTCUSD",1727923722240,0.1121,61396.0,61387.0,0.162899]
["bitfinex","BTCUSD",1727923722446,0.162882,61394.0,61387.0,0.162899]
["bitfinex","BTCUSD",1727923722654,0.3289268,61395.0,61385.0,0.001]
["bitfinex","BTCUSD",1727923722887,0.16603939,61393.0,61386.0,0.162902]
["bitfinex","BTCUSD",1727923723100,0.162886,61393.0,61386.0,0.162902]
["bitfinex","BTCUSD",1727923723316,0.00314632,61392.0,61387.0,0.1629]
["bitfinex","BTCUSD",1727923723733,0.00314632,61392.0,61387.0,0.1639]
["bitfinex","BTCUSD",1727923723945,0.00314632,61392.0,61387.0,0.001]
["bitfinex","BTCUSD",1727923724154,0.00314632,61392.0,61388.0,0.162896]
["bitfinex","BTCUSD",1727923724330,0.0985,61396.0,61389.0,0.162894]
["bitfinex","BTCUSD",1727923724559,0.01496466,61391.0,61389.0,0.162894]
["bitfinex","BTCUSD",1727923724763,0.16288,61395.0,61389.0,0.162894]
["bitfinex","BTCUSD",1727923724941,0.01189552,61390.0,61387.0,0.001]
["bitfinex","BTCUSD",1727923725174,0.16288,61395.0,61388.0,0.162898]
["bitfinex","BTCUSD",1727923725379,0.01189931,61389.0,61388.0,0.162898]
["bitfinex","BTCUSD",1727923725590,0.0985,61396.0,61387.0,0.001]
["bitfinex","BTCUSD",1727923725798,0.162882,61395.0,61388.0,0.162896]
["bitfinex","BTCUSD",1727923726007,0.162883,61394.0,61388.0,0.162896]
["bitfinex","BTCUSD",1727923726216,0.17476561,61395.0,61389.0,0.162894]
["bitfinex","BTCUSD",1727923726422,0.01504256,61393.0,61389.0,0.162894]
["bitfinex","BTCUSD",1727923727701,0.01504256,61393.0,61387.0,0.3258]
["bitfinex","BTCUSD",1727923727907,0.01504256,61393.0,61390.0,0.24504799]
["bitfinex","BTCUSD",1727923728109,0.01504256,61393.0,61392.0,0.162887]
["bitfinex","BTCUSD",1727923729506,0.02553961,61396.0,61386.0,0.325804]
["bitfinex","BTCUSD",1727923729709,0.02553961,61396.0,61382.0,0.401525]
["bitfinex","BTCUSD",1727923729710,0.13317032,61394.0,61382.0,0.401525]
["bitfinex","BTCUSD",1727923729937,0.02547278,61395.0,61388.0,0.162897]
["bitfinex","BTCUSD",1727923730130,0.01187657,61393.0,61387.0,0.24504799]
["bitfinex","BTCUSD",1727923730352,0.01187277,61394.0,61393.0,0.162885]
["bitfinex","BTCUSD",1727923730556,0.02530058,61396.0,61393.0,0.162885]
["bitfinex","BTCUSD",1727923730814,0.02530058,61396.0,61389.0,0.325788]
["bitfinex","BTCUSD",1727923730815,0.02530058,61396.0,61391.0,0.162888]
["bitfinex","BTCUSD",1727923731022,0.02530058,61396.0,61382.0,0.20887032]
["bitfinex","BTCUSD",1727923731023,0.01192324,61395.0,61382.0,0.20887032]
["bitfinex","BTCUSD",1727923731220,0.162883,61394.0,61390.0,0.24504799]
["bitfinex","BTCUSD",1727923731435,0.162883,61394.0,61389.0,0.162894]
["bitfinex","BTCUSD",1727923731648,0.01189179,61393.0,61388.0,0.001]
["bitfinex","BTCUSD",1727923731858,0.325776,61392.0,61388.0,0.001]
["bitfinex","BTCUSD",1727923732073,0.162895,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1727923732480,0.17478676,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1727923732714,0.17478676,61389.0,61385.0,0.24504799]
["bitfinex","BTCUSD",1727923732955,0.162898,61388.0,61385.0,0.24504799]
["bitfinex","BTCUSD",1727923733171,0.01189176,61389.0,61385.0,0.40795199]
["bitfinex","BTCUSD",1727923733395,0.01189935,61387.0,61385.0,0.162904]
["bitfinex","BTCUSD",1727923733637,0.01189935,61387.0,61372.0,0.162939]
["bitfinex","BTCUSD",1727923733638,0.162922,61379.0,61372.0,0.162939]
["bitfinex","BTCUSD",1727923733830,0.176522,61379.0,61372.0,0.24504799]
["bitfinex","BTCUSD",1727923734040,0.02551261,61379.0,61372.0,0.24504799]
["bitfinex","BTCUSD",1727923734246,0.162933,61375.0,61372.0,0.24504799]
["bitfinex","BTCUSD",1727923734690,0.17484302,61374.0,61372.0,0.24504799]
["bitfinex","BTCUSD",1727923734896,0.162941,61372.0,61366.0,0.049269]
["bitfinex","BTCUSD",1727923735113,0.162946,61370.0,61366.0,0.049269]
["bitfinex","BTCUSD",1727923735366,0.162949,61369.0,61365.0,0.24504799]
["bitfinex","BTCUSD",1727923735587,0.0150661,61369.0,61365.0,0.24504799]
["bitfinex","BTCUSD",1727923735789,0.162944,61371.0,61365.0,0.40800699]
["bitfinex","BTCUSD",1727923735993,0.01502635,61368.0,61361.0,0.0802]
["bitfinex","BTCUSD",1727923736174,0.162956,61366.0,61361.0,0.243169]
["bitfinex","BTCUSD",1727923736402,0.01502481,61367.0,61361.0,0.0802]
["bitfinex","BTCUSD",1727923736611,0.01502481,61367.0,61366.0,0.002]
["bitfinex","BTCUSD",1727923736810,0.01502481,61367.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727923737059,0.01502481,61367.0,61362.0,0.488897]
["bitfinex","BTCUSD",1727923737268,0.01502481,61367.0,61365.0,0.001]
["bitfinex","BTCUSD",1727923737475,0.01502481,61367.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727923738514,0.01502481,61367.0,61363.0,0.164598]
["bitfinex","BTCUSD",1727923738718,0.01502481,61367.0,61366.0,0.005]
["bitfinex","BTCUSD",1727923738891,0.17797881,61367.0,61366.0,0.005]
["bitfinex","BTCUSD",1727923739122,0.17797881,61367.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923739349,0.01502481,61367.0,61365.0,0.24504799]
["bitfinex","BTCUSD",1727923739561,0.01502481,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727923739754,0.162944,61371.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727923739965,0.01506593,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727923740174,0.162944,61371.0,61366.0,0.005]
["bitfinex","BTCUSD",1727923740386,0.162944,61371.0,61367.0,0.162953]
["bitfinex","BTCUSD",1727923740592,0.162944,61371.0,61366.0,0.005]
["bitfinex","BTCUSD",1727923740593,0.162949,61369.0,61366.0,0.005]
["bitfinex","BTCUSD",1727923740799,0.162948,61370.0,61366.0,0.005]
["bitfinex","BTCUSD",1727923741007,0.162941,61372.0,61366.0,0.005]
["bitfinex","BTCUSD",1727923741215,0.162943,61371.0,61366.0,0.167955]
["bitfinex","BTCUSD",1727923741633,0.162943,61371.0,61366.0,0.162955]
["bitfinex","BTCUSD",1727923741839,0.162946,61370.0,61364.0,0.162959]
["bitfinex","BTCUSD",1727923742072,0.162946,61370.0,61366.0,0.001]
["bitfinex","BTCUSD",1727923742479,0.325882,61372.0,61366.0,0.001]
["bitfinex","BTCUSD",1727923742693,0.162949,61369.0,61366.0,0.001]
["bitfinex","BTCUSD",1727923742914,0.162949,61369.0,61364.0,0.162959]
["bitfinex","BTCUSD",1727923743136,0.325894,61370.0,61364.0,0.164959]
["bitfinex","BTCUSD",1727923743342,0.162954,61367.0,61366.0,0.001]
["bitfinex","BTCUSD",1727923743577,0.32907553,61368.0,61364.0,0.002]
["bitfinex","BTCUSD",1727923743578,0.162959,61365.0,61364.0,0.002]
["bitfinex","BTCUSD",1727923743996,0.16611552,61365.0,61364.0,0.002]
["bitfinex","BTCUSD",1727923744209,0.01506331,61365.0,61364.0,0.002]
["bitfinex","BTCUSD",1727923744676,0.01506331,61365.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923744916,0.32586,61376.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923744917,0.000817,61399.0,61368.0,0.1747]
["bitfinex","BTCUSD",1727923745125,0.000817,61399.0,61383.0,0.0816]
["bitfinex","BTCUSD",1727923745126,0.24504799,61391.0,61383.0,0.0816]
["bitfinex","BTCUSD",1727923745364,0.162897,61389.0,61383.0,0.0816]
["bitfinex","BTCUSD",1727923745575,0.325765,61394.0,61378.0,0.29438059]
["bitfinex","BTCUSD",1727923745788,0.162903,61386.0,61378.0,0.29438059]
["bitfinex","BTCUSD",1727923746447,0.325807,61386.0,61378.0,0.0493326]
["bitfinex","BTCUSD",1727923746661,0.16291,61384.0,61379.0,0.24504799]
["bitfinex","BTCUSD",1727923746875,0.16538006,61385.0,61379.0,0.24504799]
["bitfinex","BTCUSD",1727923747095,0.325802,61387.0,61379.0,0.24504799]
["bitfinex","BTCUSD",1727923747096,0.0024634,61383.0,61379.0,0.24504799]
["bitfinex","BTCUSD",1727923747309,0.162911,61383.0,61379.0,0.24504799]
["bitfinex","BTCUSD",1727923747447,0.00245807,61382.0,61379.0,0.24504799]
["bitfinex","BTCUSD",1727923747669,0.00245807,61382.0,61372.0,0.0498686]
["bitfinex","BTCUSD",1727923747897,0.00245807,61382.0,61379.0,0.001]
["bitfinex","BTCUSD",1727923748104,0.00245807,61382.0,61372.0,0.0498686]
["bitfinex","BTCUSD",1727923748324,0.00245807,61382.0,61377.0,0.24504799]
["bitfinex","BTCUSD",1727923748515,0.00245807,61382.0,61372.0,0.0498686]
["bitfinex","BTCUSD",1727923748765,0.16292,61380.0,61372.0,0.0498686]
["bitfinex","BTCUSD",1727923749074,0.00244207,61379.0,61372.0,0.0498686]
["bitfinex","BTCUSD",1727923749417,0.00244207,61379.0,61372.0,0.2128086]
["bitfinex","BTCUSD",1727923749618,0.16292,61380.0,61372.0,0.2128086]
["bitfinex","BTCUSD",1727923749824,0.00244207,61379.0,61372.0,0.2128086]
["bitfinex","BTCUSD",1727923750033,0.16292,61380.0,61372.0,0.2128086]
["bitfinex","BTCUSD",1727923750235,0.01502129,61379.0,61372.0,0.2128086]
["bitfinex","BTCUSD",1727923750441,0.01502129,61379.0,61372.0,0.0498686]
["bitfinex","BTCUSD",1727923750615,0.01602129,61379.0,61373.0,0.162937]
["bitfinex","BTCUSD",1727923750817,0.01502129,61379.0,61373.0,0.162937]
["bitfinex","BTCUSD",1727923751488,0.01502129,61379.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727923751858,0.162919,61380.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727923752091,0.01502129,61379.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727923752301,0.17794329,61379.0,61373.0,0.163938]
["bitfinex","BTCUSD",1727923752508,0.325835,61381.0,61373.0,0.003]
["bitfinex","BTCUSD",1727923752724,0.01501937,61378.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727923752931,0.162919,61380.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727923753137,0.01501745,61377.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727923753360,0.162919,61380.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727923753569,0.01501553,61376.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727923753784,0.00242074,61375.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727923753988,0.001,61379.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727923754202,0.01501937,61378.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727923754670,0.01501937,61378.0,61372.0,0.325876]
["bitfinex","BTCUSD",1727923754913,0.34087337,61378.0,61371.0,0.0831]
["bitfinex","BTCUSD",1727923755149,0.162927,61377.0,61373.0,0.162937]
["bitfinex","BTCUSD",1727923755353,0.01501937,61378.0,61374.0,0.001]
["bitfinex","BTCUSD",1727923755563,0.16535607,61376.0,61374.0,0.006]
["bitfinex","BTCUSD",1727923755773,0.162932,61375.0,61374.0,0.006]
["bitfinex","BTCUSD",1727923755974,0.17793158,61375.0,61374.0,0.006]
["bitfinex","BTCUSD",1727923756606,0.17793158,61375.0,61374.0,0.005]
["bitfinex","BTCUSD",1727923757017,0.162935,61374.0,61371.0,0.24604799]
["bitfinex","BTCUSD",1727923757226,0.162935,61374.0,61373.0,0.003]
["bitfinex","BTCUSD",1727923757635,0.01599958,61375.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727923757843,0.01499958,61375.0,61371.0,0.57092999]
["bitfinex","BTCUSD",1727923758046,0.01499958,61375.0,61374.0,0.163935]
["bitfinex","BTCUSD",1727923758268,0.162927,61378.0,61374.0,0.163935]
["bitfinex","BTCUSD",1727923758475,0.162927,61378.0,61374.0,0.162935]
["bitfinex","BTCUSD",1727923758684,0.01260759,61377.0,61374.0,0.162935]
["bitfinex","BTCUSD",1727923759159,0.162927,61378.0,61374.0,0.162935]
["bitfinex","BTCUSD",1727923759654,0.01500149,61377.0,61374.0,0.162935]
["bitfinex","BTCUSD",1727923759835,0.00238706,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1727923760073,0.162907,61385.0,61381.0,0.162914]
["bitfinex","BTCUSD",1727923760281,0.162904,61386.0,61382.0,0.162913]
["bitfinex","BTCUSD",1727923760501,0.01506189,61384.0,61382.0,0.162913]
["bitfinex","BTCUSD",1727923760707,0.162904,61386.0,61382.0,0.162913]
["bitfinex","BTCUSD",1727923760938,0.01505998,61383.0,61382.0,0.162913]
["bitfinex","BTCUSD",1727923761147,0.162904,61386.0,61382.0,0.162913]
["bitfinex","BTCUSD",1727923761355,0.325797,61388.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727923761356,0.01505998,61383.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727923761567,0.162906,61385.0,61382.0,0.001]
["bitfinex","BTCUSD",1727923761994,0.007,61386.0,61383.0,0.16291]
["bitfinex","BTCUSD",1727923762197,0.169904,61386.0,61382.0,0.001]
["bitfinex","BTCUSD",1727923762401,0.332812,61386.0,61382.0,0.001]
["bitfinex","BTCUSD",1727923762609,0.325813,61385.0,61382.0,0.001]
["bitfinex","BTCUSD",1727923762824,0.325824,61383.0,61378.0,0.24504799]
["bitfinex","BTCUSD",1727923763060,0.13317032,61383.0,61371.0,0.45782349]
["bitfinex","BTCUSD",1727923763273,0.162935,61375.0,61371.0,0.29488149]
["bitfinex","BTCUSD",1727923763524,0.16294,61372.0,61371.0,0.0498335]
["bitfinex","BTCUSD",1727923763733,0.16294,61372.0,61369.0,0.24504799]
["bitfinex","BTCUSD",1727923763734,0.32587,61374.0,61369.0,0.24504799]
["bitfinex","BTCUSD",1727923763940,0.162945,61371.0,61369.0,0.24504799]
["bitfinex","BTCUSD",1727923764151,0.162946,61370.0,61369.0,0.24504799]
["bitfinex","BTCUSD",1727923764356,0.162946,61370.0,61368.0,0.001634]
["bitfinex","BTCUSD",1727923764807,0.488822,61372.0,61371.0,0.005]
["bitfinex","BTCUSD",1727923765252,0.162948,61369.0,61368.0,0.001634]
["bitfinex","BTCUSD",1727923765423,0.162948,61369.0,61368.0,0.003634]
["bitfinex","BTCUSD",1727923766660,0.162948,61369.0,61368.0,0.001634]
["bitfinex","BTCUSD",1727923766865,0.162948,61369.0,61368.0,0.003634]
["bitfinex","BTCUSD",1727923767807,0.162948,61369.0,61368.0,0.007634]
["bitfinex","BTCUSD",1727923769828,0.325867,61375.0,61368.0,0.007634]
["bitfinex","BTCUSD",1727923770035,0.325849,61379.0,61370.0,0.325891]
["bitfinex","BTCUSD",1727923770256,0.162932,61375.0,61371.0,0.162941]
["bitfinex","BTCUSD",1727923771183,0.169932,61375.0,61371.0,0.162941]
["bitfinex","BTCUSD",1727923771358,0.165932,61375.0,61371.0,0.162941]
["bitfinex","BTCUSD",1727923772106,0.162932,61375.0,61371.0,0.162941]
["bitfinex","BTCUSD",1727923772325,0.165932,61375.0,61371.0,0.162941]
["bitfinex","BTCUSD",1727923772754,0.169932,61375.0,61371.0,0.162941]
["bitfinex","BTCUSD",1727923772978,0.169932,61375.0,61372.0,0.32664799]
["bitfinex","BTCUSD",1727923772979,0.007,61375.0,61372.0,0.32664799]
["bitfinex","BTCUSD",1727923773203,0.007,61375.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923773642,0.169933,61375.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923773854,0.162936,61374.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923774279,0.01265157,61373.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923775671,0.17558957,61373.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923776724,0.17658957,61373.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923776942,0.17758957,61373.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923777395,0.17658957,61373.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923778775,0.17558957,61373.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923779217,0.17658957,61373.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923779435,0.17558957,61373.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923779660,0.17658957,61373.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923780173,0.17558957,61373.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923780422,0.17658957,61373.0,61372.0,0.0816]
["bitfinex","BTCUSD",1727923782242,0.162948,61369.0,61368.0,0.24668199]
["bitfinex","BTCUSD",1727923782742,0.17560981,61369.0,61368.0,0.24668199]
["bitfinex","BTCUSD",1727923783006,0.17560981,61369.0,61368.0,0.001634]
["bitfinex","BTCUSD",1727923783524,0.17560981,61369.0,61368.0,0.004634]
["bitfinex","BTCUSD",1727923784041,0.17560981,61369.0,61368.0,0.008634]
["bitfinex","BTCUSD",1727923784583,0.43944194,61369.0,61368.0,0.004634]
["bitfinex","BTCUSD",1727923784851,0.46388598,61369.0,61368.0,0.004634]
["bitfinex","BTCUSD",1727923785373,0.48833003,61369.0,61368.0,0.001634]
["bitfinex","BTCUSD",1727923785592,0.36810981,61369.0,61368.0,0.001634]
["bitfinex","BTCUSD",1727923786045,0.37310981,61369.0,61368.0,0.001634]
["bitfinex","BTCUSD",1727923786268,0.37310981,61369.0,61368.0,0.002634]
["bitfinex","BTCUSD",1727923786471,0.36810981,61369.0,61368.0,0.002634]
["bitfinex","BTCUSD",1727923786738,0.36810981,61369.0,61368.0,0.001634]
["bitfinex","BTCUSD",1727923786964,0.38410981,61369.0,61368.0,0.003634]
["bitfinex","BTCUSD",1727923787198,0.37410981,61369.0,61368.0,0.002634]
["bitfinex","BTCUSD",1727923787435,0.36810981,61369.0,61368.0,0.001634]
["bitfinex","BTCUSD",1727923787679,0.164954,61367.0,61366.0,0.001634]
["bitfinex","BTCUSD",1727923787900,0.164961,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923788115,0.317461,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923788333,0.33007023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923788755,0.48943669,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923788981,0.33007023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923789202,0.41161189,61364.0,61363.0,0.002634]
["bitfinex","BTCUSD",1727923789413,0.28957023,61364.0,61363.0,0.002634]
["bitfinex","BTCUSD",1727923789615,0.27557023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923789822,0.30357023,61364.0,61363.0,0.002634]
["bitfinex","BTCUSD",1727923790284,0.28957023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923790498,0.30157023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923790915,0.28757023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923791126,0.29757023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923791908,0.28557023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923792120,0.29657023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923792559,0.28657023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923793029,0.29557023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923796943,0.31857023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923797152,0.29557023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923807486,0.31857023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923807710,0.29557023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923809836,0.31857023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923810045,0.29557023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923813567,0.31857023,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727923813807,0.31857023,61364.0,61357.0,0.00203]
["bitfinex","BTCUSD",1727923813808,0.002,61361.0,61357.0,0.00203]
["bitfinex","BTCUSD",1727923814031,0.002,61355.0,61354.0,0.0491125]
["bitfinex","BTCUSD",1727923814240,0.288004,61348.0,61337.0,0.0774]
["bitfinex","BTCUSD",1727923814453,0.288004,61348.0,61331.0,0.0774]
["bitfinex","BTCUSD",1727923814661,0.3005751,61348.0,61331.0,0.0774]
["bitfinex","BTCUSD",1727923815076,0.26302,61342.0,61331.0,0.0774]
["bitfinex","BTCUSD",1727923815297,0.40884205,61342.0,61331.0,0.0774]
["bitfinex","BTCUSD",1727923816573,0.41484205,61342.0,61331.0,0.0774]
["bitfinex","BTCUSD",1727923816789,0.41884205,61342.0,61331.0,0.0774]
["bitfinex","BTCUSD",1727923818509,0.54893196,61342.0,61331.0,0.0774]
["bitfinex","BTCUSD",1727923818718,0.44184205,61342.0,61334.0,0.24504799]
["bitfinex","BTCUSD",1727923820043,0.41884205,61342.0,61334.0,0.24504799]
["bitfinex","BTCUSD",1727923821994,0.42108247,61342.0,61334.0,0.24504799]
["bitfinex","BTCUSD",1727923823395,0.42108247,61342.0,61341.0,0.07836]
["bitfinex","BTCUSD",1727923823396,0.02489215,61342.0,61341.0,0.07836]
["bitfinex","BTCUSD",1727923823605,0.02489215,61342.0,61341.0,0.241383]
["bitfinex","BTCUSD",1727923824034,0.01,61342.0,61341.0,0.241383]
["bitfinex","BTCUSD",1727923824807,0.01,61342.0,61341.0,0.341419]
["bitfinex","BTCUSD",1727923825803,0.000818,61349.0,61341.0,0.341419]
["bitfinex","BTCUSD",1727923825804,0.000818,61349.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727923826045,0.000818,61349.0,61341.0,0.178396]
["bitfinex","BTCUSD",1727923826046,0.000818,61349.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727923826301,0.012502,61348.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727923827044,0.012502,61348.0,61341.0,0.179396]
["bitfinex","BTCUSD",1727923827535,0.163013,61345.0,61342.0,0.24504799]
["bitfinex","BTCUSD",1727923828056,0.01249275,61344.0,61342.0,0.24504799]
["bitfinex","BTCUSD",1727923828858,0.006,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727923829123,0.000818,61349.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727923829124,0.008,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727923829388,0.01474618,61347.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727923829654,0.000818,61349.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727923829950,0.01474426,61346.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727923830204,0.01478479,61348.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727923830710,0.01478479,61348.0,61341.0,0.178396]
["bitfinex","BTCUSD",1727923830711,0.163009,61347.0,61341.0,0.341417]
["bitfinex","BTCUSD",1727923830972,0.163009,61347.0,61342.0,0.40806699]
["bitfinex","BTCUSD",1727923831257,0.01678479,61348.0,61342.0,0.24504799]
["bitfinex","BTCUSD",1727923831473,0.01678479,61348.0,61342.0,0.57108699]
["bitfinex","BTCUSD",1727923831749,0.01678479,61348.0,61344.0,0.163015]
["bitfinex","BTCUSD",1727923832037,0.01678479,61348.0,61342.0,0.57108699]
["bitfinex","BTCUSD",1727923832038,0.163007,61347.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727923832319,0.01478479,61348.0,61345.0,0.163012]
["bitfinex","BTCUSD",1727923832596,0.01478479,61348.0,61346.0,0.0811]
["bitfinex","BTCUSD",1727923832840,0.01578479,61348.0,61346.0,0.244108]
["bitfinex","BTCUSD",1727923833091,0.01478479,61348.0,61346.0,0.0811]
["bitfinex","BTCUSD",1727923834037,0.01478479,61348.0,61346.0,0.244107]
["bitfinex","BTCUSD",1727923834280,0.01803566,61348.0,61346.0,0.0811]
["bitfinex","BTCUSD",1727923834497,0.01803566,61348.0,61346.0,0.407119]
["bitfinex","BTCUSD",1727923835385,0.01803566,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1727923835603,0.01803566,61348.0,61347.0,0.329007]
["bitfinex","BTCUSD",1727923836029,0.000818,61349.0,61347.0,0.166]
["bitfinex","BTCUSD",1727923836523,0.00223498,61348.0,61347.0,0.166]
["bitfinex","BTCUSD",1727923836736,0.00223498,61348.0,61347.0,0.330007]
["bitfinex","BTCUSD",1727923837162,0.00223498,61348.0,61347.0,0.329007]
["bitfinex","BTCUSD",1727923837594,0.00223498,61348.0,61347.0,0.330007]
["bitfinex","BTCUSD",1727923838693,0.00223498,61348.0,61347.0,0.329007]
["bitfinex","BTCUSD",1727923839113,0.00223498,61348.0,61347.0,0.330007]
["bitfinex","BTCUSD",1727923839533,0.00223498,61348.0,61347.0,0.167]
["bitfinex","BTCUSD",1727923841603,0.16523898,61348.0,61347.0,0.077]
["bitfinex","BTCUSD",1727923842095,0.00223498,61348.0,61347.0,0.077]
["bitfinex","BTCUSD",1727923842326,0.00223498,61348.0,61347.0,0.336407]
["bitfinex","BTCUSD",1727923842773,0.000818,61349.0,61347.0,0.337407]
["bitfinex","BTCUSD",1727923842988,0.000818,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727923843208,0.000818,61349.0,61347.0,0.1734]
["bitfinex","BTCUSD",1727923843696,0.000818,61349.0,61347.0,0.1744]
["bitfinex","BTCUSD",1727923843906,0.01802331,61348.0,61347.0,0.337407]
["bitfinex","BTCUSD",1727923844138,0.01802331,61348.0,61347.0,0.336407]
["bitfinex","BTCUSD",1727923844391,0.01802331,61348.0,61347.0,0.1734]
["bitfinex","BTCUSD",1727923845257,0.01802331,61348.0,61347.0,0.076]
["bitfinex","BTCUSD",1727923846147,0.02002331,61348.0,61347.0,0.077]
["bitfinex","BTCUSD",1727923846614,0.01902331,61348.0,61347.0,0.076]
["bitfinex","BTCUSD",1727923846842,0.02002331,61348.0,61347.0,0.077]
["bitfinex","BTCUSD",1727923847285,0.02002331,61348.0,61347.0,0.240007]
["bitfinex","BTCUSD",1727923847495,0.02002331,61348.0,61347.0,0.077]
["bitfinex","BTCUSD",1727923847709,0.18302731,61348.0,61347.0,0.077]
["bitfinex","BTCUSD",1727923848874,0.18202731,61348.0,61347.0,0.076]
["bitfinex","BTCUSD",1727923849093,0.18102731,61348.0,61347.0,0.076]
["bitfinex","BTCUSD",1727923849312,0.01802331,61348.0,61347.0,0.240007]
["bitfinex","BTCUSD",1727923849547,0.01802331,61348.0,61347.0,0.336507]
["bitfinex","BTCUSD",1727923850025,0.000818,61349.0,61347.0,0.1735]
["bitfinex","BTCUSD",1727923850248,0.000818,61349.0,61348.0,0.241804]
["bitfinex","BTCUSD",1727923850685,0.01883878,61349.0,61348.0,0.241804]
["bitfinex","BTCUSD",1727923850909,0.000818,61349.0,61348.0,0.241804]
["bitfinex","BTCUSD",1727923851385,0.00307704,61349.0,61348.0,0.241804]
["bitfinex","BTCUSD",1727923851627,0.01883878,61349.0,61348.0,0.241804]
["bitfinex","BTCUSD",1727923851846,0.00307704,61349.0,61348.0,0.241804]
["bitfinex","BTCUSD",1727923852929,0.00306634,61349.0,61348.0,0.0788]
["bitfinex","BTCUSD",1727923853140,0.00306634,61349.0,61348.0,0.0798]
["bitfinex","BTCUSD",1727923855064,0.00306634,61349.0,61348.0,0.0788]
["bitfinex","BTCUSD",1727923855510,0.00306634,61349.0,61348.0,0.0818]
["bitfinex","BTCUSD",1727923856011,0.00306634,61349.0,61348.0,0.0788]
["bitfinex","BTCUSD",1727923856215,0.00406634,61349.0,61348.0,0.0818]
["bitfinex","BTCUSD",1727923857910,0.00406634,61349.0,61348.0,0.244804]
["bitfinex","BTCUSD",1727923858124,0.00406634,61349.0,61348.0,0.242804]
["bitfinex","BTCUSD",1727923858559,0.00506634,61349.0,61348.0,0.246804]
["bitfinex","BTCUSD",1727923858977,0.002818,61349.0,61348.0,0.246804]
["bitfinex","BTCUSD",1727923863461,0.23598832,61349.0,61348.0,0.005]
["bitfinex","BTCUSD",1727923863751,0.39898932,61349.0,61348.0,0.005]
["bitfinex","BTCUSD",1727923863974,0.41340033,61349.0,61348.0,0.005]
["bitfinex","BTCUSD",1727923864429,0.41340033,61349.0,61348.0,0.004]
["bitfinex","BTCUSD",1727923864430,0.46125434,61349.0,61348.0,0.004]
["bitfinex","BTCUSD",1727923864664,0.64880527,61349.0,61348.0,0.004]
["bitfinex","BTCUSD",1727923864890,0.49361856,61349.0,61348.0,0.004]
["bitfinex","BTCUSD",1727923865073,0.263004,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923865560,0.27511526,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923865791,0.37287181,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923866265,0.55760482,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923866759,0.45984827,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923867582,0.59131298,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923867730,0.46911729,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923868135,0.47411729,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923870980,0.24860337,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923871261,0.3871596,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923871476,0.36271035,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923871615,0.28938428,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923872000,0.19970376,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923872630,0.12638028,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923872848,0.07525752,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923873053,0.02638028,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923874132,0.02638028,61348.0,61347.0,0.094836]
["bitfinex","BTCUSD",1727923874905,0.012,61348.0,61347.0,0.094836]
["bitfinex","BTCUSD",1727923875130,0.007,61348.0,61347.0,0.094836]
["bitfinex","BTCUSD",1727923875338,0.000818,61349.0,61347.0,0.094836]
["bitfinex","BTCUSD",1727923875542,0.000818,61349.0,61347.0,0.097836]
["bitfinex","BTCUSD",1727923876431,0.000818,61349.0,61347.0,0.260841]
["bitfinex","BTCUSD",1727923876646,0.000818,61349.0,61347.0,0.097836]
["bitfinex","BTCUSD",1727923876857,0.000818,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727923877749,0.000818,61349.0,61347.0,0.097836]
["bitfinex","BTCUSD",1727923877954,0.000818,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727923878398,0.000818,61349.0,61348.0,0.167004]
["bitfinex","BTCUSD",1727923878617,0.000818,61349.0,61348.0,0.006]
["bitfinex","BTCUSD",1727923878920,0.01518133,61349.0,61348.0,0.006]
["bitfinex","BTCUSD",1727923879371,0.01518133,61349.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923879585,0.02318133,61349.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923880028,0.02318133,61349.0,61348.0,0.40805199]
["bitfinex","BTCUSD",1727923880243,0.008818,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727923880460,0.008818,61349.0,61348.0,0.344104]
["bitfinex","BTCUSD",1727923881108,0.000818,61349.0,61348.0,0.344104]
["bitfinex","BTCUSD",1727923881325,0.008818,61349.0,61348.0,0.347104]
["bitfinex","BTCUSD",1727923881744,0.000818,61349.0,61348.0,0.347104]
["bitfinex","BTCUSD",1727923882185,0.000818,61349.0,61348.0,0.348104]
["bitfinex","BTCUSD",1727923882441,0.000818,61349.0,61348.0,0.345104]
["bitfinex","BTCUSD",1727923882719,0.0499157,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727923882923,0.000818,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1727923883129,0.000818,61369.0,61367.0,0.162953]
["bitfinex","BTCUSD",1727923883344,0.01519539,61369.0,61365.0,0.162957]
["bitfinex","BTCUSD",1727923883758,0.01519539,61369.0,61364.0,0.325923]
["bitfinex","BTCUSD",1727923883759,0.01519539,61369.0,61366.0,0.162955]
["bitfinex","BTCUSD",1727923883967,0.01519539,61369.0,61363.0,0.325928]
["bitfinex","BTCUSD",1727923884172,0.000818,61369.0,61365.0,0.162957]
["bitfinex","BTCUSD",1727923884666,0.000818,61369.0,61362.0,0.178]
["bitfinex","BTCUSD",1727923884667,0.000818,61369.0,61362.0,0.0792]
["bitfinex","BTCUSD",1727923884870,0.023,61362.0,61350.0,0.0824]
["bitfinex","BTCUSD",1727923885089,0.023,61362.0,61347.0,0.24668399]
["bitfinex","BTCUSD",1727923885090,0.262985,61355.0,61354.0,0.24504799]
["bitfinex","BTCUSD",1727923885310,0.262985,61355.0,61347.0,0.24668399]
["bitfinex","BTCUSD",1727923885311,0.163004,61348.0,61347.0,0.24668399]
["bitfinex","BTCUSD",1727923885543,0.263004,61348.0,61347.0,0.24668399]
["bitfinex","BTCUSD",1727923885739,0.44501278,61348.0,61347.0,0.24668399]
["bitfinex","BTCUSD",1727923885995,0.46943201,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923886217,0.65561872,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923886431,0.49243201,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923886851,0.49470106,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923887704,0.49570106,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923887916,0.50770106,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923888147,0.49470106,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923888390,0.4334473,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727923888583,0.4434473,61348.0,61347.0,0.002636]
["bitfinex","BTCUSD",1727923891390,0.60863401,61348.0,61347.0,0.002636]
["bitfinex","BTCUSD",1727923891621,0.60863401,61348.0,61341.0,0.003596]
["bitfinex","BTCUSD",1727923891622,0.26502,61342.0,61341.0,0.003596]
["bitfinex","BTCUSD",1727923891848,0.39621132,61334.0,61333.0,0.24504799]
["bitfinex","BTCUSD",1727923892277,0.52048084,61334.0,61333.0,0.24504799]
["bitfinex","BTCUSD",1727923892486,0.16306,61327.0,61326.0,0.080534]
["bitfinex","BTCUSD",1727923892705,0.39623032,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923892919,0.44720763,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923893343,0.39839955,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923894298,0.41211931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923894499,0.41911931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923894913,0.41211931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923895143,0.42611931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923895597,0.44011931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923896238,0.42611931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923897555,0.41211931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923897781,0.42611931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923898016,0.44011931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923898235,0.42611931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923898452,0.42411931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923898662,0.43811931,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923899925,0.04258089,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923900177,0.30564089,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923900921,0.29364089,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923901152,0.30364089,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923901623,0.28964089,61327.0,61326.0,0.001634]
["bitfinex","BTCUSD",1727923902083,0.03858089,61327.0,61326.0,0.082334]
["bitfinex","BTCUSD",1727923902570,0.03858089,61327.0,61326.0,0.08182102]
["bitfinex","BTCUSD",1727923903306,0.02658089,61327.0,61326.0,0.24488302]
["bitfinex","BTCUSD",1727923903533,0.02958089,61327.0,61326.0,0.24488302]
["bitfinex","BTCUSD",1727923903779,0.013,61327.0,61326.0,0.24488302]
["bitfinex","BTCUSD",1727923904041,0.003,61327.0,61326.0,0.24488302]
["bitfinex","BTCUSD",1727923904291,0.008,61327.0,61326.0,0.24488302]
["bitfinex","BTCUSD",1727923904765,0.003,61327.0,61326.0,0.24488302]
["bitfinex","BTCUSD",1727923904977,0.1,61338.0,61330.0,0.163051]
["bitfinex","BTCUSD",1727923905398,0.1,61338.0,61331.0,0.163049]
["bitfinex","BTCUSD",1727923905691,0.263031,61338.0,61332.0,0.0764]
["bitfinex","BTCUSD",1727923905930,0.1,61338.0,61332.0,0.0764]
["bitfinex","BTCUSD",1727923906547,0.107,61338.0,61332.0,0.0764]
["bitfinex","BTCUSD",1727923906758,0.1,61338.0,61332.0,0.0764]
["bitfinex","BTCUSD",1727923907001,0.1,61338.0,61332.0,0.239445]
["bitfinex","BTCUSD",1727923907213,0.00288364,61337.0,61333.0,0.0952]
["bitfinex","BTCUSD",1727923907656,0.00288364,61337.0,61336.0,0.24504799]
["bitfinex","BTCUSD",1727923907877,0.00288364,61337.0,61336.0,0.239336]
["bitfinex","BTCUSD",1727923908099,0.00288364,61337.0,61336.0,0.0763]
["bitfinex","BTCUSD",1727923908370,0.006,61338.0,61336.0,0.0763]
["bitfinex","BTCUSD",1727923908590,0.0029562,61337.0,61336.0,0.0763]
["bitfinex","BTCUSD",1727923908804,0.0059562,61337.0,61336.0,0.0763]
["bitfinex","BTCUSD",1727923909014,0.003,61337.0,61336.0,0.0763]
["bitfinex","BTCUSD",1727923909254,0.0079562,61337.0,61336.0,0.0763]
["bitfinex","BTCUSD",1727923909491,0.0049562,61337.0,61336.0,0.0763]
["bitfinex","BTCUSD",1727923910007,0.0089562,61337.0,61336.0,0.239336]
["bitfinex","BTCUSD",1727923910486,0.0089562,61337.0,61336.0,0.0763]
["bitfinex","BTCUSD",1727923911378,0.0089562,61337.0,61336.0,0.239336]
["bitfinex","BTCUSD",1727923911815,0.006,61337.0,61336.0,0.239336]
["bitfinex","BTCUSD",1727923912490,0.004,61337.0,61336.0,0.239336]
["bitfinex","BTCUSD",1727923912704,0.000819,61338.0,61335.0,0.0794]
["bitfinex","BTCUSD",1727923912919,0.006,61337.0,61336.0,0.489107]
["bitfinex","BTCUSD",1727923913132,0.006,61337.0,61336.0,0.568507]
["bitfinex","BTCUSD",1727923913330,0.002,61337.0,61336.0,0.665707]
["bitfinex","BTCUSD",1727923914031,0.000819,61338.0,61336.0,0.423271]
["bitfinex","BTCUSD",1727923914248,0.000819,61338.0,61337.0,0.239833]
["bitfinex","BTCUSD",1727923915347,0.000819,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923915348,0.001819,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923915559,0.16385,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923915800,0.18000594,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923916017,0.18200594,61338.0,61337.0,0.0788]
["bitfinex","BTCUSD",1727923916238,0.18100594,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923916449,0.18500594,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923917298,0.18400594,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923917524,0.18600594,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923917776,0.18200594,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923918229,0.18600594,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923918654,0.02297494,61338.0,61337.0,0.239833]
["bitfinex","BTCUSD",1727923918869,0.006819,61338.0,61337.0,0.239833]
["bitfinex","BTCUSD",1727923919078,0.02301603,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923919285,0.0097752,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923919516,0.0057752,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923919706,0.0067752,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923920375,0.0047752,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923920806,0.1678062,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923921025,0.1668062,61338.0,61337.0,0.0768]
["bitfinex","BTCUSD",1727923921316,0.0037752,61338.0,61337.0,0.239833]
["bitfinex","BTCUSD",1727923921535,0.0047752,61338.0,61337.0,0.338233]
["bitfinex","BTCUSD",1727923921746,0.0047752,61338.0,61337.0,0.336233]
["bitfinex","BTCUSD",1727923921747,0.001819,61338.0,61337.0,0.336233]
["bitfinex","BTCUSD",1727923922145,0.000819,61338.0,61337.0,0.336233]
["bitfinex","BTCUSD",1727923922618,0.000819,61338.0,61337.0,0.338233]
["bitfinex","BTCUSD",1727923923781,0.001819,61338.0,61337.0,0.338233]
["bitfinex","BTCUSD",1727923924022,0.001819,61338.0,61337.0,0.336233]
["bitfinex","BTCUSD",1727923924268,0.000819,61338.0,61337.0,0.336233]
["bitfinex","BTCUSD",1727923924480,0.001819,61338.0,61337.0,0.338233]
["bitfinex","BTCUSD",1727923924689,0.001819,61338.0,61337.0,0.336233]
["bitfinex","BTCUSD",1727923925207,0.001819,61338.0,61337.0,0.338233]
["bitfinex","BTCUSD",1727923925340,0.000819,61338.0,61337.0,0.336233]
["bitfinex","BTCUSD",1727923925517,0.000819,61338.0,61337.0,0.338233]
["bitfinex","BTCUSD",1727923925980,0.000819,61338.0,61337.0,0.336233]
["bitfinex","BTCUSD",1727923927292,0.001819,61338.0,61337.0,0.338233]
["bitfinex","BTCUSD",1727923927519,0.000819,61338.0,61337.0,0.336233]
["bitfinex","BTCUSD",1727923927768,0.001819,61338.0,61337.0,0.336233]
["bitfinex","BTCUSD",1727923927980,0.001819,61338.0,61337.0,0.338233]
["bitfinex","BTCUSD",1727923927981,0.002819,61338.0,61337.0,0.338233]
["bitfinex","BTCUSD",1727923928200,0.001819,61338.0,61337.0,0.338233]
["bitfinex","BTCUSD",1727923928408,0.002819,61338.0,61337.0,0.338233]
["bitfinex","BTCUSD",1727923931679,0.002819,61338.0,61337.0,0.47140332]
["bitfinex","BTCUSD",1727923931881,0.000819,61348.0,61347.0,0.335807]
["bitfinex","BTCUSD",1727923934381,0.001819,61348.0,61347.0,0.346807]
["bitfinex","BTCUSD",1727923934804,0.001819,61348.0,61347.0,0.59185499]
["bitfinex","BTCUSD",1727923935018,0.0494164,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1727923935229,0.000818,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727923936096,0.000818,61363.0,61359.0,0.498745]
["bitfinex","BTCUSD",1727923936097,0.162968,61362.0,61359.0,0.0787]
["bitfinex","BTCUSD",1727923936310,0.000818,61363.0,61358.0,0.24504799]
["bitfinex","BTCUSD",1727923936552,0.17792672,61361.0,61359.0,0.001]
["bitfinex","BTCUSD",1727923936786,0.01495772,61361.0,61360.0,0.243672]
["bitfinex","BTCUSD",1727923936998,0.01495772,61361.0,61360.0,0.334172]
["bitfinex","BTCUSD",1727923937213,0.005818,61363.0,61361.0,0.162967]
["bitfinex","BTCUSD",1727923937427,0.005818,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727923937847,0.005818,61363.0,61360.0,0.1712]
["bitfinex","BTCUSD",1727923937848,0.000818,61363.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727923938128,0.000818,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727923938380,0.000818,61363.0,61360.0,0.1762]
["bitfinex","BTCUSD",1727923938582,0.000818,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727923939247,0.0127299,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727923939631,0.0127299,61363.0,61362.0,0.163967]
["bitfinex","BTCUSD",1727923940020,0.000818,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727923940432,0.000818,61363.0,61362.0,0.163967]
["bitfinex","BTCUSD",1727923940835,0.000818,61363.0,61362.0,0.164967]
["bitfinex","BTCUSD",1727923941243,0.000818,61363.0,61362.0,0.168967]
["bitfinex","BTCUSD",1727923943187,0.154585,61369.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727923943403,0.162954,61367.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727923944327,0.162956,61367.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727923944543,0.01507258,61368.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727923944766,0.162957,61366.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727923945209,0.16296,61365.0,61360.0,0.57921699]
["bitfinex","BTCUSD",1727923945455,0.01507258,61368.0,61361.0,0.162967]
["bitfinex","BTCUSD",1727923945664,0.162957,61366.0,61361.0,0.162967]
["bitfinex","BTCUSD",1727923945875,0.00353481,61365.0,61361.0,0.162967]
["bitfinex","BTCUSD",1727923946108,0.00353481,61365.0,61360.0,0.74219199]
["bitfinex","BTCUSD",1727923946303,0.00353481,61365.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727923946523,0.00353481,61365.0,61360.0,0.74219199]
["bitfinex","BTCUSD",1727923946524,0.16649581,61365.0,61361.0,0.162968]
["bitfinex","BTCUSD",1727923946733,0.00353481,61365.0,61361.0,0.162968]
["bitfinex","BTCUSD",1727923946942,0.00353481,61365.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727923948083,0.00353481,61365.0,61361.0,0.001]
["bitfinex","BTCUSD",1727923948084,0.162967,61362.0,61361.0,0.001]
["bitfinex","BTCUSD",1727923948301,0.16652183,61362.0,61361.0,0.001]
["bitfinex","BTCUSD",1727923948720,0.16652183,61362.0,61355.0,0.0815]
["bitfinex","BTCUSD",1727923948721,0.00355483,61362.0,61356.0,0.24504799]
["bitfinex","BTCUSD",1727923948934,0.325948,61360.0,61356.0,0.24504799]
["bitfinex","BTCUSD",1727923949144,0.16298,61357.0,61356.0,0.24504799]
["bitfinex","BTCUSD",1727923949575,0.16298,61357.0,61355.0,0.0815]
["bitfinex","BTCUSD",1727923950459,0.162983,61356.0,61355.0,0.0815]
["bitfinex","BTCUSD",1727923950886,0.01525513,61359.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727923951156,0.162972,61361.0,61355.0,0.0815]
["bitfinex","BTCUSD",1727923951424,0.001,61357.0,61355.0,0.0815]
["bitfinex","BTCUSD",1727923951622,0.162976,61359.0,61355.0,0.244485]
["bitfinex","BTCUSD",1727923952098,0.0152108,61358.0,61355.0,0.244485]
["bitfinex","BTCUSD",1727923952293,0.0152108,61358.0,61356.0,0.162981]
["bitfinex","BTCUSD",1727923952708,0.0152108,61358.0,61355.0,0.0815]
["bitfinex","BTCUSD",1727923952920,0.1781888,61358.0,61355.0,0.0815]
["bitfinex","BTCUSD",1727923953136,0.1781888,61358.0,61355.0,0.0825]
["bitfinex","BTCUSD",1727923953528,0.1781888,61358.0,61355.0,0.0815]
["bitfinex","BTCUSD",1727923953783,0.162983,61356.0,61355.0,0.0815]
["bitfinex","BTCUSD",1727923953995,0.29615332,61356.0,61355.0,0.003]
["bitfinex","BTCUSD",1727923954211,0.30785945,61356.0,61355.0,0.003]
["bitfinex","BTCUSD",1727923954602,0.17468913,61356.0,61355.0,0.003]
["bitfinex","BTCUSD",1727923954849,0.17468913,61356.0,61355.0,0.002]
["bitfinex","BTCUSD",1727923955033,0.41185945,61356.0,61355.0,0.002]
["bitfinex","BTCUSD",1727923955245,0.163009,61346.0,61345.0,0.0793]
["bitfinex","BTCUSD",1727923955663,0.16647516,61346.0,61345.0,0.0793]
["bitfinex","BTCUSD",1727923956512,0.00346616,61346.0,61345.0,0.0793]
["bitfinex","BTCUSD",1727923956755,0.00346616,61346.0,61345.0,0.242312]
["bitfinex","BTCUSD",1727923956959,0.00346616,61346.0,61345.0,0.34457189]
["bitfinex","BTCUSD",1727923957174,0.162989,61354.0,61350.0,0.162997]
["bitfinex","BTCUSD",1727923957383,0.32595,61359.0,61351.0,0.0793]
["bitfinex","BTCUSD",1727923957597,0.32595,61359.0,61351.0,0.405288]
["bitfinex","BTCUSD",1727923957837,0.325918,61366.0,61352.0,0.325986]
["bitfinex","BTCUSD",1727923957838,0.32595,61360.0,61352.0,0.325986]
["bitfinex","BTCUSD",1727923958055,0.2129573,61358.0,61354.0,0.162988]
["bitfinex","BTCUSD",1727923958273,0.162979,61358.0,61354.0,0.162988]
["bitfinex","BTCUSD",1727923959171,0.00349422,61357.0,61354.0,0.162988]
["bitfinex","BTCUSD",1727923959382,0.162985,61356.0,61352.0,0.162992]
["bitfinex","BTCUSD",1727923959608,0.003,61354.0,61352.0,0.162992]
["bitfinex","BTCUSD",1727923959853,0.00348355,61355.0,61353.0,0.162989]
["bitfinex","BTCUSD",1727923960094,0.165979,61358.0,61353.0,0.162989]
["bitfinex","BTCUSD",1727923960095,0.166979,61358.0,61353.0,0.162989]
["bitfinex","BTCUSD",1727923960520,0.001,61357.0,61353.0,0.162989]
["bitfinex","BTCUSD",1727923960929,0.002,61356.0,61353.0,0.162989]
["bitfinex","BTCUSD",1727923961151,0.001,61357.0,61353.0,0.162989]
["bitfinex","BTCUSD",1727923961380,0.001,61357.0,61356.0,0.0945]
["bitfinex","BTCUSD",1727923961603,0.325931,61363.0,61356.0,0.0945]
["bitfinex","BTCUSD",1727923961604,0.004,61358.0,61356.0,0.1724]
["bitfinex","BTCUSD",1727923961814,0.166979,61358.0,61356.0,0.1724]
["bitfinex","BTCUSD",1727923962247,0.16298,61357.0,61356.0,0.0779]
["bitfinex","BTCUSD",1727923962945,0.16598,61357.0,61356.0,0.0779]
["bitfinex","BTCUSD",1727923963382,0.000818,61361.0,61360.0,0.334772]
["bitfinex","BTCUSD",1727923964683,0.000818,61361.0,61360.0,0.338772]
["bitfinex","BTCUSD",1727923966189,0.000818,61361.0,61360.0,0.343772]
["bitfinex","BTCUSD",1727923967053,0.000818,61361.0,61360.0,0.0852]
["bitfinex","BTCUSD",1727923967290,0.004818,61361.0,61360.0,0.0802]
["bitfinex","BTCUSD",1727923967507,0.00836839,61361.0,61360.0,0.0802]
["bitfinex","BTCUSD",1727923968148,0.00436839,61361.0,61360.0,0.0802]
["bitfinex","BTCUSD",1727923968552,0.00736839,61361.0,61360.0,0.0802]
["bitfinex","BTCUSD",1727923968995,0.00436839,61361.0,61360.0,0.0802]
["bitfinex","BTCUSD",1727923969201,0.01606865,61361.0,61360.0,0.0802]
["bitfinex","BTCUSD",1727923969406,0.01606865,61361.0,61360.0,0.245172]
["bitfinex","BTCUSD",1727923969407,0.00436839,61361.0,61360.0,0.245172]
["bitfinex","BTCUSD",1727923969615,0.01706865,61361.0,61360.0,0.245172]
["bitfinex","BTCUSD",1727923969822,0.00436839,61361.0,61360.0,0.245172]
["bitfinex","BTCUSD",1727923969971,0.01606865,61361.0,61360.0,0.243172]
["bitfinex","BTCUSD",1727923970228,0.01609605,61361.0,61360.0,0.243172]
["bitfinex","BTCUSD",1727923970433,0.000818,61361.0,61360.0,0.246808]
["bitfinex","BTCUSD",1727923970630,0.000818,61361.0,61360.0,0.247808]
["bitfinex","BTCUSD",1727923971128,0.000818,61361.0,61360.0,0.246808]
["bitfinex","BTCUSD",1727923971353,0.000818,61361.0,61360.0,0.247808]
["bitfinex","BTCUSD",1727923971564,0.000818,61361.0,61360.0,0.342308]
["bitfinex","BTCUSD",1727923971977,0.000818,61361.0,61360.0,0.344308]
["bitfinex","BTCUSD",1727923972389,0.000818,61361.0,61360.0,0.342308]
["bitfinex","BTCUSD",1727923972591,0.000818,61361.0,61360.0,0.341308]
["bitfinex","BTCUSD",1727923972805,0.000818,61361.0,61360.0,0.345308]
["bitfinex","BTCUSD",1727923973419,0.000818,61361.0,61360.0,0.348308]
["bitfinex","BTCUSD",1727923976605,0.01609734,61361.0,61360.0,0.348308]
["bitfinex","BTCUSD",1727923976829,0.000818,61361.0,61360.0,0.348308]
["bitfinex","BTCUSD",1727923977114,0.000818,61361.0,61360.0,0.345308]
["bitfinex","BTCUSD",1727923977321,0.000818,61361.0,61360.0,0.47847832]
["bitfinex","BTCUSD",1727923978236,0.000818,61361.0,61360.0,0.47447832]
["bitfinex","BTCUSD",1727923979568,0.000818,61361.0,61360.0,0.47947832]
["bitfinex","BTCUSD",1727923980011,0.000818,61361.0,61360.0,0.47447832]
["bitfinex","BTCUSD",1727923980223,0.000818,61361.0,61360.0,0.48347832]
["bitfinex","BTCUSD",1727923982629,0.000818,61361.0,61360.0,0.350308]
["bitfinex","BTCUSD",1727923983572,0.000818,61361.0,61360.0,0.48347832]
["bitfinex","BTCUSD",1727923984001,0.0463795,61373.0,61361.0,0.0811]
["bitfinex","BTCUSD",1727923984213,0.0463795,61373.0,61372.0,0.24404]
["bitfinex","BTCUSD",1727923984643,0.000817,61375.0,61374.0,0.162935]
["bitfinex","BTCUSD",1727923986828,0.003817,61375.0,61374.0,0.162935]
["bitfinex","BTCUSD",1727923987256,0.007817,61375.0,61374.0,0.162935]
["bitfinex","BTCUSD",1727923990370,0.007817,61375.0,61374.0,0.62175331]
["bitfinex","BTCUSD",1727923990594,0.007817,61375.0,61374.0,0.37670532]
["bitfinex","BTCUSD",1727923991244,0.007817,61375.0,61374.0,0.243535]
["bitfinex","BTCUSD",1727923991472,0.004817,61375.0,61370.0,0.0764]
["bitfinex","BTCUSD",1727923991711,0.004817,61375.0,61374.0,0.001]
["bitfinex","BTCUSD",1727923992001,0.00843225,61375.0,61374.0,0.001]
["bitfinex","BTCUSD",1727923992238,0.00843225,61375.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727923992462,0.00843225,61375.0,61363.0,0.402328]
["bitfinex","BTCUSD",1727923992463,0.13760257,61375.0,61363.0,0.402328]
["bitfinex","BTCUSD",1727923992674,0.13760257,61375.0,61370.0,0.24504799]
["bitfinex","BTCUSD",1727923992675,0.162943,61371.0,61370.0,0.24504799]
["bitfinex","BTCUSD",1727923992891,0.162943,61371.0,61359.0,0.32144799]
["bitfinex","BTCUSD",1727923992892,0.162952,61368.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727923993106,0.162952,61368.0,61366.0,0.24504799]
["bitfinex","BTCUSD",1727923993337,0.32949474,61371.0,61366.0,0.24504799]
["bitfinex","BTCUSD",1727923993338,0.0035824,61367.0,61366.0,0.24504799]
["bitfinex","BTCUSD",1727923993556,0.162954,61367.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727923993802,0.162954,61367.0,61361.0,0.24504799]
["bitfinex","BTCUSD",1727923993803,0.14849903,61367.0,61361.0,0.24504799]
["bitfinex","BTCUSD",1727923994022,0.162966,61363.0,61360.0,0.001636]
["bitfinex","BTCUSD",1727923994238,0.32592,61365.0,61360.0,0.001636]
["bitfinex","BTCUSD",1727923994239,0.162967,61362.0,61360.0,0.001636]
["bitfinex","BTCUSD",1727923995340,0.00355039,61361.0,61360.0,0.001636]
["bitfinex","BTCUSD",1727923996627,0.00455039,61361.0,61360.0,0.001636]
["bitfinex","BTCUSD",1727923997073,0.00355039,61361.0,61360.0,0.001636]
["bitfinex","BTCUSD",1727923997291,0.00455039,61361.0,61360.0,0.001636]
["bitfinex","BTCUSD",1727923997973,0.16751939,61361.0,61360.0,0.001636]
["bitfinex","BTCUSD",1727923998451,0.00455039,61361.0,61360.0,0.242108]
["bitfinex","BTCUSD",1727923998884,0.001,61361.0,61360.0,0.242108]
["bitfinex","BTCUSD",1727923999537,0.162962,61364.0,61360.0,0.242107]
["bitfinex","BTCUSD",1727923999792,0.01527256,61361.0,61360.0,0.242107]
["bitfinex","BTCUSD",1727924000012,0.162966,61363.0,61360.0,0.079136]
["bitfinex","BTCUSD",1727924000228,0.325921,61365.0,61360.0,0.079136]
["bitfinex","BTCUSD",1727924000437,0.325921,61365.0,61360.0,0.242107]
["bitfinex","BTCUSD",1727924000438,0.015274,61362.0,61360.0,0.242107]
["bitfinex","BTCUSD",1727924000652,0.488882,61365.0,61360.0,0.242107]
["bitfinex","BTCUSD",1727924000863,0.01526991,61361.0,61360.0,0.242107]
["bitfinex","BTCUSD",1727924001095,0.325907,61368.0,61361.0,0.162967]
["bitfinex","BTCUSD",1727924001340,0.162961,61365.0,61361.0,0.162967]
["bitfinex","BTCUSD",1727924002867,0.162963,61364.0,61360.0,0.079136]
["bitfinex","BTCUSD",1727924003075,0.162963,61364.0,61360.0,0.242107]
["bitfinex","BTCUSD",1727924004166,0.325907,61368.0,61360.0,0.079136]
["bitfinex","BTCUSD",1727924004376,0.162957,61366.0,61362.0,0.162966]
["bitfinex","BTCUSD",1727924004594,0.325917,61366.0,61360.0,0.079136]
["bitfinex","BTCUSD",1727924004809,0.162964,61363.0,61360.0,0.079136]
["bitfinex","BTCUSD",1727924005148,0.16296,61365.0,61361.0,0.162968]
["bitfinex","BTCUSD",1727924006220,0.003,61364.0,61361.0,0.162968]
["bitfinex","BTCUSD",1727924006871,0.16296,61365.0,61361.0,0.162968]
["bitfinex","BTCUSD",1727924007090,0.004,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727924007541,0.162946,61370.0,61367.0,0.162953]
["bitfinex","BTCUSD",1727924008036,0.162946,61370.0,61363.0,0.325928]
["bitfinex","BTCUSD",1727924008266,0.162948,61369.0,61365.0,0.162957]
["bitfinex","BTCUSD",1727924009200,0.100818,61371.0,61361.0,0.325939]
["bitfinex","BTCUSD",1727924009435,0.16295,61369.0,61364.0,0.16296]
["bitfinex","BTCUSD",1727924009656,0.162951,61368.0,61364.0,0.16296]
["bitfinex","BTCUSD",1727924009872,0.162949,61369.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727924010358,0.162951,61368.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727924011002,0.325894,61370.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727924011214,0.263762,61371.0,61367.0,0.162952]
["bitfinex","BTCUSD",1727924011465,0.003,61369.0,61368.0,0.0812]
["bitfinex","BTCUSD",1727924011895,0.162946,61370.0,61368.0,0.0812]
["bitfinex","BTCUSD",1727924012966,0.163763,61371.0,61368.0,0.0812]
["bitfinex","BTCUSD",1727924013199,0.162946,61370.0,61368.0,0.0812]
["bitfinex","BTCUSD",1727924013615,0.000818,61371.0,61368.0,0.0812]
["bitfinex","BTCUSD",1727924013836,0.003,61370.0,61368.0,0.24415]
["bitfinex","BTCUSD",1727924014097,0.003,61370.0,61369.0,0.162948]
["bitfinex","BTCUSD",1727924014516,0.00353419,61370.0,61369.0,0.162948]
["bitfinex","BTCUSD",1727924014957,0.00353419,61370.0,61368.0,0.0812]
["bitfinex","BTCUSD",1727924015196,0.162952,61368.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727924015423,0.162952,61368.0,61366.0,0.24504799]
["bitfinex","BTCUSD",1727924015637,0.00354164,61367.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727924016782,0.00354164,61367.0,61363.0,0.407428]
["bitfinex","BTCUSD",1727924016993,0.00354164,61367.0,61365.0,0.162959]
["bitfinex","BTCUSD",1727924018379,0.00354164,61367.0,61365.0,0.163959]
["bitfinex","BTCUSD",1727924018597,0.00354164,61367.0,61366.0,0.40800399]
["bitfinex","BTCUSD",1727924018808,0.00354164,61367.0,61366.0,0.58490399]
["bitfinex","BTCUSD",1727924019035,0.000818,61371.0,61370.0,0.162946]
["bitfinex","BTCUSD",1727924019471,0.00435632,61371.0,61370.0,0.162946]
["bitfinex","BTCUSD",1727924019690,0.000818,61371.0,61370.0,0.162946]
["bitfinex","BTCUSD",1727924020134,0.00436287,61371.0,61370.0,0.162946]
["bitfinex","BTCUSD",1727924020690,0.00436287,61371.0,61370.0,0.239346]
["bitfinex","BTCUSD",1727924021098,0.000818,61371.0,61370.0,0.239346]
["bitfinex","BTCUSD",1727924021531,0.003818,61371.0,61370.0,0.239346]
["bitfinex","BTCUSD",1727924021752,0.000818,61371.0,61370.0,0.239346]
["bitfinex","BTCUSD",1727924022921,0.000818,61371.0,61370.0,0.242346]
["bitfinex","BTCUSD",1727924023401,0.000818,61371.0,61370.0,0.244346]
["bitfinex","BTCUSD",1727924027737,0.000818,61371.0,61370.0,0.342046]
["bitfinex","BTCUSD",1727924032784,0.02636369,61371.0,61370.0,0.342046]
["bitfinex","BTCUSD",1727924033044,0.02636369,61371.0,61370.0,0.343682]
["bitfinex","BTCUSD",1727924034122,0.000818,61371.0,61370.0,0.343682]
["bitfinex","BTCUSD",1727924036985,0.02636356,61371.0,61370.0,0.343682]
["bitfinex","BTCUSD",1727924039662,0.000818,61371.0,61370.0,0.343682]
["bitfinex","BTCUSD",1727924041445,0.000818,61371.0,61370.0,0.245982]
["bitfinex","BTCUSD",1727924041896,0.163761,61371.0,61370.0,0.083036]
["bitfinex","BTCUSD",1727924042116,0.000818,61371.0,61370.0,0.083036]
["bitfinex","BTCUSD",1727924042334,0.17911579,61371.0,61370.0,0.083036]
["bitfinex","BTCUSD",1727924042797,0.01617279,61371.0,61370.0,0.080036]
["bitfinex","BTCUSD",1727924043227,0.01617279,61371.0,61370.0,0.078036]
["bitfinex","BTCUSD",1727924043646,0.01717279,61371.0,61370.0,0.078036]
["bitfinex","BTCUSD",1727924044138,0.04271967,61371.0,61370.0,0.078036]
["bitfinex","BTCUSD",1727924046533,0.04271967,61371.0,61370.0,0.079036]
["bitfinex","BTCUSD",1727924046749,0.04271967,61371.0,61370.0,0.241982]
["bitfinex","BTCUSD",1727924046963,0.04171967,61371.0,61370.0,0.241982]
["bitfinex","BTCUSD",1727924047177,0.02636488,61371.0,61370.0,0.339482]
["bitfinex","BTCUSD",1727924047615,0.02636488,61371.0,61370.0,0.338482]
["bitfinex","BTCUSD",1727924048068,0.02636488,61371.0,61370.0,0.341482]
["bitfinex","BTCUSD",1727924048529,0.02636488,61371.0,61370.0,0.343482]
["bitfinex","BTCUSD",1727924049247,0.000818,61371.0,61370.0,0.343482]
["bitfinex","BTCUSD",1727924050737,0.000818,61371.0,61370.0,0.083036]
["bitfinex","BTCUSD",1727924050964,0.163761,61371.0,61370.0,0.083036]
["bitfinex","BTCUSD",1727924051206,0.17911305,61371.0,61370.0,0.083036]
["bitfinex","BTCUSD",1727924051449,0.17911305,61371.0,61370.0,0.006636]
["bitfinex","BTCUSD",1727924051950,0.27911305,61371.0,61370.0,0.006636]
["bitfinex","BTCUSD",1727924052215,0.30466209,61371.0,61370.0,0.006636]
["bitfinex","BTCUSD",1727924052746,0.30466209,61371.0,61370.0,0.003636]
["bitfinex","BTCUSD",1727924052984,0.30466209,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727924053247,0.40796209,61371.0,61370.0,0.002636]
["bitfinex","BTCUSD",1727924053511,0.262956,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924053772,0.54476685,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924054011,0.40010871,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924054485,0.42310871,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924054747,0.57168035,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924055302,0.42510871,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924056044,0.43210871,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924056259,0.43410871,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924056479,0.42510871,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924056739,0.43010871,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924056988,0.43910871,61366.0,61365.0,0.003636]
["bitfinex","BTCUSD",1727924057479,0.43010871,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924057966,0.42510871,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924058198,0.43710871,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924058451,0.55912057,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924058692,0.43510871,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924058941,0.38552592,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924059196,0.36062231,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924059398,0.35162231,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924059616,0.35162231,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924059617,0.33622205,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924060067,0.3527742,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924060492,0.31298572,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924060706,0.05002972,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924061143,0.31298572,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924061787,0.31798572,61366.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924061997,0.31798572,61366.0,61365.0,0.082436]
["bitfinex","BTCUSD",1727924061998,0.15002972,61366.0,61365.0,0.082436]
["bitfinex","BTCUSD",1727924062211,0.31298572,61366.0,61365.0,0.082436]
["bitfinex","BTCUSD",1727924062422,0.32398572,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924064805,0.06211865,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924065241,0.32507465,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924067704,0.2995225,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924068148,0.1365665,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924070776,0.16211661,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924071425,0.06211661,61366.0,61365.0,0.002636]
["bitfinex","BTCUSD",1727924072108,0.06211661,61366.0,61365.0,0.165595]
["bitfinex","BTCUSD",1727924074477,0.06211661,61366.0,61365.0,0.41064299]
["bitfinex","BTCUSD",1727924074712,0.06211661,61366.0,61365.0,0.248595]
["bitfinex","BTCUSD",1727924074968,0.04555011,61366.0,61365.0,0.248595]
["bitfinex","BTCUSD",1727924075210,0.06144089,61366.0,61365.0,0.248595]
["bitfinex","BTCUSD",1727924075448,0.03589078,61366.0,61365.0,0.248595]
["bitfinex","BTCUSD",1727924076210,0.02,61366.0,61365.0,0.72331331]
["bitfinex","BTCUSD",1727924076464,0.02,61366.0,61365.0,0.47826532]
["bitfinex","BTCUSD",1727924077210,0.009,61366.0,61365.0,0.47826532]
["bitfinex","BTCUSD",1727924077907,0.009,61366.0,61365.0,0.344095]
["bitfinex","BTCUSD",1727924078146,0.000818,61370.0,61369.0,0.238448]
["bitfinex","BTCUSD",1727924078623,0.02636577,61370.0,61369.0,0.231448]
["bitfinex","BTCUSD",1727924079094,0.02636577,61370.0,61369.0,0.0755]
["bitfinex","BTCUSD",1727924079329,0.02736577,61370.0,61369.0,0.0755]
["bitfinex","BTCUSD",1727924079557,0.04328032,61370.0,61369.0,0.0755]
["bitfinex","BTCUSD",1727924079769,0.04328032,61370.0,61369.0,0.0805]
["bitfinex","BTCUSD",1727924079986,0.04228032,61370.0,61369.0,0.0805]
["bitfinex","BTCUSD",1727924081121,0.04228032,61370.0,61369.0,0.0755]
["bitfinex","BTCUSD",1727924081309,0.04228032,61370.0,61369.0,0.0765]
["bitfinex","BTCUSD",1727924081768,0.04228032,61370.0,61369.0,0.238448]
["bitfinex","BTCUSD",1727924082267,0.04228032,61370.0,61369.0,0.241448]
["bitfinex","BTCUSD",1727924082702,0.04728032,61370.0,61369.0,0.238448]
["bitfinex","BTCUSD",1727924082914,0.04228032,61370.0,61369.0,0.238448]
["bitfinex","BTCUSD",1727924083128,0.04228032,61370.0,61369.0,0.243448]
["bitfinex","BTCUSD",1727924084063,0.02636577,61370.0,61369.0,0.243448]
["bitfinex","BTCUSD",1727924085586,0.02636577,61370.0,61369.0,0.0805]
["bitfinex","BTCUSD",1727924085805,0.04231376,61370.0,61369.0,0.0805]
["bitfinex","BTCUSD",1727924086051,0.04231376,61370.0,61369.0,0.243448]
["bitfinex","BTCUSD",1727924086920,0.01676599,61370.0,61369.0,0.243448]
["bitfinex","BTCUSD",1727924090056,0.04231343,61370.0,61369.0,0.243448]
["bitfinex","BTCUSD",1727924092914,0.01676599,61370.0,61369.0,0.46845432]
["bitfinex","BTCUSD",1727924093131,0.000818,61370.0,61369.0,0.46845432]
["bitfinex","BTCUSD",1727924093571,0.000818,61370.0,61369.0,0.42257928]
["bitfinex","BTCUSD",1727924095600,0.000818,61370.0,61369.0,0.46829483]
["bitfinex","BTCUSD",1727924100247,0.000818,61370.0,61369.0,0.48641561]
["bitfinex","BTCUSD",1727924100498,0.000818,61370.0,61369.0,0.46829483]
["bitfinex","BTCUSD",1727924101276,0.000818,61370.0,61369.0,0.335284]
["bitfinex","BTCUSD",1727924102176,0.000818,61370.0,61369.0,0.46829483]
["bitfinex","BTCUSD",1727924103175,0.000818,61370.0,61369.0,0.335284]
["bitfinex","BTCUSD",1727924103448,0.000818,61370.0,61369.0,0.082136]
["bitfinex","BTCUSD",1727924103707,0.01681757,61370.0,61369.0,0.082136]
["bitfinex","BTCUSD",1727924104178,0.01681757,61370.0,61369.0,0.077136]
["bitfinex","BTCUSD",1727924104414,0.17976357,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924104644,0.17976357,61370.0,61369.0,0.003636]
["bitfinex","BTCUSD",1727924105117,0.17976357,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924105340,0.17976357,61370.0,61369.0,0.002636]
["bitfinex","BTCUSD",1727924106788,0.17976357,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924107023,0.18676357,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924107261,0.21431289,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924107503,0.21231289,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924107725,0.20531289,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924107976,0.18176357,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924109298,0.18776357,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924110838,0.02481757,61370.0,61369.0,0.242484]
["bitfinex","BTCUSD",1727924111255,0.01927849,61370.0,61369.0,0.242484]
["bitfinex","BTCUSD",1727924111466,0.00666766,61370.0,61369.0,0.242484]
["bitfinex","BTCUSD",1727924111678,0.00866766,61370.0,61369.0,0.242484]
["bitfinex","BTCUSD",1727924111890,0.00866766,61370.0,61369.0,0.37875338]
["bitfinex","BTCUSD",1727924112144,0.00866766,61370.0,61369.0,0.37549483]
["bitfinex","BTCUSD",1727924112784,0.00266766,61370.0,61369.0,0.37549483]
["bitfinex","BTCUSD",1727924112996,0.00566766,61370.0,61369.0,0.37549483]
["bitfinex","BTCUSD",1727924113466,0.00066766,61370.0,61369.0,0.079536]
["bitfinex","BTCUSD",1727924113688,0.00166766,61370.0,61369.0,0.242484]
["bitfinex","BTCUSD",1727924113914,0.00366766,61370.0,61369.0,0.242484]
["bitfinex","BTCUSD",1727924114151,0.01994992,61370.0,61369.0,0.242484]
["bitfinex","BTCUSD",1727924114365,0.00066766,61370.0,61369.0,0.335284]
["bitfinex","BTCUSD",1727924114620,0.00066766,61370.0,61369.0,0.343284]
["bitfinex","BTCUSD",1727924114827,0.00166766,61370.0,61369.0,0.343284]
["bitfinex","BTCUSD",1727924115245,0.00166766,61370.0,61369.0,0.335284]
["bitfinex","BTCUSD",1727924115871,0.00166766,61370.0,61369.0,0.345284]
["bitfinex","BTCUSD",1727924116085,0.00066766,61370.0,61369.0,0.345284]
["bitfinex","BTCUSD",1727924116293,0.00166766,61370.0,61369.0,0.347284]
["bitfinex","BTCUSD",1727924116705,0.00066766,61370.0,61369.0,0.345284]
["bitfinex","BTCUSD",1727924117135,0.00166766,61370.0,61369.0,0.337284]
["bitfinex","BTCUSD",1727924117350,0.02621238,61370.0,61369.0,0.335284]
["bitfinex","BTCUSD",1727924117560,0.02621238,61370.0,61369.0,0.345284]
["bitfinex","BTCUSD",1727924117767,0.02721238,61370.0,61369.0,0.347284]
["bitfinex","BTCUSD",1727924118000,0.02721238,61370.0,61369.0,0.337284]
["bitfinex","BTCUSD",1727924118216,0.02721238,61370.0,61369.0,0.347284]
["bitfinex","BTCUSD",1727924118657,0.02721238,61370.0,61369.0,0.337284]
["bitfinex","BTCUSD",1727924119091,0.02621238,61370.0,61369.0,0.346284]
["bitfinex","BTCUSD",1727924119524,0.02721238,61370.0,61369.0,0.347284]
["bitfinex","BTCUSD",1727924120836,0.00166766,61370.0,61369.0,0.347284]
["bitfinex","BTCUSD",1727924124334,0.02721121,61370.0,61369.0,0.347284]
["bitfinex","BTCUSD",1727924124561,0.02721121,61370.0,61369.0,0.51047071]
["bitfinex","BTCUSD",1727924124847,0.02721121,61370.0,61369.0,0.52851147]
["bitfinex","BTCUSD",1727924127184,0.02721121,61370.0,61369.0,0.51047071]
["bitfinex","BTCUSD",1727924131039,0.00166766,61370.0,61369.0,0.51047071]
["bitfinex","BTCUSD",1727924131250,0.00166766,61370.0,61369.0,0.52848562]
["bitfinex","BTCUSD",1727924131459,0.00166766,61370.0,61369.0,0.51047071]
["bitfinex","BTCUSD",1727924132943,0.00166766,61370.0,61369.0,0.347284]
["bitfinex","BTCUSD",1727924135421,0.0272113,61370.0,61369.0,0.347284]
["bitfinex","BTCUSD",1727924138026,0.0272113,61370.0,61369.0,0.254484]
["bitfinex","BTCUSD",1727924139268,0.00166766,61370.0,61369.0,0.254484]
["bitfinex","BTCUSD",1727924142309,0.02721262,61370.0,61369.0,0.254484]
["bitfinex","BTCUSD",1727924144000,0.02721262,61370.0,61369.0,0.25530709]
["bitfinex","BTCUSD",1727924144464,0.02721262,61370.0,61369.0,0.254484]
["bitfinex","BTCUSD",1727924149571,0.02721262,61370.0,61369.0,0.34177394]
["bitfinex","BTCUSD",1727924151467,0.00166766,61370.0,61369.0,0.34177394]
["bitfinex","BTCUSD",1727924155960,0.0272121,61370.0,61369.0,0.34177394]
["bitfinex","BTCUSD",1727924159684,0.0272121,61370.0,61369.0,0.254484]
["bitfinex","BTCUSD",1727924160143,0.0272121,61370.0,61369.0,0.176584]
["bitfinex","BTCUSD",1727924160372,0.0272121,61370.0,61369.0,0.013636]
["bitfinex","BTCUSD",1727924160818,0.01798371,61370.0,61369.0,0.176584]
["bitfinex","BTCUSD",1727924161716,0.18101366,61370.0,61369.0,0.013636]
["bitfinex","BTCUSD",1727924161928,0.27887507,61370.0,61369.0,0.013636]
["bitfinex","BTCUSD",1727924162143,0.31965861,61370.0,61369.0,0.013636]
["bitfinex","BTCUSD",1727924162364,0.29513966,61370.0,61369.0,0.013636]
["bitfinex","BTCUSD",1727924162825,0.29413966,61370.0,61369.0,0.012636]
["bitfinex","BTCUSD",1727924163091,0.30113966,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924163306,0.20330722,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924163522,0.20630722,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924163961,0.30220136,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924164186,0.28580136,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924164420,0.04951102,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924164628,0.04951102,61370.0,61369.0,0.164584]
["bitfinex","BTCUSD",1727924164839,0.02696122,61370.0,61369.0,0.164584]
["bitfinex","BTCUSD",1727924165050,0.01066766,61370.0,61369.0,0.164584]
["bitfinex","BTCUSD",1727924165695,0.00366766,61370.0,61369.0,0.164584]
["bitfinex","BTCUSD",1727924166139,0.00566766,61370.0,61369.0,0.164584]
["bitfinex","BTCUSD",1727924166364,0.00066766,61370.0,61369.0,0.164584]
["bitfinex","BTCUSD",1727924166591,0.00466766,61370.0,61369.0,0.61592903]
["bitfinex","BTCUSD",1727924166838,0.00466766,61370.0,61369.0,0.63058618]
["bitfinex","BTCUSD",1727924167060,0.000817,61375.0,61374.0,0.60033884]
["bitfinex","BTCUSD",1727924167274,0.000817,61375.0,61374.0,0.83014488]
["bitfinex","BTCUSD",1727924167495,0.000817,61375.0,61374.0,0.78144102]
["bitfinex","BTCUSD",1727924168211,0.000817,61375.0,61374.0,0.84490941]
["bitfinex","BTCUSD",1727924168432,0.000817,61375.0,61374.0,0.81410355]
["bitfinex","BTCUSD",1727924169084,0.001817,61375.0,61374.0,0.82410355]
["bitfinex","BTCUSD",1727924169310,0.000817,61375.0,61374.0,0.81410355]
["bitfinex","BTCUSD",1727924169736,0.001817,61375.0,61374.0,0.82410355]
["bitfinex","BTCUSD",1727924169953,0.001817,61375.0,61374.0,0.83810355]
["bitfinex","BTCUSD",1727924170165,0.00175111,61375.0,61374.0,0.83810355]
["bitfinex","BTCUSD",1727924170377,0.00175111,61375.0,61374.0,0.82410355]
["bitfinex","BTCUSD",1727924170598,0.00175111,61375.0,61374.0,0.83810355]
["bitfinex","BTCUSD",1727924171527,0.00175111,61375.0,61374.0,0.83810823]
["bitfinex","BTCUSD",1727924171716,0.00175111,61375.0,61374.0,0.83610823]
["bitfinex","BTCUSD",1727924171998,0.00175111,61375.0,61374.0,0.83810823]
["bitfinex","BTCUSD",1727924172433,0.00175111,61375.0,61374.0,0.82810823]
["bitfinex","BTCUSD",1727924172434,0.00075111,61375.0,61374.0,0.82810823]
["bitfinex","BTCUSD",1727924172647,0.00075111,61375.0,61374.0,0.81410823]
["bitfinex","BTCUSD",1727924172864,0.00175111,61375.0,61374.0,0.83710823]
["bitfinex","BTCUSD",1727924173335,0.00175111,61375.0,61374.0,0.81920555]
["bitfinex","BTCUSD",1727924173575,0.00175111,61375.0,61374.0,0.81720555]
["bitfinex","BTCUSD",1727924174029,0.00175111,61375.0,61374.0,0.81920555]
["bitfinex","BTCUSD",1727924174548,0.00175111,61375.0,61374.0,0.81720555]
["bitfinex","BTCUSD",1727924174991,0.00175111,61375.0,61374.0,0.81920555]
["bitfinex","BTCUSD",1727924175510,0.02728904,61375.0,61374.0,0.81920555]
["bitfinex","BTCUSD",1727924177449,0.02728904,61375.0,61374.0,0.84649455]
["bitfinex","BTCUSD",1727924182891,0.00175111,61375.0,61374.0,0.84649455]
["bitfinex","BTCUSD",1727924185553,0.00175111,61375.0,61374.0,0.84449455]
["bitfinex","BTCUSD",1727924186047,0.00175111,61375.0,61374.0,0.82149455]
["bitfinex","BTCUSD",1727924187895,0.00175111,61375.0,61374.0,1.08954254]
["bitfinex","BTCUSD",1727924188109,0.00175111,61375.0,61374.0,1.09154254]
["bitfinex","BTCUSD",1727924188314,0.00175111,61375.0,61374.0,0.84649455]
["bitfinex","BTCUSD",1727924189952,0.00175111,61375.0,61374.0,0.84449455]
["bitfinex","BTCUSD",1727924192325,0.00175111,61375.0,61374.0,0.86433405]
["bitfinex","BTCUSD",1727924192540,0.02728954,61375.0,61374.0,0.86433405]
["bitfinex","BTCUSD",1727924192666,0.02728954,61375.0,61374.0,0.86233405]
["bitfinex","BTCUSD",1727924192865,0.00175111,61375.0,61374.0,0.86233405]
["bitfinex","BTCUSD",1727924194741,0.00175111,61375.0,61374.0,0.67614734]
["bitfinex","BTCUSD",1727924195382,0.00175111,61375.0,61374.0,0.85692139]
["bitfinex","BTCUSD",1727924195801,0.00175111,61375.0,61374.0,0.85892139]
["bitfinex","BTCUSD",1727924196525,0.00175111,61375.0,61374.0,0.91006113]
["bitfinex","BTCUSD",1727924196907,0.00175111,61375.0,61374.0,0.91169713]
["bitfinex","BTCUSD",1727924197812,0.00175111,61375.0,61374.0,0.91181918]
["bitfinex","BTCUSD",1727924198224,0.00175111,61375.0,61374.0,0.84813055]
["bitfinex","BTCUSD",1727924198434,0.00175111,61375.0,61374.0,0.91203931]
["bitfinex","BTCUSD",1727924201907,0.02728949,61375.0,61374.0,0.91203931]
["bitfinex","BTCUSD",1727924202349,0.00175111,61375.0,61374.0,0.91203931]
["bitfinex","BTCUSD",1727924204578,0.00175111,61375.0,61374.0,0.91205465]
["bitfinex","BTCUSD",1727924205286,0.02728961,61375.0,61374.0,0.91205465]
["bitfinex","BTCUSD",1727924205496,0.02728961,61375.0,61374.0,0.91005465]
["bitfinex","BTCUSD",1727924206353,0.00175111,61375.0,61374.0,0.91005465]
["bitfinex","BTCUSD",1727924209629,0.00175111,61375.0,61374.0,0.88205465]
["bitfinex","BTCUSD",1727924209840,0.00175111,61375.0,61374.0,0.75996744]
["bitfinex","BTCUSD",1727924210067,0.00175111,61375.0,61374.0,0.75496744]
["bitfinex","BTCUSD",1727924210966,0.00175111,61375.0,61374.0,0.71933055]
["bitfinex","BTCUSD",1727924211176,0.00175111,61375.0,61374.0,0.78368899]
["bitfinex","BTCUSD",1727924211385,0.00175111,61375.0,61374.0,0.78868899]
["bitfinex","BTCUSD",1727924211603,0.00175111,61375.0,61374.0,0.48739844]
["bitfinex","BTCUSD",1727924211811,0.00175111,61375.0,61374.0,0.59821328]
["bitfinex","BTCUSD",1727924213296,0.00175111,61375.0,61374.0,0.6954274]
["bitfinex","BTCUSD",1727924214897,0.00175111,61375.0,61374.0,0.69583972]
["bitfinex","BTCUSD",1727924215099,0.00175111,61375.0,61374.0,0.81054633]
["bitfinex","BTCUSD",1727924215316,0.00175111,61375.0,61374.0,0.68851328]
["bitfinex","BTCUSD",1727924215543,0.00175111,61375.0,61374.0,0.64266241]
["bitfinex","BTCUSD",1727924215752,0.00175111,61375.0,61374.0,0.74028944]
["bitfinex","BTCUSD",1727924215960,0.00175111,61375.0,61374.0,0.64266241]
["bitfinex","BTCUSD",1727924216167,0.00175111,61375.0,61374.0,0.74029289]
["bitfinex","BTCUSD",1727924216580,0.00175111,61375.0,61374.0,0.73529289]
["bitfinex","BTCUSD",1727924216882,0.00175111,61375.0,61374.0,0.4497787]
["bitfinex","BTCUSD",1727924217077,0.00175111,61375.0,61374.0,0.40095549]
["bitfinex","BTCUSD",1727924217517,0.00175111,61375.0,61374.0,0.32545549]
["bitfinex","BTCUSD",1727924217959,0.00175111,61375.0,61374.0,0.30750397]
["bitfinex","BTCUSD",1727924218144,0.00175111,61375.0,61374.0,0.32538024]
["bitfinex","BTCUSD",1727924220754,0.00175111,61375.0,61374.0,0.32537523]
["bitfinex","BTCUSD",1727924221178,0.00175111,61375.0,61374.0,0.7132854]
["bitfinex","BTCUSD",1727924221391,0.00175111,61375.0,61374.0,0.92066344]
["bitfinex","BTCUSD",1727924221610,0.00175111,61375.0,61374.0,0.94306601]
["bitfinex","BTCUSD",1727924222224,0.00175111,61375.0,61374.0,0.94506601]
["bitfinex","BTCUSD",1727924223592,0.00175111,61375.0,61374.0,0.99074973]
["bitfinex","BTCUSD",1727924223816,0.00175111,61375.0,61374.0,0.98874973]
["bitfinex","BTCUSD",1727924224040,0.00175111,61375.0,61374.0,0.86671668]
["bitfinex","BTCUSD",1727924225034,0.00175111,61375.0,61374.0,0.98866595]
["bitfinex","BTCUSD",1727924225308,0.00175111,61375.0,61374.0,0.86871668]
["bitfinex","BTCUSD",1727924226976,0.00175111,61375.0,61374.0,0.86895163]
["bitfinex","BTCUSD",1727924227916,0.0492271,61392.0,61391.0,0.24339]
["bitfinex","BTCUSD",1727924228194,0.0492271,61392.0,61391.0,0.37632669]
["bitfinex","BTCUSD",1727924228432,0.000817,61396.0,61391.0,0.37632669]
["bitfinex","BTCUSD",1727924228433,0.000817,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1727924228672,0.000817,61396.0,61395.0,0.16613624]
["bitfinex","BTCUSD",1727924229701,0.000817,61396.0,61395.0,0.54412092]
["bitfinex","BTCUSD",1727924229938,0.000817,61396.0,61395.0,0.29581569]
["bitfinex","BTCUSD",1727924230631,0.000817,61396.0,61395.0,0.30481569]
["bitfinex","BTCUSD",1727924230870,0.000817,61396.0,61395.0,0.29581569]
["bitfinex","BTCUSD",1727924231096,0.000817,61396.0,61395.0,0.56686368]
["bitfinex","BTCUSD",1727924231330,0.000817,61396.0,61395.0,0.39961569]
["bitfinex","BTCUSD",1727924232330,0.02635128,61396.0,61395.0,0.39961569]
["bitfinex","BTCUSD",1727924232560,0.000817,61396.0,61395.0,0.39961569]
["bitfinex","BTCUSD",1727924232816,0.000817,61396.0,61395.0,0.64466368]
["bitfinex","BTCUSD",1727924233531,0.000817,61396.0,61395.0,0.39961569]
["bitfinex","BTCUSD",1727924233776,0.000817,61396.0,61395.0,0.32181569]
["bitfinex","BTCUSD",1727924234748,0.000817,61396.0,61395.0,0.188879]
["bitfinex","BTCUSD",1727924235479,0.000817,61396.0,61395.0,0.43392699]
["bitfinex","BTCUSD",1727924235722,0.000817,61396.0,61395.0,0.32181569]
["bitfinex","BTCUSD",1727924236011,0.000817,61396.0,61395.0,0.56851316]
["bitfinex","BTCUSD",1727924236263,0.000817,61396.0,61395.0,0.64696368]
["bitfinex","BTCUSD",1727924237464,0.000817,61396.0,61395.0,0.40191569]
["bitfinex","BTCUSD",1727924241227,0.02635022,61396.0,61395.0,0.40191569]
["bitfinex","BTCUSD",1727924241713,0.000817,61396.0,61395.0,0.40191569]
["bitfinex","BTCUSD",1727924242403,0.000817,61396.0,61395.0,0.188879]
["bitfinex","BTCUSD",1727924243178,0.000817,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1727924243454,0.000817,61396.0,61395.0,0.180879]
["bitfinex","BTCUSD",1727924243680,0.000817,61396.0,61395.0,0.172879]
["bitfinex","BTCUSD",1727924243914,0.000817,61396.0,61395.0,0.171879]
["bitfinex","BTCUSD",1727924244167,0.000817,61396.0,61395.0,0.183879]
["bitfinex","BTCUSD",1727924245792,0.000817,61396.0,61395.0,0.18538866]
["bitfinex","BTCUSD",1727924246301,0.000817,61396.0,61395.0,0.183879]
["bitfinex","BTCUSD",1727924249795,0.000817,61396.0,61395.0,0.27109682]
["bitfinex","BTCUSD",1727924250762,0.000817,61396.0,61395.0,0.27311863]
["bitfinex","BTCUSD",1727924251263,0.02635079,61396.0,61395.0,0.27311863]
["bitfinex","BTCUSD",1727924251516,0.02635079,61396.0,61395.0,0.27109682]
["bitfinex","BTCUSD",1727924252739,0.02635079,61396.0,61395.0,0.44539682]
["bitfinex","BTCUSD",1727924252984,0.02635079,61396.0,61395.0,0.69044481]
["bitfinex","BTCUSD",1727924253226,0.02635079,61396.0,61395.0,0.44539682]
["bitfinex","BTCUSD",1727924256001,0.02635079,61396.0,61395.0,0.35079682]
["bitfinex","BTCUSD",1727924256254,0.02635079,61396.0,61395.0,0.61381984]
["bitfinex","BTCUSD",1727924257030,0.02635079,61396.0,61395.0,0.36877185]
["bitfinex","BTCUSD",1727924258692,0.02635079,61396.0,61395.0,0.36876843]
["bitfinex","BTCUSD",1727924261393,0.02635079,61396.0,61395.0,0.35079682]
["bitfinex","BTCUSD",1727924263625,0.18922779,61396.0,61395.0,0.021]
["bitfinex","BTCUSD",1727924264128,0.20907436,61396.0,61395.0,0.021]
["bitfinex","BTCUSD",1727924264899,0.29629218,61396.0,61395.0,0.021]
["bitfinex","BTCUSD",1727924265142,0.31647436,61396.0,61395.0,0.021]
["bitfinex","BTCUSD",1727924265808,0.15359736,61396.0,61385.0,0.40795399]
["bitfinex","BTCUSD",1727924266064,0.162895,61389.0,61385.0,0.40795399]
["bitfinex","BTCUSD",1727924266825,0.18843201,61389.0,61385.0,0.40795399]
["bitfinex","BTCUSD",1727924267065,0.18843201,61389.0,61385.0,0.40995399]
["bitfinex","BTCUSD",1727924267299,0.18843201,61389.0,61386.0,0.162903]
["bitfinex","BTCUSD",1727924267970,0.00593543,61388.0,61386.0,0.162903]
["bitfinex","BTCUSD",1727924268842,0.00593543,61388.0,61386.0,0.170903]
["bitfinex","BTCUSD",1727924269056,0.01383663,61387.0,61386.0,0.170903]
["bitfinex","BTCUSD",1727924269282,0.01383663,61387.0,61386.0,0.173903]
["bitfinex","BTCUSD",1727924269511,0.00592476,61387.0,61386.0,0.182903]
["bitfinex","BTCUSD",1727924269948,0.00592476,61387.0,61386.0,0.171903]
["bitfinex","BTCUSD",1727924271118,0.00592476,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1727924271539,0.01185469,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1727924271812,0.01185469,61387.0,61386.0,0.174903]
["bitfinex","BTCUSD",1727924272036,0.01185469,61387.0,61386.0,0.022]
["bitfinex","BTCUSD",1727924274695,0.01185469,61387.0,61385.0,0.162906]
["bitfinex","BTCUSD",1727924274910,0.01185469,61387.0,61386.0,0.01]
["bitfinex","BTCUSD",1727924275131,0.01185469,61387.0,61386.0,0.022]
["bitfinex","BTCUSD",1727924275811,0.01185469,61387.0,61386.0,0.01]
["bitfinex","BTCUSD",1727924276710,0.17475469,61387.0,61386.0,0.01]
["bitfinex","BTCUSD",1727924276940,0.26955469,61387.0,61386.0,0.01]
["bitfinex","BTCUSD",1727924277162,0.17475469,61387.0,61386.0,0.01]
["bitfinex","BTCUSD",1727924277865,0.162916,61381.0,61380.0,0.27772799]
["bitfinex","BTCUSD",1727924278319,0.16882703,61381.0,61380.0,0.27772799]
["bitfinex","BTCUSD",1727924278579,0.19436661,61381.0,61380.0,0.27772799]
["bitfinex","BTCUSD",1727924278798,0.03145061,61381.0,61380.0,0.27772799]
["bitfinex","BTCUSD",1727924279023,0.03145061,61381.0,61379.0,0.001636]
["bitfinex","BTCUSD",1727924279243,0.03145061,61381.0,61380.0,0.06068]
["bitfinex","BTCUSD",1727924279921,0.19436661,61381.0,61380.0,0.06068]
["bitfinex","BTCUSD",1727924280616,0.19436661,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1727924280847,0.19436661,61381.0,61380.0,0.014]
["bitfinex","BTCUSD",1727924281292,0.03145061,61381.0,61379.0,0.015636]
["bitfinex","BTCUSD",1727924281512,0.03145061,61381.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924281714,0.19436861,61381.0,61379.0,0.001636]
["bitfinex","BTCUSD",1727924282418,0.19436861,61381.0,61380.0,0.014]
["bitfinex","BTCUSD",1727924282650,0.19436861,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1727924282877,0.19436861,61381.0,61380.0,0.014]
["bitfinex","BTCUSD",1727924283979,0.19436861,61381.0,61379.0,0.015636]
["bitfinex","BTCUSD",1727924284193,0.20027761,61381.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924284642,0.03735961,61381.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924284873,0.162919,61380.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924285087,0.162919,61380.0,61379.0,0.001636]
["bitfinex","BTCUSD",1727924285308,0.01179542,61380.0,61379.0,0.001636]
["bitfinex","BTCUSD",1727924285802,0.17471442,61380.0,61379.0,0.001636]
["bitfinex","BTCUSD",1727924286032,0.17471442,61380.0,61379.0,0.015636]
["bitfinex","BTCUSD",1727924286255,0.17471442,61380.0,61379.0,0.001636]
["bitfinex","BTCUSD",1727924286476,0.17471442,61380.0,61379.0,0.015636]
["bitfinex","BTCUSD",1727924287168,0.17471442,61380.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924287169,0.01179542,61380.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924287383,0.17471442,61380.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924287602,0.01179542,61380.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924288078,0.17471442,61380.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924288731,0.01179542,61380.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924289151,0.17471442,61380.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924290380,0.01179542,61380.0,61379.0,0.029636]
["bitfinex","BTCUSD",1727924290625,0.01179542,61380.0,61379.0,0.40421617]
["bitfinex","BTCUSD",1727924290873,0.02553958,61381.0,61379.0,0.32279417]
["bitfinex","BTCUSD",1727924291119,0.02553958,61381.0,61380.0,0.195599]
["bitfinex","BTCUSD",1727924292276,0.02635758,61381.0,61380.0,0.195599]
["bitfinex","BTCUSD",1727924292750,0.02635758,61381.0,61380.0,0.04668]
["bitfinex","BTCUSD",1727924292984,0.18927358,61381.0,61380.0,0.014]
["bitfinex","BTCUSD",1727924294569,0.19516497,61381.0,61380.0,0.008]
["bitfinex","BTCUSD",1727924295030,0.03224897,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1727924295273,0.19516497,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1727924295508,0.37784314,61381.0,61380.0,0.012]
["bitfinex","BTCUSD",1727924296864,0.37784314,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1727924297128,0.37784314,61381.0,61380.0,0.008]
["bitfinex","BTCUSD",1727924297356,0.42659873,61381.0,61380.0,0.008]
["bitfinex","BTCUSD",1727924297622,0.47242096,61381.0,61380.0,0.008]
["bitfinex","BTCUSD",1727924297838,0.42567014,61381.0,61380.0,0.003]
["bitfinex","BTCUSD",1727924298308,0.300219,61380.0,61379.0,0.001636]
["bitfinex","BTCUSD",1727924298539,0.41443717,61375.0,61374.0,0.24668399]
["bitfinex","BTCUSD",1727924298984,0.42031363,61375.0,61374.0,0.001636]
["bitfinex","BTCUSD",1727924299209,0.42295524,61375.0,61374.0,0.001636]
["bitfinex","BTCUSD",1727924299428,0.5177834,61375.0,61374.0,0.001636]
["bitfinex","BTCUSD",1727924299686,0.5197834,61375.0,61374.0,0.001636]
["bitfinex","BTCUSD",1727924299912,0.64029459,61375.0,61374.0,0.001636]
["bitfinex","BTCUSD",1727924300149,0.32675117,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727924300621,0.32675117,61370.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924300622,0.1,61369.0,61365.0,0.001636]
["bitfinex","BTCUSD",1727924300881,0.1,61365.0,61360.0,0.001636]
["bitfinex","BTCUSD",1727924301124,0.48947417,61361.0,61360.0,0.001636]
["bitfinex","BTCUSD",1727924301580,0.49683146,61361.0,61360.0,0.001636]
["bitfinex","BTCUSD",1727924302308,0.29610417,61350.0,61349.0,0.24504799]
["bitfinex","BTCUSD",1727924302775,0.163001,61349.0,61340.0,0.24504799]
["bitfinex","BTCUSD",1727924302999,0.290401,61349.0,61340.0,0.24504799]
["bitfinex","BTCUSD",1727924303228,0.290401,61349.0,61333.0,0.24504799]
["bitfinex","BTCUSD",1727924303229,0.163041,61334.0,61333.0,0.24504799]
["bitfinex","BTCUSD",1727924303466,0.41454617,61334.0,61333.0,0.24504799]
["bitfinex","BTCUSD",1727924303718,0.45772832,61334.0,61333.0,0.24504799]
["bitfinex","BTCUSD",1727924303978,0.26306,61327.0,61323.0,0.001634]
["bitfinex","BTCUSD",1727924304218,0.39616517,61327.0,61323.0,0.001634]
["bitfinex","BTCUSD",1727924304449,0.40174432,61327.0,61323.0,0.001634]
["bitfinex","BTCUSD",1727924304676,0.40174432,61327.0,61326.0,0.00112102]
["bitfinex","BTCUSD",1727924304907,0.42731422,61327.0,61326.0,0.00112102]
["bitfinex","BTCUSD",1727924305369,0.44131422,61327.0,61326.0,0.00112102]
["bitfinex","BTCUSD",1727924305616,0.29618617,61319.0,61318.0,0.24280301]
["bitfinex","BTCUSD",1727924306089,0.30174659,61319.0,61318.0,0.24280301]
["bitfinex","BTCUSD",1727924306305,0.163084,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727924306768,0.16865098,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727924308372,0.17265098,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727924309828,0.17365098,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727924310534,0.16865098,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727924310992,0.17365098,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727924311952,0.01056698,61318.0,61317.0,0.083036]
["bitfinex","BTCUSD",1727924312196,0.01056698,61318.0,61317.0,0.246122]
["bitfinex","BTCUSD",1727924312946,0.004,61318.0,61317.0,0.246122]
["bitfinex","BTCUSD",1727924313890,0.001,61318.0,61317.0,0.246122]
["bitfinex","BTCUSD",1727924314382,0.001,61318.0,61317.0,0.49116999]
["bitfinex","BTCUSD",1727924314610,0.002,61318.0,61317.0,0.246122]
["bitfinex","BTCUSD",1727924314846,0.001,61318.0,61317.0,0.6543567]
["bitfinex","BTCUSD",1727924315084,0.001,61318.0,61317.0,0.40930871]
["bitfinex","BTCUSD",1727924315321,0.002,61318.0,61317.0,0.44198871]
["bitfinex","BTCUSD",1727924315547,0.002,61318.0,61317.0,0.56298871]
["bitfinex","BTCUSD",1727924316016,0.001,61318.0,61317.0,0.56298871]
["bitfinex","BTCUSD",1727924316317,0.001,61318.0,61317.0,0.56098871]
["bitfinex","BTCUSD",1727924316539,0.002,61318.0,61317.0,0.66598871]
["bitfinex","BTCUSD",1727924317001,0.001,61318.0,61317.0,0.66598871]
["bitfinex","BTCUSD",1727924317728,0.002,61318.0,61317.0,0.67098871]
["bitfinex","BTCUSD",1727924317952,0.002638,61318.0,61317.0,0.66598871]
["bitfinex","BTCUSD",1727924318181,0.003638,61318.0,61317.0,0.67098871]
["bitfinex","BTCUSD",1727924318625,0.003638,61318.0,61317.0,0.67298871]
["bitfinex","BTCUSD",1727924319099,0.003638,61318.0,61317.0,0.6751679]
["bitfinex","BTCUSD",1727924319557,0.003638,61318.0,61317.0,0.6771679]
["bitfinex","BTCUSD",1727924320012,0.0493511,61331.0,61330.0,0.345752]
["bitfinex","BTCUSD",1727924320498,0.326063,61338.0,61330.0,0.1827]
["bitfinex","BTCUSD",1727924320721,0.163041,61335.0,61330.0,0.1827]
["bitfinex","BTCUSD",1727924320941,0.163041,61335.0,61330.0,0.34575]
["bitfinex","BTCUSD",1727924321393,0.002,61331.0,61330.0,0.1957]
["bitfinex","BTCUSD",1727924321633,0.164049,61331.0,61330.0,0.1907]
["bitfinex","BTCUSD",1727924321874,0.164049,61331.0,61330.0,0.011]
["bitfinex","BTCUSD",1727924322354,0.18961209,61331.0,61330.0,0.011]
["bitfinex","BTCUSD",1727924322592,0.18861209,61331.0,61330.0,0.003]
["bitfinex","BTCUSD",1727924323315,0.18861209,61331.0,61330.0,0.009]
["bitfinex","BTCUSD",1727924323773,0.18861209,61331.0,61330.0,0.003]
["bitfinex","BTCUSD",1727924324051,0.19535827,61331.0,61330.0,0.007]
["bitfinex","BTCUSD",1727924324277,0.19635827,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1727924324514,0.03130927,61331.0,61321.0,0.24504799]
["bitfinex","BTCUSD",1727924324774,0.163071,61323.0,61321.0,0.24504799]
["bitfinex","BTCUSD",1727924325206,0.00573101,61322.0,61321.0,0.24504799]
["bitfinex","BTCUSD",1727924325420,0.00573101,61322.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727924325643,0.163068,61324.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727924325865,0.01272257,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727924326085,0.163068,61324.0,61321.0,0.004]
["bitfinex","BTCUSD",1727924326509,0.32613,61326.0,61321.0,0.004]
["bitfinex","BTCUSD",1727924326719,0.326132,61325.0,61321.0,0.004]
["bitfinex","BTCUSD",1727924326934,0.163071,61323.0,61321.0,0.004]
["bitfinex","BTCUSD",1727924327208,0.163071,61323.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727924327660,0.163071,61323.0,61321.0,0.004]
["bitfinex","BTCUSD",1727924327661,0.00674084,61322.0,61321.0,0.004]
["bitfinex","BTCUSD",1727924327911,0.00574084,61322.0,61321.0,0.004]
["bitfinex","BTCUSD",1727924328336,0.00574084,61322.0,61321.0,0.008]
["bitfinex","BTCUSD",1727924328560,0.00574084,61322.0,61321.0,0.004]
["bitfinex","BTCUSD",1727924329217,0.01271725,61322.0,61321.0,0.004]
["bitfinex","BTCUSD",1727924329677,0.01271725,61322.0,61319.0,0.004]
["bitfinex","BTCUSD",1727924329911,0.01371725,61322.0,61321.0,0.005]
["bitfinex","BTCUSD",1727924330654,0.01371725,61322.0,61319.0,0.004]
["bitfinex","BTCUSD",1727924330655,0.20135517,61322.0,61319.0,0.004]
["bitfinex","BTCUSD",1727924330885,0.03928117,61322.0,61321.0,0.005]
["bitfinex","BTCUSD",1727924331101,0.03928117,61322.0,61321.0,0.01]
["bitfinex","BTCUSD",1727924331326,0.03928117,61322.0,61321.0,0.005]
["bitfinex","BTCUSD",1727924331543,0.20235417,61322.0,61321.0,0.005]
["bitfinex","BTCUSD",1727924331835,0.20235417,61322.0,61321.0,0.01]
["bitfinex","BTCUSD",1727924333178,0.20335417,61322.0,61321.0,0.01]
["bitfinex","BTCUSD",1727924333608,0.20235417,61322.0,61321.0,0.01]
["bitfinex","BTCUSD",1727924333855,0.20335417,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924337831,0.17779025,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924340814,0.20335481,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924341066,0.20335481,61322.0,61321.0,0.52356271]
["bitfinex","BTCUSD",1727924341067,0.01471725,61322.0,61321.0,0.52356271]
["bitfinex","BTCUSD",1727924341314,0.01471725,61322.0,61321.0,0.57129749]
["bitfinex","BTCUSD",1727924341554,0.02756369,61322.0,61321.0,0.57129749]
["bitfinex","BTCUSD",1727924342249,0.02920169,61322.0,61321.0,0.24503478]
["bitfinex","BTCUSD",1727924342476,0.02920169,61322.0,61321.0,0.37873553]
["bitfinex","BTCUSD",1727924343371,0.02920169,61322.0,61321.0,0.37868453]
["bitfinex","BTCUSD",1727924347225,0.02920169,61322.0,61321.0,0.360376]
["bitfinex","BTCUSD",1727924347671,0.003638,61322.0,61321.0,0.39673912]
["bitfinex","BTCUSD",1727924350074,0.003638,61322.0,61321.0,0.37856938]
["bitfinex","BTCUSD",1727924350306,0.003638,61322.0,61321.0,0.39672102]
["bitfinex","BTCUSD",1727924351012,0.003638,61322.0,61321.0,0.37856938]
["bitfinex","BTCUSD",1727924351231,0.003638,61322.0,61321.0,0.39670205]
["bitfinex","BTCUSD",1727924351922,0.02920083,61322.0,61321.0,0.39670205]
["bitfinex","BTCUSD",1727924352580,0.02920083,61322.0,61321.0,0.37856938]
["bitfinex","BTCUSD",1727924353024,0.02920083,61322.0,61321.0,0.360376]
["bitfinex","BTCUSD",1727924353251,0.02920083,61322.0,61321.0,0.37849887]
["bitfinex","BTCUSD",1727924353463,0.02920083,61322.0,61321.0,0.360376]
["bitfinex","BTCUSD",1727924354747,0.03492651,61322.0,61321.0,0.360376]
["bitfinex","BTCUSD",1727924355009,0.04432935,61322.0,61321.0,0.360376]
["bitfinex","BTCUSD",1727924355230,0.02920083,61322.0,61321.0,0.360376]
["bitfinex","BTCUSD",1727924357594,0.003638,61322.0,61321.0,0.360376]
["bitfinex","BTCUSD",1727924360617,0.02920085,61322.0,61321.0,0.360376]
["bitfinex","BTCUSD",1727924361055,0.02920085,61322.0,61321.0,0.1021]
["bitfinex","BTCUSD",1727924361490,0.04490843,61322.0,61321.0,0.1021]
["bitfinex","BTCUSD",1727924362146,0.04490843,61322.0,61321.0,0.265176]
["bitfinex","BTCUSD",1727924363752,0.02920085,61322.0,61321.0,0.265176]
["bitfinex","BTCUSD",1727924364180,0.04488834,61322.0,61321.0,0.265176]
["bitfinex","BTCUSD",1727924365709,0.02920085,61322.0,61321.0,0.265176]
["bitfinex","BTCUSD",1727924367502,0.003638,61322.0,61321.0,0.265176]
["bitfinex","BTCUSD",1727924371830,0.003638,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924371831,0.19227463,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924372297,0.20795388,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924377732,0.18239025,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924382364,0.23136942,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924382577,0.18239025,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924382822,0.23136942,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924383461,0.18239025,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924385922,0.23136942,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924387315,0.18239025,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924387558,0.36445422,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924387788,0.26988073,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924388001,0.18239025,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924388447,0.23134722,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924390313,0.36465223,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924390743,0.4136536,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924390960,0.31569526,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1727924391177,0.163078,61320.0,61319.0,0.000819]
["bitfinex","BTCUSD",1727924391622,0.17865978,61320.0,61319.0,0.000819]
["bitfinex","BTCUSD",1727924392730,0.17965978,61320.0,61319.0,0.006819]
["bitfinex","BTCUSD",1727924392969,0.30196139,61320.0,61319.0,0.006819]
["bitfinex","BTCUSD",1727924394339,0.30296139,61320.0,61319.0,0.014819]
["bitfinex","BTCUSD",1727924394560,0.18065978,61320.0,61319.0,0.014819]
["bitfinex","BTCUSD",1727924394745,0.20622814,61320.0,61319.0,0.014819]
["bitfinex","BTCUSD",1727924395411,0.30401501,61320.0,61319.0,0.014819]
["bitfinex","BTCUSD",1727924397423,0.20622814,61320.0,61319.0,0.014819]
["bitfinex","BTCUSD",1727924397870,0.18065978,61320.0,61319.0,0.014819]
["bitfinex","BTCUSD",1727924400377,0.18065978,61320.0,61319.0,0.014469]
["bitfinex","BTCUSD",1727924400592,0.20622729,61320.0,61319.0,0.014469]
["bitfinex","BTCUSD",1727924402189,0.18065978,61320.0,61319.0,0.014469]
["bitfinex","BTCUSD",1727924403512,0.25397567,61320.0,61319.0,0.014469]
["bitfinex","BTCUSD",1727924404167,0.18065978,61320.0,61319.0,0.014469]
["bitfinex","BTCUSD",1727924404385,0.22855052,61320.0,61319.0,0.008469]
["bitfinex","BTCUSD",1727924404596,0.22855052,61320.0,61319.0,0.000469]
["bitfinex","BTCUSD",1727924404597,0.17865978,61320.0,61319.0,0.000469]
["bitfinex","BTCUSD",1727924405034,0.17865978,61320.0,61319.0,0.002469]
["bitfinex","BTCUSD",1727924405488,0.17865978,61320.0,61319.0,0.000469]
["bitfinex","BTCUSD",1727924405979,0.17865978,61320.0,61319.0,0.002469]
["bitfinex","BTCUSD",1727924406912,0.17865978,61320.0,61319.0,0.006469]
["bitfinex","BTCUSD",1727924408610,0.17865978,61320.0,61319.0,0.000469]
["bitfinex","BTCUSD",1727924409251,0.17865978,61320.0,61319.0,0.002469]
["bitfinex","BTCUSD",1727924410162,0.17865978,61320.0,61319.0,0.006469]
["bitfinex","BTCUSD",1727924411328,0.20422676,61320.0,61319.0,0.006469]
["bitfinex","BTCUSD",1727924411755,0.20422676,61320.0,61319.0,0.002469]
["bitfinex","BTCUSD",1727924411995,0.20586276,61320.0,61319.0,0.002469]
["bitfinex","BTCUSD",1727924412490,0.20586276,61320.0,61319.0,0.000469]
["bitfinex","BTCUSD",1727924412909,0.21086276,61320.0,61319.0,0.000469]
["bitfinex","BTCUSD",1727924413117,0.21286276,61320.0,61319.0,0.000469]
["bitfinex","BTCUSD",1727924413578,0.21086276,61320.0,61319.0,0.000469]
["bitfinex","BTCUSD",1727924414056,0.20586276,61320.0,61319.0,0.004469]
["bitfinex","BTCUSD",1727924414485,0.20586276,61320.0,61319.0,0.006469]
["bitfinex","BTCUSD",1727924417404,0.18029578,61320.0,61319.0,0.006469]
["bitfinex","BTCUSD",1727924420724,0.20586259,61320.0,61319.0,0.006469]
["bitfinex","BTCUSD",1727924420955,0.19306079,61320.0,61319.0,0.006469]
["bitfinex","BTCUSD",1727924421384,0.04278459,61320.0,61319.0,0.006469]
["bitfinex","BTCUSD",1727924421654,0.04278459,61320.0,61319.0,0.24695]
["bitfinex","BTCUSD",1727924421869,0.04278459,61320.0,61319.0,0.083869]
["bitfinex","BTCUSD",1727924422080,0.04278459,61320.0,61319.0,0.24695]
["bitfinex","BTCUSD",1727924422512,0.04278459,61320.0,61319.0,0.33855]
["bitfinex","BTCUSD",1727924422726,0.02720281,61320.0,61319.0,0.33855]
["bitfinex","BTCUSD",1727924422944,0.02720281,61320.0,61319.0,0.175469]
["bitfinex","BTCUSD",1727924423164,0.20392654,61320.0,61319.0,0.175469]
["bitfinex","BTCUSD",1727924423380,0.04084854,61320.0,61319.0,0.175469]
["bitfinex","BTCUSD",1727924424260,0.04084854,61320.0,61319.0,0.33855]
["bitfinex","BTCUSD",1727924427544,0.01528173,61320.0,61319.0,0.33855]
["bitfinex","BTCUSD",1727924428470,0.17835973,61320.0,61319.0,0.175469]
["bitfinex","BTCUSD",1727924428688,0.01528173,61320.0,61319.0,0.175469]
["bitfinex","BTCUSD",1727924430682,0.04084755,61320.0,61319.0,0.175469]
["bitfinex","BTCUSD",1727924431552,0.04084755,61320.0,61319.0,0.33855]
["bitfinex","BTCUSD",1727924431761,0.04084755,61320.0,61319.0,0.175469]
["bitfinex","BTCUSD",1727924433103,0.20392555,61320.0,61319.0,0.175469]
["bitfinex","BTCUSD",1727924434229,0.20392555,61320.0,61319.0,0.169469]
["bitfinex","BTCUSD",1727924435572,0.20392555,61320.0,61319.0,0.171469]
["bitfinex","BTCUSD",1727924436071,0.20392555,61320.0,61319.0,0.169469]
["bitfinex","BTCUSD",1727924436502,0.20392555,61320.0,61319.0,0.170469]
["bitfinex","BTCUSD",1727924437367,0.18376401,61320.0,61319.0,0.170469]
["bitfinex","BTCUSD",1727924437584,0.17672193,61320.0,61319.0,0.170469]
["bitfinex","BTCUSD",1727924437797,0.17772193,61320.0,61319.0,0.170469]
["bitfinex","BTCUSD",1727924438860,0.01464393,61320.0,61319.0,0.170469]
["bitfinex","BTCUSD",1727924439074,0.17772193,61320.0,61319.0,0.170469]
["bitfinex","BTCUSD",1727924440246,0.01464393,61320.0,61319.0,0.33355]
["bitfinex","BTCUSD",1727924440696,0.001,61320.0,61319.0,0.33355]
["bitfinex","BTCUSD",1727924442314,0.001,61320.0,61319.0,0.35300639]
["bitfinex","BTCUSD",1727924442554,0.001,61320.0,61319.0,0.3841992]
["bitfinex","BTCUSD",1727924442766,0.001,61320.0,61319.0,0.36473894]
["bitfinex","BTCUSD",1727924442987,0.001,61320.0,61319.0,0.38323203]
["bitfinex","BTCUSD",1727924443418,0.001,61320.0,61319.0,0.38423203]
["bitfinex","BTCUSD",1727924443911,0.001,61320.0,61319.0,0.38323203]
["bitfinex","BTCUSD",1727924444123,0.0255627,61320.0,61319.0,0.38323203]
["bitfinex","BTCUSD",1727924444355,0.0255627,61320.0,61319.0,0.35204309]
["bitfinex","BTCUSD",1727924444566,0.0255627,61320.0,61319.0,0.35604309]
["bitfinex","BTCUSD",1727924444779,0.0255627,61320.0,61319.0,0.35204309]
["bitfinex","BTCUSD",1727924445216,0.0265627,61320.0,61319.0,0.35904309]
["bitfinex","BTCUSD",1727924445428,0.0275627,61320.0,61319.0,0.37004309]
["bitfinex","BTCUSD",1727924446291,0.0265627,61320.0,61319.0,0.35904309]
["bitfinex","BTCUSD",1727924446509,0.0265627,61320.0,61319.0,0.33955]
["bitfinex","BTCUSD",1727924446731,0.0275627,61320.0,61319.0,0.3710056]
["bitfinex","BTCUSD",1727924446955,0.0275627,61320.0,61319.0,0.35155]
["bitfinex","BTCUSD",1727924447629,0.03904841,61320.0,61319.0,0.35155]
["bitfinex","BTCUSD",1727924447843,0.0275627,61320.0,61319.0,0.35155]
["bitfinex","BTCUSD",1727924448723,0.0291987,61320.0,61319.0,0.35155]
["bitfinex","BTCUSD",1727924450259,0.04068295,61320.0,61319.0,0.35155]
["bitfinex","BTCUSD",1727924450701,0.01512025,61320.0,61319.0,0.096869]
["bitfinex","BTCUSD",1727924451411,0.01512025,61320.0,61319.0,0.25995]
["bitfinex","BTCUSD",1727924451627,0.01312025,61320.0,61319.0,0.24095]
["bitfinex","BTCUSD",1727924451837,0.01512025,61320.0,61319.0,0.25895]
["bitfinex","BTCUSD",1727924452075,0.01412025,61320.0,61319.0,0.25195]
["bitfinex","BTCUSD",1727924452302,0.01312025,61320.0,61319.0,0.24095]
["bitfinex","BTCUSD",1727924452517,0.01512025,61320.0,61319.0,0.25795]
["bitfinex","BTCUSD",1727924453368,0.01512025,61320.0,61319.0,0.094869]
["bitfinex","BTCUSD",1727924454005,0.01512025,61320.0,61319.0,0.25795]
["bitfinex","BTCUSD",1727924454434,0.01512025,61320.0,61319.0,0.094869]
["bitfinex","BTCUSD",1727924454649,0.17819825,61320.0,61319.0,0.094869]
["bitfinex","BTCUSD",1727924455072,0.01512025,61320.0,61319.0,0.094869]
["bitfinex","BTCUSD",1727924456780,0.01512025,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924456998,0.17819825,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924457698,0.01512025,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924458618,0.17819825,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924461177,0.01512025,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924461406,0.01512025,61320.0,61319.0,0.18055]
["bitfinex","BTCUSD",1727924461630,0.01512025,61320.0,61319.0,0.36305]
["bitfinex","BTCUSD",1727924461838,0.003636,61320.0,61319.0,0.36305]
["bitfinex","BTCUSD",1727924462537,0.003636,61320.0,61319.0,0.199969]
["bitfinex","BTCUSD",1727924462762,0.01571523,61320.0,61319.0,0.199969]
["bitfinex","BTCUSD",1727924462954,0.0157167,61320.0,61319.0,0.36305]
["bitfinex","BTCUSD",1727924463408,0.0157167,61320.0,61319.0,0.199969]
["bitfinex","BTCUSD",1727924463624,0.0157167,61320.0,61319.0,0.36305]
["bitfinex","BTCUSD",1727924468473,0.0157167,61320.0,61319.0,0.199969]
["bitfinex","BTCUSD",1727924469117,0.0157167,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924469118,0.1787947,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924469331,0.0157167,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924469543,0.22776507,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924469773,0.1787947,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924470648,0.20436081,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924472183,0.04128281,61320.0,61319.0,0.017469]
["bitfinex","BTCUSD",1727924472409,0.04128281,61320.0,61319.0,0.35705]
["bitfinex","BTCUSD",1727924472630,0.03924475,61320.0,61319.0,0.54457889]
["bitfinex","BTCUSD",1727924472852,0.001638,61322.0,61319.0,0.54457889]
["bitfinex","BTCUSD",1727924472853,0.001638,61322.0,61321.0,0.291076]
["bitfinex","BTCUSD",1727924473100,0.001638,61322.0,61321.0,0.78668879]
["bitfinex","BTCUSD",1727924473308,0.001638,61322.0,61321.0,0.85675405]
["bitfinex","BTCUSD",1727924473517,0.001638,61322.0,61321.0,0.78342798]
["bitfinex","BTCUSD",1727924474175,0.001638,61322.0,61321.0,0.79542798]
["bitfinex","BTCUSD",1727924474642,0.002638,61322.0,61321.0,0.80542798]
["bitfinex","BTCUSD",1727924474855,0.002638,61322.0,61321.0,0.77742798]
["bitfinex","BTCUSD",1727924475108,0.002638,61322.0,61321.0,0.6899612]
["bitfinex","BTCUSD",1727924475330,0.002638,61322.0,61321.0,1.02247597]
["bitfinex","BTCUSD",1727924475546,0.002638,61322.0,61321.0,0.80528254]
["bitfinex","BTCUSD",1727924475765,0.002638,61322.0,61321.0,0.85101183]
["bitfinex","BTCUSD",1727924475974,0.002638,61322.0,61321.0,0.83042006]
["bitfinex","BTCUSD",1727924476192,0.002638,61322.0,61321.0,0.89978497]
["bitfinex","BTCUSD",1727924476619,0.002638,61322.0,61321.0,0.85294352]
["bitfinex","BTCUSD",1727924477694,0.002638,61322.0,61321.0,0.90175669]
["bitfinex","BTCUSD",1727924478556,0.002638,61322.0,61321.0,0.88123323]
["bitfinex","BTCUSD",1727924478766,0.002638,61322.0,61321.0,0.90171939]
["bitfinex","BTCUSD",1727924479002,0.002638,61322.0,61321.0,0.85290622]
["bitfinex","BTCUSD",1727924479235,0.002638,61322.0,61321.0,0.90169328]
["bitfinex","BTCUSD",1727924479523,0.002638,61322.0,61321.0,0.85090622]
["bitfinex","BTCUSD",1727924479770,0.002638,61322.0,61321.0,0.82003774]
["bitfinex","BTCUSD",1727924480024,0.002638,61322.0,61321.0,0.79955158]
["bitfinex","BTCUSD",1727924480526,0.02819776,61322.0,61321.0,0.79955158]
["bitfinex","BTCUSD",1727924480765,0.002638,61322.0,61321.0,0.79955158]
["bitfinex","BTCUSD",1727924481005,0.00255646,61322.0,61321.0,0.79955158]
["bitfinex","BTCUSD",1727924481455,0.00255646,61322.0,61321.0,0.79455158]
["bitfinex","BTCUSD",1727924483019,0.0499967,61334.0,61330.0,0.46674807]
["bitfinex","BTCUSD",1727924483261,0.0499967,61334.0,61330.0,0.80993758]
["bitfinex","BTCUSD",1727924483504,0.24504799,61343.0,61330.0,0.80993758]
["bitfinex","BTCUSD",1727924483505,0.24504799,61343.0,61330.0,0.85866733]
["bitfinex","BTCUSD",1727924483752,0.0255554,61335.0,61330.0,0.91002197]
["bitfinex","BTCUSD",1727924483989,0.0255554,61335.0,61330.0,0.86129222]
["bitfinex","BTCUSD",1727924484235,0.0255554,61335.0,61330.0,0.90998778]
["bitfinex","BTCUSD",1727924484491,0.0255554,61335.0,61330.0,0.79393758]
["bitfinex","BTCUSD",1727924484739,0.0255554,61335.0,61330.0,0.78693758]
["bitfinex","BTCUSD",1727924484974,0.0255554,61335.0,61330.0,0.80072168]
["bitfinex","BTCUSD",1727924486226,0.0255554,61335.0,61330.0,0.81472168]
["bitfinex","BTCUSD",1727924487439,0.0494885,61349.0,61330.0,0.79564478]
["bitfinex","BTCUSD",1727924487656,0.0494885,61349.0,61330.0,0.81672168]
["bitfinex","BTCUSD",1727924488304,0.3754915,61349.0,61330.0,0.801835]
["bitfinex","BTCUSD",1727924488518,0.3754915,61349.0,61330.0,0.8189119]
["bitfinex","BTCUSD",1727924488736,0.163011,61346.0,61330.0,0.799835]
["bitfinex","BTCUSD",1727924489661,0.3754915,61349.0,61330.0,0.799835]
["bitfinex","BTCUSD",1727924489878,0.163007,61348.0,61330.0,0.799835]
["bitfinex","BTCUSD",1727924490524,0.32602,61346.0,61330.0,0.794835]
["bitfinex","BTCUSD",1727924490749,0.3754915,61349.0,61330.0,0.794835]
["bitfinex","BTCUSD",1727924490750,0.4674915,61349.0,61330.0,0.794835]
["bitfinex","BTCUSD",1727924491199,0.163009,61346.0,61330.0,0.794835]
["bitfinex","BTCUSD",1727924491436,0.163009,61346.0,61330.0,0.799835]
["bitfinex","BTCUSD",1727924491673,0.0255562,61334.0,61330.0,0.799835]
["bitfinex","BTCUSD",1727924497374,0.32602,61346.0,61330.0,0.794835]
["bitfinex","BTCUSD",1727924497585,0.163013,61345.0,61330.0,0.794835]
["bitfinex","BTCUSD",1727924497798,0.163013,61345.0,61330.0,0.799835]
["bitfinex","BTCUSD",1727924498052,0.326018,61347.0,61330.0,0.799835]
["bitfinex","BTCUSD",1727924498291,0.163013,61345.0,61330.0,0.799835]
["bitfinex","BTCUSD",1727924499254,0.163007,61347.0,61330.0,0.799835]
["bitfinex","BTCUSD",1727924499500,0.163007,61347.0,61330.0,0.8189095]
["bitfinex","BTCUSD",1727924500460,0.0456,61348.0,61330.0,0.8189095]
["bitfinex","BTCUSD",1727924500669,0.16301,61346.0,61330.0,0.8189095]
["bitfinex","BTCUSD",1727924500893,0.0494885,61349.0,61330.0,0.8279095]
["bitfinex","BTCUSD",1727924501142,0.0494885,61349.0,61330.0,0.83611288]
["bitfinex","BTCUSD",1727924501356,0.0494885,61349.0,61330.0,0.85011288]
["bitfinex","BTCUSD",1727924501568,0.0494885,61349.0,61330.0,0.89643829]
["bitfinex","BTCUSD",1727924501779,0.02719305,61331.0,61330.0,0.89643829]
["bitfinex","BTCUSD",1727924501996,0.0494885,61349.0,61348.0,0.241204]
["bitfinex","BTCUSD",1727924502498,0.02555411,61356.0,61355.0,0.162985]
["bitfinex","BTCUSD",1727924502732,0.0497573,61361.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727924502934,0.162972,61360.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727924503941,0.162975,61359.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727924505724,0.325951,61359.0,61350.0,0.325995]
["bitfinex","BTCUSD",1727924505967,0.162986,61355.0,61353.0,0.24504799]
["bitfinex","BTCUSD",1727924506455,0.18853802,61355.0,61351.0,0.162995]
["bitfinex","BTCUSD",1727924506712,0.325945,61360.0,61350.0,0.57104199]
["bitfinex","BTCUSD",1727924506954,0.16298,61357.0,61351.0,0.32599]
["bitfinex","BTCUSD",1727924507197,0.162973,61360.0,61355.0,0.162984]
["bitfinex","BTCUSD",1727924507691,0.162973,61360.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727924508984,0.000818,61359.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727924509502,0.000818,61359.0,61354.0,0.325974]
["bitfinex","BTCUSD",1727924509747,0.02636907,61359.0,61356.0,0.163981]
["bitfinex","BTCUSD",1727924510001,0.18934507,61359.0,61356.0,0.001]
["bitfinex","BTCUSD",1727924511460,0.18934507,61359.0,61355.0,0.162985]
["bitfinex","BTCUSD",1727924511685,0.18934507,61359.0,61350.0,0.24504799]
["bitfinex","BTCUSD",1727924511686,0.00597651,61358.0,61350.0,0.57104299]
["bitfinex","BTCUSD",1727924511932,0.162985,61356.0,61351.0,0.162996]
["bitfinex","BTCUSD",1727924512188,0.16895651,61358.0,61352.0,0.162992]
["bitfinex","BTCUSD",1727924512431,0.16895651,61358.0,61350.0,0.57104299]
["bitfinex","BTCUSD",1727924512432,0.00597435,61355.0,61353.0,0.16299]
["bitfinex","BTCUSD",1727924512765,0.02636907,61359.0,61353.0,0.16299]
["bitfinex","BTCUSD",1727924512766,0.02636907,61359.0,61355.0,0.002]
["bitfinex","BTCUSD",1727924512986,0.02636907,61359.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727924513469,0.18934507,61359.0,61354.0,0.162986]
["bitfinex","BTCUSD",1727924513727,0.18934507,61359.0,61355.0,0.162985]
["bitfinex","BTCUSD",1727924515236,0.02636907,61359.0,61356.0,0.162982]
["bitfinex","BTCUSD",1727924515768,0.18934407,61359.0,61356.0,0.162982]
["bitfinex","BTCUSD",1727924516553,0.02636907,61359.0,61356.0,0.002]
["bitfinex","BTCUSD",1727924516811,0.162978,61358.0,61356.0,0.002]
["bitfinex","BTCUSD",1727924518282,0.162978,61358.0,61356.0,0.001]
["bitfinex","BTCUSD",1727924518837,0.162978,61358.0,61356.0,0.004]
["bitfinex","BTCUSD",1727924521279,0.16298,61357.0,61356.0,0.004]
["bitfinex","BTCUSD",1727924521547,0.25318,61357.0,61356.0,0.004]
["bitfinex","BTCUSD",1727924522268,0.25318,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1727924523464,0.162993,61352.0,61351.0,0.24504799]
["bitfinex","BTCUSD",1727924523975,0.163005,61348.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727924525979,0.163005,61348.0,61345.0,0.163012]
["bitfinex","BTCUSD",1727924526671,0.00603704,61347.0,61345.0,0.163012]
["bitfinex","BTCUSD",1727924527080,0.00603704,61347.0,61344.0,0.163015]
["bitfinex","BTCUSD",1727924527508,0.00603704,61347.0,61345.0,0.007]
["bitfinex","BTCUSD",1727924528621,0.00603704,61347.0,61345.0,0.014]
["bitfinex","BTCUSD",1727924528827,0.00603704,61347.0,61345.0,0.007]
["bitfinex","BTCUSD",1727924529267,0.163009,61346.0,61345.0,0.007]
["bitfinex","BTCUSD",1727924529488,0.306409,61346.0,61345.0,0.007]
["bitfinex","BTCUSD",1727924529704,0.41012191,61346.0,61345.0,0.007]
["bitfinex","BTCUSD",1727924529915,0.43453926,61346.0,61345.0,0.007]
["bitfinex","BTCUSD",1727924530131,0.43453926,61346.0,61345.0,0.015]
["bitfinex","BTCUSD",1727924530132,0.31245251,61346.0,61345.0,0.015]
["bitfinex","BTCUSD",1727924530366,0.31245251,61346.0,61345.0,0.008]
["bitfinex","BTCUSD",1727924530574,0.163033,61337.0,61336.0,0.24504799]
["bitfinex","BTCUSD",1727924530996,0.16935404,61337.0,61336.0,0.24504799]
["bitfinex","BTCUSD",1727924531228,0.163041,61335.0,61331.0,0.001636]
["bitfinex","BTCUSD",1727924531446,0.163041,61335.0,61333.0,0.24504799]
["bitfinex","BTCUSD",1727924531711,0.0064043,61334.0,61331.0,0.164684]
["bitfinex","BTCUSD",1727924532143,0.163041,61335.0,61331.0,0.164684]
["bitfinex","BTCUSD",1727924532575,0.01042801,61334.0,61331.0,0.164684]
["bitfinex","BTCUSD",1727924533028,0.163041,61335.0,61331.0,0.167684]
["bitfinex","BTCUSD",1727924533456,0.163045,61333.0,61331.0,0.001636]
["bitfinex","BTCUSD",1727924533675,0.163045,61333.0,61331.0,0.003636]
["bitfinex","BTCUSD",1727924534119,0.18860549,61333.0,61331.0,0.003636]
["bitfinex","BTCUSD",1727924534381,0.163047,61332.0,61331.0,0.003636]
["bitfinex","BTCUSD",1727924534623,0.133047,61332.0,61331.0,0.003636]
["bitfinex","BTCUSD",1727924534845,0.26624307,61332.0,61331.0,0.003636]
["bitfinex","BTCUSD",1727924535308,0.26624307,61332.0,61331.0,0.005636]
["bitfinex","BTCUSD",1727924535532,0.26624307,61332.0,61331.0,0.003636]
["bitfinex","BTCUSD",1727924535764,0.26624307,61332.0,61331.0,0.001636]
["bitfinex","BTCUSD",1727924535985,0.26624307,61332.0,61331.0,0.008636]
["bitfinex","BTCUSD",1727924536199,0.27051439,61332.0,61331.0,0.005636]
["bitfinex","BTCUSD",1727924536435,0.27051439,61332.0,61331.0,0.001636]
["bitfinex","BTCUSD",1727924536644,0.27051439,61332.0,61331.0,0.002636]
["bitfinex","BTCUSD",1727924537921,0.27051439,61332.0,61331.0,0.001636]
["bitfinex","BTCUSD",1727924538147,0.27051439,61332.0,61331.0,0.002636]
["bitfinex","BTCUSD",1727924539425,0.27051439,61332.0,61331.0,0.001636]
["bitfinex","BTCUSD",1727924539854,0.27051439,61332.0,61331.0,0.002636]
["bitfinex","BTCUSD",1727924541568,0.27665835,61332.0,61331.0,0.002636]
["bitfinex","BTCUSD",1727924542234,0.27665835,61332.0,61331.0,0.001636]
["bitfinex","BTCUSD",1727924542447,0.27665835,61332.0,61331.0,0.002636]
["bitfinex","BTCUSD",1727924546586,0.27747635,61332.0,61331.0,0.002636]
["bitfinex","BTCUSD",1727924548839,0.37747635,61332.0,61331.0,0.002636]
["bitfinex","BTCUSD",1727924551638,0.40304091,61332.0,61331.0,0.002636]
["bitfinex","BTCUSD",1727924552313,0.40304091,61332.0,61322.0,0.001636]
["bitfinex","BTCUSD",1727924552314,0.39937,61323.0,61322.0,0.001636]
["bitfinex","BTCUSD",1727924552587,0.163076,61321.0,61320.0,0.001636]
["bitfinex","BTCUSD",1727924552825,0.39628007,61318.0,61312.0,0.24504799]
["bitfinex","BTCUSD",1727924553496,0.163089,61316.0,61302.0,0.32314799]
["bitfinex","BTCUSD",1727924553716,0.29632007,61303.0,61302.0,0.24504799]
["bitfinex","BTCUSD",1727924553939,0.39632007,61303.0,61302.0,0.24504799]
["bitfinex","BTCUSD",1727924554372,0.163134,61299.0,61292.0,0.24504799]
["bitfinex","BTCUSD",1727924554588,0.29633007,61299.0,61292.0,0.24504799]
["bitfinex","BTCUSD",1727924555035,0.32190815,61299.0,61292.0,0.24504799]
["bitfinex","BTCUSD",1727924555943,0.33490815,61299.0,61298.0,0.003636]
["bitfinex","BTCUSD",1727924556336,0.33407445,61299.0,61298.0,0.002636]
["bitfinex","BTCUSD",1727924556560,0.3400745,61299.0,61298.0,0.002636]
["bitfinex","BTCUSD",1727924557440,0.41449642,61299.0,61298.0,0.002636]
["bitfinex","BTCUSD",1727924557645,0.41449642,61299.0,61298.0,0.003636]
["bitfinex","BTCUSD",1727924557861,0.4400769,61299.0,61298.0,0.003636]
["bitfinex","BTCUSD",1727924558068,0.4400769,61299.0,61298.0,0.002636]
["bitfinex","BTCUSD",1727924558530,0.4400769,61299.0,61298.0,0.003636]
["bitfinex","BTCUSD",1727924558736,0.4320769,61299.0,61298.0,0.002636]
["bitfinex","BTCUSD",1727924558943,0.4460769,61299.0,61298.0,0.001636]
["bitfinex","BTCUSD",1727924559364,0.4320769,61299.0,61298.0,0.002636]
["bitfinex","BTCUSD",1727924559797,0.79034468,61299.0,61278.0,0.0781]
["bitfinex","BTCUSD",1727924560009,0.79034468,61299.0,61271.0,0.24504799]
["bitfinex","BTCUSD",1727924560010,0.163206,61272.0,61271.0,0.32314799]
["bitfinex","BTCUSD",1727924560229,0.163206,61272.0,61271.0,0.24504799]
["bitfinex","BTCUSD",1727924560457,0.163212,61270.0,61269.0,0.001636]
["bitfinex","BTCUSD",1727924560884,0.33587522,61270.0,61269.0,0.001636]
["bitfinex","BTCUSD",1727924561097,0.33787522,61270.0,61269.0,0.001636]
["bitfinex","BTCUSD",1727924561310,0.32787522,61270.0,61269.0,0.001636]
["bitfinex","BTCUSD",1727924561522,0.278212,61270.0,61269.0,0.001636]
["bitfinex","BTCUSD",1727924561761,0.163262,61251.0,61250.0,0.069936]
["bitfinex","BTCUSD",1727924561971,0.163262,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924562183,0.18885662,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924563159,0.19185662,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924563386,0.18885662,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924563797,0.19185662,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924564020,0.19560904,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924564226,0.19660904,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924565050,0.19560904,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924565479,0.19360904,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924565915,0.19760904,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924566732,0.19360904,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924566958,0.19560904,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924567535,0.17001442,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924569443,0.16701442,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924569684,0.16901442,61251.0,61250.0,0.059936]
["bitfinex","BTCUSD",1727924571586,0.17460436,61251.0,61250.0,0.060756]
["bitfinex","BTCUSD",1727924571771,0.17624436,61251.0,61250.0,0.060756]
["bitfinex","BTCUSD",1727924572877,0.01098236,61251.0,61250.0,0.060756]
["bitfinex","BTCUSD",1727924573132,0.00722994,61251.0,61250.0,0.060756]
["bitfinex","BTCUSD",1727924573337,0.00264,61251.0,61250.0,0.319621]
["bitfinex","BTCUSD",1727924573991,0.00164,61251.0,61250.0,0.321621]
["bitfinex","BTCUSD",1727924574422,0.00164,61251.0,61250.0,0.32288591]
["bitfinex","BTCUSD",1727924574632,0.00264,61251.0,61250.0,0.32688591]
["bitfinex","BTCUSD",1727924574864,0.00264,61251.0,61250.0,0.323621]
["bitfinex","BTCUSD",1727924575498,0.00364,61251.0,61250.0,0.327621]
["bitfinex","BTCUSD",1727924575740,0.00264,61251.0,61250.0,0.323621]
["bitfinex","BTCUSD",1727924576165,0.00364,61251.0,61250.0,0.327621]
["bitfinex","BTCUSD",1727924576375,0.00264,61251.0,61250.0,0.323621]
["bitfinex","BTCUSD",1727924577015,0.00264,61251.0,61250.0,0.326621]
["bitfinex","BTCUSD",1727924577244,0.00364,61251.0,61250.0,0.330621]
["bitfinex","BTCUSD",1727924577473,0.00264,61251.0,61250.0,0.323621]
["bitfinex","BTCUSD",1727924577913,0.00364,61251.0,61250.0,0.330621]
["bitfinex","BTCUSD",1727924578336,0.00264,61251.0,61250.0,0.323621]
["bitfinex","BTCUSD",1727924578747,0.00364,61251.0,61250.0,0.330621]
["bitfinex","BTCUSD",1727924579007,0.00364,61251.0,61250.0,0.52251771]
["bitfinex","BTCUSD",1727924579245,0.00264,61251.0,61250.0,0.54124302]
["bitfinex","BTCUSD",1727924579485,0.00364,61251.0,61250.0,0.54524302]
["bitfinex","BTCUSD",1727924579695,0.00264,61251.0,61250.0,0.54124302]
["bitfinex","BTCUSD",1727924579897,0.00264,61251.0,61250.0,0.54024302]
["bitfinex","BTCUSD",1727924580102,0.00364,61251.0,61250.0,0.54524302]
["bitfinex","BTCUSD",1727924580312,0.00264,61251.0,61250.0,0.54124302]
["bitfinex","BTCUSD",1727924580521,0.00364,61251.0,61250.0,0.54524302]
["bitfinex","BTCUSD",1727924580729,0.00264,61251.0,61250.0,0.54024302]
["bitfinex","BTCUSD",1727924580940,0.00264,61251.0,61250.0,0.54124302]
["bitfinex","BTCUSD",1727924581577,0.00164,61251.0,61250.0,0.37105631]
["bitfinex","BTCUSD",1727924582039,0.02723045,61251.0,61250.0,0.37105631]
["bitfinex","BTCUSD",1727924582257,0.02923045,61251.0,61250.0,0.38005631]
["bitfinex","BTCUSD",1727924582727,0.02823045,61251.0,61250.0,0.37605631]
["bitfinex","BTCUSD",1727924582976,0.02923045,61251.0,61250.0,0.38005631]
["bitfinex","BTCUSD",1727924583823,0.03701667,61251.0,61250.0,0.38005631]
["bitfinex","BTCUSD",1727924584089,0.0490997,61263.0,61262.0,0.338533]
["bitfinex","BTCUSD",1727924584300,0.0490997,61263.0,61262.0,0.47172907]
["bitfinex","BTCUSD",1727924584503,0.24504799,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1727924584729,0.24504799,61264.0,61263.0,0.18209267]
["bitfinex","BTCUSD",1727924584962,0.02558733,61270.0,61265.0,0.326448]
["bitfinex","BTCUSD",1727924585188,0.02558733,61270.0,61268.0,0.163215]
["bitfinex","BTCUSD",1727924585437,0.02558733,61270.0,61269.0,0.01886267]
["bitfinex","BTCUSD",1727924585872,0.02558733,61270.0,61269.0,0.18207667]
["bitfinex","BTCUSD",1727924587170,0.02558733,61270.0,61269.0,0.25727667]
["bitfinex","BTCUSD",1727924587881,0.02558733,61270.0,61269.0,0.25725229]
["bitfinex","BTCUSD",1727924588092,0.24504799,61277.0,61274.0,0.163199]
["bitfinex","BTCUSD",1727924588305,0.24504799,61277.0,61275.0,0.18203629]
["bitfinex","BTCUSD",1727924588536,0.57140199,61284.0,61273.0,0.326405]
["bitfinex","BTCUSD",1727924588764,0.2126218,61282.0,61277.0,0.163192]
["bitfinex","BTCUSD",1727924589222,0.163182,61282.0,61277.0,0.163192]
["bitfinex","BTCUSD",1727924589644,0.326334,61287.0,61276.0,0.326389]
["bitfinex","BTCUSD",1727924589865,0.24504799,61285.0,61277.0,0.01887315]
["bitfinex","BTCUSD",1727924590081,0.163178,61283.0,61278.0,0.163189]
["bitfinex","BTCUSD",1727924592014,0.326334,61287.0,61278.0,0.001]
["bitfinex","BTCUSD",1727924592231,0.3761117,61290.0,61278.0,0.001]
["bitfinex","BTCUSD",1727924592232,0.163171,61286.0,61278.0,0.001]
["bitfinex","BTCUSD",1727924592445,0.0255822,61282.0,61281.0,0.163182]
["bitfinex","BTCUSD",1727924592662,0.0255822,61282.0,61281.0,0.242882]
["bitfinex","BTCUSD",1727924593337,0.003,61287.0,61281.0,0.0797]
["bitfinex","BTCUSD",1727924593562,0.0497897,61290.0,61287.0,0.163165]
["bitfinex","BTCUSD",1727924593774,0.2129497,61290.0,61284.0,0.326349]
["bitfinex","BTCUSD",1727924593985,0.16316,61290.0,61286.0,0.163169]
["bitfinex","BTCUSD",1727924594272,0.18873973,61290.0,61286.0,0.163169]
["bitfinex","BTCUSD",1727924594484,0.02557973,61290.0,61284.0,0.326349]
["bitfinex","BTCUSD",1727924594695,0.02557973,61290.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727924594696,0.163164,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727924595128,0.163164,61288.0,61284.0,0.167173]
["bitfinex","BTCUSD",1727924595343,0.18873973,61290.0,61285.0,0.163171]
["bitfinex","BTCUSD",1727924595559,0.18873973,61290.0,61284.0,0.004]
["bitfinex","BTCUSD",1727924595560,0.18873873,61290.0,61286.0,0.163167]
["bitfinex","BTCUSD",1727924596203,0.163164,61288.0,61284.0,0.167172]
["bitfinex","BTCUSD",1727924596636,0.35189873,61290.0,61286.0,0.004]
["bitfinex","BTCUSD",1727924596637,0.163166,61287.0,61286.0,0.004]
["bitfinex","BTCUSD",1727924596850,0.326324,61289.0,61286.0,0.004]
["bitfinex","BTCUSD",1727924596851,0.163162,61289.0,61286.0,0.004]
["bitfinex","BTCUSD",1727924597062,0.163162,61289.0,61283.0,0.326352]
["bitfinex","BTCUSD",1727924597274,0.163162,61289.0,61286.0,0.004]
["bitfinex","BTCUSD",1727924597481,0.163162,61289.0,61284.0,0.169174]
["bitfinex","BTCUSD",1727924597690,0.163162,61289.0,61284.0,0.163174]
["bitfinex","BTCUSD",1727924598104,0.163162,61289.0,61286.0,0.007]
["bitfinex","BTCUSD",1727924598543,0.163164,61288.0,61286.0,0.007]
["bitfinex","BTCUSD",1727924599205,0.001,61287.0,61286.0,0.012]
["bitfinex","BTCUSD",1727924599419,0.001,61287.0,61286.0,0.005]
["bitfinex","BTCUSD",1727924599914,0.163164,61288.0,61284.0,0.168174]
["bitfinex","BTCUSD",1727924600150,0.02558026,61287.0,61286.0,0.005]
["bitfinex","BTCUSD",1727924600385,0.02558026,61287.0,61286.0,0.007]
["bitfinex","BTCUSD",1727924600894,0.02658026,61287.0,61286.0,0.168169]
["bitfinex","BTCUSD",1727924602394,0.02658026,61287.0,61286.0,0.005]
["bitfinex","BTCUSD",1727924603113,0.02658026,61287.0,61286.0,0.012]
["bitfinex","BTCUSD",1727924604072,0.02658026,61287.0,61286.0,0.175169]
["bitfinex","BTCUSD",1727924606859,0.02658026,61287.0,61286.0,0.012]
["bitfinex","BTCUSD",1727924607300,0.02658026,61287.0,61286.0,0.175169]
["bitfinex","BTCUSD",1727924607541,0.001,61287.0,61286.0,0.175169]
["bitfinex","BTCUSD",1727924608785,0.001,61287.0,61286.0,0.012]
["bitfinex","BTCUSD",1727924610032,0.001,61287.0,61286.0,0.175169]
["bitfinex","BTCUSD",1727924610273,0.001,61287.0,61286.0,0.012]
["bitfinex","BTCUSD",1727924610517,0.02657979,61287.0,61286.0,0.175169]
["bitfinex","BTCUSD",1727924610764,0.001,61287.0,61286.0,0.175169]
["bitfinex","BTCUSD",1727924611254,0.02657977,61287.0,61286.0,0.175169]
["bitfinex","BTCUSD",1727924611504,0.02657977,61287.0,61286.0,0.012]
["bitfinex","BTCUSD",1727924613297,0.18974577,61287.0,61286.0,0.012]
["bitfinex","BTCUSD",1727924614568,0.164166,61287.0,61286.0,0.012]
["bitfinex","BTCUSD",1727924616905,0.18974591,61287.0,61286.0,0.012]
["bitfinex","BTCUSD",1727924617138,0.28444591,61287.0,61286.0,0.012]
["bitfinex","BTCUSD",1727924618146,0.28344591,61287.0,61286.0,0.007]
["bitfinex","BTCUSD",1727924618399,0.28744591,61287.0,61286.0,0.007]
["bitfinex","BTCUSD",1727924618654,0.12427991,61287.0,61274.0,0.24504799]
["bitfinex","BTCUSD",1727924618928,0.163192,61278.0,61274.0,0.24504799]
["bitfinex","BTCUSD",1727924619176,0.326377,61279.0,61274.0,0.24504799]
["bitfinex","BTCUSD",1727924619499,0.326377,61279.0,61273.0,0.163203]
["bitfinex","BTCUSD",1727924619500,0.163193,61277.0,61273.0,0.163203]
["bitfinex","BTCUSD",1727924620157,0.02558302,61278.0,61275.0,0.163197]
["bitfinex","BTCUSD",1727924620398,0.18877402,61278.0,61274.0,0.1652]
["bitfinex","BTCUSD",1727924620634,0.163191,61278.0,61274.0,0.1652]
["bitfinex","BTCUSD",1727924620885,0.163191,61278.0,61274.0,0.1632]
["bitfinex","BTCUSD",1727924621139,0.163193,61277.0,61273.0,0.167203]
["bitfinex","BTCUSD",1727924621652,0.163193,61277.0,61273.0,0.171203]
["bitfinex","BTCUSD",1727924621902,0.163196,61276.0,61273.0,0.171203]
["bitfinex","BTCUSD",1727924622144,0.326384,61278.0,61273.0,0.171203]
["bitfinex","BTCUSD",1727924622426,0.163201,61274.0,61273.0,0.004]
["bitfinex","BTCUSD",1727924623153,0.326395,61276.0,61272.0,0.0756]
["bitfinex","BTCUSD",1727924623391,0.326395,61276.0,61274.0,0.003]
["bitfinex","BTCUSD",1727924623623,0.326395,61276.0,61272.0,0.0756]
["bitfinex","BTCUSD",1727924623624,0.35197976,61276.0,61273.0,0.003]
["bitfinex","BTCUSD",1727924623894,0.163198,61275.0,61273.0,0.003]
["bitfinex","BTCUSD",1727924624172,0.163198,61275.0,61273.0,0.004]
["bitfinex","BTCUSD",1727924624414,0.163198,61275.0,61272.0,0.240806]
["bitfinex","BTCUSD",1727924624665,0.326383,61278.0,61272.0,0.240806]
["bitfinex","BTCUSD",1727924624666,0.163197,61276.0,61274.0,0.001]
["bitfinex","BTCUSD",1727924625146,0.163197,61276.0,61272.0,0.240806]
["bitfinex","BTCUSD",1727924626067,0.163197,61276.0,61272.0,0.238806]
["bitfinex","BTCUSD",1727924626294,0.163197,61276.0,61273.0,0.006]
["bitfinex","BTCUSD",1727924626752,0.18878161,61276.0,61272.0,0.238806]
["bitfinex","BTCUSD",1727924627002,0.18878161,61276.0,61272.0,0.244806]
["bitfinex","BTCUSD",1727924627227,0.18878161,61276.0,61272.0,0.241806]
["bitfinex","BTCUSD",1727924627454,0.18878161,61276.0,61272.0,0.238806]
["bitfinex","BTCUSD",1727924627671,0.18878161,61276.0,61273.0,0.003]
["bitfinex","BTCUSD",1727924629553,0.18878161,61276.0,61272.0,0.241806]
["bitfinex","BTCUSD",1727924630036,0.18878161,61276.0,61272.0,0.238806]
["bitfinex","BTCUSD",1727924630284,0.18878161,61276.0,61272.0,0.241806]
["bitfinex","BTCUSD",1727924630541,0.18878161,61276.0,61273.0,0.003]
["bitfinex","BTCUSD",1727924630794,0.326383,61278.0,61272.0,0.0786]
["bitfinex","BTCUSD",1727924631033,0.326383,61278.0,61272.0,0.0816]
["bitfinex","BTCUSD",1727924631034,0.163199,61275.0,61272.0,0.0816]
["bitfinex","BTCUSD",1727924631279,0.1632,61275.0,61272.0,0.0816]
["bitfinex","BTCUSD",1727924631510,0.1632,61275.0,61272.0,0.0786]
["bitfinex","BTCUSD",1727924632715,0.1632,61275.0,61272.0,0.0756]
["bitfinex","BTCUSD",1727924632946,0.1632,61275.0,61273.0,0.003]
["bitfinex","BTCUSD",1727924633191,0.1632,61275.0,61272.0,0.0756]
["bitfinex","BTCUSD",1727924633657,0.1632,61275.0,61272.0,0.0836]
["bitfinex","BTCUSD",1727924633894,0.18878482,61275.0,61272.0,0.0796]
["bitfinex","BTCUSD",1727924634421,0.18878482,61275.0,61273.0,0.004]
["bitfinex","BTCUSD",1727924634736,0.18878482,61275.0,61272.0,0.0796]
["bitfinex","BTCUSD",1727924634914,0.163202,61274.0,61272.0,0.0796]
["bitfinex","BTCUSD",1727924635150,0.163204,61273.0,61272.0,0.0796]
["bitfinex","BTCUSD",1727924635395,0.163202,61274.0,61272.0,0.0796]
["bitfinex","BTCUSD",1727924635887,0.163204,61273.0,61272.0,0.0756]
["bitfinex","BTCUSD",1727924636135,0.163204,61273.0,61272.0,0.0836]
["bitfinex","BTCUSD",1727924636395,0.163204,61273.0,61272.0,0.0796]
["bitfinex","BTCUSD",1727924636870,0.163204,61273.0,61272.0,0.0806]
["bitfinex","BTCUSD",1727924637131,0.163204,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1727924637391,0.163204,61273.0,61272.0,0.003]
["bitfinex","BTCUSD",1727924637639,0.163211,61271.0,61268.0,0.0814]
["bitfinex","BTCUSD",1727924637895,0.326414,61272.0,61268.0,0.0814]
["bitfinex","BTCUSD",1727924638155,0.489622,61272.0,61268.0,0.0814]
["bitfinex","BTCUSD",1727924638402,0.16321,61271.0,61268.0,0.0814]
["bitfinex","BTCUSD",1727924639344,0.163204,61273.0,61268.0,0.0814]
["bitfinex","BTCUSD",1727924639585,0.163202,61274.0,61268.0,0.407834]
["bitfinex","BTCUSD",1727924639899,0.163205,61273.0,61268.0,0.411834]
["bitfinex","BTCUSD",1727924640147,0.163205,61273.0,61269.0,0.163213]
["bitfinex","BTCUSD",1727924640649,0.02558521,61273.0,61270.0,0.0972]
["bitfinex","BTCUSD",1727924640887,0.00164,61277.0,61274.0,0.1632]
["bitfinex","BTCUSD",1727924641124,0.02558467,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1727924641829,0.02558467,61273.0,61272.0,0.33669157]
["bitfinex","BTCUSD",1727924642085,0.02558467,61273.0,61272.0,0.334506]
["bitfinex","BTCUSD",1727924642354,0.02558467,61273.0,61272.0,0.35355994]
["bitfinex","BTCUSD",1727924642869,0.02558467,61273.0,61272.0,0.78679464]
["bitfinex","BTCUSD",1727924643141,0.02558467,61273.0,61272.0,0.69266256]
["bitfinex","BTCUSD",1727924643397,0.02558467,61273.0,61272.0,0.73029525]
["bitfinex","BTCUSD",1727924643661,0.02558467,61273.0,61272.0,0.77620886]
["bitfinex","BTCUSD",1727924643900,0.02658467,61273.0,61272.0,0.78020886]
["bitfinex","BTCUSD",1727924644131,0.02558467,61273.0,61272.0,0.77420886]
["bitfinex","BTCUSD",1727924644388,0.02558467,61273.0,61272.0,0.72449987]
["bitfinex","BTCUSD",1727924644626,0.02558467,61273.0,61272.0,0.77393983]
["bitfinex","BTCUSD",1727924644903,0.02558467,61273.0,61272.0,0.69247634]
["bitfinex","BTCUSD",1727924645635,0.02658467,61273.0,61272.0,0.70447634]
["bitfinex","BTCUSD",1727924645880,0.02822467,61273.0,61272.0,0.70447634]
["bitfinex","BTCUSD",1727924646124,0.02822467,61273.0,61272.0,0.69647634]
["bitfinex","BTCUSD",1727924646377,0.02822467,61273.0,61272.0,0.70747634]
["bitfinex","BTCUSD",1727924647576,0.02822467,61273.0,61272.0,0.70740399]
["bitfinex","BTCUSD",1727924647802,0.00264,61273.0,61272.0,0.70740399]
["bitfinex","BTCUSD",1727924650870,0.00264,61273.0,61272.0,0.38883267]
["bitfinex","BTCUSD",1727924651086,0.00264,61273.0,61272.0,0.36849901]
["bitfinex","BTCUSD",1727924651309,0.00264,61273.0,61272.0,0.349506]
["bitfinex","BTCUSD",1727924652242,0.02822237,61273.0,61272.0,0.349506]
["bitfinex","BTCUSD",1727924653196,0.00264,61273.0,61272.0,0.256306]
["bitfinex","BTCUSD",1727924654586,0.00264,61273.0,61272.0,0.25835945]
["bitfinex","BTCUSD",1727924654800,0.00264,61273.0,61272.0,0.256306]
["bitfinex","BTCUSD",1727924655247,0.00264,61273.0,61272.0,0.25835937]
["bitfinex","BTCUSD",1727924655457,0.00264,61273.0,61272.0,0.256306]
["bitfinex","BTCUSD",1727924655705,0.00264,61273.0,61272.0,0.53624582]
["bitfinex","BTCUSD",1727924655913,0.00264,61273.0,61272.0,0.53497774]
["bitfinex","BTCUSD",1727924656121,0.00264,61273.0,61272.0,0.58706038]
["bitfinex","BTCUSD",1727924656334,0.02822069,61273.0,61272.0,0.58706038]
["bitfinex","BTCUSD",1727924657731,0.02822069,61273.0,61272.0,0.58692246]
["bitfinex","BTCUSD",1727924657943,0.00264,61273.0,61272.0,0.58692246]
["bitfinex","BTCUSD",1727924658830,0.00264,61273.0,61272.0,0.37172324]
["bitfinex","BTCUSD",1727924660369,0.00264,61273.0,61272.0,0.352806]
["bitfinex","BTCUSD",1727924661079,0.0020035,61273.0,61272.0,0.352806]
["bitfinex","BTCUSD",1727924662227,0.0275854,61273.0,61272.0,0.352806]
["bitfinex","BTCUSD",1727924664440,0.0275854,61273.0,61272.0,0.37165468]
["bitfinex","BTCUSD",1727924664683,0.0275854,61273.0,61272.0,0.352806]
["bitfinex","BTCUSD",1727924664906,0.0275854,61273.0,61272.0,0.37165668]
["bitfinex","BTCUSD",1727924666480,0.0020035,61273.0,61272.0,0.37165668]
["bitfinex","BTCUSD",1727924670389,0.0020035,61273.0,61272.0,0.27515668]
["bitfinex","BTCUSD",1727924671118,0.0020035,61273.0,61272.0,0.25956965]
["bitfinex","BTCUSD",1727924671338,0.0020035,61273.0,61272.0,0.256306]
["bitfinex","BTCUSD",1727924671565,0.0020035,61273.0,61272.0,0.30539933]
["bitfinex","BTCUSD",1727924671782,0.0020035,61273.0,61272.0,0.32507841]
["bitfinex","BTCUSD",1727924673753,0.0020035,61273.0,61272.0,0.27518549]
["bitfinex","BTCUSD",1727924674003,0.02758538,61273.0,61272.0,0.27518549]
["bitfinex","BTCUSD",1727924674730,0.02758538,61273.0,61272.0,0.27519803]
["bitfinex","BTCUSD",1727924674935,0.02758538,61273.0,61272.0,0.26419803]
["bitfinex","BTCUSD",1727924675144,0.02758538,61273.0,61272.0,0.28309014]
["bitfinex","BTCUSD",1727924676042,0.02722188,61273.0,61272.0,0.27909014]
["bitfinex","BTCUSD",1727924676289,0.02722188,61273.0,61272.0,0.28809014]
["bitfinex","BTCUSD",1727924676503,0.02822188,61273.0,61272.0,0.29309014]
["bitfinex","BTCUSD",1727924676927,0.02822188,61273.0,61272.0,0.04278414]
["bitfinex","BTCUSD",1727924677196,0.02722188,61273.0,61272.0,0.19209803]
["bitfinex","BTCUSD",1727924677403,0.03630547,61273.0,61272.0,0.19709803]
["bitfinex","BTCUSD",1727924677845,0.03530547,61273.0,61272.0,0.01889203]
["bitfinex","BTCUSD",1727924678069,0.03530547,61273.0,61272.0,0.02289203]
["bitfinex","BTCUSD",1727924678322,0.03530547,61273.0,61272.0,0.02689203]
["bitfinex","BTCUSD",1727924678756,0.03530547,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1727924679390,0.03530547,61273.0,61271.0,0.29640507]
["bitfinex","BTCUSD",1727924679818,0.03530547,61273.0,61272.0,0.01]
["bitfinex","BTCUSD",1727924680090,0.03530547,61273.0,61272.0,0.173206]
["bitfinex","BTCUSD",1727924680281,0.00972359,61273.0,61272.0,0.173206]
["bitfinex","BTCUSD",1727924680513,0.00972359,61273.0,61272.0,0.169025]
["bitfinex","BTCUSD",1727924680743,0.00972359,61273.0,61272.0,0.005819]
["bitfinex","BTCUSD",1727924680994,0.00972359,61273.0,61272.0,0.169025]
["bitfinex","BTCUSD",1727924681200,0.00972359,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924681635,0.00972359,61273.0,61272.0,0.164025]
["bitfinex","BTCUSD",1727924682063,0.00164,61273.0,61272.0,0.18290707]
["bitfinex","BTCUSD",1727924682283,0.00164,61273.0,61272.0,0.164025]
["bitfinex","BTCUSD",1727924683137,0.00164,61273.0,61272.0,0.169025]
["bitfinex","BTCUSD",1727924683351,0.00164,61273.0,61272.0,0.18790425]
["bitfinex","BTCUSD",1727924683823,0.02722336,61273.0,61272.0,0.169025]
["bitfinex","BTCUSD",1727924684057,0.02722336,61273.0,61272.0,0.1879041]
["bitfinex","BTCUSD",1727924684257,0.02722336,61273.0,61272.0,0.174025]
["bitfinex","BTCUSD",1727924685637,0.02722336,61273.0,61272.0,0.26159682]
["bitfinex","BTCUSD",1727924686784,0.02722336,61273.0,61272.0,0.28047029]
["bitfinex","BTCUSD",1727924687505,0.02722336,61273.0,61272.0,0.28047019]
["bitfinex","BTCUSD",1727924687971,0.02722336,61273.0,61272.0,0.26159682]
["bitfinex","BTCUSD",1727924688695,0.02722336,61273.0,61272.0,0.2804793]
["bitfinex","BTCUSD",1727924688907,0.02722336,61273.0,61272.0,0.2754793]
["bitfinex","BTCUSD",1727924689156,0.02722336,61273.0,61272.0,0.25659682]
["bitfinex","BTCUSD",1727924689375,0.02722336,61273.0,61272.0,0.26559682]
["bitfinex","BTCUSD",1727924689615,0.02722336,61273.0,61272.0,0.26059682]
["bitfinex","BTCUSD",1727924689838,0.02822336,61273.0,61272.0,0.26059682]
["bitfinex","BTCUSD",1727924690066,0.02822336,61273.0,61272.0,0.27159682]
["bitfinex","BTCUSD",1727924690284,0.02722336,61273.0,61272.0,0.26259682]
["bitfinex","BTCUSD",1727924690516,0.02822336,61273.0,61272.0,0.27259682]
["bitfinex","BTCUSD",1727924690977,0.00264,61273.0,61272.0,0.27259682]
["bitfinex","BTCUSD",1727924694017,0.02822362,61273.0,61272.0,0.27259682]
["bitfinex","BTCUSD",1727924699630,0.02822362,61273.0,61272.0,0.45179682]
["bitfinex","BTCUSD",1727924699846,0.02822362,61273.0,61272.0,0.47065877]
["bitfinex","BTCUSD",1727924700538,0.00264,61273.0,61272.0,0.47065877]
["bitfinex","BTCUSD",1727924701199,0.00264,61273.0,61272.0,0.45179682]
["bitfinex","BTCUSD",1727924701462,0.00264,61273.0,61272.0,0.47063692]
["bitfinex","BTCUSD",1727924702955,0.00264,61273.0,61272.0,0.3830651]
["bitfinex","BTCUSD",1727924703171,0.02822299,61273.0,61272.0,0.47063692]
["bitfinex","BTCUSD",1727924704225,0.02822299,61273.0,61272.0,0.45179682]
["bitfinex","BTCUSD",1727924704438,0.02822299,61273.0,61272.0,0.47062702]
["bitfinex","BTCUSD",1727924704647,0.02822299,61273.0,61272.0,0.45179682]
["bitfinex","BTCUSD",1727924704878,0.02822299,61273.0,61272.0,0.47062706]
["bitfinex","BTCUSD",1727924707601,0.00264,61273.0,61272.0,0.47062706]
["bitfinex","BTCUSD",1727924707833,0.00264,61273.0,61272.0,0.47062869]
["bitfinex","BTCUSD",1727924711199,0.00264,61273.0,61272.0,0.45179682]
["bitfinex","BTCUSD",1727924711422,0.00264,61273.0,61272.0,0.267825]
["bitfinex","BTCUSD",1727924711659,0.0106917,61273.0,61272.0,0.267825]
["bitfinex","BTCUSD",1727924711898,0.0106917,61273.0,61272.0,0.28664508]
["bitfinex","BTCUSD",1727924711899,0.02822354,61273.0,61272.0,0.28664508]
["bitfinex","BTCUSD",1727924712105,0.03625427,61273.0,61272.0,0.267825]
["bitfinex","BTCUSD",1727924712333,0.02822354,61273.0,61272.0,0.267825]
["bitfinex","BTCUSD",1727924713650,0.02822354,61273.0,61272.0,0.28663445]
["bitfinex","BTCUSD",1727924714983,0.02822354,61273.0,61272.0,0.267825]
["bitfinex","BTCUSD",1727924715420,0.02822354,61273.0,61272.0,0.28662672]
["bitfinex","BTCUSD",1727924716100,0.03624628,61273.0,61272.0,0.28662672]
["bitfinex","BTCUSD",1727924717221,0.03624628,61273.0,61272.0,0.28661801]
["bitfinex","BTCUSD",1727924717869,0.01066274,61273.0,61272.0,0.28661801]
["bitfinex","BTCUSD",1727924718094,0.00264,61273.0,61272.0,0.28661801]
["bitfinex","BTCUSD",1727924718324,0.00264,61273.0,61272.0,0.37419194]
["bitfinex","BTCUSD",1727924720812,0.02822311,61273.0,61272.0,0.37419194]
["bitfinex","BTCUSD",1727924721006,0.00264,61273.0,61272.0,0.37419194]
["bitfinex","BTCUSD",1727924721229,0.02822342,61273.0,61272.0,0.37419194]
["bitfinex","BTCUSD",1727924721696,0.02822342,61273.0,61272.0,0.35539682]
["bitfinex","BTCUSD",1727924721919,0.02822342,61273.0,61272.0,0.37418056]
["bitfinex","BTCUSD",1727924722866,0.02822342,61273.0,61272.0,0.35539682]
["bitfinex","BTCUSD",1727924723091,0.02822342,61273.0,61272.0,0.37418772]
["bitfinex","BTCUSD",1727924723703,0.02822342,61273.0,61272.0,0.37418789]
["bitfinex","BTCUSD",1727924724980,0.02822342,61273.0,61272.0,0.35539682]
["bitfinex","BTCUSD",1727924726809,0.02822342,61273.0,61272.0,0.267825]
["bitfinex","BTCUSD",1727924727045,0.02822342,61273.0,61272.0,0.35539682]
["bitfinex","BTCUSD",1727924727321,0.03624368,61273.0,61272.0,0.35539682]
["bitfinex","BTCUSD",1727924728194,0.03624368,61273.0,61272.0,0.37418116]
["bitfinex","BTCUSD",1727924728416,0.00264,61273.0,61272.0,0.37418116]
["bitfinex","BTCUSD",1727924730392,0.00264,61273.0,61272.0,0.37417755]
["bitfinex","BTCUSD",1727924731943,0.00264,61273.0,61272.0,0.35539682]
["bitfinex","BTCUSD",1727924732158,0.00264,61273.0,61272.0,0.37418438]
["bitfinex","BTCUSD",1727924732611,0.00264,61273.0,61272.0,0.35539682]
["bitfinex","BTCUSD",1727924732830,0.02822326,61273.0,61272.0,0.35539682]
["bitfinex","BTCUSD",1727924733464,0.02822326,61273.0,61272.0,0.37418832]
["bitfinex","BTCUSD",1727924735245,0.02822326,61273.0,61272.0,0.35539682]
["bitfinex","BTCUSD",1727924735494,0.02822326,61273.0,61272.0,0.37418135]
["bitfinex","BTCUSD",1727924735713,0.02822326,61273.0,61272.0,0.35539682]
["bitfinex","BTCUSD",1727924735926,0.02822326,61273.0,61272.0,0.37418151]
["bitfinex","BTCUSD",1727924737452,0.02822326,61273.0,61272.0,0.35539682]
["bitfinex","BTCUSD",1727924737688,0.00264,61273.0,61272.0,0.37417846]
["bitfinex","BTCUSD",1727924739067,0.00264,61273.0,61272.0,0.37417731]
["bitfinex","BTCUSD",1727924739467,0.00264,61273.0,61272.0,0.47327731]
["bitfinex","BTCUSD",1727924741803,0.02822294,61273.0,61272.0,0.47327731]
["bitfinex","BTCUSD",1727924742412,0.02822294,61273.0,61272.0,0.71874777]
["bitfinex","BTCUSD",1727924742613,0.00164,61277.0,61276.0,0.195926]
["bitfinex","BTCUSD",1727924742871,0.00164,61277.0,61276.0,0.68796114]
["bitfinex","BTCUSD",1727924743067,0.00164,61277.0,61276.0,0.68523877]
["bitfinex","BTCUSD",1727924743440,0.02721971,61277.0,61276.0,0.78523877]
["bitfinex","BTCUSD",1727924743658,0.02721971,61277.0,61276.0,0.81023877]
["bitfinex","BTCUSD",1727924743912,0.0511822,61289.0,61288.0,0.42683582]
["bitfinex","BTCUSD",1727924744148,0.0511822,61289.0,61288.0,0.44361645]
["bitfinex","BTCUSD",1727924744378,0.00746544,61289.0,61288.0,0.44361645]
["bitfinex","BTCUSD",1727924744582,0.00164,61289.0,61288.0,0.44361645]
["bitfinex","BTCUSD",1727924745067,0.02721702,61289.0,61288.0,0.44361645]
["bitfinex","BTCUSD",1727924745304,0.02721702,61289.0,61288.0,0.42483582]
["bitfinex","BTCUSD",1727924745577,0.02721702,61289.0,61288.0,0.43283582]
["bitfinex","BTCUSD",1727924746096,0.02721702,61289.0,61288.0,0.71675414]
["bitfinex","BTCUSD",1727924746338,0.0493472,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727924746587,0.0493472,61301.0,61300.0,0.32710382]
["bitfinex","BTCUSD",1727924746828,0.00577266,61301.0,61300.0,0.32710382]
["bitfinex","BTCUSD",1727924747090,0.163112,61308.0,61303.0,0.163123]
["bitfinex","BTCUSD",1727924747338,0.163112,61308.0,61306.0,0.08757182]
["bitfinex","BTCUSD",1727924747566,0.00700647,61307.0,61304.0,0.163119]
["bitfinex","BTCUSD",1727924748037,0.163117,61306.0,61303.0,0.08757182]
["bitfinex","BTCUSD",1727924748262,0.489342,61307.0,61303.0,0.08757182]
["bitfinex","BTCUSD",1727924748499,0.00701532,61305.0,61303.0,0.08757182]
["bitfinex","BTCUSD",1727924748735,0.57125899,61310.0,61304.0,0.163121]
["bitfinex","BTCUSD",1727924748974,0.16311,61308.0,61304.0,0.163121]
["bitfinex","BTCUSD",1727924749622,0.18868214,61308.0,61304.0,0.163121]
["bitfinex","BTCUSD",1727924749832,0.18868214,61308.0,61304.0,0.168121]
["bitfinex","BTCUSD",1727924750047,0.02557214,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727924750713,0.163115,61307.0,61303.0,0.09157182]
["bitfinex","BTCUSD",1727924750925,0.02557214,61308.0,61303.0,0.09157182]
["bitfinex","BTCUSD",1727924750926,0.02557214,61308.0,61304.0,0.004]
["bitfinex","BTCUSD",1727924751134,0.02557214,61308.0,61304.0,0.16712]
["bitfinex","BTCUSD",1727924751135,0.18868314,61308.0,61304.0,0.16712]
["bitfinex","BTCUSD",1727924751345,0.18868314,61308.0,61304.0,0.16512]
["bitfinex","BTCUSD",1727924751557,0.00699044,61307.0,61305.0,0.167117]
["bitfinex","BTCUSD",1727924752247,0.00699044,61307.0,61305.0,0.004]
["bitfinex","BTCUSD",1727924752497,0.163116,61306.0,61305.0,0.004]
["bitfinex","BTCUSD",1727924752724,0.00699487,61306.0,61305.0,0.004]
["bitfinex","BTCUSD",1727924752957,0.00699487,61306.0,61303.0,0.003]
["bitfinex","BTCUSD",1727924753174,0.00699487,61306.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727924753592,0.164747,61308.0,61304.0,0.16912]
["bitfinex","BTCUSD",1727924753799,0.00705025,61305.0,61304.0,0.16712]
["bitfinex","BTCUSD",1727924754006,0.164747,61308.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727924754216,0.00704753,61305.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727924754442,0.164747,61308.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727924754649,0.03261719,61305.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727924755504,0.03261719,61305.0,61304.0,0.16512]
["bitfinex","BTCUSD",1727924755712,0.03261719,61305.0,61304.0,0.002]
["bitfinex","BTCUSD",1727924755922,0.03261719,61305.0,61304.0,0.165121]
["bitfinex","BTCUSD",1727924756148,0.03261719,61305.0,61304.0,0.009]
["bitfinex","BTCUSD",1727924757087,0.03261719,61305.0,61304.0,0.007]
["bitfinex","BTCUSD",1727924757302,0.03261719,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1727924757511,0.00704482,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1727924757728,0.164748,61308.0,61304.0,0.013]
["bitfinex","BTCUSD",1727924758002,0.00703667,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1727924758240,0.163114,61307.0,61304.0,0.013]
["bitfinex","BTCUSD",1727924758462,0.00703667,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1727924758700,0.163114,61307.0,61304.0,0.007]
["bitfinex","BTCUSD",1727924758934,0.00704753,61305.0,61304.0,0.007]
["bitfinex","BTCUSD",1727924759164,0.163114,61307.0,61304.0,0.002]
["bitfinex","BTCUSD",1727924759380,0.0070421,61305.0,61304.0,0.002]
["bitfinex","BTCUSD",1727924759594,0.163114,61307.0,61304.0,0.006]
["bitfinex","BTCUSD",1727924759807,0.0070894,61305.0,61304.0,0.006]
["bitfinex","BTCUSD",1727924760023,0.163114,61307.0,61304.0,0.002]
["bitfinex","BTCUSD",1727924760230,0.00708934,61305.0,61304.0,0.007]
["bitfinex","BTCUSD",1727924760440,0.163114,61307.0,61304.0,0.007]
["bitfinex","BTCUSD",1727924760658,0.163114,61307.0,61304.0,0.013]
["bitfinex","BTCUSD",1727924760659,0.00709477,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1727924760889,0.163114,61307.0,61303.0,0.163123]
["bitfinex","BTCUSD",1727924761112,0.00709477,61305.0,61304.0,0.006]
["bitfinex","BTCUSD",1727924761374,0.163114,61307.0,61304.0,0.008]
["bitfinex","BTCUSD",1727924761607,0.00709477,61305.0,61304.0,0.008]
["bitfinex","BTCUSD",1727924761820,0.163114,61307.0,61304.0,0.006]
["bitfinex","BTCUSD",1727924761821,0.02557238,61307.0,61304.0,0.006]
["bitfinex","BTCUSD",1727924762044,0.00709477,61305.0,61304.0,0.012]
["bitfinex","BTCUSD",1727924762264,0.163118,61305.0,61304.0,0.012]
["bitfinex","BTCUSD",1727924762479,0.17021277,61305.0,61304.0,0.006]
["bitfinex","BTCUSD",1727924762727,0.00709477,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1727924763161,0.00709477,61305.0,61304.0,0.006]
["bitfinex","BTCUSD",1727924763162,0.00709205,61305.0,61304.0,0.006]
["bitfinex","BTCUSD",1727924763410,0.02557238,61307.0,61303.0,0.08757182]
["bitfinex","BTCUSD",1727924763651,0.02557238,61307.0,61306.0,0.25068782]
["bitfinex","BTCUSD",1727924763878,0.02557238,61307.0,61306.0,0.32858782]
["bitfinex","BTCUSD",1727924765439,0.02720838,61307.0,61306.0,0.33158782]
["bitfinex","BTCUSD",1727924766992,0.02720838,61307.0,61306.0,0.33658782]
["bitfinex","BTCUSD",1727924769232,0.02720838,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924769449,0.19032138,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924769665,0.20050522,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924770102,0.03739222,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924770317,0.20050522,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924771022,0.2013973,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924771253,0.0382843,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924772232,0.01271192,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924772457,0.03828296,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924772672,0.20139596,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924774041,0.17582492,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924777220,0.2013978,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924777677,0.17582492,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924779487,0.27452492,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924780510,0.36389854,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924780804,0.41267292,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924780969,0.43706011,61307.0,61306.0,0.008]
["bitfinex","BTCUSD",1727924781537,0.4614473,61307.0,61306.0,0.003]
["bitfinex","BTCUSD",1727924781753,0.5577513,61307.0,61306.0,0.003]
["bitfinex","BTCUSD",1727924782414,0.58239204,61307.0,61306.0,0.003]
["bitfinex","BTCUSD",1727924782854,0.58239204,61307.0,61306.0,0.005]
["bitfinex","BTCUSD",1727924783082,0.58239204,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924783319,0.58239204,61307.0,61306.0,0.001]
["bitfinex","BTCUSD",1727924783320,0.46720254,61307.0,61306.0,0.001]
["bitfinex","BTCUSD",1727924783504,0.46720254,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924783958,0.63038925,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924784419,0.60598623,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924784864,0.60481398,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924785074,0.62981398,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924785285,0.62781398,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924786172,0.62897788,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924786819,0.62781398,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924787020,0.62780262,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924787230,0.72600262,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924787660,0.56281591,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924788083,0.58839476,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924789236,0.59039476,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1727924789685,0.1419,61303.0,61292.0,0.24504799]
["bitfinex","BTCUSD",1727924789901,0.49262182,61293.0,61292.0,0.24504799]
["bitfinex","BTCUSD",1727924790349,0.163158,61290.0,61289.0,0.000818]
["bitfinex","BTCUSD",1727924790573,0.25072982,61290.0,61289.0,0.000818]
["bitfinex","BTCUSD",1727924791469,0.25772982,61290.0,61289.0,0.001818]
["bitfinex","BTCUSD",1727924792411,0.26272982,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924793805,0.26754849,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924796669,0.27199082,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924797770,0.29757348,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924804210,0.27199082,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924804630,0.27029382,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924807443,0.29587604,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924812010,0.20830422,61290.0,61289.0,0.084218]
["bitfinex","BTCUSD",1727924813472,0.29587604,61290.0,61289.0,0.084218]
["bitfinex","BTCUSD",1727924813682,0.27029382,61290.0,61289.0,0.084218]
["bitfinex","BTCUSD",1727924816404,0.27029382,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924816881,0.29587579,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924818038,0.20830397,61290.0,61289.0,0.085918]
["bitfinex","BTCUSD",1727924820396,0.20830397,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924820678,0.25710334,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924821617,0.28150302,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924822041,0.20830397,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924822253,0.28150302,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924822461,0.30590271,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924822883,0.20830397,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924823513,0.30590271,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924823940,0.30611777,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924824578,0.30498926,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924825437,0.182722,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924827908,0.20830483,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924829431,0.30830483,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924829694,0.46319677,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924829961,0.40180483,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924830197,0.39587665,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924830417,0.39504696,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924831100,0.39504696,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924831101,0.30747514,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924833732,0.28189231,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924836882,0.30747402,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924839301,0.33002842,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924839517,0.20747402,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924840000,0.30551119,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924840430,0.20747402,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924840642,0.30551119,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924840873,0.30546224,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924841099,0.20737612,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924841769,0.30541329,61290.0,61289.0,0.081618]
["bitfinex","BTCUSD",1727924842442,0.41750234,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924842653,0.29494794,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924843092,0.41746102,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924843299,0.29494794,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924843806,0.20737612,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924844021,0.20737612,61290.0,61289.0,0.172918]
["bitfinex","BTCUSD",1727924844022,0.32990449,61290.0,61289.0,0.172918]
["bitfinex","BTCUSD",1727924844242,0.27982015,61290.0,61289.0,0.172918]
["bitfinex","BTCUSD",1727924844454,0.18179441,61290.0,61289.0,0.172918]
["bitfinex","BTCUSD",1727924844680,0.25530868,61290.0,61289.0,0.172918]
["bitfinex","BTCUSD",1727924844893,0.18179441,61290.0,61289.0,0.172918]
["bitfinex","BTCUSD",1727924845343,0.25530519,61290.0,61289.0,0.172918]
["bitfinex","BTCUSD",1727924847446,0.28088561,61290.0,61289.0,0.172918]
["bitfinex","BTCUSD",1727924847849,0.28087718,61290.0,61289.0,0.172918]
["bitfinex","BTCUSD",1727924848359,0.20737483,61290.0,61289.0,0.172918]
["bitfinex","BTCUSD",1727924848584,0.28086396,61290.0,61289.0,0.172918]
["bitfinex","BTCUSD",1727924849273,0.20737483,61290.0,61289.0,0.077918]
["bitfinex","BTCUSD",1727924849485,0.32987875,61290.0,61289.0,0.077918]
["bitfinex","BTCUSD",1727924849698,0.20737483,61290.0,61289.0,0.077918]
["bitfinex","BTCUSD",1727924850602,0.32987875,61290.0,61289.0,0.077918]
["bitfinex","BTCUSD",1727924851041,0.20737483,61290.0,61289.0,0.077918]
["bitfinex","BTCUSD",1727924851513,0.30537663,61290.0,61289.0,0.077918]
["bitfinex","BTCUSD",1727924852581,0.30537465,61290.0,61289.0,0.077918]
["bitfinex","BTCUSD",1727924854595,0.27979423,61290.0,61289.0,0.077918]
["bitfinex","BTCUSD",1727924855444,0.18179441,61290.0,61289.0,0.077918]
["bitfinex","BTCUSD",1727924855869,1.6339975,61290.0,61289.0,0.002818]
["bitfinex","BTCUSD",1727924856082,0.163201,61274.0,61273.0,0.24504799]
["bitfinex","BTCUSD",1727924856452,0.39664792,61274.0,61273.0,0.24504799]
["bitfinex","BTCUSD",1727924856635,0.263204,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924857469,0.385536,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924858067,0.42112539,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924858477,0.29879339,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924858901,0.30579339,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924859468,0.45096443,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924859702,0.45653511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924860113,0.44953511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924860720,0.55533511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924860924,0.54533511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924861346,0.55933511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924861559,0.54533511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924861778,0.55933511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924862170,0.54533511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924863064,0.53333511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924863283,0.54533511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924863493,0.55933511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924863705,0.53333511,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924863882,0.50774572,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924864084,0.53574572,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924866498,0.52174572,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924866912,0.53574572,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924867115,0.56133863,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924867337,0.57540241,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924867961,0.59140241,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924868358,0.56701013,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924868562,0.56501013,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924868787,0.34536759,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924868967,0.4184729,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924869465,0.34536759,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924869683,0.3940972,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924870141,0.3800972,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924870380,0.3660972,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924870620,0.33136759,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924871049,0.34536759,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924871258,0.32236759,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924871477,0.44181451,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924871687,0.44365163,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924872125,0.42965163,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924872345,0.44365163,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924872549,0.45765163,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924872951,0.44365163,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924873211,0.31020471,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924873421,0.32320471,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924873635,0.22320471,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924874086,0.19620471,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924874302,0.21020471,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924874520,0.1706118,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924874941,0.2826118,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924875151,0.2706118,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924875414,0.1706118,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924875616,0.1826118,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924876019,0.1836118,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924876698,0.0074078,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924877115,0.0114078,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924877328,0.0234078,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924877533,0.0194078,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924877765,0.20819739,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924878018,0.20919739,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924878232,0.19719739,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924878442,0.19719739,61273.0,61272.0,0.178819]
["bitfinex","BTCUSD",1727924878648,0.19719739,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924878851,0.03399339,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924879071,0.03399339,61273.0,61272.0,0.178819]
["bitfinex","BTCUSD",1727924879285,0.03299339,61273.0,61272.0,0.178819]
["bitfinex","BTCUSD",1727924879497,0.19719739,61273.0,61272.0,0.178819]
["bitfinex","BTCUSD",1727924879710,0.03399339,61273.0,61272.0,0.178819]
["bitfinex","BTCUSD",1727924879924,0.03299339,61273.0,61272.0,0.178819]
["bitfinex","BTCUSD",1727924880361,0.03399339,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924880559,0.03599339,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924880709,0.03499339,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924881083,0.03299339,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924881309,0.03399339,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924881561,0.03332008,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924881802,0.03232008,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924882063,0.03232008,61273.0,61272.0,0.177819]
["bitfinex","BTCUSD",1727924882533,0.03232008,61273.0,61272.0,0.341025]
["bitfinex","BTCUSD",1727924882818,0.03332008,61273.0,61272.0,0.177819]
["bitfinex","BTCUSD",1727924883343,0.03232008,61273.0,61272.0,0.177819]
["bitfinex","BTCUSD",1727924883583,0.03232008,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924883823,0.03432008,61273.0,61272.0,0.340025]
["bitfinex","BTCUSD",1727924884072,0.03232008,61273.0,61272.0,0.340025]
["bitfinex","BTCUSD",1727924884323,0.19652408,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924884553,0.19652408,61273.0,61272.0,0.177819]
["bitfinex","BTCUSD",1727924884554,0.17093849,61273.0,61272.0,0.177819]
["bitfinex","BTCUSD",1727924885299,0.17093849,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924885569,0.16993849,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924886571,0.17193849,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924886840,0.16993849,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924887352,0.17093849,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924889328,0.19652472,61273.0,61272.0,0.176819]
["bitfinex","BTCUSD",1727924889832,0.19652472,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924891063,0.19552472,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924891562,0.19652472,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924892817,0.19552472,61273.0,61272.0,0.079819]
["bitfinex","BTCUSD",1727924893594,0.19552472,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924894577,0.26993849,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924894820,0.26993849,61273.0,61272.0,0.001819]
["bitfinex","BTCUSD",1727924895055,0.31871024,61273.0,61272.0,0.001819]
["bitfinex","BTCUSD",1727924895293,0.26993849,61273.0,61272.0,0.001819]
["bitfinex","BTCUSD",1727924895846,0.27093849,61273.0,61272.0,0.001819]
["bitfinex","BTCUSD",1727924896115,0.4341252,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924896376,0.4391252,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924896622,0.4421252,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924896880,0.49090659,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924897143,0.32771988,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924897643,0.27893849,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924897895,0.30452868,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924899968,0.35332723,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924900177,0.35032723,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924900385,0.3717265,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924900590,0.37175499,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924900846,0.37575499,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924901484,0.30252868,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924901703,0.37276892,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924901921,0.34835585,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924902132,0.34435585,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924902344,0.35035585,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924902558,0.35335585,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924902975,0.30452868,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924903837,0.27893849,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924904504,0.32776566,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924906397,0.27893849,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924906989,0.30452816,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924907434,0.3777684,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924908117,0.3777791,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924909597,0.30452816,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924910017,0.37779793,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924910724,0.30452816,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924911881,0.37779793,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924912511,0.37783563,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924912924,0.40219609,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924913133,0.42661307,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924913338,0.30452816,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924914587,0.27893849,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924915425,0.4010234,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924917095,0.27893849,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924917721,0.40231696,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924922270,0.40235853,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924922696,0.40235876,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924923560,0.30452869,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924924625,0.27893849,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924925452,0.37679379,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924925871,0.37630152,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924927535,0.37631836,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924927973,0.40190787,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924928426,0.30403573,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924929259,0.40192191,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924929484,0.30403573,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924930349,0.42637591,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924931434,0.30403573,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924931639,0.39167298,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924934675,0.36608347,61273.0,61272.0,0.000819]
["bitfinex","BTCUSD",1727924937052,0.163225,61265.0,61264.0,0.05803534]
["bitfinex","BTCUSD",1727924937497,0.21975173,61265.0,61264.0,0.05803534]
["bitfinex","BTCUSD",1727924937927,0.24534202,61265.0,61264.0,0.05803534]
["bitfinex","BTCUSD",1727924938524,0.19633533,61265.0,61264.0,0.05803534]
["bitfinex","BTCUSD",1727924939396,0.27084536,61265.0,61264.0,0.06003534]
["bitfinex","BTCUSD",1727924939809,0.27084536,61265.0,61264.0,0.14213534]
["bitfinex","BTCUSD",1727924941034,0.27091112,61265.0,61264.0,0.14213534]
["bitfinex","BTCUSD",1727924942276,0.19733533,61265.0,61264.0,0.14213534]
["bitfinex","BTCUSD",1727924942742,0.2709237,61265.0,61264.0,0.14213534]
["bitfinex","BTCUSD",1727924942955,0.19733533,61265.0,61264.0,0.14213534]
["bitfinex","BTCUSD",1727924943387,0.03411033,61265.0,61264.0,0.39299959]
["bitfinex","BTCUSD",1727924943814,0.02659029,61265.0,61264.0,0.41176159]
["bitfinex","BTCUSD",1727924944030,0.001,61265.0,61264.0,0.43123472]
["bitfinex","BTCUSD",1727924944502,0.001,61265.0,61264.0,0.41176159]
["bitfinex","BTCUSD",1727924945727,0.24504799,61273.0,61272.0,0.1812]
["bitfinex","BTCUSD",1727924945943,0.0491789,61277.0,61276.0,0.344396]
["bitfinex","BTCUSD",1727924946177,0.163184,61281.0,61277.0,0.083]
["bitfinex","BTCUSD",1727924946696,0.00066089,61280.0,61277.0,0.083]
["bitfinex","BTCUSD",1727924946948,0.163188,61279.0,61277.0,0.083]
["bitfinex","BTCUSD",1727924947198,0.00066089,61280.0,61277.0,0.083]
["bitfinex","BTCUSD",1727924947199,0.16319,61278.0,61277.0,0.083]
["bitfinex","BTCUSD",1727924947458,0.17070832,61278.0,61277.0,0.085]
["bitfinex","BTCUSD",1727924947710,0.17070832,61278.0,61277.0,0.083]
["bitfinex","BTCUSD",1727924948712,0.03310431,61278.0,61277.0,0.083]
["bitfinex","BTCUSD",1727924949228,0.19629431,61278.0,61277.0,0.086]
["bitfinex","BTCUSD",1727924949700,0.03310431,61278.0,61277.0,0.084]
["bitfinex","BTCUSD",1727924949937,0.03410431,61278.0,61277.0,0.086]
["bitfinex","BTCUSD",1727924950200,0.03410431,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924954682,0.00851832,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924957166,0.17170832,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924957951,0.19729427,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924959214,0.19893027,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924961734,0.1984659,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924964706,0.17287995,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924966629,0.17282833,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924968038,0.17380121,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924969177,0.19938701,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924969414,0.03619701,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924969639,0.03619701,61278.0,61277.0,0.252193]
["bitfinex","BTCUSD",1727924969858,0.0282218,61278.0,61277.0,0.252193]
["bitfinex","BTCUSD",1727924970079,0.01066256,61278.0,61277.0,0.252193]
["bitfinex","BTCUSD",1727924970509,0.01066256,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924971193,0.17385256,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924972353,0.01066256,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924973174,0.03624761,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924973541,0.03624761,61278.0,61277.0,0.252193]
["bitfinex","BTCUSD",1727924973755,0.03624761,61278.0,61277.0,0.089]
["bitfinex","BTCUSD",1727924973923,0.03624761,61278.0,61277.0,0.252193]
["bitfinex","BTCUSD",1727924974544,0.01066256,61278.0,61277.0,0.252193]
["bitfinex","BTCUSD",1727924976575,0.01066256,61278.0,61277.0,0.350093]
["bitfinex","BTCUSD",1727924976786,0.002636,61278.0,61277.0,0.350093]
["bitfinex","BTCUSD",1727924977181,0.002636,61278.0,61277.0,0.36874115]
["bitfinex","BTCUSD",1727924977433,0.002636,61278.0,61277.0,0.350093]
["bitfinex","BTCUSD",1727924977656,0.02821787,61278.0,61277.0,0.350093]
["bitfinex","BTCUSD",1727924977871,0.02821787,61278.0,61277.0,0.36877114]
["bitfinex","BTCUSD",1727924977872,0.002636,61278.0,61277.0,0.36877114]
["bitfinex","BTCUSD",1727924978092,0.002636,61278.0,61277.0,0.350093]
["bitfinex","BTCUSD",1727924978093,0.02821801,61278.0,61277.0,0.350093]
["bitfinex","BTCUSD",1727924978316,0.02821801,61278.0,61277.0,0.36877099]
["bitfinex","BTCUSD",1727924979196,0.02821801,61278.0,61277.0,0.350093]
["bitfinex","BTCUSD",1727924982371,0.002636,61278.0,61277.0,0.350093]
["bitfinex","BTCUSD",1727924983932,0.02821753,61278.0,61277.0,0.350093]
["bitfinex","BTCUSD",1727924985093,0.0400501,61278.0,61277.0,0.350093]
["bitfinex","BTCUSD",1727924991612,0.2032401,61278.0,61277.0,0.1869]
["bitfinex","BTCUSD",1727924991840,0.2032401,61278.0,61277.0,0.006]
["bitfinex","BTCUSD",1727924992066,0.20157625,61278.0,61277.0,0.006]
["bitfinex","BTCUSD",1727924994690,0.17599472,61278.0,61277.0,0.006]
["bitfinex","BTCUSD",1727924997862,0.20157783,61278.0,61277.0,0.006]
["bitfinex","BTCUSD",1727925000080,0.03838783,61278.0,61277.0,0.006]
["bitfinex","BTCUSD",1727925002252,0.03838783,61278.0,61277.0,0.341493]
["bitfinex","BTCUSD",1727925002735,0.02821911,61278.0,61277.0,0.341493]
["bitfinex","BTCUSD",1727925003219,0.02821911,61278.0,61277.0,0.36216899]
["bitfinex","BTCUSD",1727925003440,0.02821911,61278.0,61277.0,0.46045589]
["bitfinex","BTCUSD",1727925003652,0.02721911,61278.0,61277.0,0.4819206]
["bitfinex","BTCUSD",1727925003866,0.02721911,61278.0,61277.0,0.4789206]
["bitfinex","BTCUSD",1727925004086,0.02821911,61278.0,61277.0,0.4819206]
["bitfinex","BTCUSD",1727925004320,0.02921911,61278.0,61277.0,0.46141829]
["bitfinex","BTCUSD",1727925004547,0.003636,61278.0,61277.0,0.46141829]
["bitfinex","BTCUSD",1727925004758,0.003636,61278.0,61277.0,0.41252648]
["bitfinex","BTCUSD",1727925005203,0.003636,61278.0,61277.0,0.36316899]
["bitfinex","BTCUSD",1727925005428,0.003636,61278.0,61277.0,0.36116899]
["bitfinex","BTCUSD",1727925006611,0.003636,61278.0,61277.0,0.342493]
["bitfinex","BTCUSD",1727925006831,0.003636,61278.0,61277.0,0.3611697]
["bitfinex","BTCUSD",1727925007466,0.003636,61278.0,61277.0,0.3631697]
["bitfinex","BTCUSD",1727925007744,0.003636,61278.0,61277.0,0.3611697]
["bitfinex","BTCUSD",1727925009098,0.02921576,61278.0,61277.0,0.3611697]
["bitfinex","BTCUSD",1727925009640,0.02921576,61278.0,61277.0,0.342493]
["bitfinex","BTCUSD",1727925012379,0.02921576,61278.0,61277.0,0.43013025]
["bitfinex","BTCUSD",1727925014623,0.003636,61278.0,61277.0,0.43013025]
["bitfinex","BTCUSD",1727925017877,0.02921665,61278.0,61277.0,0.43013025]
["bitfinex","BTCUSD",1727925020841,0.02864548,61278.0,61277.0,0.43013025]
["bitfinex","BTCUSD",1727925021060,0.02864548,61278.0,61277.0,0.249693]
["bitfinex","BTCUSD",1727925021305,0.19183548,61278.0,61277.0,0.007]
["bitfinex","BTCUSD",1727925021752,0.20632568,61278.0,61277.0,0.007]
["bitfinex","BTCUSD",1727925021997,0.20532568,61278.0,61277.0,0.003]
["bitfinex","BTCUSD",1727925022210,0.163207,61272.0,61269.0,0.24504799]
["bitfinex","BTCUSD",1727925022422,0.20432568,61278.0,61277.0,0.003]
["bitfinex","BTCUSD",1727925022671,0.29196293,61278.0,61277.0,0.003]
["bitfinex","BTCUSD",1727925023100,0.29296293,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925023556,0.29296293,61278.0,61277.0,0.005]
["bitfinex","BTCUSD",1727925023981,0.36643808,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925024204,0.27880083,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925024417,0.20432568,61278.0,61277.0,0.003]
["bitfinex","BTCUSD",1727925025055,0.20532568,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925026858,0.38112568,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925027445,0.43009423,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925027853,0.38112568,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925028110,0.45457851,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925028874,0.38112568,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925029530,0.43007401,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925029968,0.38112568,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925033584,0.29842568,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925033993,0.20532568,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925034444,0.17974503,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925036675,0.17502234,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925037784,0.20060672,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1727925039519,0.20060672,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925041771,0.28120672,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925041988,0.37250672,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925043358,0.42142164,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925043570,0.37250672,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925044627,0.34692234,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925045963,0.26632234,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925047964,0.2919078,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925049675,0.37952618,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925050539,0.2006078,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925054577,0.17502234,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925056170,0.26179437,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925057867,0.28737999,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925060268,0.33632814,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925060513,0.24870976,61278.0,61277.0,0.008818]
["bitfinex","BTCUSD",1727925060775,0.03657161,61278.0,61277.0,0.09643638]
["bitfinex","BTCUSD",1727925060973,0.03657161,61278.0,61277.0,0.43292938]
["bitfinex","BTCUSD",1727925061828,0.02765045,61278.0,61277.0,0.43292938]
["bitfinex","BTCUSD",1727925062041,0.02765045,61278.0,61277.0,0.46565938]
["bitfinex","BTCUSD",1727925062674,0.02765045,61278.0,61277.0,0.45765938]
["bitfinex","BTCUSD",1727925062675,0.02665045,61278.0,61277.0,0.45765938]
["bitfinex","BTCUSD",1727925063124,0.02865045,61278.0,61277.0,0.47265938]
["bitfinex","BTCUSD",1727925063332,0.02765045,61278.0,61277.0,0.46565938]
["bitfinex","BTCUSD",1727925063534,0.02765045,61278.0,61277.0,0.51043895]
["bitfinex","BTCUSD",1727925063954,0.02865045,61278.0,61277.0,0.51843895]
["bitfinex","BTCUSD",1727925064369,0.00306483,61278.0,61277.0,0.51843895]
["bitfinex","BTCUSD",1727925065624,0.00306483,61278.0,61277.0,0.52043895]
["bitfinex","BTCUSD",1727925066048,0.00306483,61278.0,61277.0,0.51843895]
["bitfinex","BTCUSD",1727925067725,0.0286453,61278.0,61277.0,0.51843895]
["bitfinex","BTCUSD",1727925067929,0.0286453,61278.0,61277.0,0.385041]
["bitfinex","BTCUSD",1727925068373,0.0286453,61278.0,61277.0,0.352311]
["bitfinex","BTCUSD",1727925068582,0.1918353,61278.0,61277.0,0.015818]
["bitfinex","BTCUSD",1727925068802,0.20370072,61278.0,61277.0,0.015818]
["bitfinex","BTCUSD",1727925069431,0.20370072,61278.0,61277.0,0.007818]
["bitfinex","BTCUSD",1727925069432,0.20270072,61278.0,61277.0,0.007818]
["bitfinex","BTCUSD",1727925069677,0.20370072,61278.0,61277.0,0.016818]
["bitfinex","BTCUSD",1727925069897,0.20270072,61278.0,61277.0,0.009818]
["bitfinex","BTCUSD",1727925070140,0.20270072,61278.0,61277.0,0.007818]
["bitfinex","BTCUSD",1727925070356,0.20170072,61278.0,61277.0,0.000818]
["bitfinex","BTCUSD",1727925070620,0.20370072,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925074046,0.20218489,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925074519,0.17705542,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925074975,0.17869142,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925089734,0.26630894,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925091593,0.17869142,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925106764,0.22762634,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925106978,0.17869142,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925108061,0.2520938,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925108274,0.17869142,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925108487,0.2520938,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925110483,0.17869142,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925111321,0.27661203,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925112376,0.17869142,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925112828,0.3122028,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925113469,0.43460356,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925113715,0.3565203,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925113961,0.68400121,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925114259,0.5371203,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925117329,0.6840906,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925119519,0.5371203,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925120860,0.27869142,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925121077,0.252151,61278.0,61277.0,0.092718]
["bitfinex","BTCUSD",1727925121285,0.22766382,61278.0,61277.0,0.092718]
["bitfinex","BTCUSD",1727925121705,0.17869142,61278.0,61277.0,0.092718]
["bitfinex","BTCUSD",1727925122214,0.17869142,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925122430,0.252151,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925122644,0.17869142,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925122862,0.27664299,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925123078,0.17869142,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925123517,0.25215456,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925123747,0.27664299,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925123970,0.27869142,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925124869,0.42566172,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925125751,0.55920361,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925125966,0.41223331,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925126417,0.55920361,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925128592,0.41223331,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925133414,0.55914051,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925133903,0.41223331,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925135975,0.55914051,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925136195,0.41223331,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925137781,0.55914051,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925138001,0.41223331,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925138440,0.55916876,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925138659,0.41223331,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925138841,0.55916876,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925139098,0.41223331,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925139933,0.55916876,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925140153,0.41223331,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925140720,0.55917935,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925141194,0.41223331,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925143626,0.59842002,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925143957,0.76374174,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925144365,0.59842002,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925144572,0.76281817,61278.0,61277.0,0.000818]
["bitfinex","BTCUSD",1727925144798,0.76481817,61278.0,61277.0,0.000818]
["bitfinex","BTCUSD",1727925145026,0.77381817,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925146890,0.78781817,61278.0,61277.0,0.002818]
["bitfinex","BTCUSD",1727925147088,0.62463146,61278.0,61277.0,0.002818]
["bitfinex","BTCUSD",1727925147506,0.5787475,61278.0,61277.0,0.002818]
["bitfinex","BTCUSD",1727925148133,0.5787548,61278.0,61277.0,0.002818]
["bitfinex","BTCUSD",1727925150320,0.48909687,61278.0,61277.0,0.002818]
["bitfinex","BTCUSD",1727925150546,0.41142578,61278.0,61277.0,0.002818]
["bitfinex","BTCUSD",1727925150696,0.30076785,61278.0,61277.0,0.084218]
["bitfinex","BTCUSD",1727925151309,0.42321988,61278.0,61277.0,0.084218]
["bitfinex","BTCUSD",1727925152381,0.49987781,61278.0,61277.0,0.083218]
["bitfinex","BTCUSD",1727925152807,0.50387781,61278.0,61277.0,0.083218]
["bitfinex","BTCUSD",1727925153016,0.48987781,61278.0,61277.0,0.082218]
["bitfinex","BTCUSD",1727925153214,0.48587781,61278.0,61277.0,0.082218]
["bitfinex","BTCUSD",1727925153423,0.49287781,61278.0,61277.0,0.083218]
["bitfinex","BTCUSD",1727925153620,0.40928686,61278.0,61277.0,0.082218]
["bitfinex","BTCUSD",1727925154042,0.42228686,61278.0,61277.0,0.084218]
["bitfinex","BTCUSD",1727925154247,0.41528686,61278.0,61277.0,0.083218]
["bitfinex","BTCUSD",1727925154648,0.42228686,61278.0,61277.0,0.084218]
["bitfinex","BTCUSD",1727925155475,0.41628686,61278.0,61277.0,0.083218]
["bitfinex","BTCUSD",1727925155877,0.42028686,61278.0,61277.0,0.083218]
["bitfinex","BTCUSD",1727925161420,0.42028686,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925161857,0.51851686,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925162093,0.42028686,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925169372,0.56727394,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925169798,0.42028686,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925171050,0.56731573,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925171450,0.42028686,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925171864,0.51851686,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925172075,0.42028686,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925174981,0.41959284,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925175661,0.37370062,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925176087,0.39870062,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925176301,0.39670062,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925177915,0.39870062,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925178598,0.39670062,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925180721,0.28607383,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925181603,0.28971985,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925181830,0.41222077,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925182035,0.28971985,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925182711,0.41221485,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925183150,0.41221624,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925183368,0.28971985,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925184203,0.41221343,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925184410,0.28971985,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925189975,0.29265541,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925195789,0.2910881,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925195995,0.43997205,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925198117,0.44006846,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925199804,0.39525968,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925200235,0.56075706,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925200881,0.55875706,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925201977,0.31595968,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925203682,0.29295968,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925203888,0.52767503,61278.0,61277.0,0.095218]
["bitfinex","BTCUSD",1727925204100,0.38058647,61278.0,61277.0,0.095218]
["bitfinex","BTCUSD",1727925206506,0.52767578,61278.0,61277.0,0.095218]
["bitfinex","BTCUSD",1727925206918,0.38058647,61278.0,61277.0,0.095218]
["bitfinex","BTCUSD",1727925207380,0.52767578,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925207589,0.55067578,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925207792,0.40358647,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925208455,0.56907288,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925211637,0.40358647,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925215107,0.56907288,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925215307,0.40358647,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925215623,0.59497671,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925216436,0.76041567,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925216667,0.61698103,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925216874,0.57702543,61278.0,61277.0,0.002818]
["bitfinex","BTCUSD",1727925217077,0.40458647,61278.0,61277.0,0.001818]
["bitfinex","BTCUSD",1727925217504,0.41858647,61278.0,61277.0,0.002818]
["bitfinex","BTCUSD",1727925219482,0.58402543,61278.0,61277.0,0.002818]
["bitfinex","BTCUSD",1727925220340,0.72246873,61278.0,61277.0,0.002818]
["bitfinex","BTCUSD",1727925220785,0.1,61268.0,61267.0,0.24504799]
["bitfinex","BTCUSD",1727925221010,0.263225,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727925221461,0.35085179,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727925221669,0.39682457,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727925222509,0.56678613,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727925222718,0.41982457,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727925223318,0.42933643,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727925223562,0.123,61264.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925223795,0.39685857,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925224020,0.40628536,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925224665,0.52866603,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925225306,0.52866476,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925225514,0.50414483,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925225947,0.51314483,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925226170,0.48867988,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925226401,0.48865551,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925226617,0.42128536,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925227469,0.47018356,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925227674,0.4701848,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925227891,0.42128536,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925228501,0.47017251,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925228725,0.42128536,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925228963,0.49465557,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925229587,0.42128536,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925230195,0.47016125,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925231444,0.42472907,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925231646,0.47358759,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925231880,0.42472907,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925232082,0.47358691,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925232612,0.47357891,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925234310,0.42472907,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925245861,0.40972907,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925246073,0.41872907,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925246275,0.42472907,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925246478,0.41572907,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925246684,0.41672907,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925246894,0.40972907,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925247309,0.41672907,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925247728,0.37082647,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925248142,0.37482647,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925249397,0.37082647,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925249609,0.36882647,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925249816,0.42665106,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925250162,0.42165106,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925250611,0.44465106,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925251570,0.44180052,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925251855,0.44780052,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925253681,0.52103741,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925254312,0.52110341,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925254923,0.44780052,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925255130,0.52110341,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925255415,0.44780052,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925255636,0.5455377,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925259049,0.44780052,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925259284,0.54559936,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925259585,0.52259936,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925260020,0.42480052,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925260498,0.52259936,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925260960,0.52264534,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925261582,0.42480052,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925261994,0.54704907,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925263669,0.42480052,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925266903,0.57191062,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925268604,0.42480052,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925269419,0.57197284,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925269626,0.42480052,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925270476,0.1911295,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925270691,0.12600449,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925270942,0.24528546,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925271356,0.19622,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925271770,0.19022,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925272197,0.18722,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925272609,0.19022,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925272812,0.18122,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925273036,0.18222,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925278693,0.018961,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925278905,0.18222,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925280350,0.018961,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925281187,0.18222,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925281818,0.18122,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925282053,0.18222,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925282506,0.18122,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925282715,0.18222,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925283123,0.018961,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925284176,0.017961,61252.0,61251.0,0.17572]
["bitfinex","BTCUSD",1727925284586,0.18222,61252.0,61251.0,0.17872]
["bitfinex","BTCUSD",1727925285195,0.18322,61252.0,61251.0,0.17872]
["bitfinex","BTCUSD",1727925301620,0.019961,61252.0,61251.0,0.17872]
["bitfinex","BTCUSD",1727925304196,0.18322,61252.0,61251.0,0.17872]
["bitfinex","BTCUSD",1727925308539,0.18322,61252.0,61251.0,0.00382]
["bitfinex","BTCUSD",1727925310456,0.019961,61252.0,61251.0,0.00382]
["bitfinex","BTCUSD",1727925310661,0.019961,61252.0,61251.0,0.342982]
["bitfinex","BTCUSD",1727925310876,0.019961,61252.0,61251.0,0.43063905]
["bitfinex","BTCUSD",1727925311300,0.019961,61252.0,61251.0,0.59382576]
["bitfinex","BTCUSD",1727925311301,0.002,61252.0,61251.0,0.59382576]
["bitfinex","BTCUSD",1727925311511,0.002,61252.0,61251.0,0.43063905]
["bitfinex","BTCUSD",1727925311722,0.002,61252.0,61251.0,0.342982]
["bitfinex","BTCUSD",1727925312147,0.24504799,61262.0,61251.0,0.17672]
["bitfinex","BTCUSD",1727925312366,0.24504799,61255.0,61251.0,0.17772]
["bitfinex","BTCUSD",1727925312577,0.24504799,61262.0,61251.0,0.08422]
["bitfinex","BTCUSD",1727925312578,0.164259,61252.0,61251.0,0.08422]
["bitfinex","BTCUSD",1727925312787,0.163259,61252.0,61251.0,0.08422]
["bitfinex","BTCUSD",1727925313040,0.164259,61252.0,61251.0,0.08422]
["bitfinex","BTCUSD",1727925313254,0.164259,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925313461,0.163259,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925313663,0.163259,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925313882,0.164259,61252.0,61251.0,0.00782]
["bitfinex","BTCUSD",1727925314312,0.163259,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925314723,0.164259,61252.0,61251.0,0.00682]
["bitfinex","BTCUSD",1727925314927,0.17378359,61252.0,61251.0,0.00682]
["bitfinex","BTCUSD",1727925315374,0.17478359,61252.0,61251.0,0.00682]
["bitfinex","BTCUSD",1727925321639,0.18312226,61252.0,61251.0,0.00682]
["bitfinex","BTCUSD",1727925332917,0.46337931,61252.0,61251.0,0.00682]
["bitfinex","BTCUSD",1727925333123,0.51533491,61252.0,61251.0,0.00682]
["bitfinex","BTCUSD",1727925333338,0.46337931,61252.0,61251.0,0.00682]
["bitfinex","BTCUSD",1727925333965,0.46237931,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925334195,0.18112226,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925334421,0.19412226,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925335898,0.19112226,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925336114,0.19112226,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925336115,0.19012226,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925336541,0.20212226,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925336760,0.18112226,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925336965,0.18112226,61252.0,61251.0,0.00282]
["bitfinex","BTCUSD",1727925338653,0.18112226,61252.0,61251.0,0.09512]
["bitfinex","BTCUSD",1727925349434,0.18112226,61252.0,61251.0,0.09312]
["bitfinex","BTCUSD",1727925349683,0.18112226,61252.0,61251.0,0.00282]
["bitfinex","BTCUSD",1727925350200,0.18112226,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925350452,0.18112226,61252.0,61251.0,0.00482]
["bitfinex","BTCUSD",1727925362610,0.01786326,61252.0,61251.0,0.00482]
["bitfinex","BTCUSD",1727925362798,0.18112226,61252.0,61251.0,0.00482]
["bitfinex","BTCUSD",1727925367121,0.01786326,61252.0,61251.0,0.00482]
["bitfinex","BTCUSD",1727925367556,0.18112226,61252.0,61251.0,0.00482]
["bitfinex","BTCUSD",1727925374799,0.20671736,61252.0,61251.0,0.00482]
["bitfinex","BTCUSD",1727925375031,0.18112226,61252.0,61251.0,0.00482]
["bitfinex","BTCUSD",1727925378412,0.20671765,61252.0,61251.0,0.00482]
["bitfinex","BTCUSD",1727925379532,0.18112226,61252.0,61251.0,0.00482]
["bitfinex","BTCUSD",1727925381775,0.0157601,61252.0,61251.0,0.42953905]
["bitfinex","BTCUSD",1727925381992,0.0157601,61252.0,61251.0,0.5644845]
["bitfinex","BTCUSD",1727925382208,0.24504799,61263.0,61260.0,0.1738]
["bitfinex","BTCUSD",1727925382422,0.24504799,61263.0,61260.0,0.337038]
["bitfinex","BTCUSD",1727925382637,0.27063933,61263.0,61260.0,0.337038]
["bitfinex","BTCUSD",1727925382875,0.27063933,61263.0,61262.0,0.25089005]
["bitfinex","BTCUSD",1727925382876,0.02559134,61263.0,61262.0,0.25089005]
["bitfinex","BTCUSD",1727925383107,0.02559134,61263.0,61262.0,0.32649005]
["bitfinex","BTCUSD",1727925383335,0.02559134,61263.0,61262.0,0.42469005]
["bitfinex","BTCUSD",1727925384283,0.001636,61264.0,61263.0,0.33703]
["bitfinex","BTCUSD",1727925385721,0.002636,61264.0,61263.0,0.34303]
["bitfinex","BTCUSD",1727925386977,0.002636,61264.0,61263.0,0.34503]
["bitfinex","BTCUSD",1727925387216,0.003636,61264.0,61263.0,0.34603]
["bitfinex","BTCUSD",1727925387456,0.02922321,61264.0,61263.0,0.34603]
["bitfinex","BTCUSD",1727925388609,0.003636,61264.0,61263.0,0.34603]
["bitfinex","BTCUSD",1727925389033,0.003636,61264.0,61263.0,0.37878]
["bitfinex","BTCUSD",1727925389258,0.003636,61264.0,61263.0,0.54196671]
["bitfinex","BTCUSD",1727925389455,0.002636,61264.0,61263.0,0.53596671]
["bitfinex","BTCUSD",1727925390077,0.001636,61264.0,61263.0,0.53496671]
["bitfinex","BTCUSD",1727925390289,0.002636,61264.0,61263.0,0.55096671]
["bitfinex","BTCUSD",1727925390496,0.002636,61264.0,61263.0,0.65096671]
["bitfinex","BTCUSD",1727925390697,0.002636,61264.0,61263.0,0.69883671]
["bitfinex","BTCUSD",1727925390905,0.003636,61264.0,61263.0,0.70973532]
["bitfinex","BTCUSD",1727925391330,0.001636,61264.0,61263.0,0.63996671]
["bitfinex","BTCUSD",1727925391536,0.003636,61264.0,61263.0,0.66496671]
["bitfinex","BTCUSD",1727925391948,0.02922092,61264.0,61263.0,0.66496671]
["bitfinex","BTCUSD",1727925392151,0.02822092,61264.0,61263.0,0.65096671]
["bitfinex","BTCUSD",1727925392989,0.02722092,61264.0,61263.0,0.65396671]
["bitfinex","BTCUSD",1727925393197,0.02722092,61264.0,61263.0,0.66496671]
["bitfinex","BTCUSD",1727925393403,0.02822092,61264.0,61263.0,0.66496671]
["bitfinex","BTCUSD",1727925393612,0.02722092,61264.0,61263.0,0.65396671]
["bitfinex","BTCUSD",1727925394022,0.02822092,61264.0,61263.0,0.66496671]
["bitfinex","BTCUSD",1727925394229,0.001636,61264.0,61263.0,0.63996671]
["bitfinex","BTCUSD",1727925394667,0.002636,61264.0,61263.0,0.65396671]
["bitfinex","BTCUSD",1727925395109,0.002636,61264.0,61263.0,0.65096671]
["bitfinex","BTCUSD",1727925395340,0.002636,61264.0,61263.0,0.66496671]
["bitfinex","BTCUSD",1727925395548,0.003636,61264.0,61263.0,0.66496671]
["bitfinex","BTCUSD",1727925396438,0.002636,61264.0,61263.0,0.65396671]
["bitfinex","BTCUSD",1727925396940,0.003636,61264.0,61263.0,0.66496671]
["bitfinex","BTCUSD",1727925397654,0.02922055,61264.0,61263.0,0.66496671]
["bitfinex","BTCUSD",1727925398717,0.003636,61264.0,61263.0,0.49478]
["bitfinex","BTCUSD",1727925398939,0.003636,61264.0,61263.0,0.49978]
["bitfinex","BTCUSD",1727925399159,0.003636,61264.0,61263.0,0.49478]
["bitfinex","BTCUSD",1727925399375,0.003636,61264.0,61263.0,0.26383]
["bitfinex","BTCUSD",1727925402041,0.02922315,61264.0,61263.0,0.26383]
["bitfinex","BTCUSD",1727925402480,0.04422767,61264.0,61263.0,0.26383]
["bitfinex","BTCUSD",1727925402701,0.02922315,61264.0,61263.0,0.26383]
["bitfinex","BTCUSD",1727925403584,0.04422694,61264.0,61263.0,0.26383]
["bitfinex","BTCUSD",1727925403810,0.04422694,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925404230,0.003636,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925407635,0.02922345,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925409781,0.04422724,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925410832,0.01863979,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925411445,0.003636,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925413923,0.02922328,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925414334,0.003636,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925417538,0.02922328,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925417943,0.04428637,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925418176,0.02922328,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925418873,0.003636,61264.0,61263.0,0.264648]
["bitfinex","BTCUSD",1727925420728,0.003636,61264.0,61263.0,0.025818]
["bitfinex","BTCUSD",1727925421224,0.01870405,61264.0,61263.0,0.189048]
["bitfinex","BTCUSD",1727925421441,0.003636,61264.0,61263.0,0.189048]
["bitfinex","BTCUSD",1727925421674,0.03235757,61264.0,61263.0,0.175048]
["bitfinex","BTCUSD",1727925421888,0.04328085,61264.0,61263.0,0.175048]
["bitfinex","BTCUSD",1727925422312,0.04228085,61264.0,61263.0,0.164048]
["bitfinex","BTCUSD",1727925422740,0.04328085,61264.0,61263.0,0.011818]
["bitfinex","BTCUSD",1727925422978,0.30480785,61264.0,61263.0,0.011818]
["bitfinex","BTCUSD",1727925423203,0.3924649,61264.0,61263.0,0.011818]
["bitfinex","BTCUSD",1727925423414,0.4715649,61264.0,61263.0,0.011818]
["bitfinex","BTCUSD",1727925424073,0.5945649,61264.0,61263.0,0.011818]
["bitfinex","BTCUSD",1727925424298,0.333959,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925424525,0.42161605,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925425189,0.43253918,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925426286,0.43553918,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925426501,0.43960629,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925427635,0.46520527,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925428075,0.46620527,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925428715,0.46520527,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925428939,0.35194924,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925429154,0.18724924,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925429801,0.27490629,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925431589,0.18724924,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925431808,0.21284697,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925434336,0.18724924,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925437570,0.21284702,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925438751,0.18724924,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925439157,0.18724924,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925439158,0.31485871,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925439388,0.31185871,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925439586,0.31785871,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925439917,0.31785871,61252.0,61251.0,0.00482]
["bitfinex","BTCUSD",1727925440120,0.31785871,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925440322,0.31785871,61252.0,61251.0,0.00282]
["bitfinex","BTCUSD",1727925440967,0.31185871,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925441420,0.31385871,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925441632,0.31385871,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925441839,0.33745696,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925442062,0.33945696,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925442299,0.34345696,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925442499,0.34645696,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925442779,0.34045696,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925442990,0.33745696,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925443203,0.20584749,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925444086,0.21084749,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925444524,0.18024924,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925444759,0.18824924,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925445005,0.18324924,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925445499,0.18524924,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925446996,0.18024924,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925447507,0.21084663,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925447785,0.20384663,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925448013,0.20584663,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925448258,0.21084663,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925448692,0.21284663,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925452278,0.20884663,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925452714,0.20884663,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925453172,0.20384663,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925453414,0.3374561,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925453677,0.48615367,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925453901,0.56435367,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925454352,0.56135367,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925454583,0.54175628,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925455062,0.54475628,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925458058,0.57035484,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925462112,0.59335484,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925463318,0.59335484,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925463319,0.58735484,61252.0,61251.0,0.00082]
["bitfinex","BTCUSD",1727925463549,0.58735484,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925463767,0.59435484,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925463953,0.71662783,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925464177,0.75454155,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925464397,0.73194299,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925464853,0.74594299,61252.0,61251.0,0.00282]
["bitfinex","BTCUSD",1727925465080,0.73194299,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925465530,0.74594299,61252.0,61251.0,0.00282]
["bitfinex","BTCUSD",1727925465985,0.73794299,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925466211,0.75194299,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925467172,0.74994299,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925467656,0.77754453,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925467892,2.28605153,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925468899,2.07374853,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925469128,2.17200853,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925469356,1.97384553,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925469586,2.13921068,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925470050,1.88713468,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925470526,1.88710831,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925470756,1.68813953,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1727925471047,0.37399304,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925471293,0.54819304,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925471547,0.56342087,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925471786,0.63504211,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925472726,0.78191512,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925472957,0.94510183,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925473182,0.95910183,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925473400,0.81222882,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925474277,0.82622882,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925474492,0.80062316,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925476019,1.04567115,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925476240,0.80062316,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925477136,0.89888316,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925477569,0.9104897,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925478011,0.8964897,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925478160,0.9104897,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925478378,0.74730299,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925478836,0.43523645,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925479051,0.45375904,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925479387,0.58748166,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925479597,0.46523645,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925480664,0.45123645,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925480876,0.54701904,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925481096,0.35540088,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925481312,0.30651383,61242.0,61241.0,0.0832]
["bitfinex","BTCUSD",1727925481800,0.3181169,61242.0,61241.0,0.0832]
["bitfinex","BTCUSD",1727925482506,0.3041169,61242.0,61241.0,0.0832]
["bitfinex","BTCUSD",1727925482769,0.3231169,61242.0,61241.0,0.0832]
["bitfinex","BTCUSD",1727925483865,0.3181169,61242.0,61241.0,0.0832]
["bitfinex","BTCUSD",1727925484078,0.3461169,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925484540,0.30651383,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925484999,0.30951383,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925485226,0.31651383,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925485413,0.30851383,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925485843,0.31751383,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925486493,0.31563155,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727925486705,0.31563155,61242.0,61241.0,0.001018]
["bitfinex","BTCUSD",1727925487784,0.341235,61242.0,61241.0,0.001018]
["bitfinex","BTCUSD",1727925489533,0.318235,61242.0,61241.0,0.100218]
["bitfinex","BTCUSD",1727925489766,0.054949,61242.0,61241.0,0.346007]
["bitfinex","BTCUSD",1727925490660,0.047949,61242.0,61241.0,0.346007]
["bitfinex","BTCUSD",1727925490892,0.038949,61242.0,61241.0,0.346007]
["bitfinex","BTCUSD",1727925491111,0.02660345,61242.0,61241.0,0.346007]
["bitfinex","BTCUSD",1727925491743,0.001,61242.0,61241.0,0.346007]
["bitfinex","BTCUSD",1727925491953,0.02659822,61242.0,61241.0,0.346007]
["bitfinex","BTCUSD",1727925492165,0.02759822,61242.0,61241.0,0.346007]
["bitfinex","BTCUSD",1727925492904,0.02859822,61242.0,61241.0,0.346007]
["bitfinex","BTCUSD",1727925493531,0.02659822,61242.0,61241.0,0.346007]
["bitfinex","BTCUSD",1727925493744,0.02759822,61242.0,61241.0,0.346007]
["bitfinex","BTCUSD",1727925493951,0.02659822,61242.0,61241.0,0.346007]
["bitfinex","BTCUSD",1727925494611,0.001636,61250.0,61247.0,0.163271]
["bitfinex","BTCUSD",1727925494830,0.24504799,61248.0,61246.0,0.163273]
["bitfinex","BTCUSD",1727925495041,0.01482223,61249.0,61247.0,0.16327]
["bitfinex","BTCUSD",1727925495255,0.01329275,61249.0,61243.0,0.326564]
["bitfinex","BTCUSD",1727925495467,0.01329275,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1727925495682,0.01329275,61249.0,61248.0,0.23937]
["bitfinex","BTCUSD",1727925497160,0.01429275,61249.0,61248.0,0.24037]
["bitfinex","BTCUSD",1727925497578,0.03989034,61249.0,61248.0,0.24037]
["bitfinex","BTCUSD",1727925499426,0.03989034,61249.0,61248.0,0.0771]
["bitfinex","BTCUSD",1727925499427,0.20315734,61249.0,61248.0,0.0771]
["bitfinex","BTCUSD",1727925499646,0.03989034,61249.0,61248.0,0.0771]
["bitfinex","BTCUSD",1727925500470,0.03989034,61249.0,61248.0,0.077918]
["bitfinex","BTCUSD",1727925501557,0.04147438,61249.0,61248.0,0.077918]
["bitfinex","BTCUSD",1727925505520,0.04147438,61249.0,61248.0,0.241188]
["bitfinex","BTCUSD",1727925506834,0.04147438,61249.0,61248.0,0.335288]
["bitfinex","BTCUSD",1727925507063,0.02659759,61249.0,61248.0,0.335288]
["bitfinex","BTCUSD",1727925507488,0.01590409,61249.0,61248.0,0.335288]
["bitfinex","BTCUSD",1727925510595,0.04150124,61249.0,61248.0,0.335288]
["bitfinex","BTCUSD",1727925511257,0.04150124,61249.0,61248.0,0.46901062]
["bitfinex","BTCUSD",1727925511497,0.049436,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1727925511725,0.001636,61263.0,61262.0,0.246533]
["bitfinex","BTCUSD",1727925511938,0.001636,61263.0,61262.0,0.34278772]
["bitfinex","BTCUSD",1727925512158,0.001636,61263.0,61262.0,0.340733]
["bitfinex","BTCUSD",1727925513300,0.001636,61263.0,61262.0,0.342733]
["bitfinex","BTCUSD",1727925513536,0.0499938,61273.0,61272.0,0.335006]
["bitfinex","BTCUSD",1727925513748,0.0499938,61273.0,61272.0,0.46872862]
["bitfinex","BTCUSD",1727925513959,0.24504799,61287.0,61277.0,0.163193]
["bitfinex","BTCUSD",1727925514171,0.049036,61285.0,61277.0,0.37201562]
["bitfinex","BTCUSD",1727925514802,0.163144,61296.0,61277.0,0.37201562]
["bitfinex","BTCUSD",1727925515023,0.29423829,61294.0,61277.0,0.37201562]
["bitfinex","BTCUSD",1727925515252,0.29423829,61294.0,61277.0,0.38001562]
["bitfinex","BTCUSD",1727925515253,0.002636,61278.0,61277.0,0.38001562]
["bitfinex","BTCUSD",1727925515509,0.002636,61278.0,61277.0,0.47401562]
["bitfinex","BTCUSD",1727925516633,0.002636,61278.0,61277.0,0.46601562]
["bitfinex","BTCUSD",1727925517054,0.003636,61278.0,61277.0,0.47401562]
["bitfinex","BTCUSD",1727925517265,0.002636,61278.0,61277.0,0.46601562]
["bitfinex","BTCUSD",1727925517703,0.004636,61278.0,61277.0,0.47801562]
["bitfinex","BTCUSD",1727925517929,0.004636,61278.0,61277.0,0.46601562]
["bitfinex","BTCUSD",1727925517930,0.003636,61278.0,61277.0,0.46601562]
["bitfinex","BTCUSD",1727925518367,0.004636,61278.0,61277.0,0.47901562]
["bitfinex","BTCUSD",1727925518587,0.002636,61278.0,61277.0,0.46601562]
["bitfinex","BTCUSD",1727925519019,0.0491903,61294.0,61288.0,0.163164]
["bitfinex","BTCUSD",1727925519239,0.0491903,61294.0,61288.0,0.66522333]
["bitfinex","BTCUSD",1727925519458,0.001636,61307.0,61288.0,0.66522333]
["bitfinex","BTCUSD",1727925519459,0.001636,61307.0,61295.0,0.002]
["bitfinex","BTCUSD",1727925519716,0.001636,61307.0,61305.0,0.37904062]
["bitfinex","BTCUSD",1727925520385,0.001636,61307.0,61305.0,0.42467781]
["bitfinex","BTCUSD",1727925520839,0.002636,61306.0,61305.0,0.37904062]
["bitfinex","BTCUSD",1727925521048,0.001636,61306.0,61305.0,0.37904062]
["bitfinex","BTCUSD",1727925521271,0.001636,61306.0,61305.0,0.42467781]
["bitfinex","BTCUSD",1727925521485,0.001636,61306.0,61305.0,0.43867781]
["bitfinex","BTCUSD",1727925521486,0.002636,61306.0,61305.0,0.43867781]
["bitfinex","BTCUSD",1727925522332,0.001636,61306.0,61305.0,0.37904062]
["bitfinex","BTCUSD",1727925522545,0.001636,61306.0,61305.0,0.38304062]
["bitfinex","BTCUSD",1727925522982,0.001636,61306.0,61305.0,0.37904062]
["bitfinex","BTCUSD",1727925523212,0.002636,61306.0,61305.0,0.43867781]
["bitfinex","BTCUSD",1727925523693,0.001636,61306.0,61305.0,0.43567781]
["bitfinex","BTCUSD",1727925523909,0.001636,61306.0,61305.0,0.39004062]
["bitfinex","BTCUSD",1727925524127,0.002636,61306.0,61305.0,0.39104062]
["bitfinex","BTCUSD",1727925524336,0.002636,61306.0,61305.0,0.40504062]
["bitfinex","BTCUSD",1727925524971,0.002636,61306.0,61305.0,0.271318]
["bitfinex","BTCUSD",1727925536096,0.002636,61306.0,61305.0,0.189118]
["bitfinex","BTCUSD",1727925537833,0.002636,61306.0,61305.0,0.50384062]
["bitfinex","BTCUSD",1727925538047,0.001636,61307.0,61305.0,0.50390933]
["bitfinex","BTCUSD",1727925538294,0.001636,61308.0,61307.0,0.195863]
["bitfinex","BTCUSD",1727925538536,0.001636,61308.0,61307.0,0.54004971]
["bitfinex","BTCUSD",1727925538801,0.02557087,61317.0,61311.0,0.11415]
["bitfinex","BTCUSD",1727925539388,0.001636,61325.0,61308.0,0.431216]
["bitfinex","BTCUSD",1727925539389,0.001636,61325.0,61324.0,0.37819062]
["bitfinex","BTCUSD",1727925539396,0.24504799,61327.0,61325.0,0.163065]
["bitfinex","BTCUSD",1727925539551,0.24504799,61327.0,61325.0,0.45900171]
["bitfinex","BTCUSD",1727925539732,0.24504799,61334.0,61325.0,0.45900171]
["bitfinex","BTCUSD",1727925540148,0.001638,61335.0,61325.0,0.47832843]
["bitfinex","BTCUSD",1727925540351,0.001638,61335.0,61325.0,0.47632843]
["bitfinex","BTCUSD",1727925540558,0.001638,61335.0,61325.0,0.49032843]
["bitfinex","BTCUSD",1727925540771,0.001638,61335.0,61325.0,0.47300171]
["bitfinex","BTCUSD",1727925541401,0.001638,61335.0,61325.0,0.49037195]
["bitfinex","BTCUSD",1727925541611,0.001638,61335.0,61325.0,0.49044062]
["bitfinex","BTCUSD",1727925542044,0.001638,61335.0,61325.0,0.50444062]
["bitfinex","BTCUSD",1727925542300,0.001638,61335.0,61325.0,0.49244062]
["bitfinex","BTCUSD",1727925542504,0.001638,61335.0,61325.0,0.47844062]
["bitfinex","BTCUSD",1727925542722,0.001638,61335.0,61325.0,0.50444062]
["bitfinex","BTCUSD",1727925542927,0.02719657,61326.0,61325.0,0.50444062]
["bitfinex","BTCUSD",1727925543391,0.02719657,61326.0,61325.0,0.49044062]
["bitfinex","BTCUSD",1727925543614,0.02719657,61326.0,61325.0,0.34125391]
["bitfinex","BTCUSD",1727925544026,0.02719657,61326.0,61325.0,0.32725391]
["bitfinex","BTCUSD",1727925544230,0.02719657,61326.0,61325.0,0.34125391]
["bitfinex","BTCUSD",1727925544451,0.001636,61326.0,61325.0,0.34125391]
["bitfinex","BTCUSD",1727925544694,0.001636,61326.0,61325.0,0.24125391]
["bitfinex","BTCUSD",1727925544937,0.001636,61326.0,61325.0,0.209815]
["bitfinex","BTCUSD",1727925545360,0.001636,61326.0,61325.0,0.223815]
["bitfinex","BTCUSD",1727925545567,0.001636,61326.0,61325.0,0.209815]
["bitfinex","BTCUSD",1727925545801,0.001636,61326.0,61325.0,0.177065]
["bitfinex","BTCUSD",1727925546237,0.001636,61326.0,61325.0,0.027]
["bitfinex","BTCUSD",1727925546682,0.001636,61326.0,61325.0,0.190065]
["bitfinex","BTCUSD",1727925546683,0.01236651,61326.0,61325.0,0.190065]
["bitfinex","BTCUSD",1727925546898,0.0019409,61326.0,61325.0,0.177065]
["bitfinex","BTCUSD",1727925547318,0.16307,61324.0,61320.0,0.163076]
["bitfinex","BTCUSD",1727925547537,0.0019409,61326.0,61316.0,0.40813599]
["bitfinex","BTCUSD",1727925547538,0.163079,61320.0,61316.0,0.40813599]
["bitfinex","BTCUSD",1727925547748,0.00032207,61319.0,61316.0,0.24504799]
["bitfinex","BTCUSD",1727925547956,0.163079,61320.0,61316.0,0.24504799]
["bitfinex","BTCUSD",1727925548172,0.163079,61320.0,61313.0,0.326192]
["bitfinex","BTCUSD",1727925548173,0.01091431,61319.0,61313.0,0.326192]
["bitfinex","BTCUSD",1727925548389,0.163083,61319.0,61313.0,0.326192]
["bitfinex","BTCUSD",1727925548614,0.163076,61321.0,61320.0,0.007]
["bitfinex","BTCUSD",1727925548837,0.163076,61321.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727925548838,0.163083,61319.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727925549049,0.163083,61319.0,61316.0,0.02]
["bitfinex","BTCUSD",1727925549244,0.326156,61321.0,61316.0,0.02]
["bitfinex","BTCUSD",1727925549459,0.163083,61319.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727925549692,0.163084,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727925550817,0.326165,61319.0,61309.0,0.24504799]
["bitfinex","BTCUSD",1727925551032,0.163088,61317.0,61312.0,0.163098]
["bitfinex","BTCUSD",1727925551246,0.326159,61320.0,61311.0,0.163101]
["bitfinex","BTCUSD",1727925551475,0.18865977,61316.0,61311.0,0.163101]
["bitfinex","BTCUSD",1727925551684,0.163092,61315.0,61311.0,0.163101]
["bitfinex","BTCUSD",1727925551962,0.163092,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727925552426,0.163092,61315.0,61303.0,0.163122]
["bitfinex","BTCUSD",1727925552427,0.13372262,61315.0,61303.0,0.163122]
["bitfinex","BTCUSD",1727925552654,0.163102,61311.0,61310.0,0.24504799]
["bitfinex","BTCUSD",1727925552877,0.02556877,61316.0,61303.0,0.163122]
["bitfinex","BTCUSD",1727925553124,0.02556877,61316.0,61301.0,0.57130499]
["bitfinex","BTCUSD",1727925553125,0.489288,61314.0,61309.0,0.24504799]
["bitfinex","BTCUSD",1727925553380,0.1,61315.0,61304.0,0.32624]
["bitfinex","BTCUSD",1727925553381,0.163103,61311.0,61304.0,0.32624]
["bitfinex","BTCUSD",1727925553607,0.163109,61309.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727925553850,0.163109,61309.0,61303.0,0.331246]
["bitfinex","BTCUSD",1727925554334,0.163114,61307.0,61303.0,0.005]
["bitfinex","BTCUSD",1727925554621,0.02557338,61308.0,61303.0,0.005]
["bitfinex","BTCUSD",1727925554622,0.02557338,61308.0,61304.0,0.163121]
["bitfinex","BTCUSD",1727925556295,0.02557338,61308.0,61303.0,0.006]
["bitfinex","BTCUSD",1727925556296,0.163116,61306.0,61303.0,0.006]
["bitfinex","BTCUSD",1727925556505,0.16312,61305.0,61304.0,0.002]
["bitfinex","BTCUSD",1727925556732,0.18868438,61308.0,61304.0,0.165121]
["bitfinex","BTCUSD",1727925556967,0.02557338,61308.0,61304.0,0.165121]
["bitfinex","BTCUSD",1727925557215,0.02557338,61308.0,61303.0,0.006]
["bitfinex","BTCUSD",1727925557216,0.02557338,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727925558502,0.02557338,61308.0,61305.0,0.168118]
["bitfinex","BTCUSD",1727925558877,0.02557338,61308.0,61305.0,0.005]
["bitfinex","BTCUSD",1727925559361,0.18868438,61308.0,61305.0,0.007]
["bitfinex","BTCUSD",1727925559979,0.02557338,61308.0,61306.0,0.1737]
["bitfinex","BTCUSD",1727925560184,0.000817,61325.0,61316.0,0.163089]
["bitfinex","BTCUSD",1727925560385,0.000817,61325.0,61316.0,0.32827571]
["bitfinex","BTCUSD",1727925560612,0.000817,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727925560755,0.000817,61325.0,61324.0,0.29679062]
["bitfinex","BTCUSD",1727925561532,0.000817,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727925562189,0.000817,61325.0,61324.0,0.177068]
["bitfinex","BTCUSD",1727925562395,0.000817,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727925562604,0.000817,61325.0,61324.0,0.171068]
["bitfinex","BTCUSD",1727925563022,0.000817,61325.0,61324.0,0.008]
["bitfinex","BTCUSD",1727925563228,0.000817,61325.0,61322.0,0.163072]
["bitfinex","BTCUSD",1727925563456,0.000817,61325.0,61318.0,0.24504799]
["bitfinex","BTCUSD",1727925563457,0.000817,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727925564082,0.000817,61325.0,61324.0,0.165068]
["bitfinex","BTCUSD",1727925564516,0.000817,61325.0,61324.0,0.33527711]
["bitfinex","BTCUSD",1727925564778,0.000817,61325.0,61324.0,0.273618]
["bitfinex","BTCUSD",1727925564984,0.000817,61325.0,61324.0,0.34660667]
["bitfinex","BTCUSD",1727925565201,0.000817,61325.0,61324.0,0.282618]
["bitfinex","BTCUSD",1727925565402,0.000817,61325.0,61324.0,0.35560667]
["bitfinex","BTCUSD",1727925565612,0.000817,61325.0,61324.0,0.35260667]
["bitfinex","BTCUSD",1727925565816,0.000817,61325.0,61324.0,0.36660667]
["bitfinex","BTCUSD",1727925566055,0.000817,61325.0,61324.0,0.293618]
["bitfinex","BTCUSD",1727925566289,0.000817,61325.0,61324.0,0.3526023]
["bitfinex","BTCUSD",1727925566525,0.000817,61325.0,61324.0,0.45680471]
["bitfinex","BTCUSD",1727925566738,0.000817,61325.0,61324.0,0.44880471]
["bitfinex","BTCUSD",1727925567154,0.000817,61325.0,61324.0,0.46480471]
["bitfinex","BTCUSD",1727925567560,0.000817,61325.0,61324.0,0.51344918]
["bitfinex","BTCUSD",1727925567784,0.000817,61325.0,61324.0,0.49944918]
["bitfinex","BTCUSD",1727925568196,0.000817,61325.0,61324.0,0.51344918]
["bitfinex","BTCUSD",1727925568401,0.000817,61325.0,61324.0,0.49944918]
["bitfinex","BTCUSD",1727925568603,0.000817,61325.0,61324.0,0.45080471]
["bitfinex","BTCUSD",1727925568809,0.02637607,61325.0,61324.0,0.45080471]
["bitfinex","BTCUSD",1727925569017,0.02637607,61325.0,61324.0,0.46480471]
["bitfinex","BTCUSD",1727925569246,0.02637607,61325.0,61324.0,0.45080471]
["bitfinex","BTCUSD",1727925569458,0.02637607,61325.0,61324.0,0.46280471]
["bitfinex","BTCUSD",1727925570762,0.02637607,61325.0,61324.0,0.299618]
["bitfinex","BTCUSD",1727925571017,0.02637607,61325.0,61324.0,0.285618]
["bitfinex","BTCUSD",1727925571251,0.000817,61325.0,61324.0,0.285618]
["bitfinex","BTCUSD",1727925571719,0.000817,61325.0,61324.0,0.299618]
["bitfinex","BTCUSD",1727925575112,0.000817,61325.0,61324.0,0.285618]
["bitfinex","BTCUSD",1727925575330,0.000817,61325.0,61324.0,0.271618]
["bitfinex","BTCUSD",1727925575537,0.000817,61325.0,61324.0,0.285618]
["bitfinex","BTCUSD",1727925576159,0.000817,61325.0,61324.0,0.299618]
["bitfinex","BTCUSD",1727925576362,0.000817,61325.0,61324.0,0.385618]
["bitfinex","BTCUSD",1727925576776,0.000817,61325.0,61324.0,0.371618]
["bitfinex","BTCUSD",1727925576980,0.000817,61325.0,61324.0,0.54880471]
["bitfinex","BTCUSD",1727925577614,0.000817,61325.0,61324.0,0.56280471]
["bitfinex","BTCUSD",1727925578944,0.000817,61325.0,61324.0,0.56480471]
["bitfinex","BTCUSD",1727925579182,0.001638,61335.0,61324.0,0.56980471]
["bitfinex","BTCUSD",1727925579392,0.001638,61335.0,61331.0,0.47567162]
["bitfinex","BTCUSD",1727925579639,0.001638,61335.0,61331.0,0.63885833]
["bitfinex","BTCUSD",1727925579862,0.001636,61340.0,61335.0,0.0789]
["bitfinex","BTCUSD",1727925580096,0.24504799,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727925580315,0.341055,61367.0,61349.0,0.13372262]
["bitfinex","BTCUSD",1727925580316,0.1781,61367.0,61349.0,0.13372262]
["bitfinex","BTCUSD",1727925580536,0.1781,61367.0,61348.0,0.358758]
["bitfinex","BTCUSD",1727925580537,0.1781,61367.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727925580774,0.1781,61367.0,61356.0,0.13372262]
["bitfinex","BTCUSD",1727925580985,0.1781,61367.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727925582127,0.0983,61367.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727925583468,0.261254,61367.0,61363.0,0.162962]
["bitfinex","BTCUSD",1727925583920,0.0983,61367.0,61363.0,0.162963]
["bitfinex","BTCUSD",1727925584556,0.162957,61366.0,61360.0,0.325942]
["bitfinex","BTCUSD",1727925584764,0.162957,61366.0,61357.0,0.70472661]
["bitfinex","BTCUSD",1727925584765,0.099117,61367.0,61358.0,0.325954]
["bitfinex","BTCUSD",1727925584981,0.48888,61365.0,61360.0,0.162971]
["bitfinex","BTCUSD",1727925585655,0.099117,61367.0,61359.0,0.325947]
["bitfinex","BTCUSD",1727925585861,0.162966,61363.0,61359.0,0.162974]
["bitfinex","BTCUSD",1727925586303,0.18851726,61363.0,61359.0,0.162974]
["bitfinex","BTCUSD",1727925587153,0.162973,61360.0,61356.0,0.16298]
["bitfinex","BTCUSD",1727925587360,0.162969,61362.0,61356.0,0.325964]
["bitfinex","BTCUSD",1727925587569,0.02555126,61363.0,61354.0,0.24504799]
["bitfinex","BTCUSD",1727925587775,0.325919,61365.0,61360.0,0.002]
["bitfinex","BTCUSD",1727925588006,0.162967,61362.0,61358.0,0.162976]
["bitfinex","BTCUSD",1727925588219,0.099117,61367.0,61354.0,0.37877061]
["bitfinex","BTCUSD",1727925588431,0.099117,61367.0,61362.0,0.162965]
["bitfinex","BTCUSD",1727925588650,0.099117,61367.0,61358.0,0.13372262]
["bitfinex","BTCUSD",1727925588651,0.000817,61367.0,61363.0,0.162962]
["bitfinex","BTCUSD",1727925588888,0.000817,61367.0,61365.0,0.162957]
["bitfinex","BTCUSD",1727925589157,0.000817,61367.0,61366.0,0.24504799]
["bitfinex","BTCUSD",1727925589366,0.000817,61367.0,61366.0,0.29667862]
["bitfinex","BTCUSD",1727925589998,0.000817,61367.0,61366.0,0.29993744]
["bitfinex","BTCUSD",1727925590443,0.000817,61367.0,61366.0,0.29667862]
["bitfinex","BTCUSD",1727925591774,0.000818,61368.0,61367.0,0.162954]
["bitfinex","BTCUSD",1727925591987,0.000818,61368.0,61367.0,0.32614071]
["bitfinex","BTCUSD",1727925592199,0.0495118,61382.0,61380.0,0.29664162]
["bitfinex","BTCUSD",1727925592634,0.000817,61388.0,61380.0,0.29664162]
["bitfinex","BTCUSD",1727925593977,0.000817,61388.0,61380.0,0.64432833]
["bitfinex","BTCUSD",1727925594188,0.000817,61388.0,61386.0,0.32937562]
["bitfinex","BTCUSD",1727925594417,0.000817,61388.0,61386.0,0.49256233]
["bitfinex","BTCUSD",1727925594638,0.000817,61388.0,61386.0,0.5451363]
["bitfinex","BTCUSD",1727925595290,0.000817,61388.0,61386.0,0.162903]
["bitfinex","BTCUSD",1727925595943,0.000817,61388.0,61386.0,0.176903]
["bitfinex","BTCUSD",1727925596157,0.000817,61388.0,61386.0,0.16477988]
["bitfinex","BTCUSD",1727925596588,0.000817,61388.0,61386.0,0.185903]
["bitfinex","BTCUSD",1727925597076,0.000817,61388.0,61386.0,0.175903]
["bitfinex","BTCUSD",1727925598155,0.000817,61388.0,61386.0,0.143322]
["bitfinex","BTCUSD",1727925598603,0.000817,61388.0,61386.0,0.150322]
["bitfinex","BTCUSD",1727925599024,0.000817,61388.0,61386.0,0.143322]
["bitfinex","BTCUSD",1727925599237,0.000817,61388.0,61386.0,0.137322]
["bitfinex","BTCUSD",1727925599238,0.02635595,61387.0,61386.0,0.137322]
["bitfinex","BTCUSD",1727925599475,0.02635595,61387.0,61386.0,0.007]
["bitfinex","BTCUSD",1727925599690,0.02635595,61387.0,61386.0,0.01]
["bitfinex","BTCUSD",1727925599910,0.02635595,61387.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727925600123,0.03634362,61387.0,61386.0,0.137322]
["bitfinex","BTCUSD",1727925600340,0.03634362,61387.0,61386.0,0.147322]
["bitfinex","BTCUSD",1727925600554,0.03634362,61387.0,61386.0,0.017]
["bitfinex","BTCUSD",1727925601028,0.16666362,61387.0,61386.0,0.017]
["bitfinex","BTCUSD",1727925601518,0.03634362,61387.0,61382.0,0.24504799]
["bitfinex","BTCUSD",1727925601759,0.260655,61384.0,61376.0,0.130342]
["bitfinex","BTCUSD",1727925601998,0.390982,61384.0,61383.0,0.24504799]
["bitfinex","BTCUSD",1727925602234,0.260655,61384.0,61378.0,0.130339]
["bitfinex","BTCUSD",1727925602478,0.340755,61384.0,61373.0,0.24504799]
["bitfinex","BTCUSD",1727925602714,0.130339,61379.0,61374.0,0.130347]
["bitfinex","BTCUSD",1727925602953,0.130339,61379.0,61373.0,0.37539699]
["bitfinex","BTCUSD",1727925602954,0.130338,61379.0,61373.0,0.37539699]
["bitfinex","BTCUSD",1727925603188,0.130341,61378.0,61373.0,0.37539699]
["bitfinex","BTCUSD",1727925603442,0.130342,61377.0,61373.0,0.37539699]
["bitfinex","BTCUSD",1727925603676,0.14025793,61377.0,61373.0,0.37539699]
["bitfinex","BTCUSD",1727925604169,0.130353,61372.0,61366.0,0.24504799]
["bitfinex","BTCUSD",1727925604400,0.130346,61375.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727925604677,0.00990807,61371.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727925604866,0.13035,61373.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727925605102,0.00989747,61372.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727925605316,0.00989747,61372.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727925605513,0.00989747,61372.0,61367.0,0.260724]
["bitfinex","BTCUSD",1727925605718,0.02554681,61374.0,61367.0,0.260724]
["bitfinex","BTCUSD",1727925605925,0.02554681,61374.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727925606346,0.02554681,61374.0,61373.0,0.57482735]
["bitfinex","BTCUSD",1727925606556,0.000818,61387.0,61382.0,0.130331]
["bitfinex","BTCUSD",1727925606767,0.000818,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925607208,0.00247965,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925607416,0.000818,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925608922,0.000818,61387.0,61386.0,0.133322]
["bitfinex","BTCUSD",1727925609153,0.000818,61387.0,61386.0,0.138322]
["bitfinex","BTCUSD",1727925609595,0.02635666,61387.0,61386.0,0.138322]
["bitfinex","BTCUSD",1727925610889,0.000818,61387.0,61386.0,0.138322]
["bitfinex","BTCUSD",1727925612268,0.174318,61387.0,61386.0,0.008]
["bitfinex","BTCUSD",1727925612513,0.174318,61387.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925612514,0.1,61386.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925612755,0.1,61386.0,61375.0,0.24504799]
["bitfinex","BTCUSD",1727925612756,0.19942936,61380.0,61375.0,0.24504799]
["bitfinex","BTCUSD",1727925612998,0.130344,61376.0,61375.0,0.24504799]
["bitfinex","BTCUSD",1727925613247,0.260675,61379.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925613248,0.130353,61372.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925613506,0.260675,61379.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925613747,0.130356,61370.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925613980,0.130356,61370.0,61369.0,0.002634]
["bitfinex","BTCUSD",1727925614226,0.130356,61370.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925615227,0.134356,61370.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925615948,0.15990478,61370.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925616210,0.04316086,61370.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925616652,0.04316086,61370.0,61369.0,0.131992]
["bitfinex","BTCUSD",1727925617113,0.004,61370.0,61369.0,0.131992]
["bitfinex","BTCUSD",1727925617340,0.004,61370.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925617341,0.0848,61370.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925617581,0.47589894,61370.0,61369.0,0.001634]
["bitfinex","BTCUSD",1727925617803,0.47589894,61370.0,61350.0,0.24504799]
["bitfinex","BTCUSD",1727925617804,0.130382,61358.0,61357.0,0.24504799]
["bitfinex","BTCUSD",1727925618264,0.13460041,61358.0,61357.0,0.24504799]
["bitfinex","BTCUSD",1727925618495,0.260775,61356.0,61350.0,0.24504799]
["bitfinex","BTCUSD",1727925618717,0.260777,61355.0,61350.0,0.24504799]
["bitfinex","BTCUSD",1727925618907,0.130393,61353.0,61350.0,0.24504799]
["bitfinex","BTCUSD",1727925619155,0.130396,61352.0,61350.0,0.24504799]
["bitfinex","BTCUSD",1727925619375,0.130396,61352.0,61343.0,0.37546099]
["bitfinex","BTCUSD",1727925619376,0.260767,61358.0,61344.0,0.260823]
["bitfinex","BTCUSD",1727925619594,0.260767,61358.0,61351.0,0.24504799]
["bitfinex","BTCUSD",1727925619595,0.001,61358.0,61351.0,0.24504799]
["bitfinex","BTCUSD",1727925619852,0.001,61358.0,61348.0,0.260804]
["bitfinex","BTCUSD",1727925619853,0.01065643,61357.0,61349.0,0.2608]
["bitfinex","BTCUSD",1727925620127,0.01065643,61357.0,61350.0,0.264798]
["bitfinex","BTCUSD",1727925620381,0.01065643,61357.0,61351.0,0.130396]
["bitfinex","BTCUSD",1727925620628,0.02555335,61356.0,61351.0,0.130396]
["bitfinex","BTCUSD",1727925621183,0.01066178,61355.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727925621698,0.02555335,61356.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727925621949,0.01490115,61355.0,61352.0,0.130393]
["bitfinex","BTCUSD",1727925622221,0.01490115,61355.0,61349.0,0.260801]
["bitfinex","BTCUSD",1727925622222,0.01490115,61355.0,61351.0,0.261792]
["bitfinex","BTCUSD",1727925622493,0.130395,61352.0,61351.0,0.001]
["bitfinex","BTCUSD",1727925622728,0.27567915,61355.0,61349.0,0.002]
["bitfinex","BTCUSD",1727925622729,0.130399,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1727925622970,0.130399,61350.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925622971,0.01490115,61355.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925623216,0.130401,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925623694,0.14107881,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925624467,0.16663565,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925624710,0.14107881,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925625569,0.14607881,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925625755,0.14907881,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925625992,0.14407881,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925626212,0.14107881,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925626429,0.14907881,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925626888,0.14607881,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925627106,0.14807881,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925627329,0.14607881,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925627802,0.17163883,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925628241,0.16663883,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925628467,0.17063883,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925628925,0.03623783,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925629144,0.16663883,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925629394,0.17363883,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925629622,0.17163883,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925630057,0.17163883,61349.0,61348.0,0.002634]
["bitfinex","BTCUSD",1727925630276,0.17163883,61349.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925630752,0.16763883,61349.0,61348.0,0.009634]
["bitfinex","BTCUSD",1727925631188,0.16763883,61349.0,61348.0,0.012634]
["bitfinex","BTCUSD",1727925631426,0.03723783,61349.0,61348.0,0.012634]
["bitfinex","BTCUSD",1727925631663,0.03623783,61349.0,61348.0,0.132037]
["bitfinex","BTCUSD",1727925631890,0.03623783,61349.0,61348.0,0.135037]
["bitfinex","BTCUSD",1727925632123,0.02556002,61349.0,61348.0,0.135037]
["bitfinex","BTCUSD",1727925632365,0.02556002,61349.0,61348.0,0.132037]
["bitfinex","BTCUSD",1727925632814,0.02556002,61349.0,61348.0,0.133037]
["bitfinex","BTCUSD",1727925633270,0.02656002,61349.0,61348.0,0.140037]
["bitfinex","BTCUSD",1727925633485,0.02656002,61349.0,61348.0,0.133037]
["bitfinex","BTCUSD",1727925633486,0.02556002,61349.0,61348.0,0.133037]
["bitfinex","BTCUSD",1727925633696,0.02656002,61349.0,61348.0,0.139037]
["bitfinex","BTCUSD",1727925634115,0.02556002,61349.0,61348.0,0.132037]
["bitfinex","BTCUSD",1727925634339,0.02656002,61349.0,61348.0,0.144037]
["bitfinex","BTCUSD",1727925634551,0.001,61349.0,61348.0,0.144037]
["bitfinex","BTCUSD",1727925634759,0.13038,61359.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727925635432,0.0084586,61358.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727925636115,0.0084586,61358.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727925636331,0.3105125,61363.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727925636332,0.130378,61360.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727925636565,0.00845929,61357.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727925636779,0.130378,61360.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727925636996,0.00845998,61357.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727925637204,0.130378,61360.0,61356.0,0.133385]
["bitfinex","BTCUSD",1727925637425,0.00845998,61357.0,61356.0,0.133385]
["bitfinex","BTCUSD",1727925637644,0.0497685,61363.0,61355.0,0.001]
["bitfinex","BTCUSD",1727925637884,0.130374,61362.0,61358.0,0.13038]
["bitfinex","BTCUSD",1727925638118,0.1388315,61362.0,61358.0,0.13038]
["bitfinex","BTCUSD",1727925638560,0.002,61360.0,61357.0,0.260768]
["bitfinex","BTCUSD",1727925638783,0.002,61360.0,61348.0,0.001634]
["bitfinex","BTCUSD",1727925638784,0.002,61360.0,61356.0,0.260771]
["bitfinex","BTCUSD",1727925638997,0.00846188,61359.0,61358.0,0.260764]
["bitfinex","BTCUSD",1727925639216,0.130372,61363.0,61354.0,0.260779]
["bitfinex","BTCUSD",1727925639217,0.02555246,61360.0,61354.0,0.260779]
["bitfinex","BTCUSD",1727925639443,0.02555246,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727925639875,0.130382,61358.0,61356.0,0.003]
["bitfinex","BTCUSD",1727925640106,0.13038,61359.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727925640586,0.02555246,61360.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727925641043,0.02555246,61360.0,61359.0,0.001]
["bitfinex","BTCUSD",1727925641255,0.02555246,61360.0,61357.0,0.130382]
["bitfinex","BTCUSD",1727925641472,0.02555246,61360.0,61352.0,0.260785]
["bitfinex","BTCUSD",1727925641473,0.28630946,61360.0,61352.0,0.260785]
["bitfinex","BTCUSD",1727925641691,0.41668846,61360.0,61356.0,0.001]
["bitfinex","BTCUSD",1727925642320,0.41668846,61360.0,61355.0,0.132388]
["bitfinex","BTCUSD",1727925642531,0.41668846,61360.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727925642532,0.00846099,61359.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727925642955,0.00846099,61359.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727925643612,0.02555246,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727925643823,0.02555246,61360.0,61359.0,0.13138]
["bitfinex","BTCUSD",1727925643824,0.02655246,61360.0,61359.0,0.13138]
["bitfinex","BTCUSD",1727925644036,0.02655246,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727925644260,0.24586499,61370.0,61363.0,0.130371]
["bitfinex","BTCUSD",1727925644261,0.130363,61367.0,61363.0,0.130371]
["bitfinex","BTCUSD",1727925646236,0.00848138,61366.0,61363.0,0.130371]
["bitfinex","BTCUSD",1727925647321,0.00848138,61366.0,61363.0,0.133371]
["bitfinex","BTCUSD",1727925647524,0.03403024,61366.0,61363.0,0.133371]
["bitfinex","BTCUSD",1727925647730,0.03403024,61366.0,61363.0,0.131371]
["bitfinex","BTCUSD",1727925647933,0.03403024,61366.0,61363.0,0.135371]
["bitfinex","BTCUSD",1727925648115,0.03403024,61366.0,61363.0,0.134371]
["bitfinex","BTCUSD",1727925648524,0.03403024,61366.0,61363.0,0.136371]
["bitfinex","BTCUSD",1727925649164,0.03403024,61366.0,61363.0,0.138005]
["bitfinex","BTCUSD",1727925650592,0.03403024,61366.0,61363.0,0.136005]
["bitfinex","BTCUSD",1727925650796,0.03603024,61366.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727925651001,0.03603024,61366.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727925651855,0.03403024,61366.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727925652269,0.03603024,61366.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727925652481,0.03603024,61366.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727925652689,0.02754886,61366.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727925652897,0.03552584,61366.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727925653251,0.02754886,61366.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727925653456,0.03352584,61366.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727925653776,0.03352584,61366.0,61365.0,0.131367]
["bitfinex","BTCUSD",1727925654132,0.03352584,61366.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727925654390,0.00797698,61366.0,61365.0,0.131367]
["bitfinex","BTCUSD",1727925654585,0.131176,61369.0,61365.0,0.131367]
["bitfinex","BTCUSD",1727925654790,0.131176,61369.0,61365.0,0.134367]
["bitfinex","BTCUSD",1727925654991,0.00851133,61368.0,61365.0,0.131367]
["bitfinex","BTCUSD",1727925655378,0.00851133,61368.0,61365.0,0.133367]
["bitfinex","BTCUSD",1727925655510,0.00851133,61368.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727925656843,0.13887233,61368.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727925657043,0.13887233,61368.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727925657454,0.00851133,61368.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727925657659,0.13987233,61368.0,61365.0,0.001]
["bitfinex","BTCUSD",1727925657860,0.1654207,61368.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727925658067,0.1644207,61368.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727925658274,0.1654207,61368.0,61364.0,0.131369]
["bitfinex","BTCUSD",1727925658500,0.1654207,61368.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727925658701,0.1654207,61368.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727925658702,0.1654207,61368.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727925658829,0.1654207,61368.0,61365.0,0.001]
["bitfinex","BTCUSD",1727925659041,0.1654207,61368.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727925659469,0.1654207,61368.0,61364.0,0.131369]
["bitfinex","BTCUSD",1727925659686,0.1654207,61368.0,61364.0,0.001]
["bitfinex","BTCUSD",1727925659876,0.1644207,61368.0,61364.0,0.001]
["bitfinex","BTCUSD",1727925660198,0.1654207,61368.0,61364.0,0.001]
["bitfinex","BTCUSD",1727925660601,0.130364,61367.0,61364.0,0.001]
["bitfinex","BTCUSD",1727925660808,0.130365,61366.0,61364.0,0.001]
["bitfinex","BTCUSD",1727925661006,0.13959055,61366.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727925661331,0.13959055,61366.0,61365.0,0.001]
["bitfinex","BTCUSD",1727925661553,0.13959055,61366.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727925662000,0.13959055,61366.0,61364.0,0.002]
["bitfinex","BTCUSD",1727925662214,0.13959055,61366.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727925662649,0.00922555,61366.0,61365.0,0.003]
["bitfinex","BTCUSD",1727925663147,0.02554837,61368.0,61367.0,0.210063]
["bitfinex","BTCUSD",1727925663810,0.02554837,61368.0,61367.0,0.21099344]
["bitfinex","BTCUSD",1727925664032,0.000817,61369.0,61368.0,0.130361]
["bitfinex","BTCUSD",1727925664260,0.000817,61369.0,61368.0,0.13129146]
["bitfinex","BTCUSD",1727925664528,0.000817,61369.0,61368.0,0.130361]
["bitfinex","BTCUSD",1727925665788,0.000817,61369.0,61368.0,0.37540899]
["bitfinex","BTCUSD",1727925666003,0.000817,61369.0,61368.0,0.130361]
["bitfinex","BTCUSD",1727925666416,0.001817,61369.0,61368.0,0.144361]
["bitfinex","BTCUSD",1727925667110,0.002817,61369.0,61368.0,0.157361]
["bitfinex","BTCUSD",1727925667524,0.002817,61369.0,61368.0,0.15977434]
["bitfinex","BTCUSD",1727925667741,0.001817,61369.0,61368.0,0.14577434]
["bitfinex","BTCUSD",1727925667958,0.001817,61369.0,61368.0,0.15977434]
["bitfinex","BTCUSD",1727925668174,0.001817,61369.0,61368.0,0.14577434]
["bitfinex","BTCUSD",1727925668646,0.02736037,61369.0,61368.0,0.15977434]
["bitfinex","BTCUSD",1727925668854,0.02736037,61369.0,61368.0,0.40482233]
["bitfinex","BTCUSD",1727925669070,0.02736037,61369.0,61368.0,0.157361]
["bitfinex","BTCUSD",1727925674509,0.001817,61369.0,61368.0,0.157361]
["bitfinex","BTCUSD",1727925678856,0.001817,61369.0,61368.0,0.40240899]
["bitfinex","BTCUSD",1727925679075,0.0273592,61369.0,61368.0,0.157361]
["bitfinex","BTCUSD",1727925681012,0.02505233,61369.0,61368.0,0.157361]
["bitfinex","BTCUSD",1727925684523,0.000817,61370.0,61368.0,0.027]
["bitfinex","BTCUSD",1727925684745,0.000817,61370.0,61369.0,0.26343834]
["bitfinex","BTCUSD",1727925685680,0.000817,61370.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727925685894,0.000817,61370.0,61369.0,0.37540599]
["bitfinex","BTCUSD",1727925686128,0.001817,61370.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727925686436,0.001817,61370.0,61369.0,0.144358]
["bitfinex","BTCUSD",1727925686463,0.000817,61370.0,61369.0,0.144358]
["bitfinex","BTCUSD",1727925687663,0.001817,61370.0,61369.0,0.156358]
["bitfinex","BTCUSD",1727925690160,0.001817,61370.0,61369.0,0.026]
["bitfinex","BTCUSD",1727925690581,0.132173,61370.0,61369.0,0.026]
["bitfinex","BTCUSD",1727925690798,0.43599097,61370.0,61369.0,0.026]
["bitfinex","BTCUSD",1727925691709,0.43599097,61370.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925691710,0.130367,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925691954,0.28644734,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925692391,0.38644734,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925692630,0.4006349,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925693705,0.24455456,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925693909,0.25155456,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925694130,0.12118756,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925694375,0.02118756,61365.0,61364.0,0.133003]
["bitfinex","BTCUSD",1727925694587,0.01418756,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925694808,0.02918756,61365.0,61364.0,0.003634]
["bitfinex","BTCUSD",1727925695031,0.15155456,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925695261,0.15555456,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925695493,0.15155456,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925695903,0.15155456,61365.0,61364.0,0.003634]
["bitfinex","BTCUSD",1727925696121,0.15155456,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925696536,0.15555456,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925696991,0.02518756,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925697208,0.01818756,61365.0,61364.0,0.132003]
["bitfinex","BTCUSD",1727925697418,0.004,61365.0,61364.0,0.132003]
["bitfinex","BTCUSD",1727925697611,0.01774269,61365.0,61364.0,0.132003]
["bitfinex","BTCUSD",1727925697811,0.00521143,61365.0,61364.0,0.132003]
["bitfinex","BTCUSD",1727925698042,0.01274803,61365.0,61364.0,0.132003]
["bitfinex","BTCUSD",1727925698245,0.00921143,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925698457,0.01773821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925698876,0.01273821,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925699347,0.01373821,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925699572,0.01373821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925699995,0.01473821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925700435,0.01373821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925700872,0.01673821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925701312,0.01273821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925701557,0.01273821,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925701810,0.01273821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925701811,0.01373821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925702032,0.01273821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925702244,0.01373821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925702469,0.01573821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925703372,0.01573821,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925703600,0.01273821,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925704042,0.01373821,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925704489,0.01273821,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925704699,0.01273821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925704921,0.01473821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925705393,0.01273821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925705675,0.01373821,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925705907,0.01373821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925707040,0.01273821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925707277,0.01473821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925707746,0.01273821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925707958,0.01373821,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925708195,0.01373821,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925708456,0.01273821,61365.0,61364.0,0.132003]
["bitfinex","BTCUSD",1727925708956,0.01473821,61365.0,61364.0,0.132003]
["bitfinex","BTCUSD",1727925709932,0.00621143,61365.0,61364.0,0.135003]
["bitfinex","BTCUSD",1727925710164,0.00421143,61365.0,61364.0,0.135003]
["bitfinex","BTCUSD",1727925710392,0.00521143,61365.0,61364.0,0.135003]
["bitfinex","BTCUSD",1727925710849,0.00421143,61365.0,61364.0,0.135003]
["bitfinex","BTCUSD",1727925711078,0.00421143,61365.0,61364.0,0.132003]
["bitfinex","BTCUSD",1727925711287,0.00421143,61365.0,61364.0,0.133003]
["bitfinex","BTCUSD",1727925711514,0.00421143,61365.0,61364.0,0.136003]
["bitfinex","BTCUSD",1727925711720,0.00421143,61365.0,61364.0,0.005634]
["bitfinex","BTCUSD",1727925711917,0.01703494,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925712132,0.01703494,61365.0,61364.0,0.006634]
["bitfinex","BTCUSD",1727925712552,0.01703494,61365.0,61364.0,0.137003]
["bitfinex","BTCUSD",1727925712967,0.01703494,61365.0,61364.0,0.133003]
["bitfinex","BTCUSD",1727925713195,0.01703494,61365.0,61364.0,0.132003]
["bitfinex","BTCUSD",1727925713395,0.02203494,61365.0,61364.0,0.132003]
["bitfinex","BTCUSD",1727925713827,0.01703494,61365.0,61364.0,0.132003]
["bitfinex","BTCUSD",1727925714237,0.01903494,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925714446,0.19283494,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925714691,0.34620194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925716070,0.34420194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925716567,0.34620194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925717067,0.44420194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925717351,0.45320194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925717815,0.44620194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925718040,0.46320194,61365.0,61364.0,0.003634]
["bitfinex","BTCUSD",1727925718559,0.45520194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925718791,0.46820194,61365.0,61364.0,0.003634]
["bitfinex","BTCUSD",1727925719265,0.45920194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925719723,0.47320194,61365.0,61364.0,0.003634]
["bitfinex","BTCUSD",1727925720238,0.45920194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925720502,0.47120194,61365.0,61364.0,0.003634]
["bitfinex","BTCUSD",1727925721030,0.44420194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925721274,0.47220194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925721495,0.45820194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925721758,0.37740194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925722016,0.29840194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925722298,0.26140194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925722780,0.27540194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925723264,0.26140194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925723754,0.27340194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925724220,0.25940194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925724476,0.27040194,61365.0,61364.0,0.003634]
["bitfinex","BTCUSD",1727925725284,0.25940194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925725784,0.26240194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925726044,0.25040194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925726552,0.25940194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925726804,0.25040194,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727925727039,0.25040194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925727256,0.25640194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925727697,0.15340194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925728364,0.15740194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925728606,0.15340194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925729025,0.15740194,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925735226,0.02703494,61365.0,61364.0,0.002634]
["bitfinex","BTCUSD",1727925735465,0.02703494,61365.0,61364.0,0.210303]
["bitfinex","BTCUSD",1727925735692,0.02703494,61365.0,61364.0,0.079934]
["bitfinex","BTCUSD",1727925736557,0.02703494,61365.0,61364.0,0.210303]
["bitfinex","BTCUSD",1727925737647,0.02703494,61365.0,61364.0,0.34338334]
["bitfinex","BTCUSD",1727925737886,0.01421143,61365.0,61364.0,0.34338334]
["bitfinex","BTCUSD",1727925738813,0.01021143,61365.0,61364.0,0.44138334]
["bitfinex","BTCUSD",1727925739029,0.00421143,61365.0,61364.0,0.7214101]
["bitfinex","BTCUSD",1727925739249,0.00821143,61365.0,61364.0,0.7739612]
["bitfinex","BTCUSD",1727925739461,0.00821143,61365.0,61364.0,0.74125005]
["bitfinex","BTCUSD",1727925739669,0.00421143,61365.0,61364.0,0.74125005]
["bitfinex","BTCUSD",1727925739888,0.00521143,61365.0,61364.0,0.7580901]
["bitfinex","BTCUSD",1727925740123,0.00521143,61365.0,61364.0,0.74025005]
["bitfinex","BTCUSD",1727925740360,0.000817,61370.0,61369.0,0.132358]
["bitfinex","BTCUSD",1727925740582,0.000817,61370.0,61369.0,0.60119309]
["bitfinex","BTCUSD",1727925740792,0.000817,61370.0,61369.0,0.61903314]
["bitfinex","BTCUSD",1727925741031,0.000817,61370.0,61369.0,0.64330514]
["bitfinex","BTCUSD",1727925741250,0.000817,61370.0,61369.0,0.55262505]
["bitfinex","BTCUSD",1727925742387,0.001817,61370.0,61369.0,0.55762505]
["bitfinex","BTCUSD",1727925742863,0.001817,61370.0,61369.0,0.56862505]
["bitfinex","BTCUSD",1727925743101,0.002817,61370.0,61369.0,0.56862505]
["bitfinex","BTCUSD",1727925744315,0.002817,61370.0,61369.0,0.272358]
["bitfinex","BTCUSD",1727925745252,0.002817,61370.0,61369.0,0.40543834]
["bitfinex","BTCUSD",1727925748927,0.002817,61370.0,61369.0,0.223058]
["bitfinex","BTCUSD",1727925750033,0.002817,61370.0,61369.0,0.146358]
["bitfinex","BTCUSD",1727925751390,0.001817,61370.0,61369.0,0.135358]
["bitfinex","BTCUSD",1727925751601,0.001817,61370.0,61369.0,0.137358]
["bitfinex","BTCUSD",1727925752025,0.002817,61370.0,61369.0,0.135358]
["bitfinex","BTCUSD",1727925752248,0.001817,61370.0,61369.0,0.135358]
["bitfinex","BTCUSD",1727925752464,0.001817,61370.0,61369.0,0.140358]
["bitfinex","BTCUSD",1727925752677,0.002817,61370.0,61369.0,0.145358]
["bitfinex","BTCUSD",1727925752903,0.001817,61370.0,61369.0,0.135358]
["bitfinex","BTCUSD",1727925753128,0.000817,61370.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727925753333,0.002817,61370.0,61369.0,0.142358]
["bitfinex","BTCUSD",1727925753772,0.002817,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1727925753985,0.001817,61370.0,61369.0,0.137358]
["bitfinex","BTCUSD",1727925754214,0.00648398,61370.0,61369.0,0.137358]
["bitfinex","BTCUSD",1727925754445,0.000817,61370.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727925754864,0.000817,61370.0,61369.0,0.133358]
["bitfinex","BTCUSD",1727925755289,0.000817,61370.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727925755532,0.001817,61370.0,61369.0,0.135358]
["bitfinex","BTCUSD",1727925755751,0.002817,61370.0,61369.0,0.142358]
["bitfinex","BTCUSD",1727925755959,0.001817,61370.0,61369.0,0.137358]
["bitfinex","BTCUSD",1727925756179,0.002817,61370.0,61369.0,0.142358]
["bitfinex","BTCUSD",1727925756607,0.001817,61370.0,61369.0,0.135358]
["bitfinex","BTCUSD",1727925758595,0.001817,61370.0,61369.0,0.138358]
["bitfinex","BTCUSD",1727925764994,0.001817,61370.0,61369.0,0.008]
["bitfinex","BTCUSD",1727925765208,0.132173,61370.0,61369.0,0.008]
["bitfinex","BTCUSD",1727925765409,0.14549832,61370.0,61369.0,0.008]
["bitfinex","BTCUSD",1727925770753,0.01514232,61370.0,61369.0,0.008]
["bitfinex","BTCUSD",1727925770988,0.14549832,61370.0,61369.0,0.008]
["bitfinex","BTCUSD",1727925786322,0.16849832,61370.0,61369.0,0.008]
["bitfinex","BTCUSD",1727925788575,0.14549832,61370.0,61369.0,0.008]
["bitfinex","BTCUSD",1727925800095,0.01514232,61370.0,61369.0,0.008]
["bitfinex","BTCUSD",1727925800584,0.01514232,61370.0,61369.0,0.138358]
["bitfinex","BTCUSD",1727925801050,0.001817,61370.0,61369.0,0.138358]
["bitfinex","BTCUSD",1727925801979,0.000817,61370.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727925802405,0.001817,61370.0,61369.0,0.135358]
["bitfinex","BTCUSD",1727925803277,0.000817,61370.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727925803498,0.001817,61370.0,61369.0,0.135358]
["bitfinex","BTCUSD",1727925803715,0.001817,61370.0,61369.0,0.138358]
["bitfinex","BTCUSD",1727925804366,0.001817,61370.0,61369.0,0.005]
["bitfinex","BTCUSD",1727925804616,0.002817,61370.0,61369.0,0.013]
["bitfinex","BTCUSD",1727925804840,0.01511665,61370.0,61369.0,0.008]
["bitfinex","BTCUSD",1727925805059,0.01611665,61370.0,61369.0,0.019]
["bitfinex","BTCUSD",1727925805281,0.01511665,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1727925805562,0.130358,61369.0,61368.0,0.001636]
["bitfinex","BTCUSD",1727925806916,0.131358,61369.0,61368.0,0.007636]
["bitfinex","BTCUSD",1727925807796,0.232158,61369.0,61368.0,0.007636]
["bitfinex","BTCUSD",1727925808044,0.35441148,61369.0,61368.0,0.007636]
["bitfinex","BTCUSD",1727925808243,0.35341148,61369.0,61368.0,0.001636]
["bitfinex","BTCUSD",1727925808463,0.3684728,61369.0,61368.0,0.004636]
["bitfinex","BTCUSD",1727925808683,0.3684728,61369.0,61368.0,0.002636]
["bitfinex","BTCUSD",1727925808914,0.24019897,61369.0,61368.0,0.001636]
["bitfinex","BTCUSD",1727925809131,0.35301449,61369.0,61368.0,0.003636]
["bitfinex","BTCUSD",1727925809364,0.27521449,61369.0,61368.0,0.003636]
["bitfinex","BTCUSD",1727925809817,0.17739897,61369.0,61368.0,0.003636]
["bitfinex","BTCUSD",1727925810694,0.15439897,61369.0,61368.0,0.003636]
["bitfinex","BTCUSD",1727925811358,0.25222446,61369.0,61368.0,0.003636]
["bitfinex","BTCUSD",1727925811579,0.15439897,61369.0,61368.0,0.003636]
["bitfinex","BTCUSD",1727925813229,0.22776243,61369.0,61368.0,0.003636]
["bitfinex","BTCUSD",1727925813472,0.07294791,61369.0,61368.0,0.083836]
["bitfinex","BTCUSD",1727925813703,0.02404097,61369.0,61368.0,0.305197]
["bitfinex","BTCUSD",1727925813938,0.000817,61388.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925814160,0.000817,61388.0,61386.0,0.26340234]
["bitfinex","BTCUSD",1727925814866,0.000817,61388.0,61386.0,0.36020234]
["bitfinex","BTCUSD",1727925815312,0.000817,61388.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925815538,0.000817,61388.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727925815755,0.000817,61388.0,61386.0,0.007]
["bitfinex","BTCUSD",1727925815756,0.001818,61387.0,61386.0,0.007]
["bitfinex","BTCUSD",1727925816010,0.002818,61387.0,61386.0,0.147322]
["bitfinex","BTCUSD",1727925816245,0.002818,61387.0,61386.0,0.137322]
["bitfinex","BTCUSD",1727925816246,0.001818,61387.0,61386.0,0.137322]
["bitfinex","BTCUSD",1727925816490,0.002818,61387.0,61386.0,0.147322]
["bitfinex","BTCUSD",1727925816962,0.000818,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925817469,0.001818,61387.0,61386.0,0.138322]
["bitfinex","BTCUSD",1727925818159,0.002818,61387.0,61386.0,0.148322]
["bitfinex","BTCUSD",1727925818390,0.001818,61387.0,61386.0,0.140322]
["bitfinex","BTCUSD",1727925818616,0.001818,61387.0,61386.0,0.27340234]
["bitfinex","BTCUSD",1727925818839,0.002818,61387.0,61386.0,0.28140234]
["bitfinex","BTCUSD",1727925819483,0.001818,61387.0,61386.0,0.27140234]
["bitfinex","BTCUSD",1727925819915,0.002818,61387.0,61386.0,0.28240234]
["bitfinex","BTCUSD",1727925820130,0.002818,61387.0,61386.0,0.27440234]
["bitfinex","BTCUSD",1727925820131,0.001818,61387.0,61386.0,0.27440234]
["bitfinex","BTCUSD",1727925820358,0.001818,61387.0,61386.0,0.141322]
["bitfinex","BTCUSD",1727925820580,0.001818,61387.0,61386.0,0.150322]
["bitfinex","BTCUSD",1727925821330,0.000818,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925821550,0.000818,61387.0,61386.0,0.151322]
["bitfinex","BTCUSD",1727925821764,0.000818,61387.0,61386.0,0.141322]
["bitfinex","BTCUSD",1727925822209,0.000818,61387.0,61386.0,0.153322]
["bitfinex","BTCUSD",1727925836782,0.000818,61387.0,61386.0,0.023]
["bitfinex","BTCUSD",1727925837020,0.000818,61387.0,61386.0,0.153322]
["bitfinex","BTCUSD",1727925841200,0.000818,61387.0,61386.0,0.023]
["bitfinex","BTCUSD",1727925841415,0.131138,61387.0,61386.0,0.023]
["bitfinex","BTCUSD",1727925841655,0.13859932,61387.0,61386.0,0.023]
["bitfinex","BTCUSD",1727925842532,0.00827932,61387.0,61386.0,0.153322]
["bitfinex","BTCUSD",1727925842753,0.00827932,61387.0,61386.0,0.142322]
["bitfinex","BTCUSD",1727925842966,0.00827932,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925843179,0.01127932,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925843618,0.00827932,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925844098,0.01327932,61387.0,61382.0,0.260662]
["bitfinex","BTCUSD",1727925844283,0.14360132,61387.0,61381.0,0.001636]
["bitfinex","BTCUSD",1727925844505,0.14360132,61387.0,61384.0,0.130327]
["bitfinex","BTCUSD",1727925844763,0.01327932,61387.0,61384.0,0.130327]
["bitfinex","BTCUSD",1727925844970,0.01327932,61387.0,61383.0,0.260657]
["bitfinex","BTCUSD",1727925844971,0.01427932,61387.0,61383.0,0.260657]
["bitfinex","BTCUSD",1727925845187,0.01427932,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925845407,0.01327932,61387.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727925845852,0.00827932,61387.0,61381.0,0.001636]
["bitfinex","BTCUSD",1727925846082,0.130331,61382.0,61381.0,0.001636]
["bitfinex","BTCUSD",1727925846545,0.13769632,61382.0,61381.0,0.001636]
["bitfinex","BTCUSD",1727925846824,0.23649632,61382.0,61381.0,0.001636]
["bitfinex","BTCUSD",1727925848771,0.23649632,61382.0,61381.0,0.002636]
["bitfinex","BTCUSD",1727925848980,0.23649632,61382.0,61381.0,0.001636]
["bitfinex","BTCUSD",1727925849191,0.23649632,61382.0,61381.0,0.002636]
["bitfinex","BTCUSD",1727925849401,0.23749632,61382.0,61381.0,0.002636]
["bitfinex","BTCUSD",1727925851855,0.00836532,61382.0,61381.0,0.002636]
["bitfinex","BTCUSD",1727925852080,0.00836532,61382.0,61381.0,0.26604934]
["bitfinex","BTCUSD",1727925852300,0.00120604,61382.0,61381.0,0.26604934]
["bitfinex","BTCUSD",1727925852525,0.001,61382.0,61381.0,0.132969]
["bitfinex","BTCUSD",1727925852972,0.000818,61387.0,61381.0,0.001636]
["bitfinex","BTCUSD",1727925853189,0.000818,61387.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925853403,0.00732111,61386.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925855797,0.00732111,61386.0,61385.0,0.24504799]
["bitfinex","BTCUSD",1727925855798,0.00832111,61386.0,61385.0,0.24504799]
["bitfinex","BTCUSD",1727925856016,0.00832111,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727925856927,0.004,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727925857327,0.001,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727925857782,0.001,61386.0,61385.0,0.133324]
["bitfinex","BTCUSD",1727925858001,0.000818,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925858676,0.000818,61387.0,61386.0,0.34660234]
["bitfinex","BTCUSD",1727925859625,0.000818,61387.0,61386.0,0.35060234]
["bitfinex","BTCUSD",1727925859848,0.000818,61387.0,61386.0,0.34660234]
["bitfinex","BTCUSD",1727925860340,0.000818,61387.0,61386.0,0.34860234]
["bitfinex","BTCUSD",1727925860768,0.000818,61387.0,61386.0,0.34660234]
["bitfinex","BTCUSD",1727925861027,0.000817,61388.0,61386.0,0.47256705]
["bitfinex","BTCUSD",1727925861263,0.000817,61388.0,61387.0,0.60205]
["bitfinex","BTCUSD",1727925861498,0.000817,61388.0,61387.0,0.59948671]
["bitfinex","BTCUSD",1727925861720,0.000817,61388.0,61387.0,0.66556792]
["bitfinex","BTCUSD",1727925861935,0.000817,61388.0,61387.0,0.93481233]
["bitfinex","BTCUSD",1727925862180,0.000817,61388.0,61387.0,0.61917508]
["bitfinex","BTCUSD",1727925862616,0.000817,61388.0,61387.0,0.61922535]
["bitfinex","BTCUSD",1727925863077,0.000817,61388.0,61387.0,0.70602351]
["bitfinex","BTCUSD",1727925863294,0.0002,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727925863513,0.0002,61399.0,61398.0,0.43877734]
["bitfinex","BTCUSD",1727925864663,0.0002,61399.0,61398.0,0.45077734]
["bitfinex","BTCUSD",1727925865094,0.0002,61399.0,61398.0,0.43877734]
["bitfinex","BTCUSD",1727925865325,0.0002,61399.0,61398.0,0.46677734]
["bitfinex","BTCUSD",1727925865542,0.0002,61399.0,61398.0,0.45277734]
["bitfinex","BTCUSD",1727925865768,0.0002,61399.0,61398.0,0.62996405]
["bitfinex","BTCUSD",1727925866031,0.130454,61419.0,61418.0,0.130254]
["bitfinex","BTCUSD",1727925866032,0.0002,61419.0,61418.0,0.130254]
["bitfinex","BTCUSD",1727925866255,0.24504799,61425.0,61424.0,0.211642]
["bitfinex","BTCUSD",1727925866480,0.000817,61427.0,61426.0,0.130238]
["bitfinex","BTCUSD",1727925867635,0.000817,61427.0,61426.0,0.13240449]
["bitfinex","BTCUSD",1727925867847,0.000817,61427.0,61426.0,0.144238]
["bitfinex","BTCUSD",1727925868298,0.000817,61427.0,61426.0,0.137238]
["bitfinex","BTCUSD",1727925868521,0.000817,61427.0,61426.0,0.130238]
["bitfinex","BTCUSD",1727925868733,0.000817,61427.0,61426.0,0.136238]
["bitfinex","BTCUSD",1727925868951,0.000817,61427.0,61426.0,0.144238]
["bitfinex","BTCUSD",1727925869174,0.000817,61427.0,61426.0,0.136238]
["bitfinex","BTCUSD",1727925870074,0.096217,61427.0,61410.0,0.03685713]
["bitfinex","BTCUSD",1727925870298,0.13308034,61422.0,61418.0,0.24504799]
["bitfinex","BTCUSD",1727925870548,0.130252,61419.0,61418.0,0.24504799]
["bitfinex","BTCUSD",1727925870779,0.130303,61395.0,61394.0,0.24504799]
["bitfinex","BTCUSD",1727925871000,0.130289,61402.0,61394.0,0.24504799]
["bitfinex","BTCUSD",1727925871218,0.123,61416.0,61394.0,0.37535299]
["bitfinex","BTCUSD",1727925871427,0.123,61416.0,61394.0,0.24504799]
["bitfinex","BTCUSD",1727925871428,0.260573,61404.0,61394.0,0.24504799]
["bitfinex","BTCUSD",1727925871639,0.130294,61400.0,61395.0,0.0015856]
["bitfinex","BTCUSD",1727925871862,0.130294,61400.0,61394.0,0.24663359]
["bitfinex","BTCUSD",1727925872078,0.001,61395.0,61394.0,0.24504799]
["bitfinex","BTCUSD",1727925872289,0.001,61395.0,61387.0,0.24504799]
["bitfinex","BTCUSD",1727925872290,0.001,61395.0,61388.0,0.13308034]
["bitfinex","BTCUSD",1727925872505,0.001,61395.0,61394.0,0.001]
["bitfinex","BTCUSD",1727925872929,0.00269141,61395.0,61394.0,0.001]
["bitfinex","BTCUSD",1727925873349,0.00169141,61395.0,61394.0,0.001]
["bitfinex","BTCUSD",1727925873773,0.130297,61398.0,61388.0,0.130317]
["bitfinex","BTCUSD",1727925873982,0.00819183,61395.0,61388.0,0.130317]
["bitfinex","BTCUSD",1727925874414,0.00819183,61395.0,61394.0,0.007]
["bitfinex","BTCUSD",1727925874880,0.130299,61397.0,61394.0,0.007]
["bitfinex","BTCUSD",1727925875072,0.00169141,61395.0,61388.0,0.130317]
["bitfinex","BTCUSD",1727925875281,0.0081865,61396.0,61394.0,0.009]
["bitfinex","BTCUSD",1727925875497,0.130299,61397.0,61394.0,0.009]
["bitfinex","BTCUSD",1727925875768,0.130302,61396.0,61394.0,0.009]
["bitfinex","BTCUSD",1727925876192,0.13184458,61396.0,61394.0,0.009]
["bitfinex","BTCUSD",1727925876841,0.130303,61395.0,61394.0,0.005]
["bitfinex","BTCUSD",1727925877296,0.13184208,61395.0,61389.0,0.130315]
["bitfinex","BTCUSD",1727925877749,0.13184208,61395.0,61394.0,0.006]
["bitfinex","BTCUSD",1727925877963,0.13184208,61395.0,61394.0,0.014]
["bitfinex","BTCUSD",1727925878182,0.13184208,61395.0,61389.0,0.130315]
["bitfinex","BTCUSD",1727925878389,0.13184208,61395.0,61389.0,0.138315]
["bitfinex","BTCUSD",1727925878603,0.13184208,61395.0,61390.0,0.130314]
["bitfinex","BTCUSD",1727925879053,0.00153908,61395.0,61390.0,0.130314]
["bitfinex","BTCUSD",1727925879477,0.130302,61396.0,61390.0,0.130314]
["bitfinex","BTCUSD",1727925879698,0.00154258,61394.0,61390.0,0.130314]
["bitfinex","BTCUSD",1727925879912,0.130302,61396.0,61394.0,0.004]
["bitfinex","BTCUSD",1727925880124,0.130302,61396.0,61394.0,0.01]
["bitfinex","BTCUSD",1727925880338,0.130302,61396.0,61394.0,0.004]
["bitfinex","BTCUSD",1727925880548,0.130302,61396.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727925881193,0.260588,61400.0,61387.0,0.37536799]
["bitfinex","BTCUSD",1727925881440,0.130303,61395.0,61394.0,0.005]
["bitfinex","BTCUSD",1727925881649,0.130303,61395.0,61394.0,0.003]
["bitfinex","BTCUSD",1727925883025,0.13031,61392.0,61391.0,0.005]
["bitfinex","BTCUSD",1727925883240,0.130318,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1727925883721,0.260633,61389.0,61380.0,0.24504799]
["bitfinex","BTCUSD",1727925883912,0.130323,61386.0,61380.0,0.24504799]
["bitfinex","BTCUSD",1727925884148,0.260639,61388.0,61381.0,0.262302]
["bitfinex","BTCUSD",1727925884149,0.130318,61388.0,61381.0,0.262302]
["bitfinex","BTCUSD",1727925884360,0.130318,61388.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925884570,0.26063,61390.0,61381.0,0.001636]
["bitfinex","BTCUSD",1727925884776,0.26063,61390.0,61382.0,0.13033]
["bitfinex","BTCUSD",1727925884777,0.13032,61387.0,61382.0,0.13033]
["bitfinex","BTCUSD",1727925885449,0.390957,61388.0,61382.0,0.13033]
["bitfinex","BTCUSD",1727925885936,0.130322,61386.0,61382.0,0.13033]
["bitfinex","BTCUSD",1727925886609,0.131319,61388.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925887030,0.130319,61388.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925887250,0.001,61386.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925887655,0.130321,61387.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925888886,0.130323,61386.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925889114,0.130322,61386.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925889327,0.002,61388.0,61382.0,0.131968]
["bitfinex","BTCUSD",1727925889535,0.26063,61390.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925889751,0.130321,61387.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925889979,0.130321,61387.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925889980,0.130327,61385.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925890204,0.002,61387.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925890410,0.130321,61387.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925890645,0.001,61387.0,61382.0,0.262298]
["bitfinex","BTCUSD",1727925890855,0.132314,61390.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925891083,0.260622,61392.0,61384.0,0.390977]
["bitfinex","BTCUSD",1727925891084,0.130317,61389.0,61384.0,0.390977]
["bitfinex","BTCUSD",1727925891511,0.00139086,61388.0,61384.0,0.390977]
["bitfinex","BTCUSD",1727925891718,0.00139086,61388.0,61384.0,0.130325]
["bitfinex","BTCUSD",1727925891929,0.130318,61388.0,61384.0,0.130325]
["bitfinex","BTCUSD",1727925892131,0.00142591,61387.0,61384.0,0.130325]
["bitfinex","BTCUSD",1727925892564,0.00142591,61387.0,61383.0,0.260655]
["bitfinex","BTCUSD",1727925892839,0.00142591,61387.0,61384.0,0.130325]
["bitfinex","BTCUSD",1727925893051,0.00142591,61387.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925893052,0.260594,61399.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925893261,0.00142127,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727925893473,0.130308,61393.0,61389.0,0.130316]
["bitfinex","BTCUSD",1727925893898,0.24504799,61395.0,61384.0,0.260651]
["bitfinex","BTCUSD",1727925893899,0.130318,61389.0,61384.0,0.260651]
["bitfinex","BTCUSD",1727925894119,0.130314,61391.0,61384.0,0.260652]
["bitfinex","BTCUSD",1727925894325,0.00954266,61390.0,61386.0,0.130321]
["bitfinex","BTCUSD",1727925894756,0.130326,61385.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925894969,0.130329,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925896923,0.132329,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925897323,0.13923079,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925897690,0.13823079,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925897963,0.14023079,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925898166,0.14123079,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925898373,0.14023079,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925898817,0.14123079,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925899232,0.13923079,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925899643,0.14423079,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925900063,0.13823079,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925900274,0.13923079,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925901044,0.01290179,61383.0,61382.0,0.131969]
["bitfinex","BTCUSD",1727925901252,0.01290179,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925901448,0.01390179,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925901668,0.01290179,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925902460,0.00790179,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925902662,0.01290179,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925903074,0.01390179,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925903286,0.00790179,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925903492,0.00790179,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925903691,0.00790179,61383.0,61382.0,0.005638]
["bitfinex","BTCUSD",1727925903897,0.260645,61386.0,61382.0,0.005638]
["bitfinex","BTCUSD",1727925904107,0.00780971,61383.0,61382.0,0.005638]
["bitfinex","BTCUSD",1727925904317,0.130325,61385.0,61382.0,0.005638]
["bitfinex","BTCUSD",1727925904586,0.130323,61386.0,61382.0,0.135969]
["bitfinex","BTCUSD",1727925904801,0.00780788,61384.0,61382.0,0.135969]
["bitfinex","BTCUSD",1727925905016,0.130323,61386.0,61382.0,0.132969]
["bitfinex","BTCUSD",1727925905227,0.00780788,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925905441,0.130325,61385.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925905669,0.00780971,61383.0,61382.0,0.131969]
["bitfinex","BTCUSD",1727925905895,0.260634,61389.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925906100,0.00780971,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925906340,0.130323,61386.0,61382.0,0.131968]
["bitfinex","BTCUSD",1727925906553,0.00780971,61383.0,61382.0,0.133968]
["bitfinex","BTCUSD",1727925906768,0.130323,61386.0,61382.0,0.133968]
["bitfinex","BTCUSD",1727925906979,0.00780971,61383.0,61382.0,0.137968]
["bitfinex","BTCUSD",1727925907185,0.130323,61386.0,61382.0,0.131968]
["bitfinex","BTCUSD",1727925907399,0.00780971,61383.0,61382.0,0.131968]
["bitfinex","BTCUSD",1727925908347,0.00780971,61383.0,61382.0,0.135968]
["bitfinex","BTCUSD",1727925908570,0.390945,61390.0,61384.0,0.130325]
["bitfinex","BTCUSD",1727925908792,0.130322,61387.0,61382.0,0.135967]
["bitfinex","BTCUSD",1727925909419,0.00780788,61386.0,61382.0,0.133967]
["bitfinex","BTCUSD",1727925909858,0.00780788,61386.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925910070,0.00780788,61386.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925910279,0.00780788,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727925911365,0.00780788,61386.0,61382.0,0.262296]
["bitfinex","BTCUSD",1727925911571,0.00780788,61386.0,61383.0,0.130327]
["bitfinex","BTCUSD",1727925911752,0.00780788,61386.0,61384.0,0.130326]
["bitfinex","BTCUSD",1727925911971,0.26063,61390.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925912202,0.00782814,61385.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925912426,0.130322,61387.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925912633,0.00782814,61384.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925912834,0.130322,61387.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925913269,0.00782814,61386.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925913519,0.00782814,61386.0,61383.0,0.131328]
["bitfinex","BTCUSD",1727925913729,0.00782814,61386.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925915482,0.00782814,61386.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925915702,0.13815214,61386.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925915926,0.260642,61387.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925916161,0.130328,61384.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925916656,0.00810644,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925917277,0.130325,61385.0,61382.0,0.004638]
["bitfinex","BTCUSD",1727925917567,0.00810828,61383.0,61382.0,0.004638]
["bitfinex","BTCUSD",1727925917775,0.130325,61385.0,61382.0,0.004638]
["bitfinex","BTCUSD",1727925918028,0.00810358,61383.0,61382.0,0.008638]
["bitfinex","BTCUSD",1727925918257,0.130325,61385.0,61382.0,0.008638]
["bitfinex","BTCUSD",1727925918479,0.00810082,61383.0,61382.0,0.008638]
["bitfinex","BTCUSD",1727925918720,0.130329,61383.0,61382.0,0.008638]
["bitfinex","BTCUSD",1727925918935,0.13842982,61383.0,61382.0,0.008638]
["bitfinex","BTCUSD",1727925919141,0.13842982,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925919583,0.13842982,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925919804,0.13842982,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925920293,0.13942982,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925920938,0.13842982,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925921156,0.13842982,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925921372,0.14542982,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925921826,0.13942982,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925922038,0.14642982,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925922268,0.01610082,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925922690,0.14642982,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925923158,0.14542982,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925923381,0.02710082,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925923823,0.01510082,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925924031,0.00810082,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925924244,0.00910082,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925924702,0.00910082,61383.0,61382.0,0.132969]
["bitfinex","BTCUSD",1727925925200,0.00810082,61383.0,61382.0,0.132969]
["bitfinex","BTCUSD",1727925925629,0.130323,61386.0,61382.0,0.133969]
["bitfinex","BTCUSD",1727925925849,0.0080038,61383.0,61382.0,0.133969]
["bitfinex","BTCUSD",1727925926054,0.130323,61386.0,61382.0,0.133969]
["bitfinex","BTCUSD",1727925926288,0.0080038,61383.0,61382.0,0.133969]
["bitfinex","BTCUSD",1727925926536,0.130323,61386.0,61382.0,0.133969]
["bitfinex","BTCUSD",1727925927039,0.00800197,61385.0,61382.0,0.133969]
["bitfinex","BTCUSD",1727925927276,0.00800197,61385.0,61382.0,0.132969]
["bitfinex","BTCUSD",1727925927516,0.130323,61386.0,61382.0,0.131969]
["bitfinex","BTCUSD",1727925927729,0.130323,61386.0,61382.0,0.134969]
["bitfinex","BTCUSD",1727925927949,0.00800197,61385.0,61382.0,0.134969]
["bitfinex","BTCUSD",1727925928168,0.00800197,61385.0,61382.0,0.133969]
["bitfinex","BTCUSD",1727925928414,0.130323,61386.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925928850,0.00800197,61385.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925929266,0.13032,61387.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925929477,0.00800197,61384.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925929701,0.13032,61387.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925929914,0.00800196,61384.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925930148,0.13032,61387.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925930355,0.0080038,61384.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925930566,0.13032,61387.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925930775,0.260634,61389.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925930986,0.13838073,61388.0,61383.0,0.131329]
["bitfinex","BTCUSD",1727925931196,0.13838073,61388.0,61384.0,0.130326]
["bitfinex","BTCUSD",1727925931833,0.00806173,61388.0,61383.0,0.132327]
["bitfinex","BTCUSD",1727925932041,0.13838173,61388.0,61383.0,0.132327]
["bitfinex","BTCUSD",1727925932263,0.130315,61390.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727925932478,0.00806173,61387.0,61384.0,0.131326]
["bitfinex","BTCUSD",1727925932720,0.130319,61388.0,61384.0,0.131326]
["bitfinex","BTCUSD",1727925932936,0.00806173,61386.0,61384.0,0.130326]
["bitfinex","BTCUSD",1727925933383,0.00806173,61386.0,61384.0,0.133326]
["bitfinex","BTCUSD",1727925933828,0.130321,61387.0,61384.0,0.003]
["bitfinex","BTCUSD",1727925934067,0.13838186,61385.0,61384.0,0.003]
["bitfinex","BTCUSD",1727925934285,0.130324,61385.0,61384.0,0.003]
["bitfinex","BTCUSD",1727925934501,0.130324,61385.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925934502,0.00806655,61385.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925934719,0.130329,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925935184,0.13837933,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925936250,0.13937933,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925936392,0.14337933,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925937031,0.135329,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925937609,0.130329,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925937998,0.132329,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925939149,0.26537367,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925939385,0.31426557,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925939600,0.26337367,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925939814,0.36115748,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925940250,0.26337367,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925940458,0.36119814,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925940885,0.36319814,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925941332,0.36119814,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925942149,0.38619814,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925942388,0.29337367,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925942611,0.41360343,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925942863,0.29137367,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925943049,0.41360343,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925943707,0.29137367,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925943920,0.29737367,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925944174,0.41960343,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925944591,0.29737367,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925945040,0.164329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925945465,0.23766267,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925946417,0.164329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925946854,0.141329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925947077,0.19021277,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925947297,0.141329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925947756,0.21465544,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925947966,0.141329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925948231,0.21465544,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925950396,0.21464771,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925951236,0.141329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925951879,0.19020405,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925952524,0.011,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925953376,0.011,61383.0,61382.0,0.132969]
["bitfinex","BTCUSD",1727925954201,0.011,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925957689,0.141329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925958335,0.21463171,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925959945,0.38650018,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925960143,0.264329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925961172,0.253329,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925961399,0.3999482,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925961724,0.4139482,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925961938,0.4139482,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925961939,0.3999482,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925962196,0.3999482,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925962197,0.28933574,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925962451,0.267329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925962685,0.267329,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925962686,0.281329,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925962899,0.54548908,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925963109,0.53348908,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925963551,0.54748908,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925964878,0.437229,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925965220,0.58174372,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925965472,0.281329,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925965721,0.258329,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925965932,0.35597811,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925966351,0.34197811,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925966761,0.35597811,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925967942,0.32797811,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925968145,0.34197811,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925968587,0.230329,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925968830,0.240329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925969581,0.250329,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925970051,0.2673868,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925970276,0.250329,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925970753,0.150329,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925971711,0.140329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925972555,0.130329,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925972826,0.140329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925973053,0.173329,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925973261,0.23654569,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925973734,0.26995126,61383.0,61382.0,0.003638]
["bitfinex","BTCUSD",1727925974054,0.26095126,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925974255,0.1791489,61383.0,61382.0,0.001638]
["bitfinex","BTCUSD",1727925974456,0.140329,61383.0,61382.0,0.002638]
["bitfinex","BTCUSD",1727925974701,0.150329,61383.0,61382.0,0.084038]
["bitfinex","BTCUSD",1727925975000,0.140329,61383.0,61382.0,0.083038]
["bitfinex","BTCUSD",1727925975367,0.151329,61383.0,61382.0,0.084038]
["bitfinex","BTCUSD",1727925975596,0.140329,61383.0,61382.0,0.083038]
["bitfinex","BTCUSD",1727925976151,0.145329,61383.0,61382.0,0.084038]
["bitfinex","BTCUSD",1727925976357,0.130329,61383.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925976566,0.130329,61383.0,61382.0,0.083038]
["bitfinex","BTCUSD",1727925976767,0.139329,61383.0,61382.0,0.083038]
["bitfinex","BTCUSD",1727925977207,0.130329,61383.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925977642,0.138329,61383.0,61382.0,0.083038]
["bitfinex","BTCUSD",1727925977889,0.138329,61383.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925978349,0.142329,61383.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925978551,0.133329,61383.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925978956,0.137329,61383.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925979375,0.134329,61383.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925980021,0.137329,61383.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925980669,0.003,61383.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925980926,0.003,61383.0,61382.0,0.212369]
["bitfinex","BTCUSD",1727925981370,0.130323,61386.0,61382.0,0.212369]
["bitfinex","BTCUSD",1727925982255,0.003,61383.0,61382.0,0.212369]
["bitfinex","BTCUSD",1727925982475,0.130323,61386.0,61382.0,0.212369]
["bitfinex","BTCUSD",1727925982692,0.002,61383.0,61382.0,0.212369]
["bitfinex","BTCUSD",1727925983108,0.130316,61390.0,61385.0,0.130323]
["bitfinex","BTCUSD",1727925983337,0.130327,61384.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925983554,0.130327,61384.0,61382.0,0.086038]
["bitfinex","BTCUSD",1727925983770,0.130323,61386.0,61382.0,0.087038]
["bitfinex","BTCUSD",1727925983980,0.130324,61386.0,61382.0,0.083038]
["bitfinex","BTCUSD",1727925984195,0.260624,61392.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925984196,0.130325,61385.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925984406,0.130325,61385.0,61382.0,0.083038]
["bitfinex","BTCUSD",1727925984885,0.15586351,61385.0,61382.0,0.083038]
["bitfinex","BTCUSD",1727925985091,0.130323,61386.0,61382.0,0.082038]
["bitfinex","BTCUSD",1727925985314,0.130323,61386.0,61382.0,0.212369]
["bitfinex","BTCUSD",1727925985552,0.131323,61386.0,61382.0,0.212369]
["bitfinex","BTCUSD",1727925985771,0.130323,61386.0,61382.0,0.212369]
["bitfinex","BTCUSD",1727925987244,0.130323,61386.0,61382.0,0.216369]
["bitfinex","BTCUSD",1727925987469,0.15586105,61386.0,61382.0,0.214369]
["bitfinex","BTCUSD",1727925987681,0.15586105,61386.0,61382.0,0.084038]
["bitfinex","BTCUSD",1727925987880,0.15586105,61386.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925988120,0.02553805,61386.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925988399,0.02653805,61386.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925988597,0.001,61386.0,61383.0,0.130329]
["bitfinex","BTCUSD",1727925989643,0.131323,61386.0,61382.0,0.212368]
["bitfinex","BTCUSD",1727925989851,0.001,61386.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925990278,0.390958,61388.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925990487,0.001,61386.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925991919,0.02653786,61386.0,61383.0,0.130328]
["bitfinex","BTCUSD",1727925993499,0.02653786,61386.0,61382.0,0.3427]
["bitfinex","BTCUSD",1727925993708,0.02653786,61386.0,61384.0,0.130326]
["bitfinex","BTCUSD",1727925994491,0.02553786,61386.0,61384.0,0.130326]
["bitfinex","BTCUSD",1727925994741,0.02653786,61386.0,61384.0,0.130326]
["bitfinex","BTCUSD",1727925995108,0.02553786,61386.0,61384.0,0.130326]
["bitfinex","BTCUSD",1727925995333,0.02553786,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727925996661,0.02553786,61386.0,61385.0,0.132324]
["bitfinex","BTCUSD",1727925997186,0.02553786,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727925997457,0.02653786,61386.0,61385.0,0.135324]
["bitfinex","BTCUSD",1727925997671,0.02653786,61386.0,61385.0,0.140324]
["bitfinex","BTCUSD",1727925997914,0.02653786,61386.0,61385.0,0.135324]
["bitfinex","BTCUSD",1727925998410,0.02753786,61386.0,61385.0,0.141324]
["bitfinex","BTCUSD",1727925998911,0.02653786,61386.0,61385.0,0.136324]
["bitfinex","BTCUSD",1727925999408,0.02653786,61386.0,61385.0,0.006]
["bitfinex","BTCUSD",1727925999660,0.02753786,61386.0,61385.0,0.011]
["bitfinex","BTCUSD",1727926002648,0.15785986,61386.0,61385.0,0.011]
["bitfinex","BTCUSD",1727926002857,0.24513466,61386.0,61385.0,0.011]
["bitfinex","BTCUSD",1727926003678,0.15785986,61386.0,61385.0,0.011]
["bitfinex","BTCUSD",1727926003891,0.132322,61386.0,61385.0,0.011]
["bitfinex","BTCUSD",1727926007421,0.002,61386.0,61385.0,0.011]
["bitfinex","BTCUSD",1727926007634,0.002,61386.0,61385.0,0.35345197]
["bitfinex","BTCUSD",1727926007846,0.002,61386.0,61385.0,0.220424]
["bitfinex","BTCUSD",1727926012475,0.02753652,61386.0,61385.0,0.220424]
["bitfinex","BTCUSD",1727926013989,0.15785852,61386.0,61385.0,0.0901]
["bitfinex","BTCUSD",1727926015557,0.132322,61386.0,61385.0,0.0901]
["bitfinex","BTCUSD",1727926015977,0.132322,61386.0,61385.0,0.011]
["bitfinex","BTCUSD",1727926016203,0.18119058,61386.0,61385.0,0.011]
["bitfinex","BTCUSD",1727926016429,0.132322,61386.0,61385.0,0.011]
["bitfinex","BTCUSD",1727926016839,0.131322,61386.0,61385.0,0.006]
["bitfinex","BTCUSD",1727926017044,0.137322,61386.0,61385.0,0.007]
["bitfinex","BTCUSD",1727926017253,0.136322,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1727926017471,0.143322,61386.0,61385.0,0.002]
["bitfinex","BTCUSD",1727926018338,0.137322,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1727926018541,0.16286161,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1727926018760,0.16886161,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1727926019413,0.26659878,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1727926020321,0.26664737,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1727926020528,0.24221259,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1727926020739,0.26664737,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1727926020948,0.26664737,61386.0,61385.0,0.002638]
["bitfinex","BTCUSD",1727926020949,0.16886161,61386.0,61385.0,0.002638]
["bitfinex","BTCUSD",1727926021371,0.26664737,61386.0,61385.0,0.002638]
["bitfinex","BTCUSD",1727926022796,0.13632537,61386.0,61385.0,0.002638]
["bitfinex","BTCUSD",1727926023002,0.13632537,61386.0,61385.0,0.301362]
["bitfinex","BTCUSD",1727926023003,0.03853961,61386.0,61385.0,0.301362]
["bitfinex","BTCUSD",1727926023223,0.049905,61395.0,61385.0,0.7095967]
["bitfinex","BTCUSD",1727926023437,0.1222322,61416.0,61404.0,0.0902]
["bitfinex","BTCUSD",1727926023638,0.24504799,61407.0,61406.0,0.39084]
["bitfinex","BTCUSD",1727926023846,0.24504799,61416.0,61406.0,0.26056]
["bitfinex","BTCUSD",1727926024072,0.260502,61420.0,61404.0,0.0902]
["bitfinex","BTCUSD",1727926024280,0.08716041,61418.0,61404.0,0.0902]
["bitfinex","BTCUSD",1727926024489,0.130259,61416.0,61406.0,0.24504799]
["bitfinex","BTCUSD",1727926024689,0.130256,61418.0,61407.0,0.130276]
["bitfinex","BTCUSD",1727926024898,0.08716041,61421.0,61407.0,0.130276]
["bitfinex","BTCUSD",1727926024899,0.130258,61417.0,61407.0,0.130276]
["bitfinex","BTCUSD",1727926025313,0.130263,61414.0,61406.0,0.24504799]
["bitfinex","BTCUSD",1727926025510,0.130259,61416.0,61406.0,0.37532699]
["bitfinex","BTCUSD",1727926025714,0.130259,61416.0,61407.0,0.130277]
["bitfinex","BTCUSD",1727926026179,0.130269,61412.0,61407.0,0.001]
["bitfinex","BTCUSD",1727926026377,0.021,61418.0,61407.0,0.001]
["bitfinex","BTCUSD",1727926026378,0.13027,61411.0,61407.0,0.001]
["bitfinex","BTCUSD",1727926026593,0.130275,61409.0,61404.0,0.049656]
["bitfinex","BTCUSD",1727926026802,0.130275,61409.0,61406.0,0.24504799]
["bitfinex","BTCUSD",1727926027011,0.130275,61409.0,61407.0,0.001]
["bitfinex","BTCUSD",1727926027226,0.130275,61409.0,61403.0,0.0782]
["bitfinex","BTCUSD",1727926027449,0.260527,61414.0,61403.0,0.0782]
["bitfinex","BTCUSD",1727926027450,0.13027,61411.0,61403.0,0.0782]
["bitfinex","BTCUSD",1727926027657,0.13427,61411.0,61403.0,0.208485]
["bitfinex","BTCUSD",1727926027862,0.13027,61411.0,61403.0,0.0782]
["bitfinex","BTCUSD",1727926028076,0.130272,61410.0,61406.0,0.001]
["bitfinex","BTCUSD",1727926028294,0.001,61409.0,61406.0,0.001]
["bitfinex","BTCUSD",1727926028551,0.130272,61410.0,61403.0,0.208485]
["bitfinex","BTCUSD",1727926028818,0.130272,61410.0,61404.0,0.130284]
["bitfinex","BTCUSD",1727926029250,0.003,61411.0,61406.0,0.130279]
["bitfinex","BTCUSD",1727926029491,0.130268,61412.0,61406.0,0.130279]
["bitfinex","BTCUSD",1727926029902,0.001,61410.0,61406.0,0.13028]
["bitfinex","BTCUSD",1727926030787,0.001,61410.0,61403.0,0.0782]
["bitfinex","BTCUSD",1727926031025,0.001,61410.0,61407.0,0.130277]
["bitfinex","BTCUSD",1727926031567,0.13027,61411.0,61403.0,0.0782]
["bitfinex","BTCUSD",1727926031568,0.26054,61411.0,61403.0,0.0782]
["bitfinex","BTCUSD",1727926031865,0.02552904,61410.0,61406.0,0.001]
["bitfinex","BTCUSD",1727926032104,0.130278,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1727926033590,0.02634804,61410.0,61403.0,0.001]
["bitfinex","BTCUSD",1727926033803,0.130284,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1727926034295,0.130284,61404.0,61399.0,0.24504799]
["bitfinex","BTCUSD",1727926034296,0.130288,61402.0,61399.0,0.24504799]
["bitfinex","BTCUSD",1727926034909,0.130288,61402.0,61397.0,0.0762]
["bitfinex","BTCUSD",1727926034910,0.390867,61402.0,61397.0,0.0762]
["bitfinex","BTCUSD",1727926035113,0.390867,61402.0,61397.0,0.206498]
["bitfinex","BTCUSD",1727926035114,0.15581991,61402.0,61397.0,0.206498]
["bitfinex","BTCUSD",1727926036632,0.15581991,61402.0,61399.0,0.005]
["bitfinex","BTCUSD",1727926036863,0.15581991,61402.0,61397.0,0.206498]
["bitfinex","BTCUSD",1727926037065,0.15581991,61402.0,61397.0,0.211498]
["bitfinex","BTCUSD",1727926037421,0.15681991,61402.0,61397.0,0.211498]
["bitfinex","BTCUSD",1727926037630,0.15681991,61402.0,61397.0,0.213498]
["bitfinex","BTCUSD",1727926037997,0.02553091,61402.0,61399.0,0.130294]
["bitfinex","BTCUSD",1727926038219,0.130287,61403.0,61399.0,0.130294]
["bitfinex","BTCUSD",1727926038419,0.130289,61402.0,61397.0,0.208497]
["bitfinex","BTCUSD",1727926038627,0.26057,61404.0,61397.0,0.0782]
["bitfinex","BTCUSD",1727926038856,0.130291,61401.0,61397.0,0.206498]
["bitfinex","BTCUSD",1727926039086,0.130291,61401.0,61397.0,0.209498]
["bitfinex","BTCUSD",1727926039782,0.130291,61401.0,61397.0,0.211498]
["bitfinex","BTCUSD",1727926040168,0.130291,61401.0,61397.0,0.209498]
["bitfinex","BTCUSD",1727926040382,0.130291,61401.0,61397.0,0.206498]
["bitfinex","BTCUSD",1727926040815,0.130291,61401.0,61397.0,0.211498]
["bitfinex","BTCUSD",1727926041456,0.130291,61401.0,61397.0,0.210498]
["bitfinex","BTCUSD",1727926042391,0.130291,61401.0,61397.0,0.214498]
["bitfinex","BTCUSD",1727926045646,0.130291,61401.0,61397.0,0.216134]
["bitfinex","BTCUSD",1727926049529,0.000818,61402.0,61397.0,0.085836]
["bitfinex","BTCUSD",1727926049955,0.130295,61400.0,61397.0,0.085836]
["bitfinex","BTCUSD",1727926049961,0.130295,61399.0,61397.0,0.085836]
["bitfinex","BTCUSD",1727926050186,0.260587,61400.0,61397.0,0.081836]
["bitfinex","BTCUSD",1727926050392,0.130297,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926050820,0.153297,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926051107,0.253297,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926051971,0.230297,61398.0,61397.0,0.004636]
["bitfinex","BTCUSD",1727926052405,0.130297,61398.0,61397.0,0.004636]
["bitfinex","BTCUSD",1727926053018,0.142297,61398.0,61397.0,0.002636]
["bitfinex","BTCUSD",1727926053464,0.154297,61398.0,61397.0,0.003636]
["bitfinex","BTCUSD",1727926053673,0.154297,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926053674,0.130297,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926053877,0.132297,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926054079,0.134297,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926054589,0.132297,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926054812,0.39345089,61404.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926054813,0.14621389,61438.0,61433.0,0.005]
["bitfinex","BTCUSD",1727926055025,0.02615572,61438.0,61436.0,0.023]
["bitfinex","BTCUSD",1727926055243,0.00381355,61444.0,61443.0,0.132201]
["bitfinex","BTCUSD",1727926055461,0.00381355,61444.0,61443.0,0.37008189]
["bitfinex","BTCUSD",1727926055676,0.00381355,61444.0,61443.0,0.132201]
["bitfinex","BTCUSD",1727926055947,0.00381355,61444.0,61437.0,0.023]
["bitfinex","BTCUSD",1727926055948,0.00031,61490.0,61462.0,0.002]
["bitfinex","BTCUSD",1727926056195,0.00031,61490.0,61466.0,0.002]
["bitfinex","BTCUSD",1727926056196,0.13288089,61489.0,61466.0,0.002]
["bitfinex","BTCUSD",1727926056406,0.13288089,61488.0,61466.0,0.002]
["bitfinex","BTCUSD",1727926056625,0.13288089,61488.0,61467.0,0.260301]
["bitfinex","BTCUSD",1727926056838,0.00031,61490.0,61466.0,0.002]
["bitfinex","BTCUSD",1727926056839,0.13288089,61480.0,61466.0,0.002]
["bitfinex","BTCUSD",1727926057045,0.13288089,61484.0,61472.0,0.002]
["bitfinex","BTCUSD",1727926057267,0.011,61479.0,61473.0,0.002]
["bitfinex","BTCUSD",1727926057558,0.00031,61490.0,61474.0,0.130136]
["bitfinex","BTCUSD",1727926057785,0.13288089,61477.0,61473.0,0.002]
["bitfinex","BTCUSD",1727926057997,0.13288089,61477.0,61467.0,0.004]
["bitfinex","BTCUSD",1727926058204,0.13288089,61477.0,61466.0,0.136152]
["bitfinex","BTCUSD",1727926058205,0.13288089,61477.0,61466.0,0.006]
["bitfinex","BTCUSD",1727926059206,0.00031,61490.0,61463.0,0.002]
["bitfinex","BTCUSD",1727926059207,0.13288089,61467.0,61463.0,0.002]
["bitfinex","BTCUSD",1727926059409,0.13288089,61467.0,61461.0,0.0499487]
["bitfinex","BTCUSD",1727926059615,0.13288089,61467.0,61458.0,0.002]
["bitfinex","BTCUSD",1727926059820,0.13288089,61467.0,61456.0,0.002]
["bitfinex","BTCUSD",1727926060026,0.13288089,61467.0,61454.0,0.002]
["bitfinex","BTCUSD",1727926060235,0.13288089,61467.0,61455.0,0.130176]
["bitfinex","BTCUSD",1727926060437,0.23288089,61467.0,61466.0,0.001]
["bitfinex","BTCUSD",1727926060643,0.23388089,61467.0,61466.0,0.001]
["bitfinex","BTCUSD",1727926060848,0.23288089,61467.0,61457.0,0.13017]
["bitfinex","BTCUSD",1727926061057,0.23288089,61467.0,61458.0,0.002]
["bitfinex","BTCUSD",1727926061261,0.23388089,61467.0,61458.0,0.002]
["bitfinex","BTCUSD",1727926061472,0.002,61467.0,61458.0,0.002]
["bitfinex","BTCUSD",1727926061680,0.002,61467.0,61459.0,0.130166]
["bitfinex","BTCUSD",1727926062291,0.24405324,61466.0,61459.0,0.130166]
["bitfinex","BTCUSD",1727926062473,0.24405324,61466.0,61460.0,0.002]
["bitfinex","BTCUSD",1727926062703,0.24405324,61466.0,61460.0,0.132165]
["bitfinex","BTCUSD",1727926062915,0.24405324,61466.0,61460.0,0.130165]
["bitfinex","BTCUSD",1727926063124,0.001,61467.0,61463.0,0.002]
["bitfinex","BTCUSD",1727926063336,0.1,61470.0,61464.0,0.002]
["bitfinex","BTCUSD",1727926063543,0.24405324,61475.0,61466.0,0.002]
["bitfinex","BTCUSD",1727926063544,0.001,61467.0,61466.0,0.002]
["bitfinex","BTCUSD",1727926063949,0.1,61474.0,61466.0,0.002]
["bitfinex","BTCUSD",1727926064397,0.1,61474.0,61465.0,0.002]
["bitfinex","BTCUSD",1727926064624,0.1,61474.0,61463.0,0.130158]
["bitfinex","BTCUSD",1727926065308,0.1,61474.0,61461.0,0.4404369]
["bitfinex","BTCUSD",1727926065528,0.1,61474.0,61461.0,0.1801099]
["bitfinex","BTCUSD",1727926066597,0.115,61474.0,61463.0,0.001]
["bitfinex","BTCUSD",1727926066804,0.107,61474.0,61463.0,0.001]
["bitfinex","BTCUSD",1727926067293,0.108,61474.0,61461.0,0.1811109]
["bitfinex","BTCUSD",1727926067512,0.115,61474.0,61461.0,0.1821109]
["bitfinex","BTCUSD",1727926067961,0.230136,61474.0,61461.0,0.0499479]
["bitfinex","BTCUSD",1727926068190,0.1,61474.0,61461.0,0.0499479]
["bitfinex","BTCUSD",1727926068399,0.1,61474.0,61461.0,0.1801099]
["bitfinex","BTCUSD",1727926068620,0.107,61474.0,61463.0,0.001]
["bitfinex","BTCUSD",1727926068829,0.237137,61474.0,61463.0,0.001]
["bitfinex","BTCUSD",1727926069101,0.1,61470.0,61463.0,0.001]
["bitfinex","BTCUSD",1727926069582,0.1,61470.0,61463.0,0.002]
["bitfinex","BTCUSD",1727926070037,0.230145,61470.0,61463.0,0.001]
["bitfinex","BTCUSD",1727926070217,0.13014,61473.0,61461.0,0.0509479]
["bitfinex","BTCUSD",1727926070462,0.003,61470.0,61461.0,0.0509479]
["bitfinex","BTCUSD",1727926070683,0.103,61470.0,61461.0,0.0509479]
["bitfinex","BTCUSD",1727926071134,0.130147,61469.0,61461.0,0.0499479]
["bitfinex","BTCUSD",1727926071321,0.1,61470.0,61461.0,0.0499479]
["bitfinex","BTCUSD",1727926071465,0.000818,61468.0,61452.0,0.24405324]
["bitfinex","BTCUSD",1727926071693,0.000818,61468.0,61445.0,0.53711624]
["bitfinex","BTCUSD",1727926071694,0.24405324,61465.0,61456.0,0.0493086]
["bitfinex","BTCUSD",1727926071919,0.26303989,61463.0,61456.0,0.0493086]
["bitfinex","BTCUSD",1727926072271,0.26303989,61463.0,61445.0,0.50444624]
["bitfinex","BTCUSD",1727926072272,0.28854688,61463.0,61450.0,0.130186]
["bitfinex","BTCUSD",1727926072479,0.02550699,61463.0,61450.0,0.130186]
["bitfinex","BTCUSD",1727926072725,0.02550699,61463.0,61449.0,0.0490797]
["bitfinex","BTCUSD",1727926072940,0.02550699,61463.0,61450.0,0.260373]
["bitfinex","BTCUSD",1727926073155,0.02550699,61463.0,61451.0,0.130184]
["bitfinex","BTCUSD",1727926073380,0.03150699,61463.0,61456.0,0.001]
["bitfinex","BTCUSD",1727926073591,0.02550699,61463.0,61451.0,0.130184]
["bitfinex","BTCUSD",1727926073770,0.02550699,61463.0,61450.0,0.001]
["bitfinex","BTCUSD",1727926073771,0.03150699,61463.0,61450.0,0.001]
["bitfinex","BTCUSD",1727926074010,0.03150699,61463.0,61452.0,0.130182]
["bitfinex","BTCUSD",1727926074246,0.00765879,61462.0,61452.0,0.130182]
["bitfinex","BTCUSD",1727926075150,0.00765879,61462.0,61451.0,0.131184]
["bitfinex","BTCUSD",1727926075971,0.00765879,61462.0,61451.0,0.130184]
["bitfinex","BTCUSD",1727926076177,0.00765879,61462.0,61452.0,0.001]
["bitfinex","BTCUSD",1727926076443,0.00765879,61462.0,61451.0,0.130183]
["bitfinex","BTCUSD",1727926076651,0.01265879,61462.0,61451.0,0.130183]
["bitfinex","BTCUSD",1727926076861,0.01765879,61462.0,61451.0,0.130183]
["bitfinex","BTCUSD",1727926077074,0.01765879,61462.0,61449.0,0.0490797]
["bitfinex","BTCUSD",1727926077075,0.00765879,61462.0,61456.0,0.13288089]
["bitfinex","BTCUSD",1727926077288,0.00765879,61462.0,61460.0,0.130164]
["bitfinex","BTCUSD",1727926077509,0.01,61462.0,61460.0,0.130164]
["bitfinex","BTCUSD",1727926077727,0.00789747,61461.0,61460.0,0.130164]
["bitfinex","BTCUSD",1727926078159,0.24405324,61466.0,61458.0,0.260337]
["bitfinex","BTCUSD",1727926078369,0.000818,61468.0,61458.0,0.260337]
["bitfinex","BTCUSD",1727926078370,0.004,61462.0,61461.0,0.130163]
["bitfinex","BTCUSD",1727926079267,0.001,61462.0,61461.0,0.130163]
["bitfinex","BTCUSD",1727926079783,0.02650468,61462.0,61461.0,0.130163]
["bitfinex","BTCUSD",1727926080074,0.001,61462.0,61461.0,0.130163]
["bitfinex","BTCUSD",1727926080294,0.24405324,61467.0,61463.0,0.130158]
["bitfinex","BTCUSD",1727926080813,0.24405324,61467.0,61460.0,0.268331]
["bitfinex","BTCUSD",1727926081054,0.000818,61468.0,61462.0,0.13016]
["bitfinex","BTCUSD",1727926081292,0.000818,61468.0,61463.0,0.130159]
["bitfinex","BTCUSD",1727926081535,0.000818,61468.0,61461.0,0.007]
["bitfinex","BTCUSD",1727926081805,0.00794855,61467.0,61461.0,0.260325]
["bitfinex","BTCUSD",1727926082067,0.00794855,61467.0,61462.0,0.13016]
["bitfinex","BTCUSD",1727926082326,0.03345316,61467.0,61463.0,0.130158]
["bitfinex","BTCUSD",1727926082886,0.02550461,61467.0,61463.0,0.004]
["bitfinex","BTCUSD",1727926083095,0.02550461,61467.0,61465.0,0.130155]
["bitfinex","BTCUSD",1727926083339,0.02550461,61467.0,61466.0,0.130153]
["bitfinex","BTCUSD",1727926083615,0.000818,61468.0,61467.0,0.130151]
["bitfinex","BTCUSD",1727926085433,0.000818,61468.0,61467.0,0.134151]
["bitfinex","BTCUSD",1727926087234,0.000818,61468.0,61467.0,0.137151]
["bitfinex","BTCUSD",1727926087456,0.000818,61468.0,61467.0,0.130151]
["bitfinex","BTCUSD",1727926087680,0.002818,61468.0,61467.0,0.150151]
["bitfinex","BTCUSD",1727926088141,0.001818,61468.0,61467.0,0.138151]
["bitfinex","BTCUSD",1727926088815,0.002818,61468.0,61467.0,0.149151]
["bitfinex","BTCUSD",1727926089788,0.001818,61468.0,61467.0,0.141151]
["bitfinex","BTCUSD",1727926090006,0.002818,61468.0,61467.0,0.152151]
["bitfinex","BTCUSD",1727926090227,0.02731986,61468.0,61467.0,0.14285078]
["bitfinex","BTCUSD",1727926090894,0.02631986,61468.0,61467.0,0.13185078]
["bitfinex","BTCUSD",1727926091115,0.02631986,61468.0,61467.0,0.130151]
["bitfinex","BTCUSD",1727926091393,0.15746886,61468.0,61467.0,0.011]
["bitfinex","BTCUSD",1727926091612,0.15846886,61468.0,61467.0,0.023]
["bitfinex","BTCUSD",1727926092090,0.15746886,61468.0,61467.0,0.012]
["bitfinex","BTCUSD",1727926092311,0.02731986,61468.0,61467.0,0.012]
["bitfinex","BTCUSD",1727926092968,0.15646886,61468.0,61463.0,0.131792]
["bitfinex","BTCUSD",1727926093425,0.130174,61456.0,61455.0,0.049062]
["bitfinex","BTCUSD",1727926093889,0.130174,61456.0,61430.0,0.005]
["bitfinex","BTCUSD",1727926093890,0.1738,61454.0,61422.0,0.265489]
["bitfinex","BTCUSD",1727926094151,0.1738,61454.0,61430.0,0.24405324]
["bitfinex","BTCUSD",1727926094152,0.130227,61431.0,61430.0,0.24405324]
["bitfinex","BTCUSD",1727926094382,0.1,61443.0,61422.0,0.24405324]
["bitfinex","BTCUSD",1727926094383,0.130223,61433.0,61422.0,0.24405324]
["bitfinex","BTCUSD",1727926094618,0.1,61443.0,61424.0,0.13288089]
["bitfinex","BTCUSD",1727926094619,0.00774432,61431.0,61424.0,0.13288089]
["bitfinex","BTCUSD",1727926094842,0.24405324,61438.0,61420.0,0.18235429]
["bitfinex","BTCUSD",1727926095059,0.00774989,61430.0,61421.0,0.260497]
["bitfinex","BTCUSD",1727926095288,0.24405324,61438.0,61426.0,0.130237]
["bitfinex","BTCUSD",1727926095514,0.00775495,61429.0,61426.0,0.130237]
["bitfinex","BTCUSD",1727926095777,0.130221,61434.0,61424.0,0.13024]
["bitfinex","BTCUSD",1727926095991,0.130221,61434.0,61420.0,0.18235429]
["bitfinex","BTCUSD",1727926095992,0.00767524,61428.0,61422.0,0.130246]
["bitfinex","BTCUSD",1727926096203,0.24405324,61438.0,61422.0,0.130246]
["bitfinex","BTCUSD",1727926096424,0.00767524,61427.0,61422.0,0.130246]
["bitfinex","BTCUSD",1727926096644,0.130221,61434.0,61424.0,0.13024]
["bitfinex","BTCUSD",1727926096863,0.00760747,61426.0,61425.0,0.00084208]
["bitfinex","BTCUSD",1727926097129,0.37428124,61431.0,61423.0,0.130243]
["bitfinex","BTCUSD",1727926097352,0.37428124,61431.0,61422.0,0.001]
["bitfinex","BTCUSD",1727926097353,0.00748437,61426.0,61422.0,0.001]
["bitfinex","BTCUSD",1727926097577,0.130232,61429.0,61422.0,0.001]
["bitfinex","BTCUSD",1727926097806,0.130231,61429.0,61420.0,0.130249]
["bitfinex","BTCUSD",1727926098027,0.130231,61429.0,61418.0,0.260506]
["bitfinex","BTCUSD",1727926098028,0.00742898,61428.0,61418.0,0.260506]
["bitfinex","BTCUSD",1727926098253,0.00742898,61428.0,61421.0,0.130247]
["bitfinex","BTCUSD",1727926098477,0.13766298,61428.0,61421.0,0.130247]
["bitfinex","BTCUSD",1727926098700,0.130236,61427.0,61418.0,0.260506]
["bitfinex","BTCUSD",1727926098919,0.001,61426.0,61420.0,0.13025]
["bitfinex","BTCUSD",1727926099140,0.00838364,61426.0,61422.0,0.005]
["bitfinex","BTCUSD",1727926099678,0.00838364,61426.0,61423.0,0.00128935]
["bitfinex","BTCUSD",1727926099900,0.00838364,61426.0,61423.0,0.00152097]
["bitfinex","BTCUSD",1727926100122,0.00738364,61426.0,61423.0,0.00152097]
["bitfinex","BTCUSD",1727926100371,0.00738364,61426.0,61422.0,0.13176597]
["bitfinex","BTCUSD",1727926100599,0.130236,61427.0,61422.0,0.00152097]
["bitfinex","BTCUSD",1727926100815,0.00737103,61425.0,61422.0,0.00152097]
["bitfinex","BTCUSD",1727926101070,0.02552017,61426.0,61422.0,0.00152097]
["bitfinex","BTCUSD",1727926101298,0.00723818,61424.0,61423.0,0.001]
["bitfinex","BTCUSD",1727926101521,0.02552017,61426.0,61423.0,0.00352801]
["bitfinex","BTCUSD",1727926101774,0.00726975,61424.0,61423.0,0.00152801]
["bitfinex","BTCUSD",1727926101999,0.02552017,61426.0,61423.0,0.130244]
["bitfinex","BTCUSD",1727926102292,0.00723818,61424.0,61423.0,0.130244]
["bitfinex","BTCUSD",1727926102557,0.02552017,61426.0,61423.0,0.13177191]
["bitfinex","BTCUSD",1727926102812,0.00726791,61424.0,61423.0,0.13349976]
["bitfinex","BTCUSD",1727926103075,0.02552017,61426.0,61423.0,0.13349976]
["bitfinex","BTCUSD",1727926103306,0.02552017,61426.0,61424.0,0.13024]
["bitfinex","BTCUSD",1727926103646,0.130232,61429.0,61424.0,0.13024]
["bitfinex","BTCUSD",1727926103648,0.50450924,61431.0,61423.0,0.00325576]
["bitfinex","BTCUSD",1727926103850,0.130231,61429.0,61424.0,0.13024]
["bitfinex","BTCUSD",1727926104462,0.13750924,61428.0,61423.0,0.00325576]
["bitfinex","BTCUSD",1727926104661,0.13750924,61428.0,61423.0,0.00425576]
["bitfinex","BTCUSD",1727926105093,0.13750924,61428.0,61423.0,0.00325576]
["bitfinex","BTCUSD",1727926106460,0.02552012,61427.0,61423.0,0.00325576]
["bitfinex","BTCUSD",1727926106885,0.00727341,61426.0,61423.0,0.00325576]
["bitfinex","BTCUSD",1727926107100,0.00727341,61426.0,61423.0,0.13349776]
["bitfinex","BTCUSD",1727926107561,0.00727341,61426.0,61425.0,0.13024]
["bitfinex","BTCUSD",1727926107977,0.02652012,61427.0,61425.0,0.00325551]
["bitfinex","BTCUSD",1727926108173,0.02652012,61427.0,61426.0,0.130238]
["bitfinex","BTCUSD",1727926108385,0.02652012,61427.0,61426.0,0.13349349]
["bitfinex","BTCUSD",1727926108619,0.02552012,61427.0,61426.0,0.13349349]
["bitfinex","BTCUSD",1727926109438,0.02552012,61427.0,61426.0,0.130238]
["bitfinex","BTCUSD",1727926109645,0.02552012,61427.0,61425.0,0.131239]
["bitfinex","BTCUSD",1727926110055,0.02552012,61427.0,61424.0,0.130241]
["bitfinex","BTCUSD",1727926110264,0.02652012,61427.0,61425.0,0.007]
["bitfinex","BTCUSD",1727926110468,0.02752012,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1727926110878,0.02652012,61427.0,61425.0,0.137238]
["bitfinex","BTCUSD",1727926111087,0.02652012,61427.0,61425.0,0.131238]
["bitfinex","BTCUSD",1727926111333,0.02652012,61427.0,61426.0,0.130238]
["bitfinex","BTCUSD",1727926111537,0.02752012,61427.0,61426.0,0.130238]
["bitfinex","BTCUSD",1727926111739,0.03280407,61427.0,61426.0,0.130238]
["bitfinex","BTCUSD",1727926111945,0.03380407,61427.0,61426.0,0.131238]
["bitfinex","BTCUSD",1727926113214,0.03480407,61427.0,61426.0,0.131238]
["bitfinex","BTCUSD",1727926113401,0.03380407,61427.0,61426.0,0.131238]
["bitfinex","BTCUSD",1727926113818,0.03480407,61427.0,61426.0,0.138238]
["bitfinex","BTCUSD",1727926116879,0.03480407,61427.0,61426.0,0.008]
["bitfinex","BTCUSD",1727926117133,0.03480407,61427.0,61426.0,0.138238]
["bitfinex","BTCUSD",1727926121378,0.03562207,61427.0,61426.0,0.138238]
["bitfinex","BTCUSD",1727926128403,0.03562207,61427.0,61426.0,0.133238]
["bitfinex","BTCUSD",1727926128649,0.03562207,61427.0,61426.0,0.003]
["bitfinex","BTCUSD",1727926128938,0.29873796,61427.0,61426.0,0.003]
["bitfinex","BTCUSD",1727926129197,0.39873796,61427.0,61426.0,0.003]
["bitfinex","BTCUSD",1727926129459,0.46401784,61427.0,61426.0,0.003]
["bitfinex","BTCUSD",1727926129978,0.1,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926130259,0.230238,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926130518,0.23751506,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926131543,0.23851506,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926132449,0.26404057,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926132963,0.26604057,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926135680,0.24051506,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926138934,0.26604064,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926143097,0.16604064,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926143962,0.16404064,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926144604,0.16485864,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926144803,0.16385864,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926147226,0.16485864,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926148396,0.26485864,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926149233,0.41805673,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926149448,0.36007805,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926149663,0.43801793,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926149872,0.43723306,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926150087,0.55921415,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926150289,0.70664455,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926150738,0.70464455,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926151192,0.71764455,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727926151436,0.60966346,61426.0,61425.0,0.002636]
["bitfinex","BTCUSD",1727926152300,0.46223306,61426.0,61425.0,0.002636]
["bitfinex","BTCUSD",1727926152519,0.454956,61426.0,61425.0,0.002636]
["bitfinex","BTCUSD",1727926152740,0.48248451,61426.0,61425.0,0.002636]
["bitfinex","BTCUSD",1727926154128,0.38612289,61424.0,61423.0,0.001636]
["bitfinex","BTCUSD",1727926154346,1.21533689,61424.0,61423.0,0.001636]
["bitfinex","BTCUSD",1727926154565,1.29233689,61424.0,61423.0,0.001636]
["bitfinex","BTCUSD",1727926155634,1.29433689,61424.0,61423.0,0.001636]
["bitfinex","BTCUSD",1727926155849,1.29233689,61424.0,61423.0,0.001636]
["bitfinex","BTCUSD",1727926156064,1.03072089,61424.0,61423.0,0.001636]
["bitfinex","BTCUSD",1727926156276,1.1525474,61424.0,61423.0,0.001636]
["bitfinex","BTCUSD",1727926156494,0.26315689,61408.0,61407.0,0.24405324]
["bitfinex","BTCUSD",1727926156964,0.130291,61401.0,61400.0,0.0493566]
["bitfinex","BTCUSD",1727926157658,0.130291,61401.0,61397.0,0.131935]
["bitfinex","BTCUSD",1727926159370,0.131291,61401.0,61397.0,0.131935]
["bitfinex","BTCUSD",1727926159579,0.15682219,61401.0,61397.0,0.131935]
["bitfinex","BTCUSD",1727926159801,0.02753119,61401.0,61397.0,0.011636]
["bitfinex","BTCUSD",1727926160017,0.02553119,61401.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926160234,0.02653119,61401.0,61397.0,0.007636]
["bitfinex","BTCUSD",1727926160440,0.02753119,61401.0,61397.0,0.137934]
["bitfinex","BTCUSD",1727926160650,0.02753119,61401.0,61397.0,0.131934]
["bitfinex","BTCUSD",1727926160651,0.02653119,61401.0,61397.0,0.131934]
["bitfinex","BTCUSD",1727926160868,0.02553119,61401.0,61397.0,0.131934]
["bitfinex","BTCUSD",1727926161090,0.02553119,61401.0,61397.0,0.006636]
["bitfinex","BTCUSD",1727926161967,0.130295,61399.0,61397.0,0.006636]
["bitfinex","BTCUSD",1727926162639,0.15682319,61401.0,61397.0,0.006636]
["bitfinex","BTCUSD",1727926162860,0.02553119,61401.0,61397.0,0.006636]
["bitfinex","BTCUSD",1727926163073,0.130295,61399.0,61397.0,0.006636]
["bitfinex","BTCUSD",1727926163286,0.001,61399.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926163527,0.26317789,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926163742,0.130297,61398.0,61397.0,0.008636]
["bitfinex","BTCUSD",1727926165901,0.130297,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926166148,0.130297,61398.0,61397.0,0.003636]
["bitfinex","BTCUSD",1727926166367,0.130297,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926166583,0.12175084,61418.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926166584,0.1,61408.0,61398.0,0.260594]
["bitfinex","BTCUSD",1727926166821,0.24405324,61405.0,61404.0,0.130284]
["bitfinex","BTCUSD",1727926167246,0.02553142,61406.0,61404.0,0.130284]
["bitfinex","BTCUSD",1727926168320,0.02553142,61406.0,61402.0,0.130288]
["bitfinex","BTCUSD",1727926168532,0.02553142,61406.0,61403.0,0.130286]
["bitfinex","BTCUSD",1727926169408,0.02053142,61406.0,61404.0,0.004]
["bitfinex","BTCUSD",1727926169621,0.13028,61407.0,61403.0,0.130286]
["bitfinex","BTCUSD",1727926170035,0.13028,61407.0,61403.0,0.134286]
["bitfinex","BTCUSD",1727926170239,0.13028,61407.0,61403.0,0.130286]
["bitfinex","BTCUSD",1727926170447,0.13028,61407.0,61403.0,0.133286]
["bitfinex","BTCUSD",1727926170689,0.13028,61407.0,61404.0,0.004]
["bitfinex","BTCUSD",1727926170872,0.13028,61407.0,61403.0,0.133286]
["bitfinex","BTCUSD",1727926171289,0.15581056,61407.0,61403.0,0.133286]
["bitfinex","BTCUSD",1727926171710,0.15581056,61407.0,61403.0,0.130286]
["bitfinex","BTCUSD",1727926172144,0.15581056,61407.0,61403.0,0.132286]
["bitfinex","BTCUSD",1727926172350,0.15581056,61407.0,61403.0,0.135286]
["bitfinex","BTCUSD",1727926173452,0.15581056,61407.0,61404.0,0.130283]
["bitfinex","BTCUSD",1727926173453,0.02553056,61407.0,61404.0,0.130283]
["bitfinex","BTCUSD",1727926173693,0.02553056,61407.0,61406.0,0.13028]
["bitfinex","BTCUSD",1727926174580,0.37432324,61411.0,61406.0,0.13028]
["bitfinex","BTCUSD",1727926174801,0.24405324,61411.0,61403.0,0.005]
["bitfinex","BTCUSD",1727926175014,0.130275,61409.0,61404.0,0.130283]
["bitfinex","BTCUSD",1727926175241,0.24405324,61411.0,61404.0,0.260568]
["bitfinex","BTCUSD",1727926175455,0.130274,61409.0,61404.0,0.39085]
["bitfinex","BTCUSD",1727926175663,0.130274,61409.0,61406.0,0.003]
["bitfinex","BTCUSD",1727926175875,0.130274,61409.0,61404.0,0.39285]
["bitfinex","BTCUSD",1727926176345,0.130274,61409.0,61404.0,0.39385]
["bitfinex","BTCUSD",1727926176554,0.130274,61409.0,61404.0,0.39185]
["bitfinex","BTCUSD",1727926177011,0.130274,61409.0,61405.0,0.130282]
["bitfinex","BTCUSD",1727926177951,0.15580333,61409.0,61405.0,0.130282]
["bitfinex","BTCUSD",1727926178616,0.15580333,61409.0,61405.0,0.131282]
["bitfinex","BTCUSD",1727926180503,0.15662133,61409.0,61405.0,0.131282]
["bitfinex","BTCUSD",1727926181577,0.02634733,61409.0,61408.0,0.130276]
["bitfinex","BTCUSD",1727926181813,0.02634733,61409.0,61406.0,0.130279]
["bitfinex","BTCUSD",1727926182020,0.15662133,61409.0,61406.0,0.130279]
["bitfinex","BTCUSD",1727926182274,0.02634733,61409.0,61406.0,0.130279]
["bitfinex","BTCUSD",1727926182480,0.02634733,61409.0,61404.0,0.260568]
["bitfinex","BTCUSD",1727926182627,0.15662233,61409.0,61408.0,0.001]
["bitfinex","BTCUSD",1727926182851,0.15662233,61409.0,61405.0,0.130282]
["bitfinex","BTCUSD",1727926183255,0.15662233,61409.0,61406.0,0.001]
["bitfinex","BTCUSD",1727926184498,0.15662233,61409.0,61405.0,0.130282]
["bitfinex","BTCUSD",1727926184726,0.000797,61406.0,61405.0,0.130282]
["bitfinex","BTCUSD",1727926186249,0.000797,61406.0,61405.0,0.132282]
["bitfinex","BTCUSD",1727926186670,0.000797,61406.0,61405.0,0.130282]
["bitfinex","BTCUSD",1727926187249,0.000797,61406.0,61405.0,0.132282]
["bitfinex","BTCUSD",1727926187670,0.000797,61406.0,61405.0,0.137282]
["bitfinex","BTCUSD",1727926193342,0.000797,61406.0,61405.0,0.138918]
["bitfinex","BTCUSD",1727926193780,0.001615,61406.0,61405.0,0.138918]
["bitfinex","BTCUSD",1727926194389,0.02714428,61406.0,61405.0,0.138918]
["bitfinex","BTCUSD",1727926194840,0.02714428,61406.0,61405.0,0.008636]
["bitfinex","BTCUSD",1727926195092,0.15742428,61406.0,61405.0,0.008636]
["bitfinex","BTCUSD",1727926195571,0.210295,61406.0,61405.0,0.008636]
["bitfinex","BTCUSD",1727926196480,0.210295,61406.0,61405.0,0.006636]
["bitfinex","BTCUSD",1727926196712,0.213295,61406.0,61405.0,0.006636]
["bitfinex","BTCUSD",1727926196940,0.26217339,61406.0,61405.0,0.006636]
["bitfinex","BTCUSD",1727926197635,0.26217339,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926197636,0.26217424,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926197856,0.28961386,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926198277,0.216295,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926199038,0.31514588,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926199249,0.36402512,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926199467,0.24182702,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926200773,0.16342702,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926202767,0.29635748,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926203220,0.39409756,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926205437,0.39407721,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926205876,0.29635748,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926207066,0.36963334,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926207540,0.34410132,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926208183,0.18674196,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926208398,0.137895,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926210118,0.007615,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926210332,0.007615,61406.0,61405.0,0.131918]
["bitfinex","BTCUSD",1727926211096,0.001615,61406.0,61405.0,0.131918]
["bitfinex","BTCUSD",1727926211543,0.003615,61406.0,61405.0,0.131918]
["bitfinex","BTCUSD",1727926211770,0.001615,61406.0,61405.0,0.131918]
["bitfinex","BTCUSD",1727926211995,0.005615,61406.0,61405.0,0.138918]
["bitfinex","BTCUSD",1727926212249,0.005615,61406.0,61405.0,0.008636]
["bitfinex","BTCUSD",1727926212481,0.132895,61406.0,61405.0,0.008636]
["bitfinex","BTCUSD",1727926212716,0.002615,61406.0,61405.0,0.008636]
["bitfinex","BTCUSD",1727926212977,0.003615,61406.0,61405.0,0.140918]
["bitfinex","BTCUSD",1727926216258,0.003615,61406.0,61405.0,0.219518]
["bitfinex","BTCUSD",1727926216696,0.003615,61406.0,61405.0,0.31716553]
["bitfinex","BTCUSD",1727926217315,0.002615,61406.0,61405.0,0.31516553]
["bitfinex","BTCUSD",1727926217536,0.003615,61406.0,61405.0,0.32116553]
["bitfinex","BTCUSD",1727926218204,0.002615,61406.0,61405.0,0.31516553]
["bitfinex","BTCUSD",1727926218451,0.001615,61406.0,61405.0,0.31516553]
["bitfinex","BTCUSD",1727926218667,0.002615,61406.0,61405.0,0.31637445]
["bitfinex","BTCUSD",1727926219102,0.001615,61406.0,61405.0,0.30937445]
["bitfinex","BTCUSD",1727926219333,0.002615,61406.0,61405.0,0.32337445]
["bitfinex","BTCUSD",1727926219811,0.002615,61406.0,61405.0,0.320118]
["bitfinex","BTCUSD",1727926220027,0.001615,61406.0,61405.0,0.306118]
["bitfinex","BTCUSD",1727926220241,0.001615,61406.0,61405.0,0.30937452]
["bitfinex","BTCUSD",1727926220460,0.002615,61406.0,61405.0,0.33637452]
["bitfinex","BTCUSD",1727926220685,0.002615,61406.0,61405.0,0.333118]
["bitfinex","BTCUSD",1727926222227,0.002615,61406.0,61405.0,0.158918]
["bitfinex","BTCUSD",1727926224264,0.02814154,61406.0,61405.0,0.158918]
["bitfinex","BTCUSD",1727926225391,0.02814154,61406.0,61405.0,0.16005093]
["bitfinex","BTCUSD",1727926225638,0.02814154,61406.0,61405.0,0.158918]
["bitfinex","BTCUSD",1727926225854,0.02814154,61406.0,61405.0,0.16217456]
["bitfinex","BTCUSD",1727926229002,0.02814154,61406.0,61405.0,0.158918]
["bitfinex","BTCUSD",1727926231861,0.02814154,61406.0,61405.0,0.028636]
["bitfinex","BTCUSD",1727926232323,0.34232546,61406.0,61405.0,0.028636]
["bitfinex","BTCUSD",1727926232560,0.43382546,61406.0,61405.0,0.028636]
["bitfinex","BTCUSD",1727926233257,0.43382546,61406.0,61405.0,0.014636]
["bitfinex","BTCUSD",1727926233489,0.43682546,61406.0,61405.0,0.014636]
["bitfinex","BTCUSD",1727926233924,0.43582546,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926234127,0.43882546,61406.0,61405.0,0.005636]
["bitfinex","BTCUSD",1727926234340,0.305895,61406.0,61405.0,0.005636]
["bitfinex","BTCUSD",1727926234587,0.305895,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926235016,0.308895,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926235309,0.3344257,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926235764,0.46735616,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926236450,0.44182546,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926238331,0.308895,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926239658,0.33142683,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926239867,0.32842683,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926240314,0.46435729,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926240535,0.45835729,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926240753,0.46435729,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926241196,0.46135729,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926241439,0.03014683,61406.0,61405.0,0.131918]
["bitfinex","BTCUSD",1727926241680,0.02714683,61406.0,61405.0,0.131918]
["bitfinex","BTCUSD",1727926242760,0.03014683,61406.0,61405.0,0.131918]
["bitfinex","BTCUSD",1727926243263,0.16042683,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926243485,0.02714683,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727926243711,0.02914683,61406.0,61405.0,0.146918]
["bitfinex","BTCUSD",1727926244166,0.02714683,61406.0,61405.0,0.131918]
["bitfinex","BTCUSD",1727926244607,0.03014683,61406.0,61405.0,0.131918]
["bitfinex","BTCUSD",1727926244820,0.02714683,61406.0,61405.0,0.131918]
["bitfinex","BTCUSD",1727926245042,0.02714683,61406.0,61405.0,0.139918]
["bitfinex","BTCUSD",1727926245256,0.02814683,61406.0,61405.0,0.139918]
["bitfinex","BTCUSD",1727926246398,0.02814683,61406.0,61405.0,0.137918]
["bitfinex","BTCUSD",1727926246837,0.02914683,61406.0,61405.0,0.148918]
["bitfinex","BTCUSD",1727926248156,0.003615,61406.0,61405.0,0.148918]
["bitfinex","BTCUSD",1727926252344,0.04878936,61424.0,61406.0,0.0756]
["bitfinex","BTCUSD",1727926252571,0.24405324,61433.0,61428.0,0.1]
["bitfinex","BTCUSD",1727926252799,0.24405324,61433.0,61432.0,0.36315546]
["bitfinex","BTCUSD",1727926253321,0.24405324,61443.0,61442.0,0.130204]
["bitfinex","BTCUSD",1727926253542,0.24405324,61443.0,61442.0,0.26313446]
["bitfinex","BTCUSD",1727926253996,0.24405324,61450.0,61449.0,0.130189]
["bitfinex","BTCUSD",1727926254428,0.24405324,61457.0,61450.0,0.260371]
["bitfinex","BTCUSD",1727926254662,0.24405324,61457.0,61452.0,0.130181]
["bitfinex","BTCUSD",1727926254896,0.0948,61462.0,61451.0,0.24405324]
["bitfinex","BTCUSD",1727926254897,0.02551049,61456.0,61451.0,0.24405324]
["bitfinex","BTCUSD",1727926255124,0.24487124,61468.0,61455.0,0.13293046]
["bitfinex","BTCUSD",1727926255347,0.24487124,61468.0,61460.0,0.130164]
["bitfinex","BTCUSD",1727926255778,0.24487124,61468.0,61455.0,0.26035]
["bitfinex","BTCUSD",1727926256437,0.24487124,61468.0,61459.0,0.130166]
["bitfinex","BTCUSD",1727926256657,0.002818,61463.0,61459.0,0.130166]
["bitfinex","BTCUSD",1727926257104,0.000818,61463.0,61455.0,0.26035]
["bitfinex","BTCUSD",1727926257326,0.000818,61463.0,61460.0,0.130165]
["bitfinex","BTCUSD",1727926257765,0.002818,61463.0,61460.0,0.130165]
["bitfinex","BTCUSD",1727926258215,0.002818,61463.0,61462.0,0.130161]
["bitfinex","BTCUSD",1727926258857,0.000818,61463.0,61462.0,0.130161]
["bitfinex","BTCUSD",1727926259302,0.001818,61463.0,61462.0,0.130161]
["bitfinex","BTCUSD",1727926259731,0.000818,61463.0,61462.0,0.130161]
["bitfinex","BTCUSD",1727926260158,0.000818,61463.0,61462.0,0.133161]
["bitfinex","BTCUSD",1727926260618,0.000818,61463.0,61462.0,0.136161]
["bitfinex","BTCUSD",1727926270611,0.02632263,61463.0,61462.0,0.136161]
["bitfinex","BTCUSD",1727926277797,0.000818,61463.0,61462.0,0.136161]
["bitfinex","BTCUSD",1727926282158,0.02632271,61463.0,61462.0,0.136161]
["bitfinex","BTCUSD",1727926285861,0.000818,61463.0,61462.0,0.136161]
["bitfinex","BTCUSD",1727926287968,0.000818,61463.0,61462.0,0.133161]
["bitfinex","BTCUSD",1727926288403,0.000818,61463.0,61462.0,0.143161]
["bitfinex","BTCUSD",1727926289268,0.000818,61463.0,61462.0,0.140161]
["bitfinex","BTCUSD",1727926289735,0.000818,61463.0,61462.0,0.130161]
["bitfinex","BTCUSD",1727926289975,0.001818,61463.0,61462.0,0.152161]
["bitfinex","BTCUSD",1727926290196,0.001818,61463.0,61462.0,0.139161]
["bitfinex","BTCUSD",1727926290446,0.000818,61463.0,61462.0,0.144161]
["bitfinex","BTCUSD",1727926290657,0.000818,61463.0,61462.0,0.157161]
["bitfinex","BTCUSD",1727926292287,0.02632302,61463.0,61462.0,0.157161]
["bitfinex","BTCUSD",1727926297858,0.000818,61463.0,61462.0,0.16041465]
["bitfinex","BTCUSD",1727926298031,0.000818,61463.0,61462.0,0.2331058]
["bitfinex","BTCUSD",1727926298238,0.000818,61463.0,61462.0,0.30914319]
["bitfinex","BTCUSD",1727926298436,0.000818,61463.0,61462.0,0.28943584]
["bitfinex","BTCUSD",1727926298639,0.000818,61463.0,61462.0,0.50410192]
["bitfinex","BTCUSD",1727926298867,0.000818,61463.0,61462.0,0.50265734]
["bitfinex","BTCUSD",1727926299484,0.000818,61468.0,61467.0,0.130151]
["bitfinex","BTCUSD",1727926299702,0.000818,61468.0,61467.0,0.32658172]
["bitfinex","BTCUSD",1727926300171,0.000818,61468.0,61467.0,0.4889113]
["bitfinex","BTCUSD",1727926300384,0.000818,61468.0,61467.0,0.34335604]
["bitfinex","BTCUSD",1727926300598,0.000818,61469.0,61468.0,0.162819]
["bitfinex","BTCUSD",1727926300805,0.000818,61469.0,61468.0,0.30826132]
["bitfinex","BTCUSD",1727926301048,0.000818,61469.0,61468.0,0.51221793]
["bitfinex","BTCUSD",1727926301276,0.000818,61469.0,61468.0,0.50978019]
["bitfinex","BTCUSD",1727926301491,0.000818,61469.0,61468.0,0.60194075]
["bitfinex","BTCUSD",1727926301692,0.000818,61469.0,61468.0,0.74746847]
["bitfinex","BTCUSD",1727926301900,0.000818,61469.0,61468.0,0.76673769]
["bitfinex","BTCUSD",1727926302145,0.000817,61474.0,61470.0,0.392956]
["bitfinex","BTCUSD",1727926302346,0.24405324,61483.0,61482.0,0.26304946]
["bitfinex","BTCUSD",1727926302858,0.00031,61490.0,61482.0,0.18141196]
["bitfinex","BTCUSD",1727926303080,0.02549826,61483.0,61482.0,0.1786005]
["bitfinex","BTCUSD",1727926303538,0.02549826,61483.0,61482.0,0.26304946]
["bitfinex","BTCUSD",1727926303770,0.02549826,61483.0,61482.0,0.32253096]
["bitfinex","BTCUSD",1727926304006,0.02549826,61483.0,61482.0,0.33153096]
["bitfinex","BTCUSD",1727926304251,0.02549826,61483.0,61482.0,0.28304946]
["bitfinex","BTCUSD",1727926305405,0.02549826,61483.0,61482.0,0.150119]
["bitfinex","BTCUSD",1727926305805,0.0787,61484.0,61483.0,0.130117]
["bitfinex","BTCUSD",1727926306679,0.0787,61484.0,61481.0,0.260242]
["bitfinex","BTCUSD",1727926306910,0.208815,61484.0,61482.0,0.009]
["bitfinex","BTCUSD",1727926307263,0.0787,61484.0,61482.0,0.150118]
["bitfinex","BTCUSD",1727926307344,0.0787,61484.0,61483.0,0.130117]
["bitfinex","BTCUSD",1727926307562,0.0787,61484.0,61483.0,0.140117]
["bitfinex","BTCUSD",1727926308008,0.00031,61490.0,61482.0,0.13293046]
["bitfinex","BTCUSD",1727926308237,0.24405324,61489.0,61487.0,0.130107]
["bitfinex","BTCUSD",1727926308698,0.00031,61490.0,61487.0,0.130107]
["bitfinex","BTCUSD",1727926308925,0.00031,61490.0,61487.0,0.129107]
["bitfinex","BTCUSD",1727926309150,0.02580719,61490.0,61487.0,0.129107]
["bitfinex","BTCUSD",1727926309857,0.02580719,61490.0,61487.0,0.130007]
["bitfinex","BTCUSD",1727926310608,0.02580719,61490.0,61487.0,0.129607]
["bitfinex","BTCUSD",1727926310820,0.02580719,61490.0,61487.0,0.131307]
["bitfinex","BTCUSD",1727926311263,0.02580719,61490.0,61487.0,0.134007]
["bitfinex","BTCUSD",1727926311481,0.02662419,61490.0,61487.0,0.133607]
["bitfinex","BTCUSD",1727926311709,0.02662419,61490.0,61487.0,0.133307]
["bitfinex","BTCUSD",1727926312217,0.02662419,61490.0,61487.0,0.133007]
["bitfinex","BTCUSD",1727926312451,0.02662419,61490.0,61487.0,0.132307]
["bitfinex","BTCUSD",1727926312889,0.130106,61488.0,61487.0,0.005]
["bitfinex","BTCUSD",1727926313111,0.02662419,61490.0,61487.0,0.0047]
["bitfinex","BTCUSD",1727926313609,0.130104,61489.0,61487.0,0.0047]
["bitfinex","BTCUSD",1727926313836,0.130104,61489.0,61487.0,0.003]
["bitfinex","BTCUSD",1727926314054,0.130104,61489.0,61485.0,0.130113]
["bitfinex","BTCUSD",1727926314267,0.130104,61489.0,61487.0,0.001]
["bitfinex","BTCUSD",1727926314713,0.02662419,61490.0,61482.0,0.260234]
["bitfinex","BTCUSD",1727926314955,0.02662419,61490.0,61487.0,0.001]
["bitfinex","BTCUSD",1727926314956,0.130105,61489.0,61487.0,0.001]
["bitfinex","BTCUSD",1727926315613,0.130105,61489.0,61484.0,0.130114]
["bitfinex","BTCUSD",1727926316119,0.02662419,61490.0,61482.0,0.260234]
["bitfinex","BTCUSD",1727926316360,0.130106,61488.0,61484.0,0.130114]
["bitfinex","BTCUSD",1727926316852,0.131231,61490.0,61484.0,0.130114]
["bitfinex","BTCUSD",1727926317087,0.130104,61489.0,61484.0,0.130114]
["bitfinex","BTCUSD",1727926317596,0.131229,61490.0,61487.0,0.001]
["bitfinex","BTCUSD",1727926317849,0.131229,61490.0,61488.0,0.130106]
["bitfinex","BTCUSD",1727926317850,0.001127,61490.0,61488.0,0.130106]
["bitfinex","BTCUSD",1727926318317,0.001127,61490.0,61486.0,0.130109]
["bitfinex","BTCUSD",1727926318577,0.001127,61490.0,61487.0,0.130108]
["bitfinex","BTCUSD",1727926318832,0.13123,61490.0,61485.0,0.390337]
["bitfinex","BTCUSD",1727926319072,0.001127,61490.0,61485.0,0.260226]
["bitfinex","BTCUSD",1727926319315,0.001127,61490.0,61487.0,0.130108]
["bitfinex","BTCUSD",1727926319791,0.02549719,61489.0,61487.0,0.130108]
["bitfinex","BTCUSD",1727926319997,0.02549719,61489.0,61485.0,0.260226]
["bitfinex","BTCUSD",1727926320299,0.02549719,61489.0,61485.0,0.390337]
["bitfinex","BTCUSD",1727926320543,0.02549719,61489.0,61480.0,0.13293046]
["bitfinex","BTCUSD",1727926320777,0.130119,61482.0,61478.0,0.130127]
["bitfinex","BTCUSD",1727926321018,0.02549719,61489.0,61478.0,0.130127]
["bitfinex","BTCUSD",1727926321019,0.02549719,61489.0,61481.0,0.24405324]
["bitfinex","BTCUSD",1727926321263,0.02549719,61489.0,61479.0,0.16318671]
["bitfinex","BTCUSD",1727926321264,0.001127,61490.0,61489.0,0.130104]
["bitfinex","BTCUSD",1727926321921,0.02662192,61490.0,61489.0,0.130104]
["bitfinex","BTCUSD",1727926322400,0.02662192,61490.0,61489.0,0.29329071]
["bitfinex","BTCUSD",1727926322618,0.02662192,61490.0,61489.0,0.29430049]
["bitfinex","BTCUSD",1727926323757,0.02662192,61490.0,61489.0,0.29329071]
["bitfinex","BTCUSD",1727926323987,0.02662192,61490.0,61489.0,0.30729071]
["bitfinex","BTCUSD",1727926324209,0.02662192,61490.0,61489.0,0.32129071]
["bitfinex","BTCUSD",1727926325335,0.02662192,61490.0,61489.0,0.40399071]
["bitfinex","BTCUSD",1727926326002,0.02572192,61490.0,61489.0,0.40399071]
["bitfinex","BTCUSD",1727926326687,2.7e-05,61490.0,61489.0,0.40399071]
["bitfinex","BTCUSD",1727926326906,0.023558,61499.0,61498.0,0.130085]
["bitfinex","BTCUSD",1727926327135,0.023558,61499.0,61498.0,0.26301546]
["bitfinex","BTCUSD",1727926327617,0.023358,61499.0,61498.0,0.26301546]
["bitfinex","BTCUSD",1727926327863,0.022658,61499.0,61498.0,0.26301546]
["bitfinex","BTCUSD",1727926328102,0.022558,61499.0,61498.0,0.26301546]
["bitfinex","BTCUSD",1727926328388,0.022558,61499.0,61498.0,0.67025541]
["bitfinex","BTCUSD",1727926328660,0.0809,61521.0,61504.0,0.29567246]
["bitfinex","BTCUSD",1727926328661,1.8e-05,61505.0,61504.0,0.29567246]
["bitfinex","BTCUSD",1727926328960,0.0809,61521.0,61504.0,0.29567246]
["bitfinex","BTCUSD",1727926328961,0.24405324,61507.0,61506.0,0.162738]
["bitfinex","BTCUSD",1727926329197,0.24405324,61514.0,61513.0,0.130053]
["bitfinex","BTCUSD",1727926329437,0.24395324,61521.0,61520.0,0.130039]
["bitfinex","BTCUSD",1727926329698,0.24375324,61521.0,61520.0,0.130039]
["bitfinex","BTCUSD",1727926329949,0.12993,61524.0,61517.0,0.13293046]
["bitfinex","BTCUSD",1727926330259,0.260078,61520.0,61510.0,0.260116]
["bitfinex","BTCUSD",1727926330482,0.0884377,61526.0,61517.0,0.24405324]
["bitfinex","BTCUSD",1727926330720,0.130029,61525.0,61517.0,0.26009]
["bitfinex","BTCUSD",1727926330983,0.130029,61525.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727926331245,0.130035,61522.0,61518.0,0.130042]
["bitfinex","BTCUSD",1727926331490,0.130034,61523.0,61519.0,0.130041]
["bitfinex","BTCUSD",1727926332021,0.130034,61523.0,61518.0,0.130043]
["bitfinex","BTCUSD",1727926332265,0.130035,61522.0,61517.0,0.130043]
["bitfinex","BTCUSD",1727926332745,0.1555159,61524.0,61518.0,0.130043]
["bitfinex","BTCUSD",1727926332980,0.130033,61523.0,61518.0,0.130043]
["bitfinex","BTCUSD",1727926333727,0.130033,61523.0,61517.0,0.130043]
["bitfinex","BTCUSD",1727926333964,0.260065,61523.0,61516.0,0.130046]
["bitfinex","BTCUSD",1727926334223,0.130037,61521.0,61517.0,0.001]
["bitfinex","BTCUSD",1727926334479,0.130037,61521.0,61516.0,0.130046]
["bitfinex","BTCUSD",1727926334688,0.260065,61523.0,61513.0,0.260105]
["bitfinex","BTCUSD",1727926334969,0.260071,61522.0,61511.0,0.260114]
["bitfinex","BTCUSD",1727926335226,0.13004,61520.0,61514.0,0.130049]
["bitfinex","BTCUSD",1727926335519,0.000817,61523.0,61512.0,0.260108]
["bitfinex","BTCUSD",1727926335756,0.130045,61517.0,61513.0,0.130053]
["bitfinex","BTCUSD",1727926335996,0.130042,61519.0,61515.0,0.130049]
["bitfinex","BTCUSD",1727926336236,0.130039,61520.0,61516.0,0.130047]
["bitfinex","BTCUSD",1727926336487,0.130041,61519.0,61513.0,0.260106]
["bitfinex","BTCUSD",1727926336728,0.130041,61519.0,61514.0,0.130051]
["bitfinex","BTCUSD",1727926336972,0.13293046,61516.0,61508.0,0.0498194]
["bitfinex","BTCUSD",1727926337218,0.130062,61509.0,61508.0,0.0498194]
["bitfinex","BTCUSD",1727926337461,0.130062,61509.0,61504.0,0.24405324]
["bitfinex","BTCUSD",1727926337462,0.260115,61512.0,61504.0,0.24405324]
["bitfinex","BTCUSD",1727926337707,0.130064,61509.0,61504.0,0.24405324]
["bitfinex","BTCUSD",1727926337905,0.130059,61511.0,61505.0,0.13007]
["bitfinex","BTCUSD",1727926338194,0.130062,61509.0,61504.0,0.37412424]
["bitfinex","BTCUSD",1727926338440,0.130062,61509.0,61504.0,0.130071]
["bitfinex","BTCUSD",1727926338999,0.0926,61516.0,61502.0,0.130075]
["bitfinex","BTCUSD",1727926339000,0.260121,61510.0,61502.0,0.130075]
["bitfinex","BTCUSD",1727926339255,0.130067,61507.0,61505.0,0.001]
["bitfinex","BTCUSD",1727926340245,0.125067,61507.0,61505.0,0.001]
["bitfinex","BTCUSD",1727926340474,0.125067,61507.0,61503.0,0.130074]
["bitfinex","BTCUSD",1727926340727,0.125067,61507.0,61502.0,0.001]
["bitfinex","BTCUSD",1727926340977,0.125067,61507.0,61502.0,0.131076]
["bitfinex","BTCUSD",1727926341231,0.0254886,61508.0,61504.0,0.004]
["bitfinex","BTCUSD",1727926341464,0.1555536,61508.0,61504.0,0.004]
["bitfinex","BTCUSD",1727926341709,0.0254886,61508.0,61506.0,0.130067]
["bitfinex","BTCUSD",1727926341946,0.0254886,61508.0,61505.0,0.264141]
["bitfinex","BTCUSD",1727926342235,0.0254886,61508.0,61507.0,0.130066]
["bitfinex","BTCUSD",1727926343519,0.0254886,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1727926343773,0.0254886,61508.0,61507.0,0.133066]
["bitfinex","BTCUSD",1727926344019,0.0254886,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1727926344271,0.0254886,61508.0,61507.0,0.133066]
["bitfinex","BTCUSD",1727926344498,0.0254886,61508.0,61507.0,0.138066]
["bitfinex","BTCUSD",1727926345533,0.0254886,61508.0,61507.0,0.008]
["bitfinex","BTCUSD",1727926346212,0.0254886,61508.0,61507.0,0.27099646]
["bitfinex","BTCUSD",1727926346437,0.37409824,61517.0,61509.0,0.260121]
["bitfinex","BTCUSD",1727926347122,0.37409824,61517.0,61512.0,0.130054]
["bitfinex","BTCUSD",1727926347123,0.130045,61517.0,61512.0,0.130054]
["bitfinex","BTCUSD",1727926347358,0.130045,61517.0,61513.0,0.130052]
["bitfinex","BTCUSD",1727926348306,0.131045,61517.0,61513.0,0.130052]
["bitfinex","BTCUSD",1727926348774,0.130045,61517.0,61513.0,0.130052]
["bitfinex","BTCUSD",1727926349213,0.131045,61517.0,61513.0,0.130052]
["bitfinex","BTCUSD",1727926349432,0.130049,61515.0,61511.0,0.130057]
["bitfinex","BTCUSD",1727926349653,0.41662515,61517.0,61512.0,0.130055]
["bitfinex","BTCUSD",1727926349898,0.41562515,61517.0,61512.0,0.130055]
["bitfinex","BTCUSD",1727926350145,0.02548615,61517.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926350387,0.130058,61511.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926350629,0.260112,61512.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926350851,0.260103,61514.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926351080,0.130057,61512.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926351328,0.260103,61514.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926351329,0.130064,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926352029,0.15555257,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926353214,0.15555257,61508.0,61507.0,0.004636]
["bitfinex","BTCUSD",1727926353676,0.02548857,61508.0,61507.0,0.004636]
["bitfinex","BTCUSD",1727926354369,0.02548857,61508.0,61507.0,0.009636]
["bitfinex","BTCUSD",1727926356798,0.02548857,61508.0,61507.0,0.006636]
["bitfinex","BTCUSD",1727926357260,0.02548857,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926357497,0.02548857,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926357728,0.13006,61510.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926358442,0.260099,61515.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926358443,0.130064,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926358444,0.208064,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926359614,0.208064,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926360543,0.208064,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926360776,0.208064,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926361964,0.209064,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926362199,0.23455336,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926362447,0.23355336,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926362937,0.23555336,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926363168,0.23455336,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926363443,0.23355336,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926363665,0.23455336,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926363891,0.23355336,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926364110,0.23455336,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926364822,0.32149762,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926365534,0.32249762,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926366043,0.32149762,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926366274,0.29500826,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926366498,0.29700826,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926367446,0.210064,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926372345,0.210882,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926374848,0.002818,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926375983,0.001818,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926376231,0.000818,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926376977,0.001818,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926377227,0.001818,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926378269,0.000818,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926378503,0.15637022,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926383228,0.23727022,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926383490,0.38605676,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926383727,0.45923658,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926384059,0.33727022,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926384493,0.33727022,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926384746,0.33827022,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926385227,0.33727022,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1727926385943,0.57638459,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926386196,0.45177022,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926386714,0.45177022,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1727926386715,0.45277022,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1727926387203,0.60112985,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1727926387680,0.57564163,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1727926388168,0.428282,61508.0,61507.0,0.002636]
["bitfinex","BTCUSD",1727926388677,0.429282,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1727926389480,0.429282,61508.0,61495.0,0.0493873]
["bitfinex","BTCUSD",1727926389481,0.410189,61496.0,61495.0,0.0493873]
["bitfinex","BTCUSD",1727926389740,0.435189,61496.0,61495.0,0.0493873]
["bitfinex","BTCUSD",1727926389973,0.433206,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926390223,0.5656768,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926390733,0.5676768,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926390982,0.59317658,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926391262,0.71296849,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926391532,0.66420827,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926391810,0.41103747,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926392079,0.15560578,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926392366,0.15560578,61488.0,61487.0,0.010334]
["bitfinex","BTCUSD",1727926392367,0.16860578,61488.0,61487.0,0.010334]
["bitfinex","BTCUSD",1727926392914,0.16960578,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926393163,0.03649978,61488.0,61487.0,0.010334]
["bitfinex","BTCUSD",1727926393400,0.03649978,61488.0,61487.0,0.140442]
["bitfinex","BTCUSD",1727926393401,0.03949978,61488.0,61487.0,0.140442]
["bitfinex","BTCUSD",1727926394406,0.02549978,61488.0,61487.0,0.139442]
["bitfinex","BTCUSD",1727926394880,0.03049978,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926395370,0.03049978,61488.0,61487.0,0.139442]
["bitfinex","BTCUSD",1727926395371,0.02649978,61488.0,61487.0,0.139442]
["bitfinex","BTCUSD",1727926395622,0.02749978,61488.0,61487.0,0.010334]
["bitfinex","BTCUSD",1727926396095,0.02749978,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926396096,0.02649978,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926396335,0.02649978,61488.0,61487.0,0.139442]
["bitfinex","BTCUSD",1727926396579,0.02749978,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926396865,0.02749978,61488.0,61487.0,0.139442]
["bitfinex","BTCUSD",1727926397110,0.02749978,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926397111,0.001,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926397350,0.002,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926397840,0.003,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926398101,0.215106,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926398349,0.214106,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926398599,0.214106,61488.0,61487.0,0.010334]
["bitfinex","BTCUSD",1727926399109,0.214106,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926399602,0.216106,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926399847,0.212106,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926400099,0.215106,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926400359,0.24060248,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926400590,0.24260248,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926403062,0.23960248,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926403293,0.24660248,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926403806,0.25460248,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926404048,0.24660248,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926404379,0.25060248,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926404716,0.15960248,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926405171,0.16460248,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926405849,0.15960248,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926406553,0.16260248,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926406776,0.130106,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926407231,0.131106,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926407453,0.130106,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926407676,0.131106,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926408167,0.253406,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926408408,0.334906,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926408645,0.336906,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926409327,0.334906,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926409564,0.338906,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926409806,0.337906,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926410028,0.35940391,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926410259,0.36240391,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926410486,0.36640391,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926410737,0.37240391,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926411628,0.36640391,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926411880,0.36540391,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926412569,0.37240391,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926420586,0.346906,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926421921,0.247606,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926423541,0.2731045,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926427572,0.247606,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926428047,0.29633364,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926428260,0.247606,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926428486,0.29633364,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926429408,0.247606,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926429637,0.32077931,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926430577,0.34627791,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926432390,0.2731046,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926432836,0.51715784,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926433060,0.37055988,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926433808,0.47055988,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926435312,0.3731046,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926436344,0.51955784,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926436600,0.3731046,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926436814,0.347606,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926438065,0.443806,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926438557,0.56995148,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926439982,0.59545206,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926440474,0.59745206,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926441170,1.21937206,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926441397,1.21237206,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926441912,1.22637206,61488.0,61487.0,0.009334]
["bitfinex","BTCUSD",1727926442141,0.153134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926442383,0.38321497,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926442890,0.40871878,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926443827,0.41171878,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926444052,0.41571878,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926444287,0.31810861,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926445186,0.42393266,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926445452,0.49712152,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926445675,0.42393266,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926445897,0.31810861,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926446386,0.39128919,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926448950,0.39127716,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926449403,0.31810861,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926449642,0.27270355,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926449882,0.65407782,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926450115,0.70292198,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926450344,0.58090927,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926451074,0.57390927,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926451314,0.59690927,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926451796,0.58490927,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926452480,0.55940546,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926452706,0.41539974,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926452946,0.328334,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926453203,0.19288668,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926453434,0.144134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926453900,0.130134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926454134,0.144134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926454364,0.155134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926454595,0.130134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926454849,0.132134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926455837,0.133134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926457437,0.003,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926458559,0.003,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926460166,0.02850177,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926462257,0.02850177,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926462504,0.02850177,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926462999,0.02850177,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926463515,0.02850177,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926463979,0.02850177,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926465653,0.02850177,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926467629,0.02850177,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926467873,0.02850177,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926468356,0.02850177,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926468619,0.003,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926471119,0.26573307,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926472138,0.38210013,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926472397,0.46153307,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926472629,0.51030022,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926473105,0.46153307,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926473302,0.5103152,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926473582,0.5083152,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926473833,0.5073152,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926474063,0.5093152,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926475015,0.5123152,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926475502,0.5073152,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926475757,0.5143152,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926476006,0.5153152,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926476488,0.137134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926476718,0.145134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926477178,0.138134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926477922,0.130134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926478173,0.007,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926478693,0.013,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926479908,0.16863632,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926484139,0.24042876,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926484387,0.26482498,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926484662,0.19163632,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926489071,0.26484419,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926489318,0.23934187,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926489561,0.166134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926489771,0.23934187,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926492350,0.26484609,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926493310,0.32289685,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926493544,0.420508,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926493774,0.60756657,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926494492,0.37869679,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926494726,0.50072489,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926494956,0.37869679,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926495190,0.35319257,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926495417,0.47521935,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926495867,0.59693456,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926496739,0.57330778,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926497393,0.64870778,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926497786,0.52699257,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926498347,0.55249932,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926498733,0.78926032,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926498969,0.78326032,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926499463,0.79926032,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926499712,0.94032568,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926499946,0.94732568,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926500186,0.77757596,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926500414,0.87546596,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926500650,0.86146596,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926501446,0.87546596,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926501678,0.86146596,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926501922,1.01065267,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926502176,1.02465267,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926502654,1.03616126,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926502919,1.05016126,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926503184,0.75225659,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926503447,0.59016055,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926503711,0.34504259,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926503967,0.26964259,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926504220,0.35680294,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926504680,0.32880294,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926504941,0.35680294,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926505177,0.29264259,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926505406,0.36580245,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926505647,0.37280245,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926505893,0.36580245,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926506118,0.35680245,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926506360,0.36280245,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926507358,0.35680245,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926507822,0.35780245,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926508066,0.36280245,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926508569,0.33729386,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926510181,0.33731223,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926510653,0.36281758,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926511110,0.28963935,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926513245,0.38721033,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926514222,0.28963935,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926514471,0.2930539,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926514713,0.2571199,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926515419,0.36285612,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926515645,0.28963935,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926515872,0.3872539,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926516334,0.28963935,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926519095,0.264134,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926519772,0.35119561,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926520451,0.47315934,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926522057,0.49866484,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926524588,0.37670111,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926525094,0.37751911,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926527684,0.2674575,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926527909,0.011818,61475.0,61474.0,0.21883161]
["bitfinex","BTCUSD",1727926528159,0.011818,61475.0,61474.0,0.30883161]
["bitfinex","BTCUSD",1727926528389,0.011818,61475.0,61474.0,0.39163161]
["bitfinex","BTCUSD",1727926528872,0.000818,61475.0,61474.0,0.39163161]
["bitfinex","BTCUSD",1727926529115,0.002818,61475.0,61474.0,0.39263161]
["bitfinex","BTCUSD",1727926529363,0.001818,61475.0,61474.0,0.39263161]
["bitfinex","BTCUSD",1727926529586,0.000818,61475.0,61474.0,0.30457]
["bitfinex","BTCUSD",1727926529810,0.001818,61475.0,61474.0,0.30457]
["bitfinex","BTCUSD",1727926530040,0.001818,61475.0,61474.0,0.30557]
["bitfinex","BTCUSD",1727926530518,0.000818,61475.0,61474.0,0.30457]
["bitfinex","BTCUSD",1727926530754,0.000818,61475.0,61474.0,0.30557]
["bitfinex","BTCUSD",1727926531507,0.001818,61475.0,61474.0,0.30657]
["bitfinex","BTCUSD",1727926531961,0.000818,61475.0,61474.0,0.30457]
["bitfinex","BTCUSD",1727926532417,0.02831934,61475.0,61474.0,0.30657]
["bitfinex","BTCUSD",1727926533095,0.02931934,61475.0,61474.0,0.30757]
["bitfinex","BTCUSD",1727926533323,0.02931934,61475.0,61474.0,0.30557]
["bitfinex","BTCUSD",1727926533324,0.02731934,61475.0,61474.0,0.30557]
["bitfinex","BTCUSD",1727926533804,0.03386744,61475.0,61474.0,0.43714641]
["bitfinex","BTCUSD",1727926534254,0.02631934,61475.0,61474.0,0.43714641]
["bitfinex","BTCUSD",1727926534982,0.02731934,61475.0,61474.0,0.43814641]
["bitfinex","BTCUSD",1727926535208,0.000818,61475.0,61474.0,0.43714641]
["bitfinex","BTCUSD",1727926535471,0.002818,61475.0,61474.0,0.43914641]
["bitfinex","BTCUSD",1727926535937,0.001818,61475.0,61474.0,0.43814641]
["bitfinex","BTCUSD",1727926536394,0.002818,61475.0,61474.0,0.43914641]
["bitfinex","BTCUSD",1727926536853,0.000818,61475.0,61474.0,0.43714641]
["bitfinex","BTCUSD",1727926537093,0.000818,61475.0,61474.0,0.30557]
["bitfinex","BTCUSD",1727926537094,0.001818,61475.0,61474.0,0.30557]
["bitfinex","BTCUSD",1727926538080,0.002818,61475.0,61474.0,0.30657]
["bitfinex","BTCUSD",1727926538532,0.02731869,61475.0,61474.0,0.30557]
["bitfinex","BTCUSD",1727926539020,0.02831869,61475.0,61474.0,0.30657]
["bitfinex","BTCUSD",1727926539952,0.002818,61475.0,61474.0,0.30657]
["bitfinex","BTCUSD",1727926542930,0.02831855,61475.0,61474.0,0.30657]
["bitfinex","BTCUSD",1727926545245,0.002818,61475.0,61474.0,0.30657]
["bitfinex","BTCUSD",1727926548486,0.02831877,61475.0,61474.0,0.30657]
["bitfinex","BTCUSD",1727926550885,0.02831877,61475.0,61474.0,0.22377]
["bitfinex","BTCUSD",1727926552863,0.15845277,61475.0,61474.0,0.003634]
["bitfinex","BTCUSD",1727926553124,0.432652,61475.0,61474.0,0.003634]
["bitfinex","BTCUSD",1727926553359,0.44019244,61475.0,61474.0,0.003634]
["bitfinex","BTCUSD",1727926553621,0.43919244,61475.0,61474.0,0.002634]
["bitfinex","BTCUSD",1727926554102,0.44219244,61475.0,61474.0,0.002634]
["bitfinex","BTCUSD",1727926554682,0.44119244,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926554916,0.45219244,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926555149,0.44119244,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926555434,0.45119244,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926555676,0.73466825,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926555928,0.77117391,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926557034,0.69040179,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926557315,0.61936791,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926557817,0.69130375,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926558081,0.69129941,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926558321,0.59386225,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926559875,0.7066052,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926560481,0.59386225,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926560703,0.61736927,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926561312,0.35806465,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926561522,0.05486546,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926561738,0.05486546,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926561963,0.04732502,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926562194,0.04284631,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926562674,0.04084631,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926563118,0.03432502,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926563382,0.04088381,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926563600,0.04088381,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926564064,0.04788381,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926564723,0.02632502,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926564962,0.03288227,61475.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727926565183,0.03388227,61475.0,61474.0,0.13277]
["bitfinex","BTCUSD",1727926565399,0.00837525,61475.0,61474.0,0.13577]
["bitfinex","BTCUSD",1727926565858,0.00837525,61475.0,61474.0,0.13277]
["bitfinex","BTCUSD",1727926566326,0.00837525,61475.0,61474.0,0.13577]
["bitfinex","BTCUSD",1727926568614,0.03387693,61475.0,61474.0,0.005634]
["bitfinex","BTCUSD",1727926568840,0.16401093,61475.0,61474.0,0.005634]
["bitfinex","BTCUSD",1727926569073,0.29668074,61475.0,61474.0,0.005634]
["bitfinex","BTCUSD",1727926569530,0.29668074,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926569531,0.29568074,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926570022,0.16301093,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926570909,0.16501093,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926571132,0.16301093,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926571371,0.17201093,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926571587,0.18001093,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926571813,0.17201093,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926572033,0.16301093,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926572257,0.18701093,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926572483,0.17401093,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926572704,0.16301093,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926573145,0.17701093,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926574950,0.24874497,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926575174,0.57787599,61475.0,61474.0,0.001634]
["bitfinex","BTCUSD",1727926575414,0.57787599,61475.0,61456.0,0.24405324]
["bitfinex","BTCUSD",1727926575415,0.130172,61457.0,61456.0,0.24405324]
["bitfinex","BTCUSD",1727926575656,0.230182,61452.0,61451.0,0.001636]
["bitfinex","BTCUSD",1727926575889,0.38585181,61452.0,61451.0,0.001636]
["bitfinex","BTCUSD",1727926576131,0.39236704,61452.0,61451.0,0.001636]
["bitfinex","BTCUSD",1727926576391,0.26218504,61452.0,61425.0,0.078734]
["bitfinex","BTCUSD",1727926576631,0.130233,61428.0,61425.0,0.001634]
["bitfinex","BTCUSD",1727926576885,0.26934231,61428.0,61425.0,0.001634]
["bitfinex","BTCUSD",1727926577117,0.130235,61427.0,61425.0,0.001634]
["bitfinex","BTCUSD",1727926577572,0.13667692,61427.0,61425.0,0.001634]
["bitfinex","BTCUSD",1727926578045,0.00644192,61427.0,61426.0,0.131874]
["bitfinex","BTCUSD",1727926578529,0.1,61436.0,61431.0,0.130226]
["bitfinex","BTCUSD",1727926578769,0.230218,61436.0,61430.0,0.130229]
["bitfinex","BTCUSD",1727926579003,0.130219,61435.0,61430.0,0.130229]
["bitfinex","BTCUSD",1727926579252,0.049893,61439.0,61437.0,0.130213]
["bitfinex","BTCUSD",1727926579489,0.24405324,61438.0,61437.0,0.130214]
["bitfinex","BTCUSD",1727926579722,0.24405324,61438.0,61430.0,0.13266981]
["bitfinex","BTCUSD",1727926579723,0.02551742,61434.0,61433.0,0.130223]
["bitfinex","BTCUSD",1727926579949,0.02551742,61434.0,61433.0,0.39392235]
["bitfinex","BTCUSD",1727926580186,0.02551742,61434.0,61433.0,0.390667]
["bitfinex","BTCUSD",1727926580661,0.02551742,61434.0,61433.0,0.392667]
["bitfinex","BTCUSD",1727926581147,0.02551742,61434.0,61433.0,0.390667]
["bitfinex","BTCUSD",1727926582076,0.02551742,61434.0,61433.0,0.52333681]
["bitfinex","BTCUSD",1727926582345,0.02751742,61434.0,61433.0,0.52433681]
["bitfinex","BTCUSD",1727926582575,0.02751742,61434.0,61433.0,0.52633681]
["bitfinex","BTCUSD",1727926583580,0.02751742,61434.0,61433.0,0.62633681]
["bitfinex","BTCUSD",1727926584220,0.02651742,61434.0,61433.0,0.62633681]
["bitfinex","BTCUSD",1727926584446,0.02651742,61434.0,61433.0,0.63733681]
["bitfinex","BTCUSD",1727926584931,0.24405324,61445.0,61444.0,0.130199]
["bitfinex","BTCUSD",1727926585404,0.2695655,61445.0,61444.0,0.130199]
["bitfinex","BTCUSD",1727926585630,0.02551226,61445.0,61444.0,0.130199]
["bitfinex","BTCUSD",1727926586125,0.02551226,61445.0,61444.0,0.211399]
["bitfinex","BTCUSD",1727926586625,0.02551226,61445.0,61444.0,0.245029]
["bitfinex","BTCUSD",1727926587319,0.02551226,61445.0,61444.0,0.241029]
["bitfinex","BTCUSD",1727926587777,0.02551226,61445.0,61444.0,0.247029]
["bitfinex","BTCUSD",1727926588244,0.02551226,61445.0,61444.0,0.246029]
["bitfinex","BTCUSD",1727926588464,0.02551226,61445.0,61444.0,0.254029]
["bitfinex","BTCUSD",1727926588851,0.02551226,61445.0,61444.0,0.268029]
["bitfinex","BTCUSD",1727926589085,0.02551226,61445.0,61444.0,0.240029]
["bitfinex","BTCUSD",1727926589320,0.02551226,61445.0,61444.0,0.254029]
["bitfinex","BTCUSD",1727926589566,0.02551226,61445.0,61444.0,0.267029]
["bitfinex","BTCUSD",1727926589826,0.000819,61452.0,61451.0,0.130185]
["bitfinex","BTCUSD",1727926591753,0.001819,61452.0,61451.0,0.143185]
["bitfinex","BTCUSD",1727926591986,0.001819,61452.0,61451.0,0.138185]
["bitfinex","BTCUSD",1727926592217,0.001819,61452.0,61451.0,0.146185]
["bitfinex","BTCUSD",1727926592447,0.001819,61452.0,61451.0,0.138185]
["bitfinex","BTCUSD",1727926592720,0.000819,61452.0,61451.0,0.130185]
["bitfinex","BTCUSD",1727926592966,0.000819,61452.0,61451.0,0.135185]
["bitfinex","BTCUSD",1727926593197,0.02632835,61452.0,61451.0,0.135185]
["bitfinex","BTCUSD",1727926593953,0.02732835,61452.0,61451.0,0.141185]
["bitfinex","BTCUSD",1727926594401,0.02732835,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926594621,0.02632835,61452.0,61451.0,0.130185]
["bitfinex","BTCUSD",1727926594847,0.02632835,61452.0,61451.0,0.135185]
["bitfinex","BTCUSD",1727926595122,0.02632835,61452.0,61451.0,0.130185]
["bitfinex","BTCUSD",1727926595345,0.001819,61452.0,61451.0,0.138185]
["bitfinex","BTCUSD",1727926595577,0.001819,61452.0,61451.0,0.146185]
["bitfinex","BTCUSD",1727926595800,0.000819,61452.0,61451.0,0.138185]
["bitfinex","BTCUSD",1727926596926,0.000819,61452.0,61451.0,0.130185]
["bitfinex","BTCUSD",1727926597144,0.001819,61452.0,61451.0,0.141185]
["bitfinex","BTCUSD",1727926597363,0.001819,61452.0,61451.0,0.146185]
["bitfinex","BTCUSD",1727926597595,0.000819,61452.0,61451.0,0.130185]
["bitfinex","BTCUSD",1727926597812,0.001819,61452.0,61451.0,0.141185]
["bitfinex","BTCUSD",1727926598047,0.001819,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926598718,0.02732865,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926601587,0.001819,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926604688,0.02732873,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926608630,0.001819,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926610300,0.00857903,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926610561,0.001819,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926610798,0.00857939,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926611046,0.001819,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926611755,0.03408292,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926611986,0.02732859,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926612247,0.03408292,61452.0,61451.0,0.149185]
["bitfinex","BTCUSD",1727926613735,0.03408292,61452.0,61451.0,0.27729646]
["bitfinex","BTCUSD",1727926613968,0.02732859,61452.0,61451.0,0.27729646]
["bitfinex","BTCUSD",1727926614485,0.02732859,61452.0,61451.0,0.54048317]
["bitfinex","BTCUSD",1727926614708,0.02732859,61452.0,61451.0,0.53748317]
["bitfinex","BTCUSD",1727926615155,0.02732859,61452.0,61451.0,0.55148317]
["bitfinex","BTCUSD",1727926615388,0.02632859,61452.0,61451.0,0.54048317]
["bitfinex","BTCUSD",1727926616120,0.02632859,61452.0,61451.0,0.52648317]
["bitfinex","BTCUSD",1727926616363,0.02632859,61452.0,61451.0,0.54048317]
["bitfinex","BTCUSD",1727926616808,0.02632859,61452.0,61451.0,0.52648317]
["bitfinex","BTCUSD",1727926617021,0.02632859,61452.0,61451.0,0.54048317]
["bitfinex","BTCUSD",1727926617496,0.02632859,61452.0,61451.0,0.55448317]
["bitfinex","BTCUSD",1727926617712,0.02632859,61452.0,61451.0,0.54048317]
["bitfinex","BTCUSD",1727926617948,0.02632859,61452.0,61451.0,0.55448317]
["bitfinex","BTCUSD",1727926618459,0.000819,61452.0,61451.0,0.55448317]
["bitfinex","BTCUSD",1727926619354,0.000819,61452.0,61451.0,0.53740171]
["bitfinex","BTCUSD",1727926619594,0.000819,61452.0,61451.0,0.55448227]
["bitfinex","BTCUSD",1727926620994,0.000819,61452.0,61451.0,0.31289556]
["bitfinex","BTCUSD",1727926621212,0.000819,61452.0,61451.0,0.31489556]
["bitfinex","BTCUSD",1727926621435,0.000819,61452.0,61451.0,0.263185]
["bitfinex","BTCUSD",1727926621694,0.02632474,61452.0,61451.0,0.158185]
["bitfinex","BTCUSD",1727926622608,0.02632474,61452.0,61451.0,0.144185]
["bitfinex","BTCUSD",1727926622828,0.02632474,61452.0,61451.0,0.158185]
["bitfinex","BTCUSD",1727926623525,0.02632474,61452.0,61451.0,0.130185]
["bitfinex","BTCUSD",1727926623769,0.02632474,61452.0,61451.0,0.017]
["bitfinex","BTCUSD",1727926623995,0.10912474,61452.0,61451.0,0.017]
["bitfinex","BTCUSD",1727926624224,0.11607636,61452.0,61451.0,0.009]
["bitfinex","BTCUSD",1727926624445,0.11607636,61452.0,61451.0,0.011]
["bitfinex","BTCUSD",1727926624670,0.11607636,61452.0,61451.0,0.009]
["bitfinex","BTCUSD",1727926625347,0.24625836,61452.0,61451.0,0.009]
["bitfinex","BTCUSD",1727926625572,0.22075262,61452.0,61451.0,0.009]
["bitfinex","BTCUSD",1727926626042,0.09057062,61452.0,61451.0,0.009]
["bitfinex","BTCUSD",1727926626267,0.09057062,61452.0,61449.0,0.130188]
["bitfinex","BTCUSD",1727926626494,0.09057062,61452.0,61451.0,0.004]
["bitfinex","BTCUSD",1727926626948,0.35093862,61452.0,61445.0,0.262031]
["bitfinex","BTCUSD",1727926627202,0.09057062,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1727926627888,0.09057062,61452.0,61449.0,0.130187]
["bitfinex","BTCUSD",1727926628325,0.09157062,61452.0,61449.0,0.130187]
["bitfinex","BTCUSD",1727926628548,0.09057062,61452.0,61449.0,0.130187]
["bitfinex","BTCUSD",1727926628787,0.09057062,61452.0,61445.0,0.001638]
["bitfinex","BTCUSD",1727926628788,0.11608293,61452.0,61445.0,0.001638]
["bitfinex","BTCUSD",1727926629013,0.130194,61447.0,61445.0,0.001638]
["bitfinex","BTCUSD",1727926629458,0.00691615,61446.0,61445.0,0.001638]
["bitfinex","BTCUSD",1727926629732,0.22041115,61446.0,61445.0,0.001638]
["bitfinex","BTCUSD",1727926629952,0.31119725,61446.0,61445.0,0.001638]
["bitfinex","BTCUSD",1727926630181,0.130218,61435.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727926630408,0.213418,61435.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727926630633,0.31105278,61435.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727926630856,0.33657245,61435.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727926631569,0.33657245,61435.0,61434.0,0.002638]
["bitfinex","BTCUSD",1727926632033,0.33757245,61435.0,61434.0,0.002638]
["bitfinex","BTCUSD",1727926632288,0.33657245,61435.0,61434.0,0.002638]
["bitfinex","BTCUSD",1727926632961,0.33657245,61435.0,61434.0,0.001638]
["bitfinex","BTCUSD",1727926633182,0.33957245,61435.0,61434.0,0.001638]
["bitfinex","BTCUSD",1727926633700,0.33957245,61435.0,61434.0,0.002638]
["bitfinex","BTCUSD",1727926633701,0.34257245,61435.0,61434.0,0.002638]
["bitfinex","BTCUSD",1727926633925,0.33657245,61435.0,61434.0,0.001638]
["bitfinex","BTCUSD",1727926634149,0.45357245,61435.0,61434.0,0.003638]
["bitfinex","BTCUSD",1727926634378,0.47657245,61435.0,61434.0,0.002638]
["bitfinex","BTCUSD",1727926634602,0.47657245,61435.0,61434.0,0.001638]
["bitfinex","BTCUSD",1727926634603,0.46957245,61435.0,61434.0,0.001638]
["bitfinex","BTCUSD",1727926634819,0.47857245,61435.0,61434.0,0.002638]
["bitfinex","BTCUSD",1727926635040,0.46257245,61435.0,61434.0,0.001638]
["bitfinex","BTCUSD",1727926635488,0.47257245,61435.0,61434.0,0.002638]
["bitfinex","BTCUSD",1727926636160,0.46957245,61435.0,61434.0,0.002638]
["bitfinex","BTCUSD",1727926636379,0.47757245,61435.0,61434.0,0.003638]
["bitfinex","BTCUSD",1727926636597,0.46757245,61435.0,61434.0,0.002638]
["bitfinex","BTCUSD",1727926637033,0.47557245,61435.0,61434.0,0.003638]
["bitfinex","BTCUSD",1727926638289,0.51315387,61435.0,61434.0,0.003638]
["bitfinex","BTCUSD",1727926638504,0.130235,61427.0,61426.0,0.001636]
["bitfinex","BTCUSD",1727926638743,0.49778484,61427.0,61426.0,0.001636]
["bitfinex","BTCUSD",1727926639855,0.50178484,61427.0,61426.0,0.001636]
["bitfinex","BTCUSD",1727926640344,0.51178484,61427.0,61426.0,0.002636]
["bitfinex","BTCUSD",1727926640566,0.50778484,61427.0,61426.0,0.002636]
["bitfinex","BTCUSD",1727926641029,0.51178484,61427.0,61426.0,0.002636]
["bitfinex","BTCUSD",1727926641471,0.152602,61426.0,61425.0,0.001634]
["bitfinex","BTCUSD",1727926641698,0.022364,61426.0,61425.0,0.131874]
["bitfinex","BTCUSD",1727926641920,0.02905455,61426.0,61425.0,0.131874]
["bitfinex","BTCUSD",1727926642379,0.022364,61426.0,61425.0,0.131874]
["bitfinex","BTCUSD",1727926643078,0.026364,61426.0,61425.0,0.131874]
["bitfinex","BTCUSD",1727926643296,0.04008714,61426.0,61425.0,0.132874]
["bitfinex","BTCUSD",1727926643518,0.03608714,61426.0,61425.0,0.132874]
["bitfinex","BTCUSD",1727926643964,0.03608714,61426.0,61425.0,0.135874]
["bitfinex","BTCUSD",1727926644194,0.022364,61426.0,61425.0,0.134874]
["bitfinex","BTCUSD",1727926644438,0.02908714,61426.0,61425.0,0.135874]
["bitfinex","BTCUSD",1727926644669,0.022364,61426.0,61425.0,0.134874]
["bitfinex","BTCUSD",1727926645416,0.022364,61426.0,61425.0,0.131874]
["bitfinex","BTCUSD",1727926645878,0.022364,61426.0,61425.0,0.133874]
["bitfinex","BTCUSD",1727926646336,0.022364,61426.0,61425.0,0.131874]
["bitfinex","BTCUSD",1727926646593,0.023364,61426.0,61425.0,0.134874]
["bitfinex","BTCUSD",1727926646809,0.023364,61426.0,61425.0,0.137874]
["bitfinex","BTCUSD",1727926648480,0.023364,61426.0,61425.0,0.134874]
["bitfinex","BTCUSD",1727926648726,0.022364,61426.0,61425.0,0.134874]
["bitfinex","BTCUSD",1727926648987,0.04788542,61426.0,61425.0,0.139874]
["bitfinex","BTCUSD",1727926649458,0.04788542,61426.0,61425.0,0.134874]
["bitfinex","BTCUSD",1727926649678,0.05463868,61426.0,61425.0,0.136874]
["bitfinex","BTCUSD",1727926649911,0.05463868,61426.0,61425.0,0.139874]
["bitfinex","BTCUSD",1727926650150,0.04788542,61426.0,61425.0,0.136874]
["bitfinex","BTCUSD",1727926650394,0.04788542,61426.0,61425.0,0.134874]
["bitfinex","BTCUSD",1727926650617,0.05463905,61426.0,61425.0,0.134874]
["bitfinex","BTCUSD",1727926650855,0.05463905,61426.0,61425.0,0.131874]
["bitfinex","BTCUSD",1727926651076,0.05463905,61426.0,61425.0,0.134874]
["bitfinex","BTCUSD",1727926651269,0.05463905,61426.0,61425.0,0.131874]
["bitfinex","BTCUSD",1727926651770,0.05463905,61426.0,61425.0,0.135874]
["bitfinex","BTCUSD",1727926652240,0.05463905,61426.0,61425.0,0.131874]
["bitfinex","BTCUSD",1727926652709,0.05463905,61426.0,61425.0,0.135874]
["bitfinex","BTCUSD",1727926652965,0.05463143,61426.0,61425.0,0.131874]
["bitfinex","BTCUSD",1727926653417,0.05463143,61426.0,61425.0,0.132874]
["bitfinex","BTCUSD",1727926653893,0.05463143,61426.0,61425.0,0.004634]
["bitfinex","BTCUSD",1727926654120,0.05463143,61426.0,61425.0,0.002634]
["bitfinex","BTCUSD",1727926654350,0.05463143,61426.0,61425.0,0.003634]
["bitfinex","BTCUSD",1727926654597,0.26136943,61426.0,61425.0,0.003634]
["bitfinex","BTCUSD",1727926655299,0.26136943,61426.0,61425.0,0.002634]
["bitfinex","BTCUSD",1727926655729,0.26136943,61426.0,61425.0,0.001634]
["bitfinex","BTCUSD",1727926656013,0.26136943,61426.0,61425.0,0.007634]
["bitfinex","BTCUSD",1727926656477,0.26136943,61426.0,61425.0,0.001634]
["bitfinex","BTCUSD",1727926656478,0.81951969,61426.0,61425.0,0.001634]
["bitfinex","BTCUSD",1727926656754,0.81951969,61426.0,61425.0,0.003634]
["bitfinex","BTCUSD",1727926656755,0.56994503,61426.0,61425.0,0.003634]
["bitfinex","BTCUSD",1727926656992,0.56994503,61426.0,61425.0,0.002634]
["bitfinex","BTCUSD",1727926656993,0.55894503,61426.0,61425.0,0.002634]
["bitfinex","BTCUSD",1727926657230,0.54994503,61426.0,61425.0,0.002634]
["bitfinex","BTCUSD",1727926657463,0.46944801,61426.0,61425.0,0.002634]
["bitfinex","BTCUSD",1727926657731,0.300165,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926657975,0.43283481,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926658207,0.43955394,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926659171,0.30688413,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926659394,0.30788413,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926659624,0.30988413,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926660080,0.3354138,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926663397,0.2449138,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926663629,0.0352488,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926664060,0.0352488,61413.0,61412.0,0.131901]
["bitfinex","BTCUSD",1727926664577,0.0352488,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926665291,0.0342488,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926665534,0.0322488,61413.0,61412.0,0.004634]
["bitfinex","BTCUSD",1727926665787,0.0332488,61413.0,61412.0,0.004634]
["bitfinex","BTCUSD",1727926666018,0.0332488,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926666237,0.0322488,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926666463,0.0332488,61413.0,61412.0,0.006634]
["bitfinex","BTCUSD",1727926666703,0.0342488,61413.0,61412.0,0.006634]
["bitfinex","BTCUSD",1727926667112,0.00871913,61413.0,61412.0,0.006634]
["bitfinex","BTCUSD",1727926670253,0.03424674,61413.0,61412.0,0.006634]
["bitfinex","BTCUSD",1727926672338,0.16451174,61413.0,61412.0,0.006634]
["bitfinex","BTCUSD",1727926673008,0.03424674,61413.0,61412.0,0.006634]
["bitfinex","BTCUSD",1727926673936,0.16451174,61413.0,61412.0,0.006634]
["bitfinex","BTCUSD",1727926674837,0.34561174,61413.0,61412.0,0.006634]
["bitfinex","BTCUSD",1727926675731,0.36761174,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926676030,0.36961174,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926676267,0.35508413,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926676476,0.35208413,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926677812,0.36108413,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926678033,0.36308413,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926678271,0.35208413,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926678535,0.36408413,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926678768,0.35308413,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926678980,0.34108413,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926679195,0.35508413,61413.0,61412.0,0.001634]
["bitfinex","BTCUSD",1727926679424,0.35508413,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926679425,0.36708413,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926680792,0.39261714,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926681268,0.74369014,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926681491,0.85219314,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926681721,0.80170031,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926681945,0.72818797,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926682163,0.63071714,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926682383,0.73017892,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926682622,0.73015561,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926682827,0.63071714,61413.0,61412.0,0.002634]
["bitfinex","BTCUSD",1727926683275,0.002,61410.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926683494,0.56464981,61406.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926683763,0.56466681,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926684215,0.59681571,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926684881,0.70576571,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926685135,0.75447711,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926685352,0.77047711,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926685608,0.72176571,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926686361,0.73576571,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926689225,0.59927763,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926689626,0.62481608,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926689843,0.62681608,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926690065,0.49214627,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926690290,0.39264627,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926691184,0.29044627,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926691694,0.06014927,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926691698,0.19044627,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926692150,0.17644627,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926692598,0.18444627,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926693050,0.18744627,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926693276,0.17344627,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926693498,0.04914927,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926693943,0.04314927,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926694171,0.04314927,61398.0,61397.0,0.131935]
["bitfinex","BTCUSD",1727926694394,0.04414927,61398.0,61397.0,0.131935]
["bitfinex","BTCUSD",1727926694615,0.02653845,61398.0,61397.0,0.131935]
["bitfinex","BTCUSD",1727926694835,0.02753845,61398.0,61397.0,0.131935]
["bitfinex","BTCUSD",1727926695068,0.02753845,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926695782,0.02553845,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926696003,0.15583545,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926696223,0.02553845,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926697358,0.02653845,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926697836,0.03211064,61398.0,61397.0,0.001636]
["bitfinex","BTCUSD",1727926698256,0.00857219,61398.0,61397.0,0.131935]
["bitfinex","BTCUSD",1727926698480,0.00857219,61398.0,61397.0,0.26460481]
["bitfinex","BTCUSD",1727926698704,0.00857219,61398.0,61397.0,0.34180481]
["bitfinex","BTCUSD",1727926698926,0.1,61405.0,61397.0,0.34180481]
["bitfinex","BTCUSD",1727926698927,0.1,61405.0,61397.0,0.21150581]
["bitfinex","BTCUSD",1727926699268,0.25062901,61404.0,61397.0,0.21150581]
["bitfinex","BTCUSD",1727926699493,0.001,61398.0,61397.0,0.34180481]
["bitfinex","BTCUSD",1727926699978,0.001,61398.0,61389.0,0.262264]
["bitfinex","BTCUSD",1727926699979,0.355,61368.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727926700212,0.355,61368.0,61356.0,0.00411419]
["bitfinex","BTCUSD",1727926700213,0.485384,61357.0,61356.0,0.00411419]
["bitfinex","BTCUSD",1727926700456,0.678274,61357.0,61356.0,0.00411419]
["bitfinex","BTCUSD",1727926700686,0.230384,61357.0,61356.0,0.00411419]
["bitfinex","BTCUSD",1727926700928,0.232384,61357.0,61356.0,0.00411419]
["bitfinex","BTCUSD",1727926701156,0.232384,61357.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926701157,0.232397,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926701389,0.230397,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926701617,0.23926061,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926702302,0.24826061,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926702526,0.23726061,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926702751,0.26281602,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926702973,0.27181602,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926703962,0.27781602,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926704206,0.27381602,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926704441,0.14826061,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926704679,0.1708155,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926704903,0.1798155,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926705804,0.1648155,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926706256,0.1798155,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926706510,0.0474185,61351.0,61350.0,0.20137777]
["bitfinex","BTCUSD",1727926706760,0.04691357,61351.0,61350.0,0.20137777]
["bitfinex","BTCUSD",1727926706986,0.05291357,61351.0,61350.0,0.20137777]
["bitfinex","BTCUSD",1727926707241,0.05291357,61351.0,61350.0,0.28007777]
["bitfinex","BTCUSD",1727926707480,0.04691357,61351.0,61350.0,0.28007777]
["bitfinex","BTCUSD",1727926707726,0.03455489,61351.0,61350.0,0.28007777]
["bitfinex","BTCUSD",1727926707966,0.03855489,61351.0,61350.0,0.28007777]
["bitfinex","BTCUSD",1727926708196,0.004,61351.0,61350.0,0.28007777]
["bitfinex","BTCUSD",1727926708435,0.004,61351.0,61350.0,0.080336]
["bitfinex","BTCUSD",1727926708738,0.14306938,61351.0,61350.0,0.080336]
["bitfinex","BTCUSD",1727926708956,0.14306938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926708957,0.15006938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926709198,0.15206938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926709433,0.14506938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926709667,0.14106938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926709909,0.14206938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926710384,0.14106938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926710655,0.14406938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926711360,0.38671374,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926711607,0.40971374,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926711841,0.41571374,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926712068,0.40971374,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926712534,0.3901598,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926712786,0.3811598,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926713014,0.28406938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926713267,0.27006938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926713496,0.26406938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926713733,0.27806938,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926713960,0.2795052,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926714806,0.2935052,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926715475,0.3190639,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926716598,0.2935052,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926718009,0.2795052,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926718236,0.2935052,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926718703,0.2795052,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926718931,0.2935052,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926719810,0.31906389,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926720044,0.32106389,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926721654,0.31906389,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926722578,0.32147996,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926723247,0.47648561,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926723734,0.45471201,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926727155,0.29847996,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926727382,0.43171201,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926727617,0.40615332,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926728073,0.37815332,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926728301,0.39215332,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926729049,0.40615332,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926729274,0.39215332,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926729501,0.37815332,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926729977,0.39215332,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926730429,0.40615332,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926730667,0.43170979,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926731115,0.41770979,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926731582,0.43170979,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926731807,0.41770979,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926732259,0.43170979,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926733162,0.43073199,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926736385,0.57648867,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926737303,0.5509322,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926738008,0.40517552,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926739575,0.43073185,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926740736,0.1974998,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926741408,0.1834998,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926741865,0.2834998,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926743284,0.2694998,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926743718,0.2904998,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926744170,0.2774998,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926744406,0.2884998,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926745794,0.33731235,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926746021,0.33731149,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926746248,0.31175516,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926746470,0.26294347,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926746918,0.31175516,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926747152,0.26294347,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926748032,0.47476041,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926748293,1.21366177,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926748521,0.73025418,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926748750,1.02089685,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926748982,1.0216169,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926749210,0.85694917,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926749447,0.58611403,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926749668,0.59267143,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926749929,0.60667143,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926750377,0.59267143,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926750598,0.60667143,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926751089,0.62067143,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926751959,0.62267143,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926752405,0.8931571,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926752615,0.7227557,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926752843,0.99724137,61351.0,61350.0,0.001636]
["bitfinex","BTCUSD",1727926753059,0.99724137,61351.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926753060,0.38864805,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926753504,0.56455329,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926753751,0.59011421,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926754396,0.4253282,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926754621,0.51387048,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926755952,0.52387048,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926756403,0.4483282,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926757490,0.42276728,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926759129,0.43009183,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926759623,0.42545702,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926759860,0.40245702,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926760348,0.26722497,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926760589,0.26922497,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926760841,0.29478519,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926762002,0.19478519,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926762759,0.18478519,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727926762984,0.18178519,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926763239,0.19478519,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926763456,0.17178519,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926763889,0.18878519,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926765389,0.24506661,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926765615,0.25106661,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926765798,0.26006661,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926766044,0.24506661,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926766270,0.25806661,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926766722,0.24506661,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926767153,0.25806661,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926767380,0.25006661,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926767594,0.22450639,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926768443,0.21950639,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926768696,0.23250639,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926769152,0.22750639,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926769651,0.22450639,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926770102,0.23250639,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926770540,0.25806345,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926773015,0.28249568,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926773233,0.18478203,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926773480,0.28249568,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926774455,0.30686168,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926774732,0.18478203,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926776546,0.30683681,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926776769,0.18478203,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926777418,0.2824289,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926777647,0.25687184,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926777869,0.15922497,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926779690,0.25687449,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926780195,0.15922497,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926780618,0.184783,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926781292,0.28243398,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926781971,0.184783,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926782648,0.2824299,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727926784997,0.2824299,61342.0,61335.0,0.001636]
["bitfinex","BTCUSD",1727926784998,0.391263,61340.0,61335.0,0.001636]
["bitfinex","BTCUSD",1727926785217,0.132425,61338.0,61335.0,0.001636]
["bitfinex","BTCUSD",1727926785484,0.130428,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1727926785723,7.873e-05,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1727926785966,0.13050573,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1727926787538,0.01063187,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1727926787752,0.14106087,61336.0,61335.0,0.00155728]
["bitfinex","BTCUSD",1727926788185,0.01063187,61336.0,61335.0,0.00155728]
["bitfinex","BTCUSD",1727926788608,0.14106087,61336.0,61335.0,0.00155728]
["bitfinex","BTCUSD",1727926788840,0.14676856,61336.0,61335.0,0.00155728]
["bitfinex","BTCUSD",1727926789479,0.14876856,61336.0,61335.0,0.00155728]
["bitfinex","BTCUSD",1727926790407,0.01633956,61336.0,61335.0,0.00155728]
["bitfinex","BTCUSD",1727926790666,0.04189771,61336.0,61335.0,0.00155728]
["bitfinex","BTCUSD",1727926790912,0.04189771,61336.0,61335.0,0.13198828]
["bitfinex","BTCUSD",1727926791127,0.04189771,61336.0,61335.0,0.13307618]
["bitfinex","BTCUSD",1727926791348,0.03989771,61336.0,61335.0,0.13307618]
["bitfinex","BTCUSD",1727926791570,0.04189771,61336.0,61335.0,0.13307618]
["bitfinex","BTCUSD",1727926791804,0.04189771,61336.0,61335.0,0.13198828]
["bitfinex","BTCUSD",1727926792207,0.02755815,61336.0,61335.0,0.13198828]
["bitfinex","BTCUSD",1727926794970,0.03819001,61336.0,61335.0,0.13198828]
["bitfinex","BTCUSD",1727926796804,0.01263186,61336.0,61335.0,0.13198828]
["bitfinex","BTCUSD",1727926799048,0.01263186,61336.0,61335.0,0.26522033]
["bitfinex","BTCUSD",1727926799261,0.01263186,61336.0,61335.0,0.35992033]
["bitfinex","BTCUSD",1727926799512,0.002,61336.0,61335.0,0.35992033]
["bitfinex","BTCUSD",1727926800604,0.001,61336.0,61335.0,0.35992033]
["bitfinex","BTCUSD",1727926800847,0.001,61336.0,61335.0,0.22668828]
["bitfinex","BTCUSD",1727926801287,0.001636,61337.0,61336.0,0.130429]
["bitfinex","BTCUSD",1727926801725,0.02719171,61337.0,61336.0,0.130429]
["bitfinex","BTCUSD",1727926803744,0.02819171,61337.0,61336.0,0.131429]
["bitfinex","BTCUSD",1727926803973,0.02919171,61337.0,61336.0,0.131429]
["bitfinex","BTCUSD",1727926804237,0.02819171,61337.0,61336.0,0.131429]
["bitfinex","BTCUSD",1727926804469,0.02919171,61337.0,61336.0,0.131429]
["bitfinex","BTCUSD",1727926804698,0.02919171,61337.0,61336.0,0.13468924]
["bitfinex","BTCUSD",1727926805397,0.04883045,61342.0,61336.0,0.13468924]
["bitfinex","BTCUSD",1727926805398,0.04883045,61342.0,61341.0,0.130418]
["bitfinex","BTCUSD",1727926805618,0.04883045,61345.0,61341.0,0.39732814]
["bitfinex","BTCUSD",1727926805832,0.04883045,61345.0,61344.0,0.130412]
["bitfinex","BTCUSD",1727926806087,0.24449678,61346.0,61345.0,0.130409]
["bitfinex","BTCUSD",1727926806303,0.24449678,61346.0,61345.0,0.209309]
["bitfinex","BTCUSD",1727926806517,0.05047045,61350.0,61345.0,0.209309]
["bitfinex","BTCUSD",1727926806518,0.00164,61350.0,61349.0,0.130401]
["bitfinex","BTCUSD",1727926806736,0.00164,61350.0,61349.0,0.2668928]
["bitfinex","BTCUSD",1727926807626,0.02719227,61350.0,61349.0,0.2668928]
["bitfinex","BTCUSD",1727926807926,0.03419227,61350.0,61349.0,0.26363305]
["bitfinex","BTCUSD",1727926808128,0.02719227,61350.0,61349.0,0.34253305]
["bitfinex","BTCUSD",1727926808618,0.02919227,61350.0,61349.0,0.34253305]
["bitfinex","BTCUSD",1727926808920,0.02719227,61350.0,61349.0,0.34253305]
["bitfinex","BTCUSD",1727926809132,0.02819227,61350.0,61349.0,0.34253305]
["bitfinex","BTCUSD",1727926809617,0.02719227,61350.0,61349.0,0.34253305]
["bitfinex","BTCUSD",1727926809843,0.02819227,61350.0,61349.0,0.34953305]
["bitfinex","BTCUSD",1727926810056,0.02919227,61350.0,61349.0,0.35553305]
["bitfinex","BTCUSD",1727926810280,0.02819227,61350.0,61349.0,0.34853305]
["bitfinex","BTCUSD",1727926810710,0.00364,61350.0,61349.0,0.35953305]
["bitfinex","BTCUSD",1727926811179,0.00264,61350.0,61349.0,0.220301]
["bitfinex","BTCUSD",1727926811422,0.00264,61350.0,61349.0,0.227301]
["bitfinex","BTCUSD",1727926811423,0.00364,61350.0,61349.0,0.227301]
["bitfinex","BTCUSD",1727926811631,0.00746801,61350.0,61349.0,0.220301]
["bitfinex","BTCUSD",1727926811884,0.00364,61350.0,61349.0,0.220301]
["bitfinex","BTCUSD",1727926812101,0.00364,61350.0,61349.0,0.219301]
["bitfinex","BTCUSD",1727926812317,0.00846801,61350.0,61349.0,0.229301]
["bitfinex","BTCUSD",1727926812763,0.00746801,61350.0,61349.0,0.219301]
["bitfinex","BTCUSD",1727926813205,0.00646801,61350.0,61349.0,0.35253305]
["bitfinex","BTCUSD",1727926813418,0.00646801,61350.0,61349.0,0.35953305]
["bitfinex","BTCUSD",1727926813640,0.00746801,61350.0,61349.0,0.35953305]
["bitfinex","BTCUSD",1727926814072,0.03301947,61350.0,61349.0,0.35953305]
["bitfinex","BTCUSD",1727926815651,0.00746801,61350.0,61349.0,0.35953305]
["bitfinex","BTCUSD",1727926817974,0.00461633,61350.0,61349.0,0.35953305]
["bitfinex","BTCUSD",1727926818446,0.00364,61350.0,61349.0,0.35953305]
["bitfinex","BTCUSD",1727926818677,0.00364,61350.0,61349.0,0.226301]
["bitfinex","BTCUSD",1727926818902,0.00364,61350.0,61349.0,0.147401]
["bitfinex","BTCUSD",1727926820744,0.02919149,61350.0,61349.0,0.147401]
["bitfinex","BTCUSD",1727926820968,0.00752328,61350.0,61349.0,0.147401]
["bitfinex","BTCUSD",1727926824157,0.03307504,61350.0,61349.0,0.147401]
["bitfinex","BTCUSD",1727926826191,0.03793397,61350.0,61349.0,0.147401]
["bitfinex","BTCUSD",1727926827521,0.01238221,61350.0,61349.0,0.28063305]
["bitfinex","BTCUSD",1727926828198,0.0492465,61357.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727926828662,0.0492465,61357.0,61353.0,0.39401305]
["bitfinex","BTCUSD",1727926828663,0.002,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727926829120,0.01268335,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727926830229,0.002,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727926830704,0.003,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727926830932,0.01166196,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727926831095,0.01366196,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727926831341,0.01366196,61360.0,61359.0,0.13138]
["bitfinex","BTCUSD",1727926831981,0.01366196,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727926832353,0.01366196,61360.0,61359.0,0.13138]
["bitfinex","BTCUSD",1727926832551,0.003,61360.0,61359.0,0.13138]
["bitfinex","BTCUSD",1727926832753,0.01365858,61360.0,61359.0,0.13138]
["bitfinex","BTCUSD",1727926833353,0.01065858,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727926833560,0.002,61361.0,61360.0,0.130378]
["bitfinex","BTCUSD",1727926834830,0.002,61361.0,61360.0,0.133378]
["bitfinex","BTCUSD",1727926835478,0.002,61361.0,61360.0,0.137378]
["bitfinex","BTCUSD",1727926835704,0.00268966,61361.0,61360.0,0.137378]
["bitfinex","BTCUSD",1727926836132,0.1437253,61361.0,61360.0,0.004]
["bitfinex","BTCUSD",1727926836581,0.1437253,61361.0,61360.0,0.003]
["bitfinex","BTCUSD",1727926836793,0.1437253,61361.0,61360.0,0.007]
["bitfinex","BTCUSD",1727926837242,0.1437253,61361.0,61360.0,0.004]
["bitfinex","BTCUSD",1727926837457,0.002,61357.0,61353.0,0.260785]
["bitfinex","BTCUSD",1727926837702,0.002,61355.0,61353.0,0.260785]
["bitfinex","BTCUSD",1727926838129,0.002,61355.0,61354.0,0.130389]
["bitfinex","BTCUSD",1727926838544,0.002,61355.0,61351.0,0.260794]
["bitfinex","BTCUSD",1727926838747,0.002,61355.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727926840060,0.01305645,61355.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727926840276,0.002,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926840526,0.002,61351.0,61350.0,0.131217]
["bitfinex","BTCUSD",1727926840754,0.01305645,61351.0,61350.0,0.131217]
["bitfinex","BTCUSD",1727926840965,0.01305645,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926841208,0.01305645,61351.0,61350.0,0.131217]
["bitfinex","BTCUSD",1727926841466,0.01405645,61351.0,61350.0,0.006818]
["bitfinex","BTCUSD",1727926841683,0.01305645,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926842162,0.01305645,61351.0,61350.0,0.004818]
["bitfinex","BTCUSD",1727926842393,0.01305645,61351.0,61350.0,0.135217]
["bitfinex","BTCUSD",1727926842394,0.01105645,61351.0,61350.0,0.135217]
["bitfinex","BTCUSD",1727926842837,0.002,61353.0,61350.0,0.135217]
["bitfinex","BTCUSD",1727926843054,0.002,61353.0,61350.0,0.138217]
["bitfinex","BTCUSD",1727926843280,0.01104456,61352.0,61350.0,0.138217]
["bitfinex","BTCUSD",1727926843514,0.01104456,61352.0,61351.0,0.130397]
["bitfinex","BTCUSD",1727926844606,0.01104456,61352.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926845045,0.01104456,61352.0,61351.0,0.004]
["bitfinex","BTCUSD",1727926845267,0.14343956,61352.0,61351.0,0.004]
["bitfinex","BTCUSD",1727926845741,0.14343956,61352.0,61351.0,0.001]
["bitfinex","BTCUSD",1727926846630,0.32531494,61352.0,61351.0,0.001]
["bitfinex","BTCUSD",1727926846900,0.132397,61351.0,61350.0,0.003818]
["bitfinex","BTCUSD",1727926847126,0.227497,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926847363,0.23853044,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926847599,0.33853044,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926847831,0.41403044,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926848282,0.41403044,61351.0,61350.0,0.001818]
["bitfinex","BTCUSD",1727926848283,0.42003044,61351.0,61350.0,0.001818]
["bitfinex","BTCUSD",1727926848501,0.42803044,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926848946,0.42839903,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926850526,0.57465415,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926850803,0.60021237,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926851034,0.6003551,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926851262,0.45395725,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926854481,0.57586194,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926855168,0.45395725,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926857222,0.45634907,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926857706,0.43079085,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926858154,0.43078942,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926858837,0.33329903,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926859280,0.43078475,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926860394,0.15779903,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926860829,0.05295791,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926861302,0.18335491,61351.0,61350.0,0.002818]
["bitfinex","BTCUSD",1727926861525,0.16935491,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926861760,0.17935491,61351.0,61350.0,0.001818]
["bitfinex","BTCUSD",1727926862212,0.18235491,61351.0,61350.0,0.001818]
["bitfinex","BTCUSD",1727926862928,0.17635491,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926863165,0.17735491,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926863873,0.04695791,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926864115,0.04495791,61351.0,61350.0,0.000818]
["bitfinex","BTCUSD",1727926864376,0.04495791,61351.0,61350.0,0.131217]
["bitfinex","BTCUSD",1727926864869,0.03355588,61351.0,61350.0,0.131217]
["bitfinex","BTCUSD",1727926865402,0.03355588,61351.0,61350.0,0.13447669]
["bitfinex","BTCUSD",1727926866379,0.03255588,61351.0,61350.0,0.13447669]
["bitfinex","BTCUSD",1727926866840,0.03255588,61351.0,61350.0,0.13847669]
["bitfinex","BTCUSD",1727926867064,0.02555588,61351.0,61350.0,0.13847669]
["bitfinex","BTCUSD",1727926867557,0.02655588,61351.0,61350.0,0.14447669]
["bitfinex","BTCUSD",1727926867799,0.02755588,61351.0,61350.0,0.15347669]
["bitfinex","BTCUSD",1727926868289,0.02655588,61351.0,61350.0,0.140217]
["bitfinex","BTCUSD",1727926868537,0.02755588,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926868829,0.002,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926869992,0.01337133,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926870657,0.002,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926870907,0.01338011,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926871159,0.002,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926871627,0.003636,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926872112,0.01501682,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926872867,0.04056818,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926873567,0.04056818,61351.0,61350.0,0.23756675]
["bitfinex","BTCUSD",1727926875469,0.04020116,61351.0,61350.0,0.23756675]
["bitfinex","BTCUSD",1727926877747,0.0146498,61351.0,61350.0,0.23756675]
["bitfinex","BTCUSD",1727926877989,0.003636,61351.0,61350.0,0.23756675]
["bitfinex","BTCUSD",1727926880509,0.003636,61351.0,61350.0,0.24082617]
["bitfinex","BTCUSD",1727926880732,0.02918653,61351.0,61350.0,0.23756675]
["bitfinex","BTCUSD",1727926880957,0.02918653,61351.0,61350.0,0.24082617]
["bitfinex","BTCUSD",1727926883745,0.02918653,61351.0,61350.0,0.23756675]
["bitfinex","BTCUSD",1727926886439,0.02918653,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926887151,0.02918653,61351.0,61350.0,0.23756675]
["bitfinex","BTCUSD",1727926897504,0.003636,61351.0,61350.0,0.23756675]
["bitfinex","BTCUSD",1727926902049,0.02918583,61351.0,61350.0,0.23756675]
["bitfinex","BTCUSD",1727926907484,0.003636,61351.0,61350.0,0.23756675]
["bitfinex","BTCUSD",1727926909509,0.003636,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926909727,0.005636,61351.0,61350.0,0.019818]
["bitfinex","BTCUSD",1727926909946,0.06461046,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926910194,0.01577615,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926910412,0.01777615,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926910631,0.06469538,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926910846,0.04132813,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926911068,0.09024761,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926912173,0.09224761,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926912408,0.09024761,61351.0,61350.0,0.150217]
["bitfinex","BTCUSD",1727926913997,0.04132813,61351.0,61350.0,0.228217]
["bitfinex","BTCUSD",1727926914221,0.02918798,61351.0,61350.0,0.22928611]
["bitfinex","BTCUSD",1727926915805,0.02918798,61351.0,61350.0,0.24803136]
["bitfinex","BTCUSD",1727926916827,0.02918798,61351.0,61350.0,0.24882902]
["bitfinex","BTCUSD",1727926919452,0.001636,61352.0,61351.0,0.130397]
["bitfinex","BTCUSD",1727926919662,0.001636,61352.0,61351.0,0.23835873]
["bitfinex","BTCUSD",1727926919870,0.001636,61352.0,61351.0,0.236492]
["bitfinex","BTCUSD",1727926920535,0.002636,61352.0,61351.0,0.245492]
["bitfinex","BTCUSD",1727926920956,0.003636,61352.0,61351.0,0.253492]
["bitfinex","BTCUSD",1727926923594,0.003636,61352.0,61351.0,0.29922515]
["bitfinex","BTCUSD",1727926924224,0.003636,61352.0,61351.0,0.63841186]
["bitfinex","BTCUSD",1727926924435,0.003636,61352.0,61351.0,0.84298947]
["bitfinex","BTCUSD",1727926924649,0.003636,61352.0,61351.0,0.86746328]
["bitfinex","BTCUSD",1727926925079,0.003636,61352.0,61351.0,0.79404186]
["bitfinex","BTCUSD",1727926925289,0.003636,61352.0,61351.0,0.86742699]
["bitfinex","BTCUSD",1727926925496,0.003636,61352.0,61351.0,0.79385424]
["bitfinex","BTCUSD",1727926925709,0.003636,61352.0,61351.0,0.86723937]
["bitfinex","BTCUSD",1727926926377,0.003636,61352.0,61351.0,0.77685424]
["bitfinex","BTCUSD",1727926926378,0.001636,61352.0,61351.0,0.77685424]
["bitfinex","BTCUSD",1727926926570,0.001636,61352.0,61351.0,0.83276634]
["bitfinex","BTCUSD",1727926926571,0.002636,61352.0,61351.0,0.83276634]
["bitfinex","BTCUSD",1727926926770,0.002636,61352.0,61351.0,0.84076634]
["bitfinex","BTCUSD",1727926926972,0.001636,61352.0,61351.0,0.83376634]
["bitfinex","BTCUSD",1727926927188,0.002636,61352.0,61351.0,0.83976634]
["bitfinex","BTCUSD",1727926927395,0.002636,61352.0,61351.0,0.79085424]
["bitfinex","BTCUSD",1727926927592,0.002636,61352.0,61351.0,0.80485424]
["bitfinex","BTCUSD",1727926927803,0.002636,61352.0,61351.0,0.78185424]
["bitfinex","BTCUSD",1727926928019,0.02818313,61352.0,61351.0,0.78185424]
["bitfinex","BTCUSD",1727926928230,0.001636,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727926929689,0.001636,61360.0,61359.0,0.14038]
["bitfinex","BTCUSD",1727926929690,0.002636,61360.0,61359.0,0.14038]
["bitfinex","BTCUSD",1727926929897,0.002636,61360.0,61359.0,0.15138]
["bitfinex","BTCUSD",1727926933236,0.02818294,61360.0,61359.0,0.15138]
["bitfinex","BTCUSD",1727926936392,0.002636,61360.0,61359.0,0.15138]
["bitfinex","BTCUSD",1727926936838,0.02818281,61360.0,61359.0,0.15138]
["bitfinex","BTCUSD",1727926939622,0.002636,61360.0,61359.0,0.15138]
["bitfinex","BTCUSD",1727926941526,0.002636,61360.0,61359.0,0.22768]
["bitfinex","BTCUSD",1727926941761,0.002636,61360.0,61359.0,0.32138]
["bitfinex","BTCUSD",1727926943417,0.002636,61360.0,61359.0,0.48456671]
["bitfinex","BTCUSD",1727926944070,0.02818093,61360.0,61359.0,0.48456671]
["bitfinex","BTCUSD",1727926944286,0.24449678,61369.0,61368.0,0.130361]
["bitfinex","BTCUSD",1727926944504,0.24449678,61369.0,61368.0,0.2634439]
["bitfinex","BTCUSD",1727926944722,0.25603985,61369.0,61368.0,0.2634439]
["bitfinex","BTCUSD",1727926944934,0.27004044,61369.0,61368.0,0.2634439]
["bitfinex","BTCUSD",1727926945155,0.28158418,61369.0,61368.0,0.2634439]
["bitfinex","BTCUSD",1727926945395,0.24449678,61376.0,61375.0,0.130346]
["bitfinex","BTCUSD",1727926945612,0.24449678,61376.0,61375.0,0.26668716]
["bitfinex","BTCUSD",1727926946259,0.24449678,61383.0,61375.0,0.26668716]
["bitfinex","BTCUSD",1727926946260,0.24449678,61383.0,61382.0,0.130331]
["bitfinex","BTCUSD",1727926946475,0.24449678,61383.0,61382.0,0.2634139]
["bitfinex","BTCUSD",1727926947623,0.24549678,61383.0,61382.0,0.2704139]
["bitfinex","BTCUSD",1727926947831,0.001,61383.0,61382.0,0.2704139]
["bitfinex","BTCUSD",1727926948288,0.01182538,61383.0,61382.0,0.2704139]
["bitfinex","BTCUSD",1727926948551,0.001,61383.0,61382.0,0.2704139]
["bitfinex","BTCUSD",1727926948783,0.01182493,61383.0,61382.0,0.2704139]
["bitfinex","BTCUSD",1727926949017,0.24649678,61389.0,61382.0,0.2704139]
["bitfinex","BTCUSD",1727926949018,0.24449678,61389.0,61387.0,0.130319]
["bitfinex","BTCUSD",1727926949505,0.24649678,61389.0,61383.0,0.260657]
["bitfinex","BTCUSD",1727926949762,0.002,61388.0,61383.0,0.130327]
["bitfinex","BTCUSD",1727926949973,0.002,61388.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727926950190,0.002,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1727926950667,0.002,61388.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727926951982,0.01095936,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727926952619,0.002,61389.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727926952824,0.01095969,61387.0,61386.0,0.134322]
["bitfinex","BTCUSD",1727926953052,0.002,61389.0,61386.0,0.134322]
["bitfinex","BTCUSD",1727926953260,0.03649837,61387.0,61386.0,0.131322]
["bitfinex","BTCUSD",1727926953478,0.02553868,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727926953693,0.0384987,61387.0,61386.0,0.004]
["bitfinex","BTCUSD",1727926953899,0.0384987,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1727926954314,0.0384987,61387.0,61386.0,0.136322]
["bitfinex","BTCUSD",1727926954559,0.01096002,61387.0,61386.0,0.136322]
["bitfinex","BTCUSD",1727926956538,0.24649678,61389.0,61387.0,0.130318]
["bitfinex","BTCUSD",1727926956748,0.03652328,61387.0,61386.0,0.396966]
["bitfinex","BTCUSD",1727926956957,0.02553842,61387.0,61386.0,0.396966]
["bitfinex","BTCUSD",1727926957163,0.03652328,61387.0,61386.0,0.396966]
["bitfinex","BTCUSD",1727926957410,0.03652328,61387.0,61386.0,0.392966]
["bitfinex","BTCUSD",1727926957833,0.03652328,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1727926957834,0.16684328,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1727926958048,0.26234328,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1727926958260,0.03652328,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1727926958704,0.03852328,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1727926958922,0.03652328,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1727926959565,0.01298486,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1727926959777,0.01098486,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1727926960280,0.132317,61389.0,61387.0,0.26064]
["bitfinex","BTCUSD",1727926960281,0.002,61389.0,61387.0,0.26064]
["bitfinex","BTCUSD",1727926960478,0.002,61392.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727926960921,0.002,61394.0,61392.0,0.13031]
["bitfinex","BTCUSD",1727926961794,0.132306,61394.0,61390.0,0.130312]
["bitfinex","BTCUSD",1727926962223,0.132306,61394.0,61388.0,0.260636]
["bitfinex","BTCUSD",1727926962224,0.002,61393.0,61392.0,0.130309]
["bitfinex","BTCUSD",1727926963290,0.003,61393.0,61392.0,0.130309]
["bitfinex","BTCUSD",1727926963742,0.03951726,61393.0,61392.0,0.130309]
["bitfinex","BTCUSD",1727926963951,0.03951726,61393.0,61389.0,0.260629]
["bitfinex","BTCUSD",1727926963952,0.002,61392.0,61388.0,0.260636]
["bitfinex","BTCUSD",1727926964159,0.002,61392.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727926964389,0.0293526,61393.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727926964581,0.0293526,61393.0,61389.0,0.130314]
["bitfinex","BTCUSD",1727926964582,0.1596606,61393.0,61389.0,0.130314]
["bitfinex","BTCUSD",1727926964822,0.002,61391.0,61390.0,0.130314]
["bitfinex","BTCUSD",1727926965108,0.002,61392.0,61390.0,0.130314]
["bitfinex","BTCUSD",1727926966449,0.002,61392.0,61390.0,0.131314]
["bitfinex","BTCUSD",1727926966653,0.0283526,61393.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727926967107,0.0283526,61393.0,61392.0,0.13031]
["bitfinex","BTCUSD",1727926967759,0.0283526,61393.0,61390.0,0.001]
["bitfinex","BTCUSD",1727926967760,0.0283526,61393.0,61390.0,0.130312]
["bitfinex","BTCUSD",1727926967966,0.0283526,61393.0,61391.0,0.002]
["bitfinex","BTCUSD",1727926968403,0.002818,61393.0,61391.0,0.002]
["bitfinex","BTCUSD",1727926968617,0.13031,61392.0,61391.0,0.002]
["bitfinex","BTCUSD",1727926968826,0.20591,61392.0,61391.0,0.002]
["bitfinex","BTCUSD",1727926969053,0.20791,61392.0,61391.0,0.002]
["bitfinex","BTCUSD",1727926969260,0.20791,61392.0,61388.0,0.130316]
["bitfinex","BTCUSD",1727926969472,0.20791,61392.0,61387.0,0.130319]
["bitfinex","BTCUSD",1727926969473,0.002,61388.0,61387.0,0.130319]
["bitfinex","BTCUSD",1727926969682,0.002,61391.0,61389.0,0.130315]
["bitfinex","BTCUSD",1727926969894,0.132312,61391.0,61382.0,0.260658]
["bitfinex","BTCUSD",1727926970105,0.02553645,61388.0,61387.0,0.130319]
["bitfinex","BTCUSD",1727926970546,0.132312,61391.0,61387.0,0.130319]
["bitfinex","BTCUSD",1727926970752,0.132312,61391.0,61384.0,0.260651]
["bitfinex","BTCUSD",1727926970963,0.002,61391.0,61388.0,0.130318]
["bitfinex","BTCUSD",1727926972088,0.003,61391.0,61388.0,0.130318]
["bitfinex","BTCUSD",1727926972334,0.002,61391.0,61388.0,0.130318]
["bitfinex","BTCUSD",1727926972531,0.002,61391.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727926972532,0.002,61388.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727926973895,0.02753671,61388.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727926974603,0.002,61388.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727926974830,0.002,61390.0,61387.0,0.001]
["bitfinex","BTCUSD",1727926975089,0.002,61390.0,61388.0,0.130317]
["bitfinex","BTCUSD",1727926975557,0.002,61390.0,61387.0,0.004]
["bitfinex","BTCUSD",1727926975788,0.002,61390.0,61387.0,0.13432]
["bitfinex","BTCUSD",1727926976062,0.002,61390.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727926976307,0.002,61390.0,61387.0,0.13132]
["bitfinex","BTCUSD",1727926976567,0.003,61390.0,61387.0,0.13132]
["bitfinex","BTCUSD",1727926977564,0.24449678,61389.0,61387.0,0.13132]
["bitfinex","BTCUSD",1727926977820,0.002,61388.0,61387.0,0.13132]
["bitfinex","BTCUSD",1727926978624,0.002,61388.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727926978860,0.002,61388.0,61387.0,0.13132]
["bitfinex","BTCUSD",1727926979088,0.002,61388.0,61387.0,0.13232]
["bitfinex","BTCUSD",1727926979290,0.002,61388.0,61387.0,0.13132]
["bitfinex","BTCUSD",1727926980167,0.002,61388.0,61387.0,0.13432]
["bitfinex","BTCUSD",1727926984003,0.002,61390.0,61387.0,0.004]
["bitfinex","BTCUSD",1727926984212,0.002,61390.0,61388.0,0.130318]
["bitfinex","BTCUSD",1727926985268,0.003,61390.0,61388.0,0.130318]
["bitfinex","BTCUSD",1727926985471,0.002,61389.0,61388.0,0.130318]
["bitfinex","BTCUSD",1727926986577,0.02753625,61389.0,61388.0,0.131318]
["bitfinex","BTCUSD",1727926987095,0.02753625,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1727926987517,0.07633408,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1727926987717,0.02753625,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1727926987925,0.07633408,61389.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727926988339,0.04879783,61388.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727926989238,0.04879783,61388.0,61386.0,0.260642]
["bitfinex","BTCUSD",1727926989239,0.04879783,61388.0,61380.0,0.08724848]
["bitfinex","BTCUSD",1727926989453,0.07319674,61388.0,61387.0,0.13232]
["bitfinex","BTCUSD",1727926990306,0.12313191,61389.0,61388.0,0.130318]
["bitfinex","BTCUSD",1727926991017,0.12313191,61389.0,61387.0,0.001]
["bitfinex","BTCUSD",1727926991292,0.09759566,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1727926991513,0.09759566,61388.0,61387.0,0.13332]
["bitfinex","BTCUSD",1727926991734,0.09759566,61388.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727926991954,0.09759566,61388.0,61384.0,0.260653]
["bitfinex","BTCUSD",1727926992169,0.09759566,61388.0,61387.0,0.13232]
["bitfinex","BTCUSD",1727926992385,0.14753083,61389.0,61387.0,0.13232]
["bitfinex","BTCUSD",1727926992617,0.12199458,61388.0,61387.0,0.13232]
["bitfinex","BTCUSD",1727926992830,0.12199458,61388.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727926993051,0.002,61388.0,61387.0,0.13332]
["bitfinex","BTCUSD",1727926993932,0.002,61388.0,61387.0,0.13432]
["bitfinex","BTCUSD",1727926995145,0.09990831,61388.0,61387.0,0.13432]
["bitfinex","BTCUSD",1727926996376,0.09990835,61388.0,61387.0,0.13432]
["bitfinex","BTCUSD",1727926997199,0.09990785,61388.0,61387.0,0.13432]
["bitfinex","BTCUSD",1727926998031,0.09990785,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727926998237,0.12438481,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727926998859,0.25470281,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727926999072,0.28023964,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727926999279,0.14992164,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727926999697,0.28023964,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927000976,0.28105764,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927001839,0.28105765,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927002977,0.02835483,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927004042,0.28105765,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927004235,0.02835483,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927004656,0.002818,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927005104,0.12520282,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927006090,0.25552082,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927006489,0.133136,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927006688,0.25552247,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927008813,0.133136,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927009099,0.23957459,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927009839,0.33877459,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927010054,0.15867459,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927012522,0.17043958,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927012783,0.16843958,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927012967,0.17043958,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927014455,0.14490099,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927015916,0.22300099,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927016644,0.36984195,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927017728,0.22300099,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927017946,0.36984195,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927018371,0.22300099,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927019790,0.36984195,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927020520,0.3697838,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927020894,0.22300099,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927024062,0.3697838,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927025139,0.36974896,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927025360,0.22300099,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927027148,0.14490099,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927029096,0.17044043,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927034295,0.41493721,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927034514,0.38939777,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927034734,0.14490099,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927037731,0.17044054,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727927038525,0.17044054,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1727927038778,0.130339,61379.0,61375.0,0.0752]
["bitfinex","BTCUSD",1727927039007,0.002,61377.0,61375.0,0.0752]
["bitfinex","BTCUSD",1727927039240,0.01107451,61376.0,61375.0,0.0752]
["bitfinex","BTCUSD",1727927040144,0.01107451,61376.0,61375.0,0.0802]
["bitfinex","BTCUSD",1727927041198,0.14141851,61376.0,61375.0,0.0782]
["bitfinex","BTCUSD",1727927041417,0.19232297,61376.0,61375.0,0.0832]
["bitfinex","BTCUSD",1727927041631,0.19032297,61376.0,61375.0,0.0832]
["bitfinex","BTCUSD",1727927041880,0.19032297,61376.0,61375.0,0.0892]
["bitfinex","BTCUSD",1727927042389,0.14141851,61376.0,61375.0,0.0892]
["bitfinex","BTCUSD",1727927042621,0.19032515,61376.0,61375.0,0.0892]
["bitfinex","BTCUSD",1727927043272,0.05998115,61376.0,61375.0,0.0892]
["bitfinex","BTCUSD",1727927043503,0.19032515,61376.0,61375.0,0.0892]
["bitfinex","BTCUSD",1727927044962,0.14341851,61376.0,61375.0,0.0892]
["bitfinex","BTCUSD",1727927045391,0.14141851,61376.0,61375.0,0.0892]
["bitfinex","BTCUSD",1727927045838,0.19032515,61376.0,61375.0,0.0892]
["bitfinex","BTCUSD",1727927046339,0.14141851,61376.0,61375.0,0.0892]
["bitfinex","BTCUSD",1727927047055,0.14223651,61376.0,61375.0,0.0892]
["bitfinex","BTCUSD",1727927047284,0.01189251,61376.0,61375.0,0.0892]
["bitfinex","BTCUSD",1727927047600,0.01189251,61376.0,61375.0,0.40549448]
["bitfinex","BTCUSD",1727927048051,0.000818,61376.0,61375.0,0.40549448]
["bitfinex","BTCUSD",1727927048265,0.01187353,61376.0,61375.0,0.318246]
["bitfinex","BTCUSD",1727927048488,0.01187353,61376.0,61375.0,0.40275266]
["bitfinex","BTCUSD",1727927048705,0.01187353,61376.0,61375.0,0.39949448]
["bitfinex","BTCUSD",1727927048920,0.01187353,61376.0,61375.0,0.41149448]
["bitfinex","BTCUSD",1727927049358,0.03741206,61376.0,61375.0,0.40349448]
["bitfinex","BTCUSD",1727927049566,0.03741206,61376.0,61375.0,0.41149448]
["bitfinex","BTCUSD",1727927049993,0.02635653,61376.0,61375.0,0.40349448]
["bitfinex","BTCUSD",1727927050455,0.02635653,61376.0,61375.0,0.41649448]
["bitfinex","BTCUSD",1727927054516,0.000818,61376.0,61375.0,0.41649448]
["bitfinex","BTCUSD",1727927059260,0.02635489,61376.0,61375.0,0.41649448]
["bitfinex","BTCUSD",1727927059468,0.24449678,61382.0,61381.0,0.130333]
["bitfinex","BTCUSD",1727927059715,0.24449678,61382.0,61381.0,0.21758148]
["bitfinex","BTCUSD",1727927059920,0.24449678,61382.0,61381.0,0.39198148]
["bitfinex","BTCUSD",1727927060137,0.27003333,61382.0,61381.0,0.39198148]
["bitfinex","BTCUSD",1727927060367,0.03664598,61382.0,61381.0,0.39198148]
["bitfinex","BTCUSD",1727927060607,0.02553655,61382.0,61381.0,0.39198148]
["bitfinex","BTCUSD",1727927061032,0.02553655,61382.0,61381.0,0.39698148]
["bitfinex","BTCUSD",1727927061258,0.02553655,61382.0,61381.0,0.40398148]
["bitfinex","BTCUSD",1727927067126,0.02553655,61382.0,61381.0,0.39698148]
["bitfinex","BTCUSD",1727927067344,0.02553655,61382.0,61381.0,0.39198148]
["bitfinex","BTCUSD",1727927067555,0.0501963,61388.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727927068003,0.000818,61388.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727927070205,0.000818,61388.0,61387.0,0.13332]
["bitfinex","BTCUSD",1727927070424,0.000818,61388.0,61387.0,0.13432]
["bitfinex","BTCUSD",1727927070645,0.02635367,61388.0,61387.0,0.13332]
["bitfinex","BTCUSD",1727927070852,0.02635367,61388.0,61387.0,0.13532]
["bitfinex","BTCUSD",1727927071068,0.02635367,61388.0,61387.0,0.13232]
["bitfinex","BTCUSD",1727927071276,0.02635367,61388.0,61387.0,0.13532]
["bitfinex","BTCUSD",1727927072786,0.02635367,61388.0,61387.0,0.13232]
["bitfinex","BTCUSD",1727927073210,0.02635367,61388.0,61387.0,0.13632]
["bitfinex","BTCUSD",1727927074090,0.02635367,61388.0,61387.0,0.13232]
["bitfinex","BTCUSD",1727927074327,0.02635367,61388.0,61387.0,0.13632]
["bitfinex","BTCUSD",1727927074565,0.000818,61388.0,61387.0,0.13632]
["bitfinex","BTCUSD",1727927074999,0.01193033,61388.0,61387.0,0.13632]
["bitfinex","BTCUSD",1727927075208,0.01193033,61388.0,61387.0,0.14032]
["bitfinex","BTCUSD",1727927075416,0.01193033,61388.0,61387.0,0.31407776]
["bitfinex","BTCUSD",1727927075645,0.000818,61392.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727927075883,0.24449678,61395.0,61394.0,0.301705]
["bitfinex","BTCUSD",1727927076100,0.24449678,61395.0,61394.0,0.38895348]
["bitfinex","BTCUSD",1727927076340,0.001636,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727927076553,0.001636,61399.0,61398.0,0.22080256]
["bitfinex","BTCUSD",1727927076999,0.001636,61399.0,61398.0,0.30070256]
["bitfinex","BTCUSD",1727927077242,0.001636,61399.0,61398.0,0.39380256]
["bitfinex","BTCUSD",1727927077476,0.001636,61399.0,61398.0,0.55373219]
["bitfinex","BTCUSD",1727927078645,0.001636,61399.0,61398.0,0.56373219]
["bitfinex","BTCUSD",1727927079555,0.001636,61399.0,61398.0,0.57473219]
["bitfinex","BTCUSD",1727927079986,0.001636,61399.0,61398.0,0.59773219]
["bitfinex","BTCUSD",1727927084300,0.001636,61399.0,61398.0,0.59703219]
["bitfinex","BTCUSD",1727927084566,0.001636,61399.0,61398.0,0.59693219]
["bitfinex","BTCUSD",1727927084811,0.001636,61399.0,61398.0,0.59683219]
["bitfinex","BTCUSD",1727927085284,0.001636,61399.0,61398.0,0.59613219]
["bitfinex","BTCUSD",1727927085504,0.001638,61405.0,61404.0,0.29793248]
["bitfinex","BTCUSD",1727927085945,0.01208551,61405.0,61404.0,0.29773248]
["bitfinex","BTCUSD",1727927086163,0.001638,61405.0,61404.0,0.29713248]
["bitfinex","BTCUSD",1727927086374,0.001638,61405.0,61404.0,0.29693248]
["bitfinex","BTCUSD",1727927086796,0.001638,61405.0,61404.0,0.30483248]
["bitfinex","BTCUSD",1727927087020,0.001638,61405.0,61404.0,0.30423248]
["bitfinex","BTCUSD",1727927087244,0.001638,61405.0,61404.0,0.30393248]
["bitfinex","BTCUSD",1727927087691,0.02716496,61405.0,61404.0,0.30383248]
["bitfinex","BTCUSD",1727927087910,0.001638,61405.0,61404.0,0.30313248]
["bitfinex","BTCUSD",1727927088159,0.001638,61405.0,61404.0,0.30293248]
["bitfinex","BTCUSD",1727927089479,0.001638,61405.0,61404.0,0.30283248]
["bitfinex","BTCUSD",1727927092121,0.0271649,61405.0,61404.0,0.30283248]
["bitfinex","BTCUSD",1727927092334,0.0271649,61405.0,61404.0,0.30595748]
["bitfinex","BTCUSD",1727927094081,0.0271649,61405.0,61404.0,0.218709]
["bitfinex","BTCUSD",1727927094318,0.0271649,61405.0,61404.0,0.30595748]
["bitfinex","BTCUSD",1727927098685,0.0271649,61405.0,61404.0,0.30095748]
["bitfinex","BTCUSD",1727927099133,0.0271649,61405.0,61404.0,0.30995748]
["bitfinex","BTCUSD",1727927099385,0.0271649,61405.0,61404.0,0.30695748]
["bitfinex","BTCUSD",1727927099658,0.0271649,61405.0,61404.0,0.31795748]
["bitfinex","BTCUSD",1727927099895,0.0271649,61405.0,61404.0,0.150309]
["bitfinex","BTCUSD",1727927100106,0.0271649,61405.0,61404.0,0.23755748]
["bitfinex","BTCUSD",1727927100523,0.0271649,61405.0,61404.0,0.22855748]
["bitfinex","BTCUSD",1727927100737,0.0271649,61405.0,61404.0,0.24055748]
["bitfinex","BTCUSD",1727927101398,0.001638,61412.0,61407.0,0.08724848]
["bitfinex","BTCUSD",1727927101633,0.001638,61412.0,61406.0,0.26056]
["bitfinex","BTCUSD",1727927101634,0.001638,61412.0,61411.0,0.21751748]
["bitfinex","BTCUSD",1727927102785,0.001638,61412.0,61411.0,0.38070419]
["bitfinex","BTCUSD",1727927103009,0.001638,61412.0,61411.0,0.55430419]
["bitfinex","BTCUSD",1727927103227,0.001638,61412.0,61411.0,0.58699419]
["bitfinex","BTCUSD",1727927103676,0.001638,61412.0,61411.0,0.59999419]
["bitfinex","BTCUSD",1727927103896,0.001638,61412.0,61411.0,0.58699419]
["bitfinex","BTCUSD",1727927104361,0.001638,61412.0,61411.0,0.60099419]
["bitfinex","BTCUSD",1727927104799,0.001638,61412.0,61411.0,0.61499419]
["bitfinex","BTCUSD",1727927105017,0.02716066,61412.0,61411.0,0.61499419]
["bitfinex","BTCUSD",1727927105234,0.02716066,61412.0,61411.0,0.60099419]
["bitfinex","BTCUSD",1727927105668,0.02716066,61412.0,61411.0,0.61499419]
["bitfinex","BTCUSD",1727927105886,0.001636,61413.0,61412.0,0.162957]
["bitfinex","BTCUSD",1727927107876,0.001636,61413.0,61412.0,0.176957]
["bitfinex","BTCUSD",1727927108295,0.24613278,61422.0,61412.0,0.176957]
["bitfinex","BTCUSD",1727927108296,0.21844078,61422.0,61421.0,0.130248]
["bitfinex","BTCUSD",1727927108510,0.21844078,61422.0,61421.0,0.21749648]
["bitfinex","BTCUSD",1727927108751,0.22815513,61422.0,61421.0,0.21749648]
["bitfinex","BTCUSD",1727927108961,0.130229,61430.0,61422.0,0.130246]
["bitfinex","BTCUSD",1727927109170,0.002819,61426.0,61422.0,0.130246]
["bitfinex","BTCUSD",1727927110463,0.0271575,61423.0,61422.0,0.130246]
["bitfinex","BTCUSD",1727927110677,0.0271575,61423.0,61422.0,0.134246]
["bitfinex","BTCUSD",1727927111549,0.0271575,61423.0,61422.0,0.130246]
["bitfinex","BTCUSD",1727927111761,0.0271575,61423.0,61422.0,0.136246]
["bitfinex","BTCUSD",1727927111971,0.0271575,61423.0,61422.0,0.141246]
["bitfinex","BTCUSD",1727927112191,0.0271575,61423.0,61422.0,0.135246]
["bitfinex","BTCUSD",1727927112633,0.0271575,61423.0,61422.0,0.142246]
["bitfinex","BTCUSD",1727927113728,0.1037575,61423.0,61422.0,0.007]
["bitfinex","BTCUSD",1727927113989,0.3294015,61423.0,61422.0,0.008]
["bitfinex","BTCUSD",1727927114237,0.3294015,61423.0,61422.0,0.007]
["bitfinex","BTCUSD",1727927114238,0.30388,61423.0,61422.0,0.007]
["bitfinex","BTCUSD",1727927114446,0.30388,61423.0,61410.0,0.13027]
["bitfinex","BTCUSD",1727927114447,0.173636,61423.0,61410.0,0.13027]
["bitfinex","BTCUSD",1727927114662,0.30588,61423.0,61422.0,0.004]
["bitfinex","BTCUSD",1727927114878,0.0786,61411.0,61410.0,0.13027]
["bitfinex","BTCUSD",1727927115101,0.0766,61411.0,61410.0,0.13027]
["bitfinex","BTCUSD",1727927116227,0.0766,61411.0,61410.0,0.13127]
["bitfinex","BTCUSD",1727927116659,0.0766,61411.0,61410.0,0.13227]
["bitfinex","BTCUSD",1727927116873,0.0766,61411.0,61410.0,0.13127]
["bitfinex","BTCUSD",1727927117304,0.0786,61411.0,61410.0,0.13227]
["bitfinex","BTCUSD",1727927117519,0.10412611,61411.0,61410.0,0.13127]
["bitfinex","BTCUSD",1727927117967,0.10412611,61411.0,61410.0,0.13427]
["bitfinex","BTCUSD",1727927118190,0.10212611,61411.0,61410.0,0.13427]
["bitfinex","BTCUSD",1727927118404,0.02552611,61411.0,61410.0,0.13427]
["bitfinex","BTCUSD",1727927119343,0.00638153,61411.0,61410.0,0.13427]
["bitfinex","BTCUSD",1727927119584,0.0515475,61423.0,61422.0,0.130246]
["bitfinex","BTCUSD",1727927119798,0.0515475,61423.0,61422.0,0.21749448]
["bitfinex","BTCUSD",1727927120010,0.01529185,61423.0,61422.0,0.21749448]
["bitfinex","BTCUSD",1727927120901,0.01529185,61423.0,61422.0,0.21849448]
["bitfinex","BTCUSD",1727927121398,0.01529185,61423.0,61422.0,0.22049448]
["bitfinex","BTCUSD",1727927121747,0.01529185,61423.0,61422.0,0.34450765]
["bitfinex","BTCUSD",1727927122357,0.01529185,61423.0,61422.0,0.34950765]
["bitfinex","BTCUSD",1727927122851,0.01529185,61423.0,61422.0,0.34750765]
["bitfinex","BTCUSD",1727927123095,0.01529185,61423.0,61422.0,0.35050765]
["bitfinex","BTCUSD",1727927123347,0.01529185,61423.0,61422.0,0.34750765]
["bitfinex","BTCUSD",1727927124063,0.01529185,61423.0,61422.0,0.35450765]
["bitfinex","BTCUSD",1727927127518,0.01529185,61423.0,61422.0,0.34750765]
["bitfinex","BTCUSD",1727927127736,0.001636,61423.0,61422.0,0.34250765]
["bitfinex","BTCUSD",1727927128012,0.02715606,61423.0,61422.0,0.34950765]
["bitfinex","BTCUSD",1727927128195,0.02715606,61423.0,61422.0,0.35950765]
["bitfinex","BTCUSD",1727927128412,0.02715606,61423.0,61422.0,0.35250765]
["bitfinex","BTCUSD",1727927128625,0.001636,61423.0,61422.0,0.35250765]
["bitfinex","BTCUSD",1727927128845,0.001636,61423.0,61422.0,0.36350765]
["bitfinex","BTCUSD",1727927130421,0.001636,61423.0,61422.0,0.151246]
["bitfinex","BTCUSD",1727927135286,0.02715636,61423.0,61422.0,0.151246]
["bitfinex","BTCUSD",1727927137731,0.001636,61423.0,61422.0,0.151246]
["bitfinex","BTCUSD",1727927139776,0.01533421,61423.0,61422.0,0.151246]
["bitfinex","BTCUSD",1727927139992,0.00234852,61423.0,61422.0,0.021]
["bitfinex","BTCUSD",1727927140446,0.13188,61423.0,61422.0,0.021]
["bitfinex","BTCUSD",1727927140663,0.14329563,61423.0,61422.0,0.021]
["bitfinex","BTCUSD",1727927141359,0.14529563,61423.0,61422.0,0.021]
["bitfinex","BTCUSD",1727927142267,0.01505163,61423.0,61422.0,0.021]
["bitfinex","BTCUSD",1727927142503,0.01305163,61423.0,61422.0,0.021]
["bitfinex","BTCUSD",1727927143638,0.01305163,61423.0,61422.0,0.01]
["bitfinex","BTCUSD",1727927143857,0.01305163,61423.0,61422.0,0.017]
["bitfinex","BTCUSD",1727927144078,0.01505163,61423.0,61422.0,0.017]
["bitfinex","BTCUSD",1727927145667,0.14529563,61423.0,61422.0,0.007]
["bitfinex","BTCUSD",1727927146350,0.14529563,61423.0,61422.0,0.012]
["bitfinex","BTCUSD",1727927146568,0.22109563,61423.0,61422.0,0.012]
["bitfinex","BTCUSD",1727927147288,0.22109563,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727927147511,0.26991294,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727927147733,0.26991294,61423.0,61422.0,0.006]
["bitfinex","BTCUSD",1727927147962,0.36251294,61423.0,61422.0,0.006]
["bitfinex","BTCUSD",1727927148870,0.130257,61417.0,61413.0,0.130265]
["bitfinex","BTCUSD",1727927149323,0.01137285,61416.0,61413.0,0.130265]
["bitfinex","BTCUSD",1727927149559,0.01137285,61416.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927149776,0.081,61415.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927149995,0.130263,61414.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927150221,0.130263,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727927150466,0.130263,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1727927150695,0.29741721,61414.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927150921,0.29741721,61414.0,61411.0,0.004636]
["bitfinex","BTCUSD",1727927151168,0.130265,61413.0,61411.0,0.004636]
["bitfinex","BTCUSD",1727927151621,0.01135796,61412.0,61411.0,0.004636]
["bitfinex","BTCUSD",1727927152071,0.01135796,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927152290,0.01135796,61412.0,61411.0,0.007636]
["bitfinex","BTCUSD",1727927152518,0.14162496,61412.0,61411.0,0.007636]
["bitfinex","BTCUSD",1727927152783,0.14162496,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927153003,0.14162496,61412.0,61411.0,0.018636]
["bitfinex","BTCUSD",1727927153215,0.01135796,61412.0,61411.0,0.018636]
["bitfinex","BTCUSD",1727927153940,0.01335796,61412.0,61411.0,0.018636]
["bitfinex","BTCUSD",1727927155928,0.14362496,61412.0,61411.0,0.018636]
["bitfinex","BTCUSD",1727927156619,0.01335796,61412.0,61411.0,0.018636]
["bitfinex","BTCUSD",1727927157281,0.14362496,61412.0,61411.0,0.018636]
["bitfinex","BTCUSD",1727927157734,0.16915163,61412.0,61411.0,0.018636]
["bitfinex","BTCUSD",1727927158931,0.16915163,61412.0,61411.0,0.010636]
["bitfinex","BTCUSD",1727927159163,0.17015163,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927159386,0.16915163,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927159599,0.16915163,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927159819,0.17015163,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927160079,0.17015163,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927160276,0.17415163,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927164313,0.17480927,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927164542,0.1492826,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927164791,0.14862496,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927165229,0.14924609,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927165662,0.14862496,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927167765,0.1741528,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927168257,0.17453794,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927168688,0.17535594,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927173549,0.45395594,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927174014,0.57580917,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927174258,0.4284281,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927174765,0.4514281,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927175255,0.4464281,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927175529,0.4494281,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927175790,0.58240889,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927176049,0.58840889,61412.0,61411.0,0.003636]
["bitfinex","BTCUSD",1727927176292,0.58840889,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927176544,0.58240889,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927176776,0.71024304,61412.0,61411.0,0.003636]
["bitfinex","BTCUSD",1727927177013,0.71024304,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927177238,0.59940889,61412.0,61411.0,0.003636]
["bitfinex","BTCUSD",1727927177452,0.62194059,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927177669,0.63094059,61412.0,61411.0,0.003636]
["bitfinex","BTCUSD",1727927178349,0.62194059,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927178565,0.77481432,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927178783,0.63436153,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927179008,0.60494059,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927179485,0.63294059,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927179713,0.61894059,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927179931,0.63294059,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927180152,0.61894059,61412.0,61411.0,0.002636]
["bitfinex","BTCUSD",1727927180591,0.61894059,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927180820,0.60494059,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927181047,0.61894059,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927181477,0.60494059,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927181690,0.63294059,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927181906,0.62094059,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927182124,0.63494059,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927182589,0.68414035,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927182809,1.698807,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927183036,1.52574959,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927183714,1.15782759,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927184634,1.13229589,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927188009,1.15782918,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727927189417,1.15782918,61412.0,61410.0,1e-06]
["bitfinex","BTCUSD",1727927189418,0.127,61411.0,61410.0,1e-06]
["bitfinex","BTCUSD",1727927189641,1.467022,61411.0,61410.0,1e-06]
["bitfinex","BTCUSD",1727927189870,1.47665911,61411.0,61410.0,1e-06]
["bitfinex","BTCUSD",1727927190795,1.64091442,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927191473,1.49065911,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927191731,1.07988611,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927192211,1.04768511,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927192450,0.46630611,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927192910,0.46830611,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927193811,0.47018345,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927196993,0.56821345,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927197432,0.7143615,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927197890,0.73989462,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927199477,0.59374657,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927199693,0.6810124,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927200182,0.4075824,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927201530,0.55378957,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927202832,0.55578957,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927203302,0.46652374,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927203525,0.4075824,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927204022,0.55384574,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927204256,0.4075824,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927204482,0.4075824,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927204483,0.19731657,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927204705,0.17178345,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927205430,0.22053457,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927205673,0.17178345,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927205910,0.34573178,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927206861,0.33173178,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927207099,0.31773178,61411.0,61410.0,0.076801]
["bitfinex","BTCUSD",1727927207578,0.25360145,61411.0,61410.0,0.076801]
["bitfinex","BTCUSD",1727927207869,0.2791309,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927208116,0.2881309,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927208353,0.3766391,61411.0,61410.0,0.076801]
["bitfinex","BTCUSD",1727927208584,0.2791309,61411.0,61410.0,0.076801]
["bitfinex","BTCUSD",1727927209048,0.3766391,61411.0,61410.0,0.076801]
["bitfinex","BTCUSD",1727927209524,0.3846391,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927209991,0.2871309,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927210486,0.3846391,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927210723,0.2871309,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927211498,0.4090168,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927211838,0.2871309,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927212001,0.4090168,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927212244,0.2871309,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927212710,0.4090168,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927213674,0.2871309,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927213932,0.40913961,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927214161,0.2871309,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927214659,0.26160145,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927216180,0.38364964,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927216423,0.26160145,61411.0,61410.0,0.077801]
["bitfinex","BTCUSD",1727927216705,0.23483675,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927216966,0.16160145,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927217746,0.15360145,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927217992,0.17012892,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927218272,0.17212892,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927218930,0.18012892,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927219677,0.18012892,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927219678,0.17212892,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927219897,0.17312892,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927222512,0.17212892,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927222983,0.03985992,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927223250,0.03785992,61411.0,61410.0,0.300072]
["bitfinex","BTCUSD",1727927223748,0.03885992,61411.0,61410.0,0.300072]
["bitfinex","BTCUSD",1727927223981,0.03885992,61411.0,61410.0,0.301072]
["bitfinex","BTCUSD",1727927223982,0.03785992,61411.0,61410.0,0.301072]
["bitfinex","BTCUSD",1727927224743,0.01233245,61411.0,61410.0,0.301072]
["bitfinex","BTCUSD",1727927224999,0.000818,61411.0,61410.0,0.301072]
["bitfinex","BTCUSD",1727927225500,0.000818,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927225735,0.01438275,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927226196,0.01438275,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927226197,0.14665175,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927226428,0.14665175,61411.0,61410.0,0.172801]
["bitfinex","BTCUSD",1727927226898,0.14665175,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927227560,0.15365175,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927227787,0.17217904,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927227931,0.17517904,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927228347,0.17217904,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927229409,0.17317904,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927229635,0.17517904,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927234437,0.14965175,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927237668,0.17517914,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927238341,0.17417914,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927238782,0.17517914,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927239007,0.17317914,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927239230,0.17517914,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927239649,0.17217914,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927240099,0.17217914,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927241190,0.17017914,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927241644,0.17017914,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927241879,0.17017914,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927242113,0.17217914,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927242361,0.17217914,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927242609,0.17217914,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927243106,0.17217914,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927243571,0.17217914,61411.0,61410.0,0.171801]
["bitfinex","BTCUSD",1727927244720,0.14665175,61411.0,61410.0,0.171801]
["bitfinex","BTCUSD",1727927245371,0.14665175,61411.0,61410.0,0.169801]
["bitfinex","BTCUSD",1727927245822,0.14665175,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927247996,0.17217913,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927250901,0.22039537,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927251327,0.17153416,61411.0,61410.0,0.170801]
["bitfinex","BTCUSD",1727927252450,0.25875474,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927252668,0.17153416,61411.0,61410.0,0.001001]
["bitfinex","BTCUSD",1727927252890,0.2692701,61411.0,61410.0,0.091101]
["bitfinex","BTCUSD",1727927253127,0.16953416,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927253361,0.03926516,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927253791,0.04126516,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927254011,0.17153416,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927254488,0.14600678,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927256937,0.19487063,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927259179,0.22039833,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927259400,0.17153448,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927260700,0.24488248,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927261566,0.17153448,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927262429,0.26933182,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927265110,0.23697181,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927265328,0.24971981,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927267990,0.26063161,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927270462,0.14698484,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927270682,0.27725384,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927270901,0.25172614,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927271114,0.1539288,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927273780,0.0236598,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927273997,0.0491874,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927274432,0.0236598,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927274854,0.09706864,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927275076,0.12145714,61411.0,61410.0,0.174201]
["bitfinex","BTCUSD",1727927275532,0.12145714,61411.0,61410.0,0.304472]
["bitfinex","BTCUSD",1727927275756,0.0236598,61411.0,61410.0,0.39169258]
["bitfinex","BTCUSD",1727927275994,0.0236598,61411.0,61410.0,0.38169258]
["bitfinex","BTCUSD",1727927276244,0.0244778,61411.0,61410.0,0.38169258]
["bitfinex","BTCUSD",1727927276683,0.01070664,61411.0,61410.0,0.38169258]
["bitfinex","BTCUSD",1727927278555,0.01070664,61411.0,61410.0,0.38469258]
["bitfinex","BTCUSD",1727927279260,0.03623295,61411.0,61410.0,0.38469258]
["bitfinex","BTCUSD",1727927279500,0.03623295,61411.0,61410.0,2.05642058]
["bitfinex","BTCUSD",1727927281527,0.03623295,61411.0,61410.0,1.9692]
["bitfinex","BTCUSD",1727927282540,0.04941949,61411.0,61410.0,1.9692]
["bitfinex","BTCUSD",1727927282777,0.03623295,61411.0,61410.0,1.9692]
["bitfinex","BTCUSD",1727927283466,0.03623295,61411.0,61410.0,1.838929]
["bitfinex","BTCUSD",1727927283704,0.03623295,61411.0,61410.0,1.9692]
["bitfinex","BTCUSD",1727927283962,0.04942007,61411.0,61410.0,1.9692]
["bitfinex","BTCUSD",1727927284191,0.03623295,61411.0,61410.0,1.9692]
["bitfinex","BTCUSD",1727927284666,0.01070664,61411.0,61410.0,1.9692]
["bitfinex","BTCUSD",1727927287974,0.03623302,61411.0,61410.0,1.9692]
["bitfinex","BTCUSD",1727927288199,0.03623302,61411.0,61410.0,1.970836]
["bitfinex","BTCUSD",1727927294379,0.01070664,61411.0,61410.0,1.970836]
["bitfinex","BTCUSD",1727927298995,0.03623234,61411.0,61410.0,1.970836]
["bitfinex","BTCUSD",1727927300562,0.03623234,61411.0,61410.0,1.972836]
["bitfinex","BTCUSD",1727927300780,0.03623234,61411.0,61410.0,1.970836]
["bitfinex","BTCUSD",1727927301009,0.000818,61412.0,61410.0,1.83955071]
["bitfinex","BTCUSD",1727927301233,0.000818,61412.0,61411.0,0.55957629]
["bitfinex","BTCUSD",1727927301709,0.000818,61412.0,61411.0,0.59222629]
["bitfinex","BTCUSD",1727927301929,0.000818,61412.0,61411.0,0.59422629]
["bitfinex","BTCUSD",1727927303085,0.02734081,61412.0,61411.0,0.59422629]
["bitfinex","BTCUSD",1727927303325,0.24449678,61420.0,61419.0,0.130252]
["bitfinex","BTCUSD",1727927303554,0.24449678,61420.0,61419.0,0.39497258]
["bitfinex","BTCUSD",1727927303775,0.25718274,61420.0,61419.0,0.39497258]
["bitfinex","BTCUSD",1727927304006,0.001636,61423.0,61422.0,0.130246]
["bitfinex","BTCUSD",1727927304235,0.001636,61423.0,61422.0,0.21746658]
["bitfinex","BTCUSD",1727927304688,0.02715794,61423.0,61422.0,0.21746658]
["bitfinex","BTCUSD",1727927304913,0.03666824,61423.0,61422.0,0.21746658]
["bitfinex","BTCUSD",1727927306057,0.03766824,61423.0,61422.0,0.21746658]
["bitfinex","BTCUSD",1727927306490,0.03866824,61423.0,61422.0,0.22646658]
["bitfinex","BTCUSD",1727927313801,0.04184408,61423.0,61422.0,0.22646658]
["bitfinex","BTCUSD",1727927314515,0.01632214,61423.0,61422.0,0.22646658]
["bitfinex","BTCUSD",1727927319064,0.04184447,61423.0,61422.0,0.22646658]
["bitfinex","BTCUSD",1727927324493,0.01632214,61423.0,61422.0,0.22646658]
["bitfinex","BTCUSD",1727927327757,0.04184453,61423.0,61422.0,0.22646658]
["bitfinex","BTCUSD",1727927330659,0.0482015,61423.0,61422.0,0.22646658]
["bitfinex","BTCUSD",1727927333592,0.02915839,61423.0,61422.0,0.40108028]
["bitfinex","BTCUSD",1727927333888,0.02915839,61423.0,61422.0,0.39806658]
["bitfinex","BTCUSD",1727927334109,0.02915839,61423.0,61422.0,0.41563498]
["bitfinex","BTCUSD",1727927334325,0.02915839,61423.0,61422.0,0.39806658]
["bitfinex","BTCUSD",1727927334575,0.003636,61423.0,61422.0,0.39806658]
["bitfinex","BTCUSD",1727927334804,0.003636,61423.0,61422.0,0.56125329]
["bitfinex","BTCUSD",1727927337315,0.003636,61423.0,61422.0,0.55837506]
["bitfinex","BTCUSD",1727927337987,0.02915552,61423.0,61422.0,0.55837506]
["bitfinex","BTCUSD",1727927338967,0.0498921,61435.0,61432.0,0.130225]
["bitfinex","BTCUSD",1727927338968,0.24449678,61433.0,61432.0,0.130225]
["bitfinex","BTCUSD",1727927339203,0.24449678,61433.0,61432.0,0.38884558]
["bitfinex","BTCUSD",1727927339437,0.26360241,61433.0,61432.0,0.41949558]
["bitfinex","BTCUSD",1727927339686,0.24449678,61442.0,61432.0,0.41949558]
["bitfinex","BTCUSD",1727927339687,0.24449678,61442.0,61437.0,0.130214]
["bitfinex","BTCUSD",1727927339924,0.24449678,61442.0,61437.0,0.38683458]
["bitfinex","BTCUSD",1727927340390,0.000818,61444.0,61437.0,0.68267129]
["bitfinex","BTCUSD",1727927340629,0.000818,61444.0,61437.0,0.70567129]
["bitfinex","BTCUSD",1727927340857,0.000818,61444.0,61437.0,0.70767129]
["bitfinex","BTCUSD",1727927341317,0.000818,61444.0,61437.0,0.72293147]
["bitfinex","BTCUSD",1727927341318,0.001818,61438.0,61437.0,0.72293147]
["bitfinex","BTCUSD",1727927341809,0.001818,61438.0,61437.0,0.72093147]
["bitfinex","BTCUSD",1727927342506,0.002818,61438.0,61437.0,0.72393147]
["bitfinex","BTCUSD",1727927342729,0.001818,61438.0,61437.0,0.71293147]
["bitfinex","BTCUSD",1727927342951,0.002818,61438.0,61437.0,0.72693147]
["bitfinex","BTCUSD",1727927346227,0.24531478,61449.0,61448.0,0.130191]
["bitfinex","BTCUSD",1727927346458,0.30902435,61466.0,61449.0,0.130189]
["bitfinex","BTCUSD",1727927346459,0.0494018,61450.0,61449.0,0.130189]
["bitfinex","BTCUSD",1727927346723,0.24449678,61455.0,61449.0,0.130189]
["bitfinex","BTCUSD",1727927346724,0.24449678,61455.0,61449.0,0.24514091]
["bitfinex","BTCUSD",1727927346957,0.24449678,61455.0,61454.0,0.21739858]
["bitfinex","BTCUSD",1727927347438,0.24449678,61462.0,61460.0,0.130165]
["bitfinex","BTCUSD",1727927347663,0.24449678,61462.0,61460.0,0.21738558]
["bitfinex","BTCUSD",1727927347897,0.00948166,61461.0,61460.0,0.21738558]
["bitfinex","BTCUSD",1727927348128,0.00948166,61461.0,61460.0,0.130165]
["bitfinex","BTCUSD",1727927348355,0.00948166,61461.0,61448.0,0.01]
["bitfinex","BTCUSD",1727927348356,0.08678166,61461.0,61448.0,0.0541761]
["bitfinex","BTCUSD",1727927348579,0.130172,61457.0,61452.0,0.130182]
["bitfinex","BTCUSD",1727927348800,0.260336,61459.0,61448.0,0.0541761]
["bitfinex","BTCUSD",1727927348801,0.24449678,61458.0,61448.0,0.0541761]
["bitfinex","BTCUSD",1727927349033,0.260336,61459.0,61449.0,0.260377]
["bitfinex","BTCUSD",1727927349034,0.00902252,61456.0,61449.0,0.260377]
["bitfinex","BTCUSD",1727927349289,0.130176,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1727927349516,0.13915226,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1727927349754,0.130182,61453.0,61448.0,0.13019]
["bitfinex","BTCUSD",1727927350203,0.13921203,61452.0,61448.0,0.13019]
["bitfinex","BTCUSD",1727927350434,0.00902903,61452.0,61449.0,0.130188]
["bitfinex","BTCUSD",1727927350890,0.130181,61453.0,61449.0,0.130188]
["bitfinex","BTCUSD",1727927351107,0.0090265,61451.0,61449.0,0.130188]
["bitfinex","BTCUSD",1727927351560,0.260358,61454.0,61447.0,0.130191]
["bitfinex","BTCUSD",1727927351780,0.00903553,61450.0,61448.0,0.130189]
["bitfinex","BTCUSD",1727927351999,0.13018,61454.0,61449.0,0.130189]
["bitfinex","BTCUSD",1727927352222,0.260348,61456.0,61446.0,0.260389]
["bitfinex","BTCUSD",1727927352445,0.130183,61452.0,61447.0,0.130192]
["bitfinex","BTCUSD",1727927352664,0.003,61451.0,61446.0,0.260389]
["bitfinex","BTCUSD",1727927352904,0.130194,61447.0,61443.0,0.1302]
["bitfinex","BTCUSD",1727927353131,0.260388,61447.0,61438.0,0.0493839]
["bitfinex","BTCUSD",1727927353361,0.0787,61448.0,61441.0,0.26041]
["bitfinex","BTCUSD",1727927353612,0.130194,61447.0,61446.0,0.001]
["bitfinex","BTCUSD",1727927353836,0.130194,61447.0,61443.0,0.130201]
["bitfinex","BTCUSD",1727927354064,0.13740709,61447.0,61442.0,0.130203]
["bitfinex","BTCUSD",1727927354340,0.13740709,61447.0,61443.0,0.001]
["bitfinex","BTCUSD",1727927354830,0.00721309,61447.0,61443.0,0.001]
["bitfinex","BTCUSD",1727927355569,0.130199,61444.0,61442.0,0.002]
["bitfinex","BTCUSD",1727927355824,0.130199,61444.0,61438.0,0.0493839]
["bitfinex","BTCUSD",1727927355825,0.00721824,61446.0,61438.0,0.0493839]
["bitfinex","BTCUSD",1727927356067,0.00721824,61446.0,61433.0,0.260445]
["bitfinex","BTCUSD",1727927356068,0.130207,61441.0,61435.0,0.390655]
["bitfinex","BTCUSD",1727927356311,0.130206,61441.0,61436.0,0.130216]
["bitfinex","BTCUSD",1727927356538,0.00724045,61440.0,61436.0,0.130216]
["bitfinex","BTCUSD",1727927356775,0.13744845,61440.0,61436.0,0.130216]
["bitfinex","BTCUSD",1727927357248,0.00724045,61440.0,61435.0,0.005]
["bitfinex","BTCUSD",1727927357485,0.00724045,61440.0,61436.0,0.130215]
["bitfinex","BTCUSD",1727927357755,0.37470078,61442.0,61437.0,0.130213]
["bitfinex","BTCUSD",1727927357998,0.00722859,61439.0,61437.0,0.130213]
["bitfinex","BTCUSD",1727927358243,0.37470078,61442.0,61437.0,0.130213]
["bitfinex","BTCUSD",1727927358244,0.24449678,61442.0,61437.0,0.130213]
["bitfinex","BTCUSD",1727927358468,0.00716566,61438.0,61437.0,0.130213]
["bitfinex","BTCUSD",1727927358739,0.001,61440.0,61437.0,0.130213]
["bitfinex","BTCUSD",1727927358980,0.01606889,61438.0,61437.0,0.130213]
["bitfinex","BTCUSD",1727927359214,0.001,61440.0,61437.0,0.130213]
["bitfinex","BTCUSD",1727927359431,0.0167547,61438.0,61437.0,0.136213]
["bitfinex","BTCUSD",1727927359682,0.001,61439.0,61437.0,0.143213]
["bitfinex","BTCUSD",1727927359911,0.01677034,61438.0,61437.0,0.143213]
["bitfinex","BTCUSD",1727927360400,0.01677034,61438.0,61437.0,0.006]
["bitfinex","BTCUSD",1727927360620,0.01677034,61438.0,61437.0,0.011]
["bitfinex","BTCUSD",1727927361100,0.01677034,61438.0,61437.0,0.016]
["bitfinex","BTCUSD",1727927361353,0.01677034,61438.0,61437.0,0.005]
["bitfinex","BTCUSD",1727927361589,0.01777034,61438.0,61437.0,0.012]
["bitfinex","BTCUSD",1727927362062,0.01777034,61438.0,61437.0,0.007]
["bitfinex","BTCUSD",1727927362301,0.01777034,61438.0,61437.0,0.014]
["bitfinex","BTCUSD",1727927364482,0.14798234,61438.0,61437.0,0.014]
["bitfinex","BTCUSD",1727927367485,0.22498234,61438.0,61437.0,0.014]
["bitfinex","BTCUSD",1727927368861,0.14798234,61438.0,61437.0,0.014]
["bitfinex","BTCUSD",1727927369800,0.14798234,61438.0,61437.0,0.015636]
["bitfinex","BTCUSD",1727927376248,0.01777034,61438.0,61437.0,0.015636]
["bitfinex","BTCUSD",1727927376497,0.14798234,61438.0,61437.0,0.015636]
["bitfinex","BTCUSD",1727927377420,0.01777034,61438.0,61437.0,0.23297493]
["bitfinex","BTCUSD",1727927377922,0.001,61438.0,61437.0,0.23297493]
["bitfinex","BTCUSD",1727927378398,0.00931095,61438.0,61437.0,0.23297493]
["bitfinex","BTCUSD",1727927378637,0.01821261,61438.0,61437.0,0.23297493]
["bitfinex","BTCUSD",1727927380097,0.01821261,61438.0,61437.0,0.31543004]
["bitfinex","BTCUSD",1727927380355,0.04372697,61438.0,61437.0,0.31543004]
["bitfinex","BTCUSD",1727927380596,0.02651436,61438.0,61437.0,0.31543004]
["bitfinex","BTCUSD",1727927380825,0.04380907,61438.0,61437.0,0.31543004]
["bitfinex","BTCUSD",1727927381793,0.04380907,61438.0,61437.0,0.31217493]
["bitfinex","BTCUSD",1727927383796,0.04380907,61438.0,61437.0,0.35774645]
["bitfinex","BTCUSD",1727927389030,0.04380907,61438.0,61437.0,0.45634645]
["bitfinex","BTCUSD",1727927389482,0.02651436,61438.0,61437.0,0.45634645]
["bitfinex","BTCUSD",1727927393795,0.02651436,61438.0,61437.0,0.45834645]
["bitfinex","BTCUSD",1727927394059,0.02651436,61438.0,61437.0,0.45634645]
["bitfinex","BTCUSD",1727927401724,0.02651436,61438.0,61437.0,0.63248281]
["bitfinex","BTCUSD",1727927402836,0.000818,61447.0,61446.0,0.130195]
["bitfinex","BTCUSD",1727927403073,0.000818,61447.0,61446.0,0.44099145]
["bitfinex","BTCUSD",1727927403301,0.01816754,61447.0,61446.0,0.44099145]
["bitfinex","BTCUSD",1727927403501,0.000818,61447.0,61446.0,0.44099145]
["bitfinex","BTCUSD",1727927403724,0.000818,61447.0,61446.0,0.39534962]
["bitfinex","BTCUSD",1727927404195,0.000818,61447.0,61446.0,0.55853633]
["bitfinex","BTCUSD",1727927404412,0.003818,61447.0,61446.0,0.55853633]
["bitfinex","BTCUSD",1727927404619,0.003818,61447.0,61446.0,0.59118633]
["bitfinex","BTCUSD",1727927405251,0.000818,61447.0,61446.0,0.59118633]
["bitfinex","BTCUSD",1727927405487,0.001818,61447.0,61446.0,0.59918633]
["bitfinex","BTCUSD",1727927405903,0.000818,61447.0,61446.0,0.59118633]
["bitfinex","BTCUSD",1727927406349,0.000818,61447.0,61446.0,0.59541371]
["bitfinex","BTCUSD",1727927406573,0.02632628,61447.0,61446.0,0.59541371]
["bitfinex","BTCUSD",1727927406825,0.000818,61450.0,61449.0,0.130189]
["bitfinex","BTCUSD",1727927407049,0.000818,61450.0,61449.0,0.38043033]
["bitfinex","BTCUSD",1727927407280,0.0263266,61450.0,61449.0,0.38043033]
["bitfinex","BTCUSD",1727927407726,0.24449678,61459.0,61458.0,0.13017]
["bitfinex","BTCUSD",1727927407959,0.24449678,61459.0,61458.0,0.21722462]
["bitfinex","BTCUSD",1727927408427,0.41491478,61467.0,61460.0,0.130165]
["bitfinex","BTCUSD",1727927410019,0.41491478,61467.0,61460.0,0.132165]
["bitfinex","BTCUSD",1727927410768,0.67521678,61467.0,61460.0,0.132165]
["bitfinex","BTCUSD",1727927411026,0.130158,61464.0,61460.0,0.133165]
["bitfinex","BTCUSD",1727927411243,0.67521678,61467.0,61460.0,0.133165]
["bitfinex","BTCUSD",1727927411496,0.170418,61467.0,61460.0,0.133165]
["bitfinex","BTCUSD",1727927411762,0.000818,61467.0,61460.0,0.133165]
["bitfinex","BTCUSD",1727927411972,0.24449678,61466.0,61460.0,0.133165]
["bitfinex","BTCUSD",1727927412844,0.24449678,61466.0,61460.0,0.1342036]
["bitfinex","BTCUSD",1727927414222,0.24449678,61466.0,61460.0,0.1322036]
["bitfinex","BTCUSD",1727927414441,0.24449678,61466.0,61460.0,0.1312036]
["bitfinex","BTCUSD",1727927415148,0.02632481,61461.0,61460.0,0.1312036]
["bitfinex","BTCUSD",1727927415364,0.02632481,61461.0,61460.0,0.130165]
["bitfinex","BTCUSD",1727927415577,0.02632481,61461.0,61460.0,0.131165]
["bitfinex","BTCUSD",1727927416018,0.02632481,61461.0,61460.0,0.130165]
["bitfinex","BTCUSD",1727927416242,0.02632481,61461.0,61460.0,0.131165]
["bitfinex","BTCUSD",1727927418681,0.03478821,61461.0,61460.0,0.131165]
["bitfinex","BTCUSD",1727927421317,0.0092814,61461.0,61460.0,0.227565]
["bitfinex","BTCUSD",1727927421542,0.0092814,61461.0,61460.0,0.220565]
["bitfinex","BTCUSD",1727927421543,0.000818,61461.0,61460.0,0.220565]
["bitfinex","BTCUSD",1727927421778,0.000818,61461.0,61460.0,0.227565]
["bitfinex","BTCUSD",1727927422003,0.000818,61461.0,61460.0,0.235565]
["bitfinex","BTCUSD",1727927422410,0.000818,61461.0,61460.0,0.228565]
["bitfinex","BTCUSD",1727927422618,0.000818,61461.0,61460.0,0.237565]
["bitfinex","BTCUSD",1727927423527,0.000818,61461.0,61460.0,0.32461962]
["bitfinex","BTCUSD",1727927423731,0.000818,61461.0,61460.0,0.237565]
["bitfinex","BTCUSD",1727927423958,0.000818,61461.0,61460.0,0.32461962]
["bitfinex","BTCUSD",1727927428903,0.02632295,61461.0,61460.0,0.32461962]
["bitfinex","BTCUSD",1727927429772,0.000818,61461.0,61460.0,0.32461962]
["bitfinex","BTCUSD",1727927433909,0.02632293,61461.0,61460.0,0.32461962]
["bitfinex","BTCUSD",1727927434598,0.000818,61461.0,61460.0,0.32461962]
["bitfinex","BTCUSD",1727927448100,0.000818,61461.0,61460.0,0.23421962]
["bitfinex","BTCUSD",1727927452200,0.02632359,61461.0,61460.0,0.23421962]
["bitfinex","BTCUSD",1727927455607,0.000818,61461.0,61460.0,0.23421962]
["bitfinex","BTCUSD",1727927458702,0.02632373,61461.0,61460.0,0.23421962]
["bitfinex","BTCUSD",1727927461855,0.04965958,61473.0,61472.0,0.13014]
["bitfinex","BTCUSD",1727927461856,0.000818,61473.0,61472.0,0.13014]
["bitfinex","BTCUSD",1727927462183,0.01754125,61473.0,61472.0,0.38038133]
["bitfinex","BTCUSD",1727927462400,0.000818,61473.0,61472.0,0.38038133]
["bitfinex","BTCUSD",1727927463844,0.000818,61473.0,61472.0,0.56688133]
["bitfinex","BTCUSD",1727927464338,0.000818,61473.0,61472.0,0.57288133]
["bitfinex","BTCUSD",1727927464809,0.000818,61473.0,61472.0,0.56588133]
["bitfinex","BTCUSD",1727927465245,0.000818,61473.0,61472.0,0.59853133]
["bitfinex","BTCUSD",1727927465724,0.000818,61473.0,61472.0,0.6720849]
["bitfinex","BTCUSD",1727927465961,0.000818,61473.0,61472.0,0.62353133]
["bitfinex","BTCUSD",1727927466184,0.000818,61473.0,61472.0,0.63253133]
["bitfinex","BTCUSD",1727927466403,0.000818,61473.0,61472.0,0.67504277]
["bitfinex","BTCUSD",1727927466618,0.000818,61473.0,61472.0,0.66604277]
["bitfinex","BTCUSD",1727927466840,0.000818,61473.0,61472.0,0.63953133]
["bitfinex","BTCUSD",1727927467373,0.000818,61473.0,61472.0,0.67402266]
["bitfinex","BTCUSD",1727927467622,0.000818,61473.0,61472.0,0.67027036]
["bitfinex","BTCUSD",1727927467873,0.000818,61473.0,61472.0,0.69827036]
["bitfinex","BTCUSD",1727927468442,0.000818,61473.0,61472.0,0.64977903]
["bitfinex","BTCUSD",1727927469800,0.000818,61473.0,61472.0,0.74977903]
["bitfinex","BTCUSD",1727927470271,0.000818,61473.0,61472.0,0.75477903]
["bitfinex","BTCUSD",1727927471187,0.000818,61473.0,61472.0,0.66772441]
["bitfinex","BTCUSD",1727927471423,0.000818,61473.0,61472.0,0.75477903]
["bitfinex","BTCUSD",1727927472579,0.02631627,61473.0,61472.0,0.75477903]
["bitfinex","BTCUSD",1727927472795,0.000818,61474.0,61473.0,0.269788]
["bitfinex","BTCUSD",1727927473024,0.000818,61474.0,61473.0,0.45597471]
["bitfinex","BTCUSD",1727927473275,0.000818,61474.0,61473.0,0.51037933]
["bitfinex","BTCUSD",1727927473960,0.000818,61474.0,61473.0,0.52437933]
["bitfinex","BTCUSD",1727927474193,0.000818,61474.0,61473.0,0.55700933]
["bitfinex","BTCUSD",1727927475439,0.000818,61474.0,61473.0,0.57100933]
["bitfinex","BTCUSD",1727927475859,0.000818,61474.0,61473.0,0.75220933]
["bitfinex","BTCUSD",1727927476081,0.0002,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1727927476312,0.0002,61479.0,61478.0,0.56356833]
["bitfinex","BTCUSD",1727927476529,0.04249664,61479.0,61478.0,0.56356833]
["bitfinex","BTCUSD",1727927476740,0.099618,61495.0,61478.0,0.56356833]
["bitfinex","BTCUSD",1727927476741,0.099618,61495.0,61484.0,0.130115]
["bitfinex","BTCUSD",1727927476957,0.099618,61495.0,61484.0,0.21716962]
["bitfinex","BTCUSD",1727927479109,0.02631396,61485.0,61484.0,0.22316962]
["bitfinex","BTCUSD",1727927479527,0.02631396,61485.0,61484.0,0.23016962]
["bitfinex","BTCUSD",1727927480192,0.000818,61485.0,61484.0,0.23016962]
["bitfinex","BTCUSD",1727927481682,0.000818,61485.0,61484.0,0.39335633]
["bitfinex","BTCUSD",1727927483650,0.02631314,61485.0,61484.0,0.39335633]
["bitfinex","BTCUSD",1727927483884,0.02631314,61485.0,61484.0,0.39535633]
["bitfinex","BTCUSD",1727927484138,0.02631314,61485.0,61484.0,0.39335633]
["bitfinex","BTCUSD",1727927484788,0.02631314,61485.0,61484.0,0.57996457]
["bitfinex","BTCUSD",1727927486157,0.000818,61485.0,61484.0,0.57996457]
["bitfinex","BTCUSD",1727927487765,0.000818,61485.0,61484.0,0.57565633]
["bitfinex","BTCUSD",1727927487994,0.000818,61485.0,61484.0,0.143115]
["bitfinex","BTCUSD",1727927488212,0.000818,61485.0,61484.0,0.23016962]
["bitfinex","BTCUSD",1727927488436,0.01985843,61485.0,61484.0,0.23016962]
["bitfinex","BTCUSD",1727927488654,0.000818,61485.0,61484.0,0.23016962]
["bitfinex","BTCUSD",1727927488876,0.01985609,61485.0,61484.0,0.23016962]
["bitfinex","BTCUSD",1727927489111,0.026314,61485.0,61484.0,0.23016962]
["bitfinex","BTCUSD",1727927489331,0.04535266,61485.0,61484.0,0.23016962]
["bitfinex","BTCUSD",1727927489999,0.000818,61495.0,61494.0,0.130093]
["bitfinex","BTCUSD",1727927490232,0.000818,61495.0,61494.0,0.21714762]
["bitfinex","BTCUSD",1727927491108,0.001818,61495.0,61494.0,0.21714762]
["bitfinex","BTCUSD",1727927492010,0.003818,61495.0,61494.0,0.21714762]
["bitfinex","BTCUSD",1727927494473,0.003818,61495.0,61494.0,0.2203994]
["bitfinex","BTCUSD",1727927494687,0.003818,61495.0,61494.0,0.3032994]
["bitfinex","BTCUSD",1727927495135,0.001818,61495.0,61494.0,0.46648611]
["bitfinex","BTCUSD",1727927495355,0.001818,61495.0,61494.0,0.46323433]
["bitfinex","BTCUSD",1727927495582,0.002818,61495.0,61494.0,0.46323433]
["bitfinex","BTCUSD",1727927495818,0.002818,61495.0,61494.0,0.69113433]
["bitfinex","BTCUSD",1727927495819,0.001818,61495.0,61494.0,0.69113433]
["bitfinex","BTCUSD",1727927496070,0.001818,61495.0,61494.0,0.72776433]
["bitfinex","BTCUSD",1727927496287,0.000818,61495.0,61494.0,0.72576433]
["bitfinex","BTCUSD",1727927496513,0.0002,61499.0,61498.0,0.447915]
["bitfinex","BTCUSD",1727927496793,0.0002,61499.0,61498.0,0.72115633]
["bitfinex","BTCUSD",1727927496997,0.0002,61499.0,61498.0,0.73881534]
["bitfinex","BTCUSD",1727927497483,0.0002,61499.0,61498.0,0.72115633]
["bitfinex","BTCUSD",1727927499063,0.0002,61499.0,61498.0,0.73515633]
["bitfinex","BTCUSD",1727927499510,0.0002,61499.0,61498.0,0.74915633]
["bitfinex","BTCUSD",1727927500696,0.000818,61504.0,61503.0,0.32412862]
["bitfinex","BTCUSD",1727927500916,0.000818,61504.0,61503.0,0.58711533]
["bitfinex","BTCUSD",1727927501157,0.000818,61504.0,61503.0,0.50006071]
["bitfinex","BTCUSD",1727927501378,0.000818,61504.0,61503.0,0.58711533]
["bitfinex","BTCUSD",1727927502055,0.000818,61504.0,61503.0,0.60111533]
["bitfinex","BTCUSD",1727927502557,0.000818,61504.0,61503.0,0.61511533]
["bitfinex","BTCUSD",1727927503660,0.000818,61504.0,61503.0,0.61311533]
["bitfinex","BTCUSD",1727927503910,0.22455672,61511.0,61510.0,0.13006]
["bitfinex","BTCUSD",1727927504136,0.22455672,61511.0,61510.0,0.21711462]
["bitfinex","BTCUSD",1727927504400,0.0806,61515.0,61510.0,0.21711462]
["bitfinex","BTCUSD",1727927504401,0.0806,61515.0,61511.0,0.130058]
["bitfinex","BTCUSD",1727927505728,0.0806,61515.0,61511.0,0.135058]
["bitfinex","BTCUSD",1727927506448,0.0806,61515.0,61511.0,0.141058]
["bitfinex","BTCUSD",1727927506674,0.0806,61515.0,61511.0,0.011]
["bitfinex","BTCUSD",1727927506675,0.091818,61512.0,61511.0,0.011]
["bitfinex","BTCUSD",1727927507127,0.091818,61512.0,61511.0,0.005]
["bitfinex","BTCUSD",1727927507377,0.168318,61512.0,61511.0,0.005]
["bitfinex","BTCUSD",1727927507632,0.298373,61512.0,61511.0,0.005]
["bitfinex","BTCUSD",1727927507864,0.38542762,61512.0,61500.0,0.130081]
["bitfinex","BTCUSD",1727927508079,0.0765,61502.0,61499.0,0.24449678]
["bitfinex","BTCUSD",1727927508532,0.0765,61502.0,61497.0,0.260171]
["bitfinex","BTCUSD",1727927508754,0.11645292,61501.0,61500.0,0.130081]
["bitfinex","BTCUSD",1727927509182,0.0992,61501.0,61500.0,0.130081]
["bitfinex","BTCUSD",1727927509404,0.11632867,61501.0,61500.0,0.130081]
["bitfinex","BTCUSD",1727927509605,0.14181932,61501.0,61500.0,0.130081]
["bitfinex","BTCUSD",1727927511127,0.14181932,61501.0,61500.0,0.131081]
["bitfinex","BTCUSD",1727927511550,0.14181932,61501.0,61500.0,0.133081]
["bitfinex","BTCUSD",1727927512656,0.14181932,61501.0,61500.0,0.131081]
["bitfinex","BTCUSD",1727927512873,0.14181932,61501.0,61498.0,0.130083]
["bitfinex","BTCUSD",1727927513087,0.14181932,61501.0,61495.0,0.260181]
["bitfinex","BTCUSD",1727927513358,0.14181932,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1727927513572,0.11632867,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1727927513799,0.11632867,61501.0,61500.0,0.132081]
["bitfinex","BTCUSD",1727927514014,0.11632867,61501.0,61500.0,0.133081]
["bitfinex","BTCUSD",1727927514234,0.11632867,61501.0,61500.0,0.003]
["bitfinex","BTCUSD",1727927514448,0.11632867,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1727927514672,0.11632867,61501.0,61500.0,0.001]
["bitfinex","BTCUSD",1727927514904,0.11632867,61501.0,61500.0,0.130081]
["bitfinex","BTCUSD",1727927515340,0.11632867,61501.0,61500.0,0.131081]
["bitfinex","BTCUSD",1727927515560,0.11632867,61501.0,61494.0,0.260187]
["bitfinex","BTCUSD",1727927515768,0.24640767,61501.0,61500.0,0.003]
["bitfinex","BTCUSD",1727927516197,0.11632867,61501.0,61500.0,0.003]
["bitfinex","BTCUSD",1727927516426,0.11632867,61501.0,61500.0,0.001]
["bitfinex","BTCUSD",1727927516639,0.24640767,61501.0,61500.0,0.001]
["bitfinex","BTCUSD",1727927517068,0.14182111,61501.0,61500.0,0.001]
["bitfinex","BTCUSD",1727927517296,0.14182111,61501.0,61499.0,0.130082]
["bitfinex","BTCUSD",1727927517505,0.14182111,61501.0,61495.0,0.260183]
["bitfinex","BTCUSD",1727927517750,0.14182111,61501.0,61498.0,0.130085]
["bitfinex","BTCUSD",1727927517960,0.14182111,61501.0,61497.0,0.130086]
["bitfinex","BTCUSD",1727927518169,0.11632867,61501.0,61497.0,0.130086]
["bitfinex","BTCUSD",1727927518369,0.24640767,61501.0,61497.0,0.130086]
["bitfinex","BTCUSD",1727927518607,0.24640767,61501.0,61499.0,0.001]
["bitfinex","BTCUSD",1727927518815,0.24640767,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1727927519258,0.11632867,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1727927519469,0.11632867,61501.0,61499.0,0.001]
["bitfinex","BTCUSD",1727927519754,0.11632867,61501.0,61499.0,0.131082]
["bitfinex","BTCUSD",1727927520848,0.11632867,61501.0,61499.0,0.130082]
["bitfinex","BTCUSD",1727927521270,0.11632867,61501.0,61499.0,0.132716]
["bitfinex","BTCUSD",1727927521480,0.11632867,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1727927521902,0.11632867,61501.0,61500.0,0.132081]
["bitfinex","BTCUSD",1727927522125,0.11632867,61501.0,61500.0,0.130081]
["bitfinex","BTCUSD",1727927522345,0.14182047,61501.0,61500.0,0.130081]
["bitfinex","BTCUSD",1727927523219,0.14182047,61501.0,61500.0,0.132081]
["bitfinex","BTCUSD",1727927523879,0.14182047,61501.0,61500.0,0.133081]
["bitfinex","BTCUSD",1727927524535,0.11632867,61501.0,61500.0,0.133081]
["bitfinex","BTCUSD",1727927524995,0.11632867,61501.0,61500.0,0.003]
["bitfinex","BTCUSD",1727927525433,0.11632867,61501.0,61500.0,0.133081]
["bitfinex","BTCUSD",1727927527694,0.35079965,61501.0,61500.0,0.003]
["bitfinex","BTCUSD",1727927527935,0.32530767,61501.0,61500.0,0.003]
["bitfinex","BTCUSD",1727927528146,0.49827323,61501.0,61500.0,0.003]
["bitfinex","BTCUSD",1727927528363,0.42530767,61501.0,61500.0,0.003]
["bitfinex","BTCUSD",1727927528572,0.42530767,61501.0,61499.0,0.001634]
["bitfinex","BTCUSD",1727927528573,0.405881,61500.0,61499.0,0.001634]
["bitfinex","BTCUSD",1727927529016,0.55332031,61500.0,61499.0,0.001634]
["bitfinex","BTCUSD",1727927529226,0.65068195,61500.0,61499.0,0.001634]
["bitfinex","BTCUSD",1727927529438,0.4148137,61500.0,61499.0,0.001634]
["bitfinex","BTCUSD",1727927529858,0.4168137,61500.0,61499.0,0.001634]
["bitfinex","BTCUSD",1727927530517,0.4897969,61500.0,61499.0,0.001634]
["bitfinex","BTCUSD",1727927530928,0.4917969,61500.0,61499.0,0.002634]
["bitfinex","BTCUSD",1727927531136,0.4188137,61500.0,61499.0,0.002634]
["bitfinex","BTCUSD",1727927531351,0.4917969,61500.0,61499.0,0.002634]
["bitfinex","BTCUSD",1727927531517,0.55526965,61500.0,61499.0,0.002634]
["bitfinex","BTCUSD",1727927531761,0.53538467,61490.0,61485.0,0.24613278]
["bitfinex","BTCUSD",1727927532154,0.13011,61486.0,61485.0,0.24613278]
["bitfinex","BTCUSD",1727927532559,0.13907886,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927534232,0.14907886,61486.0,61485.0,0.002636]
["bitfinex","BTCUSD",1727927534461,0.13907886,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927534909,0.15007886,61486.0,61485.0,0.002636]
["bitfinex","BTCUSD",1727927535104,0.15007886,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927535105,0.13907886,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927535382,0.14507886,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927535842,0.13907886,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927536274,0.14507886,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927536487,0.17057854,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927536694,0.18057854,61486.0,61485.0,0.002636]
["bitfinex","BTCUSD",1727927536873,0.17057854,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927537569,0.17057671,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927537789,0.18757671,61486.0,61485.0,0.003636]
["bitfinex","BTCUSD",1727927538020,0.17757671,61486.0,61485.0,0.002636]
["bitfinex","BTCUSD",1727927538458,0.18657671,61486.0,61485.0,0.002636]
["bitfinex","BTCUSD",1727927538941,0.41905938,61486.0,61485.0,0.002636]
["bitfinex","BTCUSD",1727927540056,0.49585938,61486.0,61485.0,0.002636]
["bitfinex","BTCUSD",1727927540513,0.58855938,61486.0,61485.0,0.002636]
["bitfinex","BTCUSD",1727927540731,0.61995824,61486.0,61485.0,0.002636]
["bitfinex","BTCUSD",1727927541590,0.60395824,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927541812,0.61795824,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927542278,0.60395824,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927542509,0.62895824,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927542794,0.64295824,61486.0,61485.0,0.001636]
["bitfinex","BTCUSD",1727927543011,0.53680567,61480.0,61479.0,0.001636]
["bitfinex","BTCUSD",1727927543453,0.130149,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927543696,0.130149,61468.0,61467.0,0.0508068]
["bitfinex","BTCUSD",1727927543697,0.44843167,61468.0,61467.0,0.0508068]
["bitfinex","BTCUSD",1727927543908,0.44843167,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927544796,0.55453164,61468.0,61467.0,0.002636]
["bitfinex","BTCUSD",1727927545024,0.56553164,61468.0,61467.0,0.002636]
["bitfinex","BTCUSD",1727927545962,0.46843167,61468.0,61467.0,0.002636]
["bitfinex","BTCUSD",1727927546189,0.45943167,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927546646,0.44843167,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927547103,0.45442474,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927547331,0.46742474,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927547547,0.45442474,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927547745,0.48042474,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927548171,0.45442474,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927548390,0.46442474,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927548602,0.48993366,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927548814,0.47993366,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927549254,0.49293366,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927549470,0.50393366,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927549712,0.49293366,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927550136,0.50593366,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927551271,0.28765099,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927552364,0.26165099,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927552579,0.27065099,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927552800,0.27965099,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927553697,0.25414207,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927553905,0.26181828,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927554564,0.25281828,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927554785,0.26081828,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927555466,0.25181828,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927555919,0.15981828,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927556778,0.15181828,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927556990,0.18032555,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927557629,0.17232555,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927557848,0.18032555,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727927558140,0.05017655,61468.0,61467.0,0.173636]
["bitfinex","BTCUSD",1727927558352,0.05017655,61468.0,61467.0,0.303787]
["bitfinex","BTCUSD",1727927558353,0.04217655,61468.0,61467.0,0.303787]
["bitfinex","BTCUSD",1727927558591,0.02550727,61468.0,61467.0,0.303787]
["bitfinex","BTCUSD",1727927558808,0.02750727,61468.0,61467.0,0.303787]
["bitfinex","BTCUSD",1727927559036,0.02550727,61468.0,61467.0,0.303787]
["bitfinex","BTCUSD",1727927564604,0.24449678,61475.0,61467.0,0.173636]
["bitfinex","BTCUSD",1727927564850,0.24449678,61475.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927565067,0.130139,61473.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927566166,0.130053,61473.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927566396,0.01458662,61474.0,61468.0,0.260296]
["bitfinex","BTCUSD",1727927566651,0.130141,61472.0,61467.0,0.173636]
["bitfinex","BTCUSD",1727927566870,0.006,61475.0,61467.0,0.173636]
["bitfinex","BTCUSD",1727927567080,0.01457982,61471.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927567291,0.13014,61472.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927567531,0.01457449,61470.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927567781,0.13014,61472.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927567998,0.01457776,61469.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927568204,0.15564483,61472.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927568407,0.01457797,61469.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927568616,0.15564483,61472.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927568851,0.01457797,61469.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927569073,0.15564483,61472.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927569074,0.15764483,61472.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927569289,0.01457797,61469.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727927569537,0.02750483,61472.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927570372,0.02750483,61472.0,61471.0,0.130142]
["bitfinex","BTCUSD",1727927570610,0.02750483,61472.0,61467.0,0.173636]
["bitfinex","BTCUSD",1727927570858,0.02750483,61472.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927571047,0.02750483,61472.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727927571310,0.02550483,61472.0,61468.0,0.260295]
["bitfinex","BTCUSD",1727927571946,0.02750483,61472.0,61469.0,0.260293]
["bitfinex","BTCUSD",1727927572238,0.02950483,61472.0,61467.0,0.173636]
["bitfinex","BTCUSD",1727927572456,0.00686027,61471.0,61469.0,0.130144]
["bitfinex","BTCUSD",1727927572685,0.00686027,61471.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727927573747,0.02550483,61472.0,61469.0,0.260293]
["bitfinex","BTCUSD",1727927573953,0.02550483,61472.0,61471.0,0.130142]
["bitfinex","BTCUSD",1727927574163,0.02650483,61472.0,61471.0,0.130142]
["bitfinex","BTCUSD",1727927574366,0.02550483,61472.0,61469.0,0.260293]
["bitfinex","BTCUSD",1727927574582,0.130136,61474.0,61469.0,0.260293]
["bitfinex","BTCUSD",1727927574803,0.001,61471.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727927575014,0.130136,61474.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727927575237,0.001,61472.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727927575815,0.130136,61474.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727927576455,0.130139,61473.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927577559,0.001,61472.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927577784,0.130139,61473.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927578207,0.131139,61473.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927578425,0.130139,61473.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927578649,0.001,61472.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927579142,0.02550458,61472.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927580933,0.15564458,61472.0,61468.0,0.130147]
["bitfinex","BTCUSD",1727927581463,0.02550458,61472.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727927582779,0.02550458,61472.0,61471.0,0.130142]
["bitfinex","BTCUSD",1727927583003,0.02550458,61472.0,61469.0,0.260292]
["bitfinex","BTCUSD",1727927583224,0.02550458,61472.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727927583434,0.01459798,61471.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727927584088,0.02550458,61472.0,61471.0,0.130142]
["bitfinex","BTCUSD",1727927584518,0.37462778,61477.0,61470.0,0.260289]
["bitfinex","BTCUSD",1727927584761,0.37462778,61477.0,61472.0,0.130139]
["bitfinex","BTCUSD",1727927585219,0.230128,61478.0,61474.0,0.130135]
["bitfinex","BTCUSD",1727927585397,0.130131,61477.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727927586070,0.132131,61477.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727927586495,0.130131,61477.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727927586717,0.100819,61479.0,61474.0,0.130134]
["bitfinex","BTCUSD",1727927586927,0.13013,61477.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727927587812,0.15863364,61477.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727927588507,0.16063364,61477.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727927588939,0.130132,61476.0,61471.0,0.130141]
["bitfinex","BTCUSD",1727927589386,0.03050364,61477.0,61469.0,0.50478978]
["bitfinex","BTCUSD",1727927589604,0.16063364,61477.0,61472.0,0.130139]
["bitfinex","BTCUSD",1727927590249,0.29076364,61477.0,61469.0,0.260293]
["bitfinex","BTCUSD",1727927590466,0.130133,61476.0,61471.0,0.130142]
["bitfinex","BTCUSD",1727927590683,0.130135,61475.0,61471.0,0.130142]
["bitfinex","BTCUSD",1727927590903,0.131132,61476.0,61471.0,0.130142]
["bitfinex","BTCUSD",1727927591126,0.133132,61476.0,61471.0,0.130142]
["bitfinex","BTCUSD",1727927591360,0.24749678,61476.0,61467.0,0.173636]
["bitfinex","BTCUSD",1727927591608,0.24749678,61476.0,61468.0,0.130147]
["bitfinex","BTCUSD",1727927591609,0.130138,61473.0,61468.0,0.130147]
["bitfinex","BTCUSD",1727927592064,0.13014,61472.0,61468.0,0.130147]
["bitfinex","BTCUSD",1727927592306,0.260268,61475.0,61468.0,0.130147]
["bitfinex","BTCUSD",1727927592548,0.130138,61473.0,61469.0,0.130145]
["bitfinex","BTCUSD",1727927593445,0.130137,61474.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727927595222,0.130135,61475.0,61471.0,0.130142]
["bitfinex","BTCUSD",1727927595447,0.000819,61477.0,61471.0,0.260284]
["bitfinex","BTCUSD",1727927595718,0.000819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927596468,0.000819,61477.0,61470.0,0.1827]
["bitfinex","BTCUSD",1727927596705,0.004819,61477.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727927596906,0.004819,61477.0,61472.0,0.26028]
["bitfinex","BTCUSD",1727927597134,0.004819,61477.0,61475.0,0.130132]
["bitfinex","BTCUSD",1727927597732,0.03032215,61477.0,61475.0,0.130133]
["bitfinex","BTCUSD",1727927597980,0.03032215,61477.0,61472.0,0.260277]
["bitfinex","BTCUSD",1727927597981,0.02632215,61477.0,61473.0,0.260274]
["bitfinex","BTCUSD",1727927598179,0.02732215,61477.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727927598548,0.02732215,61477.0,61472.0,0.260277]
["bitfinex","BTCUSD",1727927598549,0.00725033,61476.0,61472.0,0.390416]
["bitfinex","BTCUSD",1727927598778,0.00725033,61476.0,61473.0,0.130137]
["bitfinex","BTCUSD",1727927598975,0.00725033,61476.0,61474.0,0.130136]
["bitfinex","BTCUSD",1727927599654,0.00725033,61476.0,61473.0,0.130137]
["bitfinex","BTCUSD",1727927600571,0.00825033,61476.0,61473.0,0.130137]
["bitfinex","BTCUSD",1727927601033,0.00725033,61476.0,61473.0,0.130137]
["bitfinex","BTCUSD",1727927601281,0.00825033,61476.0,61474.0,0.130136]
["bitfinex","BTCUSD",1727927601730,0.00825033,61476.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727927601964,0.00725033,61476.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727927602876,0.00725033,61476.0,61473.0,0.130137]
["bitfinex","BTCUSD",1727927603095,0.00725033,61476.0,61474.0,0.130135]
["bitfinex","BTCUSD",1727927603346,0.00725033,61476.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727927603838,0.00725033,61476.0,61473.0,0.260276]
["bitfinex","BTCUSD",1727927603839,0.02632215,61477.0,61473.0,0.260276]
["bitfinex","BTCUSD",1727927604057,0.02632215,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927604712,0.02632215,61477.0,61473.0,0.260276]
["bitfinex","BTCUSD",1727927604930,0.02632215,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927605394,0.02732215,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927605825,0.02632215,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927606044,0.02732215,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927607290,0.02632215,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927607831,0.02732215,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927608051,0.03505645,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927610490,0.03405645,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927610732,0.03505645,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927610960,0.0085533,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927611197,0.02632125,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927611445,0.04176509,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927611911,0.04276509,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927614673,0.001819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927615331,0.01625959,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927615545,0.002819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927615818,0.01726052,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927616035,0.002819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927616249,0.01725968,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927616473,0.002819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927616722,0.01626052,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927616926,0.001819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927617198,0.01726052,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927619247,0.04276293,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927620147,0.04176293,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927620609,0.04276293,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927621296,0.04076293,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927621496,0.04176293,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927621720,0.04276293,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927623037,0.04176293,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927623295,0.04276293,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927624856,0.01726052,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927626883,0.002819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927627113,0.01726414,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927627332,0.002819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927627574,0.01726414,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927627793,0.002819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927628013,0.03503217,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927628228,0.04176971,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927628712,0.04276971,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927628942,0.04176971,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927631188,0.04276971,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927631405,0.04176971,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927632090,0.04076971,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927633458,0.04176971,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927634166,0.01626738,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927636402,0.001819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927636616,0.00853087,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927636837,0.001819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927637052,0.0162702,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927637235,0.001819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927637478,0.0162702,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927637693,0.001819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927637920,0.01626738,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927638140,0.001819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927638362,0.01626738,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927638619,0.001819,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927638841,0.02732097,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927639064,0.04177201,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927640162,0.04177201,61477.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927640645,0.130133,61476.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927641136,0.00774387,61475.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927641819,0.130134,61475.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927642046,0.01445025,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927644023,0.01545025,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927644257,0.01645025,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927644488,0.01645025,61474.0,61473.0,0.131776]
["bitfinex","BTCUSD",1727927644720,0.01645025,61474.0,61473.0,0.301376]
["bitfinex","BTCUSD",1727927644948,0.01645025,61474.0,61473.0,0.38991836]
["bitfinex","BTCUSD",1727927645176,0.01645025,61474.0,61473.0,0.38838257]
["bitfinex","BTCUSD",1727927645397,0.002,61474.0,61473.0,0.38838257]
["bitfinex","BTCUSD",1727927646547,0.001,61474.0,61473.0,0.38838257]
["bitfinex","BTCUSD",1727927646768,0.002,61474.0,61473.0,0.38838257]
["bitfinex","BTCUSD",1727927647190,0.001,61474.0,61473.0,0.38838257]
["bitfinex","BTCUSD",1727927647403,0.000819,61477.0,61476.0,0.307532]
["bitfinex","BTCUSD",1727927647622,0.000819,61477.0,61476.0,0.39537487]
["bitfinex","BTCUSD",1727927647838,0.000819,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927648065,0.02631861,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927648737,0.04028846,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927649647,0.04028846,61477.0,61476.0,0.26440657]
["bitfinex","BTCUSD",1727927649882,0.04128846,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927650593,0.04028846,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927650810,0.04128846,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927651025,0.04028846,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927651521,0.04128846,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927651742,0.04028846,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927652420,0.03928846,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927653545,0.04028846,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927653757,0.04128846,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927653966,0.01478885,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927654180,0.01578885,61477.0,61476.0,0.39453857]
["bitfinex","BTCUSD",1727927655928,0.01578885,61477.0,61476.0,0.210432]
["bitfinex","BTCUSD",1727927656150,0.01578885,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727927656381,0.01578885,61477.0,61474.0,0.130136]
["bitfinex","BTCUSD",1727927656840,0.01578885,61477.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927656841,0.01478885,61477.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927657070,0.130136,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927657534,0.13790292,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927658665,0.14316755,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927658890,0.14416755,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927660021,0.14014074,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927660988,0.01503155,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927665321,0.14516755,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927669214,0.17067102,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927673919,0.25769996,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927674141,0.04053502,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927674577,0.01503155,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927675448,0.01503155,61474.0,61473.0,0.131776]
["bitfinex","BTCUSD",1727927675660,0.01503155,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727927676837,0.01503155,61474.0,61471.0,0.19738218]
["bitfinex","BTCUSD",1727927677305,0.14516855,61474.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927677768,0.14416855,61474.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927677987,0.17067214,61474.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927678214,0.04053514,61474.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927678438,0.130138,61473.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927678660,0.04053514,61474.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927678892,0.02750359,61474.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927679145,0.02750359,61474.0,61472.0,0.130139]
["bitfinex","BTCUSD",1727927679403,0.02650359,61474.0,61472.0,0.130139]
["bitfinex","BTCUSD",1727927679627,0.02650359,61474.0,61471.0,0.19738218]
["bitfinex","BTCUSD",1727927679861,0.001,61473.0,61471.0,0.19738218]
["bitfinex","BTCUSD",1727927680100,0.001,61473.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927680344,0.15563959,61474.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927680591,0.02650359,61474.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927680835,0.02550359,61474.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927681090,0.001,61473.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927681534,0.130139,61473.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927682426,0.00852592,61472.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927682638,0.00852592,61472.0,61471.0,0.19738218]
["bitfinex","BTCUSD",1727927683722,0.00852592,61472.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927683959,0.00952592,61472.0,61471.0,0.06724018]
["bitfinex","BTCUSD",1727927684195,0.00952592,61472.0,61471.0,0.19738218]
["bitfinex","BTCUSD",1727927685343,0.00952592,61472.0,61471.0,0.19902018]
["bitfinex","BTCUSD",1727927685569,0.01052592,61472.0,61471.0,0.19902018]
["bitfinex","BTCUSD",1727927688886,0.01532126,61472.0,61471.0,0.19902018]
["bitfinex","BTCUSD",1727927689338,0.01532126,61472.0,61471.0,0.06887818]
["bitfinex","BTCUSD",1727927689555,0.14546126,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727927689989,0.17096508,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727927690416,0.04082508,61472.0,61471.0,0.13178]
["bitfinex","BTCUSD",1727927692017,0.04082508,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727927692465,0.04082508,61472.0,61471.0,0.13178]
["bitfinex","BTCUSD",1727927694194,0.04082508,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727927694627,0.01532126,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727927697348,0.01532126,61472.0,61471.0,0.13178]
["bitfinex","BTCUSD",1727927697813,0.01532126,61472.0,61471.0,0.30018]
["bitfinex","BTCUSD",1727927698251,0.002,61472.0,61471.0,0.30018]
["bitfinex","BTCUSD",1727927699132,0.0275027,61472.0,61471.0,0.30018]
["bitfinex","BTCUSD",1727927703568,0.0275027,61472.0,61471.0,0.30343327]
["bitfinex","BTCUSD",1727927703805,0.0275027,61472.0,61471.0,0.46661998]
["bitfinex","BTCUSD",1727927704027,0.0275027,61472.0,61471.0,0.55421476]
["bitfinex","BTCUSD",1727927704262,0.002,61472.0,61471.0,0.55421476]
["bitfinex","BTCUSD",1727927704484,0.002,61472.0,61471.0,0.48137414]
["bitfinex","BTCUSD",1727927704717,0.001,61472.0,61471.0,0.53618638]
["bitfinex","BTCUSD",1727927704968,0.001,61472.0,61471.0,0.46336671]
["bitfinex","BTCUSD",1727927705198,0.002,61472.0,61471.0,0.48133507]
["bitfinex","BTCUSD",1727927705417,0.002,61472.0,61471.0,0.57841568]
["bitfinex","BTCUSD",1727927705645,0.001,61472.0,61471.0,0.5541103]
["bitfinex","BTCUSD",1727927705872,0.001,61472.0,61471.0,0.33322471]
["bitfinex","BTCUSD",1727927706141,0.001,61472.0,61471.0,0.72365071]
["bitfinex","BTCUSD",1727927706362,0.002,61472.0,61471.0,0.72365071]
["bitfinex","BTCUSD",1727927706577,0.001,61472.0,61471.0,0.72365071]
["bitfinex","BTCUSD",1727927706812,0.002,61472.0,61471.0,0.72365071]
["bitfinex","BTCUSD",1727927707071,0.001,61472.0,61471.0,0.72365071]
["bitfinex","BTCUSD",1727927707540,0.0265003,61472.0,61471.0,0.72365071]
["bitfinex","BTCUSD",1727927707773,0.0275003,61472.0,61471.0,0.73465071]
["bitfinex","BTCUSD",1727927708265,0.0265003,61472.0,61471.0,0.72365071]
["bitfinex","BTCUSD",1727927708491,0.0275003,61472.0,61471.0,0.73465071]
["bitfinex","BTCUSD",1727927708712,0.0275003,61472.0,61471.0,0.571464]
["bitfinex","BTCUSD",1727927708936,0.0275003,61472.0,61471.0,0.403064]
["bitfinex","BTCUSD",1727927710262,0.0275003,61472.0,61471.0,0.012638]
["bitfinex","BTCUSD",1727927710480,0.0275003,61472.0,61471.0,0.14278]
["bitfinex","BTCUSD",1727927710722,0.04081671,61472.0,61471.0,0.14278]
["bitfinex","BTCUSD",1727927711091,0.03981671,61472.0,61471.0,0.13178]
["bitfinex","BTCUSD",1727927711345,0.0265003,61472.0,61471.0,0.13678]
["bitfinex","BTCUSD",1727927711712,0.03982145,61472.0,61471.0,0.13178]
["bitfinex","BTCUSD",1727927712568,0.04082145,61472.0,61471.0,0.13178]
["bitfinex","BTCUSD",1727927712789,0.03982145,61472.0,61471.0,0.13178]
["bitfinex","BTCUSD",1727927713550,0.03882145,61472.0,61471.0,0.13178]
["bitfinex","BTCUSD",1727927713802,0.03882145,61472.0,61471.0,0.13378]
["bitfinex","BTCUSD",1727927714644,0.01332115,61472.0,61471.0,0.13378]
["bitfinex","BTCUSD",1727927714850,0.000818,61473.0,61472.0,0.13014]
["bitfinex","BTCUSD",1727927715254,0.01414009,61473.0,61472.0,0.13014]
["bitfinex","BTCUSD",1727927715898,0.000818,61473.0,61472.0,0.13014]
["bitfinex","BTCUSD",1727927716539,0.000818,61473.0,61472.0,0.21985329]
["bitfinex","BTCUSD",1727927716954,0.000818,61473.0,61472.0,0.22085329]
["bitfinex","BTCUSD",1727927717173,0.001818,61473.0,61472.0,0.48064]
["bitfinex","BTCUSD",1727927717377,0.001818,61473.0,61472.0,0.47495434]
["bitfinex","BTCUSD",1727927717583,0.002818,61473.0,61472.0,0.52748373]
["bitfinex","BTCUSD",1727927718211,0.001818,61473.0,61472.0,0.62378373]
["bitfinex","BTCUSD",1727927718442,0.001818,61473.0,61472.0,0.78343827]
["bitfinex","BTCUSD",1727927718659,0.001818,61473.0,61472.0,0.73494944]
["bitfinex","BTCUSD",1727927718887,0.002818,61473.0,61472.0,0.83192711]
["bitfinex","BTCUSD",1727927719103,0.02731619,61473.0,61472.0,0.85487371]
["bitfinex","BTCUSD",1727927719303,0.000819,61474.0,61473.0,0.433038]
["bitfinex","BTCUSD",1727927719453,0.000819,61474.0,61473.0,0.59622471]
["bitfinex","BTCUSD",1727927719669,0.000819,61474.0,61473.0,0.66890039]
["bitfinex","BTCUSD",1727927719851,0.000819,61474.0,61473.0,0.59622471]
["bitfinex","BTCUSD",1727927720054,0.02631599,61474.0,61473.0,0.59622471]
["bitfinex","BTCUSD",1727927720284,0.00164474,61474.0,61473.0,0.62885471]
["bitfinex","BTCUSD",1727927720490,0.000819,61476.0,61475.0,0.467364]
["bitfinex","BTCUSD",1727927720766,0.000819,61476.0,61475.0,0.63055071]
["bitfinex","BTCUSD",1727927721861,0.001819,61476.0,61475.0,0.64155071]
["bitfinex","BTCUSD",1727927723029,0.001819,61476.0,61475.0,0.63355071]
["bitfinex","BTCUSD",1727927723237,0.001819,61476.0,61475.0,0.64755071]
["bitfinex","BTCUSD",1727927726307,0.001819,61476.0,61475.0,0.62255071]
["bitfinex","BTCUSD",1727927726495,0.001819,61476.0,61475.0,0.61755071]
["bitfinex","BTCUSD",1727927726750,0.001819,61476.0,61475.0,0.62255071]
["bitfinex","BTCUSD",1727927726968,0.24275378,61484.0,61483.0,0.130117]
["bitfinex","BTCUSD",1727927727422,0.01340939,61484.0,61481.0,0.260242]
["bitfinex","BTCUSD",1727927727866,0.0833,61489.0,61481.0,0.260242]
["bitfinex","BTCUSD",1727927728113,0.0833,61489.0,61488.0,0.130106]
["bitfinex","BTCUSD",1727927728962,0.10879521,61489.0,61488.0,0.130106]
["bitfinex","BTCUSD",1727927729198,0.0833,61489.0,61488.0,0.130106]
["bitfinex","BTCUSD",1727927729605,0.0833,61489.0,61488.0,0.133106]
["bitfinex","BTCUSD",1727927730265,0.0788,61493.0,61492.0,0.130098]
["bitfinex","BTCUSD",1727927730526,0.24449678,61498.0,61497.0,0.130087]
["bitfinex","BTCUSD",1727927730974,0.079618,61499.0,61498.0,0.130085]
["bitfinex","BTCUSD",1727927731920,0.079618,61499.0,61498.0,0.123085]
["bitfinex","BTCUSD",1727927732135,0.10511063,61499.0,61498.0,0.123085]
["bitfinex","BTCUSD",1727927732398,0.03431063,61499.0,61498.0,0.123085]
["bitfinex","BTCUSD",1727927732619,0.008818,61499.0,61498.0,0.123085]
["bitfinex","BTCUSD",1727927732894,0.03431014,61499.0,61498.0,0.123085]
["bitfinex","BTCUSD",1727927733720,0.03931014,61499.0,61498.0,0.124085]
["bitfinex","BTCUSD",1727927733943,0.013818,61499.0,61498.0,0.124085]
["bitfinex","BTCUSD",1727927734407,0.005818,61499.0,61498.0,0.124085]
["bitfinex","BTCUSD",1727927734638,0.000818,61499.0,61498.0,0.123085]
["bitfinex","BTCUSD",1727927734861,0.000818,61499.0,61498.0,0.124085]
["bitfinex","BTCUSD",1727927735081,0.000818,61499.0,61498.0,0.123085]
["bitfinex","BTCUSD",1727927735300,0.001818,61499.0,61498.0,0.13417198]
["bitfinex","BTCUSD",1727927735965,0.001818,61499.0,61498.0,0.13517198]
["bitfinex","BTCUSD",1727927736419,0.001818,61499.0,61498.0,0.29527171]
["bitfinex","BTCUSD",1727927736902,0.02730726,61499.0,61498.0,0.30427171]
["bitfinex","BTCUSD",1727927737566,0.02630726,61499.0,61498.0,0.29527171]
["bitfinex","BTCUSD",1727927737785,0.02730726,61499.0,61498.0,0.30527171]
["bitfinex","BTCUSD",1727927740742,0.02730726,61499.0,61498.0,0.142085]
["bitfinex","BTCUSD",1727927741218,0.02730726,61499.0,61498.0,0.30681625]
["bitfinex","BTCUSD",1727927741654,0.001818,61499.0,61498.0,0.30681625]
["bitfinex","BTCUSD",1727927741880,0.001818,61499.0,61498.0,0.30527171]
["bitfinex","BTCUSD",1727927743189,0.02730731,61499.0,61498.0,0.30527171]
["bitfinex","BTCUSD",1727927747205,0.001818,61499.0,61498.0,0.30527171]
["bitfinex","BTCUSD",1727927751555,0.02730681,61499.0,61498.0,0.30527171]
["bitfinex","BTCUSD",1727927752823,0.02730681,61499.0,61498.0,0.142085]
["bitfinex","BTCUSD",1727927753678,0.04135138,61499.0,61498.0,0.142085]
["bitfinex","BTCUSD",1727927754343,0.01586257,61499.0,61498.0,0.142085]
["bitfinex","BTCUSD",1727927757288,0.001818,61499.0,61498.0,0.142085]
["bitfinex","BTCUSD",1727927757561,0.02730878,61499.0,61498.0,0.019]
["bitfinex","BTCUSD",1727927757816,0.10740878,61499.0,61498.0,0.019]
["bitfinex","BTCUSD",1727927758339,0.12145335,61499.0,61498.0,0.019]
["bitfinex","BTCUSD",1727927758634,0.12045335,61499.0,61498.0,0.130085]
["bitfinex","BTCUSD",1727927758843,0.12045335,61499.0,61498.0,0.131721]
["bitfinex","BTCUSD",1727927759107,0.12045335,61499.0,61498.0,0.137721]
["bitfinex","BTCUSD",1727927759357,0.03043361,61499.0,61498.0,0.137721]
["bitfinex","BTCUSD",1727927759599,0.02630878,61499.0,61498.0,0.134721]
["bitfinex","BTCUSD",1727927759850,0.02630878,61499.0,61498.0,0.137721]
["bitfinex","BTCUSD",1727927760490,0.04033671,61499.0,61498.0,0.137721]
["bitfinex","BTCUSD",1727927763192,0.24971971,61499.0,61498.0,0.007636]
["bitfinex","BTCUSD",1727927764502,0.22422893,61499.0,61498.0,0.007636]
["bitfinex","BTCUSD",1727927764917,0.09414593,61499.0,61498.0,0.007636]
["bitfinex","BTCUSD",1727927768476,0.22422893,61499.0,61498.0,0.007636]
["bitfinex","BTCUSD",1727927769088,0.24972118,61499.0,61498.0,0.007636]
["bitfinex","BTCUSD",1727927770957,0.11963818,61499.0,61498.0,0.007636]
["bitfinex","BTCUSD",1727927773244,0.11963818,61499.0,61498.0,0.137721]
["bitfinex","BTCUSD",1727927773461,0.04033818,61499.0,61498.0,0.137721]
["bitfinex","BTCUSD",1727927773904,0.02631025,61499.0,61498.0,0.137721]
["bitfinex","BTCUSD",1727927774394,0.000818,61499.0,61498.0,0.137721]
["bitfinex","BTCUSD",1727927778882,0.02630812,61499.0,61498.0,0.137721]
["bitfinex","BTCUSD",1727927781942,0.02630812,61499.0,61498.0,0.232021]
["bitfinex","BTCUSD",1727927782158,0.02630812,61499.0,61498.0,0.307621]
["bitfinex","BTCUSD",1727927784081,0.02630812,61499.0,61498.0,0.47080771]
["bitfinex","BTCUSD",1727927786113,0.02630812,61499.0,61498.0,0.47280771]
["bitfinex","BTCUSD",1727927786381,0.02630812,61499.0,61498.0,0.47080771]
["bitfinex","BTCUSD",1727927786894,0.000817,61511.0,61510.0,0.22576]
["bitfinex","BTCUSD",1727927787389,0.000817,61511.0,61510.0,0.13006]
["bitfinex","BTCUSD",1727927788182,0.005817,61511.0,61510.0,0.13106]
["bitfinex","BTCUSD",1727927788614,0.010817,61511.0,61510.0,0.13106]
["bitfinex","BTCUSD",1727927788848,0.005817,61511.0,61510.0,0.13006]
["bitfinex","BTCUSD",1727927789110,0.000817,61511.0,61510.0,0.13006]
["bitfinex","BTCUSD",1727927789345,0.000817,61511.0,61510.0,0.13206]
["bitfinex","BTCUSD",1727927789845,0.000817,61511.0,61510.0,0.37980822]
["bitfinex","BTCUSD",1727927790095,0.000817,61511.0,61510.0,0.30656]
["bitfinex","BTCUSD",1727927790096,0.02630188,61511.0,61510.0,0.30656]
["bitfinex","BTCUSD",1727927790567,0.02630188,61511.0,61510.0,0.30756]
["bitfinex","BTCUSD",1727927791043,0.02630188,61511.0,61510.0,0.30456]
["bitfinex","BTCUSD",1727927791286,0.02730188,61511.0,61510.0,0.32156]
["bitfinex","BTCUSD",1727927793097,0.0002,61519.0,61518.0,0.43480002]
["bitfinex","BTCUSD",1727927793586,0.01289773,61519.0,61518.0,0.43480002]
["bitfinex","BTCUSD",1727927793825,0.00293044,61519.0,61518.0,0.35320002]
["bitfinex","BTCUSD",1727927794069,0.0002,61519.0,61518.0,0.35320002]
["bitfinex","BTCUSD",1727927794312,0.0002,61519.0,61518.0,0.79088351]
["bitfinex","BTCUSD",1727927794584,0.0002,61519.0,61518.0,0.54638673]
["bitfinex","BTCUSD",1727927794829,0.0002,61519.0,61518.0,0.55138673]
["bitfinex","BTCUSD",1727927795071,0.0012,61519.0,61518.0,0.56438673]
["bitfinex","BTCUSD",1727927795306,0.0012,61519.0,61518.0,0.55238673]
["bitfinex","BTCUSD",1727927795575,0.0022,61519.0,61518.0,0.56538673]
["bitfinex","BTCUSD",1727927796058,0.0022,61519.0,61518.0,0.54238673]
["bitfinex","BTCUSD",1727927799896,0.02768004,61519.0,61518.0,0.54238673]
["bitfinex","BTCUSD",1727927802153,0.02768004,61519.0,61518.0,0.5330968]
["bitfinex","BTCUSD",1727927802404,0.000818,61536.0,61518.0,0.5330968]
["bitfinex","BTCUSD",1727927802405,0.00027,61550.0,61549.0,0.129977]
["bitfinex","BTCUSD",1727927802644,0.00027,61550.0,61549.0,0.26253402]
["bitfinex","BTCUSD",1727927803118,0.01466456,61550.0,61549.0,0.26253402]
["bitfinex","BTCUSD",1727927803350,0.00027,61550.0,61549.0,0.26253402]
["bitfinex","BTCUSD",1727927803577,0.00327,61550.0,61549.0,0.26677876]
["bitfinex","BTCUSD",1727927804020,0.00027,61550.0,61549.0,0.26577876]
["bitfinex","BTCUSD",1727927804262,0.0002,61579.0,61549.0,0.71908525]
["bitfinex","BTCUSD",1727927804500,0.0002,61579.0,61578.0,0.26247302]
["bitfinex","BTCUSD",1727927804778,0.0002,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727927805740,0.0002,61579.0,61574.0,0.129923]
["bitfinex","BTCUSD",1727927805987,0.0002,61579.0,61573.0,0.37442178]
["bitfinex","BTCUSD",1727927806433,0.0002,61579.0,61574.0,0.129924]
["bitfinex","BTCUSD",1727927806871,0.0002,61579.0,61570.0,0.129931]
["bitfinex","BTCUSD",1727927807090,0.0002,61579.0,61574.0,0.001]
["bitfinex","BTCUSD",1727927807455,0.129917,61578.0,61574.0,0.001]
["bitfinex","BTCUSD",1727927807456,0.0002,61579.0,61574.0,0.001]
["bitfinex","BTCUSD",1727927807702,0.0002,61579.0,61570.0,0.129932]
["bitfinex","BTCUSD",1727927807703,0.129919,61577.0,61570.0,0.129932]
["bitfinex","BTCUSD",1727927807958,0.129919,61577.0,61572.0,0.24449678]
["bitfinex","BTCUSD",1727927808204,0.260031,61579.0,61572.0,0.24449678]
["bitfinex","BTCUSD",1727927808205,0.129921,61576.0,61572.0,0.24449678]
["bitfinex","BTCUSD",1727927808418,0.129921,61576.0,61570.0,0.001]
["bitfinex","BTCUSD",1727927808638,0.00432183,61575.0,61572.0,0.24449678]
["bitfinex","BTCUSD",1727927808844,0.00432183,61575.0,61570.0,0.001]
["bitfinex","BTCUSD",1727927808845,0.00432183,61575.0,61571.0,0.12993]
["bitfinex","BTCUSD",1727927810991,0.0002,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727927816243,0.01751445,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727927816439,0.0002,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727927816655,0.01751445,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727927816859,0.0002,61579.0,61576.0,0.25984]
["bitfinex","BTCUSD",1727927817072,0.02051522,61579.0,61578.0,0.002]
["bitfinex","BTCUSD",1727927817284,0.0032,61579.0,61578.0,0.002]
["bitfinex","BTCUSD",1727927817502,0.020516,61579.0,61578.0,0.130916]
["bitfinex","BTCUSD",1727927817740,0.0032,61579.0,61578.0,0.130916]
["bitfinex","BTCUSD",1727927818356,0.0032,61579.0,61578.0,0.001]
["bitfinex","BTCUSD",1727927818566,0.0032,61579.0,61578.0,0.130916]
["bitfinex","BTCUSD",1727927818781,0.0002,61579.0,61576.0,0.12992]
["bitfinex","BTCUSD",1727927819200,0.01731319,61578.0,61576.0,0.12992]
["bitfinex","BTCUSD",1727927819403,0.01731319,61578.0,61566.0,0.1499563]
["bitfinex","BTCUSD",1727927819610,0.01731319,61578.0,61572.0,0.24449678]
["bitfinex","BTCUSD",1727927819818,0.0052,61579.0,61573.0,0.001634]
["bitfinex","BTCUSD",1727927820032,0.14723059,61577.0,61573.0,0.001634]
["bitfinex","BTCUSD",1727927820292,0.14723059,61577.0,61573.0,0.13156]
["bitfinex","BTCUSD",1727927820501,0.01731259,61577.0,61573.0,0.001634]
["bitfinex","BTCUSD",1727927820738,0.129924,61574.0,61573.0,0.001634]
["bitfinex","BTCUSD",1727927822183,0.1553872,61574.0,61573.0,0.001634]
["bitfinex","BTCUSD",1727927823535,0.1603872,61574.0,61573.0,0.001634]
["bitfinex","BTCUSD",1727927823745,0.17663482,61574.0,61573.0,0.002634]
["bitfinex","BTCUSD",1727927824173,0.18263482,61574.0,61573.0,0.003634]
["bitfinex","BTCUSD",1727927824386,0.15317162,61574.0,61573.0,0.002634]
["bitfinex","BTCUSD",1727927825655,0.15017162,61574.0,61573.0,0.001634]
["bitfinex","BTCUSD",1727927826506,0.15517162,61574.0,61573.0,0.001634]
["bitfinex","BTCUSD",1727927827822,0.15517162,61574.0,61573.0,0.131561]
["bitfinex","BTCUSD",1727927827823,0.05071114,61574.0,61573.0,0.131561]
["bitfinex","BTCUSD",1727927828053,0.02524762,61574.0,61573.0,0.131561]
["bitfinex","BTCUSD",1727927828269,0.008,61574.0,61573.0,0.131561]
["bitfinex","BTCUSD",1727927828696,0.003,61574.0,61573.0,0.131561]
["bitfinex","BTCUSD",1727927828916,0.001017,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727927830250,0.001017,61579.0,61578.0,0.130916]
["bitfinex","BTCUSD",1727927832636,0.02647533,61579.0,61578.0,0.130916]
["bitfinex","BTCUSD",1727927833088,0.02647533,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727927833752,0.02647533,61579.0,61578.0,0.132916]
["bitfinex","BTCUSD",1727927833966,0.02647533,61579.0,61578.0,0.136916]
["bitfinex","BTCUSD",1727927834222,0.02647533,61579.0,61578.0,0.133916]
["bitfinex","BTCUSD",1727927834438,0.001017,61579.0,61578.0,0.133916]
["bitfinex","BTCUSD",1727927834670,0.001017,61579.0,61578.0,0.135916]
["bitfinex","BTCUSD",1727927835129,0.001017,61579.0,61578.0,0.131916]
["bitfinex","BTCUSD",1727927835354,0.001017,61579.0,61578.0,0.133916]
["bitfinex","BTCUSD",1727927836010,0.001017,61579.0,61578.0,0.131916]
["bitfinex","BTCUSD",1727927836255,0.001017,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727927836486,0.001017,61579.0,61578.0,0.132916]
["bitfinex","BTCUSD",1727927836707,0.001017,61579.0,61578.0,0.134916]
["bitfinex","BTCUSD",1727927837153,0.001017,61579.0,61578.0,0.132916]
["bitfinex","BTCUSD",1727927837473,0.02647468,61579.0,61578.0,0.132916]
["bitfinex","BTCUSD",1727927837678,0.001017,61579.0,61578.0,0.135916]
["bitfinex","BTCUSD",1727927838821,0.001017,61579.0,61578.0,0.006]
["bitfinex","BTCUSD",1727927839052,0.001017,61579.0,61578.0,0.135916]
["bitfinex","BTCUSD",1727927839315,0.001017,61579.0,61578.0,0.50915973]
["bitfinex","BTCUSD",1727927839528,0.0161241,61587.0,61586.0,0.26245602]
["bitfinex","BTCUSD",1727927840636,0.0161241,61587.0,61586.0,0.26970298]
["bitfinex","BTCUSD",1727927841124,0.0161241,61587.0,61586.0,0.26570298]
["bitfinex","BTCUSD",1727927841596,0.0161241,61587.0,61586.0,0.27570298]
["bitfinex","BTCUSD",1727927841855,0.0161241,61587.0,61586.0,0.27970298]
["bitfinex","BTCUSD",1727927842084,0.0161241,61587.0,61586.0,0.27245602]
["bitfinex","BTCUSD",1727927842303,0.0161241,61587.0,61586.0,0.28345602]
["bitfinex","BTCUSD",1727927844080,0.0169421,61587.0,61586.0,0.28345602]
["bitfinex","BTCUSD",1727927844306,0.0169421,61587.0,61586.0,0.150899]
["bitfinex","BTCUSD",1727927845710,0.0169421,61587.0,61586.0,0.139899]
["bitfinex","BTCUSD",1727927845940,0.0169421,61587.0,61586.0,0.150899]
["bitfinex","BTCUSD",1727927846204,0.0169421,61587.0,61586.0,0.021]
["bitfinex","BTCUSD",1727927846412,0.1468391,61587.0,61586.0,0.021]
["bitfinex","BTCUSD",1727927846636,0.1468391,61587.0,61586.0,0.011]
["bitfinex","BTCUSD",1727927846860,0.15908186,61587.0,61586.0,0.011]
["bitfinex","BTCUSD",1727927847304,0.15908186,61587.0,61586.0,0.021]
["bitfinex","BTCUSD",1727927847743,0.15908186,61587.0,61586.0,0.01]
["bitfinex","BTCUSD",1727927847959,0.15908186,61587.0,61582.0,0.129906]
["bitfinex","BTCUSD",1727927848179,0.16008186,61587.0,61582.0,0.129906]
["bitfinex","BTCUSD",1727927848606,0.16008186,61587.0,61581.0,0.24449678]
["bitfinex","BTCUSD",1727927848818,0.02918486,61587.0,61584.0,0.129903]
["bitfinex","BTCUSD",1727927849263,0.03018486,61587.0,61584.0,0.129903]
["bitfinex","BTCUSD",1727927850409,0.03018486,61587.0,61585.0,0.1299]
["bitfinex","BTCUSD",1727927850621,0.03018486,61587.0,61582.0,0.259815]
["bitfinex","BTCUSD",1727927850622,0.03118486,61587.0,61582.0,0.259815]
["bitfinex","BTCUSD",1727927850846,0.04339766,61587.0,61582.0,0.259815]
["bitfinex","BTCUSD",1727927851063,0.04239766,61587.0,61584.0,0.129903]
["bitfinex","BTCUSD",1727927851280,0.01221408,61586.0,61585.0,0.1299]
["bitfinex","BTCUSD",1727927851496,0.01221408,61586.0,61583.0,0.259809]
["bitfinex","BTCUSD",1727927851497,0.01221408,61586.0,61583.0,0.129904]
["bitfinex","BTCUSD",1727927852152,0.01221408,61586.0,61582.0,0.259815]
["bitfinex","BTCUSD",1727927852375,0.01221408,61586.0,61583.0,0.129905]
["bitfinex","BTCUSD",1727927852823,0.01221408,61586.0,61585.0,0.129901]
["bitfinex","BTCUSD",1727927853285,0.01221408,61586.0,61583.0,0.129905]
["bitfinex","BTCUSD",1727927853718,0.14211308,61586.0,61581.0,0.24449678]
["bitfinex","BTCUSD",1727927853940,0.14211308,61586.0,61583.0,0.001]
["bitfinex","BTCUSD",1727927854159,0.14211308,61586.0,61582.0,0.129907]
["bitfinex","BTCUSD",1727927854378,0.01221408,61586.0,61585.0,0.130901]
["bitfinex","BTCUSD",1727927854823,0.01221408,61586.0,61585.0,0.129901]
["bitfinex","BTCUSD",1727927855033,0.0169421,61587.0,61586.0,0.129899]
["bitfinex","BTCUSD",1727927857083,0.0189421,61587.0,61586.0,0.129899]
["bitfinex","BTCUSD",1727927857547,0.0179421,61587.0,61586.0,0.129899]
["bitfinex","BTCUSD",1727927857762,0.0179421,61587.0,61586.0,0.131899]
["bitfinex","BTCUSD",1727927857974,0.0169421,61587.0,61586.0,0.131899]
["bitfinex","BTCUSD",1727927858870,0.0169421,61587.0,61586.0,0.132899]
["bitfinex","BTCUSD",1727927858871,0.02910249,61587.0,61586.0,0.132899]
["bitfinex","BTCUSD",1727927859086,0.02910249,61587.0,61586.0,0.135899]
["bitfinex","BTCUSD",1727927861218,0.0169421,61587.0,61586.0,0.135899]
["bitfinex","BTCUSD",1727927861426,0.0169421,61587.0,61586.0,0.26845602]
["bitfinex","BTCUSD",1727927862203,0.04239657,61587.0,61586.0,0.26845602]
["bitfinex","BTCUSD",1727927864535,0.0169421,61587.0,61586.0,0.26845602]
["bitfinex","BTCUSD",1727927867748,0.04239664,61587.0,61586.0,0.26845602]
["bitfinex","BTCUSD",1727927869910,0.04239664,61587.0,61586.0,0.135899]
["bitfinex","BTCUSD",1727927871832,0.17229364,61587.0,61586.0,0.006]
["bitfinex","BTCUSD",1727927872067,0.04239664,61587.0,61586.0,0.006]
["bitfinex","BTCUSD",1727927872319,0.05458051,61587.0,61586.0,0.006]
["bitfinex","BTCUSD",1727927873278,0.18447751,61587.0,61586.0,0.006]
["bitfinex","BTCUSD",1727927873508,0.26717751,61587.0,61586.0,0.006]
["bitfinex","BTCUSD",1727927874666,0.24172297,61587.0,61586.0,0.006]
["bitfinex","BTCUSD",1727927877761,0.29036424,61587.0,61586.0,0.006]
["bitfinex","BTCUSD",1727927878031,0.40528488,61587.0,61586.0,0.006]
["bitfinex","BTCUSD",1727927878271,0.42960552,61587.0,61586.0,0.006]
["bitfinex","BTCUSD",1727927878515,0.42960552,61587.0,61586.0,0.003]
["bitfinex","BTCUSD",1727927878760,0.129905,61583.0,61582.0,0.24449678]
["bitfinex","BTCUSD",1727927879244,0.14026893,61583.0,61582.0,0.24449678]
["bitfinex","BTCUSD",1727927879482,0.129908,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927880244,0.14026729,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927881485,0.14226729,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927881971,0.14326729,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927882460,0.14026729,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927883935,0.14204677,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927884423,0.14304677,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927884685,0.14404677,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927884891,0.01213877,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927885124,0.01160975,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927885338,0.01260975,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927885551,0.01460975,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927885764,0.14251775,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927886641,0.14151775,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927886861,0.14251775,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927887079,0.14451775,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927887533,0.14351775,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927887785,0.14451775,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927888003,0.1699761,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927888435,0.1679761,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927888652,0.1689761,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927891305,0.0398861,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927891987,0.0388861,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927892204,0.0398861,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927892852,0.0388861,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927893067,0.0378861,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927893282,0.0388861,61582.0,61581.0,0.002636]
["bitfinex","BTCUSD",1727927893721,0.0378861,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727927894155,0.0378861,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927894595,0.01242775,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927894808,0.01242775,61582.0,61581.0,0.132546]
["bitfinex","BTCUSD",1727927895269,0.01342775,61582.0,61581.0,0.132546]
["bitfinex","BTCUSD",1727927895530,0.01242775,61582.0,61581.0,0.132546]
["bitfinex","BTCUSD",1727927895741,0.01242775,61582.0,61581.0,0.134546]
["bitfinex","BTCUSD",1727927895970,0.01242775,61582.0,61581.0,0.133546]
["bitfinex","BTCUSD",1727927896897,0.01242775,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927897765,0.03788491,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927899038,0.03788491,61582.0,61581.0,0.136546]
["bitfinex","BTCUSD",1727927899268,0.03788491,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927899487,0.03788491,61582.0,61581.0,0.134546]
["bitfinex","BTCUSD",1727927899697,0.03788491,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927900139,0.03788491,61582.0,61581.0,0.136546]
["bitfinex","BTCUSD",1727927901246,0.03788491,61582.0,61581.0,0.141546]
["bitfinex","BTCUSD",1727927901508,0.03788491,61582.0,61581.0,0.136546]
["bitfinex","BTCUSD",1727927901723,0.03788491,61582.0,61581.0,0.142546]
["bitfinex","BTCUSD",1727927902385,0.03788491,61582.0,61581.0,0.136546]
["bitfinex","BTCUSD",1727927902838,0.03788491,61582.0,61581.0,0.138546]
["bitfinex","BTCUSD",1727927903068,0.03788491,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927903305,0.03788491,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927903739,0.03788491,61582.0,61581.0,0.133546]
["bitfinex","BTCUSD",1727927904212,0.03788491,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927904667,0.01242775,61582.0,61581.0,0.133546]
["bitfinex","BTCUSD",1727927905292,0.01242775,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927907787,0.03788461,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927909135,0.02752532,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927909426,0.02627486,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927910022,0.03874052,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927910484,0.02783031,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927910713,0.02627486,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927910926,0.03872502,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927914457,0.01326816,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927914842,0.000818,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927915854,0.000818,61582.0,61581.0,0.133546]
["bitfinex","BTCUSD",1727927916467,0.000818,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927916930,0.000818,61582.0,61581.0,0.137546]
["bitfinex","BTCUSD",1727927917385,0.000818,61582.0,61581.0,0.144546]
["bitfinex","BTCUSD",1727927917636,0.000818,61582.0,61581.0,0.38904278]
["bitfinex","BTCUSD",1727927917868,0.000818,61582.0,61581.0,0.47593271]
["bitfinex","BTCUSD",1727927918538,0.000818,61582.0,61581.0,0.57593271]
["bitfinex","BTCUSD",1727927919216,0.0262717,61582.0,61581.0,0.57593271]
["bitfinex","BTCUSD",1727927922820,0.0262717,61582.0,61581.0,0.6626365]
["bitfinex","BTCUSD",1727927923247,0.0262717,61582.0,61581.0,0.66679124]
["bitfinex","BTCUSD",1727927924583,0.000818,61582.0,61581.0,0.66679124]
["bitfinex","BTCUSD",1727927925695,0.000818,61582.0,61581.0,0.66879124]
["bitfinex","BTCUSD",1727927925911,0.000818,61582.0,61581.0,0.66679124]
["bitfinex","BTCUSD",1727927926125,0.000818,61582.0,61581.0,0.66079124]
["bitfinex","BTCUSD",1727927926562,0.000818,61582.0,61581.0,0.66279124]
["bitfinex","BTCUSD",1727927927006,0.000818,61582.0,61581.0,0.67279124]
["bitfinex","BTCUSD",1727927929127,0.02627041,61582.0,61581.0,0.67279124]
["bitfinex","BTCUSD",1727927930750,0.02627041,61582.0,61581.0,0.66279124]
["bitfinex","BTCUSD",1727927930976,0.02627041,61582.0,61581.0,0.67679124]
["bitfinex","BTCUSD",1727927931192,0.02627041,61582.0,61581.0,0.66779124]
["bitfinex","BTCUSD",1727927931398,0.02627041,61582.0,61581.0,0.68079124]
["bitfinex","BTCUSD",1727927933777,0.02627041,61582.0,61581.0,0.68279124]
["bitfinex","BTCUSD",1727927934877,0.000818,61582.0,61581.0,0.68279124]
["bitfinex","BTCUSD",1727927935093,0.000818,61582.0,61581.0,0.68079124]
["bitfinex","BTCUSD",1727927935630,0.000818,61582.0,61581.0,0.71341124]
["bitfinex","BTCUSD",1727927936052,0.000818,61582.0,61581.0,0.71541124]
["bitfinex","BTCUSD",1727927936271,0.000818,61582.0,61581.0,0.69941124]
["bitfinex","BTCUSD",1727927936698,0.000818,61582.0,61581.0,0.71341124]
["bitfinex","BTCUSD",1727927936906,0.000818,61582.0,61581.0,0.69941124]
["bitfinex","BTCUSD",1727927937118,0.000818,61582.0,61581.0,0.71341124]
["bitfinex","BTCUSD",1727927937329,0.000818,61582.0,61581.0,0.70041124]
["bitfinex","BTCUSD",1727927937541,0.000818,61582.0,61581.0,0.71441124]
["bitfinex","BTCUSD",1727927937986,0.000818,61582.0,61581.0,0.70041124]
["bitfinex","BTCUSD",1727927938193,0.000818,61582.0,61581.0,0.71441124]
["bitfinex","BTCUSD",1727927938849,0.000818,61582.0,61581.0,0.70041124]
["bitfinex","BTCUSD",1727927939062,0.000818,61582.0,61581.0,0.71441124]
["bitfinex","BTCUSD",1727927939276,0.000818,61582.0,61581.0,0.70041124]
["bitfinex","BTCUSD",1727927939494,0.02627001,61582.0,61581.0,0.71441124]
["bitfinex","BTCUSD",1727927944401,0.000818,61582.0,61581.0,0.26370074]
["bitfinex","BTCUSD",1727927944636,0.000818,61582.0,61581.0,0.35040453]
["bitfinex","BTCUSD",1727927945387,0.000818,61582.0,61581.0,0.33640453]
["bitfinex","BTCUSD",1727927945636,0.000818,61582.0,61581.0,0.34840453]
["bitfinex","BTCUSD",1727927945877,0.000818,61582.0,61581.0,0.33440453]
["bitfinex","BTCUSD",1727927946091,0.000818,61582.0,61581.0,0.32240453]
["bitfinex","BTCUSD",1727927946310,0.000818,61582.0,61581.0,0.33640453]
["bitfinex","BTCUSD",1727927946523,0.000818,61582.0,61581.0,0.34940453]
["bitfinex","BTCUSD",1727927946749,0.000818,61582.0,61581.0,0.75708802]
["bitfinex","BTCUSD",1727927946985,0.000818,61582.0,61581.0,0.51259124]
["bitfinex","BTCUSD",1727927947442,0.02627001,61582.0,61581.0,0.51259124]
["bitfinex","BTCUSD",1727927947663,0.02627001,61582.0,61581.0,0.72031124]
["bitfinex","BTCUSD",1727927948390,0.02627001,61582.0,61581.0,0.63360745]
["bitfinex","BTCUSD",1727927948614,0.02627001,61582.0,61581.0,0.70731124]
["bitfinex","BTCUSD",1727927948861,0.02627001,61582.0,61581.0,0.72131124]
["bitfinex","BTCUSD",1727927949086,0.02627001,61582.0,61581.0,0.70731124]
["bitfinex","BTCUSD",1727927949300,0.02627001,61582.0,61581.0,0.62821124]
["bitfinex","BTCUSD",1727927949512,0.02627001,61582.0,61581.0,0.64221124]
["bitfinex","BTCUSD",1727927949725,0.02627001,61582.0,61581.0,0.62821124]
["bitfinex","BTCUSD",1727927949934,0.02627001,61582.0,61581.0,0.61421124]
["bitfinex","BTCUSD",1727927950570,0.02627001,61582.0,61581.0,0.62821124]
["bitfinex","BTCUSD",1727927951210,0.02627001,61582.0,61581.0,0.64221124]
["bitfinex","BTCUSD",1727927951647,0.02627001,61582.0,61581.0,0.38302453]
["bitfinex","BTCUSD",1727927951870,0.02627001,61582.0,61581.0,0.36902453]
["bitfinex","BTCUSD",1727927952094,0.02627001,61582.0,61581.0,0.38302453]
["bitfinex","BTCUSD",1727927954759,0.000818,61582.0,61581.0,0.38302453]
["bitfinex","BTCUSD",1727927955861,0.000818,61582.0,61581.0,0.259546]
["bitfinex","BTCUSD",1727927956070,0.000818,61582.0,61581.0,0.159546]
["bitfinex","BTCUSD",1727927956071,0.082818,61582.0,61581.0,0.159546]
["bitfinex","BTCUSD",1727927956718,0.082818,61582.0,61581.0,0.145546]
["bitfinex","BTCUSD",1727927956934,0.09540427,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927957160,0.09540427,61582.0,61581.0,0.140546]
["bitfinex","BTCUSD",1727927957374,0.09540427,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927957794,0.09540427,61582.0,61581.0,0.138546]
["bitfinex","BTCUSD",1727927958011,0.09540427,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927958012,0.12085915,61582.0,61581.0,0.131546]
["bitfinex","BTCUSD",1727927958222,0.12085915,61582.0,61581.0,0.143546]
["bitfinex","BTCUSD",1727927958676,0.12085915,61582.0,61581.0,0.135546]
["bitfinex","BTCUSD",1727927958883,0.12085915,61582.0,61581.0,0.139546]
["bitfinex","BTCUSD",1727927959535,0.03885915,61582.0,61581.0,0.139546]
["bitfinex","BTCUSD",1727927959959,0.02627288,61582.0,61581.0,0.139546]
["bitfinex","BTCUSD",1727927960405,0.02627288,61582.0,61581.0,0.172166]
["bitfinex","BTCUSD",1727927960617,0.02627288,61582.0,61581.0,0.17540856]
["bitfinex","BTCUSD",1727927961096,0.02627288,61582.0,61581.0,0.17140856]
["bitfinex","BTCUSD",1727927961316,0.02627288,61582.0,61581.0,0.18540856]
["bitfinex","BTCUSD",1727927961534,0.02627288,61582.0,61581.0,0.18140856]
["bitfinex","BTCUSD",1727927961753,0.02627288,61582.0,61581.0,0.16740856]
["bitfinex","BTCUSD",1727927961961,0.02627288,61582.0,61581.0,0.19440856]
["bitfinex","BTCUSD",1727927962171,0.02627288,61582.0,61581.0,0.35759527]
["bitfinex","BTCUSD",1727927962412,0.02627288,61582.0,61581.0,0.44135271]
["bitfinex","BTCUSD",1727927962844,0.02627288,61582.0,61581.0,0.45535271]
["bitfinex","BTCUSD",1727927963759,0.02627288,61582.0,61581.0,0.45964906]
["bitfinex","BTCUSD",1727927965061,0.000818,61582.0,61581.0,0.45964906]
["bitfinex","BTCUSD",1727927969696,0.02626974,61582.0,61581.0,0.45964906]
["bitfinex","BTCUSD",1727927970844,0.02626974,61582.0,61581.0,0.54635285]
["bitfinex","BTCUSD",1727927974590,0.000818,61582.0,61581.0,0.54635285]
["bitfinex","BTCUSD",1727927981257,0.000818,61582.0,61581.0,0.51373285]
["bitfinex","BTCUSD",1727927982321,0.02627049,61582.0,61581.0,0.51373285]
["bitfinex","BTCUSD",1727927987452,0.02627049,61582.0,61581.0,0.54635285]
["bitfinex","BTCUSD",1727927987667,0.000818,61582.0,61581.0,0.54635285]
["bitfinex","BTCUSD",1727927990642,0.02627011,61582.0,61581.0,0.54635285]
["bitfinex","BTCUSD",1727927994568,0.000818,61582.0,61581.0,0.54635285]
["bitfinex","BTCUSD",1727927999338,0.02626997,61582.0,61581.0,0.54635285]
["bitfinex","BTCUSD",1727928000292,0.02070997,61582.0,61581.0,0.54635285]
["bitfinex","BTCUSD",1727928001543,0.02070997,61582.0,61581.0,0.45964906]
["bitfinex","BTCUSD",1727928001811,0.02070997,61582.0,61581.0,0.38316614]
["bitfinex","BTCUSD",1727928002074,0.02070997,61582.0,61581.0,0.37886979]
["bitfinex","BTCUSD",1727928002294,0.0169421,61587.0,61586.0,0.129899]
["bitfinex","BTCUSD",1727928004819,0.0169421,61587.0,61586.0,0.24160279]
["bitfinex","BTCUSD",1727928006605,0.0169421,61587.0,61586.0,0.154899]
["bitfinex","BTCUSD",1727928010776,0.01674333,61587.0,61586.0,0.154899]
["bitfinex","BTCUSD",1727928011002,0.01674333,61587.0,61586.0,0.36956884]
["bitfinex","BTCUSD",1727928011227,0.01674333,61587.0,61586.0,0.62236]
["bitfinex","BTCUSD",1727928011463,0.01674333,61587.0,61586.0,0.55000571]
["bitfinex","BTCUSD",1727928011682,0.01674333,61587.0,61586.0,0.6464781]
["bitfinex","BTCUSD",1727928011907,0.01654456,61587.0,61586.0,0.6464781]
["bitfinex","BTCUSD",1727928012122,0.01654456,61587.0,61586.0,0.6214781]
["bitfinex","BTCUSD",1727928012351,0.04199456,61587.0,61586.0,0.61780571]
["bitfinex","BTCUSD",1727928012646,0.04199456,61587.0,61586.0,0.69011001]
["bitfinex","BTCUSD",1727928013400,0.04184599,61587.0,61586.0,0.61780571]
["bitfinex","BTCUSD",1727928013674,0.04184599,61587.0,61586.0,0.69011001]
["bitfinex","BTCUSD",1727928013932,0.04184599,61587.0,61586.0,0.60380571]
["bitfinex","BTCUSD",1727928014204,0.04184599,61587.0,61586.0,0.63180571]
["bitfinex","BTCUSD",1727928014462,0.04184599,61587.0,61586.0,0.67998742]
["bitfinex","BTCUSD",1727928014702,0.01599643,61587.0,61586.0,0.70408416]
["bitfinex","BTCUSD",1727928014943,0.01599643,61587.0,61586.0,0.63180571]
["bitfinex","BTCUSD",1727928015187,0.01599643,61587.0,61586.0,0.67998077]
["bitfinex","BTCUSD",1727928015421,0.01599643,61587.0,61586.0,0.63180571]
["bitfinex","BTCUSD",1727928015673,0.01599643,61587.0,61586.0,0.6799795]
["bitfinex","BTCUSD",1727928015910,0.01599643,61587.0,61586.0,0.70408416]
["bitfinex","BTCUSD",1727928016398,0.01599643,61587.0,61586.0,0.63180571]
["bitfinex","BTCUSD",1727928016664,0.01594826,61587.0,61586.0,0.63180571]
["bitfinex","BTCUSD",1727928017726,0.108,61600.0,61598.0,0.25810379]
["bitfinex","BTCUSD",1727928017727,0.10790084,61600.0,61598.0,0.25810379]
["bitfinex","BTCUSD",1727928017992,0.10790084,61600.0,61599.0,0.29305871]
["bitfinex","BTCUSD",1727928018493,0.13334809,61600.0,61599.0,0.29305871]
["bitfinex","BTCUSD",1727928019498,0.13334809,61600.0,61599.0,0.129872]
["bitfinex","BTCUSD",1727928019995,0.13334809,61600.0,61599.0,0.138872]
["bitfinex","BTCUSD",1727928020539,0.13416609,61600.0,61599.0,0.146872]
["bitfinex","BTCUSD",1727928020803,0.30926609,61600.0,61599.0,0.017]
["bitfinex","BTCUSD",1727928021099,0.30921792,61600.0,61599.0,0.017]
["bitfinex","BTCUSD",1727928021334,0.30921792,61600.0,61599.0,0.146872]
["bitfinex","BTCUSD",1727928022358,0.30911957,61600.0,61599.0,0.146872]
["bitfinex","BTCUSD",1727928022636,0.21641957,61600.0,61599.0,0.39136878]
["bitfinex","BTCUSD",1727928022888,0.21641957,61600.0,61599.0,0.146872]
["bitfinex","BTCUSD",1727928023117,0.21612047,61600.0,61599.0,0.146872]
["bitfinex","BTCUSD",1727928023356,0.21612047,61600.0,61599.0,0.138872]
["bitfinex","BTCUSD",1727928023599,0.21612047,61600.0,61599.0,0.146872]
["bitfinex","BTCUSD",1727928023857,0.21572303,61600.0,61599.0,0.146872]
["bitfinex","BTCUSD",1727928024097,0.13332303,61600.0,61599.0,0.138872]
["bitfinex","BTCUSD",1727928024344,0.13332303,61600.0,61599.0,0.142872]
["bitfinex","BTCUSD",1727928024591,0.10787578,61600.0,61599.0,0.156872]
["bitfinex","BTCUSD",1727928024824,0.10787578,61600.0,61599.0,0.142872]
["bitfinex","BTCUSD",1727928025300,0.10787578,61600.0,61599.0,0.156872]
["bitfinex","BTCUSD",1727928025577,0.10787578,61600.0,61599.0,0.129872]
["bitfinex","BTCUSD",1727928025843,0.10787578,61600.0,61599.0,0.143872]
["bitfinex","BTCUSD",1727928026572,0.11549785,61600.0,61599.0,0.143872]
["bitfinex","BTCUSD",1727928026809,0.11549785,61600.0,61599.0,0.156872]
["bitfinex","BTCUSD",1727928027301,0.11549785,61600.0,61599.0,0.142872]
["bitfinex","BTCUSD",1727928027545,0.11488961,61600.0,61599.0,0.142872]
["bitfinex","BTCUSD",1727928027783,0.11488961,61600.0,61599.0,0.143872]
["bitfinex","BTCUSD",1727928028034,0.11488961,61600.0,61599.0,0.129872]
["bitfinex","BTCUSD",1727928028287,0.11488961,61600.0,61599.0,0.156872]
["bitfinex","BTCUSD",1727928028549,0.11488961,61600.0,61599.0,0.129872]
["bitfinex","BTCUSD",1727928028788,0.11488961,61600.0,61599.0,0.143872]
["bitfinex","BTCUSD",1727928029270,0.140338,61600.0,61599.0,0.143872]
["bitfinex","BTCUSD",1727928029558,0.218338,61600.0,61599.0,0.143872]
["bitfinex","BTCUSD",1727928029762,0.313238,61600.0,61599.0,0.014]
["bitfinex","BTCUSD",1727928030014,0.313238,61600.0,61599.0,0.027]
["bitfinex","BTCUSD",1727928030506,0.313238,61600.0,61599.0,0.014]
["bitfinex","BTCUSD",1727928030743,0.313238,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1727928030966,0.313238,61600.0,61599.0,0.017]
["bitfinex","BTCUSD",1727928032007,0.57513918,61600.0,61599.0,0.017]
["bitfinex","BTCUSD",1727928032734,0.62380578,61600.0,61599.0,0.017]
["bitfinex","BTCUSD",1727928032996,0.62380578,61600.0,61599.0,0.009]
["bitfinex","BTCUSD",1727928033212,0.62381936,61600.0,61599.0,0.009]
["bitfinex","BTCUSD",1727928033693,0.0804,61595.0,61589.0,0.24449678]
["bitfinex","BTCUSD",1727928033910,0.129885,61593.0,61589.0,0.24449678]
["bitfinex","BTCUSD",1727928034150,0.00806084,61594.0,61591.0,0.129889]
["bitfinex","BTCUSD",1727928034411,0.129882,61594.0,61590.0,0.129891]
["bitfinex","BTCUSD",1727928034656,0.0804,61595.0,61590.0,0.129891]
["bitfinex","BTCUSD",1727928034873,0.00801197,61593.0,61590.0,0.129891]
["bitfinex","BTCUSD",1727928035106,0.00801197,61593.0,61591.0,0.129888]
["bitfinex","BTCUSD",1727928035610,0.0804,61595.0,61589.0,0.24649678]
["bitfinex","BTCUSD",1727928035850,0.00801197,61592.0,61590.0,0.003]
["bitfinex","BTCUSD",1727928036601,0.00801197,61592.0,61590.0,0.006]
["bitfinex","BTCUSD",1727928036851,0.00801197,61592.0,61590.0,0.003]
["bitfinex","BTCUSD",1727928037065,0.00801197,61592.0,61589.0,0.129892]
["bitfinex","BTCUSD",1727928037305,0.00801197,61592.0,61591.0,0.004]
["bitfinex","BTCUSD",1727928037535,0.00801197,61592.0,61590.0,0.005]
["bitfinex","BTCUSD",1727928037778,0.00801197,61592.0,61590.0,0.011]
["bitfinex","BTCUSD",1727928038018,0.00801197,61592.0,61589.0,0.129892]
["bitfinex","BTCUSD",1727928038511,0.12989,61591.0,61589.0,0.006]
["bitfinex","BTCUSD",1727928038751,0.12989,61591.0,61586.0,0.131534]
["bitfinex","BTCUSD",1727928038995,0.00800949,61590.0,61587.0,0.129897]
["bitfinex","BTCUSD",1727928039230,0.00800949,61590.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928039231,0.00800949,61590.0,61589.0,0.37438978]
["bitfinex","BTCUSD",1727928039487,0.00800949,61590.0,61589.0,0.134893]
["bitfinex","BTCUSD",1727928040012,0.02545251,61591.0,61590.0,0.129891]
["bitfinex","BTCUSD",1727928040480,0.02545251,61591.0,61587.0,0.007]
["bitfinex","BTCUSD",1727928040722,0.02545251,61591.0,61589.0,0.24449678]
["bitfinex","BTCUSD",1727928040954,0.02545251,61591.0,61590.0,0.129891]
["bitfinex","BTCUSD",1727928041664,0.02545251,61591.0,61590.0,0.136891]
["bitfinex","BTCUSD",1727928044058,0.02545251,61591.0,61590.0,0.138527]
["bitfinex","BTCUSD",1727928044293,0.00061907,61591.0,61590.0,0.138527]
["bitfinex","BTCUSD",1727928044525,0.01,61592.0,61591.0,0.129889]
["bitfinex","BTCUSD",1727928047139,0.01,61592.0,61591.0,0.141889]
["bitfinex","BTCUSD",1727928047624,0.01,61592.0,61591.0,0.152889]
["bitfinex","BTCUSD",1727928047862,0.01,61592.0,61591.0,0.141889]
["bitfinex","BTCUSD",1727928048086,0.01,61592.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727928048310,0.14787239,61592.0,61591.0,0.012]
["bitfinex","BTCUSD",1727928048540,0.14787239,61592.0,61591.0,0.023]
["bitfinex","BTCUSD",1727928048809,0.01798539,61592.0,61591.0,0.023]
["bitfinex","BTCUSD",1727928049748,0.01798539,61592.0,61590.0,0.131526]
["bitfinex","BTCUSD",1727928050238,0.01798539,61592.0,61590.0,0.154526]
["bitfinex","BTCUSD",1727928050458,0.01798539,61592.0,61590.0,0.142526]
["bitfinex","BTCUSD",1727928050680,0.04343718,61592.0,61591.0,0.012]
["bitfinex","BTCUSD",1727928050907,0.04343718,61592.0,61590.0,0.131526]
["bitfinex","BTCUSD",1727928051132,0.04343718,61592.0,61590.0,0.136526]
["bitfinex","BTCUSD",1727928051415,0.04343718,61592.0,61590.0,0.011636]
["bitfinex","BTCUSD",1727928051643,0.04343718,61592.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727928052838,0.04343718,61592.0,61590.0,0.131527]
["bitfinex","BTCUSD",1727928053065,0.04343718,61592.0,61591.0,0.005]
["bitfinex","BTCUSD",1727928053296,0.04343718,61592.0,61591.0,0.01]
["bitfinex","BTCUSD",1727928053530,0.04343718,61592.0,61591.0,0.129889]
["bitfinex","BTCUSD",1727928054007,0.04343718,61592.0,61590.0,0.136527]
["bitfinex","BTCUSD",1727928054233,0.04343718,61592.0,61590.0,0.131527]
["bitfinex","BTCUSD",1727928054462,0.04343718,61592.0,61591.0,0.005]
["bitfinex","BTCUSD",1727928054699,0.04343718,61592.0,61591.0,0.01]
["bitfinex","BTCUSD",1727928055834,0.04343718,61592.0,61591.0,0.005]
["bitfinex","BTCUSD",1727928056055,0.04343718,61592.0,61590.0,0.131527]
["bitfinex","BTCUSD",1727928056277,0.04425518,61592.0,61590.0,0.136527]
["bitfinex","BTCUSD",1727928056534,0.04425518,61592.0,61590.0,0.141527]
["bitfinex","BTCUSD",1727928056754,0.04425518,61592.0,61591.0,0.129889]
["bitfinex","BTCUSD",1727928057208,0.01880339,61592.0,61591.0,0.129889]
["bitfinex","BTCUSD",1727928057434,0.01880339,61592.0,61590.0,0.131527]
["bitfinex","BTCUSD",1727928057921,0.01880339,61592.0,61591.0,0.01]
["bitfinex","BTCUSD",1727928058149,0.14868939,61592.0,61591.0,0.01]
["bitfinex","BTCUSD",1727928058855,0.23118939,61592.0,61591.0,0.005]
["bitfinex","BTCUSD",1727928059383,0.129889,61591.0,61590.0,0.006636]
["bitfinex","BTCUSD",1727928059616,0.129889,61591.0,61590.0,0.011636]
["bitfinex","BTCUSD",1727928059872,0.13782154,61591.0,61590.0,0.006636]
["bitfinex","BTCUSD",1727928060101,0.13782154,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727928060578,0.1632757,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727928060829,0.1632757,61591.0,61590.0,0.014636]
["bitfinex","BTCUSD",1727928061335,0.3367757,61591.0,61590.0,0.014636]
["bitfinex","BTCUSD",1727928061832,0.51961654,61591.0,61590.0,0.014636]
["bitfinex","BTCUSD",1727928062075,0.59063048,61591.0,61590.0,0.014636]
["bitfinex","BTCUSD",1727928062312,0.59059641,61591.0,61590.0,0.014636]
["bitfinex","BTCUSD",1727928062575,0.59059641,61591.0,61590.0,0.008636]
["bitfinex","BTCUSD",1727928062828,0.59259641,61591.0,61590.0,0.008636]
["bitfinex","BTCUSD",1727928063070,0.59259641,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727928063305,0.56623746,61591.0,61590.0,0.004636]
["bitfinex","BTCUSD",1727928063545,0.5682376,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727928063775,0.5682376,61591.0,61590.0,0.004636]
["bitfinex","BTCUSD",1727928063776,0.47094058,61591.0,61590.0,0.004636]
["bitfinex","BTCUSD",1727928063997,0.61770037,61591.0,61590.0,0.005636]
["bitfinex","BTCUSD",1727928064266,0.51907747,61591.0,61590.0,0.002636]
["bitfinex","BTCUSD",1727928064783,0.131897,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928065016,0.408675,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928065252,0.4044635,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928065791,0.6260476,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928066258,0.62601888,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928066506,0.78920559,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928066742,0.79820559,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928066964,0.77389141,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928067195,0.67665021,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928067424,0.77386178,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928067653,0.66765021,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928067888,0.70311153,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928068135,0.80032365,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928068638,0.8002993,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928069154,0.70311153,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928069443,0.43134417,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928069657,0.35585994,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928070621,0.35585994,61587.0,61586.0,0.003636]
["bitfinex","BTCUSD",1727928070622,0.36885994,61587.0,61586.0,0.003636]
["bitfinex","BTCUSD",1727928071098,0.35885994,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928071327,0.35685994,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928071566,0.34585994,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928071797,0.36185994,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928072056,0.26185994,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928072531,0.25085994,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928074163,0.16315994,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928074393,0.16715994,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928074899,0.16315994,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928075361,0.16615994,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928075827,0.24535994,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928076073,0.46485994,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928076299,0.61472654,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928077458,0.58926522,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928077459,0.63784945,61587.0,61586.0,0.001636]
["bitfinex","BTCUSD",1727928077717,0.63784945,61587.0,61586.0,0.003636]
["bitfinex","BTCUSD",1727928077718,0.60326522,61587.0,61586.0,0.003636]
["bitfinex","BTCUSD",1727928077954,0.66915321,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928078215,0.67115433,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928078463,0.66215433,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928078688,0.67115433,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928078933,0.60226522,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928079170,0.67515471,61587.0,61586.0,0.002636]
["bitfinex","BTCUSD",1727928079408,0.68815471,61587.0,61586.0,0.003636]
["bitfinex","BTCUSD",1727928080337,0.71361723,61587.0,61586.0,0.003636]
["bitfinex","BTCUSD",1727928080805,0.64072774,61587.0,61586.0,0.003636]
["bitfinex","BTCUSD",1727928081041,0.76086475,61587.0,61586.0,0.003636]
["bitfinex","BTCUSD",1727928081274,0.63938004,61587.0,61586.0,0.003636]
["bitfinex","BTCUSD",1727928081953,0.74793304,61587.0,61586.0,0.003636]
["bitfinex","BTCUSD",1727928082181,0.91923304,61587.0,61586.0,0.003636]
["bitfinex","BTCUSD",1727928082470,0.91923304,61587.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727928082471,0.431708,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727928082705,0.56387288,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1727928082951,0.56387288,61582.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928082952,0.131924,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928083177,0.56388888,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928083424,0.75752839,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928083709,0.7829949,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928083968,0.21464644,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928084220,0.03304644,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928084454,0.04304644,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928084684,0.03304644,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928085133,0.04604644,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928085390,0.04504644,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928085622,0.04504644,61574.0,61573.0,0.308981]
["bitfinex","BTCUSD",1727928085855,0.03746651,61574.0,61573.0,0.308981]
["bitfinex","BTCUSD",1727928086754,0.02546651,61574.0,61573.0,0.308981]
["bitfinex","BTCUSD",1727928086980,0.02646651,61574.0,61573.0,0.308981]
["bitfinex","BTCUSD",1727928087469,0.02746651,61574.0,61573.0,0.308981]
["bitfinex","BTCUSD",1727928087705,0.02546651,61574.0,61573.0,0.308981]
["bitfinex","BTCUSD",1727928087935,0.02646651,61574.0,61573.0,0.308981]
["bitfinex","BTCUSD",1727928088160,0.02746651,61574.0,61573.0,0.308981]
["bitfinex","BTCUSD",1727928089969,0.02546651,61574.0,61573.0,0.308981]
["bitfinex","BTCUSD",1727928090422,0.02546651,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928090674,0.02646651,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928090912,0.02546651,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928091396,0.02746651,61574.0,61573.0,0.133381]
["bitfinex","BTCUSD",1727928091626,0.02646651,61574.0,61573.0,0.133381]
["bitfinex","BTCUSD",1727928093505,0.02746651,61574.0,61573.0,0.138381]
["bitfinex","BTCUSD",1727928093975,0.02846651,61574.0,61573.0,0.013454]
["bitfinex","BTCUSD",1727928094485,0.03643787,61574.0,61573.0,0.013454]
["bitfinex","BTCUSD",1727928095196,0.16636187,61574.0,61573.0,0.013454]
["bitfinex","BTCUSD",1727928095647,0.14089536,61574.0,61573.0,0.013454]
["bitfinex","BTCUSD",1727928096383,0.13889536,61574.0,61573.0,0.008454]
["bitfinex","BTCUSD",1727928096635,0.13989536,61574.0,61573.0,0.008454]
["bitfinex","BTCUSD",1727928097087,0.14089536,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928097346,0.14189536,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928097783,0.14089536,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928098017,0.41694586,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928098250,0.61986879,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928098695,0.54694586,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928099910,0.69279172,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928100145,0.71326007,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928100410,0.71328953,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928100632,0.67808421,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928100893,0.82396077,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928101135,0.66508421,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928101363,0.82494331,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928101818,0.66508421,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928102006,0.72727315,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928102264,0.72726277,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928102992,0.72526277,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928103215,0.7272592,61574.0,61573.0,0.003454]
["bitfinex","BTCUSD",1727928103694,0.7272592,61574.0,61561.0,0.0446889]
["bitfinex","BTCUSD",1727928103695,0.13195,61562.0,61561.0,0.0446889]
["bitfinex","BTCUSD",1727928103925,0.23195,61562.0,61561.0,0.0446889]
["bitfinex","BTCUSD",1727928104155,0.23195,61562.0,61558.0,0.24449678]
["bitfinex","BTCUSD",1727928104156,0.129956,61559.0,61558.0,0.24449678]
["bitfinex","BTCUSD",1727928104608,0.129958,61558.0,61551.0,0.24449678]
["bitfinex","BTCUSD",1727928104809,0.129738,61558.0,61551.0,0.24449678]
["bitfinex","BTCUSD",1727928105285,0.13741196,61558.0,61551.0,0.24449678]
["bitfinex","BTCUSD",1727928107383,0.14141196,61558.0,61551.0,0.24449678]
["bitfinex","BTCUSD",1727928109288,0.14341196,61558.0,61551.0,0.24449678]
["bitfinex","BTCUSD",1727928109410,0.13941196,61558.0,61551.0,0.24449678]
["bitfinex","BTCUSD",1727928109853,0.14841196,61558.0,61551.0,0.24449678]
["bitfinex","BTCUSD",1727928110074,0.14841196,61558.0,61546.0,0.29388018]
["bitfinex","BTCUSD",1727928110295,0.13941196,61558.0,61546.0,0.29388018]
["bitfinex","BTCUSD",1727928110758,0.24741196,61558.0,61546.0,0.29388018]
["bitfinex","BTCUSD",1727928110967,0.27288429,61558.0,61546.0,0.29388018]
["bitfinex","BTCUSD",1727928111196,0.41376325,61558.0,61546.0,0.29388018]
["bitfinex","BTCUSD",1727928112127,0.27088429,61558.0,61546.0,0.29388018]
["bitfinex","BTCUSD",1727928112357,0.27088429,61558.0,61551.0,0.0827]
["bitfinex","BTCUSD",1727928113295,0.27088429,61558.0,61553.0,0.0998]
["bitfinex","BTCUSD",1727928113519,0.17088429,61558.0,61553.0,0.0998]
["bitfinex","BTCUSD",1727928113735,0.41538107,61558.0,61546.0,0.3093504]
["bitfinex","BTCUSD",1727928113971,0.71018107,61558.0,61546.0,0.0493834]
["bitfinex","BTCUSD",1727928114193,0.55556785,61558.0,61546.0,0.0493834]
["bitfinex","BTCUSD",1727928114403,0.59554233,61558.0,61546.0,0.0493834]
["bitfinex","BTCUSD",1727928114629,0.71689796,61558.0,61546.0,0.0493834]
["bitfinex","BTCUSD",1727928115051,0.59554233,61558.0,61546.0,0.0493834]
["bitfinex","BTCUSD",1727928115268,0.59554233,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928115702,0.60336133,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928116153,0.69338414,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928116408,0.70738414,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928116619,0.73286006,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928116848,0.70860347,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928117068,0.68433729,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928118127,0.68432959,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928119856,0.68432393,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928120502,0.37890688,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928120749,0.30270688,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928121869,0.28870688,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928122137,0.30270688,61558.0,61557.0,0.003748]
["bitfinex","BTCUSD",1727928122359,0.30270688,61558.0,61546.0,0.0493834]
["bitfinex","BTCUSD",1727928122360,0.131981,61547.0,61546.0,0.0493834]
["bitfinex","BTCUSD",1727928122585,0.131981,61547.0,61546.0,0.01676726]
["bitfinex","BTCUSD",1727928122586,0.34595251,61547.0,61546.0,0.01676726]
["bitfinex","BTCUSD",1727928122808,0.130005,61536.0,61535.0,0.24449678]
["bitfinex","BTCUSD",1727928123024,0.27301768,61536.0,61535.0,0.24449678]
["bitfinex","BTCUSD",1727928123253,0.27301768,61536.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928123254,0.130019,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928123712,0.13892044,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928124807,0.23892044,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928125033,0.13892044,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928125660,0.16440403,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928127164,0.17340403,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928127610,0.16440403,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928127817,0.29856891,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928129206,0.30656891,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928129443,0.28108532,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928129658,0.29856984,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928129887,0.17840496,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928130335,0.16440496,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928130772,0.17840496,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928132109,0.16440496,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928132328,0.17540496,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928135204,0.16440496,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928135663,0.17140496,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928136106,0.16440496,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928136549,0.16840496,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928136967,0.16440496,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928137175,0.17140496,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928139773,0.17140496,61529.0,61528.0,0.095036]
["bitfinex","BTCUSD",1727928139774,0.04138596,61529.0,61528.0,0.095036]
["bitfinex","BTCUSD",1727928139985,0.04138596,61529.0,61528.0,0.301758]
["bitfinex","BTCUSD",1727928140210,0.03248452,61529.0,61528.0,0.301758]
["bitfinex","BTCUSD",1727928142213,0.02548452,61529.0,61528.0,0.301758]
["bitfinex","BTCUSD",1727928142454,0.02648452,61529.0,61528.0,0.301758]
["bitfinex","BTCUSD",1727928142892,0.02548452,61529.0,61528.0,0.301758]
["bitfinex","BTCUSD",1727928143330,0.02648452,61529.0,61528.0,0.301758]
["bitfinex","BTCUSD",1727928144211,0.001,61529.0,61528.0,0.301758]
["bitfinex","BTCUSD",1727928146693,0.131019,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928146930,0.14002476,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928147166,0.14202476,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928147395,0.14102476,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928147616,0.16650834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928147858,0.17150834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928149001,0.16650834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928149234,0.26650834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928149473,0.27150834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928155273,0.3200888,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928155517,0.34437904,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928155730,0.48900328,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928156167,0.5133278,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928156400,0.41602974,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928156862,0.49252974,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928157076,0.61415231,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928157306,0.58792974,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928158955,0.58292974,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928159255,0.49452974,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928159912,0.37300834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928160892,0.39321654,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928161107,0.27150834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928161350,0.27350834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928161581,0.37087561,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928161816,0.34453313,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928162278,0.29450834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928162520,0.39188124,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928162752,0.39188076,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928162989,0.29650834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928163225,0.41821654,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928163687,0.29650834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928163925,0.40597617,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928165828,0.29650834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928166087,0.3932601,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928166830,0.27150834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928167123,0.3932601,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928167377,0.27150834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928169222,0.27350834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928169961,0.27150834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928170909,0.27350834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928171651,0.39535427,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928171882,0.27350834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928173797,0.39535552,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928174506,0.27350834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928175210,0.27150834,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928175693,0.39335704,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928176196,0.39335704,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928176197,0.04148934,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928176492,0.03248358,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928176725,0.0412892,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928177157,0.0342892,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928179286,0.0352892,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928181832,0.02648358,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928184904,0.01000195,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928185150,0.03548231,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928185364,0.02648036,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928188536,0.001,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928192135,0.002,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928192827,0.02748008,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928200948,0.02005263,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928201168,0.0290119,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928201403,0.00895927,61529.0,61528.0,0.308058]
["bitfinex","BTCUSD",1727928201627,0.129995,61541.0,61537.0,0.130001]
["bitfinex","BTCUSD",1727928202056,0.00895486,61540.0,61537.0,0.130001]
["bitfinex","BTCUSD",1727928202493,0.00895486,61540.0,61535.0,0.130005]
["bitfinex","BTCUSD",1727928202722,0.00895486,61540.0,61528.0,0.2279946]
["bitfinex","BTCUSD",1727928202723,0.130019,61529.0,61528.0,0.0515946]
["bitfinex","BTCUSD",1727928202954,0.210619,61529.0,61528.0,0.0515946]
["bitfinex","BTCUSD",1727928203178,0.22041669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928203652,0.22241669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928204106,0.22041669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928204541,0.22241669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928204978,0.22741669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928205854,0.23241669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928206335,0.2810718,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928207014,0.1984718,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928207246,0.14981669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928207809,0.01979769,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928208260,0.14981669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928209069,0.14481669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928209274,0.13981669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928209689,0.14181669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928209901,0.14381669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928211186,0.14181669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928211641,0.14081669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928211854,0.13981669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928212063,0.14081669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928212287,0.14181669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928212486,0.13981669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928212946,0.14181669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928213150,0.14081669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928213375,0.13981669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928214585,0.14081669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928214765,0.14181669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928216612,0.21679935,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928216839,0.24112691,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928217506,0.14381669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928218860,0.26561244,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928219069,0.14381669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928219717,0.24381669,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928223183,0.24463569,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928223398,0.3087836,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928224066,0.26763569,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928224518,0.26663569,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928224756,0.26463569,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928224961,0.27063569,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928225367,0.39736897,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928225572,0.27563569,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928225776,0.39736897,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928226863,0.49503897,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928227070,0.39736897,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928228449,0.27563569,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928228665,0.37300805,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928228889,0.27563569,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928229120,0.25063569,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928229354,0.02061669,61529.0,61528.0,0.081936]
["bitfinex","BTCUSD",1727928229568,0.02061669,61529.0,61528.0,0.180136]
["bitfinex","BTCUSD",1727928229781,0.02061669,61529.0,61528.0,0.310158]
["bitfinex","BTCUSD",1727928230472,0.01561669,61529.0,61528.0,0.310158]
["bitfinex","BTCUSD",1727928230984,0.01961669,61529.0,61528.0,0.310158]
["bitfinex","BTCUSD",1727928231219,0.01461669,61529.0,61528.0,0.310158]
["bitfinex","BTCUSD",1727928231454,0.01061669,61529.0,61528.0,0.180136]
["bitfinex","BTCUSD",1727928231679,0.01161669,61529.0,61528.0,0.181136]
["bitfinex","BTCUSD",1727928232106,0.01161669,61529.0,61528.0,0.180136]
["bitfinex","BTCUSD",1727928232319,0.01061669,61529.0,61528.0,0.180136]
["bitfinex","BTCUSD",1727928232543,0.01261669,61529.0,61528.0,0.181136]
["bitfinex","BTCUSD",1727928234738,0.01161669,61529.0,61528.0,0.180136]
["bitfinex","BTCUSD",1727928234962,0.01161669,61529.0,61528.0,0.182136]
["bitfinex","BTCUSD",1727928235199,0.01261669,61529.0,61528.0,0.182136]
["bitfinex","BTCUSD",1727928235432,0.01261669,61529.0,61528.0,0.312158]
["bitfinex","BTCUSD",1727928237391,0.01261669,61529.0,61528.0,0.182136]
["bitfinex","BTCUSD",1727928239390,0.03809821,61529.0,61528.0,0.182136]
["bitfinex","BTCUSD",1727928240249,0.03809821,61529.0,61528.0,0.312158]
["bitfinex","BTCUSD",1727928240495,0.03809821,61529.0,61528.0,0.47839875]
["bitfinex","BTCUSD",1727928240717,0.24449678,61541.0,61540.0,0.129996]
["bitfinex","BTCUSD",1727928240968,0.24449678,61541.0,61540.0,0.17]
["bitfinex","BTCUSD",1727928241202,0.37449078,61541.0,61540.0,0.17]
["bitfinex","BTCUSD",1727928241423,0.130009,61534.0,61533.0,0.0758]
["bitfinex","BTCUSD",1727928241898,0.130006,61536.0,61533.0,0.0758]
["bitfinex","BTCUSD",1727928242121,0.13,61539.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727928242325,0.001,61541.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727928242562,0.130004,61537.0,61533.0,0.0758]
["bitfinex","BTCUSD",1727928242801,0.130004,61537.0,61533.0,0.205811]
["bitfinex","BTCUSD",1727928243470,0.15548314,61537.0,61533.0,0.207811]
["bitfinex","BTCUSD",1727928243962,0.130009,61534.0,61533.0,0.0778]
["bitfinex","BTCUSD",1727928244218,0.260024,61533.0,61528.0,0.082436]
["bitfinex","BTCUSD",1727928244634,0.130019,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928245643,0.130017,61531.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928245852,0.130018,61530.0,61528.0,0.006636]
["bitfinex","BTCUSD",1727928246945,0.260014,61535.0,61528.0,0.006636]
["bitfinex","BTCUSD",1727928246946,0.260014,61535.0,61528.0,0.136656]
["bitfinex","BTCUSD",1727928247158,0.260014,61535.0,61531.0,0.130015]
["bitfinex","BTCUSD",1727928247159,0.130009,61535.0,61531.0,0.130015]
["bitfinex","BTCUSD",1727928247365,0.130009,61535.0,61530.0,0.130016]
["bitfinex","BTCUSD",1727928247573,0.130009,61534.0,61530.0,0.130016]
["bitfinex","BTCUSD",1727928249327,0.130013,61533.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928249806,0.130013,61532.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928250543,0.13001,61534.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727928250790,0.260011,61536.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727928250791,0.02548062,61532.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727928251022,0.02548062,61532.0,61528.0,0.003636]
["bitfinex","BTCUSD",1727928251023,0.130019,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928251257,0.130019,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928251485,0.130019,61529.0,61528.0,0.003636]
["bitfinex","BTCUSD",1727928252120,0.130019,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928252558,0.131019,61529.0,61528.0,0.006636]
["bitfinex","BTCUSD",1727928253147,0.13015642,61529.0,61528.0,0.006636]
["bitfinex","BTCUSD",1727928253763,0.12915642,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928253967,0.13015642,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928254599,0.12915642,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928254799,0.13515642,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928255017,0.14115642,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928261108,0.16663955,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928267450,0.14115642,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928269695,0.012,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928269889,0.142019,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928270354,0.142838,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928270595,0.16832067,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928273457,0.21705315,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928274396,0.16832067,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928274608,0.142838,61529.0,61528.0,0.002636]
["bitfinex","BTCUSD",1727928277466,0.15632078,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928277697,0.02630178,61529.0,61528.0,0.001636]
["bitfinex","BTCUSD",1727928277935,0.03130178,61529.0,61528.0,0.176536]
["bitfinex","BTCUSD",1727928278163,0.03130178,61529.0,61528.0,0.306558]
["bitfinex","BTCUSD",1727928278380,0.03130178,61529.0,61528.0,0.307558]
["bitfinex","BTCUSD",1727928278381,0.03630178,61529.0,61528.0,0.307558]
["bitfinex","BTCUSD",1727928278811,0.03130178,61529.0,61528.0,0.306558]
["bitfinex","BTCUSD",1727928279060,0.005819,61529.0,61528.0,0.306558]
["bitfinex","BTCUSD",1727928279912,0.000819,61529.0,61528.0,0.306558]
["bitfinex","BTCUSD",1727928280148,0.001819,61529.0,61528.0,0.306558]
["bitfinex","BTCUSD",1727928280360,0.001819,61529.0,61528.0,0.308558]
["bitfinex","BTCUSD",1727928280918,0.002819,61529.0,61528.0,0.312558]
["bitfinex","BTCUSD",1727928281121,0.003819,61529.0,61528.0,0.320558]
["bitfinex","BTCUSD",1727928281361,0.003819,61529.0,61528.0,0.32379962]
["bitfinex","BTCUSD",1727928281555,0.000819,61529.0,61528.0,0.30979962]
["bitfinex","BTCUSD",1727928281760,0.001819,61529.0,61528.0,0.31579962]
["bitfinex","BTCUSD",1727928281971,0.001819,61529.0,61528.0,0.32379962]
["bitfinex","BTCUSD",1727928281972,0.002819,61529.0,61528.0,0.32379962]
["bitfinex","BTCUSD",1727928282457,0.002819,61529.0,61528.0,0.48698633]
["bitfinex","BTCUSD",1727928282732,0.000819,61541.0,61540.0,0.129996]
["bitfinex","BTCUSD",1727928282909,0.000819,61541.0,61540.0,0.43936088]
["bitfinex","BTCUSD",1727928283332,0.02629464,61541.0,61540.0,0.307196]
["bitfinex","BTCUSD",1727928283986,0.02729464,61541.0,61540.0,0.312196]
["bitfinex","BTCUSD",1727928284203,0.02729464,61541.0,61540.0,0.44436088]
["bitfinex","BTCUSD",1727928284427,0.02729464,61541.0,61540.0,0.45136088]
["bitfinex","BTCUSD",1727928284639,0.02829464,61541.0,61540.0,0.45136088]
["bitfinex","BTCUSD",1727928287631,0.002819,61541.0,61540.0,0.45136088]
["bitfinex","BTCUSD",1727928288362,0.002819,61541.0,61540.0,0.319196]
["bitfinex","BTCUSD",1727928292049,0.002819,61541.0,61540.0,0.32244545]
["bitfinex","BTCUSD",1727928292315,0.02829397,61541.0,61540.0,0.32244545]
["bitfinex","BTCUSD",1727928292882,0.02829397,61541.0,61540.0,0.58563216]
["bitfinex","BTCUSD",1727928293133,0.002819,61541.0,61540.0,0.61494271]
["bitfinex","BTCUSD",1727928293655,0.002819,61541.0,61540.0,0.60794271]
["bitfinex","BTCUSD",1727928293656,0.000819,61541.0,61540.0,0.60794271]
["bitfinex","BTCUSD",1727928293885,0.000819,61541.0,61540.0,0.62194271]
["bitfinex","BTCUSD",1727928293886,0.001819,61541.0,61540.0,0.62194271]
["bitfinex","BTCUSD",1727928294122,0.001819,61541.0,61540.0,0.63594271]
["bitfinex","BTCUSD",1727928294369,0.000819,61541.0,61540.0,0.62194271]
["bitfinex","BTCUSD",1727928294624,0.000819,61541.0,61540.0,0.63594271]
["bitfinex","BTCUSD",1727928294884,0.001819,61541.0,61540.0,0.64005205]
["bitfinex","BTCUSD",1727928295912,0.001819,61541.0,61540.0,0.66505205]
["bitfinex","BTCUSD",1727928297137,0.000819,61558.0,61557.0,0.12996]
["bitfinex","BTCUSD",1727928297381,0.000819,61558.0,61557.0,0.67749945]
["bitfinex","BTCUSD",1727928297621,0.000818,61581.0,61567.0,0.229939]
["bitfinex","BTCUSD",1727928297889,0.000818,61581.0,61567.0,0.44290388]
["bitfinex","BTCUSD",1727928298359,0.000818,61581.0,61575.0,0.129922]
["bitfinex","BTCUSD",1727928298833,0.000818,61581.0,61578.0,0.129914]
["bitfinex","BTCUSD",1727928299065,0.24449678,61579.0,61578.0,0.129914]
["bitfinex","BTCUSD",1727928299301,0.000818,61581.0,61578.0,0.129914]
["bitfinex","BTCUSD",1727928299535,0.02627984,61581.0,61578.0,0.129914]
["bitfinex","BTCUSD",1727928300333,0.02627984,61581.0,61576.0,0.259839]
["bitfinex","BTCUSD",1727928300820,0.02627984,61581.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727928301065,0.02627984,61581.0,61577.0,0.259836]
["bitfinex","BTCUSD",1727928301328,0.02627984,61581.0,61579.0,0.129913]
["bitfinex","BTCUSD",1727928302839,0.02627984,61581.0,61578.0,0.129915]
["bitfinex","BTCUSD",1727928303103,0.02627984,61581.0,61575.0,0.259844]
["bitfinex","BTCUSD",1727928303375,0.02627984,61581.0,61569.0,0.259868]
["bitfinex","BTCUSD",1727928303376,0.259828,61579.0,61569.0,0.259868]
["bitfinex","BTCUSD",1727928303592,0.32759678,61580.0,61569.0,0.24449678]
["bitfinex","BTCUSD",1727928303593,0.259837,61577.0,61569.0,0.24449678]
["bitfinex","BTCUSD",1727928303842,0.129923,61575.0,61570.0,0.129931]
["bitfinex","BTCUSD",1727928304070,0.259837,61577.0,61568.0,0.0495627]
["bitfinex","BTCUSD",1727928304071,0.129927,61573.0,61568.0,0.0495627]
["bitfinex","BTCUSD",1727928304318,0.129927,61573.0,61569.0,0.129934]
["bitfinex","BTCUSD",1727928304563,0.02546476,61572.0,61565.0,0.259886]
["bitfinex","BTCUSD",1727928304794,0.02546476,61572.0,61563.0,0.129946]
["bitfinex","BTCUSD",1727928304795,0.129939,61567.0,61563.0,0.129946]
["bitfinex","BTCUSD",1727928305041,0.129938,61568.0,61563.0,0.129947]
["bitfinex","BTCUSD",1727928305280,0.129938,61568.0,61560.0,0.0495752]
["bitfinex","BTCUSD",1727928305281,0.24449678,61567.0,61560.0,0.0495752]
["bitfinex","BTCUSD",1727928305516,0.24449678,61567.0,61560.0,0.1795292]
["bitfinex","BTCUSD",1727928305517,0.129946,61564.0,61560.0,0.1795292]
["bitfinex","BTCUSD",1727928305747,0.0973,61567.0,61560.0,0.0495752]
["bitfinex","BTCUSD",1727928305748,0.259889,61565.0,61560.0,0.0495752]
["bitfinex","BTCUSD",1727928305983,0.129951,61562.0,61553.0,0.259936]
["bitfinex","BTCUSD",1727928306233,0.002,61563.0,61555.0,0.129964]
["bitfinex","BTCUSD",1727928306471,0.259905,61561.0,61552.0,0.0491796]
["bitfinex","BTCUSD",1727928306708,0.259905,61561.0,61542.0,0.70116488]
["bitfinex","BTCUSD",1727928306709,0.259919,61558.0,61549.0,0.129977]
["bitfinex","BTCUSD",1727928306952,0.259915,61559.0,61550.0,0.129975]
["bitfinex","BTCUSD",1727928307194,0.129968,61554.0,61549.0,0.129977]
["bitfinex","BTCUSD",1727928307418,0.13216488,61561.0,61549.0,0.129977]
["bitfinex","BTCUSD",1727928307419,0.259928,61556.0,61549.0,0.129977]
["bitfinex","BTCUSD",1727928307685,0.129967,61554.0,61549.0,0.129977]
["bitfinex","BTCUSD",1727928307882,0.129972,61552.0,61547.0,0.129981]
["bitfinex","BTCUSD",1727928308143,0.129969,61554.0,61548.0,0.129978]
["bitfinex","BTCUSD",1727928308380,0.001,61559.0,61547.0,0.259963]
["bitfinex","BTCUSD",1727928308611,0.24449678,61558.0,61547.0,0.259963]
["bitfinex","BTCUSD",1727928308846,0.24449678,61558.0,61554.0,0.259932]
["bitfinex","BTCUSD",1727928309068,0.24449678,61558.0,61556.0,0.129961]
["bitfinex","BTCUSD",1727928309534,0.02547004,61558.0,61553.0,0.259935]
["bitfinex","BTCUSD",1727928309758,0.02547004,61558.0,61554.0,0.129965]
["bitfinex","BTCUSD",1727928311111,0.02547004,61558.0,61554.0,0.131965]
["bitfinex","BTCUSD",1727928311509,0.129962,61557.0,61554.0,0.002]
["bitfinex","BTCUSD",1727928311739,0.02547004,61558.0,61544.0,0.50446978]
["bitfinex","BTCUSD",1727928311980,0.02547004,61558.0,61549.0,0.129976]
["bitfinex","BTCUSD",1727928311981,0.259922,61557.0,61549.0,0.129976]
["bitfinex","BTCUSD",1727928312206,0.12997,61553.0,61549.0,0.129976]
["bitfinex","BTCUSD",1727928312707,0.129966,61555.0,61546.0,0.259967]
["bitfinex","BTCUSD",1727928312937,0.129966,61555.0,61550.0,0.129974]
["bitfinex","BTCUSD",1727928313169,0.129967,61554.0,61550.0,0.129974]
["bitfinex","BTCUSD",1727928313399,0.259922,61557.0,61550.0,0.129974]
["bitfinex","BTCUSD",1727928313634,0.129966,61555.0,61550.0,0.129974]
["bitfinex","BTCUSD",1727928314098,0.129975,61550.0,61549.0,0.006]
["bitfinex","BTCUSD",1727928314803,0.15544875,61550.0,61549.0,0.006]
["bitfinex","BTCUSD",1727928315035,0.129982,61547.0,61543.0,0.1796808]
["bitfinex","BTCUSD",1727928315308,0.129981,61548.0,61543.0,0.1796808]
["bitfinex","BTCUSD",1727928315567,0.259956,61549.0,61542.0,0.129991]
["bitfinex","BTCUSD",1727928315568,0.129982,61547.0,61542.0,0.129991]
["bitfinex","BTCUSD",1727928315799,0.13216488,61544.0,61535.0,0.130006]
["bitfinex","BTCUSD",1727928316028,0.129997,61540.0,61536.0,0.130005]
["bitfinex","BTCUSD",1727928316268,0.259976,61545.0,61534.0,0.0493073]
["bitfinex","BTCUSD",1727928316508,0.260003,61538.0,61530.0,0.260033]
["bitfinex","BTCUSD",1727928316763,0.260003,61538.0,61533.0,0.13001]
["bitfinex","BTCUSD",1727928316764,0.130001,61538.0,61533.0,0.13001]
["bitfinex","BTCUSD",1727928317008,0.130003,61537.0,61531.0,0.130013]
["bitfinex","BTCUSD",1727928317250,0.130003,61537.0,61533.0,0.130011]
["bitfinex","BTCUSD",1727928317734,0.130003,61537.0,61534.0,0.001]
["bitfinex","BTCUSD",1727928317986,0.130003,61537.0,61533.0,0.130011]
["bitfinex","BTCUSD",1727928318231,0.130001,61538.0,61534.0,0.130009]
["bitfinex","BTCUSD",1727928318963,0.025477,61540.0,61532.0,0.260027]
["bitfinex","BTCUSD",1727928319257,0.130003,61537.0,61532.0,0.260027]
["bitfinex","BTCUSD",1727928319527,0.025477,61540.0,61530.0,0.260035]
["bitfinex","BTCUSD",1727928319528,0.025477,61540.0,61535.0,0.260014]
["bitfinex","BTCUSD",1727928319766,0.025477,61540.0,61539.0,0.129998]
["bitfinex","BTCUSD",1727928320470,0.027477,61540.0,61539.0,0.129998]
["bitfinex","BTCUSD",1727928320693,0.025477,61540.0,61539.0,0.129998]
["bitfinex","BTCUSD",1727928320926,0.025477,61540.0,61539.0,0.13824763]
["bitfinex","BTCUSD",1727928321157,0.025477,61540.0,61539.0,0.21644763]
["bitfinex","BTCUSD",1727928322757,0.025477,61540.0,61539.0,0.21144763]
["bitfinex","BTCUSD",1727928323038,0.025477,61540.0,61539.0,0.22144763]
["bitfinex","BTCUSD",1727928323269,0.026477,61540.0,61539.0,0.151998]
["bitfinex","BTCUSD",1727928328020,0.156473,61540.0,61539.0,0.022]
["bitfinex","BTCUSD",1727928328511,0.130996,61540.0,61539.0,0.022]
["bitfinex","BTCUSD",1727928328747,0.130996,61540.0,61539.0,0.012]
["bitfinex","BTCUSD",1727928329213,0.130996,61540.0,61539.0,0.014]
["bitfinex","BTCUSD",1727928329678,0.15647417,61540.0,61539.0,0.014]
["bitfinex","BTCUSD",1727928329902,0.15547417,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1727928330356,0.15547417,61540.0,61539.0,0.005]
["bitfinex","BTCUSD",1727928330580,0.130003,61537.0,61533.0,0.13001]
["bitfinex","BTCUSD",1727928331743,0.260002,61538.0,61529.0,0.001636]
["bitfinex","BTCUSD",1727928331968,0.01302948,61536.0,61533.0,0.13001]
["bitfinex","BTCUSD",1727928332194,0.01302948,61536.0,61533.0,0.131646]
["bitfinex","BTCUSD",1727928333073,0.01302948,61536.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727928334242,0.01302948,61536.0,61534.0,0.132008]
["bitfinex","BTCUSD",1727928334948,0.01302948,61536.0,61534.0,0.133008]
["bitfinex","BTCUSD",1727928336274,0.01302948,61536.0,61534.0,0.003]
["bitfinex","BTCUSD",1727928336494,0.130007,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1727928336717,0.01302948,61536.0,61534.0,0.003]
["bitfinex","BTCUSD",1727928336971,0.00989679,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1727928337197,0.13990379,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1727928337422,0.13990379,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1727928337648,0.13990379,61535.0,61533.0,0.001636]
["bitfinex","BTCUSD",1727928337857,0.13990379,61535.0,61534.0,0.005]
["bitfinex","BTCUSD",1727928338322,0.00989679,61535.0,61534.0,0.005]
["bitfinex","BTCUSD",1727928338608,0.13990379,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1727928339224,0.13990379,61535.0,61533.0,0.003636]
["bitfinex","BTCUSD",1727928339447,0.13990379,61535.0,61533.0,0.001636]
["bitfinex","BTCUSD",1727928339668,0.16538317,61535.0,61533.0,0.004636]
["bitfinex","BTCUSD",1727928339955,0.16538317,61535.0,61533.0,0.001636]
["bitfinex","BTCUSD",1727928340200,0.16538317,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1727928340400,0.16538317,61535.0,61533.0,0.001636]
["bitfinex","BTCUSD",1727928340640,0.45650578,61534.0,61533.0,0.001636]
["bitfinex","BTCUSD",1727928340883,0.312009,61534.0,61533.0,0.004636]
["bitfinex","BTCUSD",1727928341107,0.32188393,61534.0,61533.0,0.001636]
["bitfinex","BTCUSD",1727928341768,0.32188393,61534.0,61533.0,0.003636]
["bitfinex","BTCUSD",1727928342203,0.32188393,61534.0,61533.0,0.001636]
["bitfinex","BTCUSD",1727928342670,0.32188393,61534.0,61533.0,0.002636]
["bitfinex","BTCUSD",1727928343558,0.33188393,61534.0,61533.0,0.003636]
["bitfinex","BTCUSD",1727928344687,0.44262241,61534.0,61533.0,0.003636]
["bitfinex","BTCUSD",1727928345113,0.44462241,61534.0,61533.0,0.003636]
["bitfinex","BTCUSD",1727928345327,0.42818393,61534.0,61533.0,0.003636]
["bitfinex","BTCUSD",1727928345545,0.45118393,61534.0,61533.0,0.003636]
["bitfinex","BTCUSD",1727928345985,2.23650693,61534.0,61533.0,0.003636]
["bitfinex","BTCUSD",1727928346468,0.36418188,61530.0,61529.0,0.001636]
["bitfinex","BTCUSD",1727928346688,0.66606859,61530.0,61529.0,0.001636]
["bitfinex","BTCUSD",1727928346909,0.6790074,61530.0,61529.0,0.001636]
["bitfinex","BTCUSD",1727928347617,0.7020074,61530.0,61529.0,0.001636]
["bitfinex","BTCUSD",1727928347864,0.75051863,61530.0,61529.0,0.001636]
["bitfinex","BTCUSD",1727928348080,0.75051863,61530.0,61529.0,0.002636]
["bitfinex","BTCUSD",1727928348081,0.7060074,61530.0,61529.0,0.002636]
["bitfinex","BTCUSD",1727928348304,0.77877425,61530.0,61529.0,0.002636]
["bitfinex","BTCUSD",1727928348552,0.77477425,61530.0,61529.0,0.001636]
["bitfinex","BTCUSD",1727928349029,0.025,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928349251,0.424528,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928349460,0.55669288,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928349684,0.62949985,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928349927,0.6295057,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928350201,0.79269241,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928350474,0.8164036,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928350724,0.84189335,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928351464,0.85589335,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928351670,0.84189335,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928351931,0.67870664,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928352178,0.65442516,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928352680,0.59189382,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928353164,0.60589382,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928353410,0.65441075,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928353678,0.81759746,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928353922,0.76908053,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928354599,0.78308053,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928357700,0.75759078,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928360823,0.78308108,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928361705,0.78574569,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928363360,0.69364569,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928364684,0.53045898,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928365131,0.50745898,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928367313,0.40205898,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928367538,0.64655576,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928367765,0.45305898,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928367996,0.6847914,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928368433,0.6707914,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928369567,0.6567914,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928369784,0.6707914,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928370210,0.71930833,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928370912,0.73330833,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928371131,0.6707914,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928371804,0.6847914,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928372058,0.6707914,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928372276,0.72960422,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928372499,0.6847914,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928373164,0.75758645,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928374269,0.6847914,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928374508,0.6593011,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928374985,0.6847904,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928375198,0.78188992,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928377163,0.3188931,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928377386,0.34446412,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928377608,0.1958931,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928378450,0.1818931,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928378801,0.1818931,61525.0,61524.0,0.078936]
["bitfinex","BTCUSD",1727928379045,0.1818931,61525.0,61524.0,0.171236]
["bitfinex","BTCUSD",1727928379299,0.1798931,61525.0,61524.0,0.171236]
["bitfinex","BTCUSD",1727928379557,0.1678931,61525.0,61524.0,0.171236]
["bitfinex","BTCUSD",1727928379820,0.1748931,61525.0,61524.0,0.171236]
["bitfinex","BTCUSD",1727928380078,0.2678931,61525.0,61524.0,0.171236]
["bitfinex","BTCUSD",1727928380333,0.2708931,61525.0,61524.0,0.171236]
["bitfinex","BTCUSD",1727928380841,0.2768931,61525.0,61524.0,0.171236]
["bitfinex","BTCUSD",1727928381371,0.2708931,61525.0,61524.0,0.171236]
["bitfinex","BTCUSD",1727928381899,0.41105798,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928382185,0.40005798,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928382413,0.40605798,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928382662,0.41305798,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928383157,0.42005798,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928383873,0.41405798,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928384102,0.39456868,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928384346,0.4431397,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928385155,0.46742251,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928386085,0.33543138,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928386302,0.33546312,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928386954,0.36094893,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928387388,0.2624038,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928387607,0.33547276,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928388524,0.2624038,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928388741,0.33548015,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928388954,0.2624038,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928389403,0.35950332,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928390781,0.38498888,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928391004,0.28788936,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928391257,0.38535264,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928391703,0.36098262,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928391926,0.36098242,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928392141,0.28788936,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928392374,0.36097945,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928392826,0.28788936,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928393065,0.36097953,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928394050,0.42005424,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928394282,0.54188335,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928395203,0.51749528,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928395432,0.42005424,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928395674,0.54188335,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928395881,0.78638013,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928396115,0.42205424,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928397722,0.44505424,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928397941,0.50106657,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928398173,0.47558101,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928398616,0.41756868,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928399045,0.2624038,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928401293,0.40971629,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928402170,0.28789039,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928402385,0.40972248,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928402611,0.28789039,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928403496,0.40972988,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928403920,0.54189335,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928404209,0.42005527,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928405657,0.77105205,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928405870,0.67274205,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928407625,0.64725546,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928409425,0.50106868,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928410845,0.59133353,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928411083,0.44505646,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928411310,0.44305646,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928411543,0.44505646,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928411775,0.44305646,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928412022,0.56634141,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928412248,0.42005646,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928414286,0.56634141,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928414410,0.54085363,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928415066,0.39456868,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928415995,0.54088066,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928416637,0.39456868,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928417498,0.42005566,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928418545,0.28789078,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928420283,0.43427266,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928420499,0.42005566,61525.0,61524.0,0.001636]
["bitfinex","BTCUSD",1727928422932,0.42005566,61525.0,61507.0,0.260132]
["bitfinex","BTCUSD",1727928422933,0.1,61520.0,61507.0,0.260132]
["bitfinex","BTCUSD",1727928423160,0.130056,61512.0,61509.0,0.130061]
["bitfinex","BTCUSD",1727928423349,0.130056,61512.0,61505.0,0.260139]
["bitfinex","BTCUSD",1727928423569,0.02548802,61512.0,61508.0,0.130064]
["bitfinex","BTCUSD",1727928424903,0.02548802,61512.0,61503.0,0.130073]
["bitfinex","BTCUSD",1727928424904,0.130064,61508.0,61503.0,0.130073]
["bitfinex","BTCUSD",1727928425355,0.30894045,61511.0,61501.0,0.260158]
["bitfinex","BTCUSD",1727928425605,0.260126,61509.0,61499.0,0.001636]
["bitfinex","BTCUSD",1727928425832,0.130071,61505.0,61500.0,0.60238]
["bitfinex","BTCUSD",1727928426070,0.130073,61504.0,61501.0,0.1736]
["bitfinex","BTCUSD",1727928426528,0.15556306,61504.0,61501.0,0.1736]
["bitfinex","BTCUSD",1727928426937,0.0105793,61503.0,61501.0,0.1736]
["bitfinex","BTCUSD",1727928427364,0.0105793,61503.0,61501.0,0.303678]
["bitfinex","BTCUSD",1727928428497,0.0115793,61503.0,61501.0,0.303678]
["bitfinex","BTCUSD",1727928428919,0.0125793,61503.0,61501.0,0.303678]
["bitfinex","BTCUSD",1727928432862,0.0125793,61503.0,61501.0,0.1736]
["bitfinex","BTCUSD",1727928433237,0.0125793,61503.0,61502.0,0.130077]
["bitfinex","BTCUSD",1727928433440,0.0125793,61503.0,61502.0,0.44009317]
["bitfinex","BTCUSD",1727928433657,0.04883043,61517.0,61513.0,0.251353]
["bitfinex","BTCUSD",1727928433883,0.24449678,61519.0,61513.0,0.33822402]
["bitfinex","BTCUSD",1727928434112,0.24449678,61519.0,61518.0,0.171743]
["bitfinex","BTCUSD",1727928434341,0.24449678,61526.0,61524.0,0.13003]
["bitfinex","BTCUSD",1727928434342,0.29369148,61526.0,61524.0,0.13003]
["bitfinex","BTCUSD",1727928434557,0.29369148,61526.0,61524.0,0.29650102]
["bitfinex","BTCUSD",1727928434772,0.24449678,61526.0,61524.0,0.29650102]
["bitfinex","BTCUSD",1727928435017,0.02629998,61525.0,61524.0,0.29650102]
["bitfinex","BTCUSD",1727928435684,0.03129998,61525.0,61524.0,0.34197296]
["bitfinex","BTCUSD",1727928436114,0.02629998,61525.0,61524.0,0.34197296]
["bitfinex","BTCUSD",1727928436352,0.02729998,61525.0,61524.0,0.34197296]
["bitfinex","BTCUSD",1727928436791,0.02829998,61525.0,61524.0,0.34197296]
["bitfinex","BTCUSD",1727928437523,0.02729998,61525.0,61524.0,0.34197296]
["bitfinex","BTCUSD",1727928438005,0.001819,61525.0,61524.0,0.35197296]
["bitfinex","BTCUSD",1727928438275,0.002819,61525.0,61524.0,0.35897296]
["bitfinex","BTCUSD",1727928438777,0.000819,61525.0,61524.0,0.34197296]
["bitfinex","BTCUSD",1727928439035,0.002819,61525.0,61524.0,0.35997296]
["bitfinex","BTCUSD",1727928440810,0.002819,61525.0,61524.0,0.52315967]
["bitfinex","BTCUSD",1727928441270,0.002819,61525.0,61524.0,0.62165967]
["bitfinex","BTCUSD",1727928441499,0.000818,61528.0,61527.0,0.208324]
["bitfinex","BTCUSD",1727928441735,0.000818,61528.0,61527.0,0.37151071]
["bitfinex","BTCUSD",1727928442185,0.02629668,61528.0,61527.0,0.37151071]
["bitfinex","BTCUSD",1727928443197,0.02729668,61528.0,61527.0,0.37851071]
["bitfinex","BTCUSD",1727928443867,0.02829668,61528.0,61527.0,0.38751071]
["bitfinex","BTCUSD",1727928446339,0.000818,61533.0,61532.0,0.206313]
["bitfinex","BTCUSD",1727928446569,0.000818,61533.0,61532.0,0.63352267]
["bitfinex","BTCUSD",1727928447521,0.000818,61533.0,61532.0,0.63752267]
["bitfinex","BTCUSD",1727928447953,0.001818,61533.0,61532.0,0.64752267]
["bitfinex","BTCUSD",1727928448443,0.002818,61533.0,61532.0,0.49333596]
["bitfinex","BTCUSD",1727928449108,0.002818,61533.0,61532.0,0.39423596]
["bitfinex","BTCUSD",1727928449825,0.001818,61533.0,61532.0,0.38523596]
["bitfinex","BTCUSD",1727928450284,0.001818,61533.0,61532.0,0.39923596]
["bitfinex","BTCUSD",1727928450722,0.000818,61533.0,61532.0,0.37123596]
["bitfinex","BTCUSD",1727928450942,0.02729436,61533.0,61532.0,0.39923596]
["bitfinex","BTCUSD",1727928451589,0.02729436,61533.0,61532.0,0.38523596]
["bitfinex","BTCUSD",1727928453697,0.02829436,61533.0,61532.0,0.39923596]
["bitfinex","BTCUSD",1727928454131,0.02729436,61533.0,61532.0,0.38523596]
["bitfinex","BTCUSD",1727928454602,0.02829436,61533.0,61532.0,0.39923596]
["bitfinex","BTCUSD",1727928457815,0.002818,61533.0,61532.0,0.39923596]
["bitfinex","BTCUSD",1727928460212,0.002818,61533.0,61491.0,0.09635891]
["bitfinex","BTCUSD",1727928460213,0.09078719,61494.0,61491.0,0.09635891]
["bitfinex","BTCUSD",1727928460448,0.430996,61493.0,61477.0,0.001636]
["bitfinex","BTCUSD",1727928460691,0.57832089,61493.0,61477.0,0.001636]
["bitfinex","BTCUSD",1727928460918,0.57832089,61493.0,61491.0,0.2755055]
["bitfinex","BTCUSD",1727928460919,0.44397793,61493.0,61491.0,0.2755055]
["bitfinex","BTCUSD",1727928461161,0.44397793,61493.0,61485.0,0.58900886]
["bitfinex","BTCUSD",1727928461162,0.15807793,61493.0,61492.0,0.43382348]
["bitfinex","BTCUSD",1727928461637,0.15807793,61493.0,61492.0,0.43482348]
["bitfinex","BTCUSD",1727928461922,0.25807793,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928462346,0.26607793,61493.0,61492.0,0.002636]
["bitfinex","BTCUSD",1727928462841,0.29157731,61493.0,61492.0,0.002636]
["bitfinex","BTCUSD",1727928463061,0.29257731,61493.0,61492.0,0.002636]
["bitfinex","BTCUSD",1727928463508,0.28357731,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928463970,0.30157731,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928464188,0.29157731,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928464406,0.28357731,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928464631,0.26007793,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928465085,0.26307793,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928465305,0.26007793,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928466089,0.25807793,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928466309,0.26507793,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928466837,0.26585293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928467115,0.27285293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928467617,0.28335255,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928467819,0.29835255,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928468092,0.30035255,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928468695,0.27485293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928468849,0.30035269,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928469067,0.29335269,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928469260,0.29085293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928469499,0.29785293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928470117,0.29085293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928470322,0.30485293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928470552,0.29685293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928470784,0.30485293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928470997,0.29085293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928471175,0.28285293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928471335,0.29685293,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928471746,0.41782622,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928471954,0.44332981,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928472154,0.45732981,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928472500,0.33635652,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928474132,0.33594464,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928474534,0.33676364,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928474741,0.33680393,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928475616,0.33676364,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928475818,0.461728,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928476026,0.33676364,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928477269,0.31126005,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928480440,0.33676375,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928484063,0.33876375,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928484688,0.33676375,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928484914,0.31376375,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928485366,0.28826005,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928488898,0.31376305,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928491844,0.29976305,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928492278,0.19976305,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928492519,0.06966705,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928493206,0.08366705,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928493451,0.04366705,61493.0,61492.0,0.30718621]
["bitfinex","BTCUSD",1727928493689,0.031322,61493.0,61492.0,0.303934]
["bitfinex","BTCUSD",1727928493888,0.033322,61493.0,61492.0,0.303934]
["bitfinex","BTCUSD",1727928494747,0.037322,61493.0,61492.0,0.303934]
["bitfinex","BTCUSD",1727928495394,0.031322,61493.0,61492.0,0.303934]
["bitfinex","BTCUSD",1727928495632,0.032322,61493.0,61492.0,0.303934]
["bitfinex","BTCUSD",1727928496049,0.031322,61493.0,61492.0,0.303934]
["bitfinex","BTCUSD",1727928496285,0.032322,61493.0,61492.0,0.303934]
["bitfinex","BTCUSD",1727928496539,0.002819,61493.0,61492.0,0.30718584]
["bitfinex","BTCUSD",1727928496966,0.003819,61493.0,61492.0,0.30718584]
["bitfinex","BTCUSD",1727928497199,0.003819,61493.0,61492.0,0.303934]
["bitfinex","BTCUSD",1727928497625,0.001819,61493.0,61492.0,0.303934]
["bitfinex","BTCUSD",1727928498070,0.002819,61493.0,61492.0,0.303934]
["bitfinex","BTCUSD",1727928499779,0.02831425,61493.0,61492.0,0.303934]
["bitfinex","BTCUSD",1727928504536,0.02831425,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928504537,0.03331425,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928505442,0.16841025,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928505661,0.18251064,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928506530,0.18751064,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928506773,0.16201539,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928507870,0.16101539,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928508356,0.16201539,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928508790,0.16101539,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928509029,0.16201539,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928509243,0.16101539,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928509469,0.18651385,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928509702,0.18851385,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928509947,0.18651385,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928510157,0.19051385,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928516158,0.16501539,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928519170,0.19051424,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928519887,0.06041824,61493.0,61492.0,0.001636]
["bitfinex","BTCUSD",1727928520548,0.05941824,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928520748,0.03331785,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928520993,0.03431785,61493.0,61492.0,0.13280914]
["bitfinex","BTCUSD",1727928521191,0.03431785,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928521402,0.03131785,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928521823,0.03231785,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928522027,0.03131785,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928522447,0.03231785,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928522665,0.03131785,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928523093,0.03231785,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928523533,0.03331785,61493.0,61492.0,0.131734]
["bitfinex","BTCUSD",1727928524154,0.03231785,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928524382,0.03331785,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928524787,0.03331785,61493.0,61492.0,0.13419189]
["bitfinex","BTCUSD",1727928525212,0.03231785,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928525645,0.03331785,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928525867,0.04331785,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928526093,0.18474609,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928527207,0.18374609,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928528035,0.18474609,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928529663,0.15924724,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928532308,0.02915124,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928532554,0.147915,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928532789,0.15950448,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928534100,0.05490575,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928534741,0.05490575,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928534742,0.04490575,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928534976,0.04490575,61493.0,61492.0,0.13218652]
["bitfinex","BTCUSD",1727928535226,0.03331627,61493.0,61492.0,0.13218652]
["bitfinex","BTCUSD",1727928535436,0.03831627,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928535877,0.02440811,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928536091,0.02940811,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928536938,0.017819,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928538885,0.04331556,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928539360,0.05490352,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928540207,0.05690352,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928540419,0.04990352,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928540627,0.04490352,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928540838,0.04490352,61493.0,61492.0,0.13403354]
["bitfinex","BTCUSD",1727928540839,0.03331556,61493.0,61492.0,0.13403354]
["bitfinex","BTCUSD",1727928545614,0.03331556,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928545855,0.04494552,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928546084,0.18504152,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928546321,0.02935796,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928546558,0.15945396,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928546801,0.02935796,61493.0,61492.0,0.0008418]
["bitfinex","BTCUSD",1727928548517,0.02935796,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928549518,0.04322454,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928550594,0.05485382,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928551283,0.04485382,61493.0,61492.0,0.13401069]
["bitfinex","BTCUSD",1727928551515,0.03322454,61493.0,61492.0,0.13401069]
["bitfinex","BTCUSD",1727928553932,0.03322454,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928554150,0.04487471,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928554772,0.03322454,61493.0,61492.0,0.13403281]
["bitfinex","BTCUSD",1727928555617,0.03322454,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928556046,0.03322454,61493.0,61492.0,0.13314805]
["bitfinex","BTCUSD",1727928556285,0.03322454,61493.0,61492.0,0.1309398]
["bitfinex","BTCUSD",1727928556518,0.03322454,61493.0,61492.0,0.13419184]
["bitfinex","BTCUSD",1727928556519,0.007728,61493.0,61492.0,0.13419184]
["bitfinex","BTCUSD",1727928557389,0.007728,61493.0,61492.0,0.2665348]
["bitfinex","BTCUSD",1727928559235,0.007728,61493.0,61492.0,0.26328276]
["bitfinex","BTCUSD",1727928559671,0.03322422,61493.0,61492.0,0.26328276]
["bitfinex","BTCUSD",1727928559890,0.007728,61493.0,61492.0,0.26328276]
["bitfinex","BTCUSD",1727928560106,0.03322422,61493.0,61492.0,0.26328276]
["bitfinex","BTCUSD",1727928561629,0.03322422,61493.0,61492.0,0.52592266]
["bitfinex","BTCUSD",1727928561630,0.02822422,61493.0,61492.0,0.52592266]
["bitfinex","BTCUSD",1727928561852,0.005,61500.0,61499.0,0.390249]
["bitfinex","BTCUSD",1727928562310,0.005,61502.0,61501.0,0.210679]
["bitfinex","BTCUSD",1727928562576,0.005,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928563470,0.0304924,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928565014,0.0284924,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928565296,0.0334924,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928565749,0.0284924,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928565969,0.0334924,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928567068,0.0284924,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928567276,0.0334924,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928570344,0.0284924,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928570592,0.0334924,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928574167,0.0284924,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928574406,0.0334924,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928577406,0.0343114,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928579475,0.0333114,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928579688,0.0343114,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928579907,0.0293114,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928580130,0.0343114,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928580360,0.0323114,61502.0,61501.0,0.34302196]
["bitfinex","BTCUSD",1727928580870,0.0323114,61502.0,61501.0,0.34402196]
["bitfinex","BTCUSD",1727928581078,0.0333114,61502.0,61501.0,0.34402196]
["bitfinex","BTCUSD",1727928581522,0.0323114,61502.0,61501.0,0.34402196]
["bitfinex","BTCUSD",1727928581969,0.0333114,61502.0,61501.0,0.34402196]
["bitfinex","BTCUSD",1727928583741,0.0333114,61502.0,61501.0,0.29859432]
["bitfinex","BTCUSD",1727928584153,0.0283114,61502.0,61501.0,0.29859432]
["bitfinex","BTCUSD",1727928584367,0.0333114,61502.0,61501.0,0.29859432]
["bitfinex","BTCUSD",1727928585507,0.0333114,61502.0,61501.0,0.30166455]
["bitfinex","BTCUSD",1727928585726,0.14611593,61526.0,61511.0,0.130058]
["bitfinex","BTCUSD",1727928585727,0.01,61520.0,61511.0,0.130058]
["bitfinex","BTCUSD",1727928585935,0.05070531,61524.0,61511.0,0.47101576]
["bitfinex","BTCUSD",1727928585936,0.005,61523.0,61511.0,0.47101576]
["bitfinex","BTCUSD",1727928586171,0.005,61523.0,61522.0,0.130034]
["bitfinex","BTCUSD",1727928586401,0.25393219,61529.0,61522.0,0.130034]
["bitfinex","BTCUSD",1727928586402,0.054736,61524.0,61523.0,0.130032]
["bitfinex","BTCUSD",1727928586659,0.005,61524.0,61523.0,0.21694732]
["bitfinex","BTCUSD",1727928587744,0.005,61524.0,61523.0,0.26237844]
["bitfinex","BTCUSD",1727928587952,0.006,61524.0,61523.0,0.26337844]
["bitfinex","BTCUSD",1727928589019,0.007,61524.0,61523.0,0.26937844]
["bitfinex","BTCUSD",1727928589232,0.03248406,61524.0,61523.0,0.26937844]
["bitfinex","BTCUSD",1727928589869,0.03248406,61524.0,61523.0,0.137032]
["bitfinex","BTCUSD",1727928590074,0.03330206,61524.0,61523.0,0.137032]
["bitfinex","BTCUSD",1727928591823,0.17333206,61524.0,61523.0,0.007]
["bitfinex","BTCUSD",1727928592321,0.26683837,61524.0,61523.0,0.007]
["bitfinex","BTCUSD",1727928592756,0.26883837,61524.0,61523.0,0.007]
["bitfinex","BTCUSD",1727928593190,0.26783837,61524.0,61523.0,0.006]
["bitfinex","BTCUSD",1727928593415,0.26783837,61524.0,61523.0,0.009]
["bitfinex","BTCUSD",1727928593623,0.13680837,61524.0,61512.0,0.260109]
["bitfinex","BTCUSD",1727928593833,0.002,61516.0,61512.0,0.260109]
["bitfinex","BTCUSD",1727928594242,0.01180608,61515.0,61514.0,0.13005]
["bitfinex","BTCUSD",1727928595125,0.02748702,61516.0,61513.0,0.260107]
["bitfinex","BTCUSD",1727928595372,0.02848702,61516.0,61515.0,0.130049]
["bitfinex","BTCUSD",1727928595589,0.02648702,61516.0,61515.0,0.130049]
["bitfinex","BTCUSD",1727928596731,0.02548702,61516.0,61515.0,0.130049]
["bitfinex","BTCUSD",1727928597417,0.02548702,61516.0,61515.0,0.005]
["bitfinex","BTCUSD",1727928597650,0.02548702,61516.0,61515.0,0.135049]
["bitfinex","BTCUSD",1727928597865,0.02648702,61516.0,61515.0,0.140049]
["bitfinex","BTCUSD",1727928600381,0.02848702,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928600596,0.02848702,61516.0,61515.0,0.140049]
["bitfinex","BTCUSD",1727928601257,0.03832584,61516.0,61515.0,0.140049]
["bitfinex","BTCUSD",1727928602166,0.04114384,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928602443,0.04114384,61516.0,61515.0,0.140049]
["bitfinex","BTCUSD",1727928602865,0.04114384,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928603121,0.04114384,61516.0,61515.0,0.140049]
["bitfinex","BTCUSD",1727928605135,0.18619084,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928611234,0.05614384,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928611465,0.18619084,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928620983,0.18291213,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928621217,0.16070382,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928632629,0.20943244,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928633161,0.2094427,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928633695,0.23382753,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928634691,0.16070382,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928635365,0.23384019,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928635613,0.20945988,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1727928635914,0.07742329,61516.0,61515.0,0.140049]
["bitfinex","BTCUSD",1727928636183,0.01365682,61516.0,61515.0,0.30315356]
["bitfinex","BTCUSD",1727928636459,0.01365682,61516.0,61515.0,0.39595356]
["bitfinex","BTCUSD",1727928636460,0.01782925,61516.0,61515.0,0.39595356]
["bitfinex","BTCUSD",1727928636744,0.001818,61516.0,61515.0,0.39595356]
["bitfinex","BTCUSD",1727928637236,0.001818,61516.0,61515.0,0.0862]
["bitfinex","BTCUSD",1727928637237,0.006818,61516.0,61515.0,0.0862]
["bitfinex","BTCUSD",1727928637499,0.008818,61516.0,61515.0,0.0862]
["bitfinex","BTCUSD",1727928637736,0.02484347,61516.0,61515.0,0.0812]
["bitfinex","BTCUSD",1727928637992,0.02584347,61516.0,61515.0,0.219249]
["bitfinex","BTCUSD",1727928638233,0.02484347,61516.0,61515.0,0.211249]
["bitfinex","BTCUSD",1727928638488,0.02484347,61516.0,61515.0,0.212885]
["bitfinex","BTCUSD",1727928638746,0.15889047,61516.0,61515.0,0.081836]
["bitfinex","BTCUSD",1727928638989,0.16389047,61516.0,61515.0,0.005636]
["bitfinex","BTCUSD",1727928639240,0.16489047,61516.0,61515.0,0.014636]
["bitfinex","BTCUSD",1727928639723,0.16389047,61516.0,61515.0,0.005636]
["bitfinex","BTCUSD",1727928639965,0.16389047,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928641496,0.23705109,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928641739,0.16389047,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928642469,0.26143796,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928646439,0.16389047,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928647714,0.28590487,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928650581,0.16389047,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928662760,0.16393565,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928662970,0.16389047,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928663182,0.16393859,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928663408,0.16389047,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928663623,0.16393859,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928663833,0.16389047,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928664050,0.16393859,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928664270,0.16389047,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928666039,0.28593163,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928666757,0.28597387,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928667193,0.28593163,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928669386,0.28597387,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928669603,0.28593163,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928669811,0.28597357,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928670022,0.28593163,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928670251,0.28598532,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928670466,0.28593163,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928670681,0.27993438,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928672429,0.15789322,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928672637,0.25552317,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928674010,0.15789322,61516.0,61515.0,0.009636]
["bitfinex","BTCUSD",1727928674225,0.15789322,61516.0,61515.0,0.085736]
["bitfinex","BTCUSD",1727928674226,0.12447677,61516.0,61515.0,0.085736]
["bitfinex","BTCUSD",1727928674453,0.01084622,61516.0,61515.0,0.30270898]
["bitfinex","BTCUSD",1727928674684,0.01930887,61516.0,61515.0,0.30270898]
["bitfinex","BTCUSD",1727928674905,0.005818,61516.0,61515.0,0.30270898]
["bitfinex","BTCUSD",1727928675116,0.01926703,61516.0,61515.0,0.30270898]
["bitfinex","BTCUSD",1727928675556,0.005818,61516.0,61515.0,0.30270898]
["bitfinex","BTCUSD",1727928676043,0.007818,61516.0,61515.0,0.30270898]
["bitfinex","BTCUSD",1727928676738,0.02297567,61516.0,61515.0,0.30270898]
["bitfinex","BTCUSD",1727928676962,0.007818,61516.0,61515.0,0.30270898]
["bitfinex","BTCUSD",1727928677634,0.007818,61516.0,61515.0,0.29870898]
["bitfinex","BTCUSD",1727928677861,0.007818,61516.0,61515.0,0.29470898]
["bitfinex","BTCUSD",1727928678103,0.02166445,61516.0,61515.0,0.29870898]
["bitfinex","BTCUSD",1727928678330,0.02166445,61516.0,61515.0,0.211785]
["bitfinex","BTCUSD",1727928678331,0.0229772,61516.0,61515.0,0.211785]
["bitfinex","BTCUSD",1727928678988,0.0229772,61516.0,61515.0,0.217785]
["bitfinex","BTCUSD",1727928680550,0.0329772,61516.0,61515.0,0.087736]
["bitfinex","BTCUSD",1727928680779,0.1630242,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928681657,0.147865,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928681864,0.16308684,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928687501,0.03303984,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928688129,0.16308684,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928688352,0.03303984,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928688571,0.16308684,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928690350,0.03303984,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928690768,0.16308684,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928693948,0.21189495,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928694597,0.08184795,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928694820,0.21189495,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928695471,0.16308684,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928695890,0.21189495,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928696313,0.16308684,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928697173,0.21188598,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928697630,0.08183898,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928697863,0.21188598,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928698279,0.16308684,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928699137,0.03303984,61516.0,61515.0,0.011636]
["bitfinex","BTCUSD",1727928700447,0.04880225,61518.0,61515.0,0.43750493]
["bitfinex","BTCUSD",1727928700670,0.000818,61533.0,61532.0,0.130013]
["bitfinex","BTCUSD",1727928700899,0.000818,61533.0,61532.0,0.337013]
["bitfinex","BTCUSD",1727928701133,0.000818,61533.0,61532.0,0.54693698]
["bitfinex","BTCUSD",1727928701364,0.010818,61558.0,61554.0,0.129967]
["bitfinex","BTCUSD",1727928701590,0.005819,61555.0,61554.0,0.29989098]
["bitfinex","BTCUSD",1727928701802,0.005819,61555.0,61554.0,0.212967]
["bitfinex","BTCUSD",1727928702021,0.005819,61555.0,61554.0,0.29989098]
["bitfinex","BTCUSD",1727928702655,0.013819,61555.0,61554.0,0.30089098]
["bitfinex","BTCUSD",1727928702859,0.015819,61555.0,61554.0,0.30589098]
["bitfinex","BTCUSD",1727928703060,0.013819,61555.0,61554.0,0.30589098]
["bitfinex","BTCUSD",1727928703280,0.008819,61555.0,61554.0,0.30913967]
["bitfinex","BTCUSD",1727928703488,0.008819,61555.0,61554.0,0.35439472]
["bitfinex","BTCUSD",1727928703699,0.008819,61555.0,61554.0,0.35114603]
["bitfinex","BTCUSD",1727928703908,0.000819,61555.0,61554.0,0.35014603]
["bitfinex","BTCUSD",1727928704144,0.000819,61555.0,61554.0,0.51433274]
["bitfinex","BTCUSD",1727928704373,0.000818,61558.0,61554.0,0.51433274]
["bitfinex","BTCUSD",1727928704374,0.000818,61558.0,61557.0,0.12996]
["bitfinex","BTCUSD",1727928704590,0.000818,61558.0,61557.0,0.29623332]
["bitfinex","BTCUSD",1727928704809,0.000818,61558.0,61557.0,0.32883332]
["bitfinex","BTCUSD",1727928705045,0.000818,61558.0,61557.0,0.32574671]
["bitfinex","BTCUSD",1727928705542,0.000818,61558.0,61557.0,0.33374671]
["bitfinex","BTCUSD",1727928705753,0.000818,61558.0,61557.0,0.32574671]
["bitfinex","BTCUSD",1727928705949,0.000818,61558.0,61557.0,0.34874671]
["bitfinex","BTCUSD",1727928707035,0.000818,61558.0,61557.0,0.36274671]
["bitfinex","BTCUSD",1727928707458,0.000818,61558.0,61557.0,0.34874671]
["bitfinex","BTCUSD",1727928707692,0.001818,61558.0,61557.0,0.37674671]
["bitfinex","BTCUSD",1727928708169,0.000818,61558.0,61557.0,0.36274671]
["bitfinex","BTCUSD",1727928708408,0.001818,61558.0,61557.0,0.34414671]
["bitfinex","BTCUSD",1727928708623,0.001818,61558.0,61557.0,0.33014671]
["bitfinex","BTCUSD",1727928708838,0.000818,61558.0,61557.0,0.33014671]
["bitfinex","BTCUSD",1727928709264,0.001818,61558.0,61557.0,0.34414671]
["bitfinex","BTCUSD",1727928709479,0.001818,61558.0,61557.0,0.32114671]
["bitfinex","BTCUSD",1727928710123,0.001818,61558.0,61557.0,0.30714671]
["bitfinex","BTCUSD",1727928710356,0.146776,61558.0,61557.0,0.028]
["bitfinex","BTCUSD",1727928710579,0.15987642,61558.0,61557.0,0.028]
["bitfinex","BTCUSD",1727928711240,0.15987642,61558.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928711241,0.002,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928711471,0.131965,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928711726,0.141965,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928712575,0.142965,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928713681,0.143965,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928714112,0.15791493,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928714558,0.15891493,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928714771,0.15791493,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928714984,0.02794993,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928715197,0.02894993,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928715409,0.15891493,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928718503,0.15791493,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928718917,0.15891493,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928721708,0.15946607,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928724219,0.15846607,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928724445,0.15946607,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928724656,0.16146607,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928727404,0.26146607,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928727633,0.25991493,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928728104,0.26591493,61555.0,61554.0,0.002636]
["bitfinex","BTCUSD",1727928728329,0.26591493,61555.0,61554.0,0.003636]
["bitfinex","BTCUSD",1727928728573,0.27291493,61555.0,61554.0,0.003636]
["bitfinex","BTCUSD",1727928728765,0.27291493,61555.0,61554.0,0.002636]
["bitfinex","BTCUSD",1727928728766,0.26591493,61555.0,61554.0,0.002636]
["bitfinex","BTCUSD",1727928729469,0.25791493,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928730157,0.28091493,61555.0,61554.0,0.003636]
["bitfinex","BTCUSD",1727928730365,0.28091493,61555.0,61554.0,0.002636]
["bitfinex","BTCUSD",1727928730366,0.26691493,61555.0,61554.0,0.002636]
["bitfinex","BTCUSD",1727928730626,0.25791493,61555.0,61554.0,0.001636]
["bitfinex","BTCUSD",1727928730838,0.27191493,61555.0,61554.0,0.002636]
["bitfinex","BTCUSD",1727928731049,0.28091493,61555.0,61554.0,0.003636]
["bitfinex","BTCUSD",1727928732429,0.30391493,61555.0,61554.0,0.003636]
["bitfinex","BTCUSD",1727928732645,0.30673293,61555.0,61554.0,0.003636]
["bitfinex","BTCUSD",1727928733797,0.30673293,61555.0,61542.0,0.0490684]
["bitfinex","BTCUSD",1727928733798,0.002,61544.0,61542.0,0.0490684]
["bitfinex","BTCUSD",1727928734013,0.44259,61543.0,61542.0,0.0490684]
["bitfinex","BTCUSD",1727928734235,0.44259,61543.0,61541.0,0.24393219]
["bitfinex","BTCUSD",1727928734236,0.254992,61542.0,61541.0,0.24393219]
["bitfinex","BTCUSD",1727928734683,0.132007,61535.0,61534.0,0.24393219]
["bitfinex","BTCUSD",1727928734900,0.36418603,61535.0,61534.0,0.24393219]
["bitfinex","BTCUSD",1727928735118,0.38689219,61535.0,61534.0,0.24393219]
["bitfinex","BTCUSD",1727928735345,0.132022,61528.0,61527.0,0.24393219]
["bitfinex","BTCUSD",1727928735566,0.147022,61528.0,61527.0,0.24393219]
["bitfinex","BTCUSD",1727928735788,0.15972496,61528.0,61527.0,0.24393219]
["bitfinex","BTCUSD",1727928736064,0.132036,61521.0,61520.0,0.32473219]
["bitfinex","BTCUSD",1727928736289,0.142036,61521.0,61520.0,0.32473219]
["bitfinex","BTCUSD",1727928736505,0.15473468,61521.0,61520.0,0.32473219]
["bitfinex","BTCUSD",1727928736694,0.137047,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928737160,0.14974368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928737426,0.01969668,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928737647,0.15974368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928737858,0.15774368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928738483,0.15974368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928739409,0.15974368,61516.0,61515.0,0.002636]
["bitfinex","BTCUSD",1727928739912,0.15974368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928741275,0.16474368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928741974,0.15974368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928742232,0.16474368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928742457,0.16874368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928742668,0.16374368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928743149,0.16674368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928743580,0.15974368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928744023,0.16474368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928744237,0.16174368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928744681,0.16374368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928745619,0.16174368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928746266,0.16374368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928746966,0.16174368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928747203,0.15974368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928747434,0.16074368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928747643,0.16274368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928747868,0.16074368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928748291,0.16274368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928748762,0.16174368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928749270,0.16374368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928775387,0.36102491,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928775632,0.26374368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928778473,0.40966553,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928779628,0.26374368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928783458,0.16374368,61516.0,61515.0,0.080036]
["bitfinex","BTCUSD",1727928783681,0.28573337,61516.0,61515.0,0.080036]
["bitfinex","BTCUSD",1727928783892,0.16374368,61516.0,61515.0,0.080036]
["bitfinex","BTCUSD",1727928784110,0.2613328,61516.0,61515.0,0.080036]
["bitfinex","BTCUSD",1727928784573,0.16374368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928785077,0.28573337,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928785742,0.16374368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928791870,0.28576742,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928792112,0.16374368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928792340,0.26135847,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928792595,0.23695048,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928792795,0.23695036,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928793549,0.16374368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928793777,0.15974368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928793999,0.16374368,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928795605,0.23694665,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928795828,0.23694493,61516.0,61515.0,0.081336]
["bitfinex","BTCUSD",1727928796073,0.10689846,61516.0,61515.0,0.081336]
["bitfinex","BTCUSD",1727928796325,0.03169668,61516.0,61515.0,0.304585]
["bitfinex","BTCUSD",1727928796551,0.02969668,61516.0,61515.0,0.174536]
["bitfinex","BTCUSD",1727928796768,0.02769668,61516.0,61515.0,0.174536]
["bitfinex","BTCUSD",1727928797175,0.02869668,61516.0,61515.0,0.174536]
["bitfinex","BTCUSD",1727928797401,0.03069668,61516.0,61515.0,0.174536]
["bitfinex","BTCUSD",1727928797823,0.02769668,61516.0,61515.0,0.304585]
["bitfinex","BTCUSD",1727928798267,0.02769668,61516.0,61515.0,0.305585]
["bitfinex","BTCUSD",1727928798945,0.02869668,61516.0,61515.0,0.176536]
["bitfinex","BTCUSD",1727928800323,0.03069668,61516.0,61515.0,0.176536]
["bitfinex","BTCUSD",1727928802391,0.03069668,61516.0,61515.0,0.306585]
["bitfinex","BTCUSD",1727928803890,0.03069668,61516.0,61515.0,0.176536]
["bitfinex","BTCUSD",1727928804311,0.16074368,61516.0,61515.0,0.176536]
["bitfinex","BTCUSD",1727928804992,0.03069668,61516.0,61515.0,0.176536]
["bitfinex","BTCUSD",1727928812131,0.03069668,61516.0,61515.0,0.306585]
["bitfinex","BTCUSD",1727928813178,0.03069668,61516.0,61515.0,0.176536]
["bitfinex","BTCUSD",1727928813683,0.03069668,61516.0,61515.0,0.306585]
["bitfinex","BTCUSD",1727928813931,0.03069668,61516.0,61515.0,0.176536]
["bitfinex","BTCUSD",1727928814622,0.03069668,61516.0,61515.0,0.306585]
["bitfinex","BTCUSD",1727928815125,0.02869668,61516.0,61515.0,0.306585]
["bitfinex","BTCUSD",1727928815789,0.018,61516.0,61515.0,0.176536]
["bitfinex","BTCUSD",1727928816193,0.03059265,61516.0,61515.0,0.176536]
["bitfinex","BTCUSD",1727928817895,0.018,61516.0,61515.0,0.176536]
["bitfinex","BTCUSD",1727928819133,0.018,61516.0,61515.0,0.306585]
["bitfinex","BTCUSD",1727928820476,0.018,61516.0,61515.0,0.176536]
["bitfinex","BTCUSD",1727928820713,0.16063932,61516.0,61515.0,0.083336]
["bitfinex","BTCUSD",1727928820926,0.03059232,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928821138,0.16063932,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928821372,0.148047,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928821553,0.16063944,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928824363,0.23374215,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928825202,0.23377964,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928825668,0.20940655,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928826099,0.20940612,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928826329,0.20940623,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928827523,0.16063944,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928828404,0.23377964,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928829519,0.16063944,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928831487,0.25823049,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928831719,0.25823631,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928831957,0.16063944,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928832218,0.23383515,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928832439,0.23384198,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928832895,0.16063944,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928833171,0.67187714,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928833386,0.63045118,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928833601,0.57768659,61516.0,61515.0,0.003636]
["bitfinex","BTCUSD",1727928834023,0.57768659,61516.0,61515.0,0.002636]
["bitfinex","BTCUSD",1727928834024,0.57668659,61516.0,61515.0,0.002636]
["bitfinex","BTCUSD",1727928834240,0.57868659,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928834508,0.70961866,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928834724,0.54494495,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928834939,0.70362829,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928835151,0.71762829,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928835372,0.71758385,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928835820,0.70758385,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928836033,0.72158385,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928836493,0.52894495,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928836749,0.55694495,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928836979,0.72158385,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928837445,0.55694495,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928841787,0.55494495,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928842003,0.70112099,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928842468,0.55494495,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928842651,0.70110804,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928842895,0.55494495,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928843555,0.55694495,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928843769,0.70310827,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928844715,0.55694495,61516.0,61515.0,0.001636]
["bitfinex","BTCUSD",1727928845193,0.55694495,61516.0,61512.0,0.001636]
["bitfinex","BTCUSD",1727928845194,0.007,61504.0,61503.0,0.049376]
["bitfinex","BTCUSD",1727928845432,0.5861388,61504.0,61503.0,0.049376]
["bitfinex","BTCUSD",1727928845698,0.230077,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928845953,0.35898251,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928846671,0.35498251,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928847122,0.272077,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928847334,0.37298251,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928847766,0.41865794,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928847979,0.43265794,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928848707,0.56458723,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928848922,0.69466013,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928849401,0.59847248,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928849666,0.75734097,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928849935,0.62546276,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928850664,0.77129306,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928851761,0.62546276,61502.0,61501.0,0.001636]
["bitfinex","BTCUSD",1727928852287,0.149093,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928852539,0.5031693,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928852787,0.59859836,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928853539,0.505103,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928854245,0.601503,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928854487,0.573503,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928854727,0.68461064,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928854969,0.67061064,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928855713,0.64631626,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928855978,0.66031626,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928856235,0.67431626,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928856521,0.66031626,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928856769,0.74184662,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928857019,0.74183183,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928857508,0.66903336,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928857725,0.74181909,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928858656,0.66903336,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928859731,0.71754353,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928859973,0.67355768,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928862627,0.62504751,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928866709,0.67355768,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928868453,0.62504751,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928868912,0.61104751,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928869341,0.69783324,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928869560,0.65229623,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928869775,0.62429623,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928869984,0.63829623,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928870236,0.5632523,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928870457,0.44914319,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928870718,0.42114319,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928870959,0.3726105,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928871172,0.43514319,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928871394,0.3726105,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928871645,0.45939623,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928872073,0.47339623,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928872506,0.49767513,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928872717,0.4006105,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928872961,0.48370905,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928873168,0.49770905,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928873386,0.4006105,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928874082,0.31356657,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928874299,0.52194129,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928875448,0.4006105,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928879284,0.31356657,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928879497,0.4006105,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928881677,0.54636219,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928882385,0.4006105,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928886300,0.56497977,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928887377,0.4006105,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928894493,0.5721105,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928894718,0.66414463,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928894937,0.4006105,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928895587,0.64031569,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928896522,0.8035024,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928896948,0.90384982,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928897227,0.66414463,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928897450,0.4006105,61494.0,61493.0,0.001638]
["bitfinex","BTCUSD",1727928898551,0.272096,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928898763,0.53563013,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928898978,0.53608169,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928899192,0.54901075,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928899623,0.55059156,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928899872,0.56459156,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928900294,0.57859156,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928901637,0.73335011,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928903057,0.73328462,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928905805,0.57852607,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928906025,0.40052055,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928906512,0.37552055,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928906732,0.28847662,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928906960,0.28847662,61493.0,61492.0,0.0984008]
["bitfinex","BTCUSD",1727928906961,0.37552055,61493.0,61492.0,0.0984008]
["bitfinex","BTCUSD",1727928907179,0.37633855,61493.0,61492.0,0.0984008]
["bitfinex","BTCUSD",1727928910287,0.18929462,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928910537,0.27633855,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928911061,0.18929462,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928911302,0.27633855,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928911525,0.36233855,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928911733,0.34833855,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928911956,0.35933855,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928912168,0.34833855,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928912453,0.51317088,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928912707,0.52617088,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928912928,0.37133855,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928913369,0.36133855,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928913584,0.37333855,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928914236,0.53814882,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928915539,0.55266431,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928915763,0.18629462,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928916250,0.05619862,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928916475,0.05419862,61493.0,61492.0,0.39194273]
["bitfinex","BTCUSD",1727928916689,0.05419862,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928916910,0.05419862,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928917581,0.04219862,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928917797,0.05419862,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928918027,0.04119862,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928918468,0.04919862,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928918897,0.05119862,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928919112,0.05519862,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928919544,0.04319862,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928920189,0.04719862,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928920880,0.04719862,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928920881,0.04519862,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928921101,0.04519862,61493.0,61492.0,0.39194273]
["bitfinex","BTCUSD",1727928921573,0.05731463,61493.0,61492.0,0.39194273]
["bitfinex","BTCUSD",1727928922010,0.07077144,61493.0,61492.0,0.39194273]
["bitfinex","BTCUSD",1727928922238,0.07077144,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928922239,0.20086744,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928922458,0.20286744,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928922949,0.17737081,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928930610,0.04727481,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928930853,0.17737081,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928931338,0.04727481,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928932490,0.04527481,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928932708,0.04527481,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928933012,0.04727481,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928933123,0.04527481,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928933381,0.03225357,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928933605,0.04531408,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928933823,0.031818,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928934037,0.04531375,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928935136,0.04531375,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928935581,0.04531375,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928935791,0.07281057,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928938179,0.06081057,61493.0,61492.0,0.39194273]
["bitfinex","BTCUSD",1727928938380,0.06081057,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928939020,0.04481057,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928939236,0.04981057,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928939482,0.04131482,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928939700,0.05500544,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928939927,0.05000544,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928940141,0.05500544,61493.0,61492.0,0.3048988]
["bitfinex","BTCUSD",1727928942507,0.17864332,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928942728,0.17841082,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928942946,0.17160796,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928943176,0.04151196,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928943637,0.03951196,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928944316,0.06500858,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928944546,0.19710767,61493.0,61492.0,0.1748008]
["bitfinex","BTCUSD",1727928946050,0.19710767,61493.0,61492.0,0.0764008]
["bitfinex","BTCUSD",1727928946923,0.06701167,61493.0,61492.0,0.0764008]
["bitfinex","BTCUSD",1727928948362,0.19710767,61493.0,61492.0,0.0764008]
["bitfinex","BTCUSD",1727928952066,0.06701167,61493.0,61492.0,0.0764008]
["bitfinex","BTCUSD",1727928952737,0.19710767,61493.0,61492.0,0.0764008]
["bitfinex","BTCUSD",1727928952952,0.04151505,61493.0,61492.0,0.0764008]
["bitfinex","BTCUSD",1727928955140,0.04151505,61493.0,61492.0,0.2064988]
["bitfinex","BTCUSD",1727928955786,0.06701157,61493.0,61492.0,0.2064988]
["bitfinex","BTCUSD",1727928961285,0.1157795,61493.0,61492.0,0.2064988]
["bitfinex","BTCUSD",1727928961470,0.06701157,61493.0,61492.0,0.2064988]
["bitfinex","BTCUSD",1727928961726,0.14016347,61493.0,61492.0,0.2064988]
["bitfinex","BTCUSD",1727928961940,0.13816347,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928962151,0.06501157,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928962403,0.08837334,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928962628,0.03951505,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928962883,0.06467503,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928963103,0.010818,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928963322,0.02950502,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928963533,0.015818,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928964455,0.010818,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928965087,0.005818,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928966889,0.03131437,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928967112,0.005818,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928967600,0.015818,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928967865,0.02953864,61493.0,61492.0,0.3046988]
["bitfinex","BTCUSD",1727928968084,0.02953864,61493.0,61492.0,0.1746008]
["bitfinex","BTCUSD",1727928968085,0.03153864,61493.0,61492.0,0.1746008]
["bitfinex","BTCUSD",1727928969429,0.16163464,61493.0,61492.0,0.1746008]
["bitfinex","BTCUSD",1727928969697,0.16163464,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928969698,0.21049167,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928970191,0.16163464,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928970700,0.23492018,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928971207,0.16163464,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928971459,0.23492018,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928972190,0.23489526,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928973214,0.10479926,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928973460,0.06838241,61493.0,61492.0,0.2128988]
["bitfinex","BTCUSD",1727928973712,0.01953864,61493.0,61492.0,0.3039988]
["bitfinex","BTCUSD",1727928974448,0.005818,61493.0,61492.0,0.3039988]
["bitfinex","BTCUSD",1727928974928,0.01952196,61493.0,61492.0,0.3039988]
["bitfinex","BTCUSD",1727928975172,0.00611013,61493.0,61492.0,0.3039988]
["bitfinex","BTCUSD",1727928975901,0.00611013,61493.0,61492.0,0.3049988]
["bitfinex","BTCUSD",1727928976154,0.00711013,61493.0,61492.0,0.3039988]
["bitfinex","BTCUSD",1727928976607,0.006818,61493.0,61492.0,0.3039988]
["bitfinex","BTCUSD",1727928976869,0.02052012,61493.0,61492.0,0.3039988]
["bitfinex","BTCUSD",1727928977140,0.02152012,61493.0,61492.0,0.3049988]
["bitfinex","BTCUSD",1727928978245,0.02052012,61493.0,61492.0,0.3039988]
["bitfinex","BTCUSD",1727928978462,0.01952012,61493.0,61492.0,0.3039988]
["bitfinex","BTCUSD",1727928978676,0.02052012,61493.0,61492.0,0.3049988]
["bitfinex","BTCUSD",1727928978891,0.02052012,61493.0,61492.0,0.3039988]
["bitfinex","BTCUSD",1727928979120,0.01952012,61493.0,61492.0,0.3049988]
["bitfinex","BTCUSD",1727928979389,0.0460162,61493.0,61492.0,0.3049988]
["bitfinex","BTCUSD",1727928979604,0.0470162,61493.0,61492.0,0.3049988]
["bitfinex","BTCUSD",1727928982506,0.0470162,61493.0,61492.0,0.39204273]
["bitfinex","BTCUSD",1727928983471,0.0460162,61493.0,61492.0,0.39104273]
["bitfinex","BTCUSD",1727928983692,0.02052012,61493.0,61492.0,0.39104273]
["bitfinex","BTCUSD",1727928983876,0.02152012,61493.0,61492.0,0.39204273]
["bitfinex","BTCUSD",1727928984132,0.02252012,61493.0,61492.0,0.39204273]
["bitfinex","BTCUSD",1727928984662,0.02152012,61493.0,61492.0,0.39204273]
["bitfinex","BTCUSD",1727928985104,0.02252012,61493.0,61492.0,0.39204273]
["bitfinex","BTCUSD",1727928985319,0.02052012,61493.0,61492.0,0.39204273]
["bitfinex","BTCUSD",1727928987142,0.04801629,61493.0,61492.0,0.39204273]
["bitfinex","BTCUSD",1727928987358,0.04601629,61493.0,61492.0,0.39204273]
["bitfinex","BTCUSD",1727928988238,0.02052012,61493.0,61492.0,0.39204273]
["bitfinex","BTCUSD",1727928992402,0.1831122,61493.0,61492.0,0.0010008]
["bitfinex","BTCUSD",1727928992619,0.10185782,61493.0,61492.0,0.0010008]
["bitfinex","BTCUSD",1727928993351,0.0570162,61493.0,61492.0,0.0010008]
["bitfinex","BTCUSD",1727928993628,0.1871122,61493.0,61492.0,0.0010008]
["bitfinex","BTCUSD",1727928993840,0.18680352,61493.0,61492.0,0.0010008]
["bitfinex","BTCUSD",1727928994730,0.18680352,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928994979,0.23565197,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928995201,0.10555597,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928995440,0.05670752,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928998267,0.18680352,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928998688,0.18780352,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928999308,0.18680352,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928999519,0.05670752,61493.0,61492.0,8e-07]
["bitfinex","BTCUSD",1727928999748,0.08956011,61493.0,61492.0,0.39578293]
["bitfinex","BTCUSD",1727929000000,0.01521144,61493.0,61492.0,0.39284273]
["bitfinex","BTCUSD",1727929000189,0.001818,61493.0,61492.0,0.39284273]
["bitfinex","BTCUSD",1727929000409,0.001818,61493.0,61492.0,0.55602944]
["bitfinex","BTCUSD",1727929001110,0.000818,61493.0,61492.0,0.55602944]
["bitfinex","BTCUSD",1727929001942,0.001818,61493.0,61492.0,0.55702944]
["bitfinex","BTCUSD",1727929002148,0.02831178,61493.0,61492.0,0.55702944]
["bitfinex","BTCUSD",1727929003767,0.02831178,61493.0,61492.0,0.56125442]
["bitfinex","BTCUSD",1727929003980,0.002818,61493.0,61492.0,0.56125442]
["bitfinex","BTCUSD",1727929007390,0.02831082,61493.0,61492.0,0.56125442]
["bitfinex","BTCUSD",1727929010745,0.02831082,61493.0,61492.0,0.2076988]
["bitfinex","BTCUSD",1727929011586,0.02731082,61493.0,61492.0,0.2076988]
["bitfinex","BTCUSD",1727929011801,0.02631082,61493.0,61492.0,0.2066988]
["bitfinex","BTCUSD",1727929012002,0.02831082,61493.0,61492.0,0.2086988]
["bitfinex","BTCUSD",1727929012419,0.02731082,61493.0,61492.0,0.2076988]
["bitfinex","BTCUSD",1727929012721,0.02831082,61493.0,61492.0,0.2086988]
["bitfinex","BTCUSD",1727929013714,0.02731082,61493.0,61492.0,0.2076988]
["bitfinex","BTCUSD",1727929013932,0.001818,61493.0,61492.0,0.2076988]
["bitfinex","BTCUSD",1727929014131,0.002818,61493.0,61492.0,0.2086988]
["bitfinex","BTCUSD",1727929014548,0.001818,61493.0,61492.0,0.2076988]
["bitfinex","BTCUSD",1727929014972,0.002818,61493.0,61492.0,0.2086988]
["bitfinex","BTCUSD",1727929015194,0.001818,61493.0,61492.0,0.2066988]
["bitfinex","BTCUSD",1727929015404,0.003818,61493.0,61492.0,0.2086988]
["bitfinex","BTCUSD",1727929015853,0.001818,61493.0,61492.0,0.2076988]
["bitfinex","BTCUSD",1727929016265,0.001818,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929016690,0.01217357,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929016903,0.000818,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929017111,0.002818,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929017323,0.0273128,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929017581,0.0263128,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929017797,0.0263128,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929018018,0.0273128,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929018431,0.0263128,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929018638,0.0263128,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929018639,0.0273128,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929018855,0.0283128,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929023258,0.0283128,61493.0,61492.0,0.2131988]
["bitfinex","BTCUSD",1727929023478,0.0283128,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929024144,0.0263128,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929024364,0.0273128,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929024579,0.002818,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929027811,0.02831241,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929030619,0.02831241,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929030838,0.02631241,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929031056,0.02831241,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929031271,0.02731241,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929031492,0.02631241,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929031703,0.02631241,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929031963,0.02731241,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929032211,0.02731241,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929033441,0.02631241,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929033684,0.02731241,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929042930,0.001818,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929045912,0.02731263,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929046121,0.001818,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929048237,0.01257243,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929048449,0.001818,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929048660,0.01157243,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929048872,0.01157243,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929048873,0.002818,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929049023,0.01157243,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929049249,0.000818,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929049650,0.000818,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929050086,0.000818,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929050405,0.000818,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929051096,0.002818,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929051302,0.01157283,61493.0,61492.0,0.1300988]
["bitfinex","BTCUSD",1727929051505,0.01157283,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929051506,0.000818,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929051727,0.000818,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929051934,0.01157283,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929052162,0.000818,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929052382,0.01157316,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929052582,0.001818,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929052998,0.000818,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929053409,0.001818,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929053624,0.001818,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929053625,0.02731278,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929053835,0.02731278,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929054038,0.03806886,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929054246,0.03806886,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929054474,0.03906886,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929054671,0.03806886,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929054886,0.02731278,61493.0,61492.0,0.1310988]
["bitfinex","BTCUSD",1727929055084,0.02831278,61493.0,61492.0,0.1320988]
["bitfinex","BTCUSD",1727929055543,0.02749478,61493.0,61492.0,0.57043752]
["bitfinex","BTCUSD",1727929055713,0.000819,61501.0,61492.0,0.57043752]
["bitfinex","BTCUSD",1727929055714,0.000819,61501.0,61500.0,0.130081]
["bitfinex","BTCUSD",1727929055960,0.000819,61501.0,61500.0,0.37236771]
["bitfinex","BTCUSD",1727929056144,0.000819,61501.0,61500.0,0.44564334]
["bitfinex","BTCUSD",1727929056353,0.000819,61501.0,61500.0,0.47824103]
["bitfinex","BTCUSD",1727929056559,0.000819,61501.0,61500.0,0.40496771]
["bitfinex","BTCUSD",1727929057208,0.000819,61501.0,61500.0,0.40596771]
["bitfinex","BTCUSD",1727929057393,0.02630965,61501.0,61500.0,0.40496771]
["bitfinex","BTCUSD",1727929057807,0.02630965,61501.0,61500.0,0.40596771]
["bitfinex","BTCUSD",1727929057808,0.02730965,61501.0,61500.0,0.40596771]
["bitfinex","BTCUSD",1727929058015,0.02630965,61501.0,61500.0,0.40496771]
["bitfinex","BTCUSD",1727929058262,0.02730965,61501.0,61500.0,0.40596771]
["bitfinex","BTCUSD",1727929058722,0.02730965,61501.0,61500.0,0.41196771]
["bitfinex","BTCUSD",1727929059130,0.02630965,61501.0,61500.0,0.40496771]
["bitfinex","BTCUSD",1727929059380,0.02630965,61501.0,61500.0,0.41296771]
["bitfinex","BTCUSD",1727929059598,0.02730965,61501.0,61500.0,0.41296771]
["bitfinex","BTCUSD",1727929060044,0.02830965,61501.0,61500.0,0.42096771]
["bitfinex","BTCUSD",1727929065347,0.02830965,61501.0,61500.0,0.38836771]
["bitfinex","BTCUSD",1727929065749,0.002819,61501.0,61500.0,0.38836771]
["bitfinex","BTCUSD",1727929067577,0.02831043,61501.0,61500.0,0.38836771]
["bitfinex","BTCUSD",1727929069083,0.002819,61501.0,61500.0,0.38836771]
["bitfinex","BTCUSD",1727929070391,0.002819,61501.0,61500.0,0.016]
["bitfinex","BTCUSD",1727929070820,0.01326958,61501.0,61500.0,0.016]
["bitfinex","BTCUSD",1727929071030,0.002819,61501.0,61500.0,0.016]
["bitfinex","BTCUSD",1727929071271,0.01326762,61501.0,61500.0,0.016]
["bitfinex","BTCUSD",1727929073395,0.03876006,61501.0,61500.0,0.016]
["bitfinex","BTCUSD",1727929074951,0.03876006,61501.0,61500.0,0.146081]
["bitfinex","BTCUSD",1727929077285,0.03876006,61501.0,61500.0,0.016]
["bitfinex","BTCUSD",1727929077286,0.02831144,61501.0,61500.0,0.016]
["bitfinex","BTCUSD",1727929077498,0.15839044,61501.0,61500.0,0.016]
["bitfinex","BTCUSD",1727929077722,0.15034564,61501.0,61500.0,0.016]
["bitfinex","BTCUSD",1727929077928,0.01826664,61501.0,61500.0,0.016]
["bitfinex","BTCUSD",1727929078557,0.01826664,61501.0,61500.0,0.146081]
["bitfinex","BTCUSD",1727929078996,0.01826664,61501.0,61500.0,0.016]
["bitfinex","BTCUSD",1727929079361,0.01726664,61501.0,61500.0,0.008]
["bitfinex","BTCUSD",1727929079571,0.01726664,61501.0,61500.0,0.006]
["bitfinex","BTCUSD",1727929080201,0.01726664,61501.0,61500.0,0.007]
["bitfinex","BTCUSD",1727929080401,0.01626664,61501.0,61500.0,0.001]
["bitfinex","BTCUSD",1727929081017,0.01626664,61501.0,61500.0,0.131081]
["bitfinex","BTCUSD",1727929081018,0.01126664,61501.0,61500.0,0.131081]
["bitfinex","BTCUSD",1727929081223,0.01126664,61501.0,61500.0,0.13285938]
["bitfinex","BTCUSD",1727929081418,0.000819,61501.0,61500.0,0.13585938]
["bitfinex","BTCUSD",1727929082071,0.02631107,61501.0,61500.0,0.004]
["bitfinex","BTCUSD",1727929082289,0.17182781,61501.0,61500.0,0.004]
["bitfinex","BTCUSD",1727929082725,0.17382781,61501.0,61500.0,0.004]
["bitfinex","BTCUSD",1727929082945,0.04374881,61501.0,61493.0,0.261825]
["bitfinex","BTCUSD",1727929083146,0.005,61499.0,61497.0,0.130086]
["bitfinex","BTCUSD",1727929083613,0.01043298,61498.0,61497.0,0.130086]
["bitfinex","BTCUSD",1727929084698,0.01243298,61498.0,61497.0,0.130086]
["bitfinex","BTCUSD",1727929085809,0.01243298,61498.0,61493.0,0.34886893]
["bitfinex","BTCUSD",1727929086051,0.002,61496.0,61495.0,0.130091]
["bitfinex","BTCUSD",1727929086728,0.01243027,61496.0,61495.0,0.130091]
["bitfinex","BTCUSD",1727929086926,0.002,61496.0,61495.0,0.130091]
["bitfinex","BTCUSD",1727929087133,0.01240805,61496.0,61495.0,0.130091]
["bitfinex","BTCUSD",1727929087355,0.002,61496.0,61495.0,0.133091]
["bitfinex","BTCUSD",1727929087565,0.003,61496.0,61495.0,0.138091]
["bitfinex","BTCUSD",1727929088414,0.001,61496.0,61495.0,0.138091]
["bitfinex","BTCUSD",1727929088627,0.01140969,61496.0,61495.0,0.138091]
["bitfinex","BTCUSD",1727929088839,0.001,61496.0,61495.0,0.138091]
["bitfinex","BTCUSD",1727929089712,0.01140969,61496.0,61495.0,0.138091]
["bitfinex","BTCUSD",1727929092732,0.01640969,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929093583,0.15649869,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929093812,0.02840969,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929095105,0.02840969,61496.0,61495.0,0.138091]
["bitfinex","BTCUSD",1727929095325,0.02840969,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929096187,0.02800969,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929096396,0.02740969,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929097029,0.02700969,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929097238,0.02640969,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929097932,0.02590969,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929098150,0.02550969,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929098512,0.02540969,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929098730,0.02500969,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929098938,0.02703309,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929099178,0.02693309,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929099400,0.02683309,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929099616,0.02633309,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929099949,0.02603309,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929100135,0.02593309,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929100403,0.02583309,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929100630,0.32292209,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929101058,0.32282209,61496.0,61495.0,0.008]
["bitfinex","BTCUSD",1727929101834,0.32282209,61496.0,61495.0,0.009636]
["bitfinex","BTCUSD",1727929102083,0.32364009,61496.0,61495.0,0.004636]
["bitfinex","BTCUSD",1727929102323,0.32464009,61496.0,61495.0,0.001636]
["bitfinex","BTCUSD",1727929102487,0.33564009,61496.0,61495.0,0.002636]
["bitfinex","BTCUSD",1727929102939,0.32364009,61496.0,61495.0,0.001636]
["bitfinex","BTCUSD",1727929103160,0.32364009,61496.0,61495.0,0.002636]
["bitfinex","BTCUSD",1727929103161,0.43064009,61496.0,61495.0,0.002636]
["bitfinex","BTCUSD",1727929103370,0.44064009,61496.0,61495.0,0.003636]
["bitfinex","BTCUSD",1727929103580,0.44064009,61496.0,61493.0,0.001636]
["bitfinex","BTCUSD",1727929103581,0.130093,61494.0,61493.0,0.001636]
["bitfinex","BTCUSD",1727929103755,0.48923693,61494.0,61493.0,0.001636]
["bitfinex","BTCUSD",1727929104012,0.005,61484.0,61483.0,0.24393219]
["bitfinex","BTCUSD",1727929104225,0.32725893,61484.0,61483.0,0.24393219]
["bitfinex","BTCUSD",1727929104498,0.32925893,61484.0,61483.0,0.24393219]
["bitfinex","BTCUSD",1727929104705,0.130119,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929104892,0.132119,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929105136,0.142119,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929105356,0.15165055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929106675,0.16865055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929106886,0.18265055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929108253,0.20815497,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929108490,0.19615497,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929109914,0.21015497,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929113397,0.19615497,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929113604,0.18215497,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929113815,0.19615497,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929114029,0.18465055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929115108,0.17065055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929115316,0.15665055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929115526,0.16965055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929115738,0.18365055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929117345,0.20915418,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929118601,0.15665055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929118804,0.18065055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929119222,0.15665055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929119431,0.16565055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929119657,0.17265055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929120077,0.16565055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929120290,0.15665055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929120509,0.16465055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929120720,0.16465055,61482.0,61481.0,0.083736]
["bitfinex","BTCUSD",1727929121366,0.19715218,61482.0,61481.0,0.083736]
["bitfinex","BTCUSD",1727929121784,0.18915218,61482.0,61481.0,0.083736]
["bitfinex","BTCUSD",1727929122000,0.18915218,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929122423,0.18215218,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929122634,0.19215218,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929122850,0.18415218,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929123284,0.18515218,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929123502,0.18215218,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929123716,0.18815218,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929124585,0.19115218,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929124815,0.16565055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929125235,0.16265055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929125897,0.16465055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929126111,0.15865055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929126322,0.16265055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929126533,0.15665055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929126963,0.16165055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929127140,0.15665055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929127459,0.16565055,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929127695,0.25268683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929127901,0.34918683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929128118,0.44918683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929128552,0.44618683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929128762,0.44418683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929128976,0.45318683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929129199,0.44618683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929129379,0.43718683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929129614,0.45118683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929129819,0.46518683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929134465,0.51372778,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929134677,0.46518683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929134919,0.53814347,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929135416,0.56226873,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929135968,0.46718683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929136262,0.5865392,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929136766,0.54138683,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929137867,0.68700968,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929138103,0.68900968,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929138613,0.95296937,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929139615,0.80687578,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1727929140339,0.427027,61478.0,61471.0,0.0495761]
["bitfinex","BTCUSD",1727929140621,0.5232441,61478.0,61471.0,0.0495761]
["bitfinex","BTCUSD",1727929140899,0.54875247,61478.0,61471.0,0.0495761]
["bitfinex","BTCUSD",1727929141669,0.147149,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727929141677,0.426649,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727929141915,0.67823089,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727929142164,0.43577858,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727929142401,0.36882689,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727929142672,0.51505455,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727929143163,0.29579061,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727929143405,0.36882689,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727929143642,0.40372753,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727929144126,0.3782155,61468.0,61467.0,0.001636]
["bitfinex","BTCUSD",1727929144368,0.3782155,61468.0,61467.0,0.168436]
["bitfinex","BTCUSD",1727929144369,0.16927858,61468.0,61467.0,0.168436]
["bitfinex","BTCUSD",1727929144634,0.03712958,61468.0,61467.0,0.298587]
["bitfinex","BTCUSD",1727929144883,0.05112958,61468.0,61467.0,0.298587]
["bitfinex","BTCUSD",1727929145582,0.005,61468.0,61467.0,0.298587]
["bitfinex","BTCUSD",1727929145838,0.019,61468.0,61467.0,0.298587]
["bitfinex","BTCUSD",1727929146258,0.005,61468.0,61467.0,0.298587]
["bitfinex","BTCUSD",1727929146731,0.01,61468.0,61467.0,0.298587]
["bitfinex","BTCUSD",1727929147175,0.023,61468.0,61467.0,0.298587]
["bitfinex","BTCUSD",1727929147394,0.028,61468.0,61467.0,0.298587]
["bitfinex","BTCUSD",1727929147889,0.01,61468.0,61467.0,0.298587]
["bitfinex","BTCUSD",1727929148108,0.005,61468.0,61467.0,0.299587]
["bitfinex","BTCUSD",1727929148564,0.01,61468.0,61467.0,0.298587]
["bitfinex","BTCUSD",1727929148785,0.01912175,61468.0,61467.0,0.299587]
["bitfinex","BTCUSD",1727929149049,0.005,61468.0,61467.0,0.299587]
["bitfinex","BTCUSD",1727929149291,0.005,61469.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727929149513,0.005,61469.0,61468.0,0.13340137]
["bitfinex","BTCUSD",1727929150414,0.005,61469.0,61468.0,0.13340237]
["bitfinex","BTCUSD",1727929151099,0.03050596,61469.0,61468.0,0.13340237]
["bitfinex","BTCUSD",1727929151999,0.03050596,61469.0,61468.0,0.130149]
["bitfinex","BTCUSD",1727929152249,0.03050596,61469.0,61468.0,0.212649]
["bitfinex","BTCUSD",1727929152952,0.02550596,61469.0,61468.0,0.212649]
["bitfinex","BTCUSD",1727929153386,0.03050596,61469.0,61468.0,0.212649]
["bitfinex","BTCUSD",1727929153865,0.02550596,61469.0,61468.0,0.212649]
["bitfinex","BTCUSD",1727929154107,0.03050596,61469.0,61468.0,0.212649]
["bitfinex","BTCUSD",1727929154562,0.005,61470.0,61468.0,0.212649]
["bitfinex","BTCUSD",1727929154787,0.005,61470.0,61469.0,0.13339918]
["bitfinex","BTCUSD",1727929156821,0.005,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727929159344,0.03050444,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727929159802,0.0397766,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727929162144,0.0397766,61470.0,61469.0,0.131784]
["bitfinex","BTCUSD",1727929162785,0.0447766,61470.0,61469.0,0.131784]
["bitfinex","BTCUSD",1727929163003,0.0497766,61470.0,61469.0,0.131784]
["bitfinex","BTCUSD",1727929163245,0.0347766,61470.0,61469.0,0.303284]
["bitfinex","BTCUSD",1727929163489,0.0347766,61470.0,61469.0,0.30625221]
["bitfinex","BTCUSD",1727929163726,0.02550444,61470.0,61469.0,0.43893093]
["bitfinex","BTCUSD",1727929163978,0.02550444,61470.0,61469.0,0.43596272]
["bitfinex","BTCUSD",1727929164223,0.02650444,61470.0,61469.0,0.62214943]
["bitfinex","BTCUSD",1727929164512,0.02950444,61470.0,61469.0,0.62214943]
["bitfinex","BTCUSD",1727929164728,0.003,61470.0,61469.0,0.62214943]
["bitfinex","BTCUSD",1727929164943,0.004,61470.0,61469.0,0.62214943]
["bitfinex","BTCUSD",1727929165171,0.001,61470.0,61469.0,0.62214943]
["bitfinex","BTCUSD",1727929165395,0.001,61470.0,61469.0,0.62629594]
["bitfinex","BTCUSD",1727929165613,0.002,61470.0,61469.0,0.62629594]
["bitfinex","BTCUSD",1727929165799,0.001,61470.0,61469.0,0.62629594]
["bitfinex","BTCUSD",1727929166513,0.000819,61472.0,61471.0,0.334342]
["bitfinex","BTCUSD",1727929166730,0.000819,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929167842,0.001819,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929168068,0.002819,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929168298,0.001819,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929168511,0.000819,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929169230,0.001819,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929169666,0.002819,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929171180,0.02832068,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929171820,0.02732068,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929172087,0.02832068,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929172485,0.02732068,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929173136,0.02632068,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929173607,0.02732068,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929173821,0.02832068,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929174050,0.02732068,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929174263,0.02832068,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929174722,0.002819,61472.0,61471.0,0.49752871]
["bitfinex","BTCUSD",1727929175199,0.002819,61472.0,61471.0,0.49916671]
["bitfinex","BTCUSD",1727929179170,0.02831923,61472.0,61471.0,0.49916671]
["bitfinex","BTCUSD",1727929180094,0.0106197,61472.0,61471.0,0.8430989]
["bitfinex","BTCUSD",1727929180314,0.000819,61482.0,61471.0,0.8430989]
["bitfinex","BTCUSD",1727929180315,0.000819,61482.0,61481.0,0.153121]
["bitfinex","BTCUSD",1727929180525,0.000819,61482.0,61481.0,0.62888643]
["bitfinex","BTCUSD",1727929180750,0.01015506,61482.0,61481.0,0.62888643]
["bitfinex","BTCUSD",1727929180961,0.000819,61482.0,61481.0,0.62888643]
["bitfinex","BTCUSD",1727929182542,0.000819,61482.0,61481.0,0.62988643]
["bitfinex","BTCUSD",1727929183172,0.0263173,61482.0,61481.0,0.62988643]
["bitfinex","BTCUSD",1727929183797,0.03577311,61482.0,61481.0,0.62988643]
["bitfinex","BTCUSD",1727929184641,0.01027481,61482.0,61481.0,0.62988643]
["bitfinex","BTCUSD",1727929185922,0.01027481,61482.0,61481.0,0.62583143]
["bitfinex","BTCUSD",1727929186788,0.000819,61482.0,61481.0,0.62583143]
["bitfinex","BTCUSD",1727929187867,0.000819,61482.0,61481.0,0.63005081]
["bitfinex","BTCUSD",1727929190526,0.000819,61482.0,61481.0,0.62905081]
["bitfinex","BTCUSD",1727929190740,0.000819,61482.0,61481.0,0.63005081]
["bitfinex","BTCUSD",1727929190951,0.000819,61482.0,61481.0,0.63105081]
["bitfinex","BTCUSD",1727929191403,0.000819,61482.0,61481.0,0.62905081]
["bitfinex","BTCUSD",1727929191614,0.001819,61482.0,61481.0,0.63005081]
["bitfinex","BTCUSD",1727929193299,0.002819,61482.0,61481.0,0.63405081]
["bitfinex","BTCUSD",1727929194088,0.02831656,61482.0,61481.0,0.63405081]
["bitfinex","BTCUSD",1727929194717,0.002819,61482.0,61481.0,0.63405081]
["bitfinex","BTCUSD",1727929199223,0.02831675,61482.0,61481.0,0.63405081]
["bitfinex","BTCUSD",1727929200712,0.02831675,61482.0,61481.0,0.63568681]
["bitfinex","BTCUSD",1727929202227,0.002819,61482.0,61481.0,0.63568681]
["bitfinex","BTCUSD",1727929205049,0.02831419,61482.0,61481.0,0.63568681]
["bitfinex","BTCUSD",1727929205473,0.02831419,61482.0,61481.0,0.63146743]
["bitfinex","BTCUSD",1727929205697,0.02831419,61482.0,61481.0,0.155702]
["bitfinex","BTCUSD",1727929205912,0.02831419,61482.0,61481.0,0.132702]
["bitfinex","BTCUSD",1727929206558,0.03499013,61482.0,61481.0,0.131702]
["bitfinex","BTCUSD",1727929207182,0.03499013,61482.0,61481.0,0.134702]
["bitfinex","BTCUSD",1727929207600,0.03399013,61482.0,61481.0,0.127702]
["bitfinex","BTCUSD",1727929207810,0.03399013,61482.0,61481.0,0.130702]
["bitfinex","BTCUSD",1727929208018,0.00849494,61482.0,61481.0,0.130702]
["bitfinex","BTCUSD",1727929208229,0.001819,61482.0,61481.0,0.134702]
["bitfinex","BTCUSD",1727929209311,0.001819,61482.0,61481.0,0.131702]
["bitfinex","BTCUSD",1727929209722,0.00949524,61482.0,61481.0,0.134702]
["bitfinex","BTCUSD",1727929209929,0.00949524,61482.0,61481.0,0.131702]
["bitfinex","BTCUSD",1727929210367,0.00949524,61482.0,61481.0,0.130702]
["bitfinex","BTCUSD",1727929210600,0.01049524,61482.0,61481.0,0.134702]
["bitfinex","BTCUSD",1727929212583,0.03599443,61482.0,61481.0,0.134702]
["bitfinex","BTCUSD",1727929214162,0.03599443,61482.0,61481.0,0.134402]
["bitfinex","BTCUSD",1727929214311,0.03599443,61482.0,61481.0,0.133702]
["bitfinex","BTCUSD",1727929214974,0.00949524,61482.0,61481.0,0.129602]
["bitfinex","BTCUSD",1727929215185,0.00949524,61482.0,61481.0,0.128902]
["bitfinex","BTCUSD",1727929215395,0.01049524,61482.0,61481.0,0.132802]
["bitfinex","BTCUSD",1727929215819,0.00949524,61482.0,61481.0,0.129602]
["bitfinex","BTCUSD",1727929216051,0.01049524,61482.0,61481.0,0.131902]
["bitfinex","BTCUSD",1727929216261,0.01449524,61482.0,61481.0,0.005536]
["bitfinex","BTCUSD",1727929216491,0.15461424,61482.0,61481.0,0.005536]
["bitfinex","BTCUSD",1727929216703,0.15461424,61482.0,61481.0,0.008336]
["bitfinex","BTCUSD",1727929216704,0.15561424,61482.0,61481.0,0.008336]
["bitfinex","BTCUSD",1727929216910,0.24901424,61482.0,61481.0,0.007936]
["bitfinex","BTCUSD",1727929217173,0.24801424,61482.0,61481.0,0.003736]
["bitfinex","BTCUSD",1727929217404,0.24901424,61482.0,61481.0,0.000536]
["bitfinex","BTCUSD",1727929217606,0.25001424,61482.0,61481.0,0.004336]
["bitfinex","BTCUSD",1727929217815,0.25001424,61482.0,61481.0,0.003936]
["bitfinex","BTCUSD",1727929218043,0.25001424,61482.0,61476.0,0.37406319]
["bitfinex","BTCUSD",1727929218044,0.002,61479.0,61478.0,0.129927]
["bitfinex","BTCUSD",1727929218280,0.00964148,61479.0,61478.0,0.129827]
["bitfinex","BTCUSD",1727929218506,0.00964148,61479.0,61478.0,0.129627]
["bitfinex","BTCUSD",1727929220919,0.00964148,61479.0,61478.0,0.131627]
["bitfinex","BTCUSD",1727929221329,0.00964148,61479.0,61478.0,0.129627]
["bitfinex","BTCUSD",1727929221537,0.00964148,61479.0,61478.0,0.132627]
["bitfinex","BTCUSD",1727929221977,0.00964148,61479.0,61478.0,0.003]
["bitfinex","BTCUSD",1727929222192,0.00964148,61479.0,61478.0,0.133127]
["bitfinex","BTCUSD",1727929222617,0.00964148,61479.0,61478.0,0.005]
["bitfinex","BTCUSD",1727929222838,0.02464148,61479.0,61478.0,0.005]
["bitfinex","BTCUSD",1727929223061,0.15476648,61479.0,61478.0,0.005]
["bitfinex","BTCUSD",1727929223786,0.15476648,61479.0,61475.0,0.130132]
["bitfinex","BTCUSD",1727929224018,0.005,61476.0,61475.0,0.130132]
["bitfinex","BTCUSD",1727929224211,0.01257658,61476.0,61475.0,0.130132]
["bitfinex","BTCUSD",1727929224414,0.02550213,61476.0,61475.0,0.130132]
["bitfinex","BTCUSD",1727929224628,0.01,61477.0,61476.0,0.130132]
["bitfinex","BTCUSD",1727929225735,0.01,61477.0,61476.0,0.134132]
["bitfinex","BTCUSD",1727929226373,0.01,61477.0,61476.0,0.213532]
["bitfinex","BTCUSD",1727929226811,0.01,61477.0,61476.0,0.216532]
["bitfinex","BTCUSD",1727929227874,0.01,61477.0,61476.0,0.137132]
["bitfinex","BTCUSD",1727929229166,0.03550149,61477.0,61476.0,0.137132]
["bitfinex","BTCUSD",1727929234354,0.01,61477.0,61476.0,0.137132]
["bitfinex","BTCUSD",1727929235447,0.01,61477.0,61476.0,0.138768]
["bitfinex","BTCUSD",1727929235657,0.010818,61477.0,61476.0,0.138768]
["bitfinex","BTCUSD",1727929239114,0.02113881,61477.0,61476.0,0.138768]
["bitfinex","BTCUSD",1727929239321,0.04664121,61477.0,61476.0,0.138768]
["bitfinex","BTCUSD",1727929239530,0.0363204,61477.0,61476.0,0.138768]
["bitfinex","BTCUSD",1727929244398,0.010818,61477.0,61476.0,0.138768]
["bitfinex","BTCUSD",1727929250305,0.000818,61477.0,61476.0,0.58432693]
["bitfinex","BTCUSD",1727929250521,0.000818,61477.0,61476.0,0.72017619]
["bitfinex","BTCUSD",1727929251156,0.000818,61477.0,61476.0,0.71317619]
["bitfinex","BTCUSD",1727929251361,0.000818,61477.0,61476.0,0.63017471]
["bitfinex","BTCUSD",1727929251580,0.000818,61477.0,61476.0,0.72017619]
["bitfinex","BTCUSD",1727929251786,0.000818,61477.0,61476.0,0.71717619]
["bitfinex","BTCUSD",1727929252031,0.000818,61477.0,61476.0,0.71317619]
["bitfinex","BTCUSD",1727929252178,0.001818,61477.0,61476.0,0.71617619]
["bitfinex","BTCUSD",1727929252377,0.000818,61477.0,61476.0,0.71317619]
["bitfinex","BTCUSD",1727929252862,0.001818,61477.0,61476.0,0.72033803]
["bitfinex","BTCUSD",1727929253976,0.02731674,61477.0,61476.0,0.72533803]
["bitfinex","BTCUSD",1727929254699,0.002818,61477.0,61476.0,0.73733803]
["bitfinex","BTCUSD",1727929254911,0.003818,61477.0,61476.0,0.74533803]
["bitfinex","BTCUSD",1727929257374,0.003818,61477.0,61476.0,0.65833655]
["bitfinex","BTCUSD",1727929257583,0.003818,61477.0,61476.0,0.74533803]
["bitfinex","BTCUSD",1727929261556,0.003818,61477.0,61476.0,0.71271803]
["bitfinex","BTCUSD",1727929262656,0.02931702,61477.0,61476.0,0.71271803]
["bitfinex","BTCUSD",1727929262873,0.02931702,61477.0,61476.0,0.262268]
["bitfinex","BTCUSD",1727929263105,0.02931702,61477.0,61476.0,0.34926948]
["bitfinex","BTCUSD",1727929264706,0.003818,61477.0,61476.0,0.34926948]
["bitfinex","BTCUSD",1727929265785,0.003818,61477.0,61476.0,0.51245619]
["bitfinex","BTCUSD",1727929266000,0.003818,61477.0,61476.0,0.60335619]
["bitfinex","BTCUSD",1727929267119,0.003818,61477.0,61476.0,0.70335619]
["bitfinex","BTCUSD",1727929269727,0.02931688,61477.0,61476.0,0.70335619]
["bitfinex","BTCUSD",1727929270784,0.02931688,61477.0,61476.0,0.159768]
["bitfinex","BTCUSD",1727929271255,0.02931688,61477.0,61476.0,0.029636]
["bitfinex","BTCUSD",1727929271469,0.26424588,61477.0,61476.0,0.029636]
["bitfinex","BTCUSD",1727929271691,0.27523854,61477.0,61476.0,0.029636]
["bitfinex","BTCUSD",1727929272125,0.27523854,61477.0,61476.0,0.021636]
["bitfinex","BTCUSD",1727929272352,0.27323854,61477.0,61476.0,0.013636]
["bitfinex","BTCUSD",1727929272569,0.3236133,61477.0,61476.0,0.013636]
["bitfinex","BTCUSD",1727929272809,0.3236133,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929272810,0.27378635,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929273263,0.32358204,61477.0,61476.0,0.008636]
["bitfinex","BTCUSD",1727929273468,0.32458204,61477.0,61476.0,0.012636]
["bitfinex","BTCUSD",1727929273709,0.32358204,61477.0,61476.0,0.005636]
["bitfinex","BTCUSD",1727929273926,0.32258204,61477.0,61476.0,0.005636]
["bitfinex","BTCUSD",1727929274119,0.32258204,61477.0,61476.0,0.007636]
["bitfinex","BTCUSD",1727929274120,0.27378635,61477.0,61476.0,0.007636]
["bitfinex","BTCUSD",1727929274333,0.32257647,61477.0,61476.0,0.007636]
["bitfinex","BTCUSD",1727929274544,0.29707759,61477.0,61476.0,0.007636]
["bitfinex","BTCUSD",1727929276027,0.24828747,61477.0,61476.0,0.007636]
["bitfinex","BTCUSD",1727929276696,0.02535847,61477.0,61476.0,0.007636]
["bitfinex","BTCUSD",1727929277189,0.01335847,61477.0,61476.0,0.137768]
["bitfinex","BTCUSD",1727929277403,0.01335847,61477.0,61476.0,0.160768]
["bitfinex","BTCUSD",1727929277619,0.000818,61477.0,61476.0,0.160768]
["bitfinex","BTCUSD",1727929277817,0.02631885,61477.0,61476.0,0.160768]
["bitfinex","BTCUSD",1727929278023,0.02631885,61477.0,61476.0,0.239968]
["bitfinex","BTCUSD",1727929278232,0.02631885,61477.0,61476.0,0.33562081]
["bitfinex","BTCUSD",1727929278451,0.02631885,61477.0,61476.0,0.332368]
["bitfinex","BTCUSD",1727929279718,0.02631885,61477.0,61476.0,0.4649054]
["bitfinex","BTCUSD",1727929280564,0.02631885,61477.0,61476.0,0.239968]
["bitfinex","BTCUSD",1727929281006,0.000818,61477.0,61476.0,0.239968]
["bitfinex","BTCUSD",1727929281213,0.000818,61477.0,61476.0,0.53569211]
["bitfinex","BTCUSD",1727929283360,0.000818,61477.0,61476.0,0.160768]
["bitfinex","BTCUSD",1727929283760,0.005818,61477.0,61476.0,0.160768]
["bitfinex","BTCUSD",1727929284001,0.005818,61477.0,61476.0,0.137768]
["bitfinex","BTCUSD",1727929284215,0.03131918,61477.0,61476.0,0.137768]
["bitfinex","BTCUSD",1727929284655,0.005818,61477.0,61476.0,0.137768]
["bitfinex","BTCUSD",1727929287495,0.03131982,61477.0,61476.0,0.137768]
["bitfinex","BTCUSD",1727929287965,0.04588416,61477.0,61476.0,0.137768]
["bitfinex","BTCUSD",1727929289033,0.04788416,61477.0,61476.0,0.137768]
["bitfinex","BTCUSD",1727929291316,0.04588416,61477.0,61476.0,0.137768]
["bitfinex","BTCUSD",1727929293875,0.02038234,61477.0,61476.0,0.137768]
["bitfinex","BTCUSD",1727929294467,0.15551134,61477.0,61476.0,0.007636]
["bitfinex","BTCUSD",1727929294888,0.15751134,61477.0,61476.0,0.007636]
["bitfinex","BTCUSD",1727929295501,0.02738234,61477.0,61476.0,0.007636]
["bitfinex","BTCUSD",1727929296158,0.15751134,61477.0,61476.0,0.007636]
["bitfinex","BTCUSD",1727929297102,0.18301477,61477.0,61476.0,0.007636]
["bitfinex","BTCUSD",1727929297305,0.18301477,61477.0,61476.0,0.003636]
["bitfinex","BTCUSD",1727929297503,0.18301477,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929297806,0.18701477,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929299046,0.18301477,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929299465,0.18601477,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929299672,0.18301477,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929299902,0.18401477,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929300113,0.18501477,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929300526,0.18401477,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929300761,0.28101477,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929300959,0.56730469,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929301171,0.49415217,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929301384,0.49215217,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929301800,0.49315217,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929302237,0.49115217,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929302662,0.49415217,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929302867,0.49115217,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929303076,0.50515217,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929303490,0.49015217,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929303697,0.49415217,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929303943,0.50665285,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929304129,0.49265285,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929304349,0.48865285,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929304567,0.47514942,61477.0,61476.0,0.002636]
["bitfinex","BTCUSD",1727929304767,0.47714942,61477.0,61476.0,0.002636]
["bitfinex","BTCUSD",1727929305221,0.46514942,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929305443,0.47814942,61477.0,61476.0,0.002636]
["bitfinex","BTCUSD",1727929305664,0.57814942,61477.0,61476.0,0.002636]
["bitfinex","BTCUSD",1727929306144,0.59214942,61477.0,61476.0,0.002636]
["bitfinex","BTCUSD",1727929306387,0.57814942,61477.0,61476.0,0.002636]
["bitfinex","BTCUSD",1727929306651,0.59214942,61477.0,61476.0,0.002636]
["bitfinex","BTCUSD",1727929306883,0.57914942,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929307309,0.59214942,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929307760,0.6176575,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929307971,0.59214942,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929310135,0.71831782,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929310355,0.72031782,61477.0,61476.0,0.001636]
["bitfinex","BTCUSD",1727929310803,0.5358774,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929311015,0.5408774,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929311228,0.55195141,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929311466,0.55395141,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929311966,0.69803183,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929312185,0.55395141,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929312812,0.56795141,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929313053,0.55395141,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929313278,0.56795141,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929314198,0.58195141,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929314603,0.56795141,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929315015,0.58195141,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929315866,0.58319135,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929316945,0.60546224,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929318104,0.59146224,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929318317,0.70259396,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929318736,0.56905138,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929318942,0.58305138,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929319948,0.58105138,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929320383,0.70255114,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929321222,0.71406208,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929321442,0.72806208,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929321655,0.71407853,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929322119,0.60656232,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929322734,0.60856232,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929323248,0.59456232,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929323694,0.60856232,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929324140,0.59456232,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929324603,0.75833307,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727929325068,0.75833307,61472.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929325069,0.336259,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929325297,0.4667964,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929325483,0.4833501,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929326453,0.53077212,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929326700,0.51677212,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929327397,0.53077212,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929327847,0.51559995,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929328058,0.52959995,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929328272,0.55511565,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929328706,0.56911565,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929330241,0.69060189,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929331793,0.66260189,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929332288,0.67660189,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929332501,0.66260189,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929332723,0.67660189,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929333124,0.69060189,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929333548,0.67660189,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929333770,0.66508619,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929334454,0.54359995,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929334914,0.57737009,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929335132,0.46096962,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929335360,0.45067774,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929335570,0.40207793,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929336040,0.43667774,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929336475,0.45067774,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929336908,0.46467774,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929337120,0.49019232,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929337364,0.42759251,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929338244,0.4864842,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929338463,0.5004842,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929338708,0.5144842,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929338921,0.5004842,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929339140,0.5144842,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929339361,0.42759251,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929340262,0.52478467,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929340984,0.53878467,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929341214,0.56307875,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929342081,0.56324706,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929342298,0.44159251,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929344060,0.41559251,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929344496,0.44359251,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929344711,0.40407793,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929345630,0.35865108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929346367,0.37265108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929346835,0.35865108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929347558,0.37265108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929348783,0.37065108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929349307,0.39616566,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929354738,0.37065108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929362013,0.39616524,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929366093,0.56095979,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929368135,0.56101602,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929369401,0.39616524,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929369829,0.56101602,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929370929,0.39616524,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929372312,0.38216524,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929372776,0.39616524,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929373026,0.37065108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929373519,0.52157259,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929373742,0.34265108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929373957,0.35665108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929374872,0.37065108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929376002,0.39616562,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929377144,0.37065108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929377380,0.37265108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929379149,0.37065108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929380322,0.39616562,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929380441,0.39416562,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929381344,0.39616562,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929381789,0.30905507,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929382016,0.47408611,61463.0,61462.0,0.079138]
["bitfinex","BTCUSD",1727929382283,0.30905507,61463.0,61462.0,0.079138]
["bitfinex","BTCUSD",1727929382742,0.47408611,61463.0,61462.0,0.079138]
["bitfinex","BTCUSD",1727929382981,0.30905507,61463.0,61462.0,0.079138]
["bitfinex","BTCUSD",1727929383426,0.47408611,61463.0,61462.0,0.079138]
["bitfinex","BTCUSD",1727929384112,0.47408611,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929384357,0.30905507,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929385419,0.35664882,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929385642,0.35864882,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929386311,0.34464882,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929386944,0.33313428,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929387162,0.31913428,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929387416,0.33313428,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929390132,0.39616581,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929391923,0.56112211,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929393211,0.54712211,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929393426,0.36816581,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929393647,0.39616581,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929394040,0.54712211,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929394260,0.38216581,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929394700,0.54712211,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929395881,0.36816581,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929396099,0.56112211,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929396554,0.5471204,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929396986,0.39616581,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929397632,0.37065108,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929399419,0.53561526,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929400923,0.56112918,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929401169,0.396165,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929401418,0.35567428,61463.0,61462.0,0.077238]
["bitfinex","BTCUSD",1727929401916,0.35565552,61463.0,61462.0,0.077238]
["bitfinex","BTCUSD",1727929402354,0.19505445,61463.0,61462.0,0.077238]
["bitfinex","BTCUSD",1727929402573,0.32764783,61463.0,61462.0,0.077238]
["bitfinex","BTCUSD",1727929402795,0.44164783,61463.0,61462.0,0.077238]
["bitfinex","BTCUSD",1727929403140,0.29505445,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929403402,0.30905445,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929403621,0.29505445,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929404311,0.28105445,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929405690,0.29505445,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929406142,0.28105445,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929406360,0.30905445,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929407712,0.28354053,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929408167,0.48354053,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929409445,0.48013085,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929410951,0.50564462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929422706,0.67053941,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929422926,0.50564462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929423967,0.48013085,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929426410,0.64502564,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929427085,0.67053941,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929427304,0.64502564,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929428691,0.48013085,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929430756,0.50564477,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929432001,0.64897769,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929432260,0.60034477,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929437088,0.50764477,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929437308,0.50564477,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929439137,0.59275532,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929439364,0.75767094,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929439789,0.75717966,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929442607,0.67056039,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929442830,0.50564477,61463.0,61462.0,0.170238]
["bitfinex","BTCUSD",1727929443047,0.48013085,61463.0,61462.0,0.170238]
["bitfinex","BTCUSD",1727929446090,0.50564325,61463.0,61462.0,0.170238]
["bitfinex","BTCUSD",1727929446273,0.48013085,61463.0,61462.0,0.170238]
["bitfinex","BTCUSD",1727929446787,0.38013085,61463.0,61462.0,0.170238]
["bitfinex","BTCUSD",1727929448449,0.52669634,61463.0,61462.0,0.170238]
["bitfinex","BTCUSD",1727929448656,0.38013085,61463.0,61462.0,0.170238]
["bitfinex","BTCUSD",1727929449102,0.52669634,61463.0,61462.0,0.076838]
["bitfinex","BTCUSD",1727929449542,0.55220907,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929449751,0.50564358,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929459080,0.50764358,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929459560,0.50564358,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929460223,0.67052975,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929460443,0.50564358,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929460889,0.48013085,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929461344,0.64501702,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929461779,0.48013085,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929461985,0.64501577,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929462226,0.48013085,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929462688,0.64501495,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929463165,0.48013085,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929463406,0.64501516,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929463665,0.67052845,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929464403,0.59226403,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929464667,0.59226403,61463.0,61462.0,0.081038]
["bitfinex","BTCUSD",1727929464931,0.50564476,61463.0,61462.0,0.081038]
["bitfinex","BTCUSD",1727929465193,0.50564476,61463.0,61462.0,0.172838]
["bitfinex","BTCUSD",1727929466399,0.73881231,61463.0,61462.0,0.172838]
["bitfinex","BTCUSD",1727929466627,0.73881231,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929466628,0.59226403,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929466857,0.85627857,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929467541,0.59226403,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929472766,0.50564476,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727929473003,0.50564476,61463.0,61462.0,0.172338]
["bitfinex","BTCUSD",1727929473782,0.65218683,61463.0,61462.0,0.172338]
["bitfinex","BTCUSD",1727929474067,0.65218683,61463.0,61462.0,0.25895727]
["bitfinex","BTCUSD",1727929474068,0.27348576,61463.0,61462.0,0.25895727]
["bitfinex","BTCUSD",1727929474355,0.27348576,61463.0,61462.0,0.38911827]
["bitfinex","BTCUSD",1727929474356,0.23797185,61463.0,61462.0,0.38911827]
["bitfinex","BTCUSD",1727929474943,0.13797185,61463.0,61462.0,0.38911827]
["bitfinex","BTCUSD",1727929475156,0.15197185,61463.0,61462.0,0.38911827]
["bitfinex","BTCUSD",1727929475394,0.128,61463.0,61462.0,0.38911827]
["bitfinex","BTCUSD",1727929475658,0.14479029,61463.0,61462.0,0.302499]
["bitfinex","BTCUSD",1727929475904,0.13679029,61463.0,61462.0,0.302499]
["bitfinex","BTCUSD",1727929476184,0.15079029,61463.0,61462.0,0.302499]
["bitfinex","BTCUSD",1727929476675,0.13679029,61463.0,61462.0,0.302499]
["bitfinex","BTCUSD",1727929476943,0.13679029,61463.0,61462.0,0.303499]
["bitfinex","BTCUSD",1727929477168,0.15350937,61463.0,61462.0,0.303499]
["bitfinex","BTCUSD",1727929477450,0.15350937,61463.0,61462.0,0.302499]
["bitfinex","BTCUSD",1727929477955,0.15350937,61463.0,61462.0,0.305499]
["bitfinex","BTCUSD",1727929478250,0.15350937,61463.0,61462.0,0.303499]
["bitfinex","BTCUSD",1727929478463,0.128,61463.0,61462.0,0.305499]
["bitfinex","BTCUSD",1727929478724,0.128,61463.0,61462.0,0.303499]
["bitfinex","BTCUSD",1727929478943,0.128,61463.0,61462.0,0.306499]
["bitfinex","BTCUSD",1727929479185,0.128,61463.0,61462.0,0.310499]
["bitfinex","BTCUSD",1727929479427,0.13679029,61463.0,61462.0,0.310499]
["bitfinex","BTCUSD",1727929480403,0.13679029,61463.0,61462.0,0.302499]
["bitfinex","BTCUSD",1727929480663,0.13679029,61463.0,61462.0,0.314499]
["bitfinex","BTCUSD",1727929480928,0.14179029,61463.0,61462.0,0.179338]
["bitfinex","BTCUSD",1727929481190,0.14879029,61463.0,61462.0,0.182338]
["bitfinex","BTCUSD",1727929481448,0.27894929,61463.0,61462.0,0.182338]
["bitfinex","BTCUSD",1727929481703,0.14879029,61463.0,61462.0,0.179338]
["bitfinex","BTCUSD",1727929481940,0.17430044,61463.0,61462.0,0.184338]
["bitfinex","BTCUSD",1727929482202,0.30445944,61463.0,61462.0,0.087338]
["bitfinex","BTCUSD",1727929482527,0.30445944,61463.0,61462.0,0.091338]
["bitfinex","BTCUSD",1727929482972,0.30445944,61463.0,61462.0,0.087338]
["bitfinex","BTCUSD",1727929483211,0.30545944,61463.0,61462.0,0.093338]
["bitfinex","BTCUSD",1727929483690,0.30445944,61463.0,61462.0,0.087338]
["bitfinex","BTCUSD",1727929484427,0.30445944,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929484884,0.28094929,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929485113,0.27894929,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929485586,0.28094929,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929487124,0.15079029,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929487579,0.28094929,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929487799,0.15079029,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929488266,0.17630049,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929488485,0.30645949,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929488699,0.30645949,61463.0,61462.0,0.083338]
["bitfinex","BTCUSD",1727929488700,0.30445949,61463.0,61462.0,0.083338]
["bitfinex","BTCUSD",1727929489126,0.30545949,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929489341,0.30445949,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929490008,0.30445949,61463.0,61462.0,0.084338]
["bitfinex","BTCUSD",1727929490918,0.27894929,61463.0,61462.0,0.084338]
["bitfinex","BTCUSD",1727929491605,0.27894929,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929491793,0.28558529,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929492002,0.15142629,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929492433,0.15542629,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929492636,0.15242629,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929493086,0.15042629,61463.0,61462.0,0.082338]
["bitfinex","BTCUSD",1727929493300,0.15042629,61463.0,61462.0,0.083338]
["bitfinex","BTCUSD",1727929493724,0.17593651,61463.0,61462.0,0.083338]
["bitfinex","BTCUSD",1727929493930,0.17993651,61463.0,61462.0,0.083338]
["bitfinex","BTCUSD",1727929494404,0.17593651,61463.0,61462.0,0.083338]
["bitfinex","BTCUSD",1727929494632,0.16493651,61463.0,61462.0,0.178038]
["bitfinex","BTCUSD",1727929494911,0.130636,61463.0,61462.0,0.309199]
["bitfinex","BTCUSD",1727929495313,0.130636,61463.0,61462.0,0.308199]
["bitfinex","BTCUSD",1727929495534,0.129636,61463.0,61462.0,0.308199]
["bitfinex","BTCUSD",1727929495751,0.129636,61463.0,61462.0,0.310199]
["bitfinex","BTCUSD",1727929496189,0.129636,61463.0,61462.0,0.331199]
["bitfinex","BTCUSD",1727929496633,0.130636,61463.0,61462.0,0.340199]
["bitfinex","BTCUSD",1727929497270,0.130636,61463.0,61462.0,0.347199]
["bitfinex","BTCUSD",1727929497271,0.131636,61463.0,61462.0,0.347199]
["bitfinex","BTCUSD",1727929498185,0.15714475,61463.0,61462.0,0.347199]
["bitfinex","BTCUSD",1727929502345,0.15714475,61463.0,61462.0,0.51038571]
["bitfinex","BTCUSD",1727929503015,0.131636,61463.0,61462.0,0.51038571]
["bitfinex","BTCUSD",1727929503654,0.130636,61463.0,61462.0,0.50338571]
["bitfinex","BTCUSD",1727929503884,0.131636,61463.0,61462.0,0.51038571]
["bitfinex","BTCUSD",1727929504103,0.131636,61463.0,61462.0,0.50338571]
["bitfinex","BTCUSD",1727929504593,0.132636,61463.0,61462.0,0.61838571]
["bitfinex","BTCUSD",1727929504794,0.132636,61463.0,61462.0,0.60938571]
["bitfinex","BTCUSD",1727929504795,0.031636,61463.0,61462.0,0.60938571]
["bitfinex","BTCUSD",1727929505012,0.001636,61467.0,61466.0,0.465073]
["bitfinex","BTCUSD",1727929505241,0.0495913,61475.0,61474.0,0.130136]
["bitfinex","BTCUSD",1727929505461,0.0495913,61475.0,61474.0,0.5300428]
["bitfinex","BTCUSD",1727929505753,0.001636,61476.0,61475.0,0.234934]
["bitfinex","BTCUSD",1727929505974,0.001636,61476.0,61475.0,0.49342071]
["bitfinex","BTCUSD",1727929506848,0.001636,61476.0,61475.0,0.59842071]
["bitfinex","BTCUSD",1727929507062,0.001636,61476.0,61475.0,0.60742071]
["bitfinex","BTCUSD",1727929507487,0.001636,61476.0,61475.0,0.64004071]
["bitfinex","BTCUSD",1727929508791,0.002636,61476.0,61475.0,0.65404071]
["bitfinex","BTCUSD",1727929509007,0.002636,61476.0,61475.0,0.62567264]
["bitfinex","BTCUSD",1727929509247,0.001636,61476.0,61475.0,0.211934]
["bitfinex","BTCUSD",1727929509486,0.02813674,61476.0,61475.0,0.225934]
["bitfinex","BTCUSD",1727929509713,0.02813674,61476.0,61475.0,0.239934]
["bitfinex","BTCUSD",1727929509943,0.02813674,61476.0,61475.0,0.225934]
["bitfinex","BTCUSD",1727929510161,0.02813674,61476.0,61475.0,0.239934]
["bitfinex","BTCUSD",1727929510408,0.02813674,61476.0,61475.0,0.225934]
["bitfinex","BTCUSD",1727929510857,0.02713674,61476.0,61475.0,0.216934]
["bitfinex","BTCUSD",1727929511306,0.02813674,61476.0,61475.0,0.230934]
["bitfinex","BTCUSD",1727929511742,0.02713674,61476.0,61475.0,0.216934]
["bitfinex","BTCUSD",1727929512439,0.02713674,61476.0,61475.0,0.211934]
["bitfinex","BTCUSD",1727929512652,0.02713674,61476.0,61475.0,0.220934]
["bitfinex","BTCUSD",1727929512861,0.02713674,61476.0,61475.0,0.216934]
["bitfinex","BTCUSD",1727929513368,0.02713674,61476.0,61475.0,0.218934]
["bitfinex","BTCUSD",1727929514075,0.02713674,61476.0,61475.0,0.211934]
["bitfinex","BTCUSD",1727929514322,0.02813674,61476.0,61475.0,0.222934]
["bitfinex","BTCUSD",1727929515480,0.02813674,61476.0,61475.0,0.215934]
["bitfinex","BTCUSD",1727929515708,0.02713674,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929515946,0.02813674,61476.0,61475.0,0.141134]
["bitfinex","BTCUSD",1727929516179,0.03764025,61476.0,61475.0,0.137134]
["bitfinex","BTCUSD",1727929516394,0.03764025,61476.0,61475.0,0.142134]
["bitfinex","BTCUSD",1727929516585,0.02813674,61476.0,61475.0,0.142134]
["bitfinex","BTCUSD",1727929516814,0.02813674,61476.0,61475.0,0.137134]
["bitfinex","BTCUSD",1727929517041,0.02813674,61476.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727929517295,0.02713674,61476.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727929517533,0.02813674,61476.0,61475.0,0.137134]
["bitfinex","BTCUSD",1727929517772,0.002636,61476.0,61475.0,0.137134]
["bitfinex","BTCUSD",1727929517999,0.001636,61476.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727929518222,0.001636,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929518464,0.002636,61476.0,61475.0,0.140134]
["bitfinex","BTCUSD",1727929518885,0.001636,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929519332,0.002636,61476.0,61475.0,0.141134]
["bitfinex","BTCUSD",1727929519549,0.002636,61476.0,61475.0,0.137134]
["bitfinex","BTCUSD",1727929519773,0.002636,61476.0,61475.0,0.142134]
["bitfinex","BTCUSD",1727929520963,0.02813932,61476.0,61475.0,0.142134]
["bitfinex","BTCUSD",1727929521165,0.02713932,61476.0,61475.0,0.135134]
["bitfinex","BTCUSD",1727929521566,0.02813932,61476.0,61475.0,0.141134]
["bitfinex","BTCUSD",1727929522141,0.02713932,61476.0,61475.0,0.135134]
["bitfinex","BTCUSD",1727929522386,0.02813932,61476.0,61475.0,0.142134]
["bitfinex","BTCUSD",1727929522606,0.03764283,61476.0,61475.0,0.137134]
["bitfinex","BTCUSD",1727929522824,0.03664283,61476.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727929523042,0.03664283,61476.0,61475.0,0.140134]
["bitfinex","BTCUSD",1727929523264,0.02813932,61476.0,61475.0,0.136134]
["bitfinex","BTCUSD",1727929523490,0.02813932,61476.0,61475.0,0.141134]
["bitfinex","BTCUSD",1727929523707,0.02813932,61476.0,61475.0,0.136134]
["bitfinex","BTCUSD",1727929524149,0.02813932,61476.0,61475.0,0.139134]
["bitfinex","BTCUSD",1727929524363,0.02713932,61476.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727929524579,0.02713932,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929524799,0.02813932,61476.0,61475.0,0.141134]
["bitfinex","BTCUSD",1727929525454,0.02713932,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929526147,0.02813932,61476.0,61475.0,0.136134]
["bitfinex","BTCUSD",1727929526397,0.03013932,61476.0,61475.0,0.141134]
["bitfinex","BTCUSD",1727929527020,0.03013932,61476.0,61475.0,0.136134]
["bitfinex","BTCUSD",1727929527236,0.02813932,61476.0,61475.0,0.136134]
["bitfinex","BTCUSD",1727929527478,0.02713932,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929527695,0.002636,61476.0,61475.0,0.141134]
["bitfinex","BTCUSD",1727929528131,0.001636,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929528355,0.006636,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929528566,0.007636,61476.0,61475.0,0.140134]
["bitfinex","BTCUSD",1727929529035,0.007636,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929529036,0.01613951,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929529258,0.01613951,61476.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727929529510,0.01713951,61476.0,61475.0,0.137134]
["bitfinex","BTCUSD",1727929529730,0.01713951,61476.0,61475.0,0.142134]
["bitfinex","BTCUSD",1727929529951,0.01713951,61476.0,61475.0,0.137134]
["bitfinex","BTCUSD",1727929530168,0.01713951,61476.0,61475.0,0.141134]
["bitfinex","BTCUSD",1727929530380,0.01713951,61476.0,61475.0,0.137134]
["bitfinex","BTCUSD",1727929530751,0.01713951,61476.0,61475.0,0.142134]
["bitfinex","BTCUSD",1727929530941,0.04264311,61476.0,61475.0,0.135134]
["bitfinex","BTCUSD",1727929531148,0.04164311,61476.0,61475.0,0.135134]
["bitfinex","BTCUSD",1727929531354,0.04264311,61476.0,61475.0,0.141134]
["bitfinex","BTCUSD",1727929531580,0.04464311,61476.0,61475.0,0.141134]
["bitfinex","BTCUSD",1727929531774,0.04364311,61476.0,61475.0,0.135134]
["bitfinex","BTCUSD",1727929532204,0.04364311,61476.0,61475.0,0.142134]
["bitfinex","BTCUSD",1727929532205,0.04464311,61476.0,61475.0,0.142134]
["bitfinex","BTCUSD",1727929532355,0.04464311,61476.0,61475.0,0.137134]
["bitfinex","BTCUSD",1727929532778,0.04364311,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929532986,0.04264311,61476.0,61475.0,0.140134]
["bitfinex","BTCUSD",1727929533187,0.04264311,61476.0,61475.0,0.136134]
["bitfinex","BTCUSD",1727929533411,0.0331396,61476.0,61475.0,0.136134]
["bitfinex","BTCUSD",1727929533841,0.0331396,61476.0,61475.0,0.138134]
["bitfinex","BTCUSD",1727929534260,0.0331396,61476.0,61475.0,0.136134]
["bitfinex","BTCUSD",1727929534497,0.0321396,61476.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727929534972,0.0321396,61476.0,61475.0,0.134134]
["bitfinex","BTCUSD",1727929535218,0.0321396,61476.0,61475.0,0.134232]
["bitfinex","BTCUSD",1727929535930,0.0271396,61476.0,61475.0,0.134232]
["bitfinex","BTCUSD",1727929536182,0.0271396,61476.0,61475.0,0.214632]
["bitfinex","BTCUSD",1727929536479,0.0271396,61476.0,61475.0,0.237632]
["bitfinex","BTCUSD",1727929536776,0.0271396,61476.0,61460.0,0.52083867]
["bitfinex","BTCUSD",1727929536777,0.1280396,61476.0,61458.0,0.05580468]
["bitfinex","BTCUSD",1727929537023,0.1280396,61476.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727929537024,0.14517,61458.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727929537252,0.14717,61458.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727929537472,0.15751658,61458.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727929539007,0.16551658,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929539222,0.16551658,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929539438,0.16551658,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929539652,0.16551658,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929539861,0.16551658,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929540290,0.16651658,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929540512,0.18302939,61458.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727929540724,0.19102939,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929540924,0.19202939,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929541140,0.19202939,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929541346,0.18402939,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929541560,0.19002939,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929541960,0.18302939,61458.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727929542365,0.18902939,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929542577,0.39649247,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929542812,0.49649247,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929542992,0.54518803,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929543200,0.49649247,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929543414,0.49449247,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929543616,0.48849247,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929543828,0.48849247,61458.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727929544101,0.49949247,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929544520,0.49949247,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929544521,0.48849247,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929544724,0.49949247,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929546017,0.49949247,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929546859,0.48849247,61458.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727929547067,0.51649247,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929547486,0.47697966,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929549070,0.47897966,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929549739,0.47197966,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929549946,0.46297966,61458.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727929550145,0.47697966,61458.0,61457.0,0.0109477]
["bitfinex","BTCUSD",1727929550373,0.48597966,61458.0,61457.0,0.0119477]
["bitfinex","BTCUSD",1727929550785,0.50949538,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929550994,0.51113138,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929551276,0.51313138,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929553625,0.3006683,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929553851,0.3056683,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929556275,0.43753138,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929557824,0.41201566,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929560853,0.41653096,61458.0,61457.0,0.0107657]
["bitfinex","BTCUSD",1727929561092,0.43753096,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929561335,0.43053096,61458.0,61457.0,0.0117657]
["bitfinex","BTCUSD",1727929561588,0.42353096,61458.0,61457.0,0.0117657]
["bitfinex","BTCUSD",1727929562750,0.43753096,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929562999,0.30566788,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929563377,0.28466788,61458.0,61457.0,0.0107657]
["bitfinex","BTCUSD",1727929563600,0.30466788,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929563831,0.30466788,61458.0,61457.0,0.0117657]
["bitfinex","BTCUSD",1727929564041,0.20466788,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929564312,0.21066788,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929567036,0.19866788,61458.0,61457.0,0.0117657]
["bitfinex","BTCUSD",1727929567260,0.19166788,61458.0,61457.0,0.0117657]
["bitfinex","BTCUSD",1727929567499,0.20566788,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929567941,0.16615258,61458.0,61457.0,0.0117657]
["bitfinex","BTCUSD",1727929568167,0.17915258,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929569770,0.20466562,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929573560,0.19566562,61458.0,61457.0,0.0117657]
["bitfinex","BTCUSD",1727929573794,0.19566562,61458.0,61457.0,0.1419377]
["bitfinex","BTCUSD",1727929573795,0.05249562,61458.0,61457.0,0.1419377]
["bitfinex","BTCUSD",1727929574048,0.04449562,61458.0,61457.0,0.2349377]
["bitfinex","BTCUSD",1727929574271,0.06149562,61458.0,61457.0,0.2359377]
["bitfinex","BTCUSD",1727929574732,0.04249562,61458.0,61457.0,0.2339377]
["bitfinex","BTCUSD",1727929574960,0.05049562,61458.0,61457.0,0.2339377]
["bitfinex","BTCUSD",1727929575237,0.04549562,61458.0,61457.0,0.2339377]
["bitfinex","BTCUSD",1727929575454,0.04549562,61458.0,61457.0,0.3140377]
["bitfinex","BTCUSD",1727929575719,0.03514904,61458.0,61457.0,0.3140377]
["bitfinex","BTCUSD",1727929575921,0.03514904,61458.0,61457.0,0.3370377]
["bitfinex","BTCUSD",1727929576614,0.04014904,61458.0,61457.0,0.3370377]
["bitfinex","BTCUSD",1727929576831,0.03214904,61458.0,61457.0,0.3370377]
["bitfinex","BTCUSD",1727929577056,0.03214904,61458.0,61457.0,0.3430377]
["bitfinex","BTCUSD",1727929577951,0.02714904,61458.0,61457.0,0.3430377]
["bitfinex","BTCUSD",1727929582119,0.03214904,61458.0,61457.0,0.3430377]
["bitfinex","BTCUSD",1727929585175,0.006636,61458.0,61457.0,0.3430377]
["bitfinex","BTCUSD",1727929588558,0.03214583,61458.0,61457.0,0.3430377]
["bitfinex","BTCUSD",1727929589430,0.03214583,61458.0,61457.0,0.1898657]
["bitfinex","BTCUSD",1727929589655,0.04214583,61458.0,61457.0,0.0968657]
["bitfinex","BTCUSD",1727929589914,0.05274246,61458.0,61457.0,0.0968657]
["bitfinex","BTCUSD",1727929590365,0.05274246,61458.0,61457.0,0.2270377]
["bitfinex","BTCUSD",1727929590366,0.04774246,61458.0,61457.0,0.2270377]
["bitfinex","BTCUSD",1727929590599,0.04774246,61458.0,61457.0,0.2240377]
["bitfinex","BTCUSD",1727929590819,0.03214583,61458.0,61457.0,0.2210377]
["bitfinex","BTCUSD",1727929591035,0.04674246,61458.0,61457.0,0.2210377]
["bitfinex","BTCUSD",1727929591258,0.05074246,61458.0,61457.0,0.2210377]
["bitfinex","BTCUSD",1727929591493,0.04274246,61458.0,61457.0,0.2210377]
["bitfinex","BTCUSD",1727929591751,0.04274246,61458.0,61457.0,0.2230377]
["bitfinex","BTCUSD",1727929591987,0.04274246,61458.0,61457.0,0.2250377]
["bitfinex","BTCUSD",1727929592471,0.04274246,61458.0,61457.0,0.2230377]
["bitfinex","BTCUSD",1727929592935,0.04274246,61458.0,61457.0,0.2210377]
["bitfinex","BTCUSD",1727929593398,0.04274246,61458.0,61457.0,0.2230377]
["bitfinex","BTCUSD",1727929593627,0.04274246,61458.0,61457.0,0.2210377]
["bitfinex","BTCUSD",1727929593862,0.04274246,61458.0,61457.0,0.2230377]
["bitfinex","BTCUSD",1727929594107,0.04274246,61458.0,61457.0,0.2250377]
["bitfinex","BTCUSD",1727929594589,0.04274246,61458.0,61457.0,0.2230377]
["bitfinex","BTCUSD",1727929594830,0.04274246,61458.0,61457.0,0.2250377]
["bitfinex","BTCUSD",1727929597678,0.04274246,61458.0,61457.0,0.0948657]
["bitfinex","BTCUSD",1727929598369,0.04274246,61458.0,61457.0,0.0928657]
["bitfinex","BTCUSD",1727929598590,0.04274246,61458.0,61457.0,0.0958657]
["bitfinex","BTCUSD",1727929599255,0.04274246,61458.0,61457.0,0.0938657]
["bitfinex","BTCUSD",1727929599472,0.04274246,61458.0,61457.0,0.0968657]
["bitfinex","BTCUSD",1727929599691,0.04274246,61458.0,61457.0,0.0938657]
["bitfinex","BTCUSD",1727929599923,0.04274246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929600138,0.04374246,61458.0,61457.0,0.0928657]
["bitfinex","BTCUSD",1727929600571,0.04374246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929600787,0.04474246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929601489,0.03974246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929601729,0.04474246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929602173,0.04374246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929602613,0.04474246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929602841,0.04274246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929603068,0.04474246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929603509,0.04374246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929603980,0.04474246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929605825,0.04374246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929606270,0.04474246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929606486,0.04274246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929606707,0.04374246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929606926,0.04374246,61458.0,61457.0,0.0928657]
["bitfinex","BTCUSD",1727929607143,0.04274246,61458.0,61457.0,0.0908657]
["bitfinex","BTCUSD",1727929607362,0.04274246,61458.0,61457.0,0.0988657]
["bitfinex","BTCUSD",1727929609129,0.04274246,61458.0,61457.0,0.0948657]
["bitfinex","BTCUSD",1727929609573,0.04274246,61458.0,61457.0,0.2230377]
["bitfinex","BTCUSD",1727929610020,0.04274246,61458.0,61457.0,0.2270377]
["bitfinex","BTCUSD",1727929610693,0.04274246,61458.0,61457.0,0.2250377]
["bitfinex","BTCUSD",1727929611117,0.04274246,61458.0,61457.0,0.2290377]
["bitfinex","BTCUSD",1727929611336,0.01723263,61458.0,61457.0,0.2290377]
["bitfinex","BTCUSD",1727929613866,0.01923263,61458.0,61457.0,0.0988657]
["bitfinex","BTCUSD",1727929614299,0.0447432,61458.0,61457.0,0.2290377]
["bitfinex","BTCUSD",1727929614749,0.01923263,61458.0,61457.0,0.2290377]
["bitfinex","BTCUSD",1727929615965,0.14940263,61458.0,61457.0,0.0107657]
["bitfinex","BTCUSD",1727929616187,0.01923263,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929616423,0.15940263,61458.0,61457.0,0.0147657]
["bitfinex","BTCUSD",1727929616871,0.20822147,61458.0,61457.0,0.0147657]
["bitfinex","BTCUSD",1727929617123,0.15940263,61458.0,61457.0,0.0147657]
["bitfinex","BTCUSD",1727929617365,0.2326309,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929617599,0.2326309,61458.0,61457.0,0.0147657]
["bitfinex","BTCUSD",1727929617881,0.18491454,61458.0,61457.0,0.0147657]
["bitfinex","BTCUSD",1727929618116,0.2326309,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929618569,0.31548446,61458.0,61457.0,0.0127657]
["bitfinex","BTCUSD",1727929618795,0.31548446,61458.0,61457.0,0.0107657]
["bitfinex","BTCUSD",1727929619019,0.31748446,61458.0,61457.0,0.0107657]
["bitfinex","BTCUSD",1727929619512,0.24420263,61458.0,61457.0,0.0107657]
["bitfinex","BTCUSD",1727929619754,0.25904032,61458.0,61457.0,0.0107657]
["bitfinex","BTCUSD",1727929619979,0.02123263,61458.0,61457.0,0.3038303]
["bitfinex","BTCUSD",1727929620218,0.02023263,61458.0,61457.0,0.3038303]
["bitfinex","BTCUSD",1727929620463,0.01223263,61458.0,61457.0,0.3038303]
["bitfinex","BTCUSD",1727929620689,0.008636,61458.0,61457.0,0.3038303]
["bitfinex","BTCUSD",1727929620954,0.010636,61458.0,61457.0,0.30708415]
["bitfinex","BTCUSD",1727929621403,0.03614637,61458.0,61457.0,0.30708415]
["bitfinex","BTCUSD",1727929621625,0.03614637,61458.0,61457.0,0.22049155]
["bitfinex","BTCUSD",1727929621626,0.03114637,61458.0,61457.0,0.22049155]
["bitfinex","BTCUSD",1727929621861,0.03114637,61458.0,61457.0,0.2402377]
["bitfinex","BTCUSD",1727929622097,0.02914637,61458.0,61457.0,0.2402377]
["bitfinex","BTCUSD",1727929622324,0.02914637,61458.0,61457.0,0.2442377]
["bitfinex","BTCUSD",1727929622787,0.02714637,61458.0,61457.0,0.2442377]
["bitfinex","BTCUSD",1727929623248,0.02714637,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929623479,0.03214637,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929623925,0.02714637,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929624374,0.03214637,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929624855,0.02714637,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929625304,0.03214637,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929625752,0.02714637,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929627680,0.001636,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929628360,0.006636,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929628599,0.001636,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929629056,0.006636,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929630884,0.0321462,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929632974,0.0271462,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929633400,0.0321462,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929633844,0.0271462,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929634285,0.0321462,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929634722,0.0271462,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929635566,0.0321462,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929636921,0.04090829,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929637139,0.0321462,61458.0,61457.0,0.2482377]
["bitfinex","BTCUSD",1727929638050,0.05386929,61463.0,61460.0,0.260331]
["bitfinex","BTCUSD",1727929638051,0.04886929,61463.0,61460.0,0.260331]
["bitfinex","BTCUSD",1727929638295,0.04886929,61464.0,61463.0,0.130159]
["bitfinex","BTCUSD",1727929638509,0.005,61466.0,61465.0,0.130155]
["bitfinex","BTCUSD",1727929640315,0.009,61466.0,61465.0,0.130155]
["bitfinex","BTCUSD",1727929640527,0.013,61466.0,61465.0,0.130155]
["bitfinex","BTCUSD",1727929640751,0.008,61466.0,61465.0,0.36318613]
["bitfinex","BTCUSD",1727929641202,0.02950761,61466.0,61465.0,0.36318613]
["bitfinex","BTCUSD",1727929641428,0.02550761,61466.0,61465.0,0.36318613]
["bitfinex","BTCUSD",1727929641691,0.02550761,61466.0,61465.0,0.32079564]
["bitfinex","BTCUSD",1727929642612,0.02550761,61466.0,61465.0,0.32279564]
["bitfinex","BTCUSD",1727929643048,0.02550761,61466.0,61465.0,0.31779564]
["bitfinex","BTCUSD",1727929643325,0.02550761,61466.0,61465.0,0.32379564]
["bitfinex","BTCUSD",1727929643512,0.02650761,61466.0,61465.0,0.32979564]
["bitfinex","BTCUSD",1727929645310,0.001,61466.0,61465.0,0.32979564]
["bitfinex","BTCUSD",1727929645749,0.001818,61466.0,61465.0,0.32979564]
["bitfinex","BTCUSD",1727929648681,0.02732466,61466.0,61465.0,0.32979564]
["bitfinex","BTCUSD",1727929649809,0.02732466,61466.0,61465.0,0.165155]
["bitfinex","BTCUSD",1727929657153,0.02732466,61466.0,61465.0,0.25169564]
["bitfinex","BTCUSD",1727929659402,0.001818,61466.0,61465.0,0.25169564]
["bitfinex","BTCUSD",1727929662611,0.02732471,61466.0,61465.0,0.25169564]
["bitfinex","BTCUSD",1727929664789,0.001818,61466.0,61465.0,0.25169564]
["bitfinex","BTCUSD",1727929665515,0.001818,61466.0,61465.0,0.165155]
["bitfinex","BTCUSD",1727929667814,0.02732469,61466.0,61465.0,0.165155]
["bitfinex","BTCUSD",1727929675250,0.001818,61466.0,61465.0,0.25169564]
["bitfinex","BTCUSD",1727929677085,0.001818,61466.0,61465.0,0.165155]
["bitfinex","BTCUSD",1727929677965,0.001818,61466.0,61465.0,0.142155]
["bitfinex","BTCUSD",1727929679762,0.027325,61466.0,61465.0,0.142155]
["bitfinex","BTCUSD",1727929680624,0.03715194,61466.0,61465.0,0.142155]
["bitfinex","BTCUSD",1727929680861,0.027325,61466.0,61465.0,0.142155]
["bitfinex","BTCUSD",1727929681278,0.03715194,61466.0,61465.0,0.142155]
["bitfinex","BTCUSD",1727929683092,0.027325,61466.0,61465.0,0.142155]
["bitfinex","BTCUSD",1727929683343,0.03715483,61466.0,61465.0,0.142155]
["bitfinex","BTCUSD",1727929687832,0.01164783,61466.0,61465.0,0.142155]
["bitfinex","BTCUSD",1727929691040,0.03715532,61466.0,61465.0,0.142155]
["bitfinex","BTCUSD",1727929695538,0.01164783,61466.0,61465.0,0.142155]
["bitfinex","BTCUSD",1727929695985,0.01164783,61466.0,61465.0,0.341955]
["bitfinex","BTCUSD",1727929696229,0.04889031,61473.0,61466.0,0.023]
["bitfinex","BTCUSD",1727929696465,0.05052631,61476.0,61474.0,0.343171]
["bitfinex","BTCUSD",1727929696705,0.001636,61476.0,61475.0,0.40286135]
["bitfinex","BTCUSD",1727929698561,0.001636,61476.0,61475.0,0.41186135]
["bitfinex","BTCUSD",1727929699219,0.001636,61476.0,61475.0,0.42086135]
["bitfinex","BTCUSD",1727929699220,0.002636,61476.0,61475.0,0.42086135]
["bitfinex","BTCUSD",1727929704905,0.02813823,61476.0,61475.0,0.42086135]
["bitfinex","BTCUSD",1727929706605,0.000819,61482.0,61481.0,0.130121]
["bitfinex","BTCUSD",1727929706834,0.000819,61482.0,61481.0,0.21666164]
["bitfinex","BTCUSD",1727929708226,0.000819,61482.0,61481.0,0.21866164]
["bitfinex","BTCUSD",1727929708935,0.000819,61482.0,61481.0,0.22166164]
["bitfinex","BTCUSD",1727929709990,0.02631981,61482.0,61481.0,0.22166164]
["bitfinex","BTCUSD",1727929712157,0.02631981,61482.0,61481.0,0.24466164]
["bitfinex","BTCUSD",1727929712380,0.000819,61482.0,61481.0,0.41666164]
["bitfinex","BTCUSD",1727929713729,0.02550011,61491.0,61481.0,0.44972735]
["bitfinex","BTCUSD",1727929713731,0.000818,61492.0,61491.0,0.1301]
["bitfinex","BTCUSD",1727929713921,0.000818,61492.0,61491.0,0.29454064]
["bitfinex","BTCUSD",1727929714097,0.000818,61492.0,61491.0,0.31754064]
["bitfinex","BTCUSD",1727929714300,0.000818,61492.0,61491.0,0.48072735]
["bitfinex","BTCUSD",1727929714550,0.000818,61492.0,61491.0,0.39418671]
["bitfinex","BTCUSD",1727929714715,0.000818,61492.0,61491.0,0.48072735]
["bitfinex","BTCUSD",1727929715925,0.000818,61492.0,61491.0,0.49272735]
["bitfinex","BTCUSD",1727929716320,0.000818,61492.0,61491.0,0.50985475]
["bitfinex","BTCUSD",1727929717212,0.000818,61492.0,61491.0,0.49785475]
["bitfinex","BTCUSD",1727929718144,0.000818,61492.0,61491.0,0.51085475]
["bitfinex","BTCUSD",1727929722187,0.000818,61492.0,61491.0,0.50672735]
["bitfinex","BTCUSD",1727929723071,0.000818,61492.0,61491.0,0.34354064]
["bitfinex","BTCUSD",1727929723542,0.000818,61492.0,61491.0,0.1561]
["bitfinex","BTCUSD",1727929726016,0.02631194,61492.0,61491.0,0.1561]
["bitfinex","BTCUSD",1727929727384,0.02631194,61492.0,61491.0,0.1573818]
["bitfinex","BTCUSD",1727929727605,0.02631194,61492.0,61491.0,0.1803818]
["bitfinex","BTCUSD",1727929727834,0.000818,61492.0,61491.0,0.1803818]
["bitfinex","BTCUSD",1727929730441,0.000818,61492.0,61491.0,0.1791]
["bitfinex","BTCUSD",1727929734285,0.000818,61492.0,61491.0,0.18235199]
["bitfinex","BTCUSD",1727929740648,0.000818,61492.0,61491.0,0.1791]
["bitfinex","BTCUSD",1727929744031,0.02631136,61492.0,61491.0,0.1791]
["bitfinex","BTCUSD",1727929747710,0.000818,61492.0,61491.0,0.1791]
["bitfinex","BTCUSD",1727929748593,0.000818,61492.0,61491.0,0.18230135]
["bitfinex","BTCUSD",1727929749252,0.000818,61492.0,61491.0,0.1791]
["bitfinex","BTCUSD",1727929750782,0.02631139,61492.0,61491.0,0.1791]
["bitfinex","BTCUSD",1727929751207,0.000818,61492.0,61491.0,0.1791]
["bitfinex","BTCUSD",1727929754323,0.02631074,61492.0,61491.0,0.1791]
["bitfinex","BTCUSD",1727929755585,0.000818,61496.0,61491.0,0.049]
["bitfinex","BTCUSD",1727929755856,0.000818,61496.0,61495.0,0.23963164]
["bitfinex","BTCUSD",1727929756605,0.000818,61496.0,61495.0,0.25672969]
["bitfinex","BTCUSD",1727929757344,0.000818,61496.0,61495.0,0.26572969]
["bitfinex","BTCUSD",1727929757610,0.000818,61496.0,61495.0,0.27472969]
["bitfinex","BTCUSD",1727929758846,0.02630945,61496.0,61495.0,0.27472969]
["bitfinex","BTCUSD",1727929761069,0.02630945,61496.0,61495.0,0.16518905]
["bitfinex","BTCUSD",1727929761319,0.03130945,61496.0,61495.0,0.148091]
["bitfinex","BTCUSD",1727929761565,0.03854845,61496.0,61495.0,0.018]
["bitfinex","BTCUSD",1727929762057,0.03854845,61496.0,61495.0,0.148091]
["bitfinex","BTCUSD",1727929765627,0.16863745,61496.0,61495.0,0.018]
["bitfinex","BTCUSD",1727929765847,0.18063745,61496.0,61495.0,0.018]
["bitfinex","BTCUSD",1727929766092,0.44472919,61496.0,61495.0,0.018]
["bitfinex","BTCUSD",1727929766313,0.321546,61496.0,61495.0,0.018]
["bitfinex","BTCUSD",1727929766539,0.44362315,61496.0,61495.0,0.018]
["bitfinex","BTCUSD",1727929766774,0.321546,61496.0,61495.0,0.009]
["bitfinex","BTCUSD",1727929766997,0.44362315,61496.0,61495.0,0.01]
["bitfinex","BTCUSD",1727929767215,0.44362489,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1727929767426,0.321546,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1727929767648,0.321546,61496.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929767649,0.012,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929767871,0.06081822,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929768138,0.06822342,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929768359,0.06822394,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929768576,0.06822342,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929768784,0.07322342,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929768996,0.07322342,61492.0,61491.0,0.002636]
["bitfinex","BTCUSD",1727929768997,0.20332142,61492.0,61491.0,0.002636]
["bitfinex","BTCUSD",1727929769467,0.25322717,61492.0,61491.0,0.004636]
["bitfinex","BTCUSD",1727929769683,0.22879816,61492.0,61491.0,0.004636]
["bitfinex","BTCUSD",1727929770131,0.17999983,61492.0,61491.0,0.004636]
["bitfinex","BTCUSD",1727929770351,0.04990183,61492.0,61491.0,0.004636]
["bitfinex","BTCUSD",1727929776833,0.04790183,61492.0,61491.0,0.004636]
["bitfinex","BTCUSD",1727929777340,0.04990183,61492.0,61491.0,0.004636]
["bitfinex","BTCUSD",1727929777558,0.0244052,61492.0,61491.0,0.004636]
["bitfinex","BTCUSD",1727929778205,0.1553212,61492.0,61491.0,0.004636]
["bitfinex","BTCUSD",1727929778887,0.1533212,61492.0,61491.0,0.004636]
["bitfinex","BTCUSD",1727929779322,0.1553212,61492.0,61491.0,0.004636]
["bitfinex","BTCUSD",1727929779763,0.1553212,61492.0,61491.0,0.002636]
["bitfinex","BTCUSD",1727929779978,0.1553212,61492.0,61491.0,0.003636]
["bitfinex","BTCUSD",1727929780449,0.1533212,61492.0,61491.0,0.002636]
["bitfinex","BTCUSD",1727929780665,0.05072002,61492.0,61491.0,0.002636]
["bitfinex","BTCUSD",1727929780905,0.05072002,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929781584,0.05172002,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929782022,0.05072002,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929782277,0.05172002,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929783807,0.04972002,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929783998,0.18181802,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929785112,0.05172002,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929785627,0.18181802,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929785862,0.05172002,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929787873,0.04972002,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929788952,0.05172002,61492.0,61491.0,0.131736]
["bitfinex","BTCUSD",1727929789838,0.05172002,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929791355,0.05172002,61492.0,61491.0,0.131736]
["bitfinex","BTCUSD",1727929791537,0.05172002,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929794849,0.0262232,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929796856,0.0262232,61492.0,61491.0,0.131736]
["bitfinex","BTCUSD",1727929798010,0.05171946,61492.0,61491.0,0.131736]
["bitfinex","BTCUSD",1727929799831,0.05171946,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929800599,0.05171946,61492.0,61491.0,0.131736]
["bitfinex","BTCUSD",1727929800867,0.18181746,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929801687,0.27251746,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929802517,0.40780568,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929802772,0.09846704,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929803035,0.04971946,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929803789,0.04971946,61492.0,61491.0,0.131736]
["bitfinex","BTCUSD",1727929804515,0.04971946,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929804763,0.0262232,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929806106,0.1563212,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929807677,0.20506878,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929808136,0.1563212,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929808369,0.20506878,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929809270,0.23056559,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929809692,0.18181801,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929810140,0.09856389,61492.0,61491.0,0.001636]
["bitfinex","BTCUSD",1727929810360,0.08856389,61492.0,61491.0,0.131736]
["bitfinex","BTCUSD",1727929810591,0.03472001,61492.0,61491.0,0.303536]
["bitfinex","BTCUSD",1727929810815,0.03472001,61492.0,61491.0,0.326536]
["bitfinex","BTCUSD",1727929811034,0.0092232,61492.0,61491.0,0.326536]
["bitfinex","BTCUSD",1727929813460,0.0082232,61492.0,61491.0,0.326536]
["bitfinex","BTCUSD",1727929813890,0.0337175,61492.0,61491.0,0.336536]
["bitfinex","BTCUSD",1727929814144,0.0337175,61492.0,61491.0,0.326536]
["bitfinex","BTCUSD",1727929814351,0.0337175,61492.0,61491.0,0.340536]
["bitfinex","BTCUSD",1727929815066,0.0337175,61492.0,61491.0,0.353536]
["bitfinex","BTCUSD",1727929815280,0.0082232,61492.0,61491.0,0.326536]
["bitfinex","BTCUSD",1727929815745,0.0082232,61492.0,61491.0,0.339536]
["bitfinex","BTCUSD",1727929816637,0.0082232,61492.0,61491.0,0.352536]
["bitfinex","BTCUSD",1727929817322,0.000818,61492.0,61491.0,0.352536]
["bitfinex","BTCUSD",1727929818416,0.02631196,61492.0,61491.0,0.352536]
["bitfinex","BTCUSD",1727929819716,0.000818,61492.0,61491.0,0.352536]
["bitfinex","BTCUSD",1727929821259,0.000818,61492.0,61491.0,0.51572271]
["bitfinex","BTCUSD",1727929821493,0.000818,61492.0,61491.0,0.61572271]
["bitfinex","BTCUSD",1727929822849,0.02631063,61492.0,61491.0,0.61572271]
["bitfinex","BTCUSD",1727929823066,0.000818,61496.0,61495.0,0.130091]
["bitfinex","BTCUSD",1727929823308,0.000818,61496.0,61495.0,0.48481835]
["bitfinex","BTCUSD",1727929823536,0.000818,61496.0,61495.0,0.58081835]
["bitfinex","BTCUSD",1727929823790,0.02631033,61496.0,61495.0,0.58081835]
["bitfinex","BTCUSD",1727929824238,0.02631033,61496.0,61495.0,0.59881835]
["bitfinex","BTCUSD",1727929828737,0.000819,61501.0,61495.0,0.59881835]
["bitfinex","BTCUSD",1727929828738,0.000819,61501.0,61500.0,0.40992164]
["bitfinex","BTCUSD",1727929828956,0.24893219,61515.0,61514.0,0.130051]
["bitfinex","BTCUSD",1727929829173,0.24893219,61515.0,61512.0,0.130053]
["bitfinex","BTCUSD",1727929829174,0.25893219,61515.0,61512.0,0.130053]
["bitfinex","BTCUSD",1727929829387,0.005,61513.0,61512.0,0.130053]
["bitfinex","BTCUSD",1727929830967,0.005,61513.0,61512.0,0.138053]
["bitfinex","BTCUSD",1727929831180,0.005,61513.0,61512.0,0.134053]
["bitfinex","BTCUSD",1727929831618,0.005,61513.0,61512.0,0.394166]
["bitfinex","BTCUSD",1727929832057,0.005,61514.0,61513.0,0.130053]
["bitfinex","BTCUSD",1727929832579,0.003636,61520.0,61515.0,0.130049]
["bitfinex","BTCUSD",1727929832580,0.015,61516.0,61515.0,0.130049]
["bitfinex","BTCUSD",1727929833047,0.005,61518.0,61515.0,0.24393219]
["bitfinex","BTCUSD",1727929833260,0.001636,61520.0,61519.0,0.208641]
["bitfinex","BTCUSD",1727929834145,0.006636,61520.0,61519.0,0.208641]
["bitfinex","BTCUSD",1727929834365,0.001636,61520.0,61519.0,0.208641]
["bitfinex","BTCUSD",1727929834575,0.006636,61520.0,61519.0,0.208641]
["bitfinex","BTCUSD",1727929835220,0.001636,61520.0,61519.0,0.208641]
["bitfinex","BTCUSD",1727929835644,0.006636,61520.0,61519.0,0.209641]
["bitfinex","BTCUSD",1727929835868,0.001636,61520.0,61519.0,0.209641]
["bitfinex","BTCUSD",1727929836121,0.001636,61520.0,61519.0,0.210641]
["bitfinex","BTCUSD",1727929836862,0.006636,61520.0,61519.0,0.210641]
["bitfinex","BTCUSD",1727929837754,0.006636,61520.0,61519.0,0.132041]
["bitfinex","BTCUSD",1727929837983,0.03212211,61520.0,61519.0,0.132041]
["bitfinex","BTCUSD",1727929838224,0.02712211,61520.0,61519.0,0.132041]
["bitfinex","BTCUSD",1727929838452,0.03212211,61520.0,61519.0,0.132041]
["bitfinex","BTCUSD",1727929838723,0.006636,61520.0,61519.0,0.132041]
["bitfinex","BTCUSD",1727929839860,0.006636,61520.0,61493.0,0.29238869]
["bitfinex","BTCUSD",1727929840081,0.006636,61520.0,61516.0,0.130046]
["bitfinex","BTCUSD",1727929840082,0.002,61517.0,61516.0,0.130046]
["bitfinex","BTCUSD",1727929840309,0.005,61518.0,61517.0,0.130045]
["bitfinex","BTCUSD",1727929840532,0.005,61518.0,61514.0,0.260102]
["bitfinex","BTCUSD",1727929840747,0.005,61515.0,61514.0,0.130051]
["bitfinex","BTCUSD",1727929841209,0.005,61515.0,61505.0,0.26014]
["bitfinex","BTCUSD",1727929841210,0.005,61509.0,61503.0,0.1299811]
["bitfinex","BTCUSD",1727929841445,0.005,61509.0,61508.0,0.24393219]
["bitfinex","BTCUSD",1727929841656,0.005,61509.0,61503.0,0.1299811]
["bitfinex","BTCUSD",1727929841657,0.005,61509.0,61505.0,0.26014]
["bitfinex","BTCUSD",1727929841881,0.005,61509.0,61503.0,0.0809]
["bitfinex","BTCUSD",1727929841882,0.03048918,61509.0,61508.0,0.130064]
["bitfinex","BTCUSD",1727929843713,0.03048918,61509.0,61508.0,0.133064]
["bitfinex","BTCUSD",1727929844679,0.005,61509.0,61508.0,0.133064]
["bitfinex","BTCUSD",1727929845407,0.005,61509.0,61508.0,0.130064]
["bitfinex","BTCUSD",1727929845408,0.005,61509.0,61508.0,0.133064]
["bitfinex","BTCUSD",1727929846501,0.005,61509.0,61508.0,0.136064]
["bitfinex","BTCUSD",1727929848347,0.000818,61514.0,61512.0,0.0796]
["bitfinex","BTCUSD",1727929848570,0.000818,61514.0,61513.0,0.26179395]
["bitfinex","BTCUSD",1727929848785,0.000818,61514.0,61513.0,0.28479395]
["bitfinex","BTCUSD",1727929850382,0.000818,61514.0,61513.0,0.29479395]
["bitfinex","BTCUSD",1727929851297,0.000818,61514.0,61513.0,0.30379395]
["bitfinex","BTCUSD",1727929852438,0.000818,61514.0,61513.0,0.29379395]
["bitfinex","BTCUSD",1727929852665,0.000818,61514.0,61513.0,0.171053]
["bitfinex","BTCUSD",1727929853132,0.000818,61514.0,61513.0,0.162053]
["bitfinex","BTCUSD",1727929853345,0.000818,61514.0,61513.0,0.172053]
["bitfinex","BTCUSD",1727929854229,0.000818,61514.0,61513.0,0.162053]
["bitfinex","BTCUSD",1727929854450,0.000818,61514.0,61513.0,0.172053]
["bitfinex","BTCUSD",1727929854677,0.000818,61514.0,61513.0,0.272053]
["bitfinex","BTCUSD",1727929855127,0.000818,61514.0,61513.0,0.263053]
["bitfinex","BTCUSD",1727929855361,0.000818,61514.0,61513.0,0.272053]
["bitfinex","BTCUSD",1727929855641,0.000818,61514.0,61513.0,0.362853]
["bitfinex","BTCUSD",1727929855867,0.000818,61514.0,61513.0,0.444653]
["bitfinex","BTCUSD",1727929856777,0.000818,61514.0,61513.0,0.425653]
["bitfinex","BTCUSD",1727929857207,0.000818,61514.0,61513.0,0.444653]
["bitfinex","BTCUSD",1727929857423,0.000818,61514.0,61513.0,0.59783971]
["bitfinex","BTCUSD",1727929857639,0.000818,61514.0,61513.0,0.61083971]
["bitfinex","BTCUSD",1727929858831,0.000818,61514.0,61513.0,0.60183971]
["bitfinex","BTCUSD",1727929859047,0.000818,61514.0,61513.0,0.58883971]
["bitfinex","BTCUSD",1727929859268,0.000818,61514.0,61513.0,0.61383971]
["bitfinex","BTCUSD",1727929859483,0.02630156,61514.0,61513.0,0.60083971]
["bitfinex","BTCUSD",1727929859703,0.02630156,61514.0,61513.0,0.72058066]
["bitfinex","BTCUSD",1727929859937,0.02630156,61514.0,61513.0,0.73358066]
["bitfinex","BTCUSD",1727929860155,0.02630156,61514.0,61513.0,0.74558066]
["bitfinex","BTCUSD",1727929861254,0.02630156,61514.0,61513.0,0.65478066]
["bitfinex","BTCUSD",1727929861905,0.02630156,61514.0,61513.0,0.64278066]
["bitfinex","BTCUSD",1727929862341,0.02630156,61514.0,61513.0,0.65478066]
["bitfinex","BTCUSD",1727929862552,0.02630156,61514.0,61513.0,0.64178066]
["bitfinex","BTCUSD",1727929862979,0.000818,61514.0,61513.0,0.64278066]
["bitfinex","BTCUSD",1727929863234,0.000818,61514.0,61513.0,0.64178066]
["bitfinex","BTCUSD",1727929863438,0.000818,61514.0,61513.0,0.65478066]
["bitfinex","BTCUSD",1727929864573,0.000818,61514.0,61513.0,0.74868066]
["bitfinex","BTCUSD",1727929864790,0.000818,61514.0,61513.0,0.78129066]
["bitfinex","BTCUSD",1727929865932,0.000818,61514.0,61513.0,0.76829066]
["bitfinex","BTCUSD",1727929866142,0.000818,61514.0,61513.0,0.78129066]
["bitfinex","BTCUSD",1727929866404,0.000818,61514.0,61513.0,0.76829066]
["bitfinex","BTCUSD",1727929866842,0.000818,61514.0,61513.0,0.78229066]
["bitfinex","BTCUSD",1727929867066,0.000818,61514.0,61513.0,0.75629066]
["bitfinex","BTCUSD",1727929867281,0.000818,61514.0,61513.0,0.78229066]
["bitfinex","BTCUSD",1727929867500,0.000818,61514.0,61513.0,0.76829066]
["bitfinex","BTCUSD",1727929867962,0.000818,61514.0,61513.0,0.75629066]
["bitfinex","BTCUSD",1727929868718,0.000818,61514.0,61513.0,0.77029066]
["bitfinex","BTCUSD",1727929868949,0.000818,61514.0,61513.0,0.78429066]
["bitfinex","BTCUSD",1727929869173,0.000818,61514.0,61513.0,0.77029066]
["bitfinex","BTCUSD",1727929870059,0.000818,61514.0,61513.0,0.78429066]
["bitfinex","BTCUSD",1727929870282,0.001636,61525.0,61524.0,0.13003]
["bitfinex","BTCUSD",1727929870508,0.001636,61525.0,61524.0,0.59181671]
["bitfinex","BTCUSD",1727929870724,0.01592597,61526.0,61525.0,0.123]
["bitfinex","BTCUSD",1727929870989,0.01592597,61526.0,61525.0,0.54795566]
["bitfinex","BTCUSD",1727929871207,0.000818,61528.0,61527.0,0.153024]
["bitfinex","BTCUSD",1727929872757,0.000818,61528.0,61527.0,0.164024]
["bitfinex","BTCUSD",1727929872965,0.02629837,61528.0,61527.0,0.164024]
["bitfinex","BTCUSD",1727929874278,0.02629837,61528.0,61527.0,0.174024]
["bitfinex","BTCUSD",1727929874494,0.000818,61528.0,61527.0,0.274024]
["bitfinex","BTCUSD",1727929876382,0.000818,61528.0,61527.0,0.27817444]
["bitfinex","BTCUSD",1727929877269,0.000818,61528.0,61527.0,0.26817444]
["bitfinex","BTCUSD",1727929877509,0.000818,61528.0,61527.0,0.26717444]
["bitfinex","BTCUSD",1727929877731,0.000818,61528.0,61527.0,0.27817444]
["bitfinex","BTCUSD",1727929880360,0.000818,61528.0,61527.0,0.26817444]
["bitfinex","BTCUSD",1727929880580,0.000818,61528.0,61527.0,0.27003057]
["bitfinex","BTCUSD",1727929880810,0.000818,61528.0,61527.0,0.28203057]
["bitfinex","BTCUSD",1727929881038,0.000818,61528.0,61527.0,0.44521728]
["bitfinex","BTCUSD",1727929881303,0.000818,61528.0,61527.0,0.44336115]
["bitfinex","BTCUSD",1727929881752,0.000818,61528.0,61527.0,0.52970638]
["bitfinex","BTCUSD",1727929884107,0.000818,61528.0,61527.0,0.51870638]
["bitfinex","BTCUSD",1727929884341,0.000818,61528.0,61527.0,0.52970638]
["bitfinex","BTCUSD",1727929884825,0.000819,61534.0,61533.0,0.130011]
["bitfinex","BTCUSD",1727929885055,0.000819,61534.0,61533.0,0.31525623]
["bitfinex","BTCUSD",1727929886010,0.000819,61534.0,61533.0,0.31850617]
["bitfinex","BTCUSD",1727929886224,0.000819,61534.0,61533.0,0.32550617]
["bitfinex","BTCUSD",1727929886891,0.000819,61534.0,61533.0,0.31850617]
["bitfinex","BTCUSD",1727929887553,0.000819,61534.0,61533.0,0.32550617]
["bitfinex","BTCUSD",1727929888428,0.000819,61534.0,61533.0,0.33350617]
["bitfinex","BTCUSD",1727929888643,0.000819,61534.0,61533.0,0.43025623]
["bitfinex","BTCUSD",1727929889586,0.000819,61534.0,61533.0,0.82937513]
["bitfinex","BTCUSD",1727929889805,0.000818,61538.0,61537.0,0.253003]
["bitfinex","BTCUSD",1727929890036,0.000818,61538.0,61537.0,0.67103494]
["bitfinex","BTCUSD",1727929891707,0.000818,61538.0,61537.0,0.69603494]
["bitfinex","BTCUSD",1727929893057,0.000818,61538.0,61537.0,0.68303494]
["bitfinex","BTCUSD",1727929893264,0.000818,61538.0,61537.0,0.69703494]
["bitfinex","BTCUSD",1727929893483,0.000818,61538.0,61537.0,0.68503494]
["bitfinex","BTCUSD",1727929893741,0.24893219,61552.0,61551.0,0.129973]
["bitfinex","BTCUSD",1727929894000,0.24893219,61552.0,61551.0,0.21631823]
["bitfinex","BTCUSD",1727929894257,0.005,61552.0,61551.0,0.21631823]
["bitfinex","BTCUSD",1727929895492,0.005,61552.0,61551.0,0.21831823]
["bitfinex","BTCUSD",1727929895985,0.005818,61552.0,61551.0,0.21831823]
["bitfinex","BTCUSD",1727929897018,0.000818,61552.0,61551.0,0.21831823]
["bitfinex","BTCUSD",1727929897268,0.000818,61552.0,61551.0,0.24131823]
["bitfinex","BTCUSD",1727929897515,0.000818,61552.0,61551.0,0.24456728]
["bitfinex","BTCUSD",1727929898011,0.000818,61552.0,61551.0,0.34131823]
["bitfinex","BTCUSD",1727929898510,0.000818,61552.0,61551.0,0.41741823]
["bitfinex","BTCUSD",1727929898753,0.000818,61552.0,61551.0,0.67410494]
["bitfinex","BTCUSD",1727929899725,0.000818,61552.0,61551.0,0.67310494]
["bitfinex","BTCUSD",1727929900174,0.000818,61552.0,61551.0,0.256973]
["bitfinex","BTCUSD",1727929900429,0.000818,61552.0,61551.0,0.34331823]
["bitfinex","BTCUSD",1727929900864,0.000818,61552.0,61551.0,0.33931823]
["bitfinex","BTCUSD",1727929901118,0.000818,61552.0,61551.0,0.34431823]
["bitfinex","BTCUSD",1727929901572,0.000818,61552.0,61551.0,0.35831823]
["bitfinex","BTCUSD",1727929901807,0.000818,61552.0,61551.0,0.35331823]
["bitfinex","BTCUSD",1727929902067,0.000818,61552.0,61551.0,0.34631823]
["bitfinex","BTCUSD",1727929902578,0.000818,61552.0,61551.0,0.33931823]
["bitfinex","BTCUSD",1727929902830,0.000818,61552.0,61551.0,0.35031823]
["bitfinex","BTCUSD",1727929903199,0.000818,61552.0,61551.0,0.36031823]
["bitfinex","BTCUSD",1727929903672,0.000818,61552.0,61551.0,0.35031823]
["bitfinex","BTCUSD",1727929904101,0.000818,61552.0,61551.0,0.70260494]
["bitfinex","BTCUSD",1727929904735,0.000818,61552.0,61551.0,0.69260494]
["bitfinex","BTCUSD",1727929905165,0.000818,61552.0,61551.0,0.69360494]
["bitfinex","BTCUSD",1727929905372,0.000818,61552.0,61551.0,0.70760494]
["bitfinex","BTCUSD",1727929906421,0.000818,61552.0,61551.0,0.69560494]
["bitfinex","BTCUSD",1727929906674,0.000818,61552.0,61551.0,0.70960494]
["bitfinex","BTCUSD",1727929907539,0.000818,61552.0,61551.0,0.7547276]
["bitfinex","BTCUSD",1727929908065,0.02628607,61552.0,61551.0,0.7547276]
["bitfinex","BTCUSD",1727929908274,0.00657151,61552.0,61551.0,0.7547276]
["bitfinex","BTCUSD",1727929908480,0.000818,61554.0,61552.0,0.123]
["bitfinex","BTCUSD",1727929908685,0.000818,61554.0,61553.0,0.41615571]
["bitfinex","BTCUSD",1727929909106,0.000818,61554.0,61553.0,0.5476236]
["bitfinex","BTCUSD",1727929910595,0.000818,61554.0,61553.0,0.5726236]
["bitfinex","BTCUSD",1727929910802,0.000818,61554.0,61553.0,0.44115571]
["bitfinex","BTCUSD",1727929911017,0.000818,61554.0,61553.0,0.5726236]
["bitfinex","BTCUSD",1727929911969,0.000818,61554.0,61553.0,0.81655579]
["bitfinex","BTCUSD",1727929912173,0.000818,61554.0,61553.0,0.7759336]
["bitfinex","BTCUSD",1727929912365,0.005,61568.0,61567.0,0.26140689]
["bitfinex","BTCUSD",1727929914082,0.005,61568.0,61567.0,0.26740689]
["bitfinex","BTCUSD",1727929914298,0.005,61568.0,61567.0,0.27440689]
["bitfinex","BTCUSD",1727929915563,0.005,61569.0,61568.0,0.129937]
["bitfinex","BTCUSD",1727929915791,0.005,61570.0,61569.0,0.129935]
["bitfinex","BTCUSD",1727929917266,0.03046462,61570.0,61569.0,0.129935]
["bitfinex","BTCUSD",1727929917477,0.005,61570.0,61569.0,0.129935]
["bitfinex","BTCUSD",1727929917693,0.005,61573.0,61569.0,0.009]
["bitfinex","BTCUSD",1727929917900,0.005,61573.0,61572.0,0.129929]
["bitfinex","BTCUSD",1727929917901,0.015,61573.0,61572.0,0.129929]
["bitfinex","BTCUSD",1727929918544,0.005,61570.0,61569.0,0.398802]
["bitfinex","BTCUSD",1727929918724,0.005,61570.0,61569.0,0.394802]
["bitfinex","BTCUSD",1727929919200,0.005,61570.0,61569.0,0.395802]
["bitfinex","BTCUSD",1727929919399,0.005,61570.0,61569.0,0.135935]
["bitfinex","BTCUSD",1727929919643,0.005,61570.0,61569.0,0.129935]
["bitfinex","BTCUSD",1727929919878,0.01,61573.0,61546.0,0.03261]
["bitfinex","BTCUSD",1727929919879,0.213658,61558.0,61546.0,0.03261]
["bitfinex","BTCUSD",1727929920096,0.213658,61558.0,61552.0,0.24393219]
["bitfinex","BTCUSD",1727929920327,0.139969,61553.0,61552.0,0.24393219]
["bitfinex","BTCUSD",1727929920551,0.144969,61553.0,61552.0,0.24393219]
["bitfinex","BTCUSD",1727929920775,0.129983,61547.0,61545.0,0.29372699]
["bitfinex","BTCUSD",1727929920993,0.134984,61546.0,61545.0,0.29372699]
["bitfinex","BTCUSD",1727929921210,0.129986,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929921653,0.13804761,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929922162,0.14304761,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929922385,0.22644761,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929923290,0.22444761,61545.0,61544.0,0.008636]
["bitfinex","BTCUSD",1727929923508,0.22644761,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929924430,0.22444761,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929927679,0.01306161,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929928138,0.01506161,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929928783,0.14504761,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929928988,0.01506161,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929929202,0.14504761,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929931824,0.01506161,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929932231,0.04053567,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929932907,0.17052167,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929934721,0.14504761,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929934976,0.01306161,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929935221,0.14304761,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929935487,0.14504761,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929935749,0.01306161,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929936002,0.005,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929936521,0.01286935,61545.0,61544.0,0.146624]
["bitfinex","BTCUSD",1727929936771,0.005,61545.0,61544.0,0.146624]
["bitfinex","BTCUSD",1727929937007,0.005,61550.0,61546.0,0.259967]
["bitfinex","BTCUSD",1727929937219,0.005,61552.0,61551.0,0.129973]
["bitfinex","BTCUSD",1727929937472,0.015,61552.0,61551.0,0.129973]
["bitfinex","BTCUSD",1727929937669,0.015,61552.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929937670,0.005,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929937908,0.144986,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929938338,0.15288505,61545.0,61544.0,0.016636]
["bitfinex","BTCUSD",1727929938595,0.15288505,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929938805,0.15488505,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929940719,0.15588505,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929942944,0.18136,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929943161,0.18036,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929943606,0.18136,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929943820,0.15488505,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929944214,0.15588505,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929944465,0.15488505,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929945327,0.15588505,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929945779,0.15488505,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929946269,0.15488505,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727929946923,0.18035955,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929947403,0.15488505,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929948035,0.02489905,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727929948248,0.15488505,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727929948671,0.15488505,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929948943,0.15488505,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727929950006,0.15488505,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929950908,0.02489905,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929951098,0.02489905,61545.0,61544.0,0.131624]
["bitfinex","BTCUSD",1727929951323,0.016,61545.0,61544.0,0.131624]
["bitfinex","BTCUSD",1727929951537,0.04147358,61545.0,61544.0,0.131624]
["bitfinex","BTCUSD",1727929951743,0.04047358,61545.0,61544.0,0.131624]
["bitfinex","BTCUSD",1727929951959,0.04047358,61545.0,61544.0,0.132624]
["bitfinex","BTCUSD",1727929952180,0.05031778,61545.0,61544.0,0.132624]
["bitfinex","BTCUSD",1727929952667,0.04247358,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727929953093,0.17245958,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727929953313,0.04247358,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727929953526,0.04247358,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929953771,0.17245958,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929954651,0.146986,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929956157,0.017,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929957896,0.146986,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929965407,0.35657911,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929965673,0.35657893,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929967720,0.38205263,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929969488,0.4796845,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929972139,0.38205263,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929972360,0.25206663,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929972585,0.34969926,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727929973036,0.08928748,61545.0,61544.0,0.224924]
["bitfinex","BTCUSD",1727929973344,0.09128748,61545.0,61544.0,0.224924]
["bitfinex","BTCUSD",1727929973553,0.11569694,61545.0,61544.0,0.224924]
["bitfinex","BTCUSD",1727929973766,0.11569389,61545.0,61544.0,0.224924]
["bitfinex","BTCUSD",1727929975149,0.11569224,61545.0,61544.0,0.224924]
["bitfinex","BTCUSD",1727929975777,0.11369224,61545.0,61544.0,0.224924]
["bitfinex","BTCUSD",1727929976002,0.0304737,61545.0,61544.0,0.307924]
["bitfinex","BTCUSD",1727929976224,0.005,61545.0,61544.0,0.307924]
["bitfinex","BTCUSD",1727929978430,0.05381134,61545.0,61544.0,0.307924]
["bitfinex","BTCUSD",1727929978860,0.005,61545.0,61544.0,0.307924]
["bitfinex","BTCUSD",1727929979295,0.04047282,61545.0,61544.0,0.307924]
["bitfinex","BTCUSD",1727929979550,0.03047282,61545.0,61544.0,0.307924]
["bitfinex","BTCUSD",1727929979778,0.04047282,61545.0,61544.0,0.307924]
["bitfinex","BTCUSD",1727929979984,0.07928416,61545.0,61544.0,0.307924]
["bitfinex","BTCUSD",1727929980192,0.04047282,61545.0,61544.0,0.307924]
["bitfinex","BTCUSD",1727929980830,0.03047282,61545.0,61544.0,0.39427816]
["bitfinex","BTCUSD",1727929981909,0.02547282,61545.0,61544.0,0.39427816]
["bitfinex","BTCUSD",1727929982398,0.02547282,61545.0,61544.0,0.68046487]
["bitfinex","BTCUSD",1727929982827,0.02547282,61545.0,61544.0,0.6973064]
["bitfinex","BTCUSD",1727929983267,0.02547282,61545.0,61544.0,0.6963064]
["bitfinex","BTCUSD",1727929983507,0.02547282,61545.0,61544.0,0.67846487]
["bitfinex","BTCUSD",1727929983746,0.02547282,61545.0,61544.0,0.68846487]
["bitfinex","BTCUSD",1727929983980,0.02547282,61545.0,61544.0,0.67846487]
["bitfinex","BTCUSD",1727929984193,0.02547282,61545.0,61544.0,0.6953064]
["bitfinex","BTCUSD",1727929984414,0.02547282,61545.0,61544.0,0.7043064]
["bitfinex","BTCUSD",1727929984603,0.005,61555.0,61554.0,0.304567]
["bitfinex","BTCUSD",1727929986573,0.005,61555.0,61554.0,0.307567]
["bitfinex","BTCUSD",1727929986784,0.005,61555.0,61554.0,0.311567]
["bitfinex","BTCUSD",1727929987011,0.005,61555.0,61554.0,0.308567]
["bitfinex","BTCUSD",1727929987254,0.005,61555.0,61554.0,0.313567]
["bitfinex","BTCUSD",1727929987505,0.007,61555.0,61554.0,0.236767]
["bitfinex","BTCUSD",1727929987721,0.03247139,61555.0,61554.0,0.236767]
["bitfinex","BTCUSD",1727929988192,0.25879055,61555.0,61554.0,0.009]
["bitfinex","BTCUSD",1727929988412,0.54429163,61555.0,61554.0,0.009]
["bitfinex","BTCUSD",1727929988686,0.63679163,61555.0,61554.0,0.009]
["bitfinex","BTCUSD",1727929988920,0.61132024,61555.0,61554.0,0.009]
["bitfinex","BTCUSD",1727929989581,0.61132024,61555.0,61554.0,0.005]
["bitfinex","BTCUSD",1727929989796,0.61132024,61555.0,61554.0,0.006]
["bitfinex","BTCUSD",1727929990147,0.48135524,61555.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929990384,0.23744829,61550.0,61549.0,0.24393219]
["bitfinex","BTCUSD",1727929990619,0.23744829,61550.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929990620,0.131986,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929990865,0.141986,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929991111,0.146986,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929991827,0.146986,61545.0,61544.0,0.010636]
["bitfinex","BTCUSD",1727929993495,0.146986,61545.0,61544.0,0.018636]
["bitfinex","BTCUSD",1727929997523,0.5334614,61545.0,61544.0,0.018636]
["bitfinex","BTCUSD",1727929997742,0.35718811,61545.0,61544.0,0.018636]
["bitfinex","BTCUSD",1727929998193,0.38266306,61545.0,61544.0,0.018636]
["bitfinex","BTCUSD",1727929998628,0.38266306,61545.0,61544.0,0.009636]
["bitfinex","BTCUSD",1727929998895,0.35718811,61545.0,61544.0,0.009636]
["bitfinex","BTCUSD",1727929999336,0.35718811,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727929999553,0.35718811,61545.0,61544.0,0.004636]
["bitfinex","BTCUSD",1727929999994,0.35718811,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930000473,0.48201073,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930000707,0.35818811,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930000920,0.48000993,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930001174,0.48200993,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930001837,0.50748543,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930002062,0.38566361,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930003432,0.50745614,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930004575,0.48198064,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930005291,0.48197302,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930005726,0.36018811,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930005943,0.48196236,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930007136,0.50743821,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930008089,0.48196236,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930008315,0.36018811,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930008809,0.48196236,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930009228,0.36018811,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930010362,0.45519153,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930010557,0.35969153,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930011264,0.38516795,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930011764,0.47155092,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930013877,0.4460745,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930014304,0.54344398,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930015559,0.45706101,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930016255,0.3597099,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930016472,0.35968487,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930016924,0.2484822,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930017082,0.24848199,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930017360,0.35963655,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930019132,0.45699579,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930019616,0.35963655,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930020245,0.38511308,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930020461,0.38509872,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930020655,0.17546253,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930023055,0.38510393,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930023284,0.17546253,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930023746,0.38509114,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930024216,0.17546253,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930024472,0.149986,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930025982,0.3596197,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930026220,0.149986,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930026929,0.35964182,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930027173,0.45699619,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930027600,0.48247257,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930027819,0.3851182,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930028039,0.35964182,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930028277,0.45699619,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930028898,0.35964182,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930029116,0.45699619,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930030212,0.48133479,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930031391,0.35964182,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930035362,0.22965582,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930035618,0.35964182,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930035862,0.35964182,61545.0,61544.0,0.095636]
["bitfinex","BTCUSD",1727930036121,0.149986,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930036640,0.3603285,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930037193,0.38580413,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930038194,0.3603285,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930040598,0.149986,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930041132,0.3599573,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930041393,0.38543303,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930041653,0.53186535,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930043372,0.38543303,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930044612,0.3599573,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930047786,0.38443351,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930048229,0.38543351,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930048442,0.38343351,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930048675,0.38243351,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930049679,0.38343351,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930049945,0.38443351,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930050130,0.38343351,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930050590,0.38443351,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930054714,0.3589573,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930057623,0.38443388,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930058042,0.3589573,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930061375,0.60009366,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930062033,0.53523899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930062251,0.53423899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930062747,0.53323899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930063162,0.53723899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930063380,0.53323899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930063601,0.53623899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930063855,0.54023899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930064048,0.53723899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930064280,0.54123899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930065331,0.63783899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930065960,0.63383899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930066403,0.63583899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930066813,0.63183899,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930067270,0.64983899,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727930067461,0.64083899,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930067888,0.66431839,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930068099,0.67931839,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727930068311,0.58071839,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727930068533,0.50431839,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727930068782,0.66900554,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727930069021,0.50431839,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727930070302,0.49531839,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930070505,0.50531839,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727930070938,0.40531839,61545.0,61544.0,0.003636]
["bitfinex","BTCUSD",1727930071147,0.53869466,61545.0,61544.0,0.096236]
["bitfinex","BTCUSD",1727930071611,0.54669466,61545.0,61544.0,0.096236]
["bitfinex","BTCUSD",1727930071818,0.40031839,61545.0,61544.0,0.096236]
["bitfinex","BTCUSD",1727930072451,0.39978252,61545.0,61544.0,0.096236]
["bitfinex","BTCUSD",1727930073998,0.37430312,61545.0,61544.0,0.096236]
["bitfinex","BTCUSD",1727930077107,0.39977983,61545.0,61544.0,0.096236]
["bitfinex","BTCUSD",1727930077973,0.4861628,61545.0,61544.0,0.096236]
["bitfinex","BTCUSD",1727930078642,0.39977983,61545.0,61544.0,0.096236]
["bitfinex","BTCUSD",1727930078855,0.39977983,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930079067,0.54616103,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930079280,0.39977983,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930084500,0.37430312,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930085598,0.37512112,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930087516,0.40059729,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930091497,0.40076792,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930093588,0.54714463,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930093796,0.40076792,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930095266,0.54714463,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930095477,0.40076792,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930096156,0.26890023,61545.0,61544.0,0.172136]
["bitfinex","BTCUSD",1727930096370,0.12247443,61545.0,61544.0,0.302124]
["bitfinex","BTCUSD",1727930096575,0.023818,61545.0,61544.0,0.302124]
["bitfinex","BTCUSD",1727930097445,0.013818,61545.0,61544.0,0.301124]
["bitfinex","BTCUSD",1727930097654,0.03229216,61545.0,61544.0,0.308124]
["bitfinex","BTCUSD",1727930098089,0.006818,61545.0,61544.0,0.308124]
["bitfinex","BTCUSD",1727930099193,0.016818,61545.0,61544.0,0.308124]
["bitfinex","BTCUSD",1727930099401,0.016818,61545.0,61544.0,0.178136]
["bitfinex","BTCUSD",1727930099622,0.016818,61545.0,61544.0,0.308124]
["bitfinex","BTCUSD",1727930101260,0.017818,61545.0,61544.0,0.314124]
["bitfinex","BTCUSD",1727930102325,0.017818,61545.0,61544.0,0.184136]
["bitfinex","BTCUSD",1727930102553,0.147804,61545.0,61544.0,0.184136]
["bitfinex","BTCUSD",1727930103103,0.17327946,61545.0,61544.0,0.184136]
["bitfinex","BTCUSD",1727930103509,0.04329346,61545.0,61544.0,0.184136]
["bitfinex","BTCUSD",1727930104204,0.17327946,61545.0,61544.0,0.184136]
["bitfinex","BTCUSD",1727930104584,0.147804,61545.0,61544.0,0.184136]
["bitfinex","BTCUSD",1727930105570,0.017818,61545.0,61544.0,0.184136]
["bitfinex","BTCUSD",1727930106148,0.01969969,61545.0,61544.0,0.184136]
["bitfinex","BTCUSD",1727930107512,0.04517443,61545.0,61544.0,0.184136]
["bitfinex","BTCUSD",1727930107740,0.17516043,61545.0,61544.0,0.184136]
["bitfinex","BTCUSD",1727930107948,0.22394697,61545.0,61544.0,0.108236]
["bitfinex","BTCUSD",1727930108156,0.17516043,61545.0,61544.0,0.108236]
["bitfinex","BTCUSD",1727930108356,0.17516043,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930108357,0.24834069,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930108540,0.48229556,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930108959,0.48226268,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930109807,0.24824658,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930110244,0.17516043,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930110859,0.38482347,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930111063,0.17516043,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930111272,0.24824909,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930111756,0.17516043,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930112181,0.27273411,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930112410,0.4824721,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930112664,0.38489842,61545.0,61544.0,0.014636]
["bitfinex","BTCUSD",1727930113519,0.38264424,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930113725,0.38564424,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930114192,0.507504,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930114416,0.38864424,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930114675,0.3601695,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930114873,0.3631695,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930117762,0.38864707,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930117999,0.3631695,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930118215,0.36315137,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930119582,0.44215137,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930120056,0.58841771,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930120538,0.54215137,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930120740,0.70670101,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930120962,0.54215137,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930121179,0.56763091,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930121387,0.56463091,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727930121628,0.74117466,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930122542,0.57663091,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930122983,0.57363091,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930123419,0.58663091,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930124626,0.56115137,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930124842,0.85419102,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930125065,0.56115137,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930127614,0.58663054,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930128015,0.56115137,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930128233,0.85419102,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930128444,0.56115137,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930130670,0.56023723,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930130879,0.58571651,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930131784,0.59224305,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930132661,0.59424305,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930132912,0.59224305,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930134491,0.51324305,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930137151,0.59955023,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930137389,0.74563961,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930137822,0.72016033,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930139584,0.57407095,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930140676,0.59954937,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930141594,0.4131664,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930141803,0.4131664,61545.0,61544.0,0.083236]
["bitfinex","BTCUSD",1727930142038,0.4131664,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930142039,0.49954937,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930146461,0.49997355,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930149494,0.6461147,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930150532,0.50197355,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930150701,0.59997355,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930151126,0.5999992,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930151848,0.57452078,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930152107,0.57263909,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930153589,0.73715946,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930153836,0.76452016,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930154087,0.59999979,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930154560,0.57452078,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930155079,0.57263909,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930155317,0.57452078,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930157879,0.60000082,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930158145,0.57452078,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930160117,0.6000004,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930160845,0.6020004,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930161588,0.6000004,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930162857,0.6020004,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930163951,0.60189593,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930164557,0.57641631,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930165028,0.60962555,61545.0,61544.0,0.002636]
["bitfinex","BTCUSD",1727930165246,0.60962555,61545.0,61535.0,0.093]
["bitfinex","BTCUSD",1727930165247,0.22826966,61536.0,61535.0,0.093]
["bitfinex","BTCUSD",1727930165460,0.44209077,61536.0,61535.0,0.093]
["bitfinex","BTCUSD",1727930165677,0.44856941,61536.0,61535.0,0.093]
["bitfinex","BTCUSD",1727930166599,0.45156941,61536.0,61535.0,0.093]
["bitfinex","BTCUSD",1727930167084,0.45456941,61536.0,61535.0,0.093]
["bitfinex","BTCUSD",1727930167552,0.14688869,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930167775,0.36218828,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930169294,0.36418828,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930170845,0.36618828,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930171301,0.45257125,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930173504,0.45175828,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930176206,0.59452444,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930176440,0.55175828,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930177557,0.57524071,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930177848,0.66546568,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930178068,1.02906005,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930178288,0.86445211,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930178509,0.59624071,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930178955,0.58724071,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930179398,0.59924071,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930180537,0.58524071,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930180754,0.59924071,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930180963,0.58524071,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930181436,0.59724071,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930183440,0.88845211,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930183653,0.88731674,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930183866,0.59676764,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930185011,0.57128521,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930185224,0.86183431,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930185462,0.57128521,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930187773,0.57147793,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930188094,0.38923214,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930188319,0.59679029,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930189198,0.57130829,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930190847,0.57141916,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930192151,0.59690101,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930192372,0.59689309,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930196578,0.76145901,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930198992,0.73608157,61535.0,61534.0,0.091736]
["bitfinex","BTCUSD",1727930199681,0.73608157,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930199682,0.38502827,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930200157,0.53140425,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930200651,0.38502827,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930201534,0.67575381,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930201790,0.3855678,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930202306,0.41104857,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930203517,0.55745019,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930203770,0.41104857,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930204769,0.3855678,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930206581,0.53222813,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930206802,0.38581568,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930207800,0.41129634,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930208001,0.38581568,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930211198,0.41129638,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930212187,0.55772981,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930212715,0.55772409,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930212981,0.41129638,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930213742,0.5577222,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930213998,0.41129638,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930215422,0.70312429,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930215665,0.41129638,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930217903,0.38581568,61535.0,61534.0,0.168836]
["bitfinex","BTCUSD",1727930219623,0.47219865,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930219890,0.76402656,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930220385,0.47219865,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930220879,0.49767989,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930223934,0.49747172,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930224763,0.47199048,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930226644,0.57399048,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930226879,0.14190369,61528.0,61527.0,0.24393219]
["bitfinex","BTCUSD",1727930227122,0.14190369,61528.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930227123,0.245024,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930227385,0.45514603,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930227635,0.61987672,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930228121,0.65224422,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930228633,0.6561989,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930229126,0.6611989,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930229382,0.4915018,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930229898,0.6561989,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930230406,0.57288477,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930230658,0.58388477,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930232330,0.87400482,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930232545,0.58388477,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930232775,0.87400482,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930233288,0.58388477,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930234074,0.57788477,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930234305,0.5553997,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930234547,0.5543997,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930234801,0.5613997,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930235060,0.5473997,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930235296,0.5533997,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930235532,0.85051975,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930235787,0.5603997,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930236962,0.5533997,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930237178,0.5593997,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930237391,0.59588435,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930237602,0.58388435,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930237871,0.59588435,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930238084,0.58488435,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930238312,0.59588435,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930238561,0.58388435,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930238814,0.57288435,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930239015,0.59388435,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930239357,0.59417969,61527.0,61526.0,0.097736]
["bitfinex","BTCUSD",1727930240415,0.27589103,61527.0,61526.0,0.179836]
["bitfinex","BTCUSD",1727930240625,0.14148044,61527.0,61526.0,0.309862]
["bitfinex","BTCUSD",1727930240787,0.005,61528.0,61527.0,0.130024]
["bitfinex","BTCUSD",1727930241044,0.005,61528.0,61526.0,0.001636]
["bitfinex","BTCUSD",1727930241045,0.00730219,61527.0,61526.0,0.131662]
["bitfinex","BTCUSD",1727930241223,0.09748979,61540.0,61538.0,0.13]
["bitfinex","BTCUSD",1727930241224,0.24893219,61539.0,61538.0,0.13]
["bitfinex","BTCUSD",1727930241398,0.005,61540.0,61539.0,0.300398]
["bitfinex","BTCUSD",1727930242025,0.015,61540.0,61539.0,0.300398]
["bitfinex","BTCUSD",1727930243623,0.016,61540.0,61539.0,0.312398]
["bitfinex","BTCUSD",1727930243865,0.017,61540.0,61539.0,0.306398]
["bitfinex","BTCUSD",1727930244407,0.017,61540.0,61539.0,0.308398]
["bitfinex","BTCUSD",1727930244620,0.018,61540.0,61539.0,0.315398]
["bitfinex","BTCUSD",1727930245283,0.018,61540.0,61539.0,0.1854]
["bitfinex","BTCUSD",1727930245775,0.02655709,61540.0,61539.0,0.1854]
["bitfinex","BTCUSD",1727930247710,0.05203474,61540.0,61539.0,0.1854]
["bitfinex","BTCUSD",1727930249456,0.04203474,61540.0,61539.0,0.315398]
["bitfinex","BTCUSD",1727930249667,0.03703474,61540.0,61539.0,0.315398]
["bitfinex","BTCUSD",1727930249879,0.03347765,61540.0,61539.0,0.315398]
["bitfinex","BTCUSD",1727930251959,0.02847765,61540.0,61539.0,0.315398]
["bitfinex","BTCUSD",1727930252404,0.03347765,61540.0,61539.0,0.315398]
["bitfinex","BTCUSD",1727930253010,0.02847765,61540.0,61539.0,0.315398]
["bitfinex","BTCUSD",1727930253741,0.02847765,61540.0,61539.0,0.44695156]
["bitfinex","BTCUSD",1727930254629,0.003,61540.0,61539.0,0.44695156]
["bitfinex","BTCUSD",1727930255914,0.000818,61544.0,61543.0,0.12999]
["bitfinex","BTCUSD",1727930256138,0.000818,61544.0,61543.0,0.43743165]
["bitfinex","BTCUSD",1727930256349,0.000818,61544.0,61543.0,0.43614356]
["bitfinex","BTCUSD",1727930257227,0.000818,61544.0,61543.0,0.44414356]
["bitfinex","BTCUSD",1727930257458,0.000818,61544.0,61543.0,0.44014356]
["bitfinex","BTCUSD",1727930257674,0.000818,61544.0,61543.0,0.43614356]
["bitfinex","BTCUSD",1727930257903,0.000818,61544.0,61543.0,0.45214356]
["bitfinex","BTCUSD",1727930257904,0.002818,61544.0,61543.0,0.45214356]
["bitfinex","BTCUSD",1727930261212,0.002818,61544.0,61543.0,0.4562539]
["bitfinex","BTCUSD",1727930262851,0.002818,61544.0,61543.0,0.5562539]
["bitfinex","BTCUSD",1727930263832,0.001818,61544.0,61543.0,0.55037221]
["bitfinex","BTCUSD",1727930264060,0.001818,61544.0,61543.0,0.55437221]
["bitfinex","BTCUSD",1727930264583,0.002818,61544.0,61543.0,0.56837221]
["bitfinex","BTCUSD",1727930265492,0.00257219,61544.0,61543.0,0.56837221]
["bitfinex","BTCUSD",1727930265988,0.00257219,61544.0,61543.0,0.43670034]
["bitfinex","BTCUSD",1727930266237,0.00257219,61544.0,61543.0,0.5682539]
["bitfinex","BTCUSD",1727930267739,0.02804386,61544.0,61543.0,0.5682539]
["bitfinex","BTCUSD",1727930271441,0.02804386,61544.0,61543.0,0.42270034]
["bitfinex","BTCUSD",1727930271442,0.02704386,61544.0,61543.0,0.42270034]
["bitfinex","BTCUSD",1727930271649,0.02804386,61544.0,61543.0,0.5622539]
["bitfinex","BTCUSD",1727930271871,0.02804386,61544.0,61543.0,0.5638899]
["bitfinex","BTCUSD",1727930272108,0.005,61553.0,61552.0,0.129971]
["bitfinex","BTCUSD",1727930272343,0.005,61553.0,61552.0,0.299071]
["bitfinex","BTCUSD",1727930272582,0.03047106,61553.0,61552.0,0.299071]
["bitfinex","BTCUSD",1727930273582,0.03047106,61553.0,61552.0,0.38537603]
["bitfinex","BTCUSD",1727930274043,0.03047106,61553.0,61552.0,0.38737603]
["bitfinex","BTCUSD",1727930274288,0.03047106,61553.0,61552.0,0.38937603]
["bitfinex","BTCUSD",1727930274554,0.03047106,61553.0,61552.0,0.226471]
["bitfinex","BTCUSD",1727930274795,0.04235275,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1727930275007,0.04047106,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1727930275279,0.02376222,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1727930277298,0.02564391,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1727930278212,0.02376222,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1727930278935,0.15561291,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1727930282111,0.15561291,61553.0,61552.0,0.002]
["bitfinex","BTCUSD",1727930282844,0.00188169,61547.0,61544.0,0.129988]
["bitfinex","BTCUSD",1727930283074,0.005,61545.0,61544.0,0.129988]
["bitfinex","BTCUSD",1727930283544,0.03047281,61545.0,61544.0,0.129988]
["bitfinex","BTCUSD",1727930284006,0.03047281,61545.0,61544.0,0.135988]
["bitfinex","BTCUSD",1727930284480,0.03147281,61545.0,61544.0,0.145988]
["bitfinex","BTCUSD",1727930284712,0.006,61545.0,61544.0,0.145988]
["bitfinex","BTCUSD",1727930285401,0.006,61545.0,61544.0,0.139988]
["bitfinex","BTCUSD",1727930285629,0.007,61545.0,61544.0,0.148988]
["bitfinex","BTCUSD",1727930289070,0.002,61545.0,61544.0,0.23529303]
["bitfinex","BTCUSD",1727930289289,0.007,61545.0,61544.0,0.2374196]
["bitfinex","BTCUSD",1727930289537,0.007,61545.0,61544.0,0.019]
["bitfinex","BTCUSD",1727930289748,0.146986,61545.0,61544.0,0.019]
["bitfinex","BTCUSD",1727930289983,0.14886769,61545.0,61544.0,0.019]
["bitfinex","BTCUSD",1727930290214,0.1576576,61545.0,61544.0,0.019]
["bitfinex","BTCUSD",1727930290528,0.24396263,61545.0,61544.0,0.019]
["bitfinex","BTCUSD",1727930290739,0.31998094,61545.0,61544.0,0.019]
["bitfinex","BTCUSD",1727930291163,0.39205613,61545.0,61544.0,0.009]
["bitfinex","BTCUSD",1727930291374,0.62052584,61545.0,61544.0,0.009]
["bitfinex","BTCUSD",1727930291795,0.62052584,61545.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930291796,0.14686969,61544.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930292004,0.348981,61544.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930292212,0.35773869,61544.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930292427,0.47953068,61544.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930292669,0.35744434,61544.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930292865,0.43864434,61544.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930293086,0.44064434,61544.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930293311,0.58671792,61544.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930293530,0.58471792,61544.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930293745,0.72739726,61544.0,61543.0,0.002636]
["bitfinex","BTCUSD",1727930293967,0.92189726,61544.0,61543.0,0.002636]
["bitfinex","BTCUSD",1727930294204,1.05741053,61544.0,61543.0,0.002636]
["bitfinex","BTCUSD",1727930294414,1.06741053,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930295274,0.93174513,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930295521,0.92074513,61544.0,61543.0,0.002636]
["bitfinex","BTCUSD",1727930295738,0.93174513,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930296197,0.93374513,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930296419,0.78582368,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930296863,0.78782368,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930297088,0.78582368,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930297732,0.81130467,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930298205,0.81330467,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930301029,0.81130467,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930304570,0.90718588,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930306519,0.9060787,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930307437,0.9080787,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930307884,0.90811084,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930309614,0.78676806,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930309818,0.88383544,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930311942,0.78476806,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930312165,0.812249,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930312519,0.61148766,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930312737,0.81223355,61544.0,61543.0,0.003636]
["bitfinex","BTCUSD",1727930312954,0.81223355,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930313649,0.76697309,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930314080,0.86404278,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930314702,0.83856184,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930314905,0.86282805,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930315139,0.83856046,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930315991,0.86282805,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930316223,0.83856321,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930316650,0.86282805,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930317344,0.86282189,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930319105,0.88830287,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930319329,0.76695068,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930321711,0.78995068,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930321967,0.78981095,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930322213,0.78981261,61544.0,61543.0,0.003694]
["bitfinex","BTCUSD",1727930323390,0.92454152,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930323620,0.92654152,61544.0,61543.0,0.001694]
["bitfinex","BTCUSD",1727930324098,0.92654152,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930324267,0.92654152,61544.0,61543.0,0.001694]
["bitfinex","BTCUSD",1727930324268,0.91454152,61544.0,61543.0,0.001694]
["bitfinex","BTCUSD",1727930324472,0.92654152,61544.0,61543.0,0.001694]
["bitfinex","BTCUSD",1727930324672,1.19493137,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930324923,0.91406054,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930325355,0.59263163,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930325581,0.56763163,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930325795,0.56963163,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930326691,0.71544064,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930326911,0.71559924,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930328447,0.56978452,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930329187,0.59526576,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930332065,0.59326576,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930333299,0.75730732,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930333545,0.59326576,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930334021,0.50684688,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930334272,0.50684688,61544.0,61543.0,0.097994]
["bitfinex","BTCUSD",1727930334273,0.59326576,61544.0,61543.0,0.097994]
["bitfinex","BTCUSD",1727930334528,0.87429933,61544.0,61543.0,0.097994]
["bitfinex","BTCUSD",1727930334765,0.59326576,61544.0,61543.0,0.097994]
["bitfinex","BTCUSD",1727930336479,0.7592913,61544.0,61543.0,0.097994]
["bitfinex","BTCUSD",1727930337473,0.59462806,61544.0,61543.0,0.097994]
["bitfinex","BTCUSD",1727930337707,0.87756884,61544.0,61543.0,0.097994]
["bitfinex","BTCUSD",1727930338244,0.59462806,61544.0,61543.0,0.097994]
["bitfinex","BTCUSD",1727930338729,0.59462806,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930342046,0.59492079,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930343360,0.76722079,61544.0,61543.0,0.002694]
["bitfinex","BTCUSD",1727930343604,0.01188169,61536.0,61535.0,0.24393219]
["bitfinex","BTCUSD",1727930343864,0.32830557,61536.0,61535.0,0.24393219]
["bitfinex","BTCUSD",1727930344101,0.53040613,61536.0,61535.0,0.24393219]
["bitfinex","BTCUSD",1727930344293,0.240007,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930344585,0.44302211,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930344813,0.44317378,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930345973,0.45417378,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930346744,0.46517378,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930347257,0.47478714,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930347733,0.47290545,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930348209,0.47478714,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930349158,0.50027007,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930349402,0.66500446,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930349637,0.94658865,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930349886,0.50027007,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930351091,0.6649949,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930351563,0.75141378,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930352086,0.86827574,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930352304,0.58668895,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930353932,0.86789399,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930354211,0.58652989,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930354677,0.56104696,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930355378,0.56103836,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727930358395,0.76097155,61535.0,61534.0,0.093336]
["bitfinex","BTCUSD",1727930358648,0.47961948,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930358871,0.56599545,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930359115,0.59147738,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930359358,0.5050585,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930359641,0.40509876,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930359870,0.37961683,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930362658,0.40509758,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930363611,0.40506028,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930364278,0.37957953,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930364768,0.38033388,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930365692,0.35833388,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930365927,0.36233388,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930366152,0.36733388,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930367586,0.39281492,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930368529,0.3927032,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930369686,0.3927453,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930370834,0.39286894,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930371106,0.47928782,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930373412,0.39286894,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930374334,0.3673879,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930377679,0.3928688,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930379517,0.39274103,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930381839,0.36726013,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930382311,0.36726931,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930384697,0.39275014,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930389086,0.36728199,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930392086,0.39276301,61535.0,61534.0,0.173736]
["bitfinex","BTCUSD",1727930394619,0.36728199,61535.0,61534.0,0.093336]
["bitfinex","BTCUSD",1727930397407,0.2353933,61535.0,61534.0,0.176036]
["bitfinex","BTCUSD",1727930397648,0.2353933,61535.0,61534.0,0.39246388]
["bitfinex","BTCUSD",1727930397649,0.02380679,61535.0,61534.0,0.39246388]
["bitfinex","BTCUSD",1727930397889,0.0487887,61544.0,61539.0,0.259995]
["bitfinex","BTCUSD",1727930398121,0.02547866,61546.0,61542.0,0.38531088]
["bitfinex","BTCUSD",1727930398401,0.03047866,61546.0,61542.0,0.38531088]
["bitfinex","BTCUSD",1727930399349,0.001818,61543.0,61542.0,0.38531088]
["bitfinex","BTCUSD",1727930399577,0.000818,61543.0,61542.0,0.38531088]
["bitfinex","BTCUSD",1727930400297,0.001818,61543.0,61542.0,0.38731088]
["bitfinex","BTCUSD",1727930400586,0.001818,61543.0,61542.0,0.300892]
["bitfinex","BTCUSD",1727930401044,0.002818,61543.0,61542.0,0.300892]
["bitfinex","BTCUSD",1727930402488,0.002818,61543.0,61542.0,0.38731088]
["bitfinex","BTCUSD",1727930403256,0.002818,61543.0,61542.0,0.300892]
["bitfinex","BTCUSD",1727930404006,0.001818,61543.0,61542.0,0.298892]
["bitfinex","BTCUSD",1727930404303,0.005818,61543.0,61542.0,0.1689]
["bitfinex","BTCUSD",1727930404529,0.145808,61543.0,61542.0,0.1709]
["bitfinex","BTCUSD",1727930404760,0.146808,61543.0,61542.0,0.1709]
["bitfinex","BTCUSD",1727930405017,0.15767231,61543.0,61542.0,0.1709]
["bitfinex","BTCUSD",1727930405242,0.15767231,61543.0,61542.0,0.002]
["bitfinex","BTCUSD",1727930405465,0.139998,61539.0,61538.0,0.0818]
["bitfinex","BTCUSD",1727930405740,0.144998,61539.0,61538.0,0.0818]
["bitfinex","BTCUSD",1727930405978,0.14671104,61539.0,61538.0,0.0818]
["bitfinex","BTCUSD",1727930406198,0.14671104,61539.0,61536.0,0.0949]
["bitfinex","BTCUSD",1727930406199,0.140003,61537.0,61536.0,0.0949]
["bitfinex","BTCUSD",1727930406426,0.015,61537.0,61536.0,0.0949]
["bitfinex","BTCUSD",1727930406682,0.01863458,61537.0,61536.0,0.0949]
["bitfinex","BTCUSD",1727930407434,0.01863458,61537.0,61536.0,0.1019]
["bitfinex","BTCUSD",1727930407435,0.01963458,61537.0,61536.0,0.1019]
["bitfinex","BTCUSD",1727930407669,0.01963458,61537.0,61536.0,0.231905]
["bitfinex","BTCUSD",1727930407908,0.01875289,61537.0,61536.0,0.231905]
["bitfinex","BTCUSD",1727930408433,0.00375289,61537.0,61536.0,0.314705]
["bitfinex","BTCUSD",1727930408686,0.00375289,61537.0,61536.0,0.50089171]
["bitfinex","BTCUSD",1727930408924,0.002,61537.0,61536.0,0.50089171]
["bitfinex","BTCUSD",1727930409656,0.002,61537.0,61536.0,0.63244636]
["bitfinex","BTCUSD",1727930409899,0.002,61537.0,61536.0,0.63656338]
["bitfinex","BTCUSD",1727930410137,0.02747428,61537.0,61536.0,0.63656338]
["bitfinex","BTCUSD",1727930412490,0.002,61537.0,61536.0,0.63656338]
["bitfinex","BTCUSD",1727930416525,0.002,61537.0,61536.0,0.63668169]
["bitfinex","BTCUSD",1727930417446,0.002,61537.0,61536.0,0.63656338]
["bitfinex","BTCUSD",1727930419588,0.02747378,61537.0,61536.0,0.63656338]
["bitfinex","BTCUSD",1727930420278,0.02747378,61537.0,61536.0,0.63668169]
["bitfinex","BTCUSD",1727930421615,0.02747378,61537.0,61536.0,0.73668169]
["bitfinex","BTCUSD",1727930421856,0.000818,61543.0,61542.0,0.26154665]
["bitfinex","BTCUSD",1727930422097,0.000818,61543.0,61542.0,0.43864665]
["bitfinex","BTCUSD",1727930422583,0.02629047,61543.0,61542.0,0.43864665]
["bitfinex","BTCUSD",1727930424002,0.02729047,61543.0,61542.0,0.44364665]
["bitfinex","BTCUSD",1727930424233,0.02629047,61543.0,61542.0,0.43864665]
["bitfinex","BTCUSD",1727930424470,0.02629047,61543.0,61542.0,0.44364665]
["bitfinex","BTCUSD",1727930424471,0.001818,61543.0,61542.0,0.44364665]
["bitfinex","BTCUSD",1727930424709,0.001818,61543.0,61542.0,0.312092]
["bitfinex","BTCUSD",1727930424942,0.001818,61543.0,61542.0,0.005]
["bitfinex","BTCUSD",1727930424943,0.00869969,61543.0,61542.0,0.005]
["bitfinex","BTCUSD",1727930425412,0.01691557,61543.0,61542.0,0.019]
["bitfinex","BTCUSD",1727930425856,0.01591557,61543.0,61542.0,0.005]
["bitfinex","BTCUSD",1727930426344,0.01591557,61543.0,61542.0,0.006]
["bitfinex","BTCUSD",1727930426579,0.01879726,61543.0,61542.0,0.011]
["bitfinex","BTCUSD",1727930426816,0.01691557,61543.0,61542.0,0.011]
["bitfinex","BTCUSD",1727930427552,0.01591557,61543.0,61542.0,0.006]
["bitfinex","BTCUSD",1727930427777,0.01691557,61543.0,61542.0,0.011]
["bitfinex","BTCUSD",1727930428008,0.01591557,61543.0,61542.0,0.005]
["bitfinex","BTCUSD",1727930428244,0.01591557,61543.0,61542.0,0.011]
["bitfinex","BTCUSD",1727930428496,0.01591557,61543.0,61542.0,0.140992]
["bitfinex","BTCUSD",1727930430916,0.001818,61543.0,61542.0,0.27254665]
["bitfinex","BTCUSD",1727930431400,0.001818,61543.0,61542.0,0.44284665]
["bitfinex","BTCUSD",1727930431634,0.002818,61543.0,61542.0,0.45084665]
["bitfinex","BTCUSD",1727930432555,0.001818,61543.0,61542.0,0.44584665]
["bitfinex","BTCUSD",1727930432791,0.002818,61543.0,61542.0,0.45084665]
["bitfinex","BTCUSD",1727930433017,0.002818,61543.0,61542.0,0.45501561]
["bitfinex","BTCUSD",1727930433486,0.02829185,61543.0,61542.0,0.45501561]
["bitfinex","BTCUSD",1727930434655,0.002818,61543.0,61542.0,0.45501561]
["bitfinex","BTCUSD",1727930436082,0.002818,61543.0,61542.0,0.45084665]
["bitfinex","BTCUSD",1727930436318,0.002818,61543.0,61542.0,0.319292]
["bitfinex","BTCUSD",1727930437943,0.02829095,61543.0,61542.0,0.319292]
["bitfinex","BTCUSD",1727930439587,0.02829095,61543.0,61542.0,0.40563112]
["bitfinex","BTCUSD",1727930439821,0.002818,61543.0,61542.0,0.40563112]
["bitfinex","BTCUSD",1727930442289,0.002818,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930442764,0.01035241,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930443231,0.002818,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930443701,0.01035241,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930444182,0.03582694,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930444450,0.01035241,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930447662,0.0358259,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930448113,0.02829149,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930448585,0.03582571,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930451271,0.02829149,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930451511,0.03581356,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930452169,0.02829149,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930452957,0.03581399,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930458333,0.0103405,61543.0,61542.0,0.142992]
["bitfinex","BTCUSD",1727930459259,0.0103405,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930459260,0.1453305,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930459518,0.22041736,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930459741,0.34967187,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930460455,0.21780018,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930460694,0.06414717,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930460896,0.0153405,61543.0,61542.0,0.22933112]
["bitfinex","BTCUSD",1727930461568,0.04081395,61543.0,61542.0,0.22933112]
["bitfinex","BTCUSD",1727930462211,0.04081395,61543.0,61542.0,0.09933912]
["bitfinex","BTCUSD",1727930462418,0.04081395,61543.0,61542.0,0.22933112]
["bitfinex","BTCUSD",1727930462845,0.04081395,61543.0,61542.0,0.09933912]
["bitfinex","BTCUSD",1727930463747,0.04081395,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930463960,0.04269564,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930464179,0.04081395,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930465118,0.08962062,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930465332,0.04269564,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930465552,0.22149231,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930465775,0.24589565,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930466227,0.25588671,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930466660,0.05269564,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930467101,0.23041266,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930467310,0.35959704,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930467738,0.53960393,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930468187,0.44199704,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930469344,0.53958214,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930470237,0.56505734,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930470932,0.46747224,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930471373,0.44191204,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930471606,0.44197182,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930471813,0.44144396,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727930472251,0.13,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930472492,0.13188169,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930472729,0.1909244,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930472988,0.19083932,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930473224,0.1908333,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930473456,0.19091837,61538.0,61537.0,0.004636]
["bitfinex","BTCUSD",1727930473687,0.19591837,61538.0,61537.0,0.008636]
["bitfinex","BTCUSD",1727930474139,0.14706747,61538.0,61537.0,0.008636]
["bitfinex","BTCUSD",1727930474386,0.2213885,61538.0,61537.0,0.008636]
["bitfinex","BTCUSD",1727930477174,0.1726291,61538.0,61537.0,0.008636]
["bitfinex","BTCUSD",1727930478843,0.43216822,61538.0,61537.0,0.008636]
["bitfinex","BTCUSD",1727930479070,0.70833846,61538.0,61537.0,0.008636]
["bitfinex","BTCUSD",1727930479556,0.70833846,61538.0,61537.0,0.005636]
["bitfinex","BTCUSD",1727930480018,0.71026219,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930480246,0.99228726,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930480543,0.99328726,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930480771,0.99028726,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930481018,0.98938557,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930481473,0.70781332,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930481920,0.72681332,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930482145,0.75229505,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930482378,1.0338673,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930483515,0.75429505,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930483738,0.75421185,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930483971,0.75427086,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930484904,0.75420614,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930485126,0.75427718,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930485566,0.75357523,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930485786,0.7533657,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930486236,0.75342804,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930486676,0.89931366,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930486916,0.89931639,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930487137,0.7533726,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930487395,0.89923134,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930487802,0.89923398,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930488014,0.7533726,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930488279,0.75350539,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930488934,0.72802366,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930490272,0.72796253,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930490504,0.72782974,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930491689,0.72778077,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930492154,0.7532639,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930494952,0.7540819,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930496803,0.72859877,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930499983,0.75408179,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930501889,0.75422632,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930502110,0.7287433,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930502342,0.7267433,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930502609,0.72825035,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930502834,0.72839488,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930504458,0.52838334,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930504652,0.72816056,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930505139,0.7536435,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930506931,0.5784435,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930508013,0.58029897,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930509130,0.58066652,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930509337,0.55518358,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930510009,0.70080875,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930510258,0.55518358,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930511348,0.55532632,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930512249,0.4689872,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930512469,0.55532632,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930512927,0.55518358,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930513806,0.55523035,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930514062,0.58071368,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930514501,0.74449523,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930514957,0.744542,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930515196,0.58071368,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930518393,0.58070713,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930519101,0.55518358,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930520209,0.55522816,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930520858,0.55518358,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930521288,0.55318358,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930521728,0.55518358,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930522374,0.58066719,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930523033,0.49432807,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930523282,0.58066719,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930523487,0.7438539,61538.0,61537.0,1e-06]
["bitfinex","BTCUSD",1727930525417,1.02411098,61538.0,61537.0,1e-06]
["bitfinex","BTCUSD",1727930525668,0.58066719,61538.0,61537.0,1e-06]
["bitfinex","BTCUSD",1727930525875,0.81958349,61538.0,61537.0,1e-06]
["bitfinex","BTCUSD",1727930526854,0.73124437,61538.0,61537.0,1e-06]
["bitfinex","BTCUSD",1727930527067,0.49232807,61538.0,61537.0,1e-06]
["bitfinex","BTCUSD",1727930527497,0.49245055,61538.0,61537.0,1e-06]
["bitfinex","BTCUSD",1727930528356,0.46696694,61538.0,61537.0,1e-06]
["bitfinex","BTCUSD",1727930528783,0.26682217,61538.0,61537.0,1e-06]
["bitfinex","BTCUSD",1727930528997,0.46772625,61538.0,61537.0,1e-06]
["bitfinex","BTCUSD",1727930530097,0.46772625,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930530823,0.46776677,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930531667,0.49324903,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930532774,0.50043888,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930542062,0.47495662,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930543694,0.47495332,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930545029,0.50043543,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930550753,0.47495332,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930553274,0.47488202,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930554194,0.50036412,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930557940,0.50034023,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930560455,0.47485813,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930562993,0.27405254,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930563245,0.36039166,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930563960,0.5612422,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930565141,0.38587393,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930565763,0.38787393,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930565976,0.38771093,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930567154,0.38584672,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930569305,0.36036445,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930570991,0.36236445,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930572389,0.3878474,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930572600,0.3858474,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930573427,0.3878474,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930573629,0.3858474,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930574903,0.58675879,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930578491,0.58680178,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930580698,0.38589039,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930580911,0.5870232,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930581131,0.56154025,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930581579,0.47520113,61538.0,61537.0,0.171237]
["bitfinex","BTCUSD",1727930581801,0.47525374,61538.0,61537.0,0.171237]
["bitfinex","BTCUSD",1727930582517,0.4751772,61538.0,61537.0,0.171237]
["bitfinex","BTCUSD",1727930583252,0.4751772,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930584486,0.50086651,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930585665,0.47538509,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930588719,0.50086625,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930588938,0.47538509,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930591209,0.47535588,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930591668,0.50083699,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930591897,0.50088143,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930594650,0.47540032,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930597623,0.50088144,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930598776,0.47540032,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930601926,0.5008815,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930605066,0.50082401,61538.0,61537.0,0.001637]
["bitfinex","BTCUSD",1727930609469,0.50082401,61538.0,61537.0,0.099637]
["bitfinex","BTCUSD",1727930609928,0.66529805,61538.0,61537.0,0.099637]
["bitfinex","BTCUSD",1727930610178,0.75163717,61538.0,61537.0,0.099637]
["bitfinex","BTCUSD",1727930610977,0.72615599,61538.0,61537.0,0.099637]
["bitfinex","BTCUSD",1727930612511,0.56168195,61538.0,61537.0,0.099637]
["bitfinex","BTCUSD",1727930612945,0.72615599,61538.0,61537.0,0.099637]
["bitfinex","BTCUSD",1727930613383,0.56168195,61538.0,61537.0,0.099637]
["bitfinex","BTCUSD",1727930613644,0.47534283,61538.0,61537.0,0.181437]
["bitfinex","BTCUSD",1727930613885,0.40088237,61538.0,61537.0,0.181437]
["bitfinex","BTCUSD",1727930614408,0.37540206,61538.0,61537.0,0.181437]
["bitfinex","BTCUSD",1727930614864,0.35631512,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930615323,0.36331512,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930615558,0.48510098,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930616679,0.36331512,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930617353,0.38879426,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930618543,0.36331512,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930619409,0.36382325,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930621827,0.38930258,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930625818,0.38942382,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930626060,0.38928412,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930629698,0.38528412,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930630111,0.38928412,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930630525,0.38228412,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930630943,0.38528412,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930631144,0.35888336,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930631356,0.35688336,61538.0,61537.0,0.181436]
["bitfinex","BTCUSD",1727930631560,0.35688336,61538.0,61537.0,0.182436]
["bitfinex","BTCUSD",1727930633685,0.35690593,61538.0,61537.0,0.182436]
["bitfinex","BTCUSD",1727930634123,0.38238507,61538.0,61537.0,0.182436]
["bitfinex","BTCUSD",1727930635395,0.46872419,61538.0,61537.0,0.182436]
["bitfinex","BTCUSD",1727930635603,0.46872419,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930636629,0.73599323,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930637047,0.73299323,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930637261,0.56872419,61538.0,61537.0,0.001636]
["bitfinex","BTCUSD",1727930637468,0.57772419,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930637694,0.57972419,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930638108,0.57772419,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930638325,0.38586092,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930638534,0.58529075,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930641307,0.55981161,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930644264,0.58529271,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930648890,0.55981161,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930651243,0.55983239,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930652252,0.58531375,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930656073,0.5853269,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930660706,0.58344521,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930660915,0.55796385,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930661995,0.72222429,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930662219,0.55796385,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930663148,0.72222429,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930663832,0.74770639,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930668135,0.66324896,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930668359,0.58532764,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930670865,0.55984554,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930673721,0.58532711,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930675218,0.58545389,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930676339,0.7497509,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930678318,0.72426933,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930678532,0.55997232,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930680057,0.56010038,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930681626,0.5855821,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930682731,0.56010038,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930684728,0.58558207,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930684947,0.58568535,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930687634,0.49934623,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930687846,0.5857308,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930688499,0.49939168,61538.0,61537.0,0.002636]
["bitfinex","BTCUSD",1727930688724,0.39939168,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930688964,0.49947955,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930689207,0.49940042,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930689635,0.49994452,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930689851,0.64614928,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930690511,0.49994452,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930692291,0.47446283,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930693597,0.37446283,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930694299,0.37435615,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930695149,0.3998347,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930696923,0.39975174,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930697399,0.49525478,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930697613,0.19767539,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930697830,0.49556807,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930698048,0.37270479,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930698263,0.36270479,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930698490,0.1621322,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930698703,0.1631322,61538.0,61537.0,0.171436]
["bitfinex","BTCUSD",1727930699370,0.1531322,61538.0,61537.0,0.171436]
["bitfinex","BTCUSD",1727930699588,0.23614067,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930700045,0.22614067,61538.0,61537.0,0.171436]
["bitfinex","BTCUSD",1727930700261,0.23214067,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930700719,0.10214067,61538.0,61537.0,0.172436]
["bitfinex","BTCUSD",1727930700947,0.0191322,61538.0,61537.0,0.302439]
["bitfinex","BTCUSD",1727930701682,0.000818,61543.0,61542.0,0.129992]
["bitfinex","BTCUSD",1727930701889,0.005818,61543.0,61542.0,0.305092]
["bitfinex","BTCUSD",1727930702103,0.005818,61543.0,61542.0,0.303092]
["bitfinex","BTCUSD",1727930702334,0.005818,61543.0,61542.0,0.302092]
["bitfinex","BTCUSD",1727930702736,0.03129156,61543.0,61542.0,0.302092]
["bitfinex","BTCUSD",1727930703234,0.02629156,61543.0,61542.0,0.38843112]
["bitfinex","BTCUSD",1727930703479,0.03243142,61543.0,61542.0,0.38843112]
["bitfinex","BTCUSD",1727930703671,0.03229156,61543.0,61542.0,0.38843112]
["bitfinex","BTCUSD",1727930703930,0.03977716,61543.0,61542.0,0.38843112]
["bitfinex","BTCUSD",1727930704150,0.03477716,61543.0,61542.0,0.38843112]
["bitfinex","BTCUSD",1727930704599,0.03477716,61543.0,61542.0,0.39343112]
["bitfinex","BTCUSD",1727930704825,0.02729156,61543.0,61542.0,0.39343112]
["bitfinex","BTCUSD",1727930705050,0.005818,61545.0,61542.0,0.39343112]
["bitfinex","BTCUSD",1727930705051,0.000818,61545.0,61544.0,0.129988]
["bitfinex","BTCUSD",1727930705314,0.000818,61545.0,61544.0,0.308288]
["bitfinex","BTCUSD",1727930705754,0.00831158,61545.0,61544.0,0.308288]
["bitfinex","BTCUSD",1727930705995,0.00108918,61545.0,61544.0,0.308288]
["bitfinex","BTCUSD",1727930706514,0.00108918,61545.0,61544.0,0.309288]
["bitfinex","BTCUSD",1727930707061,0.13607518,61545.0,61544.0,0.1793]
["bitfinex","BTCUSD",1727930707324,0.14795687,61545.0,61544.0,0.1793]
["bitfinex","BTCUSD",1727930707585,0.14795687,61545.0,61544.0,0.001]
["bitfinex","BTCUSD",1727930707876,0.17343165,61545.0,61544.0,0.004]
["bitfinex","BTCUSD",1727930708363,0.47334796,61545.0,61544.0,0.004]
["bitfinex","BTCUSD",1727930708602,0.57065777,61545.0,61542.0,0.001636]
["bitfinex","BTCUSD",1727930708861,0.29104128,61543.0,61542.0,0.001636]
["bitfinex","BTCUSD",1727930709386,0.22534675,61543.0,61542.0,0.001636]
["bitfinex","BTCUSD",1727930709951,0.23534675,61543.0,61542.0,0.001636]
["bitfinex","BTCUSD",1727930710156,0.30818091,61543.0,61542.0,0.001636]
["bitfinex","BTCUSD",1727930710410,0.24134675,61543.0,61542.0,0.002636]
["bitfinex","BTCUSD",1727930710655,0.3141838,61543.0,61542.0,0.002636]
["bitfinex","BTCUSD",1727930711405,0.3141838,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930711643,0.3141838,61543.0,61542.0,0.002636]
["bitfinex","BTCUSD",1727930711861,0.3396612,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930712127,0.3456612,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930712623,0.34564273,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930714479,0.27282415,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930717766,0.47332138,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930718015,0.27364215,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930718289,0.24816475,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930718490,0.44805061,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930719448,0.54515944,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930720686,0.44805061,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930721428,0.27387311,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930722169,0.47357835,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930722428,0.47357938,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930723673,0.5707247,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930723906,0.47357938,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930724147,0.5707247,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930724634,0.54524758,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930725589,0.57072466,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930727878,0.54524758,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930728507,0.44810226,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930728727,0.36176314,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930730374,0.48319479,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930730612,0.36176314,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930730823,0.48319479,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930732576,0.56953391,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930733452,0.44810226,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930733672,0.45310226,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930733894,0.36676314,61543.0,61542.0,0.179936]
["bitfinex","BTCUSD",1727930734113,0.46404112,61543.0,61542.0,0.179936]
["bitfinex","BTCUSD",1727930734545,0.36676314,61543.0,61542.0,0.179936]
["bitfinex","BTCUSD",1727930735188,0.48836157,61543.0,61542.0,0.179936]
["bitfinex","BTCUSD",1727930736487,0.48867303,61543.0,61542.0,0.179936]
["bitfinex","BTCUSD",1727930736725,0.48867303,61543.0,61542.0,0.102536]
["bitfinex","BTCUSD",1727930737382,0.48867303,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930739386,0.51414953,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930739611,0.48867303,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930739868,0.36706371,61543.0,61542.0,0.182636]
["bitfinex","BTCUSD",1727930740070,0.16705687,61543.0,61542.0,0.182636]
["bitfinex","BTCUSD",1727930740286,0.21570929,61543.0,61542.0,0.182636]
["bitfinex","BTCUSD",1727930741185,0.16705687,61543.0,61542.0,0.182636]
["bitfinex","BTCUSD",1727930741400,0.21570834,61543.0,61542.0,0.182636]
["bitfinex","BTCUSD",1727930741609,0.16705687,61543.0,61542.0,0.182636]
["bitfinex","BTCUSD",1727930742332,0.19253206,61543.0,61542.0,0.182636]
["bitfinex","BTCUSD",1727930745089,0.19253206,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930745311,0.35184839,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930746018,0.35183062,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930747519,0.2654915,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930748423,0.24001631,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930749314,0.16705687,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930749788,0.16682563,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930750528,0.46461549,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930751460,0.16682563,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930751698,0.19230112,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930752414,0.39285159,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930753314,0.19230112,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930760760,0.16804229,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930761206,0.16804229,61543.0,61542.0,0.098336]
["bitfinex","BTCUSD",1727930762218,0.1661606,61543.0,61542.0,0.174636]
["bitfinex","BTCUSD",1727930762691,0.16804229,61543.0,61542.0,0.174636]
["bitfinex","BTCUSD",1727930762932,0.16804229,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930763626,0.36885205,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930763848,0.39432773,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930764073,0.39394818,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930767280,0.51583659,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930767578,0.39394818,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930768900,0.51584125,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930769330,0.39394818,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930769778,0.51581463,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930770646,0.48912229,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930772411,0.36725584,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930772863,0.48912249,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930773083,0.36725584,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930773516,0.36726842,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930773731,0.3927436,61543.0,61542.0,0.003636]
["bitfinex","BTCUSD",1727930774188,0.26087191,61543.0,61542.0,0.100336]
["bitfinex","BTCUSD",1727930774415,0.2627536,61543.0,61542.0,0.309128]
["bitfinex","BTCUSD",1727930774633,0.13543405,61543.0,61542.0,0.309128]
["bitfinex","BTCUSD",1727930774866,0.13665458,61543.0,61542.0,0.309128]
["bitfinex","BTCUSD",1727930775353,0.12355236,61543.0,61542.0,0.309128]
["bitfinex","BTCUSD",1727930775568,0.04542912,61543.0,61542.0,0.39546712]
["bitfinex","BTCUSD",1727930776022,0.03829318,61543.0,61542.0,0.39546712]
["bitfinex","BTCUSD",1727930776485,0.03229318,61543.0,61542.0,0.39446712]
["bitfinex","BTCUSD",1727930776735,0.03229318,61543.0,61542.0,0.308128]
["bitfinex","BTCUSD",1727930777174,0.03229318,61543.0,61542.0,0.307128]
["bitfinex","BTCUSD",1727930777367,0.02629318,61543.0,61542.0,0.307128]
["bitfinex","BTCUSD",1727930777622,0.02629318,61543.0,61542.0,0.311128]
["bitfinex","BTCUSD",1727930777855,0.02729318,61543.0,61542.0,0.316128]
["bitfinex","BTCUSD",1727930778290,0.02829318,61543.0,61542.0,0.325128]
["bitfinex","BTCUSD",1727930780640,0.002818,61543.0,61542.0,0.325128]
["bitfinex","BTCUSD",1727930782522,0.007818,61543.0,61542.0,0.325128]
["bitfinex","BTCUSD",1727930784893,0.03329205,61543.0,61542.0,0.325128]
["bitfinex","BTCUSD",1727930785740,0.02829205,61543.0,61542.0,0.325128]
["bitfinex","BTCUSD",1727930785971,0.02829205,61543.0,61542.0,0.57477214]
["bitfinex","BTCUSD",1727930786204,0.02829205,61543.0,61542.0,0.59777214]
["bitfinex","BTCUSD",1727930786432,0.02829205,61543.0,61542.0,0.51143302]
["bitfinex","BTCUSD",1727930786649,0.02829205,61543.0,61542.0,0.61582011]
["bitfinex","BTCUSD",1727930787511,0.000818,61545.0,61544.0,0.30010631]
["bitfinex","BTCUSD",1727930787729,0.000818,61545.0,61544.0,0.5075896]
["bitfinex","BTCUSD",1727930787963,0.000818,61545.0,61544.0,0.48629302]
["bitfinex","BTCUSD",1727930788363,0.000818,61545.0,61544.0,0.50440201]
["bitfinex","BTCUSD",1727930788795,0.001818,61545.0,61544.0,0.51340201]
["bitfinex","BTCUSD",1727930789006,0.001818,61545.0,61544.0,0.52740201]
["bitfinex","BTCUSD",1727930789229,0.002818,61545.0,61544.0,0.50929302]
["bitfinex","BTCUSD",1727930793876,0.002818,61545.0,61544.0,0.60929302]
["bitfinex","BTCUSD",1727930794139,0.000818,61553.0,61552.0,0.41501012]
["bitfinex","BTCUSD",1727930794400,0.000818,61553.0,61552.0,0.57831514]
["bitfinex","BTCUSD",1727930794659,0.000818,61553.0,61552.0,0.67831514]
["bitfinex","BTCUSD",1727930794931,0.000818,61553.0,61552.0,0.69642413]
["bitfinex","BTCUSD",1727930795236,0.000818,61553.0,61552.0,0.67831514]
["bitfinex","BTCUSD",1727930795453,0.001818,61553.0,61552.0,0.69931514]
["bitfinex","BTCUSD",1727930795684,0.000818,61553.0,61552.0,0.68731514]
["bitfinex","BTCUSD",1727930795920,0.000818,61553.0,61552.0,0.71089514]
["bitfinex","BTCUSD",1727930796147,0.0272823,61553.0,61552.0,0.72489514]
["bitfinex","BTCUSD",1727930796382,0.0272823,61553.0,61552.0,0.73889514]
["bitfinex","BTCUSD",1727930797303,0.0262823,61553.0,61552.0,0.72489514]
["bitfinex","BTCUSD",1727930797537,0.000818,61553.0,61552.0,0.75603457]
["bitfinex","BTCUSD",1727930797793,0.000818,61553.0,61552.0,0.78403457]
["bitfinex","BTCUSD",1727930798005,0.000818,61553.0,61552.0,0.77003457]
["bitfinex","BTCUSD",1727930798526,0.000818,61553.0,61552.0,0.78403457]
["bitfinex","BTCUSD",1727930798977,0.02628228,61553.0,61552.0,0.78403457]
["bitfinex","BTCUSD",1727930799701,0.24393219,61560.0,61557.0,0.00011831]
["bitfinex","BTCUSD",1727930799938,0.24393219,61560.0,61559.0,0.302956]
["bitfinex","BTCUSD",1727930800175,0.005,61567.0,61565.0,0.129943]
["bitfinex","BTCUSD",1727930801575,0.005817,61569.0,61565.0,0.140943]
["bitfinex","BTCUSD",1727930801822,0.005817,61569.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930801823,0.000817,61569.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930802043,0.005,61567.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930802989,0.005817,61569.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930803223,0.005,61567.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930803467,0.02550741,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930804217,0.02550741,61566.0,61565.0,0.51464802]
["bitfinex","BTCUSD",1727930804454,0.02550741,61566.0,61565.0,0.61464802]
["bitfinex","BTCUSD",1727930807267,0.02550741,61566.0,61565.0,0.59152971]
["bitfinex","BTCUSD",1727930807492,0.02550741,61566.0,61565.0,0.428343]
["bitfinex","BTCUSD",1727930807710,0.02550741,61566.0,61565.0,0.333243]
["bitfinex","BTCUSD",1727930808984,0.02550741,61566.0,61565.0,0.233243]
["bitfinex","BTCUSD",1727930809220,0.02550741,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930810813,4.519e-05,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930813402,0.00086319,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930817497,0.02632509,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930821525,0.00086319,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930823526,0.00086319,61566.0,61565.0,0.02]
["bitfinex","BTCUSD",1727930823760,0.00086319,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930823761,0.00586319,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930823994,0.01326695,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930824243,0.01326695,61566.0,61565.0,0.02]
["bitfinex","BTCUSD",1727930824689,0.01326695,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930825355,0.0387307,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930828669,0.01326695,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930831157,0.01326695,61566.0,61565.0,0.02]
["bitfinex","BTCUSD",1727930831411,0.01326695,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930831667,0.01326695,61566.0,61565.0,0.02]
["bitfinex","BTCUSD",1727930832744,0.01326695,61566.0,61565.0,0.40926578]
["bitfinex","BTCUSD",1727930832745,0.0083101,61566.0,61565.0,0.40926578]
["bitfinex","BTCUSD",1727930833006,0.0083101,61566.0,61565.0,0.40601774]
["bitfinex","BTCUSD",1727930833295,0.00086319,61566.0,61565.0,0.40601774]
["bitfinex","BTCUSD",1727930836995,0.00086319,61566.0,61565.0,0.319743]
["bitfinex","BTCUSD",1727930837720,0.00086319,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930844808,0.00830304,61566.0,61565.0,0.149943]
["bitfinex","BTCUSD",1727930845261,0.00830304,61566.0,61565.0,0.140943]
["bitfinex","BTCUSD",1727930845262,0.03376629,61566.0,61565.0,0.140943]
["bitfinex","BTCUSD",1727930845507,0.03376629,61566.0,61565.0,0.134943]
["bitfinex","BTCUSD",1727930845721,0.03376629,61566.0,61565.0,0.140943]
["bitfinex","BTCUSD",1727930845929,0.03376629,61566.0,61565.0,0.135943]
["bitfinex","BTCUSD",1727930846383,0.03876629,61566.0,61565.0,0.140943]
["bitfinex","BTCUSD",1727930846615,0.03871123,61566.0,61565.0,0.140943]
["bitfinex","BTCUSD",1727930848246,0.03739776,61566.0,61565.0,0.140943]
["bitfinex","BTCUSD",1727930850150,0.03739776,61566.0,61565.0,0.011]
["bitfinex","BTCUSD",1727930850384,0.03927945,61566.0,61565.0,0.011]
["bitfinex","BTCUSD",1727930850625,0.03739776,61566.0,61565.0,0.011]
["bitfinex","BTCUSD",1727930851083,0.01193451,61566.0,61565.0,0.011]
["bitfinex","BTCUSD",1727930851859,0.14187551,61566.0,61565.0,0.011]
["bitfinex","BTCUSD",1727930852131,0.15187551,61566.0,61565.0,0.011]
["bitfinex","BTCUSD",1727930852360,0.22501504,61566.0,61565.0,0.011]
["bitfinex","BTCUSD",1727930852585,0.24939488,61566.0,61565.0,0.011]
["bitfinex","BTCUSD",1727930852815,0.24939488,61566.0,61565.0,0.006]
["bitfinex","BTCUSD",1727930853073,0.15187551,61566.0,61565.0,0.006]
["bitfinex","BTCUSD",1727930853315,0.15187551,61566.0,61558.0,0.24393219]
["bitfinex","BTCUSD",1727930853316,0.005,61560.0,61558.0,0.24393219]
["bitfinex","BTCUSD",1727930853541,0.144955,61560.0,61558.0,0.24393219]
["bitfinex","BTCUSD",1727930853767,0.00011955,61559.0,61558.0,0.24393219]
["bitfinex","BTCUSD",1727930853983,0.0074024,61559.0,61557.0,0.12996]
["bitfinex","BTCUSD",1727930854229,0.0074024,61559.0,61558.0,0.129958]
["bitfinex","BTCUSD",1727930855246,0.0074024,61559.0,61558.0,0.132958]
["bitfinex","BTCUSD",1727930855473,0.03286864,61559.0,61558.0,0.135958]
["bitfinex","BTCUSD",1727930856530,0.03286864,61559.0,61558.0,0.132958]
["bitfinex","BTCUSD",1727930856948,0.03286864,61559.0,61558.0,0.136958]
["bitfinex","BTCUSD",1727930860838,0.0074024,61559.0,61558.0,0.136958]
["bitfinex","BTCUSD",1727930863966,0.01688169,61560.0,61558.0,0.136958]
["bitfinex","BTCUSD",1727930864199,0.00738116,61559.0,61558.0,0.007]
["bitfinex","BTCUSD",1727930864456,0.14412584,61559.0,61558.0,0.007]
["bitfinex","BTCUSD",1727930865000,0.15412584,61559.0,61558.0,0.004]
["bitfinex","BTCUSD",1727930865241,0.17959274,61559.0,61558.0,0.004]
["bitfinex","BTCUSD",1727930865495,0.17959274,61559.0,61558.0,0.006]
["bitfinex","BTCUSD",1727930865739,0.17959274,61559.0,61558.0,0.004]
["bitfinex","BTCUSD",1727930866703,0.17771105,61559.0,61558.0,0.004]
["bitfinex","BTCUSD",1727930866919,0.01,61557.0,61554.0,0.129966]
["bitfinex","BTCUSD",1727930867140,0.139961,61557.0,61554.0,0.129966]
["bitfinex","BTCUSD",1727930867358,0.00574086,61556.0,61554.0,0.129966]
["bitfinex","BTCUSD",1727930867841,0.00574086,61556.0,61555.0,0.129965]
["bitfinex","BTCUSD",1727930868063,0.00574086,61556.0,61554.0,0.129966]
["bitfinex","BTCUSD",1727930868497,0.01,61557.0,61554.0,0.135966]
["bitfinex","BTCUSD",1727930868713,0.01,61557.0,61554.0,0.140966]
["bitfinex","BTCUSD",1727930868939,0.01,61557.0,61554.0,0.134966]
["bitfinex","BTCUSD",1727930869387,0.01,61557.0,61555.0,0.006]
["bitfinex","BTCUSD",1727930870764,0.01,61557.0,61554.0,0.004]
["bitfinex","BTCUSD",1727930870981,0.01,61557.0,61555.0,0.129964]
["bitfinex","BTCUSD",1727930871214,0.00571971,61556.0,61555.0,0.133964]
["bitfinex","BTCUSD",1727930871659,0.00571971,61556.0,61555.0,0.134964]
["bitfinex","BTCUSD",1727930872062,0.01,61557.0,61555.0,0.134964]
["bitfinex","BTCUSD",1727930872287,0.015,61557.0,61554.0,0.004]
["bitfinex","BTCUSD",1727930872524,0.00571971,61556.0,61554.0,0.133966]
["bitfinex","BTCUSD",1727930872786,0.0076014,61556.0,61554.0,0.004]
["bitfinex","BTCUSD",1727930872974,0.01688169,61557.0,61555.0,0.129965]
["bitfinex","BTCUSD",1727930873214,0.00571337,61556.0,61555.0,0.129965]
["bitfinex","BTCUSD",1727930873678,0.01688169,61557.0,61555.0,0.134965]
["bitfinex","BTCUSD",1727930873899,0.01688169,61557.0,61555.0,0.140965]
["bitfinex","BTCUSD",1727930874132,0.00571337,61556.0,61555.0,0.011]
["bitfinex","BTCUSD",1727930874625,0.015,61557.0,61555.0,0.129964]
["bitfinex","BTCUSD",1727930874844,0.00571348,61556.0,61555.0,0.129964]
["bitfinex","BTCUSD",1727930875076,0.00571348,61556.0,61555.0,0.138964]
["bitfinex","BTCUSD",1727930875319,0.015,61557.0,61555.0,0.138964]
["bitfinex","BTCUSD",1727930875734,0.00571308,61556.0,61555.0,0.133964]
["bitfinex","BTCUSD",1727930876095,0.015,61557.0,61555.0,0.133964]
["bitfinex","BTCUSD",1727930876308,0.015,61557.0,61555.0,0.129964]
["bitfinex","BTCUSD",1727930876510,0.00759506,61556.0,61555.0,0.134964]
["bitfinex","BTCUSD",1727930876916,0.13184369,61556.0,61555.0,0.005]
["bitfinex","BTCUSD",1727930877119,0.13184369,61556.0,61555.0,0.006]
["bitfinex","BTCUSD",1727930877469,0.13755717,61556.0,61555.0,0.006]
["bitfinex","BTCUSD",1727930877686,0.13755717,61556.0,61555.0,0.01]
["bitfinex","BTCUSD",1727930878159,0.14255717,61556.0,61555.0,0.006]
["bitfinex","BTCUSD",1727930879476,0.15255717,61556.0,61555.0,0.011]
["bitfinex","BTCUSD",1727930879903,0.24325717,61556.0,61555.0,0.011]
["bitfinex","BTCUSD",1727930880399,0.24325717,61556.0,61555.0,0.006]
["bitfinex","BTCUSD",1727930880613,0.144967,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930880822,0.14684869,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930881254,0.15068048,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930881986,0.15068048,61554.0,61553.0,0.006636]
["bitfinex","BTCUSD",1727930882214,0.15068048,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930883432,0.15068048,61554.0,61553.0,0.005636]
["bitfinex","BTCUSD",1727930883657,0.15256217,61554.0,61553.0,0.010636]
["bitfinex","BTCUSD",1727930885481,0.17803163,61554.0,61553.0,0.010636]
["bitfinex","BTCUSD",1727930886100,0.17803163,61554.0,61553.0,0.006636]
["bitfinex","BTCUSD",1727930886314,0.17803163,61554.0,61553.0,0.009636]
["bitfinex","BTCUSD",1727930886751,0.17803163,61554.0,61553.0,0.006636]
["bitfinex","BTCUSD",1727930886963,0.17803163,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930887202,0.17803163,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1727930887403,0.17803163,61554.0,61553.0,0.006636]
["bitfinex","BTCUSD",1727930887629,0.17803163,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930887870,0.17803163,61554.0,61553.0,0.003636]
["bitfinex","BTCUSD",1727930888789,0.27073163,61554.0,61553.0,0.003636]
["bitfinex","BTCUSD",1727930889020,0.27073163,61554.0,61553.0,0.004636]
["bitfinex","BTCUSD",1727930890008,0.27073163,61554.0,61553.0,0.003636]
["bitfinex","BTCUSD",1727930890270,0.24526217,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930891725,0.24526217,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1727930893369,0.27073314,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1727930894758,0.34381121,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1727930895014,0.34381121,61554.0,61553.0,0.102636]
["bitfinex","BTCUSD",1727930896792,0.31946025,61554.0,61553.0,0.102636]
["bitfinex","BTCUSD",1727930897013,0.31946025,61554.0,61553.0,0.101636]
["bitfinex","BTCUSD",1727930897774,0.27073314,61554.0,61553.0,0.101636]
["bitfinex","BTCUSD",1727930898029,0.36817056,61554.0,61553.0,0.101636]
["bitfinex","BTCUSD",1727930898762,0.34269959,61554.0,61553.0,0.101636]
["bitfinex","BTCUSD",1727930899761,0.24999959,61554.0,61553.0,0.101636]
["bitfinex","BTCUSD",1727930900023,0.19940771,61554.0,61553.0,0.101636]
["bitfinex","BTCUSD",1727930900495,0.15068048,61554.0,61553.0,0.101636]
["bitfinex","BTCUSD",1727930901003,0.15256217,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930901958,0.17803288,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930904561,0.25112363,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930906030,0.04618419,61554.0,61553.0,0.26161074]
["bitfinex","BTCUSD",1727930906268,0.04618419,61554.0,61553.0,0.175336]
["bitfinex","BTCUSD",1727930907250,0.04618419,61554.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930907493,0.04618419,61554.0,61553.0,0.175336]
["bitfinex","BTCUSD",1727930907718,0.04618419,61554.0,61553.0,0.176336]
["bitfinex","BTCUSD",1727930907966,0.04618419,61554.0,61553.0,0.179336]
["bitfinex","BTCUSD",1727930908181,0.04618419,61554.0,61553.0,0.175336]
["bitfinex","BTCUSD",1727930908454,0.04618419,61554.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930908901,0.04618419,61554.0,61553.0,0.178336]
["bitfinex","BTCUSD",1727930909345,0.04618419,61554.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930909589,0.02071348,61554.0,61553.0,0.177336]
["bitfinex","BTCUSD",1727930910035,0.02071348,61554.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930911900,0.3086621,61558.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930912118,0.00690111,61554.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930912346,0.129961,61557.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930912589,0.00690111,61554.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930912800,0.1787051,61557.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930912801,0.20417438,61557.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930913034,0.00690111,61554.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930913247,0.05564506,61556.0,61553.0,0.180336]
["bitfinex","BTCUSD",1727930913478,0.00108381,61554.0,61553.0,0.177336]
["bitfinex","BTCUSD",1727930913702,0.05455609,61556.0,61553.0,0.177336]
["bitfinex","BTCUSD",1727930913921,0.00690111,61554.0,61553.0,0.177336]
["bitfinex","BTCUSD",1727930914142,0.0487441,61556.0,61553.0,0.177336]
["bitfinex","BTCUSD",1727930914373,0.0058173,61554.0,61553.0,0.176336]
["bitfinex","BTCUSD",1727930914610,0.0487441,61556.0,61553.0,0.176336]
["bitfinex","BTCUSD",1727930915087,0.00581199,61555.0,61553.0,0.176336]
["bitfinex","BTCUSD",1727930915308,0.00581199,61555.0,61553.0,0.305304]
["bitfinex","BTCUSD",1727930916230,0.00581199,61555.0,61553.0,0.308304]
["bitfinex","BTCUSD",1727930917326,0.00581199,61555.0,61553.0,0.309304]
["bitfinex","BTCUSD",1727930917543,0.00581199,61555.0,61553.0,0.176336]
["bitfinex","BTCUSD",1727930917757,0.05455609,61555.0,61554.0,0.129967]
["bitfinex","BTCUSD",1727930918211,0.00581199,61555.0,61554.0,0.129967]
["bitfinex","BTCUSD",1727930918894,0.02546928,61557.0,61554.0,0.129967]
["bitfinex","BTCUSD",1727930919112,0.02546928,61557.0,61556.0,0.129962]
["bitfinex","BTCUSD",1727930919582,0.02546928,61557.0,61556.0,0.308162]
["bitfinex","BTCUSD",1727930920060,0.02546928,61557.0,61556.0,0.31076083]
["bitfinex","BTCUSD",1727930920741,0.04957289,61566.0,61565.0,0.129943]
["bitfinex","BTCUSD",1727930920970,0.000819,61566.0,61565.0,0.308143]
["bitfinex","BTCUSD",1727930922222,0.00660118,61566.0,61565.0,0.308143]
["bitfinex","BTCUSD",1727930923420,0.00660118,61566.0,61565.0,0.210843]
["bitfinex","BTCUSD",1727930923904,0.0320665,61566.0,61565.0,0.210843]
["bitfinex","BTCUSD",1727930926661,0.0320665,61566.0,61565.0,0.0809]
["bitfinex","BTCUSD",1727930928768,0.03317864,61566.0,61565.0,0.0809]
["bitfinex","BTCUSD",1727930930210,0.03317864,61566.0,61565.0,0.211843]
["bitfinex","BTCUSD",1727930930670,0.03317864,61566.0,61565.0,0.213843]
["bitfinex","BTCUSD",1727930930908,0.00771332,61566.0,61565.0,0.213843]
["bitfinex","BTCUSD",1727930933834,0.03317785,61566.0,61565.0,0.213843]
["bitfinex","BTCUSD",1727930934063,0.03317785,61566.0,61565.0,0.132943]
["bitfinex","BTCUSD",1727930937440,0.02628353,61566.0,61565.0,0.132943]
["bitfinex","BTCUSD",1727930937662,0.0274297,61566.0,61565.0,0.132943]
["bitfinex","BTCUSD",1727930937900,0.0274297,61566.0,61565.0,0.30522287]
["bitfinex","BTCUSD",1727930938117,0.02628353,61566.0,61565.0,0.302343]
["bitfinex","BTCUSD",1727930939716,0.000819,61566.0,61565.0,0.302343]
["bitfinex","BTCUSD",1727930940375,0.0019741,61566.0,61565.0,0.302343]
["bitfinex","BTCUSD",1727930940579,0.000819,61566.0,61565.0,0.302343]
["bitfinex","BTCUSD",1727930940872,0.000819,61566.0,61565.0,0.082]
["bitfinex","BTCUSD",1727930941090,0.000819,61566.0,61565.0,0.211943]
["bitfinex","BTCUSD",1727930941318,0.00662037,61566.0,61565.0,0.211943]
["bitfinex","BTCUSD",1727930941842,0.000819,61566.0,61565.0,0.211943]
["bitfinex","BTCUSD",1727930943256,0.000819,61566.0,61565.0,0.082]
["bitfinex","BTCUSD",1727930943511,0.22326,61566.0,61565.0,0.003]
["bitfinex","BTCUSD",1727930943770,0.23021639,61566.0,61565.0,0.003]
["bitfinex","BTCUSD",1727930944770,0.23021639,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1727930945252,0.129958,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930945765,0.13582082,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930946025,0.16128836,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930946904,0.16128836,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930955738,0.13582082,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930956198,0.18454185,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930958623,0.18562553,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930962289,0.1369045,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930966119,0.20999612,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930966389,0.1369045,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930968701,0.23434916,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930969166,0.1369045,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930969861,0.23434647,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930970077,0.2343446,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930970779,0.1369045,61558.0,61557.0,0.006638]
["bitfinex","BTCUSD",1727930971017,0.25871033,61558.0,61557.0,0.004638]
["bitfinex","BTCUSD",1727930971700,0.1369045,61558.0,61557.0,0.004638]
["bitfinex","BTCUSD",1727930971921,0.1369045,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930973069,0.2586871,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930973231,0.1369045,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930973807,0.2199045,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930974038,0.4183045,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930975338,0.4191235,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930975555,0.44459698,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930975993,0.44659698,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930976234,0.61100693,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930976454,0.59577641,61558.0,61557.0,0.002638]
["bitfinex","BTCUSD",1727930976688,0.57030293,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930976897,0.4211235,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930977118,0.4211235,61558.0,61557.0,0.002638]
["bitfinex","BTCUSD",1727930977576,0.4211235,61558.0,61557.0,0.001638]
["bitfinex","BTCUSD",1727930977788,0.4211235,61558.0,61557.0,0.002638]
["bitfinex","BTCUSD",1727930978444,0.4291235,61558.0,61557.0,0.003638]
["bitfinex","BTCUSD",1727930980066,0.45459922,61558.0,61557.0,0.003638]
["bitfinex","BTCUSD",1727930980292,0.45459922,61558.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930980293,0.002,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930980531,0.49644174,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930980754,0.66748491,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930981213,0.94218555,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1727930981435,0.95118555,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1727930982106,0.96018555,61554.0,61553.0,0.003636]
["bitfinex","BTCUSD",1727930982765,0.79600174,61554.0,61553.0,0.003636]
["bitfinex","BTCUSD",1727930983505,0.90859149,61554.0,61553.0,0.003636]
["bitfinex","BTCUSD",1727930987565,0.93406846,61554.0,61553.0,0.003636]
["bitfinex","BTCUSD",1727930990594,0.89959149,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1727930991044,0.90859149,61554.0,61553.0,0.003636]
["bitfinex","BTCUSD",1727930991762,0.89683995,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1727930991988,0.90183995,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1727930992483,0.131984,61546.0,61545.0,0.0498665]
["bitfinex","BTCUSD",1727930992744,0.49515874,61546.0,61545.0,0.0498665]
["bitfinex","BTCUSD",1727930992937,0.49515874,61546.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930992938,0.231988,61544.0,61543.0,0.001636]
["bitfinex","BTCUSD",1727930993176,0.231988,61544.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930993177,0.231988,61544.0,61542.0,1e-06]
["bitfinex","BTCUSD",1727930993178,0.23199,61543.0,61542.0,1e-06]
["bitfinex","BTCUSD",1727930993412,0.52187033,61543.0,61542.0,1e-06]
["bitfinex","BTCUSD",1727930994114,0.62775134,61543.0,61542.0,1e-06]
["bitfinex","BTCUSD",1727930994341,0.132,61538.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930994565,1.39403774,61538.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930994790,1.39872474,61538.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930995004,1.84152462,61538.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930995441,1.42615193,61538.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930995660,1.44015193,61538.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930995876,1.42615193,61538.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930996324,1.5640567,61538.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930996585,1.4323942,61538.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930997010,1.1505492,61538.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930997248,1.17603315,61538.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930998881,0.132005,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930999120,0.52193193,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930999348,1.42662137,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727930999579,1.42662137,61536.0,61525.0,0.29347449]
["bitfinex","BTCUSD",1727930999580,0.232022,61528.0,61525.0,0.29347449]
["bitfinex","BTCUSD",1727930999826,0.42069531,61528.0,61525.0,0.29347449]
["bitfinex","BTCUSD",1727931000057,0.44490485,61528.0,61525.0,0.24393219]
["bitfinex","BTCUSD",1727931000282,0.32385714,61528.0,61525.0,0.24393219]
["bitfinex","BTCUSD",1727931000748,0.130047,61516.0,61515.0,0.0493301]
["bitfinex","BTCUSD",1727931000973,0.130047,61516.0,61504.0,0.001636]
["bitfinex","BTCUSD",1727931000974,0.230058,61511.0,61504.0,0.001636]
["bitfinex","BTCUSD",1727931001204,0.23553516,61511.0,61504.0,0.001636]
["bitfinex","BTCUSD",1727931001431,0.23553516,61511.0,61510.0,0.00072398]
["bitfinex","BTCUSD",1727931001432,0.3218099,61511.0,61510.0,0.00072398]
["bitfinex","BTCUSD",1727931001672,0.3238099,61511.0,61510.0,0.00072398]
["bitfinex","BTCUSD",1727931002163,0.34930225,61511.0,61510.0,0.00072398]
["bitfinex","BTCUSD",1727931002834,0.26102751,61511.0,61510.0,0.00072398]
["bitfinex","BTCUSD",1727931003287,0.35830225,61511.0,61510.0,0.00072398]
["bitfinex","BTCUSD",1727931003505,0.2743943,61511.0,61510.0,0.08092398]
["bitfinex","BTCUSD",1727931003729,0.34966904,61511.0,61510.0,0.08092398]
["bitfinex","BTCUSD",1727931004175,0.33817669,61511.0,61510.0,0.08092398]
["bitfinex","BTCUSD",1727931004397,0.33817669,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931004634,0.33717669,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931004848,0.34417669,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931005127,0.33117669,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931005585,0.24490195,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931006471,0.25190195,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931007162,0.27739362,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931007642,0.25190195,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931008519,0.23790195,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931009653,0.23990195,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931010343,0.27439247,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931011027,0.26539247,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931011247,0.26739247,61511.0,61510.0,0.17212398]
["bitfinex","BTCUSD",1727931012161,0.26739247,61511.0,61510.0,0.17376198]
["bitfinex","BTCUSD",1727931014642,0.24190195,61511.0,61510.0,0.17376198]
["bitfinex","BTCUSD",1727931017601,0.26739284,61511.0,61510.0,0.17376198]
["bitfinex","BTCUSD",1727931023310,0.26739284,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931030714,0.24316363,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931031642,0.24035516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931033827,0.2658461,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931035165,0.24035516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931035386,0.28889479,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931036325,0.31316461,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931036546,0.33743443,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931036989,0.4219126,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931037252,0.4199126,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931037495,0.44418242,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931037719,0.44718242,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931038165,0.44418242,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931038400,0.35232546,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931039092,0.35532546,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931039317,0.35232546,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931039563,0.35732546,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931039803,0.34832546,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931040271,0.35432546,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931041202,0.35932546,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931041664,0.49394437,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931041888,0.50494437,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931042120,0.35432546,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931042786,0.35332546,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931043019,0.49894437,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931043466,0.35832546,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931044614,0.32783333,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931044841,0.32283333,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931045404,0.33483333,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931046119,0.32283333,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931046365,0.32883333,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931047317,0.24235516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931047560,0.24835516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931047782,0.27384714,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931050840,0.26784714,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931051329,0.25035516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931051798,0.23635516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931052034,0.25235516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931052260,0.59147643,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931052512,0.42765516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931052782,0.52815159,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931053040,0.42765516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931053513,0.42165516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931053759,0.44714934,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931053988,0.45914934,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931054239,0.45114934,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931054705,0.46414934,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931054942,0.43914934,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931055228,0.45214934,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931055454,0.46614934,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931056365,0.62933605,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931058431,0.46414934,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931059126,0.38324934,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931061202,0.35775516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931061875,0.35975516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931062554,0.35775516,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931063071,0.43955442,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931063800,0.46704835,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931065309,0.55352652,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931066021,0.52908996,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931067992,0.61008996,61511.0,61510.0,0.00236198]
["bitfinex","BTCUSD",1727931068236,0.61008996,61511.0,61504.0,0.001636]
["bitfinex","BTCUSD",1727931068237,0.49244817,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931068471,1.45733617,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931068707,1.2677589,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931068961,1.27704624,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931069479,1.29104624,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931069715,1.45423295,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931070166,0.97079195,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931070490,0.71654587,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931070925,0.70254587,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931071173,0.71654587,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931077567,1.66700787,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931077788,1.5577721,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931078254,1.5807721,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931079372,1.5667721,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931079574,1.5807721,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931080075,1.5667721,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931080494,1.5807721,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931080684,1.57827039,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931081085,1.57857098,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931081495,1.59257098,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931081686,1.54523198,61505.0,61504.0,1e-06]
["bitfinex","BTCUSD",1727931081978,0.132087,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931082173,0.4645897,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931082384,0.59290007,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931082806,0.35146407,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931083494,0.36446407,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931083919,0.63239923,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931084549,0.62090007,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931085242,0.51715162,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931085670,0.5324219,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931085919,0.35196491,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931087694,0.37746298,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931093237,0.37946298,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931093694,0.6456854,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931093908,0.62018733,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931094354,0.35196491,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931094785,0.51515162,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931095230,0.78308899,61497.0,61496.0,0.001636]
["bitfinex","BTCUSD",1727931096145,0.1,61496.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931096372,0.31857417,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931097115,0.34407403,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931097336,0.34207403,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931097564,0.35607403,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931097807,0.34207403,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931098269,0.52050057,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931098512,0.35607403,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931098755,0.35807403,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931098973,0.35607403,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931099201,0.53350057,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931099448,0.69668728,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931099673,0.53226074,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931099928,0.80562777,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931100609,0.64244106,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931101338,0.34900383,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931103157,0.37450345,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931104758,0.34900383,61493.0,61486.0,0.24393219]
["bitfinex","BTCUSD",1727931104974,0.34900383,61493.0,61489.0,0.0981]
["bitfinex","BTCUSD",1727931105332,0.6169412,61493.0,61489.0,0.0981]
["bitfinex","BTCUSD",1727931105333,0.34900383,61493.0,61489.0,0.0981]
["bitfinex","BTCUSD",1727931106159,0.34900383,61493.0,61492.0,0.02348227]
["bitfinex","BTCUSD",1727931107339,0.34900383,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931107531,0.37450337,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931108703,0.37649407,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931109851,0.2900159,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931110067,0.2900159,61493.0,61492.0,0.10752027]
["bitfinex","BTCUSD",1727931110068,0.37649407,61493.0,61492.0,0.10752027]
["bitfinex","BTCUSD",1727931110984,0.37649407,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931111420,0.35099453,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931111686,0.37649395,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931112213,0.64434534,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931112665,0.37649395,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931113347,0.54104315,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931114276,0.54117854,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931114925,0.37649395,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931115169,0.51567912,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931115403,0.35099453,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931115629,0.51567912,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931116077,0.51567976,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931116294,0.35099453,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931116505,0.61929467,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931116762,0.51568676,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931117411,0.54118577,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931118096,0.37649354,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931118332,0.5411721,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931119022,0.37649354,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931119237,0.64479368,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931119495,0.37649354,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931122345,0.54119859,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931122579,0.54119859,61493.0,61492.0,0.20492027]
["bitfinex","BTCUSD",1727931122580,0.29001537,61493.0,61492.0,0.20492027]
["bitfinex","BTCUSD",1727931122805,0.37649354,61493.0,61492.0,0.20492027]
["bitfinex","BTCUSD",1727931123456,0.64451429,61493.0,61492.0,0.20492027]
["bitfinex","BTCUSD",1727931123675,0.37649354,61493.0,61492.0,0.20492027]
["bitfinex","BTCUSD",1727931124547,0.35099453,61493.0,61492.0,0.20492027]
["bitfinex","BTCUSD",1727931125421,0.55803559,61493.0,61492.0,0.20492027]
["bitfinex","BTCUSD",1727931125633,0.29001484,61493.0,61492.0,0.20492027]
["bitfinex","BTCUSD",1727931125843,0.4364503,61493.0,61492.0,0.20492027]
["bitfinex","BTCUSD",1727931126084,0.29001484,61493.0,61492.0,0.20492027]
["bitfinex","BTCUSD",1727931126295,0.55803559,61493.0,61492.0,0.20492027]
["bitfinex","BTCUSD",1727931126723,0.29001484,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931126978,0.29001484,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931127212,0.43644818,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931127427,0.33644256,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931127638,0.19001484,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931127846,0.31094408,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931128069,0.29794408,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931128310,0.28394408,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931128549,0.29094408,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931128760,0.29594408,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931128983,0.14251636,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931129199,0.28894408,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931129412,0.14251636,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931129657,0.29394408,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931129890,0.14751636,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931130775,0.17301435,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931134587,0.14751636,61493.0,61492.0,0.20352027]
["bitfinex","BTCUSD",1727931135647,0.14751636,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931135900,0.29392049,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931136105,0.39392049,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931136321,0.24751636,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931136971,0.24251636,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931137236,0.24351636,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931137739,0.26901542,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931138029,0.26301542,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931138260,0.26901542,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931138444,0.27501542,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931139138,0.27501542,61493.0,61492.0,0.19822027]
["bitfinex","BTCUSD",1727931139358,0.42127078,61493.0,61492.0,0.19822027]
["bitfinex","BTCUSD",1727931139844,0.27501542,61493.0,61492.0,0.19822027]
["bitfinex","BTCUSD",1727931140914,0.42127078,61493.0,61492.0,0.19822027]
["bitfinex","BTCUSD",1727931141139,0.39577172,61493.0,61492.0,0.19822027]
["bitfinex","BTCUSD",1727931141800,0.42127029,61493.0,61492.0,0.19822027]
["bitfinex","BTCUSD",1727931142686,0.42127029,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931142934,0.27501493,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931143177,0.54373309,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931143883,0.27501493,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931144842,0.24951636,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931145292,0.24951636,61493.0,61492.0,0.12002027]
["bitfinex","BTCUSD",1727931145493,0.33599453,61493.0,61492.0,0.12002027]
["bitfinex","BTCUSD",1727931145703,0.33599453,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931146978,0.50046401,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931148065,0.52596329,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931150640,0.43948512,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931150873,0.52596329,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931151353,0.50046401,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931154058,0.52596321,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931154481,0.50046401,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931154905,0.52596322,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931158593,0.36149374,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931159924,0.36121553,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931163549,0.52602111,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931164709,0.5005219,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931166727,0.33571632,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931166937,0.60536595,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931167146,0.33571632,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931167910,0.36121563,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931171902,0.45401563,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931173331,0.45601563,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931174012,0.27473746,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931174280,0.36121563,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931174720,0.33571632,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931177854,0.36121687,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931178763,0.54031687,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931179186,0.80975138,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931179395,0.73045138,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931179614,0.63065138,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931179831,0.36121687,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931183852,0.36321687,61493.0,61492.0,0.02512027]
["bitfinex","BTCUSD",1727931186930,0.230121,61481.0,61480.0,0.080936]
["bitfinex","BTCUSD",1727931187376,0.3239373,61481.0,61480.0,0.080936]
["bitfinex","BTCUSD",1727931188654,0.3239373,61481.0,61480.0,0.081936]
["bitfinex","BTCUSD",1727931188859,0.3239373,61481.0,61480.0,0.080936]
["bitfinex","BTCUSD",1727931189279,0.3299373,61481.0,61480.0,0.080936]
["bitfinex","BTCUSD",1727931189493,0.3359373,61481.0,61480.0,0.080936]
["bitfinex","BTCUSD",1727931190130,0.36144056,61481.0,61480.0,0.080936]
["bitfinex","BTCUSD",1727931194681,0.3359373,61481.0,61480.0,0.080936]
["bitfinex","BTCUSD",1727931197118,0.48220281,61481.0,61480.0,0.080936]
["bitfinex","BTCUSD",1727931197964,0.5077058,61481.0,61480.0,0.080936]
["bitfinex","BTCUSD",1727931198364,0.36144029,61481.0,61480.0,0.080936]
["bitfinex","BTCUSD",1727931198574,0.5077058,61481.0,61480.0,0.080936]
["bitfinex","BTCUSD",1727931199003,0.5077058,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931199779,0.36144029,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931202196,0.5076959,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931202401,0.36144029,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931203971,0.50769148,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931204437,0.36144029,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931204661,0.50771558,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931204887,0.36144029,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931205571,0.3359373,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931208898,0.36144065,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931209340,0.507774,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931209600,0.36144065,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931209844,0.50778186,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931213184,0.36144065,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931213657,0.50778186,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931213889,0.3359373,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931214171,0.48232213,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931214422,0.3359373,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931216754,0.3379373,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931217252,0.36144164,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931217955,0.34944164,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931218212,0.36944164,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931218444,0.3439373,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931219588,0.3339373,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931219825,0.3439373,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931220323,0.3459373,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931220788,0.3359373,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931221016,0.3259373,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931221247,0.36544295,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931221470,0.37944295,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931221714,0.36344295,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931221992,0.37744295,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931222459,0.36344295,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931222935,0.37744295,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931223160,0.37944295,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931223978,0.3539373,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931225979,0.51201643,61481.0,61480.0,0.001636]
["bitfinex","BTCUSD",1727931226211,0.232132,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931226406,0.32856349,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931226621,0.32656349,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931226835,0.41304166,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931227336,0.4545494,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931227544,0.4525494,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931227755,0.4665494,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931227979,0.4525494,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931228400,0.4665494,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931228609,0.4525494,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931228818,0.72341937,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931229027,0.4545494,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931229492,0.4685494,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931229895,0.73941937,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931230529,0.64311937,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931230739,0.3722494,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931233892,0.34674166,61476.0,61466.0,0.0795]
["bitfinex","BTCUSD",1727931234925,0.34674166,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931235141,0.42724166,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931236397,1.02081666,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931236603,1.29168663,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931236813,1.29038183,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931237046,1.27638183,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931237234,1.30189134,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931237435,1.47907805,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931237643,1.46507805,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931238250,1.47907805,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931238654,1.46507805,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931239068,1.47907805,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931239483,1.31589134,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931240150,1.28590634,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931240356,0.98766734,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931240505,0.81721634,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931241656,0.81921634,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931242138,0.81721634,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931242373,0.98240305,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931242608,2.64646405,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931243091,2.29928634,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931243556,1.68201634,61476.0,61464.0,0.24393219]
["bitfinex","BTCUSD",1727931243784,1.68201634,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931244269,1.65650683,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931244992,1.65785064,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931247156,1.75558064,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931247624,1.78109049,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931248390,1.64265349,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931251877,1.57956249,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931253753,1.18124749,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931254256,1.2639342,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931254755,1.23842435,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931255694,1.07523764,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931257187,0.83528064,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931257445,1.13293064,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931257941,0.58484,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931258188,0.67131817,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931258420,0.40040919,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931259149,0.40240919,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931262548,0.40404719,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931263737,0.57264719,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931263986,0.54713761,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931264232,0.81821978,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931266424,0.73971978,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931267376,0.76522971,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931268776,0.49414754,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931268984,0.73415076,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931269221,0.76540623,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931270404,0.49414754,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931270914,1.00540945,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931271661,0.67530623,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931271897,0.67330623,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931272595,0.40204754,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931273533,0.40404754,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931277783,0.37853761,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931280615,0.40404746,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931281811,0.67693831,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931282290,0.40404746,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931283831,0.67693831,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931284046,0.40404746,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931284495,0.65142846,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931284713,0.37853761,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931285158,0.65142846,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931285431,0.37853761,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931286309,0.65142846,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931286520,0.37853761,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931287857,0.40404747,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931288281,0.67693832,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931288721,0.40404747,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931292376,0.40204747,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931292609,0.37904747,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931292828,0.61925456,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931293070,0.6192513,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931293303,0.61925135,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931294140,0.59374149,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931294587,0.6955059,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931295429,0.45530202,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931295648,0.72819287,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931295883,0.96837692,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931296099,0.45530202,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931296320,0.72819287,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931297228,0.73019287,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931297462,0.75570221,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931297687,0.77817056,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931300498,0.77610283,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931301341,0.77810283,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931302473,0.77610283,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931304742,0.75059349,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931307530,0.84849349,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931307751,0.85049349,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931307965,0.87600286,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931309680,0.87400286,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931310805,0.87404883,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931315453,0.57620202,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931315697,0.84854198,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931316655,0.75064198,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931318531,0.77615132,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931319022,0.77815132,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931319269,0.77615132,61476.0,61475.0,1e-06]
["bitfinex","BTCUSD",1727931319524,0.77615132,61476.0,61467.0,0.0823]
["bitfinex","BTCUSD",1727931319525,0.1,61463.0,61458.0,0.1707]
["bitfinex","BTCUSD",1727931319751,0.48133998,61459.0,61458.0,0.1707]
["bitfinex","BTCUSD",1727931319976,0.31664617,61459.0,61458.0,0.1707]
["bitfinex","BTCUSD",1727931320230,0.34215859,61459.0,61458.0,0.1707]
["bitfinex","BTCUSD",1727931320689,0.34738073,61459.0,61458.0,0.1707]
["bitfinex","BTCUSD",1727931321365,0.35338073,61459.0,61458.0,0.1707]
["bitfinex","BTCUSD",1727931322486,0.52403099,61459.0,61458.0,0.1707]
["bitfinex","BTCUSD",1727931322703,0.35938073,61459.0,61458.0,0.1707]
["bitfinex","BTCUSD",1727931322932,0.52403125,61459.0,61458.0,0.1707]
["bitfinex","BTCUSD",1727931323369,0.52403125,61459.0,61458.0,0.171518]
["bitfinex","BTCUSD",1727931327693,0.57772705,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931327940,0.35938073,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931328158,0.33386831,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931328604,0.53477841,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931328826,0.52877841,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931329050,0.54077841,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931329516,0.52874814,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931329959,0.54274814,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931330654,0.53874814,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931331112,0.57826346,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931331611,0.56426346,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931331830,0.57826346,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931333615,0.5796236,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931334270,0.579573,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931334709,0.55405768,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931336365,0.55205768,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931337033,0.55205768,61459.0,61458.0,0.172318]
["bitfinex","BTCUSD",1727931337034,0.46557951,61459.0,61458.0,0.172318]
["bitfinex","BTCUSD",1727931337247,0.55205768,61459.0,61458.0,0.172318]
["bitfinex","BTCUSD",1727931337938,0.57757255,61459.0,61458.0,0.172318]
["bitfinex","BTCUSD",1727931341761,0.39109438,61459.0,61458.0,0.172318]
["bitfinex","BTCUSD",1727931342222,0.5372338,61459.0,61458.0,0.172318]
["bitfinex","BTCUSD",1727931342462,0.39109438,61459.0,61458.0,0.172318]
["bitfinex","BTCUSD",1727931342679,0.51288273,61459.0,61458.0,0.172318]
["bitfinex","BTCUSD",1727931343140,0.61288273,61459.0,61458.0,0.172318]
["bitfinex","BTCUSD",1727931343617,0.72529296,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931343835,0.57914829,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931344078,0.56514829,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931344298,0.52563342,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931344535,0.53963342,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931344987,0.53163342,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931345202,0.52563342,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931345419,0.53363342,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931345640,0.54163342,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931346091,0.53363342,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931346320,0.52563342,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931346552,0.43915525,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931346776,0.59229821,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931347436,0.61781129,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931347650,0.47166833,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931347897,0.47966833,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931348121,0.47936284,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931348383,0.47136284,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931348607,0.46836284,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931348828,0.47536284,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931349046,0.46836284,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931349504,0.47236284,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931356277,0.44684976,61459.0,61458.0,0.176218]
["bitfinex","BTCUSD",1727931357004,0.44684976,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931357228,0.61126747,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931357445,0.44599446,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931357890,0.43799446,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931358387,0.46599446,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931358585,0.45199446,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931359466,0.49150982,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931361620,0.26226564,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931361870,0.37543742,61459.0,61458.0,0.000818]
["bitfinex","BTCUSD",1727931362049,0.31864817,61458.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727931362322,0.42805227,61458.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727931362765,0.62886234,61458.0,61457.0,0.0099477]
["bitfinex","BTCUSD",1727931362978,0.62886234,61458.0,61448.0,0.001636]
["bitfinex","BTCUSD",1727931362979,0.31666717,61449.0,61448.0,0.001636]
["bitfinex","BTCUSD",1727931363488,0.48846717,61449.0,61448.0,0.001636]
["bitfinex","BTCUSD",1727931363719,0.517395,61449.0,61448.0,0.001636]
["bitfinex","BTCUSD",1727931364193,0.6817751,61449.0,61448.0,1e-06]
["bitfinex","BTCUSD",1727931364492,0.132197,61445.0,61444.0,2.434901]
["bitfinex","BTCUSD",1727931364649,2.507994,61445.0,61444.0,2.369801]
["bitfinex","BTCUSD",1727931364887,2.507994,61445.0,61444.0,2.272151]
["bitfinex","BTCUSD",1727931364888,1.7056974,61445.0,61444.0,2.272151]
["bitfinex","BTCUSD",1727931365131,1.7056974,61445.0,61444.0,2.207051]
["bitfinex","BTCUSD",1727931365362,1.8035974,61445.0,61444.0,2.207051]
["bitfinex","BTCUSD",1727931365819,1.84927842,61445.0,61444.0,2.207051]
["bitfinex","BTCUSD",1727931366103,1.85418788,61445.0,61444.0,1.48097888]
["bitfinex","BTCUSD",1727931366314,1.94368788,61445.0,61444.0,1.46404177]
["bitfinex","BTCUSD",1727931366751,1.95568788,61445.0,61444.0,1.46404177]
["bitfinex","BTCUSD",1727931366961,1.85778788,61445.0,61444.0,1.33384177]
["bitfinex","BTCUSD",1727931367186,1.89808114,61445.0,61444.0,1.30129177]
["bitfinex","BTCUSD",1727931367382,1.98058114,61445.0,61444.0,1.30129177]
["bitfinex","BTCUSD",1727931367677,1.80812869,61445.0,61444.0,1.30129177]
["bitfinex","BTCUSD",1727931367906,0.61725406,61445.0,61444.0,1.30129177]
["bitfinex","BTCUSD",1727931368085,0.44725406,61445.0,61444.0,1.30129177]
["bitfinex","BTCUSD",1727931368558,0.44525406,61445.0,61444.0,1.30129177]
["bitfinex","BTCUSD",1727931368775,0.29009487,61445.0,61444.0,1.30129177]
["bitfinex","BTCUSD",1727931369228,0.61230005,61445.0,61444.0,1.30129177]
["bitfinex","BTCUSD",1727931369712,1.06689143,61445.0,61444.0,1.30129177]
["bitfinex","BTCUSD",1727931369924,0.70156413,61445.0,61444.0,1.30129177]
["bitfinex","BTCUSD",1727931370136,0.72456413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931370562,0.71056413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931370984,0.72456413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931371434,0.71056413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931371647,0.72456413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931371855,0.71256413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931372281,0.72656413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931372512,0.71256413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931372727,0.72656413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931373134,0.69856413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931373306,0.71256413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931373526,0.72656413,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931374180,1.03699313,61445.0,61444.0,1.30210977]
["bitfinex","BTCUSD",1727931374701,1.01146795,61445.0,61444.0,0.54348765]
["bitfinex","BTCUSD",1727931374903,0.99746795,61445.0,61444.0,0.41328765]
["bitfinex","BTCUSD",1727931375123,0.98346795,61445.0,61444.0,0.41328765]
["bitfinex","BTCUSD",1727931375330,0.99746795,61445.0,61444.0,0.41328765]
["bitfinex","BTCUSD",1727931375774,1.33346795,61445.0,61444.0,0.38073765]
["bitfinex","BTCUSD",1727931376014,1.34746795,61445.0,61444.0,0.31563765]
["bitfinex","BTCUSD",1727931376219,1.34746795,61445.0,61444.0,0.25053765]
["bitfinex","BTCUSD",1727931376575,1.36146795,61445.0,61444.0,0.25053765]
["bitfinex","BTCUSD",1727931376893,1.44536795,61445.0,61444.0,0.18543765]
["bitfinex","BTCUSD",1727931377148,1.44536795,61445.0,61444.0,0.08778765]
["bitfinex","BTCUSD",1727931377610,0.0999,61443.0,61442.0,0.001638]
["bitfinex","BTCUSD",1727931377850,0.55391107,61443.0,61442.0,1e-06]
["bitfinex","BTCUSD",1727931378085,0.025,61438.0,61437.0,0.17613636]
["bitfinex","BTCUSD",1727931378338,0.38737119,61438.0,61437.0,0.17613636]
["bitfinex","BTCUSD",1727931378529,0.71567631,61438.0,61437.0,0.17613636]
["bitfinex","BTCUSD",1727931378742,0.71367631,61438.0,61437.0,0.17613636]
["bitfinex","BTCUSD",1727931378963,0.71567631,61438.0,61437.0,0.17613636]
["bitfinex","BTCUSD",1727931379429,0.74120225,61438.0,61437.0,0.17613636]
["bitfinex","BTCUSD",1727931379641,0.6201036,61438.0,61437.0,0.17613636]
["bitfinex","BTCUSD",1727931380491,0.6341036,61438.0,61437.0,0.17613636]
["bitfinex","BTCUSD",1727931380698,0.6481036,61438.0,61437.0,0.17613636]
["bitfinex","BTCUSD",1727931381585,0.74495084,61438.0,61437.0,0.17613636]
["bitfinex","BTCUSD",1727931382028,0.6481036,61438.0,61437.0,0.17613636]
["bitfinex","BTCUSD",1727931382297,0.74494505,61438.0,61437.0,0.17695536]
["bitfinex","BTCUSD",1727931382511,0.74494656,61438.0,61437.0,0.17695536]
["bitfinex","BTCUSD",1727931383577,0.7991596,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931383785,0.92225825,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931383993,0.9219654,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931384420,0.9079654,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931384982,0.8939654,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931385016,0.78695267,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931385999,0.77295267,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931386189,0.78695267,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931386400,0.80095267,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931386794,0.77295267,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931387012,0.87085267,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931387213,0.88485267,61438.0,61437.0,0.14440136]
["bitfinex","BTCUSD",1727931387650,0.130227,61431.0,61410.0,1.671728]
["bitfinex","BTCUSD",1727931387788,0.36238619,61431.0,61410.0,1.671728]
["bitfinex","BTCUSD",1727931388003,0.41567432,61431.0,61410.0,1.671728]
["bitfinex","BTCUSD",1727931388405,0.41567739,61431.0,61410.0,1.671728]
["bitfinex","BTCUSD",1727931388769,0.41567742,61431.0,61410.0,1.671728]
["bitfinex","BTCUSD",1727931389136,0.42967742,61431.0,61410.0,1.671728]
["bitfinex","BTCUSD",1727931389513,0.3672941,61431.0,61410.0,1.671728]
["bitfinex","BTCUSD",1727931389696,0.34986531,61431.0,61410.0,1.7584584]
["bitfinex","BTCUSD",1727931390549,0.33586531,61431.0,61410.0,1.7584584]
["bitfinex","BTCUSD",1727931390968,0.34986531,61431.0,61410.0,1.7584584]
["bitfinex","BTCUSD",1727931392297,0.37539294,61431.0,61410.0,1.7584584]
["bitfinex","BTCUSD",1727931392795,0.42379049,61431.0,61410.0,1.7584584]
["bitfinex","BTCUSD",1727931392998,0.37539294,61431.0,61410.0,1.7584584]
["bitfinex","BTCUSD",1727931393633,0.37693567,61431.0,61410.0,1.7584584]
["bitfinex","BTCUSD",1727931394520,0.35140804,61431.0,61410.0,1.7584584]
["bitfinex","BTCUSD",1727931394742,0.42400357,61431.0,61410.0,1.7584584]
["bitfinex","BTCUSD",1727931394950,0.42400357,61431.0,61413.0,0.0875494]
["bitfinex","BTCUSD",1727931395193,0.35140804,61431.0,61413.0,0.0875494]
["bitfinex","BTCUSD",1727931395441,0.42400357,61431.0,61413.0,0.0875494]
["bitfinex","BTCUSD",1727931396099,0.42405394,61431.0,61413.0,0.0875494]
["bitfinex","BTCUSD",1727931396307,0.35140804,61431.0,61413.0,0.0875494]
["bitfinex","BTCUSD",1727931396765,0.33734618,61431.0,61418.0,0.00349635]
["bitfinex","BTCUSD",1727931397193,0.33734618,61431.0,61430.0,0.078736]
["bitfinex","BTCUSD",1727931397415,0.16467764,61431.0,61430.0,0.2609664]
["bitfinex","BTCUSD",1727931397642,0.19020426,61431.0,61430.0,0.2609664]
["bitfinex","BTCUSD",1727931398100,0.19020426,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931398319,0.19020426,61431.0,61430.0,0.2609664]
["bitfinex","BTCUSD",1727931398561,0.16220426,61431.0,61430.0,0.2609664]
["bitfinex","BTCUSD",1727931398777,0.29020426,61431.0,61430.0,0.2609664]
["bitfinex","BTCUSD",1727931399229,0.26220426,61431.0,61430.0,0.2609664]
["bitfinex","BTCUSD",1727931399440,0.26820426,61431.0,61430.0,0.2609664]
["bitfinex","BTCUSD",1727931399654,0.26720426,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931400077,0.26220426,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931400567,0.26620426,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931401208,0.27020426,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931402235,0.26620426,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931402442,0.56218965,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931402654,0.56732615,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931403067,0.56232615,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931403500,0.59059384,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931403927,0.4692554,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931404655,0.44372878,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931407703,0.44408671,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931408060,0.46961279,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931409020,0.44408671,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931411835,0.46961154,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931412875,0.36094544,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931413109,0.03997547,61431.0,61430.0,0.304465]
["bitfinex","BTCUSD",1727931414156,0.01445064,61431.0,61430.0,0.304465]
["bitfinex","BTCUSD",1727931414801,0.01445064,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931417554,0.03997357,61431.0,61430.0,0.174236]
["bitfinex","BTCUSD",1727931420189,0.03997357,61431.0,61430.0,0.304465]
["bitfinex","BTCUSD",1727931421471,0.03997357,61431.0,61430.0,0.39113482]
["bitfinex","BTCUSD",1727931427740,0.01445064,61431.0,61430.0,0.39113482]
["bitfinex","BTCUSD",1727931427942,0.008,61431.0,61430.0,0.39113482]
["bitfinex","BTCUSD",1727931430863,0.03352196,61431.0,61430.0,0.39113482]
["bitfinex","BTCUSD",1727931432823,0.02952196,61431.0,61430.0,0.39113482]
["bitfinex","BTCUSD",1727931433747,0.02552196,61431.0,61430.0,0.39113482]
["bitfinex","BTCUSD",1727931434158,0.02952196,61431.0,61430.0,0.39113482]
["bitfinex","BTCUSD",1727931434371,0.004,61431.0,61430.0,0.39113482]
["bitfinex","BTCUSD",1727931434797,0.001,61431.0,61430.0,0.64898982]
["bitfinex","BTCUSD",1727931435210,0.002,61431.0,61430.0,0.64998982]
["bitfinex","BTCUSD",1727931464825,0.002,61431.0,61430.0,0.003636]
["bitfinex","BTCUSD",1727931465285,0.002,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931465492,0.00350418,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931466157,0.00250418,61431.0,61430.0,0.08930582]
["bitfinex","BTCUSD",1727931466375,0.00250418,61431.0,61430.0,0.21953482]
["bitfinex","BTCUSD",1727931466588,0.00250418,61431.0,61430.0,0.22053482]
["bitfinex","BTCUSD",1727931466814,0.00250418,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931467043,0.00150418,61431.0,61430.0,0.08930582]
["bitfinex","BTCUSD",1727931467251,0.00150418,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931467685,0.02702585,61431.0,61430.0,0.08930582]
["bitfinex","BTCUSD",1727931467896,0.02702585,61431.0,61430.0,0.08830582]
["bitfinex","BTCUSD",1727931468105,0.02702585,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931468519,0.10013749,61431.0,61430.0,0.08930582]
["bitfinex","BTCUSD",1727931468725,0.10013749,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931468993,0.23546464,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931469900,0.10523764,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931473277,0.23546464,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931473502,0.162353,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931474249,0.23546464,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931474984,0.13683133,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931475207,0.07972216,61431.0,61430.0,0.09030582]
["bitfinex","BTCUSD",1727931475961,0.07972216,61431.0,61430.0,0.22053482]
["bitfinex","BTCUSD",1727931476225,0.07972216,61431.0,61430.0,0.39233482]
["bitfinex","BTCUSD",1727931476226,0.00660433,61431.0,61430.0,0.39233482]
["bitfinex","BTCUSD",1727931476562,0.05536211,61431.0,61430.0,0.39233482]
["bitfinex","BTCUSD",1727931476740,0.00660433,61431.0,61430.0,0.39233482]
["bitfinex","BTCUSD",1727931477727,0.05536211,61431.0,61430.0,0.39233482]
["bitfinex","BTCUSD",1727931477971,0.00660433,61431.0,61430.0,0.39233482]
["bitfinex","BTCUSD",1727931478219,0.03212548,61431.0,61430.0,0.39233482]
["bitfinex","BTCUSD",1727931480848,0.02552115,61431.0,61430.0,0.39233482]
["bitfinex","BTCUSD",1727931481489,0.02552115,61431.0,61430.0,0.41533482]
["bitfinex","BTCUSD",1727931481718,0.05039578,61437.0,61436.0,0.325916]
["bitfinex","BTCUSD",1727931481719,0.001638,61437.0,61436.0,0.325916]
["bitfinex","BTCUSD",1727931481933,0.24393219,61439.0,61438.0,0.153212]
["bitfinex","BTCUSD",1727931482149,0.001638,61445.0,61442.0,0.130204]
["bitfinex","BTCUSD",1727931482393,0.001638,61445.0,61444.0,0.130199]
["bitfinex","BTCUSD",1727931483772,0.002638,61445.0,61444.0,0.209999]
["bitfinex","BTCUSD",1727931484720,0.003638,61445.0,61444.0,0.213999]
["bitfinex","BTCUSD",1727931485881,0.003638,61445.0,61444.0,0.21579784]
["bitfinex","BTCUSD",1727931487177,0.003638,61445.0,61444.0,0.236999]
["bitfinex","BTCUSD",1727931491936,0.003638,61445.0,61444.0,0.238999]
["bitfinex","BTCUSD",1727931492137,0.003638,61445.0,61444.0,0.236999]
["bitfinex","BTCUSD",1727931492348,0.02551313,61451.0,61450.0,0.130187]
["bitfinex","BTCUSD",1727931492543,0.02551313,61451.0,61450.0,0.41095682]
["bitfinex","BTCUSD",1727931492745,0.02660233,61451.0,61450.0,0.41095682]
["bitfinex","BTCUSD",1727931493146,0.02551313,61451.0,61450.0,0.57414353]
["bitfinex","BTCUSD",1727931493432,0.001638,61458.0,61457.0,0.130172]
["bitfinex","BTCUSD",1727931493536,0.001638,61458.0,61457.0,0.21684182]
["bitfinex","BTCUSD",1727931495024,0.001638,61458.0,61457.0,0.22084182]
["bitfinex","BTCUSD",1727931495232,0.001638,61458.0,61457.0,0.29864182]
["bitfinex","BTCUSD",1727931495849,0.001638,61458.0,61457.0,0.39744182]
["bitfinex","BTCUSD",1727931496273,0.02714772,61458.0,61457.0,0.39744182]
["bitfinex","BTCUSD",1727931496677,0.001638,61458.0,61457.0,0.39744182]
["bitfinex","BTCUSD",1727931499901,0.0271475,61458.0,61457.0,0.39744182]
["bitfinex","BTCUSD",1727931501637,0.0271475,61458.0,61457.0,0.310772]
["bitfinex","BTCUSD",1727931501863,0.0271475,61458.0,61457.0,0.39744182]
["bitfinex","BTCUSD",1727931504501,0.001638,61458.0,61457.0,0.39744182]
["bitfinex","BTCUSD",1727931511702,0.001638,61458.0,61457.0,0.42044182]
["bitfinex","BTCUSD",1727931512569,0.001638,61458.0,61457.0,0.41844182]
["bitfinex","BTCUSD",1727931512790,0.001638,61458.0,61457.0,0.41444182]
["bitfinex","BTCUSD",1727931513216,0.002638,61458.0,61457.0,0.42644182]
["bitfinex","BTCUSD",1727931513866,0.003638,61458.0,61457.0,0.43544182]
["bitfinex","BTCUSD",1727931514512,0.002638,61458.0,61457.0,0.42644182]
["bitfinex","BTCUSD",1727931514729,0.003638,61458.0,61457.0,0.43744182]
["bitfinex","BTCUSD",1727931518019,0.02914591,61458.0,61457.0,0.43744182]
["bitfinex","BTCUSD",1727931520064,0.02914591,61458.0,61457.0,0.43944182]
["bitfinex","BTCUSD",1727931522627,0.02914591,61458.0,61457.0,0.43744182]
["bitfinex","BTCUSD",1727931522861,0.02914591,61458.0,61457.0,0.33864182]
["bitfinex","BTCUSD",1727931524379,0.003638,61458.0,61457.0,0.33864182]
["bitfinex","BTCUSD",1727931527465,0.02914602,61458.0,61457.0,0.33864182]
["bitfinex","BTCUSD",1727931528338,0.02914602,61458.0,61457.0,0.26284182]
["bitfinex","BTCUSD",1727931528543,0.02914602,61458.0,61457.0,0.23984182]
["bitfinex","BTCUSD",1727931535873,0.003638,61458.0,61457.0,0.23984182]
["bitfinex","BTCUSD",1727931538860,0.00481907,61458.0,61457.0,0.153172]
["bitfinex","BTCUSD",1727931539078,0.02914679,61458.0,61457.0,0.23984182]
["bitfinex","BTCUSD",1727931539296,0.03031407,61458.0,61457.0,0.23984182]
["bitfinex","BTCUSD",1727931544770,0.03031407,61458.0,61457.0,0.33524182]
["bitfinex","BTCUSD",1727931544979,0.03031407,61458.0,61457.0,0.41384182]
["bitfinex","BTCUSD",1727931545186,0.003638,61458.0,61457.0,0.41384182]
["bitfinex","BTCUSD",1727931545693,0.003638,61458.0,61457.0,0.45406049]
["bitfinex","BTCUSD",1727931545862,0.003638,61458.0,61457.0,0.43684182]
["bitfinex","BTCUSD",1727931546077,0.003638,61458.0,61457.0,0.45405423]
["bitfinex","BTCUSD",1727931546285,0.003638,61458.0,61457.0,0.45605423]
["bitfinex","BTCUSD",1727931548403,0.02914592,61458.0,61457.0,0.45605423]
["bitfinex","BTCUSD",1727931548608,0.02914592,61458.0,61457.0,0.4603124]
["bitfinex","BTCUSD",1727931549022,0.02914592,61458.0,61457.0,0.44309999]
["bitfinex","BTCUSD",1727931549224,0.02914592,61458.0,61457.0,0.46021528]
["bitfinex","BTCUSD",1727931550737,0.02914592,61458.0,61457.0,0.45821528]
["bitfinex","BTCUSD",1727931551191,0.02914592,61458.0,61457.0,0.45395711]
["bitfinex","BTCUSD",1727931551422,0.02914592,61458.0,61457.0,0.43684182]
["bitfinex","BTCUSD",1727931551651,0.02914592,61458.0,61457.0,0.45395711]
["bitfinex","BTCUSD",1727931552135,0.02914592,61458.0,61457.0,0.43684182]
["bitfinex","BTCUSD",1727931552598,0.02914592,61458.0,61457.0,0.45394397]
["bitfinex","BTCUSD",1727931552836,0.02914592,61458.0,61457.0,0.45394342]
["bitfinex","BTCUSD",1727931553590,0.02914592,61458.0,61457.0,0.43684182]
["bitfinex","BTCUSD",1727931555490,0.003638,61458.0,61457.0,0.43684182]
["bitfinex","BTCUSD",1727931556716,0.003638,61458.0,61457.0,0.43884182]
["bitfinex","BTCUSD",1727931560109,0.04885958,61469.0,61465.0,0.26031]
["bitfinex","BTCUSD",1727931560340,0.24393219,61466.0,61465.0,0.153155]
["bitfinex","BTCUSD",1727931560562,0.04885958,61471.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727931561028,0.07436475,61471.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727931561290,0.02550517,61471.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727931562012,0.02550517,61471.0,61470.0,0.235344]
["bitfinex","BTCUSD",1727931562228,0.02550517,61471.0,61470.0,0.328844]
["bitfinex","BTCUSD",1727931562913,0.02650517,61471.0,61470.0,0.328844]
["bitfinex","BTCUSD",1727931564439,0.02550517,61471.0,61470.0,0.328844]
["bitfinex","BTCUSD",1727931564704,0.02550517,61471.0,61470.0,0.333844]
["bitfinex","BTCUSD",1727931564929,0.001636,61475.0,61474.0,0.130136]
["bitfinex","BTCUSD",1727931565150,0.001636,61475.0,61474.0,0.23980582]
["bitfinex","BTCUSD",1727931566284,0.001636,61475.0,61474.0,0.24180582]
["bitfinex","BTCUSD",1727931567770,0.001636,61475.0,61474.0,0.24080582]
["bitfinex","BTCUSD",1727931568008,0.001636,61475.0,61474.0,0.24380582]
["bitfinex","BTCUSD",1727931568232,0.001636,61475.0,61474.0,0.24490047]
["bitfinex","BTCUSD",1727931568483,0.001636,61475.0,61474.0,0.24480582]
["bitfinex","BTCUSD",1727931568695,0.001636,61475.0,61474.0,0.23980582]
["bitfinex","BTCUSD",1727931568943,0.001636,61475.0,61474.0,0.25080582]
["bitfinex","BTCUSD",1727931569165,0.001636,61475.0,61474.0,0.26280582]
["bitfinex","BTCUSD",1727931577369,0.001636,61475.0,61474.0,0.43250582]
["bitfinex","BTCUSD",1727931578739,0.001636,61475.0,61474.0,0.43450582]
["bitfinex","BTCUSD",1727931578994,0.001636,61475.0,61474.0,0.43250582]
["bitfinex","BTCUSD",1727931580442,0.001636,61475.0,61466.0,0.01712413]
["bitfinex","BTCUSD",1727931580443,0.1,61471.0,61466.0,0.01712413]
["bitfinex","BTCUSD",1727931580719,0.1,61471.0,61445.0,0.52182119]
["bitfinex","BTCUSD",1727931580720,0.09743847,61467.0,61456.0,0.24393219]
["bitfinex","BTCUSD",1727931580988,0.130172,61457.0,61456.0,0.24393219]
["bitfinex","BTCUSD",1727931581271,0.130174,61456.0,61448.0,0.24393219]
["bitfinex","BTCUSD",1727931581535,0.130174,61456.0,61450.0,0.08666982]
["bitfinex","BTCUSD",1727931581811,0.211174,61456.0,61447.0,0.130192]
["bitfinex","BTCUSD",1727931582041,0.13164827,61455.0,61446.0,0.130194]
["bitfinex","BTCUSD",1727931582292,0.00088087,61455.0,61448.0,0.13019]
["bitfinex","BTCUSD",1727931582528,0.00088087,61455.0,61445.0,0.3931986]
["bitfinex","BTCUSD",1727931582529,0.00088087,61455.0,61447.0,0.130193]
["bitfinex","BTCUSD",1727931582769,0.00088087,61455.0,61445.0,0.3931986]
["bitfinex","BTCUSD",1727931583035,0.00088087,61455.0,61449.0,0.130189]
["bitfinex","BTCUSD",1727931583277,0.00141044,61455.0,61449.0,0.130189]
["bitfinex","BTCUSD",1727931583520,0.00141044,61455.0,61446.0,0.260389]
["bitfinex","BTCUSD",1727931583780,0.02551249,61454.0,61449.0,0.130188]
["bitfinex","BTCUSD",1727931584037,0.00441044,61455.0,61449.0,0.130188]
["bitfinex","BTCUSD",1727931584301,0.00441044,61455.0,61446.0,0.260389]
["bitfinex","BTCUSD",1727931584302,0.02681139,61453.0,61447.0,0.130193]
["bitfinex","BTCUSD",1727931584547,0.02551269,61453.0,61447.0,0.130193]
["bitfinex","BTCUSD",1727931584802,0.00140962,61452.0,61447.0,0.130193]
["bitfinex","BTCUSD",1727931585034,0.00140962,61452.0,61448.0,0.130191]
["bitfinex","BTCUSD",1727931585765,0.00140962,61452.0,61447.0,0.130193]
["bitfinex","BTCUSD",1727931586224,0.00140962,61452.0,61448.0,0.13019]
["bitfinex","BTCUSD",1727931587691,0.00140962,61452.0,61446.0,0.26039]
["bitfinex","BTCUSD",1727931587947,0.00240962,61452.0,61450.0,0.1319866]
["bitfinex","BTCUSD",1727931589173,0.00140962,61452.0,61450.0,0.1319866]
["bitfinex","BTCUSD",1727931589426,0.341349,61456.0,61450.0,0.1329866]
["bitfinex","BTCUSD",1727931589664,0.0012987,61451.0,61450.0,0.1329866]
["bitfinex","BTCUSD",1727931589905,0.130179,61454.0,61450.0,0.1329866]
["bitfinex","BTCUSD",1727931590195,0.00129343,61451.0,61450.0,0.5235466]
["bitfinex","BTCUSD",1727931590442,0.124961,61461.0,61450.0,0.5235466]
["bitfinex","BTCUSD",1727931590443,0.0013251,61453.0,61452.0,0.130182]
["bitfinex","BTCUSD",1727931590682,0.24393219,61457.0,61453.0,0.13018]
["bitfinex","BTCUSD",1727931590964,0.049161,61461.0,61455.0,0.1319866]
["bitfinex","BTCUSD",1727931591224,0.24393219,61459.0,61455.0,0.1319866]
["bitfinex","BTCUSD",1727931591605,0.24393219,61459.0,61446.0,0.0784]
["bitfinex","BTCUSD",1727931591606,0.130171,61458.0,61454.0,0.130177]
["bitfinex","BTCUSD",1727931592265,0.130171,61458.0,61452.0,0.260363]
["bitfinex","BTCUSD",1727931592266,0.15567747,61460.0,61455.0,0.130176]
["bitfinex","BTCUSD",1727931592474,0.007,61459.0,61455.0,0.131176]
["bitfinex","BTCUSD",1727931592765,0.15567747,61460.0,61456.0,0.130172]
["bitfinex","BTCUSD",1727931593040,0.006,61458.0,61456.0,0.130172]
["bitfinex","BTCUSD",1727931593268,0.005,61458.0,61456.0,0.130172]
["bitfinex","BTCUSD",1727931594247,0.15567747,61460.0,61456.0,0.130172]
["bitfinex","BTCUSD",1727931594747,0.03351047,61460.0,61456.0,0.130172]
["bitfinex","BTCUSD",1727931594985,0.02551047,61460.0,61456.0,0.130172]
["bitfinex","BTCUSD",1727931595466,0.001,61458.0,61457.0,0.130171]
["bitfinex","BTCUSD",1727931595687,0.03051047,61460.0,61457.0,0.130171]
["bitfinex","BTCUSD",1727931595915,0.03451047,61460.0,61457.0,0.130171]
["bitfinex","BTCUSD",1727931596159,0.15567547,61460.0,61456.0,0.130173]
["bitfinex","BTCUSD",1727931596398,0.02951047,61460.0,61456.0,0.130173]
["bitfinex","BTCUSD",1727931596659,0.03351047,61460.0,61456.0,0.130173]
["bitfinex","BTCUSD",1727931596897,0.02951047,61460.0,61456.0,0.130173]
["bitfinex","BTCUSD",1727931597172,0.008,61460.0,61456.0,0.130173]
["bitfinex","BTCUSD",1727931598130,0.004,61460.0,61456.0,0.130173]
["bitfinex","BTCUSD",1727931598816,0.13017,61458.0,61454.0,0.130176]
["bitfinex","BTCUSD",1727931599061,0.138167,61460.0,61454.0,0.130176]
["bitfinex","BTCUSD",1727931599326,0.004,61460.0,61454.0,0.260357]
["bitfinex","BTCUSD",1727931599542,0.130166,61460.0,61456.0,0.130174]
["bitfinex","BTCUSD",1727931599980,0.138166,61460.0,61456.0,0.130174]
["bitfinex","BTCUSD",1727931600418,0.15967648,61460.0,61456.0,0.130174]
["bitfinex","BTCUSD",1727931600638,0.02951048,61460.0,61454.0,0.260357]
["bitfinex","BTCUSD",1727931600875,0.02951048,61460.0,61456.0,0.1319866]
["bitfinex","BTCUSD",1727931601094,0.02951048,61460.0,61459.0,0.130168]
["bitfinex","BTCUSD",1727931601318,0.03351048,61460.0,61459.0,0.130168]
["bitfinex","BTCUSD",1727931601544,0.008,61460.0,61459.0,0.130168]
["bitfinex","BTCUSD",1727931601795,0.004,61460.0,61459.0,0.130168]
["bitfinex","BTCUSD",1727931602020,0.004,61460.0,61455.0,0.260349]
["bitfinex","BTCUSD",1727931602278,0.004,61460.0,61453.0,0.26036]
["bitfinex","BTCUSD",1727931602279,0.008,61460.0,61453.0,0.26036]
["bitfinex","BTCUSD",1727931602508,0.359817,61464.0,61457.0,0.130171]
["bitfinex","BTCUSD",1727931602509,0.130162,61462.0,61457.0,0.130171]
["bitfinex","BTCUSD",1727931602732,0.359817,61464.0,61454.0,0.1319866]
["bitfinex","BTCUSD",1727931602952,0.004,61460.0,61459.0,0.005]
["bitfinex","BTCUSD",1727931603164,0.004,61460.0,61458.0,0.13017]
["bitfinex","BTCUSD",1727931603384,0.130162,61462.0,61458.0,0.13017]
["bitfinex","BTCUSD",1727931603618,0.0995,61464.0,61454.0,0.1319866]
["bitfinex","BTCUSD",1727931603842,0.130171,61458.0,61453.0,0.003]
["bitfinex","BTCUSD",1727931604068,0.130166,61460.0,61456.0,0.130174]
["bitfinex","BTCUSD",1727931604285,0.130166,61460.0,61453.0,0.003]
["bitfinex","BTCUSD",1727931604286,0.0803,61463.0,61457.0,0.130171]
["bitfinex","BTCUSD",1727931604499,0.130163,61462.0,61457.0,0.130171]
["bitfinex","BTCUSD",1727931604716,0.130164,61461.0,61456.0,0.130173]
["bitfinex","BTCUSD",1727931605340,0.130164,61461.0,61459.0,0.003]
["bitfinex","BTCUSD",1727931605558,0.130164,61461.0,61458.0,0.002]
["bitfinex","BTCUSD",1727931606230,0.130164,61461.0,61457.0,0.130171]
["bitfinex","BTCUSD",1727931607354,0.130164,61461.0,61458.0,0.001]
["bitfinex","BTCUSD",1727931608209,0.130164,61461.0,61458.0,0.003]
["bitfinex","BTCUSD",1727931608878,0.130164,61461.0,61458.0,0.002]
["bitfinex","BTCUSD",1727931609730,0.130166,61460.0,61458.0,0.002]
["bitfinex","BTCUSD",1727931610157,0.130166,61460.0,61458.0,0.003]
["bitfinex","BTCUSD",1727931610374,0.130168,61459.0,61458.0,0.003]
["bitfinex","BTCUSD",1727931611299,0.130179,61454.0,61449.0,0.130188]
["bitfinex","BTCUSD",1727931611536,0.130179,61454.0,61450.0,0.130186]
["bitfinex","BTCUSD",1727931612005,0.130175,61456.0,61451.0,0.130183]
["bitfinex","BTCUSD",1727931612227,0.02551221,61454.0,61451.0,0.130183]
["bitfinex","BTCUSD",1727931612443,0.02551221,61454.0,61448.0,0.1319866]
["bitfinex","BTCUSD",1727931612654,0.02551221,61454.0,61450.0,0.130186]
["bitfinex","BTCUSD",1727931613088,0.02551221,61454.0,61448.0,0.1319866]
["bitfinex","BTCUSD",1727931613301,0.02551221,61454.0,61451.0,0.002]
["bitfinex","BTCUSD",1727931614173,0.02551221,61454.0,61452.0,0.130182]
["bitfinex","BTCUSD",1727931614648,0.130174,61456.0,61452.0,0.130182]
["bitfinex","BTCUSD",1727931615075,0.130177,61455.0,61451.0,0.001]
["bitfinex","BTCUSD",1727931615528,0.130177,61455.0,61451.0,0.131183]
["bitfinex","BTCUSD",1727931615744,0.130177,61455.0,61452.0,0.002]
["bitfinex","BTCUSD",1727931615984,0.130177,61455.0,61451.0,0.130183]
["bitfinex","BTCUSD",1727931616221,0.130177,61455.0,61452.0,0.001]
["bitfinex","BTCUSD",1727931616649,0.130177,61455.0,61451.0,0.131183]
["bitfinex","BTCUSD",1727931617160,0.130177,61455.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931617367,0.260342,61458.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931617368,0.260349,61456.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931617582,0.13018,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931617789,0.260353,61455.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931617790,0.28586563,61455.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931618002,0.00634955,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931618186,0.130179,61454.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931618436,0.00635087,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931618651,0.00635087,61453.0,61452.0,0.001818]
["bitfinex","BTCUSD",1727931618866,0.00635087,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931619296,0.00635087,61453.0,61452.0,0.001818]
["bitfinex","BTCUSD",1727931620014,0.00635087,61453.0,61452.0,0.002818]
["bitfinex","BTCUSD",1727931621149,0.00635087,61453.0,61452.0,0.001818]
["bitfinex","BTCUSD",1727931621372,0.00635087,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931621829,0.03186352,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931625177,0.08044901,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931625579,0.08044901,61453.0,61452.0,0.134]
["bitfinex","BTCUSD",1727931625781,0.05493636,61453.0,61452.0,0.134]
["bitfinex","BTCUSD",1727931626052,0.05493636,61453.0,61452.0,0.44220719]
["bitfinex","BTCUSD",1727931626053,0.00635087,61453.0,61452.0,0.44220719]
["bitfinex","BTCUSD",1727931626261,0.00635087,61453.0,61452.0,0.4398866]
["bitfinex","BTCUSD",1727931626610,0.00635087,61453.0,61452.0,0.4388866]
["bitfinex","BTCUSD",1727931627538,0.00635087,61453.0,61452.0,0.4418866]
["bitfinex","BTCUSD",1727931627983,0.00635087,61453.0,61452.0,0.4388866]
["bitfinex","BTCUSD",1727931628192,0.00635087,61453.0,61452.0,0.4408866]
["bitfinex","BTCUSD",1727931628612,0.00635087,61453.0,61452.0,0.4438866]
["bitfinex","BTCUSD",1727931629043,0.03186205,61453.0,61452.0,0.4438866]
["bitfinex","BTCUSD",1727931633798,0.03186205,61453.0,61452.0,0.3119]
["bitfinex","BTCUSD",1727931634055,0.03186205,61453.0,61452.0,0.007818]
["bitfinex","BTCUSD",1727931634535,0.10474029,61453.0,61452.0,0.007818]
["bitfinex","BTCUSD",1727931634768,0.07922911,61453.0,61452.0,0.007818]
["bitfinex","BTCUSD",1727931635534,0.00635087,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931635777,0.07954008,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931636256,0.00635087,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931636499,0.07954008,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931637955,0.10505201,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931639596,0.23523201,61453.0,61452.0,0.007818]
["bitfinex","BTCUSD",1727931639846,0.0318628,61453.0,61452.0,0.007818]
["bitfinex","BTCUSD",1727931640332,0.0318628,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931643649,0.33677178,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931644115,0.23918616,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931644325,0.33677178,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931645225,0.33677232,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931645836,0.21367577,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931646668,0.07954215,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931647524,0.07954403,61453.0,61452.0,0.138]
["bitfinex","BTCUSD",1727931647736,0.07954403,61453.0,61452.0,0.3153]
["bitfinex","BTCUSD",1727931647917,0.05514783,61453.0,61452.0,0.3153]
["bitfinex","BTCUSD",1727931648380,0.05515452,61453.0,61452.0,0.3153]
["bitfinex","BTCUSD",1727931648991,0.0806658,61453.0,61452.0,0.3153]
["bitfinex","BTCUSD",1727931649805,0.08067019,61453.0,61452.0,0.3153]
["bitfinex","BTCUSD",1727931651739,0.03186215,61453.0,61452.0,0.3153]
["bitfinex","BTCUSD",1727931651947,0.10507421,61453.0,61452.0,0.3153]
["bitfinex","BTCUSD",1727931653572,0.10507421,61453.0,61452.0,0.40189687]
["bitfinex","BTCUSD",1727931653804,0.10507421,61453.0,61452.0,0.30749687]
["bitfinex","BTCUSD",1727931654505,0.10509052,61453.0,61452.0,0.30749687]
["bitfinex","BTCUSD",1727931654735,0.00635087,61453.0,61452.0,0.007818]
["bitfinex","BTCUSD",1727931654959,0.25857816,61453.0,61452.0,0.007818]
["bitfinex","BTCUSD",1727931655188,0.46541725,61453.0,61452.0,0.007818]
["bitfinex","BTCUSD",1727931655427,0.34337904,61453.0,61452.0,0.007818]
["bitfinex","BTCUSD",1727931656815,0.34337904,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931657248,0.34337904,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931657489,0.21319904,61453.0,61452.0,0.001818]
["bitfinex","BTCUSD",1727931657732,0.21319904,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931657997,0.23971199,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931658481,0.23871199,61453.0,61452.0,0.001818]
["bitfinex","BTCUSD",1727931658711,0.23871199,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931660071,0.36889199,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931660322,0.36889199,61453.0,61452.0,0.001818]
["bitfinex","BTCUSD",1727931660534,0.36889199,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931660771,0.36783285,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931660973,0.36783285,61453.0,61452.0,0.001818]
["bitfinex","BTCUSD",1727931661198,0.36783285,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931661863,0.36883285,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931664465,0.36896645,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931664847,0.36883782,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931665467,0.36854207,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931667071,0.36851894,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931669578,0.34300599,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931672841,0.49055312,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931673310,0.36851905,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931673531,0.23833905,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931675640,0.21282599,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931679069,0.23833877,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931679288,0.36851877,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931681037,0.36351877,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931681493,0.36936692,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931682418,0.49142517,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931683100,0.36124517,61453.0,61452.0,0.131]
["bitfinex","BTCUSD",1727931683525,0.36124517,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931683708,0.36124349,61453.0,61452.0,0.131]
["bitfinex","BTCUSD",1727931684383,0.23918692,61453.0,61452.0,0.134]
["bitfinex","BTCUSD",1727931684810,0.21367414,61453.0,61452.0,0.134]
["bitfinex","BTCUSD",1727931685048,0.33473443,61453.0,61452.0,0.134]
["bitfinex","BTCUSD",1727931685259,0.33473443,61453.0,61452.0,0.136]
["bitfinex","BTCUSD",1727931685697,0.21267414,61453.0,61452.0,0.136]
["bitfinex","BTCUSD",1727931686177,0.21279205,61453.0,61452.0,0.136]
["bitfinex","BTCUSD",1727931686875,0.12815302,61453.0,61452.0,0.136]
["bitfinex","BTCUSD",1727931687573,0.33485455,61453.0,61452.0,0.136]
["bitfinex","BTCUSD",1727931688248,0.36036651,61453.0,61452.0,0.136]
["bitfinex","BTCUSD",1727931690730,0.03160248,61453.0,61452.0,0.136]
["bitfinex","BTCUSD",1727931690951,0.15366555,61453.0,61452.0,0.136]
["bitfinex","BTCUSD",1727931691171,0.36040859,61453.0,61452.0,0.136]
["bitfinex","BTCUSD",1727931693582,0.23834552,61453.0,61452.0,0.136]
["bitfinex","BTCUSD",1727931694251,0.23834552,61453.0,61452.0,0.005818]
["bitfinex","BTCUSD",1727931694917,0.36852552,61453.0,61452.0,0.005818]
["bitfinex","BTCUSD",1727931695613,0.23834552,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931695830,0.36852552,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931696047,0.34401356,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931696531,0.48948925,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931696750,0.49048925,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931696967,0.34401356,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931697182,0.49048925,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931698045,0.34401356,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931698276,0.49048925,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931699135,0.51600266,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931699373,0.36952697,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931701117,0.51600266,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931701511,0.36952697,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931704243,0.23934697,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931705440,0.23834697,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931705851,0.23834697,61453.0,61452.0,0.001818]
["bitfinex","BTCUSD",1727931706684,0.23834697,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931708962,0.21283356,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931709416,0.21281778,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931711850,0.2399681,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931713579,0.03324084,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931715934,0.00772852,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931719266,0.03324072,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931723471,0.16342072,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931723877,0.03324072,61453.0,61452.0,0.003818]
["bitfinex","BTCUSD",1727931725780,0.03324072,61453.0,61452.0,0.134]
["bitfinex","BTCUSD",1727931727234,0.03324072,61453.0,61452.0,0.31732199]
["bitfinex","BTCUSD",1727931727431,0.0271502,61453.0,61452.0,0.39872199]
["bitfinex","BTCUSD",1727931727839,0.001638,61453.0,61452.0,0.39872199]
["bitfinex","BTCUSD",1727931728439,0.001638,61453.0,61452.0,0.39772199]
["bitfinex","BTCUSD",1727931728822,0.001638,61453.0,61452.0,0.40272199]
["bitfinex","BTCUSD",1727931729460,0.00108602,61453.0,61452.0,0.40072199]
["bitfinex","BTCUSD",1727931729661,0.00080912,61453.0,61452.0,0.40672199]
["bitfinex","BTCUSD",1727931730961,0.02632029,61453.0,61452.0,0.40672199]
["bitfinex","BTCUSD",1727931734467,0.02632029,61453.0,61452.0,0.27653999]
["bitfinex","BTCUSD",1727931734837,0.02632029,61453.0,61452.0,0.40672199]
["bitfinex","BTCUSD",1727931735039,0.03237356,61453.0,61452.0,0.189918]
["bitfinex","BTCUSD",1727931735240,0.03237356,61453.0,61452.0,0.40172199]
["bitfinex","BTCUSD",1727931735561,0.03337356,61453.0,61452.0,0.40172199]
["bitfinex","BTCUSD",1727931736009,0.03337356,61453.0,61452.0,0.39572199]
["bitfinex","BTCUSD",1727931736222,0.02732029,61453.0,61452.0,0.39572199]
["bitfinex","BTCUSD",1727931736963,0.02632029,61453.0,61452.0,0.39572199]
["bitfinex","BTCUSD",1727931737160,0.03105018,61453.0,61452.0,0.39572199]
["bitfinex","BTCUSD",1727931737365,0.03138925,61453.0,61452.0,0.39572199]
["bitfinex","BTCUSD",1727931737533,0.00705175,61453.0,61452.0,0.39572199]
["bitfinex","BTCUSD",1727931741244,0.0055176,61453.0,61452.0,0.39572199]
["bitfinex","BTCUSD",1727931742715,0.130166,61460.0,61456.0,0.130173]
["bitfinex","BTCUSD",1727931742994,0.130166,61460.0,61458.0,0.08662199]
["bitfinex","BTCUSD",1727931743176,0.00251101,61459.0,61458.0,0.08662199]
["bitfinex","BTCUSD",1727931744355,0.28928288,61459.0,61458.0,0.08662199]
["bitfinex","BTCUSD",1727931744565,0.21137461,61459.0,61458.0,0.08662199]
["bitfinex","BTCUSD",1727931744751,0.21137461,61459.0,61458.0,0.21679199]
["bitfinex","BTCUSD",1727931745025,0.21137461,61459.0,61458.0,0.63202418]
["bitfinex","BTCUSD",1727931745159,0.21137461,61459.0,61458.0,0.41109199]
["bitfinex","BTCUSD",1727931745160,0.00599978,61459.0,61458.0,0.41109199]
["bitfinex","BTCUSD",1727931745367,0.00461519,61459.0,61458.0,0.41309199]
["bitfinex","BTCUSD",1727931745708,0.24393219,61466.0,61465.0,0.324455]
["bitfinex","BTCUSD",1727931746155,0.00820145,61466.0,61465.0,0.324455]
["bitfinex","BTCUSD",1727931746563,0.04882131,61473.0,61468.0,0.260294]
["bitfinex","BTCUSD",1727931746752,0.04882131,61473.0,61472.0,0.13014]
["bitfinex","BTCUSD",1727931747588,0.05045731,61474.0,61472.0,0.13014]
["bitfinex","BTCUSD",1727931748211,0.00224195,61473.0,61472.0,0.13014]
["bitfinex","BTCUSD",1727931750268,0.001636,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931750478,0.00388654,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931751211,0.00360897,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931751983,0.00360897,61474.0,61466.0,0.260304]
["bitfinex","BTCUSD",1727931751984,0.00360897,61474.0,61470.0,0.130144]
["bitfinex","BTCUSD",1727931752286,0.00460897,61474.0,61471.0,0.08662199]
["bitfinex","BTCUSD",1727931752518,0.00560897,61474.0,61471.0,0.08662199]
["bitfinex","BTCUSD",1727931752752,0.00460897,61474.0,61472.0,0.130139]
["bitfinex","BTCUSD",1727931753007,0.00360897,61474.0,61472.0,0.13014]
["bitfinex","BTCUSD",1727931753246,0.00360897,61474.0,61469.0,0.390437]
["bitfinex","BTCUSD",1727931753247,0.00599891,61473.0,61469.0,0.390437]
["bitfinex","BTCUSD",1727931753479,0.0022399,61472.0,61470.0,0.08662199]
["bitfinex","BTCUSD",1727931753687,0.00135843,61474.0,61470.0,0.08662199]
["bitfinex","BTCUSD",1727931753925,0.00135843,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931754175,0.00235843,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931754652,0.00235843,61474.0,61471.0,0.130141]
["bitfinex","BTCUSD",1727931754937,0.00335843,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931755167,0.00235843,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931755404,0.00135843,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931755642,0.00235843,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931755878,0.00335843,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931756383,0.00235843,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931756594,0.00335843,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931757006,0.00560897,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931757219,0.01164105,61474.0,61473.0,0.130138]
["bitfinex","BTCUSD",1727931757443,0.01164105,61474.0,61473.0,0.21675999]
["bitfinex","BTCUSD",1727931758538,0.01064105,61474.0,61473.0,0.08662199]
["bitfinex","BTCUSD",1727931758796,0.01064105,61474.0,61473.0,0.08762199]
["bitfinex","BTCUSD",1727931759024,0.01064105,61474.0,61473.0,0.08862199]
["bitfinex","BTCUSD",1727931759242,0.01064105,61474.0,61473.0,0.21875999]
["bitfinex","BTCUSD",1727931759464,0.01064105,61474.0,61473.0,0.21775999]
["bitfinex","BTCUSD",1727931759691,0.01064105,61474.0,61473.0,0.21939599]
["bitfinex","BTCUSD",1727931759889,0.01064105,61474.0,61473.0,0.22039599]
["bitfinex","BTCUSD",1727931760551,0.01064105,61474.0,61473.0,0.09025799]
["bitfinex","BTCUSD",1727931762147,0.01064105,61474.0,61473.0,0.31709599]
["bitfinex","BTCUSD",1727931762354,0.01064105,61474.0,61473.0,0.39699599]
["bitfinex","BTCUSD",1727931763606,0.01064105,61474.0,61473.0,0.26685799]
["bitfinex","BTCUSD",1727931764643,0.01064105,61474.0,61473.0,0.39599599]
["bitfinex","BTCUSD",1727931764644,0.00964105,61474.0,61473.0,0.39599599]
["bitfinex","BTCUSD",1727931764863,0.00964105,61474.0,61473.0,0.39499599]
["bitfinex","BTCUSD",1727931765235,0.00235843,61474.0,61473.0,0.39499599]
["bitfinex","BTCUSD",1727931765729,0.00135843,61474.0,61473.0,0.39499599]
["bitfinex","BTCUSD",1727931767912,0.00135843,61474.0,61473.0,0.41799599]
["bitfinex","BTCUSD",1727931768117,0.00135843,61474.0,61473.0,0.41999599]
["bitfinex","BTCUSD",1727931768805,0.00135843,61474.0,61473.0,0.42199599]
["bitfinex","BTCUSD",1727931769021,0.00135843,61474.0,61473.0,0.41999599]
["bitfinex","BTCUSD",1727931769568,0.00135843,61474.0,61473.0,0.42299599]
["bitfinex","BTCUSD",1727931770086,0.00135843,61474.0,61473.0,0.41799599]
["bitfinex","BTCUSD",1727931770492,0.00135843,61474.0,61473.0,0.42199599]
["bitfinex","BTCUSD",1727931771391,0.00053245,61474.0,61473.0,0.42599599]
["bitfinex","BTCUSD",1727931771601,0.00053245,61474.0,61473.0,0.42199599]
["bitfinex","BTCUSD",1727931772005,0.00053245,61474.0,61473.0,0.42599599]
["bitfinex","BTCUSD",1727931772215,0.00053245,61474.0,61473.0,0.42199599]
["bitfinex","BTCUSD",1727931772420,0.00053245,61474.0,61473.0,0.42599599]
["bitfinex","BTCUSD",1727931772640,0.00053245,61474.0,61473.0,0.42199599]
["bitfinex","BTCUSD",1727931773073,0.00053245,61474.0,61473.0,0.42699599]
["bitfinex","BTCUSD",1727931773309,0.00053245,61474.0,61473.0,0.42299599]
["bitfinex","BTCUSD",1727931773743,0.00153245,61474.0,61473.0,0.42899599]
["bitfinex","BTCUSD",1727931774384,0.00153245,61474.0,61473.0,0.42399599]
["bitfinex","BTCUSD",1727931774797,0.00053245,61474.0,61473.0,0.42399599]
["bitfinex","BTCUSD",1727931774978,0.00053245,61474.0,61473.0,0.41799599]
["bitfinex","BTCUSD",1727931775249,0.00053245,61474.0,61473.0,0.42799599]
["bitfinex","BTCUSD",1727931775489,0.00053245,61474.0,61473.0,0.43999599]
["bitfinex","BTCUSD",1727931775691,0.00053245,61474.0,61473.0,0.42999599]
["bitfinex","BTCUSD",1727931775903,0.00053245,61474.0,61473.0,0.44099599]
["bitfinex","BTCUSD",1727931776123,0.00053245,61474.0,61473.0,0.42899599]
["bitfinex","BTCUSD",1727931776523,0.00053245,61474.0,61473.0,0.42999599]
["bitfinex","BTCUSD",1727931776747,0.00053245,61474.0,61473.0,0.44099599]
["bitfinex","BTCUSD",1727931781396,0.001636,61475.0,61474.0,0.15315398]
["bitfinex","BTCUSD",1727931782259,0.001636,61475.0,61474.0,0.33000697]
["bitfinex","BTCUSD",1727931782474,0.001636,61475.0,61474.0,0.32875398]
["bitfinex","BTCUSD",1727931782684,0.001636,61475.0,61474.0,0.33875398]
["bitfinex","BTCUSD",1727931782685,0.002636,61475.0,61474.0,0.33875398]
["bitfinex","BTCUSD",1727931783109,0.002636,61475.0,61474.0,0.33675398]
["bitfinex","BTCUSD",1727931783743,0.002636,61475.0,61474.0,0.33875398]
["bitfinex","BTCUSD",1727931784783,0.002636,61475.0,61474.0,0.34975398]
["bitfinex","BTCUSD",1727931785859,0.002636,61475.0,61474.0,0.34775398]
["bitfinex","BTCUSD",1727931786834,0.04949531,61492.0,61474.0,0.34775398]
["bitfinex","BTCUSD",1727931786835,0.000818,61492.0,61484.0,0.307315]
["bitfinex","BTCUSD",1727931787059,0.000818,61492.0,61484.0,0.41493699]
["bitfinex","BTCUSD",1727931787277,0.00834207,61485.0,61484.0,0.41493699]
["bitfinex","BTCUSD",1727931787491,0.000818,61492.0,61488.0,0.130106]
["bitfinex","BTCUSD",1727931787701,0.000818,61492.0,61488.0,0.21672799]
["bitfinex","BTCUSD",1727931787936,0.000818,61492.0,61491.0,0.1301]
["bitfinex","BTCUSD",1727931788148,0.000818,61492.0,61491.0,0.21672199]
["bitfinex","BTCUSD",1727931788363,0.00916051,61492.0,61491.0,0.21672199]
["bitfinex","BTCUSD",1727931789619,0.00916051,61492.0,61491.0,0.22272199]
["bitfinex","BTCUSD",1727931789836,0.00916051,61492.0,61491.0,0.21972199]
["bitfinex","BTCUSD",1727931790048,0.00916051,61492.0,61491.0,0.08962199]
["bitfinex","BTCUSD",1727931790688,0.00916051,61492.0,61491.0,0.08662199]
["bitfinex","BTCUSD",1727931791129,0.00916051,61492.0,61491.0,0.004]
["bitfinex","BTCUSD",1727931791130,0.13925851,61492.0,61491.0,0.004]
["bitfinex","BTCUSD",1727931791347,0.23580627,61492.0,61491.0,0.009]
["bitfinex","BTCUSD",1727931791558,0.39032224,61492.0,61491.0,0.004]
["bitfinex","BTCUSD",1727931791765,0.6180311,61492.0,61491.0,0.004]
["bitfinex","BTCUSD",1727931791973,0.6180311,61492.0,61491.0,0.005]
["bitfinex","BTCUSD",1727931792181,0.260215,61488.0,61482.0,0.24393219]
["bitfinex","BTCUSD",1727931792393,0.130112,61486.0,61482.0,0.24393219]
["bitfinex","BTCUSD",1727931792602,0.130112,61486.0,61483.0,0.08662199]
["bitfinex","BTCUSD",1727931793018,0.00732158,61485.0,61483.0,0.08662199]
["bitfinex","BTCUSD",1727931793231,0.00732158,61485.0,61483.0,0.21673799]
["bitfinex","BTCUSD",1727931795291,0.00732158,61485.0,61483.0,0.21773799]
["bitfinex","BTCUSD",1727931795706,0.00813958,61485.0,61483.0,0.21773799]
["bitfinex","BTCUSD",1727931797485,0.00813958,61485.0,61483.0,0.21773899]
["bitfinex","BTCUSD",1727931797701,0.00813958,61485.0,61483.0,0.08762199]
["bitfinex","BTCUSD",1727931797823,0.00813958,61485.0,61483.0,0.001]
["bitfinex","BTCUSD",1727931800801,0.13825258,61485.0,61483.0,0.001]
["bitfinex","BTCUSD",1727931801307,0.00758987,61485.0,61483.0,0.001]
["bitfinex","BTCUSD",1727931802932,0.130115,61484.0,61483.0,0.001]
["bitfinex","BTCUSD",1727931803240,0.61021296,61484.0,61483.0,0.001]
["bitfinex","BTCUSD",1727931803483,0.63440648,61484.0,61483.0,0.001]
["bitfinex","BTCUSD",1727931803974,0.51260557,61484.0,61483.0,0.001]
["bitfinex","BTCUSD",1727931804691,0.130119,61482.0,61476.0,0.260261]
["bitfinex","BTCUSD",1727931804901,0.05102033,61481.0,61479.0,0.130125]
["bitfinex","BTCUSD",1727931805129,0.00225606,61481.0,61479.0,0.130125]
["bitfinex","BTCUSD",1727931805569,0.17887984,61483.0,61479.0,0.130125]
["bitfinex","BTCUSD",1727931805570,0.04876284,61482.0,61479.0,0.130125]
["bitfinex","BTCUSD",1727931805800,0.00225019,61480.0,61479.0,0.130125]
["bitfinex","BTCUSD",1727931806016,0.04876284,61482.0,61479.0,0.130125]
["bitfinex","BTCUSD",1727931806234,0.0022555,61480.0,61479.0,0.130125]
["bitfinex","BTCUSD",1727931806449,0.04876284,61482.0,61479.0,0.130125]
["bitfinex","BTCUSD",1727931806665,0.00225019,61481.0,61479.0,0.130125]
["bitfinex","BTCUSD",1727931808175,0.05101303,61481.0,61479.0,0.130125]
["bitfinex","BTCUSD",1727931808420,0.130123,61480.0,61477.0,0.08662199]
["bitfinex","BTCUSD",1727931808633,0.17888584,61480.0,61477.0,0.21675099]
["bitfinex","BTCUSD",1727931808843,0.00225019,61479.0,61477.0,0.21675099]
["bitfinex","BTCUSD",1727931809608,0.00225019,61479.0,61477.0,0.21775099]
["bitfinex","BTCUSD",1727931810678,0.05101303,61479.0,61477.0,0.21775099]
["bitfinex","BTCUSD",1727931811352,0.05048127,61479.0,61477.0,0.21775099]
["bitfinex","BTCUSD",1727931811563,0.05094401,61479.0,61477.0,0.21775099]
["bitfinex","BTCUSD",1727931811775,0.130127,61478.0,61477.0,0.003]
["bitfinex","BTCUSD",1727931812006,0.20327126,61478.0,61477.0,0.003]
["bitfinex","BTCUSD",1727931812222,0.13224956,61478.0,61477.0,0.003]
["bitfinex","BTCUSD",1727931812434,0.20539382,61478.0,61477.0,0.003]
["bitfinex","BTCUSD",1727931813096,0.07532608,61478.0,61477.0,0.001]
["bitfinex","BTCUSD",1727931813351,0.07979486,61478.0,61475.0,0.130133]
["bitfinex","BTCUSD",1727931813572,0.17893101,61477.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931814014,0.0064375,61476.0,61475.0,0.130133]
["bitfinex","BTCUSD",1727931814461,0.0064375,61476.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931814462,0.05524041,61476.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931815106,0.05524041,61476.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727931815331,0.0064375,61476.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727931815753,0.0064375,61476.0,61474.0,0.13277]
["bitfinex","BTCUSD",1727931817285,0.0064375,61476.0,61475.0,0.227734]
["bitfinex","BTCUSD",1727931817492,0.0064375,61476.0,61475.0,0.333334]
["bitfinex","BTCUSD",1727931817711,0.000818,61484.0,61481.0,0.130121]
["bitfinex","BTCUSD",1727931817712,0.04880291,61482.0,61481.0,0.130121]
["bitfinex","BTCUSD",1727931817928,0.24393219,61482.0,61481.0,0.13012]
["bitfinex","BTCUSD",1727931818135,0.00208975,61482.0,61481.0,0.13012]
["bitfinex","BTCUSD",1727931819002,0.00208975,61482.0,61480.0,0.08662199]
["bitfinex","BTCUSD",1727931819225,0.04879051,61481.0,61480.0,0.08662199]
["bitfinex","BTCUSD",1727931819481,0.00208975,61482.0,61481.0,0.004]
["bitfinex","BTCUSD",1727931819482,0.07527551,61482.0,61481.0,0.004]
["bitfinex","BTCUSD",1727931819710,0.07318894,61482.0,61481.0,0.004]
["bitfinex","BTCUSD",1727931819888,0.20330808,61482.0,61481.0,0.004]
["bitfinex","BTCUSD",1727931820162,0.130119,61482.0,61481.0,0.004]
["bitfinex","BTCUSD",1727931820377,0.45438721,61482.0,61481.0,0.004]
["bitfinex","BTCUSD",1727931820595,0.42999333,61482.0,61481.0,0.004]
["bitfinex","BTCUSD",1727931820806,0.33241094,61482.0,61481.0,0.007]
["bitfinex","BTCUSD",1727931821037,0.33241094,61482.0,61481.0,0.003]
["bitfinex","BTCUSD",1727931821262,0.43211748,61482.0,61481.0,0.003]
["bitfinex","BTCUSD",1727931821479,0.56656612,61482.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931821691,0.04879068,61478.0,61475.0,0.130133]
["bitfinex","BTCUSD",1727931821906,0.04879068,61478.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931821907,0.130128,61478.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931822122,0.00432856,61477.0,61474.0,0.131771]
["bitfinex","BTCUSD",1727931823626,0.00432856,61477.0,61474.0,0.002636]
["bitfinex","BTCUSD",1727931823817,0.00432856,61477.0,61475.0,0.130133]
["bitfinex","BTCUSD",1727931824225,0.17891463,61479.0,61475.0,0.130133]
["bitfinex","BTCUSD",1727931824557,0.00433106,61476.0,61475.0,0.130133]
["bitfinex","BTCUSD",1727931824758,0.17891463,61479.0,61475.0,0.130133]
["bitfinex","BTCUSD",1727931824895,0.00210306,61476.0,61475.0,0.130133]
["bitfinex","BTCUSD",1727931825289,0.17891463,61479.0,61475.0,0.130133]
["bitfinex","BTCUSD",1727931825486,0.00210306,61476.0,61475.0,0.130133]
["bitfinex","BTCUSD",1727931825685,0.07318294,61480.0,61474.0,0.263908]
["bitfinex","BTCUSD",1727931825686,0.17891763,61478.0,61474.0,0.135771]
["bitfinex","BTCUSD",1727931825915,0.13013,61477.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931826143,0.00210307,61476.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931826551,0.00210307,61476.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931826986,0.00210307,61476.0,61475.0,0.003]
["bitfinex","BTCUSD",1727931827703,0.04878863,61478.0,61475.0,0.003]
["bitfinex","BTCUSD",1727931827704,0.43917563,61478.0,61475.0,0.003]
["bitfinex","BTCUSD",1727931827908,0.00210838,61476.0,61475.0,0.003]
["bitfinex","BTCUSD",1727931828113,0.13013,61477.0,61475.0,0.003]
["bitfinex","BTCUSD",1727931828319,0.13013,61477.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931828320,0.00633931,61476.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931828530,0.00633931,61476.0,61474.0,0.006636]
["bitfinex","BTCUSD",1727931828740,0.00633931,61476.0,61474.0,0.136772]
["bitfinex","BTCUSD",1727931829049,0.00633931,61476.0,61474.0,0.133772]
["bitfinex","BTCUSD",1727931829290,0.00633931,61476.0,61475.0,0.003]
["bitfinex","BTCUSD",1727931829502,0.00633931,61476.0,61474.0,0.131772]
["bitfinex","BTCUSD",1727931829703,0.00633931,61476.0,61475.0,0.002]
["bitfinex","BTCUSD",1727931830018,0.00633931,61476.0,61474.0,0.134772]
["bitfinex","BTCUSD",1727931830221,0.00633931,61476.0,61474.0,0.136772]
["bitfinex","BTCUSD",1727931831205,0.00633931,61476.0,61474.0,0.133772]
["bitfinex","BTCUSD",1727931831364,0.0057896,61476.0,61474.0,0.133772]
["bitfinex","BTCUSD",1727931831566,0.0057896,61476.0,61475.0,0.003]
["bitfinex","BTCUSD",1727931831773,0.0057896,61476.0,61474.0,0.133772]
["bitfinex","BTCUSD",1727931832317,0.0057896,61476.0,61474.0,0.136772]
["bitfinex","BTCUSD",1727931832552,0.0057896,61476.0,61474.0,0.131772]
["bitfinex","BTCUSD",1727931832767,0.0057896,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1727931833231,0.0057896,61476.0,61474.0,0.13177]
["bitfinex","BTCUSD",1727931833670,0.0061907,61476.0,61474.0,0.13377]
["bitfinex","BTCUSD",1727931834451,0.0061907,61476.0,61475.0,0.130134]
["bitfinex","BTCUSD",1727931835543,0.0061907,61476.0,61475.0,0.132134]
["bitfinex","BTCUSD",1727931835755,0.0061907,61476.0,61475.0,0.135134]
["bitfinex","BTCUSD",1727931835968,0.05497514,61476.0,61475.0,0.135134]
["bitfinex","BTCUSD",1727931836232,0.0061907,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1727931836465,0.20949936,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1727931836690,0.33858117,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1727931837560,0.43615005,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1727931837792,0.46054228,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1727931838004,0.43008117,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1727931838436,0.5764345,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1727931838883,0.5764345,61476.0,61475.0,0.003]
["bitfinex","BTCUSD",1727931839560,0.130134,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931839763,0.33239247,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931839969,0.33417155,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931841518,0.33334583,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931842145,0.33534583,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931843221,0.33986901,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931844711,0.43986901,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931845367,0.23761054,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931845579,0.43885269,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931845992,0.23761054,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931846199,0.43875914,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931846674,0.23761054,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931848232,0.4387147,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931853214,0.58501262,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931853422,0.4387147,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931853622,0.58501262,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931854705,0.4387147,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931854916,0.86374689,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931855228,0.90371562,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931855862,0.90171562,61475.0,61474.0,0.001636]
["bitfinex","BTCUSD",1727931856004,0.90371562,61475.0,61474.0,0.002636]
["bitfinex","BTCUSD",1727931856250,0.90371562,61475.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931856465,0.90371562,61475.0,61474.0,0.002636]
["bitfinex","BTCUSD",1727931856466,0.90171562,61475.0,61474.0,0.002636]
["bitfinex","BTCUSD",1727931856878,0.6186327,61475.0,61474.0,0.002636]
["bitfinex","BTCUSD",1727931857080,0.785086,61475.0,61474.0,0.002636]
["bitfinex","BTCUSD",1727931857319,0.787086,61475.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931857518,0.90371562,61475.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931857942,1.06616892,61475.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931858150,1.06816892,61475.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931859672,0.90371562,61475.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931861424,0.90343885,61475.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931863098,0.62235593,61475.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931863326,0.90343885,61475.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931864424,0.78680923,61475.0,61474.0,0.003636]
["bitfinex","BTCUSD",1727931864663,0.405436,61474.0,61473.0,0.00123604]
["bitfinex","BTCUSD",1727931864885,0.76972687,61474.0,61473.0,0.00123604]
["bitfinex","BTCUSD",1727931865107,1.05691451,61474.0,61473.0,0.00123604]
["bitfinex","BTCUSD",1727931865379,1.48486151,61474.0,61473.0,0.00123604]
["bitfinex","BTCUSD",1727931866232,1.49686151,61474.0,61473.0,0.00223604]
["bitfinex","BTCUSD",1727931866995,1.50386151,61474.0,61473.0,0.00323604]
["bitfinex","BTCUSD",1727931867251,1.3406748,61474.0,61473.0,0.00323604]
["bitfinex","BTCUSD",1727931867959,1.3336748,61474.0,61473.0,0.00223604]
["bitfinex","BTCUSD",1727931868164,1.3336748,61474.0,61473.0,0.00323604]
["bitfinex","BTCUSD",1727931868369,0.91219115,61474.0,61473.0,0.00323604]
["bitfinex","BTCUSD",1727931868571,1.62552473,61474.0,61473.0,0.00323604]
["bitfinex","BTCUSD",1727931868775,1.89790415,61474.0,61473.0,0.00223604]
["bitfinex","BTCUSD",1727931868987,1.88590415,61474.0,61473.0,0.00123604]
["bitfinex","BTCUSD",1727931869618,1.88590415,61474.0,61473.0,4e-08]
["bitfinex","BTCUSD",1727931869619,1.5747673,61474.0,61473.0,4e-08]
["bitfinex","BTCUSD",1727931869831,1.0779343,61474.0,61473.0,4e-08]
["bitfinex","BTCUSD",1727931870278,1.096017,61474.0,61473.0,4e-08]
["bitfinex","BTCUSD",1727931870522,0.48294453,61459.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931870683,0.68321554,61459.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931870925,0.68477119,61459.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931871129,0.23018,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931871345,0.51702046,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931871525,0.51828452,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931873323,0.53679785,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931873577,0.55079785,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931874329,0.64799785,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931874558,0.72789785,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931875457,0.87373516,61453.0,61452.0,0.000818]
["bitfinex","BTCUSD",1727931875662,0.40746245,61447.0,61445.0,0.000818]
["bitfinex","BTCUSD",1727931875793,0.60973346,61447.0,61445.0,0.000818]
["bitfinex","BTCUSD",1727931876019,0.61575198,61447.0,61445.0,0.000818]
["bitfinex","BTCUSD",1727931876826,1.07235698,61447.0,61445.0,0.000818]
["bitfinex","BTCUSD",1727931877113,1.07235698,61447.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931877114,0.232195,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931877304,2.62340518,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931877587,2.91250189,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931877793,2.74931518,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931878002,2.60074918,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931878420,2.61474918,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931878630,2.48421015,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931878834,2.48576023,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931879063,2.76141188,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931879293,2.61600264,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931879517,2.47171272,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931879736,2.60386352,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931879920,2.63186352,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931880356,2.48650179,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931881192,2.6496885,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931881611,1.0581985,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931881812,2.83331079,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931882034,2.73511372,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931882446,2.73510236,61446.0,61445.0,1e-06]
["bitfinex","BTCUSD",1727931883189,2.73510236,61446.0,61433.0,0.24393219]
["bitfinex","BTCUSD",1727931883190,0.002,61434.0,61433.0,0.24393219]
["bitfinex","BTCUSD",1727931883390,0.3643718,61434.0,61433.0,0.24393219]
["bitfinex","BTCUSD",1727931883597,0.230227,61431.0,61430.0,0.001636]
["bitfinex","BTCUSD",1727931885229,0.241227,61431.0,61430.0,0.001636]
["bitfinex","BTCUSD",1727931886094,0.253227,61431.0,61430.0,0.001636]
["bitfinex","BTCUSD",1727931887142,0.25477465,61431.0,61430.0,0.001636]
["bitfinex","BTCUSD",1727931887376,0.77720814,61431.0,61430.0,1e-06]
["bitfinex","BTCUSD",1727931887588,0.232246,61422.0,61418.0,0.24556819]
["bitfinex","BTCUSD",1727931887816,0.4430968,61422.0,61418.0,0.24556819]
["bitfinex","BTCUSD",1727931888023,0.44441147,61422.0,61418.0,0.24556819]
["bitfinex","BTCUSD",1727931888267,0.44970322,61422.0,61418.0,0.001636]
["bitfinex","BTCUSD",1727931888765,0.46370322,61422.0,61418.0,0.001636]
["bitfinex","BTCUSD",1727931889031,0.255252,61419.0,61418.0,1e-06]
["bitfinex","BTCUSD",1727931889255,2.245365,61419.0,61418.0,1e-06]
["bitfinex","BTCUSD",1727931889537,0.3644048,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1727931889773,1.0176938,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1727931889986,1.02385849,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1727931890835,0.3644178,61412.0,61411.0,0.23934919]
["bitfinex","BTCUSD",1727931891063,0.232269,61411.0,61404.0,0.003125]
["bitfinex","BTCUSD",1727931891542,0.48411878,61411.0,61404.0,0.003125]
["bitfinex","BTCUSD",1727931892051,0.48484202,61411.0,61404.0,0.003125]
["bitfinex","BTCUSD",1727931892376,0.49884202,61411.0,61404.0,0.003125]
["bitfinex","BTCUSD",1727931892882,0.51284202,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931893136,0.4509652,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931893394,0.2596492,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931894704,0.26137244,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931895376,0.2606492,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931897173,0.26137244,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931900632,0.2606492,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931901578,0.26009448,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931903296,0.26627326,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931903827,0.2669965,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931904060,2.2040915,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931904854,2.36727821,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931905122,2.45287821,61411.0,61410.0,1.66809328]
["bitfinex","BTCUSD",1727931905565,2.22266397,61411.0,61410.0,1.66209328]
["bitfinex","BTCUSD",1727931905812,1.16205726,61411.0,61410.0,1.66291228]
["bitfinex","BTCUSD",1727931906048,1.1907805,61411.0,61410.0,1.66291228]
["bitfinex","BTCUSD",1727931906288,1.16785726,61411.0,61410.0,1.66291228]
["bitfinex","BTCUSD",1727931906534,1.15385726,61411.0,61410.0,1.66291228]
["bitfinex","BTCUSD",1727931906993,1.16785726,61411.0,61410.0,1.66291228]
["bitfinex","BTCUSD",1727931907237,1.1685805,61411.0,61410.0,1.66291228]
["bitfinex","BTCUSD",1727931908027,1.1685805,61411.0,61410.0,0.66291228]
["bitfinex","BTCUSD",1727931908550,0.7108385,61411.0,61410.0,0.66291228]
["bitfinex","BTCUSD",1727931908825,0.2669965,61411.0,61410.0,0.66291228]
["bitfinex","BTCUSD",1727931909846,0.26527326,61411.0,61410.0,0.66291228]
["bitfinex","BTCUSD",1727931910412,0.26627326,61411.0,61410.0,0.66291228]
["bitfinex","BTCUSD",1727931910652,0.26527326,61411.0,61410.0,0.66291228]
["bitfinex","BTCUSD",1727931910892,0.26627326,61411.0,61410.0,0.66291228]
["bitfinex","BTCUSD",1727931911373,0.26527326,61411.0,61410.0,0.66291228]
["bitfinex","BTCUSD",1727931911603,0.26499655,61411.0,61410.0,0.66291228]
["bitfinex","BTCUSD",1727931914089,0.26499655,61411.0,61410.0,0.83301228]
["bitfinex","BTCUSD",1727931914574,0.25099655,61411.0,61410.0,0.83301228]
["bitfinex","BTCUSD",1727931914848,0.26499655,61411.0,61410.0,0.83301228]
["bitfinex","BTCUSD",1727931915359,0.23699655,61411.0,61410.0,0.83301228]
["bitfinex","BTCUSD",1727931915643,0.26499655,61411.0,61410.0,0.83301228]
["bitfinex","BTCUSD",1727931916192,0.00672324,61405.0,61404.0,0.005015]
["bitfinex","BTCUSD",1727931916430,0.54415604,61405.0,61404.0,0.005015]
["bitfinex","BTCUSD",1727931916678,3.04171197,61405.0,61404.0,0.005015]
["bitfinex","BTCUSD",1727931916953,2.39026097,61405.0,61404.0,0.005015]
["bitfinex","BTCUSD",1727931917192,2.39026097,61405.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931917193,0.23201124,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931917430,2.89172202,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931917676,2.98856086,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931917988,2.89296667,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931918175,2.89914354,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931918678,1.24888817,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931918913,1.38103897,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931919177,1.36703897,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931919441,1.39503897,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931919666,1.50208917,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931919912,1.34508917,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931920141,1.22403897,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931920375,1.23803897,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931920873,1.3591916,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931921114,1.25203897,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931921366,1.37317627,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931921607,1.19622173,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931921851,1.09167941,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931922110,1.11495722,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727931922369,0.70237149,61400.0,61399.0,0.0021]
["bitfinex","BTCUSD",1727931922600,3.1614639,61400.0,61399.0,0.0021]
["bitfinex","BTCUSD",1727931922836,3.2218414,61400.0,61399.0,0.0021]
["bitfinex","BTCUSD",1727931923153,3.1060454,61400.0,61399.0,0.0021]
["bitfinex","BTCUSD",1727931925345,2.30433291,61400.0,61399.0,0.0021]
["bitfinex","BTCUSD",1727931925575,1.95479591,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1727931925825,0.99855391,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1727931926057,0.98455391,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1727931926310,0.3624538,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931926561,1.13432858,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931926822,1.28242984,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931927065,1.13558109,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931927556,1.28084134,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931928045,1.30543434,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931928283,1.26646197,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931928516,1.31943434,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931928729,1.54742378,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931928951,1.40216353,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931929395,1.54771254,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931929621,1.40216353,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931930498,1.34919116,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931930941,1.34819116,61395.0,61394.0,0.0184041]
["bitfinex","BTCUSD",1727931931162,1.34819116,61395.0,61394.0,0.0192231]
["bitfinex","BTCUSD",1727931931623,0.89112642,61395.0,61394.0,0.0192231]
["bitfinex","BTCUSD",1727931931851,1.45231442,61395.0,61394.0,0.0192231]
["bitfinex","BTCUSD",1727931933206,1.45842077,61395.0,61394.0,0.0192231]
["bitfinex","BTCUSD",1727931934124,1.43032377,61395.0,61394.0,0.0192231]
["bitfinex","BTCUSD",1727931934570,1.59374155,61395.0,61394.0,0.0192231]
["bitfinex","BTCUSD",1727931935480,1.43032377,61395.0,61394.0,0.0192231]
["bitfinex","BTCUSD",1727931935706,1.43054516,61395.0,61394.0,0.0192231]
["bitfinex","BTCUSD",1727931936155,0.230318,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727931936377,0.58395309,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727931936612,0.59133299,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727931936859,0.59133299,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931937079,0.4455761,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931937544,0.4595761,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931937802,0.1656935,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931938292,0.21428978,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931938521,0.1656935,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931938762,0.1516935,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931938981,0.2516935,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931939212,0.2516935,61388.0,61387.0,0.17813151]
["bitfinex","BTCUSD",1727931939213,0.30729214,61388.0,61387.0,0.17813151]
["bitfinex","BTCUSD",1727931939427,0.2586935,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931940327,0.2446935,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931940544,0.2376935,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931940763,0.2436935,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931940987,0.2496935,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931941701,0.32203983,61388.0,61387.0,0.1773]
["bitfinex","BTCUSD",1727931943783,0.32203983,61388.0,61387.0,0.178119]
["bitfinex","BTCUSD",1727931944448,0.32203983,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931944908,0.32259427,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931945624,0.2496935,61388.0,61387.0,0.178119]
["bitfinex","BTCUSD",1727931945845,0.2496935,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931946321,0.45828914,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931947416,0.55549017,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931948132,0.45828914,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931948347,0.56418119,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931948798,0.20101411,61388.0,61387.0,0.178119]
["bitfinex","BTCUSD",1727931949032,0.12806652,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931950103,0.02806652,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931951711,0.02751215,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931951935,0.02802788,61388.0,61387.0,0.30927051]
["bitfinex","BTCUSD",1727931952154,0.02802788,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931953492,0.12802788,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931953969,0.17666154,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931954191,0.17665506,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931954845,0.07665506,61388.0,61387.0,0.17895051]
["bitfinex","BTCUSD",1727931955543,0.02802788,61388.0,61387.0,0.30927051]
["bitfinex","BTCUSD",1727931955735,0.02802788,61388.0,61387.0,0.39606295]
["bitfinex","BTCUSD",1727931956463,0.42058725,61388.0,61387.0,0.178119]
["bitfinex","BTCUSD",1727931956728,0.59953244,61388.0,61387.0,0.000919]
["bitfinex","BTCUSD",1727931956947,0.55413061,61388.0,61387.0,0.000919]
["bitfinex","BTCUSD",1727931957179,0.58891279,61388.0,61387.0,0.000919]
["bitfinex","BTCUSD",1727931957401,0.46133817,61388.0,61387.0,0.000919]
["bitfinex","BTCUSD",1727931957650,0.71534297,61388.0,61387.0,0.000919]
["bitfinex","BTCUSD",1727931957867,0.46633817,61388.0,61387.0,0.000919]
["bitfinex","BTCUSD",1727931958377,0.130324,61385.0,61384.0,0.001636]
["bitfinex","BTCUSD",1727931958615,0.43931629,61385.0,61384.0,0.001636]
["bitfinex","BTCUSD",1727931958834,0.4404925,61385.0,61384.0,0.001636]
["bitfinex","BTCUSD",1727931960482,0.4544925,61385.0,61384.0,0.001636]
["bitfinex","BTCUSD",1727931960964,0.4404925,61385.0,61384.0,0.001636]
["bitfinex","BTCUSD",1727931961199,0.4684925,61385.0,61384.0,0.100936]
["bitfinex","BTCUSD",1727931961422,0.4684925,61385.0,61384.0,0.184036]
["bitfinex","BTCUSD",1727931961423,0.4544925,61385.0,61384.0,0.184036]
["bitfinex","BTCUSD",1727931961656,0.4664925,61385.0,61384.0,0.184036]
["bitfinex","BTCUSD",1727931961888,0.58803341,61385.0,61384.0,0.184036]
["bitfinex","BTCUSD",1727931962109,0.57603341,61385.0,61384.0,0.184036]
["bitfinex","BTCUSD",1727931962344,0.45437911,61385.0,61384.0,0.18486751]
["bitfinex","BTCUSD",1727931962581,0.53770755,61385.0,61384.0,0.18486751]
["bitfinex","BTCUSD",1727931962804,0.45137911,61385.0,61384.0,0.18486751]
["bitfinex","BTCUSD",1727931963053,0.46137911,61385.0,61384.0,0.18486751]
["bitfinex","BTCUSD",1727931963273,0.57342427,61385.0,61384.0,0.18486751]
["bitfinex","BTCUSD",1727931963494,0.46609163,61385.0,61384.0,0.18486751]
["bitfinex","BTCUSD",1727931963711,0.56343038,61385.0,61384.0,0.18486751]
["bitfinex","BTCUSD",1727931963939,0.55743143,61385.0,61384.0,0.18486751]
["bitfinex","BTCUSD",1727931964422,0.55742924,61385.0,61384.0,0.18486751]
["bitfinex","BTCUSD",1727931964649,0.55742924,61385.0,61384.0,0.084736]
["bitfinex","BTCUSD",1727931964650,0.58174593,61385.0,61384.0,0.084736]
["bitfinex","BTCUSD",1727931966283,0.25621273,61385.0,61384.0,0.084736]
["bitfinex","BTCUSD",1727931966519,0.25621273,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931966520,0.37786496,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931966779,0.58184575,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931967051,0.58684575,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931967317,0.46519352,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931967556,0.58184478,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931967789,0.24621273,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931968043,0.58080634,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931968336,0.58480634,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931968573,0.25421273,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931971241,0.46315372,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931971465,0.45915372,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931971675,0.46415372,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931972540,0.46015372,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931972776,0.25621273,61385.0,61384.0,0.084736]
["bitfinex","BTCUSD",1727931973693,0.25621273,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931975877,0.25593543,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931976683,0.25706792,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931977097,0.25206792,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931977326,0.25606792,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931978112,0.25106792,61385.0,61384.0,0.08556751]
["bitfinex","BTCUSD",1727931978638,0.25106792,61385.0,61384.0,0.17238276]
["bitfinex","BTCUSD",1727931978831,0.25106792,61385.0,61384.0,0.26588276]
["bitfinex","BTCUSD",1727931979731,0.25506792,61385.0,61384.0,0.26588276]
["bitfinex","BTCUSD",1727931981267,0.46399647,61385.0,61384.0,0.26588276]
["bitfinex","BTCUSD",1727931982586,0.46399647,61385.0,61384.0,0.178236]
["bitfinex","BTCUSD",1727931982802,0.6101419,61385.0,61384.0,0.178236]
["bitfinex","BTCUSD",1727931985230,0.46399647,61385.0,61384.0,0.17906751]
["bitfinex","BTCUSD",1727931990410,0.46399647,61385.0,61384.0,0.001636]
["bitfinex","BTCUSD",1727931990625,0.230331,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931990849,0.43925955,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931991077,0.45591386,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931991304,0.62033448,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931992717,0.62433448,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931993167,0.62033448,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931993393,0.45591386,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931993613,0.46091386,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931994056,0.45591386,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931994510,0.46691386,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931994747,0.70743448,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931994977,0.55001386,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931995717,0.46291386,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931995939,0.45591386,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931996169,0.47291386,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931996618,0.46591386,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931996842,0.47691386,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931997304,0.46705516,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931997527,0.48105516,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931998001,0.47105516,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931998442,0.48305516,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931998670,0.55587041,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931998894,0.8499682,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931999112,0.8489682,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931999353,0.55487041,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931999577,0.55687041,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727931999798,0.55787041,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727932000247,0.54387041,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727932000499,0.13035,61373.0,61372.0,0.26949431]
["bitfinex","BTCUSD",1727932000727,0.34041985,61373.0,61372.0,0.34699431]
["bitfinex","BTCUSD",1727932000942,0.35701813,61373.0,61372.0,0.34699431]
["bitfinex","BTCUSD",1727932001378,0.35701813,61373.0,61372.0,0.26017906]
["bitfinex","BTCUSD",1727932001659,0.3572319,61373.0,61372.0,0.26017906]
["bitfinex","BTCUSD",1727932002398,0.3782319,61373.0,61372.0,0.26017906]
["bitfinex","BTCUSD",1727932002915,0.3782319,61373.0,61372.0,0.35127906]
["bitfinex","BTCUSD",1727932003149,0.49997742,61373.0,61372.0,0.35211057]
["bitfinex","BTCUSD",1727932003420,0.36962742,61373.0,61372.0,0.35211057]
["bitfinex","BTCUSD",1727932003649,0.08629799,61373.0,61372.0,0.48246257]
["bitfinex","BTCUSD",1727932003898,0.03759828,61373.0,61372.0,0.35211057]
["bitfinex","BTCUSD",1727932004592,0.03759828,61373.0,61372.0,0.48246257]
["bitfinex","BTCUSD",1727932004840,0.02659828,61373.0,61372.0,0.48246257]
["bitfinex","BTCUSD",1727932005073,0.01659828,61373.0,61372.0,0.48346257]
["bitfinex","BTCUSD",1727932006441,0.06530088,61373.0,61372.0,0.48346257]
["bitfinex","BTCUSD",1727932006892,0.06530088,61373.0,61372.0,0.35311057]
["bitfinex","BTCUSD",1727932007115,0.01659828,61373.0,61372.0,0.35311057]
["bitfinex","BTCUSD",1727932007340,0.06530088,61373.0,61372.0,0.35311057]
["bitfinex","BTCUSD",1727932010533,0.01659828,61373.0,61372.0,0.35311057]
["bitfinex","BTCUSD",1727932010803,0.45503617,61373.0,61372.0,0.18451057]
["bitfinex","BTCUSD",1727932011056,0.14694828,61373.0,61372.0,0.18451057]
["bitfinex","BTCUSD",1727932011301,0.47936576,61373.0,61372.0,0.18351057]
["bitfinex","BTCUSD",1727932011513,0.35755391,61373.0,61372.0,0.18351057]
["bitfinex","BTCUSD",1727932012417,0.36755391,61373.0,61372.0,0.18351057]
["bitfinex","BTCUSD",1727932012638,0.35955391,61373.0,61372.0,0.18351057]
["bitfinex","BTCUSD",1727932013084,0.36155391,61373.0,61372.0,0.18351057]
["bitfinex","BTCUSD",1727932014240,0.23120391,61373.0,61372.0,0.18351057]
["bitfinex","BTCUSD",1727932014479,0.32885893,61373.0,61372.0,0.28281057]
["bitfinex","BTCUSD",1727932014698,0.02059828,61373.0,61372.0,0.28281057]
["bitfinex","BTCUSD",1727932014918,0.22404029,61373.0,61372.0,0.28363057]
["bitfinex","BTCUSD",1727932015140,0.09169029,61373.0,61372.0,0.28363057]
["bitfinex","BTCUSD",1727932015369,0.01659828,61373.0,61372.0,0.28363057]
["bitfinex","BTCUSD",1727932015613,0.01759828,61373.0,61372.0,0.28363057]
["bitfinex","BTCUSD",1727932015827,0.01859828,61373.0,61372.0,0.28363057]
["bitfinex","BTCUSD",1727932016258,0.01859828,61373.0,61372.0,0.41398257]
["bitfinex","BTCUSD",1727932016690,0.01859828,61373.0,61372.0,0.28363057]
["bitfinex","BTCUSD",1727932017156,0.32686421,61373.0,61372.0,0.28363057]
["bitfinex","BTCUSD",1727932017818,0.32586421,61373.0,61372.0,0.41398257]
["bitfinex","BTCUSD",1727932018032,0.32486421,61373.0,61372.0,0.41398257]
["bitfinex","BTCUSD",1727932018269,0.32486421,61373.0,61372.0,0.41498257]
["bitfinex","BTCUSD",1727932023860,0.32497277,61373.0,61372.0,0.41498257]
["bitfinex","BTCUSD",1727932026321,0.22749097,61373.0,61372.0,0.41498257]
["bitfinex","BTCUSD",1727932027237,0.22749097,61373.0,61372.0,0.28463057]
["bitfinex","BTCUSD",1727932027625,0.34934323,61373.0,61372.0,0.41498257]
["bitfinex","BTCUSD",1727932028578,0.34959167,61373.0,61372.0,0.41498257]
["bitfinex","BTCUSD",1727932030449,0.34959167,61373.0,61372.0,0.28463057]
["bitfinex","BTCUSD",1727932030692,0.34959167,61373.0,61372.0,0.41498257]
["bitfinex","BTCUSD",1727932031413,0.22764059,61373.0,61372.0,0.41498257]
["bitfinex","BTCUSD",1727932031651,0.22764059,61373.0,61372.0,0.28463057]
["bitfinex","BTCUSD",1727932031895,0.13858056,61373.0,61372.0,0.41498257]
["bitfinex","BTCUSD",1727932032139,0.34962287,61373.0,61372.0,0.41498257]
["bitfinex","BTCUSD",1727932032375,0.22764059,61373.0,61372.0,0.41498257]
["bitfinex","BTCUSD",1727932033068,0.22764059,61373.0,61372.0,0.18533057]
["bitfinex","BTCUSD",1727932034969,0.22781611,61373.0,61372.0,0.18533057]
["bitfinex","BTCUSD",1727932038023,0.25336038,61373.0,61372.0,0.18533057]
["bitfinex","BTCUSD",1727932038473,0.25336038,61373.0,61372.0,0.31568257]
["bitfinex","BTCUSD",1727932038923,0.22781611,61373.0,61372.0,0.31568257]
["bitfinex","BTCUSD",1727932039436,0.3498587,61373.0,61372.0,0.49108257]
["bitfinex","BTCUSD",1727932039645,0.3254503,61373.0,61372.0,0.49108257]
["bitfinex","BTCUSD",1727932042116,0.35099373,61373.0,61372.0,0.49108257]
["bitfinex","BTCUSD",1727932042772,0.35075629,61373.0,61372.0,0.49108257]
["bitfinex","BTCUSD",1727932044650,0.11537162,61373.0,61372.0,0.49108257]
["bitfinex","BTCUSD",1727932044880,0.04214171,61373.0,61372.0,0.49108257]
["bitfinex","BTCUSD",1727932045555,0.09096477,61373.0,61372.0,0.49108257]
["bitfinex","BTCUSD",1727932047394,0.09096926,61373.0,61372.0,0.49108257]
["bitfinex","BTCUSD",1727932048296,0.04882578,61376.0,61374.0,0.19563151]
["bitfinex","BTCUSD",1727932048601,0.12370889,61381.0,61374.0,0.19563151]
["bitfinex","BTCUSD",1727932048602,0.00164,61381.0,61380.0,0.30296651]
["bitfinex","BTCUSD",1727932048800,0.00164,61381.0,61380.0,0.43105428]
["bitfinex","BTCUSD",1727932049027,0.00164,61381.0,61380.0,0.43101348]
["bitfinex","BTCUSD",1727932049252,0.00164,61381.0,61380.0,0.41278176]
["bitfinex","BTCUSD",1727932050601,0.00264,61381.0,61380.0,0.41278176]
["bitfinex","BTCUSD",1727932051040,0.00264,61381.0,61380.0,0.41478176]
["bitfinex","BTCUSD",1727932051041,0.00364,61381.0,61380.0,0.41478176]
["bitfinex","BTCUSD",1727932051977,0.0291797,61381.0,61380.0,0.41478176]
["bitfinex","BTCUSD",1727932053996,0.0291797,61381.0,61380.0,0.32796651]
["bitfinex","BTCUSD",1727932054224,0.00364,61381.0,61380.0,0.32796651]
["bitfinex","BTCUSD",1727932054501,0.00364,61381.0,61380.0,0.17054676]
["bitfinex","BTCUSD",1727932054711,0.00364,61381.0,61380.0,0.13316651]
["bitfinex","BTCUSD",1727932054712,0.00540355,61381.0,61380.0,0.13316651]
["bitfinex","BTCUSD",1727932054922,0.00540355,61381.0,61380.0,0.00283151]
["bitfinex","BTCUSD",1727932055371,0.00440355,61381.0,61380.0,0.21798176]
["bitfinex","BTCUSD",1727932056035,0.0154938,61381.0,61380.0,0.21798176]
["bitfinex","BTCUSD",1727932056255,0.00540355,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932056463,0.0164938,61381.0,61380.0,0.21798176]
["bitfinex","BTCUSD",1727932056672,0.00340355,61381.0,61380.0,0.21798176]
["bitfinex","BTCUSD",1727932056885,0.00340355,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932057105,0.02894445,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932057313,0.04103787,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932062587,0.04103787,61381.0,61380.0,0.30228176]
["bitfinex","BTCUSD",1727932063019,0.0271809,61381.0,61380.0,0.30228176]
["bitfinex","BTCUSD",1727932063246,0.0271809,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932063916,0.0411408,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932064128,0.0155999,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932067268,0.04114072,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932072831,0.02718082,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932073061,0.04114083,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932073276,0.02718082,61381.0,61380.0,0.38948176]
["bitfinex","BTCUSD",1727932073693,0.04113195,61381.0,61380.0,0.38948176]
["bitfinex","BTCUSD",1727932074119,0.01559113,61381.0,61380.0,0.38948176]
["bitfinex","BTCUSD",1727932074330,0.00164,61381.0,61380.0,0.38948176]
["bitfinex","BTCUSD",1727932077122,0.02718045,61381.0,61380.0,0.38948176]
["bitfinex","BTCUSD",1727932077788,0.04114037,61381.0,61380.0,0.38948176]
["bitfinex","BTCUSD",1727932078881,0.04114037,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932083423,0.01559992,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932083647,0.04114067,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932083889,0.01559992,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932085320,0.06434992,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932085607,0.01559992,61381.0,61380.0,0.13316651]
["bitfinex","BTCUSD",1727932085830,0.06434992,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932086535,0.08989074,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932086782,0.06434992,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932088195,0.01559992,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932089897,0.0411408,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932090361,0.1142658,61381.0,61380.0,0.21998176]
["bitfinex","BTCUSD",1727932091100,0.1142658,61381.0,61380.0,0.42158176]
["bitfinex","BTCUSD",1727932091101,0.0411408,61381.0,61380.0,0.42158176]
["bitfinex","BTCUSD",1727932092049,0.0411408,61381.0,61380.0,0.33476651]
["bitfinex","BTCUSD",1727932092278,0.0411408,61381.0,61380.0,0.41958176]
["bitfinex","BTCUSD",1727932092508,0.02718088,61381.0,61380.0,0.42158176]
["bitfinex","BTCUSD",1727932092775,0.04113529,61381.0,61380.0,0.41958176]
["bitfinex","BTCUSD",1727932093022,0.04213529,61381.0,61380.0,0.42158176]
["bitfinex","BTCUSD",1727932094465,0.04213529,61381.0,61380.0,0.42258176]
["bitfinex","BTCUSD",1727932094686,0.01759441,61381.0,61380.0,0.43158176]
["bitfinex","BTCUSD",1727932094920,0.04213431,61381.0,61380.0,0.42858176]
["bitfinex","BTCUSD",1727932095151,0.04313431,61381.0,61380.0,0.43558176]
["bitfinex","BTCUSD",1727932097328,0.04313431,61381.0,61380.0,0.32576651]
["bitfinex","BTCUSD",1727932097589,0.04313431,61381.0,61380.0,0.31508176]
["bitfinex","BTCUSD",1727932097590,0.09195974,61381.0,61380.0,0.31508176]
["bitfinex","BTCUSD",1727932097831,0.09195974,61381.0,61380.0,0.23398176]
["bitfinex","BTCUSD",1727932098269,0.04313431,61381.0,61380.0,0.23398176]
["bitfinex","BTCUSD",1727932098491,0.11637246,61381.0,61380.0,0.23398176]
["bitfinex","BTCUSD",1727932098712,0.04313431,61381.0,61380.0,0.23398176]
["bitfinex","BTCUSD",1727932098921,0.11637246,61381.0,61380.0,0.23398176]
["bitfinex","BTCUSD",1727932099153,0.04313431,61381.0,61380.0,0.23398176]
["bitfinex","BTCUSD",1727932099583,0.32566114,61381.0,61380.0,0.23398176]
["bitfinex","BTCUSD",1727932099787,0.22801027,61381.0,61380.0,0.01683151]
["bitfinex","BTCUSD",1727932100218,0.35007386,61381.0,61380.0,0.01683151]
["bitfinex","BTCUSD",1727932100438,0.48040686,61381.0,61380.0,0.01683151]
["bitfinex","BTCUSD",1727932101771,0.50572703,61381.0,61380.0,0.01683151]
["bitfinex","BTCUSD",1727932101993,0.38365997,61381.0,61380.0,0.01683151]
["bitfinex","BTCUSD",1727932102442,0.25332697,61381.0,61380.0,0.01683151]
["bitfinex","BTCUSD",1727932103206,0.38365997,61381.0,61380.0,0.01683151]
["bitfinex","BTCUSD",1727932106003,0.38365997,61381.0,61380.0,0.016]
["bitfinex","BTCUSD",1727932106231,0.48205997,61381.0,61380.0,0.016]
["bitfinex","BTCUSD",1727932106462,0.48055139,61381.0,61380.0,0.009]
["bitfinex","BTCUSD",1727932106937,0.48055139,61381.0,61380.0,0.01183151]
["bitfinex","BTCUSD",1727932106938,0.48155139,61381.0,61380.0,0.01183151]
["bitfinex","BTCUSD",1727932107459,0.48055139,61381.0,61380.0,0.00983151]
["bitfinex","BTCUSD",1727932107696,0.48155139,61381.0,61380.0,0.01183151]
["bitfinex","BTCUSD",1727932108153,0.47955139,61381.0,61380.0,0.00083151]
["bitfinex","BTCUSD",1727932108374,0.48055139,61381.0,61380.0,0.00583151]
["bitfinex","BTCUSD",1727932108602,0.48055139,61381.0,61380.0,0.00183151]
["bitfinex","BTCUSD",1727932109066,0.48055139,61381.0,61380.0,0.00283151]
["bitfinex","BTCUSD",1727932110159,0.45500969,61381.0,61380.0,0.00283151]
["bitfinex","BTCUSD",1727932110386,0.45500969,61381.0,61380.0,0.00183151]
["bitfinex","BTCUSD",1727932110606,0.35660969,61381.0,61380.0,0.00283151]
["bitfinex","BTCUSD",1727932111125,0.35778753,61381.0,61380.0,0.00283151]
["bitfinex","BTCUSD",1727932113057,0.38332954,61381.0,61380.0,0.00283151]
["bitfinex","BTCUSD",1727932121035,0.35778753,61381.0,61380.0,0.00283151]
["bitfinex","BTCUSD",1727932121471,0.22745453,61381.0,61380.0,0.00283151]
["bitfinex","BTCUSD",1727932121675,0.22745453,61381.0,61380.0,0.13316651]
["bitfinex","BTCUSD",1727932122555,0.22725509,61381.0,61380.0,0.13316651]
["bitfinex","BTCUSD",1727932123492,0.22725509,61381.0,61380.0,0.00283151]
["bitfinex","BTCUSD",1727932123705,0.01639497,61381.0,61380.0,0.30266651]
["bitfinex","BTCUSD",1727932124152,0.01191239,61381.0,61380.0,0.30266651]
["bitfinex","BTCUSD",1727932124374,0.00244056,61381.0,61380.0,0.30266651]
["bitfinex","BTCUSD",1727932124586,0.00244056,61381.0,61380.0,0.30166651]
["bitfinex","BTCUSD",1727932124793,0.00144056,61381.0,61380.0,0.32366651]
["bitfinex","BTCUSD",1727932124997,0.00144056,61381.0,61380.0,0.32466651]
["bitfinex","BTCUSD",1727932125202,0.00406624,61381.0,61380.0,0.32866651]
["bitfinex","BTCUSD",1727932125410,0.00144056,61381.0,61380.0,0.32466651]
["bitfinex","BTCUSD",1727932125614,0.00306951,61381.0,61380.0,0.32866651]
["bitfinex","BTCUSD",1727932125820,0.00244056,61381.0,61380.0,0.32866651]
["bitfinex","BTCUSD",1727932126025,0.00406417,61381.0,61380.0,0.32966651]
["bitfinex","BTCUSD",1727932126479,0.00406417,61381.0,61380.0,0.32866651]
["bitfinex","BTCUSD",1727932126915,0.00406417,61381.0,61380.0,0.33166651]
["bitfinex","BTCUSD",1727932126916,0.00506417,61381.0,61380.0,0.33166651]
["bitfinex","BTCUSD",1727932127749,0.00506417,61381.0,61380.0,0.3359684]
["bitfinex","BTCUSD",1727932128174,0.0127676,61381.0,61380.0,0.3359684]
["bitfinex","BTCUSD",1727932128391,0.00506417,61381.0,61380.0,0.3359684]
["bitfinex","BTCUSD",1727932128616,0.01277077,61381.0,61380.0,0.3359684]
["bitfinex","BTCUSD",1727932128824,0.00506417,61381.0,61380.0,0.3359684]
["bitfinex","BTCUSD",1727932129041,0.01277077,61381.0,61380.0,0.3359684]
["bitfinex","BTCUSD",1727932129262,0.00506417,61381.0,61380.0,0.3359684]
["bitfinex","BTCUSD",1727932129466,0.00164,61384.0,61383.0,0.330029]
["bitfinex","BTCUSD",1727932129678,0.00164,61384.0,61383.0,0.41767576]
["bitfinex","BTCUSD",1727932130736,0.00164,61384.0,61383.0,0.42067576]
["bitfinex","BTCUSD",1727932130737,0.00264,61384.0,61383.0,0.42067576]
["bitfinex","BTCUSD",1727932131016,0.00364,61384.0,61383.0,0.42567576]
["bitfinex","BTCUSD",1727932133066,0.02917853,61384.0,61383.0,0.42567576]
["bitfinex","BTCUSD",1727932133373,0.02917853,61384.0,61383.0,0.00883151]
["bitfinex","BTCUSD",1727932133602,0.15950553,61384.0,61383.0,0.008]
["bitfinex","BTCUSD",1727932133845,0.45398786,61384.0,61383.0,0.00883151]
["bitfinex","BTCUSD",1727932134092,0.45398786,61384.0,61383.0,0.008]
["bitfinex","BTCUSD",1727932134093,0.5759278,61384.0,61383.0,0.008]
["bitfinex","BTCUSD",1727932134331,0.4535021,61384.0,61383.0,0.008]
["bitfinex","BTCUSD",1727932134792,0.4535021,61384.0,61382.0,0.00083151]
["bitfinex","BTCUSD",1727932134793,0.3211751,61384.0,61382.0,0.00083151]
["bitfinex","BTCUSD",1727932135010,0.46285556,61383.0,61382.0,0.00083151]
["bitfinex","BTCUSD",1727932137201,0.47170985,61383.0,61382.0,0.00083151]
["bitfinex","BTCUSD",1727932137658,0.47370985,61383.0,61382.0,0.00083151]
["bitfinex","BTCUSD",1727932141147,0.34338085,61383.0,61380.0,0.000818]
["bitfinex","BTCUSD",1727932141370,0.130333,61381.0,61380.0,0.00164951]
["bitfinex","BTCUSD",1727932141605,0.34097695,61381.0,61380.0,0.00164951]
["bitfinex","BTCUSD",1727932141824,0.34221396,61381.0,61380.0,0.00164951]
["bitfinex","BTCUSD",1727932142275,0.20468447,61381.0,61380.0,0.00164951]
["bitfinex","BTCUSD",1727932142490,0.13157001,61381.0,61380.0,0.00164951]
["bitfinex","BTCUSD",1727932142709,0.3421936,61381.0,61380.0,0.00164951]
["bitfinex","BTCUSD",1727932143181,0.3487979,61381.0,61380.0,0.00164951]
["bitfinex","BTCUSD",1727932143412,0.3487979,61381.0,61380.0,0.00264951]
["bitfinex","BTCUSD",1727932143641,0.37434028,61381.0,61380.0,0.00264951]
["bitfinex","BTCUSD",1727932143862,0.49619771,61381.0,61380.0,0.00264951]
["bitfinex","BTCUSD",1727932144506,0.49619771,61381.0,61380.0,0.00364951]
["bitfinex","BTCUSD",1727932145211,0.49783371,61381.0,61380.0,0.00364951]
["bitfinex","BTCUSD",1727932145678,0.49877008,61381.0,61380.0,0.002818]
["bitfinex","BTCUSD",1727932145909,0.46851265,61381.0,61380.0,0.002818]
["bitfinex","BTCUSD",1727932149010,0.24657965,61381.0,61380.0,0.21996825]
["bitfinex","BTCUSD",1727932149300,0.01041368,61381.0,61380.0,0.21996825]
["bitfinex","BTCUSD",1727932149519,0.01041368,61381.0,61380.0,0.22079976]
["bitfinex","BTCUSD",1727932149741,0.05914107,61381.0,61380.0,0.22079976]
["bitfinex","BTCUSD",1727932149951,0.06000081,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932150169,0.06000081,61381.0,61380.0,0.22079976]
["bitfinex","BTCUSD",1727932150581,0.06000612,61381.0,61380.0,0.22079976]
["bitfinex","BTCUSD",1727932151024,0.01127342,61381.0,61380.0,0.22079976]
["bitfinex","BTCUSD",1727932151686,0.06000685,61381.0,61380.0,0.22079976]
["bitfinex","BTCUSD",1727932152253,0.08554814,61381.0,61380.0,0.22079976]
["bitfinex","BTCUSD",1727932153911,0.03681471,61381.0,61380.0,0.22079976]
["bitfinex","BTCUSD",1727932154095,0.08554814,61381.0,61380.0,0.22079976]
["bitfinex","BTCUSD",1727932154580,0.08554814,61381.0,61380.0,0.00364951]
["bitfinex","BTCUSD",1727932154806,0.16714771,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932155013,0.2402376,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932155236,0.16714771,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932155460,0.24024441,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932155884,0.03681471,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932156113,0.24024441,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932156335,0.24024577,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932157284,0.24024966,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932158884,0.16714771,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932159109,0.24025093,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932159305,0.16714771,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932159857,0.03681471,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932160087,0.16714771,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932160744,0.2402526,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932160963,0.24025227,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932161169,0.01127342,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932161387,0.08437736,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932161593,0.01127342,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932161779,0.08438031,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932162227,0.01127342,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932162729,0.0843801,61381.0,61380.0,0.09046476]
["bitfinex","BTCUSD",1727932163508,0.69365995,61381.0,61380.0,0.002818]
["bitfinex","BTCUSD",1727932163761,0.35225501,61381.0,61380.0,0.002818]
["bitfinex","BTCUSD",1727932164025,0.37779846,61381.0,61380.0,0.002818]
["bitfinex","BTCUSD",1727932164271,0.37779846,61381.0,61380.0,0.001818]
["bitfinex","BTCUSD",1727932164710,0.37879846,61381.0,61380.0,0.001818]
["bitfinex","BTCUSD",1727932165447,0.37779846,61381.0,61380.0,0.000818]
["bitfinex","BTCUSD",1727932165681,0.38443507,61381.0,61380.0,0.000818]
["bitfinex","BTCUSD",1727932166172,0.38243507,61381.0,61380.0,0.000818]
["bitfinex","BTCUSD",1727932166665,0.38743507,61381.0,61380.0,0.000818]
["bitfinex","BTCUSD",1727932168850,0.38243507,61381.0,61380.0,0.000818]
["bitfinex","BTCUSD",1727932169083,0.37743507,61381.0,61380.0,0.000818]
["bitfinex","BTCUSD",1727932169315,0.50721966,61381.0,61380.0,0.000818]
["bitfinex","BTCUSD",1727932169548,0.38543507,61381.0,61380.0,0.000818]
["bitfinex","BTCUSD",1727932169790,0.48543507,61381.0,61380.0,0.000818]
["bitfinex","BTCUSD",1727932170529,0.65633507,61381.0,61380.0,0.000818]
["bitfinex","BTCUSD",1727932171033,0.130348,61374.0,61373.0,0.000818]
["bitfinex","BTCUSD",1727932171503,0.34953848,61374.0,61373.0,0.000818]
["bitfinex","BTCUSD",1727932171736,0.37508524,61374.0,61373.0,0.000818]
["bitfinex","BTCUSD",1727932172448,0.37508524,61374.0,61373.0,0.003818]
["bitfinex","BTCUSD",1727932172668,0.37508524,61374.0,61373.0,0.005818]
["bitfinex","BTCUSD",1727932173566,0.37508524,61374.0,61373.0,0.003818]
["bitfinex","BTCUSD",1727932173789,0.37508524,61374.0,61373.0,0.000818]
["bitfinex","BTCUSD",1727932174436,0.38108524,61374.0,61373.0,0.000818]
["bitfinex","BTCUSD",1727932174949,0.38608524,61374.0,61373.0,0.000818]
["bitfinex","BTCUSD",1727932175844,0.48608524,61374.0,61373.0,0.000818]
["bitfinex","BTCUSD",1727932177154,0.48608524,61374.0,61373.0,0.08763325]
["bitfinex","BTCUSD",1727932177785,0.48608524,61374.0,61373.0,0.08846476]
["bitfinex","BTCUSD",1727932178017,0.11848798,61374.0,61373.0,0.21881476]
["bitfinex","BTCUSD",1727932178230,0.09414169,61374.0,61373.0,0.30921476]
["bitfinex","BTCUSD",1727932178444,0.04545204,61374.0,61373.0,0.38431476]
["bitfinex","BTCUSD",1727932178654,0.04382941,61374.0,61373.0,0.38431476]
["bitfinex","BTCUSD",1727932178888,0.03654676,61374.0,61373.0,0.38431476]
["bitfinex","BTCUSD",1727932179099,0.03452652,61374.0,61373.0,0.38431476]
["bitfinex","BTCUSD",1727932179305,0.02554676,61374.0,61373.0,0.38431476]
["bitfinex","BTCUSD",1727932179513,0.02754676,61374.0,61373.0,0.39031476]
["bitfinex","BTCUSD",1727932179723,0.02754676,61374.0,61373.0,0.43576969]
["bitfinex","BTCUSD",1727932179960,0.02951049,61374.0,61373.0,0.43376969]
["bitfinex","BTCUSD",1727932180803,0.02851049,61374.0,61373.0,0.42976969]
["bitfinex","BTCUSD",1727932181010,0.02851049,61374.0,61373.0,0.43476969]
["bitfinex","BTCUSD",1727932181269,0.03051049,61374.0,61373.0,0.43776969]
["bitfinex","BTCUSD",1727932182617,0.02754676,61374.0,61373.0,0.43776969]
["bitfinex","BTCUSD",1727932183085,0.03052118,61374.0,61373.0,0.43776969]
["bitfinex","BTCUSD",1727932184616,0.00497442,61374.0,61373.0,0.43776969]
["bitfinex","BTCUSD",1727932186513,0.00497442,61374.0,61373.0,0.30549951]
["bitfinex","BTCUSD",1727932186739,0.00497442,61374.0,61373.0,0.43776969]
["bitfinex","BTCUSD",1727932187613,0.03051856,61374.0,61373.0,0.43776969]
["bitfinex","BTCUSD",1727932188248,0.0349296,61374.0,61373.0,0.43776969]
["bitfinex","BTCUSD",1727932189558,0.00938546,61374.0,61373.0,0.43776969]
["bitfinex","BTCUSD",1727932201674,0.00938546,61374.0,61373.0,0.3923114]
["bitfinex","BTCUSD",1727932209211,0.00938546,61374.0,61373.0,0.4153114]
["bitfinex","BTCUSD",1727932209694,0.002,61374.0,61373.0,0.4153114]
["bitfinex","BTCUSD",1727932210584,0.002,61374.0,61373.0,0.4163114]
["bitfinex","BTCUSD",1727932211111,0.002,61374.0,61373.0,0.4153114]
["bitfinex","BTCUSD",1727932211574,0.002,61374.0,61373.0,0.43473503]
["bitfinex","BTCUSD",1727932212011,0.002,61374.0,61373.0,0.42973503]
["bitfinex","BTCUSD",1727932212012,0.001,61374.0,61373.0,0.42973503]
["bitfinex","BTCUSD",1727932212242,0.001636,61380.0,61379.0,0.30456851]
["bitfinex","BTCUSD",1727932212452,0.001636,61380.0,61379.0,0.3913804]
["bitfinex","BTCUSD",1727932212672,0.00962211,61380.0,61379.0,0.3913804]
["bitfinex","BTCUSD",1727932212898,0.03516482,61380.0,61379.0,0.3913804]
["bitfinex","BTCUSD",1727932213118,0.02717871,61380.0,61379.0,0.3913804]
["bitfinex","BTCUSD",1727932213591,0.02717871,61380.0,61379.0,0.3943804]
["bitfinex","BTCUSD",1727932214255,0.00164,61384.0,61383.0,0.30656051]
["bitfinex","BTCUSD",1727932214517,0.00164,61384.0,61383.0,0.3933724]
["bitfinex","BTCUSD",1727932214694,0.00965626,61384.0,61383.0,0.3933724]
["bitfinex","BTCUSD",1727932215408,0.00164,61384.0,61383.0,0.3933724]
["bitfinex","BTCUSD",1727932215624,0.00965626,61384.0,61383.0,0.3933724]
["bitfinex","BTCUSD",1727932216079,0.01065626,61384.0,61383.0,0.4003724]
["bitfinex","BTCUSD",1727932216294,0.01165626,61384.0,61383.0,0.4083724]
["bitfinex","BTCUSD",1727932217647,0.34228062,61396.0,61394.0,0.00083151]
["bitfinex","BTCUSD",1727932217867,0.34228062,61396.0,61394.0,0.2179484]
["bitfinex","BTCUSD",1727932217868,0.29359229,61396.0,61394.0,0.2179484]
["bitfinex","BTCUSD",1727932218107,0.24393219,61396.0,61394.0,0.2179484]
["bitfinex","BTCUSD",1727932218354,0.04868833,61398.0,61394.0,0.2179484]
["bitfinex","BTCUSD",1727932218803,0.008638,61395.0,61394.0,0.22120569]
["bitfinex","BTCUSD",1727932219028,0.008638,61395.0,61394.0,0.2179484]
["bitfinex","BTCUSD",1727932219469,0.004638,61395.0,61394.0,0.2179484]
["bitfinex","BTCUSD",1727932219969,0.008638,61395.0,61394.0,0.2179484]
["bitfinex","BTCUSD",1727932220654,0.005638,61395.0,61394.0,0.2179484]
["bitfinex","BTCUSD",1727932220865,0.008638,61395.0,61394.0,0.2179484]
["bitfinex","BTCUSD",1727932221078,0.001638,61395.0,61394.0,0.2965484]
["bitfinex","BTCUSD",1727932221291,0.001638,61395.0,61394.0,0.3005484]
["bitfinex","BTCUSD",1727932221525,0.002638,61395.0,61394.0,0.3085484]
["bitfinex","BTCUSD",1727932221736,0.002638,61395.0,61394.0,0.2965484]
["bitfinex","BTCUSD",1727932221957,0.002638,61395.0,61394.0,0.3045484]
["bitfinex","BTCUSD",1727932222221,0.004638,61395.0,61394.0,0.3115484]
["bitfinex","BTCUSD",1727932222430,0.003638,61395.0,61394.0,0.21673651]
["bitfinex","BTCUSD",1727932222675,0.002638,61395.0,61394.0,0.2965484]
["bitfinex","BTCUSD",1727932222920,0.003638,61395.0,61394.0,0.3065484]
["bitfinex","BTCUSD",1727932223579,0.02917408,61395.0,61394.0,0.3065484]
["bitfinex","BTCUSD",1727932223813,0.03017408,61395.0,61394.0,0.3175484]
["bitfinex","BTCUSD",1727932224033,0.02817408,61395.0,61394.0,0.3065484]
["bitfinex","BTCUSD",1727932224502,0.02917408,61395.0,61394.0,0.3395484]
["bitfinex","BTCUSD",1727932224761,0.07300189,61404.0,61394.0,0.3395484]
["bitfinex","BTCUSD",1727932224762,0.24393219,61404.0,61403.0,0.29901751]
["bitfinex","BTCUSD",1727932225224,0.24557019,61411.0,61403.0,0.29901751]
["bitfinex","BTCUSD",1727932225225,0.24557019,61411.0,61410.0,0.00083151]
["bitfinex","BTCUSD",1727932225444,0.24557019,61411.0,61410.0,0.2945144]
["bitfinex","BTCUSD",1727932225686,0.001638,61411.0,61410.0,0.33980696]
["bitfinex","BTCUSD",1727932227913,0.007638,61411.0,61410.0,0.34080696]
["bitfinex","BTCUSD",1727932228398,0.001638,61411.0,61410.0,0.33980696]
["bitfinex","BTCUSD",1727932228619,0.001638,61443.0,61410.0,0.33980696]
["bitfinex","BTCUSD",1727932228620,0.24393219,61425.0,61410.0,0.69703915]
["bitfinex","BTCUSD",1727932228832,0.24393219,61425.0,61424.0,0.26317796]
["bitfinex","BTCUSD",1727932229259,0.131866,61431.0,61427.0,0.00083151]
["bitfinex","BTCUSD",1727932229260,0.001638,61431.0,61427.0,0.00083151]
["bitfinex","BTCUSD",1727932229473,0.131866,61431.0,61430.0,0.13293596]
["bitfinex","BTCUSD",1727932229691,0.001638,61431.0,61430.0,0.13293596]
["bitfinex","BTCUSD",1727932230604,0.001638,61431.0,61430.0,0.26316496]
["bitfinex","BTCUSD",1727932231075,0.002638,61431.0,61430.0,0.26316496]
["bitfinex","BTCUSD",1727932231306,0.002638,61431.0,61426.0,0.13210445]
["bitfinex","BTCUSD",1727932231530,0.002638,61431.0,61427.0,0.00083151]
["bitfinex","BTCUSD",1727932231531,0.130229,61430.0,61427.0,0.00083151]
["bitfinex","BTCUSD",1727932231750,0.132865,61431.0,61430.0,0.00083151]
["bitfinex","BTCUSD",1727932231976,0.013638,61431.0,61430.0,0.13293596]
["bitfinex","BTCUSD",1727932232191,0.013638,61431.0,61430.0,0.26316496]
["bitfinex","BTCUSD",1727932232431,0.02816151,61431.0,61430.0,0.26316496]
["bitfinex","BTCUSD",1727932232861,0.03216151,61431.0,61430.0,0.26316496]
["bitfinex","BTCUSD",1727932233075,0.03116151,61431.0,61430.0,0.26316496]
["bitfinex","BTCUSD",1727932233537,0.03216151,61431.0,61430.0,0.26316496]
["bitfinex","BTCUSD",1727932233764,0.03116151,61431.0,61430.0,0.26316496]
["bitfinex","BTCUSD",1727932233977,0.02716151,61431.0,61430.0,0.26416496]
["bitfinex","BTCUSD",1727932234403,0.03116151,61431.0,61430.0,0.26316496]
["bitfinex","BTCUSD",1727932234626,0.005638,61431.0,61430.0,0.26316496]
["bitfinex","BTCUSD",1727932234844,0.001638,61431.0,61430.0,0.26316496]
["bitfinex","BTCUSD",1727932235069,0.001638,61431.0,61430.0,0.13293596]
["bitfinex","BTCUSD",1727932235292,0.001638,61431.0,61430.0,0.26516496]
["bitfinex","BTCUSD",1727932235509,0.001638,61431.0,61430.0,0.26816496]
["bitfinex","BTCUSD",1727932238161,0.402365,61431.0,61430.0,0.005]
["bitfinex","BTCUSD",1727932238822,0.28048547,61431.0,61419.0,0.24393219]
["bitfinex","BTCUSD",1727932239043,0.13025,61420.0,61419.0,0.24393219]
["bitfinex","BTCUSD",1727932239275,0.20945,61420.0,61419.0,0.24393219]
["bitfinex","BTCUSD",1727932239491,0.130259,61416.0,61415.0,0.00083151]
["bitfinex","BTCUSD",1727932240944,0.136259,61416.0,61415.0,0.00083151]
["bitfinex","BTCUSD",1727932241152,0.133259,61416.0,61415.0,0.00083151]
["bitfinex","BTCUSD",1727932241394,0.15878884,61416.0,61415.0,0.00083151]
["bitfinex","BTCUSD",1727932241828,0.16178884,61416.0,61415.0,0.00083151]
["bitfinex","BTCUSD",1727932243760,0.136259,61416.0,61415.0,0.00083151]
["bitfinex","BTCUSD",1727932245665,0.130263,61414.0,61413.0,0.13210445]
["bitfinex","BTCUSD",1727932245889,0.130263,61414.0,61413.0,0.13293596]
["bitfinex","BTCUSD",1727932246553,0.15579251,61414.0,61413.0,0.13293596]
["bitfinex","BTCUSD",1727932246765,0.02552951,61414.0,61413.0,0.13293596]
["bitfinex","BTCUSD",1727932246977,0.02652951,61414.0,61413.0,0.13293596]
["bitfinex","BTCUSD",1727932247402,0.02852951,61414.0,61413.0,0.13293596]
["bitfinex","BTCUSD",1727932247825,0.15879251,61414.0,61413.0,0.13293596]
["bitfinex","BTCUSD",1727932249810,0.15879251,61414.0,61413.0,0.00083151]
["bitfinex","BTCUSD",1727932250035,0.130267,61412.0,61411.0,0.00246751]
["bitfinex","BTCUSD",1727932251338,0.130267,61412.0,61411.0,0.00346751]
["bitfinex","BTCUSD",1727932253283,0.130267,61412.0,61411.0,0.001636]
["bitfinex","BTCUSD",1727932253504,0.140267,61412.0,61411.0,0.00446751]
["bitfinex","BTCUSD",1727932253923,0.130267,61412.0,61411.0,0.00246751]
["bitfinex","BTCUSD",1727932254139,0.133267,61412.0,61411.0,0.00346751]
["bitfinex","BTCUSD",1727932254347,0.141267,61412.0,61411.0,0.00446751]
["bitfinex","BTCUSD",1727932257454,0.141267,61412.0,61411.0,0.003636]
["bitfinex","BTCUSD",1727932258089,0.141267,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932260950,0.1667984,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932264077,0.21525129,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932264310,0.47052467,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932264549,0.47350869,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932264771,0.45236916,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932264989,0.45248147,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932265685,0.45265803,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932266110,0.35532782,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932266772,0.45266123,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932267070,0.14864289,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932267298,0.22165011,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932267524,0.24864289,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932267756,0.45550108,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932267971,0.60268702,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932270003,0.48103331,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932270456,0.45550108,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932271766,0.57719121,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932271978,0.60272398,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932274489,0.60220679,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932274607,0.57667402,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932275477,0.24864289,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932275679,0.57666835,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932278605,0.57671126,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932279037,0.45503792,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932279262,0.48057055,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932283762,0.48093528,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932284456,0.5272136,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932284665,0.35540265,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932286460,0.35540265,61412.0,61411.0,0.30446751]
["bitfinex","BTCUSD",1727932287783,0.47734154,61412.0,61411.0,0.30446751]
["bitfinex","BTCUSD",1727932288026,0.50287288,61412.0,61411.0,0.30446751]
["bitfinex","BTCUSD",1727932288486,0.50362671,61412.0,61411.0,0.30446751]
["bitfinex","BTCUSD",1727932290706,0.38168691,61412.0,61411.0,0.30446751]
["bitfinex","BTCUSD",1727932294605,0.35615557,61412.0,61411.0,0.30446751]
["bitfinex","BTCUSD",1727932296127,0.35615557,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932296128,1.09182959,61412.0,61411.0,0.303636]
["bitfinex","BTCUSD",1727932296383,1.09182959,61412.0,61396.0,0.24393219]
["bitfinex","BTCUSD",1727932296384,0.130293,61400.0,61396.0,0.24393219]
["bitfinex","BTCUSD",1727932296627,0.230299,61397.0,61396.0,0.24393219]
["bitfinex","BTCUSD",1727932296855,0.230314,61390.0,61389.0,0.29373499]
["bitfinex","BTCUSD",1727932297068,0.43782668,61390.0,61389.0,0.0498028]
["bitfinex","BTCUSD",1727932297287,0.130327,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932297504,0.33783968,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932297734,0.32825685,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932297939,0.35379983,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932298159,0.15586998,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932298811,0.35371967,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932299238,0.15586998,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932299683,0.16486998,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932299911,0.17686998,61384.0,61383.0,0.002636]
["bitfinex","BTCUSD",1727932300131,0.21651445,61384.0,61383.0,0.002636]
["bitfinex","BTCUSD",1727932300335,0.22845362,61384.0,61383.0,0.002636]
["bitfinex","BTCUSD",1727932301215,0.17980915,61384.0,61383.0,0.002636]
["bitfinex","BTCUSD",1727932301855,0.16780915,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932302067,0.17780915,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932302279,0.16880915,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932302750,0.17880915,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932302991,0.16880915,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932303447,0.16980915,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932303662,0.17980915,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932304602,0.15426617,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932305596,0.13326617,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932305844,0.15626617,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932306063,0.14426617,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932306316,0.13326617,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932306540,0.14526617,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932306763,0.15626617,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932308074,0.18689036,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932312862,0.17589036,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932313111,0.16389036,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932313379,0.17389036,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932313618,0.18389036,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932314590,0.15834703,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932317958,0.18389027,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932318639,0.17389027,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932318890,0.17289027,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932319097,0.18189027,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932321765,0.17289027,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932322041,0.18289027,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932322292,0.17389027,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932322779,0.18389027,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932323809,0.17389027,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932324061,0.18289027,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932324559,0.14734703,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932324816,0.15634703,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932327998,0.18188962,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932330664,0.18168205,61384.0,61383.0,0.001636]
["bitfinex","BTCUSD",1727932332954,0.18168205,61384.0,61383.0,0.08845978]
["bitfinex","BTCUSD",1727932332955,0.05135505,61384.0,61383.0,0.08845978]
["bitfinex","BTCUSD",1727932333607,0.18168205,61384.0,61383.0,0.08845978]
["bitfinex","BTCUSD",1727932333836,0.05135505,61384.0,61383.0,0.08845978]
["bitfinex","BTCUSD",1727932334300,0.18168205,61384.0,61383.0,0.08845978]
["bitfinex","BTCUSD",1727932334815,0.02581246,61384.0,61383.0,0.08845978]
["bitfinex","BTCUSD",1727932335674,0.02581246,61384.0,61383.0,0.08929129]
["bitfinex","BTCUSD",1727932335887,0.02581246,61384.0,61383.0,0.21962029]
["bitfinex","BTCUSD",1727932336097,0.02581246,61384.0,61383.0,0.39672029]
["bitfinex","BTCUSD",1727932336098,0.018,61384.0,61383.0,0.39672029]
["bitfinex","BTCUSD",1727932336981,0.1,61392.0,61384.0,0.0807]
["bitfinex","BTCUSD",1727932337192,0.1,61392.0,61388.0,0.130316]
["bitfinex","BTCUSD",1727932337193,0.24393219,61389.0,61388.0,0.130316]
["bitfinex","BTCUSD",1727932337413,0.00927867,61391.0,61389.0,0.130315]
["bitfinex","BTCUSD",1727932337629,0.00927867,61391.0,61390.0,0.29863778]
["bitfinex","BTCUSD",1727932337830,0.00927867,61391.0,61390.0,0.39663778]
["bitfinex","BTCUSD",1727932338042,0.03481753,61391.0,61390.0,0.39663778]
["bitfinex","BTCUSD",1727932339146,0.03581753,61391.0,61390.0,0.39663778]
["bitfinex","BTCUSD",1727932339759,0.02653886,61391.0,61390.0,0.39663778]
["bitfinex","BTCUSD",1727932339970,0.02753886,61391.0,61390.0,0.39663778]
["bitfinex","BTCUSD",1727932340173,0.02653886,61391.0,61390.0,0.39663778]
["bitfinex","BTCUSD",1727932340381,0.02553886,61391.0,61390.0,0.39663778]
["bitfinex","BTCUSD",1727932340595,0.02653886,61391.0,61390.0,0.39663778]
["bitfinex","BTCUSD",1727932341023,0.02653886,61391.0,61390.0,0.41963778]
["bitfinex","BTCUSD",1727932341680,0.02753886,61391.0,61390.0,0.42163778]
["bitfinex","BTCUSD",1727932341896,0.02653886,61391.0,61390.0,0.42163778]
["bitfinex","BTCUSD",1727932342114,0.02553886,61391.0,61390.0,0.42163778]
["bitfinex","BTCUSD",1727932342332,0.02653886,61391.0,61390.0,0.42163778]
["bitfinex","BTCUSD",1727932342569,0.02753886,61391.0,61390.0,0.42163778]
["bitfinex","BTCUSD",1727932342980,0.02653886,61391.0,61390.0,0.42163778]
["bitfinex","BTCUSD",1727932343182,0.02753886,61391.0,61390.0,0.42163778]
["bitfinex","BTCUSD",1727932344662,0.002,61391.0,61390.0,0.42163778]
["bitfinex","BTCUSD",1727932347619,0.24393219,61403.0,61402.0,0.302988]
["bitfinex","BTCUSD",1727932347832,0.24393219,61403.0,61402.0,0.38981178]
["bitfinex","BTCUSD",1727932348039,0.2534344,61403.0,61402.0,0.38981178]
["bitfinex","BTCUSD",1727932348242,0.02553323,61403.0,61402.0,0.38981178]
["bitfinex","BTCUSD",1727932348450,0.03503544,61403.0,61402.0,0.38981178]
["bitfinex","BTCUSD",1727932348660,0.02553323,61403.0,61402.0,0.38981178]
["bitfinex","BTCUSD",1727932348867,0.02653323,61403.0,61402.0,0.38981178]
["bitfinex","BTCUSD",1727932350429,0.02753323,61403.0,61402.0,0.38981178]
["bitfinex","BTCUSD",1727932351483,0.02753323,61403.0,61402.0,0.43513444]
["bitfinex","BTCUSD",1727932354752,0.002,61403.0,61402.0,0.43513444]
["bitfinex","BTCUSD",1727932357957,0.02753233,61403.0,61402.0,0.43513444]
["bitfinex","BTCUSD",1727932358169,0.02835033,61403.0,61402.0,0.43513444]
["bitfinex","BTCUSD",1727932364703,0.002818,61403.0,61402.0,0.43513444]
["bitfinex","BTCUSD",1727932368102,0.02835046,61403.0,61402.0,0.43513444]
["bitfinex","BTCUSD",1727932370457,0.02835046,61403.0,61391.0,0.001636]
["bitfinex","BTCUSD",1727932370679,0.13031,61392.0,61391.0,0.001636]
["bitfinex","BTCUSD",1727932371426,0.15584881,61392.0,61391.0,0.001636]
["bitfinex","BTCUSD",1727932372698,0.130316,61389.0,61386.0,0.08958244]
["bitfinex","BTCUSD",1727932373568,0.130316,61389.0,61388.0,0.08678511]
["bitfinex","BTCUSD",1727932373788,0.130313,61391.0,61388.0,0.08678511]
["bitfinex","BTCUSD",1727932374024,0.02653881,61392.0,61388.0,0.08678511]
["bitfinex","BTCUSD",1727932374025,0.001,61389.0,61388.0,0.08678511]
["bitfinex","BTCUSD",1727932374482,0.00514786,61389.0,61388.0,0.08678511]
["bitfinex","BTCUSD",1727932374696,0.001,61389.0,61388.0,0.21710211]
["bitfinex","BTCUSD",1727932374911,0.0114901,61389.0,61388.0,0.08678511]
["bitfinex","BTCUSD",1727932375124,0.001,61389.0,61388.0,0.21710311]
["bitfinex","BTCUSD",1727932375360,0.00734573,61389.0,61388.0,0.21710311]
["bitfinex","BTCUSD",1727932375586,0.001,61389.0,61388.0,0.26252653]
["bitfinex","BTCUSD",1727932376970,0.001,61389.0,61388.0,0.34482653]
["bitfinex","BTCUSD",1727932377213,0.002,61389.0,61388.0,0.34482653]
["bitfinex","BTCUSD",1727932379552,0.002,61389.0,61388.0,0.36982653]
["bitfinex","BTCUSD",1727932379872,0.0124903,61389.0,61388.0,0.36982653]
["bitfinex","BTCUSD",1727932380108,0.002,61389.0,61388.0,0.36982653]
["bitfinex","BTCUSD",1727932380352,0.01249421,61389.0,61388.0,0.36782653]
["bitfinex","BTCUSD",1727932380590,0.002,61389.0,61388.0,0.36782653]
["bitfinex","BTCUSD",1727932381083,0.01244399,61389.0,61388.0,0.36782653]
["bitfinex","BTCUSD",1727932381326,0.002,61389.0,61388.0,0.36782653]
["bitfinex","BTCUSD",1727932381571,0.01244399,61389.0,61388.0,0.36864453]
["bitfinex","BTCUSD",1727932381828,0.0124441,61389.0,61388.0,0.36864453]
["bitfinex","BTCUSD",1727932386563,0.0124441,61389.0,61388.0,0.34564453]
["bitfinex","BTCUSD",1727932391324,0.0124441,61389.0,61388.0,0.26334453]
["bitfinex","BTCUSD",1727932394135,0.0140821,61389.0,61388.0,0.26334453]
["bitfinex","BTCUSD",1727932397639,0.0140821,61389.0,61388.0,0.21790694]
["bitfinex","BTCUSD",1727932400722,0.0140821,61389.0,61388.0,0.131136]
["bitfinex","BTCUSD",1727932401165,0.0140821,61389.0,61388.0,0.000818]
["bitfinex","BTCUSD",1727932401404,0.0140821,61389.0,61388.0,0.131136]
["bitfinex","BTCUSD",1727932405165,0.0130821,61389.0,61388.0,0.131136]
["bitfinex","BTCUSD",1727932405393,0.0120821,61389.0,61388.0,0.131136]
["bitfinex","BTCUSD",1727932405637,0.0130821,61389.0,61388.0,0.209236]
["bitfinex","BTCUSD",1727932405858,0.0140821,61389.0,61388.0,0.209236]
["bitfinex","BTCUSD",1727932406068,0.003638,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932406779,0.001638,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932406996,0.002638,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932407209,0.01302867,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932407389,0.002638,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932407635,0.01302566,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932407844,0.002638,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932408061,0.01303378,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932408275,0.002638,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932408729,0.01379062,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932409000,0.002638,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932409180,0.01478771,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932409394,0.003638,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932409612,0.0155198,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932409834,0.01002419,61389.0,61388.0,0.29600694]
["bitfinex","BTCUSD",1727932410633,0.01002419,61389.0,61388.0,0.31900694]
["bitfinex","BTCUSD",1727932411122,0.003638,61389.0,61388.0,0.33758177]
["bitfinex","BTCUSD",1727932411373,0.01551729,61389.0,61388.0,0.33758177]
["bitfinex","BTCUSD",1727932411655,0.003638,61389.0,61388.0,0.33758177]
["bitfinex","BTCUSD",1727932412164,0.01552423,61389.0,61388.0,0.33758177]
["bitfinex","BTCUSD",1727932412428,0.003638,61389.0,61388.0,0.33758177]
["bitfinex","BTCUSD",1727932412674,0.01552393,61389.0,61388.0,0.33758177]
["bitfinex","BTCUSD",1727932412919,0.003638,61389.0,61388.0,0.33758177]
["bitfinex","BTCUSD",1727932413153,0.01552636,61389.0,61388.0,0.33758177]
["bitfinex","BTCUSD",1727932413388,0.003638,61389.0,61388.0,0.33758177]
["bitfinex","BTCUSD",1727932413625,0.01551895,61389.0,61388.0,0.33758177]
["bitfinex","BTCUSD",1727932413875,0.01551905,61389.0,61388.0,0.33758177]
["bitfinex","BTCUSD",1727932415870,0.04862725,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727932416116,0.04862725,61399.0,61397.0,0.34736894]
["bitfinex","BTCUSD",1727932416117,0.04862725,61400.0,61399.0,0.130295]
["bitfinex","BTCUSD",1727932416357,0.04862725,61400.0,61399.0,0.21706594]
["bitfinex","BTCUSD",1727932416549,0.04872195,61400.0,61399.0,0.08677094]
["bitfinex","BTCUSD",1727932416817,0.04872195,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932417474,0.07425705,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932418553,0.07525705,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932419163,0.0265351,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932419372,0.0760753,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932419579,0.0283541,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932420344,0.07707777,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932420584,0.07708052,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932420785,0.0283541,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932423401,0.03342124,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932424734,0.00788614,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932428056,0.03342032,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932430215,0.02835318,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727932434995,0.02835318,61401.0,61400.0,0.21706394]
["bitfinex","BTCUSD",1727932438358,0.00022525,61403.0,61400.0,0.08677094]
["bitfinex","BTCUSD",1727932438616,0.00022525,61403.0,61402.0,0.130288]
["bitfinex","BTCUSD",1727932441290,0.02575905,61403.0,61402.0,0.130288]
["bitfinex","BTCUSD",1727932441766,0.02575905,61403.0,61402.0,0.132288]
["bitfinex","BTCUSD",1727932443194,0.03080056,61403.0,61402.0,0.132288]
["bitfinex","BTCUSD",1727932443719,0.03080056,61403.0,61402.0,0.002]
["bitfinex","BTCUSD",1727932444264,0.16108656,61403.0,61402.0,0.002]
["bitfinex","BTCUSD",1727932444567,0.89845576,61403.0,61402.0,0.002]
["bitfinex","BTCUSD",1727932444862,0.50725554,61403.0,61402.0,0.002]
["bitfinex","BTCUSD",1727932445058,0.50725554,61403.0,61390.0,0.24393219]
["bitfinex","BTCUSD",1727932445059,0.130312,61391.0,61390.0,0.24393219]
["bitfinex","BTCUSD",1727932445262,0.300112,61391.0,61390.0,0.24393219]
["bitfinex","BTCUSD",1727932445493,0.30515411,61391.0,61389.0,0.08840694]
["bitfinex","BTCUSD",1727932445692,0.17484211,61391.0,61389.0,0.08840694]
["bitfinex","BTCUSD",1727932447389,0.17584211,61391.0,61389.0,0.08840694]
["bitfinex","BTCUSD",1727932447592,0.17684211,61391.0,61389.0,0.08840694]
["bitfinex","BTCUSD",1727932447804,0.17584211,61391.0,61389.0,0.08840694]
["bitfinex","BTCUSD",1727932448013,0.130314,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932448467,0.20839876,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932448696,0.20839114,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932450424,0.38179114,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932450666,0.51053523,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932451536,0.51453523,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932451971,0.51853523,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932452190,0.64014166,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932453095,0.51789263,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932453521,0.61515155,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932453732,0.31676761,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932454379,0.38569815,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932454589,0.31776761,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932454817,0.36238954,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932455030,0.30876761,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932455240,0.3886883,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932455453,0.31276761,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932455688,0.13936761,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932455874,0.18797551,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932456099,0.2122775,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932456347,0.18796922,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932456591,0.18396922,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932457012,0.13536761,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932457257,0.20950118,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932457506,0.21150118,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932457686,0.20950118,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932457930,0.21050118,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932458324,0.16190781,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932464741,0.13636761,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932465896,0.13536761,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932468038,0.16090808,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932469208,0.16671169,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932472832,0.16971169,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932473468,0.16871169,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932473887,0.14317122,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932474097,0.14117122,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932474310,0.14617122,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932474741,0.14117122,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932474960,0.15017122,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932475600,0.14617122,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932475884,0.15017122,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932477368,0.17571205,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932478306,0.16671205,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932478517,0.17371205,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932478941,0.22231319,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932479147,0.21931319,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932479598,0.22231319,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932480032,0.17371205,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932480469,0.16971205,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932480898,0.17371205,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932481111,0.24261376,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932481549,0.23966019,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932481817,0.24266019,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932482037,0.24666019,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932482709,0.17371205,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932482923,0.24667539,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932483350,0.47229016,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932483780,0.37502597,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932484187,0.3750696,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932484397,0.47233379,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932484817,0.44679296,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932485480,0.34952877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932485688,0.34252877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932486114,0.46810901,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932487063,0.47310901,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932487252,0.35152877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932487459,0.34252877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932487663,0.34752877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932487869,0.35152877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932488103,0.52532877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932488369,0.67122506,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932488548,0.52532877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932488757,0.80725777,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932488963,0.52132877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932489175,0.52932877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932490017,0.52432877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932490423,0.52532877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932490633,0.51632877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932490832,0.52632877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932491032,0.53732877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932491260,0.51632877,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932491460,1.19994299,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932491687,1.08644448,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727932492341,0.232316,61389.0,61388.0,0.00063457]
["bitfinex","BTCUSD",1727932492542,0.60747355,61389.0,61388.0,0.00063457]
["bitfinex","BTCUSD",1727932492744,0.61847484,61389.0,61388.0,0.00063457]
["bitfinex","BTCUSD",1727932493956,0.63247484,61389.0,61388.0,0.00063457]
["bitfinex","BTCUSD",1727932495408,0.64647484,61389.0,61388.0,0.00063457]
["bitfinex","BTCUSD",1727932495678,0.91528155,61389.0,61388.0,0.00063457]
["bitfinex","BTCUSD",1727932495879,1.03402384,61389.0,61388.0,0.00063457]
["bitfinex","BTCUSD",1727932496292,0.002,61387.0,61386.0,0.000819]
["bitfinex","BTCUSD",1727932496510,1.28244149,61387.0,61386.0,0.000819]
["bitfinex","BTCUSD",1727932496700,1.54119705,61387.0,61386.0,0.000819]
["bitfinex","BTCUSD",1727932497739,1.55519705,61387.0,61386.0,0.000819]
["bitfinex","BTCUSD",1727932497953,1.58063278,61387.0,61386.0,0.000819]
["bitfinex","BTCUSD",1727932498154,1.56650278,61387.0,61386.0,0.000819]
["bitfinex","BTCUSD",1727932498588,1.58050278,61387.0,61386.0,0.000819]
["bitfinex","BTCUSD",1727932499040,1.56561378,61387.0,61386.0,0.000819]
["bitfinex","BTCUSD",1727932500305,0.130337,61379.0,61378.0,0.0497125]
["bitfinex","BTCUSD",1727932500511,0.43034383,61379.0,61378.0,0.0497125]
["bitfinex","BTCUSD",1727932500782,0.130348,61374.0,61373.0,0.32296019]
["bitfinex","BTCUSD",1727932500992,0.130348,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932501209,0.13701361,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932501658,0.43460171,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932501872,0.20993136,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932502327,0.21393136,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932502762,0.20993136,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932503209,0.21407365,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932503420,0.21405193,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932503655,0.1471559,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932503855,0.18975022,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932504095,0.19475022,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932504375,0.1521559,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932504822,0.1471559,61374.0,61373.0,0.079028]
["bitfinex","BTCUSD",1727932505270,0.1511559,61374.0,61373.0,0.079028]
["bitfinex","BTCUSD",1727932505720,0.1471559,61374.0,61373.0,0.079028]
["bitfinex","BTCUSD",1727932505954,0.1511559,61374.0,61373.0,0.079028]
["bitfinex","BTCUSD",1727932506381,0.1571559,61374.0,61373.0,0.079028]
["bitfinex","BTCUSD",1727932506617,0.1571559,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932506618,0.1451559,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932507037,0.1461559,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932507291,0.1421559,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932507539,0.16770134,61374.0,61373.0,0.078918]
["bitfinex","BTCUSD",1727932507759,0.16770134,61374.0,61373.0,0.079028]
["bitfinex","BTCUSD",1727932507979,0.03735334,61374.0,61373.0,0.26109894]
["bitfinex","BTCUSD",1727932508207,0.03735334,61374.0,61373.0,0.39144894]
["bitfinex","BTCUSD",1727932508445,0.03735334,61374.0,61373.0,0.26109894]
["bitfinex","BTCUSD",1727932509145,0.03735334,61374.0,61373.0,0.39144894]
["bitfinex","BTCUSD",1727932509644,0.03735334,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932509894,0.03635334,61374.0,61373.0,0.26109894]
["bitfinex","BTCUSD",1727932510313,0.03635334,61374.0,61373.0,0.26209894]
["bitfinex","BTCUSD",1727932510746,0.03635334,61374.0,61373.0,0.39244894]
["bitfinex","BTCUSD",1727932511184,0.03735334,61374.0,61373.0,0.39244894]
["bitfinex","BTCUSD",1727932512059,0.03735334,61374.0,61373.0,0.26209894]
["bitfinex","BTCUSD",1727932512738,0.16770134,61374.0,61373.0,0.175218]
["bitfinex","BTCUSD",1727932513330,0.16770134,61374.0,61373.0,0.175328]
["bitfinex","BTCUSD",1727932513756,0.16670134,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932513979,0.16970134,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932514303,0.17370134,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932514509,0.16670134,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932514688,0.1461559,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932517020,0.1431559,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932517254,0.1411559,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932517476,0.1441559,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932517929,0.16970035,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932518146,0.16670035,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932518385,0.03935235,61374.0,61373.0,0.174328]
["bitfinex","BTCUSD",1727932518609,0.03635235,61374.0,61373.0,0.304678]
["bitfinex","BTCUSD",1727932519039,0.02654445,61374.0,61373.0,0.304678]
["bitfinex","BTCUSD",1727932520378,0.02554445,61374.0,61373.0,0.304678]
["bitfinex","BTCUSD",1727932520599,0.02554445,61374.0,61373.0,0.305678]
["bitfinex","BTCUSD",1727932520862,0.02654445,61374.0,61373.0,0.304678]
["bitfinex","BTCUSD",1727932521370,0.02754445,61374.0,61373.0,0.305678]
["bitfinex","BTCUSD",1727932523864,0.002,61374.0,61373.0,0.305678]
["bitfinex","BTCUSD",1727932525542,0.48627521,61374.0,61373.0,0.001818]
["bitfinex","BTCUSD",1727932525746,0.83085403,61374.0,61373.0,0.001818]
["bitfinex","BTCUSD",1727932525953,1.10961844,61374.0,61373.0,0.001818]
["bitfinex","BTCUSD",1727932526161,1.10961844,61374.0,61372.0,0.18333375]
["bitfinex","BTCUSD",1727932526162,0.28269895,61373.0,61372.0,0.18333375]
["bitfinex","BTCUSD",1727932526387,0.55957336,61373.0,61372.0,0.18333375]
["bitfinex","BTCUSD",1727932527050,0.55768336,61373.0,61372.0,0.18333375]
["bitfinex","BTCUSD",1727932527302,0.43307168,61373.0,61372.0,0.08333375]
["bitfinex","BTCUSD",1727932527533,0.77150169,61373.0,61372.0,0.08333375]
["bitfinex","BTCUSD",1727932527978,0.78550169,61373.0,61372.0,0.08333375]
["bitfinex","BTCUSD",1727932528208,0.78361169,61373.0,61372.0,0.08333375]
["bitfinex","BTCUSD",1727932528413,0.78550169,61373.0,61372.0,0.08333375]
["bitfinex","BTCUSD",1727932528619,0.78550169,61373.0,61366.0,0.0496676]
["bitfinex","BTCUSD",1727932528620,0.230363,61367.0,61366.0,0.00454028]
["bitfinex","BTCUSD",1727932529029,0.130373,61362.0,61356.0,0.24393219]
["bitfinex","BTCUSD",1727932529231,0.30317217,61362.0,61356.0,0.24393219]
["bitfinex","BTCUSD",1727932529454,0.31008048,61362.0,61343.0,0.206914]
["bitfinex","BTCUSD",1727932529647,0.33563296,61362.0,61343.0,0.206914]
["bitfinex","BTCUSD",1727932530052,0.33563296,61362.0,61353.0,0.00011]
["bitfinex","BTCUSD",1727932530481,0.26283379,61362.0,61353.0,0.00011]
["bitfinex","BTCUSD",1727932531116,0.27483379,61362.0,61353.0,0.00011]
["bitfinex","BTCUSD",1727932532299,0.28483379,61362.0,61353.0,0.00011]
["bitfinex","BTCUSD",1727932533037,0.27483379,61362.0,61353.0,0.00011]
["bitfinex","BTCUSD",1727932533288,0.35972554,61362.0,61353.0,0.00011]
["bitfinex","BTCUSD",1727932533521,0.29044912,61362.0,61353.0,0.00011]
["bitfinex","BTCUSD",1727932533748,0.27944912,61362.0,61353.0,0.00011]
["bitfinex","BTCUSD",1727932533983,0.25389664,61362.0,61353.0,0.00011]
["bitfinex","BTCUSD",1727932534210,0.24189664,61362.0,61353.0,0.00011]
["bitfinex","BTCUSD",1727932534442,0.25489664,61362.0,61352.0,0.00011]
["bitfinex","BTCUSD",1727932534673,0.54778263,61362.0,61352.0,0.00011]
["bitfinex","BTCUSD",1727932534909,0.45074971,61362.0,61352.0,0.00011]
["bitfinex","BTCUSD",1727932535407,0.33860402,61362.0,61352.0,0.00011]
["bitfinex","BTCUSD",1727932535637,0.26589664,61362.0,61353.0,0.0901]
["bitfinex","BTCUSD",1727932535861,0.31437015,61362.0,61353.0,0.0901]
["bitfinex","BTCUSD",1727932536087,0.26589664,61362.0,61353.0,0.0901]
["bitfinex","BTCUSD",1727932536288,0.26589664,61362.0,61357.0,0.00011]
["bitfinex","BTCUSD",1727932536492,0.31436552,61362.0,61356.0,0.00011]
["bitfinex","BTCUSD",1727932537128,0.26589664,61362.0,61357.0,0.0811]
["bitfinex","BTCUSD",1727932537331,0.29144934,61362.0,61357.0,0.0811]
["bitfinex","BTCUSD",1727932538182,0.29144934,61362.0,61354.0,0.00011]
["bitfinex","BTCUSD",1727932538591,0.33991822,61362.0,61354.0,0.00011]
["bitfinex","BTCUSD",1727932540065,0.33991822,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932541164,0.29144934,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932541380,0.33991822,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932541598,0.29144934,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932541811,0.98789695,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932542032,0.79330409,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932542252,0.59748588,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932542675,0.58648588,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932543342,0.60237588,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932543587,0.60048588,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932543804,0.60237588,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932544021,0.56193318,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932545096,0.57593318,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932545535,0.56193318,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932546782,0.33249664,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932546999,0.26989664,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932547208,0.49043182,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932547418,0.58726672,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932547835,0.47643182,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932548042,0.58726672,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932548243,0.28145265,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932548452,0.36424452,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932548661,0.57311635,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932548869,0.47632448,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932549290,0.57311635,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932549505,0.28145265,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932549912,0.35403328,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932550327,0.36803328,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932551564,0.29545265,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932553471,0.34383412,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932553706,0.30082988,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932554127,0.29531067,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932554540,0.28131067,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932554754,0.27931067,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932554946,0.28831067,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932555157,0.26731067,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932555564,0.27831067,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932555977,0.26731067,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932556411,0.27631067,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932556622,0.28931067,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932556821,0.26375466,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932557087,0.25075466,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932557507,0.26175466,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932557979,0.25275466,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932558170,0.24175466,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932558406,0.25875466,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932560122,0.28431007,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932563059,0.28210617,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932563284,0.28427332,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932564201,0.28207556,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932564388,0.15170256,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932564605,0.28207556,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932565475,0.15170256,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932565699,0.05170256,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932565925,0.28207556,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932569009,0.25652015,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932570943,0.25529629,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932571157,0.25578635,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932572083,0.28133829,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932572548,0.32992011,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932573501,0.32991554,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932573953,0.3043636,61362.0,61361.0,0.093529]
["bitfinex","BTCUSD",1727932575717,0.3043636,61362.0,61361.0,0.18038874]
["bitfinex","BTCUSD",1727932576356,0.3043636,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932576565,0.45270338,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932577024,0.59841522,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932577239,0.45270338,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932577658,0.41971217,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932578392,0.25578635,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932578603,0.45129728,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932580112,0.25578635,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932580313,0.45142078,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932580893,0.28134122,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932581096,0.47682217,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932581305,0.28134122,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932581899,0.47706096,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932584642,0.45150609,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932587861,0.4770611,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727932589598,0.130399,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932589797,0.17892646,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932590070,0.18818507,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932590242,0.21374062,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932590609,0.16521316,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932590999,0.21374045,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932591614,0.16521316,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932591987,0.16621316,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932592995,0.16721316,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932593406,0.16621316,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932593846,0.16821316,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932594062,0.14265761,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932594295,0.13965761,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932594749,0.14265761,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932595186,0.14565761,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932595411,0.14265761,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932595617,0.14565761,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932597317,0.16821317,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932597799,0.17121317,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932598062,0.17121317,61350.0,61349.0,0.20840037]
["bitfinex","BTCUSD",1727932598348,0.16821317,61350.0,61349.0,0.20840037]
["bitfinex","BTCUSD",1727932598547,0.14565761,61350.0,61349.0,0.20840037]
["bitfinex","BTCUSD",1727932598750,0.14265761,61350.0,61349.0,0.20840037]
["bitfinex","BTCUSD",1727932599187,0.19417457,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932599400,0.19117457,61350.0,61349.0,0.075983]
["bitfinex","BTCUSD",1727932599617,0.19117457,61350.0,61349.0,0.16370099]
["bitfinex","BTCUSD",1727932600073,0.230416,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727932600328,0.230416,61342.0,61327.0,0.000818]
["bitfinex","BTCUSD",1727932600329,0.258424,61338.0,61327.0,0.000818]
["bitfinex","BTCUSD",1727932600571,0.230458,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727932600809,0.35159031,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727932601051,0.42819755,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727932601307,0.42819755,61322.0,61311.0,0.08771699]
["bitfinex","BTCUSD",1727932601308,0.13048,61312.0,61311.0,0.000818]
["bitfinex","BTCUSD",1727932601525,0.51511854,61312.0,61311.0,0.000818]
["bitfinex","BTCUSD",1727932601949,0.42821955,61312.0,61311.0,0.000818]
["bitfinex","BTCUSD",1727932602180,0.51511854,61312.0,61311.0,0.000818]
["bitfinex","BTCUSD",1727932602408,0.51511854,61312.0,61308.0,0.0069456]
["bitfinex","BTCUSD",1727932602409,0.230482,61311.0,61308.0,0.0069456]
["bitfinex","BTCUSD",1727932602671,0.19773955,61312.0,61308.0,0.0069456]
["bitfinex","BTCUSD",1727932602672,0.14832819,61309.0,61308.0,0.0069456]
["bitfinex","BTCUSD",1727932603100,0.1,61309.0,61308.0,0.0069456]
["bitfinex","BTCUSD",1727932603751,0.16127761,61311.0,61308.0,0.0069456]
["bitfinex","BTCUSD",1727932603992,0.00760483,61309.0,61308.0,0.0069456]
["bitfinex","BTCUSD",1727932604210,0.00758726,61309.0,61308.0,0.0069456]
["bitfinex","BTCUSD",1727932604447,0.011,61309.0,61308.0,0.0069456]
["bitfinex","BTCUSD",1727932604670,0.018595,61309.0,61308.0,0.0069456]
["bitfinex","BTCUSD",1727932605311,0.018595,61309.0,61308.0,0.1058456]
["bitfinex","BTCUSD",1727932605522,0.018595,61309.0,61308.0,0.36299314]
["bitfinex","BTCUSD",1727932605968,0.24393219,61322.0,61309.0,0.130486]
["bitfinex","BTCUSD",1727932606229,0.0723541,61335.0,61308.0,0.23250514]
["bitfinex","BTCUSD",1727932606230,0.04823607,61335.0,61321.0,0.13265954]
["bitfinex","BTCUSD",1727932606457,0.24393219,61328.0,61321.0,0.12165954]
["bitfinex","BTCUSD",1727932606669,0.24393219,61328.0,61311.0,0.260961]
["bitfinex","BTCUSD",1727932606670,0.24393219,61328.0,61317.0,0.13265954]
["bitfinex","BTCUSD",1727932607329,0.014,61324.0,61317.0,0.13265954]
["bitfinex","BTCUSD",1727932607535,0.014,61324.0,61321.0,0.13265954]
["bitfinex","BTCUSD",1727932607763,0.02556773,61326.0,61321.0,0.26311854]
["bitfinex","BTCUSD",1727932608440,0.02556773,61326.0,61322.0,0.130458]
["bitfinex","BTCUSD",1727932608662,0.002,61324.0,61322.0,0.130458]
["bitfinex","BTCUSD",1727932608875,0.002,61324.0,61321.0,0.13265954]
["bitfinex","BTCUSD",1727932609154,0.02556773,61326.0,61321.0,0.13265954]
["bitfinex","BTCUSD",1727932609409,0.02856773,61326.0,61321.0,0.13265954]
["bitfinex","BTCUSD",1727932610079,0.02556773,61326.0,61321.0,0.13265954]
["bitfinex","BTCUSD",1727932610290,0.02556773,61326.0,61321.0,0.26311854]
["bitfinex","BTCUSD",1727932610496,0.02756773,61326.0,61321.0,0.26311854]
["bitfinex","BTCUSD",1727932610712,0.02756773,61326.0,61321.0,0.13265954]
["bitfinex","BTCUSD",1727932610922,0.02856773,61326.0,61321.0,0.13265954]
["bitfinex","BTCUSD",1727932611132,0.02856773,61326.0,61321.0,0.26311854]
["bitfinex","BTCUSD",1727932611343,0.02856773,61326.0,61322.0,0.130458]
["bitfinex","BTCUSD",1727932611763,0.02656773,61326.0,61321.0,0.13347854]
["bitfinex","BTCUSD",1727932611980,0.02756773,61326.0,61321.0,0.13347854]
["bitfinex","BTCUSD",1727932612193,0.02656773,61326.0,61322.0,0.130458]
["bitfinex","BTCUSD",1727932612402,0.02556773,61326.0,61322.0,0.130458]
["bitfinex","BTCUSD",1727932612611,0.02856773,61326.0,61322.0,0.130458]
["bitfinex","BTCUSD",1727932612858,0.02756773,61326.0,61322.0,0.130458]
["bitfinex","BTCUSD",1727932613251,0.02656773,61326.0,61325.0,0.130452]
["bitfinex","BTCUSD",1727932613467,0.02756773,61326.0,61325.0,0.130452]
["bitfinex","BTCUSD",1727932614134,0.02556773,61326.0,61325.0,0.130452]
["bitfinex","BTCUSD",1727932614339,0.02656773,61326.0,61325.0,0.130452]
["bitfinex","BTCUSD",1727932615161,0.02656773,61326.0,61324.0,0.130454]
["bitfinex","BTCUSD",1727932615723,0.0497368,61334.0,61325.0,0.130451]
["bitfinex","BTCUSD",1727932616121,0.0497368,61334.0,61325.0,0.131451]
["bitfinex","BTCUSD",1727932616321,0.00951222,61333.0,61325.0,0.132451]
["bitfinex","BTCUSD",1727932616705,0.00951222,61333.0,61325.0,0.130451]
["bitfinex","BTCUSD",1727932617106,0.00951222,61333.0,61325.0,0.001]
["bitfinex","BTCUSD",1727932617260,0.00951222,61333.0,61325.0,0.002]
["bitfinex","BTCUSD",1727932617483,0.00951222,61333.0,61325.0,0.132451]
["bitfinex","BTCUSD",1727932617681,0.00951222,61333.0,61327.0,0.130447]
["bitfinex","BTCUSD",1727932617885,0.00951222,61333.0,61325.0,0.13145]
["bitfinex","BTCUSD",1727932618244,0.00951222,61333.0,61325.0,0.13045]
["bitfinex","BTCUSD",1727932618439,0.00951222,61333.0,61325.0,0.13145]
["bitfinex","BTCUSD",1727932618719,0.01451222,61333.0,61326.0,0.13045]
["bitfinex","BTCUSD",1727932619438,0.01751222,61333.0,61326.0,0.13045]
["bitfinex","BTCUSD",1727932619640,0.01751222,61333.0,61327.0,0.130446]
["bitfinex","BTCUSD",1727932619755,0.005,61333.0,61327.0,0.130446]
["bitfinex","BTCUSD",1727932619955,0.008,61333.0,61327.0,0.130446]
["bitfinex","BTCUSD",1727932620185,0.011,61333.0,61327.0,0.130446]
["bitfinex","BTCUSD",1727932620430,0.0255659,61332.0,61327.0,0.130446]
["bitfinex","BTCUSD",1727932620570,0.0255659,61332.0,61326.0,0.260899]
["bitfinex","BTCUSD",1727932620767,0.0255659,61332.0,61327.0,0.130447]
["bitfinex","BTCUSD",1727932620979,0.0255659,61332.0,61323.0,0.26091]
["bitfinex","BTCUSD",1727932621189,0.0255659,61332.0,61324.0,0.260908]
["bitfinex","BTCUSD",1727932621190,0.00952276,61331.0,61324.0,0.260908]
["bitfinex","BTCUSD",1727932621399,0.00952276,61331.0,61326.0,0.13045]
["bitfinex","BTCUSD",1727932622065,0.0255659,61332.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727932622415,0.00952272,61331.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727932623043,0.00952272,61331.0,61327.0,0.260895]
["bitfinex","BTCUSD",1727932623251,0.00952272,61331.0,61329.0,0.130442]
["bitfinex","BTCUSD",1727932623698,0.00952272,61331.0,61330.0,0.130441]
["bitfinex","BTCUSD",1727932625518,0.001638,61332.0,61330.0,0.130441]
["bitfinex","BTCUSD",1727932625727,0.001638,61332.0,61331.0,0.130439]
["bitfinex","BTCUSD",1727932626594,0.001638,61332.0,61331.0,0.13145248]
["bitfinex","BTCUSD",1727932626832,0.001638,61332.0,61331.0,0.130439]
["bitfinex","BTCUSD",1727932627064,0.001638,61332.0,61331.0,0.28809854]
["bitfinex","BTCUSD",1727932627273,0.001638,61332.0,61331.0,0.153439]
["bitfinex","BTCUSD",1727932627518,0.02720123,61332.0,61331.0,0.153439]
["bitfinex","BTCUSD",1727932628519,0.02720123,61332.0,61331.0,0.155439]
["bitfinex","BTCUSD",1727932629261,0.02820123,61332.0,61331.0,0.165439]
["bitfinex","BTCUSD",1727932629506,0.02820123,61332.0,61331.0,0.164439]
["bitfinex","BTCUSD",1727932629756,0.02820123,61332.0,61331.0,0.168439]
["bitfinex","BTCUSD",1727932630875,0.02820123,61332.0,61331.0,0.29909854]
["bitfinex","BTCUSD",1727932631103,0.02920123,61332.0,61331.0,0.30909854]
["bitfinex","BTCUSD",1727932632238,0.02920123,61332.0,61331.0,0.29909854]
["bitfinex","BTCUSD",1727932632239,0.02820123,61332.0,61331.0,0.29909854]
["bitfinex","BTCUSD",1727932632710,0.02820123,61332.0,61331.0,0.29609854]
["bitfinex","BTCUSD",1727932632919,0.02920123,61332.0,61331.0,0.30909854]
["bitfinex","BTCUSD",1727932633127,0.02820123,61332.0,61331.0,0.28609854]
["bitfinex","BTCUSD",1727932633620,0.02820123,61332.0,61331.0,0.29909854]
["bitfinex","BTCUSD",1727932633621,0.02920123,61332.0,61331.0,0.29909854]
["bitfinex","BTCUSD",1727932633871,0.02720123,61332.0,61331.0,0.28609854]
["bitfinex","BTCUSD",1727932634928,0.02720123,61332.0,61331.0,0.26309854]
["bitfinex","BTCUSD",1727932635202,0.02920123,61332.0,61331.0,0.28309854]
["bitfinex","BTCUSD",1727932635446,0.02920123,61332.0,61331.0,0.27209854]
["bitfinex","BTCUSD",1727932635735,0.03020123,61332.0,61331.0,0.28309854]
["bitfinex","BTCUSD",1727932639226,0.004638,61332.0,61331.0,0.28309854]
["bitfinex","BTCUSD",1727932642254,0.03019968,61332.0,61331.0,0.28309854]
["bitfinex","BTCUSD",1727932644203,0.004638,61332.0,61331.0,0.28309854]
["bitfinex","BTCUSD",1727932647424,0.0301997,61332.0,61331.0,0.28309854]
["bitfinex","BTCUSD",1727932654167,0.004638,61332.0,61331.0,0.28309854]
["bitfinex","BTCUSD",1727932657486,0.03019969,61332.0,61331.0,0.28309854]
["bitfinex","BTCUSD",1727932661740,0.03019969,61332.0,61331.0,0.23736364]
["bitfinex","BTCUSD",1727932663015,0.03019969,61332.0,61331.0,0.02]
["bitfinex","BTCUSD",1727932663259,0.26063669,61332.0,61331.0,0.02]
["bitfinex","BTCUSD",1727932663507,0.46922715,61332.0,61331.0,0.02]
["bitfinex","BTCUSD",1727932664184,0.47122215,61332.0,61331.0,0.02]
["bitfinex","BTCUSD",1727932664450,0.64472215,61332.0,61331.0,0.02]
["bitfinex","BTCUSD",1727932664684,0.64372215,61332.0,61331.0,0.011]
["bitfinex","BTCUSD",1727932664908,0.92806785,61332.0,61331.0,0.008]
["bitfinex","BTCUSD",1727932665355,0.94207146,61332.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932665579,0.04852101,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932665805,0.07278152,61323.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932666044,0.00674984,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932666269,0.05525998,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932666571,0.05525998,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932666761,0.00674984,61322.0,61321.0,0.13228]
["bitfinex","BTCUSD",1727932667194,0.04851014,61325.0,61321.0,0.13228]
["bitfinex","BTCUSD",1727932667372,0.00674999,61322.0,61321.0,0.2648208]
["bitfinex","BTCUSD",1727932667612,0.04851014,61325.0,61321.0,0.2648208]
["bitfinex","BTCUSD",1727932667817,0.00674993,61322.0,61321.0,0.2638208]
["bitfinex","BTCUSD",1727932667999,0.04851014,61325.0,61321.0,0.2638208]
["bitfinex","BTCUSD",1727932668235,0.17896014,61326.0,61321.0,0.1333598]
["bitfinex","BTCUSD",1727932668433,0.00674996,61324.0,61321.0,0.1363598]
["bitfinex","BTCUSD",1727932668636,0.130452,61325.0,61321.0,0.1383598]
["bitfinex","BTCUSD",1727932668814,0.00674996,61323.0,61321.0,0.1353598]
["bitfinex","BTCUSD",1727932669045,0.130455,61324.0,61321.0,0.1333598]
["bitfinex","BTCUSD",1727932669258,0.00674996,61322.0,61321.0,0.1333598]
["bitfinex","BTCUSD",1727932669459,0.02556848,61323.0,61321.0,0.1363598]
["bitfinex","BTCUSD",1727932669585,0.02556848,61323.0,61321.0,0.1333598]
["bitfinex","BTCUSD",1727932669586,0.00674997,61322.0,61321.0,0.1333598]
["bitfinex","BTCUSD",1727932669999,0.00674997,61322.0,61321.0,0.1353598]
["bitfinex","BTCUSD",1727932670223,0.00674997,61322.0,61321.0,0.1333598]
["bitfinex","BTCUSD",1727932671022,0.00674997,61322.0,61321.0,0.1353598]
["bitfinex","BTCUSD",1727932671226,0.00838797,61322.0,61321.0,0.1353598]
["bitfinex","BTCUSD",1727932671410,0.00838797,61322.0,61321.0,0.1333598]
["bitfinex","BTCUSD",1727932671609,0.00838797,61322.0,61321.0,0.1363598]
["bitfinex","BTCUSD",1727932672270,0.00838797,61322.0,61321.0,0.003819]
["bitfinex","BTCUSD",1727932672485,0.13884597,61322.0,61321.0,0.003819]
["bitfinex","BTCUSD",1727932672750,0.13884597,61322.0,61321.0,0.006819]
["bitfinex","BTCUSD",1727932674797,0.00838797,61322.0,61321.0,0.006819]
["bitfinex","BTCUSD",1727932675002,0.13884597,61322.0,61321.0,0.006819]
["bitfinex","BTCUSD",1727932676532,0.13884597,61322.0,61321.0,0.003819]
["bitfinex","BTCUSD",1727932677623,0.16441643,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932677886,0.16641643,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932678131,0.16641643,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932678581,0.16641643,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932678838,0.14284597,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932680970,0.16841631,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932683064,0.03795831,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932683535,0.16841631,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932684057,0.03795831,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932684285,0.16641631,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932684532,0.13884597,61322.0,61321.0,0.003819]
["bitfinex","BTCUSD",1727932684778,0.14084597,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932685269,0.13884597,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1727932685705,0.13884597,61322.0,61321.0,0.004819]
["bitfinex","BTCUSD",1727932686204,0.00838797,61322.0,61321.0,0.004819]
["bitfinex","BTCUSD",1727932686727,0.13884597,61322.0,61321.0,0.004819]
["bitfinex","BTCUSD",1727932687686,0.03395645,61322.0,61321.0,0.004819]
["bitfinex","BTCUSD",1727932688650,0.03395645,61322.0,61321.0,0.13528]
["bitfinex","BTCUSD",1727932690849,0.00838797,61322.0,61321.0,0.13528]
["bitfinex","BTCUSD",1727932691285,0.03395601,61322.0,61321.0,0.13528]
["bitfinex","BTCUSD",1727932691543,0.03395601,61322.0,61321.0,0.13328]
["bitfinex","BTCUSD",1727932691780,0.03395601,61322.0,61321.0,0.22024682]
["bitfinex","BTCUSD",1727932692014,0.03395601,61322.0,61321.0,0.22124682]
["bitfinex","BTCUSD",1727932692277,0.03395601,61322.0,61321.0,0.22424682]
["bitfinex","BTCUSD",1727932694318,0.00838797,61322.0,61321.0,0.22424682]
["bitfinex","BTCUSD",1727932697777,0.03395594,61322.0,61321.0,0.22424682]
["bitfinex","BTCUSD",1727932699849,0.03395594,61322.0,61321.0,0.006819]
["bitfinex","BTCUSD",1727932699850,0.16441394,61322.0,61321.0,0.006819]
["bitfinex","BTCUSD",1727932700096,0.23718936,61322.0,61321.0,0.006819]
["bitfinex","BTCUSD",1727932700324,0.23585878,61322.0,61321.0,0.006819]
["bitfinex","BTCUSD",1727932700809,0.23585878,61322.0,61321.0,0.003819]
["bitfinex","BTCUSD",1727932700810,0.43953972,61322.0,61321.0,0.003819]
["bitfinex","BTCUSD",1727932701043,0.43953972,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932701265,0.34652691,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932701435,0.44356907,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932701659,0.44256907,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932702016,0.35552691,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932702228,0.35152691,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932702452,0.35952691,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1727932702891,0.35952691,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932703118,0.3850969,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932703337,0.3760969,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932703557,0.49736291,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932703770,0.3830969,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932704195,0.3900969,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1727932704447,0.49504613,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932704874,0.51104613,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1727932705089,0.35852691,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932705321,0.36152691,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932705549,0.35352691,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932705817,0.46390369,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932706032,0.47490369,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932706242,0.14984597,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932706477,0.22269358,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932706917,0.14984597,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1727932707167,0.34335863,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932707394,0.35235863,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932707604,0.3849294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932707819,0.3759294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932708036,0.3829294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932708267,0.3759294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932708483,0.3689294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932708692,0.3739294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932709110,0.3779294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932710411,0.3729294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932710624,0.3769294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932711306,0.3729294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932711737,0.3769294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932712261,0.49842647,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932712481,0.3679672,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932712709,0.6488294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932713160,0.6448294,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932713808,0.78040519,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932714025,0.77640519,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932714240,0.77340519,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932714451,0.75083442,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932714668,0.75783442,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932714883,0.77183442,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932715104,0.62925863,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932715322,0.61525863,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932715546,0.62925863,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932716013,0.61525863,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932716690,0.52505863,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932716906,0.3248405,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932717146,0.22651279,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932717404,0.24051279,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932717625,0.25208244,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932717843,0.25308244,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932718067,0.23908575,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932718301,0.18425219,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932718517,0.2570865,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932718742,0.1086285,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932718964,0.08535271,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932719183,0.03679419,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932719635,0.08535258,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932719878,0.03679419,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932720094,0.03779419,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932720319,0.03679419,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932720539,0.03579419,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932720762,0.01022454,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932721433,0.001638,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932721885,0.01125148,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932722103,0.001638,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932722318,0.01125148,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932722543,0.001638,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932722974,0.01125148,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932723890,0.03681792,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932724558,0.01125148,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932727721,0.03681783,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932731361,0.01125148,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932731647,0.03681805,61322.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932733345,0.05017773,61332.0,61321.0,0.13128]
["bitfinex","BTCUSD",1727932733346,0.001638,61332.0,61331.0,0.130439]
["bitfinex","BTCUSD",1727932733615,0.001638,61332.0,61331.0,0.34471479]
["bitfinex","BTCUSD",1727932734722,0.002638,61332.0,61331.0,0.34471479]
["bitfinex","BTCUSD",1727932734855,0.001638,61332.0,61331.0,0.44131479]
["bitfinex","BTCUSD",1727932735314,0.002638,61332.0,61331.0,0.44131479]
["bitfinex","BTCUSD",1727932735555,0.001638,61332.0,61331.0,0.44131479]
["bitfinex","BTCUSD",1727932735922,0.002638,61332.0,61331.0,0.44131479]
["bitfinex","BTCUSD",1727932736339,0.003638,61332.0,61331.0,0.44131479]
["bitfinex","BTCUSD",1727932736766,0.002638,61332.0,61331.0,0.44131479]
["bitfinex","BTCUSD",1727932737397,0.003638,61332.0,61331.0,0.44131479]
["bitfinex","BTCUSD",1727932737591,0.002638,61332.0,61331.0,0.44131479]
["bitfinex","BTCUSD",1727932738137,0.003638,61332.0,61331.0,0.44131479]
["bitfinex","BTCUSD",1727932741795,0.003638,61332.0,61331.0,0.70824698]
["bitfinex","BTCUSD",1727932742001,0.003638,61332.0,61331.0,0.46631479]
["bitfinex","BTCUSD",1727932743513,0.02919844,61332.0,61331.0,0.46631479]
["bitfinex","BTCUSD",1727932743885,0.02919844,61332.0,61331.0,0.6295015]
["bitfinex","BTCUSD",1727932744637,0.0496909,61344.0,61343.0,0.207514]
["bitfinex","BTCUSD",1727932744836,0.05843286,61344.0,61343.0,0.207514]
["bitfinex","BTCUSD",1727932744990,0.00874196,61344.0,61343.0,0.21077396]
["bitfinex","BTCUSD",1727932745235,0.24557019,61350.0,61348.0,0.130402]
["bitfinex","BTCUSD",1727932745447,0.24557019,61350.0,61349.0,0.13257579]
["bitfinex","BTCUSD",1727932745647,0.001638,61350.0,61349.0,0.13257579]
["bitfinex","BTCUSD",1727932745847,0.001638,61350.0,61349.0,0.26297679]
["bitfinex","BTCUSD",1727932746886,0.001638,61350.0,61349.0,0.25997679]
["bitfinex","BTCUSD",1727932747744,0.001638,61350.0,61349.0,0.26097679]
["bitfinex","BTCUSD",1727932748172,0.001638,61350.0,61349.0,0.26197679]
["bitfinex","BTCUSD",1727932748387,0.001638,61350.0,61349.0,0.25997679]
["bitfinex","BTCUSD",1727932748604,0.001638,61350.0,61349.0,0.26297679]
["bitfinex","BTCUSD",1727932750168,0.001638,61350.0,61349.0,0.26597679]
["bitfinex","BTCUSD",1727932751924,0.001638,61350.0,61349.0,0.006]
["bitfinex","BTCUSD",1727932752144,0.132037,61350.0,61349.0,0.006]
["bitfinex","BTCUSD",1727932752432,0.224137,61350.0,61349.0,0.006]
["bitfinex","BTCUSD",1727932753078,0.224137,61350.0,61349.0,0.003]
["bitfinex","BTCUSD",1727932753497,0.25569553,61350.0,61349.0,0.004]
["bitfinex","BTCUSD",1727932753958,0.11929653,61350.0,61339.0,0.130422]
["bitfinex","BTCUSD",1727932754174,0.130413,61344.0,61339.0,0.130422]
["bitfinex","BTCUSD",1727932754616,0.130414,61343.0,61339.0,0.130422]
["bitfinex","BTCUSD",1727932755072,0.02555966,61343.0,61339.0,0.130422]
["bitfinex","BTCUSD",1727932755319,0.130413,61344.0,61339.0,0.130422]
["bitfinex","BTCUSD",1727932756505,0.130414,61343.0,61339.0,0.130422]
["bitfinex","BTCUSD",1727932757022,0.131414,61343.0,61339.0,0.130422]
["bitfinex","BTCUSD",1727932757236,0.001,61343.0,61340.0,0.130419]
["bitfinex","BTCUSD",1727932757670,0.13041,61345.0,61340.0,0.130419]
["bitfinex","BTCUSD",1727932757904,0.02555946,61343.0,61340.0,0.130419]
["bitfinex","BTCUSD",1727932758402,0.0005651,61342.0,61340.0,0.130419]
["bitfinex","BTCUSD",1727932758647,0.0005651,61342.0,61340.0,0.132419]
["bitfinex","BTCUSD",1727932759080,0.130413,61344.0,61340.0,0.132419]
["bitfinex","BTCUSD",1727932759297,0.0005651,61341.0,61340.0,0.132419]
["bitfinex","BTCUSD",1727932759509,0.130413,61344.0,61340.0,0.132419]
["bitfinex","BTCUSD",1727932759723,0.00055978,61341.0,61340.0,0.134419]
["bitfinex","BTCUSD",1727932759928,0.260826,61344.0,61340.0,0.004]
["bitfinex","BTCUSD",1727932760163,0.00055978,61341.0,61338.0,0.130424]
["bitfinex","BTCUSD",1727932760377,0.26082,61345.0,61340.0,0.004]
["bitfinex","BTCUSD",1727932760378,0.130416,61342.0,61340.0,0.004]
["bitfinex","BTCUSD",1727932760597,0.130416,61342.0,61340.0,0.001]
["bitfinex","BTCUSD",1727932760824,0.130413,61344.0,61340.0,0.001]
["bitfinex","BTCUSD",1727932761048,0.50474219,61348.0,61340.0,0.004]
["bitfinex","BTCUSD",1727932761268,0.130412,61344.0,61340.0,0.13142]
["bitfinex","BTCUSD",1727932761487,0.15597194,61344.0,61340.0,0.13142]
["bitfinex","BTCUSD",1727932761700,0.130416,61342.0,61340.0,0.004]
["bitfinex","BTCUSD",1727932761926,0.130416,61342.0,61340.0,0.001]
["bitfinex","BTCUSD",1727932762220,0.15597194,61344.0,61340.0,0.13142]
["bitfinex","BTCUSD",1727932762435,0.15597194,61344.0,61340.0,0.13042]
["bitfinex","BTCUSD",1727932762657,0.15597194,61344.0,61340.0,0.13242]
["bitfinex","BTCUSD",1727932762872,0.15597194,61344.0,61340.0,0.002]
["bitfinex","BTCUSD",1727932763495,0.15597194,61344.0,61340.0,0.13242]
["bitfinex","BTCUSD",1727932763736,0.130414,61343.0,61341.0,0.08692168]
["bitfinex","BTCUSD",1727932763961,0.02555994,61344.0,61341.0,0.08692168]
["bitfinex","BTCUSD",1727932764177,0.15597194,61344.0,61341.0,0.08692168]
["bitfinex","BTCUSD",1727932765061,0.15597194,61344.0,61341.0,0.08992168]
["bitfinex","BTCUSD",1727932765288,0.15597194,61344.0,61341.0,0.08692168]
["bitfinex","BTCUSD",1727932766262,0.15597194,61344.0,61341.0,0.08992168]
["bitfinex","BTCUSD",1727932766680,0.15597194,61344.0,61341.0,0.08892168]
["bitfinex","BTCUSD",1727932767107,0.15597194,61344.0,61341.0,0.09092168]
["bitfinex","BTCUSD",1727932768073,0.130415,61343.0,61341.0,0.09092168]
["bitfinex","BTCUSD",1727932769154,0.130415,61343.0,61341.0,0.08892168]
["bitfinex","BTCUSD",1727932769615,0.130415,61343.0,61341.0,0.09192168]
["bitfinex","BTCUSD",1727932769848,0.130415,61343.0,61341.0,0.08992168]
["bitfinex","BTCUSD",1727932770303,0.130415,61343.0,61341.0,0.09292168]
["bitfinex","BTCUSD",1727932772583,0.17894666,61343.0,61341.0,0.09292168]
["bitfinex","BTCUSD",1727932773236,0.00053563,61342.0,61341.0,0.09292168]
["bitfinex","BTCUSD",1727932774724,0.04906729,61342.0,61341.0,0.08992168]
["bitfinex","BTCUSD",1727932774977,0.04906729,61342.0,61341.0,0.09092168]
["bitfinex","BTCUSD",1727932775398,0.04906729,61342.0,61341.0,0.09492168]
["bitfinex","BTCUSD",1727932775844,0.00053563,61342.0,61341.0,0.09492168]
["bitfinex","BTCUSD",1727932776527,0.07333313,61342.0,61341.0,0.09492168]
["bitfinex","BTCUSD",1727932776764,0.00053563,61342.0,61341.0,0.09492168]
["bitfinex","BTCUSD",1727932777455,0.07333313,61342.0,61341.0,0.09492168]
["bitfinex","BTCUSD",1727932777905,0.0734246,61342.0,61341.0,0.09492168]
["bitfinex","BTCUSD",1727932778555,0.30415545,61342.0,61341.0,0.09492168]
["bitfinex","BTCUSD",1727932778773,0.00053563,61342.0,61341.0,0.09492168]
["bitfinex","BTCUSD",1727932779214,0.30357418,61342.0,61341.0,0.09492168]
["bitfinex","BTCUSD",1727932779470,0.30357418,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932779681,0.43399018,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932780607,0.43402184,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932780797,0.33680489,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932780938,0.45958184,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932782539,0.32916584,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932783823,0.3378461,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932784885,0.24062902,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932785112,0.33786411,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932785591,0.24062902,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932785822,0.33786963,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932786486,0.24062902,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932786710,0.33787154,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932787148,0.24062902,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932787398,0.24062512,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932787836,0.21506525,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932788508,0.3123091,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932788748,0.31230946,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932790733,0.31236268,61342.0,61341.0,0.09573968]
["bitfinex","BTCUSD",1727932790990,0.33789554,61342.0,61341.0,0.17353968]
["bitfinex","BTCUSD",1727932791883,0.33786687,61342.0,61341.0,0.17353968]
["bitfinex","BTCUSD",1727932792128,0.33791209,61342.0,61341.0,0.17353968]
["bitfinex","BTCUSD",1727932792354,0.24065914,61342.0,61341.0,0.17353968]
["bitfinex","BTCUSD",1727932792575,0.36222532,61342.0,61341.0,0.17353968]
["bitfinex","BTCUSD",1727932796900,0.37090875,61342.0,61341.0,0.008818]
["bitfinex","BTCUSD",1727932797565,0.37090875,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932797779,0.34534928,61342.0,61341.0,0.001818]
["bitfinex","BTCUSD",1727932798249,0.34534928,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932798670,0.49123867,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932799119,0.49523867,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932799576,0.50223867,61342.0,61341.0,0.001818]
["bitfinex","BTCUSD",1727932799783,0.49523867,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932799988,0.50023867,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932800227,0.5001007,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932800680,0.6041007,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932800903,0.54820101,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932801330,0.55320101,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932801746,0.55220101,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932801962,0.55620101,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932803037,0.55220101,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932803291,0.55620101,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932805077,0.47870101,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932805736,0.62453229,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932807258,0.59897023,61342.0,61341.0,0.000818]
["bitfinex","BTCUSD",1727932808391,0.34427301,61342.0,61341.0,0.16903968]
["bitfinex","BTCUSD",1727932808607,0.34427301,61342.0,61341.0,0.29945768]
["bitfinex","BTCUSD",1727932808608,0.31997057,61342.0,61341.0,0.29945768]
["bitfinex","BTCUSD",1727932808824,0.22272295,61342.0,61341.0,0.29945768]
["bitfinex","BTCUSD",1727932809014,0.09010637,61342.0,61341.0,0.29945768]
["bitfinex","BTCUSD",1727932809260,0.090107,61342.0,61341.0,0.29945768]
["bitfinex","BTCUSD",1727932809477,0.090107,61342.0,61341.0,0.16903968]
["bitfinex","BTCUSD",1727932809478,0.01716982,61342.0,61341.0,0.16903968]
["bitfinex","BTCUSD",1727932809696,0.08610654,61342.0,61341.0,0.16903968]
["bitfinex","BTCUSD",1727932810159,0.00916982,61342.0,61341.0,0.16903968]
["bitfinex","BTCUSD",1727932810411,0.00916982,61342.0,61341.0,0.17203968]
["bitfinex","BTCUSD",1727932810620,0.00916982,61342.0,61341.0,0.16903968]
["bitfinex","BTCUSD",1727932811050,0.01316982,61342.0,61341.0,0.17303968]
["bitfinex","BTCUSD",1727932811474,0.00916982,61342.0,61341.0,0.17303968]
["bitfinex","BTCUSD",1727932811933,0.00916982,61342.0,61341.0,0.17703968]
["bitfinex","BTCUSD",1727932812390,0.08210763,61342.0,61341.0,0.17703968]
["bitfinex","BTCUSD",1727932812649,0.08211694,61342.0,61341.0,0.17703968]
["bitfinex","BTCUSD",1727932813077,0.00916982,61342.0,61341.0,0.17703968]
["bitfinex","BTCUSD",1727932813304,0.08211644,61342.0,61341.0,0.30745768]
["bitfinex","BTCUSD",1727932813577,0.08211644,61342.0,61341.0,0.090118]
["bitfinex","BTCUSD",1727932813807,0.31269349,61342.0,61341.0,0.30745768]
["bitfinex","BTCUSD",1727932814016,0.21535745,61342.0,61341.0,0.30745768]
["bitfinex","BTCUSD",1727932814232,0.03472898,61342.0,61341.0,0.17703968]
["bitfinex","BTCUSD",1727932814513,0.03472898,61342.0,61341.0,0.17303968]
["bitfinex","BTCUSD",1727932814763,0.24091,61342.0,61341.0,0.30345768]
["bitfinex","BTCUSD",1727932815029,0.21535084,61342.0,61341.0,0.17303968]
["bitfinex","BTCUSD",1727932815256,0.21935084,61342.0,61341.0,0.17303968]
["bitfinex","BTCUSD",1727932815457,0.219397,61342.0,61341.0,0.30345768]
["bitfinex","BTCUSD",1727932815672,0.00916982,61342.0,61341.0,0.30345768]
["bitfinex","BTCUSD",1727932816099,0.00916982,61342.0,61341.0,0.30745768]
["bitfinex","BTCUSD",1727932816312,0.21538332,61342.0,61341.0,0.30745768]
["bitfinex","BTCUSD",1727932816539,0.00921598,61342.0,61341.0,0.30745768]
["bitfinex","BTCUSD",1727932817043,0.00928285,61342.0,61341.0,0.40645768]
["bitfinex","BTCUSD",1727932817455,0.04863681,61347.0,61341.0,0.27603968]
["bitfinex","BTCUSD",1727932817716,0.04863681,61347.0,61346.0,0.210707]
["bitfinex","BTCUSD",1727932817926,0.07295522,61348.0,61347.0,0.130405]
["bitfinex","BTCUSD",1727932818632,0.07459122,61349.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727932818856,0.07459122,61349.0,61348.0,0.21732468]
["bitfinex","BTCUSD",1727932819294,0.07459122,61349.0,61348.0,0.08692168]
["bitfinex","BTCUSD",1727932819519,0.001636,61349.0,61348.0,0.08692168]
["bitfinex","BTCUSD",1727932819733,0.30552517,61349.0,61348.0,0.08692168]
["bitfinex","BTCUSD",1727932820400,0.20825155,61349.0,61348.0,0.08692168]
["bitfinex","BTCUSD",1727932820611,0.30552517,61349.0,61348.0,0.08692168]
["bitfinex","BTCUSD",1727932820832,0.30952517,61349.0,61347.0,0.08692168]
["bitfinex","BTCUSD",1727932821039,0.10290962,61349.0,61347.0,0.21732668]
["bitfinex","BTCUSD",1727932821252,0.21865901,61348.0,61347.0,0.21732668]
["bitfinex","BTCUSD",1727932821469,0.01210326,61348.0,61347.0,0.21732668]
["bitfinex","BTCUSD",1727932821661,0.08203655,61348.0,61347.0,0.08692168]
["bitfinex","BTCUSD",1727932821876,0.21564538,61348.0,61347.0,0.21732668]
["bitfinex","BTCUSD",1727932822145,0.08203543,61348.0,61347.0,0.22132668]
["bitfinex","BTCUSD",1727932822539,0.08203543,61348.0,61347.0,0.21932668]
["bitfinex","BTCUSD",1727932822742,0.08203543,61348.0,61347.0,0.09192168]
["bitfinex","BTCUSD",1727932823202,0.08203079,61348.0,61347.0,0.09192168]
["bitfinex","BTCUSD",1727932823399,0.00910326,61348.0,61347.0,0.09192168]
["bitfinex","BTCUSD",1727932823603,0.08202502,61348.0,61347.0,0.005]
["bitfinex","BTCUSD",1727932823826,0.23674297,61348.0,61347.0,0.003]
["bitfinex","BTCUSD",1727932824268,0.44328604,61348.0,61347.0,0.003]
["bitfinex","BTCUSD",1727932824498,0.00910326,61348.0,61347.0,0.003]
["bitfinex","BTCUSD",1727932824767,0.40031426,61348.0,61347.0,0.003]
["bitfinex","BTCUSD",1727932825270,0.130407,61347.0,61345.0,0.08692168]
["bitfinex","BTCUSD",1727932825534,0.20332261,61347.0,61345.0,0.08692168]
["bitfinex","BTCUSD",1727932825801,0.00910861,61346.0,61345.0,0.08692168]
["bitfinex","BTCUSD",1727932826270,0.13951561,61346.0,61345.0,0.08692168]
["bitfinex","BTCUSD",1727932826805,0.05771885,61346.0,61340.0,0.32353219]
["bitfinex","BTCUSD",1727932827046,0.05771885,61346.0,61344.0,0.08692168]
["bitfinex","BTCUSD",1727932827047,0.05771729,61346.0,61344.0,0.08692168]
["bitfinex","BTCUSD",1727932827296,0.130409,61345.0,61344.0,0.08692168]
["bitfinex","BTCUSD",1727932827782,0.18813012,61345.0,61344.0,0.08692168]
["bitfinex","BTCUSD",1727932828224,0.0832793,61345.0,61344.0,0.08692168]
["bitfinex","BTCUSD",1727932828749,0.0832793,61345.0,61344.0,0.09292168]
["bitfinex","BTCUSD",1727932828967,0.0832793,61345.0,61344.0,0.08992168]
["bitfinex","BTCUSD",1727932829181,0.0832793,61345.0,61344.0,0.08692168]
["bitfinex","BTCUSD",1727932830256,0.0832793,61345.0,61344.0,0.21933368]
["bitfinex","BTCUSD",1727932830675,0.0832793,61345.0,61344.0,0.21733368]
["bitfinex","BTCUSD",1727932830879,0.0832793,61345.0,61344.0,0.22033368]
["bitfinex","BTCUSD",1727932831109,0.0832793,61345.0,61344.0,0.22233368]
["bitfinex","BTCUSD",1727932831527,0.03467212,61345.0,61344.0,0.22033368]
["bitfinex","BTCUSD",1727932832042,0.03467212,61345.0,61344.0,0.22333368]
["bitfinex","BTCUSD",1727932832255,0.03467212,61345.0,61344.0,0.22033368]
["bitfinex","BTCUSD",1727932832496,0.03467212,61345.0,61344.0,0.21733368]
["bitfinex","BTCUSD",1727932832950,0.03467212,61345.0,61344.0,0.22133368]
["bitfinex","BTCUSD",1727932833171,0.03476606,61345.0,61344.0,0.22133368]
["bitfinex","BTCUSD",1727932833635,0.03476606,61345.0,61344.0,0.22533368]
["bitfinex","BTCUSD",1727932834819,0.03476606,61345.0,61344.0,0.30053368]
["bitfinex","BTCUSD",1727932835532,0.02555818,61345.0,61344.0,0.30053368]
["bitfinex","BTCUSD",1727932835759,0.03467212,61345.0,61344.0,0.30053368]
["bitfinex","BTCUSD",1727932835967,0.03476606,61345.0,61344.0,0.30053368]
["bitfinex","BTCUSD",1727932838112,0.00920788,61345.0,61344.0,0.30053368]
["bitfinex","BTCUSD",1727932838341,0.00920788,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932840889,0.0347651,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932842582,0.03489527,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932843022,0.03502747,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932844746,0.03515127,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932845485,0.00959405,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932848841,0.03515176,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932851307,0.08378174,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932853304,0.10809674,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932853949,0.10809674,61345.0,61344.0,0.21443]
["bitfinex","BTCUSD",1727932854182,0.10809674,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932854433,0.10816387,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932854866,0.03515176,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932855545,0.33570364,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932855816,0.23844367,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932856047,0.33583019,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932857915,0.31027248,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932860456,0.21291984,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932860675,0.31029573,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932860887,0.23847794,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932861109,0.23847794,61345.0,61344.0,0.17093968]
["bitfinex","BTCUSD",1727932861541,0.23847794,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932862183,0.36016875,61345.0,61344.0,0.30135168]
["bitfinex","BTCUSD",1727932865101,0.36016875,61345.0,61344.0,0.21443]
["bitfinex","BTCUSD",1727932866158,0.33461065,61345.0,61344.0,0.21443]
["bitfinex","BTCUSD",1727932866388,0.34332884,61345.0,61344.0,0.008818]
["bitfinex","BTCUSD",1727932866820,0.21291984,61345.0,61344.0,0.008818]
["bitfinex","BTCUSD",1727932867056,0.34332884,61345.0,61344.0,0.008818]
["bitfinex","BTCUSD",1727932867258,0.34332884,61345.0,61344.0,0.000818]
["bitfinex","BTCUSD",1727932867697,0.34332884,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932868119,0.34332884,61345.0,61344.0,0.000818]
["bitfinex","BTCUSD",1727932868331,0.34332884,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932868534,0.34332884,61345.0,61344.0,0.004818]
["bitfinex","BTCUSD",1727932868741,0.34332884,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932868952,0.21258254,61345.0,61344.0,0.004818]
["bitfinex","BTCUSD",1727932869411,0.46265101,61345.0,61344.0,0.004818]
["bitfinex","BTCUSD",1727932869656,0.53875101,61345.0,61344.0,0.004818]
["bitfinex","BTCUSD",1727932870586,0.53875101,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932870803,0.53875101,61345.0,61344.0,0.000818]
["bitfinex","BTCUSD",1727932870804,0.54175101,61345.0,61344.0,0.000818]
["bitfinex","BTCUSD",1727932871044,0.54775101,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932871273,0.54475101,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932871495,0.69076042,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932871712,0.69676042,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932871920,0.69676042,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932871921,0.54475101,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932872146,0.54475101,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932872348,0.55075101,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932872983,0.55075101,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932872984,0.54475101,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932873419,0.68971417,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932873634,0.68971405,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932873854,0.54975101,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932874071,0.64975101,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932874517,0.90103519,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932874763,0.93347242,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932874966,0.64975101,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932875176,0.62419154,61345.0,61344.0,0.002818]
["bitfinex","BTCUSD",1727932876445,0.61319154,61345.0,61344.0,0.000818]
["bitfinex","BTCUSD",1727932876872,0.61319154,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932876873,0.63819154,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932877092,0.63819154,61345.0,61344.0,0.000818]
["bitfinex","BTCUSD",1727932877380,0.6245786,61345.0,61344.0,0.000818]
["bitfinex","BTCUSD",1727932877619,0.6375786,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932877856,0.6495786,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932878300,0.93222457,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932878500,0.66344133,61345.0,61344.0,0.001818]
["bitfinex","BTCUSD",1727932879376,0.61995401,61345.0,61332.0,0.24306915]
["bitfinex","BTCUSD",1727932879591,0.130435,61333.0,61332.0,0.24068539]
["bitfinex","BTCUSD",1727932879890,0.130435,61333.0,61323.0,0.24393219]
["bitfinex","BTCUSD",1727932879891,0.130454,61324.0,61323.0,0.24393219]
["bitfinex","BTCUSD",1727932881027,0.43127056,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932881711,0.43327056,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932882576,0.51147056,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932882789,0.51347056,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932883001,0.50947056,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932883211,0.52247056,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932883432,0.63235263,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932883685,0.61935263,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932884108,0.62736457,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932884531,0.34266994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932884753,0.33066994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932885685,0.31766994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932886118,0.25246994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932886372,0.25146994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932886577,0.26446994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932886788,0.13946994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932887213,0.15546994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932887425,0.14746994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932887635,0.13946994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932888894,0.14146994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932889104,0.13946994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932889322,0.14046994,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932890642,0.16603999,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932891073,0.16703999,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932892457,0.16503999,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932892673,0.16603999,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932893118,0.16503999,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932893338,0.26926269,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932893552,0.27326269,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932893986,0.26526269,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932894422,0.27326269,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932895541,0.26926269,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932895750,0.26526269,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932895964,0.27626269,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932896459,0.28826269,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932897817,0.26269264,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932898503,0.8665421,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932898730,0.57095854,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932899409,0.54794639,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932899637,0.57594639,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932899875,0.56194639,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932900497,0.57594639,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932900726,0.55318781,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932900947,0.60151025,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932901856,0.69958025,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932902085,0.60164477,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932902511,0.60149723,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932905605,0.60150548,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932906029,0.58750548,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932906261,0.5005838,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932906515,0.4059838,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932906738,0.4199838,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932907863,0.34607962,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932908132,0.39441628,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932908367,0.39441522,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932908613,0.34607962,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932909505,0.41857565,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932910868,0.44414847,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932911520,0.5886025,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932912194,0.49194112,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932912414,0.5886025,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932913533,0.49194112,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932913770,0.7557628,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932916762,0.66884112,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932916987,0.65484112,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932917205,0.64084112,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932917421,0.79983319,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932917637,0.81383319,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932918064,0.65484112,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932918494,0.57234112,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932918707,0.85074565,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932918922,0.57234112,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932919134,0.71774176,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932919586,0.57234112,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932919819,0.77093591,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932920473,0.49228722,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932923202,0.49207754,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932924586,0.46650472,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932925878,0.5534264,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932927047,0.5554264,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1727932927516,0.130478,61313.0,61312.0,0.0802]
["bitfinex","BTCUSD",1727932927518,0.1,61310.0,61308.0,0.0017646]
["bitfinex","BTCUSD",1727932927754,0.42952078,61309.0,61308.0,0.0017646]
["bitfinex","BTCUSD",1727932927980,0.43909888,61309.0,61308.0,0.0017646]
["bitfinex","BTCUSD",1727932928434,1.14877488,61309.0,61308.0,0.0017646]
["bitfinex","BTCUSD",1727932928671,1.21171457,61309.0,61308.0,0.0017646]
["bitfinex","BTCUSD",1727932929181,1.23729182,61309.0,61308.0,0.0017646]
["bitfinex","BTCUSD",1727932929403,1.24329182,61309.0,61308.0,0.0017646]
["bitfinex","BTCUSD",1727932929631,1.23729182,61309.0,61308.0,0.0017646]
["bitfinex","BTCUSD",1727932929853,1.24529182,61309.0,61308.0,0.0017646]
["bitfinex","BTCUSD",1727932930084,1.35099182,61309.0,61308.0,0.0017646]
["bitfinex","BTCUSD",1727932930315,1.35099182,61309.0,61307.0,0.18903291]
["bitfinex","BTCUSD",1727932930316,0.132488,61308.0,61307.0,0.18903291]
["bitfinex","BTCUSD",1727932930540,2.80839685,61308.0,61307.0,0.18903291]
["bitfinex","BTCUSD",1727932930758,2.86184995,61308.0,61307.0,0.18903291]
["bitfinex","BTCUSD",1727932930972,3.25915001,61308.0,61307.0,0.18903291]
["bitfinex","BTCUSD",1727932931228,2.82567001,61308.0,61307.0,0.18903291]
["bitfinex","BTCUSD",1727932931478,2.38454723,61308.0,61307.0,0.18903291]
["bitfinex","BTCUSD",1727932931671,2.39254723,61308.0,61307.0,0.18903291]
["bitfinex","BTCUSD",1727932932143,2.38454723,61308.0,61307.0,0.18903291]
["bitfinex","BTCUSD",1727932932576,2.34843785,61308.0,61307.0,0.18903291]
["bitfinex","BTCUSD",1727932933939,2.36243785,61308.0,61307.0,0.18903291]
["bitfinex","BTCUSD",1727932936567,0.14005231,61300.0,61299.0,0.075919]
["bitfinex","BTCUSD",1727932937264,0.01854731,61300.0,61299.0,0.075919]
["bitfinex","BTCUSD",1727932937533,0.00954731,61300.0,61299.0,0.075919]
["bitfinex","BTCUSD",1727932937779,0.00954731,61300.0,61299.0,0.43594091]
["bitfinex","BTCUSD",1727932938009,0.003797,61300.0,61299.0,0.303326]
["bitfinex","BTCUSD",1727932938233,0.02757859,61300.0,61299.0,0.303326]
["bitfinex","BTCUSD",1727932939383,0.02557859,61300.0,61299.0,0.43594091]
["bitfinex","BTCUSD",1727932939617,0.02757859,61300.0,61299.0,0.43794091]
["bitfinex","BTCUSD",1727932939833,0.02757859,61300.0,61299.0,0.174819]
["bitfinex","BTCUSD",1727932940496,0.16666312,61300.0,61299.0,0.174819]
["bitfinex","BTCUSD",1727932940935,0.03615812,61300.0,61299.0,0.174819]
["bitfinex","BTCUSD",1727932941167,0.03515812,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932941378,0.03515812,61300.0,61299.0,0.173819]
["bitfinex","BTCUSD",1727932941837,0.03515812,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932942067,0.16566312,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932942288,0.03615812,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932942753,0.03515812,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932943436,0.16566312,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932943893,0.03515812,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932944131,0.16566312,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932944593,0.03515812,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932944814,0.00957953,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932945033,0.001,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932945940,0.00957938,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932946155,0.14008438,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932947105,0.18854758,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932947557,0.14008438,61300.0,61299.0,0.172819]
["bitfinex","BTCUSD",1727932949788,0.21412579,61300.0,61299.0,0.075919]
["bitfinex","BTCUSD",1727932950015,0.21411489,61300.0,61299.0,0.075919]
["bitfinex","BTCUSD",1727932950256,0.2423574,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932950477,0.4615774,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932950715,0.36465099,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932951367,0.36065099,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932951595,0.46065099,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932951824,0.41405221,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932952099,0.4139837,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932952322,0.41098652,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932952540,0.26966259,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932952994,0.26566259,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932953438,0.27766259,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932954782,0.24008438,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932955002,0.25108438,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932955483,0.24172238,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932955715,0.55746335,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932955933,0.44839664,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932956381,0.55746335,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932956596,0.44939664,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932957747,0.43639664,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932957995,0.55745662,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932958217,0.59303617,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932958435,0.47197709,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932958887,0.46197709,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932959117,0.58304317,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932959364,0.47197709,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932959874,0.58304772,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932960104,0.46197709,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932961616,0.47197709,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932962053,0.46197709,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932962516,0.47197709,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932962939,0.46197709,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932963158,0.54727709,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932963376,0.47197709,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932964476,0.47228223,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932964685,0.43670178,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932965570,0.44670178,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932966037,0.56781116,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932966308,0.53358678,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932966528,0.54658678,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932966758,0.57081116,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932967419,0.44970178,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932967663,0.54659642,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932967889,0.28030217,61300.0,61299.0,0.099919]
["bitfinex","BTCUSD",1727932968325,0.33998091,61300.0,61299.0,0.099919]
["bitfinex","BTCUSD",1727932968539,0.47100287,61300.0,61299.0,0.099919]
["bitfinex","BTCUSD",1727932968763,0.27530217,61300.0,61299.0,0.099919]
["bitfinex","BTCUSD",1727932968976,0.56781,61300.0,61299.0,0.099919]
["bitfinex","BTCUSD",1727932969203,0.47089771,61300.0,61299.0,0.099919]
["bitfinex","BTCUSD",1727932969682,0.47089771,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932969683,0.59203807,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932969946,0.47089771,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932970843,0.7148299,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932971058,0.47089771,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932971514,0.61626614,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932971958,0.60826614,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932972400,0.61726614,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932972865,0.46289771,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932973095,0.47389771,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932974262,0.46289771,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932974694,0.47389771,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932974904,0.44831792,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932975118,0.43731792,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932975548,0.45031792,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932975994,0.43731792,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932976211,0.44931792,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932978007,0.47489979,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932978442,0.47451157,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932979339,0.46251157,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932979989,0.73580182,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932980207,0.46251157,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932980934,0.47451157,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932981445,0.46251157,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932981696,0.47551157,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932982220,0.46251157,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932982484,0.47451157,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932983689,0.4799049,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932984189,0.4789049,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932984940,0.45332303,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932987425,0.46632303,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932988184,0.49190377,61300.0,61299.0,0.000819]
["bitfinex","BTCUSD",1727932990513,0.1,61299.0,61298.0,0.07620025]
["bitfinex","BTCUSD",1727932990748,0.42571432,61299.0,61298.0,0.0759722]
["bitfinex","BTCUSD",1727932990913,0.43957747,61299.0,61298.0,0.0759722]
["bitfinex","BTCUSD",1727932991152,0.44002399,61299.0,61298.0,0.0759722]
["bitfinex","BTCUSD",1727932991742,0.71393936,61299.0,61298.0,0.0759722]
["bitfinex","BTCUSD",1727932991947,0.44002399,61299.0,61298.0,0.0759722]
["bitfinex","BTCUSD",1727932992164,0.45102399,61299.0,61298.0,0.0759722]
["bitfinex","BTCUSD",1727932992558,0.46202399,61299.0,61298.0,0.0759722]
["bitfinex","BTCUSD",1727932993256,0.230512,61297.0,61296.0,0.0988]
["bitfinex","BTCUSD",1727932993467,0.42616584,61297.0,61296.0,0.0988]
["bitfinex","BTCUSD",1727932994353,0.44283451,61297.0,61296.0,0.0988]
["bitfinex","BTCUSD",1727932994787,0.45183451,61297.0,61296.0,0.0988]
["bitfinex","BTCUSD",1727932995898,0.45190329,61297.0,61296.0,0.0988]
["bitfinex","BTCUSD",1727932998049,0.48370502,61297.0,61296.0,0.0988]
["bitfinex","BTCUSD",1727933000439,0.2879824,61297.0,61296.0,0.0988]
["bitfinex","BTCUSD",1727933001479,0.130516,61295.0,61294.0,0.0806]
["bitfinex","BTCUSD",1727933001693,0.230516,61295.0,61294.0,0.0806]
["bitfinex","BTCUSD",1727933001921,0.24439404,61295.0,61294.0,0.0806]
["bitfinex","BTCUSD",1727933003774,0.25839404,61295.0,61294.0,0.0806]
["bitfinex","BTCUSD",1727933005082,0.130522,61292.0,61291.0,0.0948]
["bitfinex","BTCUSD",1727933005491,0.00862158,61292.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933005733,0.130531,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933006105,0.13915258,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933007586,0.14615258,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933008013,0.17473537,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933008237,0.16473537,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933008441,0.16873537,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933008648,0.17273537,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933009938,0.16473537,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933010109,0.17473537,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933010525,0.16973537,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933010732,0.16873537,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933010986,0.17273537,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933011694,0.16873537,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933013085,0.17497567,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933013450,0.16697567,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933013689,0.17183861,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933013884,0.16883861,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933014294,0.17083861,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933014665,0.14525582,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933017231,0.14325582,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933017446,0.33935729,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933017661,0.33835729,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933017875,0.33935729,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933018094,0.36494035,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727933020134,0.03844494,61288.0,61287.0,0.39472267]
["bitfinex","BTCUSD",1727933020389,0.11139339,61288.0,61287.0,0.39472267]
["bitfinex","BTCUSD",1727933020625,0.03844494,61288.0,61287.0,0.39472267]
["bitfinex","BTCUSD",1727933021088,0.08607532,61288.0,61287.0,0.39472267]
["bitfinex","BTCUSD",1727933021326,0.08507532,61288.0,61287.0,0.39472267]
["bitfinex","BTCUSD",1727933021557,0.03744494,61288.0,61287.0,0.39472267]
["bitfinex","BTCUSD",1727933022195,0.08607532,61288.0,61287.0,0.39472267]
["bitfinex","BTCUSD",1727933022852,0.08607532,61288.0,61287.0,0.41772267]
["bitfinex","BTCUSD",1727933022853,0.03744494,61288.0,61287.0,0.41772267]
["bitfinex","BTCUSD",1727933023536,0.02658306,61288.0,61287.0,0.41772267]
["bitfinex","BTCUSD",1727933023758,0.03842713,61288.0,61287.0,0.41772267]
["bitfinex","BTCUSD",1727933024207,0.03642713,61288.0,61287.0,0.58090938]
["bitfinex","BTCUSD",1727933024436,0.04859982,61299.0,61296.0,0.18]
["bitfinex","BTCUSD",1727933024663,0.04859982,61299.0,61297.0,0.39758267]
["bitfinex","BTCUSD",1727933024917,0.29417001,61300.0,61297.0,0.39758267]
["bitfinex","BTCUSD",1727933025163,0.05023782,61300.0,61297.0,0.39758267]
["bitfinex","BTCUSD",1727933025408,0.001638,61300.0,61297.0,0.39758267]
["bitfinex","BTCUSD",1727933025631,0.002638,61298.0,61297.0,0.39758267]
["bitfinex","BTCUSD",1727933026982,0.001638,61298.0,61297.0,0.39758267]
["bitfinex","BTCUSD",1727933027203,0.001638,61298.0,61297.0,0.40158267]
["bitfinex","BTCUSD",1727933027204,0.002638,61298.0,61297.0,0.40158267]
["bitfinex","BTCUSD",1727933027673,0.002638,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1727933027905,0.00913785,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1727933028147,0.133147,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1727933028392,0.2367279,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1727933028628,0.43356494,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1727933028862,0.43256494,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1727933029211,0.43756494,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1727933029636,0.33544043,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1727933029854,0.130513,61297.0,61292.0,0.130521]
["bitfinex","BTCUSD",1727933030087,0.0485412,61295.0,61293.0,0.130519]
["bitfinex","BTCUSD",1727933030495,0.0064505,61294.0,61293.0,0.130519]
["bitfinex","BTCUSD",1727933030919,0.0485412,61296.0,61293.0,0.130519]
["bitfinex","BTCUSD",1727933031126,0.00645584,61294.0,61293.0,0.130519]
["bitfinex","BTCUSD",1727933031348,0.00645584,61294.0,61293.0,0.131519]
["bitfinex","BTCUSD",1727933031563,0.0485412,61296.0,61293.0,0.130519]
["bitfinex","BTCUSD",1727933031770,0.00645584,61294.0,61293.0,0.133519]
["bitfinex","BTCUSD",1727933031990,0.00627381,61295.0,61293.0,0.133519]
["bitfinex","BTCUSD",1727933033057,0.00627381,61295.0,61293.0,0.130519]
["bitfinex","BTCUSD",1727933033486,0.03185358,61295.0,61294.0,0.130518]
["bitfinex","BTCUSD",1727933035028,0.00627381,61295.0,61294.0,0.133518]
["bitfinex","BTCUSD",1727933035236,0.01273769,61295.0,61294.0,0.133518]
["bitfinex","BTCUSD",1727933037987,0.01273769,61295.0,61294.0,0.003]
["bitfinex","BTCUSD",1727933038402,0.03831729,61295.0,61294.0,0.003]
["bitfinex","BTCUSD",1727933038628,0.03831729,61295.0,61294.0,0.133518]
["bitfinex","BTCUSD",1727933041269,0.03831729,61295.0,61294.0,0.003]
["bitfinex","BTCUSD",1727933041517,0.21735826,61295.0,61294.0,0.003]
["bitfinex","BTCUSD",1727933041726,0.16883329,61295.0,61294.0,0.003]
["bitfinex","BTCUSD",1727933042167,0.44818324,61295.0,61294.0,0.003]
["bitfinex","BTCUSD",1727933042431,0.54759238,61295.0,61294.0,0.003]
["bitfinex","BTCUSD",1727933042861,0.54959238,61295.0,61294.0,0.003]
["bitfinex","BTCUSD",1727933043078,0.41907638,61295.0,61288.0,0.000819]
["bitfinex","BTCUSD",1727933043304,0.17905032,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1727933043525,0.130529,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1727933043749,0.14326024,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1727933044223,0.19179537,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1727933045290,0.14326024,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1727933045954,0.19179628,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1727933046203,0.06126728,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1727933046442,0.01273124,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1727933046648,0.14326024,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1727933047774,0.01273124,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1727933048027,0.01273124,61289.0,61288.0,0.20765]
["bitfinex","BTCUSD",1727933048242,0.03831213,61289.0,61288.0,0.20765]
["bitfinex","BTCUSD",1727933048687,0.02558089,61289.0,61288.0,0.20765]
["bitfinex","BTCUSD",1727933049790,0.02558089,61289.0,61288.0,0.30345]
["bitfinex","BTCUSD",1727933050896,0.02658089,61289.0,61288.0,0.30845]
["bitfinex","BTCUSD",1727933051546,0.02758089,61289.0,61288.0,0.30845]
["bitfinex","BTCUSD",1727933052401,0.02758089,61289.0,61288.0,0.49463671]
["bitfinex","BTCUSD",1727933053654,0.02658089,61289.0,61288.0,0.48963671]
["bitfinex","BTCUSD",1727933054095,0.02758089,61289.0,61288.0,0.49663671]
["bitfinex","BTCUSD",1727933054326,0.02758089,61289.0,61288.0,0.49163671]
["bitfinex","BTCUSD",1727933054755,0.002,61289.0,61288.0,0.49663671]
["bitfinex","BTCUSD",1727933054973,0.003,61289.0,61288.0,0.50163671]
["bitfinex","BTCUSD",1727933055212,0.001638,61295.0,61294.0,0.130518]
["bitfinex","BTCUSD",1727933055432,0.001638,61295.0,61294.0,0.57457538]
["bitfinex","BTCUSD",1727933055684,0.001638,61295.0,61294.0,0.62009147]
["bitfinex","BTCUSD",1727933056545,0.001638,61295.0,61294.0,0.62209147]
["bitfinex","BTCUSD",1727933057454,0.002638,61295.0,61294.0,0.63609147]
["bitfinex","BTCUSD",1727933057660,0.003638,61295.0,61294.0,0.64209147]
["bitfinex","BTCUSD",1727933058083,0.02921399,61295.0,61294.0,0.64209147]
["bitfinex","BTCUSD",1727933059838,0.02921399,61295.0,61294.0,0.64627613]
["bitfinex","BTCUSD",1727933060498,0.02921399,61295.0,61294.0,0.50950471]
["bitfinex","BTCUSD",1727933060704,0.02921399,61295.0,61294.0,0.64209147]
["bitfinex","BTCUSD",1727933064616,0.003638,61295.0,61294.0,0.64209147]
["bitfinex","BTCUSD",1727933065519,0.003638,61295.0,61294.0,0.64009147]
["bitfinex","BTCUSD",1727933066787,0.003638,61295.0,61294.0,0.64209147]
["bitfinex","BTCUSD",1727933069213,0.02921336,61295.0,61294.0,0.64209147]
["bitfinex","BTCUSD",1727933074749,0.003638,61295.0,61294.0,0.64209147]
["bitfinex","BTCUSD",1727933077580,0.003638,61295.0,61294.0,0.59652798]
["bitfinex","BTCUSD",1727933079383,0.0292133,61295.0,61294.0,0.59652798]
["bitfinex","BTCUSD",1727933081983,0.001638,61298.0,61294.0,0.59652798]
["bitfinex","BTCUSD",1727933082231,0.0495717,61304.0,61303.0,0.153499]
["bitfinex","BTCUSD",1727933082489,0.31668206,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727933082490,0.24393219,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727933082768,0.25622795,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727933082996,0.01229576,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727933083239,0.24393219,61323.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727933083476,0.24393219,61323.0,61322.0,0.08702327]
["bitfinex","BTCUSD",1727933083707,0.34393219,61323.0,61322.0,0.08702327]
["bitfinex","BTCUSD",1727933083958,0.1,61323.0,61322.0,0.08702327]
["bitfinex","BTCUSD",1727933084189,0.0808,61324.0,61322.0,0.21748027]
["bitfinex","BTCUSD",1727933084425,0.0915,61325.0,61322.0,0.08702327]
["bitfinex","BTCUSD",1727933084667,0.0915,61325.0,61323.0,0.130455]
["bitfinex","BTCUSD",1727933085139,0.02556822,61325.0,61323.0,0.130455]
["bitfinex","BTCUSD",1727933086851,0.02556822,61325.0,61324.0,0.130454]
["bitfinex","BTCUSD",1727933087954,0.1,61329.0,61323.0,0.261913]
["bitfinex","BTCUSD",1727933087955,0.1,61329.0,61325.0,0.260902]
["bitfinex","BTCUSD",1727933088168,0.1,61329.0,61328.0,0.08702327]
["bitfinex","BTCUSD",1727933088392,0.0974,61330.0,61328.0,0.08702327]
["bitfinex","BTCUSD",1727933089232,0.0974,61330.0,61326.0,0.130449]
["bitfinex","BTCUSD",1727933089669,0.0974,61330.0,61327.0,0.130447]
["bitfinex","BTCUSD",1727933089879,0.1974,61330.0,61327.0,0.130447]
["bitfinex","BTCUSD",1727933090093,0.0974,61330.0,61327.0,0.130447]
["bitfinex","BTCUSD",1727933090741,0.103,61329.0,61327.0,0.130447]
["bitfinex","BTCUSD",1727933091586,0.103,61329.0,61328.0,0.130446]
["bitfinex","BTCUSD",1727933091587,0.1,61329.0,61328.0,0.130446]
["bitfinex","BTCUSD",1727933092004,0.1,61329.0,61328.0,0.21746927]
["bitfinex","BTCUSD",1727933092203,0.1229669,61330.0,61329.0,0.130443]
["bitfinex","BTCUSD",1727933092204,0.0255669,61330.0,61329.0,0.130443]
["bitfinex","BTCUSD",1727933093658,0.0255669,61330.0,61329.0,0.132443]
["bitfinex","BTCUSD",1727933094064,0.0255669,61330.0,61329.0,0.134443]
["bitfinex","BTCUSD",1727933094697,0.001638,61332.0,61329.0,0.134443]
["bitfinex","BTCUSD",1727933095531,0.001638,61332.0,61329.0,0.132443]
["bitfinex","BTCUSD",1727933096205,0.001638,61332.0,61329.0,0.130443]
["bitfinex","BTCUSD",1727933097114,0.001638,61332.0,61328.0,0.08702327]
["bitfinex","BTCUSD",1727933097342,0.1,61331.0,61328.0,0.08702327]
["bitfinex","BTCUSD",1727933097564,0.1,61331.0,61328.0,0.21746927]
["bitfinex","BTCUSD",1727933097771,0.1,61331.0,61328.0,0.08702327]
["bitfinex","BTCUSD",1727933097985,0.1,61331.0,61329.0,0.130443]
["bitfinex","BTCUSD",1727933098195,0.1,61331.0,61328.0,0.08702327]
["bitfinex","BTCUSD",1727933098667,0.1,61331.0,61328.0,0.21746827]
["bitfinex","BTCUSD",1727933099747,0.1,61331.0,61328.0,0.21946827]
["bitfinex","BTCUSD",1727933099953,0.23044,61331.0,61328.0,0.08902327]
["bitfinex","BTCUSD",1727933101342,0.23044,61331.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933101580,0.1,61331.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933101862,0.13044,61331.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933102080,0.130442,61330.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933102535,0.130443,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933102763,0.130441,61331.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933102974,0.130441,61331.0,61326.0,0.130449]
["bitfinex","BTCUSD",1727933103240,0.00350867,61330.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933103459,0.13395067,61330.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933103682,0.130443,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933103892,0.130443,61329.0,61328.0,0.003]
["bitfinex","BTCUSD",1727933104105,0.13395697,61329.0,61326.0,0.001]
["bitfinex","BTCUSD",1727933104525,0.00351397,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933104738,0.13395697,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933106020,0.13395697,61329.0,61328.0,0.003]
["bitfinex","BTCUSD",1727933106517,0.13395697,61329.0,61328.0,0.006]
["bitfinex","BTCUSD",1727933107863,0.15952386,61329.0,61328.0,0.006]
["bitfinex","BTCUSD",1727933110265,0.13395697,61329.0,61328.0,0.006]
["bitfinex","BTCUSD",1727933110981,0.00351397,61329.0,61328.0,0.006]
["bitfinex","BTCUSD",1727933111449,0.001636,61331.0,61328.0,0.006]
["bitfinex","BTCUSD",1727933111658,0.00350268,61329.0,61328.0,0.006]
["bitfinex","BTCUSD",1727933111860,0.132076,61331.0,61328.0,0.006]
["bitfinex","BTCUSD",1727933112072,0.00950268,61329.0,61328.0,0.006]
["bitfinex","BTCUSD",1727933112286,0.006,61329.0,61328.0,0.003]
["bitfinex","BTCUSD",1727933112495,0.00950268,61329.0,61328.0,0.003]
["bitfinex","BTCUSD",1727933112716,0.00950268,61329.0,61328.0,0.004]
["bitfinex","BTCUSD",1727933112920,0.00950268,61329.0,61328.0,0.001]
["bitfinex","BTCUSD",1727933113130,0.0350692,61329.0,61328.0,0.08702327]
["bitfinex","BTCUSD",1727933113342,0.0350692,61329.0,61328.0,0.21746927]
["bitfinex","BTCUSD",1727933113547,0.0350692,61329.0,61328.0,0.09002327]
["bitfinex","BTCUSD",1727933113772,0.0350692,61329.0,61328.0,0.09102327]
["bitfinex","BTCUSD",1727933114403,0.0350692,61329.0,61328.0,0.09402327]
["bitfinex","BTCUSD",1727933114899,0.00950268,61329.0,61328.0,0.09402327]
["bitfinex","BTCUSD",1727933117849,0.03506905,61329.0,61328.0,0.09402327]
["bitfinex","BTCUSD",1727933118500,0.03506905,61329.0,61328.0,0.22446927]
["bitfinex","BTCUSD",1727933119435,0.03506905,61329.0,61328.0,0.09402327]
["bitfinex","BTCUSD",1727933120136,0.03506905,61329.0,61328.0,0.22446927]
["bitfinex","BTCUSD",1727933121575,0.04457383,61329.0,61328.0,0.22446927]
["bitfinex","BTCUSD",1727933122591,0.04457383,61329.0,61328.0,0.09402327]
["bitfinex","BTCUSD",1727933122854,0.17501683,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933123090,0.22348577,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933123583,0.17501683,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933124069,0.09309124,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933124523,0.11727725,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933124746,0.09171088,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933125008,0.22215388,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933126258,0.24638835,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933126509,0.44604579,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933126760,0.47028027,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933127260,0.47047708,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933127540,0.34902095,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933128255,0.37458771,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933129647,0.37479245,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933132126,0.37370632,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933134768,0.34977556,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933136653,0.34980314,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933137977,0.37537004,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933144741,0.34980314,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727933147182,0.34980314,61329.0,61328.0,0.004]
["bitfinex","BTCUSD",1727933147417,0.34980314,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1727933148117,0.130446,61328.0,61325.0,0.21747427]
["bitfinex","BTCUSD",1727933148334,0.12162259,61326.0,61325.0,0.21747427]
["bitfinex","BTCUSD",1727933148809,0.32033927,61326.0,61325.0,0.08702327]
["bitfinex","BTCUSD",1727933149486,0.45078927,61326.0,61322.0,0.208658]
["bitfinex","BTCUSD",1727933149702,0.27372244,61327.0,61322.0,0.0782]
["bitfinex","BTCUSD",1727933149703,0.09729643,61324.0,61322.0,0.0782]
["bitfinex","BTCUSD",1727933149914,0.29601311,61324.0,61323.0,0.130456]
["bitfinex","BTCUSD",1727933150125,0.29559732,61324.0,61322.0,0.0782]
["bitfinex","BTCUSD",1727933150343,0.19871668,61323.0,61322.0,0.0782]
["bitfinex","BTCUSD",1727933150575,0.19871668,61323.0,61322.0,0.208658]
["bitfinex","BTCUSD",1727933150798,0.19871668,61323.0,61322.0,0.212658]
["bitfinex","BTCUSD",1727933151009,0.19871668,61323.0,61322.0,0.214658]
["bitfinex","BTCUSD",1727933151671,0.32033721,61325.0,61322.0,0.214657]
["bitfinex","BTCUSD",1727933151876,0.001,61323.0,61322.0,0.221657]
["bitfinex","BTCUSD",1727933152099,0.19971668,61323.0,61322.0,0.221657]
["bitfinex","BTCUSD",1727933152315,0.2091862,61323.0,61322.0,0.221657]
["bitfinex","BTCUSD",1727933152738,0.2091862,61323.0,61322.0,0.215657]
["bitfinex","BTCUSD",1727933152989,0.2091862,61323.0,61322.0,0.222657]
["bitfinex","BTCUSD",1727933153218,0.2081862,61323.0,61322.0,0.215657]
["bitfinex","BTCUSD",1727933153433,0.08243907,61323.0,61322.0,0.0902]
["bitfinex","BTCUSD",1727933153646,0.00946952,61323.0,61322.0,0.220658]
["bitfinex","BTCUSD",1727933153858,0.20875475,61323.0,61322.0,0.215658]
["bitfinex","BTCUSD",1727933154073,0.19928523,61323.0,61322.0,0.215658]
["bitfinex","BTCUSD",1727933154311,0.20975795,61323.0,61322.0,0.222658]
["bitfinex","BTCUSD",1727933155379,0.20975795,61323.0,61322.0,0.0922]
["bitfinex","BTCUSD",1727933155595,0.20975795,61323.0,61322.0,0.222658]
["bitfinex","BTCUSD",1727933155807,0.2097347,61323.0,61322.0,0.222658]
["bitfinex","BTCUSD",1727933156040,0.08344094,61323.0,61322.0,0.222658]
["bitfinex","BTCUSD",1727933156493,0.08343961,61323.0,61322.0,0.222658]
["bitfinex","BTCUSD",1727933157838,0.1090047,61323.0,61322.0,0.222658]
["bitfinex","BTCUSD",1727933158058,0.33263244,61323.0,61322.0,0.222658]
["bitfinex","BTCUSD",1727933160297,0.23534594,61323.0,61322.0,0.0922]
["bitfinex","BTCUSD",1727933160520,0.03603781,61323.0,61322.0,0.0922]
["bitfinex","BTCUSD",1727933160761,0.10901349,61323.0,61322.0,0.222658]
["bitfinex","BTCUSD",1727933161057,0.03603781,61323.0,61322.0,0.316558]
["bitfinex","BTCUSD",1727933161280,0.03603781,61323.0,61322.0,0.314558]
["bitfinex","BTCUSD",1727933161713,0.03603781,61323.0,61322.0,0.3178191]
["bitfinex","BTCUSD",1727933163300,0.03733628,61323.0,61322.0,0.3178191]
["bitfinex","BTCUSD",1727933164334,0.02656509,61323.0,61322.0,0.3178191]
["bitfinex","BTCUSD",1727933164577,0.02656509,61323.0,61322.0,0.3198191]
["bitfinex","BTCUSD",1727933164855,0.001,61323.0,61322.0,0.3178191]
["bitfinex","BTCUSD",1727933167840,0.01047272,61323.0,61322.0,0.3178191]
["bitfinex","BTCUSD",1727933168071,0.03603724,61323.0,61322.0,0.3178191]
["bitfinex","BTCUSD",1727933170635,0.03603724,61323.0,61322.0,0.1841]
["bitfinex","BTCUSD",1727933170849,0.03603724,61323.0,61322.0,0.27112327]
["bitfinex","BTCUSD",1727933171060,0.03603724,61323.0,61322.0,0.40158127]
["bitfinex","BTCUSD",1727933174947,0.01047272,61323.0,61322.0,0.40158127]
["bitfinex","BTCUSD",1727933178105,0.0360375,61323.0,61322.0,0.40158127]
["bitfinex","BTCUSD",1727933180911,0.0360375,61323.0,61322.0,0.40239927]
["bitfinex","BTCUSD",1727933184866,0.01047272,61323.0,61322.0,0.40239927]
["bitfinex","BTCUSD",1727933188148,0.03603751,61323.0,61322.0,0.40239927]
["bitfinex","BTCUSD",1727933192539,0.08469246,61323.0,61322.0,0.40239927]
["bitfinex","BTCUSD",1727933194732,0.05912767,61323.0,61322.0,0.40239927]
["bitfinex","BTCUSD",1727933197490,0.01047272,61323.0,61322.0,0.59058598]
["bitfinex","BTCUSD",1727933198002,0.03603612,61323.0,61322.0,0.60838897]
["bitfinex","BTCUSD",1727933198529,0.0265634,61323.0,61322.0,0.60838897]
["bitfinex","BTCUSD",1727933198769,0.0265634,61323.0,61322.0,0.60138897]
["bitfinex","BTCUSD",1727933199234,0.0265634,61323.0,61322.0,0.61538897]
["bitfinex","BTCUSD",1727933199742,0.0255634,61323.0,61322.0,0.60838897]
["bitfinex","BTCUSD",1727933199960,0.0255634,61323.0,61322.0,0.62138897]
["bitfinex","BTCUSD",1727933200376,0.0255634,61323.0,61322.0,0.60838897]
["bitfinex","BTCUSD",1727933200858,0.0255634,61323.0,61322.0,0.60828329]
["bitfinex","BTCUSD",1727933201068,0.0255634,61323.0,61322.0,0.62228329]
["bitfinex","BTCUSD",1727933201557,0.0255634,61323.0,61322.0,0.60458598]
["bitfinex","BTCUSD",1727933204403,0.001636,61324.0,61322.0,0.60458598]
["bitfinex","BTCUSD",1727933204404,0.001636,61324.0,61323.0,0.330756]
["bitfinex","BTCUSD",1727933204671,0.01,61328.0,61327.0,0.24247127]
["bitfinex","BTCUSD",1727933204883,0.01,61328.0,61327.0,0.58095798]
["bitfinex","BTCUSD",1727933205093,0.01803913,61328.0,61327.0,0.58095798]
["bitfinex","BTCUSD",1727933205309,0.01,61328.0,61327.0,0.59859285]
["bitfinex","BTCUSD",1727933206177,0.01,61328.0,61327.0,0.58095798]
["bitfinex","BTCUSD",1727933207556,0.01,61328.0,61327.0,0.58995798]
["bitfinex","BTCUSD",1727933209634,0.01,61328.0,61327.0,0.59895798]
["bitfinex","BTCUSD",1727933212854,0.01,61328.0,61327.0,0.61649432]
["bitfinex","BTCUSD",1727933213489,0.03555884,61328.0,61327.0,0.59895798]
["bitfinex","BTCUSD",1727933214195,0.03555884,61328.0,61327.0,0.70395798]
["bitfinex","BTCUSD",1727933214898,0.01,61328.0,61327.0,0.70395798]
["bitfinex","BTCUSD",1727933216910,0.011636,61328.0,61327.0,0.70395798]
["bitfinex","BTCUSD",1727933218709,0.006636,61328.0,61327.0,0.70395798]
["bitfinex","BTCUSD",1727933220624,0.006636,61328.0,61327.0,0.23547127]
["bitfinex","BTCUSD",1727933220845,0.006636,61328.0,61327.0,0.148448]
["bitfinex","BTCUSD",1727933222069,0.01551832,61328.0,61327.0,0.148448]
["bitfinex","BTCUSD",1727933223386,0.006636,61328.0,61327.0,0.148448]
["bitfinex","BTCUSD",1727933223602,0.01551829,61328.0,61327.0,0.23547127]
["bitfinex","BTCUSD",1727933224736,0.006636,61328.0,61327.0,0.23547127]
["bitfinex","BTCUSD",1727933224950,0.01551834,61328.0,61327.0,0.23547127]
["bitfinex","BTCUSD",1727933226183,0.006636,61328.0,61327.0,0.23547127]
["bitfinex","BTCUSD",1727933226437,0.01551719,61328.0,61327.0,0.23547127]
["bitfinex","BTCUSD",1727933228744,0.006636,61328.0,61327.0,0.23547127]
["bitfinex","BTCUSD",1727933231451,0.006636,61328.0,61327.0,0.148448]
["bitfinex","BTCUSD",1727933231685,0.006636,61328.0,61327.0,0.23547127]
["bitfinex","BTCUSD",1727933233212,0.184936,61328.0,61327.0,0.018]
["bitfinex","BTCUSD",1727933233420,0.315382,61328.0,61327.0,0.018]
["bitfinex","BTCUSD",1727933233659,0.32420426,61328.0,61327.0,0.018]
["bitfinex","BTCUSD",1727933235346,0.41122753,61328.0,61327.0,0.018]
["bitfinex","BTCUSD",1727933235606,0.52142176,61328.0,61327.0,0.018]
["bitfinex","BTCUSD",1727933235835,0.60844503,61328.0,61327.0,0.018]
["bitfinex","BTCUSD",1727933236060,0.60844503,61328.0,61327.0,0.009]
["bitfinex","BTCUSD",1727933236494,0.70844503,61328.0,61327.0,0.01]
["bitfinex","BTCUSD",1727933237164,0.70844503,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1727933237649,0.130452,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933237867,0.49993277,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933238109,0.50860679,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933238332,0.50798439,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933238561,0.41092132,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933239249,0.41292132,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933239477,0.29209882,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933240820,0.21932602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933243438,0.26781245,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933245619,0.21932602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933246278,0.21432602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933247138,0.21132602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933248009,0.21032602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933248456,0.21332602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933254412,0.13812602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933256411,0.13612602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933256615,0.13412602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933256816,0.13512602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933257461,0.13812602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933257914,0.13612602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933258318,0.13812602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933262594,0.13612602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933262770,0.13412602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933262998,0.13612602,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933264150,0.13776402,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933265840,0.01231202,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933266047,0.01231202,61325.0,61324.0,0.308772]
["bitfinex","BTCUSD",1727933266614,0.01131202,61325.0,61324.0,0.308772]
["bitfinex","BTCUSD",1727933266836,0.01031202,61325.0,61324.0,0.308772]
["bitfinex","BTCUSD",1727933267035,0.01031202,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933269902,0.01031202,61325.0,61324.0,0.182318]
["bitfinex","BTCUSD",1727933273724,0.01031202,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933274224,0.001638,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933275106,0.01084223,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933275341,0.001638,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933275576,0.01084223,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933275798,0.001638,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933276692,0.01084206,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933277324,0.001638,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933278572,0.01084206,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933278775,0.001638,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933278985,0.01084206,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933279195,0.001638,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933279674,0.01084206,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933280888,0.001638,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933281629,0.01084206,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933281843,0.001638,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933282321,0.001638,61325.0,61324.0,0.39979527]
["bitfinex","BTCUSD",1727933282545,0.01084206,61325.0,61324.0,0.39979527]
["bitfinex","BTCUSD",1727933282806,0.001638,61325.0,61324.0,0.39979527]
["bitfinex","BTCUSD",1727933283046,0.01084206,61325.0,61324.0,0.39979527]
["bitfinex","BTCUSD",1727933283290,0.01084444,61325.0,61324.0,0.39979527]
["bitfinex","BTCUSD",1727933284284,0.001638,61325.0,61324.0,0.39979527]
["bitfinex","BTCUSD",1727933284527,0.01084444,61325.0,61324.0,0.39979527]
["bitfinex","BTCUSD",1727933284763,0.001638,61325.0,61324.0,0.39979527]
["bitfinex","BTCUSD",1727933285518,0.001638,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933285985,0.01084461,61325.0,61324.0,0.312772]
["bitfinex","BTCUSD",1727933291061,0.01084461,61325.0,61324.0,0.182318]
["bitfinex","BTCUSD",1727933291298,0.05946697,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933294776,0.05948494,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933295197,0.01084461,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933295424,0.05948494,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933296159,0.18993694,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933300670,0.14129661,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933302714,0.18993694,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933302950,0.14129661,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933304048,0.18994722,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933304257,0.14129661,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933305333,0.18994722,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933306904,0.05949522,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933307143,0.01084461,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933307345,0.0595052,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933307558,0.05950596,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933309001,0.01084461,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933309198,0.05950946,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933309978,0.01084461,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933310193,0.05951225,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933311286,0.01084461,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933311515,0.08384189,61325.0,61324.0,0.004818]
["bitfinex","BTCUSD",1727933311720,0.01084461,61325.0,61324.0,0.135272]
["bitfinex","BTCUSD",1727933312133,0.08384189,61325.0,61324.0,0.135272]
["bitfinex","BTCUSD",1727933312765,0.01084461,61325.0,61324.0,0.135272]
["bitfinex","BTCUSD",1727933313008,0.08384189,61325.0,61324.0,0.135272]
["bitfinex","BTCUSD",1727933313238,0.08384189,61325.0,61324.0,0.234772]
["bitfinex","BTCUSD",1727933313470,0.08384189,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933313925,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933314133,0.08384189,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933314329,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933314767,0.0595147,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933314989,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933317566,0.0595147,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933317774,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933318207,0.0595147,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933318418,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933318650,0.0595147,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933318884,0.05951747,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933319982,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933321715,0.05951941,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933321928,0.05951945,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933322308,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933323571,0.0595199,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933323970,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933324564,0.05952014,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933324760,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933327979,0.08385725,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933328200,0.1081948,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933328409,0.08385701,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933328840,0.0838546,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933329057,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933329307,0.08385595,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933329519,0.08385505,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933329959,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933330200,0.08385517,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933331304,0.01084461,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933331534,0.08385517,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933333390,0.08385629,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933335517,0.08385745,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933337190,0.08388042,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933338130,0.08388185,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933338550,0.08388188,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933341794,0.08388598,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933342504,0.0595404,61325.0,61324.0,0.312872]
["bitfinex","BTCUSD",1727933342749,0.01084461,61325.0,61324.0,0.314872]
["bitfinex","BTCUSD",1727933343435,0.001638,61325.0,61324.0,0.40189527]
["bitfinex","BTCUSD",1727933344613,0.001638,61325.0,61324.0,0.39989527]
["bitfinex","BTCUSD",1727933344844,0.001638,61325.0,61324.0,0.40189527]
["bitfinex","BTCUSD",1727933346335,0.001638,61325.0,61324.0,0.39989527]
["bitfinex","BTCUSD",1727933346573,0.001638,61325.0,61324.0,0.39789527]
["bitfinex","BTCUSD",1727933346787,0.001638,61325.0,61324.0,0.41789527]
["bitfinex","BTCUSD",1727933347787,0.001638,61325.0,61324.0,0.41589527]
["bitfinex","BTCUSD",1727933348008,0.001638,61325.0,61324.0,0.42989527]
["bitfinex","BTCUSD",1727933348316,0.001638,61325.0,61324.0,0.24329527]
["bitfinex","BTCUSD",1727933348552,0.001638,61325.0,61324.0,0.25729527]
["bitfinex","BTCUSD",1727933348990,0.001638,61325.0,61324.0,0.24329527]
["bitfinex","BTCUSD",1727933349261,0.001638,61325.0,61324.0,0.22629527]
["bitfinex","BTCUSD",1727933349504,0.001638,61325.0,61324.0,0.23529527]
["bitfinex","BTCUSD",1727933349743,0.01092272,61325.0,61324.0,0.22729527]
["bitfinex","BTCUSD",1727933349975,0.001638,61325.0,61324.0,0.22329527]
["bitfinex","BTCUSD",1727933350187,0.01092272,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933350426,0.001638,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933350620,0.01092272,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933350838,0.001638,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933351048,0.01092272,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933351254,0.001638,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933351460,0.01092272,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933351645,0.001638,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933351908,0.01092272,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933352116,0.001638,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933352322,0.01092277,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933352501,0.001638,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933352738,0.01092277,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933352945,0.001638,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933353124,0.01092277,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933353335,0.001638,61325.0,61324.0,0.22929527]
["bitfinex","BTCUSD",1727933356661,0.001638,61325.0,61324.0,0.22329527]
["bitfinex","BTCUSD",1727933356925,0.001638,61325.0,61324.0,0.23129527]
["bitfinex","BTCUSD",1727933357780,0.001638,61325.0,61324.0,0.22629527]
["bitfinex","BTCUSD",1727933357996,0.001638,61325.0,61324.0,0.23129527]
["bitfinex","BTCUSD",1727933358413,0.001638,61325.0,61324.0,0.22629527]
["bitfinex","BTCUSD",1727933358892,0.001638,61325.0,61324.0,0.23429527]
["bitfinex","BTCUSD",1727933362534,0.001638,61325.0,61324.0,0.32859527]
["bitfinex","BTCUSD",1727933368709,0.001638,61325.0,61324.0,0.40649527]
["bitfinex","BTCUSD",1727933369368,0.001638,61325.0,61324.0,0.39849527]
["bitfinex","BTCUSD",1727933369586,0.001638,61325.0,61324.0,0.39049527]
["bitfinex","BTCUSD",1727933369808,0.001638,61325.0,61324.0,0.40649527]
["bitfinex","BTCUSD",1727933370036,0.001638,61325.0,61324.0,0.39849527]
["bitfinex","BTCUSD",1727933370273,0.001638,61325.0,61324.0,0.39049527]
["bitfinex","BTCUSD",1727933370501,0.001638,61325.0,61324.0,0.41249527]
["bitfinex","BTCUSD",1727933371424,0.001638,61325.0,61324.0,0.40149527]
["bitfinex","BTCUSD",1727933372608,0.001638,61325.0,61324.0,0.39049527]
["bitfinex","BTCUSD",1727933372839,0.001638,61325.0,61324.0,0.40349527]
["bitfinex","BTCUSD",1727933373528,0.001638,61325.0,61324.0,0.41649527]
["bitfinex","BTCUSD",1727933373765,0.001638,61325.0,61324.0,0.39049527]
["bitfinex","BTCUSD",1727933373978,0.001638,61325.0,61324.0,0.41849527]
["bitfinex","BTCUSD",1727933374436,0.001638,61325.0,61324.0,0.39049527]
["bitfinex","BTCUSD",1727933374883,0.001638,61325.0,61324.0,0.40349527]
["bitfinex","BTCUSD",1727933375400,0.001638,61325.0,61324.0,0.40549527]
["bitfinex","BTCUSD",1727933376106,0.001638,61325.0,61324.0,0.42324291]
["bitfinex","BTCUSD",1727933376339,0.001638,61325.0,61324.0,0.41024291]
["bitfinex","BTCUSD",1727933376585,0.001638,61325.0,61324.0,0.42424291]
["bitfinex","BTCUSD",1727933377313,0.001638,61325.0,61324.0,0.45224291]
["bitfinex","BTCUSD",1727933379395,0.001638,61325.0,61324.0,0.42424291]
["bitfinex","BTCUSD",1727933379834,0.001638,61325.0,61324.0,0.42224291]
["bitfinex","BTCUSD",1727933380051,0.001638,61325.0,61324.0,0.42223405]
["bitfinex","BTCUSD",1727933380288,0.001638,61325.0,61324.0,0.43623405]
["bitfinex","BTCUSD",1727933380537,0.001638,61325.0,61324.0,0.42223405]
["bitfinex","BTCUSD",1727933380752,0.001638,61325.0,61324.0,0.43623405]
["bitfinex","BTCUSD",1727933380972,0.001638,61325.0,61324.0,0.42223405]
["bitfinex","BTCUSD",1727933381204,0.001638,61325.0,61324.0,0.39049527]
["bitfinex","BTCUSD",1727933381429,0.001638,61325.0,61324.0,0.40449527]
["bitfinex","BTCUSD",1727933381650,0.001638,61325.0,61324.0,0.41849527]
["bitfinex","BTCUSD",1727933382298,0.001638,61325.0,61324.0,0.43624238]
["bitfinex","BTCUSD",1727933382529,0.001638,61325.0,61324.0,0.42224238]
["bitfinex","BTCUSD",1727933382951,0.001638,61325.0,61324.0,0.43624238]
["bitfinex","BTCUSD",1727933383166,0.001638,61325.0,61324.0,0.42224238]
["bitfinex","BTCUSD",1727933383420,0.001638,61325.0,61324.0,0.39049527]
["bitfinex","BTCUSD",1727933383634,0.001638,61325.0,61324.0,0.43622988]
["bitfinex","BTCUSD",1727933384071,0.001638,61325.0,61324.0,0.42222988]
["bitfinex","BTCUSD",1727933384549,0.001638,61325.0,61324.0,0.43622988]
["bitfinex","BTCUSD",1727933386870,0.001638,61325.0,61324.0,0.41849527]
["bitfinex","BTCUSD",1727933387105,0.001638,61325.0,61324.0,0.4362298]
["bitfinex","BTCUSD",1727933389549,0.001638,61325.0,61324.0,0.4382298]
["bitfinex","BTCUSD",1727933390304,0.001638,61325.0,61324.0,0.42049527]
["bitfinex","BTCUSD",1727933390562,0.001638,61325.0,61324.0,0.43823425]
["bitfinex","BTCUSD",1727933391020,0.001638,61325.0,61324.0,0.43623425]
["bitfinex","BTCUSD",1727933392269,0.001638,61325.0,61324.0,0.26403425]
["bitfinex","BTCUSD",1727933392509,0.001638,61325.0,61324.0,0.159272]
["bitfinex","BTCUSD",1727933392968,0.01094016,61325.0,61324.0,0.159272]
["bitfinex","BTCUSD",1727933400410,0.01094016,61325.0,61324.0,0.24629527]
["bitfinex","BTCUSD",1727933411339,0.01094016,61325.0,61324.0,0.33629527]
["bitfinex","BTCUSD",1727933411562,0.01094016,61325.0,61324.0,0.41769527]
["bitfinex","BTCUSD",1727933412048,0.01094016,61325.0,61324.0,0.41969527]
["bitfinex","BTCUSD",1727933412515,0.01094016,61325.0,61324.0,0.41769527]
["bitfinex","BTCUSD",1727933412747,0.01094016,61325.0,61324.0,0.41969527]
["bitfinex","BTCUSD",1727933415298,0.01094016,61325.0,61324.0,0.41769527]
["bitfinex","BTCUSD",1727933415791,0.01094016,61325.0,61324.0,0.41969527]
["bitfinex","BTCUSD",1727933416264,0.01094016,61325.0,61324.0,0.41769527]
["bitfinex","BTCUSD",1727933417706,0.001638,61325.0,61324.0,0.41769527]
["bitfinex","BTCUSD",1727933423259,0.001638,61325.0,61324.0,0.24629527]
["bitfinex","BTCUSD",1727933426277,0.001638,61325.0,61324.0,0.159272]
["bitfinex","BTCUSD",1727933426501,0.001638,61325.0,61324.0,0.24629527]
["bitfinex","BTCUSD",1727933439164,0.18075141,61325.0,61324.0,0.028818]
["bitfinex","BTCUSD",1727933439407,0.33884141,61325.0,61324.0,0.028818]
["bitfinex","BTCUSD",1727933439673,0.53851975,61325.0,61324.0,0.028818]
["bitfinex","BTCUSD",1727933439888,0.44122443,61325.0,61324.0,0.028818]
["bitfinex","BTCUSD",1727933440163,0.44122443,61325.0,61324.0,0.014818]
["bitfinex","BTCUSD",1727933440377,0.44122443,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933440591,0.44122443,61325.0,61324.0,0.006818]
["bitfinex","BTCUSD",1727933440801,0.44122443,61325.0,61324.0,0.011818]
["bitfinex","BTCUSD",1727933441069,0.44122443,61325.0,61324.0,0.010818]
["bitfinex","BTCUSD",1727933441508,0.44122443,61325.0,61324.0,0.011818]
["bitfinex","BTCUSD",1727933442417,0.44122443,61325.0,61324.0,0.001818]
["bitfinex","BTCUSD",1727933442879,0.44122443,61325.0,61324.0,0.000818]
["bitfinex","BTCUSD",1727933443355,0.56271417,61325.0,61324.0,0.001818]
["bitfinex","BTCUSD",1727933444038,0.56271417,61325.0,61324.0,0.002818]
["bitfinex","BTCUSD",1727933444692,0.56237203,61325.0,61324.0,0.002818]
["bitfinex","BTCUSD",1727933445576,0.44090203,61325.0,61324.0,0.002818]
["bitfinex","BTCUSD",1727933446493,0.5380554,61325.0,61324.0,0.002818]
["bitfinex","BTCUSD",1727933446973,0.44090203,61325.0,61324.0,0.002818]
["bitfinex","BTCUSD",1727933447409,0.53805381,61325.0,61324.0,0.002818]
["bitfinex","BTCUSD",1727933448915,0.44090203,61325.0,61324.0,0.002818]
["bitfinex","BTCUSD",1727933449137,0.53805381,61325.0,61324.0,0.002818]
["bitfinex","BTCUSD",1727933449590,0.44090203,61325.0,61324.0,0.002818]
["bitfinex","BTCUSD",1727933449815,0.53805381,61325.0,61324.0,0.002818]
["bitfinex","BTCUSD",1727933450923,0.62350203,61325.0,61324.0,0.002818]
["bitfinex","BTCUSD",1727933451161,0.130456,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727933451407,0.70904281,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727933451630,0.98714513,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727933452293,0.70904281,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727933452514,0.98714513,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727933452744,0.98914513,61323.0,61322.0,0.001818]
["bitfinex","BTCUSD",1727933452991,0.99114513,61323.0,61322.0,0.001818]
["bitfinex","BTCUSD",1727933453214,1.15033184,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727933453436,1.15233184,61323.0,61322.0,0.001818]
["bitfinex","BTCUSD",1727933454089,1.15433184,61323.0,61322.0,0.002818]
["bitfinex","BTCUSD",1727933455711,0.400169,61317.0,61316.0,0.0495612]
["bitfinex","BTCUSD",1727933455939,0.83189507,61317.0,61316.0,0.0495612]
["bitfinex","BTCUSD",1727933456151,0.40019,61307.0,61299.0,0.24393219]
["bitfinex","BTCUSD",1727933456399,0.57016644,61307.0,61304.0,0.0503147]
["bitfinex","BTCUSD",1727933456637,0.57016659,61307.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933456872,0.230495,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933457106,0.24081864,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933458034,0.2892384,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933458246,0.24081864,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933459155,0.2892171,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933459395,0.24081864,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933459851,2.0575045,61305.0,61304.0,0.006818]
["bitfinex","BTCUSD",1727933460096,2.0575045,61305.0,61304.0,0.003818]
["bitfinex","BTCUSD",1727933460097,1.96150834,61305.0,61304.0,0.003818]
["bitfinex","BTCUSD",1727933460354,2.10670373,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933460599,0.89310526,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933460836,0.89310526,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933460837,0.69768743,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933461086,0.70668743,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933461295,0.71768743,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933461764,0.83848303,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933462241,0.71768743,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933462480,0.55034393,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933462699,0.57449221,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933462934,0.53004191,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933463172,0.51604191,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933463396,0.5503267,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933463608,0.5503267,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933463609,0.5643267,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933463861,0.5783267,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933464085,0.51604191,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933464326,0.50204191,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933464567,0.51604191,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933465906,0.50204191,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933466133,0.51604191,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933466359,0.44301864,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933466591,0.50204191,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933467085,0.53004191,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933467315,0.42901864,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933467544,0.25481864,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933467775,0.26881864,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933468020,0.24081864,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933468253,0.25481864,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933469408,0.26881864,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933469657,0.25481864,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933470366,0.25481864,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933470367,0.35981864,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933470869,0.33181864,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933471127,0.35881864,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933471607,0.43951864,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933472315,0.42651864,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933472527,0.42651864,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933472744,0.41251864,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1727933472970,0.42551864,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933473213,0.43951864,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933473688,0.42551864,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1727933474636,0.43851864,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933479977,0.54809153,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933484681,0.59632056,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933485612,0.54809153,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933486072,0.83978528,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933486293,1.0040738,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933486538,0.88350122,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933486767,0.96852449,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933489369,0.83035049,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933489596,2.39498449,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933489842,2.39698449,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933490953,1.89538449,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1727933491635,0.31753927,61295.0,61294.0,0.0495218]
["bitfinex","BTCUSD",1727933492081,0.230518,61294.0,61293.0,0.24393219]
["bitfinex","BTCUSD",1727933492307,0.130527,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727933492533,0.230527,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727933492758,0.24061038,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727933493279,0.28895779,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727933493525,0.31311262,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727933493779,0.31311262,61290.0,61289.0,0.003819]
["bitfinex","BTCUSD",1727933493780,0.53180217,61290.0,61289.0,0.003819]
["bitfinex","BTCUSD",1727933494011,0.53180217,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727933494470,0.53180217,61290.0,61289.0,0.003819]
["bitfinex","BTCUSD",1727933494471,0.63506958,61290.0,61289.0,0.003819]
["bitfinex","BTCUSD",1727933494693,0.31971038,61290.0,61289.0,0.003819]
["bitfinex","BTCUSD",1727933495169,0.31971038,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727933495399,0.33571038,61290.0,61289.0,0.001819]
["bitfinex","BTCUSD",1727933495654,0.63279234,61290.0,61289.0,0.001819]
["bitfinex","BTCUSD",1727933495891,0.61879234,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727933496157,0.7027034,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727933496421,0.132531,61288.0,61282.0,0.0499286]
["bitfinex","BTCUSD",1727933496653,2.493991,61288.0,61282.0,0.0499286]
["bitfinex","BTCUSD",1727933496914,2.38348053,61288.0,61282.0,0.000818]
["bitfinex","BTCUSD",1727933497160,2.63178384,61288.0,61282.0,0.000818]
["bitfinex","BTCUSD",1727933497419,2.4685038,61288.0,61282.0,0.000818]
["bitfinex","BTCUSD",1727933497675,2.4705038,61288.0,61282.0,0.000818]
["bitfinex","BTCUSD",1727933498405,2.46844078,61288.0,61282.0,0.000818]
["bitfinex","BTCUSD",1727933498635,2.44544078,61288.0,61282.0,0.000818]
["bitfinex","BTCUSD",1727933498865,0.89338478,61288.0,61282.0,0.000818]
["bitfinex","BTCUSD",1727933499111,0.62704578,61288.0,61282.0,0.000818]
["bitfinex","BTCUSD",1727933499349,0.35553959,61288.0,61282.0,0.000818]
["bitfinex","BTCUSD",1727933500369,0.26851632,61288.0,61282.0,0.000818]
["bitfinex","BTCUSD",1727933500627,0.46314678,61288.0,61284.0,0.0917]
["bitfinex","BTCUSD",1727933500862,0.5841188,61288.0,61284.0,0.0917]
["bitfinex","BTCUSD",1727933501094,0.46314678,61288.0,61284.0,0.0917]
["bitfinex","BTCUSD",1727933501323,0.54592859,61288.0,61284.0,0.0917]
["bitfinex","BTCUSD",1727933501588,0.43514678,61288.0,61284.0,0.0917]
["bitfinex","BTCUSD",1727933502084,0.34012705,61288.0,61284.0,0.0917]
["bitfinex","BTCUSD",1727933502319,0.25351632,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933502783,0.24051632,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933502788,0.2959234,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933503011,0.25351632,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933503484,0.24651632,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933504446,0.2949234,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933504856,0.2889234,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933505010,0.2959234,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933505279,0.2919234,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933505496,0.2929234,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933505720,0.2889234,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933505944,0.2919234,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933506159,0.2959234,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933506873,0.24751632,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933507338,0.24451632,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933507564,0.24751632,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933508001,0.24351632,61288.0,61287.0,0.080419]
["bitfinex","BTCUSD",1727933508227,0.01298532,61288.0,61287.0,0.177919]
["bitfinex","BTCUSD",1727933508464,0.130526,61291.0,61287.0,0.177919]
["bitfinex","BTCUSD",1727933508707,0.04842432,61294.0,61288.0,0.0794]
["bitfinex","BTCUSD",1727933508943,0.04842432,61294.0,61288.0,0.0754]
["bitfinex","BTCUSD",1727933508944,0.130527,61290.0,61288.0,0.0754]
["bitfinex","BTCUSD",1727933509173,0.04842432,61294.0,61288.0,0.0958]
["bitfinex","BTCUSD",1727933509394,0.130523,61292.0,61288.0,0.0958]
["bitfinex","BTCUSD",1727933509609,0.130523,61292.0,61288.0,0.22633]
["bitfinex","BTCUSD",1727933510074,0.30945832,61295.0,61288.0,0.22633]
["bitfinex","BTCUSD",1727933510358,0.261037,61294.0,61288.0,0.22633]
["bitfinex","BTCUSD",1727933510810,0.130523,61292.0,61288.0,0.22633]
["bitfinex","BTCUSD",1727933511485,0.130523,61292.0,61288.0,0.22733]
["bitfinex","BTCUSD",1727933511920,0.00989718,61291.0,61289.0,0.0809]
["bitfinex","BTCUSD",1727933514225,0.00989718,61291.0,61289.0,0.0819]
["bitfinex","BTCUSD",1727933514460,0.001638,61294.0,61289.0,0.0819]
["bitfinex","BTCUSD",1727933514687,0.02557835,61291.0,61289.0,0.0819]
["bitfinex","BTCUSD",1727933516070,0.02557835,61291.0,61289.0,0.0809]
["bitfinex","BTCUSD",1727933516306,0.001638,61294.0,61289.0,0.0809]
["bitfinex","BTCUSD",1727933516528,0.001638,61294.0,61290.0,0.0925]
["bitfinex","BTCUSD",1727933516744,0.001638,61294.0,61291.0,0.078]
["bitfinex","BTCUSD",1727933516745,0.00989705,61293.0,61291.0,0.078]
["bitfinex","BTCUSD",1727933517914,0.005,61293.0,61291.0,0.078]
["bitfinex","BTCUSD",1727933518100,0.009,61293.0,61292.0,0.0977]
["bitfinex","BTCUSD",1727933518331,0.004,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933518800,0.009,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933519257,0.01,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933519467,0.03157627,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933519917,0.03557627,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933520384,0.03157627,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933520780,0.02557627,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933520995,0.02557627,61293.0,61292.0,0.1785]
["bitfinex","BTCUSD",1727933521248,0.02557627,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933521703,0.02557627,61293.0,61292.0,0.1785]
["bitfinex","BTCUSD",1727933521922,0.02557627,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933522365,0.02557627,61293.0,61292.0,0.1785]
["bitfinex","BTCUSD",1727933522606,0.02557627,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933523975,0.02557627,61293.0,61292.0,0.1785]
["bitfinex","BTCUSD",1727933524232,0.02557627,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933524646,0.02557627,61293.0,61292.0,0.1785]
["bitfinex","BTCUSD",1727933524862,0.02557627,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933525306,0.02557627,61293.0,61292.0,0.1785]
["bitfinex","BTCUSD",1727933526057,0.02721427,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933527650,0.02821427,61293.0,61292.0,0.1785]
["bitfinex","BTCUSD",1727933528110,0.02821427,61293.0,61292.0,0.1775]
["bitfinex","BTCUSD",1727933528342,0.003638,61293.0,61292.0,0.309022]
["bitfinex","BTCUSD",1727933529702,0.0292136,61293.0,61292.0,0.309022]
["bitfinex","BTCUSD",1727933534764,0.003638,61293.0,61292.0,0.309022]
["bitfinex","BTCUSD",1727933535281,0.02921387,61293.0,61292.0,0.309022]
["bitfinex","BTCUSD",1727933542844,0.02921387,61293.0,61292.0,0.7411409]
["bitfinex","BTCUSD",1727933543060,0.02921387,61293.0,61292.0,0.49720871]
["bitfinex","BTCUSD",1727933543544,0.002638,61293.0,61292.0,0.51551448]
["bitfinex","BTCUSD",1727933544235,0.001638,61293.0,61292.0,0.51451448]
["bitfinex","BTCUSD",1727933544461,0.002638,61293.0,61292.0,0.76344667]
["bitfinex","BTCUSD",1727933544688,0.24393219,61311.0,61310.0,0.130484]
["bitfinex","BTCUSD",1727933544919,0.24393219,61311.0,61310.0,0.38724122]
["bitfinex","BTCUSD",1727933545137,0.24393219,61318.0,61317.0,0.130469]
["bitfinex","BTCUSD",1727933545370,0.24393219,61318.0,61317.0,0.21752622]
["bitfinex","BTCUSD",1727933545603,0.132096,61322.0,61318.0,0.130466]
["bitfinex","BTCUSD",1727933545849,0.001638,61322.0,61318.0,0.130465]
["bitfinex","BTCUSD",1727933546105,0.12720705,61322.0,61318.0,0.126465]
["bitfinex","BTCUSD",1727933546353,0.02720705,61322.0,61311.0,0.08705722]
["bitfinex","BTCUSD",1727933546581,0.04838084,61321.0,61312.0,0.260956]
["bitfinex","BTCUSD",1727933546814,0.130466,61319.0,61315.0,0.130473]
["bitfinex","BTCUSD",1727933547033,0.130466,61319.0,61318.0,0.001]
["bitfinex","BTCUSD",1727933547484,0.008,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1727933547704,0.138467,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1727933547975,0.138467,61318.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727933547976,0.130467,61318.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727933548971,0.001,61318.0,61314.0,0.130474]
["bitfinex","BTCUSD",1727933549186,0.130466,61319.0,61314.0,0.130474]
["bitfinex","BTCUSD",1727933549643,0.15603785,61318.0,61314.0,0.130474]
["bitfinex","BTCUSD",1727933550390,0.02720785,61318.0,61315.0,0.130472]
["bitfinex","BTCUSD",1727933550607,0.02820785,61318.0,61315.0,0.130472]
["bitfinex","BTCUSD",1727933551067,0.13047,61317.0,61313.0,0.130476]
["bitfinex","BTCUSD",1727933551288,0.02720785,61318.0,61312.0,0.260959]
["bitfinex","BTCUSD",1727933551512,0.02720785,61318.0,61315.0,0.133472]
["bitfinex","BTCUSD",1727933551769,0.15767585,61318.0,61315.0,0.006]
["bitfinex","BTCUSD",1727933552009,0.02720785,61318.0,61315.0,0.006]
["bitfinex","BTCUSD",1727933552255,0.02720785,61318.0,61316.0,0.130471]
["bitfinex","BTCUSD",1727933553379,0.02720785,61318.0,61316.0,0.133471]
["bitfinex","BTCUSD",1727933554301,0.02720785,61318.0,61316.0,0.136471]
["bitfinex","BTCUSD",1727933554526,0.02720785,61318.0,61316.0,0.006]
["bitfinex","BTCUSD",1727933556650,0.15767485,61318.0,61316.0,0.006]
["bitfinex","BTCUSD",1727933557592,0.02720785,61318.0,61316.0,0.006]
["bitfinex","BTCUSD",1727933557840,0.130469,61317.0,61316.0,0.006]
["bitfinex","BTCUSD",1727933558076,0.02720785,61318.0,61316.0,0.006]
["bitfinex","BTCUSD",1727933558751,0.02720785,61318.0,61316.0,0.003]
["bitfinex","BTCUSD",1727933559211,0.001638,61318.0,61316.0,0.007]
["bitfinex","BTCUSD",1727933559667,0.001638,61318.0,61316.0,0.13347]
["bitfinex","BTCUSD",1727933561266,0.02720749,61318.0,61316.0,0.13347]
["bitfinex","BTCUSD",1727933561452,0.15767549,61318.0,61316.0,0.003]
["bitfinex","BTCUSD",1727933561624,0.15767549,61318.0,61316.0,0.006]
["bitfinex","BTCUSD",1727933562654,0.130469,61317.0,61316.0,0.006]
["bitfinex","BTCUSD",1727933563445,0.130469,61317.0,61316.0,0.003818]
["bitfinex","BTCUSD",1727933563886,0.132469,61317.0,61316.0,0.003818]
["bitfinex","BTCUSD",1727933564155,0.130469,61317.0,61316.0,0.003818]
["bitfinex","BTCUSD",1727933564374,0.130469,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933564820,0.132469,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933565236,0.130469,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933565456,0.130469,61317.0,61316.0,0.002818]
["bitfinex","BTCUSD",1727933569038,0.130469,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933569490,0.130469,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933569955,0.135469,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933570383,0.18391548,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933570635,0.61806479,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933570854,0.73243475,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933571073,0.68881855,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933571297,0.68581855,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933571728,0.68781855,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933572149,0.68581855,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933572395,0.68881855,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933572834,0.68581855,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933573068,0.68381855,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933573279,0.72339148,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1727933574140,0.73439148,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933580896,0.47967829,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933582344,0.57177829,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933583212,0.79521773,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933583472,0.926748,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933584142,0.90117507,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933586796,0.73097507,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933587047,0.6251583,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933587527,0.47967826,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933588017,0.49026319,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933590223,0.56566319,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933590462,0.94159092,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933592291,1.45957492,61317.0,61316.0,0.001818]
["bitfinex","BTCUSD",1727933592504,0.31749719,61310.0,61309.0,0.0494219]
["bitfinex","BTCUSD",1727933592741,0.65887313,61310.0,61309.0,0.0494219]
["bitfinex","BTCUSD",1727933592974,0.65887313,61310.0,61303.0,0.24393219]
["bitfinex","BTCUSD",1727933592975,0.230497,61304.0,61303.0,0.24393219]
["bitfinex","BTCUSD",1727933593256,0.32800075,61304.0,61303.0,0.24393219]
["bitfinex","BTCUSD",1727933593493,0.230509,61298.0,61297.0,0.0494966]
["bitfinex","BTCUSD",1727933593735,0.35171394,61298.0,61297.0,0.0494966]
["bitfinex","BTCUSD",1727933593972,0.30912667,61298.0,61290.0,0.0798]
["bitfinex","BTCUSD",1727933594207,0.130518,61294.0,61293.0,0.24393219]
["bitfinex","BTCUSD",1727933594429,0.130524,61291.0,61290.0,0.0798]
["bitfinex","BTCUSD",1727933594943,0.14101419,61291.0,61290.0,0.0798]
["bitfinex","BTCUSD",1727933596115,0.16659237,61291.0,61290.0,0.0798]
["bitfinex","BTCUSD",1727933597981,0.16759237,61291.0,61290.0,0.0798]
["bitfinex","BTCUSD",1727933599423,0.14201419,61291.0,61290.0,0.0798]
["bitfinex","BTCUSD",1727933600099,0.14201419,61291.0,61290.0,0.080618]
["bitfinex","BTCUSD",1727933602973,0.16759223,61291.0,61290.0,0.080618]
["bitfinex","BTCUSD",1727933603690,0.03706823,61291.0,61290.0,0.080618]
["bitfinex","BTCUSD",1727933603939,0.16759223,61291.0,61290.0,0.080618]
["bitfinex","BTCUSD",1727933607045,0.03706823,61291.0,61290.0,0.080618]
["bitfinex","BTCUSD",1727933607505,0.01149019,61291.0,61290.0,0.39725819]
["bitfinex","BTCUSD",1727933608020,0.001,61291.0,61290.0,0.39725819]
["bitfinex","BTCUSD",1727933610743,0.02657567,61291.0,61290.0,0.39725819]
["bitfinex","BTCUSD",1727933615604,0.02657567,61291.0,61290.0,0.5854449]
["bitfinex","BTCUSD",1727933617281,0.24393219,61306.0,61305.0,0.38750819]
["bitfinex","BTCUSD",1727933617706,0.130474,61315.0,61311.0,0.130481]
["bitfinex","BTCUSD",1727933617929,0.132108,61316.0,61312.0,0.205579]
["bitfinex","BTCUSD",1727933618150,0.001636,61316.0,61312.0,0.205579]
["bitfinex","BTCUSD",1727933618367,0.001636,61316.0,61306.0,0.0768]
["bitfinex","BTCUSD",1727933618591,0.260951,61314.0,61306.0,0.32073219]
["bitfinex","BTCUSD",1727933618801,0.130479,61313.0,61309.0,0.130486]
["bitfinex","BTCUSD",1727933620541,0.130476,61314.0,61309.0,0.130486]
["bitfinex","BTCUSD",1727933621414,0.130476,61314.0,61310.0,0.130484]
["bitfinex","BTCUSD",1727933622970,0.130476,61314.0,61310.0,0.131484]
["bitfinex","BTCUSD",1727933623599,0.15604618,61314.0,61310.0,0.131484]
["bitfinex","BTCUSD",1727933623825,0.130476,61314.0,61310.0,0.131484]
["bitfinex","BTCUSD",1727933624046,0.232109,61316.0,61310.0,0.131484]
["bitfinex","BTCUSD",1727933624269,0.101636,61316.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933624490,0.101636,61316.0,61310.0,0.001]
["bitfinex","BTCUSD",1727933624491,0.232109,61316.0,61310.0,0.001]
["bitfinex","BTCUSD",1727933624734,0.232108,61316.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933624948,0.101636,61316.0,61313.0,0.130476]
["bitfinex","BTCUSD",1727933625169,0.101636,61316.0,61314.0,0.0827]
["bitfinex","BTCUSD",1727933625387,0.232108,61316.0,61314.0,0.0827]
["bitfinex","BTCUSD",1727933626689,0.001636,61316.0,61314.0,0.0827]
["bitfinex","BTCUSD",1727933626936,0.001636,61316.0,61315.0,0.130473]
["bitfinex","BTCUSD",1727933627151,0.02720562,61316.0,61315.0,0.130473]
["bitfinex","BTCUSD",1727933627787,0.03779827,61316.0,61315.0,0.130473]
["bitfinex","BTCUSD",1727933627994,0.02720562,61316.0,61315.0,0.130473]
["bitfinex","BTCUSD",1727933628228,0.03779827,61316.0,61315.0,0.130473]
["bitfinex","BTCUSD",1727933628434,0.03779827,61316.0,61314.0,0.1766]
["bitfinex","BTCUSD",1727933628642,0.03779827,61316.0,61315.0,0.130473]
["bitfinex","BTCUSD",1727933630637,0.03779827,61316.0,61314.0,0.1766]
["bitfinex","BTCUSD",1727933630879,0.16827127,61316.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933631588,0.03779827,61316.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933632312,0.03779827,61316.0,61313.0,0.130477]
["bitfinex","BTCUSD",1727933633224,0.03779827,61316.0,61310.0,0.130483]
["bitfinex","BTCUSD",1727933633225,0.130477,61314.0,61310.0,0.130483]
["bitfinex","BTCUSD",1727933633427,0.16827027,61316.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933633708,0.01065665,61313.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933633950,0.01065616,61315.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933634190,0.01065607,61313.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933634414,0.132108,61316.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933634653,0.01065607,61313.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933634890,0.001636,61316.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933635130,0.01065607,61313.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933635369,0.001636,61316.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727933635611,0.001636,61316.0,61309.0,0.0782]
["bitfinex","BTCUSD",1727933635868,0.01065616,61315.0,61313.0,0.130477]
["bitfinex","BTCUSD",1727933637093,0.0362253,61315.0,61313.0,0.130477]
["bitfinex","BTCUSD",1727933638320,0.01065616,61315.0,61311.0,0.260963]
["bitfinex","BTCUSD",1727933638561,0.01065616,61315.0,61312.0,0.260959]
["bitfinex","BTCUSD",1727933638808,0.01065616,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727933640779,0.01065616,61315.0,61312.0,0.391438]
["bitfinex","BTCUSD",1727933641014,0.03622522,61315.0,61312.0,0.391438]
["bitfinex","BTCUSD",1727933641257,0.03622522,61315.0,61313.0,0.130476]
["bitfinex","BTCUSD",1727933642960,0.03622522,61315.0,61309.0,0.339172]
["bitfinex","BTCUSD",1727933643205,0.03622522,61315.0,61312.0,0.130478]
["bitfinex","BTCUSD",1727933643457,0.03622522,61315.0,61310.0,0.260967]
["bitfinex","BTCUSD",1727933643696,0.03622522,61315.0,61309.0,0.339172]
["bitfinex","BTCUSD",1727933643932,0.01065616,61315.0,61309.0,0.339172]
["bitfinex","BTCUSD",1727933644206,0.01065616,61315.0,61311.0,0.13048]
["bitfinex","BTCUSD",1727933645189,0.14112916,61315.0,61311.0,0.13048]
["bitfinex","BTCUSD",1727933645871,0.130476,61314.0,61310.0,0.130483]
["bitfinex","BTCUSD",1727933646403,0.14111123,61314.0,61310.0,0.130483]
["bitfinex","BTCUSD",1727933647093,0.130478,61313.0,61309.0,0.0782]
["bitfinex","BTCUSD",1727933647362,0.03620478,61314.0,61310.0,0.130484]
["bitfinex","BTCUSD",1727933647591,0.01063635,61313.0,61310.0,0.130484]
["bitfinex","BTCUSD",1727933648529,0.130476,61314.0,61310.0,0.130484]
["bitfinex","BTCUSD",1727933648764,0.01063406,61312.0,61310.0,0.130484]
["bitfinex","BTCUSD",1727933648989,0.130478,61313.0,61309.0,0.0782]
["bitfinex","BTCUSD",1727933649213,0.01063138,61311.0,61309.0,0.208685]
["bitfinex","BTCUSD",1727933649434,0.130478,61313.0,61309.0,0.208685]
["bitfinex","BTCUSD",1727933649656,0.131478,61313.0,61310.0,0.130484]
["bitfinex","BTCUSD",1727933649877,0.01063142,61312.0,61310.0,0.130484]
["bitfinex","BTCUSD",1727933650097,0.01063142,61312.0,61309.0,0.0782]
["bitfinex","BTCUSD",1727933650319,0.01063142,61312.0,61309.0,0.208685]
["bitfinex","BTCUSD",1727933650549,0.01063142,61312.0,61309.0,0.0782]
["bitfinex","BTCUSD",1727933650766,0.01063142,61312.0,61309.0,0.208685]
["bitfinex","BTCUSD",1727933651242,0.260964,61311.0,61305.0,0.0781]
["bitfinex","BTCUSD",1727933651459,0.01063142,61312.0,61303.0,0.0493145]
["bitfinex","BTCUSD",1727933651460,0.130497,61304.0,61303.0,0.0493145]
["bitfinex","BTCUSD",1727933651949,0.130497,61304.0,61298.0,0.24393219]
["bitfinex","BTCUSD",1727933651950,0.0106312,61304.0,61298.0,0.24393219]
["bitfinex","BTCUSD",1727933652196,0.1411282,61304.0,61300.0,0.08699891]
["bitfinex","BTCUSD",1727933652416,0.01063119,61303.0,61300.0,0.21750391]
["bitfinex","BTCUSD",1727933652866,0.01063119,61303.0,61300.0,0.08699891]
["bitfinex","BTCUSD",1727933653107,0.01063119,61303.0,61300.0,0.21750391]
["bitfinex","BTCUSD",1727933654650,0.002,61304.0,61300.0,0.21750391]
["bitfinex","BTCUSD",1727933654894,0.01063115,61302.0,61300.0,0.21750391]
["bitfinex","BTCUSD",1727933655115,0.001,61303.0,61300.0,0.21750391]
["bitfinex","BTCUSD",1727933655362,0.01263119,61303.0,61300.0,0.21750391]
["bitfinex","BTCUSD",1727933655577,0.002,61303.0,61300.0,0.21750391]
["bitfinex","BTCUSD",1727933655823,0.001,61304.0,61300.0,0.21750391]
["bitfinex","BTCUSD",1727933655824,0.01063115,61302.0,61300.0,0.21750391]
["bitfinex","BTCUSD",1727933656271,0.002,61302.0,61300.0,0.21750391]
["bitfinex","BTCUSD",1727933656494,0.01058497,61301.0,61300.0,0.21750391]
["bitfinex","BTCUSD",1727933656922,0.001,61302.0,61301.0,0.130503]
["bitfinex","BTCUSD",1727933657591,0.130496,61305.0,61301.0,0.130503]
["bitfinex","BTCUSD",1727933657806,0.001,61303.0,61301.0,0.130503]
["bitfinex","BTCUSD",1727933658245,0.01058501,61302.0,61301.0,0.130503]
["bitfinex","BTCUSD",1727933658469,0.01158501,61302.0,61301.0,0.130503]
["bitfinex","BTCUSD",1727933658663,0.01058501,61302.0,61301.0,0.130503]
["bitfinex","BTCUSD",1727933658961,0.01058501,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933659179,0.001,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933659394,0.01158504,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933659620,0.002,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933659836,0.01258501,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933660050,0.002,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933660265,0.01258501,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933660477,0.002,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933660692,0.01258501,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933660907,0.002,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933661124,0.01258501,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933661341,0.002,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933662236,0.01258501,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933662454,0.002,61302.0,61301.0,0.303703]
["bitfinex","BTCUSD",1727933662723,0.01258501,61302.0,61299.0,0.130507]
["bitfinex","BTCUSD",1727933662947,0.130507,61300.0,61295.0,0.1745]
["bitfinex","BTCUSD",1727933663170,0.130507,61300.0,61296.0,0.37444519]
["bitfinex","BTCUSD",1727933663393,0.01058491,61299.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727933663608,0.01058491,61299.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727933663827,0.15707459,61302.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727933664091,0.01058491,61299.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727933664302,0.15607459,61302.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727933664515,0.01058505,61301.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727933664734,0.01058497,61299.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727933664961,0.001,61299.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727933665402,0.001,61299.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727933665624,0.01158495,61299.0,61295.0,0.1745]
["bitfinex","BTCUSD",1727933665852,0.02557259,61302.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727933666068,0.02557259,61302.0,61296.0,0.261027]
["bitfinex","BTCUSD",1727933666285,0.02557259,61302.0,61299.0,0.130507]
["bitfinex","BTCUSD",1727933667485,0.02557259,61302.0,61299.0,0.21750591]
["bitfinex","BTCUSD",1727933668307,0.02557259,61302.0,61299.0,0.08699891]
["bitfinex","BTCUSD",1727933668715,0.02557259,61302.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727933668922,0.02657259,61302.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727933669125,0.01057715,61301.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727933671198,0.01157715,61301.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727933671419,0.01257715,61301.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727933674511,0.01421515,61301.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727933677163,0.03978827,61301.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727933677399,0.03978827,61301.0,61297.0,0.261023]
["bitfinex","BTCUSD",1727933677650,0.03978827,61301.0,61295.0,0.26149891]
["bitfinex","BTCUSD",1727933677905,0.03978827,61301.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727933678170,0.03978827,61301.0,61297.0,0.261023]
["bitfinex","BTCUSD",1727933678171,0.01421515,61301.0,61297.0,0.261023]
["bitfinex","BTCUSD",1727933678417,0.01221515,61301.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727933678675,0.01321515,61301.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727933678970,0.01321515,61301.0,61295.0,0.5054311]
["bitfinex","BTCUSD",1727933678971,0.01221515,61301.0,61295.0,0.0782]
["bitfinex","BTCUSD",1727933679191,0.13051,61298.0,61294.0,0.130517]
["bitfinex","BTCUSD",1727933679454,0.13051,61298.0,61292.0,0.391564]
["bitfinex","BTCUSD",1727933679682,0.01058266,61297.0,61293.0,0.130518]
["bitfinex","BTCUSD",1727933679909,0.01058266,61297.0,61294.0,0.130518]
["bitfinex","BTCUSD",1727933680126,0.01058266,61297.0,61292.0,0.261044]
["bitfinex","BTCUSD",1727933680340,0.01058266,61297.0,61294.0,0.130517]
["bitfinex","BTCUSD",1727933680793,0.001,61298.0,61295.0,0.130514]
["bitfinex","BTCUSD",1727933681028,0.01058266,61296.0,61293.0,0.130519]
["bitfinex","BTCUSD",1727933681250,0.130512,61297.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933681251,0.02757448,61297.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933681469,0.02757448,61297.0,61295.0,0.130516]
["bitfinex","BTCUSD",1727933682113,0.02657448,61297.0,61295.0,0.130516]
["bitfinex","BTCUSD",1727933682377,0.02657448,61297.0,61294.0,0.130517]
["bitfinex","BTCUSD",1727933682378,0.001,61296.0,61294.0,0.130517]
["bitfinex","BTCUSD",1727933682594,0.001,61296.0,61293.0,0.13052]
["bitfinex","BTCUSD",1727933682805,0.001,61296.0,61292.0,0.261043]
["bitfinex","BTCUSD",1727933683048,0.01058266,61295.0,61294.0,0.130518]
["bitfinex","BTCUSD",1727933684169,0.001,61296.0,61292.0,0.261043]
["bitfinex","BTCUSD",1727933684433,0.130522,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933684911,0.18958751,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933685129,0.14103283,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933685351,0.21386486,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933686530,0.14103283,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933686747,0.14203283,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933686967,0.14303283,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933687195,0.14203283,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933687415,0.14103283,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933687648,0.18956395,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933688093,0.1895657,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933688552,0.2151363,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933689487,0.1666112,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933691467,0.73518974,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933691673,0.75945618,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933693467,0.77245618,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933693682,0.76445618,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933693923,0.62054562,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933694340,0.62854562,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933694581,0.72552986,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933694833,0.72554858,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933697077,0.75112854,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933697302,0.72554858,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933697749,0.43283283,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933697958,0.42866262,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933698175,0.35593283,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933698614,0.25703283,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933699317,0.14903283,61292.0,61291.0,0.08781791]
["bitfinex","BTCUSD",1727933699543,0.14903283,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933699760,0.14703283,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933700191,0.17861114,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933700636,0.04808914,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933700860,0.04808914,61292.0,61291.0,0.08781791]
["bitfinex","BTCUSD",1727933701087,0.04808914,61292.0,61291.0,0.38694191]
["bitfinex","BTCUSD",1727933701559,0.03757831,61292.0,61291.0,0.38694191]
["bitfinex","BTCUSD",1727933701984,0.03157831,61292.0,61291.0,0.38694191]
["bitfinex","BTCUSD",1727933702884,0.02557831,61292.0,61291.0,0.38694191]
["bitfinex","BTCUSD",1727933703113,0.02657831,61292.0,61291.0,0.38694191]
["bitfinex","BTCUSD",1727933703797,0.02757831,61292.0,61291.0,0.38694191]
["bitfinex","BTCUSD",1727933704017,0.002,61292.0,61291.0,0.38694191]
["bitfinex","BTCUSD",1727933704240,0.002,61292.0,61291.0,0.57312862]
["bitfinex","BTCUSD",1727933705183,0.002,61292.0,61291.0,0.57512862]
["bitfinex","BTCUSD",1727933705621,0.002,61292.0,61291.0,0.62071547]
["bitfinex","BTCUSD",1727933705839,0.001,61292.0,61291.0,0.62071547]
["bitfinex","BTCUSD",1727933706059,0.002,61292.0,61291.0,0.62271547]
["bitfinex","BTCUSD",1727933706299,0.001,61292.0,61291.0,0.62271547]
["bitfinex","BTCUSD",1727933706790,0.002,61292.0,61291.0,0.62271547]
["bitfinex","BTCUSD",1727933710032,0.003638,61292.0,61291.0,0.62271547]
["bitfinex","BTCUSD",1727933713473,0.02921143,61292.0,61291.0,0.62271547]
["bitfinex","BTCUSD",1727933714069,0.003638,61292.0,61291.0,0.62271547]
["bitfinex","BTCUSD",1727933716085,0.003638,61292.0,61291.0,0.49012971]
["bitfinex","BTCUSD",1727933716377,0.003638,61292.0,61291.0,0.62271547]
["bitfinex","BTCUSD",1727933717063,0.02921143,61292.0,61291.0,0.62271547]
["bitfinex","BTCUSD",1727933718575,0.02921143,61292.0,61291.0,0.59771547]
["bitfinex","BTCUSD",1727933719671,0.02821143,61292.0,61291.0,0.59571547]
["bitfinex","BTCUSD",1727933720144,0.02821143,61292.0,61291.0,0.60471547]
["bitfinex","BTCUSD",1727933720370,0.02921143,61292.0,61291.0,0.61171547]
["bitfinex","BTCUSD",1727933720606,0.02921143,61292.0,61291.0,0.47912971]
["bitfinex","BTCUSD",1727933720819,0.02921143,61292.0,61291.0,0.61171547]
["bitfinex","BTCUSD",1727933721474,0.02821143,61292.0,61291.0,0.60271547]
["bitfinex","BTCUSD",1727933721898,0.02921143,61292.0,61291.0,0.61171547]
["bitfinex","BTCUSD",1727933722333,0.02821143,61292.0,61291.0,0.60271547]
["bitfinex","BTCUSD",1727933722541,0.02721143,61292.0,61291.0,0.59571547]
["bitfinex","BTCUSD",1727933722796,0.02821143,61292.0,61291.0,0.60471547]
["bitfinex","BTCUSD",1727933723005,0.02921143,61292.0,61291.0,0.61171547]
["bitfinex","BTCUSD",1727933723914,0.003638,61292.0,61291.0,0.61171547]
["bitfinex","BTCUSD",1727933727266,0.0292121,61292.0,61291.0,0.61171547]
["bitfinex","BTCUSD",1727933727484,0.0292121,61292.0,61291.0,0.56616818]
["bitfinex","BTCUSD",1727933728794,0.0272121,61292.0,61291.0,0.55016818]
["bitfinex","BTCUSD",1727933729003,0.0272121,61292.0,61291.0,0.55716818]
["bitfinex","BTCUSD",1727933729257,0.0282121,61292.0,61291.0,0.56616818]
["bitfinex","BTCUSD",1727933729495,0.0282121,61292.0,61291.0,0.30968147]
["bitfinex","BTCUSD",1727933729496,0.0292121,61292.0,61291.0,0.30968147]
["bitfinex","BTCUSD",1727933729744,0.0292121,61292.0,61291.0,0.23438147]
["bitfinex","BTCUSD",1727933729961,0.0292121,61292.0,61291.0,0.147343]
["bitfinex","BTCUSD",1727933730220,0.03974757,61292.0,61291.0,0.016819]
["bitfinex","BTCUSD",1727933731410,0.03974757,61292.0,61291.0,0.007819]
["bitfinex","BTCUSD",1727933731660,0.03874757,61292.0,61291.0,0.007819]
["bitfinex","BTCUSD",1727933731900,0.03874757,61292.0,61291.0,0.008819]
["bitfinex","BTCUSD",1727933732110,0.16926957,61292.0,61291.0,0.014819]
["bitfinex","BTCUSD",1727933732318,0.16926957,61292.0,61291.0,0.006819]
["bitfinex","BTCUSD",1727933732563,0.34026957,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933732807,0.34126957,61292.0,61291.0,0.011819]
["bitfinex","BTCUSD",1727933733031,0.33926957,61292.0,61291.0,0.005819]
["bitfinex","BTCUSD",1727933733262,0.33926957,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933733479,0.33926957,61292.0,61291.0,0.002819]
["bitfinex","BTCUSD",1727933733713,0.33926957,61292.0,61291.0,0.001819]
["bitfinex","BTCUSD",1727933734134,0.31369547,61292.0,61291.0,0.001819]
["bitfinex","BTCUSD",1727933734782,0.31369547,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933735214,0.31869547,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933735428,0.36621039,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933735669,0.31369547,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933735905,0.32169547,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933737235,0.34727479,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933739538,0.26987479,61292.0,61291.0,0.000819]
["bitfinex","BTCUSD",1727933739748,0.02017347,61292.0,61291.0,0.21838147]
["bitfinex","BTCUSD",1727933739981,0.009638,61292.0,61291.0,0.21838147]
["bitfinex","BTCUSD",1727933740192,0.02166852,61292.0,61291.0,0.21838147]
["bitfinex","BTCUSD",1727933740646,0.04724608,61292.0,61291.0,0.21838147]
["bitfinex","BTCUSD",1727933741029,0.03121556,61292.0,61291.0,0.21838147]
["bitfinex","BTCUSD",1727933741247,0.04324608,61292.0,61291.0,0.135343]
["bitfinex","BTCUSD",1727933741691,0.03924608,61292.0,61291.0,0.131343]
["bitfinex","BTCUSD",1727933742136,0.04024608,61292.0,61291.0,0.142343]
["bitfinex","BTCUSD",1727933742355,0.04024608,61292.0,61291.0,0.137343]
["bitfinex","BTCUSD",1727933742576,0.04024608,61292.0,61291.0,0.136343]
["bitfinex","BTCUSD",1727933742793,0.04024608,61292.0,61291.0,0.131343]
["bitfinex","BTCUSD",1727933743021,0.04024608,61292.0,61291.0,0.137343]
["bitfinex","BTCUSD",1727933743022,0.04124608,61292.0,61291.0,0.137343]
["bitfinex","BTCUSD",1727933743276,0.04224608,61292.0,61291.0,0.142343]
["bitfinex","BTCUSD",1727933743502,0.04124608,61292.0,61291.0,0.137343]
["bitfinex","BTCUSD",1727933743748,0.04224608,61292.0,61291.0,0.142343]
["bitfinex","BTCUSD",1727933745361,0.04124608,61292.0,61291.0,0.136343]
["bitfinex","BTCUSD",1727933745597,0.04024608,61292.0,61291.0,0.138343]
["bitfinex","BTCUSD",1727933745894,0.04124608,61292.0,61291.0,0.143343]
["bitfinex","BTCUSD",1727933746345,0.04124608,61292.0,61291.0,0.23038147]
["bitfinex","BTCUSD",1727933746565,0.02921556,61292.0,61291.0,0.30898147]
["bitfinex","BTCUSD",1727933747748,0.02921556,61292.0,61291.0,0.3110462]
["bitfinex","BTCUSD",1727933748459,0.02921556,61292.0,61291.0,0.31104781]
["bitfinex","BTCUSD",1727933748662,0.02921556,61292.0,61291.0,0.30898147]
["bitfinex","BTCUSD",1727933748882,0.003638,61292.0,61291.0,0.30898147]
["bitfinex","BTCUSD",1727933749102,0.003638,61292.0,61291.0,0.31156599]
["bitfinex","BTCUSD",1727933751994,0.02921411,61292.0,61291.0,0.31156599]
["bitfinex","BTCUSD",1727933753952,0.003638,61292.0,61291.0,0.31156599]
["bitfinex","BTCUSD",1727933757401,0.02921402,61292.0,61291.0,0.31156599]
["bitfinex","BTCUSD",1727933757630,0.003638,61292.0,61291.0,0.31156599]
["bitfinex","BTCUSD",1727933758365,0.003638,61292.0,61291.0,0.4997527]
["bitfinex","BTCUSD",1727933758588,0.003638,61292.0,61291.0,0.49716818]
["bitfinex","BTCUSD",1727933760621,0.0292131,61292.0,61291.0,0.49716818]
["bitfinex","BTCUSD",1727933761408,0.0292131,61292.0,61291.0,0.59186818]
["bitfinex","BTCUSD",1727933763114,0.0282131,61292.0,61291.0,0.58486818]
["bitfinex","BTCUSD",1727933763358,0.0282131,61292.0,61291.0,0.58332018]
["bitfinex","BTCUSD",1727933763599,0.0292131,61292.0,61291.0,0.60055263]
["bitfinex","BTCUSD",1727933763849,0.0282131,61292.0,61291.0,0.62825263]
["bitfinex","BTCUSD",1727933764371,0.0282131,61292.0,61291.0,0.62925263]
["bitfinex","BTCUSD",1727933764629,0.0292131,61292.0,61291.0,0.66501393]
["bitfinex","BTCUSD",1727933764873,0.003638,61301.0,61291.0,0.66501393]
["bitfinex","BTCUSD",1727933764874,0.003638,61301.0,61300.0,0.153505]
["bitfinex","BTCUSD",1727933765123,0.003638,61301.0,61300.0,0.57823018]
["bitfinex","BTCUSD",1727933765359,0.003638,61301.0,61300.0,0.58023018]
["bitfinex","BTCUSD",1727933765833,0.003638,61301.0,61300.0,0.57823018]
["bitfinex","BTCUSD",1727933766615,0.003638,61301.0,61300.0,0.58023018]
["bitfinex","BTCUSD",1727933767243,0.004638,61301.0,61300.0,0.59423018]
["bitfinex","BTCUSD",1727933767680,0.003638,61301.0,61300.0,0.58023018]
["bitfinex","BTCUSD",1727933767899,0.004638,61301.0,61300.0,0.59423018]
["bitfinex","BTCUSD",1727933768111,0.005638,61301.0,61300.0,0.60823018]
["bitfinex","BTCUSD",1727933768902,0.009638,61301.0,61300.0,0.60823018]
["bitfinex","BTCUSD",1727933771743,0.009638,61301.0,61300.0,0.61252922]
["bitfinex","BTCUSD",1727933773536,0.03520905,61301.0,61300.0,0.61252922]
["bitfinex","BTCUSD",1727933774838,0.009638,61301.0,61300.0,0.61252922]
["bitfinex","BTCUSD",1727933779239,0.03520781,61301.0,61300.0,0.61252922]
["bitfinex","BTCUSD",1727933779904,0.001638,61315.0,61310.0,0.002]
["bitfinex","BTCUSD",1727933780126,0.001638,61315.0,61314.0,0.24251347]
["bitfinex","BTCUSD",1727933780410,0.001638,61315.0,61314.0,0.41501347]
["bitfinex","BTCUSD",1727933782353,0.001638,61315.0,61314.0,0.41927891]
["bitfinex","BTCUSD",1727933782828,0.001638,61315.0,61314.0,0.42327891]
["bitfinex","BTCUSD",1727933783583,0.002638,61315.0,61314.0,0.43327891]
["bitfinex","BTCUSD",1727933783826,0.003638,61315.0,61314.0,0.44727891]
["bitfinex","BTCUSD",1727933785241,0.02920496,61315.0,61314.0,0.44727891]
["bitfinex","BTCUSD",1727933785487,0.003638,61315.0,61314.0,0.44727891]
["bitfinex","BTCUSD",1727933788807,0.029204,61315.0,61314.0,0.44727891]
["bitfinex","BTCUSD",1727933789546,0.029204,61315.0,61314.0,0.61046562]
["bitfinex","BTCUSD",1727933791181,0.029204,61315.0,61314.0,0.60620018]
["bitfinex","BTCUSD",1727933791392,0.029204,61315.0,61314.0,0.34466171]
["bitfinex","BTCUSD",1727933791608,0.029204,61315.0,61314.0,0.26851347]
["bitfinex","BTCUSD",1727933792508,0.029204,61315.0,61314.0,0.158475]
["bitfinex","BTCUSD",1727933792733,0.13621789,61315.0,61314.0,0.158475]
["bitfinex","BTCUSD",1727933793712,0.10865189,61315.0,61314.0,0.21751347]
["bitfinex","BTCUSD",1727933793934,0.10865189,61315.0,61314.0,0.23251347]
["bitfinex","BTCUSD",1727933793935,0.11065189,61315.0,61314.0,0.23251347]
["bitfinex","BTCUSD",1727933794166,0.11065189,61315.0,61314.0,0.22451347]
["bitfinex","BTCUSD",1727933794411,0.096738,61315.0,61314.0,0.21751347]
["bitfinex","BTCUSD",1727933794641,0.11065189,61315.0,61314.0,0.22551347]
["bitfinex","BTCUSD",1727933795947,0.11165189,61315.0,61314.0,0.23251347]
["bitfinex","BTCUSD",1727933796489,0.11065189,61315.0,61314.0,0.22551347]
["bitfinex","BTCUSD",1727933796696,0.13621925,61315.0,61314.0,0.23451347]
["bitfinex","BTCUSD",1727933796911,0.13521925,61315.0,61314.0,0.22651347]
["bitfinex","BTCUSD",1727933797117,0.13621925,61315.0,61314.0,0.23551347]
["bitfinex","BTCUSD",1727933798175,0.13621925,61315.0,61314.0,0.148475]
["bitfinex","BTCUSD",1727933799049,0.13621925,61315.0,61314.0,0.139475]
["bitfinex","BTCUSD",1727933799296,0.13421925,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727933799678,0.13521925,61315.0,61314.0,0.138475]
["bitfinex","BTCUSD",1727933799889,0.13621925,61315.0,61314.0,0.147475]
["bitfinex","BTCUSD",1727933807004,0.13621925,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933807743,0.18487351,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933807961,0.18487256,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933808178,0.13621925,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933808644,0.18487343,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933809092,0.13621925,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933810228,0.18487932,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933811105,0.13621925,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933811335,0.18487885,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933811548,0.13621925,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933811761,0.18487844,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933814392,0.26669225,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933814853,0.24112489,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933815074,0.31411184,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933815518,0.24112489,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933815731,0.31411184,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933815940,0.31410653,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933816397,0.24112489,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933816605,0.31410363,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933817060,0.53699197,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933818192,0.56256183,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933820548,0.26669475,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933820899,0.33966006,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933821949,0.26669475,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933822424,0.63986138,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1727933823128,0.63886138,61315.0,61314.0,0.009]
["bitfinex","BTCUSD",1727933823575,0.63886138,61315.0,61314.0,0.012]
["bitfinex","BTCUSD",1727933824487,0.78461615,61315.0,61314.0,0.012]
["bitfinex","BTCUSD",1727933824697,0.75904629,61315.0,61314.0,0.012]
["bitfinex","BTCUSD",1727933824906,0.75904629,61315.0,61314.0,0.009]
["bitfinex","BTCUSD",1727933825128,0.76804629,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933825372,0.62229152,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933825576,0.61329152,61315.0,61314.0,0.009]
["bitfinex","BTCUSD",1727933825997,0.62329152,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933826429,0.62329152,61315.0,61314.0,0.009]
["bitfinex","BTCUSD",1727933826430,0.61329152,61315.0,61314.0,0.009]
["bitfinex","BTCUSD",1727933826866,0.62429152,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933828117,0.64986412,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933834667,0.62429152,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933836249,0.62310192,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933837783,0.64867433,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933841040,0.64876342,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933845896,0.79445492,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933846564,0.64876342,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933849500,0.81266636,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933850131,1.49829107,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1727933850342,1.49829107,61315.0,61292.0,0.24475119]
["bitfinex","BTCUSD",1727933850343,0.405099,61303.0,61301.0,0.000819]
["bitfinex","BTCUSD",1727933850565,0.330641,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933850844,2.4941011,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933851049,2.2866571,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933851675,2.24127381,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933851883,2.14313381,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933852101,0.8708641,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933852335,0.78497357,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933852544,0.70470304,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933852757,0.81284304,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933852979,1.05489972,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933853397,1.09388079,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933854032,0.93069408,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933854451,0.91669408,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933854659,0.93069408,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933855067,0.95369408,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933855281,1.11948023,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933855489,1.11888079,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933856369,1.10488079,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933856824,1.11888079,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933857304,1.10488079,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933857534,1.11888079,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933857959,1.10488079,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933858373,1.09330028,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933860351,1.07930028,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933860981,1.09330028,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933861436,1.11888094,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933861852,1.21702094,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933863567,1.21502094,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933863847,0.92792122,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933864495,0.82178122,61302.0,61301.0,1e-06]
["bitfinex","BTCUSD",1727933864708,0.82178122,61302.0,61292.0,0.24475119]
["bitfinex","BTCUSD",1727933864709,0.23052,61293.0,61292.0,0.24475119]
["bitfinex","BTCUSD",1727933864931,0.30322149,61293.0,61292.0,0.24475119]
["bitfinex","BTCUSD",1727933865144,0.31329277,61293.0,61292.0,0.000819]
["bitfinex","BTCUSD",1727933865364,0.33887318,61293.0,61292.0,0.000819]
["bitfinex","BTCUSD",1727933866683,0.35287318,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933866914,0.36587318,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933867131,0.29317169,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933867366,0.36587873,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933867617,0.29317169,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933867867,0.57525177,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933868338,0.38021016,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933868767,0.29317169,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933869195,0.38021016,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933871553,0.35462975,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933871756,0.38021041,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933874890,0.35462975,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933875871,0.54961958,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933876332,0.64658604,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933878314,0.67216674,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933879675,0.57520028,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933880558,0.67220034,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933882603,0.67221445,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933883511,0.57520028,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933883949,0.54961958,61293.0,61292.0,0.001819]
["bitfinex","BTCUSD",1727933885610,0.54961958,61293.0,61282.0,0.061632]
["bitfinex","BTCUSD",1727933885611,0.56454928,61293.0,61282.0,0.061632]
["bitfinex","BTCUSD",1727933885823,0.27907703,61283.0,61282.0,0.061632]
["bitfinex","BTCUSD",1727933886506,0.28915641,61283.0,61282.0,0.061632]
["bitfinex","BTCUSD",1727933886732,0.28915641,61283.0,61282.0,0.062632]
["bitfinex","BTCUSD",1727933887172,0.28915641,61283.0,61282.0,0.061632]
["bitfinex","BTCUSD",1727933887173,0.24062038,61283.0,61282.0,0.061632]
["bitfinex","BTCUSD",1727933887390,0.31342442,61283.0,61282.0,0.061632]
["bitfinex","BTCUSD",1727933887607,0.230544,61282.0,61281.0,0.0945]
["bitfinex","BTCUSD",1727933887826,0.30337793,61282.0,61281.0,0.0945]
["bitfinex","BTCUSD",1727933888045,0.31345728,61282.0,61281.0,0.0945]
["bitfinex","BTCUSD",1727933889286,0.31745728,61282.0,61281.0,0.0945]
["bitfinex","BTCUSD",1727933889399,0.31845728,61282.0,61281.0,0.0945]
["bitfinex","BTCUSD",1727933889827,0.24562335,61282.0,61281.0,0.0945]
["bitfinex","BTCUSD",1727933890406,0.53870048,61282.0,61281.0,0.0945]
["bitfinex","BTCUSD",1727933891217,0.56296849,61282.0,61281.0,0.0945]
["bitfinex","BTCUSD",1727933891474,0.21108442,61282.0,61281.0,0.174]
["bitfinex","BTCUSD",1727933891710,0.01507935,61282.0,61281.0,0.174]
["bitfinex","BTCUSD",1727933892187,0.14562335,61282.0,61281.0,0.174]
["bitfinex","BTCUSD",1727933893405,0.1712046,61282.0,61281.0,0.174]
["bitfinex","BTCUSD",1727933894332,0.0406606,61282.0,61281.0,0.174]
["bitfinex","BTCUSD",1727933895640,0.11372097,61282.0,61281.0,0.174]
["bitfinex","BTCUSD",1727933897641,0.08813972,61282.0,61281.0,0.174]
["bitfinex","BTCUSD",1727933898508,0.21868372,61282.0,61281.0,0.174]
["bitfinex","BTCUSD",1727933898726,0.21867653,61282.0,61281.0,0.174]
["bitfinex","BTCUSD",1727933900628,0.21867653,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933900854,0.24589585,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933901301,0.22031453,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933903880,0.2446656,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933904090,0.46703837,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933904582,0.46711859,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933905008,0.33657459,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933906471,0.23917034,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933906869,0.04229867,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933907279,0.33663317,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933907708,0.31105185,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933907917,0.2136476,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933908368,0.30817513,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933908577,0.30816251,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933910333,0.30816251,61282.0,61281.0,0.305365]
["bitfinex","BTCUSD",1727933910558,0.08689369,61282.0,61281.0,0.305365]
["bitfinex","BTCUSD",1727933910773,0.07969106,61282.0,61281.0,0.305365]
["bitfinex","BTCUSD",1727933911030,0.03942224,61282.0,61281.0,0.305365]
["bitfinex","BTCUSD",1727933911247,0.03942224,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933913998,0.2430193,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933914214,0.33375701,61282.0,61281.0,0.174819]
["bitfinex","BTCUSD",1727933915137,0.46307127,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933915363,0.48742233,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933915886,0.34131596,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933916377,0.44131596,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933916618,0.71715169,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933916859,0.44131596,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933918381,0.46689924,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933920470,0.61294443,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933920734,0.23635524,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933921007,0.26734364,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933921327,0.23637077,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933921519,0.03942472,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933922015,0.267343,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933922273,0.46432648,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933923726,0.16996872,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933924172,0.46435279,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933924451,0.43876951,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933924689,0.34139523,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933925208,0.43876951,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933925441,0.08687744,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933926677,0.21743721,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933927626,0.24301855,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933927922,0.21743721,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933929719,0.08689321,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933929957,0.01384144,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933930211,0.08688898,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933930957,0.1124703,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933931205,0.24301387,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933931441,0.16996676,61282.0,61281.0,0.172419]
["bitfinex","BTCUSD",1727933931949,0.16996676,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933932196,0.46558153,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933932850,0.36818519,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933934473,0.46566618,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933934915,0.36825889,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933935157,0.44008341,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933935396,0.46442341,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933935615,0.34267757,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933936240,0.46442341,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933937529,0.34267757,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933939668,0.36825943,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933939878,0.34267757,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933940786,0.44011464,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933942296,0.30957064,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933942524,0.46569611,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933942992,0.33515211,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933943489,0.36825904,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933943706,0.46569611,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933944152,0.03942291,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933944360,0.1125076,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933945035,0.03942291,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933945673,0.03942291,61282.0,61281.0,0.307065]
["bitfinex","BTCUSD",1727933945914,0.08814854,61282.0,61281.0,0.307065]
["bitfinex","BTCUSD",1727933946128,0.03942291,61282.0,61281.0,0.307065]
["bitfinex","BTCUSD",1727933946355,0.01384144,61282.0,61281.0,0.307065]
["bitfinex","BTCUSD",1727933947092,0.06256707,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933947302,0.01384144,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933947526,0.08692689,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933948676,0.08692689,61282.0,61281.0,0.307065]
["bitfinex","BTCUSD",1727933948898,0.01384144,61282.0,61281.0,0.307065]
["bitfinex","BTCUSD",1727933949115,0.08692419,61282.0,61281.0,0.307065]
["bitfinex","BTCUSD",1727933949343,0.01384144,61282.0,61281.0,0.307065]
["bitfinex","BTCUSD",1727933949840,0.08814346,61282.0,61281.0,0.307065]
["bitfinex","BTCUSD",1727933950565,0.08814346,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933950757,0.0394221,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933951556,0.0881414,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933952537,0.0394221,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933952760,0.11250485,61282.0,61281.0,0.176519]
["bitfinex","BTCUSD",1727933952976,0.36834122,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933953462,0.36773239,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933958251,0.36763492,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933965331,0.37203389,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933966237,0.5181455,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933967003,0.55907236,61282.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727933967249,0.55907236,61282.0,61268.0,0.173342]
["bitfinex","BTCUSD",1727933967250,0.130571,61269.0,61268.0,4.2e-05]
["bitfinex","BTCUSD",1727933967507,0.46049702,61269.0,61268.0,4.2e-05]
["bitfinex","BTCUSD",1727933968451,0.33876999,61269.0,61268.0,4.2e-05]
["bitfinex","BTCUSD",1727933969169,0.34276999,61269.0,61268.0,4.2e-05]
["bitfinex","BTCUSD",1727933969408,0.44010095,61269.0,61268.0,4.2e-05]
["bitfinex","BTCUSD",1727933969858,0.43910095,61269.0,61268.0,4.2e-05]
["bitfinex","BTCUSD",1727933970080,0.44010095,61269.0,61268.0,4.2e-05]
["bitfinex","BTCUSD",1727933970530,0.43610095,61269.0,61268.0,4.2e-05]
["bitfinex","BTCUSD",1727933970746,0.43910095,61269.0,61268.0,4.2e-05]
["bitfinex","BTCUSD",1727933970950,0.44110095,61269.0,61268.0,4.2e-05]
["bitfinex","BTCUSD",1727933971449,0.15112749,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933972137,0.14212749,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933972349,0.21509039,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933972568,0.22209039,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933973068,0.21909039,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933973288,0.22109039,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933976931,0.22105836,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933977374,0.14812749,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933979642,0.22104035,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933980083,0.21904035,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933980298,0.14612749,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933980513,0.14212749,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933981393,0.14812749,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933981609,0.14512749,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933981826,0.15212749,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933982040,0.14912749,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933982266,0.15412749,61269.0,61268.0,0.000861]
["bitfinex","BTCUSD",1727933983391,0.15412749,61269.0,61259.0,0.0939057]
["bitfinex","BTCUSD",1727933983392,0.13059,61260.0,61259.0,0.0939057]
["bitfinex","BTCUSD",1727933983621,0.14202172,61260.0,61259.0,0.0939057]
["bitfinex","BTCUSD",1727933985496,0.14302172,61260.0,61259.0,0.0939057]
["bitfinex","BTCUSD",1727933986175,0.14202172,61260.0,61259.0,0.0939057]
["bitfinex","BTCUSD",1727933986621,0.14302172,61260.0,61259.0,0.0939057]
["bitfinex","BTCUSD",1727933986945,0.16860937,61260.0,61259.0,0.0939057]
["bitfinex","BTCUSD",1727933987179,0.16860937,61260.0,61250.0,0.00016335]
["bitfinex","BTCUSD",1727933987180,0.130595,61258.0,61250.0,0.00016335]
["bitfinex","BTCUSD",1727933987408,0.130595,61258.0,61255.0,0.0912]
["bitfinex","BTCUSD",1727933987623,0.14202756,61258.0,61255.0,0.0912]
["bitfinex","BTCUSD",1727933989665,0.14302756,61258.0,61255.0,0.0912]
["bitfinex","BTCUSD",1727933992549,0.14302756,61258.0,61250.0,0.08720182]
["bitfinex","BTCUSD",1727933992550,0.13061,61251.0,61250.0,0.00016335]
["bitfinex","BTCUSD",1727933992791,0.13061,61251.0,61250.0,0.24409554]
["bitfinex","BTCUSD",1727933993008,0.14201197,61251.0,61250.0,0.00016335]
["bitfinex","BTCUSD",1727933993458,0.00197352,61250.0,61247.0,0.0161276]
["bitfinex","BTCUSD",1727933993927,0.01140116,61249.0,61247.0,0.0161276]
["bitfinex","BTCUSD",1727933994939,0.01140116,61249.0,61247.0,0.1467446]
["bitfinex","BTCUSD",1727933995429,0.00197352,61250.0,61247.0,0.1467446]
["bitfinex","BTCUSD",1727933995657,0.001,61249.0,61247.0,0.1475626]
["bitfinex","BTCUSD",1727933995886,0.01240116,61249.0,61247.0,0.1475626]
["bitfinex","BTCUSD",1727933996130,0.001,61249.0,61247.0,0.0169456]
["bitfinex","BTCUSD",1727933996370,0.001,61249.0,61247.0,0.1475636]
["bitfinex","BTCUSD",1727933996603,0.01140116,61248.0,61247.0,0.1475636]
["bitfinex","BTCUSD",1727933998063,0.001,61249.0,61247.0,0.0169456]
["bitfinex","BTCUSD",1727933998530,0.01134984,61248.0,61247.0,0.0169456]
["bitfinex","BTCUSD",1727933998768,0.01234984,61248.0,61247.0,0.0169456]
["bitfinex","BTCUSD",1727933999499,0.01134984,61248.0,61247.0,0.14559008]
["bitfinex","BTCUSD",1727933999745,0.01234984,61248.0,61247.0,0.01497208]
["bitfinex","BTCUSD",1727933999975,0.03894201,61248.0,61247.0,0.01497208]
["bitfinex","BTCUSD",1727934000441,0.03894201,61248.0,61247.0,0.14559008]
["bitfinex","BTCUSD",1727934000688,0.03894201,61248.0,61247.0,0.01497208]
["bitfinex","BTCUSD",1727934001224,0.03894201,61248.0,61247.0,0.14559008]
["bitfinex","BTCUSD",1727934001693,0.03794201,61248.0,61247.0,0.14559008]
["bitfinex","BTCUSD",1727934001930,0.03894201,61248.0,61247.0,0.23262855]
["bitfinex","BTCUSD",1727934002167,0.03894201,61248.0,61247.0,0.40362855]
["bitfinex","BTCUSD",1727934002426,0.02659217,61248.0,61247.0,0.40362855]
["bitfinex","BTCUSD",1727934002919,0.02659217,61248.0,61247.0,0.01497208]
["bitfinex","BTCUSD",1727934002920,0.52464664,61248.0,61247.0,0.01497208]
["bitfinex","BTCUSD",1727934003169,0.43760817,61248.0,61247.0,0.01497208]
["bitfinex","BTCUSD",1727934003384,0.17012637,61248.0,61247.0,0.0130489]
["bitfinex","BTCUSD",1727934003920,0.03951037,61248.0,61247.0,0.0130489]
["bitfinex","BTCUSD",1727934004176,0.03751037,61248.0,61247.0,0.1038489]
["bitfinex","BTCUSD",1727934004431,0.05551015,61248.0,61247.0,0.0130489]
["bitfinex","BTCUSD",1727934004635,0.16053398,61248.0,61247.0,0.0130489]
["bitfinex","BTCUSD",1727934004843,0.02991798,61248.0,61247.0,0.0130489]
["bitfinex","BTCUSD",1727934004967,0.16053398,61248.0,61247.0,0.0130489]
["bitfinex","BTCUSD",1727934005411,0.15053398,61248.0,61247.0,0.0130489]
["bitfinex","BTCUSD",1727934005626,0.14953398,61248.0,61247.0,0.0130489]
["bitfinex","BTCUSD",1727934005831,0.15053398,61248.0,61247.0,0.0130489]
["bitfinex","BTCUSD",1727934006277,0.14953398,61248.0,61247.0,0.0130489]
["bitfinex","BTCUSD",1727934006928,0.14417198,61248.0,61247.0,0.0130489]
["bitfinex","BTCUSD",1727934009623,0.01655711,61248.0,61247.0,0.1436669]
["bitfinex","BTCUSD",1727934010053,0.01355711,61248.0,61247.0,0.1436669]
["bitfinex","BTCUSD",1727934010881,0.01355711,61248.0,61247.0,0.3346669]
["bitfinex","BTCUSD",1727934011340,0.001638,61248.0,61247.0,0.3346669]
["bitfinex","BTCUSD",1727934014000,0.002638,61248.0,61247.0,0.3356669]
["bitfinex","BTCUSD",1727934014219,0.001638,61248.0,61247.0,0.3346669]
["bitfinex","BTCUSD",1727934014656,0.002638,61248.0,61247.0,0.3366669]
["bitfinex","BTCUSD",1727934015613,0.02822904,61248.0,61247.0,0.3386669]
["bitfinex","BTCUSD",1727934015860,0.02822904,61248.0,61247.0,0.50185361]
["bitfinex","BTCUSD",1727934016088,0.02922904,61248.0,61247.0,0.50185361]
["bitfinex","BTCUSD",1727934016557,0.29390369,61263.0,61262.0,0.302686]
["bitfinex","BTCUSD",1727934016786,0.29390369,61263.0,61262.0,0.57591118]
["bitfinex","BTCUSD",1727934017022,0.24393219,61263.0,61262.0,0.57591118]
["bitfinex","BTCUSD",1727934017275,0.24393219,61270.0,61262.0,0.57591118]
["bitfinex","BTCUSD",1727934017276,0.24393219,61270.0,61269.0,0.130571]
["bitfinex","BTCUSD",1727934017510,0.24393219,61270.0,61269.0,0.21760947]
["bitfinex","BTCUSD",1727934017783,0.24393219,61277.0,61274.0,0.130561]
["bitfinex","BTCUSD",1727934018012,0.24393219,61277.0,61274.0,0.13056]
["bitfinex","BTCUSD",1727934018239,0.24393219,61277.0,61270.0,0.130567]
["bitfinex","BTCUSD",1727934018240,0.02558529,61277.0,61270.0,0.130567]
["bitfinex","BTCUSD",1727934018484,0.261116,61276.0,61266.0,0.261152]
["bitfinex","BTCUSD",1727934018719,0.391679,61275.0,61270.0,0.130569]
["bitfinex","BTCUSD",1727934018948,0.130562,61274.0,61270.0,0.130569]
["bitfinex","BTCUSD",1727934019215,0.130562,61274.0,61270.0,0.123969]
["bitfinex","BTCUSD",1727934020182,0.130562,61274.0,61270.0,0.124969]
["bitfinex","BTCUSD",1727934020400,0.130561,61274.0,61270.0,0.001]
["bitfinex","BTCUSD",1727934020641,0.130564,61273.0,61270.0,0.001]
["bitfinex","BTCUSD",1727934021570,0.001,61274.0,61270.0,0.001]
["bitfinex","BTCUSD",1727934021571,0.001,61274.0,61272.0,0.130564]
["bitfinex","BTCUSD",1727934022020,0.130557,61276.0,61272.0,0.130564]
["bitfinex","BTCUSD",1727934023395,0.130557,61276.0,61272.0,0.12892847]
["bitfinex","BTCUSD",1727934023609,0.02722329,61277.0,61271.0,0.08703847]
["bitfinex","BTCUSD",1727934023610,0.130559,61275.0,61271.0,0.08703847]
["bitfinex","BTCUSD",1727934023831,0.02722329,61277.0,61271.0,0.08703847]
["bitfinex","BTCUSD",1727934024051,0.130561,61274.0,61271.0,0.08703847]
["bitfinex","BTCUSD",1727934024312,0.130561,61274.0,61270.0,0.130568]
["bitfinex","BTCUSD",1727934024814,0.261115,61276.0,61268.0,0.34818247]
["bitfinex","BTCUSD",1727934024815,0.130558,61276.0,61271.0,0.130566]
["bitfinex","BTCUSD",1727934025037,0.001638,61277.0,61271.0,0.130565]
["bitfinex","BTCUSD",1727934025038,0.130559,61275.0,61271.0,0.130565]
["bitfinex","BTCUSD",1727934025268,0.001638,61277.0,61270.0,0.261138]
["bitfinex","BTCUSD",1727934025496,0.13056,61275.0,61270.0,0.261138]
["bitfinex","BTCUSD",1727934025715,0.13056,61275.0,61271.0,0.130567]
["bitfinex","BTCUSD",1727934025932,0.001638,61277.0,61269.0,0.08703847]
["bitfinex","BTCUSD",1727934026151,0.001638,61277.0,61271.0,0.130565]
["bitfinex","BTCUSD",1727934026372,0.130559,61275.0,61271.0,0.130565]
["bitfinex","BTCUSD",1727934026815,0.001638,61277.0,61272.0,0.130565]
["bitfinex","BTCUSD",1727934027065,0.001638,61277.0,61276.0,0.08703847]
["bitfinex","BTCUSD",1727934027313,0.02558554,61275.0,61273.0,0.08703847]
["bitfinex","BTCUSD",1727934027531,0.02558554,61275.0,61273.0,0.21760047]
["bitfinex","BTCUSD",1727934028201,0.02558554,61275.0,61273.0,0.130562]
["bitfinex","BTCUSD",1727934028391,0.132192,61277.0,61273.0,0.12161976]
["bitfinex","BTCUSD",1727934028709,0.001638,61277.0,61270.0,0.34817547]
["bitfinex","BTCUSD",1727934028929,0.132192,61277.0,61273.0,0.130562]
["bitfinex","BTCUSD",1727934029159,0.132192,61277.0,61273.0,0.133562]
["bitfinex","BTCUSD",1727934029389,0.132192,61277.0,61273.0,0.130562]
["bitfinex","BTCUSD",1727934030135,0.132192,61277.0,61273.0,0.135562]
["bitfinex","BTCUSD",1727934030374,0.132192,61277.0,61274.0,0.13056]
["bitfinex","BTCUSD",1727934030622,0.132192,61277.0,61276.0,0.08703847]
["bitfinex","BTCUSD",1727934030623,0.001638,61277.0,61276.0,0.08703847]
["bitfinex","BTCUSD",1727934031793,0.02722297,61277.0,61276.0,0.22059447]
["bitfinex","BTCUSD",1727934033201,0.02722297,61277.0,61276.0,0.22559447]
["bitfinex","BTCUSD",1727934035466,0.03926736,61277.0,61276.0,0.22559447]
["bitfinex","BTCUSD",1727934037063,0.01368239,61277.0,61276.0,0.22059447]
["bitfinex","BTCUSD",1727934037511,0.01368239,61277.0,61276.0,0.22259447]
["bitfinex","BTCUSD",1727934037949,0.01368239,61277.0,61276.0,0.22059447]
["bitfinex","BTCUSD",1727934038205,0.01368239,61277.0,61276.0,0.21759447]
["bitfinex","BTCUSD",1727934038422,0.01468239,61277.0,61276.0,0.22359447]
["bitfinex","BTCUSD",1727934039354,0.01568239,61277.0,61276.0,0.23359447]
["bitfinex","BTCUSD",1727934039798,0.01468239,61277.0,61276.0,0.22359447]
["bitfinex","BTCUSD",1727934040018,0.04126573,61277.0,61276.0,0.23059447]
["bitfinex","BTCUSD",1727934040479,0.04126573,61277.0,61276.0,0.013]
["bitfinex","BTCUSD",1727934040944,0.17181973,61277.0,61276.0,0.013]
["bitfinex","BTCUSD",1727934041179,0.16981973,61277.0,61273.0,0.130562]
["bitfinex","BTCUSD",1727934041373,0.16982073,61277.0,61272.0,0.130564]
["bitfinex","BTCUSD",1727934041594,0.17082073,61277.0,61276.0,0.006]
["bitfinex","BTCUSD",1727934042296,0.16982073,61277.0,61272.0,0.130565]
["bitfinex","BTCUSD",1727934042514,0.17082073,61277.0,61276.0,0.007]
["bitfinex","BTCUSD",1727934042739,0.17182073,61277.0,61276.0,0.007]
["bitfinex","BTCUSD",1727934043183,0.130561,61274.0,61273.0,0.000819]
["bitfinex","BTCUSD",1727934043624,0.14358308,61274.0,61273.0,0.000819]
["bitfinex","BTCUSD",1727934044303,0.14358308,61274.0,61273.0,0.005819]
["bitfinex","BTCUSD",1727934045201,0.14141746,61274.0,61273.0,0.008819]
["bitfinex","BTCUSD",1727934045989,0.14141746,61274.0,61273.0,0.000819]
["bitfinex","BTCUSD",1727934046263,0.14141746,61274.0,61273.0,0.004819]
["bitfinex","BTCUSD",1727934046488,0.14141746,61274.0,61273.0,0.005819]
["bitfinex","BTCUSD",1727934046736,0.14141746,61274.0,61273.0,0.001819]
["bitfinex","BTCUSD",1727934046985,0.14141746,61274.0,61273.0,0.003819]
["bitfinex","BTCUSD",1727934048609,0.01302208,61274.0,61273.0,0.003819]
["bitfinex","BTCUSD",1727934048831,0.14358308,61274.0,61273.0,0.003819]
["bitfinex","BTCUSD",1727934049052,0.130561,61274.0,61273.0,0.003819]
["bitfinex","BTCUSD",1727934049273,0.14354547,61274.0,61273.0,0.003819]
["bitfinex","BTCUSD",1727934049487,0.14354547,61274.0,61273.0,0.001819]
["bitfinex","BTCUSD",1727934049716,0.14354547,61274.0,61273.0,0.003819]
["bitfinex","BTCUSD",1727934050382,0.14354547,61274.0,61273.0,0.001819]
["bitfinex","BTCUSD",1727934050619,0.14354547,61274.0,61273.0,0.003819]
["bitfinex","BTCUSD",1727934051066,0.14354547,61274.0,61273.0,0.005819]
["bitfinex","BTCUSD",1727934051743,0.41694547,61274.0,61273.0,0.005819]
["bitfinex","BTCUSD",1727934052216,0.41694547,61274.0,61253.0,0.34146567]
["bitfinex","BTCUSD",1727934052217,0.130597,61257.0,61253.0,0.32453219]
["bitfinex","BTCUSD",1727934052455,0.261169,61263.0,61253.0,0.32453219]
["bitfinex","BTCUSD",1727934052456,0.391771,61260.0,61253.0,0.32453219]
["bitfinex","BTCUSD",1727934052704,0.261193,61258.0,61253.0,0.32453219]
["bitfinex","BTCUSD",1727934052928,0.261193,61258.0,61253.0,0.0806]
["bitfinex","BTCUSD",1727934052929,0.130598,61257.0,61253.0,0.0806]
["bitfinex","BTCUSD",1727934053162,0.130595,61259.0,61253.0,0.0806]
["bitfinex","BTCUSD",1727934053389,0.130595,61259.0,61254.0,0.130602]
["bitfinex","BTCUSD",1727934053620,0.00970764,61258.0,61254.0,0.21764047]
["bitfinex","BTCUSD",1727934054561,0.00970764,61258.0,61254.0,0.08703847]
["bitfinex","BTCUSD",1727934054858,0.14030264,61258.0,61254.0,0.21764147]
["bitfinex","BTCUSD",1727934055116,0.00970764,61257.0,61254.0,0.21764147]
["bitfinex","BTCUSD",1727934055340,0.00970764,61257.0,61254.0,0.21964147]
["bitfinex","BTCUSD",1727934055534,0.00970764,61257.0,61254.0,0.21764147]
["bitfinex","BTCUSD",1727934055752,0.00970764,61257.0,61255.0,0.130601]
["bitfinex","BTCUSD",1727934056273,0.130593,61259.0,61255.0,0.130601]
["bitfinex","BTCUSD",1727934056524,0.131593,61259.0,61255.0,0.130601]
["bitfinex","BTCUSD",1727934056767,0.00970757,61258.0,61255.0,0.130601]
["bitfinex","BTCUSD",1727934057271,0.00970757,61258.0,61255.0,0.134601]
["bitfinex","BTCUSD",1727934058064,0.00970757,61258.0,61255.0,0.136601]
["bitfinex","BTCUSD",1727934058314,0.130592,61260.0,61255.0,0.136601]
["bitfinex","BTCUSD",1727934058599,0.00970781,61257.0,61255.0,0.002]
["bitfinex","BTCUSD",1727934058824,0.130592,61260.0,61256.0,0.130599]
["bitfinex","BTCUSD",1727934059811,0.0097075,61259.0,61256.0,0.130599]
["bitfinex","BTCUSD",1727934060079,0.130599,61256.0,61255.0,0.004]
["bitfinex","BTCUSD",1727934060365,0.130599,61256.0,61255.0,0.134599]
["bitfinex","BTCUSD",1727934060366,0.00970753,61256.0,61255.0,0.134599]
["bitfinex","BTCUSD",1727934060607,0.00970753,61256.0,61255.0,0.130599]
["bitfinex","BTCUSD",1727934060827,0.131591,61260.0,61256.0,0.130598]
["bitfinex","BTCUSD",1727934061112,0.001,61260.0,61259.0,0.1779]
["bitfinex","BTCUSD",1727934061308,0.001,61260.0,61259.0,0.331493]
["bitfinex","BTCUSD",1727934061530,0.0494643,61266.0,61265.0,0.13058]
["bitfinex","BTCUSD",1727934061985,0.24393219,61270.0,61267.0,0.261148]
["bitfinex","BTCUSD",1727934062469,0.101638,61274.0,61270.0,0.130568]
["bitfinex","BTCUSD",1727934062683,0.001638,61274.0,61270.0,0.261137]
["bitfinex","BTCUSD",1727934062901,0.001638,61274.0,61271.0,0.130566]
["bitfinex","BTCUSD",1727934063669,0.001638,61274.0,61267.0,0.261148]
["bitfinex","BTCUSD",1727934063873,0.001638,61274.0,61270.0,0.130568]
["bitfinex","BTCUSD",1727934063874,0.1322,61274.0,61270.0,0.130568]
["bitfinex","BTCUSD",1727934064076,0.1322,61274.0,61269.0,0.0765]
["bitfinex","BTCUSD",1727934064077,0.001638,61274.0,61269.0,0.0765]
["bitfinex","BTCUSD",1727934064288,0.001638,61274.0,61269.0,0.20925911]
["bitfinex","BTCUSD",1727934064496,0.004638,61274.0,61272.0,0.130564]
["bitfinex","BTCUSD",1727934064901,0.004638,61274.0,61270.0,0.261137]
["bitfinex","BTCUSD",1727934064902,0.004638,61274.0,61273.0,0.130563]
["bitfinex","BTCUSD",1727934065112,0.007638,61274.0,61273.0,0.2646398]
["bitfinex","BTCUSD",1727934065325,0.007638,61274.0,61273.0,0.28632211]
["bitfinex","BTCUSD",1727934065544,0.004638,61274.0,61273.0,0.28632211]
["bitfinex","BTCUSD",1727934066022,0.004638,61274.0,61273.0,0.28832211]
["bitfinex","BTCUSD",1727934066023,0.006638,61274.0,61273.0,0.28832211]
["bitfinex","BTCUSD",1727934066477,0.006638,61274.0,61273.0,0.28632211]
["bitfinex","BTCUSD",1727934066683,0.004638,61274.0,61273.0,0.28632211]
["bitfinex","BTCUSD",1727934066910,0.008638,61274.0,61273.0,0.29632211]
["bitfinex","BTCUSD",1727934067135,0.002638,61274.0,61273.0,0.29632211]
["bitfinex","BTCUSD",1727934067789,0.002638,61274.0,61273.0,0.30632211]
["bitfinex","BTCUSD",1727934067790,0.003638,61274.0,61273.0,0.30632211]
["bitfinex","BTCUSD",1727934068200,0.002638,61274.0,61273.0,0.29632211]
["bitfinex","BTCUSD",1727934068409,0.002638,61274.0,61273.0,0.29434601]
["bitfinex","BTCUSD",1727934069018,0.02822112,61274.0,61273.0,0.29434601]
["bitfinex","BTCUSD",1727934069261,0.02822112,61274.0,61273.0,0.1615869]
["bitfinex","BTCUSD",1727934069759,0.02922112,61274.0,61273.0,0.1715869]
["bitfinex","BTCUSD",1727934070241,0.02722112,61274.0,61273.0,0.1515869]
["bitfinex","BTCUSD",1727934070464,0.02822112,61274.0,61273.0,0.1615869]
["bitfinex","BTCUSD",1727934070907,0.02722112,61274.0,61273.0,0.1515869]
["bitfinex","BTCUSD",1727934071125,0.02822112,61274.0,61273.0,0.1615869]
["bitfinex","BTCUSD",1727934071593,0.02822112,61274.0,61273.0,0.01]
["bitfinex","BTCUSD",1727934071827,0.02922112,61274.0,61273.0,0.021]
["bitfinex","BTCUSD",1727934072052,0.17172584,61274.0,61273.0,0.021]
["bitfinex","BTCUSD",1727934072280,0.17072584,61274.0,61273.0,0.01]
["bitfinex","BTCUSD",1727934072733,0.14614272,61274.0,61273.0,0.021]
["bitfinex","BTCUSD",1727934073210,0.14614272,61274.0,61270.0,0.000819]
["bitfinex","BTCUSD",1727934073211,0.130567,61271.0,61270.0,0.000819]
["bitfinex","BTCUSD",1727934073665,0.14253931,61271.0,61270.0,0.000819]
["bitfinex","BTCUSD",1727934074605,0.22263931,61271.0,61270.0,0.001819]
["bitfinex","BTCUSD",1727934074837,0.42105376,61271.0,61270.0,0.001819]
["bitfinex","BTCUSD",1727934075068,0.52105376,61271.0,61270.0,0.000819]
["bitfinex","BTCUSD",1727934075328,0.520544,61271.0,61270.0,0.000819]
["bitfinex","BTCUSD",1727934075585,0.51752465,61271.0,61270.0,0.000819]
["bitfinex","BTCUSD",1727934075818,0.5204614,61271.0,61270.0,0.000819]
["bitfinex","BTCUSD",1727934076054,0.54605157,61271.0,61270.0,0.000819]
["bitfinex","BTCUSD",1727934076304,0.5204614,61271.0,61270.0,0.000819]
["bitfinex","BTCUSD",1727934077072,0.5334614,61271.0,61270.0,0.003819]
["bitfinex","BTCUSD",1727934078210,0.5474614,61271.0,61270.0,0.002819]
["bitfinex","BTCUSD",1727934078436,0.5474614,61271.0,61270.0,4.051e-05]
["bitfinex","BTCUSD",1727934078657,0.5614614,61271.0,61270.0,0.00104051]
["bitfinex","BTCUSD",1727934078876,0.5484614,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1727934079139,0.54548806,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1727934079376,0.55848806,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1727934079616,0.58407796,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1727934079833,0.55607796,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1727934080288,0.57007796,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1727934080522,0.55607796,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1727934080761,0.55607796,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1727934080762,0.54448806,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1727934082419,0.66605326,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1727934082812,0.66900517,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1727934083888,0.54743997,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1727934084107,0.57302973,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1727934084557,0.57303024,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1727934085230,0.55903024,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1727934085637,0.130584,61263.0,61262.0,0.24393219]
["bitfinex","BTCUSD",1727934086138,0.27293628,61263.0,61257.0,0.0817]
["bitfinex","BTCUSD",1727934086371,0.16793982,61263.0,61258.0,0.26335311]
["bitfinex","BTCUSD",1727934086853,0.130587,61262.0,61258.0,0.13275911]
["bitfinex","BTCUSD",1727934087264,0.01176403,61261.0,61258.0,0.13275911]
["bitfinex","BTCUSD",1727934087765,0.01176403,61261.0,61260.0,0.13059]
["bitfinex","BTCUSD",1727934088261,0.02758954,61263.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727934088479,0.00163575,61260.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727934088712,0.01339974,61260.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727934088925,0.00163575,61260.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727934089117,0.01339974,61260.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727934089361,0.00163575,61260.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727934089576,0.01339974,61260.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727934089890,0.01143826,61260.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727934090736,0.01143826,61260.0,61259.0,0.134592]
["bitfinex","BTCUSD",1727934091185,0.01143826,61260.0,61259.0,0.157592]
["bitfinex","BTCUSD",1727934091396,0.01143826,61260.0,61259.0,0.330411]
["bitfinex","BTCUSD",1727934091603,0.00163575,61260.0,61259.0,0.330411]
["bitfinex","BTCUSD",1727934091809,0.00163575,61260.0,61259.0,0.49759771]
["bitfinex","BTCUSD",1727934092270,0.00163575,61260.0,61259.0,0.48959771]
["bitfinex","BTCUSD",1727934092527,0.00263575,61260.0,61259.0,0.49759771]
["bitfinex","BTCUSD",1727934092741,0.00263575,61260.0,61259.0,0.50259771]
["bitfinex","BTCUSD",1727934093185,0.00263575,61260.0,61259.0,0.49759771]
["bitfinex","BTCUSD",1727934093628,0.00363575,61260.0,61259.0,0.50659771]
["bitfinex","BTCUSD",1727934094046,0.002,61260.0,61259.0,0.50659771]
["bitfinex","BTCUSD",1727934101667,0.002,61260.0,61259.0,0.343411]
["bitfinex","BTCUSD",1727934101901,0.002,61260.0,61259.0,0.251912]
["bitfinex","BTCUSD",1727934102142,0.002,61260.0,61259.0,0.017819]
["bitfinex","BTCUSD",1727934102592,0.01193251,61260.0,61259.0,0.017819]
["bitfinex","BTCUSD",1727934103999,0.01193251,61260.0,61259.0,0.148412]
["bitfinex","BTCUSD",1727934108508,0.01193251,61260.0,61259.0,0.01618324]
["bitfinex","BTCUSD",1727934108747,0.01193251,61260.0,61259.0,0.14677624]
["bitfinex","BTCUSD",1727934109869,0.01193251,61260.0,61259.0,0.64038654]
["bitfinex","BTCUSD",1727934110126,0.01193251,61260.0,61259.0,0.63912206]
["bitfinex","BTCUSD",1727934110127,0.002,61260.0,61259.0,0.63912206]
["bitfinex","BTCUSD",1727934111837,0.002,61260.0,61259.0,0.63712206]
["bitfinex","BTCUSD",1727934112077,0.002,61260.0,61259.0,0.63912206]
["bitfinex","BTCUSD",1727934112334,0.002,61260.0,61259.0,0.63712206]
["bitfinex","BTCUSD",1727934112626,0.002,61260.0,61259.0,0.63912206]
["bitfinex","BTCUSD",1727934113537,0.02758611,61260.0,61259.0,0.63912206]
["bitfinex","BTCUSD",1727934114968,0.02758611,61260.0,61259.0,0.63712206]
["bitfinex","BTCUSD",1727934116209,0.02758611,61260.0,61259.0,0.63994106]
["bitfinex","BTCUSD",1727934116457,0.02758611,61260.0,61259.0,0.62884181]
["bitfinex","BTCUSD",1727934116959,0.02758611,61260.0,61259.0,0.62684181]
["bitfinex","BTCUSD",1727934120446,0.002,61260.0,61259.0,0.62684181]
["bitfinex","BTCUSD",1727934123780,0.02758647,61260.0,61259.0,0.62684181]
["bitfinex","BTCUSD",1727934128292,0.02758647,61260.0,61259.0,0.62884181]
["bitfinex","BTCUSD",1727934128533,0.02758647,61260.0,61259.0,0.62684181]
["bitfinex","BTCUSD",1727934129232,0.02758647,61260.0,61259.0,0.62884181]
["bitfinex","BTCUSD",1727934131546,0.02758647,61260.0,61259.0,0.62684181]
["bitfinex","BTCUSD",1727934133604,0.02758647,61260.0,61259.0,0.58119755]
["bitfinex","BTCUSD",1727934135023,0.02758647,61260.0,61259.0,0.3226827]
["bitfinex","BTCUSD",1727934135257,0.02758647,61260.0,61259.0,0.22361084]
["bitfinex","BTCUSD",1727934136511,0.02758647,61260.0,61259.0,0.24661084]
["bitfinex","BTCUSD",1727934140917,0.02922447,61260.0,61259.0,0.24661084]
["bitfinex","BTCUSD",1727934143565,0.003638,61260.0,61259.0,0.24661084]
["bitfinex","BTCUSD",1727934145025,0.003638,61260.0,61259.0,0.40979755]
["bitfinex","BTCUSD",1727934145287,0.003638,61260.0,61259.0,0.59009755]
["bitfinex","BTCUSD",1727934145528,0.001638,61270.0,61269.0,0.153571]
["bitfinex","BTCUSD",1727934145758,0.01046926,61270.0,61269.0,0.153571]
["bitfinex","BTCUSD",1727934145994,0.001638,61270.0,61269.0,0.153571]
["bitfinex","BTCUSD",1727934146237,0.01046926,61270.0,61269.0,0.153571]
["bitfinex","BTCUSD",1727934146491,0.001638,61270.0,61269.0,0.153571]
["bitfinex","BTCUSD",1727934146728,0.02722283,61270.0,61269.0,0.153571]
["bitfinex","BTCUSD",1727934146970,0.03605409,61270.0,61269.0,0.153571]
["bitfinex","BTCUSD",1727934147427,0.03705409,61270.0,61269.0,0.159571]
["bitfinex","BTCUSD",1727934147674,0.03705409,61270.0,61269.0,0.29228432]
["bitfinex","BTCUSD",1727934148902,0.03705409,61270.0,61269.0,0.30128432]
["bitfinex","BTCUSD",1727934148903,0.03805409,61270.0,61269.0,0.30128432]
["bitfinex","BTCUSD",1727934150979,0.03805409,61270.0,61269.0,0.29937832]
["bitfinex","BTCUSD",1727934151145,0.01246926,61270.0,61269.0,0.29937832]
["bitfinex","BTCUSD",1727934152666,0.01246926,61270.0,61269.0,0.29754332]
["bitfinex","BTCUSD",1727934155576,0.00832802,61270.0,61269.0,0.29754332]
["bitfinex","BTCUSD",1727934155812,0.03391299,61270.0,61269.0,0.29754332]
["bitfinex","BTCUSD",1727934156088,0.00832802,61270.0,61269.0,0.29754332]
["bitfinex","BTCUSD",1727934156572,0.00046926,61270.0,61269.0,0.29754332]
["bitfinex","BTCUSD",1727934157763,0.00838609,61270.0,61269.0,0.29754332]
["bitfinex","BTCUSD",1727934158002,0.00838597,61270.0,61269.0,0.39464332]
["bitfinex","BTCUSD",1727934158242,0.00046926,61270.0,61269.0,0.39464332]
["bitfinex","BTCUSD",1727934159035,0.02605293,61270.0,61269.0,0.55783003]
["bitfinex","BTCUSD",1727934159285,0.02605293,61270.0,61269.0,0.63783003]
["bitfinex","BTCUSD",1727934163044,0.00046926,61270.0,61269.0,0.63783003]
["bitfinex","BTCUSD",1727934163283,0.00046926,61270.0,61269.0,0.63183003]
["bitfinex","BTCUSD",1727934163503,0.00146926,61270.0,61269.0,0.64383003]
["bitfinex","BTCUSD",1727934163959,0.00046926,61270.0,61269.0,0.63383003]
["bitfinex","BTCUSD",1727934164188,0.001638,61273.0,61272.0,0.322065]
["bitfinex","BTCUSD",1727934164421,0.001638,61273.0,61272.0,0.48525171]
["bitfinex","BTCUSD",1727934165768,0.002638,61273.0,61272.0,0.49825171]
["bitfinex","BTCUSD",1727934166211,0.02821892,61273.0,61272.0,0.51025171]
["bitfinex","BTCUSD",1727934169871,0.02821892,61273.0,61272.0,0.51437371]
["bitfinex","BTCUSD",1727934171652,0.001638,61277.0,61276.0,0.24260025]
["bitfinex","BTCUSD",1727934171875,0.001638,61277.0,61276.0,0.40578696]
["bitfinex","BTCUSD",1727934172096,0.00973155,61277.0,61276.0,0.40578696]
["bitfinex","BTCUSD",1727934172320,0.001638,61277.0,61276.0,0.40578696]
["bitfinex","BTCUSD",1727934172770,0.001638,61277.0,61276.0,0.41478696]
["bitfinex","BTCUSD",1727934173250,0.001638,61277.0,61276.0,0.40978696]
["bitfinex","BTCUSD",1727934173695,0.001638,61277.0,61276.0,0.4553877]
["bitfinex","BTCUSD",1727934173977,0.002638,61277.0,61276.0,0.4643877]
["bitfinex","BTCUSD",1727934174887,0.02821689,61277.0,61276.0,0.4643877]
["bitfinex","BTCUSD",1727934178256,0.02821689,61277.0,61276.0,0.6415877]
["bitfinex","BTCUSD",1727934178759,0.001638,61281.0,61276.0,0.6415877]
["bitfinex","BTCUSD",1727934178760,0.001638,61281.0,61280.0,0.28619299]
["bitfinex","BTCUSD",1727934178992,0.001638,61281.0,61280.0,0.5268797]
["bitfinex","BTCUSD",1727934179944,0.002638,61281.0,61280.0,0.5408797]
["bitfinex","BTCUSD",1727934180180,0.002638,61281.0,61280.0,0.5268797]
["bitfinex","BTCUSD",1727934180642,0.003638,61281.0,61280.0,0.5408797]
["bitfinex","BTCUSD",1727934181413,0.02921497,61281.0,61280.0,0.5408797]
["bitfinex","BTCUSD",1727934181997,0.02921497,61281.0,61280.0,0.33073471]
["bitfinex","BTCUSD",1727934182246,0.02921497,61281.0,61280.0,0.4633797]
["bitfinex","BTCUSD",1727934182481,0.02921497,61281.0,61280.0,0.4773797]
["bitfinex","BTCUSD",1727934182729,0.003638,61281.0,61280.0,0.4773797]
["bitfinex","BTCUSD",1727934186230,0.02921609,61281.0,61280.0,0.4773797]
["bitfinex","BTCUSD",1727934189654,0.003638,61281.0,61280.0,0.4773797]
["bitfinex","BTCUSD",1727934190888,0.002,61294.0,61280.0,0.4773797]
["bitfinex","BTCUSD",1727934190889,0.001638,61318.0,61314.0,0.01]
["bitfinex","BTCUSD",1727934191120,0.001636,61343.0,61321.0,0.258461]
["bitfinex","BTCUSD",1727934191357,0.001636,61329.0,61321.0,0.186181]
["bitfinex","BTCUSD",1727934191588,0.001636,61329.0,61321.0,0.153461]
["bitfinex","BTCUSD",1727934194547,0.02720047,61322.0,61321.0,0.33064771]
["bitfinex","BTCUSD",1727934194769,0.02720047,61322.0,61321.0,0.34464771]
["bitfinex","BTCUSD",1727934194996,0.02720047,61322.0,61321.0,0.33064771]
["bitfinex","BTCUSD",1727934195923,0.02720047,61322.0,61321.0,0.4632927]
["bitfinex","BTCUSD",1727934196143,0.02720047,61322.0,61321.0,0.4762927]
["bitfinex","BTCUSD",1727934196585,0.02720047,61322.0,61321.0,0.4492927]
["bitfinex","BTCUSD",1727934196803,0.02720047,61322.0,61321.0,0.27710599]
["bitfinex","BTCUSD",1727934197031,0.02720047,61322.0,61321.0,0.4402927]
["bitfinex","BTCUSD",1727934197297,0.02720047,61322.0,61321.0,0.4262927]
["bitfinex","BTCUSD",1727934197515,0.001638,61322.0,61321.0,0.4402927]
["bitfinex","BTCUSD",1727934197736,0.02720042,61322.0,61321.0,0.4402927]
["bitfinex","BTCUSD",1727934197973,0.001638,61322.0,61321.0,0.4912927]
["bitfinex","BTCUSD",1727934198422,0.001638,61322.0,61321.0,0.4772927]
["bitfinex","BTCUSD",1727934198858,0.001638,61322.0,61321.0,0.5100127]
["bitfinex","BTCUSD",1727934199322,0.001638,61322.0,61321.0,0.4820127]
["bitfinex","BTCUSD",1727934199543,0.001638,61322.0,61321.0,0.4960127]
["bitfinex","BTCUSD",1727934199757,0.001638,61322.0,61321.0,0.5100127]
["bitfinex","BTCUSD",1727934199982,0.001638,61322.0,61321.0,0.4960127]
["bitfinex","BTCUSD",1727934200931,0.001638,61322.0,61321.0,0.5100127]
["bitfinex","BTCUSD",1727934201592,0.001638,61322.0,61321.0,0.4960127]
["bitfinex","BTCUSD",1727934202311,0.001638,61322.0,61321.0,0.5025477]
["bitfinex","BTCUSD",1727934202539,0.001638,61322.0,61321.0,0.5165477]
["bitfinex","BTCUSD",1727934202765,0.001638,61322.0,61321.0,0.5305477]
["bitfinex","BTCUSD",1727934204848,0.001638,61322.0,61321.0,0.4978277]
["bitfinex","BTCUSD",1727934206221,0.001638,61322.0,61321.0,0.4558277]
["bitfinex","BTCUSD",1727934206454,0.001638,61322.0,61321.0,0.4698277]
["bitfinex","BTCUSD",1727934206916,0.001638,61322.0,61321.0,0.4838277]
["bitfinex","BTCUSD",1727934207163,0.001638,61322.0,61321.0,0.4698277]
["bitfinex","BTCUSD",1727934207391,0.001638,61322.0,61321.0,0.4838277]
["bitfinex","BTCUSD",1727934208061,0.02719938,61322.0,61321.0,0.4838277]
["bitfinex","BTCUSD",1727934209184,0.02719938,61322.0,61321.0,0.4698277]
["bitfinex","BTCUSD",1727934209403,0.02719938,61322.0,61321.0,0.4558277]
["bitfinex","BTCUSD",1727934209630,0.02719938,61322.0,61321.0,0.4838277]
["bitfinex","BTCUSD",1727934210280,0.02719938,61322.0,61321.0,0.4558277]
["bitfinex","BTCUSD",1727934210490,0.02719938,61322.0,61321.0,0.4698277]
["bitfinex","BTCUSD",1727934210731,0.02719938,61322.0,61321.0,0.4838277]
["bitfinex","BTCUSD",1727934212977,0.001638,61322.0,61321.0,0.4838277]
["bitfinex","BTCUSD",1727934217575,0.02720064,61322.0,61321.0,0.4838277]
["bitfinex","BTCUSD",1727934217797,0.001638,61322.0,61321.0,0.4838277]
["bitfinex","BTCUSD",1727934218644,0.001638,61322.0,61321.0,0.32064099]
["bitfinex","BTCUSD",1727934220492,0.02720048,61322.0,61321.0,0.32064099]
["bitfinex","BTCUSD",1727934221711,0.02720048,61322.0,61321.0,0.4838277]
["bitfinex","BTCUSD",1727934222509,0.001638,61325.0,61324.0,0.153454]
["bitfinex","BTCUSD",1727934222764,0.001638,61325.0,61324.0,0.31751569]
["bitfinex","BTCUSD",1727934223238,0.001638,61325.0,61324.0,0.35023569]
["bitfinex","BTCUSD",1727934223459,0.001638,61325.0,61324.0,0.34936071]
["bitfinex","BTCUSD",1727934223687,0.001638,61325.0,61324.0,0.36336071]
["bitfinex","BTCUSD",1727934224133,0.001638,61325.0,61324.0,0.34936071]
["bitfinex","BTCUSD",1727934224354,0.001638,61325.0,61324.0,0.36336071]
["bitfinex","BTCUSD",1727934224825,0.001638,61325.0,61324.0,0.34936071]
["bitfinex","BTCUSD",1727934225051,0.001638,61325.0,61324.0,0.36336071]
["bitfinex","BTCUSD",1727934225489,0.001638,61325.0,61324.0,0.37736071]
["bitfinex","BTCUSD",1727934225719,0.001638,61325.0,61324.0,0.191174]
["bitfinex","BTCUSD",1727934225978,0.001638,61325.0,61324.0,0.30981899]
["bitfinex","BTCUSD",1727934226185,0.0117877,61325.0,61324.0,0.32381899]
["bitfinex","BTCUSD",1727934226408,0.001638,61325.0,61324.0,0.177174]
["bitfinex","BTCUSD",1727934226626,0.001638,61325.0,61324.0,0.30981899]
["bitfinex","BTCUSD",1727934226840,0.001638,61325.0,61324.0,0.29109899]
["bitfinex","BTCUSD",1727934227003,0.001638,61325.0,61324.0,0.30009899]
["bitfinex","BTCUSD",1727934227447,0.001638,61325.0,61324.0,0.31409899]
["bitfinex","BTCUSD",1727934231613,0.001638,61325.0,61324.0,0.34681899]
["bitfinex","BTCUSD",1727934233471,0.02719954,61325.0,61324.0,0.34681899]
["bitfinex","BTCUSD",1727934233719,0.001638,61325.0,61324.0,0.34681899]
["bitfinex","BTCUSD",1727934234818,0.001638,61325.0,61324.0,0.214174]
["bitfinex","BTCUSD",1727934235101,0.001638,61325.0,61324.0,0.34681899]
["bitfinex","BTCUSD",1727934236242,0.001638,61325.0,61324.0,0.41990735]
["bitfinex","BTCUSD",1727934236472,0.001638,61325.0,61324.0,0.34681899]
["bitfinex","BTCUSD",1727934237141,0.02719987,61325.0,61324.0,0.34681899]
["bitfinex","BTCUSD",1727934237368,0.02719987,61325.0,61324.0,0.39577575]
["bitfinex","BTCUSD",1727934237617,0.02719987,61325.0,61324.0,0.39577576]
["bitfinex","BTCUSD",1727934237845,0.02719987,61325.0,61324.0,0.39577546]
["bitfinex","BTCUSD",1727934238303,0.02719987,61325.0,61324.0,0.39577515]
["bitfinex","BTCUSD",1727934240374,0.02719987,61325.0,61324.0,0.34681899]
["bitfinex","BTCUSD",1727934243068,0.001638,61325.0,61324.0,0.34681899]
["bitfinex","BTCUSD",1727934247719,0.0271999,61325.0,61324.0,0.34681899]
["bitfinex","BTCUSD",1727934247938,0.001636,61332.0,61331.0,0.130439]
["bitfinex","BTCUSD",1727934248163,0.001636,61332.0,61331.0,0.41451592]
["bitfinex","BTCUSD",1727934248384,0.001636,61332.0,61331.0,0.43898848]
["bitfinex","BTCUSD",1727934249341,0.001636,61332.0,61331.0,0.31662571]
["bitfinex","BTCUSD",1727934249779,0.001636,61332.0,61331.0,0.33062571]
["bitfinex","BTCUSD",1727934250223,0.001636,61332.0,61331.0,0.42844357]
["bitfinex","BTCUSD",1727934250487,0.001636,61332.0,61331.0,0.44244357]
["bitfinex","BTCUSD",1727934251014,0.001636,61343.0,61331.0,0.39140457]
["bitfinex","BTCUSD",1727934251271,0.001636,61343.0,61342.0,0.28606099]
["bitfinex","BTCUSD",1727934251993,0.001636,61343.0,61342.0,0.28702561]
["bitfinex","BTCUSD",1727934252523,0.001636,61343.0,61342.0,0.28606099]
["bitfinex","BTCUSD",1727934252753,0.001636,61343.0,61342.0,0.45021232]
["bitfinex","BTCUSD",1727934252975,0.001636,61343.0,61342.0,0.4492477]
["bitfinex","BTCUSD",1727934253434,0.001636,61343.0,61342.0,0.144416]
["bitfinex","BTCUSD",1727934253657,0.001636,61343.0,61342.0,0.130416]
["bitfinex","BTCUSD",1727934253658,0.02719204,61343.0,61342.0,0.130416]
["bitfinex","BTCUSD",1727934253893,0.02719204,61343.0,61342.0,0.144416]
["bitfinex","BTCUSD",1727934254164,0.02719204,61343.0,61342.0,0.130416]
["bitfinex","BTCUSD",1727934254633,0.02719204,61343.0,61342.0,0.33060271]
["bitfinex","BTCUSD",1727934254855,0.001636,61343.0,61342.0,0.40620271]
["bitfinex","BTCUSD",1727934256255,0.001636,61343.0,61342.0,0.42020271]
["bitfinex","BTCUSD",1727934256722,0.001636,61343.0,61342.0,0.43420271]
["bitfinex","BTCUSD",1727934257433,0.001636,61343.0,61342.0,0.42020271]
["bitfinex","BTCUSD",1727934257675,0.001636,61343.0,61342.0,0.43420271]
["bitfinex","BTCUSD",1727934258190,0.02718874,61343.0,61342.0,0.43420271]
["bitfinex","BTCUSD",1727934261427,0.001636,61343.0,61342.0,0.43420271]
["bitfinex","BTCUSD",1727934264583,0.0271889,61343.0,61342.0,0.43420271]
["bitfinex","BTCUSD",1727934265017,0.001636,61343.0,61342.0,0.43420271]
["bitfinex","BTCUSD",1727934265481,0.001636,61343.0,61342.0,0.35860271]
["bitfinex","BTCUSD",1727934268204,0.02718915,61343.0,61342.0,0.35860271]
["bitfinex","BTCUSD",1727934275741,0.02718915,61343.0,61342.0,0.4454715]
["bitfinex","BTCUSD",1727934281268,0.02718915,61343.0,61342.0,0.195416]
["bitfinex","BTCUSD",1727934281504,0.33010315,61343.0,61342.0,0.042]
["bitfinex","BTCUSD",1727934281723,0.33829089,61343.0,61342.0,0.042]
["bitfinex","BTCUSD",1727934281969,0.31273774,61343.0,61342.0,0.042]
["bitfinex","BTCUSD",1727934282478,0.130416,61342.0,61338.0,0.130424]
["bitfinex","BTCUSD",1727934282695,0.00831252,61341.0,61338.0,0.130424]
["bitfinex","BTCUSD",1727934282944,0.00831252,61341.0,61340.0,0.21728879]
["bitfinex","BTCUSD",1727934283396,0.077636,61343.0,61342.0,0.130416]
["bitfinex","BTCUSD",1727934283621,0.001636,61343.0,61342.0,0.2718255]
["bitfinex","BTCUSD",1727934284105,0.001636,61343.0,61342.0,0.2628255]
["bitfinex","BTCUSD",1727934284574,0.001636,61343.0,61342.0,0.1324095]
["bitfinex","BTCUSD",1727934285726,0.001636,61343.0,61342.0,0.1414095]
["bitfinex","BTCUSD",1727934286187,0.001636,61343.0,61342.0,0.2718255]
["bitfinex","BTCUSD",1727934286654,0.02719154,61343.0,61342.0,0.2798255]
["bitfinex","BTCUSD",1727934288005,0.001636,61343.0,61342.0,0.2798255]
["bitfinex","BTCUSD",1727934298049,0.02719143,61343.0,61342.0,0.3575255]
["bitfinex","BTCUSD",1727934300280,0.02719143,61343.0,61342.0,0.2798255]
["bitfinex","BTCUSD",1727934302115,0.001636,61343.0,61342.0,0.2798255]
["bitfinex","BTCUSD",1727934303268,0.001636,61343.0,61342.0,0.3028255]
["bitfinex","BTCUSD",1727934305322,0.02719026,61343.0,61342.0,0.3028255]
["bitfinex","BTCUSD",1727934309768,0.02719026,61343.0,61342.0,0.2572911]
["bitfinex","BTCUSD",1727934310521,0.02719026,61343.0,61342.0,0.67140351]
["bitfinex","BTCUSD",1727934310751,0.02719026,61343.0,61342.0,0.58997781]
["bitfinex","BTCUSD",1727934311879,0.02719026,61343.0,61342.0,0.60723731]
["bitfinex","BTCUSD",1727934312114,0.02719026,61343.0,61342.0,0.6561397]
["bitfinex","BTCUSD",1727934312334,0.02719026,61343.0,61342.0,0.60723731]
["bitfinex","BTCUSD",1727934312562,0.02719026,61343.0,61342.0,0.68058935]
["bitfinex","BTCUSD",1727934313273,0.02719026,61343.0,61342.0,0.68058737]
["bitfinex","BTCUSD",1727934313496,0.02719026,61343.0,61342.0,0.67258737]
["bitfinex","BTCUSD",1727934313949,0.02719026,61343.0,61342.0,0.68658737]
["bitfinex","BTCUSD",1727934314225,0.02719026,61343.0,61342.0,0.6775336]
["bitfinex","BTCUSD",1727934314939,0.02719026,61343.0,61342.0,0.6915336]
["bitfinex","BTCUSD",1727934316949,0.02719026,61343.0,61342.0,0.69149286]
["bitfinex","BTCUSD",1727934317199,0.02719026,61343.0,61342.0,0.67432787]
["bitfinex","BTCUSD",1727934317477,0.02719026,61343.0,61342.0,0.69148354]
["bitfinex","BTCUSD",1727934317715,0.02719026,61343.0,61342.0,0.60460844]
["bitfinex","BTCUSD",1727934317951,0.02719026,61343.0,61342.0,0.61813348]
["bitfinex","BTCUSD",1727934318683,0.02719026,61343.0,61342.0,0.6222907]
["bitfinex","BTCUSD",1727934319657,0.02719026,61343.0,61342.0,0.6242907]
["bitfinex","BTCUSD",1727934319879,0.001636,61343.0,61342.0,0.6242907]
["bitfinex","BTCUSD",1727934320330,0.001636,61343.0,61342.0,0.61813348]
["bitfinex","BTCUSD",1727934320601,0.001636,61343.0,61342.0,0.74033368]
["bitfinex","BTCUSD",1727934320818,0.00188354,61355.0,61354.0,0.2402651]
["bitfinex","BTCUSD",1727934321262,0.01046626,61355.0,61354.0,0.2402651]
["bitfinex","BTCUSD",1727934321486,0.02743363,61355.0,61354.0,0.2402651]
["bitfinex","BTCUSD",1727934322157,0.02743363,61355.0,61354.0,0.2482651]
["bitfinex","BTCUSD",1727934322411,0.02743363,61355.0,61354.0,0.2552651]
["bitfinex","BTCUSD",1727934322862,0.02743363,61355.0,61354.0,0.2547151]
["bitfinex","BTCUSD",1727934324699,0.02743363,61355.0,61354.0,0.42061028]
["bitfinex","BTCUSD",1727934324923,0.02743363,61355.0,61354.0,0.41790181]
["bitfinex","BTCUSD",1727934326770,0.02825263,61355.0,61354.0,0.41790181]
["bitfinex","BTCUSD",1727934332194,0.02825263,61355.0,61354.0,0.41660325]
["bitfinex","BTCUSD",1727934332648,0.00270254,61355.0,61354.0,0.41660325]
["bitfinex","BTCUSD",1727934334161,0.00270254,61355.0,61354.0,0.41469122]
["bitfinex","BTCUSD",1727934335920,0.02825224,61355.0,61354.0,0.41469122]
["bitfinex","BTCUSD",1727934338608,0.02825224,61355.0,61354.0,0.41632922]
["bitfinex","BTCUSD",1727934342108,0.00270254,61355.0,61354.0,0.23014251]
["bitfinex","BTCUSD",1727934342353,0.01163138,61355.0,61354.0,0.23014251]
["bitfinex","BTCUSD",1727934342788,0.01163138,61355.0,61354.0,0.22214251]
["bitfinex","BTCUSD",1727934343002,0.01163138,61355.0,61354.0,0.21514251]
["bitfinex","BTCUSD",1727934343730,0.01163138,61355.0,61354.0,0.22314251]
["bitfinex","BTCUSD",1727934343974,0.01163138,61355.0,61354.0,0.018638]
["bitfinex","BTCUSD",1727934343975,0.14201938,61355.0,61354.0,0.018638]
["bitfinex","BTCUSD",1727934344205,0.32291938,61355.0,61354.0,0.018638]
["bitfinex","BTCUSD",1727934345340,0.32291938,61355.0,61354.0,0.010638]
["bitfinex","BTCUSD",1727934345572,0.34847239,61355.0,61354.0,0.010638]
["bitfinex","BTCUSD",1727934345796,0.34847239,61355.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727934346029,0.34847239,61355.0,61354.0,0.009638]
["bitfinex","BTCUSD",1727934346501,0.34847239,61355.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727934346939,0.34847239,61355.0,61354.0,0.003638]
["bitfinex","BTCUSD",1727934347831,0.34847239,61355.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727934348544,0.34847239,61355.0,61354.0,0.004638]
["bitfinex","BTCUSD",1727934349351,0.34847239,61355.0,61354.0,0.008638]
["bitfinex","BTCUSD",1727934356613,0.34847239,61355.0,61354.0,0.004638]
["bitfinex","BTCUSD",1727934357106,0.34847239,61355.0,61354.0,0.007638]
["bitfinex","BTCUSD",1727934357831,0.34847239,61355.0,61354.0,0.004638]
["bitfinex","BTCUSD",1727934358057,0.34847239,61355.0,61354.0,0.006638]
["bitfinex","BTCUSD",1727934359047,0.32291938,61355.0,61354.0,0.006638]
["bitfinex","BTCUSD",1727934361019,0.01163138,61355.0,61354.0,0.0935131]
["bitfinex","BTCUSD",1727934361246,0.01163138,61355.0,61354.0,0.2239031]
["bitfinex","BTCUSD",1727934361487,0.01163138,61355.0,61354.0,0.0935131]
["bitfinex","BTCUSD",1727934361941,0.03718418,61355.0,61354.0,0.0885131]
["bitfinex","BTCUSD",1727934362161,0.03718418,61355.0,61354.0,0.0945131]
["bitfinex","BTCUSD",1727934362411,0.03718418,61355.0,61354.0,0.0955131]
["bitfinex","BTCUSD",1727934362638,0.01163138,61355.0,61354.0,0.0955131]
["bitfinex","BTCUSD",1727934363103,0.01163138,61355.0,61354.0,0.2339031]
["bitfinex","BTCUSD",1727934365857,0.03718408,61355.0,61354.0,0.2339031]
["bitfinex","BTCUSD",1727934366310,0.03718408,61355.0,61354.0,0.1035131]
["bitfinex","BTCUSD",1727934366534,0.03718408,61355.0,61354.0,0.016638]
["bitfinex","BTCUSD",1727934369269,0.03718408,61355.0,61354.0,0.1035131]
["bitfinex","BTCUSD",1727934373572,0.16757208,61355.0,61354.0,0.1035131]
["bitfinex","BTCUSD",1727934374493,0.14201938,61355.0,61354.0,0.1035131]
["bitfinex","BTCUSD",1727934375652,0.14201938,61355.0,61354.0,0.016638]
["bitfinex","BTCUSD",1727934377840,0.16757181,61355.0,61354.0,0.016638]
["bitfinex","BTCUSD",1727934378314,0.03718381,61355.0,61354.0,0.016638]
["bitfinex","BTCUSD",1727934378752,0.16757181,61355.0,61354.0,0.1035131]
["bitfinex","BTCUSD",1727934379203,0.03718381,61355.0,61354.0,0.1035131]
["bitfinex","BTCUSD",1727934381408,0.03718381,61355.0,61354.0,0.1019161]
["bitfinex","BTCUSD",1727934381831,0.16757181,61355.0,61354.0,0.1019161]
["bitfinex","BTCUSD",1727934383094,0.03718381,61355.0,61354.0,0.1019161]
["bitfinex","BTCUSD",1727934383758,0.03718381,61355.0,61354.0,0.2323061]
["bitfinex","BTCUSD",1727934384195,0.02825497,61355.0,61354.0,0.2323061]
["bitfinex","BTCUSD",1727934384425,0.13309054,61355.0,61354.0,0.1019161]
["bitfinex","BTCUSD",1727934384638,0.00270254,61355.0,61354.0,0.007041]
["bitfinex","BTCUSD",1727934384896,0.22054355,61355.0,61354.0,4.1e-05]
["bitfinex","BTCUSD",1727934385132,0.36417254,61355.0,61354.0,0.008041]
["bitfinex","BTCUSD",1727934385354,0.31544355,61355.0,61354.0,0.008041]
["bitfinex","BTCUSD",1727934385575,0.31544355,61355.0,61354.0,4.1e-05]
["bitfinex","BTCUSD",1727934385795,0.31544355,61355.0,61354.0,0.007041]
["bitfinex","BTCUSD",1727934386024,0.41295218,61355.0,61354.0,4.1e-05]
["bitfinex","BTCUSD",1727934386477,0.41295218,61355.0,61354.0,0.007041]
["bitfinex","BTCUSD",1727934386478,0.41544355,61355.0,61354.0,0.007041]
["bitfinex","BTCUSD",1727934386703,0.41544355,61355.0,61354.0,0.00305672]
["bitfinex","BTCUSD",1727934387593,0.41544355,61355.0,61354.0,0.01105672]
["bitfinex","BTCUSD",1727934388047,0.53731466,61355.0,61354.0,0.01105672]
["bitfinex","BTCUSD",1727934388545,0.51294903,61355.0,61354.0,0.01105672]
["bitfinex","BTCUSD",1727934388858,0.48856602,61355.0,61354.0,0.01105672]
["bitfinex","BTCUSD",1727934389076,0.41544355,61355.0,61354.0,0.01105672]
["bitfinex","BTCUSD",1727934389508,0.31506831,61355.0,61354.0,0.01105672]
["bitfinex","BTCUSD",1727934389714,0.29069527,61355.0,61354.0,0.01105672]
["bitfinex","BTCUSD",1727934389942,0.24194355,61355.0,61354.0,0.01105672]
["bitfinex","BTCUSD",1727934390158,0.14194355,61355.0,61354.0,0.09793182]
["bitfinex","BTCUSD",1727934391249,0.14194355,61355.0,61354.0,0.01105672]
["bitfinex","BTCUSD",1727934391464,0.16749682,61355.0,61354.0,0.01105672]
["bitfinex","BTCUSD",1727934396709,0.16749682,61355.0,61354.0,0.01269472]
["bitfinex","BTCUSD",1727934397616,0.14194355,61355.0,61354.0,0.01269472]
["bitfinex","BTCUSD",1727934403046,0.01155555,61355.0,61354.0,0.09956982]
["bitfinex","BTCUSD",1727934403527,0.14194355,61355.0,61354.0,0.09956982]
["bitfinex","BTCUSD",1727934405559,0.01155555,61355.0,61354.0,0.09956982]
["bitfinex","BTCUSD",1727934405988,0.14194355,61355.0,61354.0,0.09956982]
["bitfinex","BTCUSD",1727934406425,0.1674956,61355.0,61354.0,0.09956982]
["bitfinex","BTCUSD",1727934411633,0.14194355,61355.0,61354.0,0.09956982]
["bitfinex","BTCUSD",1727934415009,0.16749616,61355.0,61354.0,0.09956982]
["bitfinex","BTCUSD",1727934415246,0.14194355,61355.0,61354.0,0.09956982]
["bitfinex","BTCUSD",1727934417101,0.14194355,61355.0,61354.0,0.01269472]
["bitfinex","BTCUSD",1727934419703,0.44269649,61355.0,61354.0,0.01269472]
["bitfinex","BTCUSD",1727934419942,0.56460975,61355.0,61354.0,0.01269472]
["bitfinex","BTCUSD",1727934420420,0.44269649,61355.0,61354.0,0.00469472]
["bitfinex","BTCUSD",1727934420697,0.44269649,61355.0,61342.0,0.0498913]
["bitfinex","BTCUSD",1727934420698,0.230414,61343.0,61342.0,0.0498913]
["bitfinex","BTCUSD",1727934421000,0.31112992,61343.0,61341.0,0.24461241]
["bitfinex","BTCUSD",1727934421245,0.30354592,61342.0,61341.0,0.24461241]
["bitfinex","BTCUSD",1727934421471,0.130429,61336.0,61334.0,0.24461241]
["bitfinex","BTCUSD",1727934421906,0.0742862,61343.0,61336.0,0.0819]
["bitfinex","BTCUSD",1727934422143,0.0742862,61343.0,61342.0,0.0868751]
["bitfinex","BTCUSD",1727934422144,0.02555761,61343.0,61342.0,0.0868751]
["bitfinex","BTCUSD",1727934422377,0.15597161,61343.0,61342.0,0.0868751]
["bitfinex","BTCUSD",1727934422592,0.02555761,61343.0,61342.0,0.0868751]
["bitfinex","BTCUSD",1727934422812,0.02655761,61343.0,61342.0,0.2172911]
["bitfinex","BTCUSD",1727934423057,0.02655761,61343.0,61342.0,0.0868751]
["bitfinex","BTCUSD",1727934423319,0.02555761,61343.0,61342.0,0.0868751]
["bitfinex","BTCUSD",1727934423548,0.02555761,61343.0,61342.0,0.007]
["bitfinex","BTCUSD",1727934424011,0.02555761,61343.0,61341.0,0.13241652]
["bitfinex","BTCUSD",1727934424250,0.02555761,61343.0,61342.0,0.01]
["bitfinex","BTCUSD",1727934424691,0.02655761,61343.0,61342.0,0.018]
["bitfinex","BTCUSD",1727934425318,0.02555761,61343.0,61342.0,0.01]
["bitfinex","BTCUSD",1727934425531,0.02555761,61343.0,61341.0,0.13241652]
["bitfinex","BTCUSD",1727934425949,0.02655761,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1727934426795,0.15697161,61343.0,61341.0,0.14041652]
["bitfinex","BTCUSD",1727934427198,0.15597161,61343.0,61341.0,0.14141652]
["bitfinex","BTCUSD",1727934427653,0.131414,61343.0,61342.0,0.007]
["bitfinex","BTCUSD",1727934427860,0.131414,61343.0,61341.0,0.14141652]
["bitfinex","BTCUSD",1727934428057,0.132414,61343.0,61341.0,0.14841652]
["bitfinex","BTCUSD",1727934428689,0.132414,61343.0,61341.0,0.13941652]
["bitfinex","BTCUSD",1727934428904,0.132414,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1727934429765,0.132414,61343.0,61341.0,0.13941652]
["bitfinex","BTCUSD",1727934430197,0.132414,61343.0,61341.0,0.14841652]
["bitfinex","BTCUSD",1727934430432,0.130414,61343.0,61341.0,0.009]
["bitfinex","BTCUSD",1727934430651,0.130414,61343.0,61342.0,0.008]
["bitfinex","BTCUSD",1727934430652,0.15696994,61343.0,61342.0,0.008]
["bitfinex","BTCUSD",1727934430895,0.130416,61342.0,61341.0,0.009]
["bitfinex","BTCUSD",1727934431121,0.402616,61342.0,61341.0,0.009]
["bitfinex","BTCUSD",1727934431341,0.402616,61342.0,61341.0,0.017]
["bitfinex","BTCUSD",1727934431572,0.402616,61342.0,61335.0,0.001636]
["bitfinex","BTCUSD",1727934431573,0.2722,61342.0,61335.0,0.001636]
["bitfinex","BTCUSD",1727934431797,0.46022798,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1727934432016,0.46022798,61336.0,61328.0,0.24461241]
["bitfinex","BTCUSD",1727934432017,0.230443,61329.0,61328.0,0.24448584]
["bitfinex","BTCUSD",1727934432516,0.130456,61323.0,61318.0,0.000818]
["bitfinex","BTCUSD",1727934433869,0.260899,61327.0,61318.0,0.000818]
["bitfinex","BTCUSD",1727934434095,0.130456,61323.0,61318.0,0.13323452]
["bitfinex","BTCUSD",1727934434312,0.130456,61323.0,61318.0,0.000818]
["bitfinex","BTCUSD",1727934434769,0.130456,61323.0,61322.0,0.001818]
["bitfinex","BTCUSD",1727934434995,0.130456,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727934434996,0.15602002,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727934435201,0.15602002,61323.0,61322.0,0.002818]
["bitfinex","BTCUSD",1727934435420,0.15602002,61323.0,61322.0,0.005818]
["bitfinex","BTCUSD",1727934435844,0.15602002,61323.0,61322.0,0.003818]
["bitfinex","BTCUSD",1727934436065,0.15602002,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727934436286,0.15602002,61323.0,61322.0,0.002818]
["bitfinex","BTCUSD",1727934436946,0.15602002,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727934437668,0.15602002,61323.0,61322.0,0.001818]
["bitfinex","BTCUSD",1727934437857,0.15602002,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727934438023,0.15602002,61323.0,61322.0,0.003818]
["bitfinex","BTCUSD",1727934438255,0.15602002,61323.0,61322.0,0.005818]
["bitfinex","BTCUSD",1727934438427,0.15602002,61323.0,61322.0,0.002818]
["bitfinex","BTCUSD",1727934438632,0.15602002,61323.0,61322.0,0.005818]
["bitfinex","BTCUSD",1727934438840,0.15602002,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727934439045,0.15602002,61323.0,61322.0,0.004818]
["bitfinex","BTCUSD",1727934439417,0.15602002,61323.0,61322.0,0.007818]
["bitfinex","BTCUSD",1727934439573,0.15602002,61323.0,61322.0,0.003818]
["bitfinex","BTCUSD",1727934439994,0.15602002,61323.0,61322.0,0.008818]
["bitfinex","BTCUSD",1727934440514,0.15602002,61323.0,61322.0,0.005818]
["bitfinex","BTCUSD",1727934440742,0.15602002,61323.0,61322.0,0.009818]
["bitfinex","BTCUSD",1727934441210,0.15602002,61323.0,61322.0,0.005818]
["bitfinex","BTCUSD",1727934441458,0.15602002,61323.0,61322.0,0.003818]
["bitfinex","BTCUSD",1727934441688,0.15602002,61323.0,61322.0,0.007818]
["bitfinex","BTCUSD",1727934442391,0.15602002,61323.0,61322.0,0.003818]
["bitfinex","BTCUSD",1727934442611,0.15602002,61323.0,61322.0,0.008818]
["bitfinex","BTCUSD",1727934443319,0.15602002,61323.0,61322.0,0.003818]
["bitfinex","BTCUSD",1727934443799,0.25602002,61323.0,61322.0,0.000818]
["bitfinex","BTCUSD",1727934444022,0.25602002,61323.0,61322.0,0.004818]
["bitfinex","BTCUSD",1727934444023,0.42212002,61323.0,61322.0,0.004818]
["bitfinex","BTCUSD",1727934444500,0.42212002,61323.0,61318.0,0.000818]
["bitfinex","BTCUSD",1727934444501,0.130465,61319.0,61318.0,0.000818]
["bitfinex","BTCUSD",1727934444723,0.44368152,61319.0,61318.0,0.000818]
["bitfinex","BTCUSD",1727934445619,0.44368152,61319.0,61318.0,0.001818]
["bitfinex","BTCUSD",1727934445839,0.45468152,61319.0,61318.0,0.001818]
["bitfinex","BTCUSD",1727934447899,0.46268152,61319.0,61318.0,0.002818]
["bitfinex","BTCUSD",1727934453687,0.48825198,61319.0,61318.0,0.002818]
["bitfinex","BTCUSD",1727934454932,0.60082188,61319.0,61318.0,0.002818]
["bitfinex","BTCUSD",1727934455233,0.60082188,61319.0,61298.0,0.24461241]
["bitfinex","BTCUSD",1727934455234,0.130492,61306.0,61298.0,0.24461241]
["bitfinex","BTCUSD",1727934455472,0.44090852,61306.0,61298.0,0.24461241]
["bitfinex","BTCUSD",1727934455966,0.130507,61299.0,61298.0,0.24461241]
["bitfinex","BTCUSD",1727934456638,0.521994,61304.0,61298.0,0.32631241]
["bitfinex","BTCUSD",1727934456639,0.260997,61304.0,61298.0,0.32631241]
["bitfinex","BTCUSD",1727934456876,0.130506,61300.0,61298.0,0.0817]
["bitfinex","BTCUSD",1727934457557,0.001,61299.0,61298.0,0.0897]
["bitfinex","BTCUSD",1727934457798,0.1,61306.0,61298.0,0.0817]
["bitfinex","BTCUSD",1727934458048,0.130504,61301.0,61298.0,0.0817]
["bitfinex","BTCUSD",1727934458268,0.130504,61301.0,61298.0,0.0887]
["bitfinex","BTCUSD",1727934458489,0.130504,61301.0,61298.0,0.0867]
["bitfinex","BTCUSD",1727934458932,0.15607704,61301.0,61298.0,0.0867]
["bitfinex","BTCUSD",1727934459168,0.15607704,61301.0,61298.0,0.1832]
["bitfinex","BTCUSD",1727934459633,0.02557304,61301.0,61298.0,0.311707]
["bitfinex","BTCUSD",1727934460069,0.02557304,61301.0,61298.0,0.308707]
["bitfinex","BTCUSD",1727934460307,0.02557304,61301.0,61298.0,0.309707]
["bitfinex","BTCUSD",1727934460506,0.15607704,61301.0,61298.0,0.1782]
["bitfinex","BTCUSD",1727934460958,0.15607704,61301.0,61298.0,0.1832]
["bitfinex","BTCUSD",1727934461410,0.02557304,61301.0,61298.0,0.1862]
["bitfinex","BTCUSD",1727934461648,0.02557304,61301.0,61298.0,0.316708]
["bitfinex","BTCUSD",1727934461871,0.02557304,61301.0,61298.0,0.1812]
["bitfinex","BTCUSD",1727934461872,0.15607604,61301.0,61298.0,0.1812]
["bitfinex","BTCUSD",1727934462126,0.02557304,61301.0,61299.0,0.130506]
["bitfinex","BTCUSD",1727934462332,0.15607704,61301.0,61298.0,0.1782]
["bitfinex","BTCUSD",1727934462542,0.130504,61301.0,61298.0,0.1782]
["bitfinex","BTCUSD",1727934463197,0.131504,61301.0,61298.0,0.1852]
["bitfinex","BTCUSD",1727934463670,0.131504,61301.0,61298.0,0.1902]
["bitfinex","BTCUSD",1727934463671,0.132504,61301.0,61298.0,0.1902]
["bitfinex","BTCUSD",1727934464375,0.002,61301.0,61298.0,0.320709]
["bitfinex","BTCUSD",1727934464837,0.002,61301.0,61298.0,0.1902]
["bitfinex","BTCUSD",1727934465066,0.002,61301.0,61299.0,0.130506]
["bitfinex","BTCUSD",1727934465752,0.02757246,61301.0,61299.0,0.130506]
["bitfinex","BTCUSD",1727934466044,0.002,61301.0,61299.0,0.130506]
["bitfinex","BTCUSD",1727934466269,0.001,61301.0,61299.0,0.130506]
["bitfinex","BTCUSD",1727934466494,0.001,61301.0,61299.0,0.137506]
["bitfinex","BTCUSD",1727934466943,0.001,61301.0,61300.0,0.130505]
["bitfinex","BTCUSD",1727934466944,0.002,61301.0,61300.0,0.130505]
["bitfinex","BTCUSD",1727934467392,0.002,61301.0,61300.0,0.153505]
["bitfinex","BTCUSD",1727934467846,0.001,61301.0,61300.0,0.153505]
["bitfinex","BTCUSD",1727934468096,0.1,61308.0,61300.0,0.153505]
["bitfinex","BTCUSD",1727934468097,0.1,61308.0,61305.0,0.130494]
["bitfinex","BTCUSD",1727934468323,0.1,61308.0,61306.0,0.130492]
["bitfinex","BTCUSD",1727934469024,0.1,61309.0,61306.0,0.130492]
["bitfinex","BTCUSD",1727934469274,0.230486,61309.0,61304.0,0.391487]
["bitfinex","BTCUSD",1727934469723,0.50554841,61318.0,61305.0,0.260989]
["bitfinex","BTCUSD",1727934469724,0.230483,61311.0,61305.0,0.260989]
["bitfinex","BTCUSD",1727934469963,0.002,61308.0,61305.0,0.130493]
["bitfinex","BTCUSD",1727934470186,0.002,61308.0,61306.0,0.0812]
["bitfinex","BTCUSD",1727934470642,0.02757033,61308.0,61306.0,0.0812]
["bitfinex","BTCUSD",1727934470863,0.02557033,61308.0,61306.0,0.0812]
["bitfinex","BTCUSD",1727934471517,0.02557033,61308.0,61306.0,0.0852]
["bitfinex","BTCUSD",1727934473116,0.02557033,61308.0,61306.0,0.215692]
["bitfinex","BTCUSD",1727934473336,0.02557033,61308.0,61307.0,0.0994]
["bitfinex","BTCUSD",1727934473555,0.02757033,61308.0,61307.0,0.22989]
["bitfinex","BTCUSD",1727934473792,0.002,61308.0,61307.0,0.22989]
["bitfinex","BTCUSD",1727934474265,0.130482,61311.0,61307.0,0.22989]
["bitfinex","BTCUSD",1727934474712,0.002,61308.0,61307.0,0.24189]
["bitfinex","BTCUSD",1727934475160,0.001,61308.0,61307.0,0.23489]
["bitfinex","BTCUSD",1727934476549,0.02656844,61308.0,61307.0,0.23489]
["bitfinex","BTCUSD",1727934476801,0.02556844,61308.0,61307.0,0.22989]
["bitfinex","BTCUSD",1727934477033,0.02556844,61308.0,61307.0,0.23589]
["bitfinex","BTCUSD",1727934477263,0.02556844,61308.0,61307.0,0.23389]
["bitfinex","BTCUSD",1727934477521,0.02656844,61308.0,61307.0,0.23889]
["bitfinex","BTCUSD",1727934477738,0.02656844,61308.0,61307.0,0.25189]
["bitfinex","BTCUSD",1727934477739,0.02756844,61308.0,61307.0,0.25189]
["bitfinex","BTCUSD",1727934477960,0.02756844,61308.0,61307.0,0.27489]
["bitfinex","BTCUSD",1727934481650,0.24625041,61318.0,61307.0,0.27489]
["bitfinex","BTCUSD",1727934481651,0.20566429,61313.0,61307.0,0.022]
["bitfinex","BTCUSD",1727934481874,0.130486,61309.0,61307.0,0.022]
["bitfinex","BTCUSD",1727934482087,0.130488,61308.0,61307.0,0.022]
["bitfinex","BTCUSD",1727934482532,0.130484,61310.0,61307.0,0.009]
["bitfinex","BTCUSD",1727934482742,0.130484,61310.0,61307.0,0.016]
["bitfinex","BTCUSD",1727934482960,0.130484,61310.0,61307.0,0.007]
["bitfinex","BTCUSD",1727934483172,0.130482,61312.0,61307.0,0.007]
["bitfinex","BTCUSD",1727934483386,0.260956,61313.0,61307.0,0.007]
["bitfinex","BTCUSD",1727934483387,0.001,61309.0,61307.0,0.01]
["bitfinex","BTCUSD",1727934483606,0.001,61309.0,61307.0,0.02]
["bitfinex","BTCUSD",1727934483853,0.001,61309.0,61308.0,0.130488]
["bitfinex","BTCUSD",1727934484173,0.001,61309.0,61306.0,0.24461241]
["bitfinex","BTCUSD",1727934484174,0.02556931,61310.0,61306.0,0.24461241]
["bitfinex","BTCUSD",1727934484408,0.02656931,61310.0,61308.0,0.130488]
["bitfinex","BTCUSD",1727934484653,0.02656931,61310.0,61307.0,0.017]
["bitfinex","BTCUSD",1727934484654,0.02656931,61310.0,61307.0,0.14749]
["bitfinex","BTCUSD",1727934484904,0.02556931,61310.0,61309.0,0.130486]
["bitfinex","BTCUSD",1727934485124,0.02556931,61310.0,61309.0,0.324686]
["bitfinex","BTCUSD",1727934485883,0.232105,61318.0,61313.0,0.130477]
["bitfinex","BTCUSD",1727934487207,0.232105,61318.0,61312.0,0.26096]
["bitfinex","BTCUSD",1727934487208,0.101638,61318.0,61312.0,0.26096]
["bitfinex","BTCUSD",1727934487455,0.101638,61318.0,61313.0,0.001]
["bitfinex","BTCUSD",1727934487456,0.001638,61318.0,61313.0,0.001]
["bitfinex","BTCUSD",1727934488154,0.001638,61318.0,61313.0,0.003]
["bitfinex","BTCUSD",1727934488391,0.132105,61318.0,61313.0,0.133476]
["bitfinex","BTCUSD",1727934488629,0.001638,61318.0,61315.0,0.130472]
["bitfinex","BTCUSD",1727934489089,0.02720482,61318.0,61315.0,0.130472]
["bitfinex","BTCUSD",1727934490421,0.02720482,61318.0,61315.0,0.132472]
["bitfinex","BTCUSD",1727934490637,0.02720482,61318.0,61315.0,0.133472]
["bitfinex","BTCUSD",1727934490866,0.02720482,61318.0,61316.0,0.130471]
["bitfinex","BTCUSD",1727934491080,0.02720482,61318.0,61317.0,0.130469]
["bitfinex","BTCUSD",1727934491529,0.02720482,61318.0,61315.0,0.263944]
["bitfinex","BTCUSD",1727934491812,0.02720482,61318.0,61316.0,0.130469]
["bitfinex","BTCUSD",1727934492015,0.02720482,61318.0,61316.0,0.132469]
["bitfinex","BTCUSD",1727934492475,0.02720482,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1727934492689,0.02720482,61318.0,61317.0,0.131469]
["bitfinex","BTCUSD",1727934492900,0.02720482,61318.0,61317.0,0.130469]
["bitfinex","BTCUSD",1727934493744,0.02720482,61318.0,61317.0,0.131469]
["bitfinex","BTCUSD",1727934494590,0.02720482,61318.0,61317.0,0.133469]
["bitfinex","BTCUSD",1727934498015,0.001638,61318.0,61317.0,0.133469]
["bitfinex","BTCUSD",1727934498221,0.001638,61318.0,61317.0,0.209769]
["bitfinex","BTCUSD",1727934499333,0.001638,61318.0,61317.0,0.36518552]
["bitfinex","BTCUSD",1727934499571,0.001638,61318.0,61317.0,0.46468552]
["bitfinex","BTCUSD",1727934500216,0.001638,61318.0,61317.0,0.46268552]
["bitfinex","BTCUSD",1727934500638,0.001638,61318.0,61317.0,0.009]
["bitfinex","BTCUSD",1727934500639,0.132105,61318.0,61317.0,0.009]
["bitfinex","BTCUSD",1727934501287,0.15767196,61318.0,61317.0,0.009]
["bitfinex","BTCUSD",1727934501514,0.15867196,61318.0,61317.0,0.017]
["bitfinex","BTCUSD",1727934501960,0.15867196,61318.0,61317.0,0.008]
["bitfinex","BTCUSD",1727934502672,0.15767196,61318.0,61313.0,0.130477]
["bitfinex","BTCUSD",1727934503538,0.15767196,61318.0,61317.0,0.005]
["bitfinex","BTCUSD",1727934503761,0.33647196,61318.0,61317.0,0.005]
["bitfinex","BTCUSD",1727934503988,0.130488,61308.0,61302.0,0.130501]
["bitfinex","BTCUSD",1727934504205,0.130488,61308.0,61301.0,0.130503]
["bitfinex","BTCUSD",1727934504474,0.130488,61308.0,61302.0,0.130501]
["bitfinex","BTCUSD",1727934504687,0.15605805,61308.0,61303.0,0.130499]
["bitfinex","BTCUSD",1727934504900,0.130488,61308.0,61302.0,0.1305]
["bitfinex","BTCUSD",1727934505139,0.130488,61308.0,61307.0,0.004819]
["bitfinex","BTCUSD",1727934506088,0.130486,61310.0,61307.0,0.004819]
["bitfinex","BTCUSD",1727934506318,0.130487,61309.0,61307.0,0.004819]
["bitfinex","BTCUSD",1727934506559,0.130487,61309.0,61307.0,0.000819]
["bitfinex","BTCUSD",1727934507060,0.130487,61309.0,61307.0,0.004819]
["bitfinex","BTCUSD",1727934507282,0.260969,61310.0,61307.0,0.007819]
["bitfinex","BTCUSD",1727934507509,0.130486,61309.0,61307.0,0.000819]
["bitfinex","BTCUSD",1727934507732,0.130486,61309.0,61307.0,0.007819]
["bitfinex","BTCUSD",1727934508181,0.130486,61309.0,61307.0,0.003819]
["bitfinex","BTCUSD",1727934508651,0.130486,61309.0,61307.0,0.006819]
["bitfinex","BTCUSD",1727934509098,0.02556948,61310.0,61307.0,0.003819]
["bitfinex","BTCUSD",1727934509314,0.130488,61308.0,61307.0,0.005819]
["bitfinex","BTCUSD",1727934509551,0.130488,61308.0,61307.0,0.003819]
["bitfinex","BTCUSD",1727934509787,0.130488,61308.0,61307.0,0.000819]
["bitfinex","BTCUSD",1727934509995,0.130488,61308.0,61307.0,0.005819]
["bitfinex","BTCUSD",1727934510221,0.130488,61308.0,61307.0,0.000819]
["bitfinex","BTCUSD",1727934510436,0.130488,61308.0,61307.0,0.005819]
["bitfinex","BTCUSD",1727934510648,0.130488,61308.0,61307.0,0.010819]
["bitfinex","BTCUSD",1727934510916,0.130488,61308.0,61307.0,0.000819]
["bitfinex","BTCUSD",1727934511142,0.130488,61308.0,61307.0,0.007819]
["bitfinex","BTCUSD",1727934511612,0.130488,61308.0,61307.0,0.000819]
["bitfinex","BTCUSD",1727934512107,0.131488,61308.0,61307.0,0.006819]
["bitfinex","BTCUSD",1727934513057,0.131488,61308.0,61307.0,0.012819]
["bitfinex","BTCUSD",1727934513532,0.131488,61308.0,61307.0,0.006819]
["bitfinex","BTCUSD",1727934513756,0.131488,61308.0,61307.0,0.013819]
["bitfinex","BTCUSD",1727934515437,0.13138112,61308.0,61307.0,0.013819]
["bitfinex","BTCUSD",1727934518754,0.001,61308.0,61307.0,0.013819]
["bitfinex","BTCUSD",1727934519010,0.131488,61308.0,61307.0,0.013819]
["bitfinex","BTCUSD",1727934521854,0.308088,61308.0,61307.0,0.013819]
["bitfinex","BTCUSD",1727934522047,0.48916843,61308.0,61307.0,0.013819]
["bitfinex","BTCUSD",1727934522389,0.61550038,61308.0,61307.0,0.013819]
["bitfinex","BTCUSD",1727934522564,0.63783234,61308.0,61307.0,0.013819]
["bitfinex","BTCUSD",1727934522813,0.63783234,61308.0,61307.0,0.006819]
["bitfinex","BTCUSD",1727934522814,0.54050452,61308.0,61307.0,0.006819]
["bitfinex","BTCUSD",1727934523076,0.53950452,61308.0,61307.0,0.000819]
["bitfinex","BTCUSD",1727934523304,0.53950452,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934523305,0.64275679,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934523731,0.54550452,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934524167,0.64272303,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934524402,0.54750452,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934524625,0.6691643,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934524882,0.6671643,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934525088,0.66697981,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934525285,0.66698018,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934525505,0.66898018,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934526150,0.54750452,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934527288,0.54550452,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934527504,0.66690124,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934527726,0.51020933,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934527945,0.413088,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934529764,0.43866339,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934533889,0.34056339,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934534810,0.64182364,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934535058,0.56897991,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934535281,0.64052585,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934535728,0.63852585,61308.0,61307.0,0.001819]
["bitfinex","BTCUSD",1727934536281,0.53027771,61308.0,61298.0,0.23591948]
["bitfinex","BTCUSD",1727934536532,0.230507,61299.0,61298.0,0.23591948]
["bitfinex","BTCUSD",1727934536986,0.13052,61293.0,61292.0,0.001638]
["bitfinex","BTCUSD",1727934537730,0.261025,61297.0,61292.0,0.001638]
["bitfinex","BTCUSD",1727934537954,0.130517,61295.0,61292.0,0.001638]
["bitfinex","BTCUSD",1727934538633,0.001,61293.0,61292.0,0.011638]
["bitfinex","BTCUSD",1727934538856,0.001,61293.0,61292.0,0.019638]
["bitfinex","BTCUSD",1727934539575,0.001,61293.0,61292.0,0.14216]
["bitfinex","BTCUSD",1727934539813,0.001,61293.0,61292.0,0.15216]
["bitfinex","BTCUSD",1727934540047,0.02557727,61295.0,61292.0,0.15216]
["bitfinex","BTCUSD",1727934540048,0.02557727,61295.0,61294.0,0.130518]
["bitfinex","BTCUSD",1727934540300,0.02657727,61295.0,61294.0,0.130518]
["bitfinex","BTCUSD",1727934540538,0.02657727,61295.0,61294.0,0.300018]
["bitfinex","BTCUSD",1727934541012,0.02557727,61295.0,61294.0,0.300018]
["bitfinex","BTCUSD",1727934541454,0.02557727,61295.0,61294.0,0.308018]
["bitfinex","BTCUSD",1727934541455,0.02657727,61295.0,61294.0,0.308018]
["bitfinex","BTCUSD",1727934541902,0.001,61295.0,61294.0,0.308018]
["bitfinex","BTCUSD",1727934542339,0.1,61303.0,61297.0,0.261023]
["bitfinex","BTCUSD",1727934542340,0.09265659,61303.0,61297.0,0.261023]
["bitfinex","BTCUSD",1727934542558,0.09265659,61303.0,61299.0,0.130507]
["bitfinex","BTCUSD",1727934542774,0.0494048,61305.0,61299.0,0.130507]
["bitfinex","BTCUSD",1727934542775,0.1798998,61305.0,61299.0,0.130506]
["bitfinex","BTCUSD",1727934542993,0.130495,61305.0,61300.0,0.130505]
["bitfinex","BTCUSD",1727934543238,0.262618,61308.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727934543239,0.260987,61306.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727934543446,0.1305,61303.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727934543908,0.130502,61302.0,61296.0,0.37512441]
["bitfinex","BTCUSD",1727934544143,0.130502,61302.0,61279.0,0.001638]
["bitfinex","BTCUSD",1727934544144,0.130511,61298.0,61292.0,0.001638]
["bitfinex","BTCUSD",1727934544378,0.13052,61293.0,61292.0,0.001638]
["bitfinex","BTCUSD",1727934544823,0.13052,61294.0,61292.0,0.001638]
["bitfinex","BTCUSD",1727934545569,0.13052,61294.0,61292.0,0.008638]
["bitfinex","BTCUSD",1727934546012,0.13052,61294.0,61292.0,0.001638]
["bitfinex","BTCUSD",1727934546257,0.13052,61294.0,61292.0,0.011638]
["bitfinex","BTCUSD",1727934546506,0.261021,61298.0,61292.0,0.011638]
["bitfinex","BTCUSD",1727934546740,0.001,61293.0,61292.0,0.020638]
["bitfinex","BTCUSD",1727934546949,0.261021,61298.0,61292.0,0.011638]
["bitfinex","BTCUSD",1727934547190,0.130515,61296.0,61292.0,0.011638]
["bitfinex","BTCUSD",1727934547420,0.261021,61298.0,61292.0,0.011638]
["bitfinex","BTCUSD",1727934547421,0.001,61294.0,61293.0,0.13052]
["bitfinex","BTCUSD",1727934548539,0.391519,61300.0,61293.0,0.13052]
["bitfinex","BTCUSD",1727934548789,0.130508,61299.0,61293.0,0.13052]
["bitfinex","BTCUSD",1727934549227,0.130508,61299.0,61293.0,0.14052]
["bitfinex","BTCUSD",1727934549645,0.360999,61303.0,61293.0,0.14052]
["bitfinex","BTCUSD",1727934549646,0.001,61296.0,61295.0,0.208916]
["bitfinex","BTCUSD",1727934550624,0.2305,61303.0,61295.0,0.0784]
["bitfinex","BTCUSD",1727934550860,0.1,61304.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727934551116,0.1,61304.0,61295.0,0.345431]
["bitfinex","BTCUSD",1727934551117,0.130501,61303.0,61295.0,0.345431]
["bitfinex","BTCUSD",1727934551384,0.130501,61303.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727934551872,0.130501,61303.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727934551873,0.130503,61301.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727934552811,0.130501,61303.0,61295.0,0.0864]
["bitfinex","BTCUSD",1727934553045,0.130501,61303.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727934553567,0.103,61304.0,61297.0,0.13051]
["bitfinex","BTCUSD",1727934553796,0.130504,61301.0,61297.0,0.13051]
["bitfinex","BTCUSD",1727934554024,0.130504,61301.0,61295.0,0.0784]
["bitfinex","BTCUSD",1727934554271,0.130504,61301.0,61297.0,0.130512]
["bitfinex","BTCUSD",1727934555028,0.130504,61301.0,61297.0,0.002]
["bitfinex","BTCUSD",1727934555313,0.261004,61302.0,61297.0,0.002]
["bitfinex","BTCUSD",1727934555592,0.002,61303.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934555593,0.130516,61295.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934556092,0.26293252,61295.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934556853,0.36293252,61295.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934557109,0.41155127,61295.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934557359,0.41255127,61295.0,61294.0,0.007819]
["bitfinex","BTCUSD",1727934558111,0.41255127,61295.0,61294.0,0.016819]
["bitfinex","BTCUSD",1727934558351,0.231516,61295.0,61294.0,0.016819]
["bitfinex","BTCUSD",1727934559369,0.59365127,61295.0,61294.0,0.016819]
["bitfinex","BTCUSD",1727934560082,0.59265127,61295.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934560317,0.54403252,61295.0,61294.0,0.001819]
["bitfinex","BTCUSD",1727934560572,0.59264884,61295.0,61294.0,0.001819]
["bitfinex","BTCUSD",1727934560810,0.59264884,61295.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934561066,0.55003252,61295.0,61294.0,0.001819]
["bitfinex","BTCUSD",1727934561307,0.49354013,61295.0,61294.0,0.001819]
["bitfinex","BTCUSD",1727934561759,0.31244013,61295.0,61294.0,0.001819]
["bitfinex","BTCUSD",1727934561992,0.239516,61295.0,61294.0,0.001819]
["bitfinex","BTCUSD",1727934562706,0.009,61295.0,61294.0,0.001819]
["bitfinex","BTCUSD",1727934562929,0.239516,61295.0,61294.0,0.001819]
["bitfinex","BTCUSD",1727934563378,0.233516,61295.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934563839,0.134516,61295.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934564323,0.133516,61295.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934564561,0.130516,61295.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934564789,0.130516,61295.0,61294.0,0.002819]
["bitfinex","BTCUSD",1727934566371,0.30963311,61299.0,61294.0,0.002819]
["bitfinex","BTCUSD",1727934566372,0.1,61296.0,61294.0,0.002819]
["bitfinex","BTCUSD",1727934566621,0.1,61296.0,61294.0,0.004819]
["bitfinex","BTCUSD",1727934566847,0.130516,61295.0,61294.0,0.007819]
["bitfinex","BTCUSD",1727934567104,0.130516,61295.0,61294.0,0.003819]
["bitfinex","BTCUSD",1727934567591,0.130516,61295.0,61294.0,0.008819]
["bitfinex","BTCUSD",1727934567835,0.130516,61295.0,61294.0,0.005819]
["bitfinex","BTCUSD",1727934569039,0.130516,61295.0,61294.0,0.007819]
["bitfinex","BTCUSD",1727934569269,0.130516,61295.0,61294.0,0.005819]
["bitfinex","BTCUSD",1727934569737,0.130516,61295.0,61294.0,0.008819]
["bitfinex","BTCUSD",1727934574657,0.14870869,61298.0,61294.0,0.008819]
["bitfinex","BTCUSD",1727934575338,0.130515,61296.0,61294.0,0.008819]
["bitfinex","BTCUSD",1727934575850,0.130515,61296.0,61294.0,0.003819]
["bitfinex","BTCUSD",1727934576099,0.130515,61296.0,61294.0,0.002819]
["bitfinex","BTCUSD",1727934576556,0.130515,61296.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934576798,0.130515,61296.0,61294.0,0.006819]
["bitfinex","BTCUSD",1727934577058,0.14870869,61298.0,61295.0,0.130515]
["bitfinex","BTCUSD",1727934577286,0.27921969,61298.0,61294.0,0.006819]
["bitfinex","BTCUSD",1727934577748,0.04870869,61298.0,61294.0,0.006819]
["bitfinex","BTCUSD",1727934577990,0.130512,61297.0,61294.0,0.006819]
["bitfinex","BTCUSD",1727934578224,0.1,61296.0,61294.0,0.006819]
["bitfinex","BTCUSD",1727934578433,0.230515,61296.0,61294.0,0.006819]
["bitfinex","BTCUSD",1727934578876,0.230515,61296.0,61294.0,0.002819]
["bitfinex","BTCUSD",1727934579120,0.230515,61296.0,61295.0,0.002]
["bitfinex","BTCUSD",1727934579577,0.230515,61296.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934580044,0.230515,61296.0,61294.0,0.004819]
["bitfinex","BTCUSD",1727934580544,0.230515,61296.0,61294.0,0.006819]
["bitfinex","BTCUSD",1727934580815,0.130508,61299.0,61294.0,0.006819]
["bitfinex","BTCUSD",1727934581056,0.130508,61299.0,61295.0,0.130515]
["bitfinex","BTCUSD",1727934581551,0.02557664,61298.0,61295.0,0.130515]
["bitfinex","BTCUSD",1727934581788,0.13051,61298.0,61295.0,0.130515]
["bitfinex","BTCUSD",1727934582479,0.13051,61298.0,61294.0,0.001819]
["bitfinex","BTCUSD",1727934582997,0.13051,61298.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934583260,0.13051,61298.0,61295.0,0.002]
["bitfinex","BTCUSD",1727934583492,0.130512,61297.0,61295.0,0.002]
["bitfinex","BTCUSD",1727934584233,0.130512,61297.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934584469,0.130514,61296.0,61294.0,0.000819]
["bitfinex","BTCUSD",1727934586215,0.261025,61297.0,61294.0,0.002819]
["bitfinex","BTCUSD",1727934586432,0.130514,61296.0,61294.0,0.002819]
["bitfinex","BTCUSD",1727934586690,0.130514,61296.0,61295.0,0.005]
["bitfinex","BTCUSD",1727934586927,0.13023589,61296.0,61295.0,0.005]
["bitfinex","BTCUSD",1727934587165,0.13051,61298.0,61295.0,0.005]
["bitfinex","BTCUSD",1727934587418,0.261019,61299.0,61294.0,0.008819]
["bitfinex","BTCUSD",1727934587660,0.001,61296.0,61294.0,0.006819]
["bitfinex","BTCUSD",1727934588132,0.131514,61296.0,61295.0,0.008]
["bitfinex","BTCUSD",1727934588620,0.15709132,61296.0,61295.0,0.008]
["bitfinex","BTCUSD",1727934588863,0.15609132,61296.0,61295.0,0.008]
["bitfinex","BTCUSD",1727934589110,0.15709132,61296.0,61295.0,0.014]
["bitfinex","BTCUSD",1727934589880,0.15709132,61296.0,61295.0,0.006]
["bitfinex","BTCUSD",1727934590121,0.131514,61296.0,61295.0,0.006]
["bitfinex","BTCUSD",1727934590943,0.001,61296.0,61295.0,0.091]
["bitfinex","BTCUSD",1727934591185,0.001,61296.0,61295.0,0.222335]
["bitfinex","BTCUSD",1727934591426,0.002638,61296.0,61295.0,0.091819]
["bitfinex","BTCUSD",1727934591664,0.133152,61296.0,61295.0,0.091819]
["bitfinex","BTCUSD",1727934591901,0.002638,61296.0,61295.0,0.091819]
["bitfinex","BTCUSD",1727934593109,0.02821495,61296.0,61295.0,0.091819]
["bitfinex","BTCUSD",1727934593352,0.002638,61296.0,61295.0,0.091819]
["bitfinex","BTCUSD",1727934596792,0.02821511,61296.0,61295.0,0.091819]
["bitfinex","BTCUSD",1727934597293,0.002638,61296.0,61295.0,0.091819]
["bitfinex","BTCUSD",1727934598601,0.002638,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934598811,0.133152,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934600639,0.02821533,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934601537,0.15872933,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934602251,0.02821533,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934604022,0.15872933,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934604256,0.02821533,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934607466,0.15872933,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934607715,0.20743802,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934607956,0.15872933,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934608164,0.23179237,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934608383,0.15872933,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934608815,0.23179237,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934609032,0.20759333,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934610118,0.182016,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934610605,0.133152,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934610821,0.05149898,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934611309,0.002638,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934611760,0.18201298,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934612008,0.002638,61296.0,61295.0,0.145335]
["bitfinex","BTCUSD",1727934612222,0.002638,61296.0,61295.0,0.090719]
["bitfinex","BTCUSD",1727934612706,0.002638,61296.0,61295.0,0.221235]
["bitfinex","BTCUSD",1727934613497,0.02821494,61296.0,61295.0,0.221235]
["bitfinex","BTCUSD",1727934620023,0.002638,61296.0,61295.0,0.221235]
["bitfinex","BTCUSD",1727934622636,0.002638,61296.0,61295.0,0.338635]
["bitfinex","BTCUSD",1727934623292,0.02821274,61296.0,61295.0,0.338635]
["bitfinex","BTCUSD",1727934623514,0.02821274,61296.0,61295.0,0.330635]
["bitfinex","BTCUSD",1727934623746,0.002638,61296.0,61295.0,0.330635]
["bitfinex","BTCUSD",1727934623962,0.002638,61296.0,61295.0,0.338635]
["bitfinex","BTCUSD",1727934624413,0.002638,61296.0,61295.0,0.330635]
["bitfinex","BTCUSD",1727934624849,0.001638,61296.0,61295.0,0.324635]
["bitfinex","BTCUSD",1727934625075,0.002638,61296.0,61295.0,0.337635]
["bitfinex","BTCUSD",1727934625318,0.001638,61296.0,61295.0,0.324635]
["bitfinex","BTCUSD",1727934625538,0.002638,61296.0,61295.0,0.338635]
["bitfinex","BTCUSD",1727934625956,0.001638,61296.0,61295.0,0.338635]
["bitfinex","BTCUSD",1727934626176,0.001638,61296.0,61295.0,0.40165409]
["bitfinex","BTCUSD",1727934626428,0.001638,61296.0,61295.0,0.338635]
["bitfinex","BTCUSD",1727934626642,0.02721151,61296.0,61295.0,0.352635]
["bitfinex","BTCUSD",1727934627981,0.001638,61296.0,61295.0,0.352635]
["bitfinex","BTCUSD",1727934630711,0.001638,61296.0,61295.0,0.51582171]
["bitfinex","BTCUSD",1727934631153,0.02721038,61296.0,61295.0,0.51582171]
["bitfinex","BTCUSD",1727934631817,0.02721038,61296.0,61295.0,0.51782171]
["bitfinex","BTCUSD",1727934632040,0.02721038,61296.0,61295.0,0.51582171]
["bitfinex","BTCUSD",1727934633197,0.02721038,61296.0,61295.0,0.51782171]
["bitfinex","BTCUSD",1727934633850,0.02721038,61296.0,61295.0,0.51582171]
["bitfinex","BTCUSD",1727934640163,0.001638,61296.0,61295.0,0.51582171]
["bitfinex","BTCUSD",1727934640940,0.001638,61296.0,61295.0,0.159335]
["bitfinex","BTCUSD",1727934641217,0.001638,61296.0,61295.0,0.2463919]
["bitfinex","BTCUSD",1727934641471,0.001638,61296.0,61295.0,0.159335]
["bitfinex","BTCUSD",1727934641710,0.001638,61296.0,61295.0,0.2323919]
["bitfinex","BTCUSD",1727934641948,0.001638,61296.0,61295.0,0.2553919]
["bitfinex","BTCUSD",1727934642444,0.001638,61296.0,61295.0,0.2413919]
["bitfinex","BTCUSD",1727934642687,0.002638,61296.0,61295.0,0.2693919]
["bitfinex","BTCUSD",1727934642924,0.001638,61296.0,61295.0,0.2553919]
["bitfinex","BTCUSD",1727934643422,0.001638,61296.0,61295.0,0.2693919]
["bitfinex","BTCUSD",1727934643423,0.02821259,61296.0,61295.0,0.2693919]
["bitfinex","BTCUSD",1727934645587,0.02821259,61296.0,61295.0,0.182335]
["bitfinex","BTCUSD",1727934646105,0.03621032,61296.0,61295.0,0.182335]
["bitfinex","BTCUSD",1727934646606,0.03621032,61296.0,61295.0,0.2693919]
["bitfinex","BTCUSD",1727934646847,0.03621032,61296.0,61295.0,0.182335]
["bitfinex","BTCUSD",1727934648526,0.03621032,61296.0,61295.0,0.028819]
["bitfinex","BTCUSD",1727934648769,0.16672432,61296.0,61295.0,0.028819]
["bitfinex","BTCUSD",1727934649464,0.14114973,61296.0,61295.0,0.028819]
["bitfinex","BTCUSD",1727934652044,0.14014973,61296.0,61295.0,0.014819]
["bitfinex","BTCUSD",1727934652337,0.14014973,61296.0,61295.0,0.000819]
["bitfinex","BTCUSD",1727934652567,0.14014973,61296.0,61295.0,0.010819]
["bitfinex","BTCUSD",1727934652795,0.14014973,61296.0,61295.0,0.018819]
["bitfinex","BTCUSD",1727934652796,0.16672636,61296.0,61295.0,0.018819]
["bitfinex","BTCUSD",1727934653261,0.16572636,61296.0,61295.0,0.010819]
["bitfinex","BTCUSD",1727934653493,0.16572636,61296.0,61295.0,0.013819]
["bitfinex","BTCUSD",1727934653723,0.16572636,61296.0,61295.0,0.003819]
["bitfinex","BTCUSD",1727934653950,0.16572636,61296.0,61295.0,0.008819]
["bitfinex","BTCUSD",1727934655783,0.16572636,61296.0,61295.0,0.005819]
["bitfinex","BTCUSD",1727934656008,0.16572636,61296.0,61295.0,0.007819]
["bitfinex","BTCUSD",1727934657425,0.16572636,61296.0,61295.0,0.002819]
["bitfinex","BTCUSD",1727934657674,0.16572636,61296.0,61295.0,0.005819]
["bitfinex","BTCUSD",1727934658129,0.16572636,61296.0,61295.0,0.000819]
["bitfinex","BTCUSD",1727934658367,0.16572636,61296.0,61295.0,0.002819]
["bitfinex","BTCUSD",1727934658596,0.03521236,61296.0,61295.0,0.006819]
["bitfinex","BTCUSD",1727934658917,0.16572636,61296.0,61295.0,0.006819]
["bitfinex","BTCUSD",1727934659651,0.44392636,61296.0,61295.0,0.006819]
["bitfinex","BTCUSD",1727934660363,0.44392636,61296.0,61295.0,0.002819]
["bitfinex","BTCUSD",1727934661111,0.44392636,61296.0,61295.0,0.000819]
["bitfinex","BTCUSD",1727934661346,0.57284169,61296.0,61295.0,0.001819]
["bitfinex","BTCUSD",1727934661574,0.44492636,61296.0,61295.0,0.001819]
["bitfinex","BTCUSD",1727934661810,0.51805684,61296.0,61295.0,0.001819]
["bitfinex","BTCUSD",1727934662064,0.51805684,61296.0,61295.0,0.002819]
["bitfinex","BTCUSD",1727934662065,0.52505684,61296.0,61295.0,0.002819]
["bitfinex","BTCUSD",1727934662303,0.44492636,61296.0,61295.0,0.001819]
["bitfinex","BTCUSD",1727934662536,0.44492636,61296.0,61292.0,0.001638]
["bitfinex","BTCUSD",1727934662537,0.128,61293.0,61292.0,0.001638]
["bitfinex","BTCUSD",1727934662814,0.1,61294.0,61284.0,0.24461241]
["bitfinex","BTCUSD",1727934662815,0.3965939,61285.0,61284.0,0.24461241]
["bitfinex","BTCUSD",1727934663064,0.46966145,61285.0,61284.0,0.24461241]
["bitfinex","BTCUSD",1727934663316,0.46966145,61285.0,61280.0,0.001638]
["bitfinex","BTCUSD",1727934663317,0.230546,61281.0,61280.0,0.001638]
["bitfinex","BTCUSD",1727934663550,0.4915029,61281.0,61280.0,0.001638]
["bitfinex","BTCUSD",1727934663829,0.4915029,61281.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934663830,0.404448,61280.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934664070,0.310761,61274.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934664307,0.52143845,61274.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934664785,0.4915179,61274.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934665026,0.5887072,61274.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934665251,0.3176259,61270.0,61269.0,0.24288441]
["bitfinex","BTCUSD",1727934665481,0.230569,61270.0,61269.0,0.24288441]
["bitfinex","BTCUSD",1727934665718,0.130588,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934666451,0.15618127,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934667852,0.15718127,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934668084,0.16218127,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934668765,0.15718127,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934669255,0.16018127,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934670386,0.15618127,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934670854,0.15918127,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934671076,0.15618127,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727934671599,0.02859327,61261.0,61259.0,0.131411]
["bitfinex","BTCUSD",1727934671842,0.02559327,61261.0,61259.0,0.131411]
["bitfinex","BTCUSD",1727934672081,0.02559327,61261.0,61260.0,0.131408]
["bitfinex","BTCUSD",1727934672315,0.003,61261.0,61260.0,0.000818]
["bitfinex","BTCUSD",1727934672993,0.004,61261.0,61260.0,0.000818]
["bitfinex","BTCUSD",1727934673226,0.004,61261.0,61260.0,0.131408]
["bitfinex","BTCUSD",1727934673919,0.001,61261.0,61260.0,0.131408]
["bitfinex","BTCUSD",1727934674699,0.24461241,61271.0,61264.0,0.130581]
["bitfinex","BTCUSD",1727934674917,0.130572,61269.0,61265.0,0.13283366]
["bitfinex","BTCUSD",1727934675169,0.130575,61268.0,61265.0,0.13283366]
["bitfinex","BTCUSD",1727934675659,0.0255892,61270.0,61265.0,0.13283366]
["bitfinex","BTCUSD",1727934675887,0.0255892,61270.0,61269.0,0.206771]
["bitfinex","BTCUSD",1727934676606,0.0255892,61270.0,61269.0,0.33960466]
["bitfinex","BTCUSD",1727934678525,0.0265892,61270.0,61269.0,0.33960466]
["bitfinex","BTCUSD",1727934678749,0.001,61270.0,61269.0,0.33960466]
["bitfinex","BTCUSD",1727934680146,0.001,61270.0,61269.0,0.206771]
["bitfinex","BTCUSD",1727934680598,0.230559,61275.0,61270.0,0.130568]
["bitfinex","BTCUSD",1727934680823,0.130561,61274.0,61270.0,0.130568]
["bitfinex","BTCUSD",1727934681816,0.001,61270.0,61267.0,0.023]
["bitfinex","BTCUSD",1727934682065,0.001,61270.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934682066,0.130574,61268.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934682773,0.13057,61270.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934683003,0.26114,61270.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934683260,0.130577,61267.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934683483,0.130578,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934683943,0.130578,61266.0,61265.0,0.006819]
["bitfinex","BTCUSD",1727934684512,0.230578,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934684748,0.231578,61266.0,61265.0,0.006819]
["bitfinex","BTCUSD",1727934685244,0.231578,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934685738,0.231578,61266.0,61265.0,0.004819]
["bitfinex","BTCUSD",1727934685739,0.25616914,61266.0,61265.0,0.004819]
["bitfinex","BTCUSD",1727934686214,0.25816914,61266.0,61265.0,0.004819]
["bitfinex","BTCUSD",1727934686951,0.25816914,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934687477,0.33856914,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934687734,0.33656914,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934687982,0.33956914,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934688213,0.33456914,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934688456,0.33656914,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934688690,0.34156914,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934688911,0.33956914,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934689164,0.313978,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934690847,0.315978,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934691309,0.3929688,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934691551,0.3979688,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934691785,0.310978,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934692238,0.407678,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934692457,0.44027173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934692900,0.43327173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934694305,0.43927173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934694551,0.42627173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934694775,0.43627173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934695000,0.44327173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934695220,0.43327173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934695443,0.43727173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934695885,0.43327173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934696110,0.42627173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934696345,0.42827173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934697104,0.33657173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934697561,0.34157173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934698025,0.33757173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934698262,0.34357173,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934698485,0.314978,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934698723,0.317978,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934699828,0.239578,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934700694,0.236578,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934700919,0.230578,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934701139,0.233578,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934701354,0.239578,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934701785,0.27116971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934702280,0.26816971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934702485,0.27116971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934703615,0.26816971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934703841,0.27016971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934704517,0.25816971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934705020,0.26316971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934705503,0.26116971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934705713,0.25616971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934706196,0.26116971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934706445,0.25616971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934706896,0.25816971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934707345,0.25616971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934707823,0.25916971,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934708047,0.233578,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934708972,0.103,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1727934709211,0.003,61266.0,61265.0,0.131399]
["bitfinex","BTCUSD",1727934709433,0.003,61266.0,61265.0,0.307399]
["bitfinex","BTCUSD",1727934712046,0.001638,61269.0,61268.0,0.130573]
["bitfinex","BTCUSD",1727934712567,0.001638,61269.0,61268.0,0.212273]
["bitfinex","BTCUSD",1727934713229,0.001638,61269.0,61268.0,0.330473]
["bitfinex","BTCUSD",1727934714154,0.002638,61269.0,61268.0,0.330473]
["bitfinex","BTCUSD",1727934714617,0.02822492,61269.0,61268.0,0.330473]
["bitfinex","BTCUSD",1727934715082,0.02922492,61269.0,61268.0,0.330473]
["bitfinex","BTCUSD",1727934715296,0.02822492,61269.0,61268.0,0.330473]
["bitfinex","BTCUSD",1727934715512,0.02922492,61269.0,61268.0,0.330473]
["bitfinex","BTCUSD",1727934718441,0.02922492,61269.0,61268.0,0.46319848]
["bitfinex","BTCUSD",1727934722026,0.02922492,61269.0,61268.0,0.34499848]
["bitfinex","BTCUSD",1727934722245,0.02922492,61269.0,61268.0,0.130573]
["bitfinex","BTCUSD",1727934722918,0.02922492,61269.0,61268.0,0.153573]
["bitfinex","BTCUSD",1727934723167,0.02922492,61269.0,61268.0,0.45959848]
["bitfinex","BTCUSD",1727934723392,0.02822492,61269.0,61268.0,0.45959848]
["bitfinex","BTCUSD",1727934723645,0.02922492,61269.0,61268.0,0.45959848]
["bitfinex","BTCUSD",1727934723884,0.02922492,61269.0,61268.0,0.45958127]
["bitfinex","BTCUSD",1727934724106,0.02822492,61269.0,61268.0,0.45958127]
["bitfinex","BTCUSD",1727934724328,0.02722492,61269.0,61268.0,0.45958127]
["bitfinex","BTCUSD",1727934724551,0.02822492,61269.0,61268.0,0.45958127]
["bitfinex","BTCUSD",1727934725010,0.02822492,61269.0,61268.0,0.46040027]
["bitfinex","BTCUSD",1727934725267,0.02922492,61269.0,61268.0,0.46040027]
["bitfinex","BTCUSD",1727934729381,0.003638,61269.0,61268.0,0.46040027]
["bitfinex","BTCUSD",1727934731761,0.02922274,61269.0,61268.0,0.46040027]
["bitfinex","BTCUSD",1727934738186,0.003638,61269.0,61268.0,0.46040027]
["bitfinex","BTCUSD",1727934741443,0.02922257,61269.0,61268.0,0.46040027]
["bitfinex","BTCUSD",1727934743195,0.02922257,61269.0,61268.0,0.62358698]
["bitfinex","BTCUSD",1727934745744,0.02922257,61269.0,61268.0,0.57796111]
["bitfinex","BTCUSD",1727934747606,0.02922257,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934748787,0.003638,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934752293,0.02922289,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934760288,0.003638,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934765028,0.0292232,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934770249,0.003638,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934771252,0.003638,61269.0,61268.0,0.24451104]
["bitfinex","BTCUSD",1727934771750,0.003638,61269.0,61268.0,0.29351454]
["bitfinex","BTCUSD",1727934771972,0.003638,61269.0,61268.0,0.24451104]
["bitfinex","BTCUSD",1727934772435,0.003638,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934772646,0.003638,61269.0,61268.0,0.29051376]
["bitfinex","BTCUSD",1727934773114,0.003638,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934773587,0.02922295,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934773868,0.003638,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934774590,0.003638,61269.0,61268.0,0.29051376]
["bitfinex","BTCUSD",1727934774805,0.003638,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934776790,0.02922282,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934778347,0.003638,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934779437,0.003638,61269.0,61268.0,0.29051541]
["bitfinex","BTCUSD",1727934781028,0.003638,61269.0,61268.0,0.29051512]
["bitfinex","BTCUSD",1727934781756,0.02922278,61269.0,61268.0,0.29051512]
["bitfinex","BTCUSD",1727934783158,0.02922278,61269.0,61268.0,0.2414744]
["bitfinex","BTCUSD",1727934783403,0.02922278,61269.0,61268.0,0.29051512]
["bitfinex","BTCUSD",1727934785349,0.02922278,61269.0,61268.0,0.29051791]
["bitfinex","BTCUSD",1727934787689,0.02822278,61269.0,61268.0,0.29051791]
["bitfinex","BTCUSD",1727934787916,0.02722278,61269.0,61268.0,0.29051791]
["bitfinex","BTCUSD",1727934788367,0.02822278,61269.0,61268.0,0.30051791]
["bitfinex","BTCUSD",1727934788821,0.02722278,61269.0,61268.0,0.29051791]
["bitfinex","BTCUSD",1727934789072,0.02822278,61269.0,61268.0,0.30051791]
["bitfinex","BTCUSD",1727934789512,0.02822278,61269.0,61268.0,0.21143551]
["bitfinex","BTCUSD",1727934789731,0.02822278,61269.0,61268.0,0.30451791]
["bitfinex","BTCUSD",1727934789950,0.02822278,61269.0,61268.0,0.2554744]
["bitfinex","BTCUSD",1727934790170,0.02922278,61269.0,61268.0,0.31652469]
["bitfinex","BTCUSD",1727934790396,0.002638,61269.0,61268.0,0.30452469]
["bitfinex","BTCUSD",1727934790617,0.003638,61269.0,61268.0,0.31652469]
["bitfinex","BTCUSD",1727934791744,0.003638,61269.0,61268.0,0.2674744]
["bitfinex","BTCUSD",1727934792230,0.003638,61269.0,61268.0,0.31653123]
["bitfinex","BTCUSD",1727934792474,0.0490969,61281.0,61280.0,0.153548]
["bitfinex","BTCUSD",1727934792938,0.24461241,61282.0,61281.0,0.153546]
["bitfinex","BTCUSD",1727934793159,0.0767,61287.0,61286.0,0.130535]
["bitfinex","BTCUSD",1727934793379,0.0767,61287.0,61286.0,0.2176174]
["bitfinex","BTCUSD",1727934793606,0.10228132,61287.0,61286.0,0.2176174]
["bitfinex","BTCUSD",1727934794012,0.0767,61287.0,61286.0,0.2176174]
["bitfinex","BTCUSD",1727934796276,0.0827,61287.0,61286.0,0.2186174]
["bitfinex","BTCUSD",1727934796500,0.0797,61287.0,61286.0,0.2176174]
["bitfinex","BTCUSD",1727934796768,0.0797,61287.0,61286.0,0.2186174]
["bitfinex","BTCUSD",1727934797010,0.10528142,61287.0,61286.0,0.2176174]
["bitfinex","BTCUSD",1727934797503,0.10628142,61287.0,61286.0,0.2236174]
["bitfinex","BTCUSD",1727934797725,0.10328142,61287.0,61286.0,0.2236174]
["bitfinex","BTCUSD",1727934798168,0.10428142,61287.0,61286.0,0.2316174]
["bitfinex","BTCUSD",1727934798390,0.0787,61287.0,61286.0,0.2316174]
["bitfinex","BTCUSD",1727934801514,0.10428122,61287.0,61286.0,0.2316174]
["bitfinex","BTCUSD",1727934802592,0.02758122,61287.0,61286.0,0.2316174]
["bitfinex","BTCUSD",1727934803475,0.02758122,61287.0,61286.0,0.3349174]
["bitfinex","BTCUSD",1727934806422,0.02921922,61287.0,61286.0,0.3349174]
["bitfinex","BTCUSD",1727934808445,0.02921922,61287.0,61286.0,0.49810411]
["bitfinex","BTCUSD",1727934808935,0.02921922,61287.0,61286.0,0.59300411]
["bitfinex","BTCUSD",1727934808936,0.003638,61287.0,61286.0,0.59300411]
["bitfinex","BTCUSD",1727934809165,0.00963573,61296.0,61295.0,0.153516]
["bitfinex","BTCUSD",1727934809382,0.00963573,61296.0,61295.0,0.48518511]
["bitfinex","BTCUSD",1727934809838,0.00963573,61296.0,61295.0,0.57738511]
["bitfinex","BTCUSD",1727934810287,0.00963573,61296.0,61295.0,0.57938511]
["bitfinex","BTCUSD",1727934810717,0.01063573,61296.0,61295.0,0.58838511]
["bitfinex","BTCUSD",1727934810933,0.00963573,61296.0,61295.0,0.57938511]
["bitfinex","BTCUSD",1727934811155,0.01063573,61296.0,61295.0,0.59338511]
["bitfinex","BTCUSD",1727934811814,0.03720788,61296.0,61295.0,0.60238511]
["bitfinex","BTCUSD",1727934812105,0.01163573,61296.0,61295.0,0.60238511]
["bitfinex","BTCUSD",1727934812320,0.03720805,61296.0,61295.0,0.60238511]
["bitfinex","BTCUSD",1727934813193,0.03620805,61296.0,61295.0,0.58838511]
["bitfinex","BTCUSD",1727934813407,0.03520805,61296.0,61295.0,0.57938511]
["bitfinex","BTCUSD",1727934813652,0.03620805,61296.0,61295.0,0.59338511]
["bitfinex","BTCUSD",1727934813880,0.001638,61308.0,61307.0,0.13049]
["bitfinex","BTCUSD",1727934814112,0.001638,61308.0,61307.0,0.2405724]
["bitfinex","BTCUSD",1727934814306,0.001638,61308.0,61307.0,0.24150762]
["bitfinex","BTCUSD",1727934815253,0.002638,61308.0,61307.0,0.41275911]
["bitfinex","BTCUSD",1727934816901,0.002638,61308.0,61307.0,0.41475911]
["bitfinex","BTCUSD",1727934817146,0.003638,61308.0,61307.0,0.42175911]
["bitfinex","BTCUSD",1727934818007,0.003638,61308.0,61307.0,0.49975911]
["bitfinex","BTCUSD",1727934818226,0.003638,61308.0,61307.0,0.49775911]
["bitfinex","BTCUSD",1727934818685,0.02920554,61308.0,61307.0,0.49775911]
["bitfinex","BTCUSD",1727934819821,0.02920554,61308.0,61307.0,0.59035911]
["bitfinex","BTCUSD",1727934820460,0.02820554,61308.0,61307.0,0.58135911]
["bitfinex","BTCUSD",1727934820699,0.02920554,61308.0,61307.0,0.59535911]
["bitfinex","BTCUSD",1727934820919,0.02820554,61308.0,61307.0,0.58635911]
["bitfinex","BTCUSD",1727934821395,0.02920554,61308.0,61307.0,0.60035911]
["bitfinex","BTCUSD",1727934823693,0.02920554,61308.0,61307.0,0.60235911]
["bitfinex","BTCUSD",1727934823908,0.02920554,61308.0,61307.0,0.60035911]
["bitfinex","BTCUSD",1727934824981,0.02920554,61308.0,61307.0,0.60235911]
["bitfinex","BTCUSD",1727934826506,0.02920554,61308.0,61307.0,0.60035911]
["bitfinex","BTCUSD",1727934827048,0.02920554,61308.0,61307.0,0.58235911]
["bitfinex","BTCUSD",1727934831207,0.02920554,61308.0,61307.0,0.58317711]
["bitfinex","BTCUSD",1727934834091,0.02920554,61308.0,61307.0,0.58117711]
["bitfinex","BTCUSD",1727934840685,0.02920554,61308.0,61307.0,0.162308]
["bitfinex","BTCUSD",1727934840905,0.02920554,61308.0,61307.0,0.2493904]
["bitfinex","BTCUSD",1727934841558,0.02946158,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727934842224,0.02946158,61315.0,61308.0,0.260974]
["bitfinex","BTCUSD",1727934842484,0.24625041,61318.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934842485,0.33333281,61318.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934842737,0.0870824,61315.0,61314.0,0.014]
["bitfinex","BTCUSD",1727934842959,0.131473,61315.0,61314.0,0.026]
["bitfinex","BTCUSD",1727934843189,0.262576,61318.0,61314.0,0.014]
["bitfinex","BTCUSD",1727934843406,0.262576,61318.0,61308.0,0.24461241]
["bitfinex","BTCUSD",1727934843407,0.13047,61317.0,61311.0,0.0870824]
["bitfinex","BTCUSD",1727934843649,0.02556977,61315.0,61311.0,0.0870824]
["bitfinex","BTCUSD",1727934843902,0.02556977,61315.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727934844568,0.0793,61314.0,61312.0,0.130479]
["bitfinex","BTCUSD",1727934844788,0.0793,61314.0,61310.0,0.260967]
["bitfinex","BTCUSD",1727934845031,0.0793,61314.0,61311.0,0.130481]
["bitfinex","BTCUSD",1727934846761,0.0813,61314.0,61311.0,0.130481]
["bitfinex","BTCUSD",1727934847013,0.0813,61314.0,61311.0,0.001]
["bitfinex","BTCUSD",1727934847014,0.211775,61314.0,61311.0,0.001]
["bitfinex","BTCUSD",1727934847238,0.130478,61313.0,61311.0,0.001]
["bitfinex","BTCUSD",1727934847480,0.0813,61314.0,61311.0,0.001]
["bitfinex","BTCUSD",1727934847481,0.30268,61312.0,61311.0,0.001]
["bitfinex","BTCUSD",1727934848441,0.1722,61312.0,61311.0,0.001]
["bitfinex","BTCUSD",1727934849338,0.130487,61309.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934850509,0.1722,61312.0,61307.0,0.006818]
["bitfinex","BTCUSD",1727934850725,0.130485,61310.0,61307.0,0.006818]
["bitfinex","BTCUSD",1727934850932,0.130485,61310.0,61307.0,0.010818]
["bitfinex","BTCUSD",1727934851145,0.1722,61312.0,61307.0,0.135308]
["bitfinex","BTCUSD",1727934851378,0.1722,61312.0,61310.0,0.0870824]
["bitfinex","BTCUSD",1727934851627,0.02556977,61315.0,61312.0,0.13048]
["bitfinex","BTCUSD",1727934852263,0.02556977,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727934853130,0.02856977,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727934853346,0.02556977,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727934853778,0.02856977,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727934854243,0.02556977,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727934855536,0.02856977,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727934855743,0.02556977,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727934856189,0.02556977,61315.0,61314.0,0.142475]
["bitfinex","BTCUSD",1727934856404,0.02720577,61315.0,61314.0,0.142475]
["bitfinex","BTCUSD",1727934867194,0.25147877,61315.0,61314.0,0.012]
["bitfinex","BTCUSD",1727934867431,0.32927877,61315.0,61314.0,0.012]
["bitfinex","BTCUSD",1727934868007,0.32927877,61315.0,61314.0,0.012818]
["bitfinex","BTCUSD",1727934868645,0.32927877,61315.0,61314.0,0.005818]
["bitfinex","BTCUSD",1727934869070,0.32927877,61315.0,61314.0,0.008818]
["bitfinex","BTCUSD",1727934869273,0.32927877,61315.0,61314.0,0.003818]
["bitfinex","BTCUSD",1727934869796,0.37806712,61315.0,61314.0,0.003818]
["bitfinex","BTCUSD",1727934870673,0.38106712,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934870882,0.37806712,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934871307,0.38106712,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934872134,0.33227877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934872630,0.32927877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934872845,0.33327877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934873077,0.32927877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934873348,0.23547877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934873592,0.23847877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934873814,0.23547877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934874072,0.23947877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934874281,0.23547877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934874720,0.02720577,61315.0,61314.0,0.0878341]
["bitfinex","BTCUSD",1727934874937,0.02820577,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934875156,0.15867877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934875570,0.16067877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934876214,0.15767877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934876639,0.15767877,61315.0,61314.0,0.004818]
["bitfinex","BTCUSD",1727934876869,0.15767877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934877095,0.15767877,61315.0,61314.0,0.003818]
["bitfinex","BTCUSD",1727934877726,0.02720577,61315.0,61314.0,0.003818]
["bitfinex","BTCUSD",1727934878411,0.02720577,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934878628,0.02720577,61315.0,61314.0,0.003818]
["bitfinex","BTCUSD",1727934879321,0.02720577,61315.0,61314.0,0.004818]
["bitfinex","BTCUSD",1727934879555,0.02720577,61315.0,61314.0,0.010818]
["bitfinex","BTCUSD",1727934881045,0.02720577,61315.0,61314.0,0.141293]
["bitfinex","BTCUSD",1727934881471,0.02720577,61315.0,61314.0,0.3086091]
["bitfinex","BTCUSD",1727934884550,0.02720577,61315.0,61314.0,0.30857791]
["bitfinex","BTCUSD",1727934884766,0.02720577,61315.0,61314.0,0.17810291]
["bitfinex","BTCUSD",1727934885209,0.02720577,61315.0,61314.0,0.30857791]
["bitfinex","BTCUSD",1727934886263,0.02720577,61315.0,61314.0,0.17810291]
["bitfinex","BTCUSD",1727934887579,0.02720577,61315.0,61314.0,0.091118]
["bitfinex","BTCUSD",1727934887801,0.02720577,61315.0,61314.0,0.010818]
["bitfinex","BTCUSD",1727934888246,0.02720577,61315.0,61314.0,0.004818]
["bitfinex","BTCUSD",1727934888766,0.15767877,61315.0,61314.0,0.004818]
["bitfinex","BTCUSD",1727934889001,0.15767877,61315.0,61314.0,0.005818]
["bitfinex","BTCUSD",1727934889002,0.34241951,61315.0,61314.0,0.005818]
["bitfinex","BTCUSD",1727934889232,0.24466368,61315.0,61314.0,0.005818]
["bitfinex","BTCUSD",1727934889474,0.36685847,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934889679,0.36685847,61315.0,61314.0,0.003818]
["bitfinex","BTCUSD",1727934889896,0.24466368,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934890331,0.24766368,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934890546,0.36683553,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934890765,0.37283553,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934890987,0.25066368,61315.0,61314.0,0.006818]
["bitfinex","BTCUSD",1727934891438,0.25066368,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934891651,0.16367877,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934891866,0.16567877,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934892323,0.16367877,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934892509,0.16567877,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934892721,0.15967877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934893610,0.16767877,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934893834,0.15967877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934894045,0.16767877,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934895840,0.2897799,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934896063,0.13489041,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934896311,0.11047045,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934896521,0.24094345,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934896726,0.23294345,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934897147,0.23794345,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934897354,0.23294345,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934897777,0.23694345,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934898197,0.23894345,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934898613,0.23694345,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934899034,0.23894345,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934899463,0.23294345,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934899892,0.23894345,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934900531,0.26136341,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934900741,0.25736341,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934901209,0.26236341,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934901422,0.25536341,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934902064,0.25736341,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934902721,0.26236341,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934902932,0.25736341,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934903386,0.26236341,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934903603,0.26037085,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934903888,0.26237085,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934904099,0.25737085,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934904527,0.26237085,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934906549,0.16467877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934910695,0.26236566,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934910879,0.26236529,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934911412,0.16467877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934911632,0.44137877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934912567,0.43937877,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934912836,0.56699613,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934913062,0.73885153,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934913275,0.57399613,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934913949,0.73372029,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934914237,0.74472029,61315.0,61314.0,0.002818]
["bitfinex","BTCUSD",1727934914448,0.73372029,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934914663,0.70815052,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934914884,0.54342636,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934915536,0.70801591,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934915765,0.72201591,61315.0,61314.0,0.002818]
["bitfinex","BTCUSD",1727934915979,0.71801591,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934916436,2.36970007,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727934916708,2.36970007,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934916709,2.42148207,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934916915,2.27229536,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934917170,2.25829536,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727934917389,2.25829536,61315.0,61304.0,0.24461241]
["bitfinex","BTCUSD",1727934917390,0.132488,61308.0,61304.0,0.24461241]
["bitfinex","BTCUSD",1727934917605,0.63201713,61308.0,61304.0,0.24461241]
["bitfinex","BTCUSD",1727934918533,0.48580536,61308.0,61304.0,0.24461241]
["bitfinex","BTCUSD",1727934918974,0.48580536,61308.0,61296.0,0.24461241]
["bitfinex","BTCUSD",1727934919213,0.65759289,61308.0,61296.0,0.24461241]
["bitfinex","BTCUSD",1727934919456,0.65759289,61308.0,61295.0,0.049209]
["bitfinex","BTCUSD",1727934919457,0.51138112,61308.0,61295.0,0.049209]
["bitfinex","BTCUSD",1727934919683,0.75212461,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934920130,0.60807572,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934920354,0.62107572,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934920619,0.53497376,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934920849,0.63607572,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934921073,0.62207572,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934921724,0.66770204,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934921943,0.65370204,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934922421,0.8458144,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934922647,0.83181429,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934922894,0.81781377,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934923135,0.53749204,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934923351,0.48069204,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934923573,0.48269204,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934923805,0.49669204,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934924038,0.48269204,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934924253,0.49669204,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934924729,0.47111628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934925172,0.45711628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934925400,0.47111628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934925615,0.45711628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934925850,0.44311628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934926064,0.45711628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934926514,0.47111628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934926937,0.45711628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934927163,0.47111628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934927386,0.44311628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934928040,0.46869519,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934928708,0.48269519,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934929148,0.46869519,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934929366,0.40479519,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934929603,0.40379519,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934930043,0.40479519,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934930259,0.41779519,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934930477,0.40379519,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934930690,0.41779519,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934932036,0.37921628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934932272,0.51463078,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934932500,0.39221628,61308.0,61297.0,0.24461241]
["bitfinex","BTCUSD",1727934932722,0.37990887,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934932948,0.35562665,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934933191,0.258488,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934933408,0.30706155,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934934984,0.30463831,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934935206,0.31763831,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934935415,0.33163831,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934935641,0.30463831,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934935863,0.33063831,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934936100,0.30506155,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934936553,0.29306155,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934936809,0.27906155,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934936996,0.29306155,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934937697,0.30506155,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934937938,0.32934491,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934938147,0.30334491,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934938369,0.31534491,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934938583,0.32934491,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934938795,0.31534491,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934939004,0.31734491,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934939212,0.31534491,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934939429,0.34092161,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934939641,0.34292161,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934940139,0.33068554,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934940361,0.2820647,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934941255,0.2680647,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934941686,0.2700647,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934942079,0.2820647,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934942286,0.2680647,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934942507,0.2560647,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934942734,0.2800647,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934942942,0.2660647,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934943410,0.32892161,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934944305,0.34292161,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934944569,0.35092161,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934944811,0.31134491,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934945059,0.32334491,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934945469,0.32345194,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934945665,0.250488,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934946545,0.242488,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934947207,0.33977326,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934947461,0.32777326,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934947679,0.33577326,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934947893,0.36134964,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934948110,0.36634964,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934950326,0.36642009,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934950544,0.26906438,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934950757,0.36643991,61308.0,61302.0,0.0832]
["bitfinex","BTCUSD",1727934951240,0.36643991,61308.0,61307.0,0.095718]
["bitfinex","BTCUSD",1727934951462,0.26906438,61308.0,61307.0,0.095718]
["bitfinex","BTCUSD",1727934952571,0.39067095,61308.0,61307.0,0.095718]
["bitfinex","BTCUSD",1727934954374,0.26906438,61308.0,61307.0,0.095718]
["bitfinex","BTCUSD",1727934954807,0.243488,61308.0,61307.0,0.095718]
["bitfinex","BTCUSD",1727934958167,0.2690637,61308.0,61307.0,0.095718]
["bitfinex","BTCUSD",1727934959349,0.356109,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934959567,0.69797788,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934959831,1.522723,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934960072,1.695766,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934960503,1.341295,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934960725,1.51348171,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934960959,1.52248171,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934961213,1.50848171,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934961397,1.49948171,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934961679,1.42643641,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934961900,1.43433991,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934962158,1.50445991,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934962621,1.51845991,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934962850,0.4824822,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934963072,0.4027822,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934963787,0.4187822,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934964006,0.2700637,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934964486,0.2840637,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934964696,0.258488,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934965343,0.244488,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934965644,0.242488,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934966084,0.230488,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934966771,0.244488,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934967217,0.230488,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934967439,0.3907865,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934967657,0.3867865,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934968098,0.3997865,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934968751,0.4137865,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934969414,0.43936261,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934970090,0.41236261,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934970323,0.42536261,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934970534,0.41536261,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934970791,0.42436261,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934972081,0.42436261,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934972082,0.27806411,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934974035,0.40004795,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934974217,0.27806411,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934974692,0.37447184,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934975345,0.252488,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934975529,0.37447184,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934975767,0.252488,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934976192,0.37447184,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934976632,0.252488,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934977083,0.37447184,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934977296,0.252488,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934977517,0.37447184,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934978172,0.252488,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934978665,0.37447184,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934978871,0.252488,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934979306,0.27806292,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934979518,0.37563829,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934981009,0.27806292,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934981232,0.37563829,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934981681,0.37562883,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934983225,0.37562453,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934983665,0.27806292,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934983894,0.37562453,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934984568,0.27806292,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934984832,0.252488,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934985754,0.32563741,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934986273,0.252488,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934986692,0.022,61308.0,61307.0,0.077918]
["bitfinex","BTCUSD",1727934988674,0.0265744,61308.0,61307.0,0.176118]
["bitfinex","BTCUSD",1727934990859,0.0255744,61308.0,61307.0,0.176118]
["bitfinex","BTCUSD",1727934991074,0.0265744,61308.0,61307.0,0.176118]
["bitfinex","BTCUSD",1727934992195,0.24308636,61308.0,61307.0,0.176118]
["bitfinex","BTCUSD",1727934992405,0.24308636,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934992406,0.4162335,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934992651,0.44164797,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934992858,0.34308636,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934993297,0.35355271,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934993523,0.35655271,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934993731,0.36555271,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934993955,0.35355271,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934994365,0.36655271,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934994799,0.34097831,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934995009,0.243488,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934995240,0.34097734,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934995675,0.32797734,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934995907,0.33897734,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934996326,0.241488,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934996556,0.42605192,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934997197,0.41509325,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934997413,0.42409325,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934998100,0.36264388,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934998741,0.35964388,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934999194,0.36364388,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934999616,0.35964388,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727934999853,0.36264388,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935000059,0.44966784,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935000273,0.44066784,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935000485,0.44566784,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935000704,0.44766784,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935001830,0.46703857,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935002056,0.47303857,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935002279,0.47103857,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935002740,0.47403857,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935003610,0.35208655,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935004693,0.32651196,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935004911,0.32251196,61308.0,61307.0,0.000818]
["bitfinex","BTCUSD",1727935005139,0.32251196,61308.0,61295.0,0.29453741]
["bitfinex","BTCUSD",1727935005140,0.130514,61296.0,61295.0,0.29453741]
["bitfinex","BTCUSD",1727935005368,0.31753796,61296.0,61295.0,0.29453741]
["bitfinex","BTCUSD",1727935005598,0.43950855,61296.0,61295.0,0.24461241]
["bitfinex","BTCUSD",1727935005811,0.230518,61294.0,61293.0,0.000818]
["bitfinex","BTCUSD",1727935006024,0.35247154,61294.0,61293.0,0.000818]
["bitfinex","BTCUSD",1727935007608,0.35447154,61294.0,61293.0,0.000818]
["bitfinex","BTCUSD",1727935007855,0.35565462,61294.0,61293.0,0.000818]
["bitfinex","BTCUSD",1727935008073,0.10474855,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935008304,0.0803611,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935008560,0.02757975,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935008856,0.03257975,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935009057,0.02557975,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935009502,0.02757975,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935009941,0.02557975,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935010169,0.02657975,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935010590,0.02557975,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935011506,0.02557975,61294.0,61293.0,0.304338]
["bitfinex","BTCUSD",1727935013292,0.02557975,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935013925,0.02657975,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935014799,0.001,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935021667,0.131518,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935022566,0.001,61294.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935023423,0.001,61294.0,61293.0,0.304338]
["bitfinex","BTCUSD",1727935024769,0.002,61294.0,61293.0,0.304338]
["bitfinex","BTCUSD",1727935025211,0.001,61294.0,61293.0,0.304338]
["bitfinex","BTCUSD",1727935025430,0.002,61294.0,61293.0,0.304338]
["bitfinex","BTCUSD",1727935028079,0.02757629,61294.0,61293.0,0.304338]
["bitfinex","BTCUSD",1727935034787,0.002,61294.0,61293.0,0.304338]
["bitfinex","BTCUSD",1727935037922,0.002,61294.0,61293.0,0.565377]
["bitfinex","BTCUSD",1727935037923,0.02557638,61294.0,61293.0,0.565377]
["bitfinex","BTCUSD",1727935042179,0.1,61300.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727935043847,0.12757618,61300.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727935045505,0.102,61300.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727935045733,0.102,61300.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935046190,0.102,61300.0,61295.0,0.130514]
["bitfinex","BTCUSD",1727935046420,0.102,61300.0,61296.0,0.130514]
["bitfinex","BTCUSD",1727935046683,0.130503,61301.0,61296.0,0.130514]
["bitfinex","BTCUSD",1727935046922,0.002,61300.0,61296.0,0.130514]
["bitfinex","BTCUSD",1727935047156,0.130503,61301.0,61296.0,0.130514]
["bitfinex","BTCUSD",1727935047678,0.002,61300.0,61296.0,0.130514]
["bitfinex","BTCUSD",1727935048040,0.130503,61301.0,61296.0,0.130514]
["bitfinex","BTCUSD",1727935048213,0.132505,61300.0,61296.0,0.130514]
["bitfinex","BTCUSD",1727935048450,0.130505,61300.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935048689,0.15608105,61300.0,61294.0,0.130517]
["bitfinex","BTCUSD",1727935049114,0.130508,61299.0,61294.0,0.130517]
["bitfinex","BTCUSD",1727935049356,0.130508,61299.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935049357,0.15608205,61300.0,61295.0,0.130514]
["bitfinex","BTCUSD",1727935050017,0.15608205,61300.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935050231,0.001,61299.0,61294.0,0.130517]
["bitfinex","BTCUSD",1727935050435,0.001,61299.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935050679,0.02557605,61300.0,61294.0,0.261035]
["bitfinex","BTCUSD",1727935050887,0.02557605,61300.0,61293.0,0.173818]
["bitfinex","BTCUSD",1727935050888,0.02857605,61300.0,61295.0,0.261031]
["bitfinex","BTCUSD",1727935051100,0.02557605,61300.0,61296.0,0.261026]
["bitfinex","BTCUSD",1727935051311,0.02557605,61300.0,61299.0,0.130507]
["bitfinex","BTCUSD",1727935051525,0.02557605,61300.0,61299.0,0.223407]
["bitfinex","BTCUSD",1727935051995,0.02557605,61300.0,61299.0,0.300907]
["bitfinex","BTCUSD",1727935053392,0.02657605,61300.0,61299.0,0.300907]
["bitfinex","BTCUSD",1727935053871,0.02857605,61300.0,61299.0,0.300907]
["bitfinex","BTCUSD",1727935054108,0.02657605,61300.0,61299.0,0.300907]
["bitfinex","BTCUSD",1727935054361,0.02757605,61300.0,61299.0,0.300907]
["bitfinex","BTCUSD",1727935054857,0.002,61300.0,61299.0,0.0929]
["bitfinex","BTCUSD",1727935055089,0.002,61300.0,61299.0,0.223407]
["bitfinex","BTCUSD",1727935055553,0.001,61300.0,61299.0,0.223407]
["bitfinex","BTCUSD",1727935055790,0.002,61300.0,61299.0,0.223407]
["bitfinex","BTCUSD",1727935056286,0.003638,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935056518,0.002638,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935056749,0.003638,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935057014,0.05244268,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935057278,0.05144268,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935057943,0.07659793,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935058471,0.07601841,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935058667,0.07801841,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935059124,0.07701841,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935059333,0.07801841,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935060548,0.07701841,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935061000,0.07601841,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935061232,0.07801841,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935061674,0.07701841,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935061922,0.04880468,61299.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935062167,0.07801841,61300.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935062428,0.04880468,61299.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935064143,0.0488147,61299.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935065620,0.0498147,61299.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935067056,0.0498147,61299.0,61295.0,0.209315]
["bitfinex","BTCUSD",1727935067541,0.0498147,61299.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935067985,0.04853685,61299.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727935068217,0.04953685,61299.0,61296.0,0.131332]
["bitfinex","BTCUSD",1727935068713,0.04853685,61299.0,61296.0,0.131332]
["bitfinex","BTCUSD",1727935068953,0.04953685,61299.0,61296.0,0.131332]
["bitfinex","BTCUSD",1727935069220,0.001,61299.0,61296.0,0.131332]
["bitfinex","BTCUSD",1727935069472,0.001,61299.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935070996,0.02721375,61300.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935071254,0.001,61299.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935071996,0.02721375,61300.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935072250,0.02821375,61300.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935072732,0.02721375,61300.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935073218,0.02721375,61300.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935073951,0.001,61299.0,61296.0,0.131332]
["bitfinex","BTCUSD",1727935074408,0.02721375,61300.0,61296.0,0.131332]
["bitfinex","BTCUSD",1727935074633,0.02721375,61300.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935074863,0.02821375,61300.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935075618,0.02721375,61300.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935075853,0.02821375,61300.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935076312,0.002638,61300.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727935076986,0.002638,61300.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935077208,0.07594092,61300.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727935077669,0.002638,61300.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727935077887,0.04885911,61299.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727935078323,0.04885911,61299.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935078536,0.04885911,61299.0,61296.0,0.131331]
["bitfinex","BTCUSD",1727935079697,0.04885911,61298.0,61296.0,0.131331]
["bitfinex","BTCUSD",1727935080394,0.04885911,61298.0,61297.0,0.130512]
["bitfinex","BTCUSD",1727935080639,0.04885911,61298.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935080878,0.07543465,61299.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935081101,0.04885911,61298.0,61296.0,0.131333]
["bitfinex","BTCUSD",1727935081326,0.04985911,61298.0,61296.0,0.131333]
["bitfinex","BTCUSD",1727935081844,0.001,61298.0,61296.0,0.131333]
["bitfinex","BTCUSD",1727935082301,0.07607494,61299.0,61296.0,0.131333]
["bitfinex","BTCUSD",1727935083738,0.07707494,61299.0,61296.0,0.131333]
["bitfinex","BTCUSD",1727935084447,0.07707946,61299.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727935084685,0.07707946,61299.0,61296.0,0.261847]
["bitfinex","BTCUSD",1727935084686,0.05150392,61299.0,61296.0,0.131332]
["bitfinex","BTCUSD",1727935085627,0.05050392,61299.0,61296.0,0.131332]
["bitfinex","BTCUSD",1727935086546,0.05050392,61299.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935086798,0.130512,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935087035,0.21756069,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935087269,0.38866069,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935087497,0.53527041,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935087971,0.38866069,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935088929,0.39166069,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935089435,0.41423962,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935089655,0.41623962,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935091215,0.51423962,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935091446,0.51723962,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935091672,0.66384934,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935092336,0.51423962,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935092558,0.51823962,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935092774,0.51423962,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935093269,0.52023962,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935094239,0.52423962,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935094469,0.51423962,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935094717,0.08016528,61297.0,61296.0,0.08786769]
["bitfinex","BTCUSD",1727935094975,0.08016528,61297.0,61296.0,0.21838169]
["bitfinex","BTCUSD",1727935094976,0.005,61297.0,61296.0,0.21838169]
["bitfinex","BTCUSD",1727935095238,0.005,61297.0,61296.0,0.29918169]
["bitfinex","BTCUSD",1727935095504,0.013,61297.0,61296.0,0.29918169]
["bitfinex","BTCUSD",1727935095770,0.005,61297.0,61296.0,0.212133]
["bitfinex","BTCUSD",1727935096538,0.001,61297.0,61296.0,0.212133]
["bitfinex","BTCUSD",1727935097074,0.005,61297.0,61296.0,0.29918169]
["bitfinex","BTCUSD",1727935097529,0.001,61297.0,61296.0,0.29918169]
["bitfinex","BTCUSD",1727935097764,0.002,61297.0,61296.0,0.29918169]
["bitfinex","BTCUSD",1727935097992,0.0275768,61297.0,61296.0,0.29918169]
["bitfinex","BTCUSD",1727935102036,0.0275768,61297.0,61296.0,0.39278169]
["bitfinex","BTCUSD",1727935103029,0.0275768,61297.0,61296.0,0.5559684]
["bitfinex","BTCUSD",1727935103282,0.0275768,61297.0,61296.0,0.5579684]
["bitfinex","BTCUSD",1727935103772,0.002,61297.0,61296.0,0.5559684]
["bitfinex","BTCUSD",1727935104014,0.001,61297.0,61296.0,0.5559684]
["bitfinex","BTCUSD",1727935104262,0.002,61297.0,61296.0,0.5559684]
["bitfinex","BTCUSD",1727935104520,0.001,61297.0,61296.0,0.5559684]
["bitfinex","BTCUSD",1727935104777,0.002,61297.0,61296.0,0.5689684]
["bitfinex","BTCUSD",1727935105017,0.001,61297.0,61296.0,0.5579684]
["bitfinex","BTCUSD",1727935105763,0.002,61297.0,61296.0,0.5689684]
["bitfinex","BTCUSD",1727935106011,0.001,61297.0,61296.0,0.5579684]
["bitfinex","BTCUSD",1727935106261,0.001638,61299.0,61298.0,0.302909]
["bitfinex","BTCUSD",1727935106752,0.001638,61299.0,61298.0,0.30391281]
["bitfinex","BTCUSD",1727935107231,0.02721033,61299.0,61298.0,0.30391281]
["bitfinex","BTCUSD",1727935107446,0.02721033,61299.0,61298.0,0.31791281]
["bitfinex","BTCUSD",1727935108617,0.02821033,61299.0,61298.0,0.32891281]
["bitfinex","BTCUSD",1727935108839,0.02821033,61299.0,61298.0,0.327909]
["bitfinex","BTCUSD",1727935111591,0.02821033,61299.0,61298.0,0.51409571]
["bitfinex","BTCUSD",1727935111817,0.02821033,61299.0,61298.0,0.52109571]
["bitfinex","BTCUSD",1727935112072,0.02821033,61299.0,61298.0,0.51909571]
["bitfinex","BTCUSD",1727935112594,0.002638,61299.0,61298.0,0.51909571]
["bitfinex","BTCUSD",1727935112819,0.002638,61299.0,61298.0,0.52109571]
["bitfinex","BTCUSD",1727935116525,0.02820847,61299.0,61298.0,0.52109571]
["bitfinex","BTCUSD",1727935116981,0.002638,61299.0,61298.0,0.51691471]
["bitfinex","BTCUSD",1727935117220,0.002638,61299.0,61298.0,0.52191471]
["bitfinex","BTCUSD",1727935119909,0.02820884,61299.0,61298.0,0.62191471]
["bitfinex","BTCUSD",1727935120193,0.001638,61307.0,61306.0,0.329192]
["bitfinex","BTCUSD",1727935120412,0.001638,61307.0,61306.0,0.5794274]
["bitfinex","BTCUSD",1727935120867,0.001638,61307.0,61306.0,0.6121474]
["bitfinex","BTCUSD",1727935122230,0.003638,61307.0,61306.0,0.6371474]
["bitfinex","BTCUSD",1727935122450,0.002638,61307.0,61306.0,0.6261474]
["bitfinex","BTCUSD",1727935122674,0.001638,61307.0,61306.0,0.6121474]
["bitfinex","BTCUSD",1727935122899,0.002638,61307.0,61306.0,0.6231474]
["bitfinex","BTCUSD",1727935123129,0.003638,61307.0,61306.0,0.6421474]
["bitfinex","BTCUSD",1727935124055,0.002638,61307.0,61306.0,0.6311474]
["bitfinex","BTCUSD",1727935124273,0.002638,61307.0,61306.0,0.6451474]
["bitfinex","BTCUSD",1727935125223,0.02820567,61307.0,61306.0,0.6451474]
["bitfinex","BTCUSD",1727935125907,0.02820567,61307.0,61306.0,0.6401474]
["bitfinex","BTCUSD",1727935126369,0.002638,61307.0,61306.0,0.6401474]
["bitfinex","BTCUSD",1727935126600,0.002638,61307.0,61306.0,0.64432523]
["bitfinex","BTCUSD",1727935128424,0.02820568,61307.0,61306.0,0.64432523]
["bitfinex","BTCUSD",1727935133602,0.02820568,61307.0,61306.0,0.55527654]
["bitfinex","BTCUSD",1727935133815,0.02820568,61307.0,61306.0,0.6381474]
["bitfinex","BTCUSD",1727935134487,0.02820568,61307.0,61306.0,0.6401474]
["bitfinex","BTCUSD",1727935134703,0.002638,61307.0,61306.0,0.6401474]
["bitfinex","BTCUSD",1727935137946,0.02820577,61307.0,61306.0,0.6401474]
["bitfinex","BTCUSD",1727935144719,0.002638,61307.0,61306.0,0.6401474]
["bitfinex","BTCUSD",1727935146563,0.002638,61307.0,61306.0,0.6381474]
["bitfinex","BTCUSD",1727935147925,0.028206,61307.0,61306.0,0.6381474]
["bitfinex","BTCUSD",1727935149104,0.028206,61307.0,61306.0,0.55109871]
["bitfinex","BTCUSD",1727935149328,0.028206,61307.0,61306.0,0.6381474]
["bitfinex","BTCUSD",1727935149560,0.028206,61307.0,61306.0,0.158492]
["bitfinex","BTCUSD",1727935150246,0.028206,61307.0,61306.0,0.028]
["bitfinex","BTCUSD",1727935150473,0.11868215,61307.0,61306.0,0.014]
["bitfinex","BTCUSD",1727935150721,0.11768215,61307.0,61306.0,0.130492]
["bitfinex","BTCUSD",1727935151006,0.11768215,61307.0,61306.0,0.144492]
["bitfinex","BTCUSD",1727935151007,0.03468215,61307.0,61306.0,0.144492]
["bitfinex","BTCUSD",1727935151231,0.03468215,61307.0,61306.0,0.143492]
["bitfinex","BTCUSD",1727935151232,0.03568215,61307.0,61306.0,0.143492]
["bitfinex","BTCUSD",1727935151457,0.03568215,61307.0,61306.0,0.150492]
["bitfinex","BTCUSD",1727935151682,0.03468215,61307.0,61306.0,0.130492]
["bitfinex","BTCUSD",1727935151917,0.03568215,61307.0,61306.0,0.139492]
["bitfinex","BTCUSD",1727935152143,0.03568215,61307.0,61306.0,0.151492]
["bitfinex","BTCUSD",1727935152605,0.03468215,61307.0,61306.0,0.142492]
["bitfinex","BTCUSD",1727935153510,0.03468215,61307.0,61306.0,0.130492]
["bitfinex","BTCUSD",1727935153969,0.03568215,61307.0,61306.0,0.143492]
["bitfinex","BTCUSD",1727935154186,0.03568215,61307.0,61306.0,0.157492]
["bitfinex","BTCUSD",1727935154637,0.01011415,61307.0,61306.0,0.157492]
["bitfinex","BTCUSD",1727935157820,0.03568418,61307.0,61306.0,0.157492]
["bitfinex","BTCUSD",1727935165531,0.01011415,61307.0,61306.0,0.157492]
["bitfinex","BTCUSD",1727935168717,0.03568431,61307.0,61306.0,0.157492]
["bitfinex","BTCUSD",1727935174671,0.01011415,61307.0,61306.0,0.157492]
["bitfinex","BTCUSD",1727935179238,0.03568396,61307.0,61306.0,0.157492]
["bitfinex","BTCUSD",1727935181904,0.03568396,61307.0,61306.0,0.027]
["bitfinex","BTCUSD",1727935182128,0.16617396,61307.0,61306.0,0.027]
["bitfinex","BTCUSD",1727935183474,0.03568396,61307.0,61306.0,0.157492]
["bitfinex","BTCUSD",1727935184856,0.01011415,61307.0,61306.0,0.157492]
["bitfinex","BTCUSD",1727935187928,0.03568489,61307.0,61306.0,0.157492]
["bitfinex","BTCUSD",1727935191088,0.03568489,61307.0,61306.0,0.027]
["bitfinex","BTCUSD",1727935194665,0.01011415,61307.0,61306.0,0.027]
["bitfinex","BTCUSD",1727935197755,0.0356848,61307.0,61306.0,0.027]
["bitfinex","BTCUSD",1727935200164,0.0356848,61307.0,61306.0,0.02634]
["bitfinex","BTCUSD",1727935200391,0.1661748,61307.0,61306.0,0.02634]
["bitfinex","BTCUSD",1727935200644,0.43122349,61307.0,61306.0,0.02634]
["bitfinex","BTCUSD",1727935201410,0.53022349,61307.0,61306.0,0.014]
["bitfinex","BTCUSD",1727935201672,0.53022349,61307.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935201673,0.130503,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935201910,0.50581227,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935202334,0.48365169,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935203473,0.48565169,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935203692,0.48365169,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935203920,0.48865169,61301.0,61300.0,0.001819]
["bitfinex","BTCUSD",1727935204127,0.48865169,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935204368,0.48365169,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935204589,0.48865169,61301.0,61300.0,0.001819]
["bitfinex","BTCUSD",1727935204808,0.48865169,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935204809,0.48965169,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935205285,0.48365169,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935205498,0.48965169,61301.0,61300.0,0.001819]
["bitfinex","BTCUSD",1727935205975,0.48965169,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935205976,0.60553553,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935206202,0.51848684,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935206419,0.61753553,61301.0,61300.0,0.001819]
["bitfinex","BTCUSD",1727935206641,0.49565169,61301.0,61300.0,0.001819]
["bitfinex","BTCUSD",1727935206872,0.48765169,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935207099,0.49665169,61301.0,61300.0,0.001819]
["bitfinex","BTCUSD",1727935207373,0.49665169,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935207374,0.63246352,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1727935207587,0.63246352,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935207588,0.232507,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935207800,0.352607,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935208014,0.350607,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935208273,0.47237733,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935208496,0.53503639,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935208774,0.53703639,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935209022,0.43965569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935209243,0.51269335,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935209476,0.43965569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935209704,0.51267588,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935209982,0.51767588,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935210193,0.51267588,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935210631,0.51767588,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935210847,0.51267588,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935211095,0.51767588,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935211319,0.51567588,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935211539,0.51767588,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935212648,0.44465569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935212863,0.43765569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935213078,0.43965569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935213310,0.44465569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935213536,0.49330704,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935214206,0.49330532,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935214642,0.44465569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935214855,0.49129992,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935215069,0.44265569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935215282,0.357607,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935215493,0.49329951,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935215701,0.49129951,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935215929,0.40625082,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935216153,0.44465569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935216629,0.49329951,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935216849,0.44465569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935217068,0.49329951,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935217510,0.44465569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935217791,0.45199184,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935218215,0.50063566,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935218428,0.52621494,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935219511,0.47757112,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935219743,0.52621494,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935221255,0.47757112,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935222350,0.39052243,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935222567,0.52621494,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935223029,0.47757112,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935223250,0.52621494,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935224139,0.47757112,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935224798,0.50060273,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935225883,0.50064637,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935226098,0.45199184,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935226343,0.50265519,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935226550,0.52696628,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935227426,0.45399184,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935228069,0.47957207,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935228485,0.47757207,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935228732,0.55056957,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935230604,0.34952338,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935230841,0.4061433,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935231020,0.31909519,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935231281,0.35747207,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935232973,0.40614388,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935234375,0.35747207,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935235320,0.43051525,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935236118,0.40617793,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935236335,0.35747207,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935237585,0.43055582,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935239322,0.35747207,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935239780,0.45491707,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935240283,0.35747207,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935240497,0.45491707,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935240729,0.35747207,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935241211,0.45500242,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935241460,0.35747207,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935242641,0.33189184,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935243868,0.32455569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935244776,0.237507,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935245004,0.35013383,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935246374,0.32455569,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935249757,0.34813429,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935250008,0.35013429,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935250687,0.34513429,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935251167,0.35013429,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935251389,0.34513429,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935251643,0.35013429,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935251855,0.4969179,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935252084,0.34813429,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935252354,0.34813429,61299.0,61298.0,0.097419]
["bitfinex","BTCUSD",1727935252619,0.49691509,61299.0,61298.0,0.097419]
["bitfinex","BTCUSD",1727935253076,0.35013429,61299.0,61298.0,0.097419]
["bitfinex","BTCUSD",1727935253297,0.49491207,61299.0,61298.0,0.097419]
["bitfinex","BTCUSD",1727935253517,0.34913429,61299.0,61298.0,0.097419]
["bitfinex","BTCUSD",1727935253743,0.34413429,61299.0,61298.0,0.097419]
["bitfinex","BTCUSD",1727935254180,0.34813429,61299.0,61298.0,0.097419]
["bitfinex","BTCUSD",1727935255821,0.49488043,61299.0,61298.0,0.097419]
["bitfinex","BTCUSD",1727935256075,0.44233429,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935256316,0.52075193,61299.0,61298.0,0.000819]
["bitfinex","BTCUSD",1727935256609,0.52075193,61299.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935256610,0.002,61297.0,61296.0,0.000819]
["bitfinex","BTCUSD",1727935256844,0.002,61297.0,61286.0,0.0492659]
["bitfinex","BTCUSD",1727935256845,0.31758169,61287.0,61286.0,0.0492659]
["bitfinex","BTCUSD",1727935257273,0.48260732,61287.0,61286.0,0.0492659]
["bitfinex","BTCUSD",1727935257549,0.48260732,61287.0,61274.0,0.0499693]
["bitfinex","BTCUSD",1727935257550,0.230544,61282.0,61274.0,0.0499693]
["bitfinex","BTCUSD",1727935257809,0.130558,61275.0,61274.0,0.0499693]
["bitfinex","BTCUSD",1727935258046,0.21760669,61275.0,61274.0,0.0499693]
["bitfinex","BTCUSD",1727935258309,0.130561,61274.0,61273.0,0.32591241]
["bitfinex","BTCUSD",1727935258604,0.20384218,61274.0,61273.0,0.0813]
["bitfinex","BTCUSD",1727935258818,0.130561,61274.0,61273.0,0.0813]
["bitfinex","BTCUSD",1727935259499,0.17940115,61274.0,61273.0,0.0813]
["bitfinex","BTCUSD",1727935259719,0.20498566,61274.0,61273.0,0.0833]
["bitfinex","BTCUSD",1727935260188,0.15614551,61274.0,61273.0,0.0833]
["bitfinex","BTCUSD",1727935260417,0.02558451,61274.0,61265.0,0.11518441]
["bitfinex","BTCUSD",1727935260657,0.02558451,61274.0,61270.0,0.130568]
["bitfinex","BTCUSD",1727935260884,0.02558451,61274.0,61269.0,0.130571]
["bitfinex","BTCUSD",1727935261583,0.02558451,61274.0,61266.0,0.130576]
["bitfinex","BTCUSD",1727935261584,0.130564,61273.0,61266.0,0.130576]
["bitfinex","BTCUSD",1727935261816,0.130564,61273.0,61262.0,0.0499275]
["bitfinex","BTCUSD",1727935261817,0.130575,61268.0,61262.0,0.0499275]
["bitfinex","BTCUSD",1727935262046,0.08704869,61273.0,61264.0,0.24461241]
["bitfinex","BTCUSD",1727935262298,0.130572,61269.0,61265.0,0.002]
["bitfinex","BTCUSD",1727935262557,0.15615314,61271.0,61265.0,0.002]
["bitfinex","BTCUSD",1727935262817,0.130572,61269.0,61260.0,0.0501294]
["bitfinex","BTCUSD",1727935263066,0.001,61268.0,61262.0,0.006]
["bitfinex","BTCUSD",1727935263322,0.001,61268.0,61263.0,0.130583]
["bitfinex","BTCUSD",1727935263566,0.27019755,61271.0,61263.0,0.1694]
["bitfinex","BTCUSD",1727935264039,0.130571,61270.0,61265.0,0.005]
["bitfinex","BTCUSD",1727935264485,0.001,61268.0,61265.0,0.005]
["bitfinex","BTCUSD",1727935264714,0.02658514,61271.0,61265.0,0.005]
["bitfinex","BTCUSD",1727935264715,0.15715314,61271.0,61265.0,0.005]
["bitfinex","BTCUSD",1727935265163,0.15815314,61271.0,61265.0,0.005]
["bitfinex","BTCUSD",1727935265397,0.15715314,61271.0,61265.0,0.005]
["bitfinex","BTCUSD",1727935265638,0.15615314,61271.0,61264.0,0.130582]
["bitfinex","BTCUSD",1727935266072,0.15715314,61271.0,61264.0,0.130582]
["bitfinex","BTCUSD",1727935266525,0.13057,61270.0,61263.0,0.299983]
["bitfinex","BTCUSD",1727935266742,0.001,61268.0,61264.0,0.130581]
["bitfinex","BTCUSD",1727935267003,0.261134,61272.0,61264.0,0.005]
["bitfinex","BTCUSD",1727935267004,0.13058,61265.0,61264.0,0.005]
["bitfinex","BTCUSD",1727935268167,0.1,61268.0,61260.0,0.000818]
["bitfinex","BTCUSD",1727935268403,0.130583,61264.0,61260.0,0.000818]
["bitfinex","BTCUSD",1727935268631,0.130583,61264.0,61263.0,0.006]
["bitfinex","BTCUSD",1727935268866,0.21763169,61264.0,61263.0,0.006]
["bitfinex","BTCUSD",1727935269095,0.21763169,61264.0,61260.0,0.000818]
["bitfinex","BTCUSD",1727935269096,0.130588,61262.0,61260.0,0.000818]
["bitfinex","BTCUSD",1727935269329,0.21763669,61261.0,61260.0,0.007818]
["bitfinex","BTCUSD",1727935269805,0.21763669,61261.0,61260.0,0.000818]
["bitfinex","BTCUSD",1727935269806,0.31763669,61261.0,61260.0,0.000818]
["bitfinex","BTCUSD",1727935270042,0.34322596,61261.0,61260.0,0.000818]
["bitfinex","BTCUSD",1727935270295,0.44080136,61261.0,61260.0,0.000818]
["bitfinex","BTCUSD",1727935270524,0.42752596,61261.0,61260.0,0.000818]
["bitfinex","BTCUSD",1727935270765,0.32259,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935270999,0.32059,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935271213,0.44226111,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935271468,0.32059,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935272636,0.33459,61260.0,61259.0,0.001819]
["bitfinex","BTCUSD",1727935272857,0.3891983,61260.0,61259.0,0.001819]
["bitfinex","BTCUSD",1727935273087,0.34059,61260.0,61259.0,0.001819]
["bitfinex","BTCUSD",1727935273329,0.24459,61260.0,61259.0,0.001819]
["bitfinex","BTCUSD",1727935273555,0.24459,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935273781,0.23059,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935274292,0.24459,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935274517,0.1,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935274990,0.24459,61260.0,61259.0,0.001819]
["bitfinex","BTCUSD",1727935275246,0.24859,61260.0,61259.0,0.001819]
["bitfinex","BTCUSD",1727935275466,0.104,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935275682,0.004,61260.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935276149,0.004,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935276657,0.1,61265.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935276909,0.1,61261.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935277856,0.25618046,61261.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935278077,0.25618046,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935278542,0.23059,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935278759,0.1,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935278978,0.1,61260.0,61259.0,0.001819]
["bitfinex","BTCUSD",1727935279472,0.02559146,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935279694,0.12559146,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935279934,0.12559146,61261.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935280169,0.15618046,61261.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935280431,0.23059,61260.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935281129,0.23059,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935281377,0.23059,61260.0,61259.0,0.001819]
["bitfinex","BTCUSD",1727935281862,0.23059,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935282400,0.12559146,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935282607,0.1,61260.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935284192,0.12559146,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935284419,0.1,61260.0,61259.0,0.001819]
["bitfinex","BTCUSD",1727935285100,0.1,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935285318,0.1,61260.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935285830,0.1,61262.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935286074,0.1,61265.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935286318,0.1,61261.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935287020,0.230589,61261.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935287246,0.230589,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935287686,0.230589,61261.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935287687,0.13059,61261.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935287919,0.1,61260.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935288145,0.23059,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935288364,0.1,61260.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935288851,0.1,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935289396,0.1,61260.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935294093,0.02722943,61261.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935294800,0.101638,61261.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935295029,0.101638,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935295243,0.101638,61261.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935295702,0.001638,61261.0,61260.0,0.29919]
["bitfinex","BTCUSD",1727935296740,0.001638,61261.0,61260.0,0.30219]
["bitfinex","BTCUSD",1727935298036,0.02722762,61261.0,61260.0,0.1716]
["bitfinex","BTCUSD",1727935298682,0.02722762,61261.0,61260.0,0.30219]
["bitfinex","BTCUSD",1727935299579,0.02722762,61261.0,61260.0,0.1716]
["bitfinex","BTCUSD",1727935304912,0.001638,61261.0,61260.0,0.1716]
["bitfinex","BTCUSD",1727935305808,0.001638,61261.0,61260.0,0.003]
["bitfinex","BTCUSD",1727935307429,0.001638,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935307653,0.001638,61261.0,61260.0,0.002]
["bitfinex","BTCUSD",1727935308085,0.02722826,61261.0,61260.0,0.002]
["bitfinex","BTCUSD",1727935310562,0.15781726,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935311010,0.15781726,61261.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935311454,0.15781726,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935311676,0.15781726,61261.0,61260.0,0.002]
["bitfinex","BTCUSD",1727935313036,0.02722826,61261.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935313278,0.13059,61260.0,61259.0,0.002819]
["bitfinex","BTCUSD",1727935313929,0.13059,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935315045,0.132228,61260.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935315269,0.18110059,61260.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935315496,0.36826039,61260.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935315722,0.58863588,61260.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935315952,0.49089069,61260.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935316399,0.61307218,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935316623,0.61407218,61260.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935316845,0.61307218,61260.0,61259.0,0.003819]
["bitfinex","BTCUSD",1727935317080,0.61307218,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935317300,0.61807218,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935317517,0.62207218,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935317986,0.64766529,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935318214,0.5254838,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935319429,0.5164838,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935319669,0.5194838,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935319894,0.5234838,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935322493,0.5254838,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1727935323141,0.5254838,61260.0,61259.0,0.00054211]
["bitfinex","BTCUSD",1727935323645,0.5184838,61260.0,61259.0,0.00054211]
["bitfinex","BTCUSD",1727935324144,0.5394838,61260.0,61259.0,0.00154211]
["bitfinex","BTCUSD",1727935324410,0.5284838,61260.0,61259.0,0.00154211]
["bitfinex","BTCUSD",1727935324681,0.5394838,61260.0,61259.0,0.00154211]
["bitfinex","BTCUSD",1727935324900,0.426728,61260.0,61259.0,0.00154211]
["bitfinex","BTCUSD",1727935325150,0.51389069,61260.0,61259.0,0.00154211]
["bitfinex","BTCUSD",1727935325453,0.50189069,61260.0,61259.0,0.00054211]
["bitfinex","BTCUSD",1727935325831,0.50189069,61260.0,61259.0,0.00154211]
["bitfinex","BTCUSD",1727935326059,0.51389069,61260.0,61259.0,0.00154211]
["bitfinex","BTCUSD",1727935326282,0.51189069,61260.0,61259.0,0.00154211]
["bitfinex","BTCUSD",1727935326723,0.424728,61260.0,61259.0,0.00154211]
["bitfinex","BTCUSD",1727935326985,0.34039069,61260.0,61259.0,0.00154211]
["bitfinex","BTCUSD",1727935328116,0.36598495,61260.0,61259.0,0.00154211]
["bitfinex","BTCUSD",1727935328592,0.48794639,61260.0,61259.0,0.00126522]
["bitfinex","BTCUSD",1727935328840,0.4007837,61260.0,61259.0,0.00126522]
["bitfinex","BTCUSD",1727935329062,0.37639291,61260.0,61259.0,0.00126522]
["bitfinex","BTCUSD",1727935329351,0.27882226,61260.0,61259.0,0.00126522]
["bitfinex","BTCUSD",1727935329566,0.26882226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935329807,0.25782226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935330032,0.26182226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935330260,0.26582226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935330484,0.26182226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935330703,0.33499808,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935330925,0.33099808,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935331153,0.33499808,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935331370,0.26182226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935332063,0.31360573,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935332285,0.26482226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935332519,0.26182226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935332745,0.26082226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935332936,0.26482226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935333138,0.26082226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935333412,0.26482226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935333630,0.31060573,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935333856,0.30660573,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935334079,0.26182226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935334330,0.25782226,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935334760,0.28501147,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935334976,0.28801147,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935335406,0.236228,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935335645,0.28801147,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935336104,0.28401147,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935336347,0.236228,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935336567,0.235228,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935336792,0.30840426,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935337064,0.239228,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935337751,0.243228,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935337975,0.232228,61260.0,61259.0,0.00026522]
["bitfinex","BTCUSD",1727935338252,0.07901968,61260.0,61259.0,0.16646522]
["bitfinex","BTCUSD",1727935338475,0.03023088,61260.0,61259.0,0.31978133]
["bitfinex","BTCUSD",1727935338695,0.02723088,61260.0,61259.0,0.31978133]
["bitfinex","BTCUSD",1727935338916,0.03023088,61260.0,61259.0,0.31978133]
["bitfinex","BTCUSD",1727935339143,0.03423088,61260.0,61259.0,0.31978133]
["bitfinex","BTCUSD",1727935339592,0.02723088,61260.0,61259.0,0.31978133]
["bitfinex","BTCUSD",1727935339820,0.02923088,61260.0,61259.0,0.32578133]
["bitfinex","BTCUSD",1727935342569,0.02823088,61260.0,61259.0,0.31978133]
["bitfinex","BTCUSD",1727935342857,0.02823088,61260.0,61259.0,0.32578133]
["bitfinex","BTCUSD",1727935343107,0.02923088,61260.0,61259.0,0.32578133]
["bitfinex","BTCUSD",1727935344866,0.003638,61260.0,61259.0,0.32578133]
["bitfinex","BTCUSD",1727935345126,0.003638,61260.0,61259.0,0.49096804]
["bitfinex","BTCUSD",1727935345593,0.003638,61260.0,61259.0,0.48496804]
["bitfinex","BTCUSD",1727935345594,0.002638,61260.0,61259.0,0.48496804]
["bitfinex","BTCUSD",1727935345872,0.003638,61260.0,61259.0,0.49096804]
["bitfinex","BTCUSD",1727935346321,0.002638,61260.0,61259.0,0.48496804]
["bitfinex","BTCUSD",1727935346538,0.001638,61260.0,61259.0,0.48496804]
["bitfinex","BTCUSD",1727935346802,0.003638,61260.0,61259.0,0.49096804]
["bitfinex","BTCUSD",1727935347217,0.002638,61260.0,61259.0,0.49096804]
["bitfinex","BTCUSD",1727935348118,0.02822427,61260.0,61259.0,0.48496804]
["bitfinex","BTCUSD",1727935348337,0.02822427,61260.0,61259.0,0.49096804]
["bitfinex","BTCUSD",1727935348586,0.02822427,61260.0,61259.0,0.49069115]
["bitfinex","BTCUSD",1727935349769,0.02922427,61260.0,61259.0,0.49069115]
["bitfinex","BTCUSD",1727935350210,0.02922427,61260.0,61259.0,0.49151015]
["bitfinex","BTCUSD",1727935352951,0.002,61260.0,61259.0,0.49651015]
["bitfinex","BTCUSD",1727935353171,0.001638,61261.0,61260.0,0.36591]
["bitfinex","BTCUSD",1727935353388,0.001638,61261.0,61260.0,0.52909671]
["bitfinex","BTCUSD",1727935354498,0.002638,61261.0,61260.0,0.52909671]
["bitfinex","BTCUSD",1727935355057,0.002638,61261.0,61260.0,0.54309671]
["bitfinex","BTCUSD",1727935355268,0.003638,61261.0,61260.0,0.54309671]
["bitfinex","BTCUSD",1727935355695,0.003638,61261.0,61260.0,0.52909671]
["bitfinex","BTCUSD",1727935355696,0.002638,61261.0,61260.0,0.52909671]
["bitfinex","BTCUSD",1727935355911,0.24461241,61271.0,61270.0,0.153569]
["bitfinex","BTCUSD",1727935356156,0.24461241,61271.0,61270.0,0.52740572]
["bitfinex","BTCUSD",1727935356341,0.001638,61274.0,61273.0,0.130563]
["bitfinex","BTCUSD",1727935356770,0.001638,61274.0,61267.0,0.261151]
["bitfinex","BTCUSD",1727935356987,0.001638,61274.0,61273.0,0.130563]
["bitfinex","BTCUSD",1727935358242,0.001638,61274.0,61273.0,0.143563]
["bitfinex","BTCUSD",1727935358453,0.001638,61274.0,61273.0,0.14328611]
["bitfinex","BTCUSD",1727935358873,0.002638,61274.0,61273.0,0.14328611]
["bitfinex","BTCUSD",1727935359317,0.001638,61274.0,61273.0,0.14328611]
["bitfinex","BTCUSD",1727935359524,0.002638,61274.0,61273.0,0.14928611]
["bitfinex","BTCUSD",1727935359977,0.001638,61274.0,61273.0,0.14328611]
["bitfinex","BTCUSD",1727935360184,0.002638,61274.0,61273.0,0.13628611]
["bitfinex","BTCUSD",1727935360397,0.001638,61274.0,61273.0,0.13028611]
["bitfinex","BTCUSD",1727935360601,0.002638,61274.0,61273.0,0.14428611]
["bitfinex","BTCUSD",1727935360832,0.003638,61274.0,61273.0,0.15028611]
["bitfinex","BTCUSD",1727935361727,0.002638,61274.0,61273.0,0.13628611]
["bitfinex","BTCUSD",1727935361934,0.003638,61274.0,61273.0,0.15028611]
["bitfinex","BTCUSD",1727935362143,0.002638,61274.0,61273.0,0.14428611]
["bitfinex","BTCUSD",1727935362357,0.003638,61274.0,61273.0,0.15028611]
["bitfinex","BTCUSD",1727935362772,0.002638,61274.0,61273.0,0.14428611]
["bitfinex","BTCUSD",1727935362985,0.002638,61274.0,61273.0,0.14997304]
["bitfinex","BTCUSD",1727935362986,0.003638,61274.0,61273.0,0.14997304]
["bitfinex","BTCUSD",1727935368062,0.0292205,61274.0,61273.0,0.14997304]
["bitfinex","BTCUSD",1727935372914,0.0292205,61274.0,61273.0,0.15079104]
["bitfinex","BTCUSD",1727935376836,0.003638,61274.0,61273.0,0.15079104]
["bitfinex","BTCUSD",1727935380161,0.02922087,61274.0,61273.0,0.15079104]
["bitfinex","BTCUSD",1727935380630,0.15978187,61274.0,61273.0,0.020818]
["bitfinex","BTCUSD",1727935380856,0.33108187,61274.0,61273.0,0.020818]
["bitfinex","BTCUSD",1727935381080,0.43108187,61274.0,61273.0,0.020818]
["bitfinex","BTCUSD",1727935381310,0.5181945,61274.0,61273.0,0.020818]
["bitfinex","BTCUSD",1727935381767,0.5171945,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935381992,0.5161945,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935382207,0.5161945,61274.0,61273.0,0.004818]
["bitfinex","BTCUSD",1727935382423,0.5161945,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935382940,0.5161945,61274.0,61273.0,0.001818]
["bitfinex","BTCUSD",1727935383171,0.5171945,61274.0,61273.0,0.008818]
["bitfinex","BTCUSD",1727935383592,0.42908187,61274.0,61273.0,0.001818]
["bitfinex","BTCUSD",1727935383807,0.42908187,61274.0,61273.0,0.003818]
["bitfinex","BTCUSD",1727935384241,0.02722087,61274.0,61273.0,0.003818]
["bitfinex","BTCUSD",1727935384695,0.02722087,61274.0,61273.0,0.002818]
["bitfinex","BTCUSD",1727935384919,0.001638,61274.0,61273.0,0.133381]
["bitfinex","BTCUSD",1727935385149,0.001638,61274.0,61273.0,0.135381]
["bitfinex","BTCUSD",1727935385623,0.001638,61274.0,61273.0,0.133381]
["bitfinex","BTCUSD",1727935386115,0.001638,61274.0,61273.0,0.136381]
["bitfinex","BTCUSD",1727935386342,0.001638,61274.0,61273.0,0.005818]
["bitfinex","BTCUSD",1727935386843,0.001638,61274.0,61273.0,0.003818]
["bitfinex","BTCUSD",1727935387079,0.001638,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935387314,0.001638,61274.0,61273.0,0.27016475]
["bitfinex","BTCUSD",1727935387572,0.001638,61274.0,61273.0,0.53285146]
["bitfinex","BTCUSD",1727935387786,0.001638,61274.0,61273.0,0.61295146]
["bitfinex","BTCUSD",1727935388015,0.001638,61274.0,61273.0,0.60995146]
["bitfinex","BTCUSD",1727935388247,0.02721938,61274.0,61273.0,0.61395146]
["bitfinex","BTCUSD",1727935388714,0.02721938,61274.0,61273.0,0.60695146]
["bitfinex","BTCUSD",1727935389127,0.02821938,61274.0,61273.0,0.61095146]
["bitfinex","BTCUSD",1727935389361,0.02821938,61274.0,61273.0,0.60695146]
["bitfinex","BTCUSD",1727935389362,0.02721938,61274.0,61273.0,0.60695146]
["bitfinex","BTCUSD",1727935389851,0.02821938,61274.0,61273.0,0.61095146]
["bitfinex","BTCUSD",1727935390081,0.02821938,61274.0,61273.0,0.62495146]
["bitfinex","BTCUSD",1727935390305,0.02821938,61274.0,61273.0,0.62095146]
["bitfinex","BTCUSD",1727935390306,0.02721938,61274.0,61273.0,0.62095146]
["bitfinex","BTCUSD",1727935390828,0.02721938,61274.0,61273.0,0.60695146]
["bitfinex","BTCUSD",1727935391067,0.02721938,61274.0,61273.0,0.62095146]
["bitfinex","BTCUSD",1727935391318,0.02721938,61274.0,61273.0,0.145381]
["bitfinex","BTCUSD",1727935391556,0.15778038,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935391849,0.15778038,61274.0,61273.0,0.014818]
["bitfinex","BTCUSD",1727935391850,0.33518038,61274.0,61273.0,0.014818]
["bitfinex","BTCUSD",1727935392100,0.33618038,61274.0,61273.0,0.021818]
["bitfinex","BTCUSD",1727935392360,0.33618038,61274.0,61273.0,0.014818]
["bitfinex","BTCUSD",1727935392619,0.33518038,61274.0,61273.0,0.014818]
["bitfinex","BTCUSD",1727935392868,0.33618038,61274.0,61273.0,0.021818]
["bitfinex","BTCUSD",1727935393123,0.33618038,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935393124,0.33518038,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935393347,0.33618038,61274.0,61273.0,0.018818]
["bitfinex","BTCUSD",1727935393590,0.33618038,61274.0,61273.0,0.014818]
["bitfinex","BTCUSD",1727935393814,0.33518038,61274.0,61273.0,0.004818]
["bitfinex","BTCUSD",1727935394301,0.33518038,61274.0,61273.0,0.008818]
["bitfinex","BTCUSD",1727935394779,0.309599,61274.0,61273.0,0.008818]
["bitfinex","BTCUSD",1727935395728,0.309599,61274.0,61273.0,0.004818]
["bitfinex","BTCUSD",1727935395964,0.310599,61274.0,61273.0,0.004818]
["bitfinex","BTCUSD",1727935396210,0.309599,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935396687,0.309599,61274.0,61273.0,0.002818]
["bitfinex","BTCUSD",1727935397402,0.309599,61274.0,61273.0,0.005818]
["bitfinex","BTCUSD",1727935398135,0.001638,61274.0,61273.0,0.136381]
["bitfinex","BTCUSD",1727935398586,0.001638,61274.0,61273.0,0.13795075]
["bitfinex","BTCUSD",1727935398815,0.001638,61274.0,61273.0,0.13595075]
["bitfinex","BTCUSD",1727935399031,0.001638,61274.0,61273.0,0.13295075]
["bitfinex","BTCUSD",1727935399252,0.002638,61274.0,61273.0,0.13995075]
["bitfinex","BTCUSD",1727935399473,0.02822025,61274.0,61273.0,0.13995075]
["bitfinex","BTCUSD",1727935399689,0.02822025,61274.0,61273.0,0.145381]
["bitfinex","BTCUSD",1727935399917,0.02822025,61274.0,61273.0,0.138381]
["bitfinex","BTCUSD",1727935400137,0.02922025,61274.0,61273.0,0.152381]
["bitfinex","BTCUSD",1727935402135,0.02922025,61274.0,61273.0,0.31556771]
["bitfinex","BTCUSD",1727935405077,0.003638,61274.0,61273.0,0.39516771]
["bitfinex","BTCUSD",1727935406754,0.003638,61274.0,61273.0,0.48886771]
["bitfinex","BTCUSD",1727935407699,0.003638,61274.0,61273.0,0.51186771]
["bitfinex","BTCUSD",1727935407943,0.003638,61274.0,61273.0,0.49786771]
["bitfinex","BTCUSD",1727935407944,0.002638,61274.0,61273.0,0.49786771]
["bitfinex","BTCUSD",1727935408225,0.002638,61274.0,61273.0,0.51186771]
["bitfinex","BTCUSD",1727935408666,0.002638,61274.0,61273.0,0.49786771]
["bitfinex","BTCUSD",1727935408912,0.002638,61274.0,61273.0,0.51186771]
["bitfinex","BTCUSD",1727935409355,0.02821845,61274.0,61273.0,0.49786771]
["bitfinex","BTCUSD",1727935409565,0.02721845,61274.0,61273.0,0.49086771]
["bitfinex","BTCUSD",1727935409792,0.02821845,61274.0,61273.0,0.49986771]
["bitfinex","BTCUSD",1727935410706,0.02821845,61274.0,61273.0,0.51386771]
["bitfinex","BTCUSD",1727935411186,0.02721845,61274.0,61273.0,0.50486771]
["bitfinex","BTCUSD",1727935411680,0.02721845,61274.0,61273.0,0.51386771]
["bitfinex","BTCUSD",1727935411681,0.02821845,61274.0,61273.0,0.51386771]
["bitfinex","BTCUSD",1727935411897,0.02721845,61274.0,61273.0,0.50486771]
["bitfinex","BTCUSD",1727935412376,0.02821845,61274.0,61273.0,0.51386771]
["bitfinex","BTCUSD",1727935414722,0.002638,61274.0,61273.0,0.51386771]
["bitfinex","BTCUSD",1727935415151,0.002638,61274.0,61273.0,0.51586771]
["bitfinex","BTCUSD",1727935418127,0.02821855,61274.0,61273.0,0.51586771]
["bitfinex","BTCUSD",1727935424484,0.02821855,61274.0,61273.0,0.51386771]
["bitfinex","BTCUSD",1727935424717,0.002638,61274.0,61273.0,0.51386771]
["bitfinex","BTCUSD",1727935425868,0.002638,61274.0,61273.0,0.51586771]
["bitfinex","BTCUSD",1727935428129,0.02821844,61274.0,61273.0,0.51586771]
["bitfinex","BTCUSD",1727935430438,0.02821844,61274.0,61273.0,0.31756771]
["bitfinex","BTCUSD",1727935430656,0.20691844,61274.0,61273.0,0.154381]
["bitfinex","BTCUSD",1727935432065,0.02821844,61274.0,61273.0,0.154381]
["bitfinex","BTCUSD",1727935437056,0.002638,61274.0,61273.0,0.154381]
["bitfinex","BTCUSD",1727935441473,0.02822062,61274.0,61273.0,0.154381]
["bitfinex","BTCUSD",1727935442356,0.02822062,61274.0,61273.0,0.31756771]
["bitfinex","BTCUSD",1727935442788,0.02822062,61274.0,61273.0,0.34056771]
["bitfinex","BTCUSD",1727935442999,0.02822062,61274.0,61273.0,0.51086771]
["bitfinex","BTCUSD",1727935443443,0.02822062,61274.0,61273.0,0.55980201]
["bitfinex","BTCUSD",1727935443932,0.02822062,61274.0,61273.0,0.56180201]
["bitfinex","BTCUSD",1727935444803,0.002638,61274.0,61273.0,0.56180201]
["bitfinex","BTCUSD",1727935445446,0.002638,61274.0,61273.0,0.5598565]
["bitfinex","BTCUSD",1727935446116,0.002638,61274.0,61273.0,0.5618565]
["bitfinex","BTCUSD",1727935447410,0.002638,61274.0,61273.0,0.51286771]
["bitfinex","BTCUSD",1727935447841,0.002638,61274.0,61273.0,0.51086771]
["bitfinex","BTCUSD",1727935448070,0.02821876,61274.0,61273.0,0.5598565]
["bitfinex","BTCUSD",1727935448289,0.02821876,61274.0,61273.0,0.51086771]
["bitfinex","BTCUSD",1727935448504,0.02821876,61274.0,61273.0,0.34056771]
["bitfinex","BTCUSD",1727935452870,0.02821876,61274.0,61273.0,0.154381]
["bitfinex","BTCUSD",1727935453083,0.02821876,61274.0,61273.0,0.023818]
["bitfinex","BTCUSD",1727935453525,0.25697976,61274.0,61273.0,0.023818]
["bitfinex","BTCUSD",1727935454136,0.12641876,61274.0,61273.0,0.023818]
["bitfinex","BTCUSD",1727935454387,0.12641876,61274.0,61273.0,0.009818]
["bitfinex","BTCUSD",1727935454627,0.12641876,61274.0,61273.0,0.020818]
["bitfinex","BTCUSD",1727935454889,0.231399,61274.0,61273.0,0.020818]
["bitfinex","BTCUSD",1727935455125,0.308099,61274.0,61273.0,0.009818]
["bitfinex","BTCUSD",1727935455354,0.308099,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935455355,0.176538,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935455565,0.177538,61274.0,61273.0,0.014818]
["bitfinex","BTCUSD",1727935455746,0.176538,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935455959,0.176538,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935456165,0.177538,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935456368,0.176538,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935456801,0.177538,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935457016,0.176538,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935457241,0.176538,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935457674,0.176538,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935457936,0.176538,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935458473,0.177538,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935458658,0.176538,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935458882,0.177538,61274.0,61273.0,0.012818]
["bitfinex","BTCUSD",1727935459355,0.2031219,61274.0,61273.0,0.012818]
["bitfinex","BTCUSD",1727935460252,0.2031219,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935460693,0.2031219,61274.0,61273.0,0.012818]
["bitfinex","BTCUSD",1727935461162,0.2031219,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935461392,0.2031219,61274.0,61273.0,0.012818]
["bitfinex","BTCUSD",1727935461630,0.2021219,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935462069,0.2031219,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935462301,0.2021219,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935462519,0.2021219,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935462520,0.2031219,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935463005,0.2021219,61274.0,61273.0,0.000818]
["bitfinex","BTCUSD",1727935463264,0.4336829,61274.0,61273.0,0.006818]
["bitfinex","BTCUSD",1727935463515,0.4336829,61274.0,61270.0,0.783418]
["bitfinex","BTCUSD",1727935463516,0.399267,61271.0,61270.0,0.783418]
["bitfinex","BTCUSD",1727935463791,0.486461,61271.0,61270.0,0.783418]
["bitfinex","BTCUSD",1727935464023,0.51597035,61271.0,61270.0,0.618318]
["bitfinex","BTCUSD",1727935464284,0.393961,61271.0,61270.0,0.618318]
["bitfinex","BTCUSD",1727935464775,0.393961,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727935465559,0.49145008,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727935465814,0.54911658,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727935466064,0.4496275,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727935466278,0.57155146,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727935466525,0.54906364,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727935466747,0.54706364,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727935467480,0.4546275,61271.0,61270.0,0.526118]
["bitfinex","BTCUSD",1727935467976,0.4496275,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727935468439,0.52764984,61271.0,61270.0,0.526118]
["bitfinex","BTCUSD",1727935469383,0.4546275,61271.0,61270.0,0.526118]
["bitfinex","BTCUSD",1727935470474,0.5032864,61271.0,61270.0,0.526118]
["bitfinex","BTCUSD",1727935470920,0.4546275,61271.0,61270.0,0.526118]
["bitfinex","BTCUSD",1727935478090,0.48021872,61271.0,61270.0,0.526118]
["bitfinex","BTCUSD",1727935478570,0.48021872,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935484733,0.4546275,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935487872,0.40894088,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935488357,0.245567,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935489247,0.27115663,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935491705,0.27279463,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935496106,0.247205,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935497916,0.29580488,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935498569,0.32010482,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935499212,0.34569463,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935499429,0.36999457,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935501143,0.27279481,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935501371,0.36999457,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935502443,0.27279481,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935503507,0.39429451,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935504642,0.27279481,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935504899,0.247205,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935509416,0.27279468,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935509636,0.35996248,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935510756,0.27279468,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935510974,0.35996248,61271.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935512986,0.35996248,61271.0,61270.0,0.626036]
["bitfinex","BTCUSD",1727935512987,0.50663076,61271.0,61270.0,0.626036]
["bitfinex","BTCUSD",1727935516003,0.35996248,61271.0,61270.0,0.626036]
["bitfinex","BTCUSD",1727935517011,0.3343728,61271.0,61270.0,0.626036]
["bitfinex","BTCUSD",1727935520233,0.35996219,61271.0,61270.0,0.626036]
["bitfinex","BTCUSD",1727935520711,0.50662389,61271.0,61270.0,0.626036]
["bitfinex","BTCUSD",1727935524262,0.35996219,61271.0,61270.0,0.626036]
["bitfinex","BTCUSD",1727935524690,0.3343728,61271.0,61270.0,0.626036]
["bitfinex","BTCUSD",1727935529451,0.35996213,61271.0,61270.0,0.626036]
["bitfinex","BTCUSD",1727935533209,0.04222733,61271.0,61270.0,0.708936]
["bitfinex","BTCUSD",1727935533426,0.04222733,61271.0,61270.0,0.839505]
["bitfinex","BTCUSD",1727935533660,0.001638,61274.0,61270.0,0.526936]
["bitfinex","BTCUSD",1727935533933,0.001638,61274.0,61273.0,0.1813]
["bitfinex","BTCUSD",1727935534135,0.001638,61274.0,61273.0,0.311863]
["bitfinex","BTCUSD",1727935534392,0.001638,61274.0,61273.0,0.1663]
["bitfinex","BTCUSD",1727935534818,0.001638,61274.0,61273.0,0.296863]
["bitfinex","BTCUSD",1727935536552,0.001638,61274.0,61273.0,0.302863]
["bitfinex","BTCUSD",1727935536754,0.001638,61274.0,61273.0,0.296863]
["bitfinex","BTCUSD",1727935536961,0.002638,61274.0,61273.0,0.314863]
["bitfinex","BTCUSD",1727935537681,0.002638,61274.0,61273.0,0.4020308]
["bitfinex","BTCUSD",1727935538654,0.04887785,61289.0,61279.0,0.1747]
["bitfinex","BTCUSD",1727935538891,0.04887785,61293.0,61283.0,0.1747]
["bitfinex","BTCUSD",1727935539131,0.33435677,61294.0,61285.0,0.305237]
["bitfinex","BTCUSD",1727935539132,0.130525,61291.0,61285.0,0.305237]
["bitfinex","BTCUSD",1727935539413,0.130525,61291.0,61287.0,0.0938]
["bitfinex","BTCUSD",1727935539896,0.26104,61294.0,61287.0,0.0938]
["bitfinex","BTCUSD",1727935540137,0.130523,61292.0,61288.0,0.0833]
["bitfinex","BTCUSD",1727935540381,0.261038,61294.0,61289.0,0.0953]
["bitfinex","BTCUSD",1727935541090,0.1,61291.0,61289.0,0.0953]
["bitfinex","BTCUSD",1727935541796,0.1,61291.0,61289.0,0.1033]
["bitfinex","BTCUSD",1727935542042,0.130519,61294.0,61289.0,0.1033]
["bitfinex","BTCUSD",1727935542269,0.26103,61296.0,61291.0,0.228124]
["bitfinex","BTCUSD",1727935542270,0.1,61296.0,61291.0,0.228124]
["bitfinex","BTCUSD",1727935542496,0.1,61299.0,61292.0,0.0976]
["bitfinex","BTCUSD",1727935542729,0.1,61294.0,61292.0,0.0976]
["bitfinex","BTCUSD",1727935543217,0.1,61294.0,61292.0,0.22812]
["bitfinex","BTCUSD",1727935543437,0.1,61294.0,61293.0,0.1768]
["bitfinex","BTCUSD",1727935543651,0.12557793,61294.0,61293.0,0.1768]
["bitfinex","BTCUSD",1727935543866,0.02557793,61294.0,61293.0,0.1768]
["bitfinex","BTCUSD",1727935544085,0.02557793,61294.0,61293.0,0.30732]
["bitfinex","BTCUSD",1727935544354,0.130509,61299.0,61293.0,0.0832]
["bitfinex","BTCUSD",1727935544565,0.24625041,61300.0,61294.0,0.0936]
["bitfinex","BTCUSD",1727935544816,0.001638,61300.0,61297.0,0.0936]
["bitfinex","BTCUSD",1727935546158,0.001638,61300.0,61299.0,0.0976]
["bitfinex","BTCUSD",1727935546159,0.101638,61300.0,61299.0,0.0976]
["bitfinex","BTCUSD",1727935547309,0.001638,61300.0,61299.0,0.0976]
["bitfinex","BTCUSD",1727935547516,0.001638,61300.0,61299.0,0.1046]
["bitfinex","BTCUSD",1727935547722,0.02721377,61300.0,61299.0,0.1046]
["bitfinex","BTCUSD",1727935548460,0.02721377,61300.0,61299.0,0.1126]
["bitfinex","BTCUSD",1727935548714,0.02721377,61300.0,61299.0,0.1997678]
["bitfinex","BTCUSD",1727935548983,0.001638,61306.0,61300.0,0.433608]
["bitfinex","BTCUSD",1727935549185,0.001638,61306.0,61305.0,0.2176628]
["bitfinex","BTCUSD",1727935549398,0.001638,61306.0,61305.0,0.303095]
["bitfinex","BTCUSD",1727935549638,0.001638,61306.0,61305.0,0.3902628]
["bitfinex","BTCUSD",1727935550483,0.001638,61306.0,61305.0,0.4042628]
["bitfinex","BTCUSD",1727935550940,0.001638,61306.0,61305.0,0.56744951]
["bitfinex","BTCUSD",1727935551576,0.001638,61306.0,61305.0,0.58144951]
["bitfinex","BTCUSD",1727935551812,0.001638,61306.0,61305.0,0.49428171]
["bitfinex","BTCUSD",1727935553698,0.02720846,61306.0,61305.0,0.49428171]
["bitfinex","BTCUSD",1727935554424,0.02720846,61306.0,61305.0,0.48028171]
["bitfinex","BTCUSD",1727935554909,0.02720846,61306.0,61305.0,0.49428171]
["bitfinex","BTCUSD",1727935555135,0.02720846,61306.0,61305.0,0.52700171]
["bitfinex","BTCUSD",1727935555378,0.02720846,61306.0,61305.0,0.51300171]
["bitfinex","BTCUSD",1727935555616,0.02720846,61306.0,61305.0,0.52700171]
["bitfinex","BTCUSD",1727935555850,0.001638,61307.0,61305.0,0.52700171]
["bitfinex","BTCUSD",1727935555851,0.001638,61307.0,61306.0,0.49588162]
["bitfinex","BTCUSD",1727935556083,0.001638,61307.0,61306.0,0.65906833]
["bitfinex","BTCUSD",1727935557575,0.001638,61307.0,61306.0,0.68706833]
["bitfinex","BTCUSD",1727935558364,0.001638,61307.0,61306.0,0.65434833]
["bitfinex","BTCUSD",1727935560451,0.001638,61307.0,61306.0,0.68706833]
["bitfinex","BTCUSD",1727935563625,0.02720437,61307.0,61306.0,0.68706833]
["bitfinex","BTCUSD",1727935564062,0.001638,61307.0,61306.0,0.68706833]
["bitfinex","BTCUSD",1727935565933,0.001638,61307.0,61306.0,0.67306833]
["bitfinex","BTCUSD",1727935566165,0.001638,61307.0,61306.0,0.68706833]
["bitfinex","BTCUSD",1727935566401,0.001638,61307.0,61306.0,0.67306833]
["bitfinex","BTCUSD",1727935567110,0.001638,61307.0,61306.0,0.68706833]
["bitfinex","BTCUSD",1727935567346,0.001638,61307.0,61306.0,0.67306833]
["bitfinex","BTCUSD",1727935567347,0.02720454,61307.0,61306.0,0.67306833]
["bitfinex","BTCUSD",1727935567594,0.02720454,61307.0,61306.0,0.65906833]
["bitfinex","BTCUSD",1727935567824,0.02720454,61307.0,61306.0,0.67306833]
["bitfinex","BTCUSD",1727935569211,0.02720454,61307.0,61306.0,0.65906833]
["bitfinex","BTCUSD",1727935569732,0.001638,61314.0,61306.0,0.65906833]
["bitfinex","BTCUSD",1727935569733,0.001638,61314.0,61313.0,0.49936762]
["bitfinex","BTCUSD",1727935569969,0.001638,61314.0,61313.0,0.66455433]
["bitfinex","BTCUSD",1727935571362,0.001638,61314.0,61313.0,0.67855433]
["bitfinex","BTCUSD",1727935571808,0.001638,61322.0,61318.0,0.15622]
["bitfinex","BTCUSD",1727935572028,0.001638,61322.0,61321.0,0.49805062]
["bitfinex","BTCUSD",1727935572256,0.001638,61322.0,61321.0,0.66323733]
["bitfinex","BTCUSD",1727935573595,0.02719784,61322.0,61321.0,0.67723733]
["bitfinex","BTCUSD",1727935573884,0.02719784,61322.0,61321.0,0.69123733]
["bitfinex","BTCUSD",1727935574113,0.24461241,61329.0,61327.0,0.49213762]
["bitfinex","BTCUSD",1727935574339,0.001638,61331.0,61327.0,0.65532433]
["bitfinex","BTCUSD",1727935574559,0.001638,61331.0,61327.0,0.66032433]
["bitfinex","BTCUSD",1727935575698,0.001638,61331.0,61327.0,0.67432433]
["bitfinex","BTCUSD",1727935576140,0.001638,61331.0,61327.0,0.66032433]
["bitfinex","BTCUSD",1727935576368,0.001638,61331.0,61327.0,0.67432433]
["bitfinex","BTCUSD",1727935577009,0.001638,61331.0,61327.0,0.68832433]
["bitfinex","BTCUSD",1727935578811,0.02637533,61328.0,61327.0,0.68832433]
["bitfinex","BTCUSD",1727935579694,0.02637533,61328.0,61327.0,0.69245341]
["bitfinex","BTCUSD",1727935580584,0.02637533,61328.0,61327.0,0.49803471]
["bitfinex","BTCUSD",1727935581052,0.02637533,61328.0,61327.0,0.63060433]
["bitfinex","BTCUSD",1727935581799,0.02637533,61328.0,61327.0,0.60260433]
["bitfinex","BTCUSD",1727935582053,0.02637533,61328.0,61327.0,0.65360433]
["bitfinex","BTCUSD",1727935582538,0.02637533,61328.0,61327.0,0.65560433]
["bitfinex","BTCUSD",1727935583000,0.000819,61328.0,61327.0,0.65560433]
["bitfinex","BTCUSD",1727935583956,0.000819,61328.0,61327.0,0.65360433]
["bitfinex","BTCUSD",1727935584708,0.000819,61328.0,61327.0,0.65560433]
["bitfinex","BTCUSD",1727935586948,0.02637665,61328.0,61327.0,0.65560433]
["bitfinex","BTCUSD",1727935587465,0.000819,61328.0,61327.0,0.41413471]
["bitfinex","BTCUSD",1727935587949,0.000819,61328.0,61327.0,0.54670433]
["bitfinex","BTCUSD",1727935588456,0.000819,61328.0,61327.0,0.53270433]
["bitfinex","BTCUSD",1727935589264,0.000819,61328.0,61327.0,0.53770433]
["bitfinex","BTCUSD",1727935589506,0.000819,61328.0,61327.0,0.55170433]
["bitfinex","BTCUSD",1727935590691,0.000819,61328.0,61327.0,0.54670433]
["bitfinex","BTCUSD",1727935590911,0.02637728,61328.0,61327.0,0.54670433]
["bitfinex","BTCUSD",1727935591372,0.02637728,61328.0,61327.0,0.53270433]
["bitfinex","BTCUSD",1727935591595,0.02637728,61328.0,61327.0,0.48706487]
["bitfinex","BTCUSD",1727935592257,0.02637728,61328.0,61327.0,0.50106487]
["bitfinex","BTCUSD",1727935592486,0.02637728,61328.0,61327.0,0.48706487]
["bitfinex","BTCUSD",1727935592710,0.02637728,61328.0,61327.0,0.47306487]
["bitfinex","BTCUSD",1727935592967,0.02637728,61328.0,61327.0,0.50106487]
["bitfinex","BTCUSD",1727935594087,0.02637728,61328.0,61327.0,0.48706487]
["bitfinex","BTCUSD",1727935594998,0.02637728,61328.0,61327.0,0.50106487]
["bitfinex","BTCUSD",1727935597329,0.02637728,61328.0,61327.0,0.32163471]
["bitfinex","BTCUSD",1727935597778,0.000819,61328.0,61327.0,0.32163471]
["bitfinex","BTCUSD",1727935601274,0.000819,61328.0,61327.0,0.60856487]
["bitfinex","BTCUSD",1727935601507,0.000819,61328.0,61327.0,0.50263471]
["bitfinex","BTCUSD",1727935601729,0.000819,61328.0,61327.0,0.39863471]
["bitfinex","BTCUSD",1727935602175,0.000819,61328.0,61327.0,0.41263471]
["bitfinex","BTCUSD",1727935602399,0.000819,61328.0,61327.0,0.39863471]
["bitfinex","BTCUSD",1727935603297,0.000819,61328.0,61327.0,0.38463471]
["bitfinex","BTCUSD",1727935603527,0.000819,61328.0,61327.0,0.39863471]
["bitfinex","BTCUSD",1727935603967,0.000819,61328.0,61327.0,0.41263471]
["bitfinex","BTCUSD",1727935604222,0.000819,61328.0,61327.0,0.38463471]
["bitfinex","BTCUSD",1727935604485,0.000819,61328.0,61327.0,0.41263471]
["bitfinex","BTCUSD",1727935604715,0.000819,61328.0,61327.0,0.39863471]
["bitfinex","BTCUSD",1727935604932,0.000819,61328.0,61327.0,0.38463471]
["bitfinex","BTCUSD",1727935605153,0.000819,61328.0,61327.0,0.39863471]
["bitfinex","BTCUSD",1727935605852,0.000819,61328.0,61327.0,0.41263471]
["bitfinex","BTCUSD",1727935606518,0.000819,61328.0,61327.0,0.158448]
["bitfinex","BTCUSD",1727935607447,0.000819,61328.0,61327.0,0.144448]
["bitfinex","BTCUSD",1727935607894,0.0094415,61328.0,61327.0,0.158448]
["bitfinex","BTCUSD",1727935608130,0.001638,61331.0,61327.0,0.028]
["bitfinex","BTCUSD",1727935608376,0.001638,61331.0,61329.0,0.130442]
["bitfinex","BTCUSD",1727935608603,0.01011249,61330.0,61329.0,0.130442]
["bitfinex","BTCUSD",1727935610476,0.001638,61331.0,61330.0,0.130441]
["bitfinex","BTCUSD",1727935611685,0.01175053,61331.0,61330.0,0.144441]
["bitfinex","BTCUSD",1727935612127,0.03730995,61331.0,61330.0,0.158441]
["bitfinex","BTCUSD",1727935613550,0.02719742,61331.0,61330.0,0.158441]
["bitfinex","BTCUSD",1727935613779,0.15763642,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935614000,0.03728887,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935617923,0.01172945,61331.0,61330.0,0.49365341]
["bitfinex","BTCUSD",1727935618148,0.001638,61331.0,61330.0,0.43522771]
["bitfinex","BTCUSD",1727935618919,0.001638,61331.0,61330.0,0.52215787]
["bitfinex","BTCUSD",1727935619672,0.001638,61331.0,61330.0,0.55487787]
["bitfinex","BTCUSD",1727935620323,0.001638,61331.0,61330.0,0.52687787]
["bitfinex","BTCUSD",1727935620554,0.001638,61331.0,61330.0,0.55786546]
["bitfinex","BTCUSD",1727935620830,0.001638,61331.0,61330.0,0.4849353]
["bitfinex","BTCUSD",1727935621049,0.001638,61331.0,61330.0,0.55786546]
["bitfinex","BTCUSD",1727935621274,0.02719465,61331.0,61330.0,0.57186546]
["bitfinex","BTCUSD",1727935621504,0.02719465,61331.0,61330.0,0.55986546]
["bitfinex","BTCUSD",1727935621505,0.001638,61331.0,61330.0,0.55986546]
["bitfinex","BTCUSD",1727935621729,0.001638,61331.0,61330.0,0.57386546]
["bitfinex","BTCUSD",1727935623562,0.001638,61331.0,61330.0,0.57186546]
["bitfinex","BTCUSD",1727935624019,0.001638,61331.0,61330.0,0.57599835]
["bitfinex","BTCUSD",1727935624242,0.001638,61331.0,61330.0,0.57799835]
["bitfinex","BTCUSD",1727935624465,0.001638,61331.0,61330.0,0.56101076]
["bitfinex","BTCUSD",1727935624915,0.001638,61331.0,61330.0,0.57799835]
["bitfinex","BTCUSD",1727935625140,0.001638,61331.0,61330.0,0.57186546]
["bitfinex","BTCUSD",1727935625444,0.001638,61331.0,61330.0,0.41222771]
["bitfinex","BTCUSD",1727935625671,0.001638,61331.0,61330.0,0.158441]
["bitfinex","BTCUSD",1727935625885,0.001638,61331.0,61330.0,0.17539809]
["bitfinex","BTCUSD",1727935626122,0.001638,61331.0,61330.0,0.158441]
["bitfinex","BTCUSD",1727935626829,0.001638,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935627268,0.01181531,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935627485,0.001638,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1727935627700,0.001638,61331.0,61328.0,0.130444]
["bitfinex","BTCUSD",1727935627931,0.01181535,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935628154,0.01181535,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1727935628374,0.01181535,61331.0,61330.0,0.158441]
["bitfinex","BTCUSD",1727935628822,0.01181535,61331.0,61330.0,0.144441]
["bitfinex","BTCUSD",1727935629265,0.01181535,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1727935629487,0.01181535,61331.0,61329.0,0.130443]
["bitfinex","BTCUSD",1727935629707,0.01181535,61331.0,61327.0,0.00488723]
["bitfinex","BTCUSD",1727935629708,0.01181535,61331.0,61330.0,0.144441]
["bitfinex","BTCUSD",1727935629973,0.0373754,61331.0,61330.0,0.144441]
["bitfinex","BTCUSD",1727935630202,0.0373754,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1727935630416,0.0373754,61331.0,61328.0,0.130444]
["bitfinex","BTCUSD",1727935630647,0.0373754,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1727935630862,0.02719805,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1727935631079,0.03737536,61331.0,61328.0,0.130444]
["bitfinex","BTCUSD",1727935631309,0.03737536,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935632699,0.03737536,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1727935632929,0.16781436,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1727935633183,0.03737536,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1727935633411,0.25101436,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1727935633638,0.25101436,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935634109,0.12057536,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935637462,0.35796503,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935640897,0.3835267,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935642301,0.25101598,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935647819,0.22545431,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935652368,0.25101714,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935655974,0.22545431,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935660583,0.2510158,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935664809,0.1678158,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935665038,0.14225431,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935669858,0.16781567,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935670339,0.24113238,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935671279,0.26557129,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935672214,0.16781567,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935672925,0.26575576,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935673150,0.16781567,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935675490,0.2900102,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935675954,0.16781567,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935676705,0.29026437,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935676926,0.16781567,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935677203,0.29026409,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935677426,0.16781567,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935677670,0.14225431,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935681885,0.24225431,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935682336,0.26781614,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935683363,0.41475711,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935683621,0.26781614,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935686249,0.35478887,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1727935686963,0.11086903,61331.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935687190,0.01181531,61331.0,61330.0,0.254141]
["bitfinex","BTCUSD",1727935689119,0.01181531,61331.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935690342,0.03737567,61331.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935692487,0.03737567,61331.0,61330.0,0.254141]
["bitfinex","BTCUSD",1727935695189,0.01181531,61331.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935696059,0.01181531,61331.0,61330.0,0.254141]
["bitfinex","BTCUSD",1727935696483,0.001638,61331.0,61330.0,0.254141]
["bitfinex","BTCUSD",1727935696923,0.01045265,61331.0,61330.0,0.254141]
["bitfinex","BTCUSD",1727935697140,0.001638,61331.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935697377,0.00045267,61331.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935697605,0.00742101,61331.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935697819,0.001638,61333.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935698035,0.00742103,61331.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935698489,0.001638,61333.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935698749,0.03298128,61331.0,61330.0,0.0957]
["bitfinex","BTCUSD",1727935698979,0.02556025,61331.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935699232,0.03298128,61331.0,61330.0,0.1237]
["bitfinex","BTCUSD",1727935700189,0.03298128,61331.0,61330.0,0.1377]
["bitfinex","BTCUSD",1727935701065,0.03298128,61331.0,61330.0,0.268141]
["bitfinex","BTCUSD",1727935702038,0.03298128,61331.0,61330.0,0.269779]
["bitfinex","BTCUSD",1727935702524,0.03380028,61331.0,61330.0,0.269779]
["bitfinex","BTCUSD",1727935704937,0.00824003,61331.0,61330.0,0.269779]
["bitfinex","BTCUSD",1727935705812,0.000819,61331.0,61330.0,0.269779]
["bitfinex","BTCUSD",1727935706249,0.00827759,61331.0,61330.0,0.269779]
["bitfinex","BTCUSD",1727935707825,0.00827746,61331.0,61330.0,0.269779]
["bitfinex","BTCUSD",1727935709635,0.03383735,61331.0,61330.0,0.269779]
["bitfinex","BTCUSD",1727935709851,0.02637889,61331.0,61330.0,0.269779]
["bitfinex","BTCUSD",1727935714985,0.000819,61331.0,61330.0,0.269779]
["bitfinex","BTCUSD",1727935718114,0.000819,61331.0,61330.0,0.349579]
["bitfinex","BTCUSD",1727935722389,0.02637785,61331.0,61330.0,0.349579]
["bitfinex","BTCUSD",1727935722851,0.02637785,61331.0,61330.0,0.139338]
["bitfinex","BTCUSD",1727935723127,0.0344723,61331.0,61330.0,0.043638]
["bitfinex","BTCUSD",1727935724131,0.0344723,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935725033,0.000819,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935725704,0.000819,61331.0,61330.0,0.043638]
["bitfinex","BTCUSD",1727935726160,0.00891345,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935726371,0.000819,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935726591,0.00891332,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935726804,0.000819,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935727228,0.00891608,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935727791,0.000819,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935729602,0.02637867,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935732432,0.0344758,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935735084,0.00891613,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935737850,0.00891613,61331.0,61330.0,0.043638]
["bitfinex","BTCUSD",1727935739744,0.03447627,61331.0,61330.0,0.043638]
["bitfinex","BTCUSD",1727935739956,0.08348209,61331.0,61330.0,0.043638]
["bitfinex","BTCUSD",1727935742425,0.03447627,61331.0,61330.0,0.043638]
["bitfinex","BTCUSD",1727935742659,0.08348209,61331.0,61330.0,0.043638]
["bitfinex","BTCUSD",1727935743090,0.03447627,61331.0,61330.0,0.043638]
["bitfinex","BTCUSD",1727935743770,0.03447627,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935744006,0.08348209,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935744682,0.03447627,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935745160,0.00891613,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935745389,0.05792195,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935745814,0.00891613,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935746035,0.05792195,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935746460,0.00891613,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935746887,0.0579279,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935747114,0.00891613,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935747614,0.0579279,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935748038,0.00891613,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935748280,0.0579279,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935749238,0.00891613,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935749690,0.03447601,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935749922,0.08348778,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935750706,0.03447601,61331.0,61330.0,0.174079]
["bitfinex","BTCUSD",1727935752627,0.03447601,61331.0,61330.0,0.44189007]
["bitfinex","BTCUSD",1727935752888,0.03447601,61331.0,61330.0,0.60507678]
["bitfinex","BTCUSD",1727935753107,0.03447601,61331.0,61330.0,0.65402276]
["bitfinex","BTCUSD",1727935753108,0.02637888,61331.0,61330.0,0.65402276]
["bitfinex","BTCUSD",1727935753327,0.02637888,61331.0,61330.0,0.63779678]
["bitfinex","BTCUSD",1727935753542,0.00108454,61333.0,61330.0,0.31295578]
["bitfinex","BTCUSD",1727935753755,0.00108454,61333.0,61332.0,0.163157]
["bitfinex","BTCUSD",1727935754013,0.00108454,61333.0,61332.0,0.338257]
["bitfinex","BTCUSD",1727935755361,0.00108454,61333.0,61332.0,0.352257]
["bitfinex","BTCUSD",1727935755793,0.00108454,61333.0,61332.0,0.53844371]
["bitfinex","BTCUSD",1727935756453,0.00108454,61333.0,61332.0,0.55244371]
["bitfinex","BTCUSD",1727935761094,0.02664026,61333.0,61332.0,0.55244371]
["bitfinex","BTCUSD",1727935764980,0.00108454,61333.0,61332.0,0.55244371]
["bitfinex","BTCUSD",1727935772154,0.02664037,61333.0,61332.0,0.55244371]
["bitfinex","BTCUSD",1727935778043,0.00108454,61333.0,61332.0,0.55244371]
["bitfinex","BTCUSD",1727935781428,0.00108454,61333.0,61332.0,0.56927664]
["bitfinex","BTCUSD",1727935781886,0.00108454,61333.0,61332.0,0.55244371]
["bitfinex","BTCUSD",1727935782330,0.00108454,61333.0,61332.0,0.56927664]
["bitfinex","BTCUSD",1727935783475,0.00108454,61333.0,61332.0,0.56935191]
["bitfinex","BTCUSD",1727935783949,0.00108454,61333.0,61332.0,0.65672892]
["bitfinex","BTCUSD",1727935785734,0.00108454,61333.0,61332.0,0.65872892]
["bitfinex","BTCUSD",1727935786934,0.00108454,61333.0,61332.0,0.6587095]
["bitfinex","BTCUSD",1727935787166,0.00108454,61333.0,61332.0,0.62017589]
["bitfinex","BTCUSD",1727935787438,0.00108454,61333.0,61332.0,0.70755082]
["bitfinex","BTCUSD",1727935788340,0.00108454,61333.0,61332.0,0.7075421]
["bitfinex","BTCUSD",1727935790144,0.00108454,61333.0,61332.0,0.70753096]
["bitfinex","BTCUSD",1727935790803,0.02663906,61333.0,61332.0,0.70753096]
["bitfinex","BTCUSD",1727935792396,0.02663906,61333.0,61332.0,0.65868964]
["bitfinex","BTCUSD",1727935793523,0.02663906,61333.0,61332.0,0.64180992]
["bitfinex","BTCUSD",1727935793739,0.02663906,61333.0,61332.0,0.65868513]
["bitfinex","BTCUSD",1727935794367,0.02663906,61333.0,61332.0,0.73194712]
["bitfinex","BTCUSD",1727935794800,0.00108454,61333.0,61332.0,0.73194712]
["bitfinex","BTCUSD",1727935796357,0.00108454,61333.0,61332.0,0.65868513]
["bitfinex","BTCUSD",1727935797826,0.00108454,61333.0,61332.0,0.75636778]
["bitfinex","BTCUSD",1727935798066,0.02663892,61333.0,61332.0,0.75636778]
["bitfinex","BTCUSD",1727935798541,0.02663892,61333.0,61332.0,0.78078845]
["bitfinex","BTCUSD",1727935799224,0.02663892,61333.0,61332.0,0.78093949]
["bitfinex","BTCUSD",1727935799932,0.02663892,61333.0,61332.0,0.76406428]
["bitfinex","BTCUSD",1727935800171,0.02663892,61333.0,61332.0,0.78094102]
["bitfinex","BTCUSD",1727935800638,0.02663892,61333.0,61332.0,0.66368666]
["bitfinex","BTCUSD",1727935801627,0.02663892,61333.0,61332.0,0.78592059]
["bitfinex","BTCUSD",1727935801858,0.02663892,61333.0,61332.0,0.66368666]
["bitfinex","BTCUSD",1727935802291,0.02663892,61333.0,61332.0,0.64680992]
["bitfinex","BTCUSD",1727935802512,0.02663892,61333.0,61332.0,0.66369085]
["bitfinex","BTCUSD",1727935802747,0.02663892,61333.0,61332.0,0.7690379]
["bitfinex","BTCUSD",1727935802964,0.02663892,61333.0,61332.0,0.78591757]
["bitfinex","BTCUSD",1727935803191,0.02663892,61333.0,61332.0,0.66368959]
["bitfinex","BTCUSD",1727935803659,0.02663892,61333.0,61332.0,0.78590565]
["bitfinex","BTCUSD",1727935804988,0.02663892,61333.0,61332.0,0.72106904]
["bitfinex","BTCUSD",1727935804989,0.00108454,61333.0,61332.0,0.72106904]
["bitfinex","BTCUSD",1727935805445,0.00108454,61333.0,61332.0,0.86764893]
["bitfinex","BTCUSD",1727935806401,0.00108454,61333.0,61332.0,0.83964893]
["bitfinex","BTCUSD",1727935806615,0.00108454,61333.0,61332.0,0.95364893]
["bitfinex","BTCUSD",1727935807328,0.00108454,61333.0,61332.0,0.93964893]
["bitfinex","BTCUSD",1727935807586,0.00108454,61333.0,61332.0,0.96764893]
["bitfinex","BTCUSD",1727935807845,0.00108454,61333.0,61332.0,0.82106904]
["bitfinex","BTCUSD",1727935808133,0.00108454,61333.0,61332.0,0.73370283]
["bitfinex","BTCUSD",1727935808395,0.00108454,61333.0,61332.0,0.82106904]
["bitfinex","BTCUSD",1727935809369,0.02663683,61333.0,61332.0,0.82106904]
["bitfinex","BTCUSD",1727935809608,0.02663683,61333.0,61332.0,0.80706904]
["bitfinex","BTCUSD",1727935810352,0.02663683,61333.0,61332.0,0.82106904]
["bitfinex","BTCUSD",1727935810843,0.02663683,61333.0,61332.0,0.79306904]
["bitfinex","BTCUSD",1727935811292,0.02663683,61333.0,61332.0,0.80706904]
["bitfinex","BTCUSD",1727935811548,0.02663683,61333.0,61332.0,0.82106904]
["bitfinex","BTCUSD",1727935812277,0.02663683,61333.0,61332.0,0.821056]
["bitfinex","BTCUSD",1727935812974,0.02663683,61333.0,61332.0,0.807056]
["bitfinex","BTCUSD",1727935813175,0.02663683,61333.0,61332.0,0.821056]
["bitfinex","BTCUSD",1727935813762,0.00108454,61333.0,61332.0,0.821056]
["bitfinex","BTCUSD",1727935815453,0.00108454,61333.0,61332.0,0.80418937]
["bitfinex","BTCUSD",1727935815776,0.00108454,61333.0,61332.0,0.82104756]
["bitfinex","BTCUSD",1727935818588,0.02663668,61333.0,61332.0,0.82104756]
["bitfinex","BTCUSD",1727935819001,0.02663668,61333.0,61332.0,0.80418937]
["bitfinex","BTCUSD",1727935819246,0.02663668,61333.0,61332.0,0.8210528]
["bitfinex","BTCUSD",1727935820370,0.24461241,61352.0,61344.0,0.002]
["bitfinex","BTCUSD",1727935820597,0.24461241,61352.0,61351.0,0.21776321]
["bitfinex","BTCUSD",1727935821075,0.001638,61353.0,61352.0,0.130395]
["bitfinex","BTCUSD",1727935823455,0.001638,61353.0,61352.0,0.144395]
["bitfinex","BTCUSD",1727935823683,0.02718768,61353.0,61352.0,0.158395]
["bitfinex","BTCUSD",1727935824163,0.02718768,61353.0,61352.0,0.32158171]
["bitfinex","BTCUSD",1727935824819,0.001638,61353.0,61352.0,0.32158171]
["bitfinex","BTCUSD",1727935825716,0.001638,61353.0,61352.0,0.32483763]
["bitfinex","BTCUSD",1727935827505,0.001638,61353.0,61352.0,0.35955763]
["bitfinex","BTCUSD",1727935827723,0.001638,61353.0,61352.0,0.37930171]
["bitfinex","BTCUSD",1727935827997,0.001638,61353.0,61352.0,0.39627372]
["bitfinex","BTCUSD",1727935828207,0.02718496,61353.0,61352.0,0.5379698]
["bitfinex","BTCUSD",1727935828425,0.02718496,61353.0,61352.0,0.53794116]
["bitfinex","BTCUSD",1727935828865,0.02718496,61353.0,61352.0,0.52394116]
["bitfinex","BTCUSD",1727935829091,0.02718496,61353.0,61352.0,0.51739584]
["bitfinex","BTCUSD",1727935829303,0.02718496,61353.0,61352.0,0.56252731]
["bitfinex","BTCUSD",1727935829520,0.02718496,61353.0,61352.0,0.47533318]
["bitfinex","BTCUSD",1727935829995,0.02718496,61353.0,61352.0,0.55352731]
["bitfinex","BTCUSD",1727935830212,0.02718496,61353.0,61352.0,0.56752731]
["bitfinex","BTCUSD",1727935830423,0.02718496,61353.0,61352.0,0.64882731]
["bitfinex","BTCUSD",1727935831506,0.02718496,61353.0,61352.0,0.57563318]
["bitfinex","BTCUSD",1727935832012,0.02718496,61353.0,61352.0,0.56163318]
["bitfinex","BTCUSD",1727935832450,0.02718496,61353.0,61352.0,0.59323592]
["bitfinex","BTCUSD",1727935832668,0.02718496,61353.0,61352.0,0.61030733]
["bitfinex","BTCUSD",1727935832886,0.02718496,61353.0,61352.0,0.59323592]
["bitfinex","BTCUSD",1727935833100,0.02718496,61353.0,61352.0,0.57923592]
["bitfinex","BTCUSD",1727935833318,0.02718496,61353.0,61352.0,0.56156999]
["bitfinex","BTCUSD",1727935833529,0.02718496,61353.0,61352.0,0.62429621]
["bitfinex","BTCUSD",1727935834809,0.001638,61353.0,61352.0,0.62429621]
["bitfinex","BTCUSD",1727935835252,0.001638,61353.0,61352.0,0.62429019]
["bitfinex","BTCUSD",1727935836385,0.001638,61353.0,61352.0,0.64862244]
["bitfinex","BTCUSD",1727935836613,0.0788,61366.0,61365.0,0.21773321]
["bitfinex","BTCUSD",1727935836614,0.07548554,61366.0,61365.0,0.21773321]
["bitfinex","BTCUSD",1727935836873,0.07548554,61366.0,61365.0,0.38091992]
["bitfinex","BTCUSD",1727935839300,0.07548554,61366.0,61365.0,0.39491992]
["bitfinex","BTCUSD",1727935839519,0.10103068,61366.0,61365.0,0.40891992]
["bitfinex","BTCUSD",1727935842187,0.02554514,61366.0,61365.0,0.44163992]
["bitfinex","BTCUSD",1727935843034,0.02554514,61366.0,61365.0,0.35427371]
["bitfinex","BTCUSD",1727935843353,0.02554514,61366.0,61365.0,0.44163992]
["bitfinex","BTCUSD",1727935844254,0.02636414,61366.0,61365.0,0.44163992]
["bitfinex","BTCUSD",1727935844955,0.000819,61366.0,61365.0,0.44163992]
["bitfinex","BTCUSD",1727935848337,0.079219,61366.0,61365.0,0.44163992]
["bitfinex","BTCUSD",1727935849575,0.10476394,61366.0,61365.0,0.44163992]
["bitfinex","BTCUSD",1727935850054,0.10476394,61366.0,61365.0,0.35427371]
["bitfinex","BTCUSD",1727935850537,0.10476394,61366.0,61365.0,0.06072]
["bitfinex","BTCUSD",1727935850782,0.20146394,61366.0,61365.0,0.06072]
["bitfinex","BTCUSD",1727935851261,0.10476394,61366.0,61365.0,0.191087]
["bitfinex","BTCUSD",1727935853186,0.10476394,61366.0,61365.0,0.06072]
["bitfinex","BTCUSD",1727935853187,0.33002894,61366.0,61365.0,0.06072]
["bitfinex","BTCUSD",1727935853431,0.19966394,61366.0,61365.0,0.06072]
["bitfinex","BTCUSD",1727935853666,0.19966394,61366.0,61365.0,0.191087]
["bitfinex","BTCUSD",1727935854397,0.19966394,61366.0,61365.0,0.06072]
["bitfinex","BTCUSD",1727935854866,0.174119,61366.0,61365.0,0.04672]
["bitfinex","BTCUSD",1727935855095,0.174119,61366.0,61365.0,0.014]
["bitfinex","BTCUSD",1727935855339,0.174119,61366.0,61365.0,0.028]
["bitfinex","BTCUSD",1727935856777,0.079219,61366.0,61365.0,0.158367]
["bitfinex","BTCUSD",1727935857721,0.000819,61366.0,61365.0,0.158367]
["bitfinex","BTCUSD",1727935858170,0.02636434,61366.0,61365.0,0.158367]
["bitfinex","BTCUSD",1727935858386,0.02636434,61366.0,61365.0,0.32155371]
["bitfinex","BTCUSD",1727935859285,0.02636434,61366.0,61365.0,0.35427371]
["bitfinex","BTCUSD",1727935859941,0.02636434,61366.0,61365.0,0.34027371]
["bitfinex","BTCUSD",1727935862038,0.02636434,61366.0,61365.0,0.62073992]
["bitfinex","BTCUSD",1727935862546,0.02636434,61366.0,61365.0,0.63473992]
["bitfinex","BTCUSD",1727935862769,0.02636434,61366.0,61365.0,0.62073992]
["bitfinex","BTCUSD",1727935863446,0.02636434,61366.0,61365.0,0.63673992]
["bitfinex","BTCUSD",1727935864452,0.02636434,61366.0,61365.0,0.62273992]
["bitfinex","BTCUSD",1727935864655,0.02636434,61366.0,61365.0,0.60873992]
["bitfinex","BTCUSD",1727935864887,0.000819,61366.0,61365.0,0.62273992]
["bitfinex","BTCUSD",1727935865123,0.000819,61366.0,61365.0,0.63673992]
["bitfinex","BTCUSD",1727935865328,0.000819,61366.0,61365.0,0.62273992]
["bitfinex","BTCUSD",1727935865446,0.000819,61366.0,61365.0,0.60873992]
["bitfinex","BTCUSD",1727935865646,0.000819,61366.0,61365.0,0.67148885]
["bitfinex","BTCUSD",1727935866507,0.000819,61366.0,61365.0,0.67149332]
["bitfinex","BTCUSD",1727935866707,0.000819,61366.0,61365.0,0.67149386]
["bitfinex","BTCUSD",1727935867115,0.000819,61366.0,61365.0,0.65749386]
["bitfinex","BTCUSD",1727935867955,0.02636117,61366.0,61365.0,0.65749386]
["bitfinex","BTCUSD",1727935868167,0.02636117,61366.0,61365.0,0.67149386]
["bitfinex","BTCUSD",1727935868374,0.02636117,61366.0,61365.0,0.62773992]
["bitfinex","BTCUSD",1727935868607,0.02636117,61366.0,61365.0,0.64173992]
["bitfinex","BTCUSD",1727935869044,0.0089263,61366.0,61365.0,0.81487083]
["bitfinex","BTCUSD",1727935869272,0.001638,61368.0,61367.0,0.472583]
["bitfinex","BTCUSD",1727935869481,0.001638,61368.0,61367.0,0.63576971]
["bitfinex","BTCUSD",1727935869695,0.000818,61376.0,61375.0,0.344566]
["bitfinex","BTCUSD",1727935869923,0.000818,61376.0,61375.0,0.62011892]
["bitfinex","BTCUSD",1727935872307,0.000818,61376.0,61375.0,0.63411892]
["bitfinex","BTCUSD",1727935872536,0.000818,61376.0,61375.0,0.64811892]
["bitfinex","BTCUSD",1727935873409,0.02635527,61376.0,61375.0,0.64811892]
["bitfinex","BTCUSD",1727935873877,0.000818,61376.0,61375.0,0.64811892]
["bitfinex","BTCUSD",1727935874515,0.000818,61376.0,61375.0,0.64611892]
["bitfinex","BTCUSD",1727935875634,0.000818,61376.0,61375.0,0.64811892]
["bitfinex","BTCUSD",1727935876066,0.000818,61376.0,61375.0,0.65239813]
["bitfinex","BTCUSD",1727935876275,0.000818,61376.0,61375.0,0.65039813]
["bitfinex","BTCUSD",1727935877143,0.02635503,61376.0,61375.0,0.65039813]
["bitfinex","BTCUSD",1727935877804,0.02635503,61376.0,61375.0,0.65239813]
["bitfinex","BTCUSD",1727935878509,0.02635503,61376.0,61375.0,0.65039813]
["bitfinex","BTCUSD",1727935882119,0.02635503,61376.0,61375.0,0.65239813]
["bitfinex","BTCUSD",1727935882547,0.02635503,61376.0,61375.0,0.56719813]
["bitfinex","BTCUSD",1727935882840,0.02635503,61376.0,61375.0,0.64799813]
["bitfinex","BTCUSD",1727935883068,0.02635503,61376.0,61375.0,0.64999813]
["bitfinex","BTCUSD",1727935883546,0.02635503,61376.0,61375.0,0.65499813]
["bitfinex","BTCUSD",1727935884181,0.000818,61376.0,61375.0,0.65499813]
["bitfinex","BTCUSD",1727935884390,0.000818,61376.0,61375.0,0.64099813]
["bitfinex","BTCUSD",1727935884855,0.000818,61376.0,61375.0,0.65499813]
["bitfinex","BTCUSD",1727935885087,0.000818,61376.0,61375.0,0.64099813]
["bitfinex","BTCUSD",1727935885326,0.000818,61376.0,61375.0,0.65499813]
["bitfinex","BTCUSD",1727935885536,0.000818,61376.0,61375.0,0.64099813]
["bitfinex","BTCUSD",1727935885967,0.000818,61376.0,61375.0,0.65499813]
["bitfinex","BTCUSD",1727935886176,0.000818,61376.0,61375.0,0.64099813]
["bitfinex","BTCUSD",1727935887481,0.02635434,61376.0,61375.0,0.64099813]
["bitfinex","BTCUSD",1727935887704,0.02635434,61376.0,61375.0,0.65499813]
["bitfinex","BTCUSD",1727935890381,0.02635434,61376.0,61375.0,0.65299813]
["bitfinex","BTCUSD",1727935891042,0.02635434,61376.0,61375.0,0.65499813]
["bitfinex","BTCUSD",1727935892352,0.02635434,61376.0,61375.0,0.65299813]
["bitfinex","BTCUSD",1727935892598,0.02635434,61376.0,61375.0,0.65499813]
["bitfinex","BTCUSD",1727935893709,0.02635434,61376.0,61375.0,0.65299813]
["bitfinex","BTCUSD",1727935893921,0.02635434,61376.0,61375.0,0.65499813]
["bitfinex","BTCUSD",1727935897152,0.02635434,61376.0,61375.0,0.57219813]
["bitfinex","BTCUSD",1727935898489,0.02635434,61376.0,61375.0,0.35853192]
["bitfinex","BTCUSD",1727935898947,0.02635434,61376.0,61375.0,0.36353192]
["bitfinex","BTCUSD",1727935899193,0.000818,61376.0,61375.0,0.36353192]
["bitfinex","BTCUSD",1727935899887,0.000818,61376.0,61375.0,0.38653192]
["bitfinex","BTCUSD",1727935902327,0.02635612,61376.0,61375.0,0.38653192]
["bitfinex","BTCUSD",1727935904845,0.000818,61376.0,61375.0,0.38653192]
["bitfinex","BTCUSD",1727935907938,0.026356,61376.0,61375.0,0.38153192]
["bitfinex","BTCUSD",1727935908195,0.000818,61376.0,61375.0,0.38653192]
["bitfinex","BTCUSD",1727935911017,0.026356,61376.0,61375.0,0.38653192]
["bitfinex","BTCUSD",1727935911266,0.026356,61376.0,61375.0,0.38153192]
["bitfinex","BTCUSD",1727935911971,0.026356,61376.0,61375.0,0.38653192]
["bitfinex","BTCUSD",1727935912428,0.026356,61376.0,61375.0,0.38153192]
["bitfinex","BTCUSD",1727935912650,0.026356,61376.0,61375.0,0.38653192]
["bitfinex","BTCUSD",1727935914886,0.000818,61376.0,61375.0,0.38653192]
["bitfinex","BTCUSD",1727935915347,0.000818,61376.0,61375.0,0.48163192]
["bitfinex","BTCUSD",1727935915586,0.000818,61376.0,61375.0,0.58363192]
["bitfinex","BTCUSD",1727935915817,0.000818,61376.0,61375.0,0.72182629]
["bitfinex","BTCUSD",1727935916710,0.000818,61376.0,61375.0,0.66453192]
["bitfinex","BTCUSD",1727935916934,0.000818,61376.0,61375.0,0.72182253]
["bitfinex","BTCUSD",1727935917152,0.000818,61376.0,61375.0,0.66453192]
["bitfinex","BTCUSD",1727935917581,0.000818,61376.0,61375.0,0.72182221]
["bitfinex","BTCUSD",1727935919379,0.0263541,61376.0,61375.0,0.73865348]
["bitfinex","BTCUSD",1727935919595,0.0263541,61376.0,61375.0,0.68136319]
["bitfinex","BTCUSD",1727935920522,0.0263541,61376.0,61375.0,0.80336323]
["bitfinex","BTCUSD",1727935921610,0.0263541,61376.0,61375.0,0.78653196]
["bitfinex","BTCUSD",1727935921823,0.0263541,61376.0,61375.0,0.80338659]
["bitfinex","BTCUSD",1727935922255,0.0263541,61376.0,61375.0,0.68138655]
["bitfinex","BTCUSD",1727935923830,0.0263541,61376.0,61375.0,0.80332198]
["bitfinex","BTCUSD",1727935924052,0.0263541,61376.0,61375.0,0.80329241]
["bitfinex","BTCUSD",1727935924518,0.0263541,61376.0,61375.0,0.73862051]
["bitfinex","BTCUSD",1727935924754,0.0263541,61376.0,61375.0,0.88501282]
["bitfinex","BTCUSD",1727935924965,0.0263541,61376.0,61375.0,0.73862051]
["bitfinex","BTCUSD",1727935925391,0.0263541,61376.0,61375.0,0.88489661]
["bitfinex","BTCUSD",1727935925611,0.0263541,61376.0,61375.0,0.86806761]
["bitfinex","BTCUSD",1727935925832,0.0263541,61376.0,61375.0,0.72179545]
["bitfinex","BTCUSD",1727935926274,0.0263541,61376.0,61375.0,0.86807386]
["bitfinex","BTCUSD",1727935927178,0.0263541,61376.0,61375.0,0.86805504]
["bitfinex","BTCUSD",1727935927432,0.0068861,61376.0,61375.0,0.86805504]
["bitfinex","BTCUSD",1727935927647,0.000818,61390.0,61389.0,0.163036]
["bitfinex","BTCUSD",1727935927864,0.000818,61390.0,61389.0,0.43658892]
["bitfinex","BTCUSD",1727935928078,0.01280024,61390.0,61389.0,0.54158892]
["bitfinex","BTCUSD",1727935928301,0.01280024,61390.0,61389.0,0.5903366]
["bitfinex","BTCUSD",1727935928519,0.01280024,61390.0,61389.0,0.54158892]
["bitfinex","BTCUSD",1727935928752,0.01280024,61390.0,61389.0,0.55558892]
["bitfinex","BTCUSD",1727935929383,0.01280024,61390.0,61389.0,0.60431916]
["bitfinex","BTCUSD",1727935930289,0.03790012,61390.0,61389.0,0.55558892]
["bitfinex","BTCUSD",1727935930499,0.03790012,61390.0,61389.0,0.56958892]
["bitfinex","BTCUSD",1727935930726,0.03790012,61390.0,61389.0,0.57384358]
["bitfinex","BTCUSD",1727935931577,0.03190012,61390.0,61389.0,0.57384358]
["bitfinex","BTCUSD",1727935933595,0.03790012,61390.0,61389.0,0.55984358]
["bitfinex","BTCUSD",1727935933804,0.03790012,61390.0,61389.0,0.57384358]
["bitfinex","BTCUSD",1727935934258,0.03740012,61390.0,61389.0,0.57384358]
["bitfinex","BTCUSD",1727935934463,0.03740012,61390.0,61389.0,0.55984358]
["bitfinex","BTCUSD",1727935934686,0.03740012,61390.0,61389.0,0.57384358]
["bitfinex","BTCUSD",1727935934894,0.01186785,61390.0,61389.0,0.57384358]
["bitfinex","BTCUSD",1727935935091,0.01186785,61390.0,61389.0,0.54584358]
["bitfinex","BTCUSD",1727935935309,0.01186785,61390.0,61389.0,0.55984358]
["bitfinex","BTCUSD",1727935935560,0.01186785,61390.0,61389.0,0.67214358]
["bitfinex","BTCUSD",1727935936704,0.01186785,61390.0,61389.0,0.65814358]
["bitfinex","BTCUSD",1727935936913,0.01186785,61390.0,61389.0,0.67214358]
["bitfinex","BTCUSD",1727935937391,0.01186785,61390.0,61389.0,0.65814358]
["bitfinex","BTCUSD",1727935937834,0.01186785,61390.0,61389.0,0.67214358]
["bitfinex","BTCUSD",1727935938261,0.03740011,61390.0,61389.0,0.65814358]
["bitfinex","BTCUSD",1727935938480,0.03740011,61390.0,61389.0,0.67214358]
["bitfinex","BTCUSD",1727935938692,0.03740011,61390.0,61389.0,0.65814358]
["bitfinex","BTCUSD",1727935939194,0.03740011,61390.0,61389.0,0.67214358]
["bitfinex","BTCUSD",1727935939412,0.03740011,61390.0,61389.0,0.67377958]
["bitfinex","BTCUSD",1727935939633,0.03821811,61390.0,61389.0,0.67377958]
["bitfinex","BTCUSD",1727935940482,0.03821811,61390.0,61389.0,0.65977958]
["bitfinex","BTCUSD",1727935940711,0.03821811,61390.0,61389.0,0.64577958]
["bitfinex","BTCUSD",1727935940932,0.03821811,61390.0,61389.0,0.65977958]
["bitfinex","BTCUSD",1727935941152,0.03821811,61390.0,61389.0,0.67377958]
["bitfinex","BTCUSD",1727935943320,0.03821811,61390.0,61389.0,0.69072037]
["bitfinex","BTCUSD",1727935943542,0.03821811,61390.0,61389.0,0.67377958]
["bitfinex","BTCUSD",1727935943749,0.03821811,61390.0,61389.0,0.69072037]
["bitfinex","BTCUSD",1727935943955,0.03821811,61390.0,61389.0,0.67377958]
["bitfinex","BTCUSD",1727935944188,0.03821811,61390.0,61389.0,0.69072037]
["bitfinex","BTCUSD",1727935944401,0.03821811,61390.0,61389.0,0.67377958]
["bitfinex","BTCUSD",1727935944839,0.01268585,61390.0,61389.0,0.69077711]
["bitfinex","BTCUSD",1727935947754,0.01268585,61390.0,61389.0,0.67377958]
["bitfinex","BTCUSD",1727935947969,0.01268585,61390.0,61389.0,0.69081846]
["bitfinex","BTCUSD",1727935948175,0.03821806,61390.0,61389.0,0.69081846]
["bitfinex","BTCUSD",1727935951366,0.03821806,61390.0,61389.0,0.69083028]
["bitfinex","BTCUSD",1727935951807,0.03821806,61390.0,61389.0,0.69083754]
["bitfinex","BTCUSD",1727935954952,0.01268585,61390.0,61389.0,0.69083754]
["bitfinex","BTCUSD",1727935957120,0.18378585,61390.0,61389.0,0.37291667]
["bitfinex","BTCUSD",1727935957374,0.18378585,61390.0,61389.0,0.35585871]
["bitfinex","BTCUSD",1727935957860,0.18378585,61390.0,61389.0,0.192672]
["bitfinex","BTCUSD",1727935958087,0.18378585,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935958369,0.27115206,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935958587,0.31409985,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935959290,0.18378585,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935959572,0.20932294,61390.0,61389.0,0.015636]
["bitfinex","BTCUSD",1727935959826,0.20932294,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935960065,0.20932294,61390.0,61389.0,0.015636]
["bitfinex","BTCUSD",1727935960815,0.20932294,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935961285,0.20932294,61390.0,61389.0,0.015636]
["bitfinex","BTCUSD",1727935961765,0.20932294,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935965061,0.18378585,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935968606,0.18378585,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935969589,0.20932257,61390.0,61389.0,0.159952]
["bitfinex","BTCUSD",1727935974842,0.18378585,61390.0,61389.0,0.159952]
["bitfinex","BTCUSD",1727935976098,0.18378585,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935976321,0.31409985,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935976782,0.40146606,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935978149,0.42700397,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935982924,0.52700397,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935984870,0.50146606,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935988148,0.52700488,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935994719,0.50146606,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935997993,0.52700448,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727935999985,0.62451503,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936000218,0.52900448,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936000913,0.52800448,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936001138,0.52700448,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936001821,0.52900448,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936002697,0.67553521,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936003190,0.67559283,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936004102,0.67559283,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727936004340,0.6755805,61390.0,61389.0,0.018636]
["bitfinex","BTCUSD",1727936004576,0.6755805,61390.0,61389.0,0.011636]
["bitfinex","BTCUSD",1727936004828,0.65004208,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936005071,0.65004208,61390.0,61389.0,0.006636]
["bitfinex","BTCUSD",1727936005301,0.50346606,61390.0,61389.0,0.012636]
["bitfinex","BTCUSD",1727936005790,0.65004208,61390.0,61389.0,0.012636]
["bitfinex","BTCUSD",1727936006260,0.50346606,61390.0,61389.0,0.012636]
["bitfinex","BTCUSD",1727936009583,0.16854022,61390.0,61389.0,0.012636]
["bitfinex","BTCUSD",1727936010329,0.16854022,61390.0,61389.0,0.006636]
["bitfinex","BTCUSD",1727936010551,0.16854022,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727936010816,0.16854022,61390.0,61389.0,0.007636]
["bitfinex","BTCUSD",1727936011050,0.16854022,61390.0,61389.0,0.012636]
["bitfinex","BTCUSD",1727936011274,0.16854022,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727936011531,0.16854022,61390.0,61389.0,0.017636]
["bitfinex","BTCUSD",1727936011759,0.16854022,61390.0,61389.0,0.009636]
["bitfinex","BTCUSD",1727936012047,0.16854022,61390.0,61389.0,0.012636]
["bitfinex","BTCUSD",1727936012293,0.16854022,61390.0,61389.0,0.023636]
["bitfinex","BTCUSD",1727936013789,0.16854022,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727936014043,0.16854022,61390.0,61389.0,0.013636]
["bitfinex","BTCUSD",1727936014302,0.16854022,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936014809,0.14299985,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936016208,0.19184818,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936016891,0.14299985,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936017795,0.24299985,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936018013,0.37399243,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936019223,0.2518828,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936028286,0.3302828,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936028535,0.47694992,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936028733,0.47894992,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936029394,0.50448991,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936031650,0.59185612,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936031887,0.445189,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936032109,0.59185612,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936032969,0.59189086,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936033174,0.537589,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936034939,0.51204901,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936037571,0.41764901,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936038042,0.27742319,61390.0,61389.0,0.024636]
["bitfinex","BTCUSD",1727936038513,0.27742319,61390.0,61389.0,0.332852]
["bitfinex","BTCUSD",1727936038514,0.12045363,61390.0,61389.0,0.332852]
["bitfinex","BTCUSD",1727936038745,0.04710919,61390.0,61389.0,0.202536]
["bitfinex","BTCUSD",1727936039221,0.04710919,61390.0,61389.0,0.332852]
["bitfinex","BTCUSD",1727936039444,0.04710919,61390.0,61389.0,0.309852]
["bitfinex","BTCUSD",1727936039891,0.04710919,61390.0,61389.0,0.333852]
["bitfinex","BTCUSD",1727936040108,0.04710919,61390.0,61389.0,0.321852]
["bitfinex","BTCUSD",1727936040321,0.04710919,61390.0,61389.0,0.309852]
["bitfinex","BTCUSD",1727936040544,0.04710919,61390.0,61389.0,0.323852]
["bitfinex","BTCUSD",1727936040760,0.04710919,61390.0,61389.0,0.337852]
["bitfinex","BTCUSD",1727936042216,0.04710919,61390.0,61389.0,0.323852]
["bitfinex","BTCUSD",1727936042428,0.04710919,61390.0,61389.0,0.337852]
["bitfinex","BTCUSD",1727936042683,0.04710919,61390.0,61389.0,0.323852]
["bitfinex","BTCUSD",1727936042903,0.04710919,61390.0,61389.0,0.337852]
["bitfinex","BTCUSD",1727936043141,0.04710919,61390.0,61389.0,0.323852]
["bitfinex","BTCUSD",1727936043354,0.04710919,61390.0,61389.0,0.309852]
["bitfinex","BTCUSD",1727936043577,0.04710919,61390.0,61389.0,0.337852]
["bitfinex","BTCUSD",1727936043798,0.04710919,61390.0,61389.0,0.323852]
["bitfinex","BTCUSD",1727936044021,0.04710919,61390.0,61389.0,0.193536]
["bitfinex","BTCUSD",1727936044471,0.04710919,61390.0,61389.0,0.179536]
["bitfinex","BTCUSD",1727936044701,0.04710919,61390.0,61389.0,0.309852]
["bitfinex","BTCUSD",1727936044930,0.04710919,61390.0,61389.0,0.179536]
["bitfinex","BTCUSD",1727936046073,0.04710919,61390.0,61389.0,0.193536]
["bitfinex","BTCUSD",1727936046534,0.04710919,61390.0,61389.0,0.179536]
["bitfinex","BTCUSD",1727936046747,0.04710919,61390.0,61389.0,0.207536]
["bitfinex","BTCUSD",1727936047191,0.04710919,61390.0,61389.0,0.193536]
["bitfinex","BTCUSD",1727936047674,0.04710919,61390.0,61389.0,0.207536]
["bitfinex","BTCUSD",1727936048345,0.0215688,61390.0,61389.0,0.207536]
["bitfinex","BTCUSD",1727936049952,0.0215688,61390.0,61389.0,0.337852]
["bitfinex","BTCUSD",1727936050837,0.0215688,61390.0,61389.0,0.207536]
["bitfinex","BTCUSD",1727936051340,0.04710548,61390.0,61389.0,0.207536]
["bitfinex","BTCUSD",1727936052023,0.04710548,61390.0,61389.0,0.337852]
["bitfinex","BTCUSD",1727936054249,0.04710548,61390.0,61389.0,0.129536]
["bitfinex","BTCUSD",1727936054508,0.04710548,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936054509,0.17741948,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936054992,0.20071672,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936055444,0.2518828,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936056148,0.32513368,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936056404,0.3739676,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936057134,0.3739676,61390.0,61389.0,0.015636]
["bitfinex","BTCUSD",1727936057406,0.3739676,61390.0,61389.0,0.029636]
["bitfinex","BTCUSD",1727936057615,0.3739676,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727936057837,0.3739676,61390.0,61389.0,0.022636]
["bitfinex","BTCUSD",1727936058092,0.39950769,61390.0,61389.0,0.015636]
["bitfinex","BTCUSD",1727936059295,0.39950769,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727936059535,0.39950769,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936060940,0.27742289,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936064844,0.2518828,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936068045,0.27742333,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936074977,0.2518828,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936078325,0.27742337,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936084781,0.2518828,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936089397,0.27742337,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936092669,0.42596938,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936094575,0.27942337,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936094788,0.2538828,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936097159,0.2518828,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936098404,0.39862775,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936098668,0.2518828,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936099623,0.27742365,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936101616,0.44265057,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936102771,0.27742365,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936102988,0.36478986,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936104542,0.27742365,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936104767,0.36478986,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936104983,0.2518828,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936105459,0.2518828,61390.0,61389.0,0.112936]
["bitfinex","BTCUSD",1727936105682,0.2518828,61390.0,61389.0,0.190036]
["bitfinex","BTCUSD",1727936107696,0.39876687,61390.0,61389.0,0.190036]
["bitfinex","BTCUSD",1727936107915,0.2518828,61390.0,61389.0,0.190036]
["bitfinex","BTCUSD",1727936108561,0.39876749,61390.0,61389.0,0.190036]
["bitfinex","BTCUSD",1727936108783,0.2518828,61390.0,61389.0,0.190036]
["bitfinex","BTCUSD",1727936109457,0.27742257,61390.0,61389.0,0.190036]
["bitfinex","BTCUSD",1727936109884,0.27142257,61390.0,61389.0,0.190036]
["bitfinex","BTCUSD",1727936110368,0.41830726,61390.0,61389.0,0.190036]
["bitfinex","BTCUSD",1727936110587,0.27142257,61390.0,61389.0,0.112936]
["bitfinex","BTCUSD",1727936110807,0.41830726,61390.0,61389.0,0.112936]
["bitfinex","BTCUSD",1727936114982,0.39276749,61390.0,61389.0,0.112936]
["bitfinex","BTCUSD",1727936115216,0.2458828,61390.0,61389.0,0.112936]
["bitfinex","BTCUSD",1727936117251,0.2458828,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936117473,0.48873711,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936117699,0.3234828,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936118152,0.3254828,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936119554,0.35102516,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936119992,0.27142516,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936120211,0.43656402,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936120424,0.27142516,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936127738,0.27870885,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936128380,0.25316649,61390.0,61389.0,0.016636]
["bitfinex","BTCUSD",1727936129759,0.25316649,61390.0,61389.0,0.108336]
["bitfinex","BTCUSD",1727936129977,0.25316649,61390.0,61389.0,0.191436]
["bitfinex","BTCUSD",1727936130191,0.35099683,61390.0,61389.0,0.191436]
["bitfinex","BTCUSD",1727936130424,0.25316649,61390.0,61389.0,0.191436]
["bitfinex","BTCUSD",1727936131532,0.27870593,61390.0,61389.0,0.191436]
["bitfinex","BTCUSD",1727936132654,0.35204825,61390.0,61389.0,0.191436]
["bitfinex","BTCUSD",1727936134541,0.27870593,61390.0,61389.0,0.108336]
["bitfinex","BTCUSD",1727936135023,0.25316649,61390.0,61389.0,0.108336]
["bitfinex","BTCUSD",1727936138254,0.27870663,61390.0,61389.0,0.108336]
["bitfinex","BTCUSD",1727936141013,0.40093991,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936141246,0.40093957,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936144185,0.27870663,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936145330,0.40093957,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936146463,0.27870663,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936146682,0.40092839,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936147319,0.37538825,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936148503,0.25316649,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936151978,0.02285249,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936152419,0.12285249,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936158023,0.25316649,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936162037,0.02285249,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936162742,0.15316649,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936166123,0.02285249,61390.0,61389.0,0.187036]
["bitfinex","BTCUSD",1727936167171,0.02285249,61390.0,61389.0,0.180036]
["bitfinex","BTCUSD",1727936167388,0.02285249,61390.0,61389.0,0.172036]
["bitfinex","BTCUSD",1727936167642,0.02285249,61390.0,61389.0,0.186036]
["bitfinex","BTCUSD",1727936167835,0.02285249,61390.0,61389.0,0.195036]
["bitfinex","BTCUSD",1727936168583,0.02285249,61390.0,61389.0,0.186036]
["bitfinex","BTCUSD",1727936168854,0.02285249,61390.0,61389.0,0.200036]
["bitfinex","BTCUSD",1727936170380,0.02285249,61390.0,61389.0,0.186036]
["bitfinex","BTCUSD",1727936170889,0.02285249,61390.0,61389.0,0.200036]
["bitfinex","BTCUSD",1727936172605,0.04839079,61390.0,61389.0,0.200036]
["bitfinex","BTCUSD",1727936172861,0.04839079,61390.0,61389.0,0.330352]
["bitfinex","BTCUSD",1727936173880,0.04839079,61390.0,61389.0,0.316352]
["bitfinex","BTCUSD",1727936174366,0.02285249,61390.0,61389.0,0.316352]
["bitfinex","BTCUSD",1727936174886,0.02285249,61390.0,61389.0,0.330352]
["bitfinex","BTCUSD",1727936175170,0.02285249,61390.0,61389.0,0.47953871]
["bitfinex","BTCUSD",1727936175409,0.02285249,61390.0,61389.0,0.50253871]
["bitfinex","BTCUSD",1727936175666,0.02285249,61390.0,61389.0,0.54920871]
["bitfinex","BTCUSD",1727936175899,0.0017066,61392.0,61389.0,0.23449271]
["bitfinex","BTCUSD",1727936176196,0.0017066,61392.0,61391.0,0.41267821]
["bitfinex","BTCUSD",1727936176417,0.0017066,61392.0,61391.0,0.57586492]
["bitfinex","BTCUSD",1727936177604,0.000819,61393.0,61392.0,0.32361]
["bitfinex","BTCUSD",1727936177833,0.000819,61393.0,61392.0,0.48679671]
["bitfinex","BTCUSD",1727936179904,0.000819,61393.0,61392.0,0.50079671]
["bitfinex","BTCUSD",1727936180577,0.000819,61393.0,61392.0,0.51479671]
["bitfinex","BTCUSD",1727936181007,0.02634997,61393.0,61392.0,0.51479671]
["bitfinex","BTCUSD",1727936182535,0.02634997,61393.0,61392.0,0.54746671]
["bitfinex","BTCUSD",1727936183237,0.02634997,61393.0,61392.0,0.53346671]
["bitfinex","BTCUSD",1727936183729,0.02634997,61393.0,61392.0,0.54746671]
["bitfinex","BTCUSD",1727936183981,0.02634997,61393.0,61392.0,0.53346671]
["bitfinex","BTCUSD",1727936184217,0.02634997,61393.0,61392.0,0.53510471]
["bitfinex","BTCUSD",1727936184438,0.02634997,61393.0,61392.0,0.54910471]
["bitfinex","BTCUSD",1727936184662,0.000819,61393.0,61392.0,0.54910471]
["bitfinex","BTCUSD",1727936186553,0.000819,61393.0,61392.0,0.53510471]
["bitfinex","BTCUSD",1727936187013,0.000819,61393.0,61392.0,0.52310471]
["bitfinex","BTCUSD",1727936187244,0.000819,61393.0,61392.0,0.55110471]
["bitfinex","BTCUSD",1727936187724,0.000819,61393.0,61392.0,0.53710471]
["bitfinex","BTCUSD",1727936187951,0.02635005,61393.0,61392.0,0.52310471]
["bitfinex","BTCUSD",1727936188176,0.02635005,61393.0,61392.0,0.53710471]
["bitfinex","BTCUSD",1727936188410,0.02635005,61393.0,61392.0,0.54910471]
["bitfinex","BTCUSD",1727936189570,0.000819,61393.0,61392.0,0.54910471]
["bitfinex","BTCUSD",1727936190701,0.000819,61393.0,61392.0,0.55110471]
["bitfinex","BTCUSD",1727936191161,0.000819,61393.0,61392.0,0.63847092]
["bitfinex","BTCUSD",1727936192095,0.000819,61393.0,61392.0,0.62447092]
["bitfinex","BTCUSD",1727936192346,0.000819,61393.0,61392.0,0.63847092]
["bitfinex","BTCUSD",1727936192596,0.000819,61393.0,61392.0,0.54910471]
["bitfinex","BTCUSD",1727936192872,0.000819,61393.0,61392.0,0.62447092]
["bitfinex","BTCUSD",1727936193129,0.000819,61393.0,61392.0,0.63847092]
["bitfinex","BTCUSD",1727936193598,0.02634932,61393.0,61392.0,0.63847092]
["bitfinex","BTCUSD",1727936194802,0.000819,61393.0,61392.0,0.63847092]
["bitfinex","BTCUSD",1727936196482,0.000819,61393.0,61392.0,0.63647092]
["bitfinex","BTCUSD",1727936196711,0.000819,61393.0,61392.0,0.63847092]
["bitfinex","BTCUSD",1727936197897,0.02634937,61393.0,61392.0,0.63847092]
["bitfinex","BTCUSD",1727936198357,0.02634937,61393.0,61392.0,0.54910471]
["bitfinex","BTCUSD",1727936198590,0.02634937,61393.0,61392.0,0.52610471]
["bitfinex","BTCUSD",1727936198825,0.02634937,61393.0,61392.0,0.61347092]
["bitfinex","BTCUSD",1727936199050,0.000819,61393.0,61392.0,0.61347092]
["bitfinex","BTCUSD",1727936199995,0.000819,61393.0,61392.0,0.63647092]
["bitfinex","BTCUSD",1727936202085,0.02634998,61393.0,61392.0,0.63647092]
["bitfinex","BTCUSD",1727936202762,0.02634998,61393.0,61392.0,0.54910471]
["bitfinex","BTCUSD",1727936202992,0.02634998,61393.0,61392.0,0.63647092]
["bitfinex","BTCUSD",1727936204619,0.02634998,61393.0,61392.0,0.65330647]
["bitfinex","BTCUSD",1727936204844,0.000819,61393.0,61392.0,0.63647092]
["bitfinex","BTCUSD",1727936205071,0.000819,61393.0,61392.0,0.65330647]
["bitfinex","BTCUSD",1727936207160,0.000819,61393.0,61392.0,0.49064026]
["bitfinex","BTCUSD",1727936207395,0.000819,61393.0,61392.0,0.37264026]
["bitfinex","BTCUSD",1727936207613,0.000819,61393.0,61392.0,0.35580471]
["bitfinex","BTCUSD",1727936209634,0.02635141,61393.0,61392.0,0.35580471]
["bitfinex","BTCUSD",1727936210539,0.02635141,61393.0,61392.0,0.192618]
["bitfinex","BTCUSD",1727936211477,0.02635141,61393.0,61392.0,0.178618]
["bitfinex","BTCUSD",1727936211743,0.02635141,61393.0,61392.0,0.164618]
["bitfinex","BTCUSD",1727936212005,0.02635141,61393.0,61392.0,0.178618]
["bitfinex","BTCUSD",1727936213594,0.02635141,61393.0,61392.0,0.192618]
["bitfinex","BTCUSD",1727936214532,0.02635141,61393.0,61392.0,0.178618]
["bitfinex","BTCUSD",1727936214770,0.02635141,61393.0,61392.0,0.192618]
["bitfinex","BTCUSD",1727936215720,0.000819,61393.0,61392.0,0.192618]
["bitfinex","BTCUSD",1727936215962,0.000819,61393.0,61392.0,0.029638]
["bitfinex","BTCUSD",1727936215963,0.29389321,61393.0,61392.0,0.029638]
["bitfinex","BTCUSD",1727936216243,0.34272063,61393.0,61392.0,0.029638]
["bitfinex","BTCUSD",1727936216475,0.38629321,61393.0,61392.0,0.027754]
["bitfinex","BTCUSD",1727936216933,0.43512952,61393.0,61392.0,0.014]
["bitfinex","BTCUSD",1727936217157,0.43512952,61393.0,61392.0,0.028]
["bitfinex","BTCUSD",1727936217639,0.130314,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727936219861,0.130314,61390.0,61389.0,0.012636]
["bitfinex","BTCUSD",1727936220961,0.130314,61390.0,61389.0,0.023636]
["bitfinex","BTCUSD",1727936221480,0.130314,61390.0,61389.0,0.012636]
["bitfinex","BTCUSD",1727936221896,0.130314,61390.0,61389.0,0.023636]
["bitfinex","BTCUSD",1727936223887,0.29958021,61390.0,61389.0,0.023636]
["bitfinex","BTCUSD",1727936226101,0.212214,61390.0,61389.0,0.023636]
["bitfinex","BTCUSD",1727936226977,0.000819,61393.0,61392.0,0.13031]
["bitfinex","BTCUSD",1727936227203,0.000819,61393.0,61392.0,0.39797621]
["bitfinex","BTCUSD",1727936228341,0.000819,61393.0,61392.0,0.40497621]
["bitfinex","BTCUSD",1727936229518,0.000819,61393.0,61392.0,0.41897621]
["bitfinex","BTCUSD",1727936229992,0.02635231,61393.0,61392.0,0.41197621]
["bitfinex","BTCUSD",1727936230224,0.02635231,61393.0,61392.0,0.42597621]
["bitfinex","BTCUSD",1727936230481,0.02635231,61393.0,61392.0,0.41197621]
["bitfinex","BTCUSD",1727936231176,0.02635231,61393.0,61392.0,0.42597621]
["bitfinex","BTCUSD",1727936231648,0.02635231,61393.0,61392.0,0.39797621]
["bitfinex","BTCUSD",1727936231935,0.02635231,61393.0,61392.0,0.31527621]
["bitfinex","BTCUSD",1727936232204,0.02635231,61393.0,61392.0,0.15831]
["bitfinex","BTCUSD",1727936233246,0.02635231,61393.0,61392.0,0.14431]
["bitfinex","BTCUSD",1727936233724,0.02635231,61393.0,61392.0,0.24567621]
["bitfinex","BTCUSD",1727936234464,0.02635231,61393.0,61392.0,0.23167621]
["bitfinex","BTCUSD",1727936234929,0.000819,61393.0,61392.0,0.23167621]
["bitfinex","BTCUSD",1727936235184,0.000819,61393.0,61392.0,0.24567621]
["bitfinex","BTCUSD",1727936235424,0.000819,61393.0,61392.0,0.23167621]
["bitfinex","BTCUSD",1727936235907,0.000819,61393.0,61392.0,0.24567621]
["bitfinex","BTCUSD",1727936236162,0.000819,61393.0,61392.0,0.23167621]
["bitfinex","BTCUSD",1727936236396,0.000819,61393.0,61392.0,0.21767621]
["bitfinex","BTCUSD",1727936236642,0.000819,61393.0,61392.0,0.24567621]
["bitfinex","BTCUSD",1727936237766,0.000819,61393.0,61392.0,0.23167621]
["bitfinex","BTCUSD",1727936238234,0.000819,61393.0,61392.0,0.52543292]
["bitfinex","BTCUSD",1727936238487,0.000819,61393.0,61392.0,0.53943292]
["bitfinex","BTCUSD",1727936239702,0.0263518,61393.0,61392.0,0.53943292]
["bitfinex","BTCUSD",1727936242538,0.0263518,61393.0,61392.0,0.54107092]
["bitfinex","BTCUSD",1727936243500,0.0263518,61393.0,61392.0,0.37788421]
["bitfinex","BTCUSD",1727936243747,0.0263518,61393.0,61392.0,0.159948]
["bitfinex","BTCUSD",1727936244922,0.000819,61393.0,61392.0,0.159948]
["bitfinex","BTCUSD",1727936246264,0.000819,61393.0,61392.0,0.192618]
["bitfinex","BTCUSD",1727936246524,0.000819,61393.0,61392.0,0.27998421]
["bitfinex","BTCUSD",1727936248128,0.02635432,61393.0,61392.0,0.27998421]
["bitfinex","BTCUSD",1727936249963,0.02635432,61393.0,61392.0,0.159948]
["bitfinex","BTCUSD",1727936250459,0.02635432,61393.0,61392.0,0.42481421]
["bitfinex","BTCUSD",1727936250693,0.02635432,61393.0,61392.0,0.58800092]
["bitfinex","BTCUSD",1727936255542,0.000819,61393.0,61392.0,0.58800092]
["bitfinex","BTCUSD",1727936257633,0.000819,61393.0,61392.0,0.56000092]
["bitfinex","BTCUSD",1727936257854,0.000819,61393.0,61392.0,0.57400092]
["bitfinex","BTCUSD",1727936258322,0.000819,61393.0,61392.0,0.58800092]
["bitfinex","BTCUSD",1727936258817,0.02635357,61393.0,61392.0,0.57400092]
["bitfinex","BTCUSD",1727936259097,0.02635357,61393.0,61392.0,0.58800092]
["bitfinex","BTCUSD",1727936259575,0.02635357,61393.0,61392.0,0.56000092]
["bitfinex","BTCUSD",1727936260108,0.02635357,61393.0,61392.0,0.48663471]
["bitfinex","BTCUSD",1727936260349,0.02635357,61393.0,61392.0,0.39213471]
["bitfinex","BTCUSD",1727936260589,0.02635357,61393.0,61392.0,0.40613471]
["bitfinex","BTCUSD",1727936260825,0.02635357,61393.0,61392.0,0.42013471]
["bitfinex","BTCUSD",1727936261057,0.02635357,61393.0,61392.0,0.40613471]
["bitfinex","BTCUSD",1727936261292,0.02635357,61393.0,61392.0,0.42013471]
["bitfinex","BTCUSD",1727936261533,0.02635357,61393.0,61392.0,0.39213471]
["bitfinex","BTCUSD",1727936261770,0.02635357,61393.0,61392.0,0.40613471]
["bitfinex","BTCUSD",1727936262526,0.02635357,61393.0,61392.0,0.39213471]
["bitfinex","BTCUSD",1727936262759,0.02635357,61393.0,61392.0,0.42013471]
["bitfinex","BTCUSD",1727936263714,0.02635357,61393.0,61392.0,0.40613471]
["bitfinex","BTCUSD",1727936263982,0.02635357,61393.0,61392.0,0.42013471]
["bitfinex","BTCUSD",1727936264225,0.02635357,61393.0,61392.0,0.40613471]
["bitfinex","BTCUSD",1727936264461,0.02635357,61393.0,61392.0,0.39213471]
["bitfinex","BTCUSD",1727936264697,0.02635357,61393.0,61392.0,0.40613471]
["bitfinex","BTCUSD",1727936264925,0.000819,61393.0,61392.0,0.40613471]
["bitfinex","BTCUSD",1727936265167,0.000819,61393.0,61392.0,0.42013471]
["bitfinex","BTCUSD",1727936265842,0.000819,61393.0,61392.0,0.39213471]
["bitfinex","BTCUSD",1727936266089,0.000819,61393.0,61392.0,0.42013471]
["bitfinex","BTCUSD",1727936267536,0.000819,61393.0,61392.0,0.40613471]
["bitfinex","BTCUSD",1727936267765,0.000819,61393.0,61392.0,0.42013471]
["bitfinex","BTCUSD",1727936267997,0.000819,61393.0,61392.0,0.40613471]
["bitfinex","BTCUSD",1727936268199,0.02635398,61393.0,61392.0,0.40613471]
["bitfinex","BTCUSD",1727936268461,0.02635398,61393.0,61392.0,0.42013471]
["bitfinex","BTCUSD",1727936268705,0.02635398,61393.0,61392.0,0.159948]
["bitfinex","BTCUSD",1727936268940,0.02635398,61393.0,61392.0,0.145948]
["bitfinex","BTCUSD",1727936269188,0.02635398,61393.0,61392.0,0.159948]
["bitfinex","BTCUSD",1727936269423,0.02635398,61393.0,61392.0,0.145948]
["bitfinex","BTCUSD",1727936269874,0.02635398,61393.0,61392.0,0.159948]
["bitfinex","BTCUSD",1727936272029,0.02635398,61393.0,61392.0,0.159948]
["bitfinex","BTCUSD",1727936278666,0.000819,61393.0,61392.0,0.159948]
["bitfinex","BTCUSD",1727936280786,0.000819,61393.0,61392.0,0.249948]
["bitfinex","BTCUSD",1727936282519,0.000819,61393.0,61392.0,0.25138452]
["bitfinex","BTCUSD",1727936288135,0.02635497,61393.0,61392.0,0.249948]
["bitfinex","BTCUSD",1727936288373,0.02635497,61393.0,61392.0,0.159948]
["bitfinex","BTCUSD",1727936294944,0.000819,61393.0,61392.0,0.159948]
["bitfinex","BTCUSD",1727936295451,0.000819,61393.0,61392.0,0.029638]
["bitfinex","BTCUSD",1727936295452,0.39449321,61393.0,61392.0,0.029638]
["bitfinex","BTCUSD",1727936295689,0.46784369,61393.0,61392.0,0.029638]
["bitfinex","BTCUSD",1727936295906,0.39449321,61393.0,61392.0,0.029638]
["bitfinex","BTCUSD",1727936296583,0.39449321,61393.0,61392.0,0.001638]
["bitfinex","BTCUSD",1727936296855,0.39449321,61393.0,61392.0,0.029638]
["bitfinex","BTCUSD",1727936296856,0.46783774,61393.0,61392.0,0.029638]
["bitfinex","BTCUSD",1727936297080,0.46783774,61393.0,61392.0,0.015638]
["bitfinex","BTCUSD",1727936297749,0.39449321,61393.0,61392.0,0.015638]
["bitfinex","BTCUSD",1727936297978,0.46783774,61393.0,61392.0,0.015638]
["bitfinex","BTCUSD",1727936298231,0.46892085,61393.0,61392.0,0.001638]
["bitfinex","BTCUSD",1727936298453,0.46892085,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936298703,0.42003173,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936298906,0.49336678,61393.0,61392.0,0.013638]
["bitfinex","BTCUSD",1727936299140,0.42003173,61393.0,61392.0,0.013638]
["bitfinex","BTCUSD",1727936299613,0.42003173,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936300058,0.49336678,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936300283,0.46890449,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936300778,0.42003173,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936301012,0.49334072,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936301252,0.46890527,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936301695,0.42003173,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936301945,0.49334072,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936303181,0.42003173,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936303869,0.33266552,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936304092,0.38152291,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936306299,0.23606552,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936307230,0.15666552,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936307909,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936315180,0.213127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936315412,0.26198439,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936315879,0.213127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936316110,0.26198439,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936316560,0.213127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936316752,0.26198439,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936317478,0.213127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936318141,0.26198439,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936319065,0.28752225,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936319512,0.23866486,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936321732,0.15666486,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936327145,0.20552367,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936327408,0.15666486,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936328099,0.20552367,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936329206,0.17998581,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936331655,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936331892,0.17998581,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936333261,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936334452,0.18001129,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936334704,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936335375,0.20446283,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936335819,0.18002275,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936336040,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936336764,0.18003002,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936336980,0.18003004,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936337210,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936337912,0.20449568,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936338132,0.20449568,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936338789,0.23003298,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936339085,0.25444541,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936339298,0.1566643,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936340199,0.23005584,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936340391,0.25444541,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936340640,0.1566643,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936341303,0.27889068,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936344893,0.25335338,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936346524,0.22904307,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936346758,0.25335338,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936348014,0.131127,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936348246,0.15666429,61393.0,61392.0,0.117538]
["bitfinex","BTCUSD",1727936350664,0.15666429,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936355283,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936358483,0.15666465,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936360563,0.24392403,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936361026,0.15666465,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936361254,0.14872949,61393.0,61392.0,0.125138]
["bitfinex","BTCUSD",1727936361482,0.09977455,61393.0,61392.0,0.206038]
["bitfinex","BTCUSD",1727936361713,0.07530162,61393.0,61392.0,0.206038]
["bitfinex","BTCUSD",1727936361945,0.0753014,61393.0,61392.0,0.206038]
["bitfinex","BTCUSD",1727936362875,0.07529792,61393.0,61392.0,0.206038]
["bitfinex","BTCUSD",1727936364950,0.04976027,61393.0,61392.0,0.206038]
["bitfinex","BTCUSD",1727936366640,0.04975062,61393.0,61392.0,0.206038]
["bitfinex","BTCUSD",1727936367299,0.000819,61393.0,61392.0,0.206038]
["bitfinex","BTCUSD",1727936367544,0.04975062,61393.0,61392.0,0.206038]
["bitfinex","BTCUSD",1727936367993,0.07421643,61393.0,61392.0,0.206038]
["bitfinex","BTCUSD",1727936368472,0.07421643,61393.0,61392.0,0.336348]
["bitfinex","BTCUSD",1727936369160,0.07421643,61393.0,61392.0,0.206038]
["bitfinex","BTCUSD",1727936369161,0.04974821,61393.0,61392.0,0.206038]
["bitfinex","BTCUSD",1727936369388,0.20452443,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936369629,0.22899024,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936369862,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936370560,0.2289888,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936371051,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936371285,0.25345563,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936371530,0.22898745,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936372698,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936373205,0.20452188,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936373454,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936373693,0.22898745,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936373926,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936374397,0.22898923,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936375588,0.131127,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936377638,0.22899129,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936378126,0.22898959,61393.0,61392.0,0.025638]
["bitfinex","BTCUSD",1727936378853,0.000819,61393.0,61392.0,0.107038]
["bitfinex","BTCUSD",1727936379116,0.04974739,61393.0,61392.0,0.197438]
["bitfinex","BTCUSD",1727936379368,0.04974739,61393.0,61392.0,0.327748]
["bitfinex","BTCUSD",1727936379596,0.000819,61393.0,61392.0,0.327748]
["bitfinex","BTCUSD",1727936381118,0.000819,61393.0,61392.0,0.315748]
["bitfinex","BTCUSD",1727936381374,0.000819,61393.0,61392.0,0.31666772]
["bitfinex","BTCUSD",1727936381615,0.000819,61393.0,61392.0,0.33048929]
["bitfinex","BTCUSD",1727936381851,0.000819,61393.0,61392.0,0.315748]
["bitfinex","BTCUSD",1727936382079,0.000819,61393.0,61392.0,0.31867217]
["bitfinex","BTCUSD",1727936382296,0.000819,61393.0,61392.0,0.32049383]
["bitfinex","BTCUSD",1727936383034,0.000819,61393.0,61392.0,0.33449383]
["bitfinex","BTCUSD",1727936383283,0.000819,61393.0,61392.0,0.331748]
["bitfinex","BTCUSD",1727936383521,0.000819,61393.0,61392.0,0.317748]
["bitfinex","BTCUSD",1727936383764,0.000819,61393.0,61392.0,0.331748]
["bitfinex","BTCUSD",1727936384461,0.000819,61393.0,61392.0,0.317748]
["bitfinex","BTCUSD",1727936384711,0.000819,61393.0,61392.0,0.33449924]
["bitfinex","BTCUSD",1727936384947,0.000819,61393.0,61392.0,0.350418]
["bitfinex","BTCUSD",1727936385193,0.000819,61393.0,61392.0,0.364418]
["bitfinex","BTCUSD",1727936385444,0.000819,61393.0,61392.0,0.350418]
["bitfinex","BTCUSD",1727936385687,0.000819,61393.0,61392.0,0.364418]
["bitfinex","BTCUSD",1727936385919,0.000819,61393.0,61392.0,0.378418]
["bitfinex","BTCUSD",1727936386158,0.000819,61393.0,61392.0,0.336418]
["bitfinex","BTCUSD",1727936386392,0.000819,61393.0,61392.0,0.364418]
["bitfinex","BTCUSD",1727936387353,0.000819,61393.0,61392.0,0.331748]
["bitfinex","BTCUSD",1727936387824,0.000819,61393.0,61392.0,0.52760471]
["bitfinex","BTCUSD",1727936388309,0.0263539,61393.0,61392.0,0.55060471]
["bitfinex","BTCUSD",1727936388572,0.0263539,61393.0,61392.0,0.55560471]
["bitfinex","BTCUSD",1727936389305,0.0263539,61393.0,61392.0,0.52760471]
["bitfinex","BTCUSD",1727936389554,0.0263539,61393.0,61392.0,0.54160471]
["bitfinex","BTCUSD",1727936389790,0.0263539,61393.0,61392.0,0.55560471]
["bitfinex","BTCUSD",1727936390289,0.0263539,61393.0,61392.0,0.54160471]
["bitfinex","BTCUSD",1727936390986,0.0263539,61393.0,61392.0,0.52760471]
["bitfinex","BTCUSD",1727936391217,0.0263539,61393.0,61392.0,0.54160471]
["bitfinex","BTCUSD",1727936391932,0.000819,61395.0,61394.0,0.185975]
["bitfinex","BTCUSD",1727936392194,0.000819,61395.0,61394.0,0.61062109]
["bitfinex","BTCUSD",1727936393184,0.000819,61395.0,61394.0,0.61562109]
["bitfinex","BTCUSD",1727936393421,0.000819,61395.0,61394.0,0.62962109]
["bitfinex","BTCUSD",1727936393645,0.02634979,61395.0,61394.0,0.62962109]
["bitfinex","BTCUSD",1727936394576,0.02634979,61395.0,61394.0,0.64362109]
["bitfinex","BTCUSD",1727936394691,0.02634979,61395.0,61394.0,0.62962109]
["bitfinex","BTCUSD",1727936394927,0.02634979,61395.0,61394.0,0.61562109]
["bitfinex","BTCUSD",1727936395404,0.02634979,61395.0,61394.0,0.64362109]
["bitfinex","BTCUSD",1727936395616,0.02634979,61395.0,61394.0,0.62962109]
["bitfinex","BTCUSD",1727936395837,0.02634979,61395.0,61394.0,0.61562109]
["bitfinex","BTCUSD",1727936396058,0.02634979,61395.0,61394.0,0.64362109]
["bitfinex","BTCUSD",1727936396267,0.02634979,61395.0,61394.0,0.62962109]
["bitfinex","BTCUSD",1727936396485,0.02634979,61395.0,61394.0,0.64362109]
["bitfinex","BTCUSD",1727936398006,0.02634979,61395.0,61394.0,0.61562109]
["bitfinex","BTCUSD",1727936398235,0.02634979,61395.0,61394.0,0.64362109]
["bitfinex","BTCUSD",1727936398436,0.02634979,61395.0,61394.0,0.62962109]
["bitfinex","BTCUSD",1727936398692,0.02634979,61395.0,61394.0,0.61562109]
["bitfinex","BTCUSD",1727936398890,0.02634979,61395.0,61394.0,0.62962109]
["bitfinex","BTCUSD",1727936399102,0.02634979,61395.0,61394.0,0.64362109]
["bitfinex","BTCUSD",1727936399538,0.02634979,61395.0,61394.0,0.61562109]
["bitfinex","BTCUSD",1727936399977,0.02634979,61395.0,61394.0,0.64362109]
["bitfinex","BTCUSD",1727936401633,0.000819,61395.0,61394.0,0.64362109]
["bitfinex","BTCUSD",1727936404295,0.02634819,61395.0,61394.0,0.64362109]
["bitfinex","BTCUSD",1727936404498,0.000819,61395.0,61394.0,0.64362109]
["bitfinex","BTCUSD",1727936405584,0.000819,61395.0,61394.0,0.62962109]
["bitfinex","BTCUSD",1727936405804,0.000819,61395.0,61394.0,0.61562109]
["bitfinex","BTCUSD",1727936406043,0.000819,61395.0,61394.0,0.64362109]
["bitfinex","BTCUSD",1727936406700,0.000819,61395.0,61394.0,0.74562109]
["bitfinex","BTCUSD",1727936406914,0.000819,61395.0,61394.0,0.74362109]
["bitfinex","BTCUSD",1727936407129,0.000819,61395.0,61394.0,0.74562109]
["bitfinex","BTCUSD",1727936407346,0.000819,61395.0,61394.0,0.79415068]
["bitfinex","BTCUSD",1727936407554,0.000819,61395.0,61394.0,0.74562109]
["bitfinex","BTCUSD",1727936407555,0.02634679,61395.0,61394.0,0.74562109]
["bitfinex","BTCUSD",1727936407975,0.000819,61395.0,61394.0,0.73162109]
["bitfinex","BTCUSD",1727936408181,0.0002,61399.0,61398.0,0.447667]
["bitfinex","BTCUSD",1727936408397,0.0002,61399.0,61398.0,0.72111309]
["bitfinex","BTCUSD",1727936408824,0.0002,61399.0,61398.0,0.72311309]
["bitfinex","BTCUSD",1727936409648,0.0002,61399.0,61398.0,0.73711309]
["bitfinex","BTCUSD",1727936410926,0.0002,61399.0,61398.0,0.75111309]
["bitfinex","BTCUSD",1727936411356,0.0002,61399.0,61398.0,0.74911309]
["bitfinex","BTCUSD",1727936412624,0.0257261,61399.0,61398.0,0.74911309]
["bitfinex","BTCUSD",1727936413605,0.0257261,61399.0,61398.0,0.75111309]
["bitfinex","BTCUSD",1727936414464,0.0002,61399.0,61398.0,0.75111309]
["bitfinex","BTCUSD",1727936415139,0.0002,61399.0,61398.0,0.74363909]
["bitfinex","BTCUSD",1727936415359,0.0002,61399.0,61398.0,0.75763909]
["bitfinex","BTCUSD",1727936415831,0.0002,61399.0,61398.0,0.76263909]
["bitfinex","BTCUSD",1727936416048,0.0002,61399.0,61398.0,0.74863909]
["bitfinex","BTCUSD",1727936417187,0.001019,61399.0,61398.0,0.74863909]
["bitfinex","BTCUSD",1727936417665,0.001019,61399.0,61398.0,0.73463909]
["bitfinex","BTCUSD",1727936417885,0.001019,61399.0,61398.0,0.74863909]
["bitfinex","BTCUSD",1727936418114,0.001019,61399.0,61398.0,0.76263909]
["bitfinex","BTCUSD",1727936418790,0.001019,61399.0,61398.0,0.74863909]
["bitfinex","BTCUSD",1727936419222,0.001019,61399.0,61398.0,0.76263909]
["bitfinex","BTCUSD",1727936419718,0.001019,61399.0,61398.0,0.64949908]
["bitfinex","BTCUSD",1727936419974,0.001019,61399.0,61398.0,0.71623246]
["bitfinex","BTCUSD",1727936419975,0.02654558,61399.0,61398.0,0.71623246]
["bitfinex","BTCUSD",1727936420178,0.02654558,61399.0,61398.0,0.63373246]
["bitfinex","BTCUSD",1727936421079,0.02654558,61399.0,61398.0,0.65673246]
["bitfinex","BTCUSD",1727936421292,0.02654558,61399.0,61398.0,0.64273246]
["bitfinex","BTCUSD",1727936422159,0.02654558,61399.0,61398.0,0.65673246]
["bitfinex","BTCUSD",1727936422381,0.02654558,61399.0,61398.0,0.67073246]
["bitfinex","BTCUSD",1727936422600,0.02654558,61399.0,61398.0,0.68814036]
["bitfinex","BTCUSD",1727936422813,0.02654558,61399.0,61398.0,0.65673246]
["bitfinex","BTCUSD",1727936423038,0.02654558,61399.0,61398.0,0.67414036]
["bitfinex","BTCUSD",1727936423309,0.02654558,61399.0,61398.0,0.64273246]
["bitfinex","BTCUSD",1727936423508,0.02654558,61399.0,61398.0,0.67414993]
["bitfinex","BTCUSD",1727936423735,0.02654558,61399.0,61398.0,0.75124993]
["bitfinex","BTCUSD",1727936423979,0.001019,61399.0,61398.0,0.66399055]
["bitfinex","BTCUSD",1727936424205,0.001019,61399.0,61398.0,0.75124993]
["bitfinex","BTCUSD",1727936425358,0.001019,61399.0,61398.0,0.76524993]
["bitfinex","BTCUSD",1727936426745,0.001019,61399.0,61398.0,0.76515106]
["bitfinex","BTCUSD",1727936426993,0.02654657,61399.0,61398.0,0.76515106]
["bitfinex","BTCUSD",1727936427482,0.02654657,61399.0,61398.0,0.78246966]
["bitfinex","BTCUSD",1727936428445,0.001019,61399.0,61398.0,0.78246966]
["bitfinex","BTCUSD",1727936431440,0.02654656,61399.0,61398.0,0.78246966]
["bitfinex","BTCUSD",1727936433152,0.02654656,61399.0,61398.0,0.76515106]
["bitfinex","BTCUSD",1727936433311,0.02654656,61399.0,61398.0,0.83108023]
["bitfinex","BTCUSD",1727936434126,0.02654656,61399.0,61398.0,0.78249053]
["bitfinex","BTCUSD",1727936434563,0.02654656,61399.0,61398.0,0.76517193]
["bitfinex","BTCUSD",1727936434564,0.001019,61399.0,61398.0,0.76517193]
["bitfinex","BTCUSD",1727936436345,0.001019,61399.0,61398.0,0.79647599]
["bitfinex","BTCUSD",1727936436812,0.001019,61399.0,61398.0,0.73673921]
["bitfinex","BTCUSD",1727936437042,0.001019,61399.0,61398.0,0.63954178]
["bitfinex","BTCUSD",1727936437246,0.001019,61399.0,61398.0,0.59089568]
["bitfinex","BTCUSD",1727936438969,0.001019,61399.0,61398.0,0.66377954]
["bitfinex","BTCUSD",1727936439181,0.02654873,61399.0,61398.0,0.4756356]
["bitfinex","BTCUSD",1727936439411,0.10284873,61399.0,61398.0,0.4756356]
["bitfinex","BTCUSD",1727936440752,0.10284873,61399.0,61398.0,0.37715371]
["bitfinex","BTCUSD",1727936441491,0.10284873,61399.0,61398.0,0.39451748]
["bitfinex","BTCUSD",1727936441704,0.10284873,61399.0,61398.0,0.37715371]
["bitfinex","BTCUSD",1727936441923,0.10284873,61399.0,61398.0,0.39451748]
["bitfinex","BTCUSD",1727936442145,0.10284873,61399.0,61398.0,0.37715371]
["bitfinex","BTCUSD",1727936442811,0.10284873,61399.0,61398.0,0.46441309]
["bitfinex","BTCUSD",1727936444327,0.02654873,61399.0,61398.0,0.46441309]
["bitfinex","BTCUSD",1727936447049,0.02654873,61399.0,61398.0,0.513089]
["bitfinex","BTCUSD",1727936447281,0.02654873,61399.0,61398.0,0.57930678]
["bitfinex","BTCUSD",1727936447726,0.02654873,61399.0,61398.0,0.62798269]
["bitfinex","BTCUSD",1727936449327,0.02654873,61399.0,61398.0,0.610589]
["bitfinex","BTCUSD",1727936449548,0.02654873,61399.0,61398.0,0.62788522]
["bitfinex","BTCUSD",1727936449779,0.02654873,61399.0,61398.0,0.62788772]
["bitfinex","BTCUSD",1727936450239,0.02654873,61399.0,61398.0,0.73288772]
["bitfinex","BTCUSD",1727936450463,0.02654873,61399.0,61398.0,0.76610931]
["bitfinex","BTCUSD",1727936450698,0.002,61406.0,61405.0,0.290952]
["bitfinex","BTCUSD",1727936450955,0.002,61406.0,61405.0,0.73470857]
["bitfinex","BTCUSD",1727936451183,0.002,61406.0,61405.0,0.73189431]
["bitfinex","BTCUSD",1727936451893,0.002,61406.0,61405.0,0.74589431]
["bitfinex","BTCUSD",1727936452399,0.002,61406.0,61405.0,0.75989431]
["bitfinex","BTCUSD",1727936452637,0.002,61406.0,61405.0,0.86747648]
["bitfinex","BTCUSD",1727936453962,0.002,61406.0,61405.0,0.88147648]
["bitfinex","BTCUSD",1727936454203,0.002,61406.0,61405.0,0.88560295]
["bitfinex","BTCUSD",1727936454423,0.002,61406.0,61405.0,0.87159134]
["bitfinex","BTCUSD",1727936454638,0.002,61406.0,61405.0,0.75002078]
["bitfinex","BTCUSD",1727936455077,0.02752581,61406.0,61405.0,0.76402078]
["bitfinex","BTCUSD",1727936455290,0.02752581,61406.0,61405.0,0.75002078]
["bitfinex","BTCUSD",1727936455525,0.02752581,61406.0,61405.0,0.76402078]
["bitfinex","BTCUSD",1727936456009,0.02752581,61406.0,61405.0,0.75002078]
["bitfinex","BTCUSD",1727936456267,0.02752581,61406.0,61405.0,0.73602078]
["bitfinex","BTCUSD",1727936456717,0.02752581,61406.0,61405.0,0.86124526]
["bitfinex","BTCUSD",1727936456967,0.02752581,61406.0,61405.0,0.84724526]
["bitfinex","BTCUSD",1727936457462,0.02752581,61406.0,61405.0,0.84724417]
["bitfinex","BTCUSD",1727936458201,0.02752581,61406.0,61405.0,0.86124417]
["bitfinex","BTCUSD",1727936458956,0.02752581,61406.0,61405.0,0.84724417]
["bitfinex","BTCUSD",1727936459163,0.02752581,61406.0,61405.0,0.81594795]
["bitfinex","BTCUSD",1727936459392,0.02752581,61406.0,61405.0,0.86119755]
["bitfinex","BTCUSD",1727936459617,0.02752581,61406.0,61405.0,0.84719755]
["bitfinex","BTCUSD",1727936459844,0.02752581,61406.0,61405.0,0.76397416]
["bitfinex","BTCUSD",1727936460067,0.02752581,61406.0,61405.0,0.74997416]
["bitfinex","BTCUSD",1727936460291,0.02752581,61406.0,61405.0,0.76397416]
["bitfinex","BTCUSD",1727936460740,0.02752581,61406.0,61405.0,0.84719755]
["bitfinex","BTCUSD",1727936460972,0.02752581,61406.0,61405.0,0.74997416]
["bitfinex","BTCUSD",1727936461441,0.02752581,61406.0,61405.0,0.76391459]
["bitfinex","BTCUSD",1727936461689,0.02752581,61406.0,61405.0,0.74991459]
["bitfinex","BTCUSD",1727936462143,0.02752581,61406.0,61405.0,0.76391459]
["bitfinex","BTCUSD",1727936462848,0.02752581,61406.0,61405.0,0.74991459]
["bitfinex","BTCUSD",1727936463094,0.02752581,61406.0,61405.0,0.76391459]
["bitfinex","BTCUSD",1727936463315,0.02752581,61406.0,61405.0,0.74672456]
["bitfinex","BTCUSD",1727936463538,0.02752581,61406.0,61405.0,0.81963666]
["bitfinex","BTCUSD",1727936463781,0.02752581,61406.0,61405.0,0.76591459]
["bitfinex","BTCUSD",1727936464005,0.02752581,61406.0,61405.0,0.88744383]
["bitfinex","BTCUSD",1727936464273,0.01077402,61406.0,61405.0,0.8612538]
["bitfinex","BTCUSD",1727936464509,0.000819,61414.0,61413.0,0.359635]
["bitfinex","BTCUSD",1727936464716,0.000819,61414.0,61413.0,0.61008109]
["bitfinex","BTCUSD",1727936466017,0.000819,61414.0,61413.0,0.53118109]
["bitfinex","BTCUSD",1727936466243,0.000819,61414.0,61413.0,0.54518109]
["bitfinex","BTCUSD",1727936466824,0.000819,61414.0,61413.0,0.45038109]
["bitfinex","BTCUSD",1727936467248,0.000819,61414.0,61413.0,0.46438109]
["bitfinex","BTCUSD",1727936467886,0.000819,61414.0,61413.0,0.45038109]
["bitfinex","BTCUSD",1727936468322,0.000819,61414.0,61413.0,0.46438109]
["bitfinex","BTCUSD",1727936473624,0.02634431,61414.0,61413.0,0.46438109]
["bitfinex","BTCUSD",1727936478081,0.000819,61414.0,61413.0,0.46438109]
["bitfinex","BTCUSD",1727936478285,0.000819,61414.0,61413.0,0.48171861]
["bitfinex","BTCUSD",1727936480692,0.000819,61414.0,61413.0,0.48172833]
["bitfinex","BTCUSD",1727936480916,0.02634413,61414.0,61413.0,0.48172833]
["bitfinex","BTCUSD",1727936483862,0.02634413,61414.0,61413.0,0.46438109]
["bitfinex","BTCUSD",1727936484089,0.02634413,61414.0,61413.0,0.48173065]
["bitfinex","BTCUSD",1727936484320,0.02634413,61414.0,61413.0,0.48173075]
["bitfinex","BTCUSD",1727936484760,0.000819,61414.0,61413.0,0.48173075]
["bitfinex","BTCUSD",1727936485438,0.076119,61414.0,61413.0,0.39447137]
["bitfinex","BTCUSD",1727936485658,0.000819,61414.0,61413.0,0.48173075]
["bitfinex","BTCUSD",1727936491119,0.02634456,61414.0,61413.0,0.48173075]
["bitfinex","BTCUSD",1727936492919,0.02634456,61414.0,61413.0,0.39447137]
["bitfinex","BTCUSD",1727936493139,0.02634456,61414.0,61413.0,0.48173075]
["bitfinex","BTCUSD",1727936494063,0.02634456,61414.0,61413.0,0.46438109]
["bitfinex","BTCUSD",1727936494310,0.02634456,61414.0,61413.0,0.48165287]
["bitfinex","BTCUSD",1727936495458,0.02634456,61414.0,61413.0,0.39439349]
["bitfinex","BTCUSD",1727936495732,0.02634456,61414.0,61413.0,0.07794178]
["bitfinex","BTCUSD",1727936495960,0.02634456,61414.0,61413.0,0.190935]
["bitfinex","BTCUSD",1727936495961,0.10704456,61414.0,61413.0,0.190935]
["bitfinex","BTCUSD",1727936496187,0.081519,61414.0,61413.0,0.190935]
["bitfinex","BTCUSD",1727936497531,0.081519,61414.0,61413.0,0.06067]
["bitfinex","BTCUSD",1727936497752,0.081519,61414.0,61413.0,0.190935]
["bitfinex","BTCUSD",1727936498661,0.081519,61414.0,61413.0,0.028]
["bitfinex","BTCUSD",1727936499350,0.10704731,61414.0,61413.0,0.028]
["bitfinex","BTCUSD",1727936500960,0.10704731,61414.0,61413.0,0.158265]
["bitfinex","BTCUSD",1727936502156,0.10704731,61414.0,61413.0,0.028]
["bitfinex","BTCUSD",1727936503573,0.23731031,61414.0,61413.0,0.028]
["bitfinex","BTCUSD",1727936504269,0.33081031,61414.0,61413.0,0.028]
["bitfinex","BTCUSD",1727936506020,0.305282,61414.0,61413.0,0.028]
["bitfinex","BTCUSD",1727936509403,0.33081067,61414.0,61413.0,0.028]
["bitfinex","BTCUSD",1727936513196,0.37963776,61414.0,61413.0,0.028]
["bitfinex","BTCUSD",1727936513455,0.4040513,61414.0,61413.0,0.028]
["bitfinex","BTCUSD",1727936514127,0.4040513,61414.0,61406.0,0.24625041]
["bitfinex","BTCUSD",1727936514128,0.130274,61409.0,61406.0,0.24625041]
["bitfinex","BTCUSD",1727936514804,0.130274,61409.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936515503,0.130274,61409.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936516442,0.130274,61409.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936518218,0.175019,61414.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936518445,0.130276,61408.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936518666,0.303678,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936519325,0.303678,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936519770,0.211578,61407.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936519985,0.211578,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936520219,0.211578,61407.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936520650,0.0813,61407.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936520880,0.211578,61407.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936521094,0.2371097,61407.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936521312,0.2371097,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936521777,0.2371097,61407.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936522253,0.2371097,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936522473,0.1558097,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936524278,0.0255317,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936527194,0.0263507,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936527402,0.000819,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936530731,0.02635038,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936533789,0.15662838,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936534281,0.02635038,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936534732,0.000819,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936536580,0.000819,61407.0,61406.0,0.159918]
["bitfinex","BTCUSD",1727936536800,0.000819,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936537757,0.000819,61407.0,61406.0,0.61481409]
["bitfinex","BTCUSD",1727936537996,0.000819,61407.0,61406.0,0.63781409]
["bitfinex","BTCUSD",1727936538255,0.02634952,61407.0,61406.0,0.63781409]
["bitfinex","BTCUSD",1727936538491,0.000819,61407.0,61406.0,0.63781409]
["bitfinex","BTCUSD",1727936539242,0.000819,61407.0,61406.0,0.62381409]
["bitfinex","BTCUSD",1727936539475,0.000819,61407.0,61406.0,0.63781409]
["bitfinex","BTCUSD",1727936539929,0.000819,61407.0,61406.0,0.60981409]
["bitfinex","BTCUSD",1727936540385,0.000819,61407.0,61406.0,0.62381409]
["bitfinex","BTCUSD",1727936540616,0.000819,61407.0,61406.0,0.60981409]
["bitfinex","BTCUSD",1727936540843,0.000819,61407.0,61406.0,0.6139926]
["bitfinex","BTCUSD",1727936541081,0.000819,61407.0,61406.0,0.6279926]
["bitfinex","BTCUSD",1727936541301,0.02634659,61407.0,61406.0,0.6279926]
["bitfinex","BTCUSD",1727936541562,0.02634659,61407.0,61406.0,0.6419926]
["bitfinex","BTCUSD",1727936541803,0.02634659,61407.0,61406.0,0.6139926]
["bitfinex","BTCUSD",1727936542032,0.02634659,61407.0,61406.0,0.6279926]
["bitfinex","BTCUSD",1727936542949,0.02634659,61407.0,61406.0,0.178568]
["bitfinex","BTCUSD",1727936543176,0.02634659,61407.0,61406.0,0.062288]
["bitfinex","BTCUSD",1727936543408,0.02634659,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936543631,0.15662459,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936543851,0.15662459,61407.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936543852,0.02634659,61407.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936544366,0.02634659,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936544367,0.24388397,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936544628,0.15662459,61407.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936544920,0.24388397,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936545147,0.15662459,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936545405,0.15662459,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936545657,0.15662459,61407.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936546158,0.111097,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936546834,0.19835638,61407.0,61406.0,0.015638]
["bitfinex","BTCUSD",1727936547521,0.19835638,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936548524,0.24713317,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936548981,0.19835638,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936549442,0.27266636,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936550847,0.50238957,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936551079,0.62643083,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936551316,0.50520857,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936551534,0.50320857,61407.0,61406.0,0.029638]
["bitfinex","BTCUSD",1727936551758,0.50520857,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936551973,0.50520857,61407.0,61406.0,0.018638]
["bitfinex","BTCUSD",1727936552429,0.50520857,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936552925,0.50620857,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936553638,0.55391373,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936554099,0.55191373,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936554338,0.55491373,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936554585,0.55391373,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936554801,0.55691373,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936555023,0.55391373,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936555489,0.67887087,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936555936,0.55691373,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936556153,0.65332397,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936556851,0.65132397,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936557555,0.65332397,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936557779,0.65332397,61407.0,61406.0,0.001898]
["bitfinex","BTCUSD",1727936559454,0.67886055,61407.0,61406.0,0.001898]
["bitfinex","BTCUSD",1727936559900,0.67586055,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936560123,0.67481571,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936560349,0.55291712,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936560587,0.55491712,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936561530,0.65241572,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936561755,0.55491712,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936562197,0.6524154,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936562860,0.6504154,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936563083,0.6484154,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936563281,0.6504154,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936563495,0.6524154,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936564050,0.55491712,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936564253,0.65239651,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936564471,0.55491712,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936564689,0.65239651,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936564922,0.62685624,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936565129,0.62685259,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936565538,0.52938054,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936565952,0.62685082,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936566365,0.115916,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936567228,0.002819,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936567463,0.000819,61407.0,61406.0,0.002638]
["bitfinex","BTCUSD",1727936567670,0.000819,61407.0,61406.0,0.007638]
["bitfinex","BTCUSD",1727936567882,0.000819,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936568109,0.15663049,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936568298,0.15663049,61407.0,61406.0,0.016638]
["bitfinex","BTCUSD",1727936568762,0.15663049,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936568939,0.15663049,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936569147,0.15663049,61407.0,61406.0,0.011638]
["bitfinex","BTCUSD",1727936569569,0.15663049,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936569769,0.15663049,61407.0,61406.0,0.013638]
["bitfinex","BTCUSD",1727936571259,0.15663049,61407.0,61406.0,0.025638]
["bitfinex","BTCUSD",1727936571877,0.15663049,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936572302,0.15663049,61407.0,61406.0,0.025638]
["bitfinex","BTCUSD",1727936572722,0.15663049,61407.0,61406.0,0.013638]
["bitfinex","BTCUSD",1727936573142,0.15663049,61407.0,61406.0,0.025638]
["bitfinex","BTCUSD",1727936573586,0.15663049,61407.0,61406.0,0.013638]
["bitfinex","BTCUSD",1727936573797,0.15663049,61407.0,61406.0,0.025638]
["bitfinex","BTCUSD",1727936574413,0.15663049,61407.0,61406.0,0.013638]
["bitfinex","BTCUSD",1727936574625,0.15663049,61407.0,61406.0,0.025638]
["bitfinex","BTCUSD",1727936577815,0.34384326,61407.0,61406.0,0.025638]
["bitfinex","BTCUSD",1727936578059,0.44024326,61407.0,61406.0,0.025638]
["bitfinex","BTCUSD",1727936578829,0.44024326,61407.0,61406.0,0.013638]
["bitfinex","BTCUSD",1727936579059,0.41670977,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936579310,0.41870977,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936579765,0.41670977,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936580008,0.41870977,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936580225,0.41670977,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936580453,0.41470977,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936580673,0.41770977,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936580894,0.44324696,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936581320,0.25663419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936581549,0.34884696,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936581753,0.39557508,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936581969,0.25663419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936582199,0.26363419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936582428,0.35084696,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936582647,0.26363419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936583071,0.26063419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936583537,0.25663419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936583792,0.25663419,61407.0,61406.0,0.002638]
["bitfinex","BTCUSD",1727936584482,0.25663419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936584704,0.25663419,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936585128,0.25663419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936585583,0.25663419,61407.0,61406.0,0.002638]
["bitfinex","BTCUSD",1727936585823,0.25663419,61407.0,61406.0,0.003638]
["bitfinex","BTCUSD",1727936586055,0.25663419,61407.0,61406.0,0.002638]
["bitfinex","BTCUSD",1727936586330,0.30536231,61407.0,61406.0,0.002638]
["bitfinex","BTCUSD",1727936586791,0.30536231,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936587238,0.32984093,61407.0,61406.0,0.002638]
["bitfinex","BTCUSD",1727936587716,0.32984093,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936587932,0.32984093,61407.0,61406.0,0.002638]
["bitfinex","BTCUSD",1727936588170,0.35424317,61407.0,61406.0,0.002638]
["bitfinex","BTCUSD",1727936588385,0.35424317,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936588834,0.35424317,61407.0,61406.0,0.002638]
["bitfinex","BTCUSD",1727936589056,0.25663419,61407.0,61406.0,0.002638]
["bitfinex","BTCUSD",1727936589290,0.25663419,61407.0,61406.0,0.004638]
["bitfinex","BTCUSD",1727936590024,0.25663419,61407.0,61406.0,0.003638]
["bitfinex","BTCUSD",1727936590254,0.37864542,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936590475,0.35434299,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936591937,0.25663419,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936592135,0.35434626,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936593048,0.37877635,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936596870,0.37879136,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936597304,0.25663419,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936597770,0.37879255,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936597989,0.25663419,61407.0,61406.0,0.006638]
["bitfinex","BTCUSD",1727936603119,0.25763419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936604257,0.25663419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936604471,0.25763419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936605324,0.25663419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936606099,0.25763419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936606341,0.15763419,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936606597,0.10066187,61407.0,61406.0,0.177538]
["bitfinex","BTCUSD",1727936606808,0.07622434,61407.0,61406.0,0.177538]
["bitfinex","BTCUSD",1727936607018,0.05068715,61407.0,61406.0,0.177538]
["bitfinex","BTCUSD",1727936607244,0.04968715,61407.0,61406.0,0.177538]
["bitfinex","BTCUSD",1727936607456,0.000819,61407.0,61406.0,0.177538]
["bitfinex","BTCUSD",1727936607893,0.04968715,61407.0,61406.0,0.177538]
["bitfinex","BTCUSD",1727936608314,0.04968715,61407.0,61406.0,0.185538]
["bitfinex","BTCUSD",1727936609185,0.04968715,61407.0,61406.0,0.177538]
["bitfinex","BTCUSD",1727936609631,0.04968715,61407.0,61406.0,0.186538]
["bitfinex","BTCUSD",1727936610058,0.04968715,61407.0,61406.0,0.177538]
["bitfinex","BTCUSD",1727936610184,0.0752202,61407.0,61406.0,0.177538]
["bitfinex","BTCUSD",1727936610409,0.0752202,61407.0,61406.0,0.194538]
["bitfinex","BTCUSD",1727936610829,0.0752202,61407.0,61406.0,0.177538]
["bitfinex","BTCUSD",1727936611053,0.0752202,61407.0,61406.0,0.186538]
["bitfinex","BTCUSD",1727936611289,0.15663005,61407.0,61406.0,0.010638]
["bitfinex","BTCUSD",1727936611528,0.25863005,61407.0,61406.0,0.010638]
["bitfinex","BTCUSD",1727936611742,0.40523385,61407.0,61406.0,0.010638]
["bitfinex","BTCUSD",1727936612202,0.40523385,61407.0,61406.0,0.019638]
["bitfinex","BTCUSD",1727936612410,0.40523385,61407.0,61406.0,0.010638]
["bitfinex","BTCUSD",1727936612839,0.40523385,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936613073,0.40623385,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936613505,0.40523385,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936613703,0.53820894,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936614531,0.53820894,61407.0,61406.0,0.003638]
["bitfinex","BTCUSD",1727936614746,0.53920894,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936615195,0.39460514,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936615398,0.54124817,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936615732,0.39460514,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936618921,0.36907209,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936620526,0.44887209,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936622119,0.47440913,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936630696,0.62108338,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936630916,0.44887209,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936631819,0.59554403,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936632030,0.44887209,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936632479,0.5955442,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936634048,0.47440893,61407.0,61406.0,0.001638]
["bitfinex","BTCUSD",1727936634957,0.47440893,61407.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936634958,0.055362,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936635199,0.41862509,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936635618,0.37291149,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936636054,0.37291149,61402.0,61401.0,0.005638]
["bitfinex","BTCUSD",1727936636313,0.37291149,61402.0,61401.0,0.008638]
["bitfinex","BTCUSD",1727936639492,0.37291149,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936639962,0.37291149,61402.0,61401.0,0.005638]
["bitfinex","BTCUSD",1727936640470,0.37291149,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936641797,0.37291149,61402.0,61401.0,0.006638]
["bitfinex","BTCUSD",1727936643078,0.37091149,61402.0,61401.0,0.006638]
["bitfinex","BTCUSD",1727936643521,0.39644818,61402.0,61401.0,0.006638]
["bitfinex","BTCUSD",1727936643732,0.39844818,61402.0,61401.0,0.006638]
["bitfinex","BTCUSD",1727936644406,0.39644818,61402.0,61401.0,0.006638]
["bitfinex","BTCUSD",1727936649265,0.39644818,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936649477,0.47734818,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936649704,0.72312965,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936649929,0.57644818,61402.0,61401.0,0.006638]
["bitfinex","BTCUSD",1727936650412,0.57844818,61402.0,61401.0,0.006638]
["bitfinex","BTCUSD",1727936650635,0.57644818,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936651069,0.57944818,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936651278,0.57844818,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936651491,0.57844818,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936651781,0.58244818,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936652207,0.57844818,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936652421,0.58244818,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936652648,0.58544818,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936653953,0.75046483,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936654385,0.58544818,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936656224,0.58344818,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936657415,0.31618669,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936657661,0.33842978,61402.0,61401.0,0.175938]
["bitfinex","BTCUSD",1727936657910,0.08589869,61402.0,61401.0,0.175938]
["bitfinex","BTCUSD",1727936658133,0.18665,61402.0,61401.0,0.175938]
["bitfinex","BTCUSD",1727936658600,0.060362,61402.0,61401.0,0.175938]
["bitfinex","BTCUSD",1727936659029,0.053362,61402.0,61401.0,0.175938]
["bitfinex","BTCUSD",1727936659267,0.053362,61402.0,61401.0,0.182938]
["bitfinex","BTCUSD",1727936659567,0.053362,61402.0,61401.0,0.187938]
["bitfinex","BTCUSD",1727936659762,0.053362,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936660502,0.18365,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936661370,0.20918467,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936662236,0.07889667,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936663122,0.07889667,61402.0,61401.0,0.330229]
["bitfinex","BTCUSD",1727936663602,0.053362,61402.0,61401.0,0.330229]
["bitfinex","BTCUSD",1727936665136,0.07889523,61402.0,61401.0,0.330229]
["bitfinex","BTCUSD",1727936665353,0.053362,61402.0,61401.0,0.330229]
["bitfinex","BTCUSD",1727936666445,0.053362,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936666666,0.18365,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936669664,0.20918431,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936673300,0.07889631,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936673562,0.053362,61402.0,61401.0,0.330229]
["bitfinex","BTCUSD",1727936673938,0.07889534,61402.0,61401.0,0.330229]
["bitfinex","BTCUSD",1727936677646,0.07889534,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936680533,0.07889534,61402.0,61401.0,0.330229]
["bitfinex","BTCUSD",1727936683914,0.07889534,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936687956,0.053362,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936688900,0.053362,61402.0,61401.0,0.330229]
["bitfinex","BTCUSD",1727936691187,0.053362,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936691436,0.07889518,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936692651,0.07889518,61402.0,61401.0,0.330229]
["bitfinex","BTCUSD",1727936696041,0.07889518,61402.0,61401.0,0.199938]
["bitfinex","BTCUSD",1727936697819,0.07889518,61402.0,61401.0,0.330229]
["bitfinex","BTCUSD",1727936698039,0.053362,61402.0,61401.0,0.330229]
["bitfinex","BTCUSD",1727936699225,0.053362,61402.0,61401.0,0.246929]
["bitfinex","BTCUSD",1727936699449,0.053362,61402.0,61401.0,0.116638]
["bitfinex","BTCUSD",1727936700605,0.053362,61402.0,61401.0,0.246929]
["bitfinex","BTCUSD",1727936701481,0.07889518,61402.0,61401.0,0.246929]
["bitfinex","BTCUSD",1727936703079,0.07889518,61402.0,61401.0,0.49211571]
["bitfinex","BTCUSD",1727936703301,0.07889518,61402.0,61401.0,0.51511571]
["bitfinex","BTCUSD",1727936703302,0.053362,61402.0,61401.0,0.51511571]
["bitfinex","BTCUSD",1727936704166,0.053362,61402.0,61401.0,0.50311571]
["bitfinex","BTCUSD",1727936704384,0.07889409,61402.0,61401.0,0.50311571]
["bitfinex","BTCUSD",1727936704607,0.07889409,61402.0,61401.0,0.49111571]
["bitfinex","BTCUSD",1727936705268,0.07889409,61402.0,61401.0,0.50311571]
["bitfinex","BTCUSD",1727936705963,0.07889409,61402.0,61401.0,0.49111571]
["bitfinex","BTCUSD",1727936706177,0.07889409,61402.0,61401.0,0.50511571]
["bitfinex","BTCUSD",1727936706392,0.07889409,61402.0,61401.0,0.51911571]
["bitfinex","BTCUSD",1727936706622,0.07889409,61402.0,61401.0,0.50511571]
["bitfinex","BTCUSD",1727936706832,0.07889409,61402.0,61401.0,0.51911571]
["bitfinex","BTCUSD",1727936707055,0.053362,61402.0,61401.0,0.51911571]
["bitfinex","BTCUSD",1727936707497,0.053362,61402.0,61401.0,0.332929]
["bitfinex","BTCUSD",1727936707712,0.053362,61402.0,61401.0,0.318929]
["bitfinex","BTCUSD",1727936707926,0.053362,61402.0,61401.0,0.304929]
["bitfinex","BTCUSD",1727936708148,0.053362,61402.0,61401.0,0.332929]
["bitfinex","BTCUSD",1727936708603,0.053362,61402.0,61401.0,0.318929]
["bitfinex","BTCUSD",1727936709050,0.053362,61402.0,61401.0,0.332929]
["bitfinex","BTCUSD",1727936709279,0.053362,61402.0,61401.0,0.318929]
["bitfinex","BTCUSD",1727936709529,0.053362,61402.0,61401.0,0.332929]
["bitfinex","BTCUSD",1727936709984,0.053362,61402.0,61401.0,0.318929]
["bitfinex","BTCUSD",1727936710208,0.053362,61402.0,61401.0,0.332929]
["bitfinex","BTCUSD",1727936710430,0.07889467,61402.0,61401.0,0.332929]
["bitfinex","BTCUSD",1727936711998,0.07889467,61402.0,61401.0,0.029638]
["bitfinex","BTCUSD",1727936712713,0.07889467,61402.0,61401.0,0.159929]
["bitfinex","BTCUSD",1727936714289,0.07889467,61402.0,61401.0,0.029638]
["bitfinex","BTCUSD",1727936714809,0.2580945,61402.0,61401.0,0.029638]
["bitfinex","BTCUSD",1727936715013,0.20918267,61402.0,61401.0,0.029638]
["bitfinex","BTCUSD",1727936715496,0.20918267,61402.0,61401.0,0.015638]
["bitfinex","BTCUSD",1727936715718,0.20918267,61402.0,61401.0,0.029638]
["bitfinex","BTCUSD",1727936715950,0.20918267,61402.0,61401.0,0.015638]
["bitfinex","BTCUSD",1727936716186,0.20918267,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936716427,0.20918267,61402.0,61401.0,0.015638]
["bitfinex","BTCUSD",1727936716658,0.20918267,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936716922,0.20918267,61402.0,61401.0,0.015638]
["bitfinex","BTCUSD",1727936717573,0.20918267,61402.0,61401.0,0.029638]
["bitfinex","BTCUSD",1727936718936,0.18365,61402.0,61401.0,0.029638]
["bitfinex","BTCUSD",1727936720587,0.3303855,61402.0,61401.0,0.029638]
["bitfinex","BTCUSD",1727936720840,0.18365,61402.0,61401.0,0.029638]
["bitfinex","BTCUSD",1727936721121,0.5104855,61402.0,61401.0,0.015638]
["bitfinex","BTCUSD",1727936721322,0.5104855,61402.0,61401.0,0.026638]
["bitfinex","BTCUSD",1727936721538,0.36375,61402.0,61401.0,0.026638]
["bitfinex","BTCUSD",1727936721766,0.36575,61402.0,61401.0,0.015638]
["bitfinex","BTCUSD",1727936722246,0.36675,61402.0,61401.0,0.015638]
["bitfinex","BTCUSD",1727936722473,0.39228622,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936723138,0.39228622,61402.0,61401.0,0.007638]
["bitfinex","BTCUSD",1727936723607,0.39128622,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936724571,0.39228622,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936725053,0.39128622,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936725518,0.38928622,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936725991,0.49028622,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936730366,0.46475,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936730835,0.18465,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936731073,0.27191149,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936732043,0.39394795,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936732295,0.39594401,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936733269,0.42148137,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936733527,0.42048137,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936733761,0.25785618,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936734270,0.25685618,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936734519,0.25785618,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936734778,0.25685618,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936735031,0.25685618,61402.0,61401.0,0.006638]
["bitfinex","BTCUSD",1727936736249,0.27091149,61402.0,61401.0,0.006638]
["bitfinex","BTCUSD",1727936736705,0.34411767,61402.0,61401.0,0.006638]
["bitfinex","BTCUSD",1727936736936,0.34411105,61402.0,61401.0,0.006638]
["bitfinex","BTCUSD",1727936737195,0.23244778,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936737449,0.18365,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936737700,0.18365,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936737928,0.18365,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936738410,0.23244778,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936739341,0.23244778,61402.0,61401.0,0.008638]
["bitfinex","BTCUSD",1727936739800,0.25684956,61402.0,61401.0,0.008638]
["bitfinex","BTCUSD",1727936740322,0.18365,61402.0,61401.0,0.008638]
["bitfinex","BTCUSD",1727936740564,0.45505,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936740831,0.45505,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936741094,0.45505,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936741306,0.45705,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936741751,0.45705,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936742201,0.45705,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936742660,0.45705,61402.0,61401.0,0.005638]
["bitfinex","BTCUSD",1727936743143,0.45705,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936743592,0.48258838,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936744049,0.48258838,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936744549,0.48258838,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936745047,0.48458838,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936745523,0.45905,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936745765,0.45705,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936746246,0.45805,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936746706,0.69066459,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936746941,0.54631149,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936747388,0.54431149,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936747632,0.54431149,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936748104,0.27691149,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936748351,0.40085328,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936748580,0.39885328,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936748806,0.4203914,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936749030,0.4223914,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936749247,0.5223914,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936749714,0.44614582,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936750165,0.57210145,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936750678,0.28565,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936750904,0.38422144,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936751128,0.28665,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936751364,0.25882755,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936751590,0.18465,61402.0,61401.0,0.080138]
["bitfinex","BTCUSD",1727936751815,0.18665,61402.0,61401.0,0.080138]
["bitfinex","BTCUSD",1727936752043,0.18465,61402.0,61401.0,0.080138]
["bitfinex","BTCUSD",1727936752278,0.18465,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936752495,0.18465,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936752496,0.25782755,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936752725,0.28336387,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936752943,0.28236387,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936753396,0.28236387,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936753625,0.20918632,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936754752,0.30675776,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936754977,0.20918632,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936755206,0.56410833,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936755446,0.44214402,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936756107,0.44214402,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936756325,0.44314402,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936756541,0.4176077,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936756769,0.4166077,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936757216,0.4186077,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936757438,0.4186077,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936757654,0.4166077,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936757888,0.4196077,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936758127,0.4166077,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936758610,0.4206077,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936759771,0.56614503,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936759996,0.44714575,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936760459,0.44514575,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936760807,0.44214575,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936761035,0.44314575,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936761897,0.44214575,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936762094,0.44314575,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936762536,0.44214575,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936762776,0.44214575,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936762978,0.61804575,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936763220,0.62004575,61402.0,61401.0,0.004638]
["bitfinex","BTCUSD",1727936763847,0.62004575,61402.0,61401.0,0.008638]
["bitfinex","BTCUSD",1727936764065,0.62004575,61402.0,61401.0,0.005638]
["bitfinex","BTCUSD",1727936764271,0.62004575,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936764493,0.62404575,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936764753,0.62304575,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936765234,0.62704575,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936765895,0.62704575,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936765896,0.62304575,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936766371,0.62004575,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936766788,0.5975077,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936767268,0.5945077,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936767455,0.6035077,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936767710,0.6035077,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936767711,0.59361525,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936767903,0.4286077,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936768554,0.4306077,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936768716,0.4216077,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936769370,0.4186077,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727936769591,0.4216077,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727936769832,0.4286077,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936770169,0.45414611,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936774992,0.61914599,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936775232,0.45414611,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936775994,0.6191515,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936776249,0.45414611,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936777988,0.4286077,61402.0,61401.0,0.003638]
["bitfinex","BTCUSD",1727936780962,0.4286077,61402.0,61401.0,0.00371943]
["bitfinex","BTCUSD",1727936781242,0.45414646,61402.0,61401.0,0.00371943]
["bitfinex","BTCUSD",1727936781723,0.40845409,61402.0,61401.0,0.00371943]
["bitfinex","BTCUSD",1727936784197,0.58025409,61402.0,61401.0,0.00371943]
["bitfinex","BTCUSD",1727936784445,0.40845409,61402.0,61401.0,0.00371943]
["bitfinex","BTCUSD",1727936786472,0.31918876,61402.0,61401.0,0.00371943]
["bitfinex","BTCUSD",1727936786710,0.063362,61402.0,61401.0,0.17381943]
["bitfinex","BTCUSD",1727936786947,0.13671068,61402.0,61401.0,0.17381943]
["bitfinex","BTCUSD",1727936787190,0.11225957,61402.0,61401.0,0.30411043]
["bitfinex","BTCUSD",1727936787417,0.063362,61402.0,61401.0,0.30411043]
["bitfinex","BTCUSD",1727936787876,0.060362,61402.0,61401.0,0.30311043]
["bitfinex","BTCUSD",1727936788327,0.063362,61402.0,61401.0,0.30411043]
["bitfinex","BTCUSD",1727936788579,0.063362,61402.0,61401.0,0.30311043]
["bitfinex","BTCUSD",1727936788580,0.056362,61402.0,61401.0,0.30311043]
["bitfinex","BTCUSD",1727936788813,0.053362,61402.0,61401.0,0.30511043]
["bitfinex","BTCUSD",1727936789050,0.053362,61402.0,61401.0,0.31211043]
["bitfinex","BTCUSD",1727936789289,0.054362,61402.0,61401.0,0.32211043]
["bitfinex","BTCUSD",1727936789972,0.054362,61402.0,61401.0,0.19181943]
["bitfinex","BTCUSD",1727936791122,0.07989631,61402.0,61401.0,0.19181943]
["bitfinex","BTCUSD",1727936793345,0.07989631,61402.0,61401.0,0.32211043]
["bitfinex","BTCUSD",1727936799522,0.054362,61402.0,61401.0,0.32211043]
["bitfinex","BTCUSD",1727936802699,0.07989565,61402.0,61401.0,0.32211043]
["bitfinex","BTCUSD",1727936812230,0.054362,61402.0,61401.0,0.32211043]
["bitfinex","BTCUSD",1727936815223,0.07989447,61402.0,61401.0,0.32211043]
["bitfinex","BTCUSD",1727936825736,0.054362,61402.0,61401.0,0.32211043]
["bitfinex","BTCUSD",1727936829168,0.07989483,61402.0,61401.0,0.32211043]
["bitfinex","BTCUSD",1727936830076,0.054362,61402.0,61401.0,0.15201043]
["bitfinex","BTCUSD",1727936831746,0.054362,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936832203,0.07989578,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936832479,0.12867705,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936832704,0.07989578,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936833163,0.12867705,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936833398,0.07989578,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936833616,0.25896505,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936833851,0.21018378,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936834584,0.28335569,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936834849,0.39495369,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936835078,0.29739114,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936835306,0.39524066,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936835519,0.29739114,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936836007,0.39524158,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936836596,0.3697078,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936836800,0.28250044,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936837017,0.18465,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936837260,0.30660319,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936837479,0.18465,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936837695,0.30660319,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936837918,0.18465,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936838151,0.49301055,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936839023,0.37105736,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936839466,0.46887198,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936839694,0.49440744,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936839942,0.39659282,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936840611,0.49440542,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936842120,0.49439281,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936842335,0.30798545,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936843248,0.39519281,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936844572,0.30798545,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936844788,0.07989746,61402.0,61401.0,0.11721943]
["bitfinex","BTCUSD",1727936845019,0.07989746,61402.0,61401.0,0.24751043]
["bitfinex","BTCUSD",1727936849796,0.054362,61402.0,61401.0,0.24751043]
["bitfinex","BTCUSD",1727936852017,0.054362,61402.0,61401.0,0.11721943]
["bitfinex","BTCUSD",1727936852234,0.054362,61402.0,61401.0,0.24751043]
["bitfinex","BTCUSD",1727936862449,0.07989564,61402.0,61401.0,0.24751043]
["bitfinex","BTCUSD",1727936867248,0.054362,61402.0,61401.0,0.24751043]
["bitfinex","BTCUSD",1727936868669,0.054362,61402.0,61401.0,0.11721943]
["bitfinex","BTCUSD",1727936868895,0.18465,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936871819,0.054362,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936872990,0.054362,61402.0,61401.0,0.32951043]
["bitfinex","BTCUSD",1727936874827,0.054362,61402.0,61401.0,0.32951043]
["bitfinex","BTCUSD",1727936882900,0.054362,61402.0,61401.0,0.12001943]
["bitfinex","BTCUSD",1727936884637,0.18465,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936884852,0.35905,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936885103,0.47179286,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936885317,0.57179286,61402.0,61401.0,0.02171943]
["bitfinex","BTCUSD",1727936885783,0.57079286,61402.0,61401.0,0.00171943]
["bitfinex","BTCUSD",1727936886222,0.57079286,61402.0,61401.0,0.00271943]
["bitfinex","BTCUSD",1727936886225,0.57679286,61402.0,61401.0,0.00271943]
["bitfinex","BTCUSD",1727936886855,0.57079286,61402.0,61401.0,0.00171943]
["bitfinex","BTCUSD",1727936887064,0.57079286,61402.0,61401.0,0.00471943]
["bitfinex","BTCUSD",1727936887283,0.58079286,61402.0,61401.0,0.00571943]
["bitfinex","BTCUSD",1727936887538,0.55525736,61402.0,61401.0,0.00271943]
["bitfinex","BTCUSD",1727936887960,0.55825736,61402.0,61401.0,0.00271943]
["bitfinex","BTCUSD",1727936890518,0.58379587,61402.0,61401.0,0.00271943]
["bitfinex","BTCUSD",1727936892295,0.58579587,61402.0,61401.0,0.00271943]
["bitfinex","BTCUSD",1727936894356,0.49658851,61402.0,61401.0,0.00271943]
["bitfinex","BTCUSD",1727936894570,0.22218851,61402.0,61401.0,0.00271943]
["bitfinex","BTCUSD",1727936896100,0.21918851,61402.0,61401.0,0.00271943]
["bitfinex","BTCUSD",1727936896525,0.21118851,61402.0,61401.0,0.00171943]
["bitfinex","BTCUSD",1727936897190,0.21118851,61402.0,61401.0,0.00871943]
["bitfinex","BTCUSD",1727936904735,0.08090051,61402.0,61401.0,0.00871943]
["bitfinex","BTCUSD",1727936905399,0.08090051,61402.0,61401.0,0.13901043]
["bitfinex","BTCUSD",1727936906305,0.055362,61402.0,61401.0,0.13901043]
["bitfinex","BTCUSD",1727936909439,0.08089445,61402.0,61401.0,0.13901043]
["bitfinex","BTCUSD",1727936912300,0.08089445,61402.0,61401.0,0.23561043]
["bitfinex","BTCUSD",1727936915967,0.055362,61402.0,61401.0,0.23561043]
["bitfinex","BTCUSD",1727936917723,0.055362,61402.0,61401.0,0.31701043]
["bitfinex","BTCUSD",1727936920626,0.0808942,61402.0,61401.0,0.31701043]
["bitfinex","BTCUSD",1727936926996,0.055362,61402.0,61401.0,0.31701043]
["bitfinex","BTCUSD",1727936928389,0.055362,61402.0,61401.0,0.40451744]
["bitfinex","BTCUSD",1727936929812,0.053362,61402.0,61401.0,0.40451744]
["bitfinex","BTCUSD",1727936930021,0.055362,61402.0,61401.0,0.40451744]
["bitfinex","BTCUSD",1727936930237,0.053362,61402.0,61401.0,0.40451744]
["bitfinex","BTCUSD",1727936930684,0.07989397,61402.0,61401.0,0.40451744]
["bitfinex","BTCUSD",1727936930905,0.07989397,61402.0,61401.0,0.41151744]
["bitfinex","BTCUSD",1727936931358,0.07989397,61402.0,61401.0,0.40451744]
["bitfinex","BTCUSD",1727936931750,0.07989397,61402.0,61401.0,0.41851744]
["bitfinex","BTCUSD",1727936937304,0.07989397,61402.0,61401.0,0.33101043]
["bitfinex","BTCUSD",1727936938008,0.054362,61402.0,61401.0,0.33101043]
["bitfinex","BTCUSD",1727936938735,0.054362,61402.0,61401.0,0.15301043]
["bitfinex","BTCUSD",1727936942723,0.07989423,61402.0,61401.0,0.15301043]
["bitfinex","BTCUSD",1727936945841,0.07989423,61402.0,61401.0,0.02271943]
["bitfinex","BTCUSD",1727936946078,0.25286969,61402.0,61401.0,0.02271943]
["bitfinex","BTCUSD",1727936946304,0.27732818,61402.0,61401.0,0.02271943]
["bitfinex","BTCUSD",1727936946526,0.2773555,61402.0,61401.0,0.02271943]
["bitfinex","BTCUSD",1727936946744,0.17949423,61402.0,61401.0,0.02271943]
["bitfinex","BTCUSD",1727936946997,0.152962,61402.0,61401.0,0.00171943]
["bitfinex","BTCUSD",1727936947230,0.28325,61402.0,61401.0,0.00371943]
["bitfinex","BTCUSD",1727936947469,0.28325,61402.0,61401.0,0.01271943]
["bitfinex","BTCUSD",1727936947903,0.28325,61402.0,61401.0,0.00171943]
["bitfinex","BTCUSD",1727936948375,0.28325,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936949050,0.153962,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936949721,0.25180794,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936950378,0.07989637,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936950608,0.1777378,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936950874,0.1777378,61402.0,61401.0,0.00171943]
["bitfinex","BTCUSD",1727936951110,0.1777378,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936952014,0.3080258,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936952466,0.21018437,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936952688,0.20918437,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936952913,0.21018437,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936953561,0.30800628,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936954004,0.21018437,61402.0,61401.0,0.00171943]
["bitfinex","BTCUSD",1727936954229,0.20918437,61402.0,61401.0,0.00171943]
["bitfinex","BTCUSD",1727936954448,0.30700506,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936954700,0.30800506,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936954926,0.17771706,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936956527,0.17771706,61402.0,61401.0,0.14001043]
["bitfinex","BTCUSD",1727936956762,0.15324701,61402.0,61401.0,0.22751744]
["bitfinex","BTCUSD",1727936956982,0.07989637,61402.0,61401.0,0.22751744]
["bitfinex","BTCUSD",1727936957203,0.054362,61402.0,61401.0,0.22751744]
["bitfinex","BTCUSD",1727936957898,0.054362,61402.0,61401.0,0.14001043]
["bitfinex","BTCUSD",1727936960408,0.07989497,61402.0,61401.0,0.14001043]
["bitfinex","BTCUSD",1727936965832,0.16740198,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936967007,0.21629818,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936967259,0.19076521,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936967476,0.1032582,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936968377,0.1032623,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936971077,0.10326409,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936971718,0.054362,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936971936,0.10326409,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936972156,0.054362,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936972375,0.10326404,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936972817,0.054362,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936973047,0.1032642,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936973220,0.054362,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936975763,0.10326491,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936976207,0.054362,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936977334,0.10326522,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936977558,0.12771542,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936978056,0.054362,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936978280,0.12771542,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936978519,0.10326663,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936979426,0.054362,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936980942,0.07989592,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936985910,0.15324934,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936987507,0.07989592,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936987712,0.15326852,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936988538,0.1532707,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936988742,0.15327154,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936988942,0.15327059,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936989155,0.15327144,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936989362,0.15327141,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936989570,0.15327481,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936990407,0.054362,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936992641,0.15221143,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936993765,0.17774576,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936994214,0.07989633,61402.0,61401.0,0.00971943]
["bitfinex","BTCUSD",1727936995120,0.07989633,61402.0,61401.0,0.27392644]
["bitfinex","BTCUSD",1727936995377,0.07989633,61402.0,61401.0,0.59040415]
["bitfinex","BTCUSD",1727936995616,0.07989633,61402.0,61401.0,0.64066032]
["bitfinex","BTCUSD",1727936996306,0.07989633,61402.0,61401.0,0.61506415]
["bitfinex","BTCUSD",1727936996531,0.07889633,61402.0,61401.0,0.62306415]
["bitfinex","BTCUSD",1727936996758,0.07989633,61402.0,61401.0,0.63706415]
["bitfinex","BTCUSD",1727936996980,0.07989633,61402.0,61401.0,0.63704387]
["bitfinex","BTCUSD",1727936997668,0.07989633,61402.0,61401.0,0.74204387]
["bitfinex","BTCUSD",1727936998380,0.07989633,61402.0,61401.0,0.73404387]
["bitfinex","BTCUSD",1727936998611,0.07989633,61402.0,61401.0,0.73835853]
["bitfinex","BTCUSD",1727936999063,0.054362,61402.0,61401.0,0.75235853]
["bitfinex","BTCUSD",1727937000860,0.054362,61402.0,61401.0,0.75435853]
["bitfinex","BTCUSD",1727937001519,0.000819,61406.0,61405.0,0.51546873]
["bitfinex","BTCUSD",1727937001749,0.000819,61406.0,61405.0,0.67865544]
["bitfinex","BTCUSD",1727937002456,0.000819,61406.0,61405.0,0.71131544]
["bitfinex","BTCUSD",1727937002952,0.001819,61406.0,61405.0,0.73631544]
["bitfinex","BTCUSD",1727937003176,0.000819,61406.0,61405.0,0.70931544]
["bitfinex","BTCUSD",1727937003403,0.02634528,61406.0,61405.0,0.70931544]
["bitfinex","BTCUSD",1727937003625,0.02734528,61406.0,61405.0,0.72331544]
["bitfinex","BTCUSD",1727937003854,0.02634528,61406.0,61405.0,0.70931544]
["bitfinex","BTCUSD",1727937004327,0.02734528,61406.0,61405.0,0.72331544]
["bitfinex","BTCUSD",1727937004582,0.02734528,61406.0,61405.0,0.70931544]
["bitfinex","BTCUSD",1727937004807,0.02734528,61406.0,61405.0,0.60931544]
["bitfinex","BTCUSD",1727937005043,0.02734528,61406.0,61405.0,0.59531544]
["bitfinex","BTCUSD",1727937005496,0.02734528,61406.0,61405.0,0.60931544]
["bitfinex","BTCUSD",1727937005804,0.02734528,61406.0,61405.0,0.52182871]
["bitfinex","BTCUSD",1727937006033,0.02734528,61406.0,61405.0,0.50782871]
["bitfinex","BTCUSD",1727937006263,0.02734528,61406.0,61405.0,0.52182871]
["bitfinex","BTCUSD",1727937006735,0.02634528,61406.0,61405.0,0.344642]
["bitfinex","BTCUSD",1727937007199,0.02634528,61406.0,61405.0,0.358642]
["bitfinex","BTCUSD",1727937007421,0.02634528,61406.0,61405.0,0.252742]
["bitfinex","BTCUSD",1727937007637,0.02634528,61406.0,61405.0,0.250742]
["bitfinex","BTCUSD",1727937007870,0.02634528,61406.0,61405.0,0.264742]
["bitfinex","BTCUSD",1727937008092,0.02634528,61406.0,61405.0,0.252742]
["bitfinex","BTCUSD",1727937008342,0.02634528,61406.0,61405.0,0.238742]
["bitfinex","BTCUSD",1727937008763,0.02634528,61406.0,61405.0,0.252742]
["bitfinex","BTCUSD",1727937008978,0.02634528,61406.0,61405.0,0.176942]
["bitfinex","BTCUSD",1727937009477,0.02634528,61406.0,61405.0,0.188942]
["bitfinex","BTCUSD",1727937010376,0.000819,61406.0,61405.0,0.188942]
["bitfinex","BTCUSD",1727937011947,0.000819,61406.0,61405.0,0.367442]
["bitfinex","BTCUSD",1727937014567,0.02634762,61406.0,61405.0,0.367442]
["bitfinex","BTCUSD",1727937015416,0.24995703,61418.0,61409.0,0.260545]
["bitfinex","BTCUSD",1727937015855,0.0906,61418.0,61409.0,0.260545]
["bitfinex","BTCUSD",1727937016283,0.220856,61418.0,61412.0,0.130266]
["bitfinex","BTCUSD",1727937017232,0.130257,61417.0,61412.0,0.130266]
["bitfinex","BTCUSD",1727937017900,0.130257,61417.0,61412.0,0.139266]
["bitfinex","BTCUSD",1727937018352,0.130257,61417.0,61412.0,0.130266]
["bitfinex","BTCUSD",1727937018611,0.130257,61417.0,61412.0,0.140266]
["bitfinex","BTCUSD",1727937020321,0.0906,61418.0,61412.0,0.140266]
["bitfinex","BTCUSD",1727937020813,0.130265,61413.0,61412.0,0.01]
["bitfinex","BTCUSD",1727937021066,0.079,61413.0,61412.0,0.01]
["bitfinex","BTCUSD",1727937021316,0.079,61413.0,61408.0,0.37488741]
["bitfinex","BTCUSD",1727937021317,0.079,61413.0,61410.0,0.130271]
["bitfinex","BTCUSD",1727937021574,0.079,61413.0,61412.0,0.009]
["bitfinex","BTCUSD",1727937024290,0.10534813,61413.0,61412.0,0.014]
["bitfinex","BTCUSD",1727937024559,0.10534813,61413.0,61411.0,0.135268]
["bitfinex","BTCUSD",1727937024772,0.10534813,61413.0,61411.0,0.149268]
["bitfinex","BTCUSD",1727937025007,0.02634813,61413.0,61411.0,0.149268]
["bitfinex","BTCUSD",1727937025733,0.02634813,61413.0,61411.0,0.144268]
["bitfinex","BTCUSD",1727937026284,0.02634813,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1727937026536,0.02634813,61413.0,61411.0,0.144268]
["bitfinex","BTCUSD",1727937026770,0.02634813,61413.0,61411.0,0.135268]
["bitfinex","BTCUSD",1727937027025,0.02634813,61413.0,61412.0,0.014]
["bitfinex","BTCUSD",1727937027513,0.02634813,61413.0,61411.0,0.135268]
["bitfinex","BTCUSD",1727937028275,0.02634813,61413.0,61411.0,0.005]
["bitfinex","BTCUSD",1727937028503,0.02634813,61413.0,61411.0,0.019]
["bitfinex","BTCUSD",1727937028953,0.02634813,61413.0,61411.0,0.014]
["bitfinex","BTCUSD",1727937029172,0.15661313,61413.0,61411.0,0.014]
["bitfinex","BTCUSD",1727937029389,0.15661313,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1727937029613,0.15661313,61413.0,61411.0,0.014]
["bitfinex","BTCUSD",1727937029856,0.15661313,61413.0,61411.0,0.019]
["bitfinex","BTCUSD",1727937030073,0.130267,61412.0,61411.0,0.019]
["bitfinex","BTCUSD",1727937030298,0.130267,61412.0,61411.0,0.005]
["bitfinex","BTCUSD",1727937030516,0.229667,61412.0,61411.0,0.005]
["bitfinex","BTCUSD",1727937031422,0.229667,61412.0,61411.0,0.019]
["bitfinex","BTCUSD",1727937032090,0.229667,61412.0,61411.0,0.014]
["bitfinex","BTCUSD",1727937032091,0.0994,61412.0,61411.0,0.014]
["bitfinex","BTCUSD",1727937032320,0.02634813,61413.0,61411.0,0.02]
["bitfinex","BTCUSD",1727937032787,0.02634813,61413.0,61406.0,0.26056]
["bitfinex","BTCUSD",1727937033015,0.02634813,61413.0,61411.0,0.006]
["bitfinex","BTCUSD",1727937033464,0.02634813,61413.0,61409.0,0.130272]
["bitfinex","BTCUSD",1727937033912,0.02634813,61413.0,61411.0,0.006]
["bitfinex","BTCUSD",1727937034352,0.02634813,61413.0,61409.0,0.130272]
["bitfinex","BTCUSD",1727937034575,0.02634813,61413.0,61411.0,0.007]
["bitfinex","BTCUSD",1727937035623,0.02634813,61413.0,61411.0,0.008638]
["bitfinex","BTCUSD",1727937036138,0.02634813,61413.0,61411.0,0.001638]
["bitfinex","BTCUSD",1727937036823,0.2441165,61413.0,61411.0,0.001638]
["bitfinex","BTCUSD",1727937037110,0.37708711,61412.0,61411.0,0.001638]
["bitfinex","BTCUSD",1727937037359,0.403867,61412.0,61411.0,0.001638]
["bitfinex","BTCUSD",1727937038087,0.403867,61412.0,61411.0,0.008638]
["bitfinex","BTCUSD",1727937039050,0.403867,61412.0,61411.0,0.001638]
["bitfinex","BTCUSD",1727937039554,0.403867,61412.0,61411.0,0.009638]
["bitfinex","BTCUSD",1727937041680,0.43139993,61412.0,61411.0,0.009638]
["bitfinex","BTCUSD",1727937045898,0.43139993,61412.0,61411.0,0.001638]
["bitfinex","BTCUSD",1727937046165,0.43339993,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937046431,0.43139993,61412.0,61411.0,0.001638]
["bitfinex","BTCUSD",1727937046901,0.43139993,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937046902,0.60014518,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937047153,0.43539993,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937047407,0.60010077,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937047708,0.409867,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937047893,0.407867,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937048114,0.409867,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937048768,0.57456784,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937049449,0.409867,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937050776,0.43540296,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937054484,0.232282,61405.0,61404.0,0.24461241]
["bitfinex","BTCUSD",1727937054719,0.49738437,61405.0,61404.0,0.24461241]
["bitfinex","BTCUSD",1727937055162,0.49738437,61405.0,61402.0,0.001638]
["bitfinex","BTCUSD",1727937055163,0.232286,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1727937055634,0.230286,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1727937056551,0.35314235,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1727937057021,0.35514235,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937058223,0.35714235,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937059150,0.35711578,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937060572,0.38265351,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937063566,0.26082373,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937066036,0.25882373,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937066281,0.38063984,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937066493,0.233286,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937067235,0.231286,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1727937067332,0.243286,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937067552,0.242286,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937067775,0.27901498,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1727937067994,0.28401498,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937068910,0.235286,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937069123,0.28601498,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937069572,0.28401498,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937069808,0.3095509,61403.0,61402.0,0.005638]
["bitfinex","BTCUSD",1727937070308,0.30955993,61403.0,61402.0,0.005638]
["bitfinex","BTCUSD",1727937070559,0.26082192,61403.0,61402.0,0.005638]
["bitfinex","BTCUSD",1727937071073,0.30956616,61403.0,61402.0,0.005638]
["bitfinex","BTCUSD",1727937071500,0.33392894,61403.0,61402.0,0.005638]
["bitfinex","BTCUSD",1727937072635,0.26082192,61403.0,61402.0,0.005638]
["bitfinex","BTCUSD",1727937072902,0.20957966,61403.0,61402.0,0.005638]
["bitfinex","BTCUSD",1727937073156,0.16082192,61403.0,61402.0,0.178238]
["bitfinex","BTCUSD",1727937073405,0.03053592,61403.0,61402.0,0.178238]
["bitfinex","BTCUSD",1727937073902,0.02553592,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937074144,0.03053592,61403.0,61402.0,0.175238]
["bitfinex","BTCUSD",1727937074393,0.03053592,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937074394,0.02553592,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937074887,0.02553592,61403.0,61402.0,0.175238]
["bitfinex","BTCUSD",1727937075132,0.02553592,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937075386,0.02553592,61403.0,61402.0,0.177238]
["bitfinex","BTCUSD",1727937075637,0.02553592,61403.0,61402.0,0.178238]
["bitfinex","BTCUSD",1727937075882,0.02553592,61403.0,61402.0,0.175238]
["bitfinex","BTCUSD",1727937076137,0.02553592,61403.0,61402.0,0.182238]
["bitfinex","BTCUSD",1727937076631,0.02553592,61403.0,61402.0,0.175238]
["bitfinex","BTCUSD",1727937076885,0.02553592,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937077129,0.02553592,61403.0,61402.0,0.181238]
["bitfinex","BTCUSD",1727937077370,0.001,61403.0,61402.0,0.181238]
["bitfinex","BTCUSD",1727937077628,0.130284,61404.0,61402.0,0.181238]
["bitfinex","BTCUSD",1727937077870,0.130284,61404.0,61402.0,0.183238]
["bitfinex","BTCUSD",1727937078109,0.130284,61404.0,61402.0,0.181238]
["bitfinex","BTCUSD",1727937078351,0.130284,61404.0,61402.0,0.176238]
["bitfinex","BTCUSD",1727937078608,0.130284,61404.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937079537,0.14877115,61406.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937079761,0.130285,61404.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937080016,0.130285,61404.0,61402.0,0.180238]
["bitfinex","BTCUSD",1727937080732,0.130286,61403.0,61402.0,0.180238]
["bitfinex","BTCUSD",1727937081501,0.130286,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937081747,0.130286,61403.0,61402.0,0.181238]
["bitfinex","BTCUSD",1727937082197,0.130286,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937082413,0.131286,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937082658,0.131286,61403.0,61402.0,0.181238]
["bitfinex","BTCUSD",1727937083101,0.131286,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937083321,0.131286,61403.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937084178,0.130286,61403.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937084621,0.130286,61403.0,61402.0,0.176238]
["bitfinex","BTCUSD",1727937085055,0.130286,61403.0,61402.0,0.183238]
["bitfinex","BTCUSD",1727937085497,0.130286,61403.0,61402.0,0.176238]
["bitfinex","BTCUSD",1727937085954,0.130286,61403.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937086175,0.131286,61403.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937086433,0.131286,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937086657,0.131286,61403.0,61402.0,0.181238]
["bitfinex","BTCUSD",1727937087386,0.130286,61403.0,61402.0,0.181238]
["bitfinex","BTCUSD",1727937087883,0.130286,61403.0,61402.0,0.176238]
["bitfinex","BTCUSD",1727937088372,0.17912246,61403.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937088598,0.130286,61403.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937088817,0.17912246,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937089040,0.130286,61403.0,61402.0,0.182238]
["bitfinex","BTCUSD",1727937089703,0.130286,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937089914,0.130286,61403.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937091003,0.130286,61403.0,61402.0,0.186238]
["bitfinex","BTCUSD",1727937091218,0.130286,61403.0,61402.0,0.176238]
["bitfinex","BTCUSD",1727937091437,0.130286,61403.0,61402.0,0.185238]
["bitfinex","BTCUSD",1727937092133,0.130286,61403.0,61402.0,0.176238]
["bitfinex","BTCUSD",1727937092365,0.130286,61403.0,61402.0,0.186238]
["bitfinex","BTCUSD",1727937092856,0.130286,61403.0,61402.0,0.174238]
["bitfinex","BTCUSD",1727937093311,0.130286,61403.0,61402.0,0.183238]
["bitfinex","BTCUSD",1727937093997,0.43381531,61406.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937093998,0.04883169,61404.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937094232,0.17911469,61405.0,61402.0,0.184238]
["bitfinex","BTCUSD",1727937094505,0.04883169,61408.0,61404.0,0.26850237]
["bitfinex","BTCUSD",1727937094767,0.25428637,61411.0,61408.0,0.181]
["bitfinex","BTCUSD",1727937094768,0.04883169,61410.0,61408.0,0.181]
["bitfinex","BTCUSD",1727937095024,0.130272,61410.0,61408.0,0.181]
["bitfinex","BTCUSD",1727937095508,0.15580357,61410.0,61408.0,0.181]
["bitfinex","BTCUSD",1727937095741,0.02553157,61410.0,61408.0,0.181]
["bitfinex","BTCUSD",1727937097244,0.15580357,61410.0,61408.0,0.191]
["bitfinex","BTCUSD",1727937097758,0.15580357,61410.0,61408.0,0.193]
["bitfinex","BTCUSD",1727937101182,0.130274,61409.0,61408.0,0.193]
["bitfinex","BTCUSD",1727937102313,0.130274,61409.0,61408.0,0.181]
["bitfinex","BTCUSD",1727937102538,0.130274,61409.0,61408.0,0.192]
["bitfinex","BTCUSD",1727937102768,0.130274,61409.0,61408.0,0.195]
["bitfinex","BTCUSD",1727937103457,0.130274,61409.0,61408.0,0.014]
["bitfinex","BTCUSD",1727937103458,0.21777637,61409.0,61408.0,0.014]
["bitfinex","BTCUSD",1727937103694,0.56962391,61409.0,61408.0,0.014]
["bitfinex","BTCUSD",1727937103950,0.6184556,61409.0,61408.0,0.014]
["bitfinex","BTCUSD",1727937104203,0.49637637,61409.0,61408.0,0.014]
["bitfinex","BTCUSD",1727937104420,0.49637637,61409.0,61408.0,0.011]
["bitfinex","BTCUSD",1727937104864,0.49937637,61409.0,61408.0,0.011]
["bitfinex","BTCUSD",1727937105091,0.49637637,61409.0,61402.0,0.001638]
["bitfinex","BTCUSD",1727937105331,0.26660139,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1727937105601,0.21778837,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1727937106034,0.29214087,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1727937106245,0.29214087,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937106464,0.2433229,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1727937106905,0.31654243,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1727937107123,0.31654243,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937107340,0.2433229,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937107555,0.34194895,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937107775,0.2443229,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937108466,0.34197419,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937108902,0.25447182,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937109119,0.15682053,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937109567,0.25447182,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937110263,0.15682053,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937110505,0.02653453,61403.0,61402.0,0.221126]
["bitfinex","BTCUSD",1727937110707,0.001,61403.0,61402.0,0.221126]
["bitfinex","BTCUSD",1727937112080,0.001,61403.0,61402.0,0.090838]
["bitfinex","BTCUSD",1727937113623,0.02653298,61403.0,61402.0,0.090838]
["bitfinex","BTCUSD",1727937116466,0.07540148,61403.0,61402.0,0.090838]
["bitfinex","BTCUSD",1727937116890,0.02653298,61403.0,61402.0,0.090838]
["bitfinex","BTCUSD",1727937117554,0.07540148,61403.0,61402.0,0.090838]
["bitfinex","BTCUSD",1727937117774,0.02653298,61403.0,61402.0,0.090838]
["bitfinex","BTCUSD",1727937118219,0.07540148,61403.0,61402.0,0.090838]
["bitfinex","BTCUSD",1727937119364,0.07541934,61403.0,61402.0,0.090838]
["bitfinex","BTCUSD",1727937121091,0.07541982,61403.0,61402.0,0.090838]
["bitfinex","BTCUSD",1727937124640,0.04988684,61403.0,61402.0,0.090838]
["bitfinex","BTCUSD",1727937125257,0.04988684,61403.0,61402.0,0.221126]
["bitfinex","BTCUSD",1727937126048,0.001,61403.0,61402.0,0.221126]
["bitfinex","BTCUSD",1727937126287,0.131286,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937126508,0.25350312,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937126729,0.131286,61403.0,61402.0,0.008638]
["bitfinex","BTCUSD",1727937130273,0.12320935,61403.0,61402.0,0.138926]
["bitfinex","BTCUSD",1727937130489,0.04988025,61403.0,61402.0,0.138926]
["bitfinex","BTCUSD",1727937130715,0.001,61403.0,61402.0,0.138926]
["bitfinex","BTCUSD",1727937131224,0.001,61403.0,61402.0,0.131926]
["bitfinex","BTCUSD",1727937131445,0.04888025,61405.0,61404.0,0.130284]
["bitfinex","BTCUSD",1727937132103,0.07441249,61405.0,61404.0,0.130284]
["bitfinex","BTCUSD",1727937133012,0.07541249,61405.0,61404.0,0.137284]
["bitfinex","BTCUSD",1727937133930,0.07541249,61405.0,61404.0,0.151284]
["bitfinex","BTCUSD",1727937134177,0.02653224,61405.0,61404.0,0.151284]
["bitfinex","BTCUSD",1727937134413,0.02653224,61405.0,61404.0,0.51227071]
["bitfinex","BTCUSD",1727937135106,0.02653224,61405.0,61404.0,0.57971925]
["bitfinex","BTCUSD",1727937135333,0.000819,61413.0,61404.0,0.57971925]
["bitfinex","BTCUSD",1727937135334,0.000819,61413.0,61410.0,0.46562962]
["bitfinex","BTCUSD",1727937135544,0.000819,61413.0,61410.0,0.62881633]
["bitfinex","BTCUSD",1727937138042,0.001819,61411.0,61410.0,0.64281633]
["bitfinex","BTCUSD",1727937138233,0.001819,61411.0,61410.0,0.65681633]
["bitfinex","BTCUSD",1727937143635,0.02734408,61411.0,61410.0,0.65681633]
["bitfinex","BTCUSD",1727937147545,0.001819,61411.0,61410.0,0.65681633]
["bitfinex","BTCUSD",1727937150689,0.001819,61411.0,61410.0,0.65881633]
["bitfinex","BTCUSD",1727937151835,0.001819,61411.0,61410.0,0.65681633]
["bitfinex","BTCUSD",1727937152049,0.02734357,61411.0,61410.0,0.65881633]
["bitfinex","BTCUSD",1727937152952,0.02734357,61411.0,61410.0,0.76381633]
["bitfinex","BTCUSD",1727937153182,0.000819,61418.0,61417.0,0.130257]
["bitfinex","BTCUSD",1727937153423,0.000819,61418.0,61417.0,0.65387233]
["bitfinex","BTCUSD",1727937153672,0.000819,61418.0,61417.0,0.65587233]
["bitfinex","BTCUSD",1727937154325,0.000819,61418.0,61417.0,0.76087233]
["bitfinex","BTCUSD",1727937154762,0.24461241,61434.0,61427.0,0.46966362]
["bitfinex","BTCUSD",1727937154976,0.24461241,61434.0,61427.0,0.65585033]
["bitfinex","BTCUSD",1727937155414,0.000818,61438.0,61427.0,0.65585033]
["bitfinex","BTCUSD",1727937156490,0.000818,61438.0,61427.0,0.66985033]
["bitfinex","BTCUSD",1727937157208,0.000818,61438.0,61427.0,0.68385033]
["bitfinex","BTCUSD",1727937157712,0.000818,61438.0,61427.0,0.66985033]
["bitfinex","BTCUSD",1727937157945,0.000818,61438.0,61427.0,0.66785033]
["bitfinex","BTCUSD",1727937158105,0.000818,61438.0,61427.0,0.68185033]
["bitfinex","BTCUSD",1727937158355,0.000818,61438.0,61427.0,0.66785033]
["bitfinex","BTCUSD",1727937158772,0.000818,61438.0,61427.0,0.68385033]
["bitfinex","BTCUSD",1727937160055,0.000818,61438.0,61427.0,0.66985033]
["bitfinex","BTCUSD",1727937160260,0.000818,61438.0,61427.0,0.68385033]
["bitfinex","BTCUSD",1727937160483,0.02633443,61428.0,61427.0,0.68385033]
["bitfinex","BTCUSD",1727937161162,0.02633443,61428.0,61427.0,0.67405454]
["bitfinex","BTCUSD",1727937161388,0.02633443,61428.0,61427.0,0.68805454]
["bitfinex","BTCUSD",1727937162247,0.02633443,61428.0,61427.0,0.79305454]
["bitfinex","BTCUSD",1727937164497,0.000818,61428.0,61427.0,0.79305454]
["bitfinex","BTCUSD",1727937165152,0.000818,61428.0,61427.0,0.77905454]
["bitfinex","BTCUSD",1727937165367,0.000818,61428.0,61427.0,0.76505454]
["bitfinex","BTCUSD",1727937165579,0.000818,61428.0,61427.0,0.77905454]
["bitfinex","BTCUSD",1727937166217,0.000818,61428.0,61427.0,0.76505454]
["bitfinex","BTCUSD",1727937166430,0.000818,61428.0,61427.0,0.77905454]
["bitfinex","BTCUSD",1727937167295,0.000818,61428.0,61427.0,0.76505454]
["bitfinex","BTCUSD",1727937167772,0.026334,61428.0,61427.0,0.76505454]
["bitfinex","BTCUSD",1727937167991,0.026334,61428.0,61427.0,0.77905454]
["bitfinex","BTCUSD",1727937168655,0.026334,61428.0,61427.0,0.79305454]
["bitfinex","BTCUSD",1727937169116,0.026334,61428.0,61427.0,0.77905454]
["bitfinex","BTCUSD",1727937169348,0.025334,61428.0,61427.0,0.77905454]
["bitfinex","BTCUSD",1727937169608,0.025334,61428.0,61427.0,0.79305454]
["bitfinex","BTCUSD",1727937170227,0.024534,61428.0,61427.0,0.79305454]
["bitfinex","BTCUSD",1727937170671,0.024434,61428.0,61427.0,0.79305454]
["bitfinex","BTCUSD",1727937170874,0.024334,61428.0,61427.0,0.79305454]
["bitfinex","BTCUSD",1727937171074,0.023734,61428.0,61427.0,0.79305454]
["bitfinex","BTCUSD",1727937171308,0.000818,61438.0,61437.0,0.167884]
["bitfinex","BTCUSD",1727937171532,0.000718,61438.0,61437.0,0.66892933]
["bitfinex","BTCUSD",1727937171756,0.000418,61438.0,61437.0,0.66892933]
["bitfinex","BTCUSD",1727937172021,1.8e-05,61439.0,61438.0,0.290882]
["bitfinex","BTCUSD",1727937172250,1.8e-05,61439.0,61438.0,0.45406871]
["bitfinex","BTCUSD",1727937172477,0.24733659,61452.0,61439.0,0.13767]
["bitfinex","BTCUSD",1727937172717,0.24683659,61452.0,61448.0,0.130189]
["bitfinex","BTCUSD",1727937172949,0.24683659,61452.0,61443.0,0.13335862]
["bitfinex","BTCUSD",1727937172950,0.24163659,61452.0,61443.0,0.13335862]
["bitfinex","BTCUSD",1727937173165,0.0979651,61453.0,61447.0,0.260386]
["bitfinex","BTCUSD",1727937173403,0.0976651,61453.0,61449.0,0.130188]
["bitfinex","BTCUSD",1727937173645,0.0975651,61453.0,61449.0,0.130188]
["bitfinex","BTCUSD",1727937173881,0.0975651,61453.0,61444.0,0.260398]
["bitfinex","BTCUSD",1727937174125,0.0975651,61453.0,61443.0,0.13335862]
["bitfinex","BTCUSD",1727937174347,0.0975651,61453.0,61448.0,0.260379]
["bitfinex","BTCUSD",1727937174611,0.0975651,61453.0,61450.0,0.130185]
["bitfinex","BTCUSD",1727937175064,0.2277471,61453.0,61448.0,0.13019]
["bitfinex","BTCUSD",1727937175743,0.2277471,61453.0,61450.0,0.011]
["bitfinex","BTCUSD",1727937175970,0.2277471,61453.0,61450.0,0.012]
["bitfinex","BTCUSD",1727937176193,0.2277471,61453.0,61450.0,0.001]
["bitfinex","BTCUSD",1727937176451,0.2277471,61453.0,61448.0,0.13019]
["bitfinex","BTCUSD",1727937176657,0.2277471,61453.0,61448.0,0.14119]
["bitfinex","BTCUSD",1727937177074,0.130183,61452.0,61448.0,0.14119]
["bitfinex","BTCUSD",1727937177755,0.130183,61452.0,61448.0,0.14219]
["bitfinex","BTCUSD",1727937177974,0.130183,61452.0,61448.0,0.14119]
["bitfinex","BTCUSD",1727937178400,0.130183,61452.0,61448.0,0.13319]
["bitfinex","BTCUSD",1727937178869,0.130183,61452.0,61450.0,0.011]
["bitfinex","BTCUSD",1727937179329,0.130183,61452.0,61448.0,0.13319]
["bitfinex","BTCUSD",1727937179544,0.130183,61452.0,61448.0,0.14519]
["bitfinex","BTCUSD",1727937180052,0.130189,61449.0,61448.0,0.003]
["bitfinex","BTCUSD",1727937180280,0.206689,61449.0,61448.0,0.003]
["bitfinex","BTCUSD",1727937181586,0.0765,61449.0,61442.0,0.24461241]
["bitfinex","BTCUSD",1727937181799,0.130192,61448.0,61443.0,0.130201]
["bitfinex","BTCUSD",1727937182672,0.0962,61451.0,61443.0,0.260402]
["bitfinex","BTCUSD",1727937182884,0.226386,61451.0,61446.0,0.130194]
["bitfinex","BTCUSD",1727937183757,0.130189,61450.0,61444.0,0.130199]
["bitfinex","BTCUSD",1727937183965,0.130189,61450.0,61443.0,0.017]
["bitfinex","BTCUSD",1727937184174,0.0962,61451.0,61446.0,0.130194]
["bitfinex","BTCUSD",1727937184403,0.226385,61451.0,61446.0,0.130194]
["bitfinex","BTCUSD",1727937184846,0.130188,61450.0,61445.0,0.130197]
["bitfinex","BTCUSD",1727937185972,0.0962,61451.0,61448.0,0.13019]
["bitfinex","BTCUSD",1727937186196,0.0962,61451.0,61446.0,0.270389]
["bitfinex","BTCUSD",1727937186197,0.0962,61451.0,61446.0,0.01]
["bitfinex","BTCUSD",1727937186422,0.0962,61451.0,61448.0,0.13019]
["bitfinex","BTCUSD",1727937189443,0.0962,61451.0,61448.0,0.14019]
["bitfinex","BTCUSD",1727937190731,0.0962,61451.0,61448.0,0.01]
["bitfinex","BTCUSD",1727937190732,0.130189,61449.0,61448.0,0.01]
["bitfinex","BTCUSD",1727937190953,0.225289,61449.0,61448.0,0.01]
["bitfinex","BTCUSD",1727937191173,0.306689,61449.0,61448.0,0.01]
["bitfinex","BTCUSD",1727937191605,0.130195,61447.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937191828,0.436881,61449.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937192059,0.56707,61449.0,61448.0,0.012]
["bitfinex","BTCUSD",1727937192267,0.56707,61449.0,61448.0,0.015]
["bitfinex","BTCUSD",1727937192507,0.436881,61449.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937192711,0.130196,61446.0,61443.0,0.015636]
["bitfinex","BTCUSD",1727937192916,0.130196,61446.0,61443.0,0.018636]
["bitfinex","BTCUSD",1727937193363,0.130196,61446.0,61443.0,0.004636]
["bitfinex","BTCUSD",1727937194211,0.130196,61446.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937194634,0.130196,61446.0,61443.0,0.013636]
["bitfinex","BTCUSD",1727937195102,0.130196,61446.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937195540,0.130196,61446.0,61443.0,0.010636]
["bitfinex","BTCUSD",1727937195961,0.130196,61446.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937196172,0.130196,61446.0,61443.0,0.010636]
["bitfinex","BTCUSD",1727937196829,0.130199,61445.0,61443.0,0.010636]
["bitfinex","BTCUSD",1727937197247,0.17888588,61447.0,61443.0,0.010636]
["bitfinex","BTCUSD",1727937197478,0.04869188,61446.0,61443.0,0.010636]
["bitfinex","BTCUSD",1727937198150,0.04869188,61446.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937198392,0.04869188,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937198591,0.04869188,61444.0,61443.0,0.010636]
["bitfinex","BTCUSD",1727937198839,0.17889088,61444.0,61443.0,0.010636]
["bitfinex","BTCUSD",1727937199245,0.17889088,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937199459,0.04869188,61444.0,61443.0,0.010636]
["bitfinex","BTCUSD",1727937200080,0.04869188,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937200292,0.07303783,61445.0,61443.0,0.012636]
["bitfinex","BTCUSD",1727937200880,0.07303783,61445.0,61443.0,0.013636]
["bitfinex","BTCUSD",1727937201173,0.07303783,61445.0,61443.0,0.012636]
["bitfinex","BTCUSD",1727937201420,0.07303783,61445.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937201630,0.04885664,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937201837,0.04885664,61444.0,61443.0,0.011636]
["bitfinex","BTCUSD",1727937202262,0.04885664,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937202476,0.04885664,61444.0,61443.0,0.011636]
["bitfinex","BTCUSD",1727937202941,0.04885664,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937203375,0.07303783,61445.0,61443.0,0.012636]
["bitfinex","BTCUSD",1727937204038,0.04885584,61444.0,61443.0,0.012636]
["bitfinex","BTCUSD",1727937204494,0.04885584,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937204940,0.04885584,61444.0,61443.0,0.012636]
["bitfinex","BTCUSD",1727937205356,0.04885584,61444.0,61443.0,0.013636]
["bitfinex","BTCUSD",1727937205573,0.04885584,61444.0,61443.0,0.002636]
["bitfinex","BTCUSD",1727937205785,0.04885584,61444.0,61443.0,0.012636]
["bitfinex","BTCUSD",1727937206413,0.04885584,61444.0,61443.0,0.002636]
["bitfinex","BTCUSD",1727937206621,0.04885584,61444.0,61443.0,0.013636]
["bitfinex","BTCUSD",1727937207279,0.04885584,61444.0,61443.0,0.012636]
["bitfinex","BTCUSD",1727937207498,0.04885584,61444.0,61443.0,0.013636]
["bitfinex","BTCUSD",1727937207939,0.04885584,61444.0,61443.0,0.002636]
["bitfinex","BTCUSD",1727937208392,0.04885584,61444.0,61443.0,0.012636]
["bitfinex","BTCUSD",1727937208593,0.04885584,61445.0,61443.0,0.142837]
["bitfinex","BTCUSD",1727937208852,0.04885032,61445.0,61443.0,0.132837]
["bitfinex","BTCUSD",1727937209609,0.130199,61444.0,61443.0,0.013636]
["bitfinex","BTCUSD",1727937209813,0.04885032,61444.0,61443.0,0.013636]
["bitfinex","BTCUSD",1727937210015,0.27224932,61444.0,61443.0,0.013636]
["bitfinex","BTCUSD",1727937210280,0.306599,61444.0,61443.0,0.013636]
["bitfinex","BTCUSD",1727937210649,0.4287201,61444.0,61443.0,0.013636]
["bitfinex","BTCUSD",1727937210894,0.2153211,61444.0,61443.0,0.012636]
["bitfinex","BTCUSD",1727937211099,0.07326803,61445.0,61443.0,0.131836]
["bitfinex","BTCUSD",1727937211320,0.04884436,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937211540,0.04884436,61444.0,61443.0,0.142837]
["bitfinex","BTCUSD",1727937211747,0.04884436,61445.0,61444.0,0.130199]
["bitfinex","BTCUSD",1727937211952,0.04884436,61446.0,61444.0,0.130199]
["bitfinex","BTCUSD",1727937212607,0.04884436,61445.0,61444.0,0.130199]
["bitfinex","BTCUSD",1727937212781,0.04884436,61445.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937213012,0.04884436,61445.0,61444.0,0.130199]
["bitfinex","BTCUSD",1727937213220,0.04884436,61446.0,61444.0,0.143199]
["bitfinex","BTCUSD",1727937213440,0.04884436,61446.0,61445.0,0.130197]
["bitfinex","BTCUSD",1727937213851,0.04884436,61446.0,61444.0,0.017]
["bitfinex","BTCUSD",1727937214054,0.04884436,61446.0,61444.0,0.147199]
["bitfinex","BTCUSD",1727937214308,0.04884436,61446.0,61444.0,0.143199]
["bitfinex","BTCUSD",1727937214533,0.04884436,61446.0,61444.0,0.133199]
["bitfinex","BTCUSD",1727937214773,0.04884436,61446.0,61444.0,0.003]
["bitfinex","BTCUSD",1727937215477,0.04884436,61446.0,61444.0,0.015]
["bitfinex","BTCUSD",1727937215908,0.04884436,61446.0,61445.0,0.130197]
["bitfinex","BTCUSD",1727937216129,0.09769624,61449.0,61446.0,0.130195]
["bitfinex","BTCUSD",1727937216130,0.04884436,61447.0,61446.0,0.130195]
["bitfinex","BTCUSD",1727937216355,0.04884179,61447.0,61445.0,0.260395]
["bitfinex","BTCUSD",1727937217011,0.04884179,61447.0,61446.0,0.130195]
["bitfinex","BTCUSD",1727937217446,0.04884508,61447.0,61446.0,0.130195]
["bitfinex","BTCUSD",1727937218146,0.04884508,61447.0,61446.0,0.131195]
["bitfinex","BTCUSD",1727937218332,0.07326803,61448.0,61446.0,0.131195]
["bitfinex","BTCUSD",1727937219302,0.07326803,61448.0,61446.0,0.142195]
["bitfinex","BTCUSD",1727937219751,0.07281803,61447.0,61446.0,0.142195]
["bitfinex","BTCUSD",1727937219975,0.09769624,61449.0,61446.0,0.142195]
["bitfinex","BTCUSD",1727937220469,0.309493,61447.0,61446.0,0.012]
["bitfinex","BTCUSD",1727937220697,0.55604397,61447.0,61446.0,0.001]
["bitfinex","BTCUSD",1727937220925,0.130199,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937221159,0.21762328,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937222539,0.21762328,61444.0,61443.0,0.002636]
["bitfinex","BTCUSD",1727937222987,0.21762328,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937224062,0.21762328,61444.0,61443.0,0.002636]
["bitfinex","BTCUSD",1727937224488,0.21762328,61444.0,61443.0,0.003636]
["bitfinex","BTCUSD",1727937224924,0.21762328,61444.0,61443.0,0.002636]
["bitfinex","BTCUSD",1727937225139,0.21762328,61444.0,61443.0,0.003636]
["bitfinex","BTCUSD",1727937225634,0.21762328,61444.0,61443.0,0.002636]
["bitfinex","BTCUSD",1727937226093,0.21762328,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937227244,0.21762328,61444.0,61443.0,0.004636]
["bitfinex","BTCUSD",1727937227467,0.21762328,61444.0,61443.0,0.005636]
["bitfinex","BTCUSD",1727937227692,0.21762328,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937228143,0.21762328,61444.0,61443.0,0.003636]
["bitfinex","BTCUSD",1727937228595,0.31342328,61444.0,61443.0,0.003636]
["bitfinex","BTCUSD",1727937229053,0.41342328,61444.0,61443.0,0.003636]
["bitfinex","BTCUSD",1727937229909,0.230199,61444.0,61443.0,0.003636]
["bitfinex","BTCUSD",1727937230130,0.35227079,61444.0,61443.0,0.003636]
["bitfinex","BTCUSD",1727937230347,0.230199,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937230561,0.32785599,61444.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937230788,0.14882716,61444.0,61443.0,0.002636]
["bitfinex","BTCUSD",1727937231010,0.04882716,61446.0,61444.0,0.130199]
["bitfinex","BTCUSD",1727937231240,0.07324075,61447.0,61443.0,0.002636]
["bitfinex","BTCUSD",1727937231241,0.04882716,61447.0,61443.0,0.002636]
["bitfinex","BTCUSD",1727937231458,0.04882716,61448.0,61445.0,0.130197]
["bitfinex","BTCUSD",1727937231688,0.04882716,61448.0,61444.0,0.226399]
["bitfinex","BTCUSD",1727937232562,0.04882419,61447.0,61444.0,0.226399]
["bitfinex","BTCUSD",1727937233306,0.04882419,61447.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937233562,0.130199,61445.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937234466,0.130199,61445.0,61444.0,0.007]
["bitfinex","BTCUSD",1727937234913,0.04882419,61446.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937235145,0.17902019,61446.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937235362,0.17902019,61446.0,61443.0,0.008636]
["bitfinex","BTCUSD",1727937236734,0.04882419,61445.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937236965,0.04882419,61446.0,61444.0,0.139199]
["bitfinex","BTCUSD",1727937237221,0.04884123,61446.0,61444.0,0.009]
["bitfinex","BTCUSD",1727937237443,0.04884123,61447.0,61445.0,0.130197]
["bitfinex","BTCUSD",1727937237691,0.04965923,61447.0,61445.0,0.130197]
["bitfinex","BTCUSD",1727937238768,0.04884123,61446.0,61445.0,0.130197]
["bitfinex","BTCUSD",1727937238999,0.04884123,61446.0,61444.0,0.013]
["bitfinex","BTCUSD",1727937239716,0.04883979,61446.0,61444.0,0.013]
["bitfinex","BTCUSD",1727937239963,0.04883979,61446.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937240444,0.131012,61447.0,61445.0,0.01]
["bitfinex","BTCUSD",1727937240689,0.131012,61447.0,61445.0,0.004]
["bitfinex","BTCUSD",1727937240925,0.131012,61447.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937241170,0.131012,61447.0,61444.0,0.013]
["bitfinex","BTCUSD",1727937241649,0.131012,61447.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937241883,0.131012,61447.0,61445.0,0.01]
["bitfinex","BTCUSD",1727937243343,0.131012,61447.0,61443.0,0.001636]
["bitfinex","BTCUSD",1727937243832,0.131012,61447.0,61444.0,0.008]
["bitfinex","BTCUSD",1727937244066,0.131012,61447.0,61445.0,0.001]
["bitfinex","BTCUSD",1727937244308,0.000818,61447.0,61445.0,0.001]
["bitfinex","BTCUSD",1727937244562,0.000818,61447.0,61443.0,0.131837]
["bitfinex","BTCUSD",1727937244800,0.000818,61447.0,61443.0,0.143837]
["bitfinex","BTCUSD",1727937245043,0.000818,61447.0,61443.0,0.142837]
["bitfinex","BTCUSD",1727937245311,0.000818,61447.0,61445.0,0.001]
["bitfinex","BTCUSD",1727937245549,0.000818,61447.0,61446.0,0.130195]
["bitfinex","BTCUSD",1727937245801,0.000818,61447.0,61446.0,0.221095]
["bitfinex","BTCUSD",1727937246261,0.000818,61447.0,61446.0,0.298495]
["bitfinex","BTCUSD",1727937247488,0.000818,61447.0,61446.0,0.303495]
["bitfinex","BTCUSD",1727937247937,0.000818,61447.0,61446.0,0.312495]
["bitfinex","BTCUSD",1727937248166,0.000818,61447.0,61446.0,0.320495]
["bitfinex","BTCUSD",1727937248433,0.000818,61447.0,61446.0,0.312495]
["bitfinex","BTCUSD",1727937248661,0.000818,61447.0,61446.0,0.298495]
["bitfinex","BTCUSD",1727937249812,0.000818,61447.0,61446.0,0.306495]
["bitfinex","BTCUSD",1727937250032,0.000818,61447.0,61446.0,0.312495]
["bitfinex","BTCUSD",1727937250263,0.000818,61447.0,61446.0,0.322495]
["bitfinex","BTCUSD",1727937250497,0.000818,61447.0,61446.0,0.308495]
["bitfinex","BTCUSD",1727937250724,0.000818,61447.0,61446.0,0.322495]
["bitfinex","BTCUSD",1727937251217,0.000818,61447.0,61446.0,0.308495]
["bitfinex","BTCUSD",1727937251446,0.000818,61447.0,61446.0,0.322495]
["bitfinex","BTCUSD",1727937253046,0.000818,61447.0,61446.0,0.318495]
["bitfinex","BTCUSD",1727937253272,0.000818,61447.0,61446.0,0.312495]
["bitfinex","BTCUSD",1727937253730,0.000818,61447.0,61446.0,0.322495]
["bitfinex","BTCUSD",1727937256097,0.000818,61447.0,61446.0,0.298495]
["bitfinex","BTCUSD",1727937256318,0.000818,61447.0,61446.0,0.322495]
["bitfinex","BTCUSD",1727937256540,0.000818,61447.0,61446.0,0.312495]
["bitfinex","BTCUSD",1727937256998,0.000818,61447.0,61446.0,0.308495]
["bitfinex","BTCUSD",1727937257215,0.000818,61447.0,61446.0,0.322495]
["bitfinex","BTCUSD",1727937260845,0.000818,61447.0,61446.0,0.324131]
["bitfinex","BTCUSD",1727937262662,0.000818,61447.0,61446.0,0.310131]
["bitfinex","BTCUSD",1727937262888,0.000818,61447.0,61446.0,0.300131]
["bitfinex","BTCUSD",1727937263136,0.000818,61447.0,61446.0,0.321131]
["bitfinex","BTCUSD",1727937267135,0.000818,61447.0,61446.0,0.230231]
["bitfinex","BTCUSD",1727937267363,0.000818,61447.0,61446.0,0.209231]
["bitfinex","BTCUSD",1727937267558,0.000818,61447.0,61446.0,0.220231]
["bitfinex","BTCUSD",1727937267825,0.000818,61447.0,61446.0,0.230231]
["bitfinex","BTCUSD",1727937273389,0.000818,61447.0,61446.0,0.209231]
["bitfinex","BTCUSD",1727937273844,0.000818,61447.0,61446.0,0.230231]
["bitfinex","BTCUSD",1727937285678,0.000818,61447.0,61446.0,0.219231]
["bitfinex","BTCUSD",1727937285877,0.000818,61447.0,61446.0,0.209231]
["bitfinex","BTCUSD",1727937286079,0.000818,61447.0,61446.0,0.220231]
["bitfinex","BTCUSD",1727937286288,0.000818,61447.0,61446.0,0.230231]
["bitfinex","BTCUSD",1727937290547,0.000818,61447.0,61446.0,0.47484341]
["bitfinex","BTCUSD",1727937290811,0.000818,61447.0,61446.0,0.327131]
["bitfinex","BTCUSD",1727937291794,0.000818,61447.0,61446.0,0.317131]
["bitfinex","BTCUSD",1727937292032,0.000818,61447.0,61446.0,0.316131]
["bitfinex","BTCUSD",1727937292247,0.000818,61447.0,61446.0,0.317131]
["bitfinex","BTCUSD",1727937292467,0.000818,61447.0,61446.0,0.327131]
["bitfinex","BTCUSD",1727937293320,0.000818,61447.0,61446.0,0.317131]
["bitfinex","BTCUSD",1727937294996,0.000818,61447.0,61446.0,0.327131]
["bitfinex","BTCUSD",1727937298545,0.000818,61447.0,61446.0,0.73493012]
["bitfinex","BTCUSD",1727937298756,0.000818,61447.0,61446.0,0.51331771]
["bitfinex","BTCUSD",1727937299190,0.000818,61447.0,61446.0,0.59463173]
["bitfinex","BTCUSD",1727937299424,0.000818,61447.0,61446.0,0.54598771]
["bitfinex","BTCUSD",1727937300055,0.000818,61447.0,61446.0,0.53498771]
["bitfinex","BTCUSD",1727937300271,0.000818,61447.0,61446.0,0.77960012]
["bitfinex","BTCUSD",1727937300492,0.000818,61447.0,61446.0,0.54898771]
["bitfinex","BTCUSD",1727937300936,0.000818,61447.0,61446.0,0.53698771]
["bitfinex","BTCUSD",1727937301055,0.000818,61447.0,61446.0,0.54098771]
["bitfinex","BTCUSD",1727937301295,0.000818,61447.0,61446.0,0.54319853]
["bitfinex","BTCUSD",1727937301540,0.000818,61447.0,61446.0,0.64462281]
["bitfinex","BTCUSD",1727937301778,0.000818,61447.0,61446.0,0.63262281]
["bitfinex","BTCUSD",1727937301989,0.000818,61447.0,61446.0,0.64662281]
["bitfinex","BTCUSD",1727937302436,0.000818,61447.0,61446.0,0.63262281]
["bitfinex","BTCUSD",1727937302872,0.000818,61447.0,61446.0,0.64662281]
["bitfinex","BTCUSD",1727937303355,0.000818,61447.0,61446.0,0.63262281]
["bitfinex","BTCUSD",1727937303637,0.000818,61447.0,61446.0,0.64662281]
["bitfinex","BTCUSD",1727937304119,0.0164841,61453.0,61452.0,0.359052]
["bitfinex","BTCUSD",1727937304398,0.0164841,61453.0,61452.0,0.61166299]
["bitfinex","BTCUSD",1727937305470,0.0164841,61453.0,61452.0,0.71666299]
["bitfinex","BTCUSD",1727937305728,0.0164841,61453.0,61452.0,0.73066299]
["bitfinex","BTCUSD",1727937305964,0.0164841,61453.0,61452.0,0.77923023]
["bitfinex","BTCUSD",1727937306247,0.000819,61457.0,61456.0,0.365344]
["bitfinex","BTCUSD",1727937306436,0.000819,61457.0,61456.0,0.61595499]
["bitfinex","BTCUSD",1727937308241,0.000819,61457.0,61456.0,0.73495499]
["bitfinex","BTCUSD",1727937309777,0.000819,61457.0,61456.0,0.75310996]
["bitfinex","BTCUSD",1727937310640,0.000819,61457.0,61456.0,0.73910996]
["bitfinex","BTCUSD",1727937311298,0.000819,61457.0,61456.0,0.75310996]
["bitfinex","BTCUSD",1727937311504,0.000819,61457.0,61456.0,0.72510996]
["bitfinex","BTCUSD",1727937311720,0.000819,61457.0,61456.0,0.73910996]
["bitfinex","BTCUSD",1727937312843,0.000819,61457.0,61456.0,0.75310996]
["bitfinex","BTCUSD",1727937315672,0.000819,61457.0,61456.0,0.64068568]
["bitfinex","BTCUSD",1727937315887,0.000819,61457.0,61456.0,0.53160996]
["bitfinex","BTCUSD",1727937316356,0.000819,61457.0,61456.0,0.54560996]
["bitfinex","BTCUSD",1727937316764,0.000819,61457.0,61456.0,0.53160996]
["bitfinex","BTCUSD",1727937316971,0.000819,61457.0,61456.0,0.56860996]
["bitfinex","BTCUSD",1727937317404,0.000819,61457.0,61456.0,0.55460996]
["bitfinex","BTCUSD",1727937317642,0.000819,61457.0,61456.0,0.54060996]
["bitfinex","BTCUSD",1727937317875,0.000819,61457.0,61456.0,0.56860996]
["bitfinex","BTCUSD",1727937318301,0.000819,61457.0,61456.0,0.55460996]
["bitfinex","BTCUSD",1727937318505,0.000819,61457.0,61456.0,0.56860996]
["bitfinex","BTCUSD",1727937319145,0.000819,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1727937319366,0.000819,61457.0,61456.0,0.158174]
["bitfinex","BTCUSD",1727937319592,0.000819,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1727937320476,0.000819,61457.0,61456.0,0.158174]
["bitfinex","BTCUSD",1727937323791,0.000819,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1727937324217,0.077319,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1727937325076,0.077319,61457.0,61456.0,0.158174]
["bitfinex","BTCUSD",1727937325291,0.077319,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1727937325497,0.077319,61457.0,61456.0,0.024]
["bitfinex","BTCUSD",1727937325703,0.077319,61457.0,61456.0,0.01]
["bitfinex","BTCUSD",1727937325921,0.077319,61457.0,61455.0,0.131813]
["bitfinex","BTCUSD",1727937326133,0.077319,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1727937326554,0.077319,61457.0,61455.0,0.131813]
["bitfinex","BTCUSD",1727937326977,0.077319,61457.0,61456.0,0.008]
["bitfinex","BTCUSD",1727937327409,0.077319,61457.0,61455.0,0.131813]
["bitfinex","BTCUSD",1727937327626,0.077319,61457.0,61456.0,0.007]
["bitfinex","BTCUSD",1727937328076,0.077319,61457.0,61455.0,0.131813]
["bitfinex","BTCUSD",1727937328509,0.077319,61457.0,61456.0,0.137174]
["bitfinex","BTCUSD",1727937328719,0.077319,61457.0,61456.0,0.130174]
["bitfinex","BTCUSD",1727937328935,0.077319,61457.0,61456.0,0.137174]
["bitfinex","BTCUSD",1727937329625,0.077319,61457.0,61456.0,0.145174]
["bitfinex","BTCUSD",1727937330047,0.077319,61457.0,61456.0,0.137174]
["bitfinex","BTCUSD",1727937330282,0.077319,61457.0,61456.0,0.138174]
["bitfinex","BTCUSD",1727937330508,0.077319,61457.0,61456.0,0.145174]
["bitfinex","BTCUSD",1727937330935,0.077319,61457.0,61456.0,0.138174]
["bitfinex","BTCUSD",1727937331136,0.077319,61457.0,61456.0,0.145174]
["bitfinex","BTCUSD",1727937333093,0.000819,61457.0,61456.0,0.33136071]
["bitfinex","BTCUSD",1727937333535,0.000819,61457.0,61456.0,0.44043071]
["bitfinex","BTCUSD",1727937334450,0.000819,61457.0,61456.0,0.43343071]
["bitfinex","BTCUSD",1727937334656,0.000819,61457.0,61456.0,0.44743071]
["bitfinex","BTCUSD",1727937334883,0.000819,61457.0,61456.0,0.43943071]
["bitfinex","BTCUSD",1727937335094,0.000819,61457.0,61456.0,0.43343071]
["bitfinex","BTCUSD",1727937335313,0.000819,61457.0,61456.0,0.44743071]
["bitfinex","BTCUSD",1727937335553,0.000819,61457.0,61456.0,0.43943071]
["bitfinex","BTCUSD",1727937335997,0.000819,61457.0,61456.0,0.45343071]
["bitfinex","BTCUSD",1727937336433,0.000819,61457.0,61456.0,0.43943071]
["bitfinex","BTCUSD",1727937336861,0.000819,61457.0,61456.0,0.45343071]
["bitfinex","BTCUSD",1727937337092,0.000819,61457.0,61456.0,0.43943071]
["bitfinex","BTCUSD",1727937337517,0.000819,61457.0,61456.0,0.45343071]
["bitfinex","BTCUSD",1727937337940,0.000819,61457.0,61456.0,0.43943071]
["bitfinex","BTCUSD",1727937338375,0.000819,61457.0,61456.0,0.45343071]
["bitfinex","BTCUSD",1727937344775,0.000819,61457.0,61456.0,0.42543071]
["bitfinex","BTCUSD",1727937345015,0.000819,61457.0,61456.0,0.43943071]
["bitfinex","BTCUSD",1727937345488,0.000819,61457.0,61456.0,0.45343071]
["bitfinex","BTCUSD",1727937347652,0.000819,61457.0,61456.0,0.54075922]
["bitfinex","BTCUSD",1727937351195,0.000819,61457.0,61456.0,0.51275922]
["bitfinex","BTCUSD",1727937351411,0.000819,61457.0,61456.0,0.52675922]
["bitfinex","BTCUSD",1727937351617,0.000819,61457.0,61456.0,0.54075922]
["bitfinex","BTCUSD",1727937352281,0.000819,61457.0,61456.0,0.52675922]
["bitfinex","BTCUSD",1727937352500,0.000819,61457.0,61456.0,0.43943071]
["bitfinex","BTCUSD",1727937352726,0.000819,61457.0,61456.0,0.45035922]
["bitfinex","BTCUSD",1727937353155,0.000819,61457.0,61456.0,0.43635922]
["bitfinex","BTCUSD",1727937353603,0.000819,61457.0,61456.0,0.46435922]
["bitfinex","BTCUSD",1727937365651,0.000819,61457.0,61456.0,0.35403071]
["bitfinex","BTCUSD",1727937366587,0.000819,61457.0,61456.0,0.32136071]
["bitfinex","BTCUSD",1727937369020,0.000819,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1727937369021,0.077319,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1727937369227,0.168019,61457.0,61456.0,0.158174]
["bitfinex","BTCUSD",1727937369918,0.168019,61457.0,61456.0,0.130174]
["bitfinex","BTCUSD",1727937370149,0.168019,61457.0,61456.0,0.141174]
["bitfinex","BTCUSD",1727937370371,0.168019,61457.0,61456.0,0.142174]
["bitfinex","BTCUSD",1727937370811,0.168019,61457.0,61456.0,0.139174]
["bitfinex","BTCUSD",1727937371242,0.168019,61457.0,61456.0,0.149174]
["bitfinex","BTCUSD",1727937372315,0.091519,61457.0,61456.0,0.149174]
["bitfinex","BTCUSD",1727937374256,0.091519,61457.0,61456.0,0.019]
["bitfinex","BTCUSD",1727937374913,0.091519,61457.0,61456.0,0.009]
["bitfinex","BTCUSD",1727937375588,0.091519,61457.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937376074,0.221691,61457.0,61456.0,0.009]
["bitfinex","BTCUSD",1727937376287,0.091519,61457.0,61456.0,0.019]
["bitfinex","BTCUSD",1727937376725,0.091519,61457.0,61456.0,0.01]
["bitfinex","BTCUSD",1727937376943,0.091519,61457.0,61455.0,0.010638]
["bitfinex","BTCUSD",1727937377157,0.0763,61456.0,61455.0,0.010638]
["bitfinex","BTCUSD",1727937377386,0.0763,61456.0,61455.0,0.011638]
["bitfinex","BTCUSD",1727937377841,0.0763,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937378063,0.206474,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937378551,0.302274,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937379778,0.302274,61456.0,61455.0,0.021638]
["bitfinex","BTCUSD",1727937380020,0.302274,61456.0,61455.0,0.012638]
["bitfinex","BTCUSD",1727937380282,0.302274,61456.0,61455.0,0.022638]
["bitfinex","BTCUSD",1727937381272,0.37548614,61456.0,61455.0,0.022638]
["bitfinex","BTCUSD",1727937381510,0.35105375,61456.0,61455.0,0.022638]
["bitfinex","BTCUSD",1727937382533,0.35105165,61456.0,61455.0,0.022638]
["bitfinex","BTCUSD",1727937383557,0.302274,61456.0,61455.0,0.022638]
["bitfinex","BTCUSD",1727937384353,0.000819,61457.0,61456.0,0.130174]
["bitfinex","BTCUSD",1727937384576,0.000819,61457.0,61456.0,0.31636071]
["bitfinex","BTCUSD",1727937384799,0.000819,61457.0,61456.0,0.31804812]
["bitfinex","BTCUSD",1727937384986,0.000819,61457.0,61456.0,0.31636071]
["bitfinex","BTCUSD",1727937385924,0.000819,61457.0,61456.0,0.32536071]
["bitfinex","BTCUSD",1727937386834,0.000819,61457.0,61456.0,0.33536071]
["bitfinex","BTCUSD",1727937389753,0.000819,61457.0,61456.0,0.41416071]
["bitfinex","BTCUSD",1727937390016,0.000819,61457.0,61456.0,0.44678071]
["bitfinex","BTCUSD",1727937390526,0.000819,61457.0,61456.0,0.43778071]
["bitfinex","BTCUSD",1727937390794,0.000819,61457.0,61456.0,0.42778071]
["bitfinex","BTCUSD",1727937391031,0.000819,61457.0,61456.0,0.45578071]
["bitfinex","BTCUSD",1727937391508,0.000819,61457.0,61456.0,0.44178071]
["bitfinex","BTCUSD",1727937391727,0.000819,61457.0,61456.0,0.54178071]
["bitfinex","BTCUSD",1727937392176,0.000819,61457.0,61456.0,0.52778071]
["bitfinex","BTCUSD",1727937392400,0.000819,61457.0,61456.0,0.63948071]
["bitfinex","BTCUSD",1727937392632,0.000819,61457.0,61456.0,0.62548071]
["bitfinex","BTCUSD",1727937392851,0.000819,61457.0,61456.0,0.63948071]
["bitfinex","BTCUSD",1727937393108,0.000819,61457.0,61456.0,0.65348071]
["bitfinex","BTCUSD",1727937393353,0.000819,61457.0,61456.0,0.63948071]
["bitfinex","BTCUSD",1727937393571,0.000819,61457.0,61456.0,0.65348071]
["bitfinex","BTCUSD",1727937393800,0.000819,61457.0,61456.0,0.63948071]
["bitfinex","BTCUSD",1727937394507,0.000819,61457.0,61456.0,0.65348071]
["bitfinex","BTCUSD",1727937396377,0.000819,61457.0,61456.0,0.62548071]
["bitfinex","BTCUSD",1727937396607,0.000819,61457.0,61456.0,0.65348071]
["bitfinex","BTCUSD",1727937397076,0.000819,61457.0,61456.0,0.63948071]
["bitfinex","BTCUSD",1727937397297,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937397513,0.000819,61457.0,61456.0,0.65548071]
["bitfinex","BTCUSD",1727937398864,0.000819,61457.0,61456.0,0.62748071]
["bitfinex","BTCUSD",1727937399091,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937399309,0.000819,61457.0,61456.0,0.65548071]
["bitfinex","BTCUSD",1727937399806,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937400027,0.000819,61457.0,61456.0,0.62748071]
["bitfinex","BTCUSD",1727937400256,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937400511,0.000819,61457.0,61456.0,0.65548071]
["bitfinex","BTCUSD",1727937400768,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937401542,0.000819,61457.0,61456.0,0.62748071]
["bitfinex","BTCUSD",1727937402007,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937402648,0.000819,61457.0,61456.0,0.65548071]
["bitfinex","BTCUSD",1727937404656,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937404870,0.000819,61457.0,61456.0,0.65548071]
["bitfinex","BTCUSD",1727937405723,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937406183,0.000819,61457.0,61456.0,0.65548071]
["bitfinex","BTCUSD",1727937408618,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937408832,0.000819,61457.0,61456.0,0.65548071]
["bitfinex","BTCUSD",1727937409723,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937409913,0.000819,61457.0,61456.0,0.65548071]
["bitfinex","BTCUSD",1727937410344,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937411417,0.000819,61457.0,61456.0,0.63948071]
["bitfinex","BTCUSD",1727937411631,0.000819,61457.0,61456.0,0.64148071]
["bitfinex","BTCUSD",1727937411856,0.000819,61457.0,61456.0,0.65548071]
["bitfinex","BTCUSD",1727937412355,0.000819,61457.0,61456.0,0.62748071]
["bitfinex","BTCUSD",1727937412572,0.000819,61457.0,61456.0,0.65548071]
["bitfinex","BTCUSD",1727937413962,0.000819,61457.0,61456.0,0.65348071]
["bitfinex","BTCUSD",1727937416447,0.000819,61457.0,61456.0,0.62548071]
["bitfinex","BTCUSD",1727937416698,0.000819,61457.0,61456.0,0.65348071]
["bitfinex","BTCUSD",1727937416928,0.000819,61457.0,61456.0,0.63948071]
["bitfinex","BTCUSD",1727937417147,0.000819,61457.0,61456.0,0.65348071]
["bitfinex","BTCUSD",1727937418271,0.000819,61457.0,61456.0,0.63948071]
["bitfinex","BTCUSD",1727937418751,0.000819,61457.0,61456.0,0.65348071]
["bitfinex","BTCUSD",1727937418976,0.000819,61457.0,61456.0,0.43998071]
["bitfinex","BTCUSD",1727937419423,0.000819,61457.0,61456.0,0.45398071]
["bitfinex","BTCUSD",1727937419851,0.000819,61457.0,61456.0,0.43998071]
["bitfinex","BTCUSD",1727937420116,0.000819,61457.0,61456.0,0.54130922]
["bitfinex","BTCUSD",1727937420338,0.000819,61457.0,61456.0,0.55030922]
["bitfinex","BTCUSD",1727937420479,0.000819,61457.0,61456.0,0.56430922]
["bitfinex","BTCUSD",1727937421102,0.000819,61457.0,61456.0,0.37698071]
["bitfinex","BTCUSD",1727937421433,0.000819,61457.0,61456.0,0.36298071]
["bitfinex","BTCUSD",1727937421638,0.000819,61457.0,61456.0,0.37698071]
["bitfinex","BTCUSD",1727937421812,0.000819,61457.0,61456.0,0.35398071]
["bitfinex","BTCUSD",1727937423186,0.000819,61457.0,61456.0,0.44130922]
["bitfinex","BTCUSD",1727937428095,0.000819,61457.0,61456.0,0.35398071]
["bitfinex","BTCUSD",1727937428373,0.000819,61457.0,61456.0,0.32136071]
["bitfinex","BTCUSD",1727937428627,0.096619,61457.0,61456.0,0.32136071]
["bitfinex","BTCUSD",1727937429085,0.177419,61457.0,61456.0,0.158174]
["bitfinex","BTCUSD",1727937429515,0.177419,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1727937430203,0.177419,61457.0,61456.0,0.158174]
["bitfinex","BTCUSD",1727937435455,0.307591,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1727937435900,0.177419,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1727937436345,0.177419,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1727937436589,0.177419,61457.0,61456.0,0.025]
["bitfinex","BTCUSD",1727937436786,0.177419,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1727937437230,0.177419,61457.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937437432,0.177419,61457.0,61456.0,0.012]
["bitfinex","BTCUSD",1727937437902,0.177419,61457.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937438155,0.177419,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1727937438843,0.177419,61457.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937440251,0.177419,61457.0,61456.0,0.130174]
["bitfinex","BTCUSD",1727937440995,0.177419,61457.0,61455.0,0.002638]
["bitfinex","BTCUSD",1727937441216,0.177419,61457.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937441652,0.307591,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1727937442098,0.211791,61457.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937442338,0.303674,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937443423,0.303674,61456.0,61455.0,0.002638]
["bitfinex","BTCUSD",1727937443648,0.303674,61456.0,61455.0,0.003638]
["bitfinex","BTCUSD",1727937443867,0.303674,61456.0,61455.0,0.002638]
["bitfinex","BTCUSD",1727937444354,0.303674,61456.0,61455.0,0.004638]
["bitfinex","BTCUSD",1727937446171,0.403674,61456.0,61455.0,0.004638]
["bitfinex","BTCUSD",1727937446421,0.50112298,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937446643,0.52648523,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937447315,0.404674,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937447537,0.52642236,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937447772,0.404674,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937448248,0.50202429,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937450342,0.404674,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727937450933,0.130193,61447.0,61445.0,0.24461241]
["bitfinex","BTCUSD",1727937451166,0.43132089,61447.0,61445.0,0.24461241]
["bitfinex","BTCUSD",1727937451393,0.53132089,61447.0,61445.0,0.24461241]
["bitfinex","BTCUSD",1727937451614,0.53132089,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937452326,0.53432089,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937452605,0.53132089,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937452859,0.53332089,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937453100,0.53632089,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937453599,0.53432089,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937453837,0.53632089,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937457523,0.53832089,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937457992,0.53632089,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937460850,0.53832089,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937463785,0.61131187,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937464004,0.65997253,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937464285,0.63554412,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937464517,0.65997253,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937465246,0.53532089,61447.0,61440.0,0.0498951]
["bitfinex","BTCUSD",1727937465502,0.63755211,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937465783,0.53632089,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937466000,0.58893361,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937466342,0.54032089,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937466446,0.58893361,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937466682,0.58693361,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937466919,0.59093243,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937467163,0.58593243,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937467899,0.53707474,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937468193,0.47486593,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937468433,0.32484685,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937468685,0.32484685,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937468686,0.23894685,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937468929,0.23494685,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937469178,0.23894685,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937469666,0.23394685,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937469889,0.36707474,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937470139,0.36807474,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937470368,0.36307474,61447.0,61446.0,0.001636]
["bitfinex","BTCUSD",1727937470586,0.36707474,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937471762,0.39759156,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937472005,0.39759156,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937472006,0.39359156,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937472250,0.39759156,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937474689,0.37207474,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937475843,0.39759152,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937476064,0.39359152,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937476537,0.39259152,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937476752,0.44127083,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937476972,0.44627083,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937477204,0.39259152,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937477427,0.44627083,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937478085,0.44227083,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937478329,0.39759152,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727937478553,0.39259152,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727937478776,0.39259152,61447.0,61440.0,0.1273951]
["bitfinex","BTCUSD",1727937478777,0.130204,61443.0,61440.0,0.0616671]
["bitfinex","BTCUSD",1727937478995,0.130203,61443.0,61440.0,0.0616671]
["bitfinex","BTCUSD",1727937479429,0.1,61444.0,61440.0,0.0616671]
["bitfinex","BTCUSD",1727937479691,0.130204,61442.0,61440.0,0.0616671]
["bitfinex","BTCUSD",1727937481046,0.130204,61442.0,61436.0,0.092]
["bitfinex","BTCUSD",1727937481047,0.130209,61440.0,61436.0,0.092]
["bitfinex","BTCUSD",1727937481709,0.15572653,61440.0,61436.0,0.092]
["bitfinex","BTCUSD",1727937482181,0.02551753,61440.0,61435.0,0.0828]
["bitfinex","BTCUSD",1727937482413,0.130213,61438.0,61435.0,0.0828]
["bitfinex","BTCUSD",1727937483354,0.04872624,61439.0,61435.0,0.0828]
["bitfinex","BTCUSD",1727937483573,0.130211,61439.0,61435.0,0.0848]
["bitfinex","BTCUSD",1727937483791,0.130211,61439.0,61435.0,0.0858]
["bitfinex","BTCUSD",1727937484759,0.17894224,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1727937484974,0.17894224,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1727937484975,0.20336972,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1727937485210,0.130216,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1727937485460,0.22766849,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1727937485899,0.130225,61432.0,61431.0,0.24461241]
["bitfinex","BTCUSD",1727937486348,0.04877512,61432.0,61428.0,0.0769]
["bitfinex","BTCUSD",1727937486565,0.13023,61430.0,61428.0,0.0769]
["bitfinex","BTCUSD",1727937486807,0.130231,61429.0,61428.0,0.0769]
["bitfinex","BTCUSD",1727937487941,0.130231,61429.0,61428.0,0.0809]
["bitfinex","BTCUSD",1727937489056,0.130231,61429.0,61428.0,0.0769]
["bitfinex","BTCUSD",1727937489354,0.17900512,61430.0,61428.0,0.0769]
["bitfinex","BTCUSD",1727937489572,0.17900512,61430.0,61428.0,0.0819]
["bitfinex","BTCUSD",1727937489793,0.17900512,61430.0,61428.0,0.0769]
["bitfinex","BTCUSD",1727937490011,0.17900512,61430.0,61428.0,0.0849]
["bitfinex","BTCUSD",1727937490443,0.17900512,61430.0,61428.0,0.0809]
["bitfinex","BTCUSD",1727937490907,0.17900512,61430.0,61428.0,0.0839]
["bitfinex","BTCUSD",1727937491345,0.04877512,61429.0,61428.0,0.0799]
["bitfinex","BTCUSD",1727937491805,0.04877512,61429.0,61428.0,0.0819]
["bitfinex","BTCUSD",1727937492235,0.09868331,61430.0,61428.0,0.0799]
["bitfinex","BTCUSD",1727937492453,0.04883893,61429.0,61428.0,0.0829]
["bitfinex","BTCUSD",1727937492670,0.04883893,61429.0,61428.0,0.0799]
["bitfinex","BTCUSD",1727937492888,0.04883893,61429.0,61428.0,0.0839]
["bitfinex","BTCUSD",1727937493117,0.04883893,61429.0,61428.0,0.0769]
["bitfinex","BTCUSD",1727937493340,0.09868331,61430.0,61428.0,0.079538]
["bitfinex","BTCUSD",1727937493563,0.04884048,61429.0,61428.0,0.079538]
["bitfinex","BTCUSD",1727937493810,0.04884048,61429.0,61428.0,0.078538]
["bitfinex","BTCUSD",1727937494020,0.04884048,61429.0,61428.0,0.080538]
["bitfinex","BTCUSD",1727937494250,0.04884047,61429.0,61428.0,0.080538]
["bitfinex","BTCUSD",1727937494473,0.09878133,61430.0,61428.0,0.078538]
["bitfinex","BTCUSD",1727937494924,0.09878133,61430.0,61429.0,0.46754341]
["bitfinex","BTCUSD",1727937495155,0.0488383,61438.0,61435.0,0.130218]
["bitfinex","BTCUSD",1727937495375,0.0496573,61440.0,61436.0,0.130216]
["bitfinex","BTCUSD",1727937496252,0.0488383,61439.0,61435.0,0.130218]
["bitfinex","BTCUSD",1727937496470,0.1798653,61440.0,61435.0,0.130218]
["bitfinex","BTCUSD",1727937497189,0.0488383,61439.0,61435.0,0.130218]
["bitfinex","BTCUSD",1727937497408,0.0488383,61439.0,61432.0,0.260447]
["bitfinex","BTCUSD",1727937497409,0.0488383,61437.0,61432.0,0.130223]
["bitfinex","BTCUSD",1727937497627,0.0488383,61437.0,61433.0,0.130222]
["bitfinex","BTCUSD",1727937497850,0.0488383,61436.0,61433.0,0.130222]
["bitfinex","BTCUSD",1727937498523,0.0488383,61436.0,61434.0,0.130219]
["bitfinex","BTCUSD",1727937498871,0.04884336,61436.0,61434.0,0.130219]
["bitfinex","BTCUSD",1727937499290,0.04884336,61437.0,61435.0,0.130218]
["bitfinex","BTCUSD",1727937499505,0.04884336,61436.0,61435.0,0.130218]
["bitfinex","BTCUSD",1727937499715,0.04884336,61437.0,61435.0,0.130218]
["bitfinex","BTCUSD",1727937500144,0.04884336,61437.0,61434.0,0.13322]
["bitfinex","BTCUSD",1727937500363,0.04884336,61439.0,61435.0,0.438137]
["bitfinex","BTCUSD",1727937500575,0.04966236,61440.0,61435.0,0.441137]
["bitfinex","BTCUSD",1727937500811,0.07408404,61440.0,61439.0,0.30791]
["bitfinex","BTCUSD",1727937501220,0.000819,61440.0,61439.0,0.30791]
["bitfinex","BTCUSD",1727937502817,0.000819,61440.0,61439.0,0.30891]
["bitfinex","BTCUSD",1727937503646,0.000819,61440.0,61439.0,0.30791]
["bitfinex","BTCUSD",1727937505072,0.000819,61440.0,61439.0,0.30891]
["bitfinex","BTCUSD",1727937505302,0.000819,61440.0,61439.0,0.30791]
["bitfinex","BTCUSD",1727937505501,0.000819,61440.0,61439.0,0.30891]
["bitfinex","BTCUSD",1727937505908,0.000819,61440.0,61439.0,0.30791]
["bitfinex","BTCUSD",1727937506075,0.000819,61440.0,61439.0,0.31091]
["bitfinex","BTCUSD",1727937506511,0.000819,61440.0,61439.0,0.30791]
["bitfinex","BTCUSD",1727937507174,0.000819,61440.0,61439.0,0.31191]
["bitfinex","BTCUSD",1727937507386,0.000819,61440.0,61439.0,0.31391]
["bitfinex","BTCUSD",1727937508039,0.000819,61440.0,61439.0,0.31191]
["bitfinex","BTCUSD",1727937508283,0.000819,61440.0,61439.0,0.31491]
["bitfinex","BTCUSD",1727937508472,0.000819,61440.0,61439.0,0.31091]
["bitfinex","BTCUSD",1727937508686,0.000819,61440.0,61439.0,0.30791]
["bitfinex","BTCUSD",1727937508898,0.000819,61440.0,61439.0,0.31191]
["bitfinex","BTCUSD",1727937509133,0.000819,61440.0,61439.0,0.31291]
["bitfinex","BTCUSD",1727937509372,0.000819,61440.0,61439.0,0.50509671]
["bitfinex","BTCUSD",1727937509805,0.000819,61440.0,61439.0,0.49909671]
["bitfinex","BTCUSD",1727937510018,0.000819,61440.0,61439.0,0.50609671]
["bitfinex","BTCUSD",1727937510240,0.000819,61440.0,61439.0,0.49409671]
["bitfinex","BTCUSD",1727937510691,0.000819,61440.0,61439.0,0.50209671]
["bitfinex","BTCUSD",1727937511119,0.000819,61440.0,61439.0,0.47109671]
["bitfinex","BTCUSD",1727937511545,0.000819,61440.0,61439.0,0.48009671]
["bitfinex","BTCUSD",1727937511752,0.000819,61440.0,61439.0,0.48909671]
["bitfinex","BTCUSD",1727937511957,0.000819,61440.0,61439.0,0.32591]
["bitfinex","BTCUSD",1727937512205,0.000819,61440.0,61439.0,0.31691]
["bitfinex","BTCUSD",1727937513517,0.0263334,61440.0,61439.0,0.31691]
["bitfinex","BTCUSD",1727937513728,0.000819,61440.0,61439.0,0.32491]
["bitfinex","BTCUSD",1727937514151,0.000819,61440.0,61439.0,0.31691]
["bitfinex","BTCUSD",1727937514377,0.000819,61440.0,61439.0,0.32591]
["bitfinex","BTCUSD",1727937516342,0.000819,61440.0,61439.0,0.6452246]
["bitfinex","BTCUSD",1727937516614,0.02633253,61440.0,61439.0,0.6452246]
["bitfinex","BTCUSD",1727937516857,0.02633253,61440.0,61439.0,0.6778446]
["bitfinex","BTCUSD",1727937517334,0.02633253,61440.0,61439.0,0.6688446]
["bitfinex","BTCUSD",1727937517800,0.02633253,61440.0,61439.0,0.6828446]
["bitfinex","BTCUSD",1727937518038,0.02633253,61440.0,61439.0,0.6738446]
["bitfinex","BTCUSD",1727937518915,0.02633253,61440.0,61439.0,0.6878446]
["bitfinex","BTCUSD",1727937519359,0.02633253,61440.0,61439.0,0.6894826]
["bitfinex","BTCUSD",1727937519872,0.02633253,61440.0,61439.0,0.6754826]
["bitfinex","BTCUSD",1727937520088,0.02633253,61440.0,61439.0,0.6894826]
["bitfinex","BTCUSD",1727937520764,0.000819,61440.0,61439.0,0.6894826]
["bitfinex","BTCUSD",1727937521014,0.000819,61440.0,61439.0,0.6754826]
["bitfinex","BTCUSD",1727937521228,0.000819,61440.0,61439.0,0.6894826]
["bitfinex","BTCUSD",1727937521666,0.02633071,61440.0,61439.0,0.6894826]
["bitfinex","BTCUSD",1727937521890,0.000819,61440.0,61439.0,0.6894826]
["bitfinex","BTCUSD",1727937523493,0.000819,61440.0,61439.0,0.69376253]
["bitfinex","BTCUSD",1727937524350,0.02633024,61440.0,61439.0,0.69376253]
["bitfinex","BTCUSD",1727937526160,0.02633024,61440.0,61439.0,0.67976253]
["bitfinex","BTCUSD",1727937526395,0.02633024,61440.0,61439.0,0.66576253]
["bitfinex","BTCUSD",1727937526834,0.02633024,61440.0,61439.0,0.67976253]
["bitfinex","BTCUSD",1727937527681,0.02633024,61440.0,61439.0,0.69376253]
["bitfinex","BTCUSD",1727937529687,0.02633024,61440.0,61439.0,0.79376253]
["bitfinex","BTCUSD",1727937532895,0.02633024,61440.0,61439.0,0.43635471]
["bitfinex","BTCUSD",1727937533120,0.02633024,61440.0,61439.0,0.159848]
["bitfinex","BTCUSD",1727937533337,0.000819,61440.0,61439.0,0.159848]
["bitfinex","BTCUSD",1727937533771,0.000819,61440.0,61439.0,0.131848]
["bitfinex","BTCUSD",1727937533994,0.000819,61440.0,61439.0,0.137848]
["bitfinex","BTCUSD",1727937534288,0.000819,61440.0,61439.0,0.144848]
["bitfinex","BTCUSD",1727937534507,0.000819,61440.0,61439.0,0.138848]
["bitfinex","BTCUSD",1727937534730,0.02633333,61440.0,61439.0,0.131848]
["bitfinex","BTCUSD",1727937534949,0.02633333,61440.0,61439.0,0.142848]
["bitfinex","BTCUSD",1727937535162,0.02633333,61440.0,61439.0,0.136848]
["bitfinex","BTCUSD",1727937535374,0.02633333,61440.0,61439.0,0.138848]
["bitfinex","BTCUSD",1727937535860,0.02633333,61440.0,61439.0,0.131848]
["bitfinex","BTCUSD",1727937536718,0.02633333,61440.0,61439.0,0.137848]
["bitfinex","BTCUSD",1727937537166,0.02633333,61440.0,61439.0,0.143848]
["bitfinex","BTCUSD",1727937537400,0.02633333,61440.0,61439.0,0.137848]
["bitfinex","BTCUSD",1727937537615,0.02633333,61440.0,61439.0,0.144848]
["bitfinex","BTCUSD",1727937538132,0.02633333,61440.0,61439.0,0.131848]
["bitfinex","BTCUSD",1727937538366,0.02633333,61440.0,61439.0,0.136848]
["bitfinex","BTCUSD",1727937538577,0.02633333,61440.0,61439.0,0.135848]
["bitfinex","BTCUSD",1727937538794,0.02633333,61440.0,61439.0,0.142848]
["bitfinex","BTCUSD",1727937539709,0.02633333,61440.0,61439.0,0.138848]
["bitfinex","BTCUSD",1727937539922,0.02633333,61440.0,61439.0,0.144848]
["bitfinex","BTCUSD",1727937540135,0.02633333,61440.0,61439.0,0.137848]
["bitfinex","BTCUSD",1727937540634,0.02633333,61440.0,61439.0,0.142848]
["bitfinex","BTCUSD",1727937540827,0.02633333,61440.0,61439.0,0.137848]
["bitfinex","BTCUSD",1727937541043,0.02633333,61440.0,61439.0,0.144848]
["bitfinex","BTCUSD",1727937541255,0.02633333,61440.0,61439.0,0.131848]
["bitfinex","BTCUSD",1727937541700,0.02633333,61440.0,61439.0,0.140848]
["bitfinex","BTCUSD",1727937542867,0.02633333,61440.0,61439.0,0.136848]
["bitfinex","BTCUSD",1727937543108,0.02633333,61440.0,61439.0,0.142848]
["bitfinex","BTCUSD",1727937543334,0.02633333,61440.0,61439.0,0.137848]
["bitfinex","BTCUSD",1727937543584,0.11633333,61440.0,61439.0,0.007638]
["bitfinex","BTCUSD",1727937543804,0.32724133,61440.0,61439.0,0.009638]
["bitfinex","BTCUSD",1727937544023,0.32724133,61440.0,61439.0,0.016638]
["bitfinex","BTCUSD",1727937544914,0.32724133,61440.0,61439.0,0.009638]
["bitfinex","BTCUSD",1727937545131,0.19703333,61440.0,61439.0,0.001638]
["bitfinex","BTCUSD",1727937545321,0.19703333,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937546663,0.32724133,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937547318,0.301727,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937550316,0.32724447,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937550657,0.301727,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937550863,0.3272445,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937552022,0.0263365,61440.0,61439.0,0.22028519]
["bitfinex","BTCUSD",1727937552399,0.0263365,61440.0,61439.0,0.132848]
["bitfinex","BTCUSD",1727937553892,0.000819,61440.0,61439.0,0.132848]
["bitfinex","BTCUSD",1727937556917,0.02633463,61440.0,61439.0,0.132848]
["bitfinex","BTCUSD",1727937557358,0.000819,61440.0,61439.0,0.132848]
["bitfinex","BTCUSD",1727937560277,0.02633464,61440.0,61439.0,0.132848]
["bitfinex","BTCUSD",1727937562231,0.02633464,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937564928,0.000819,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937566944,0.230527,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937567891,0.12583628,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937569244,0.25604428,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937569728,0.33804428,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937569952,0.55919977,61440.0,61439.0,0.002638]
["bitfinex","BTCUSD",1727937570186,0.44004428,61440.0,61439.0,0.001]
["bitfinex","BTCUSD",1727937570421,0.407516,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1727937570648,0.54070846,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1727937570886,0.130231,61429.0,61428.0,0.001638]
["bitfinex","BTCUSD",1727937571112,0.53582346,61429.0,61428.0,0.001638]
["bitfinex","BTCUSD",1727937571560,0.56134912,61429.0,61428.0,0.001638]
["bitfinex","BTCUSD",1727937572228,0.56234912,61429.0,61428.0,0.002638]
["bitfinex","BTCUSD",1727937572660,0.56434912,61429.0,61428.0,0.002638]
["bitfinex","BTCUSD",1727937572892,0.56234912,61429.0,61428.0,0.002638]
["bitfinex","BTCUSD",1727937573367,0.57034912,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937573839,0.53882346,61429.0,61428.0,0.002638]
["bitfinex","BTCUSD",1727937574057,0.54682346,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937574490,0.66859027,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937574936,0.57235147,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937575610,0.6940876,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937575827,0.69408747,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937577418,0.57235147,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937578522,0.69408747,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937578690,0.57235147,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937579633,0.66968229,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937580300,0.57235147,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937580506,0.69399023,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937581399,0.69399004,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937581646,0.57235147,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937581866,0.43915901,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937582079,0.66964057,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937582503,0.57235147,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937583572,0.64529667,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937584866,0.54682346,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937585347,0.61976866,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937585567,0.54682346,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937585778,0.61976866,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937586202,0.54682346,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937586855,0.6197514,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937587071,0.64406072,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937587287,0.54682346,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937587498,0.64405661,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937587712,0.52668849,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937588180,0.64823506,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937589484,0.52668849,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937591449,0.643603,61429.0,61428.0,0.003638]
["bitfinex","BTCUSD",1727937591665,0.49807962,61420.0,61410.0,0.24625041]
["bitfinex","BTCUSD",1727937592316,0.49807962,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937592542,0.52360929,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937593414,0.52960929,61420.0,61419.0,0.002638]
["bitfinex","BTCUSD",1727937593634,0.52360929,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937594062,0.53660929,61420.0,61419.0,0.002638]
["bitfinex","BTCUSD",1727937594563,0.54860929,61420.0,61419.0,0.002638]
["bitfinex","BTCUSD",1727937594771,0.52307962,61420.0,61419.0,0.002638]
["bitfinex","BTCUSD",1727937595661,0.51007962,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937595842,0.52207962,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937597806,0.54760973,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937600151,0.27978011,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937600380,0.36730973,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937601801,0.4131441,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937604968,0.38961399,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937605421,0.38761399,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937605651,0.56361399,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937605887,0.61419808,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937606112,0.56561399,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937606560,0.68307422,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937607016,0.56161399,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937607720,0.58714602,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937614800,0.56161399,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937616889,0.38561399,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937617109,0.28361399,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937617792,0.30914364,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937618245,0.38361399,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937618978,0.53008324,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937619473,0.38361399,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937619998,0.28361399,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937621745,0.23776971,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937622772,0.024,61420.0,61419.0,0.31259]
["bitfinex","BTCUSD",1727937623035,0.07283034,61420.0,61419.0,0.56329642]
["bitfinex","BTCUSD",1727937623304,0.024,61420.0,61419.0,0.58629642]
["bitfinex","BTCUSD",1727937623551,0.04883034,61430.0,61429.0,0.310931]
["bitfinex","BTCUSD",1727937623855,0.04883034,61430.0,61429.0,0.1807]
["bitfinex","BTCUSD",1727937624076,0.07432764,61430.0,61429.0,0.1807]
["bitfinex","BTCUSD",1727937624349,0.02552235,61430.0,61429.0,0.310931]
["bitfinex","BTCUSD",1727937624807,0.04880514,61431.0,61430.0,0.130229]
["bitfinex","BTCUSD",1727937625036,0.04880514,61432.0,61431.0,0.130227]
["bitfinex","BTCUSD",1727937625256,0.04880514,61433.0,61431.0,0.130227]
["bitfinex","BTCUSD",1727937625474,0.04880514,61434.0,61431.0,0.130227]
["bitfinex","BTCUSD",1727937625703,0.04962414,61435.0,61431.0,0.130227]
["bitfinex","BTCUSD",1727937626157,0.02552019,61434.0,61432.0,0.078]
["bitfinex","BTCUSD",1727937628018,0.02652019,61434.0,61432.0,0.078]
["bitfinex","BTCUSD",1727937628479,0.02652019,61434.0,61432.0,0.08]
["bitfinex","BTCUSD",1727937634759,0.001,61434.0,61432.0,0.08]
["bitfinex","BTCUSD",1727937636188,0.130223,61433.0,61432.0,0.08]
["bitfinex","BTCUSD",1727937636412,0.130223,61433.0,61432.0,0.002]
["bitfinex","BTCUSD",1727937637768,0.15574484,61433.0,61432.0,0.002]
["bitfinex","BTCUSD",1727937637990,0.130227,61431.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937638463,0.130229,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937639345,0.130229,61430.0,61429.0,0.005638]
["bitfinex","BTCUSD",1727937639793,0.130229,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937640011,0.130229,61430.0,61429.0,0.003638]
["bitfinex","BTCUSD",1727937641109,0.15575123,61430.0,61429.0,0.003638]
["bitfinex","BTCUSD",1727937641347,0.15575123,61430.0,61429.0,0.008638]
["bitfinex","BTCUSD",1727937645376,0.130229,61430.0,61429.0,0.008638]
["bitfinex","BTCUSD",1727937646953,0.260451,61432.0,61429.0,0.008638]
["bitfinex","BTCUSD",1727937647181,0.130229,61430.0,61429.0,0.008638]
["bitfinex","BTCUSD",1727937648325,0.1557508,61430.0,61429.0,0.008638]
["bitfinex","BTCUSD",1727937648564,0.1557508,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937648810,0.1557508,61430.0,61429.0,0.006638]
["bitfinex","BTCUSD",1727937649774,0.1565698,61430.0,61429.0,0.008638]
["bitfinex","BTCUSD",1727937650272,0.0263408,61430.0,61429.0,0.008638]
["bitfinex","BTCUSD",1727937650540,0.0263408,61430.0,61429.0,0.311369]
["bitfinex","BTCUSD",1727937654830,0.000819,61430.0,61429.0,0.311369]
["bitfinex","BTCUSD",1727937657833,0.02633853,61430.0,61429.0,0.311369]
["bitfinex","BTCUSD",1727937658311,0.02633853,61430.0,61429.0,0.44461782]
["bitfinex","BTCUSD",1727937658552,0.02633853,61430.0,61429.0,0.311369]
["bitfinex","BTCUSD",1727937658786,0.02633853,61430.0,61429.0,0.008638]
["bitfinex","BTCUSD",1727937659234,0.02633853,61430.0,61429.0,0.006638]
["bitfinex","BTCUSD",1727937659690,0.02733853,61430.0,61429.0,0.016638]
["bitfinex","BTCUSD",1727937660116,0.02633853,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937660332,0.02633853,61430.0,61429.0,0.003638]
["bitfinex","BTCUSD",1727937661465,0.02633853,61430.0,61429.0,0.008638]
["bitfinex","BTCUSD",1727937661935,0.02533853,61430.0,61429.0,0.003638]
["bitfinex","BTCUSD",1727937662161,0.02533853,61430.0,61429.0,0.137869]
["bitfinex","BTCUSD",1727937663026,0.15638653,61430.0,61429.0,0.007638]
["bitfinex","BTCUSD",1727937663245,0.02615753,61430.0,61429.0,0.007638]
["bitfinex","BTCUSD",1727937663924,0.000819,61430.0,61429.0,0.007638]
["bitfinex","BTCUSD",1727937665517,0.04945202,61430.0,61429.0,0.007638]
["bitfinex","BTCUSD",1727937666393,0.07376853,61430.0,61429.0,0.007638]
["bitfinex","BTCUSD",1727937667325,0.000819,61430.0,61429.0,0.007638]
["bitfinex","BTCUSD",1727937667568,0.07411524,61430.0,61429.0,0.232269]
["bitfinex","BTCUSD",1727937667788,0.000819,61430.0,61429.0,0.308369]
["bitfinex","BTCUSD",1727937669556,0.03967792,61431.0,61429.0,0.178138]
["bitfinex","BTCUSD",1727937669775,0.07332708,61433.0,61431.0,0.260453]
["bitfinex","BTCUSD",1727937669991,0.07332708,61433.0,61432.0,0.130225]
["bitfinex","BTCUSD",1727937670208,0.000819,61434.0,61433.0,0.130223]
["bitfinex","BTCUSD",1727937670420,0.09858844,61434.0,61433.0,0.130223]
["bitfinex","BTCUSD",1727937671567,0.09858844,61434.0,61429.0,0.174138]
["bitfinex","BTCUSD",1727937671568,0.09858844,61434.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937671801,0.0733283,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937672031,0.130229,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937672508,0.25244081,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937673412,0.25244081,61430.0,61429.0,0.005638]
["bitfinex","BTCUSD",1727937674293,0.131048,61430.0,61429.0,0.005638]
["bitfinex","BTCUSD",1727937674780,0.131048,61430.0,61429.0,0.007638]
["bitfinex","BTCUSD",1727937675714,0.131048,61430.0,61429.0,0.005638]
["bitfinex","BTCUSD",1727937675930,0.136048,61430.0,61429.0,0.005638]
["bitfinex","BTCUSD",1727937676151,0.136048,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937676587,0.139048,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937681043,0.134048,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937681319,0.136048,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937681764,0.226524,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937682620,0.221524,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937683035,0.218524,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937683242,0.221524,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937683894,0.226524,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937684103,0.34570696,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937684314,0.34170696,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937684735,0.34470696,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937684949,0.22252475,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937685387,0.34470356,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937685607,0.22252475,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937686076,0.39002475,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937686290,0.39202475,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937686566,0.39002475,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937687736,0.70283929,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937687960,0.53789107,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937688634,0.53489107,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937689288,0.53389107,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937689504,0.54189107,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937689977,0.53389107,61430.0,61429.0,0.001638]
["bitfinex","BTCUSD",1727937690189,0.54589107,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937690619,0.55589107,61430.0,61429.0,0.003638]
["bitfinex","BTCUSD",1727937691076,0.55589107,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937691311,0.70867926,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937691529,0.70867926,61430.0,61429.0,0.003638]
["bitfinex","BTCUSD",1727937691530,0.55889107,61430.0,61429.0,0.003638]
["bitfinex","BTCUSD",1727937691993,0.55689107,61430.0,61429.0,0.003638]
["bitfinex","BTCUSD",1727937692213,0.156048,61430.0,61429.0,0.003638]
["bitfinex","BTCUSD",1727937693577,0.156048,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937693578,0.26607182,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937693803,0.39541572,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937694022,0.28339107,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937694246,0.40541406,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937694716,0.28339107,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937702809,0.28336105,61430.0,61429.0,0.002638]
["bitfinex","BTCUSD",1727937705430,0.28336105,61430.0,61419.0,0.082338]
["bitfinex","BTCUSD",1727937705431,0.23225,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937705654,0.53916305,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1727937705870,0.230265,61413.0,61412.0,0.24461241]
["bitfinex","BTCUSD",1727937706081,0.36357805,61413.0,61412.0,0.24461241]
["bitfinex","BTCUSD",1727937706286,0.36357805,61413.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937706287,0.130269,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937707608,0.25726177,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937708466,0.141269,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937709602,0.2388099,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937710810,0.37212295,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937711043,0.32333978,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937711271,0.27458205,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937711492,0.141269,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937713387,0.19002719,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937714018,0.141269,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937715232,0.011,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937716723,0.006,61411.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937716893,0.006,61411.0,61410.0,0.079238]
["bitfinex","BTCUSD",1727937716894,0.01,61411.0,61410.0,0.079238]
["bitfinex","BTCUSD",1727937717133,0.004,61411.0,61410.0,0.079238]
["bitfinex","BTCUSD",1727937717343,0.130266,61413.0,61410.0,0.079238]
["bitfinex","BTCUSD",1727937717559,0.007,61411.0,61410.0,0.079238]
["bitfinex","BTCUSD",1727937718170,0.001,61411.0,61410.0,0.079238]
["bitfinex","BTCUSD",1727937718374,0.001,61411.0,61410.0,0.080238]
["bitfinex","BTCUSD",1727937718515,0.0011069,61411.0,61410.0,0.080238]
["bitfinex","BTCUSD",1727937718890,0.0011069,61411.0,61410.0,0.079238]
["bitfinex","BTCUSD",1727937719093,0.0011069,61411.0,61410.0,0.081238]
["bitfinex","BTCUSD",1727937719289,0.0001069,61411.0,61410.0,0.081238]
["bitfinex","BTCUSD",1727937719928,0.1303759,61411.0,61410.0,0.081238]
["bitfinex","BTCUSD",1727937720371,0.1303759,61411.0,61410.0,0.079238]
["bitfinex","BTCUSD",1727937720578,0.1313759,61411.0,61410.0,0.080238]
["bitfinex","BTCUSD",1727937721008,0.1303759,61411.0,61410.0,0.079238]
["bitfinex","BTCUSD",1727937721430,0.1313759,61411.0,61410.0,0.079238]
["bitfinex","BTCUSD",1727937721863,0.0011069,61411.0,61410.0,0.079238]
["bitfinex","BTCUSD",1727937722078,0.0011069,61411.0,61410.0,0.174438]
["bitfinex","BTCUSD",1727937723363,0.0001069,61411.0,61410.0,0.174438]
["bitfinex","BTCUSD",1727937723799,0.0011069,61411.0,61410.0,0.174438]
["bitfinex","BTCUSD",1727937724007,0.0001069,61411.0,61410.0,0.174438]
["bitfinex","BTCUSD",1727937724236,0.0011069,61411.0,61410.0,0.174438]
["bitfinex","BTCUSD",1727937724901,0.0011069,61411.0,61410.0,0.304709]
["bitfinex","BTCUSD",1727937725572,0.0011069,61411.0,61410.0,0.304009]
["bitfinex","BTCUSD",1727937725797,0.0011069,61411.0,61410.0,0.303809]
["bitfinex","BTCUSD",1727937726225,0.0011069,61411.0,61410.0,0.303709]
["bitfinex","BTCUSD",1727937726481,0.0001069,61411.0,61410.0,0.303009]
["bitfinex","BTCUSD",1727937726705,0.0001069,61411.0,61410.0,0.302909]
["bitfinex","BTCUSD",1727937726909,0.0011069,61411.0,61410.0,0.302809]
["bitfinex","BTCUSD",1727937727138,0.0001069,61411.0,61410.0,0.302709]
["bitfinex","BTCUSD",1727937727337,0.0001069,61411.0,61410.0,0.301009]
["bitfinex","BTCUSD",1727937727553,0.0021069,61411.0,61410.0,0.303909]
["bitfinex","BTCUSD",1727937727767,0.0021069,61411.0,61410.0,0.303809]
["bitfinex","BTCUSD",1727937727995,0.0011069,61411.0,61410.0,0.300709]
["bitfinex","BTCUSD",1727937728200,0.0011069,61411.0,61410.0,0.300109]
["bitfinex","BTCUSD",1727937728405,0.0021069,61411.0,61410.0,0.303909]
["bitfinex","BTCUSD",1727937728615,0.0021069,61411.0,61410.0,0.303809]
["bitfinex","BTCUSD",1727937729046,0.0021069,61411.0,61410.0,0.303309]
["bitfinex","BTCUSD",1727937729263,0.0021069,61411.0,61410.0,0.302909]
["bitfinex","BTCUSD",1727937729479,0.0021069,61411.0,61410.0,0.302809]
["bitfinex","BTCUSD",1727937730364,0.0021069,61411.0,61410.0,0.302709]
["bitfinex","BTCUSD",1727937730603,0.0011069,61411.0,61410.0,0.302709]
["bitfinex","BTCUSD",1727937730812,0.0011069,61411.0,61410.0,0.46711556]
["bitfinex","BTCUSD",1727937731043,0.0011069,61411.0,61410.0,0.46589571]
["bitfinex","BTCUSD",1727937731688,0.000819,61419.0,61410.0,0.33162471]
["bitfinex","BTCUSD",1727937731915,0.24461241,61416.0,61415.0,0.13026]
["bitfinex","BTCUSD",1727937732127,0.001,61411.0,61410.0,0.46489571]
["bitfinex","BTCUSD",1727937732325,0.001,61411.0,61410.0,0.301709]
["bitfinex","BTCUSD",1727937733669,0.002,61411.0,61410.0,0.310709]
["bitfinex","BTCUSD",1727937733884,0.130257,61417.0,61412.0,0.130266]
["bitfinex","BTCUSD",1727937734095,0.130256,61418.0,61413.0,0.130264]
["bitfinex","BTCUSD",1727937734568,0.000819,61419.0,61414.0,0.130262]
["bitfinex","BTCUSD",1727937734780,0.131071,61419.0,61414.0,0.130262]
["bitfinex","BTCUSD",1727937735006,0.17981212,61419.0,61414.0,0.130262]
["bitfinex","BTCUSD",1727937736909,0.13026,61416.0,61413.0,0.003]
["bitfinex","BTCUSD",1727937737115,0.05056012,61419.0,61413.0,0.003]
["bitfinex","BTCUSD",1727937737322,0.130257,61417.0,61412.0,0.130267]
["bitfinex","BTCUSD",1727937737532,0.130257,61417.0,61414.0,0.001]
["bitfinex","BTCUSD",1727937737739,0.130259,61416.0,61412.0,0.130267]
["bitfinex","BTCUSD",1727937738213,0.130259,61416.0,61413.0,0.004]
["bitfinex","BTCUSD",1727937738426,0.130259,61416.0,61410.0,0.560885]
["bitfinex","BTCUSD",1727937738643,0.130259,61416.0,61411.0,0.130269]
["bitfinex","BTCUSD",1727937738856,0.130259,61416.0,61414.0,0.003]
["bitfinex","BTCUSD",1727937739072,0.130259,61416.0,61412.0,0.002]
["bitfinex","BTCUSD",1727937739492,0.130259,61416.0,61412.0,0.132267]
["bitfinex","BTCUSD",1727937740377,0.130259,61416.0,61413.0,0.005]
["bitfinex","BTCUSD",1727937740798,0.130258,61417.0,61411.0,0.130268]
["bitfinex","BTCUSD",1727937741035,0.130258,61417.0,61412.0,0.135267]
["bitfinex","BTCUSD",1727937741261,0.30925112,61418.0,61411.0,0.002]
["bitfinex","BTCUSD",1727937741262,0.130267,61412.0,61411.0,0.002]
["bitfinex","BTCUSD",1727937741679,0.130267,61412.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937741900,0.130267,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1727937743563,0.130267,61412.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937743782,0.131267,61412.0,61411.0,0.006]
["bitfinex","BTCUSD",1727937744410,0.130267,61412.0,61410.0,0.001638]
["bitfinex","BTCUSD",1727937744617,0.002,61412.0,61410.0,0.015638]
["bitfinex","BTCUSD",1727937744826,0.001,61412.0,61410.0,0.007638]
["bitfinex","BTCUSD",1727937745050,0.132268,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727937745254,0.131268,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727937745476,0.132268,61412.0,61411.0,0.006]
["bitfinex","BTCUSD",1727937745871,0.133268,61412.0,61411.0,0.006]
["bitfinex","BTCUSD",1727937746086,0.131268,61412.0,61411.0,0.006]
["bitfinex","BTCUSD",1727937747242,0.2531208,61412.0,61411.0,0.006]
["bitfinex","BTCUSD",1727937747470,0.25435415,61412.0,61411.0,0.014]
["bitfinex","BTCUSD",1727937747683,0.2543609,61412.0,61411.0,0.014]
["bitfinex","BTCUSD",1727937747915,0.131268,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727937748128,0.25235824,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1727937748639,0.134268,61412.0,61411.0,0.001638]
["bitfinex","BTCUSD",1727937748857,0.25836536,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937749064,0.26236536,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937749285,0.140268,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937750407,0.26236743,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937750627,0.140268,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937772683,0.141087,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937774483,0.26315187,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937775420,0.25915187,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937775674,0.26315187,61412.0,61411.0,0.002638]
["bitfinex","BTCUSD",1727937775894,0.1757089,61412.0,61411.0,0.210207]
["bitfinex","BTCUSD",1727937776123,0.15129602,61412.0,61411.0,0.309107]
["bitfinex","BTCUSD",1727937776356,0.010819,61412.0,61411.0,0.309107]
["bitfinex","BTCUSD",1727937776796,0.004819,61412.0,61411.0,0.308107]
["bitfinex","BTCUSD",1727937777031,0.009819,61412.0,61411.0,0.39867326]
["bitfinex","BTCUSD",1727937777293,0.009819,61412.0,61411.0,0.39563517]
["bitfinex","BTCUSD",1727937777503,0.004819,61412.0,61411.0,0.39563517]
["bitfinex","BTCUSD",1727937777729,0.004819,61412.0,61411.0,0.308107]
["bitfinex","BTCUSD",1727937777993,0.005819,61412.0,61411.0,0.315107]
["bitfinex","BTCUSD",1727937778630,0.001819,61412.0,61411.0,0.315107]
["bitfinex","BTCUSD",1727937779094,0.000819,61412.0,61411.0,0.308107]
["bitfinex","BTCUSD",1727937779316,0.002819,61412.0,61411.0,0.323107]
["bitfinex","BTCUSD",1727937779551,0.001819,61412.0,61411.0,0.315107]
["bitfinex","BTCUSD",1727937779981,0.002819,61412.0,61411.0,0.323107]
["bitfinex","BTCUSD",1727937780200,0.001819,61412.0,61411.0,0.315107]
["bitfinex","BTCUSD",1727937780418,0.001819,61412.0,61411.0,0.316107]
["bitfinex","BTCUSD",1727937780641,0.002819,61412.0,61411.0,0.323107]
["bitfinex","BTCUSD",1727937780857,0.002819,61412.0,61411.0,0.45785372]
["bitfinex","BTCUSD",1727937781078,0.002819,61412.0,61411.0,0.61960769]
["bitfinex","BTCUSD",1727937781733,0.001819,61412.0,61411.0,0.61160769]
["bitfinex","BTCUSD",1727937781957,0.002819,61412.0,61411.0,0.61960769]
["bitfinex","BTCUSD",1727937782205,0.001819,61412.0,61411.0,0.61260769]
["bitfinex","BTCUSD",1727937782425,0.002819,61412.0,61411.0,0.62060769]
["bitfinex","BTCUSD",1727937782870,0.000819,61412.0,61411.0,0.60460769]
["bitfinex","BTCUSD",1727937783122,0.001819,61412.0,61411.0,0.61260769]
["bitfinex","BTCUSD",1727937783353,0.002819,61412.0,61411.0,0.48929371]
["bitfinex","BTCUSD",1727937783583,0.001819,61412.0,61411.0,0.318107]
["bitfinex","BTCUSD",1727937783802,0.000819,61412.0,61411.0,0.308107]
["bitfinex","BTCUSD",1727937784015,0.001819,61412.0,61411.0,0.316107]
["bitfinex","BTCUSD",1727937784902,0.001819,61412.0,61411.0,0.324107]
["bitfinex","BTCUSD",1727937785344,0.001819,61412.0,61411.0,0.316107]
["bitfinex","BTCUSD",1727937785783,0.001819,61412.0,61411.0,0.326107]
["bitfinex","BTCUSD",1727937785969,0.000819,61412.0,61411.0,0.308107]
["bitfinex","BTCUSD",1727937786175,0.000819,61412.0,61411.0,0.318107]
["bitfinex","BTCUSD",1727937786336,0.001819,61412.0,61411.0,0.328107]
["bitfinex","BTCUSD",1727937786750,0.000819,61412.0,61411.0,0.318107]
["bitfinex","BTCUSD",1727937787173,0.001819,61412.0,61411.0,0.327107]
["bitfinex","BTCUSD",1727937789289,0.001819,61412.0,61411.0,0.49029371]
["bitfinex","BTCUSD",1727937794186,0.001819,61412.0,61411.0,0.327107]
["bitfinex","BTCUSD",1727937798099,0.001819,61412.0,61411.0,0.49029371]
["bitfinex","BTCUSD",1727937801034,0.001819,61412.0,61411.0,0.49039371]
["bitfinex","BTCUSD",1727937806731,0.001819,61412.0,61411.0,0.86300612]
["bitfinex","BTCUSD",1727937806957,0.001819,61412.0,61411.0,0.65103371]
["bitfinex","BTCUSD",1727937807191,0.001819,61412.0,61411.0,0.66833144]
["bitfinex","BTCUSD",1727937808043,0.000819,61412.0,61411.0,0.65933144]
["bitfinex","BTCUSD",1727937808265,0.000819,61412.0,61411.0,0.64933144]
["bitfinex","BTCUSD",1727937808483,0.000819,61418.0,61417.0,0.135257]
["bitfinex","BTCUSD",1727937808697,0.000819,61418.0,61417.0,0.72974434]
["bitfinex","BTCUSD",1727937808920,0.000819,61418.0,61417.0,0.74615542]
["bitfinex","BTCUSD",1727937809337,0.000819,61418.0,61417.0,0.72885769]
["bitfinex","BTCUSD",1727937809547,0.001819,61418.0,61417.0,0.74285769]
["bitfinex","BTCUSD",1727937809804,0.002819,61418.0,61417.0,0.75685769]
["bitfinex","BTCUSD",1727937810857,0.00248197,61418.0,61417.0,0.75685769]
["bitfinex","BTCUSD",1727937811096,0.00248197,61418.0,61417.0,0.75885769]
["bitfinex","BTCUSD",1727937814757,0.00248197,61418.0,61417.0,0.79149769]
["bitfinex","BTCUSD",1727937815036,0.0493861,61426.0,61425.0,0.28655398]
["bitfinex","BTCUSD",1727937815228,0.0493861,61426.0,61425.0,0.72984069]
["bitfinex","BTCUSD",1727937815451,0.000819,61440.0,61426.0,0.128]
["bitfinex","BTCUSD",1727937815672,0.0490902,61438.0,61429.0,0.72983169]
["bitfinex","BTCUSD",1727937815885,0.0490902,61438.0,61429.0,0.76247169]
["bitfinex","BTCUSD",1727937816611,0.000819,61434.0,61429.0,0.76247169]
["bitfinex","BTCUSD",1727937816831,0.000819,61434.0,61433.0,0.290863]
["bitfinex","BTCUSD",1727937817041,0.000819,61434.0,61433.0,0.76196369]
["bitfinex","BTCUSD",1727937817283,0.000819,61434.0,61433.0,0.76396369]
["bitfinex","BTCUSD",1727937818421,0.000819,61440.0,61434.0,0.472461]
["bitfinex","BTCUSD",1727937818694,0.000819,61440.0,61434.0,0.63564771]
["bitfinex","BTCUSD",1727937819755,0.000819,61440.0,61439.0,0.29285]
["bitfinex","BTCUSD",1727937819984,0.000819,61440.0,61439.0,0.75875069]
["bitfinex","BTCUSD",1727937820408,0.0490144,61446.0,61445.0,0.59925098]
["bitfinex","BTCUSD",1727937820630,0.0490144,61446.0,61445.0,0.76243769]
["bitfinex","BTCUSD",1727937820892,0.24461241,61450.0,61446.0,0.287835]
["bitfinex","BTCUSD",1727937821102,0.24461241,61450.0,61446.0,0.45102171]
["bitfinex","BTCUSD",1727937821559,0.0499918,61458.0,61446.0,0.53322171]
["bitfinex","BTCUSD",1727937822202,0.0499918,61458.0,61446.0,0.54722171]
["bitfinex","BTCUSD",1727937822417,0.0499918,61458.0,61446.0,0.56122171]
["bitfinex","BTCUSD",1727937822680,0.0499918,61458.0,61455.0,0.262816]
["bitfinex","BTCUSD",1727937822891,0.24543141,61457.0,61455.0,0.58231669]
["bitfinex","BTCUSD",1727937823347,0.000819,61457.0,61455.0,0.58231669]
["bitfinex","BTCUSD",1727937823562,0.000819,61457.0,61455.0,0.58731669]
["bitfinex","BTCUSD",1727937824651,0.000819,61457.0,61455.0,0.60131669]
["bitfinex","BTCUSD",1727937825354,0.000819,61457.0,61455.0,0.66381669]
["bitfinex","BTCUSD",1727937825578,0.000819,61457.0,61455.0,0.67781669]
["bitfinex","BTCUSD",1727937826069,0.000819,61457.0,61455.0,0.69181669]
["bitfinex","BTCUSD",1727937826307,0.000819,61457.0,61455.0,0.69381669]
["bitfinex","BTCUSD",1727937826560,0.000819,61457.0,61455.0,0.67981669]
["bitfinex","BTCUSD",1727937827276,0.000819,61457.0,61455.0,0.69381669]
["bitfinex","BTCUSD",1727937827761,0.000819,61457.0,61455.0,0.67981669]
["bitfinex","BTCUSD",1727937828502,0.000819,61457.0,61455.0,0.69381669]
["bitfinex","BTCUSD",1727937829004,0.000819,61457.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937829225,0.000819,61457.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937829450,0.000819,61457.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937829956,0.000819,61457.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937830181,0.000819,61457.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937830683,0.000819,61457.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937830954,0.000819,61457.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937831197,0.000819,61457.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937831442,0.000819,61457.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937833482,0.000819,61456.0,61455.0,0.6961182]
["bitfinex","BTCUSD",1727937833749,0.000819,61456.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937834249,0.000819,61456.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937834711,0.000819,61456.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937834965,0.000819,61456.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937835501,0.000819,61456.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937836029,0.000819,61456.0,61455.0,0.6701182]
["bitfinex","BTCUSD",1727937836276,0.000819,61456.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937836767,0.000819,61456.0,61455.0,0.6701182]
["bitfinex","BTCUSD",1727937837010,0.000819,61456.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937837515,0.000819,61456.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937838199,0.000819,61456.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937838431,0.000819,61456.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937838921,0.000819,61456.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937839426,0.000819,61456.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937840353,0.000819,61456.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937840561,0.000819,61456.0,61455.0,0.6821182]
["bitfinex","BTCUSD",1727937840769,0.000819,61456.0,61455.0,0.6961182]
["bitfinex","BTCUSD",1727937841187,0.000819,61456.0,61455.0,0.6821182]
["bitfinex","BTCUSD",1727937842287,0.000819,61456.0,61455.0,0.6961182]
["bitfinex","BTCUSD",1727937842925,0.000819,61456.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937849528,0.000819,61456.0,61455.0,0.6841182]
["bitfinex","BTCUSD",1727937850637,0.000819,61456.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937851311,0.000819,61456.0,61455.0,0.6961182]
["bitfinex","BTCUSD",1727937851755,0.000819,61456.0,61455.0,0.6981182]
["bitfinex","BTCUSD",1727937853170,0.000819,61456.0,61455.0,0.6056182]
["bitfinex","BTCUSD",1727937853383,0.000819,61456.0,61455.0,0.5826182]
["bitfinex","BTCUSD",1727937853643,0.000819,61456.0,61455.0,0.53664477]
["bitfinex","BTCUSD",1727937854307,0.000819,61456.0,61455.0,0.52264477]
["bitfinex","BTCUSD",1727937854544,0.000819,61456.0,61455.0,0.63934477]
["bitfinex","BTCUSD",1727937854754,0.000819,61456.0,61455.0,0.710465]
["bitfinex","BTCUSD",1727937854965,0.000819,61456.0,61455.0,0.682465]
["bitfinex","BTCUSD",1727937855175,0.000819,61456.0,61455.0,0.698465]
["bitfinex","BTCUSD",1727937856358,0.000819,61456.0,61455.0,0.712465]
["bitfinex","BTCUSD",1727937856570,0.000819,61456.0,61455.0,0.698465]
["bitfinex","BTCUSD",1727937857467,0.000819,61456.0,61455.0,0.710465]
["bitfinex","BTCUSD",1727937857688,0.000819,61456.0,61455.0,0.712465]
["bitfinex","BTCUSD",1727937857913,0.000819,61456.0,61455.0,0.698465]
["bitfinex","BTCUSD",1727937858360,0.000819,61456.0,61455.0,0.712465]
["bitfinex","BTCUSD",1727937861485,0.000819,61456.0,61455.0,0.76088608]
["bitfinex","BTCUSD",1727937862354,0.000819,61456.0,61455.0,0.712465]
["bitfinex","BTCUSD",1727937863468,0.000819,61456.0,61455.0,0.78390523]
["bitfinex","BTCUSD",1727937864368,0.000819,61456.0,61455.0,0.71127361]
["bitfinex","BTCUSD",1727937865281,0.000819,61456.0,61455.0,0.80837109]
["bitfinex","BTCUSD",1727937866382,0.000819,61456.0,61455.0,0.8084302]
["bitfinex","BTCUSD",1727937867444,0.000819,61456.0,61455.0,0.71127361]
["bitfinex","BTCUSD",1727937868605,0.000819,61456.0,61455.0,0.70927361]
["bitfinex","BTCUSD",1727937868834,0.000819,61456.0,61455.0,0.71127361]
["bitfinex","BTCUSD",1727937869065,0.000819,61457.0,61455.0,0.71127361]
["bitfinex","BTCUSD",1727937869066,1e-06,61457.0,61456.0,0.13]
["bitfinex","BTCUSD",1727937869299,0.000819,61461.0,61460.0,0.169805]
["bitfinex","BTCUSD",1727937869531,0.000819,61461.0,61460.0,0.77965249]
["bitfinex","BTCUSD",1727937869757,0.000819,61461.0,61460.0,0.90109567]
["bitfinex","BTCUSD",1727937869989,0.000819,61461.0,61460.0,0.77965249]
["bitfinex","BTCUSD",1727937870229,0.000819,61461.0,61460.0,0.90107165]
["bitfinex","BTCUSD",1727937870468,0.000819,61461.0,61460.0,0.77965249]
["bitfinex","BTCUSD",1727937870692,0.0001,61470.0,61460.0,0.77965249]
["bitfinex","BTCUSD",1727937870693,0.0001,61470.0,61469.0,0.153146]
["bitfinex","BTCUSD",1727937870912,0.0001,61470.0,61469.0,0.31633271]
["bitfinex","BTCUSD",1727937871607,0.0001,61470.0,61469.0,0.31800839]
["bitfinex","BTCUSD",1727937871826,0.0001,61470.0,61469.0,0.49706711]
["bitfinex","BTCUSD",1727937872060,0.0943,61479.0,61469.0,0.49706711]
["bitfinex","BTCUSD",1727937872061,0.0002,61479.0,61474.0,0.1]
["bitfinex","BTCUSD",1727937872360,0.0492072,61482.0,61481.0,0.130121]
["bitfinex","BTCUSD",1727937872615,0.0492072,61482.0,61481.0,0.53628826]
["bitfinex","BTCUSD",1727937872868,0.24543141,61488.0,61481.0,0.40616726]
["bitfinex","BTCUSD",1727937873091,0.24543141,61488.0,61487.0,0.27308855]
["bitfinex","BTCUSD",1727937873309,0.000819,61488.0,61487.0,0.43627526]
["bitfinex","BTCUSD",1727937873773,0.000819,61488.0,61487.0,0.48187713]
["bitfinex","BTCUSD",1727937874492,0.000819,61488.0,61487.0,0.45887713]
["bitfinex","BTCUSD",1727937874759,0.000819,61488.0,61487.0,0.42623713]
["bitfinex","BTCUSD",1727937875491,0.000819,61488.0,61487.0,0.44023713]
["bitfinex","BTCUSD",1727937875741,0.000819,61488.0,61487.0,0.45423713]
["bitfinex","BTCUSD",1727937875987,0.000819,61488.0,61487.0,0.42623713]
["bitfinex","BTCUSD",1727937876201,0.000819,61488.0,61487.0,0.44023713]
["bitfinex","BTCUSD",1727937876432,0.000819,61488.0,61487.0,0.45423713]
["bitfinex","BTCUSD",1727937876642,0.000819,61488.0,61487.0,0.44023713]
["bitfinex","BTCUSD",1727937877096,0.000819,61488.0,61487.0,0.43923713]
["bitfinex","BTCUSD",1727937877566,0.000819,61488.0,61487.0,0.45323713]
["bitfinex","BTCUSD",1727937878043,0.000819,61488.0,61487.0,0.55323713]
["bitfinex","BTCUSD",1727937878276,0.000819,61488.0,61487.0,0.60887713]
["bitfinex","BTCUSD",1727937878497,0.000819,61488.0,61487.0,0.60087713]
["bitfinex","BTCUSD",1727937878719,0.000819,61488.0,61487.0,0.58687713]
["bitfinex","BTCUSD",1727937878940,0.000819,61488.0,61487.0,0.61487713]
["bitfinex","BTCUSD",1727937879381,0.000819,61488.0,61487.0,0.58687713]
["bitfinex","BTCUSD",1727937879829,0.000819,61488.0,61487.0,0.60087713]
["bitfinex","BTCUSD",1727937880045,0.000819,61488.0,61487.0,0.61487713]
["bitfinex","BTCUSD",1727937880267,0.000819,61488.0,61487.0,0.58687713]
["bitfinex","BTCUSD",1727937880490,0.000819,61488.0,61487.0,0.60087713]
["bitfinex","BTCUSD",1727937880737,0.000819,61488.0,61487.0,0.61487713]
["bitfinex","BTCUSD",1727937881195,0.000819,61488.0,61487.0,0.61687713]
["bitfinex","BTCUSD",1727937882130,0.000819,61488.0,61487.0,0.60287713]
["bitfinex","BTCUSD",1727937882589,0.000819,61488.0,61487.0,0.61687713]
["bitfinex","BTCUSD",1727937883278,0.000619,61488.0,61487.0,0.61687713]
["bitfinex","BTCUSD",1727937883498,0.999819,61489.0,61488.0,0.292746]
["bitfinex","BTCUSD",1727937883748,0.999819,61489.0,61488.0,0.45593271]
["bitfinex","BTCUSD",1727937884193,0.999619,61489.0,61488.0,0.45593271]
["bitfinex","BTCUSD",1727937884467,0.999119,61489.0,61488.0,0.45593271]
["bitfinex","BTCUSD",1727937884688,0.999019,61489.0,61488.0,0.45593271]
["bitfinex","BTCUSD",1727937884880,0.998919,61489.0,61488.0,0.45593271]
["bitfinex","BTCUSD",1727937885099,0.998719,61489.0,61488.0,0.45593271]
["bitfinex","BTCUSD",1727937885323,0.998119,61489.0,61488.0,0.45593271]
["bitfinex","BTCUSD",1727937885549,0.998019,61489.0,61488.0,0.45593271]
["bitfinex","BTCUSD",1727937885777,0.998019,61489.0,61488.0,0.46993271]
["bitfinex","BTCUSD",1727937885999,0.997819,61489.0,61488.0,0.46993271]
["bitfinex","BTCUSD",1727937886224,0.997119,61489.0,61488.0,0.46993271]
["bitfinex","BTCUSD",1727937886443,0.997019,61489.0,61488.0,0.57913271]
["bitfinex","BTCUSD",1727937886880,0.996619,61489.0,61488.0,0.57913271]
["bitfinex","BTCUSD",1727937887100,0.996219,61489.0,61488.0,0.57913271]
["bitfinex","BTCUSD",1727937887316,0.996119,61489.0,61488.0,0.57913271]
["bitfinex","BTCUSD",1727937887550,0.996019,61489.0,61488.0,0.57913271]
["bitfinex","BTCUSD",1727937887801,0.60922441,61489.0,61488.0,0.66453271]
["bitfinex","BTCUSD",1727937888039,0.44561811,61489.0,61488.0,0.66453271]
["bitfinex","BTCUSD",1727937888265,0.41299211,61489.0,61488.0,0.65053271]
["bitfinex","BTCUSD",1727937888488,0.41299211,61489.0,61488.0,0.66453271]
["bitfinex","BTCUSD",1727937888955,0.41299211,61489.0,61488.0,0.63653271]
["bitfinex","BTCUSD",1727937889194,0.41299211,61489.0,61488.0,0.65053271]
["bitfinex","BTCUSD",1727937889410,0.23178505,61489.0,61488.0,0.66453271]
["bitfinex","BTCUSD",1727937889911,0.23178505,61489.0,61488.0,0.66953271]
["bitfinex","BTCUSD",1727937889912,0.16673305,61489.0,61488.0,0.66953271]
["bitfinex","BTCUSD",1727937890134,0.10168105,61489.0,61488.0,0.65553271]
["bitfinex","BTCUSD",1727937890396,0.06915505,61489.0,61488.0,0.65553271]
["bitfinex","BTCUSD",1727937890621,0.05064062,61489.0,61488.0,0.64153271]
["bitfinex","BTCUSD",1727937890861,0.0491269,61501.0,61496.0,0.369529]
["bitfinex","BTCUSD",1727937891100,0.0491269,61501.0,61498.0,0.42566742]
["bitfinex","BTCUSD",1727937891332,0.24461241,61505.0,61498.0,0.58885413]
["bitfinex","BTCUSD",1727937891997,0.0490602,61509.0,61498.0,0.58885413]
["bitfinex","BTCUSD",1727937892470,0.0490602,61509.0,61498.0,0.60285413]
["bitfinex","BTCUSD",1727937892989,0.0490602,61509.0,61498.0,0.66435413]
["bitfinex","BTCUSD",1727937893223,0.0490602,61509.0,61498.0,0.67835413]
["bitfinex","BTCUSD",1727937893459,0.0490602,61509.0,61498.0,0.68335413]
["bitfinex","BTCUSD",1727937893689,0.0490602,61509.0,61498.0,0.69735413]
["bitfinex","BTCUSD",1727937893950,0.0490602,61509.0,61498.0,0.68335413]
["bitfinex","BTCUSD",1727937894177,0.0490602,61509.0,61498.0,0.69735413]
["bitfinex","BTCUSD",1727937894408,0.0432602,61509.0,61508.0,0.40064642]
["bitfinex","BTCUSD",1727937894650,0.0432602,61509.0,61508.0,0.58683313]
["bitfinex","BTCUSD",1727937894890,0.0432602,61509.0,61508.0,0.58883313]
["bitfinex","BTCUSD",1727937895153,0.0935,61520.0,61513.0,0.285693]
["bitfinex","BTCUSD",1727937895418,0.0935,61520.0,61513.0,0.58182213]
["bitfinex","BTCUSD",1727937895908,0.0493753,61521.0,61513.0,0.58182213]
["bitfinex","BTCUSD",1727937896678,0.0493753,61521.0,61513.0,0.60082213]
["bitfinex","BTCUSD",1727937896933,0.0493753,61521.0,61513.0,0.61482213]
["bitfinex","BTCUSD",1727937897171,0.24461241,61528.0,61513.0,0.61682213]
["bitfinex","BTCUSD",1727937897433,0.29381351,61528.0,61513.0,0.61682213]
["bitfinex","BTCUSD",1727937897685,0.29381351,61528.0,61513.0,0.60282213]
["bitfinex","BTCUSD",1727937897918,0.29381351,61528.0,61513.0,0.58882213]
["bitfinex","BTCUSD",1727937898155,0.29381351,61528.0,61513.0,0.60699304]
["bitfinex","BTCUSD",1727937898404,0.0805,61520.0,61513.0,0.60499304]
["bitfinex","BTCUSD",1727937898630,0.0914,61520.0,61513.0,0.59099304]
["bitfinex","BTCUSD",1727937899070,0.0914,61520.0,61513.0,0.62099304]
["bitfinex","BTCUSD",1727937899330,0.0914,61520.0,61513.0,0.60699304]
["bitfinex","BTCUSD",1727937899554,0.0914,61520.0,61513.0,0.59299304]
["bitfinex","BTCUSD",1727937899790,0.0914,61520.0,61513.0,0.62099304]
["bitfinex","BTCUSD",1727937900049,0.0914,61520.0,61513.0,0.60699304]
["bitfinex","BTCUSD",1727937900286,0.0914,61520.0,61513.0,0.62099304]
["bitfinex","BTCUSD",1727937900518,0.0914,61520.0,61513.0,0.61899304]
["bitfinex","BTCUSD",1727937900785,0.0914,61520.0,61513.0,0.60499304]
["bitfinex","BTCUSD",1727937901324,0.0168841,61514.0,61513.0,0.60499304]
["bitfinex","BTCUSD",1727937901581,0.0168841,61514.0,61513.0,0.61899304]
["bitfinex","BTCUSD",1727937901858,0.0168841,61514.0,61513.0,0.60499304]
["bitfinex","BTCUSD",1727937902312,0.0168841,61514.0,61513.0,0.61899304]
["bitfinex","BTCUSD",1727937902788,0.0168841,61514.0,61513.0,0.59099304]
["bitfinex","BTCUSD",1727937903023,0.0168841,61514.0,61513.0,0.60499304]
["bitfinex","BTCUSD",1727937903499,0.0168841,61514.0,61513.0,0.61899304]
["bitfinex","BTCUSD",1727937904229,0.0168841,61514.0,61513.0,0.69459304]
["bitfinex","BTCUSD",1727937905023,0.0168841,61514.0,61513.0,0.68059304]
["bitfinex","BTCUSD",1727937905272,0.0168841,61514.0,61513.0,0.69459304]
["bitfinex","BTCUSD",1727937905820,0.0168841,61514.0,61513.0,0.68059304]
["bitfinex","BTCUSD",1727937906301,0.0168841,61514.0,61513.0,0.60499304]
["bitfinex","BTCUSD",1727937906776,0.0168841,61514.0,61513.0,0.61899304]
["bitfinex","BTCUSD",1727937906974,0.0168841,61514.0,61513.0,0.59099304]
["bitfinex","BTCUSD",1727937907494,0.0168841,61514.0,61513.0,0.60499304]
["bitfinex","BTCUSD",1727937907709,0.0168841,61514.0,61513.0,0.59099304]
["bitfinex","BTCUSD",1727937908411,0.0168841,61514.0,61513.0,0.60499304]
["bitfinex","BTCUSD",1727937908849,0.0168841,61514.0,61513.0,0.59099304]
["bitfinex","BTCUSD",1727937909062,0.0168841,61514.0,61513.0,0.60499304]
["bitfinex","BTCUSD",1727937909290,0.0168841,61514.0,61513.0,0.61899304]
["bitfinex","BTCUSD",1727937909972,0.0168841,61514.0,61513.0,0.60499304]
["bitfinex","BTCUSD",1727937910198,0.0168841,61514.0,61513.0,0.44405062]
["bitfinex","BTCUSD",1727937910419,0.0168841,61514.0,61513.0,0.44905062]
["bitfinex","BTCUSD",1727937910638,0.0168841,61514.0,61513.0,0.43005062]
["bitfinex","BTCUSD",1727937910863,0.0168841,61514.0,61513.0,0.44405062]
["bitfinex","BTCUSD",1727937911083,0.1135841,61514.0,61513.0,0.44405062]
["bitfinex","BTCUSD",1727937911953,0.1135841,61514.0,61513.0,0.45805062]
["bitfinex","BTCUSD",1727937912468,0.1135841,61514.0,61513.0,0.44405062]
["bitfinex","BTCUSD",1727937912681,0.1135841,61514.0,61513.0,0.45805062]
["bitfinex","BTCUSD",1727937915005,0.1135841,61514.0,61513.0,0.42123971]
["bitfinex","BTCUSD",1727937915848,0.1135841,61514.0,61513.0,0.40723971]
["bitfinex","BTCUSD",1727937916088,0.1135841,61514.0,61513.0,0.014]
["bitfinex","BTCUSD",1727937916296,0.1897841,61514.0,61513.0,0.014]
["bitfinex","BTCUSD",1727937916536,0.1897841,61514.0,61513.0,0.028]
["bitfinex","BTCUSD",1727937916721,0.1897841,61514.0,61513.0,0.014]
["bitfinex","BTCUSD",1727937916934,0.1897841,61514.0,61505.0,0.130069]
["bitfinex","BTCUSD",1727937916935,0.0929,61510.0,61505.0,0.130069]
["bitfinex","BTCUSD",1727937917178,0.0929,61510.0,61503.0,0.260147]
["bitfinex","BTCUSD",1727937917179,0.0929,61510.0,61507.0,0.50474441]
["bitfinex","BTCUSD",1727937917381,0.0929,61510.0,61509.0,0.130062]
["bitfinex","BTCUSD",1727937918961,0.0929,61510.0,61509.0,0.141062]
["bitfinex","BTCUSD",1727937920508,0.0929,61510.0,61509.0,0.152062]
["bitfinex","BTCUSD",1727937920730,0.0929,61510.0,61509.0,0.141062]
["bitfinex","BTCUSD",1727937920944,0.0929,61510.0,61509.0,0.130062]
["bitfinex","BTCUSD",1727937921228,0.0929,61510.0,61509.0,0.144062]
["bitfinex","BTCUSD",1727937921435,0.0929,61510.0,61509.0,0.140062]
["bitfinex","BTCUSD",1727937921644,0.0929,61510.0,61509.0,0.151062]
["bitfinex","BTCUSD",1727937921854,0.0929,61510.0,61509.0,0.141062]
["bitfinex","BTCUSD",1727937922072,0.0168841,61514.0,61513.0,0.130053]
["bitfinex","BTCUSD",1727937922289,0.0168841,61514.0,61513.0,0.42943292]
["bitfinex","BTCUSD",1727937922540,0.0168841,61514.0,61513.0,0.55882213]
["bitfinex","BTCUSD",1727937924483,0.0168841,61514.0,61513.0,0.58682213]
["bitfinex","BTCUSD",1727937924903,0.0168841,61514.0,61513.0,0.57282213]
["bitfinex","BTCUSD",1727937925148,0.0168841,61514.0,61513.0,0.55882213]
["bitfinex","BTCUSD",1727937925582,0.0168841,61514.0,61513.0,0.57282213]
["bitfinex","BTCUSD",1727937925999,0.0168841,61514.0,61513.0,0.55882213]
["bitfinex","BTCUSD",1727937926217,0.0168841,61514.0,61513.0,0.57282213]
["bitfinex","BTCUSD",1727937926718,0.0168841,61514.0,61513.0,0.58682213]
["bitfinex","BTCUSD",1727937926948,0.0168841,61514.0,61513.0,0.60082213]
["bitfinex","BTCUSD",1727937927170,0.0168841,61514.0,61513.0,0.58882213]
["bitfinex","BTCUSD",1727937927398,0.0168841,61514.0,61513.0,0.60705642]
["bitfinex","BTCUSD",1727937927641,0.0168841,61514.0,61513.0,0.62105642]
["bitfinex","BTCUSD",1727937927903,0.0168841,61514.0,61513.0,0.59305642]
["bitfinex","BTCUSD",1727937928398,0.0168841,61514.0,61513.0,0.62105642]
["bitfinex","BTCUSD",1727937928840,0.0168841,61514.0,61513.0,0.60705642]
["bitfinex","BTCUSD",1727937929517,0.0168841,61514.0,61513.0,0.59305642]
["bitfinex","BTCUSD",1727937929733,0.0168841,61514.0,61513.0,0.61905642]
["bitfinex","BTCUSD",1727937930166,0.0168841,61514.0,61513.0,0.60505642]
["bitfinex","BTCUSD",1727937930628,0.0168841,61514.0,61513.0,0.59605642]
["bitfinex","BTCUSD",1727937930851,0.0168841,61514.0,61513.0,0.59105642]
["bitfinex","BTCUSD",1727937931135,0.0168841,61514.0,61513.0,0.30723971]
["bitfinex","BTCUSD",1727937931352,0.0168841,61514.0,61513.0,0.32123971]
["bitfinex","BTCUSD",1727937932049,0.0168841,61514.0,61513.0,0.158053]
["bitfinex","BTCUSD",1727937932263,0.0168841,61514.0,61513.0,0.144053]
["bitfinex","BTCUSD",1727937932686,0.0168841,61514.0,61513.0,0.158053]
["bitfinex","BTCUSD",1727937933169,0.0168841,61514.0,61513.0,0.44018213]
["bitfinex","BTCUSD",1727937933390,0.0168841,61514.0,61513.0,0.45218213]
["bitfinex","BTCUSD",1727937933888,0.0168841,61514.0,61513.0,0.67762213]
["bitfinex","BTCUSD",1727937934334,0.0168841,61514.0,61513.0,0.68962213]
["bitfinex","BTCUSD",1727937934768,0.0168841,61514.0,61513.0,0.67762213]
["bitfinex","BTCUSD",1727937935196,0.0168841,61514.0,61513.0,0.69162213]
["bitfinex","BTCUSD",1727937935636,0.0168841,61514.0,61513.0,0.66362213]
["bitfinex","BTCUSD",1727937935846,0.0168841,61514.0,61513.0,0.67762213]
["bitfinex","BTCUSD",1727937936064,0.0168841,61514.0,61513.0,0.69162213]
["bitfinex","BTCUSD",1727937936281,0.0168841,61514.0,61513.0,0.67762213]
["bitfinex","BTCUSD",1727937936497,0.0168841,61514.0,61513.0,0.61482213]
["bitfinex","BTCUSD",1727937937369,0.0168841,61514.0,61513.0,0.60493294]
["bitfinex","BTCUSD",1727937937819,0.0168841,61514.0,61513.0,0.61893294]
["bitfinex","BTCUSD",1727937938326,0.0168841,61514.0,61513.0,0.60493294]
["bitfinex","BTCUSD",1727937938551,0.0168841,61514.0,61513.0,0.61893294]
["bitfinex","BTCUSD",1727937938767,0.0168841,61514.0,61513.0,0.60493294]
["bitfinex","BTCUSD",1727937938988,0.0168841,61514.0,61513.0,0.59093294]
["bitfinex","BTCUSD",1727937939210,0.0168841,61514.0,61513.0,0.60493294]
["bitfinex","BTCUSD",1727937939443,0.0168841,61514.0,61513.0,0.35387971]
["bitfinex","BTCUSD",1727937940787,0.0168841,61514.0,61513.0,0.45387971]
["bitfinex","BTCUSD",1727937942554,0.0168841,61514.0,61513.0,0.42123971]
["bitfinex","BTCUSD",1727937943491,0.0168841,61514.0,61513.0,0.40723971]
["bitfinex","BTCUSD",1727937943695,0.0168841,61514.0,61513.0,0.42123971]
["bitfinex","BTCUSD",1727937944337,0.0168841,61514.0,61513.0,0.40723971]
["bitfinex","BTCUSD",1727937944605,0.0168841,61514.0,61513.0,0.42123971]
["bitfinex","BTCUSD",1727937944793,0.0168841,61514.0,61513.0,0.258053]
["bitfinex","BTCUSD",1727937945007,0.0168841,61514.0,61513.0,0.230053]
["bitfinex","BTCUSD",1727937945222,0.0168841,61514.0,61513.0,0.244053]
["bitfinex","BTCUSD",1727937945637,0.0151841,61514.0,61513.0,0.242053]
["bitfinex","BTCUSD",1727937946286,0.0151841,61514.0,61510.0,0.260118]
["bitfinex","BTCUSD",1727937946495,0.0151841,61514.0,61511.0,0.1]
["bitfinex","BTCUSD",1727937946719,0.0151841,61514.0,61513.0,0.142053]
["bitfinex","BTCUSD",1727937947629,0.0151841,61514.0,61513.0,0.154053]
["bitfinex","BTCUSD",1727937948083,0.0151841,61514.0,61513.0,0.130053]
["bitfinex","BTCUSD",1727937948776,0.0151841,61514.0,61513.0,0.142053]
["bitfinex","BTCUSD",1727937949020,0.0151841,61514.0,61513.0,0.154053]
["bitfinex","BTCUSD",1727937959620,0.0151841,61514.0,61513.0,0.024]
["bitfinex","BTCUSD",1727937959838,0.0151841,61514.0,61513.0,0.154053]
["bitfinex","BTCUSD",1727937960310,0.0151841,61514.0,61513.0,0.142053]
["bitfinex","BTCUSD",1727937960540,0.0151841,61514.0,61513.0,0.130053]
["bitfinex","BTCUSD",1727937960767,0.0151841,61514.0,61513.0,0.142053]
["bitfinex","BTCUSD",1727937960995,0.0151841,61514.0,61513.0,0.154053]
["bitfinex","BTCUSD",1727937961472,0.0151841,61514.0,61513.0,0.012]
["bitfinex","BTCUSD",1727937962430,0.0151841,61514.0,61513.0,0.024]
["bitfinex","BTCUSD",1727937962660,0.0151841,61514.0,61513.0,0.142053]
["bitfinex","BTCUSD",1727937962896,0.0151841,61514.0,61513.0,0.154053]
["bitfinex","BTCUSD",1727937963335,0.0151841,61514.0,61513.0,0.142053]
["bitfinex","BTCUSD",1727937964118,0.04066792,61514.0,61513.0,0.142053]
["bitfinex","BTCUSD",1727937964443,0.04066792,61514.0,61511.0,0.130056]
["bitfinex","BTCUSD",1727937964671,0.04066792,61514.0,61513.0,0.012]
["bitfinex","BTCUSD",1727937964896,0.0151841,61514.0,61513.0,0.012]
["bitfinex","BTCUSD",1727937965117,0.0151841,61514.0,61508.0,0.24461241]
["bitfinex","BTCUSD",1727937965118,0.0151841,61514.0,61511.0,0.130057]
["bitfinex","BTCUSD",1727937965356,0.0151841,61514.0,61513.0,0.012]
["bitfinex","BTCUSD",1727937965812,0.0151841,61514.0,61513.0,0.024]
["bitfinex","BTCUSD",1727937966267,0.0151841,61514.0,61513.0,0.012]
["bitfinex","BTCUSD",1727937966497,0.0151841,61514.0,61513.0,0.142053]
["bitfinex","BTCUSD",1727937966724,0.0151841,61514.0,61513.0,0.130053]
["bitfinex","BTCUSD",1727937966966,0.0151841,61514.0,61513.0,0.012]
["bitfinex","BTCUSD",1727937967194,0.0151841,61514.0,61513.0,0.024]
["bitfinex","BTCUSD",1727937967899,0.04067005,61514.0,61513.0,0.024]
["bitfinex","BTCUSD",1727937968137,0.04067005,61514.0,61513.0,0.012]
["bitfinex","BTCUSD",1727937968376,0.17072105,61514.0,61513.0,0.024]
["bitfinex","BTCUSD",1727937968627,0.39696347,61514.0,61513.0,0.024]
["bitfinex","BTCUSD",1727937968866,0.44677752,61514.0,61513.0,0.024]
["bitfinex","BTCUSD",1727937969111,0.64291942,61514.0,61513.0,0.024]
["bitfinex","BTCUSD",1727937969361,0.74042844,61514.0,61513.0,0.024]
["bitfinex","BTCUSD",1727937969592,0.64291942,61514.0,61513.0,0.024]
["bitfinex","BTCUSD",1727937969819,0.51286842,61514.0,61506.0,0.24461241]
["bitfinex","BTCUSD",1727937970052,0.17880892,61510.0,61506.0,0.24461241]
["bitfinex","BTCUSD",1727937970288,0.130062,61509.0,61506.0,0.24461241]
["bitfinex","BTCUSD",1727937970563,0.130062,61509.0,61505.0,0.130069]
["bitfinex","BTCUSD",1727937971033,0.130062,61509.0,61506.0,0.01]
["bitfinex","BTCUSD",1727937971508,0.04873871,61511.0,61506.0,0.130067]
["bitfinex","BTCUSD",1727937971917,0.17879671,61511.0,61505.0,0.144069]
["bitfinex","BTCUSD",1727937971920,0.02548714,61509.0,61505.0,0.144069]
["bitfinex","BTCUSD",1727937972303,0.02548714,61509.0,61506.0,0.014]
["bitfinex","BTCUSD",1727937972727,0.02548714,61509.0,61505.0,0.14407]
["bitfinex","BTCUSD",1727937972926,0.02548714,61509.0,61506.0,0.013]
["bitfinex","BTCUSD",1727937973334,0.02548714,61509.0,61506.0,0.027]
["bitfinex","BTCUSD",1727937973536,0.02548714,61509.0,61506.0,0.014]
["bitfinex","BTCUSD",1727937975210,0.02548714,61509.0,61506.0,0.028]
["bitfinex","BTCUSD",1727937975467,0.1837841,61514.0,61510.0,0.130059]
["bitfinex","BTCUSD",1727937975719,0.1837841,61514.0,61506.0,0.27261241]
["bitfinex","BTCUSD",1727937975720,0.0151841,61514.0,61513.0,0.26299542]
["bitfinex","BTCUSD",1727937975937,0.0151841,61514.0,61513.0,0.42618213]
["bitfinex","BTCUSD",1727937978096,0.0151841,61514.0,61513.0,0.44018213]
["bitfinex","BTCUSD",1727937978347,0.0151841,61514.0,61513.0,0.45418213]
["bitfinex","BTCUSD",1727937978555,0.0151841,61514.0,61513.0,0.44018213]
["bitfinex","BTCUSD",1727937979047,0.0151841,61514.0,61513.0,0.45418213]
["bitfinex","BTCUSD",1727937979304,0.0151841,61514.0,61513.0,0.29323971]
["bitfinex","BTCUSD",1727937979516,0.0151841,61514.0,61513.0,0.30723971]
["bitfinex","BTCUSD",1727937979754,0.0151841,61514.0,61513.0,0.32123971]
["bitfinex","BTCUSD",1727937980456,0.0151841,61514.0,61513.0,0.30723971]
["bitfinex","BTCUSD",1727937980683,0.0151841,61514.0,61513.0,0.158053]
["bitfinex","BTCUSD",1727937981359,0.0151841,61514.0,61513.0,0.144053]
["bitfinex","BTCUSD",1727937981813,0.0151841,61514.0,61513.0,0.130053]
["bitfinex","BTCUSD",1727937982263,0.0151841,61514.0,61513.0,0.144053]
["bitfinex","BTCUSD",1727937982487,0.0151841,61514.0,61513.0,0.130053]
["bitfinex","BTCUSD",1727937982915,0.0151841,61514.0,61513.0,0.145691]
["bitfinex","BTCUSD",1727937983694,0.0151841,61514.0,61513.0,0.159691]
["bitfinex","BTCUSD",1727937984125,0.0151841,61514.0,61513.0,0.145691]
["bitfinex","BTCUSD",1727937984602,0.0151841,61514.0,61513.0,0.141691]
["bitfinex","BTCUSD",1727937985053,0.0151841,61514.0,61513.0,0.152691]
["bitfinex","BTCUSD",1727937986661,0.04066864,61514.0,61513.0,0.152691]
["bitfinex","BTCUSD",1727937994207,0.0151841,61514.0,61513.0,0.152691]
["bitfinex","BTCUSD",1727937995912,0.0906841,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727937996132,0.2207351,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727937996371,0.26947894,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727937996573,0.2207351,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727937997212,0.29385086,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727937997432,0.24622134,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727937998509,0.3193371,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727938000134,0.24622134,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727938001434,0.3193371,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727938003986,0.29385086,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727938005491,0.2207351,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727938005718,0.41686198,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727938005947,0.53872158,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727938006185,0.51516198,61514.0,61513.0,0.022638]
["bitfinex","BTCUSD",1727938006677,0.51516198,61514.0,61513.0,0.012638]
["bitfinex","BTCUSD",1727938007125,0.54064985,61514.0,61513.0,0.012638]
["bitfinex","BTCUSD",1727938007344,0.54064985,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938008037,0.54164985,61514.0,61513.0,0.004638]
["bitfinex","BTCUSD",1727938008465,0.54064985,61514.0,61513.0,0.004638]
["bitfinex","BTCUSD",1727938008684,0.54164985,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938012492,0.34552297,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938012724,0.54116615,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938013962,0.34552297,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938014181,0.3200351,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938017466,0.34552385,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938019687,0.4327779,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938020641,0.4317779,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938020855,0.4337779,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938021572,0.4327779,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938023879,0.68091317,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938024338,0.5347779,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938024628,0.6809341,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938024868,0.59168005,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938025145,0.65344535,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938025402,0.50728915,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938025635,0.3445351,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938025847,0.47965667,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938026067,0.52895813,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938026720,0.33348915,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938026928,0.33248915,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938027626,0.37918128,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938028356,0.40466991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938028586,0.40366991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938029031,0.40466991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938029541,0.57406991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938029775,0.72024221,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938030006,0.57606991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938030232,0.57506991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938030778,0.57606991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938031006,0.57506991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938031234,0.57606991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938031467,0.57506991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938032629,0.57306991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938032853,0.49516991,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938033746,0.34094338,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938034396,0.34194338,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938034859,0.47388956,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938035083,0.47488956,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938036898,0.47388956,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938037331,0.47488956,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938037545,0.47388956,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938037972,0.47488956,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938040656,0.47388956,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938041112,0.47488956,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938043102,0.62106378,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938043334,0.47488956,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938043556,0.50037758,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938043995,0.64575267,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938044217,0.50092158,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938045094,0.47543356,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938048290,0.50092131,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938048970,0.50106039,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938051251,0.50006039,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938051472,0.50106039,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938053539,0.45542753,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938058407,0.45543946,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938059788,0.36819672,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938060743,0.36719672,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938061714,0.36919672,61514.0,61513.0,0.001638]
["bitfinex","BTCUSD",1727938062677,0.23914572,61514.0,61513.0,0.210991]
["bitfinex","BTCUSD",1727938062908,0.23914572,61514.0,61513.0,0.47337771]
["bitfinex","BTCUSD",1727938062909,0.04267185,61514.0,61513.0,0.47337771]
["bitfinex","BTCUSD",1727938063846,0.04067185,61514.0,61513.0,0.48037771]
["bitfinex","BTCUSD",1727938064533,0.0151841,61514.0,61513.0,0.47337771]
["bitfinex","BTCUSD",1727938064775,0.0151841,61514.0,61513.0,0.48537771]
["bitfinex","BTCUSD",1727938066212,0.0151841,61514.0,61513.0,0.49937771]
["bitfinex","BTCUSD",1727938066925,0.00473247,61514.0,61513.0,0.49937771]
["bitfinex","BTCUSD",1727938067819,0.03021571,61514.0,61513.0,0.49937771]
["bitfinex","BTCUSD",1727938070561,0.02805144,61514.0,61513.0,0.49937771]
["bitfinex","BTCUSD",1727938073619,0.02805144,61514.0,61513.0,0.50137771]
["bitfinex","BTCUSD",1727938075027,0.0025682,61514.0,61513.0,0.50137771]
["bitfinex","BTCUSD",1727938075496,0.0025682,61514.0,61513.0,0.49937771]
["bitfinex","BTCUSD",1727938076024,0.0033872,61514.0,61513.0,0.49937771]
["bitfinex","BTCUSD",1727938078438,0.0288693,61514.0,61513.0,0.49937771]
["bitfinex","BTCUSD",1727938081582,0.0288693,61514.0,61513.0,0.59937771]
["bitfinex","BTCUSD",1727938082913,0.0288693,61514.0,61513.0,0.60437771]
["bitfinex","BTCUSD",1727938083173,0.0288693,61514.0,61513.0,0.63697771]
["bitfinex","BTCUSD",1727938083724,0.0288693,61514.0,61513.0,0.62697771]
["bitfinex","BTCUSD",1727938084956,0.0288693,61514.0,61513.0,0.63597771]
["bitfinex","BTCUSD",1727938085211,0.0288693,61514.0,61513.0,0.7968318]
["bitfinex","BTCUSD",1727938085212,0.0033872,61514.0,61513.0,0.7968318]
["bitfinex","BTCUSD",1727938085472,0.0033872,61514.0,61513.0,0.7828318]
["bitfinex","BTCUSD",1727938085734,0.0033872,61514.0,61513.0,0.7808318]
["bitfinex","BTCUSD",1727938086175,0.0033872,61514.0,61513.0,0.8088318]
["bitfinex","BTCUSD",1727938086668,0.0033872,61514.0,61513.0,0.7948318]
["bitfinex","BTCUSD",1727938087168,0.0033872,61514.0,61513.0,0.8088318]
["bitfinex","BTCUSD",1727938087456,0.0033872,61514.0,61513.0,0.7948318]
["bitfinex","BTCUSD",1727938087694,0.0033872,61514.0,61513.0,0.7668318]
["bitfinex","BTCUSD",1727938087931,0.0033872,61514.0,61513.0,0.7808318]
["bitfinex","BTCUSD",1727938088173,0.02886678,61514.0,61513.0,0.7968318]
["bitfinex","BTCUSD",1727938088658,0.02886678,61514.0,61513.0,0.8108318]
["bitfinex","BTCUSD",1727938089631,0.02886678,61514.0,61513.0,0.76512772]
["bitfinex","BTCUSD",1727938089878,0.02886678,61514.0,61513.0,0.75112772]
["bitfinex","BTCUSD",1727938090368,0.02886678,61514.0,61513.0,0.76512772]
["bitfinex","BTCUSD",1727938090612,0.02886678,61514.0,61513.0,0.73712772]
["bitfinex","BTCUSD",1727938091593,0.02886678,61514.0,61513.0,0.75112772]
["bitfinex","BTCUSD",1727938092320,0.02886678,61514.0,61513.0,0.73712772]
["bitfinex","BTCUSD",1727938092612,0.02886678,61514.0,61513.0,0.75112772]
["bitfinex","BTCUSD",1727938105044,0.0033872,61514.0,61513.0,0.75112772]
["bitfinex","BTCUSD",1727938106246,0.0033872,61514.0,61513.0,0.73712772]
["bitfinex","BTCUSD",1727938106516,0.0033872,61514.0,61513.0,0.75112772]
["bitfinex","BTCUSD",1727938107503,0.0033872,61514.0,61513.0,0.73712772]
["bitfinex","BTCUSD",1727938108279,0.0033872,61514.0,61513.0,0.75112772]
["bitfinex","BTCUSD",1727938108280,0.02547854,61514.0,61513.0,0.75112772]
["bitfinex","BTCUSD",1727938108535,0.02547854,61514.0,61513.0,0.73712772]
["bitfinex","BTCUSD",1727938108756,0.02547854,61514.0,61513.0,0.75112772]
["bitfinex","BTCUSD",1727938109231,0.02547854,61514.0,61513.0,0.78548674]
["bitfinex","BTCUSD",1727938109949,0.02547854,61514.0,61513.0,0.79948674]
["bitfinex","BTCUSD",1727938110177,0.02547854,61514.0,61513.0,0.66397771]
["bitfinex","BTCUSD",1727938110412,0.02547854,61514.0,61513.0,0.75112772]
["bitfinex","BTCUSD",1727938111114,0.02547854,61514.0,61513.0,0.73712772]
["bitfinex","BTCUSD",1727938111598,0.02547854,61514.0,61513.0,0.75112772]
["bitfinex","BTCUSD",1727938113419,0.02547854,61514.0,61513.0,0.76777599]
["bitfinex","BTCUSD",1727938115034,2e-07,61514.0,61513.0,0.76777599]
["bitfinex","BTCUSD",1727938117410,2e-07,61514.0,61513.0,0.81615033]
["bitfinex","BTCUSD",1727938118150,0.02547889,61514.0,61513.0,0.81615033]
["bitfinex","BTCUSD",1727938119071,0.02547889,61514.0,61513.0,0.75112772]
["bitfinex","BTCUSD",1727938119295,0.02547889,61514.0,61513.0,0.76777893]
["bitfinex","BTCUSD",1727938122504,0.02547889,61514.0,61513.0,0.79950206]
["bitfinex","BTCUSD",1727938122734,0.02547889,61514.0,61513.0,0.81616807]
["bitfinex","BTCUSD",1727938122998,0.02547889,61514.0,61513.0,0.79950206]
["bitfinex","BTCUSD",1727938123246,0.02547889,61514.0,61513.0,0.81616642]
["bitfinex","BTCUSD",1727938123471,0.02547889,61514.0,61513.0,0.76779208]
["bitfinex","BTCUSD",1727938124887,2e-07,61514.0,61513.0,0.76779208]
["bitfinex","BTCUSD",1727938125779,2e-07,61514.0,61513.0,0.76781821]
["bitfinex","BTCUSD",1727938126228,2e-07,61514.0,61513.0,0.66861821]
["bitfinex","BTCUSD",1727938126903,2e-07,61514.0,61513.0,0.5001682]
["bitfinex","BTCUSD",1727938127131,2e-07,61514.0,61513.0,0.57062772]
["bitfinex","BTCUSD",1727938127836,2e-07,61514.0,61513.0,0.55662772]
["bitfinex","BTCUSD",1727938128067,0.02548017,61514.0,61513.0,0.55662772]
["bitfinex","BTCUSD",1727938128348,0.02548017,61514.0,61513.0,0.54262772]
["bitfinex","BTCUSD",1727938129031,0.02548017,61514.0,61513.0,0.55662772]
["bitfinex","BTCUSD",1727938129271,0.02548017,61514.0,61513.0,0.57062772]
["bitfinex","BTCUSD",1727938129808,0.02548017,61514.0,61513.0,0.55662772]
["bitfinex","BTCUSD",1727938130047,0.02548017,61514.0,61513.0,0.57062772]
["bitfinex","BTCUSD",1727938130743,0.02548017,61514.0,61513.0,0.55662772]
["bitfinex","BTCUSD",1727938130977,0.02548017,61514.0,61513.0,0.57062772]
["bitfinex","BTCUSD",1727938132445,0.02548017,61514.0,61513.0,0.48347771]
["bitfinex","BTCUSD",1727938132668,0.02548017,61514.0,61513.0,0.57062772]
["bitfinex","BTCUSD",1727938134546,0.02548017,61514.0,61513.0,0.56562772]
["bitfinex","BTCUSD",1727938134807,0.02548017,61514.0,61513.0,0.47847771]
["bitfinex","BTCUSD",1727938135028,0.02548017,61514.0,61513.0,0.56562772]
["bitfinex","BTCUSD",1727938135029,2e-07,61514.0,61513.0,0.56562772]
["bitfinex","BTCUSD",1727938136639,2e-07,61514.0,61513.0,0.54262772]
["bitfinex","BTCUSD",1727938138193,0.02548246,61514.0,61513.0,0.54262772]
["bitfinex","BTCUSD",1727938141946,2e-07,61514.0,61513.0,0.54262772]
["bitfinex","BTCUSD",1727938149276,2e-07,61514.0,61513.0,0.64782772]
["bitfinex","BTCUSD",1727938149520,2e-07,61514.0,61513.0,0.74672772]
["bitfinex","BTCUSD",1727938150964,0.000819,61518.0,61517.0,0.470145]
["bitfinex","BTCUSD",1727938151187,0.000819,61518.0,61517.0,0.72048172]
["bitfinex","BTCUSD",1727938151925,0.000819,61518.0,61517.0,0.76881229]
["bitfinex","BTCUSD",1727938152159,0.000819,61518.0,61517.0,0.77081229]
["bitfinex","BTCUSD",1727938153094,0.000819,61518.0,61517.0,0.78481229]
["bitfinex","BTCUSD",1727938153334,0.000819,61518.0,61517.0,0.79881229]
["bitfinex","BTCUSD",1727938153549,0.000819,61518.0,61517.0,0.78481229]
["bitfinex","BTCUSD",1727938153789,0.000819,61518.0,61517.0,0.79881229]
["bitfinex","BTCUSD",1727938154020,0.000819,61518.0,61517.0,0.78481229]
["bitfinex","BTCUSD",1727938154240,0.000819,61518.0,61517.0,0.77077834]
["bitfinex","BTCUSD",1727938154455,0.000819,61518.0,61517.0,0.78477834]
["bitfinex","BTCUSD",1727938154695,0.000819,61518.0,61517.0,0.79877834]
["bitfinex","BTCUSD",1727938154901,0.000819,61518.0,61517.0,0.75048172]
["bitfinex","BTCUSD",1727938155113,0.000819,61518.0,61517.0,0.73648172]
["bitfinex","BTCUSD",1727938155343,0.000819,61518.0,61517.0,0.75048172]
["bitfinex","BTCUSD",1727938155819,0.000819,61518.0,61517.0,0.73648172]
["bitfinex","BTCUSD",1727938156295,0.000819,61518.0,61517.0,0.75048172]
["bitfinex","BTCUSD",1727938156719,0.000819,61518.0,61517.0,0.46783171]
["bitfinex","BTCUSD",1727938156943,0.000819,61518.0,61517.0,0.55498172]
["bitfinex","BTCUSD",1727938157387,0.000819,61518.0,61517.0,0.56898172]
["bitfinex","BTCUSD",1727938159836,0.000819,61518.0,61517.0,0.48183171]
["bitfinex","BTCUSD",1727938160058,0.000819,61518.0,61517.0,0.56898172]
["bitfinex","BTCUSD",1727938180843,0.02629813,61518.0,61517.0,0.56898172]
["bitfinex","BTCUSD",1727938181308,0.000819,61518.0,61517.0,0.56898172]
["bitfinex","BTCUSD",1727938186356,0.000819,61518.0,61517.0,0.48183171]
["bitfinex","BTCUSD",1727938186590,0.000819,61518.0,61517.0,0.45383171]
["bitfinex","BTCUSD",1727938186786,0.092819,61518.0,61517.0,0.45383171]
["bitfinex","BTCUSD",1727938187481,0.092819,61518.0,61517.0,0.43983171]
["bitfinex","BTCUSD",1727938187958,0.092819,61518.0,61517.0,0.45383171]
["bitfinex","BTCUSD",1727938188155,0.11829985,61518.0,61517.0,0.45383171]
["bitfinex","BTCUSD",1727938188408,0.11829985,61518.0,61517.0,0.43983171]
["bitfinex","BTCUSD",1727938188637,0.11829985,61518.0,61517.0,0.45383171]
["bitfinex","BTCUSD",1727938188859,0.11829985,61518.0,61517.0,0.46783171]
["bitfinex","BTCUSD",1727938189088,0.11829985,61518.0,61517.0,0.45383171]
["bitfinex","BTCUSD",1727938189538,0.11829985,61518.0,61517.0,0.46783171]
["bitfinex","BTCUSD",1727938193164,0.11829985,61518.0,61517.0,0.204645]
["bitfinex","BTCUSD",1727938204362,0.02629985,61518.0,61517.0,0.204645]
["bitfinex","BTCUSD",1727938204797,0.02629985,61518.0,61517.0,0.36783171]
["bitfinex","BTCUSD",1727938205257,0.02629985,61518.0,61517.0,0.56243171]
["bitfinex","BTCUSD",1727938205491,0.000819,61518.0,61517.0,0.56243171]
["bitfinex","BTCUSD",1727938207365,0.000819,61518.0,61517.0,0.47103171]
["bitfinex","BTCUSD",1727938208484,0.02629927,61518.0,61517.0,0.47103171]
["bitfinex","BTCUSD",1727938210331,0.02629927,61518.0,61517.0,0.36783171]
["bitfinex","BTCUSD",1727938214628,0.41949228,61518.0,61517.0,0.042]
["bitfinex","BTCUSD",1727938214836,0.46715902,61518.0,61517.0,0.042]
["bitfinex","BTCUSD",1727938215078,0.39401201,61518.0,61517.0,0.042]
["bitfinex","BTCUSD",1727938215293,0.68847256,61518.0,61517.0,0.042]
["bitfinex","BTCUSD",1727938215517,0.39401201,61518.0,61517.0,0.042]
["bitfinex","BTCUSD",1727938216399,0.46715792,61518.0,61517.0,0.042]
["bitfinex","BTCUSD",1727938217075,0.46715792,61518.0,61517.0,0.028]
["bitfinex","BTCUSD",1727938217508,0.39401201,61518.0,61517.0,0.007]
["bitfinex","BTCUSD",1727938217739,0.59065444,61518.0,61517.0,0.014]
["bitfinex","BTCUSD",1727938218002,0.59053418,61518.0,61517.0,0.007]
["bitfinex","BTCUSD",1727938218255,0.61602009,61518.0,61517.0,0.012]
["bitfinex","BTCUSD",1727938218462,0.7378588,61518.0,61517.0,0.019]
["bitfinex","BTCUSD",1727938219127,0.7378588,61518.0,61517.0,0.014]
["bitfinex","BTCUSD",1727938219787,0.38707709,61518.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938220003,0.29028476,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938220222,0.21719901,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938220447,0.2659131,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938220673,0.21719901,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938221433,0.26590499,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938221697,0.26590499,61515.0,61514.0,0.007638]
["bitfinex","BTCUSD",1727938221905,0.26590499,61515.0,61514.0,0.011638]
["bitfinex","BTCUSD",1727938222099,0.36190499,61515.0,61514.0,0.011638]
["bitfinex","BTCUSD",1727938222508,0.44050499,61515.0,61514.0,0.011638]
["bitfinex","BTCUSD",1727938222715,0.39179901,61515.0,61514.0,0.011638]
["bitfinex","BTCUSD",1727938222932,0.62260534,61515.0,61514.0,0.011638]
["bitfinex","BTCUSD",1727938223139,0.49255634,61515.0,61514.0,0.011638]
["bitfinex","BTCUSD",1727938223376,0.22329265,61515.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727938223578,0.1746,61515.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727938224253,0.1746,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938224644,0.304649,61515.0,61514.0,0.006638]
["bitfinex","BTCUSD",1727938224840,0.306649,61515.0,61514.0,0.010638]
["bitfinex","BTCUSD",1727938225039,0.308649,61515.0,61514.0,0.010638]
["bitfinex","BTCUSD",1727938225494,0.306649,61515.0,61514.0,0.010638]
["bitfinex","BTCUSD",1727938226706,0.304649,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938226898,0.304649,61515.0,61514.0,0.004638]
["bitfinex","BTCUSD",1727938231520,0.33013593,61515.0,61514.0,0.004638]
["bitfinex","BTCUSD",1727938233331,0.40317834,61515.0,61514.0,0.004638]
["bitfinex","BTCUSD",1727938233554,0.40317834,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938233555,0.33013593,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938233771,0.62331599,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938233995,0.62331599,61515.0,61514.0,0.003638]
["bitfinex","BTCUSD",1727938234664,0.62331599,61515.0,61514.0,0.006638]
["bitfinex","BTCUSD",1727938235593,0.33013593,61515.0,61514.0,0.006638]
["bitfinex","BTCUSD",1727938237183,0.33213593,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938237411,0.40515113,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938237630,0.40715113,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938238123,0.33213593,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938238361,0.40514836,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938238811,0.40596736,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938239783,0.40496736,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938240212,0.40696736,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938241209,0.40696094,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938250901,0.33395493,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938251332,0.62695303,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938251537,0.50412475,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938252182,0.62580144,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938253301,0.50412475,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727938253990,0.50412475,61515.0,61514.0,0.00136433]
["bitfinex","BTCUSD",1727938255932,0.50612475,61515.0,61514.0,0.00136433]
["bitfinex","BTCUSD",1727938257281,0.65213678,61515.0,61514.0,0.00136433]
["bitfinex","BTCUSD",1727938257514,0.50612475,61515.0,61514.0,0.00136433]
["bitfinex","BTCUSD",1727938257964,0.310468,61515.0,61514.0,0.00136433]
["bitfinex","BTCUSD",1727938258181,0.410468,61515.0,61514.0,0.00136433]
["bitfinex","BTCUSD",1727938258410,0.410468,61515.0,61499.0,0.003618]
["bitfinex","BTCUSD",1727938258411,0.130081,61500.0,61499.0,0.003618]
["bitfinex","BTCUSD",1727938258773,0.5384304,61500.0,61499.0,0.003618]
["bitfinex","BTCUSD",1727938258985,0.39213101,61500.0,61499.0,0.003618]
["bitfinex","BTCUSD",1727938259187,0.59093716,61500.0,61499.0,0.003618]
["bitfinex","BTCUSD",1727938259817,0.59093716,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1727938260028,0.61643345,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1727938260231,0.61843345,61500.0,61499.0,0.002638]
["bitfinex","BTCUSD",1727938261242,0.61943345,61500.0,61499.0,0.002638]
["bitfinex","BTCUSD",1727938261444,0.62243345,61500.0,61499.0,0.002638]
["bitfinex","BTCUSD",1727938261858,0.62243345,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938262058,0.62043345,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938262496,0.62943345,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938262725,0.62843345,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938262928,0.62843345,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938262929,0.61943345,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938263178,0.62343345,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938263399,0.77563606,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938263618,0.62943345,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938264043,0.60393716,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938265572,0.51678715,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938265823,0.46366403,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938266057,0.06370687,61500.0,61499.0,0.089068]
["bitfinex","BTCUSD",1727938266311,0.015,61500.0,61499.0,0.089068]
["bitfinex","BTCUSD",1727938266957,0.03249425,61500.0,61499.0,0.088068]
["bitfinex","BTCUSD",1727938267181,0.03249425,61500.0,61499.0,0.090068]
["bitfinex","BTCUSD",1727938267403,0.15557525,61500.0,61499.0,0.089068]
["bitfinex","BTCUSD",1727938267835,0.15657525,61500.0,61499.0,0.089068]
["bitfinex","BTCUSD",1727938268279,0.15557525,61500.0,61499.0,0.089068]
["bitfinex","BTCUSD",1727938268491,0.15557525,61500.0,61499.0,0.091068]
["bitfinex","BTCUSD",1727938268692,0.15557525,61500.0,61499.0,0.096068]
["bitfinex","BTCUSD",1727938268916,0.15557525,61500.0,61499.0,0.091068]
["bitfinex","BTCUSD",1727938269575,0.15557525,61500.0,61499.0,0.096068]
["bitfinex","BTCUSD",1727938269994,0.20427883,61500.0,61499.0,0.096068]
["bitfinex","BTCUSD",1727938270230,0.15557525,61500.0,61499.0,0.096068]
["bitfinex","BTCUSD",1727938270864,0.20427883,61500.0,61499.0,0.096068]
["bitfinex","BTCUSD",1727938271071,0.15557525,61500.0,61499.0,0.096068]
["bitfinex","BTCUSD",1727938272172,0.20428112,61500.0,61499.0,0.096068]
["bitfinex","BTCUSD",1727938272381,0.29143377,61500.0,61499.0,0.096068]
["bitfinex","BTCUSD",1727938272841,0.31578407,61500.0,61499.0,0.096068]
["bitfinex","BTCUSD",1727938273270,0.24272526,61500.0,61499.0,0.096068]
["bitfinex","BTCUSD",1727938273484,0.31578407,61500.0,61499.0,0.096068]
["bitfinex","BTCUSD",1727938273708,0.31578407,61500.0,61499.0,0.092068]
["bitfinex","BTCUSD",1727938273922,0.22863406,61500.0,61499.0,0.087068]
["bitfinex","BTCUSD",1727938274168,0.130081,61500.0,61499.0,0.089068]
["bitfinex","BTCUSD",1727938274584,0.20313981,61500.0,61499.0,0.089068]
["bitfinex","BTCUSD",1727938274797,0.29028982,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938275034,0.29028982,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938275241,0.29030018,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938276075,0.51178973,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938276508,0.5116916,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938276723,0.29030492,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938276955,0.21723101,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938277164,0.4143826,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938277374,0.5373032,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938277591,0.43987763,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938278259,0.43987763,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938278523,0.43987763,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938278730,0.43987763,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938279137,0.43987763,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938279921,0.43987763,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938281706,0.4143826,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938284745,0.4143826,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938284961,0.4143826,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938286301,0.53616456,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938286727,0.62896456,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938286943,0.5071826,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938287190,0.50698509,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938287854,0.53248069,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938288270,0.53248069,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938288957,0.53448069,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938289412,0.53648069,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938297844,0.62691168,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938298059,0.68856609,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938299205,0.37853508,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938299420,0.50461608,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938299642,0.50861608,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938300073,0.50661608,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938300293,0.68776609,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938300523,0.68776609,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938300734,0.71326171,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938300951,0.71326171,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938301179,0.51630763,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938301397,0.85999672,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938301627,0.85799672,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938301865,0.71160308,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938302081,0.98781671,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938302300,0.71360308,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938302543,0.71560308,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938303416,0.71360308,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938303888,0.89781671,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938304127,0.62160308,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938304324,0.59610746,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938304851,0.50895745,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938305094,0.6554526,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938305573,0.6534526,61500.0,61499.0,0.008668]
["bitfinex","BTCUSD",1727938305811,0.6514526,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938306061,0.6514526,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938306578,0.50495745,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938306815,0.50495745,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938307496,0.53045237,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938309091,0.67697534,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938309348,0.53045237,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938310591,0.67699172,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938311071,0.53045237,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938312350,0.53045237,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938312584,0.53245237,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938313034,0.53045237,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938313266,0.53245237,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938313512,0.53445237,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938313745,0.53245237,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938314197,0.53445237,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938315070,0.50895745,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938315696,0.50956289,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938318087,0.53505825,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938319353,0.62220826,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938320566,0.62215499,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938323910,0.62015499,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938324127,0.62215499,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938324583,0.61815499,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938324796,0.62015499,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938325027,0.59665963,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938325252,0.59465963,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938326592,0.59665963,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938328179,0.62215521,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938328415,0.71455521,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938328641,0.71405988,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938328871,0.79045988,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938332314,0.78845988,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938332745,0.79045988,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938333399,0.62490987,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938333620,0.62165988,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938333843,0.78650653,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938334075,0.50901429,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938334328,0.65552741,61500.0,61499.0,0.082868]
["bitfinex","BTCUSD",1727938334548,0.50701429,61500.0,61499.0,0.082868]
["bitfinex","BTCUSD",1727938335196,0.50901429,61500.0,61499.0,0.082868]
["bitfinex","BTCUSD",1727938336137,0.50501429,61500.0,61499.0,0.082868]
["bitfinex","BTCUSD",1727938336565,0.50601429,61500.0,61499.0,0.082868]
["bitfinex","BTCUSD",1727938337195,0.53150925,61500.0,61499.0,0.082868]
["bitfinex","BTCUSD",1727938337409,0.53050925,61500.0,61499.0,0.083868]
["bitfinex","BTCUSD",1727938337622,0.53050925,61500.0,61499.0,0.084868]
["bitfinex","BTCUSD",1727938337857,0.33315696,61500.0,61499.0,0.083868]
["bitfinex","BTCUSD",1727938338069,0.53124134,61500.0,61499.0,0.085868]
["bitfinex","BTCUSD",1727938339186,0.53124134,61500.0,61499.0,0.084868]
["bitfinex","BTCUSD",1727938339399,0.53124134,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938339619,0.40116034,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938339858,0.52322748,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938341459,0.40116034,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938342183,0.52321434,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938342683,0.40135601,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938342937,0.52340259,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938343174,0.40135601,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938344489,0.52339885,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938344993,0.49790389,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938346150,0.62798489,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938346437,0.62797695,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938347175,0.50594205,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938348184,0.62797384,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938348420,0.65346805,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938348659,0.53143626,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938352394,0.53121273,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938352640,0.65323761,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938354070,0.53121273,61500.0,61499.0,0.086868]
["bitfinex","BTCUSD",1727938354951,0.50571852,61500.0,61499.0,0.084868]
["bitfinex","BTCUSD",1727938355438,0.50571852,61500.0,61499.0,0.085868]
["bitfinex","BTCUSD",1727938355670,0.50571852,61500.0,61499.0,0.083868]
["bitfinex","BTCUSD",1727938356376,0.50571852,61500.0,61499.0,0.084868]
["bitfinex","BTCUSD",1727938357028,0.50570072,61500.0,61499.0,0.084868]
["bitfinex","BTCUSD",1727938358369,0.53119498,61500.0,61499.0,0.084868]
["bitfinex","BTCUSD",1727938361824,0.53111734,61500.0,61499.0,0.084868]
["bitfinex","BTCUSD",1727938366576,0.531189,61500.0,61499.0,0.084868]
["bitfinex","BTCUSD",1727938368704,0.65320676,61500.0,61499.0,0.084868]
["bitfinex","BTCUSD",1727938369408,0.65320676,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938370087,0.52312447,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938370351,0.531189,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938371103,0.65320547,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938371310,0.20307526,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938371571,0.52321511,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938371823,0.65329611,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938372042,0.60339878,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938372511,0.49881191,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938372740,0.52321498,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938373022,0.40120017,61500.0,61499.0,0.232051]
["bitfinex","BTCUSD",1727938373264,0.40120017,61500.0,61499.0,0.307651]
["bitfinex","BTCUSD",1727938373265,0.2518764,61500.0,61499.0,0.307651]
["bitfinex","BTCUSD",1727938373507,0.20307513,61500.0,61499.0,0.309651]
["bitfinex","BTCUSD",1727938374530,0.20307513,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938374760,0.20307513,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938374761,0.53137219,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938375029,0.60347983,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938375260,0.50587806,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938375500,0.50587806,61500.0,61499.0,0.010668]
["bitfinex","BTCUSD",1727938375501,0.82669583,61500.0,61499.0,0.010668]
["bitfinex","BTCUSD",1727938375752,0.68027806,61500.0,61499.0,0.010668]
["bitfinex","BTCUSD",1727938375981,0.82671231,61500.0,61499.0,0.014668]
["bitfinex","BTCUSD",1727938376206,0.82671225,61500.0,61499.0,0.018668]
["bitfinex","BTCUSD",1727938376442,0.82671225,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938376443,0.95727745,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938376694,0.68027806,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938376908,0.68227806,61500.0,61499.0,0.009668]
["bitfinex","BTCUSD",1727938377132,0.68227806,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938377364,0.68427806,61500.0,61499.0,0.007668]
["bitfinex","BTCUSD",1727938377583,0.68427806,61500.0,61499.0,0.005668]
["bitfinex","BTCUSD",1727938377804,0.69027806,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938378055,0.61357806,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938378301,0.68784177,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938378523,0.68786384,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938378742,0.54137292,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938380571,0.54108302,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938384032,0.64088302,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938384970,0.61538816,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938385179,0.69448816,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938387619,0.61538816,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938388285,0.64088336,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938391178,0.62823337,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938392024,0.77468787,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938392273,0.87268787,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938392744,1.00333,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938392965,0.72623337,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938394961,0.70073817,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938395705,0.50281201,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938396400,0.40481201,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938396827,0.74931293,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938398381,0.60287033,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938399466,0.74931293,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938399697,0.77480783,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938402286,0.62836523,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938403830,0.77480457,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938404097,0.62836523,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938405083,0.60287033,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938406575,0.60299071,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938407054,0.74942575,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938407844,0.60299071,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938408092,0.74942575,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938408336,0.77492069,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938408849,0.77442083,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938409595,0.94942083,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938411821,0.94931636,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938414232,0.94931636,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938414969,0.77737118,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938415216,0.87737118,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938415457,0.87937118,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938418364,0.90487027,61500.0,61499.0,0.006668]
["bitfinex","BTCUSD",1727938419630,0.39175001,61491.0,61490.0,0.24461241]
["bitfinex","BTCUSD",1727938419862,0.58780904,61491.0,61490.0,0.24461241]
["bitfinex","BTCUSD",1727938420098,0.58780904,61491.0,61488.0,0.001638]
["bitfinex","BTCUSD",1727938420099,0.45770904,61491.0,61488.0,0.001638]
["bitfinex","BTCUSD",1727938420350,0.130104,61489.0,61488.0,0.001638]
["bitfinex","BTCUSD",1727938420599,0.32816303,61489.0,61488.0,0.001638]
["bitfinex","BTCUSD",1727938421743,0.32816303,61489.0,61488.0,0.002638]
["bitfinex","BTCUSD",1727938422221,0.32816303,61489.0,61488.0,0.001638]
["bitfinex","BTCUSD",1727938422448,0.33016303,61489.0,61488.0,0.001638]
["bitfinex","BTCUSD",1727938423409,0.48047642,61489.0,61488.0,0.001638]
["bitfinex","BTCUSD",1727938423633,0.47847642,61489.0,61488.0,0.001638]
["bitfinex","BTCUSD",1727938423859,0.48447642,61489.0,61488.0,0.002638]
["bitfinex","BTCUSD",1727938425239,0.48291331,61489.0,61488.0,0.002638]
["bitfinex","BTCUSD",1727938428407,0.36211876,61489.0,61488.0,0.002638]
["bitfinex","BTCUSD",1727938429957,0.36200773,61489.0,61488.0,0.002638]
["bitfinex","BTCUSD",1727938431597,0.52519444,61489.0,61488.0,0.002638]
["bitfinex","BTCUSD",1727938431838,0.52519444,61489.0,61476.0,0.0809]
["bitfinex","BTCUSD",1727938431839,0.39709044,61489.0,61476.0,0.0809]
["bitfinex","BTCUSD",1727938432084,0.39709044,61489.0,61474.0,0.34241241]
["bitfinex","BTCUSD",1727938432085,0.31397301,61480.0,61474.0,0.24461241]
["bitfinex","BTCUSD",1727938432306,0.51037582,61480.0,61474.0,0.24461241]
["bitfinex","BTCUSD",1727938432530,0.50958383,61480.0,61474.0,0.24461241]
["bitfinex","BTCUSD",1727938432758,0.65581118,61480.0,61474.0,0.24461241]
["bitfinex","BTCUSD",1727938433003,0.53508879,61480.0,61474.0,0.24461241]
["bitfinex","BTCUSD",1727938433486,0.54108879,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938434484,0.55008879,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938434972,0.52458383,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938435199,0.51858383,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938435651,0.52558383,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938436607,0.42888383,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938438284,0.45438884,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938439222,0.4542099,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938439460,0.57591443,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938439715,0.4542099,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938440172,0.57591495,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938440400,0.4542099,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938440654,0.57591332,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938440883,0.33179496,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938441102,0.3317954,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938442248,0.25877802,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938442489,0.33179505,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938442935,0.25877802,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938443620,0.24464265,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938446880,0.24464849,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938447368,0.17162801,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938447583,0.24464849,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938448056,0.17162801,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938448297,0.146123,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938448761,0.137123,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938449257,0.133123,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938450268,0.130123,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938450490,0.131123,61480.0,61479.0,0.003638]
["bitfinex","BTCUSD",1727938450696,0.17980417,61480.0,61479.0,0.003638]
["bitfinex","BTCUSD",1727938451199,0.20530707,61480.0,61479.0,0.003638]
["bitfinex","BTCUSD",1727938451444,0.1566259,61480.0,61479.0,0.003638]
["bitfinex","BTCUSD",1727938451901,0.22864638,61480.0,61479.0,0.003638]
["bitfinex","BTCUSD",1727938452148,0.1566259,61480.0,61479.0,0.003638]
["bitfinex","BTCUSD",1727938452385,0.22968529,61480.0,61479.0,0.003638]
["bitfinex","BTCUSD",1727938452583,0.1556259,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938453329,0.1566259,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938453562,0.44998888,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938453790,0.35262824,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938454024,0.45007035,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938454495,0.47432904,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938454723,0.35262824,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938454971,0.32712534,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938455424,0.44882614,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938456103,0.32712534,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938456345,0.42476776,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938457068,0.32729615,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938457582,0.44913567,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938458260,0.47463869,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938458489,0.35279917,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938463417,0.49900659,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938463685,0.49927169,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938463912,0.35279917,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938465087,0.32729615,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938465791,0.131123,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938466284,0.32743583,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938468280,0.35293989,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938468823,0.45293989,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938470554,0.45264517,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938471992,0.35264517,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938472217,0.45264517,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938474876,0.59195743,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938475106,0.42714111,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938475337,0.231123,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938475566,0.39597008,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938475797,0.59191158,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938476698,0.231123,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938477093,0.59193112,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938477306,0.42707506,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938478169,0.45258028,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938480054,0.45299079,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938484833,0.45296921,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938484991,0.42746399,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938485762,0.59231953,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938485969,0.42746399,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938488019,0.45296868,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938489327,0.45305488,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938496452,0.61790735,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938499231,0.71660735,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938499726,0.55175488,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938499997,0.35532769,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938500223,0.5532553,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938500920,0.71815568,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938501184,0.52775061,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938501633,0.69265354,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938501856,0.59395354,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938502610,0.42905061,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938503072,0.51620062,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938503317,0.68111583,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938503991,0.51620062,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938504232,0.54170536,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938504905,0.51620062,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938507978,0.61270062,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938508205,0.63820552,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938514293,0.61270062,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938517703,0.63820581,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938517928,0.63832447,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938522886,0.6383421,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938523349,0.5418421,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938524974,0.51633691,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938528271,0.54184205,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938534242,0.51633691,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938537511,0.5418423,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938540719,0.6400423,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938541826,0.63947544,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938544474,0.61397005,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938547673,0.63947547,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938552015,0.54127547,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938554384,0.51577005,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938557563,0.5412749,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938559178,0.6400749,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938559622,0.91657076,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938560168,0.6400749,61480.0,61479.0,0.002638]
["bitfinex","BTCUSD",1727938560609,0.6400749,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938560836,0.55992489,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938561063,0.6520749,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938561747,0.6500749,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938561963,0.55792489,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938562193,0.5572749,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938566456,0.6556749,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938568009,0.63017005,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938568241,0.62817005,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938568453,0.53177005,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938568926,0.53208198,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938571107,0.55758715,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938575027,0.53208198,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938578218,0.5575876,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938578688,0.55755166,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938581460,0.55755166,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938582939,0.63534,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938583217,0.24027865,61480.0,61479.0,0.173938]
["bitfinex","BTCUSD",1727938583453,0.24027865,61480.0,61479.0,0.304063]
["bitfinex","BTCUSD",1727938583933,0.35339366,61480.0,61479.0,0.304063]
["bitfinex","BTCUSD",1727938584165,0.10677007,61480.0,61479.0,0.304063]
["bitfinex","BTCUSD",1727938584395,0.10877007,61480.0,61479.0,0.304063]
["bitfinex","BTCUSD",1727938584641,0.02750562,61480.0,61479.0,0.304063]
["bitfinex","BTCUSD",1727938584867,0.02550562,61480.0,61479.0,0.304063]
["bitfinex","BTCUSD",1727938585123,0.02650562,61480.0,61479.0,0.304063]
["bitfinex","BTCUSD",1727938585589,0.09871492,61480.0,61479.0,0.304063]
["bitfinex","BTCUSD",1727938585805,0.09871492,61480.0,61479.0,0.305063]
["bitfinex","BTCUSD",1727938586058,0.09971492,61480.0,61479.0,0.305063]
["bitfinex","BTCUSD",1727938586333,0.10171492,61480.0,61479.0,0.175938]
["bitfinex","BTCUSD",1727938586551,0.25626631,61480.0,61479.0,0.175938]
["bitfinex","BTCUSD",1727938587013,0.35725085,61480.0,61479.0,0.175938]
["bitfinex","BTCUSD",1727938587242,0.32372101,61480.0,61479.0,0.178938]
["bitfinex","BTCUSD",1727938587473,0.32372101,61480.0,61479.0,0.177938]
["bitfinex","BTCUSD",1727938587706,0.35625085,61480.0,61479.0,0.177938]
["bitfinex","BTCUSD",1727938587946,0.35425085,61480.0,61479.0,0.173938]
["bitfinex","BTCUSD",1727938588189,0.35525085,61480.0,61479.0,0.174938]
["bitfinex","BTCUSD",1727938588415,0.42731916,61480.0,61479.0,0.174938]
["bitfinex","BTCUSD",1727938588644,0.42731916,61480.0,61479.0,0.173938]
["bitfinex","BTCUSD",1727938588891,0.42631916,61480.0,61479.0,0.173938]
["bitfinex","BTCUSD",1727938589122,0.32874523,61480.0,61479.0,0.174938]
["bitfinex","BTCUSD",1727938589355,0.32857821,61480.0,61479.0,0.174938]
["bitfinex","BTCUSD",1727938589630,0.42614448,61480.0,61479.0,0.174938]
["bitfinex","BTCUSD",1727938590337,0.42614448,61480.0,61479.0,0.173938]
["bitfinex","BTCUSD",1727938590538,0.42614448,61480.0,61479.0,0.176938]
["bitfinex","BTCUSD",1727938590539,0.42714448,61480.0,61479.0,0.176938]
["bitfinex","BTCUSD",1727938590837,0.42714448,61480.0,61479.0,0.004638]
["bitfinex","BTCUSD",1727938591070,0.32957821,61480.0,61479.0,0.004638]
["bitfinex","BTCUSD",1727938591318,0.35508088,61480.0,61479.0,0.004638]
["bitfinex","BTCUSD",1727938592005,0.35408088,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938592250,0.35408088,61480.0,61479.0,0.004638]
["bitfinex","BTCUSD",1727938592480,0.45608088,61480.0,61479.0,0.004638]
["bitfinex","BTCUSD",1727938592973,0.45408088,61480.0,61479.0,0.004638]
["bitfinex","BTCUSD",1727938593683,0.45408088,61480.0,61479.0,0.003638]
["bitfinex","BTCUSD",1727938593936,0.45708088,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938594855,0.46108088,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938595077,0.43057821,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938595270,0.43557821,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938598310,0.46108392,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938598805,0.45979748,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938600132,0.46179748,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938601706,0.45979748,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938601907,0.46179748,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938602112,0.45979748,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938602411,0.46179748,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938603605,0.45879748,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938603815,0.46179748,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938604447,0.45879748,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938604652,0.46179748,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938604995,0.43629177,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938606891,0.43429177,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938607119,0.45623671,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938607362,0.08016321,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938607609,0.007,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938608077,0.07716321,61480.0,61479.0,0.39621301]
["bitfinex","BTCUSD",1727938608318,0.02550255,61480.0,61479.0,0.39621301]
["bitfinex","BTCUSD",1727938608556,0.07426622,61480.0,61479.0,0.312063]
["bitfinex","BTCUSD",1727938609280,0.07426622,61480.0,61479.0,0.181938]
["bitfinex","BTCUSD",1727938609753,0.07426622,61480.0,61479.0,0.312063]
["bitfinex","BTCUSD",1727938610245,0.07426622,61480.0,61479.0,0.311063]
["bitfinex","BTCUSD",1727938610471,0.07526622,61480.0,61479.0,0.310063]
["bitfinex","BTCUSD",1727938610712,0.07626622,61480.0,61479.0,0.312063]
["bitfinex","BTCUSD",1727938610960,0.07526622,61480.0,61479.0,0.311063]
["bitfinex","BTCUSD",1727938611260,0.07526622,61480.0,61479.0,0.310063]
["bitfinex","BTCUSD",1727938611502,0.02750255,61480.0,61479.0,0.312063]
["bitfinex","BTCUSD",1727938611984,0.02650255,61480.0,61479.0,0.311063]
["bitfinex","BTCUSD",1727938612227,0.02650255,61480.0,61479.0,0.310063]
["bitfinex","BTCUSD",1727938612468,0.02650255,61480.0,61479.0,0.179938]
["bitfinex","BTCUSD",1727938613203,0.07524895,61480.0,61479.0,0.179938]
["bitfinex","BTCUSD",1727938613449,0.07424895,61480.0,61479.0,0.178938]
["bitfinex","BTCUSD",1727938613704,0.07524895,61480.0,61479.0,0.181938]
["bitfinex","BTCUSD",1727938613914,0.07624895,61480.0,61479.0,0.181938]
["bitfinex","BTCUSD",1727938614155,0.07524895,61480.0,61479.0,0.180938]
["bitfinex","BTCUSD",1727938614661,0.07624895,61480.0,61479.0,0.181938]
["bitfinex","BTCUSD",1727938614901,0.0507464,61480.0,61479.0,0.314063]
["bitfinex","BTCUSD",1727938615364,0.0507464,61480.0,61479.0,0.183938]
["bitfinex","BTCUSD",1727938616578,0.0497464,61480.0,61479.0,0.310063]
["bitfinex","BTCUSD",1727938616842,0.001,61480.0,61479.0,0.310063]
["bitfinex","BTCUSD",1727938617066,0.0487464,61482.0,61480.0,0.130122]
["bitfinex","BTCUSD",1727938617305,0.0487464,61482.0,61480.0,0.130123]
["bitfinex","BTCUSD",1727938617782,0.04873738,61482.0,61480.0,0.130123]
["bitfinex","BTCUSD",1727938618257,0.07423826,61482.0,61480.0,0.130123]
["bitfinex","BTCUSD",1727938618508,0.02550088,61482.0,61481.0,0.309721]
["bitfinex","BTCUSD",1727938619003,0.02650088,61482.0,61481.0,0.309721]
["bitfinex","BTCUSD",1727938619710,0.02750088,61482.0,61481.0,0.309721]
["bitfinex","BTCUSD",1727938619966,0.02650088,61482.0,61481.0,0.309721]
["bitfinex","BTCUSD",1727938620222,0.02550088,61482.0,61481.0,0.309721]
["bitfinex","BTCUSD",1727938620428,0.02750088,61482.0,61481.0,0.1826]
["bitfinex","BTCUSD",1727938620931,0.02750088,61482.0,61481.0,0.312721]
["bitfinex","BTCUSD",1727938621433,0.02750088,61482.0,61481.0,0.311721]
["bitfinex","BTCUSD",1727938621434,0.02650088,61482.0,61481.0,0.311721]
["bitfinex","BTCUSD",1727938621664,0.02650088,61482.0,61481.0,0.310721]
["bitfinex","BTCUSD",1727938622138,0.02550088,61482.0,61481.0,0.309721]
["bitfinex","BTCUSD",1727938622366,0.02550088,61482.0,61481.0,0.1796]
["bitfinex","BTCUSD",1727938622853,0.02650088,61482.0,61481.0,0.1816]
["bitfinex","BTCUSD",1727938623539,0.02750088,61482.0,61481.0,0.1826]
["bitfinex","BTCUSD",1727938624975,0.002,61482.0,61481.0,0.1826]
["bitfinex","BTCUSD",1727938626197,0.132119,61482.0,61481.0,0.003]
["bitfinex","BTCUSD",1727938626922,0.131119,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1727938627155,0.131119,61482.0,61481.0,0.001]
["bitfinex","BTCUSD",1727938627652,0.131119,61482.0,61481.0,0.003]
["bitfinex","BTCUSD",1727938627879,0.130119,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1727938628111,0.130119,61482.0,61481.0,0.003]
["bitfinex","BTCUSD",1727938628344,0.15562119,61482.0,61481.0,0.003]
["bitfinex","BTCUSD",1727938630475,0.20433524,61482.0,61481.0,0.003]
["bitfinex","BTCUSD",1727938631164,0.20433524,61482.0,61481.0,0.001]
["bitfinex","BTCUSD",1727938631402,0.20433524,61482.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938631403,0.130123,61481.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938632572,0.20433524,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1727938634248,0.20433524,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938634476,0.15562119,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938634929,0.130119,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938635393,0.17883305,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938637324,0.17883815,61482.0,61481.0,0.003638]
["bitfinex","BTCUSD",1727938637554,0.17883815,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938638006,0.130119,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938638248,0.20434019,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938638486,0.15562059,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938638723,0.15562059,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938639186,0.15562059,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938639651,0.15562059,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938640461,0.15562059,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938641167,0.02550159,61482.0,61481.0,0.310559]
["bitfinex","BTCUSD",1727938642570,0.02550159,61482.0,61481.0,0.309559]
["bitfinex","BTCUSD",1727938642794,0.02550159,61482.0,61481.0,0.310559]
["bitfinex","BTCUSD",1727938644922,0.30995511,61486.0,61481.0,0.086538]
["bitfinex","BTCUSD",1727938645158,0.17884511,61484.0,61481.0,0.086538]
["bitfinex","BTCUSD",1727938645379,0.04873011,61483.0,61481.0,0.086538]
["bitfinex","BTCUSD",1727938645628,0.130119,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938645915,0.17886054,61482.0,61481.0,0.003638]
["bitfinex","BTCUSD",1727938646828,0.130119,61482.0,61481.0,0.003638]
["bitfinex","BTCUSD",1727938647051,0.17886953,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938647749,0.130119,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938648203,0.15562087,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938648429,0.07427457,61482.0,61481.0,0.313159]
["bitfinex","BTCUSD",1727938648660,0.07427189,61482.0,61481.0,0.313159]
["bitfinex","BTCUSD",1727938648896,0.02550187,61482.0,61481.0,0.313159]
["bitfinex","BTCUSD",1727938649371,0.02550187,61482.0,61481.0,0.312159]
["bitfinex","BTCUSD",1727938649596,0.02550187,61482.0,61481.0,0.313159]
["bitfinex","BTCUSD",1727938651454,0.07426967,61482.0,61481.0,0.313159]
["bitfinex","BTCUSD",1727938651677,0.02550187,61482.0,61481.0,0.313159]
["bitfinex","BTCUSD",1727938653938,0.32234893,61482.0,61481.0,0.313159]
["bitfinex","BTCUSD",1727938655061,0.29684706,61482.0,61481.0,0.085238]
["bitfinex","BTCUSD",1727938655293,0.32126663,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938655525,0.19916878,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938656308,0.32928778,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938657271,0.32928778,61482.0,61481.0,0.003638]
["bitfinex","BTCUSD",1727938658423,0.35478975,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938658659,0.35428767,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938658928,0.35428767,61482.0,61481.0,0.003638]
["bitfinex","BTCUSD",1727938663388,0.35434,61482.0,61481.0,0.003638]
["bitfinex","BTCUSD",1727938664937,0.32883803,61482.0,61481.0,0.003638]
["bitfinex","BTCUSD",1727938667977,0.32878088,61482.0,61481.0,0.003638]
["bitfinex","BTCUSD",1727938668196,0.35428294,61482.0,61481.0,0.003638]
["bitfinex","BTCUSD",1727938675019,0.32878088,61482.0,61481.0,0.003638]
["bitfinex","BTCUSD",1727938675749,0.32878088,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938676200,0.32878088,61482.0,61481.0,0.083938]
["bitfinex","BTCUSD",1727938676910,0.45087444,61482.0,61481.0,0.083938]
["bitfinex","BTCUSD",1727938677602,0.45087444,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938678072,0.32878088,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938678293,0.35428253,61482.0,61481.0,0.004638]
["bitfinex","BTCUSD",1727938682476,0.35428253,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938684971,0.32878088,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938685866,0.32890077,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938688425,0.3544021,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938689357,0.3544021,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938690027,0.3544021,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938690933,0.3564021,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938692030,0.35630047,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938693660,0.35430047,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938693892,0.35530047,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938694577,0.35530047,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938694840,0.35530047,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938695060,0.32979914,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938695712,0.32974429,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938696398,0.47631154,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938697432,0.47531154,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938697553,0.47631154,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938697771,0.47631154,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938698467,0.50181304,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938699130,0.50190132,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938700482,0.35534021,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938701658,0.35535574,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938705039,0.32985424,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938708461,0.35535596,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938711393,0.44267643,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938712109,0.35535596,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938714863,0.15662072,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938715089,0.41716008,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938718251,0.4426621,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938724670,0.4424356,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938724913,0.41693358,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938728354,0.44243555,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938728859,0.50173434,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938729123,0.35511508,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938729400,0.50173669,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938729870,0.35511508,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938733662,0.50173669,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938734139,0.502075,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938735077,0.32995678,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938736688,0.27773887,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938736912,0.32995678,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938737132,0.47657551,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938737378,0.47657542,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938738300,0.35545918,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938739052,0.35540654,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938742651,0.35537134,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938745126,0.32986894,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938748241,0.35537162,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938751548,0.62367162,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938751806,0.42492168,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938752014,0.62307364,61482.0,61481.0,0.002638]
["bitfinex","BTCUSD",1727938752443,0.62307364,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938752931,0.62707364,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938753158,0.62207364,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938753591,0.63907364,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938753802,0.63207364,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938754261,0.64607364,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938757844,0.63207364,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938758274,0.64607364,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938758920,0.63607364,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938759218,0.64607364,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938759445,0.44792168,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938762118,0.64538583,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938762809,0.44792168,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938769264,0.6453332,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938769941,0.44792168,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938779317,0.64531602,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938780076,0.44792168,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938783103,0.43392168,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938783597,0.44792168,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938783806,0.43792168,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938784127,0.64520603,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938791450,0.56710603,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938791710,0.82441379,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727938791940,0.82441379,61482.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938791941,0.255123,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938792183,0.63402782,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938793906,0.64602782,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938794142,0.65402782,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938795035,0.65355614,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938795528,0.92909388,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938796030,0.81674285,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938796271,1.09228059,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938797670,0.81674285,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938797901,0.92909388,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938798336,0.89375994,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938798565,0.65355614,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938799884,0.65379291,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1727938800117,0.21746447,61470.0,61469.0,0.24461241]
["bitfinex","BTCUSD",1727938800335,0.38233322,61470.0,61469.0,0.24461241]
["bitfinex","BTCUSD",1727938800559,0.57938266,61470.0,61469.0,0.24461241]
["bitfinex","BTCUSD",1727938800772,0.130153,61466.0,61465.0,0.0785]
["bitfinex","BTCUSD",1727938800992,0.41452291,61466.0,61465.0,0.0785]
["bitfinex","BTCUSD",1727938802671,0.32720244,61466.0,61465.0,0.0785]
["bitfinex","BTCUSD",1727938802875,0.19804944,61466.0,61465.0,0.1695]
["bitfinex","BTCUSD",1727938803295,0.31917284,61466.0,61465.0,0.1695]
["bitfinex","BTCUSD",1727938803505,0.12212565,61466.0,61465.0,0.1695]
["bitfinex","BTCUSD",1727938803718,0.12312565,61466.0,61465.0,0.1695]
["bitfinex","BTCUSD",1727938803946,0.41787418,61466.0,61465.0,0.300655]
["bitfinex","BTCUSD",1727938804167,0.07426481,61466.0,61465.0,0.300655]
["bitfinex","BTCUSD",1727938804381,0.04884188,61466.0,61465.0,0.1695]
["bitfinex","BTCUSD",1727938804600,0.07326481,61467.0,61466.0,0.1743]
["bitfinex","BTCUSD",1727938804824,0.29555755,61467.0,61466.0,0.1743]
["bitfinex","BTCUSD",1727938805054,0.29555755,61467.0,61464.0,0.130156]
["bitfinex","BTCUSD",1727938805055,0.19795819,61467.0,61464.0,0.130156]
["bitfinex","BTCUSD",1727938805264,0.09769857,61467.0,61465.0,0.1726]
["bitfinex","BTCUSD",1727938805478,0.09769857,61467.0,61461.0,0.1726]
["bitfinex","BTCUSD",1727938805694,0.04884047,61464.0,61463.0,0.130157]
["bitfinex","BTCUSD",1727938805910,0.04884047,61464.0,61463.0,0.311857]
["bitfinex","BTCUSD",1727938807453,0.05084047,61464.0,61463.0,0.313857]
["bitfinex","BTCUSD",1727938808240,0.05083648,61464.0,61463.0,0.313857]
["bitfinex","BTCUSD",1727938808458,0.22982997,61464.0,61463.0,0.1837]
["bitfinex","BTCUSD",1727938808670,0.32994215,61464.0,61463.0,0.1837]
["bitfinex","BTCUSD",1727938809114,0.32994215,61464.0,61463.0,0.1827]
["bitfinex","BTCUSD",1727938809115,0.32894215,61464.0,61463.0,0.1827]
["bitfinex","BTCUSD",1727938809755,0.32794215,61464.0,61463.0,0.1827]
["bitfinex","BTCUSD",1727938809959,0.32894215,61464.0,61463.0,0.1817]
["bitfinex","BTCUSD",1727938810171,0.32794215,61464.0,61463.0,0.1827]
["bitfinex","BTCUSD",1727938810743,0.32994215,61464.0,61463.0,0.1817]
["bitfinex","BTCUSD",1727938810966,0.32794215,61464.0,61463.0,0.1827]
["bitfinex","BTCUSD",1727938811183,0.32894215,61464.0,61463.0,0.1827]
["bitfinex","BTCUSD",1727938811939,0.33094215,61464.0,61463.0,0.001]
["bitfinex","BTCUSD",1727938812372,0.130172,61457.0,61456.0,0.24461241]
["bitfinex","BTCUSD",1727938812596,0.32691639,61457.0,61456.0,0.24461241]
["bitfinex","BTCUSD",1727938812818,0.19674439,61457.0,61455.0,0.0832]
["bitfinex","BTCUSD",1727938813036,0.130174,61456.0,61455.0,0.0832]
["bitfinex","BTCUSD",1727938813253,0.32691839,61456.0,61455.0,0.0832]
["bitfinex","BTCUSD",1727938814182,0.32691839,61456.0,61455.0,0.0842]
["bitfinex","BTCUSD",1727938814863,0.32691839,61456.0,61455.0,0.0852]
["bitfinex","BTCUSD",1727938815098,0.32791839,61456.0,61455.0,0.0852]
["bitfinex","BTCUSD",1727938815309,0.44997407,61456.0,61455.0,0.0852]
["bitfinex","BTCUSD",1727938815583,0.44997407,61456.0,61455.0,0.0842]
["bitfinex","BTCUSD",1727938815762,0.45097407,61456.0,61455.0,0.0852]
["bitfinex","BTCUSD",1727938816202,0.44897407,61456.0,61455.0,0.0832]
["bitfinex","BTCUSD",1727938816641,0.44897407,61456.0,61455.0,0.0842]
["bitfinex","BTCUSD",1727938817068,0.44997407,61456.0,61455.0,0.0842]
["bitfinex","BTCUSD",1727938818019,0.44997407,61456.0,61455.0,0.085838]
["bitfinex","BTCUSD",1727938818252,0.32791839,61456.0,61455.0,0.085838]
["bitfinex","BTCUSD",1727938818480,0.07421757,61456.0,61455.0,0.310114]
["bitfinex","BTCUSD",1727938818700,0.001,61456.0,61455.0,0.39743447]
["bitfinex","BTCUSD",1727938818954,0.001,61456.0,61455.0,0.310114]
["bitfinex","BTCUSD",1727938819443,0.04880891,61459.0,61458.0,0.0811]
["bitfinex","BTCUSD",1727938820488,0.04880891,61461.0,61459.0,0.211868]
["bitfinex","BTCUSD",1727938820768,0.04880891,61461.0,61459.0,0.0817]
["bitfinex","BTCUSD",1727938821250,0.20338257,61460.0,61459.0,0.0817]
["bitfinex","BTCUSD",1727938821463,0.09762342,61462.0,61459.0,0.0817]
["bitfinex","BTCUSD",1727938821464,0.22778542,61462.0,61459.0,0.0817]
["bitfinex","BTCUSD",1727938821680,0.07321654,61460.0,61459.0,0.0817]
["bitfinex","BTCUSD",1727938822828,0.07321654,61460.0,61459.0,0.0827]
["bitfinex","BTCUSD",1727938823065,0.07421654,61460.0,61459.0,0.0827]
["bitfinex","BTCUSD",1727938823340,0.07521654,61460.0,61459.0,0.0837]
["bitfinex","BTCUSD",1727938823582,0.07421654,61460.0,61459.0,0.0817]
["bitfinex","BTCUSD",1727938823820,0.07421654,61460.0,61459.0,0.0827]
["bitfinex","BTCUSD",1727938824060,0.07521654,61460.0,61459.0,0.0827]
["bitfinex","BTCUSD",1727938824307,0.130165,61460.0,61459.0,0.0817]
["bitfinex","BTCUSD",1727938824544,0.131165,61460.0,61459.0,0.0827]
["bitfinex","BTCUSD",1727938824792,0.42597697,61460.0,61459.0,0.0827]
["bitfinex","BTCUSD",1727938825034,0.42697697,61460.0,61459.0,0.0837]
["bitfinex","BTCUSD",1727938825782,0.42497697,61460.0,61459.0,0.0817]
["bitfinex","BTCUSD",1727938826020,0.42597697,61460.0,61459.0,0.0827]
["bitfinex","BTCUSD",1727938829219,0.42597697,61460.0,61459.0,0.001]
["bitfinex","BTCUSD",1727938829676,0.32835355,61460.0,61459.0,0.001]
["bitfinex","BTCUSD",1727938830140,0.45040923,61460.0,61459.0,0.001]
["bitfinex","BTCUSD",1727938830808,0.4503248,61460.0,61459.0,0.001]
["bitfinex","BTCUSD",1727938832166,0.32827245,61460.0,61459.0,0.001]
["bitfinex","BTCUSD",1727938832605,0.19810745,61460.0,61459.0,0.001]
["bitfinex","BTCUSD",1727938833084,0.001,61460.0,61459.0,0.302068]
["bitfinex","BTCUSD",1727938833316,0.09764082,61464.0,61461.0,0.130163]
["bitfinex","BTCUSD",1727938833317,0.04882014,61463.0,61461.0,0.130163]
["bitfinex","BTCUSD",1727938833539,0.09764082,61466.0,61464.0,0.301057]
["bitfinex","BTCUSD",1727938833540,0.04882014,61465.0,61464.0,0.301057]
["bitfinex","BTCUSD",1727938834871,0.04882014,61467.0,61466.0,0.130153]
["bitfinex","BTCUSD",1727938835108,0.04882014,61469.0,61467.0,0.0811]
["bitfinex","BTCUSD",1727938835341,0.04882014,61469.0,61468.0,0.130149]
["bitfinex","BTCUSD",1727938835631,0.09764082,61472.0,61468.0,0.130149]
["bitfinex","BTCUSD",1727938835632,0.04882014,61470.0,61468.0,0.130149]
["bitfinex","BTCUSD",1727938835844,0.07323037,61471.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727938836072,0.0732041,61471.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727938836545,0.04879726,61470.0,61467.0,0.212249]
["bitfinex","BTCUSD",1727938836762,0.04879726,61470.0,61467.0,0.211249]
["bitfinex","BTCUSD",1727938836979,0.04879726,61469.0,61467.0,0.211249]
["bitfinex","BTCUSD",1727938837198,0.04879726,61470.0,61467.0,0.211249]
["bitfinex","BTCUSD",1727938837454,0.04879726,61469.0,61467.0,0.211249]
["bitfinex","BTCUSD",1727938837678,0.04879726,61469.0,61467.0,0.0811]
["bitfinex","BTCUSD",1727938837929,0.04879726,61468.0,61467.0,0.0811]
["bitfinex","BTCUSD",1727938838376,0.04879726,61469.0,61467.0,0.0811]
["bitfinex","BTCUSD",1727938838595,0.04879726,61468.0,61467.0,0.0811]
["bitfinex","BTCUSD",1727938839065,0.0742041,61469.0,61467.0,0.0821]
["bitfinex","BTCUSD",1727938839579,0.0732041,61469.0,61467.0,0.0811]
["bitfinex","BTCUSD",1727938839800,0.001,61468.0,61467.0,0.0851]
["bitfinex","BTCUSD",1727938840047,0.001,61468.0,61467.0,0.0841]
["bitfinex","BTCUSD",1727938840278,0.0732041,61469.0,61467.0,0.0821]
["bitfinex","BTCUSD",1727938840517,0.04878722,61468.0,61467.0,0.0851]
["bitfinex","BTCUSD",1727938840759,0.0732041,61469.0,61467.0,0.0841]
["bitfinex","BTCUSD",1727938841021,0.04878575,61468.0,61467.0,0.21425]
["bitfinex","BTCUSD",1727938841259,0.04878575,61468.0,61467.0,0.21525]
["bitfinex","BTCUSD",1727938841473,0.04878575,61469.0,61467.0,0.21525]
["bitfinex","BTCUSD",1727938841698,0.04878575,61469.0,61468.0,0.130149]
["bitfinex","BTCUSD",1727938842166,0.04878575,61471.0,61468.0,0.130149]
["bitfinex","BTCUSD",1727938842846,0.001,61469.0,61468.0,0.003]
["bitfinex","BTCUSD",1727938843075,0.26725222,61469.0,61468.0,0.003]
["bitfinex","BTCUSD",1727938843301,0.130149,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1727938843530,0.130154,61466.0,61462.0,0.0783]
["bitfinex","BTCUSD",1727938843980,0.130154,61466.0,61462.0,0.208461]
["bitfinex","BTCUSD",1727938844206,0.17893142,61466.0,61462.0,0.208461]
["bitfinex","BTCUSD",1727938844858,0.04877742,61466.0,61462.0,0.208461]
["bitfinex","BTCUSD",1727938845958,0.05077742,61466.0,61462.0,0.212461]
["bitfinex","BTCUSD",1727938848674,0.001,61465.0,61464.0,0.130157]
["bitfinex","BTCUSD",1727938848891,0.04877742,61466.0,61464.0,0.130157]
["bitfinex","BTCUSD",1727938849136,0.002,61465.0,61464.0,0.133157]
["bitfinex","BTCUSD",1727938849768,0.002,61465.0,61464.0,0.131157]
["bitfinex","BTCUSD",1727938850148,0.002,61465.0,61464.0,0.001]
["bitfinex","BTCUSD",1727938851166,0.002,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938851375,0.05077841,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938851610,0.05077841,61465.0,61464.0,0.001]
["bitfinex","BTCUSD",1727938851822,0.002,61465.0,61464.0,0.001]
["bitfinex","BTCUSD",1727938852024,0.05177841,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938852236,0.003,61465.0,61464.0,0.134157]
["bitfinex","BTCUSD",1727938854870,0.003,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938855550,0.05178231,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938856173,0.003,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938858648,0.05178551,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938859261,0.10057129,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938860275,0.05178551,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938860496,0.10058015,61465.0,61464.0,0.134157]
["bitfinex","BTCUSD",1727938860710,0.63887492,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938860975,0.78527469,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938861255,0.63887492,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1727938861493,0.63587492,61465.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938861734,0.130159,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938861988,0.32767294,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938862220,0.42427294,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938863167,0.42827294,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938863392,0.60527294,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938863608,0.73848849,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938863820,0.90514052,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938864028,0.74048849,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938864458,0.9036752,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938864665,0.74148849,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938865352,0.90615785,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938865614,0.91015785,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938866530,0.74548849,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938867735,0.74348849,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938868459,0.74548849,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938870371,0.84578399,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938870608,0.74548849,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938871728,0.74400462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938871939,1.01844672,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938872629,1.01836376,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938872845,1.01836374,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938873293,0.74400462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938874740,0.90719133,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938875003,1.07169243,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938875235,1.20455045,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938875473,1.09363975,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938875702,1.36899887,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938876171,1.21355045,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938876396,1.19955045,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938876623,1.21355045,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938877540,1.22755045,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938878273,1.06436374,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938878500,1.04136374,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938878950,0.76700462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938879187,0.76500462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938879671,0.76700462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938882490,0.76500462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938882919,0.58740462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938883823,0.57340462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938884303,0.58040462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938884550,0.42618907,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938884784,0.5579105,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938885002,0.5649105,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938885236,0.57640462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938885449,0.69112605,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938886624,0.57640462,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938889539,0.53058287,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938890185,0.53094827,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938894959,0.3345528,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938895189,0.53095307,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938898238,0.67716476,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938899088,0.53095307,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938899767,0.61099916,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938902011,0.77561131,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938902891,0.61099916,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938903109,0.88588406,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938903324,0.77576736,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938903972,0.61099916,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938904440,0.61103021,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938906420,0.70303021,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938906882,0.70503021,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938907102,0.70303021,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938909319,0.7030055,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938909767,0.6229055,61463.0,61462.0,0.001638]
["bitfinex","BTCUSD",1727938910210,0.6229055,61463.0,61448.0,0.08]
["bitfinex","BTCUSD",1727938910211,0.4927465,61463.0,61450.0,0.10270241]
["bitfinex","BTCUSD",1727938910434,0.130185,61451.0,61450.0,0.10270241]
["bitfinex","BTCUSD",1727938910675,0.3265377,61451.0,61450.0,0.10270241]
["bitfinex","BTCUSD",1727938910918,0.3265377,61451.0,61448.0,0.08]
["bitfinex","BTCUSD",1727938910919,0.1963527,61451.0,61448.0,0.08]
["bitfinex","BTCUSD",1727938911154,0.130189,61449.0,61448.0,0.08]
["bitfinex","BTCUSD",1727938911879,0.09773414,61450.0,61449.0,0.130189]
["bitfinex","BTCUSD",1727938912112,0.07329881,61450.0,61449.0,0.130189]
["bitfinex","BTCUSD",1727938912339,0.07329881,61451.0,61449.0,0.207389]
["bitfinex","BTCUSD",1727938912623,0.04886355,61450.0,61449.0,0.207389]
["bitfinex","BTCUSD",1727938913534,0.04986355,61451.0,61450.0,0.130187]
["bitfinex","BTCUSD",1727938913750,0.04886355,61451.0,61450.0,0.211087]
["bitfinex","BTCUSD",1727938914722,0.04986355,61451.0,61450.0,0.211087]
["bitfinex","BTCUSD",1727938915191,0.001,61451.0,61450.0,0.211087]
["bitfinex","BTCUSD",1727938917172,0.04985738,61451.0,61450.0,0.211087]
["bitfinex","BTCUSD",1727938917392,0.04985738,61451.0,61450.0,0.0809]
["bitfinex","BTCUSD",1727938917878,0.001,61451.0,61450.0,0.0809]
["bitfinex","BTCUSD",1727938918317,0.07428572,61451.0,61450.0,0.0809]
["bitfinex","BTCUSD",1727938919216,0.20447072,61451.0,61450.0,0.0809]
["bitfinex","BTCUSD",1727938919670,0.20447072,61451.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938919671,0.130191,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938920339,0.32690087,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938921066,0.32790087,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938921286,0.45005317,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938921513,0.32790087,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938921737,0.45005721,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938922859,0.45105721,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938923586,0.45005721,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938924248,0.44905721,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938924472,0.32690087,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938924927,0.32790087,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938925186,0.47450332,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938925397,0.32790087,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938926343,0.32645243,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938926570,0.32745243,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938926787,0.47407705,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938927017,0.32645243,61448.0,61447.0,0.001638]
["bitfinex","BTCUSD",1727938927307,0.32645243,61448.0,61447.0,0.078838]
["bitfinex","BTCUSD",1727938927540,0.32645243,61448.0,61447.0,0.34218196]
["bitfinex","BTCUSD",1727938927541,0.07530048,61448.0,61447.0,0.34218196]
["bitfinex","BTCUSD",1727938927771,0.07530048,61448.0,61447.0,0.59646867]
["bitfinex","BTCUSD",1727938928265,0.07330048,61448.0,61447.0,0.59646867]
["bitfinex","BTCUSD",1727938928496,0.07330048,61448.0,61447.0,0.59846867]
["bitfinex","BTCUSD",1727938928740,0.07328828,61458.0,61447.0,0.59846867]
["bitfinex","BTCUSD",1727938928741,0.29347159,61460.0,61455.0,0.0928]
["bitfinex","BTCUSD",1727938928970,0.29347159,61460.0,61459.0,0.205468]
["bitfinex","BTCUSD",1727938928971,0.24461241,61460.0,61459.0,0.205468]
["bitfinex","BTCUSD",1727938929191,0.24461241,61460.0,61459.0,0.36865471]
["bitfinex","BTCUSD",1727938929414,0.24461241,61467.0,61464.0,0.130155]
["bitfinex","BTCUSD",1727938930109,0.09772015,61468.0,61464.0,0.130155]
["bitfinex","BTCUSD",1727938930341,0.130147,61469.0,61464.0,0.130155]
["bitfinex","BTCUSD",1727938930342,0.22786715,61469.0,61464.0,0.130155]
["bitfinex","BTCUSD",1727938930602,0.09772015,61469.0,61465.0,0.130155]
["bitfinex","BTCUSD",1727938930858,0.09772015,61469.0,61462.0,0.26032]
["bitfinex","BTCUSD",1727938930859,0.001,61467.0,61462.0,0.26032]
["bitfinex","BTCUSD",1727938931079,0.3942773,61470.0,61466.0,0.130153]
["bitfinex","BTCUSD",1727938931757,0.3942773,61470.0,61460.0,0.50494341]
["bitfinex","BTCUSD",1727938931758,0.3942773,61470.0,61467.0,0.130151]
["bitfinex","BTCUSD",1727938932207,0.001,61468.0,61465.0,0.260309]
["bitfinex","BTCUSD",1727938932442,0.001,61468.0,61467.0,0.209151]
["bitfinex","BTCUSD",1727938933625,0.3942773,61470.0,61468.0,0.130147]
["bitfinex","BTCUSD",1727938934314,0.3942773,61470.0,61467.0,0.079]
["bitfinex","BTCUSD",1727938934570,0.3942773,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727938935299,0.3952773,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727938935510,0.3962773,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727938935732,0.3952773,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727938935958,0.3962773,61470.0,61469.0,0.133146]
["bitfinex","BTCUSD",1727938936646,0.3952773,61470.0,61469.0,0.133146]
["bitfinex","BTCUSD",1727938937115,0.3962773,61470.0,61469.0,0.133146]
["bitfinex","BTCUSD",1727938937999,0.3970963,61470.0,61469.0,0.133146]
["bitfinex","BTCUSD",1727938940725,0.3970963,61470.0,61469.0,0.29790869]
["bitfinex","BTCUSD",1727938941177,0.3970963,61470.0,61469.0,0.29633271]
["bitfinex","BTCUSD",1727938941415,0.3970963,61470.0,61469.0,0.37613271]
["bitfinex","BTCUSD",1727938942106,0.3970963,61470.0,61469.0,0.37613271]
["bitfinex","BTCUSD",1727938943760,0.002819,61470.0,61469.0,0.37613271]
["bitfinex","BTCUSD",1727938944021,0.002819,61470.0,61469.0,0.47613271]
["bitfinex","BTCUSD",1727938951057,0.002819,61470.0,61469.0,0.312946]
["bitfinex","BTCUSD",1727938954388,0.002819,61470.0,61469.0,0.212946]
["bitfinex","BTCUSD",1727938955810,0.098819,61470.0,61469.0,0.003]
["bitfinex","BTCUSD",1727938956300,0.098819,61470.0,61469.0,0.133146]
["bitfinex","BTCUSD",1727938956765,0.098819,61470.0,61469.0,0.003]
["bitfinex","BTCUSD",1727938956992,0.098819,61470.0,61469.0,0.133146]
["bitfinex","BTCUSD",1727938957483,0.098819,61470.0,61469.0,0.003]
["bitfinex","BTCUSD",1727938960701,0.098819,61470.0,61469.0,0.133146]
["bitfinex","BTCUSD",1727938960934,0.098819,61470.0,61469.0,0.003]
["bitfinex","BTCUSD",1727938963257,0.096819,61470.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727938963489,0.097819,61470.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727938964188,0.096819,61470.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727938964414,0.097819,61470.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727938964639,0.098819,61470.0,61469.0,0.003]
["bitfinex","BTCUSD",1727938964832,0.097819,61470.0,61468.0,0.130148]
["bitfinex","BTCUSD",1727938965288,0.097819,61470.0,61468.0,0.133148]
["bitfinex","BTCUSD",1727938965526,0.001819,61470.0,61468.0,0.133148]
["bitfinex","BTCUSD",1727938965787,0.000819,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727938966024,0.000819,61470.0,61469.0,0.2110377]
["bitfinex","BTCUSD",1727938966264,0.001819,61470.0,61469.0,0.37510206]
["bitfinex","BTCUSD",1727938966492,0.001819,61470.0,61469.0,0.37333271]
["bitfinex","BTCUSD",1727938966719,0.000819,61470.0,61469.0,0.37333271]
["bitfinex","BTCUSD",1727938966961,0.001819,61470.0,61469.0,0.37333271]
["bitfinex","BTCUSD",1727938967441,0.000819,61470.0,61469.0,0.37333271]
["bitfinex","BTCUSD",1727938967682,0.000819,61470.0,61469.0,0.50637329]
["bitfinex","BTCUSD",1727938967962,0.001819,61470.0,61469.0,0.50637329]
["bitfinex","BTCUSD",1727938968210,0.002819,61470.0,61469.0,0.51237329]
["bitfinex","BTCUSD",1727938968451,0.001819,61470.0,61469.0,0.50637329]
["bitfinex","BTCUSD",1727938968695,0.002819,61470.0,61469.0,0.51237329]
["bitfinex","BTCUSD",1727938973923,0.001819,61470.0,61469.0,0.50637329]
["bitfinex","BTCUSD",1727938974155,0.002819,61470.0,61469.0,0.51237329]
["bitfinex","BTCUSD",1727938974386,0.001819,61470.0,61469.0,0.51237329]
["bitfinex","BTCUSD",1727938974647,0.002819,61470.0,61469.0,0.51637329]
["bitfinex","BTCUSD",1727938987803,0.002819,61470.0,61469.0,0.47064218]
["bitfinex","BTCUSD",1727938988492,0.000819,61470.0,61469.0,0.46064218]
["bitfinex","BTCUSD",1727938988749,0.001819,61470.0,61469.0,0.46464218]
["bitfinex","BTCUSD",1727938988973,0.002819,61470.0,61469.0,0.47064218]
["bitfinex","BTCUSD",1727938990158,0.002819,61470.0,61469.0,0.46464218]
["bitfinex","BTCUSD",1727938990159,0.001819,61470.0,61469.0,0.46464218]
["bitfinex","BTCUSD",1727938990404,0.000819,61470.0,61469.0,0.46064218]
["bitfinex","BTCUSD",1727938990646,0.001819,61470.0,61469.0,0.46464218]
["bitfinex","BTCUSD",1727938990867,0.002819,61470.0,61469.0,0.47064218]
["bitfinex","BTCUSD",1727938991095,0.000819,61470.0,61469.0,0.46064218]
["bitfinex","BTCUSD",1727938991551,0.002819,61470.0,61469.0,0.47064218]
["bitfinex","BTCUSD",1727938991792,0.001819,61470.0,61469.0,0.46464218]
["bitfinex","BTCUSD",1727938992019,0.002819,61470.0,61469.0,0.47064218]
["bitfinex","BTCUSD",1727938992480,0.001819,61470.0,61469.0,0.46664218]
["bitfinex","BTCUSD",1727938993155,0.000819,61470.0,61469.0,0.46064218]
["bitfinex","BTCUSD",1727938993635,0.001819,61470.0,61469.0,0.46664218]
["bitfinex","BTCUSD",1727938993870,0.001819,61470.0,61469.0,0.46064218]
["bitfinex","BTCUSD",1727938994099,0.003819,61470.0,61469.0,0.47064218]
["bitfinex","BTCUSD",1727938994343,0.002819,61470.0,61469.0,0.46464218]
["bitfinex","BTCUSD",1727938994556,0.002819,61470.0,61469.0,0.46664218]
["bitfinex","BTCUSD",1727938994778,0.002819,61470.0,61469.0,0.46464218]
["bitfinex","BTCUSD",1727938995220,0.002819,61470.0,61469.0,0.46664218]
["bitfinex","BTCUSD",1727938995673,0.002819,61470.0,61469.0,0.47064218]
["bitfinex","BTCUSD",1727938995674,0.003819,61470.0,61469.0,0.47064218]
["bitfinex","BTCUSD",1727938997051,0.003819,61470.0,61469.0,0.39064218]
["bitfinex","BTCUSD",1727938998997,0.003819,61470.0,61469.0,0.30333271]
["bitfinex","BTCUSD",1727939000281,0.003819,61470.0,61469.0,0.140146]
["bitfinex","BTCUSD",1727939000474,0.003819,61470.0,61469.0,0.01]
["bitfinex","BTCUSD",1727939000709,0.100019,61470.0,61469.0,0.01]
["bitfinex","BTCUSD",1727939000979,0.130153,61466.0,61458.0,0.130169]
["bitfinex","BTCUSD",1727939001216,0.13923372,61461.0,61459.0,0.130166]
["bitfinex","BTCUSD",1727939001441,0.13923372,61461.0,61456.0,0.50495941]
["bitfinex","BTCUSD",1727939001442,0.13923372,61461.0,61458.0,0.13017]
["bitfinex","BTCUSD",1727939001692,0.0904,61461.0,61458.0,0.13017]
["bitfinex","BTCUSD",1727939001952,0.13923372,61461.0,61458.0,0.13017]
["bitfinex","BTCUSD",1727939002166,0.13923372,61461.0,61454.0,0.732655]
["bitfinex","BTCUSD",1727939002167,0.13923372,61461.0,61459.0,0.130168]
["bitfinex","BTCUSD",1727939002398,0.04883372,61460.0,61459.0,0.130168]
["bitfinex","BTCUSD",1727939002626,0.04883372,61460.0,61456.0,0.130172]
["bitfinex","BTCUSD",1727939002627,0.0793,61460.0,61456.0,0.130172]
["bitfinex","BTCUSD",1727939003118,0.0793,61460.0,61454.0,0.732655]
["bitfinex","BTCUSD",1727939003119,0.13017,61458.0,61454.0,0.4723]
["bitfinex","BTCUSD",1727939003375,0.0793,61460.0,61454.0,0.602477]
["bitfinex","BTCUSD",1727939003376,0.25830072,61460.0,61454.0,0.602477]
["bitfinex","BTCUSD",1727939003583,0.25830072,61460.0,61455.0,0.130174]
["bitfinex","BTCUSD",1727939003584,0.209467,61460.0,61455.0,0.130174]
["bitfinex","BTCUSD",1727939004026,0.209467,61460.0,61456.0,0.004]
["bitfinex","BTCUSD",1727939004708,0.0793,61460.0,61455.0,0.130174]
["bitfinex","BTCUSD",1727939004951,0.0793,61460.0,61455.0,0.134174]
["bitfinex","BTCUSD",1727939005403,0.209467,61460.0,61455.0,0.134174]
["bitfinex","BTCUSD",1727939005622,0.209467,61460.0,61456.0,0.002]
["bitfinex","BTCUSD",1727939006327,0.130169,61459.0,61456.0,0.002]
["bitfinex","BTCUSD",1727939006577,0.130172,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1727939006794,0.130172,61457.0,61455.0,0.004]
["bitfinex","BTCUSD",1727939007017,0.0935,61457.0,61453.0,0.13018]
["bitfinex","BTCUSD",1727939007249,0.0935,61457.0,61455.0,0.002]
["bitfinex","BTCUSD",1727939007482,0.223673,61457.0,61456.0,0.004]
["bitfinex","BTCUSD",1727939007961,0.0935,61457.0,61450.0,0.260371]
["bitfinex","BTCUSD",1727939008193,0.0945,61457.0,61454.0,0.130177]
["bitfinex","BTCUSD",1727939008416,0.0955,61457.0,61456.0,0.005]
["bitfinex","BTCUSD",1727939008642,0.0945,61457.0,61456.0,0.005]
["bitfinex","BTCUSD",1727939010100,0.0945,61457.0,61456.0,0.004]
["bitfinex","BTCUSD",1727939010311,0.0955,61457.0,61456.0,0.004]
["bitfinex","BTCUSD",1727939010975,0.0965,61457.0,61456.0,0.009]
["bitfinex","BTCUSD",1727939016732,0.0965,61457.0,61456.0,0.139174]
["bitfinex","BTCUSD",1727939019258,0.0965,61457.0,61456.0,0.009]
["bitfinex","BTCUSD",1727939019685,0.0965,61457.0,61456.0,0.139174]
["bitfinex","BTCUSD",1727939020853,0.003,61457.0,61456.0,0.139174]
["bitfinex","BTCUSD",1727939021739,0.003819,61457.0,61456.0,0.139174]
["bitfinex","BTCUSD",1727939022476,0.003819,61457.0,61456.0,0.135174]
["bitfinex","BTCUSD",1727939022692,0.000819,61457.0,61456.0,0.130174]
["bitfinex","BTCUSD",1727939022907,0.001819,61457.0,61456.0,0.134174]
["bitfinex","BTCUSD",1727939023136,0.001819,61457.0,61456.0,0.139174]
["bitfinex","BTCUSD",1727939023137,0.002819,61457.0,61456.0,0.139174]
["bitfinex","BTCUSD",1727939032283,0.002819,61457.0,61456.0,0.22248347]
["bitfinex","BTCUSD",1727939032284,0.001819,61457.0,61456.0,0.22248347]
["bitfinex","BTCUSD",1727939032506,0.002819,61457.0,61456.0,0.22648347]
["bitfinex","BTCUSD",1727939032728,0.001819,61457.0,61456.0,0.22148347]
["bitfinex","BTCUSD",1727939032942,0.000819,61457.0,61456.0,0.21748347]
["bitfinex","BTCUSD",1727939033388,0.002819,61457.0,61456.0,0.22648347]
["bitfinex","BTCUSD",1727939033602,0.001819,61457.0,61456.0,0.22148347]
["bitfinex","BTCUSD",1727939034498,0.002819,61457.0,61456.0,0.22648347]
["bitfinex","BTCUSD",1727939035010,0.002819,61457.0,61456.0,0.139174]
["bitfinex","BTCUSD",1727939040063,0.002819,61457.0,61456.0,0.009]
["bitfinex","BTCUSD",1727939040288,0.101719,61457.0,61456.0,0.009]
["bitfinex","BTCUSD",1727939041253,0.101719,61457.0,61456.0,0.134174]
["bitfinex","BTCUSD",1727939041490,0.100719,61457.0,61456.0,0.134174]
["bitfinex","BTCUSD",1727939041943,0.100719,61457.0,61456.0,0.135174]
["bitfinex","BTCUSD",1727939042165,0.101719,61457.0,61456.0,0.139174]
["bitfinex","BTCUSD",1727939042889,0.101719,61457.0,61456.0,0.135174]
["bitfinex","BTCUSD",1727939042890,0.100719,61457.0,61456.0,0.135174]
["bitfinex","BTCUSD",1727939043155,0.002819,61457.0,61456.0,0.30236071]
["bitfinex","BTCUSD",1727939043373,0.002819,61457.0,61456.0,0.38386071]
["bitfinex","BTCUSD",1727939043585,0.002819,61457.0,61456.0,0.43448071]
["bitfinex","BTCUSD",1727939043586,0.001819,61457.0,61456.0,0.43448071]
["bitfinex","BTCUSD",1727939043810,0.002819,61457.0,61456.0,0.43948071]
["bitfinex","BTCUSD",1727939044044,0.24461241,61469.0,61467.0,0.130151]
["bitfinex","BTCUSD",1727939044276,0.24461241,61469.0,61467.0,0.46034718]
["bitfinex","BTCUSD",1727939044508,0.24461241,61469.0,61468.0,0.130149]
["bitfinex","BTCUSD",1727939044738,0.24461241,61469.0,61468.0,0.29333571]
["bitfinex","BTCUSD",1727939044979,0.000819,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727939045193,0.000819,61470.0,61469.0,0.29333271]
["bitfinex","BTCUSD",1727939045657,0.000819,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727939047066,0.001819,61470.0,61469.0,0.139146]
["bitfinex","BTCUSD",1727939047721,0.002819,61470.0,61469.0,0.146146]
["bitfinex","BTCUSD",1727939049080,0.001819,61470.0,61469.0,0.137146]
["bitfinex","BTCUSD",1727939049356,0.002819,61470.0,61469.0,0.147146]
["bitfinex","BTCUSD",1727939050002,0.002819,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727939050003,0.000819,61470.0,61469.0,0.130146]
["bitfinex","BTCUSD",1727939050512,0.001819,61470.0,61469.0,0.142146]
["bitfinex","BTCUSD",1727939050949,0.002819,61470.0,61469.0,0.152146]
["bitfinex","BTCUSD",1727939054097,0.02832264,61470.0,61469.0,0.152146]
["bitfinex","BTCUSD",1727939054317,0.002819,61470.0,61469.0,0.152146]
["bitfinex","BTCUSD",1727939057491,0.02832294,61470.0,61469.0,0.152146]
["bitfinex","BTCUSD",1727939058451,0.02832294,61470.0,61469.0,0.31533271]
["bitfinex","BTCUSD",1727939058452,0.002819,61470.0,61469.0,0.31533271]
["bitfinex","BTCUSD",1727939058669,0.002819,61470.0,61469.0,0.39543271]
["bitfinex","BTCUSD",1727939061133,0.002819,61470.0,61469.0,0.3995452]
["bitfinex","BTCUSD",1727939061359,0.02832055,61470.0,61469.0,0.3995452]
["bitfinex","BTCUSD",1727939062496,0.02832055,61470.0,61469.0,0.39543271]
["bitfinex","BTCUSD",1727939065429,0.002819,61470.0,61469.0,0.39543271]
["bitfinex","BTCUSD",1727939071852,0.02832024,61470.0,61469.0,0.39543271]
["bitfinex","BTCUSD",1727939072807,0.02832024,61470.0,61469.0,0.42043271]
["bitfinex","BTCUSD",1727939073025,0.02832024,61470.0,61469.0,0.51333271]
["bitfinex","BTCUSD",1727939073248,0.02832024,61470.0,61469.0,0.54595271]
["bitfinex","BTCUSD",1727939073477,0.02832024,61470.0,61469.0,0.54795271]
["bitfinex","BTCUSD",1727939073689,0.02732024,61470.0,61469.0,0.53795271]
["bitfinex","BTCUSD",1727939073905,0.02832024,61470.0,61469.0,0.54695271]
["bitfinex","BTCUSD",1727939074122,0.02732024,61470.0,61469.0,0.53595271]
["bitfinex","BTCUSD",1727939074555,0.02732024,61470.0,61469.0,0.53495271]
["bitfinex","BTCUSD",1727939074783,0.02732024,61470.0,61469.0,0.54895271]
["bitfinex","BTCUSD",1727939075268,0.001819,61470.0,61469.0,0.53495271]
["bitfinex","BTCUSD",1727939075684,0.001819,61470.0,61469.0,0.54895271]
["bitfinex","BTCUSD",1727939076375,0.000819,61470.0,61469.0,0.53795271]
["bitfinex","BTCUSD",1727939076593,0.000819,61470.0,61469.0,0.55195271]
["bitfinex","BTCUSD",1727939076807,0.000819,61470.0,61469.0,0.55395271]
["bitfinex","BTCUSD",1727939077020,0.000819,61470.0,61469.0,0.55195271]
["bitfinex","BTCUSD",1727939077266,0.000819,61470.0,61469.0,0.55395271]
["bitfinex","BTCUSD",1727939079667,0.0263199,61470.0,61469.0,0.55395271]
["bitfinex","BTCUSD",1727939080154,0.0263199,61470.0,61469.0,0.55195271]
["bitfinex","BTCUSD",1727939081447,0.0263199,61470.0,61469.0,0.45705271]
["bitfinex","BTCUSD",1727939081876,0.0263199,61470.0,61469.0,0.43405271]
["bitfinex","BTCUSD",1727939082091,0.0263199,61470.0,61469.0,0.35395271]
["bitfinex","BTCUSD",1727939082943,0.0263199,61470.0,61469.0,0.33995271]
["bitfinex","BTCUSD",1727939083157,0.0273199,61470.0,61469.0,0.35395271]
["bitfinex","BTCUSD",1727939083821,0.0273199,61470.0,61469.0,0.33995271]
["bitfinex","BTCUSD",1727939084255,0.0273199,61470.0,61469.0,0.35395271]
["bitfinex","BTCUSD",1727939084918,0.001819,61470.0,61469.0,0.35395271]
["bitfinex","BTCUSD",1727939088563,0.001819,61470.0,61469.0,0.37139689]
["bitfinex","BTCUSD",1727939089496,0.02732066,61470.0,61469.0,0.37139689]
["bitfinex","BTCUSD",1727939090228,0.02732066,61470.0,61469.0,0.59309689]
["bitfinex","BTCUSD",1727939090485,0.02732066,61470.0,61469.0,0.67559689]
["bitfinex","BTCUSD",1727939090984,0.02632066,61470.0,61469.0,0.66659689]
["bitfinex","BTCUSD",1727939091219,0.02632066,61470.0,61469.0,0.71521699]
["bitfinex","BTCUSD",1727939091455,0.02732066,61470.0,61469.0,0.68059689]
["bitfinex","BTCUSD",1727939091695,0.02732066,61470.0,61469.0,0.72921699]
["bitfinex","BTCUSD",1727939091930,0.02732066,61470.0,61469.0,0.68059689]
["bitfinex","BTCUSD",1727939092414,0.001819,61470.0,61469.0,0.68059689]
["bitfinex","BTCUSD",1727939094603,0.001819,61470.0,61469.0,0.68058218]
["bitfinex","BTCUSD",1727939095128,0.001819,61470.0,61469.0,0.69806146]
["bitfinex","BTCUSD",1727939095390,0.001819,61470.0,61469.0,0.68063199]
["bitfinex","BTCUSD",1727939096150,0.02731835,61470.0,61469.0,0.68063199]
["bitfinex","BTCUSD",1727939100830,0.02731835,61470.0,61469.0,0.66315271]
["bitfinex","BTCUSD",1727939101110,0.02731835,61470.0,61469.0,0.67865265]
["bitfinex","BTCUSD",1727939101359,0.02731835,61470.0,61469.0,0.82510294]
["bitfinex","BTCUSD",1727939101629,0.02731835,61470.0,61469.0,0.73642503]
["bitfinex","BTCUSD",1727939101868,0.0492128,61480.0,61478.0,0.34043647]
["bitfinex","BTCUSD",1727939102115,0.0492128,61480.0,61478.0,0.62894312]
["bitfinex","BTCUSD",1727939102361,0.24461241,61483.0,61478.0,0.62894312]
["bitfinex","BTCUSD",1727939103081,0.24461241,61483.0,61478.0,0.63094312]
["bitfinex","BTCUSD",1727939103519,0.24461241,61483.0,61478.0,0.61344318]
["bitfinex","BTCUSD",1727939104409,0.24461241,61483.0,61478.0,0.63092866]
["bitfinex","BTCUSD",1727939104632,0.24461241,61483.0,61478.0,0.65892866]
["bitfinex","BTCUSD",1727939104859,0.001,61486.0,61478.0,0.75642866]
["bitfinex","BTCUSD",1727939105096,0.001,61486.0,61478.0,0.81009914]
["bitfinex","BTCUSD",1727939105347,0.001,61486.0,61478.0,0.76142866]
["bitfinex","BTCUSD",1727939105569,0.001,61486.0,61478.0,0.81006619]
["bitfinex","BTCUSD",1727939106307,0.001,61486.0,61478.0,0.76142866]
["bitfinex","BTCUSD",1727939106530,0.001,61486.0,61478.0,0.7828211]
["bitfinex","BTCUSD",1727939106749,0.001,61486.0,61478.0,0.800223]
["bitfinex","BTCUSD",1727939106982,0.001,61486.0,61478.0,0.814223]
["bitfinex","BTCUSD",1727939107205,0.001,61486.0,61478.0,0.800223]
["bitfinex","BTCUSD",1727939107427,0.001,61486.0,61478.0,0.786223]
["bitfinex","BTCUSD",1727939107652,0.001,61486.0,61478.0,0.814223]
["bitfinex","BTCUSD",1727939107901,0.001,61486.0,61478.0,0.7655887]
["bitfinex","BTCUSD",1727939108138,0.0496568,61491.0,61478.0,0.7655887]
["bitfinex","BTCUSD",1727939108139,0.0496568,61491.0,61490.0,0.005]
["bitfinex","BTCUSD",1727939108394,0.22123158,61497.0,61496.0,0.285709]
["bitfinex","BTCUSD",1727939108646,0.000819,61509.0,61499.0,0.185703]
["bitfinex","BTCUSD",1727939108900,0.000819,61509.0,61499.0,0.53819918]
["bitfinex","BTCUSD",1727939109651,0.000819,61509.0,61499.0,0.58872463]
["bitfinex","BTCUSD",1727939109880,0.000819,61509.0,61499.0,0.66572463]
["bitfinex","BTCUSD",1727939110143,0.20338857,61500.0,61499.0,0.66572463]
["bitfinex","BTCUSD",1727939110604,0.20338857,61500.0,61499.0,0.67972463]
["bitfinex","BTCUSD",1727939110865,0.20338857,61500.0,61499.0,0.69372463]
["bitfinex","BTCUSD",1727939111086,0.20338857,61500.0,61499.0,0.67972463]
["bitfinex","BTCUSD",1727939111819,0.00059261,61500.0,61499.0,0.67972463]
["bitfinex","BTCUSD",1727939112043,0.000819,61509.0,61508.0,0.153064]
["bitfinex","BTCUSD",1727939112264,0.000819,61509.0,61508.0,0.44908563]
["bitfinex","BTCUSD",1727939112492,0.000819,61509.0,61508.0,0.54908563]
["bitfinex","BTCUSD",1727939112725,0.000819,61509.0,61508.0,0.66730563]
["bitfinex","BTCUSD",1727939113172,0.000819,61509.0,61508.0,0.71401566]
["bitfinex","BTCUSD",1727939113399,0.000819,61509.0,61508.0,0.73001566]
["bitfinex","BTCUSD",1727939113631,0.000819,61509.0,61508.0,0.71601566]
["bitfinex","BTCUSD",1727939114079,0.000819,61509.0,61508.0,0.73001566]
["bitfinex","BTCUSD",1727939114520,0.000819,61509.0,61508.0,0.74832308]
["bitfinex","BTCUSD",1727939114764,0.000819,61509.0,61508.0,0.73432308]
["bitfinex","BTCUSD",1727939114986,0.000819,61509.0,61508.0,0.74832308]
["bitfinex","BTCUSD",1727939115208,0.00082,61512.0,61511.0,0.137058]
["bitfinex","BTCUSD",1727939115440,0.000819,61518.0,61514.0,0.269671]
["bitfinex","BTCUSD",1727939115681,0.34769904,61515.0,61514.0,0.67329263]
["bitfinex","BTCUSD",1727939115905,0.34769904,61515.0,61514.0,0.72000266]
["bitfinex","BTCUSD",1727939115906,0.18513904,61515.0,61514.0,0.72000266]
["bitfinex","BTCUSD",1727939116170,0.13372436,61515.0,61514.0,0.72000266]
["bitfinex","BTCUSD",1727939116625,0.13372436,61515.0,61514.0,0.72500266]
["bitfinex","BTCUSD",1727939116847,0.03618836,61515.0,61514.0,0.72500266]
["bitfinex","BTCUSD",1727939117061,0.00367636,61515.0,61514.0,0.73900266]
["bitfinex","BTCUSD",1727939117287,3.6e-07,61515.0,61514.0,0.73900266]
["bitfinex","BTCUSD",1727939117514,0.00081936,61515.0,61514.0,0.75300266]
["bitfinex","BTCUSD",1727939117729,0.00081936,61515.0,61514.0,0.70629263]
["bitfinex","BTCUSD",1727939117949,0.00081936,61515.0,61514.0,0.72029263]
["bitfinex","BTCUSD",1727939118507,0.001019,61519.0,61518.0,0.43049792]
["bitfinex","BTCUSD",1727939118738,0.001019,61519.0,61518.0,0.59368463]
["bitfinex","BTCUSD",1727939120286,0.02649599,61519.0,61518.0,0.60768463]
["bitfinex","BTCUSD",1727939120912,0.0263357,61519.0,61518.0,0.62168463]
["bitfinex","BTCUSD",1727939123836,0.00085871,61519.0,61518.0,0.62168463]
["bitfinex","BTCUSD",1727939124740,0.00085871,61519.0,61518.0,0.62580657]
["bitfinex","BTCUSD",1727939126601,0.0263356,61519.0,61518.0,0.62580657]
["bitfinex","BTCUSD",1727939130868,0.0263356,61519.0,61518.0,0.69093357]
["bitfinex","BTCUSD",1727939134704,0.0263356,61519.0,61518.0,0.62080657]
["bitfinex","BTCUSD",1727939134924,0.00085871,61519.0,61518.0,0.62080657]
["bitfinex","BTCUSD",1727939137969,0.00085871,61519.0,61518.0,0.48597165]
["bitfinex","BTCUSD",1727939138229,0.17425871,61519.0,61518.0,0.35797165]
["bitfinex","BTCUSD",1727939138676,0.17425871,61519.0,61518.0,0.36297165]
["bitfinex","BTCUSD",1727939139138,0.17425871,61519.0,61518.0,0.35797165]
["bitfinex","BTCUSD",1727939139387,0.19973835,61519.0,61518.0,0.44897165]
["bitfinex","BTCUSD",1727939139625,0.19973835,61519.0,61518.0,0.47197165]
["bitfinex","BTCUSD",1727939139860,0.19973835,61519.0,61518.0,0.48597165]
["bitfinex","BTCUSD",1727939140094,0.19973835,61519.0,61518.0,0.45797165]
["bitfinex","BTCUSD",1727939140322,0.19973835,61519.0,61518.0,0.47197165]
["bitfinex","BTCUSD",1727939140558,0.19973835,61519.0,61518.0,0.48597165]
["bitfinex","BTCUSD",1727939141040,0.19973835,61519.0,61518.0,0.48097165]
["bitfinex","BTCUSD",1727939141280,0.19973835,61519.0,61518.0,0.49497165]
["bitfinex","BTCUSD",1727939141743,0.19973835,61519.0,61518.0,0.48260765]
["bitfinex","BTCUSD",1727939141981,0.19973835,61519.0,61518.0,0.48760765]
["bitfinex","BTCUSD",1727939142227,0.19973835,61519.0,61518.0,0.45460765]
["bitfinex","BTCUSD",1727939142487,0.19973835,61519.0,61518.0,0.47360765]
["bitfinex","BTCUSD",1727939142731,0.19973835,61519.0,61518.0,0.48760765]
["bitfinex","BTCUSD",1727939142973,0.19973835,61519.0,61518.0,0.47360765]
["bitfinex","BTCUSD",1727939143212,0.19973835,61519.0,61518.0,0.48760765]
["bitfinex","BTCUSD",1727939143457,0.19973835,61519.0,61518.0,0.47360765]
["bitfinex","BTCUSD",1727939143949,0.19973835,61519.0,61518.0,0.48760765]
["bitfinex","BTCUSD",1727939144480,0.19973835,61519.0,61518.0,0.47360765]
["bitfinex","BTCUSD",1727939144944,0.17425871,61519.0,61518.0,0.48760765]
["bitfinex","BTCUSD",1727939145187,0.09185871,61519.0,61518.0,0.48760765]
["bitfinex","BTCUSD",1727939145389,0.24461241,61532.0,61518.0,0.48760765]
["bitfinex","BTCUSD",1727939145390,0.0992,61532.0,61531.0,0.130015]
["bitfinex","BTCUSD",1727939145635,0.0992,61532.0,61531.0,0.26284992]
["bitfinex","BTCUSD",1727939145853,0.0992,61532.0,61531.0,0.29546992]
["bitfinex","BTCUSD",1727939146325,0.0992,61532.0,61531.0,0.31846992]
["bitfinex","BTCUSD",1727939146735,0.0992,61532.0,61531.0,0.41846992]
["bitfinex","BTCUSD",1727939146737,0.0992,61532.0,61531.0,0.58165663]
["bitfinex","BTCUSD",1727939146940,0.0992,61532.0,61531.0,0.59565663]
["bitfinex","BTCUSD",1727939147144,0.0992,61532.0,61531.0,0.58165663]
["bitfinex","BTCUSD",1727939147358,0.0992,61532.0,61531.0,0.59565663]
["bitfinex","BTCUSD",1727939147725,0.0992,61532.0,61531.0,0.60765663]
["bitfinex","BTCUSD",1727939148145,0.12467601,61532.0,61531.0,0.59565663]
["bitfinex","BTCUSD",1727939148509,0.12467601,61532.0,61531.0,0.60965663]
["bitfinex","BTCUSD",1727939149327,0.12467601,61532.0,61531.0,0.59565663]
["bitfinex","BTCUSD",1727939149751,0.12467601,61532.0,61531.0,0.60965663]
["bitfinex","BTCUSD",1727939149963,0.12467601,61532.0,61531.0,0.59565663]
["bitfinex","BTCUSD",1727939150174,0.12467601,61532.0,61531.0,0.60965663]
["bitfinex","BTCUSD",1727939151621,0.12467601,61532.0,61531.0,0.61390101]
["bitfinex","BTCUSD",1727939153313,0.12549401,61532.0,61531.0,0.61390101]
["bitfinex","BTCUSD",1727939153740,0.12549401,61532.0,61531.0,0.59090101]
["bitfinex","BTCUSD",1727939154961,0.100018,61532.0,61531.0,0.59090101]
["bitfinex","BTCUSD",1727939156237,0.100018,61532.0,61531.0,0.61390101]
["bitfinex","BTCUSD",1727939156238,0.000818,61532.0,61531.0,0.61390101]
["bitfinex","BTCUSD",1727939158219,0.026293,61532.0,61531.0,0.59990101]
["bitfinex","BTCUSD",1727939158437,0.026293,61532.0,61531.0,0.61390101]
["bitfinex","BTCUSD",1727939158662,0.026293,61532.0,61531.0,0.59990101]
["bitfinex","BTCUSD",1727939159100,0.026293,61532.0,61531.0,0.61390101]
["bitfinex","BTCUSD",1727939159573,0.026293,61532.0,61531.0,0.59290101]
["bitfinex","BTCUSD",1727939159787,0.026293,61532.0,61531.0,0.60690101]
["bitfinex","BTCUSD",1727939160487,0.026293,61532.0,61531.0,0.59290101]
["bitfinex","BTCUSD",1727939160705,0.026293,61532.0,61531.0,0.62090101]
["bitfinex","BTCUSD",1727939161165,0.026293,61532.0,61531.0,0.60690101]
["bitfinex","BTCUSD",1727939161631,0.026293,61532.0,61531.0,0.62090101]
["bitfinex","BTCUSD",1727939161908,0.026293,61532.0,61531.0,0.61890101]
["bitfinex","BTCUSD",1727939162138,0.026293,61532.0,61531.0,0.60490101]
["bitfinex","BTCUSD",1727939162372,0.026293,61532.0,61531.0,0.61890101]
["bitfinex","BTCUSD",1727939162628,0.026293,61532.0,61531.0,0.60490101]
["bitfinex","BTCUSD",1727939163363,0.026293,61532.0,61531.0,0.61890101]
["bitfinex","BTCUSD",1727939163852,0.026293,61532.0,61531.0,0.60690101]
["bitfinex","BTCUSD",1727939164071,0.026293,61532.0,61531.0,0.61890101]
["bitfinex","BTCUSD",1727939164343,0.026293,61532.0,61531.0,0.60490101]
["bitfinex","BTCUSD",1727939164604,0.026293,61532.0,61531.0,0.62161227]
["bitfinex","BTCUSD",1727939164837,0.026293,61532.0,61531.0,0.63561227]
["bitfinex","BTCUSD",1727939164838,0.000818,61532.0,61531.0,0.63561227]
["bitfinex","BTCUSD",1727939165594,0.000818,61532.0,61531.0,0.61890101]
["bitfinex","BTCUSD",1727939165806,0.000818,61532.0,61531.0,0.63561704]
["bitfinex","BTCUSD",1727939168020,0.02629218,61532.0,61531.0,0.63561704]
["bitfinex","BTCUSD",1727939168254,0.02629218,61532.0,61531.0,0.62161704]
["bitfinex","BTCUSD",1727939168936,0.02629218,61532.0,61531.0,0.60761704]
["bitfinex","BTCUSD",1727939169152,0.02629218,61532.0,61531.0,0.62161704]
["bitfinex","BTCUSD",1727939169371,0.02629218,61532.0,61531.0,0.62361704]
["bitfinex","BTCUSD",1727939169890,0.02629218,61532.0,61531.0,0.62090101]
["bitfinex","BTCUSD",1727939170335,0.02629218,61532.0,61531.0,0.60690101]
["bitfinex","BTCUSD",1727939170775,0.02629218,61532.0,61531.0,0.63760228]
["bitfinex","BTCUSD",1727939171224,0.02629218,61532.0,61531.0,0.61890101]
["bitfinex","BTCUSD",1727939172151,0.02629218,61532.0,61531.0,0.60490101]
["bitfinex","BTCUSD",1727939172414,0.02629218,61532.0,61531.0,0.60690101]
["bitfinex","BTCUSD",1727939172618,0.02629218,61532.0,61531.0,0.62090101]
["bitfinex","BTCUSD",1727939172828,0.02629218,61532.0,61531.0,0.59290101]
["bitfinex","BTCUSD",1727939173261,0.02629218,61532.0,61531.0,0.61890101]
["bitfinex","BTCUSD",1727939173715,0.02629218,61532.0,61531.0,0.59090101]
["bitfinex","BTCUSD",1727939173931,0.02629218,61532.0,61531.0,0.60490101]
["bitfinex","BTCUSD",1727939174153,0.02629218,61532.0,61531.0,0.60690101]
["bitfinex","BTCUSD",1727939175055,0.000818,61532.0,61531.0,0.62090101]
["bitfinex","BTCUSD",1727939175537,0.000818,61532.0,61531.0,0.61890101]
["bitfinex","BTCUSD",1727939175759,0.000818,61532.0,61531.0,0.57317823]
["bitfinex","BTCUSD",1727939176209,0.000818,61532.0,61531.0,0.59081274]
["bitfinex","BTCUSD",1727939178221,0.02629274,61532.0,61531.0,0.59081274]
["bitfinex","BTCUSD",1727939178446,0.000818,61532.0,61531.0,0.59081274]
["bitfinex","BTCUSD",1727939178919,0.000818,61532.0,61531.0,0.59079075]
["bitfinex","BTCUSD",1727939181404,0.02629245,61532.0,61531.0,0.60750457]
["bitfinex","BTCUSD",1727939182293,0.02629245,61532.0,61531.0,0.59083186]
["bitfinex","BTCUSD",1727939184978,0.000818,61532.0,61531.0,0.59083186]
["bitfinex","BTCUSD",1727939185689,0.000818,61532.0,61531.0,0.59083785]
["bitfinex","BTCUSD",1727939186366,0.000818,61532.0,61531.0,0.60757237]
["bitfinex","BTCUSD",1727939187752,0.000818,61532.0,61531.0,0.59357237]
["bitfinex","BTCUSD",1727939187972,0.000818,61532.0,61531.0,0.60757237]
["bitfinex","BTCUSD",1727939188205,0.000818,61532.0,61531.0,0.59357237]
["bitfinex","BTCUSD",1727939188420,0.000818,61532.0,61531.0,0.57957237]
["bitfinex","BTCUSD",1727939188644,0.000818,61532.0,61531.0,0.59357237]
["bitfinex","BTCUSD",1727939189381,0.02629248,61532.0,61531.0,0.60755999]
["bitfinex","BTCUSD",1727939189823,0.02629248,61532.0,61531.0,0.6075631]
["bitfinex","BTCUSD",1727939192079,0.02629248,61532.0,61531.0,0.57317823]
["bitfinex","BTCUSD",1727939192297,0.02629248,61532.0,61531.0,0.60756835]
["bitfinex","BTCUSD",1727939193439,0.02629248,61532.0,61531.0,0.59084353]
["bitfinex","BTCUSD",1727939195193,0.000818,61532.0,61531.0,0.59084353]
["bitfinex","BTCUSD",1727939195643,0.000818,61532.0,61531.0,0.60760042]
["bitfinex","BTCUSD",1727939196972,0.000818,61532.0,61531.0,0.52048828]
["bitfinex","BTCUSD",1727939197203,0.000818,61532.0,61531.0,0.60760042]
["bitfinex","BTCUSD",1727939197422,0.000818,61532.0,61531.0,0.59084353]
["bitfinex","BTCUSD",1727939198131,0.097318,61532.0,61531.0,0.50373139]
["bitfinex","BTCUSD",1727939198343,0.12279291,61532.0,61531.0,0.50373139]
["bitfinex","BTCUSD",1727939198785,0.12279291,61532.0,61531.0,0.50412438]
["bitfinex","BTCUSD",1727939199223,0.12279291,61532.0,61531.0,0.50412453]
["bitfinex","BTCUSD",1727939199446,0.12279291,61532.0,61531.0,0.52113017]
["bitfinex","BTCUSD",1727939200551,0.12279291,61532.0,61531.0,0.50713017]
["bitfinex","BTCUSD",1727939200797,0.12279291,61532.0,61531.0,0.52113017]
["bitfinex","BTCUSD",1727939201233,0.12279291,61532.0,61531.0,0.50713017]
["bitfinex","BTCUSD",1727939201375,0.12279291,61532.0,61531.0,0.49313017]
["bitfinex","BTCUSD",1727939201597,0.12279291,61532.0,61531.0,0.52113017]
["bitfinex","BTCUSD",1727939202000,0.12279291,61532.0,61531.0,0.50713017]
["bitfinex","BTCUSD",1727939202211,0.12279291,61532.0,61531.0,0.52113017]
["bitfinex","BTCUSD",1727939202844,0.12279291,61532.0,61531.0,0.51613017]
["bitfinex","BTCUSD",1727939203044,0.12279291,61532.0,61531.0,0.52113017]
["bitfinex","BTCUSD",1727939203449,0.12279291,61532.0,61531.0,0.50213017]
["bitfinex","BTCUSD",1727939204015,0.12279291,61532.0,61531.0,0.51613017]
["bitfinex","BTCUSD",1727939204884,0.12279291,61532.0,61531.0,0.36051017]
["bitfinex","BTCUSD",1727939204885,0.19939291,61532.0,61531.0,0.36051017]
["bitfinex","BTCUSD",1727939205111,0.19939291,61532.0,61531.0,0.22625079]
["bitfinex","BTCUSD",1727939205323,0.173918,61532.0,61531.0,0.028]
["bitfinex","BTCUSD",1727939205542,0.303931,61532.0,61531.0,0.028]
["bitfinex","BTCUSD",1727939206237,0.303931,61532.0,61531.0,0.014]
["bitfinex","BTCUSD",1727939206453,0.22270498,61532.0,61531.0,0.028]
["bitfinex","BTCUSD",1727939206669,0.22270498,61532.0,61530.0,0.130017]
["bitfinex","BTCUSD",1727939206886,0.22270498,61532.0,61528.0,0.24461241]
["bitfinex","BTCUSD",1727939206887,0.0948,61531.0,61528.0,0.24461241]
["bitfinex","BTCUSD",1727939207106,0.0948,61531.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727939207781,0.0948,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1727939208449,0.0948,61531.0,61527.0,0.130024]
["bitfinex","BTCUSD",1727939208650,0.0948,61531.0,61528.0,0.014]
["bitfinex","BTCUSD",1727939208651,0.098,61530.0,61528.0,0.014]
["bitfinex","BTCUSD",1727939208876,0.098,61530.0,61528.0,0.028]
["bitfinex","BTCUSD",1727939209083,0.098,61530.0,61528.0,0.014]
["bitfinex","BTCUSD",1727939209711,0.098,61530.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727939210998,0.098,61530.0,61529.0,0.144019]
["bitfinex","BTCUSD",1727939211336,0.098,61530.0,61529.0,0.158019]
["bitfinex","BTCUSD",1727939218294,0.12347905,61530.0,61529.0,0.158019]
["bitfinex","BTCUSD",1727939221919,0.12347905,61530.0,61529.0,0.028]
["bitfinex","BTCUSD",1727939222170,0.12493615,61530.0,61529.0,0.028]
["bitfinex","BTCUSD",1727939222417,0.42296529,61530.0,61529.0,0.028]
["bitfinex","BTCUSD",1727939223158,0.306334,61522.0,61521.0,0.24461241]
["bitfinex","BTCUSD",1727939223403,0.39344614,61522.0,61521.0,0.24461241]
["bitfinex","BTCUSD",1727939223922,0.0954,61521.0,61519.0,0.001636]
["bitfinex","BTCUSD",1727939224908,0.0968571,61521.0,61519.0,0.001636]
["bitfinex","BTCUSD",1727939225157,0.226539,61520.0,61519.0,0.001636]
["bitfinex","BTCUSD",1727939225400,0.226539,61520.0,61519.0,0.004636]
["bitfinex","BTCUSD",1727939226109,0.2279961,61520.0,61519.0,0.004636]
["bitfinex","BTCUSD",1727939226860,0.3094961,61520.0,61519.0,0.009636]
["bitfinex","BTCUSD",1727939227364,0.3094961,61520.0,61519.0,0.001636]
["bitfinex","BTCUSD",1727939227609,0.3104961,61520.0,61519.0,0.007636]
["bitfinex","BTCUSD",1727939227847,0.3104961,61520.0,61519.0,0.010636]
["bitfinex","BTCUSD",1727939228137,0.20594267,61520.0,61519.0,0.010636]
["bitfinex","BTCUSD",1727939228645,0.20594267,61520.0,61519.0,0.007636]
["bitfinex","BTCUSD",1727939229454,0.1804571,61520.0,61519.0,0.007636]
["bitfinex","BTCUSD",1727939229707,0.0989571,61520.0,61519.0,0.007636]
["bitfinex","BTCUSD",1727939229951,0.0989571,61520.0,61519.0,0.137677]
["bitfinex","BTCUSD",1727939232344,0.12444185,61520.0,61519.0,0.137677]
["bitfinex","BTCUSD",1727939234693,0.12444185,61520.0,61519.0,0.139677]
["bitfinex","BTCUSD",1727939234934,0.0989571,61520.0,61519.0,0.139677]
["bitfinex","BTCUSD",1727939235493,0.0989571,61520.0,61519.0,0.009636]
["bitfinex","BTCUSD",1727939238487,0.124442,61520.0,61519.0,0.009636]
["bitfinex","BTCUSD",1727939241066,0.12388935,61520.0,61519.0,0.009636]
["bitfinex","BTCUSD",1727939242235,0.12388935,61520.0,61519.0,0.139677]
["bitfinex","BTCUSD",1727939242474,0.027942,61520.0,61519.0,0.30286371]
["bitfinex","BTCUSD",1727939242733,0.027942,61520.0,61519.0,0.30703799]
["bitfinex","BTCUSD",1727939242982,0.027942,61520.0,61519.0,0.63691799]
["bitfinex","BTCUSD",1727939243218,0.027942,61520.0,61519.0,0.67181322]
["bitfinex","BTCUSD",1727939243461,0.027942,61520.0,61519.0,0.66581322]
["bitfinex","BTCUSD",1727939243462,0.026942,61520.0,61519.0,0.66581322]
["bitfinex","BTCUSD",1727939243691,0.027942,61520.0,61519.0,0.67581322]
["bitfinex","BTCUSD",1727939243919,0.027942,61520.0,61519.0,0.65761617]
["bitfinex","BTCUSD",1727939244144,0.027942,61520.0,61519.0,0.66161617]
["bitfinex","BTCUSD",1727939244372,0.0024571,61520.0,61519.0,0.64970455]
["bitfinex","BTCUSD",1727939244602,0.0034571,61520.0,61519.0,0.64291799]
["bitfinex","BTCUSD",1727939244823,0.0044571,61520.0,61519.0,0.67170455]
["bitfinex","BTCUSD",1727939245062,0.0034571,61520.0,61519.0,0.65970455]
["bitfinex","BTCUSD",1727939245303,0.0034571,61520.0,61519.0,0.67170455]
["bitfinex","BTCUSD",1727939245304,0.0044571,61520.0,61519.0,0.67170455]
["bitfinex","BTCUSD",1727939245567,0.0044571,61520.0,61519.0,0.65491799]
["bitfinex","BTCUSD",1727939245787,0.0024571,61520.0,61519.0,0.6799016]
["bitfinex","BTCUSD",1727939246013,0.0034571,61520.0,61519.0,0.6989016]
["bitfinex","BTCUSD",1727939246466,0.0034571,61520.0,61519.0,0.68070455]
["bitfinex","BTCUSD",1727939246747,0.0034571,61520.0,61519.0,0.6989016]
["bitfinex","BTCUSD",1727939246970,0.0034571,61520.0,61519.0,0.7109016]
["bitfinex","BTCUSD",1727939246971,0.0044571,61520.0,61519.0,0.7109016]
["bitfinex","BTCUSD",1727939247200,0.0034571,61520.0,61519.0,0.6989016]
["bitfinex","BTCUSD",1727939247426,0.0034571,61520.0,61519.0,0.68233836]
["bitfinex","BTCUSD",1727939247656,0.02893506,61520.0,61519.0,0.68081751]
["bitfinex","BTCUSD",1727939247885,0.02793506,61520.0,61519.0,0.66881751]
["bitfinex","BTCUSD",1727939248125,0.02793506,61520.0,61519.0,0.66881527]
["bitfinex","BTCUSD",1727939249533,0.02793506,61520.0,61519.0,0.65191799]
["bitfinex","BTCUSD",1727939249761,0.02793506,61520.0,61519.0,0.66881527]
["bitfinex","BTCUSD",1727939250471,0.02793506,61520.0,61519.0,0.65191799]
["bitfinex","BTCUSD",1727939252145,0.02781014,61520.0,61519.0,0.65191799]
["bitfinex","BTCUSD",1727939254956,0.00233218,61520.0,61519.0,0.65191799]
["bitfinex","BTCUSD",1727939258327,0.02780936,61520.0,61519.0,0.65191799]
["bitfinex","BTCUSD",1727939265131,0.00233218,61520.0,61519.0,0.65191799]
["bitfinex","BTCUSD",1727939265357,0.000819,61529.0,61528.0,0.207822]
["bitfinex","BTCUSD",1727939265575,0.000819,61529.0,61528.0,0.61570085]
["bitfinex","BTCUSD",1727939266044,0.000819,61529.0,61528.0,0.61370085]
["bitfinex","BTCUSD",1727939266048,0.000819,61529.0,61528.0,0.61570085]
["bitfinex","BTCUSD",1727939266519,0.001819,61529.0,61528.0,0.62970085]
["bitfinex","BTCUSD",1727939266750,0.002819,61529.0,61528.0,0.64170085]
["bitfinex","BTCUSD",1727939266990,0.002819,61529.0,61528.0,0.62970085]
["bitfinex","BTCUSD",1727939267211,0.003819,61529.0,61528.0,0.64170085]
["bitfinex","BTCUSD",1727939267888,0.003819,61529.0,61528.0,0.62770085]
["bitfinex","BTCUSD",1727939267889,0.002819,61529.0,61528.0,0.62770085]
["bitfinex","BTCUSD",1727939268129,0.000819,61529.0,61528.0,0.62970085]
["bitfinex","BTCUSD",1727939268360,0.02729429,61529.0,61528.0,0.64170085]
["bitfinex","BTCUSD",1727939268586,0.02729429,61529.0,61528.0,0.62770085]
["bitfinex","BTCUSD",1727939269519,0.02729429,61529.0,61528.0,0.56190085]
["bitfinex","BTCUSD",1727939269738,0.02629429,61529.0,61528.0,0.54990085]
["bitfinex","BTCUSD",1727939269970,0.02729429,61529.0,61528.0,0.56190085]
["bitfinex","BTCUSD",1727939270438,0.02729429,61529.0,61528.0,0.56601276]
["bitfinex","BTCUSD",1727939270879,0.02729429,61529.0,61528.0,0.55201276]
["bitfinex","BTCUSD",1727939271372,0.02729429,61529.0,61528.0,0.47890062]
["bitfinex","BTCUSD",1727939272314,0.02729429,61529.0,61528.0,0.49571189]
["bitfinex","BTCUSD",1727939275104,0.001819,61529.0,61528.0,0.49571189]
["bitfinex","BTCUSD",1727939276000,0.001819,61529.0,61528.0,0.58282403]
["bitfinex","BTCUSD",1727939278304,0.02729579,61529.0,61528.0,0.58282403]
["bitfinex","BTCUSD",1727939278530,0.02729579,61529.0,61528.0,0.56601276]
["bitfinex","BTCUSD",1727939278755,0.02729579,61529.0,61528.0,0.58280422]
["bitfinex","BTCUSD",1727939279005,0.02729579,61529.0,61528.0,0.56601276]
["bitfinex","BTCUSD",1727939279744,0.02729579,61529.0,61528.0,0.58280413]
["bitfinex","BTCUSD",1727939280694,0.12559579,61529.0,61528.0,0.33600008]
["bitfinex","BTCUSD",1727939280951,0.12559579,61529.0,61528.0,0.156022]
["bitfinex","BTCUSD",1727939280952,0.20759579,61529.0,61528.0,0.156022]
["bitfinex","BTCUSD",1727939281717,0.20759579,61529.0,61528.0,0.012]
["bitfinex","BTCUSD",1727939281938,0.33761479,61529.0,61528.0,0.012]
["bitfinex","BTCUSD",1727939282168,0.33761479,61529.0,61528.0,0.014]
["bitfinex","BTCUSD",1727939282169,0.33661479,61529.0,61528.0,0.014]
["bitfinex","BTCUSD",1727939282633,0.33761479,61529.0,61528.0,0.025]
["bitfinex","BTCUSD",1727939282874,0.33761479,61529.0,61528.0,0.014]
["bitfinex","BTCUSD",1727939282875,0.33661479,61529.0,61528.0,0.014]
["bitfinex","BTCUSD",1727939283100,0.33761479,61529.0,61528.0,0.022]
["bitfinex","BTCUSD",1727939283331,0.38629405,61529.0,61528.0,0.008]
["bitfinex","BTCUSD",1727939283753,0.38629405,61529.0,61528.0,0.019]
["bitfinex","BTCUSD",1727939284021,0.33761479,61529.0,61528.0,0.019]
["bitfinex","BTCUSD",1727939284246,0.38629405,61529.0,61528.0,0.008]
["bitfinex","BTCUSD",1727939284467,0.33761479,61529.0,61528.0,0.013]
["bitfinex","BTCUSD",1727939286293,0.38629405,61529.0,61528.0,0.013]
["bitfinex","BTCUSD",1727939287210,0.33761479,61529.0,61528.0,0.013]
["bitfinex","BTCUSD",1727939287923,0.33761479,61529.0,61528.0,0.008]
["bitfinex","BTCUSD",1727939288161,0.46131294,61529.0,61528.0,0.008]
["bitfinex","BTCUSD",1727939288898,0.46131294,61529.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727939288899,0.130036,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727939289119,0.34983965,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727939289810,0.37419148,61521.0,61520.0,0.00151308]
["bitfinex","BTCUSD",1727939290535,0.21715114,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939290767,0.38965114,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939290987,0.51141028,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939291444,0.48694262,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939291905,0.51243062,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939292355,0.48807575,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939292602,0.49607575,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939292829,0.49707575,61520.0,61519.0,0.004636]
["bitfinex","BTCUSD",1727939293051,0.43013914,61520.0,61519.0,0.004636]
["bitfinex","BTCUSD",1727939293276,0.42113914,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939293721,0.210988,61520.0,61519.0,0.004636]
["bitfinex","BTCUSD",1727939293951,0.210988,61520.0,61519.0,0.134677]
["bitfinex","BTCUSD",1727939293952,0.204988,61520.0,61519.0,0.134677]
["bitfinex","BTCUSD",1727939294174,0.201988,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939294398,0.201988,61520.0,61519.0,0.133677]
["bitfinex","BTCUSD",1727939294619,0.205988,61520.0,61519.0,0.133677]
["bitfinex","BTCUSD",1727939294836,0.205988,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939295060,0.1805,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939295546,0.1765,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939295768,0.1725,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939295997,0.1725,61520.0,61519.0,0.005636]
["bitfinex","BTCUSD",1727939296218,0.1725,61520.0,61519.0,0.009636]
["bitfinex","BTCUSD",1727939296478,0.1725,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939296696,0.1735,61520.0,61519.0,0.009636]
["bitfinex","BTCUSD",1727939296918,0.1745,61520.0,61519.0,0.013636]
["bitfinex","BTCUSD",1727939297800,0.19051684,61520.0,61519.0,0.007636]
["bitfinex","BTCUSD",1727939298950,0.18951684,61520.0,61519.0,0.006636]
["bitfinex","BTCUSD",1727939299414,0.19051684,61520.0,61519.0,0.007636]
["bitfinex","BTCUSD",1727939299860,0.19151684,61520.0,61519.0,0.013636]
["bitfinex","BTCUSD",1727939300098,0.19051684,61520.0,61519.0,0.009636]
["bitfinex","BTCUSD",1727939300310,0.18951684,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939300544,0.19051684,61520.0,61519.0,0.010636]
["bitfinex","BTCUSD",1727939300775,0.18951684,61520.0,61519.0,0.006636]
["bitfinex","BTCUSD",1727939302152,0.19051684,61520.0,61519.0,0.010636]
["bitfinex","BTCUSD",1727939302383,0.18951684,61520.0,61519.0,0.003636]
["bitfinex","BTCUSD",1727939302631,0.18951684,61520.0,61519.0,0.009636]
["bitfinex","BTCUSD",1727939302632,0.19051684,61520.0,61519.0,0.009636]
["bitfinex","BTCUSD",1727939302824,0.19151684,61520.0,61519.0,0.013636]
["bitfinex","BTCUSD",1727939303047,0.19151684,61520.0,61519.0,0.007636]
["bitfinex","BTCUSD",1727939303048,0.19051684,61520.0,61519.0,0.007636]
["bitfinex","BTCUSD",1727939303526,0.18951684,61520.0,61519.0,0.006636]
["bitfinex","BTCUSD",1727939303753,0.18951684,61520.0,61518.0,0.11282783]
["bitfinex","BTCUSD",1727939304037,0.19051684,61520.0,61519.0,0.004]
["bitfinex","BTCUSD",1727939304264,0.19151684,61520.0,61519.0,0.140041]
["bitfinex","BTCUSD",1727939304486,0.19151684,61520.0,61519.0,0.01]
["bitfinex","BTCUSD",1727939304711,0.11581684,61520.0,61519.0,0.01]
["bitfinex","BTCUSD",1727939304949,0.24585584,61520.0,61519.0,0.01]
["bitfinex","BTCUSD",1727939305181,0.24485584,61520.0,61519.0,0.006]
["bitfinex","BTCUSD",1727939305454,0.24485584,61520.0,61519.0,0.01]
["bitfinex","BTCUSD",1727939305455,0.24585584,61520.0,61519.0,0.01]
["bitfinex","BTCUSD",1727939305930,0.24585584,61520.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939305931,0.11381684,61520.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939306151,0.130044,61518.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939306590,0.24485684,61520.0,61514.0,0.131689]
["bitfinex","BTCUSD",1727939306807,0.24467584,61520.0,61514.0,0.131689]
["bitfinex","BTCUSD",1727939307038,0.24567584,61520.0,61519.0,0.006]
["bitfinex","BTCUSD",1727939307280,0.37956362,61520.0,61519.0,0.006]
["bitfinex","BTCUSD",1727939307517,0.130049,61515.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939307773,0.26293678,61515.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939307996,0.35743678,61515.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939308466,0.35743678,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939308690,0.35743678,61515.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939308921,0.35743678,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939309142,0.35743678,61515.0,61514.0,0.004638]
["bitfinex","BTCUSD",1727939309367,0.35743678,61515.0,61514.0,0.006638]
["bitfinex","BTCUSD",1727939309590,0.35743678,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939309810,0.35743678,61515.0,61514.0,0.003638]
["bitfinex","BTCUSD",1727939310300,0.224549,61515.0,61514.0,0.003638]
["bitfinex","BTCUSD",1727939310491,0.0945,61515.0,61514.0,0.003638]
["bitfinex","BTCUSD",1727939311198,0.01783584,61520.0,61516.0,0.130045]
["bitfinex","BTCUSD",1727939311698,0.000819,61520.0,61516.0,0.130045]
["bitfinex","BTCUSD",1727939311923,0.01701717,61519.0,61516.0,0.130045]
["bitfinex","BTCUSD",1727939313087,0.130044,61518.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939313316,0.130046,61517.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939313779,0.260087,61518.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939314001,0.130046,61517.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939314232,0.260087,61518.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939314468,0.130048,61516.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939315639,0.390131,61518.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939315869,0.390131,61518.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939315870,0.130044,61518.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939316102,0.130044,61518.0,61514.0,0.004638]
["bitfinex","BTCUSD",1727939316328,0.001,61516.0,61514.0,0.008638]
["bitfinex","BTCUSD",1727939316566,0.130044,61518.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939317024,0.130044,61518.0,61514.0,0.003638]
["bitfinex","BTCUSD",1727939317973,0.130044,61518.0,61514.0,0.007638]
["bitfinex","BTCUSD",1727939318196,0.130044,61518.0,61514.0,0.003638]
["bitfinex","BTCUSD",1727939318419,0.130044,61518.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939318659,0.130044,61518.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939318889,0.130044,61518.0,61514.0,0.007638]
["bitfinex","BTCUSD",1727939320518,0.01701717,61519.0,61514.0,0.007638]
["bitfinex","BTCUSD",1727939320743,0.130046,61517.0,61514.0,0.007638]
["bitfinex","BTCUSD",1727939321451,0.130046,61517.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939321931,0.130046,61517.0,61514.0,0.002638]
["bitfinex","BTCUSD",1727939322185,0.131046,61517.0,61514.0,0.006638]
["bitfinex","BTCUSD",1727939322408,0.001,61517.0,61514.0,0.135689]
["bitfinex","BTCUSD",1727939322630,0.001,61517.0,61515.0,0.130048]
["bitfinex","BTCUSD",1727939322856,0.001,61517.0,61514.0,0.008638]
["bitfinex","BTCUSD",1727939322857,0.001,61517.0,61514.0,0.138689]
["bitfinex","BTCUSD",1727939324508,0.001,61517.0,61514.0,0.135689]
["bitfinex","BTCUSD",1727939324963,0.001,61517.0,61515.0,0.003]
["bitfinex","BTCUSD",1727939325204,0.130047,61516.0,61515.0,0.003]
["bitfinex","BTCUSD",1727939325425,0.130049,61515.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939325672,0.223049,61515.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939325898,0.223049,61515.0,61514.0,0.004638]
["bitfinex","BTCUSD",1727939325899,0.35376764,61515.0,61514.0,0.004638]
["bitfinex","BTCUSD",1727939326127,0.305049,61515.0,61514.0,0.004638]
["bitfinex","BTCUSD",1727939326375,0.223049,61515.0,61514.0,0.004638]
["bitfinex","BTCUSD",1727939326838,0.27180208,61515.0,61514.0,0.004638]
["bitfinex","BTCUSD",1727939327089,0.27180208,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939327321,0.29612697,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939327773,0.29712697,61515.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939328474,0.223049,61515.0,61514.0,0.004638]
["bitfinex","BTCUSD",1727939328915,0.224049,61515.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939329142,0.224049,61515.0,61514.0,0.008638]
["bitfinex","BTCUSD",1727939329365,0.29723223,61515.0,61514.0,0.008638]
["bitfinex","BTCUSD",1727939330076,0.29723055,61515.0,61514.0,0.008638]
["bitfinex","BTCUSD",1727939330314,0.29723055,61515.0,61514.0,0.005638]
["bitfinex","BTCUSD",1727939330551,0.223049,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939330998,0.32048629,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939331472,0.223049,61515.0,61514.0,0.003638]
["bitfinex","BTCUSD",1727939331695,0.32065288,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939331926,0.34484561,61515.0,61514.0,0.003638]
["bitfinex","BTCUSD",1727939332160,0.223049,61515.0,61514.0,0.003638]
["bitfinex","BTCUSD",1727939332408,0.299649,61515.0,61514.0,0.003638]
["bitfinex","BTCUSD",1727939332640,0.399649,61515.0,61514.0,0.003638]
["bitfinex","BTCUSD",1727939333337,0.399649,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939333586,0.403649,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939333813,0.406649,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939334065,0.403649,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939334300,0.405649,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939334529,0.412649,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939334768,0.408649,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727939335003,0.408649,61515.0,61514.0,0.002638]
["bitfinex","BTCUSD",1727939335004,0.416649,61515.0,61514.0,0.002638]
["bitfinex","BTCUSD",1727939337840,0.58114097,61515.0,61514.0,0.002638]
["bitfinex","BTCUSD",1727939338065,0.416649,61515.0,61514.0,0.002638]
["bitfinex","BTCUSD",1727939338297,0.58110575,61515.0,61514.0,0.002638]
["bitfinex","BTCUSD",1727939339557,0.416649,61515.0,61514.0,0.002638]
["bitfinex","BTCUSD",1727939339809,0.56889091,61515.0,61514.0,0.002638]
["bitfinex","BTCUSD",1727939340306,0.73334766,61515.0,61514.0,0.002638]
["bitfinex","BTCUSD",1727939340806,0.73334766,61515.0,61499.0,0.29379051]
["bitfinex","BTCUSD",1727939340807,0.220681,61500.0,61499.0,0.29379051]
["bitfinex","BTCUSD",1727939341061,0.45100671,61500.0,61499.0,0.29379051]
["bitfinex","BTCUSD",1727939341315,0.45100671,61500.0,61499.0,0.24461241]
["bitfinex","BTCUSD",1727939341316,0.35356878,61500.0,61499.0,0.24461241]
["bitfinex","BTCUSD",1727939341567,0.35356878,61500.0,61492.0,0.24461241]
["bitfinex","BTCUSD",1727939341568,0.130096,61493.0,61492.0,0.24461241]
["bitfinex","BTCUSD",1727939342071,0.44178266,61495.0,61486.0,0.211809]
["bitfinex","BTCUSD",1727939342072,0.130098,61492.0,61486.0,0.211809]
["bitfinex","BTCUSD",1727939342607,0.130098,61492.0,61487.0,0.130108]
["bitfinex","BTCUSD",1727939343128,0.13288778,61495.0,61482.0,0.0806]
["bitfinex","BTCUSD",1727939343129,0.13288778,61490.0,61482.0,0.0806]
["bitfinex","BTCUSD",1727939343384,0.130113,61485.0,61482.0,0.0806]
["bitfinex","BTCUSD",1727939343887,0.13288778,61486.0,61482.0,0.0806]
["bitfinex","BTCUSD",1727939343888,0.26299878,61486.0,61482.0,0.0806]
["bitfinex","BTCUSD",1727939344635,0.13288778,61486.0,61482.0,0.0806]
["bitfinex","BTCUSD",1727939344876,0.26299878,61486.0,61482.0,0.0806]
["bitfinex","BTCUSD",1727939345148,0.26299878,61486.0,61477.0,0.24461241]
["bitfinex","BTCUSD",1727939345149,0.39311278,61486.0,61469.0,0.24625041]
["bitfinex","BTCUSD",1727939345474,0.26300778,61482.0,61477.0,0.45404141]
["bitfinex","BTCUSD",1727939345708,0.26300778,61482.0,61469.0,0.24625041]
["bitfinex","BTCUSD",1727939345709,0.260226,61485.0,61469.0,0.24625041]
["bitfinex","BTCUSD",1727939345710,0.130138,61473.0,61469.0,0.24625041]
["bitfinex","BTCUSD",1727939345959,0.26302578,61473.0,61469.0,0.24625041]
["bitfinex","BTCUSD",1727939346259,0.13288778,61473.0,61469.0,0.24625041]
["bitfinex","BTCUSD",1727939346498,0.13288778,61473.0,61469.0,0.001638]
["bitfinex","BTCUSD",1727939346499,0.130144,61470.0,61469.0,0.001638]
["bitfinex","BTCUSD",1727939346789,0.130141,61472.0,61469.0,0.001638]
["bitfinex","BTCUSD",1727939349287,0.131141,61472.0,61469.0,0.001638]
["bitfinex","BTCUSD",1727939349562,0.130141,61472.0,61469.0,0.001638]
["bitfinex","BTCUSD",1727939349809,0.13288778,61473.0,61469.0,0.001638]
["bitfinex","BTCUSD",1727939349810,0.130143,61471.0,61469.0,0.001638]
["bitfinex","BTCUSD",1727939350045,0.130144,61470.0,61469.0,0.001638]
["bitfinex","BTCUSD",1727939351324,0.130144,61470.0,61469.0,0.002638]
["bitfinex","BTCUSD",1727939351854,0.130144,61470.0,61469.0,0.001638]
["bitfinex","BTCUSD",1727939352114,0.130144,61470.0,61469.0,0.003638]
["bitfinex","BTCUSD",1727939353167,0.2784,61470.0,61460.0,0.0496807]
["bitfinex","BTCUSD",1727939353385,0.26305078,61461.0,61460.0,0.0496807]
["bitfinex","BTCUSD",1727939353660,0.54145078,61461.0,61460.0,0.0496807]
["bitfinex","BTCUSD",1727939354098,0.1,61460.0,61458.0,0.001638]
["bitfinex","BTCUSD",1727939354100,0.232168,61459.0,61458.0,0.001638]
["bitfinex","BTCUSD",1727939354747,0.232168,61459.0,61448.0,0.0495931]
["bitfinex","BTCUSD",1727939354748,0.002,61450.0,61448.0,0.0495931]
["bitfinex","BTCUSD",1727939354974,0.002,61449.0,61448.0,0.0495931]
["bitfinex","BTCUSD",1727939355183,0.1,61450.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939355184,0.002,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939355392,0.36509978,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939355597,0.36309978,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939356387,0.36709978,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939356813,0.38011699,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939357038,0.39011699,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939357673,0.02701721,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939357880,0.03701721,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939358084,0.02,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939358294,0.02701721,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939358466,0.01,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939358697,0.018,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939358926,0.26790499,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939359137,0.25790499,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939359373,0.26590499,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939359594,0.25790499,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939359871,0.24188778,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939360102,0.38111699,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939360330,0.38311699,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939360560,0.55901699,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727939360814,0.55901699,61438.0,61426.0,0.001636]
["bitfinex","BTCUSD",1727939360815,0.232235,61427.0,61426.0,0.001636]
["bitfinex","BTCUSD",1727939361048,0.36512278,61427.0,61426.0,0.001636]
["bitfinex","BTCUSD",1727939361996,0.002,61426.0,61425.0,0.000724]
["bitfinex","BTCUSD",1727939362227,0.230238,61426.0,61425.0,0.000724]
["bitfinex","BTCUSD",1727939363112,0.234238,61426.0,61425.0,0.000724]
["bitfinex","BTCUSD",1727939363805,0.236238,61426.0,61425.0,0.000724]
["bitfinex","BTCUSD",1727939364509,0.241238,61426.0,61425.0,0.000724]
["bitfinex","BTCUSD",1727939364958,0.241238,61426.0,61407.0,0.262192]
["bitfinex","BTCUSD",1727939364959,0.1,61423.0,61419.0,0.24461241]
["bitfinex","BTCUSD",1727939365179,0.23288778,61420.0,61419.0,0.24461241]
["bitfinex","BTCUSD",1727939365423,0.36313978,61420.0,61409.0,0.24261641]
["bitfinex","BTCUSD",1727939365643,0.1,61420.0,61416.0,0.24461241]
["bitfinex","BTCUSD",1727939365878,0.13288778,61414.0,61412.0,0.130266]
["bitfinex","BTCUSD",1727939366118,0.13288778,61414.0,61411.0,0.260537]
["bitfinex","BTCUSD",1727939366119,0.13288778,61414.0,61413.0,0.130265]
["bitfinex","BTCUSD",1727939367062,0.13288778,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939367283,0.13388778,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939367741,0.13488778,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939368907,0.13388778,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939369168,0.26515078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939369391,0.26315078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939369616,0.26415078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939369853,0.36715078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939370555,0.36515078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939370783,0.36715078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939371021,0.37015078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939371257,0.36815078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939371773,0.235263,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939372010,0.36615078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939372479,0.37215078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939372945,0.38015078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939373173,0.36315078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939373613,0.37715078,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939378650,0.37879278,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939384374,0.145905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939384619,0.245905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939385284,0.238905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939385506,0.231905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939385742,0.240905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939386164,0.248905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939386372,0.245905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939386594,0.243905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939387241,0.251905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939387447,0.253905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939387671,0.251905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939388709,0.239905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939388934,0.231905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939389152,0.238905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939389631,0.245905,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939390315,0.325505,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939392509,0.418805,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939392753,0.441805,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939392976,0.443805,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1727939393193,0.443805,61414.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939393194,0.429871,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939393433,2.582854,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939393655,0.56275878,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939394314,0.84400606,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939395256,0.74425878,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939395472,0.75825878,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939395689,0.74425878,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939395920,0.74825878,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939396155,0.76225878,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939398481,0.77927041,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939398719,1.17327241,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939398969,1.17827241,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939399464,1.16427241,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939399704,1.15027241,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939399983,1.32745912,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939400203,1.46276466,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939400420,1.28557795,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939400642,1.16427241,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939400869,1.25062606,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939401088,1.22128478,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939401340,1.22127585,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939401558,1.27312512,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939401794,1.30112512,61410.0,61409.0,0.000821]
["bitfinex","BTCUSD",1727939402011,1.30112512,61410.0,61407.0,0.00078595]
["bitfinex","BTCUSD",1727939402012,0.155276,61408.0,61407.0,0.00078595]
["bitfinex","BTCUSD",1727939402228,0.255276,61408.0,61407.0,0.00078595]
["bitfinex","BTCUSD",1727939402674,0.3282892,61408.0,61407.0,0.00078595]
["bitfinex","BTCUSD",1727939403124,0.255276,61408.0,61407.0,0.00078595]
["bitfinex","BTCUSD",1727939403346,0.32828856,61408.0,61407.0,0.00078595]
["bitfinex","BTCUSD",1727939403569,0.35262699,61408.0,61407.0,0.00078595]
["bitfinex","BTCUSD",1727939403791,0.36662699,61408.0,61407.0,0.00078595]
["bitfinex","BTCUSD",1727939404232,0.53812699,61408.0,61407.0,0.00078595]
["bitfinex","BTCUSD",1727939404466,0.57645834,61408.0,61407.0,0.00078595]
["bitfinex","BTCUSD",1727939404691,0.56245834,61408.0,61407.0,0.00078595]
["bitfinex","BTCUSD",1727939405147,0.130299,61397.0,61396.0,0.21986197]
["bitfinex","BTCUSD",1727939405367,0.230299,61397.0,61396.0,0.21986197]
["bitfinex","BTCUSD",1727939405591,0.260588,61400.0,61389.0,0.130316]
["bitfinex","BTCUSD",1727939405592,0.130306,61394.0,61389.0,0.130316]
["bitfinex","BTCUSD",1727939405850,0.130306,61394.0,61391.0,0.24461241]
["bitfinex","BTCUSD",1727939406099,0.130306,61394.0,61388.0,0.0813]
["bitfinex","BTCUSD",1727939406324,0.130306,61394.0,61383.0,0.24461241]
["bitfinex","BTCUSD",1727939406325,0.130296,61399.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727939406559,0.24461241,61403.0,61390.0,0.0803]
["bitfinex","BTCUSD",1727939406560,0.007,61397.0,61391.0,0.260622]
["bitfinex","BTCUSD",1727939406780,0.007,61397.0,61391.0,0.13031]
["bitfinex","BTCUSD",1727939406781,0.130303,61395.0,61391.0,0.13031]
["bitfinex","BTCUSD",1727939407002,0.007,61397.0,61392.0,0.130309]
["bitfinex","BTCUSD",1727939407226,0.007,61397.0,61390.0,0.32491241]
["bitfinex","BTCUSD",1727939407462,0.007,61397.0,61389.0,0.0989]
["bitfinex","BTCUSD",1727939407463,0.007,61397.0,61396.0,0.0785]
["bitfinex","BTCUSD",1727939407697,0.230293,61400.0,61396.0,0.0785]
["bitfinex","BTCUSD",1727939407698,0.1,61400.0,61396.0,0.0785]
["bitfinex","BTCUSD",1727939407925,0.1,61400.0,61396.0,0.0755]
["bitfinex","BTCUSD",1727939408380,0.29331595,61403.0,61396.0,0.0715]
["bitfinex","BTCUSD",1727939408381,0.1,61402.0,61396.0,0.0715]
["bitfinex","BTCUSD",1727939408605,0.007,61397.0,61396.0,0.0715]
["bitfinex","BTCUSD",1727939408836,0.1,61399.0,61396.0,0.0715]
["bitfinex","BTCUSD",1727939409306,0.140293,61400.0,61398.0,0.130296]
["bitfinex","BTCUSD",1727939409307,0.01,61400.0,61398.0,0.130296]
["bitfinex","BTCUSD",1727939409538,0.01,61400.0,61399.0,0.092]
["bitfinex","BTCUSD",1727939409777,0.09740708,61407.0,61399.0,0.092]
["bitfinex","BTCUSD",1727939409778,0.04870354,61407.0,61403.0,0.130285]
["bitfinex","BTCUSD",1727939409998,0.04870354,61407.0,61402.0,0.130287]
["bitfinex","BTCUSD",1727939409999,0.130278,61407.0,61402.0,0.130287]
["bitfinex","BTCUSD",1727939410221,0.130276,61408.0,61403.0,0.130286]
["bitfinex","BTCUSD",1727939410447,0.04870354,61409.0,61404.0,0.130282]
["bitfinex","BTCUSD",1727939410448,0.17897754,61409.0,61404.0,0.130282]
["bitfinex","BTCUSD",1727939410691,0.01701163,61410.0,61404.0,0.130282]
["bitfinex","BTCUSD",1727939410692,0.01701163,61410.0,61404.0,0.13288778]
["bitfinex","BTCUSD",1727939410929,0.07305531,61413.0,61409.0,0.227074]
["bitfinex","BTCUSD",1727939410930,0.04870354,61413.0,61409.0,0.227074]
["bitfinex","BTCUSD",1727939411164,0.24461241,61411.0,61409.0,0.0968]
["bitfinex","BTCUSD",1727939411385,0.05034554,61414.0,61409.0,0.0968]
["bitfinex","BTCUSD",1727939411386,0.130267,61412.0,61410.0,0.0784]
["bitfinex","BTCUSD",1727939411627,0.05034554,61414.0,61410.0,0.0784]
["bitfinex","BTCUSD",1727939411628,0.04870354,61413.0,61410.0,0.0784]
["bitfinex","BTCUSD",1727939411871,0.14870354,61413.0,61410.0,0.0784]
["bitfinex","BTCUSD",1727939412321,0.17896954,61413.0,61410.0,0.0784]
["bitfinex","BTCUSD",1727939412543,0.15070354,61412.0,61410.0,0.0784]
["bitfinex","BTCUSD",1727939412787,0.05070354,61412.0,61411.0,0.130269]
["bitfinex","BTCUSD",1727939413014,0.04970354,61413.0,61411.0,0.130269]
["bitfinex","BTCUSD",1727939413249,0.14970354,61413.0,61412.0,0.130267]
["bitfinex","BTCUSD",1727939413495,0.14970354,61413.0,61410.0,0.208671]
["bitfinex","BTCUSD",1727939413736,0.05034154,61412.0,61410.0,0.0784]
["bitfinex","BTCUSD",1727939414194,0.05042492,61412.0,61410.0,0.0784]
["bitfinex","BTCUSD",1727939414418,0.130269,61411.0,61410.0,0.0784]
["bitfinex","BTCUSD",1727939414866,0.17905592,61411.0,61410.0,0.0784]
["bitfinex","BTCUSD",1727939415094,0.17905592,61411.0,61410.0,0.0794]
["bitfinex","BTCUSD",1727939415356,0.17905592,61411.0,61410.0,0.0784]
["bitfinex","BTCUSD",1727939415599,0.130276,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939417342,0.04978692,61411.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939417575,0.001638,61412.0,61411.0,0.130269]
["bitfinex","BTCUSD",1727939417810,0.001638,61412.0,61411.0,0.306469]
["bitfinex","BTCUSD",1727939418724,0.001638,61412.0,61411.0,0.312469]
["bitfinex","BTCUSD",1727939418725,0.002638,61412.0,61411.0,0.312469]
["bitfinex","BTCUSD",1727939419339,0.002638,61412.0,61411.0,0.1772]
["bitfinex","BTCUSD",1727939419505,0.003638,61412.0,61411.0,0.1842]
["bitfinex","BTCUSD",1727939420322,0.003638,61412.0,61411.0,0.0909]
["bitfinex","BTCUSD",1727939420323,0.133905,61412.0,61411.0,0.0909]
["bitfinex","BTCUSD",1727939420780,0.132905,61412.0,61411.0,0.0899]
["bitfinex","BTCUSD",1727939420995,0.132905,61412.0,61411.0,0.0839]
["bitfinex","BTCUSD",1727939421220,0.132905,61412.0,61411.0,0.0909]
["bitfinex","BTCUSD",1727939421221,0.133905,61412.0,61411.0,0.0909]
["bitfinex","BTCUSD",1727939421435,0.132905,61412.0,61411.0,0.0899]
["bitfinex","BTCUSD",1727939421663,0.133905,61412.0,61411.0,0.0909]
["bitfinex","BTCUSD",1727939427042,0.003638,61412.0,61411.0,0.35405678]
["bitfinex","BTCUSD",1727939427270,0.003638,61412.0,61411.0,0.44745678]
["bitfinex","BTCUSD",1727939428427,0.003638,61412.0,61411.0,0.0909]
["bitfinex","BTCUSD",1727939428681,0.003638,61412.0,61411.0,0.221169]
["bitfinex","BTCUSD",1727939429373,0.133905,61412.0,61411.0,0.0909]
["bitfinex","BTCUSD",1727939430379,0.133905,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727939431595,0.003638,61412.0,61411.0,0.138269]
["bitfinex","BTCUSD",1727939431815,0.003638,61412.0,61411.0,0.217069]
["bitfinex","BTCUSD",1727939432745,0.003638,61412.0,61411.0,0.0868]
["bitfinex","BTCUSD",1727939432965,0.003638,61412.0,61411.0,0.217069]
["bitfinex","BTCUSD",1727939434055,0.003638,61412.0,61411.0,0.0868]
["bitfinex","BTCUSD",1727939434499,0.133905,61412.0,61411.0,0.0868]
["bitfinex","BTCUSD",1727939435603,0.003638,61412.0,61411.0,0.0868]
["bitfinex","BTCUSD",1727939436063,0.003638,61412.0,61411.0,0.217069]
["bitfinex","BTCUSD",1727939437618,0.003638,61412.0,61411.0,0.0868]
["bitfinex","BTCUSD",1727939437843,0.133905,61412.0,61411.0,0.0868]
["bitfinex","BTCUSD",1727939438061,0.003638,61412.0,61411.0,0.0868]
["bitfinex","BTCUSD",1727939438509,0.003638,61412.0,61411.0,0.217069]
["bitfinex","BTCUSD",1727939448699,0.003638,61412.0,61411.0,0.0868]
["bitfinex","BTCUSD",1727939448930,0.003638,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727939448931,0.133905,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727939449158,0.003638,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727939449620,0.003638,61412.0,61411.0,0.138269]
["bitfinex","BTCUSD",1727939458407,0.05236902,61412.0,61411.0,0.138269]
["bitfinex","BTCUSD",1727939460649,0.05253725,61412.0,61411.0,0.138269]
["bitfinex","BTCUSD",1727939461663,0.05253725,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727939462154,0.003638,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727939462391,0.003638,61412.0,61411.0,0.138269]
["bitfinex","BTCUSD",1727939462853,0.003638,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727939463096,0.07698688,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727939463616,0.47634211,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727939463891,0.303705,61412.0,61411.0,0.008]
["bitfinex","BTCUSD",1727939464385,0.302705,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1727939465150,0.130276,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939466660,0.28088409,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939466951,0.27688409,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939467188,0.37378409,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939468171,0.231176,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939468407,0.235176,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939468896,0.231176,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939469375,0.235176,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939469620,0.231176,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939469837,0.8067965,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939470063,0.411576,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939470531,0.413576,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939470754,0.411576,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939470990,0.55806383,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939471212,0.55406383,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939471438,0.411576,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939471633,0.415576,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939471915,0.56206383,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939472129,0.415576,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939473896,0.417576,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939474119,0.415576,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939474342,0.56406383,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939474558,0.415576,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939474826,0.417576,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939475723,0.440576,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939476004,0.60560968,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939476241,0.75793139,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939476496,0.75750828,61408.0,61407.0,0.000819]
["bitfinex","BTCUSD",1727939477214,0.75750828,61408.0,61377.0,0.24461241]
["bitfinex","BTCUSD",1727939477215,0.1,61396.0,61377.0,0.24461241]
["bitfinex","BTCUSD",1727939477219,0.002,61398.0,61377.0,0.24461241]
["bitfinex","BTCUSD",1727939477220,0.230331,61382.0,61377.0,0.24461241]
["bitfinex","BTCUSD",1727939477434,0.53831878,61382.0,61377.0,0.24461241]
["bitfinex","BTCUSD",1727939477667,0.328331,61382.0,61377.0,0.24461241]
["bitfinex","BTCUSD",1727939477893,0.328331,61382.0,61369.0,0.130357]
["bitfinex","BTCUSD",1727939477894,0.40140869,61382.0,61369.0,0.130357]
["bitfinex","BTCUSD",1727939478111,0.40140869,61382.0,61366.0,0.0161315]
["bitfinex","BTCUSD",1727939478321,0.328331,61382.0,61367.0,0.130362]
["bitfinex","BTCUSD",1727939478552,0.329331,61382.0,61367.0,0.130362]
["bitfinex","BTCUSD",1727939478776,0.40140869,61382.0,61367.0,0.130362]
["bitfinex","BTCUSD",1727939478989,0.53429647,61382.0,61366.0,0.0161315]
["bitfinex","BTCUSD",1727939479214,0.61539647,61382.0,61366.0,0.0161315]
["bitfinex","BTCUSD",1727939479432,0.61729694,61382.0,61366.0,0.0161315]
["bitfinex","BTCUSD",1727939479861,0.61529694,61382.0,61366.0,0.0161315]
["bitfinex","BTCUSD",1727939480071,0.63975839,61382.0,61366.0,0.0161315]
["bitfinex","BTCUSD",1727939480298,0.54231878,61382.0,61366.0,0.0161315]
["bitfinex","BTCUSD",1727939480744,0.54131878,61382.0,61366.0,0.0161315]
["bitfinex","BTCUSD",1727939480968,0.55231878,61382.0,61366.0,0.0161315]
["bitfinex","BTCUSD",1727939481199,0.60094136,61382.0,61366.0,0.0161315]
["bitfinex","BTCUSD",1727939481429,0.54131878,61382.0,61366.0,0.0161315]
["bitfinex","BTCUSD",1727939481663,0.1,61381.0,61366.0,0.0117715]
["bitfinex","BTCUSD",1727939481885,0.26325078,61367.0,61366.0,0.0117715]
["bitfinex","BTCUSD",1727939482107,0.130378,61360.0,61359.0,0.23200391]
["bitfinex","BTCUSD",1727939482316,0.130383,61358.0,61351.0,0.07832]
["bitfinex","BTCUSD",1727939482550,0.13038,61359.0,61353.0,0.130392]
["bitfinex","BTCUSD",1727939483016,0.093,61368.0,61351.0,0.07832]
["bitfinex","BTCUSD",1727939483198,0.049052,61366.0,61354.0,0.26078]
["bitfinex","BTCUSD",1727939483439,0.309786,61366.0,61357.0,0.260768]
["bitfinex","BTCUSD",1727939483644,0.309786,61366.0,61360.0,0.130377]
["bitfinex","BTCUSD",1727939483867,0.309786,61366.0,61355.0,0.260777]
["bitfinex","BTCUSD",1727939483868,0.049052,61366.0,61355.0,0.260777]
["bitfinex","BTCUSD",1727939484083,0.13037,61364.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727939484350,0.002,61360.0,61359.0,0.130379]
["bitfinex","BTCUSD",1727939484590,0.13037,61364.0,61359.0,0.130379]
["bitfinex","BTCUSD",1727939485060,0.13037,61364.0,61355.0,0.260777]
["bitfinex","BTCUSD",1727939485061,0.13037,61364.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727939485271,0.13037,61364.0,61355.0,0.260777]
["bitfinex","BTCUSD",1727939485272,0.13037,61364.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727939485481,0.13037,61364.0,61359.0,0.130378]
["bitfinex","BTCUSD",1727939485913,0.13037,61364.0,61354.0,0.006]
["bitfinex","BTCUSD",1727939485914,0.1,61368.0,61358.0,0.260764]
["bitfinex","BTCUSD",1727939486167,0.1495849,61370.0,61358.0,0.260764]
["bitfinex","BTCUSD",1727939486364,0.130367,61366.0,61362.0,0.0759]
["bitfinex","BTCUSD",1727939486582,0.130366,61366.0,61362.0,0.0759]
["bitfinex","BTCUSD",1727939486825,0.391084,61368.0,61362.0,0.0759]
["bitfinex","BTCUSD",1727939487034,0.004,61364.0,61362.0,0.0759]
["bitfinex","BTCUSD",1727939487256,0.130367,61365.0,61362.0,0.0759]
["bitfinex","BTCUSD",1727939487492,0.1495849,61370.0,61362.0,0.0759]
["bitfinex","BTCUSD",1727939487702,0.130364,61367.0,61362.0,0.0759]
["bitfinex","BTCUSD",1727939487914,0.1495849,61370.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727939488134,0.130361,61368.0,61362.0,0.206273]
["bitfinex","BTCUSD",1727939488350,0.1495849,61370.0,61362.0,0.206273]
["bitfinex","BTCUSD",1727939488351,0.130363,61367.0,61362.0,0.206273]
["bitfinex","BTCUSD",1727939488780,0.12922307,61367.0,61362.0,0.206273]
["bitfinex","BTCUSD",1727939490545,0.12922307,61367.0,61362.0,0.212273]
["bitfinex","BTCUSD",1727939491188,0.260722,61368.0,61362.0,0.006]
["bitfinex","BTCUSD",1727939491423,0.13037,61364.0,61362.0,0.006]
["bitfinex","BTCUSD",1727939492526,0.130371,61363.0,61362.0,0.006]
["bitfinex","BTCUSD",1727939492767,0.260729,61367.0,61362.0,0.006]
["bitfinex","BTCUSD",1727939492768,0.130368,61365.0,61362.0,0.006]
["bitfinex","BTCUSD",1727939492994,0.1,61372.0,61362.0,0.006]
["bitfinex","BTCUSD",1727939493253,0.24461241,61371.0,61366.0,0.13288778]
["bitfinex","BTCUSD",1727939493467,0.24461241,61371.0,61363.0,0.0783]
["bitfinex","BTCUSD",1727939493468,0.24461241,61371.0,61365.0,0.260734]
["bitfinex","BTCUSD",1727939493692,0.24461241,61371.0,61366.0,0.130364]
["bitfinex","BTCUSD",1727939494127,0.1,61374.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727939494339,0.149507,61375.0,61366.0,0.260727]
["bitfinex","BTCUSD",1727939494552,0.1,61375.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727939494763,0.1,61375.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727939494985,0.34461241,61375.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727939495209,0.1,61375.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727939495419,0.005,61374.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727939495619,0.130343,61377.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727939495620,0.1,61376.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727939496082,0.005,61375.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727939496742,0.105,61375.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727939497182,0.241348,61375.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727939497396,0.230348,61375.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727939497854,0.130344,61376.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727939499455,0.1,61376.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939499716,0.130347,61375.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939499968,0.260684,61377.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939499969,0.130342,61377.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939500181,0.1,61376.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939500681,0.230344,61376.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939500897,0.130341,61378.0,61373.0,0.130349]
["bitfinex","BTCUSD",1727939501126,0.001,61376.0,61374.0,0.130347]
["bitfinex","BTCUSD",1727939501382,0.001,61376.0,61372.0,0.391055]
["bitfinex","BTCUSD",1727939501807,0.1,61377.0,61372.0,0.391055]
["bitfinex","BTCUSD",1727939502061,0.230342,61377.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727939503645,0.130344,61376.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727939503864,0.137344,61376.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727939504090,0.130344,61376.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727939504789,0.130344,61376.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939505001,0.130344,61376.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939506304,0.1,61379.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939506305,0.130348,61374.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939506513,0.260685,61377.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939506726,0.1,61379.0,61371.0,0.136353]
["bitfinex","BTCUSD",1727939507420,0.130343,61377.0,61371.0,0.136353]
["bitfinex","BTCUSD",1727939508309,0.10164,61379.0,61371.0,0.136353]
["bitfinex","BTCUSD",1727939508551,0.130345,61376.0,61371.0,0.136353]
["bitfinex","BTCUSD",1727939509007,0.130346,61375.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939511193,0.130351,61373.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939511436,0.10164,61379.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939511437,0.260684,61377.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939511700,0.130347,61375.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939512406,0.130345,61376.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939512638,0.10164,61379.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939512868,0.130346,61375.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939513384,0.001,61373.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939513871,0.130346,61375.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939515015,0.001,61373.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939516028,0.130352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939516243,0.130346,61375.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939516931,0.409752,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939517411,0.45827447,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939517628,0.48253571,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939518062,0.48453571,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939518523,0.51479695,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939519260,0.53705819,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939519758,0.54335003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939519989,0.55635003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939520228,0.54335003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939520686,0.55835003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939520913,0.55035003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939521132,0.55235003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939521491,0.56035003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939521587,0.55135003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939522070,0.238352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939522562,0.36036085,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939522825,0.238352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939523069,0.245352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939523311,0.237352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939523552,0.241352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939524033,0.242352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939524539,0.230352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939524780,0.231352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939525277,0.131352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939525532,0.001,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939525782,0.131352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939526021,0.25343309,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939526282,0.25243309,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939526549,0.131352,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939526803,0.131352,61372.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939526804,0.073254,61372.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939527037,0.074254,61372.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939527279,0.001,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939527519,0.09867107,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939528523,0.001,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939529283,0.09867756,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939529542,0.12208883,61373.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939529798,0.09868697,61372.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939530040,0.09768697,61372.0,61371.0,0.137354]
["bitfinex","BTCUSD",1727939530278,0.09768697,61372.0,61371.0,0.138354]
["bitfinex","BTCUSD",1727939530519,0.09768697,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939530767,0.12208883,61373.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939531002,0.12208883,61373.0,61371.0,0.008]
["bitfinex","BTCUSD",1727939531262,0.12208883,61373.0,61371.0,0.007]
["bitfinex","BTCUSD",1727939531523,0.25243883,61373.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939531787,0.260688,61377.0,61371.0,0.007]
["bitfinex","BTCUSD",1727939531788,0.25508083,61372.0,61371.0,0.007]
["bitfinex","BTCUSD",1727939532056,0.00264,61372.0,61371.0,0.007]
["bitfinex","BTCUSD",1727939532333,0.12476798,61372.0,61371.0,0.007]
["bitfinex","BTCUSD",1727939532576,0.12476798,61372.0,61371.0,0.008]
["bitfinex","BTCUSD",1727939532577,0.56262092,61372.0,61371.0,0.008]
["bitfinex","BTCUSD",1727939532888,0.44049003,61372.0,61371.0,0.007]
["bitfinex","BTCUSD",1727939533104,0.44049003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939533351,0.54049003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939533603,0.53949003,61372.0,61371.0,0.007]
["bitfinex","BTCUSD",1727939534050,0.68604184,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939534270,0.54249003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939534490,0.54749003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939534942,0.46509003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939535644,0.60864184,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939535864,0.46809003,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939536106,0.61464184,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939536899,0.242992,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939537656,0.01264,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939537930,0.13482037,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939538191,0.12982037,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939538737,0.00764,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939538978,0.1238345,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939539466,0.00664,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939539693,0.00164,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939539953,0.00564,61372.0,61371.0,0.007]
["bitfinex","BTCUSD",1727939540202,0.10339591,61372.0,61371.0,0.007]
["bitfinex","BTCUSD",1727939540453,0.00164,61372.0,61371.0,0.007]
["bitfinex","BTCUSD",1727939540701,0.00164,61372.0,61371.0,0.009]
["bitfinex","BTCUSD",1727939540936,0.1238345,61372.0,61371.0,0.009]
["bitfinex","BTCUSD",1727939541898,0.00164,61372.0,61371.0,0.009]
["bitfinex","BTCUSD",1727939542403,0.12383024,61372.0,61371.0,0.009]
["bitfinex","BTCUSD",1727939542893,0.00164,61372.0,61371.0,0.009]
["bitfinex","BTCUSD",1727939543132,0.12383024,61372.0,61371.0,0.009]
["bitfinex","BTCUSD",1727939543641,0.12383024,61372.0,61371.0,0.27295203]
["bitfinex","BTCUSD",1727939543883,0.00164,61372.0,61371.0,0.44695203]
["bitfinex","BTCUSD",1727939544654,0.00164,61372.0,61371.0,0.311354]
["bitfinex","BTCUSD",1727939545419,0.00164,61372.0,61371.0,0.310354]
["bitfinex","BTCUSD",1727939546183,0.00164,61372.0,61371.0,0.312354]
["bitfinex","BTCUSD",1727939546424,0.00264,61372.0,61371.0,0.314354]
["bitfinex","BTCUSD",1727939546880,0.00264,61372.0,61371.0,0.219454]
["bitfinex","BTCUSD",1727939548767,0.00264,61372.0,61371.0,0.35305203]
["bitfinex","BTCUSD",1727939551960,0.00264,61372.0,61371.0,0.61033874]
["bitfinex","BTCUSD",1727939552673,0.00164,61372.0,61371.0,0.60833874]
["bitfinex","BTCUSD",1727939552900,0.00164,61372.0,61371.0,0.60633874]
["bitfinex","BTCUSD",1727939553123,0.00364,61372.0,61371.0,0.61033874]
["bitfinex","BTCUSD",1727939553350,0.00264,61372.0,61371.0,0.60833874]
["bitfinex","BTCUSD",1727939553573,0.00164,61372.0,61371.0,0.60633874]
["bitfinex","BTCUSD",1727939553799,0.00264,61372.0,61371.0,0.60833874]
["bitfinex","BTCUSD",1727939554707,0.00364,61372.0,61371.0,0.61533874]
["bitfinex","BTCUSD",1727939556533,0.00364,61372.0,61371.0,0.45215203]
["bitfinex","BTCUSD",1727939556755,0.00364,61372.0,61371.0,0.35805203]
["bitfinex","BTCUSD",1727939560645,0.00364,61372.0,61371.0,0.224454]
["bitfinex","BTCUSD",1727939564837,0.00364,61372.0,61371.0,0.35805203]
["bitfinex","BTCUSD",1727939565500,0.00364,61372.0,61371.0,0.015]
["bitfinex","BTCUSD",1727939565757,0.00364,61372.0,61371.0,0.145354]
["bitfinex","BTCUSD",1727939568119,0.00364,61372.0,61371.0,0.36175203]
["bitfinex","BTCUSD",1727939568348,0.00364,61372.0,61371.0,0.45705203]
["bitfinex","BTCUSD",1727939571424,0.00364,61372.0,61371.0,0.46124624]
["bitfinex","BTCUSD",1727939573033,0.00364,61372.0,61371.0,0.45705203]
["bitfinex","BTCUSD",1727939573250,0.00364,61372.0,61371.0,0.49393056]
["bitfinex","BTCUSD",1727939573728,0.00364,61372.0,61371.0,0.18223253]
["bitfinex","BTCUSD",1727939573924,0.00364,61372.0,61371.0,0.145354]
["bitfinex","BTCUSD",1727939578384,0.00364,61372.0,61371.0,0.015]
["bitfinex","BTCUSD",1727939578385,0.133992,61372.0,61371.0,0.015]
["bitfinex","BTCUSD",1727939578611,0.00364,61372.0,61371.0,0.015]
["bitfinex","BTCUSD",1727939579120,0.313892,61372.0,61371.0,0.015]
["bitfinex","BTCUSD",1727939579342,0.36268014,61372.0,61371.0,0.015]
["bitfinex","BTCUSD",1727939579561,0.36268619,61372.0,61371.0,0.015]
["bitfinex","BTCUSD",1727939580004,0.36168619,61372.0,61371.0,0.013]
["bitfinex","BTCUSD",1727939580259,0.36068619,61372.0,61371.0,0.006]
["bitfinex","BTCUSD",1727939580456,0.36168619,61372.0,61371.0,0.015]
["bitfinex","BTCUSD",1727939580682,0.38608329,61372.0,61371.0,0.015]
["bitfinex","BTCUSD",1727939580908,0.312892,61372.0,61371.0,0.011]
["bitfinex","BTCUSD",1727939581130,0.312892,61372.0,61371.0,0.012]
["bitfinex","BTCUSD",1727939581347,0.312892,61372.0,61371.0,0.011]
["bitfinex","BTCUSD",1727939581598,0.41048038,61372.0,61371.0,0.011]
["bitfinex","BTCUSD",1727939581874,0.40948038,61372.0,61371.0,0.01]
["bitfinex","BTCUSD",1727939582113,0.40948038,61372.0,61371.0,0.012]
["bitfinex","BTCUSD",1727939582353,0.311892,61372.0,61371.0,0.012]
["bitfinex","BTCUSD",1727939582588,0.40948038,61372.0,61371.0,0.01]
["bitfinex","BTCUSD",1727939582853,0.41050579,61372.0,61371.0,0.015]
["bitfinex","BTCUSD",1727939583520,0.00164,61372.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939583739,0.00864,61372.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939584205,0.00464,61372.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939584665,0.00464,61372.0,61371.0,0.140354]
["bitfinex","BTCUSD",1727939584879,0.00464,61372.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939585100,0.00264,61372.0,61371.0,0.141354]
["bitfinex","BTCUSD",1727939585320,0.00364,61372.0,61371.0,0.146354]
["bitfinex","BTCUSD",1727939585823,0.00264,61372.0,61371.0,0.141354]
["bitfinex","BTCUSD",1727939586273,0.00364,61372.0,61371.0,0.147354]
["bitfinex","BTCUSD",1727939586492,0.00264,61372.0,61371.0,0.142354]
["bitfinex","BTCUSD",1727939586931,0.00164,61372.0,61371.0,0.142354]
["bitfinex","BTCUSD",1727939587151,0.00264,61372.0,61371.0,0.142354]
["bitfinex","BTCUSD",1727939587365,0.00364,61372.0,61371.0,0.148354]
["bitfinex","BTCUSD",1727939588234,0.00364,61372.0,61371.0,0.48274071]
["bitfinex","BTCUSD",1727939588430,0.00364,61372.0,61371.0,0.49975983]
["bitfinex","BTCUSD",1727939589197,0.00264,61372.0,61371.0,0.49375983]
["bitfinex","BTCUSD",1727939589431,0.00364,61372.0,61371.0,0.49975983]
["bitfinex","BTCUSD",1727939589660,0.00264,61372.0,61371.0,0.49375983]
["bitfinex","BTCUSD",1727939589868,0.00364,61372.0,61371.0,0.50375983]
["bitfinex","BTCUSD",1727939590083,0.00264,61372.0,61371.0,0.49775983]
["bitfinex","BTCUSD",1727939590280,0.00164,61372.0,61371.0,0.48775983]
["bitfinex","BTCUSD",1727939590904,0.00164,61372.0,61371.0,0.47074071]
["bitfinex","BTCUSD",1727939591111,0.00264,61372.0,61371.0,0.48174071]
["bitfinex","BTCUSD",1727939591514,0.00364,61372.0,61371.0,0.49574071]
["bitfinex","BTCUSD",1727939591726,0.00364,61372.0,61371.0,0.40064071]
["bitfinex","BTCUSD",1727939591997,0.00264,61372.0,61371.0,0.38664071]
["bitfinex","BTCUSD",1727939592387,0.00364,61372.0,61371.0,0.40064071]
["bitfinex","BTCUSD",1727939592589,0.00264,61372.0,61371.0,0.38964071]
["bitfinex","BTCUSD",1727939593045,0.00364,61372.0,61371.0,0.40064071]
["bitfinex","BTCUSD",1727939593683,0.00364,61372.0,61371.0,0.237454]
["bitfinex","BTCUSD",1727939594948,0.02918331,61372.0,61371.0,0.237454]
["bitfinex","BTCUSD",1727939595544,0.02918331,61372.0,61371.0,0.161354]
["bitfinex","BTCUSD",1727939597407,0.02918331,61372.0,61371.0,0.031]
["bitfinex","BTCUSD",1727939597636,0.00364,61372.0,61371.0,0.031]
["bitfinex","BTCUSD",1727939597866,0.00364,61372.0,61371.0,0.161354]
["bitfinex","BTCUSD",1727939598294,0.00164,61372.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939598712,0.00264,61372.0,61371.0,0.148354]
["bitfinex","BTCUSD",1727939599151,0.00164,61372.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939599372,0.00164,61372.0,61371.0,0.140354]
["bitfinex","BTCUSD",1727939599800,0.00264,61372.0,61371.0,0.146354]
["bitfinex","BTCUSD",1727939600005,0.00164,61372.0,61371.0,0.136354]
["bitfinex","BTCUSD",1727939600226,0.00364,61372.0,61371.0,0.158354]
["bitfinex","BTCUSD",1727939600705,0.02818504,61372.0,61371.0,0.148354]
["bitfinex","BTCUSD",1727939600988,0.02818504,61372.0,61371.0,0.153354]
["bitfinex","BTCUSD",1727939601238,0.02818504,61372.0,61371.0,0.233254]
["bitfinex","BTCUSD",1727939601970,0.02718504,61372.0,61371.0,0.221254]
["bitfinex","BTCUSD",1727939602235,0.02818504,61372.0,61371.0,0.227254]
["bitfinex","BTCUSD",1727939602709,0.02718504,61372.0,61371.0,0.216254]
["bitfinex","BTCUSD",1727939602960,0.02818504,61372.0,61371.0,0.226254]
["bitfinex","BTCUSD",1727939603207,0.02818504,61372.0,61371.0,0.227254]
["bitfinex","BTCUSD",1727939603427,0.02918504,61372.0,61371.0,0.237254]
["bitfinex","BTCUSD",1727939603660,0.02918504,61372.0,61371.0,0.37085203]
["bitfinex","BTCUSD",1727939605631,0.02918504,61372.0,61371.0,0.53403874]
["bitfinex","BTCUSD",1727939605879,0.02918504,61372.0,61371.0,0.56669874]
["bitfinex","BTCUSD",1727939606537,0.02818504,61372.0,61371.0,0.55569874]
["bitfinex","BTCUSD",1727939606741,0.02718504,61372.0,61371.0,0.54569874]
["bitfinex","BTCUSD",1727939607184,0.00164,61379.0,61378.0,0.130339]
["bitfinex","BTCUSD",1727939607413,0.00164,61379.0,61378.0,0.60912374]
["bitfinex","BTCUSD",1727939608783,0.00164,61379.0,61378.0,0.62312374]
["bitfinex","BTCUSD",1727939609479,0.00164,61379.0,61378.0,0.66978374]
["bitfinex","BTCUSD",1727939609716,0.00164,61379.0,61378.0,0.65578374]
["bitfinex","BTCUSD",1727939609931,0.00164,61379.0,61378.0,0.66978374]
["bitfinex","BTCUSD",1727939610148,0.00164,61379.0,61378.0,0.65578374]
["bitfinex","BTCUSD",1727939610372,0.027179,61379.0,61378.0,0.65578374]
["bitfinex","BTCUSD",1727939610587,0.027179,61379.0,61378.0,0.67578374]
["bitfinex","BTCUSD",1727939611236,0.027179,61379.0,61378.0,0.66178374]
["bitfinex","BTCUSD",1727939611445,0.027179,61379.0,61378.0,0.67578374]
["bitfinex","BTCUSD",1727939612096,0.027179,61379.0,61378.0,0.66178374]
["bitfinex","BTCUSD",1727939612568,0.027179,61379.0,61378.0,0.67578374]
["bitfinex","BTCUSD",1727939612797,0.00164,61379.0,61378.0,0.64778374]
["bitfinex","BTCUSD",1727939613019,0.00164,61379.0,61378.0,0.67578374]
["bitfinex","BTCUSD",1727939616183,0.00164,61379.0,61378.0,0.64312374]
["bitfinex","BTCUSD",1727939616655,0.02717897,61379.0,61378.0,0.64312374]
["bitfinex","BTCUSD",1727939617366,0.02717897,61379.0,61378.0,0.29793703]
["bitfinex","BTCUSD",1727939617648,0.02717897,61379.0,61378.0,0.164339]
["bitfinex","BTCUSD",1727939618099,0.02717897,61379.0,61378.0,0.150339]
["bitfinex","BTCUSD",1727939618324,0.02717897,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939618537,0.02717897,61379.0,61378.0,0.02]
["bitfinex","BTCUSD",1727939618795,0.02817897,61379.0,61378.0,0.162339]
["bitfinex","BTCUSD",1727939619014,0.02817897,61379.0,61378.0,0.136339]
["bitfinex","BTCUSD",1727939619231,0.02917897,61379.0,61378.0,0.152339]
["bitfinex","BTCUSD",1727939619453,0.02717897,61379.0,61378.0,0.144339]
["bitfinex","BTCUSD",1727939619887,0.02817897,61379.0,61378.0,0.152339]
["bitfinex","BTCUSD",1727939620554,0.02817897,61379.0,61378.0,0.144339]
["bitfinex","BTCUSD",1727939620803,0.00264,61379.0,61378.0,0.144339]
["bitfinex","BTCUSD",1727939621023,0.00364,61379.0,61378.0,0.28693703]
["bitfinex","BTCUSD",1727939621288,0.02918172,61379.0,61378.0,0.28693703]
["bitfinex","BTCUSD",1727939622199,0.02718172,61379.0,61378.0,0.26993703]
["bitfinex","BTCUSD",1727939622421,0.02818172,61379.0,61378.0,0.27893703]
["bitfinex","BTCUSD",1727939622652,0.00364,61379.0,61378.0,0.28893703]
["bitfinex","BTCUSD",1727939624921,0.00364,61379.0,61378.0,0.155339]
["bitfinex","BTCUSD",1727939625864,0.17604,61379.0,61378.0,0.025]
["bitfinex","BTCUSD",1727939626333,0.20158191,61379.0,61378.0,0.025]
["bitfinex","BTCUSD",1727939626779,0.20058191,61379.0,61378.0,0.016]
["bitfinex","BTCUSD",1727939627001,0.20158191,61379.0,61378.0,0.025]
["bitfinex","BTCUSD",1727939627947,0.20058191,61379.0,61378.0,0.015]
["bitfinex","BTCUSD",1727939628186,0.20058191,61379.0,61378.0,0.025]
["bitfinex","BTCUSD",1727939631199,0.17504,61379.0,61378.0,0.025]
["bitfinex","BTCUSD",1727939632388,0.4273472,61379.0,61378.0,0.025]
["bitfinex","BTCUSD",1727939632638,0.405377,61379.0,61378.0,0.025]
["bitfinex","BTCUSD",1727939632859,0.43092337,61379.0,61378.0,0.025]
["bitfinex","BTCUSD",1727939633331,0.42992337,61379.0,61378.0,0.016]
["bitfinex","BTCUSD",1727939633588,0.43592337,61379.0,61378.0,0.016]
["bitfinex","BTCUSD",1727939634382,0.5695214,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939634822,0.5735214,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939637951,0.54797503,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939638620,0.66980089,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939639268,0.66978424,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939639922,0.54797503,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939641014,0.57352199,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939642383,0.69528439,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939643116,0.57352199,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939643398,0.69527793,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939644441,0.66973097,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939644677,0.69473097,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939645375,0.69273097,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939646955,0.57297503,61379.0,61378.0,0.006]
["bitfinex","BTCUSD",1727939647238,0.57297503,61379.0,61372.0,0.000819]
["bitfinex","BTCUSD",1727939647239,0.002,61375.0,61372.0,0.000819]
["bitfinex","BTCUSD",1727939647476,0.38694803,61373.0,61372.0,0.000819]
["bitfinex","BTCUSD",1727939647709,0.70976754,61373.0,61372.0,0.000819]
["bitfinex","BTCUSD",1727939647935,0.56374803,61373.0,61372.0,0.000819]
["bitfinex","BTCUSD",1727939648392,0.70971127,61373.0,61372.0,0.000819]
["bitfinex","BTCUSD",1727939648616,0.71771127,61373.0,61372.0,0.002819]
["bitfinex","BTCUSD",1727939648839,0.56374803,61373.0,61372.0,0.001819]
["bitfinex","BTCUSD",1727939649326,0.70970214,61373.0,61372.0,0.001819]
["bitfinex","BTCUSD",1727939649612,0.71770214,61373.0,61372.0,0.002819]
["bitfinex","BTCUSD",1727939649867,0.70970214,61373.0,61372.0,0.001819]
["bitfinex","BTCUSD",1727939650130,0.70970214,61373.0,61372.0,0.000819]
["bitfinex","BTCUSD",1727939650369,0.56374803,61373.0,61372.0,0.000819]
["bitfinex","BTCUSD",1727939650606,0.57374803,61373.0,61372.0,0.001819]
["bitfinex","BTCUSD",1727939650882,0.70453524,61373.0,61372.0,0.000819]
["bitfinex","BTCUSD",1727939651236,0.025,61363.0,61362.0,0.000819]
["bitfinex","BTCUSD",1727939651517,0.424173,61362.0,61361.0,0.24461241]
["bitfinex","BTCUSD",1727939651766,0.424173,61362.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939651767,0.399192,61353.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939652011,0.47077915,61353.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939652288,0.230395,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939652528,0.253395,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939652786,0.255395,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939653301,0.28095451,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939653789,0.37175451,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939654273,0.346195,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939654555,0.369195,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939656572,0.367195,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939656852,0.344195,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939657345,0.38676637,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939657597,0.37676637,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939657850,0.36376637,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939658095,0.51688841,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939658329,0.59958841,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939658564,0.59158841,61352.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727939658787,0.130412,61344.0,61343.0,0.24461241]
["bitfinex","BTCUSD",1727939659013,0.130426,61337.0,61336.0,0.20835141]
["bitfinex","BTCUSD",1727939659471,0.13043,61336.0,61332.0,0.0755]
["bitfinex","BTCUSD",1727939660408,0.27017317,61338.0,61328.0,0.0828]
["bitfinex","BTCUSD",1727939660674,0.130429,61336.0,61328.0,0.0828]
["bitfinex","BTCUSD",1727939660891,0.130429,61336.0,61330.0,0.13044]
["bitfinex","BTCUSD",1727939661144,0.130432,61335.0,61330.0,0.13044]
["bitfinex","BTCUSD",1727939661828,0.130436,61333.0,61328.0,0.0828]
["bitfinex","BTCUSD",1727939662068,0.13043,61336.0,61329.0,0.130441]
["bitfinex","BTCUSD",1727939662326,0.006,61330.0,61329.0,0.130441]
["bitfinex","BTCUSD",1727939663006,0.03156194,61330.0,61329.0,0.130441]
["bitfinex","BTCUSD",1727939664338,0.03256194,61330.0,61329.0,0.130441]
["bitfinex","BTCUSD",1727939665020,0.007,61330.0,61329.0,0.130441]
["bitfinex","BTCUSD",1727939665244,0.008,61330.0,61329.0,0.130441]
["bitfinex","BTCUSD",1727939665701,0.008,61330.0,61329.0,0.205841]
["bitfinex","BTCUSD",1727939667050,0.008,61330.0,61329.0,0.296741]
["bitfinex","BTCUSD",1727939667994,0.03256078,61330.0,61329.0,0.296741]
["bitfinex","BTCUSD",1727939668228,0.007,61330.0,61329.0,0.296741]
["bitfinex","BTCUSD",1727939668471,0.03256078,61330.0,61329.0,0.296741]
["bitfinex","BTCUSD",1727939669239,0.007,61330.0,61329.0,0.296741]
["bitfinex","BTCUSD",1727939669946,0.008,61330.0,61329.0,0.296741]
["bitfinex","BTCUSD",1727939670746,0.008,61330.0,61329.0,0.0754]
["bitfinex","BTCUSD",1727939671221,0.006,61330.0,61329.0,0.0754]
["bitfinex","BTCUSD",1727939671459,0.007,61330.0,61329.0,0.0754]
["bitfinex","BTCUSD",1727939671949,0.03256111,61330.0,61329.0,0.0754]
["bitfinex","BTCUSD",1727939672202,0.03356111,61330.0,61329.0,0.0754]
["bitfinex","BTCUSD",1727939673914,0.03356111,61330.0,61329.0,0.076219]
["bitfinex","BTCUSD",1727939677368,0.03256111,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939677827,0.03356111,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939678289,0.03256111,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939678505,0.006,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939678999,0.007,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939679225,0.006,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939679443,0.007,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939679635,0.008,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939679884,0.008,61330.0,61329.0,0.131262]
["bitfinex","BTCUSD",1727939680089,0.008,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939680640,0.007,61330.0,61329.0,0.131262]
["bitfinex","BTCUSD",1727939680885,0.03256159,61330.0,61329.0,0.131262]
["bitfinex","BTCUSD",1727939681100,0.03356159,61330.0,61329.0,0.131262]
["bitfinex","BTCUSD",1727939681321,0.03256159,61330.0,61329.0,0.131262]
["bitfinex","BTCUSD",1727939681535,0.03256159,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939681536,0.03156159,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939681791,0.03256159,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939682016,0.03156159,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939682234,0.03256159,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939682946,0.03356159,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939683452,0.03256159,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939683673,0.03256159,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939683891,0.03356159,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939684385,0.03256159,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939684643,0.03156159,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939684885,0.008,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939685097,0.007,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939685542,0.008,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939685767,0.007,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939686015,0.008,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939686719,0.007,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939687142,0.008,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939687589,0.007,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939687810,0.03356036,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939688317,0.008,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939688544,0.008,61330.0,61329.0,0.32280121]
["bitfinex","BTCUSD",1727939689251,0.007,61330.0,61329.0,0.32280121]
["bitfinex","BTCUSD",1727939689514,0.007,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939689746,0.008,61330.0,61329.0,0.32281164]
["bitfinex","BTCUSD",1727939690021,0.007,61330.0,61329.0,0.32281164]
["bitfinex","BTCUSD",1727939690251,0.007,61330.0,61329.0,0.303062]
["bitfinex","BTCUSD",1727939690472,0.0325585,61330.0,61329.0,0.46904172]
["bitfinex","BTCUSD",1727939690693,0.0325585,61330.0,61329.0,0.50312491]
["bitfinex","BTCUSD",1727939691145,0.007,61330.0,61329.0,0.50311042]
["bitfinex","BTCUSD",1727939691366,0.008,61330.0,61329.0,0.50911042]
["bitfinex","BTCUSD",1727939693862,0.008,61330.0,61329.0,0.51111042]
["bitfinex","BTCUSD",1727939694082,0.007,61330.0,61329.0,0.64377042]
["bitfinex","BTCUSD",1727939694362,0.007,61330.0,61329.0,0.62390871]
["bitfinex","BTCUSD",1727939694587,0.03255742,61330.0,61329.0,0.64368502]
["bitfinex","BTCUSD",1727939694816,0.008,61330.0,61329.0,0.65498902]
["bitfinex","BTCUSD",1727939695036,0.007,61330.0,61329.0,0.6607658]
["bitfinex","BTCUSD",1727939695925,0.007,61330.0,61329.0,0.6747658]
["bitfinex","BTCUSD",1727939696160,0.006,61330.0,61329.0,0.6607658]
["bitfinex","BTCUSD",1727939696410,0.007,61330.0,61329.0,0.6747658]
["bitfinex","BTCUSD",1727939696656,0.008,61330.0,61329.0,0.6887658]
["bitfinex","BTCUSD",1727939697411,0.007,61330.0,61329.0,0.6747658]
["bitfinex","BTCUSD",1727939697655,0.03355699,61330.0,61329.0,0.6887658]
["bitfinex","BTCUSD",1727939697904,0.03255699,61330.0,61329.0,0.67474298]
["bitfinex","BTCUSD",1727939698149,0.001638,61336.0,61329.0,0.67474298]
["bitfinex","BTCUSD",1727939698150,0.001638,61336.0,61334.0,0.1729]
["bitfinex","BTCUSD",1727939698393,0.001638,61336.0,61333.0,0.023]
["bitfinex","BTCUSD",1727939698394,0.001638,61336.0,61335.0,0.5757633]
["bitfinex","BTCUSD",1727939698640,0.02719302,61336.0,61335.0,0.5757633]
["bitfinex","BTCUSD",1727939699396,0.02719302,61336.0,61335.0,0.55868297]
["bitfinex","BTCUSD",1727939699642,0.02819302,61336.0,61335.0,0.5757633]
["bitfinex","BTCUSD",1727939699894,0.02919302,61336.0,61335.0,0.5897633]
["bitfinex","BTCUSD",1727939700135,0.02819302,61336.0,61335.0,0.5897633]
["bitfinex","BTCUSD",1727939700412,0.0495287,61348.0,61335.0,0.78395001]
["bitfinex","BTCUSD",1727939700682,0.0495287,61348.0,61347.0,0.47496303]
["bitfinex","BTCUSD",1727939700919,0.0495287,61348.0,61347.0,0.308705]
["bitfinex","BTCUSD",1727939701169,0.24461241,61350.0,61349.0,0.126401]
["bitfinex","BTCUSD",1727939701423,0.24461241,61350.0,61349.0,0.124401]
["bitfinex","BTCUSD",1727939701670,0.34451241,61357.0,61348.0,0.260805]
["bitfinex","BTCUSD",1727939701671,0.42151241,61357.0,61348.0,0.260805]
["bitfinex","BTCUSD",1727939701921,0.42151241,61357.0,61343.0,0.0751]
["bitfinex","BTCUSD",1727939701922,0.42151241,61357.0,61349.0,0.260802]
["bitfinex","BTCUSD",1727939702170,0.42151241,61357.0,61353.0,0.130392]
["bitfinex","BTCUSD",1727939702669,0.1769,61357.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727939703159,0.1779,61357.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727939703680,0.1769,61357.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727939703947,0.1009,61357.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727939704405,0.08009416,61361.0,61354.0,0.130389]
["bitfinex","BTCUSD",1727939704669,0.222612,61362.0,61352.0,0.260789]
["bitfinex","BTCUSD",1727939704670,0.222612,61362.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727939705151,0.222612,61362.0,61352.0,0.342389]
["bitfinex","BTCUSD",1727939705152,0.092238,61362.0,61354.0,0.13359803]
["bitfinex","BTCUSD",1727939705392,0.092238,61362.0,61361.0,0.130375]
["bitfinex","BTCUSD",1727939705393,0.001638,61362.0,61361.0,0.130375]
["bitfinex","BTCUSD",1727939705647,0.001638,61362.0,61359.0,0.260757]
["bitfinex","BTCUSD",1727939705648,0.02554906,61361.0,61356.0,0.260773]
["bitfinex","BTCUSD",1727939705893,0.02554906,61361.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727939706935,0.02554906,61361.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727939707157,0.02554906,61361.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727939707436,0.02554906,61361.0,61354.0,0.260778]
["bitfinex","BTCUSD",1727939707437,0.15592506,61361.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727939707690,0.15592506,61361.0,61354.0,0.262778]
["bitfinex","BTCUSD",1727939707959,0.15592506,61361.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727939708676,0.02554906,61361.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727939709919,0.02654906,61361.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727939710438,0.02554906,61361.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727939710699,0.02654906,61361.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727939714402,0.001,61361.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727939715867,0.131376,61361.0,61354.0,0.260778]
["bitfinex","BTCUSD",1727939716100,0.131376,61361.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727939716354,0.131376,61361.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727939716355,0.001,61361.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727939716627,0.260774,61356.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939716935,0.13359803,61359.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939716936,0.130392,61354.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939717165,0.260765,61358.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939717406,0.130393,61353.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939717644,0.130393,61353.0,61349.0,0.131219]
["bitfinex","BTCUSD",1727939717913,0.130391,61354.0,61349.0,0.131219]
["bitfinex","BTCUSD",1727939718430,0.130389,61355.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939718681,0.130394,61353.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939719188,0.433581,61354.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939719424,0.003,61353.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939719917,0.303191,61354.0,61349.0,0.131218]
["bitfinex","BTCUSD",1727939720428,0.003,61353.0,61349.0,0.131218]
["bitfinex","BTCUSD",1727939720923,0.303191,61354.0,61349.0,0.131218]
["bitfinex","BTCUSD",1727939721897,0.02555343,61353.0,61349.0,0.131218]
["bitfinex","BTCUSD",1727939722370,0.02555343,61353.0,61350.0,0.130398]
["bitfinex","BTCUSD",1727939722604,0.02555343,61353.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939722820,0.02555343,61353.0,61352.0,0.130395]
["bitfinex","BTCUSD",1727939723057,0.02855343,61353.0,61352.0,0.130395]
["bitfinex","BTCUSD",1727939723306,0.02855343,61353.0,61352.0,0.208395]
["bitfinex","BTCUSD",1727939723537,0.02555343,61353.0,61352.0,0.208395]
["bitfinex","BTCUSD",1727939724693,0.001638,61361.0,61359.0,0.130379]
["bitfinex","BTCUSD",1727939724909,0.001638,61361.0,61360.0,0.130378]
["bitfinex","BTCUSD",1727939726560,0.005638,61361.0,61360.0,0.130378]
["bitfinex","BTCUSD",1727939727011,0.001638,61361.0,61360.0,0.130378]
["bitfinex","BTCUSD",1727939727465,0.001638,61361.0,61355.0,0.13359803]
["bitfinex","BTCUSD",1727939727693,0.001638,61361.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727939727919,0.02718838,61361.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727939728142,0.02718838,61361.0,61360.0,0.001]
["bitfinex","BTCUSD",1727939728584,0.001638,61361.0,61355.0,0.13359803]
["bitfinex","BTCUSD",1727939728813,0.001638,61361.0,61355.0,0.13459803]
["bitfinex","BTCUSD",1727939729042,0.001638,61361.0,61355.0,0.13359803]
["bitfinex","BTCUSD",1727939729508,0.001638,61361.0,61360.0,0.001]
["bitfinex","BTCUSD",1727939729978,0.132013,61361.0,61360.0,0.001]
["bitfinex","BTCUSD",1727939730440,0.301013,61361.0,61360.0,0.001]
["bitfinex","BTCUSD",1727939730671,0.301013,61361.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939730672,0.260764,61358.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939730891,0.170638,61361.0,61360.0,0.001]
["bitfinex","BTCUSD",1727939730892,0.21928832,61361.0,61360.0,0.001]
["bitfinex","BTCUSD",1727939731115,0.34966332,61361.0,61360.0,0.001]
["bitfinex","BTCUSD",1727939731363,0.301013,61361.0,61360.0,0.001]
["bitfinex","BTCUSD",1727939731818,0.3265657,61361.0,61360.0,0.001]
["bitfinex","BTCUSD",1727939732348,0.130391,61354.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939732570,0.260762,61359.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939732571,0.130393,61353.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939733208,0.15594606,61353.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939733421,0.02555306,61353.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939733640,0.130395,61352.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939735001,0.15594814,61352.0,61349.0,0.003819]
["bitfinex","BTCUSD",1727939735433,0.15594814,61352.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939735664,0.15594814,61352.0,61349.0,0.001819]
["bitfinex","BTCUSD",1727939735893,0.15594814,61352.0,61349.0,0.003819]
["bitfinex","BTCUSD",1727939736357,0.15594814,61352.0,61349.0,0.001819]
["bitfinex","BTCUSD",1727939737013,0.15594814,61352.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939737551,0.15694814,61352.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939737817,0.130399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939738083,0.227399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939738586,0.27612937,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939738829,0.27612937,61350.0,61349.0,0.001819]
["bitfinex","BTCUSD",1727939739069,0.227399,61350.0,61349.0,0.001819]
["bitfinex","BTCUSD",1727939739514,0.27612937,61350.0,61349.0,0.001819]
["bitfinex","BTCUSD",1727939740234,0.27612937,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939740447,0.27712937,61350.0,61349.0,0.002819]
["bitfinex","BTCUSD",1727939740922,0.18012937,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939742140,0.51868568,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939742371,0.299399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939742653,0.300399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939743126,0.299399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939743633,0.300399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939743882,0.42238231,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939744873,0.42236358,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939745132,0.300399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939745375,0.299399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939745632,0.303399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939746148,0.299399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939746424,0.400399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939746900,0.399399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939747151,0.405399,61350.0,61349.0,0.002819]
["bitfinex","BTCUSD",1727939747627,0.54965773,61350.0,61349.0,0.002819]
["bitfinex","BTCUSD",1727939748103,0.57521693,61350.0,61349.0,0.002819]
["bitfinex","BTCUSD",1727939748577,0.4289582,61350.0,61349.0,0.002819]
["bitfinex","BTCUSD",1727939748838,0.55081959,61350.0,61349.0,0.002819]
["bitfinex","BTCUSD",1727939749101,0.44894723,61350.0,61349.0,0.002819]
["bitfinex","BTCUSD",1727939749343,0.42457562,61350.0,61349.0,0.002819]
["bitfinex","BTCUSD",1727939749560,0.42457344,61350.0,61349.0,0.002819]
["bitfinex","BTCUSD",1727939750086,0.0295592,61350.0,61349.0,0.002819]
["bitfinex","BTCUSD",1727939750787,0.0295592,61350.0,61349.0,0.13322]
["bitfinex","BTCUSD",1727939751018,0.0295592,61350.0,61349.0,0.13222]
["bitfinex","BTCUSD",1727939751975,0.0295592,61350.0,61349.0,0.14022]
["bitfinex","BTCUSD",1727939752210,0.0255592,61350.0,61349.0,0.13122]
["bitfinex","BTCUSD",1727939752716,0.0295592,61350.0,61349.0,0.13122]
["bitfinex","BTCUSD",1727939752934,0.0255592,61350.0,61349.0,0.13122]
["bitfinex","BTCUSD",1727939753415,0.0255592,61350.0,61349.0,0.14122]
["bitfinex","BTCUSD",1727939753642,0.0255592,61350.0,61349.0,0.15322]
["bitfinex","BTCUSD",1727939754113,0.24461241,61358.0,61356.0,0.130384]
["bitfinex","BTCUSD",1727939754793,0.001638,61361.0,61356.0,0.130384]
["bitfinex","BTCUSD",1727939756223,0.001638,61361.0,61356.0,0.132384]
["bitfinex","BTCUSD",1727939756686,0.001638,61361.0,61356.0,0.130384]
["bitfinex","BTCUSD",1727939756910,0.001638,61361.0,61356.0,0.133384]
["bitfinex","BTCUSD",1727939757131,0.02555128,61360.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727939757597,0.02555128,61360.0,61351.0,0.260791]
["bitfinex","BTCUSD",1727939757936,0.02555128,61360.0,61350.0,0.260798]
["bitfinex","BTCUSD",1727939758034,0.130385,61357.0,61352.0,0.130393]
["bitfinex","BTCUSD",1727939758988,0.26078,61355.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939759220,0.24461241,61356.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939759223,0.130399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939759927,0.15595393,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939762338,0.15995393,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939762820,0.15595393,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939763082,0.15995393,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939763539,0.15595393,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939763763,0.15995393,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939765032,0.130399,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727939765290,0.130399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939765537,0.134399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939765797,0.130399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939766285,0.134399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939766791,0.3554428,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939767024,0.43255773,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939767288,0.310699,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939768256,0.435699,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939768743,0.431699,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939769226,0.435699,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939769706,0.431699,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939769935,0.58184771,61350.0,61349.0,0.001889]
["bitfinex","BTCUSD",1727939770416,0.439699,61350.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939770773,0.435699,61350.0,61349.0,0.001889]
["bitfinex","BTCUSD",1727939771009,0.58584771,61350.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939771705,0.439699,61350.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939773356,0.46525881,61350.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939774531,0.40524216,61350.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939774759,0.138399,61350.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939775214,0.134399,61350.0,61349.0,0.001889]
["bitfinex","BTCUSD",1727939775449,0.004,61350.0,61349.0,0.001889]
["bitfinex","BTCUSD",1727939775685,0.008,61350.0,61349.0,0.001889]
["bitfinex","BTCUSD",1727939776411,0.004,61350.0,61349.0,0.21339]
["bitfinex","BTCUSD",1727939776904,0.012,61350.0,61349.0,0.21439]
["bitfinex","BTCUSD",1727939777361,0.012,61350.0,61349.0,0.001889]
["bitfinex","BTCUSD",1727939777614,0.012,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939777615,0.130399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939777852,0.135399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939778094,0.133399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939778337,0.130399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939778812,0.132399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939779267,0.130399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939779519,0.131399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939780270,0.130399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939780763,0.18010612,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939781002,0.18310612,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939781486,0.17910612,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939781995,0.18110612,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939782692,0.18211174,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939783416,0.15895638,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939785135,0.02655738,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939785373,0.003,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939785605,0.133399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939785830,0.130399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939786098,0.131399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939786302,0.003,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939786535,0.002,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939786763,0.130396,61352.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939786764,0.130396,61352.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939786992,0.130398,61351.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939787217,0.260785,61354.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939787460,0.130394,61353.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939787697,0.130398,61351.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939787933,0.130398,61351.0,61349.0,0.003889]
["bitfinex","BTCUSD",1727939788398,0.130398,61351.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939788658,0.130399,61350.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939788914,0.130399,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939789384,0.15595544,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939790542,0.15595544,61350.0,61349.0,0.002889]
["bitfinex","BTCUSD",1727939790775,0.15595544,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939791262,0.15595544,61350.0,61349.0,0.001889]
["bitfinex","BTCUSD",1727939791999,0.15595544,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939792246,0.37465347,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939792481,0.37265347,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939792944,0.36865347,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939793183,0.49844628,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939793412,0.49844001,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939793652,0.37665347,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939794450,0.46875347,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939794692,0.59375347,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939794940,0.89375103,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939795170,0.89075103,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939795439,0.89475103,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939795703,1.71817203,61350.0,61349.0,0.000889]
["bitfinex","BTCUSD",1727939795978,0.130431,61335.0,61334.0,0.24461241]
["bitfinex","BTCUSD",1727939796234,0.22781141,61335.0,61334.0,0.24461241]
["bitfinex","BTCUSD",1727939796489,0.130441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939797468,0.30406537,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939797716,0.2553885,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939797957,0.130441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939798431,0.25204509,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939798663,0.25804509,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939798955,0.25805462,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939799183,0.27205462,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939799417,0.148441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939799668,0.23970996,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939800138,0.142441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939800403,0.21537381,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939800638,0.21737381,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939800885,0.144441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939801131,0.157441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939801439,0.23036541,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939802118,0.3932183,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939802363,1.88661516,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939802606,2.1436225,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939802872,1.80264316,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939803135,0.62616182,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939803399,0.45270782,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939803653,0.44070782,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939803889,0.43403212,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939804613,0.32893212,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939804873,0.25193212,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939805106,0.253441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939805334,0.230441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939805567,0.240441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939805810,0.241441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939806041,0.249441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939806262,0.238441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939806836,0.145441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939808007,0.130441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939808240,0.138441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939808963,0.144441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939809700,0.17000668,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939811415,0.17000668,61330.0,61329.0,0.083719]
["bitfinex","BTCUSD",1727939811688,0.17000668,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939815116,0.144441,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939817274,0.014,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939817539,0.014,61330.0,61329.0,0.076619]
["bitfinex","BTCUSD",1727939817797,0.014,61330.0,61329.0,0.207062]
["bitfinex","BTCUSD",1727939818510,0.006,61330.0,61329.0,0.207062]
["bitfinex","BTCUSD",1727939818754,0.002,61330.0,61329.0,0.467945]
["bitfinex","BTCUSD",1727939818984,0.003,61330.0,61329.0,0.467945]
["bitfinex","BTCUSD",1727939819707,0.02856243,61330.0,61329.0,0.467945]
["bitfinex","BTCUSD",1727939819929,0.02756243,61330.0,61329.0,0.467945]
["bitfinex","BTCUSD",1727939820154,0.02556243,61330.0,61329.0,0.467945]
["bitfinex","BTCUSD",1727939820667,0.02656243,61330.0,61329.0,0.468945]
["bitfinex","BTCUSD",1727939820930,0.02556243,61330.0,61329.0,0.467945]
["bitfinex","BTCUSD",1727939821184,0.02656243,61330.0,61329.0,0.467945]
["bitfinex","BTCUSD",1727939821442,0.02756243,61330.0,61329.0,0.078619]
["bitfinex","BTCUSD",1727939821679,0.15800343,61330.0,61329.0,0.002819]
["bitfinex","BTCUSD",1727939822421,0.15700343,61330.0,61329.0,0.002819]
["bitfinex","BTCUSD",1727939822908,0.15800343,61330.0,61329.0,0.002819]
["bitfinex","BTCUSD",1727939823163,0.15800343,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939823164,0.95356643,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939823400,1.21889843,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939823641,1.09511743,61330.0,61329.0,0.001819]
["bitfinex","BTCUSD",1727939823878,1.25830414,61330.0,61329.0,0.001819]
["bitfinex","BTCUSD",1727939824126,1.25830414,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939824370,1.27430414,61330.0,61329.0,0.000819]
["bitfinex","BTCUSD",1727939824685,0.130458,61322.0,61321.0,1.0002]
["bitfinex","BTCUSD",1727939824923,0.130458,61322.0,61310.0,0.24543141]
["bitfinex","BTCUSD",1727939824924,0.130482,61311.0,61310.0,0.24543141]
["bitfinex","BTCUSD",1727939825170,0.36408003,61311.0,61310.0,0.24543141]
["bitfinex","BTCUSD",1727939825407,0.130492,61306.0,61296.0,0.24461241]
["bitfinex","BTCUSD",1727939825645,0.36409003,61306.0,61296.0,0.24461241]
["bitfinex","BTCUSD",1727939826119,0.36409003,61306.0,61290.0,0.0777]
["bitfinex","BTCUSD",1727939826362,0.36409003,61306.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727939826363,0.78751466,61306.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727939826605,0.83606729,61306.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727939826849,0.61936766,61306.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727939827086,0.44749003,61306.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727939827605,0.44749003,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939827839,0.46149003,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939828085,0.47549003,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939828364,0.47306676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939828597,0.50106676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939828825,0.59538438,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939829057,0.58138438,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939829291,0.50106676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939829531,0.49906676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939829768,0.48506676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939830224,0.49906676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939830474,0.41766676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939832183,0.40366676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939832452,0.51272874,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939832701,0.41766676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939832931,0.40366676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939833185,0.41766676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939833669,0.40366676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939834629,0.38966676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939834909,0.41766676,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939835143,0.39209003,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939836089,0.37809003,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939836355,0.48229433,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939836847,0.76538733,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939837082,0.62485933,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939837327,0.63885933,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939837609,0.39209003,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939837843,0.37809003,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939838559,0.39209003,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939839783,0.258492,61306.0,61305.0,0.0169505]
["bitfinex","BTCUSD",1727939840021,0.258492,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939840752,0.230492,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939841286,0.252492,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939841517,0.242492,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939841748,0.250492,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939842226,0.3976642,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939842716,0.4076642,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939843219,0.3976642,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939843478,0.4076642,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939843971,0.3996642,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939844476,0.3076642,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939844710,0.17406617,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939845694,0.16606617,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939845932,0.16206617,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939846170,0.17006617,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939846658,0.16206617,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939847136,0.16906617,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939847378,0.16306617,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939847671,0.16806617,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939848156,0.142492,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939851042,0.16806504,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939854489,0.012,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939855947,0.142492,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939857658,0.16806496,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939862411,0.16970296,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939864078,0.25992176,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939864309,0.45686575,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939864544,0.43129279,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939864784,0.34107399,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939865032,0.24413,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939866537,1.55786027,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939866824,0.844076,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939867037,0.675035,61306.0,61305.0,0.0157505]
["bitfinex","BTCUSD",1727939867281,0.675035,61306.0,61290.0,0.24461241]
["bitfinex","BTCUSD",1727939867282,0.307501,61302.0,61290.0,0.24461241]
["bitfinex","BTCUSD",1727939867517,0.44116903,61302.0,61290.0,0.24461241]
["bitfinex","BTCUSD",1727939868502,0.58711245,61302.0,61290.0,0.24461241]
["bitfinex","BTCUSD",1727939869197,0.60111245,61302.0,61290.0,0.24461241]
["bitfinex","BTCUSD",1727939869472,0.130527,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727939869701,0.22789345,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727939870170,0.2534743,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727939871164,0.2654743,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727939871658,0.27943873,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727939872172,0.26543873,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727939872417,0.18217785,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727939873375,0.05165085,61290.0,61289.0,0.092019]
["bitfinex","BTCUSD",1727939873603,0.05165085,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939874307,0.03965085,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939874544,0.02965085,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939874793,0.03765085,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939875258,0.02565085,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939877249,7e-05,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939877505,0.00107,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939877758,0.00107,61290.0,61289.0,0.299948]
["bitfinex","BTCUSD",1727939878015,7e-05,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939878248,0.00107,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939878487,0.00107,61290.0,61289.0,0.299948]
["bitfinex","BTCUSD",1727939878710,0.00207,61290.0,61289.0,0.299948]
["bitfinex","BTCUSD",1727939878954,0.00107,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939879432,0.00107,61290.0,61289.0,0.299948]
["bitfinex","BTCUSD",1727939880396,0.02664562,61290.0,61289.0,0.299948]
["bitfinex","BTCUSD",1727939880629,0.02564562,61290.0,61289.0,0.299948]
["bitfinex","BTCUSD",1727939880851,0.02664562,61290.0,61289.0,0.299948]
["bitfinex","BTCUSD",1727939881328,0.02664562,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939881564,0.02664562,61290.0,61289.0,0.298948]
["bitfinex","BTCUSD",1727939881812,0.02564562,61290.0,61289.0,0.298948]
["bitfinex","BTCUSD",1727939882047,0.02664562,61290.0,61289.0,0.298948]
["bitfinex","BTCUSD",1727939882291,0.02664562,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939882541,0.02764562,61290.0,61289.0,0.298948]
["bitfinex","BTCUSD",1727939883742,0.02564562,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939883971,0.02664562,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939884204,0.02664562,61290.0,61289.0,0.298948]
["bitfinex","BTCUSD",1727939884439,0.00107,61290.0,61289.0,0.298948]
["bitfinex","BTCUSD",1727939884663,0.00107,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939884907,7e-05,61290.0,61289.0,0.297948]
["bitfinex","BTCUSD",1727939885141,0.00207,61290.0,61289.0,0.298948]
["bitfinex","BTCUSD",1727939885628,0.00207,61290.0,61289.0,0.30055884]
["bitfinex","BTCUSD",1727939885858,0.00207,61290.0,61289.0,0.30255884]
["bitfinex","BTCUSD",1727939887036,7e-05,61290.0,61289.0,0.30155884]
["bitfinex","BTCUSD",1727939887264,0.00107,61290.0,61289.0,0.30255884]
["bitfinex","BTCUSD",1727939887962,0.00207,61290.0,61289.0,0.30255884]
["bitfinex","BTCUSD",1727939889151,0.02764459,61290.0,61289.0,0.30255884]
["bitfinex","BTCUSD",1727939889388,0.02764459,61290.0,61289.0,0.30055884]
["bitfinex","BTCUSD",1727939892031,0.02764459,61290.0,61289.0,0.46574555]
["bitfinex","BTCUSD",1727939892270,0.0491199,61302.0,61301.0,0.26410103]
["bitfinex","BTCUSD",1727939892512,0.0491199,61302.0,61301.0,0.43160103]
["bitfinex","BTCUSD",1727939892772,0.24625041,61306.0,61305.0,0.130495]
["bitfinex","BTCUSD",1727939893008,0.24625041,61306.0,61305.0,0.26409303]
["bitfinex","BTCUSD",1727939893009,0.001638,61306.0,61305.0,0.26409303]
["bitfinex","BTCUSD",1727939893241,0.001638,61306.0,61305.0,0.35469303]
["bitfinex","BTCUSD",1727939893481,0.02720835,61306.0,61305.0,0.35469303]
["bitfinex","BTCUSD",1727939894203,0.02820835,61306.0,61305.0,0.35569303]
["bitfinex","BTCUSD",1727939894432,0.02920835,61306.0,61305.0,0.35569303]
["bitfinex","BTCUSD",1727939894925,0.02920835,61306.0,61305.0,0.43559303]
["bitfinex","BTCUSD",1727939895430,0.02920835,61306.0,61305.0,0.301995]
["bitfinex","BTCUSD",1727939895670,0.003638,61306.0,61305.0,0.301995]
["bitfinex","BTCUSD",1727939896671,0.001638,61306.0,61305.0,0.300995]
["bitfinex","BTCUSD",1727939896906,0.001638,61306.0,61305.0,0.305995]
["bitfinex","BTCUSD",1727939897144,0.001638,61306.0,61305.0,0.306995]
["bitfinex","BTCUSD",1727939897145,0.002638,61306.0,61305.0,0.306995]
["bitfinex","BTCUSD",1727939898584,0.02820745,61306.0,61305.0,0.306995]
["bitfinex","BTCUSD",1727939898819,0.02820745,61306.0,61305.0,0.307814]
["bitfinex","BTCUSD",1727939901765,0.02820745,61306.0,61305.0,0.097419]
["bitfinex","BTCUSD",1727939901928,0.02820745,61306.0,61305.0,0.227914]
["bitfinex","BTCUSD",1727939902506,0.02820745,61306.0,61305.0,0.311014]
["bitfinex","BTCUSD",1727939903308,0.02820745,61306.0,61305.0,0.306014]
["bitfinex","BTCUSD",1727939903524,0.02720745,61306.0,61305.0,0.305014]
["bitfinex","BTCUSD",1727939903767,0.02820745,61306.0,61305.0,0.313014]
["bitfinex","BTCUSD",1727939903986,0.02920745,61306.0,61305.0,0.65325509]
["bitfinex","BTCUSD",1727939904229,0.001638,61310.0,61309.0,0.409086]
["bitfinex","BTCUSD",1727939904466,0.001638,61310.0,61309.0,0.53768403]
["bitfinex","BTCUSD",1727939906252,0.001638,61310.0,61309.0,0.70087074]
["bitfinex","BTCUSD",1727939906717,0.002638,61310.0,61309.0,0.70887074]
["bitfinex","BTCUSD",1727939907214,0.002638,61310.0,61309.0,0.71487074]
["bitfinex","BTCUSD",1727939907447,0.001638,61310.0,61309.0,0.70087074]
["bitfinex","BTCUSD",1727939907925,0.002638,61310.0,61309.0,0.72187074]
["bitfinex","BTCUSD",1727939908167,0.001638,61310.0,61309.0,0.71087074]
["bitfinex","BTCUSD",1727939908424,0.002638,61310.0,61309.0,0.72487074]
["bitfinex","BTCUSD",1727939908654,0.02820413,61310.0,61309.0,0.72487074]
["bitfinex","BTCUSD",1727939908901,0.002638,61310.0,61309.0,0.72487074]
["bitfinex","BTCUSD",1727939909634,0.002638,61310.0,61309.0,0.71487074]
["bitfinex","BTCUSD",1727939909880,0.003638,61310.0,61309.0,0.72887074]
["bitfinex","BTCUSD",1727939910375,0.002638,61310.0,61309.0,0.71487074]
["bitfinex","BTCUSD",1727939910622,0.002638,61310.0,61309.0,0.429086]
["bitfinex","BTCUSD",1727939911111,0.002638,61310.0,61309.0,0.418086]
["bitfinex","BTCUSD",1727939911350,0.002638,61310.0,61309.0,0.432086]
["bitfinex","BTCUSD",1727939911802,0.02820508,61310.0,61309.0,0.432086]
["bitfinex","BTCUSD",1727939913558,0.02820508,61310.0,61309.0,0.158486]
["bitfinex","BTCUSD",1727939914040,0.02820508,61310.0,61309.0,0.028]
["bitfinex","BTCUSD",1727939914511,0.02820508,61310.0,61309.0,0.014]
["bitfinex","BTCUSD",1727939915003,0.02820508,61310.0,61309.0,0.02]
["bitfinex","BTCUSD",1727939915243,0.02820508,61310.0,61309.0,0.014]
["bitfinex","BTCUSD",1727939915495,0.02820508,61310.0,61309.0,0.016]
["bitfinex","BTCUSD",1727939915726,0.02720508,61310.0,61309.0,0.13361396]
["bitfinex","BTCUSD",1727939915956,0.001638,61310.0,61309.0,0.309786]
["bitfinex","BTCUSD",1727939916424,0.001638,61310.0,61309.0,0.304786]
["bitfinex","BTCUSD",1727939916656,0.001638,61310.0,61309.0,0.306786]
["bitfinex","BTCUSD",1727939916894,0.001638,61310.0,61309.0,0.004]
["bitfinex","BTCUSD",1727939917373,0.001638,61310.0,61309.0,0.130486]
["bitfinex","BTCUSD",1727939917619,0.001638,61310.0,61309.0,0.132486]
["bitfinex","BTCUSD",1727939917867,0.002638,61310.0,61309.0,0.139486]
["bitfinex","BTCUSD",1727939918404,0.002638,61310.0,61309.0,0.140486]
["bitfinex","BTCUSD",1727939918642,0.002638,61310.0,61309.0,0.139486]
["bitfinex","BTCUSD",1727939918877,0.003638,61310.0,61309.0,0.149486]
["bitfinex","BTCUSD",1727939919120,0.02820584,61310.0,61309.0,0.140486]
["bitfinex","BTCUSD",1727939919347,0.02820584,61310.0,61309.0,0.143486]
["bitfinex","BTCUSD",1727939919822,0.02820584,61310.0,61309.0,0.140486]
["bitfinex","BTCUSD",1727939920050,0.02920584,61310.0,61309.0,0.019]
["bitfinex","BTCUSD",1727939921004,0.15968984,61310.0,61309.0,0.019]
["bitfinex","BTCUSD",1727939921456,0.02920584,61310.0,61309.0,0.019]
["bitfinex","BTCUSD",1727939921687,0.15968984,61310.0,61309.0,0.019]
["bitfinex","BTCUSD",1727939922481,0.02920584,61310.0,61309.0,0.149486]
["bitfinex","BTCUSD",1727939929317,0.003638,61310.0,61309.0,0.149486]
["bitfinex","BTCUSD",1727939930747,0.003638,61310.0,61309.0,0.149486]
["bitfinex","BTCUSD",1727939931457,0.003638,61310.0,61309.0,0.019]
["bitfinex","BTCUSD",1727939931691,0.003638,61310.0,61309.0,0.149486]
["bitfinex","BTCUSD",1727939932127,0.02920634,61310.0,61309.0,0.149486]
["bitfinex","BTCUSD",1727939935235,0.02920634,61310.0,61309.0,0.58894761]
["bitfinex","BTCUSD",1727939935480,0.003638,61310.0,61309.0,0.59247271]
["bitfinex","BTCUSD",1727939935713,0.003638,61310.0,61309.0,0.61022396]
["bitfinex","BTCUSD",1727939935952,0.003638,61310.0,61309.0,0.59247271]
["bitfinex","BTCUSD",1727939936223,0.002638,61310.0,61309.0,0.58347271]
["bitfinex","BTCUSD",1727939936683,0.001638,61310.0,61309.0,0.57347271]
["bitfinex","BTCUSD",1727939936916,0.001638,61310.0,61309.0,0.58247271]
["bitfinex","BTCUSD",1727939937149,0.001638,61310.0,61309.0,0.57347271]
["bitfinex","BTCUSD",1727939937560,0.001638,61310.0,61309.0,0.59347271]
["bitfinex","BTCUSD",1727939938053,0.001638,61310.0,61309.0,0.58547271]
["bitfinex","BTCUSD",1727939938304,0.001638,61310.0,61309.0,0.59747271]
["bitfinex","BTCUSD",1727939938773,0.02720375,61310.0,61309.0,0.59747271]
["bitfinex","BTCUSD",1727939940177,0.01220375,61310.0,61309.0,0.59747271]
["bitfinex","BTCUSD",1727939943529,0.01220375,61310.0,61309.0,0.154486]
["bitfinex","BTCUSD",1727939944275,0.01220375,61310.0,61309.0,0.142486]
["bitfinex","BTCUSD",1727939944510,0.01220375,61310.0,61309.0,0.154486]
["bitfinex","BTCUSD",1727939945478,0.01220375,61310.0,61309.0,0.142486]
["bitfinex","BTCUSD",1727939946426,0.29334452,61317.0,61315.0,0.130472]
["bitfinex","BTCUSD",1727939946653,0.29334452,61317.0,61316.0,0.130471]
["bitfinex","BTCUSD",1727939946876,0.04873211,61317.0,61316.0,0.130471]
["bitfinex","BTCUSD",1727939947840,0.04871868,61317.0,61316.0,0.130471]
["bitfinex","BTCUSD",1727939948081,0.04871868,61317.0,61311.0,0.260962]
["bitfinex","BTCUSD",1727939948082,0.04871868,61317.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727939948552,0.04871868,61317.0,61316.0,0.009]
["bitfinex","BTCUSD",1727939949269,0.04871868,61317.0,61316.0,0.134471]
["bitfinex","BTCUSD",1727939949754,0.04871868,61320.0,61318.0,0.130467]
["bitfinex","BTCUSD",1727939949991,0.04872285,61320.0,61315.0,0.260944]
["bitfinex","BTCUSD",1727939950236,0.04872285,61321.0,61319.0,0.130465]
["bitfinex","BTCUSD",1727939950483,0.04872285,61321.0,61312.0,0.358856]
["bitfinex","BTCUSD",1727939950484,0.04872285,61326.0,61325.0,0.130452]
["bitfinex","BTCUSD",1727939950721,0.04872285,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727939950985,0.07307803,61331.0,61326.0,0.260899]
["bitfinex","BTCUSD",1727939951229,0.04872285,61333.0,61326.0,0.260899]
["bitfinex","BTCUSD",1727939951461,0.04872285,61333.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727939951693,0.37423526,61334.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727939951925,0.04872285,61334.0,61325.0,0.13859803]
["bitfinex","BTCUSD",1727939952156,0.04872146,61334.0,61333.0,0.130435]
["bitfinex","BTCUSD",1727939952384,0.04872146,61335.0,61333.0,0.130435]
["bitfinex","BTCUSD",1727939952890,0.04872146,61335.0,61329.0,0.260887]
["bitfinex","BTCUSD",1727939953366,0.04872146,61335.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727939953602,0.04872146,61336.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727939953832,0.001,61333.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727939954535,0.04872146,61335.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727939954536,0.004,61335.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727939954764,0.005,61335.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727939954986,0.001,61335.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727939955449,0.001,61335.0,61332.0,0.120437]
["bitfinex","BTCUSD",1727939955683,0.002,61333.0,61332.0,0.120437]
["bitfinex","BTCUSD",1727939956381,0.003,61333.0,61332.0,0.120437]
["bitfinex","BTCUSD",1727939956864,0.002,61333.0,61332.0,0.120437]
["bitfinex","BTCUSD",1727939957102,0.001,61333.0,61332.0,0.120437]
["bitfinex","BTCUSD",1727939958126,0.003,61333.0,61332.0,0.120437]
["bitfinex","BTCUSD",1727939958827,0.003,61333.0,61332.0,0.110437]
["bitfinex","BTCUSD",1727939959299,0.003,61333.0,61332.0,0.111256]
["bitfinex","BTCUSD",1727939960228,0.002,61333.0,61332.0,0.111256]
["bitfinex","BTCUSD",1727939960466,0.002,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939960467,0.001,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939960717,0.002,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939961675,0.132435,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939962599,0.002,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939962832,0.34433303,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939963090,0.61461314,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939963589,0.56596168,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939963591,0.44433303,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939964111,0.44233303,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939964361,0.44333303,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939964837,0.56494303,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939965102,0.40702826,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939965349,0.38270431,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939965603,0.38370431,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939966115,0.38370683,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939966343,0.310735,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939966827,0.38371075,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939967351,0.310735,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939967614,0.5416288,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939967876,0.56595275,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939968348,0.54163985,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939968576,0.44433303,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939969038,0.56595275,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939969266,0.44433303,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939969491,0.56595275,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939971874,0.44433303,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939972635,0.44597103,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939974539,0.44397103,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939974773,0.44597103,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939975004,0.44997103,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939975236,0.44397103,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939975471,0.44997103,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939975699,0.44597103,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939976406,0.46273678,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939976442,0.46473678,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939976966,0.61074187,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939977208,0.59397612,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939977459,0.59797612,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939977728,0.58997612,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939977956,0.58997612,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939977957,0.60797612,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939978192,0.60197612,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939978434,0.58997612,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939978676,0.60797612,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939978913,0.60197612,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939979139,0.59597612,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939979376,0.60797612,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939980634,0.59597612,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939981115,0.60197612,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939981358,0.61497612,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939983229,0.60197612,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939984172,0.61597612,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939984397,0.60397612,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939984622,0.58997612,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727939984842,0.61597612,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939985056,0.60197612,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939985281,0.45597103,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939985510,0.46997103,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939985746,0.61597612,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939985967,0.63303961,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939986430,0.48703452,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939987113,0.63303961,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939987839,0.48703452,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939988077,0.27513649,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939988317,0.40873452,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939992660,0.17513649,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939993407,0.04470149,61333.0,61332.0,0.002819]
["bitfinex","BTCUSD",1727939993637,0.03270149,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939993873,0.01870149,61333.0,61332.0,0.131256]
["bitfinex","BTCUSD",1727939994104,0.01870149,61333.0,61332.0,0.133256]
["bitfinex","BTCUSD",1727939994105,0.03770149,61333.0,61332.0,0.133256]
["bitfinex","BTCUSD",1727939994599,0.01870149,61333.0,61332.0,0.131256]
["bitfinex","BTCUSD",1727939994825,0.02370149,61333.0,61332.0,0.131256]
["bitfinex","BTCUSD",1727939995049,0.01870149,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727939995725,0.01870149,61333.0,61332.0,0.132256]
["bitfinex","BTCUSD",1727939995941,0.01870149,61333.0,61332.0,0.307556]
["bitfinex","BTCUSD",1727939996899,0.01870149,61333.0,61332.0,0.308556]
["bitfinex","BTCUSD",1727939997134,0.01870149,61333.0,61332.0,0.309556]
["bitfinex","BTCUSD",1727939997367,0.01870149,61333.0,61332.0,0.306556]
["bitfinex","BTCUSD",1727939997830,0.01870149,61333.0,61332.0,0.309556]
["bitfinex","BTCUSD",1727939998081,0.001638,61333.0,61332.0,0.47274271]
["bitfinex","BTCUSD",1727939998312,0.001638,61333.0,61332.0,0.47174271]
["bitfinex","BTCUSD",1727939998547,0.002638,61333.0,61332.0,0.47974271]
["bitfinex","BTCUSD",1727939999002,0.002638,61333.0,61332.0,0.49074271]
["bitfinex","BTCUSD",1727939999003,0.003638,61333.0,61332.0,0.49074271]
["bitfinex","BTCUSD",1727939999955,0.002638,61333.0,61332.0,0.48074175]
["bitfinex","BTCUSD",1727940000184,0.003638,61333.0,61332.0,0.49174175]
["bitfinex","BTCUSD",1727940000901,0.003638,61333.0,61332.0,0.62533978]
["bitfinex","BTCUSD",1727940003114,0.003638,61333.0,61332.0,0.62733978]
["bitfinex","BTCUSD",1727940003367,0.0490314,61340.0,61339.0,0.301222]
["bitfinex","BTCUSD",1727940003612,0.0490314,61340.0,61339.0,0.43482003]
["bitfinex","BTCUSD",1727940003860,0.24625041,61349.0,61348.0,0.227403]
["bitfinex","BTCUSD",1727940004100,0.24625041,61349.0,61348.0,0.097]
["bitfinex","BTCUSD",1727940004634,0.001638,61349.0,61348.0,0.097]
["bitfinex","BTCUSD",1727940004869,0.001638,61349.0,61348.0,0.227403]
["bitfinex","BTCUSD",1727940005543,0.001638,61349.0,61348.0,0.097]
["bitfinex","BTCUSD",1727940006273,0.001638,61349.0,61348.0,0.227403]
["bitfinex","BTCUSD",1727940006511,0.006638,61349.0,61348.0,0.227403]
["bitfinex","BTCUSD",1727940006761,0.006638,61349.0,61348.0,0.097]
["bitfinex","BTCUSD",1727940007017,0.143039,61349.0,61348.0,0.001]
["bitfinex","BTCUSD",1727940009346,0.27663703,61349.0,61348.0,0.001]
["bitfinex","BTCUSD",1727940009631,0.5917965,61349.0,61348.0,0.001]
["bitfinex","BTCUSD",1727940009831,0.61607358,61349.0,61348.0,0.001]
["bitfinex","BTCUSD",1727940016188,0.61603682,61349.0,61348.0,0.001]
["bitfinex","BTCUSD",1727940016701,0.54523703,61349.0,61348.0,0.001]
["bitfinex","BTCUSD",1727940017176,0.69083662,61349.0,61348.0,0.001]
["bitfinex","BTCUSD",1727940017429,0.54323703,61349.0,61348.0,0.001]
["bitfinex","BTCUSD",1727940017677,0.130424,61338.0,61337.0,0.24461241]
["bitfinex","BTCUSD",1727940017937,0.26402203,61338.0,61337.0,0.24461241]
["bitfinex","BTCUSD",1727940018157,0.130435,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940020542,0.132073,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940020820,0.135073,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940021317,0.132073,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940021849,0.134073,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940022634,0.137073,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940030595,0.130435,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940034017,0.132435,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940034925,0.134435,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940036399,0.132435,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940036848,0.134435,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940037068,0.210535,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940038008,0.208535,61333.0,61332.0,0.00081804]
["bitfinex","BTCUSD",1727940038441,0.210535,61333.0,61332.0,0.00061804]
["bitfinex","BTCUSD",1727940038667,0.130454,61325.0,61319.0,0.13028304]
["bitfinex","BTCUSD",1727940038907,0.130457,61323.0,61317.0,0.55018041]
["bitfinex","BTCUSD",1727940039148,0.130457,61323.0,61317.0,0.41971241]
["bitfinex","BTCUSD",1727940039378,0.130457,61323.0,61318.0,0.129766]
["bitfinex","BTCUSD",1727940039613,0.130457,61323.0,61318.0,0.129466]
["bitfinex","BTCUSD",1727940039855,0.26091,61324.0,61317.0,0.305568]
["bitfinex","BTCUSD",1727940040094,0.130455,61324.0,61319.0,0.136463]
["bitfinex","BTCUSD",1727940040388,0.13046,61322.0,61319.0,0.0051]
["bitfinex","BTCUSD",1727940041069,0.001,61325.0,61319.0,0.0047]
["bitfinex","BTCUSD",1727940041307,0.130455,61324.0,61319.0,0.130264]
["bitfinex","BTCUSD",1727940041602,0.131457,61323.0,61318.0,0.007]
["bitfinex","BTCUSD",1727940041809,0.001,61323.0,61318.0,0.0067]
["bitfinex","BTCUSD",1727940042054,0.260909,61324.0,61317.0,0.305067]
["bitfinex","BTCUSD",1727940042294,0.130459,61322.0,61319.0,0.006]
["bitfinex","BTCUSD",1727940042521,0.130459,61322.0,61319.0,0.0059]
["bitfinex","BTCUSD",1727940042724,0.131456,61323.0,61318.0,0.130466]
["bitfinex","BTCUSD",1727940042962,0.001,61323.0,61317.0,0.1746]
["bitfinex","BTCUSD",1727940043175,0.130461,61321.0,61318.0,0.007]
["bitfinex","BTCUSD",1727940043428,0.130465,61319.0,61318.0,0.007]
["bitfinex","BTCUSD",1727940044153,0.130465,61319.0,61318.0,0.007819]
["bitfinex","BTCUSD",1727940044398,0.130465,61319.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727940045348,0.130465,61319.0,61318.0,0.006819]
["bitfinex","BTCUSD",1727940045583,0.131465,61319.0,61318.0,0.006819]
["bitfinex","BTCUSD",1727940046078,0.130465,61319.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727940046318,0.131465,61319.0,61318.0,0.005819]
["bitfinex","BTCUSD",1727940046551,0.130465,61319.0,61318.0,0.005819]
["bitfinex","BTCUSD",1727940047087,0.131465,61319.0,61318.0,0.005819]
["bitfinex","BTCUSD",1727940047321,0.130465,61319.0,61318.0,0.005819]
["bitfinex","BTCUSD",1727940047830,0.130465,61319.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727940048079,0.130465,61319.0,61318.0,0.003819]
["bitfinex","BTCUSD",1727940048566,0.130465,61319.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727940049080,0.130465,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727940049081,0.139465,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727940049822,0.148465,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727940051075,0.148465,61319.0,61318.0,0.100019]
["bitfinex","BTCUSD",1727940051857,0.148465,61319.0,61318.0,0.099019]
["bitfinex","BTCUSD",1727940052115,0.139465,61319.0,61318.0,0.099019]
["bitfinex","BTCUSD",1727940052362,0.130465,61319.0,61318.0,0.099019]
["bitfinex","BTCUSD",1727940052846,0.144465,61319.0,61318.0,0.100019]
["bitfinex","BTCUSD",1727940053870,0.137465,61319.0,61318.0,0.099019]
["bitfinex","BTCUSD",1727940054124,0.130465,61319.0,61318.0,0.099019]
["bitfinex","BTCUSD",1727940054383,0.142465,61319.0,61318.0,0.100019]
["bitfinex","BTCUSD",1727940056884,0.144103,61319.0,61318.0,0.100019]
["bitfinex","BTCUSD",1727940058093,0.144103,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727940058850,0.21697452,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727940059119,0.013638,61319.0,61318.0,0.181319]
["bitfinex","BTCUSD",1727940059832,0.013638,61319.0,61318.0,0.311786]
["bitfinex","BTCUSD",1727940060305,0.007638,61319.0,61318.0,0.311786]
["bitfinex","BTCUSD",1727940060585,0.001638,61319.0,61318.0,0.310786]
["bitfinex","BTCUSD",1727940060842,0.007638,61319.0,61318.0,0.311786]
["bitfinex","BTCUSD",1727940061103,0.008638,61319.0,61318.0,0.311786]
["bitfinex","BTCUSD",1727940061343,0.002638,61319.0,61318.0,0.310786]
["bitfinex","BTCUSD",1727940061570,0.003638,61319.0,61318.0,0.316786]
["bitfinex","BTCUSD",1727940062273,0.002638,61319.0,61318.0,0.310786]
["bitfinex","BTCUSD",1727940063011,0.003638,61319.0,61318.0,0.317786]
["bitfinex","BTCUSD",1727940063446,0.002638,61319.0,61318.0,0.317786]
["bitfinex","BTCUSD",1727940063448,0.002638,61319.0,61318.0,0.45138403]
["bitfinex","BTCUSD",1727940063657,0.002638,61319.0,61318.0,0.45338403]
["bitfinex","BTCUSD",1727940063658,0.003638,61319.0,61318.0,0.45338403]
["bitfinex","BTCUSD",1727940064080,0.002638,61319.0,61318.0,0.44638403]
["bitfinex","BTCUSD",1727940064350,0.001638,61319.0,61318.0,0.44438403]
["bitfinex","BTCUSD",1727940064607,0.003638,61319.0,61318.0,0.45338403]
["bitfinex","BTCUSD",1727940066032,0.0495848,61330.0,61329.0,0.308643]
["bitfinex","BTCUSD",1727940066521,0.37668541,61333.0,61329.0,0.1782]
["bitfinex","BTCUSD",1727940067221,0.004,61330.0,61329.0,0.1782]
["bitfinex","BTCUSD",1727940067708,0.130438,61332.0,61329.0,0.1782]
["bitfinex","BTCUSD",1727940068905,0.134438,61332.0,61329.0,0.1782]
["bitfinex","BTCUSD",1727940069629,0.004,61332.0,61330.0,0.130441]
["bitfinex","BTCUSD",1727940069866,0.134438,61332.0,61329.0,0.1782]
["bitfinex","BTCUSD",1727940070099,0.002,61330.0,61329.0,0.1782]
["bitfinex","BTCUSD",1727940070570,0.134438,61332.0,61329.0,0.1782]
["bitfinex","BTCUSD",1727940070836,0.133438,61332.0,61329.0,0.1782]
["bitfinex","BTCUSD",1727940071071,0.134438,61332.0,61329.0,0.1782]
["bitfinex","BTCUSD",1727940071317,0.13045,61326.0,61321.0,0.208059]
["bitfinex","BTCUSD",1727940071561,0.13045,61326.0,61323.0,0.24461241]
["bitfinex","BTCUSD",1727940071806,0.13045,61326.0,61322.0,0.0947]
["bitfinex","BTCUSD",1727940073724,0.260889,61329.0,61322.0,0.0987]
["bitfinex","BTCUSD",1727940073976,0.130449,61327.0,61322.0,0.229158]
["bitfinex","BTCUSD",1727940074224,0.130449,61327.0,61322.0,0.231158]
["bitfinex","BTCUSD",1727940074709,0.130449,61327.0,61322.0,0.229158]
["bitfinex","BTCUSD",1727940074949,0.130449,61327.0,61322.0,0.230158]
["bitfinex","BTCUSD",1727940075191,0.130445,61329.0,61322.0,0.0957]
["bitfinex","BTCUSD",1727940075448,0.29323818,61332.0,61322.0,0.0957]
["bitfinex","BTCUSD",1727940075449,0.04862577,61332.0,61331.0,0.130439]
["bitfinex","BTCUSD",1727940075700,0.05026377,61333.0,61331.0,0.309739]
["bitfinex","BTCUSD",1727940075978,0.001638,61333.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727940076480,0.001638,61333.0,61332.0,0.59160265]
["bitfinex","BTCUSD",1727940076722,0.0494167,61344.0,61343.0,0.43811203]
["bitfinex","BTCUSD",1727940077216,0.001638,61349.0,61346.0,0.130407]
["bitfinex","BTCUSD",1727940077466,0.001638,61349.0,61343.0,0.30769803]
["bitfinex","BTCUSD",1727940077708,0.001638,61349.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727940078946,0.001638,61349.0,61348.0,0.135403]
["bitfinex","BTCUSD",1727940080638,0.001638,61349.0,61348.0,0.140403]
["bitfinex","BTCUSD",1727940081348,0.001638,61349.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727940081606,0.001638,61349.0,61348.0,0.132403]
["bitfinex","BTCUSD",1727940081851,0.001638,61349.0,61348.0,0.134403]
["bitfinex","BTCUSD",1727940084083,0.001638,61349.0,61348.0,0.004]
["bitfinex","BTCUSD",1727940085767,0.001638,61349.0,61348.0,0.134403]
["bitfinex","BTCUSD",1727940087530,0.001638,61349.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727940087780,0.003638,61349.0,61348.0,0.147403]
["bitfinex","BTCUSD",1727940088025,0.002638,61349.0,61348.0,0.138403]
["bitfinex","BTCUSD",1727940088264,0.003638,61349.0,61348.0,0.147403]
["bitfinex","BTCUSD",1727940088736,0.002638,61349.0,61348.0,0.138403]
["bitfinex","BTCUSD",1727940088973,0.003638,61349.0,61348.0,0.147403]
["bitfinex","BTCUSD",1727940089474,0.002638,61349.0,61348.0,0.139403]
["bitfinex","BTCUSD",1727940089684,0.002638,61349.0,61348.0,0.144403]
["bitfinex","BTCUSD",1727940090144,0.002638,61349.0,61348.0,0.139403]
["bitfinex","BTCUSD",1727940090386,0.002638,61349.0,61348.0,0.009]
["bitfinex","BTCUSD",1727940090649,0.134039,61349.0,61348.0,0.017]
["bitfinex","BTCUSD",1727940091256,0.003638,61349.0,61348.0,0.017]
["bitfinex","BTCUSD",1727940093847,0.003638,61349.0,61348.0,0.147403]
["bitfinex","BTCUSD",1727940096009,0.003638,61349.0,61348.0,0.28100103]
["bitfinex","BTCUSD",1727940096959,0.003638,61349.0,61348.0,0.35833094]
["bitfinex","BTCUSD",1727940097188,0.003638,61349.0,61348.0,0.45480103]
["bitfinex","BTCUSD",1727940101517,0.003638,61349.0,61348.0,0.147403]
["bitfinex","BTCUSD",1727940108806,0.003638,61349.0,61348.0,0.56428774]
["bitfinex","BTCUSD",1727940109034,0.003638,61349.0,61348.0,0.64308774]
["bitfinex","BTCUSD",1727940109268,0.003638,61349.0,61348.0,0.65992829]
["bitfinex","BTCUSD",1727940109495,0.003638,61349.0,61348.0,0.64308774]
["bitfinex","BTCUSD",1727940109728,0.003638,61349.0,61348.0,0.65992829]
["bitfinex","BTCUSD",1727940109961,0.003638,61349.0,61348.0,0.64308774]
["bitfinex","BTCUSD",1727940110541,0.002638,61349.0,61348.0,0.63408774]
["bitfinex","BTCUSD",1727940110900,0.002638,61349.0,61348.0,0.64808774]
["bitfinex","BTCUSD",1727940111140,0.001638,61349.0,61348.0,0.64008774]
["bitfinex","BTCUSD",1727940111374,0.001638,61349.0,61348.0,0.64708774]
["bitfinex","BTCUSD",1727940111823,0.001638,61349.0,61348.0,0.64008774]
["bitfinex","BTCUSD",1727940112279,0.001638,61349.0,61348.0,0.65408774]
["bitfinex","BTCUSD",1727940114401,0.001638,61349.0,61348.0,0.75408774]
["bitfinex","BTCUSD",1727940114654,0.001638,61361.0,61360.0,0.153378]
["bitfinex","BTCUSD",1727940114899,0.001638,61361.0,61360.0,0.63146274]
["bitfinex","BTCUSD",1727940115375,0.001638,61361.0,61360.0,0.73646274]
["bitfinex","BTCUSD",1727940115606,0.001638,61363.0,61362.0,0.438773]
["bitfinex","BTCUSD",1727940115854,0.001638,61363.0,61362.0,0.60195971]
["bitfinex","BTCUSD",1727940116085,0.001638,61363.0,61362.0,0.63464971]
["bitfinex","BTCUSD",1727940116320,0.001638,61363.0,61362.0,0.65161464]
["bitfinex","BTCUSD",1727940116550,0.0494019,61373.0,61367.0,0.41945103]
["bitfinex","BTCUSD",1727940116777,0.0494019,61373.0,61367.0,0.58263774]
["bitfinex","BTCUSD",1727940117033,0.24625241,61379.0,61367.0,0.58463774]
["bitfinex","BTCUSD",1727940118680,0.24625241,61379.0,61367.0,0.61263774]
["bitfinex","BTCUSD",1727940118916,0.001638,61372.0,61367.0,0.71763774]
["bitfinex","BTCUSD",1727940119175,0.001638,61372.0,61367.0,0.79943774]
["bitfinex","BTCUSD",1727940119672,0.00164,61379.0,61367.0,0.79943774]
["bitfinex","BTCUSD",1727940119673,0.00164,61379.0,61378.0,0.260339]
["bitfinex","BTCUSD",1727940119899,0.001638,61381.0,61380.0,0.135335]
["bitfinex","BTCUSD",1727940120134,0.001638,61381.0,61380.0,0.42470863]
["bitfinex","BTCUSD",1727940120383,0.001638,61394.0,61387.0,0.15332]
["bitfinex","BTCUSD",1727940120613,0.001638,61394.0,61387.0,0.31650671]
["bitfinex","BTCUSD",1727940121316,0.001638,61394.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727940121548,0.130308,61393.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727940121771,0.001638,61394.0,61387.0,0.13932]
["bitfinex","BTCUSD",1727940122030,0.001638,61394.0,61386.0,0.13359803]
["bitfinex","BTCUSD",1727940122276,0.001638,61394.0,61387.0,0.014]
["bitfinex","BTCUSD",1727940122505,0.131945,61394.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727940122739,0.131945,61394.0,61387.0,0.13632]
["bitfinex","BTCUSD",1727940123200,0.001638,61394.0,61387.0,0.13632]
["bitfinex","BTCUSD",1727940123428,0.130313,61391.0,61387.0,0.006]
["bitfinex","BTCUSD",1727940123876,0.130308,61393.0,61387.0,0.13632]
["bitfinex","BTCUSD",1727940124098,0.130311,61392.0,61387.0,0.006]
["bitfinex","BTCUSD",1727940124322,0.001638,61394.0,61387.0,0.13632]
["bitfinex","BTCUSD",1727940124549,0.001638,61394.0,61387.0,0.14532]
["bitfinex","BTCUSD",1727940124789,0.001638,61394.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727940125001,0.001638,61394.0,61387.0,0.14332]
["bitfinex","BTCUSD",1727940125466,0.001638,61394.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727940125708,0.001638,61394.0,61387.0,0.14732]
["bitfinex","BTCUSD",1727940126404,0.001638,61394.0,61387.0,0.13932]
["bitfinex","BTCUSD",1727940126638,0.001638,61394.0,61387.0,0.33450671]
["bitfinex","BTCUSD",1727940126867,0.001638,61394.0,61393.0,0.153308]
["bitfinex","BTCUSD",1727940127128,0.001638,61394.0,61393.0,0.58479274]
["bitfinex","BTCUSD",1727940127599,0.001638,61394.0,61393.0,0.55009274]
["bitfinex","BTCUSD",1727940128287,0.001638,61394.0,61393.0,0.59679274]
["bitfinex","BTCUSD",1727940128749,0.001638,61394.0,61393.0,0.58279274]
["bitfinex","BTCUSD",1727940128983,0.001638,61394.0,61393.0,0.59679274]
["bitfinex","BTCUSD",1727940129216,0.001638,61394.0,61393.0,0.61079274]
["bitfinex","BTCUSD",1727940129452,0.001638,61395.0,61393.0,0.59888474]
["bitfinex","BTCUSD",1727940129829,0.001638,61397.0,61396.0,0.291001]
["bitfinex","BTCUSD",1727940130036,0.001638,61397.0,61396.0,0.45618771]
["bitfinex","BTCUSD",1727940131231,0.24625041,61411.0,61401.0,0.42658903]
["bitfinex","BTCUSD",1727940131432,0.24625041,61411.0,61401.0,0.58977574]
["bitfinex","BTCUSD",1727940131845,0.24625041,61411.0,61401.0,0.75717574]
["bitfinex","BTCUSD",1727940132624,0.24625041,61411.0,61401.0,0.7752865]
["bitfinex","BTCUSD",1727940133048,0.24625041,61411.0,61401.0,0.7892865]
["bitfinex","BTCUSD",1727940133264,0.24625041,61411.0,61401.0,0.7872865]
["bitfinex","BTCUSD",1727940133482,0.24625041,61411.0,61401.0,0.7545865]
["bitfinex","BTCUSD",1727940134178,0.24625041,61411.0,61401.0,0.75047574]
["bitfinex","BTCUSD",1727940134381,0.24625041,61411.0,61401.0,0.78317574]
["bitfinex","BTCUSD",1727940134580,0.24625041,61411.0,61401.0,0.78517574]
["bitfinex","BTCUSD",1727940135585,0.24625041,61411.0,61401.0,0.77117574]
["bitfinex","BTCUSD",1727940135800,0.24625041,61411.0,61401.0,0.78317574]
["bitfinex","BTCUSD",1727940136011,0.24625041,61411.0,61401.0,0.78517574]
["bitfinex","BTCUSD",1727940136874,0.24625041,61411.0,61401.0,0.76917574]
["bitfinex","BTCUSD",1727940137076,0.24625041,61411.0,61401.0,0.78317574]
["bitfinex","BTCUSD",1727940137317,0.24625041,61411.0,61401.0,0.75047574]
["bitfinex","BTCUSD",1727940138598,0.24625041,61411.0,61401.0,0.75247574]
["bitfinex","BTCUSD",1727940139024,0.24625041,61411.0,61401.0,0.73847574]
["bitfinex","BTCUSD",1727940139230,0.24625041,61411.0,61401.0,0.75247574]
["bitfinex","BTCUSD",1727940139446,0.24625041,61411.0,61401.0,0.75047574]
["bitfinex","BTCUSD",1727940139653,0.24625041,61411.0,61401.0,0.67327574]
["bitfinex","BTCUSD",1727940140075,0.24625041,61411.0,61401.0,0.65927574]
["bitfinex","BTCUSD",1727940140283,0.24625041,61411.0,61401.0,0.67327574]
["bitfinex","BTCUSD",1727940142092,0.24625041,61411.0,61401.0,0.42147771]
["bitfinex","BTCUSD",1727940142609,0.37651941,61411.0,61401.0,0.42147771]
["bitfinex","BTCUSD",1727940143054,0.24625041,61411.0,61401.0,0.40747771]
["bitfinex","BTCUSD",1727940143275,0.24625041,61411.0,61401.0,0.244291]
["bitfinex","BTCUSD",1727940143482,0.24625041,61411.0,61401.0,0.258291]
["bitfinex","BTCUSD",1727940143919,0.24625041,61411.0,61401.0,0.244291]
["bitfinex","BTCUSD",1727940144133,0.24625041,61411.0,61401.0,0.39188903]
["bitfinex","BTCUSD",1727940146769,0.001638,61411.0,61401.0,0.57807574]
["bitfinex","BTCUSD",1727940149453,0.001638,61411.0,61401.0,0.57977574]
["bitfinex","BTCUSD",1727940150157,0.001638,61411.0,61401.0,0.259991]
["bitfinex","BTCUSD",1727940150434,0.001638,61411.0,61401.0,0.39358903]
["bitfinex","BTCUSD",1727940151801,0.131908,61411.0,61401.0,0.39358903]
["bitfinex","BTCUSD",1727940152040,0.001638,61411.0,61401.0,0.39358903]
["bitfinex","BTCUSD",1727940153035,0.131908,61411.0,61401.0,0.39358903]
["bitfinex","BTCUSD",1727940156201,0.260544,61410.0,61401.0,0.39358903]
["bitfinex","BTCUSD",1727940156511,0.081,61409.0,61403.0,6.2e-05]
["bitfinex","BTCUSD",1727940156770,0.24461241,61408.0,61406.0,0.260559]
["bitfinex","BTCUSD",1727940156993,0.081,61409.0,61406.0,0.260559]
["bitfinex","BTCUSD",1727940157254,0.081,61409.0,61408.0,0.130276]
["bitfinex","BTCUSD",1727940157474,0.001638,61411.0,61410.0,0.130271]
["bitfinex","BTCUSD",1727940157740,0.001638,61411.0,61410.0,0.26386903]
["bitfinex","BTCUSD",1727940158682,0.001638,61411.0,61410.0,0.26886903]
["bitfinex","BTCUSD",1727940158946,0.001638,61411.0,61410.0,0.26386903]
["bitfinex","BTCUSD",1727940159433,0.001638,61411.0,61410.0,0.45005574]
["bitfinex","BTCUSD",1727940159907,0.001638,61411.0,61410.0,0.62855574]
["bitfinex","BTCUSD",1727940160158,0.001638,61411.0,61410.0,0.64155574]
["bitfinex","BTCUSD",1727940160401,0.001638,61411.0,61410.0,0.65155574]
["bitfinex","BTCUSD",1727940160656,0.001638,61411.0,61410.0,0.62855574]
["bitfinex","BTCUSD",1727940160921,0.001638,61411.0,61410.0,0.64255574]
["bitfinex","BTCUSD",1727940161164,0.001638,61411.0,61410.0,0.65655574]
["bitfinex","BTCUSD",1727940161428,0.001638,61411.0,61410.0,0.71414123]
["bitfinex","BTCUSD",1727940161626,0.001638,61411.0,61410.0,0.65655574]
["bitfinex","BTCUSD",1727940162103,0.001638,61411.0,61410.0,0.64255574]
["bitfinex","BTCUSD",1727940163084,0.001638,61411.0,61410.0,0.62855574]
["bitfinex","BTCUSD",1727940163558,0.001638,61411.0,61410.0,0.65655574]
["bitfinex","BTCUSD",1727940163794,0.001638,61411.0,61410.0,0.56405574]
["bitfinex","BTCUSD",1727940164077,0.001638,61411.0,61410.0,0.57805574]
["bitfinex","BTCUSD",1727940164331,0.001638,61411.0,61410.0,0.55005574]
["bitfinex","BTCUSD",1727940164594,0.001638,61411.0,61410.0,0.57805574]
["bitfinex","BTCUSD",1727940164824,0.001638,61411.0,61410.0,0.56405574]
["bitfinex","BTCUSD",1727940166013,0.001638,61411.0,61410.0,0.57805574]
["bitfinex","BTCUSD",1727940167282,0.001576,61411.0,61410.0,0.57805574]
["bitfinex","BTCUSD",1727940169161,0.001576,61411.0,61410.0,0.39186903]
["bitfinex","BTCUSD",1727940169401,0.001576,61411.0,61410.0,0.258271]
["bitfinex","BTCUSD",1727940170842,0.001576,61411.0,61410.0,0.158271]
["bitfinex","BTCUSD",1727940172078,0.001576,61411.0,61410.0,0.29186903]
["bitfinex","BTCUSD",1727940174243,0.001576,61411.0,61410.0,0.45505574]
["bitfinex","BTCUSD",1727940174431,0.001576,61411.0,61410.0,0.47805574]
["bitfinex","BTCUSD",1727940177722,0.001576,61411.0,61410.0,0.75345574]
["bitfinex","BTCUSD",1727940177981,0.001576,61411.0,61410.0,0.75309374]
["bitfinex","BTCUSD",1727940179933,0.001576,61411.0,61410.0,0.7573241]
["bitfinex","BTCUSD",1727940182164,0.001576,61411.0,61410.0,0.67169374]
["bitfinex","BTCUSD",1727940182376,0.001576,61411.0,61410.0,0.57969374]
["bitfinex","BTCUSD",1727940184942,0.001576,61411.0,61410.0,0.67219374]
["bitfinex","BTCUSD",1727940185825,0.001576,61411.0,61410.0,0.75249374]
["bitfinex","BTCUSD",1727940186263,0.001576,61411.0,61410.0,0.75749374]
["bitfinex","BTCUSD",1727940186476,0.001576,61411.0,61410.0,0.80630355]
["bitfinex","BTCUSD",1727940186700,0.24461241,61422.0,61421.0,0.230248]
["bitfinex","BTCUSD",1727940186923,0.24461241,61422.0,61421.0,0.72123274]
["bitfinex","BTCUSD",1727940187414,0.000819,61430.0,61429.0,0.130231]
["bitfinex","BTCUSD",1727940187634,0.000819,61430.0,61429.0,0.26382903]
["bitfinex","BTCUSD",1727940189145,0.000819,61430.0,61429.0,0.27282903]
["bitfinex","BTCUSD",1727940189368,0.24481241,61439.0,61438.0,0.130212]
["bitfinex","BTCUSD",1727940189580,0.24481241,61439.0,61429.0,0.32878474]
["bitfinex","BTCUSD",1727940189581,0.005,61400.0,61399.0,0.4723]
["bitfinex","BTCUSD",1727940189808,0.005,61400.0,61389.0,0.7801]
["bitfinex","BTCUSD",1727940189809,0.028,61387.0,61378.0,1.2496]
["bitfinex","BTCUSD",1727940190049,0.260331,61382.0,61379.0,1.2496]
["bitfinex","BTCUSD",1727940190280,0.135331,61382.0,61379.0,1.2496]
["bitfinex","BTCUSD",1727940190516,0.235331,61382.0,61379.0,1.2496]
["bitfinex","BTCUSD",1727940190722,0.28398958,61382.0,61379.0,1.2496]
["bitfinex","BTCUSD",1727940190955,0.28598958,61382.0,61379.0,1.2496]
["bitfinex","BTCUSD",1727940191208,0.235331,61382.0,61379.0,1.2496]
["bitfinex","BTCUSD",1727940191431,0.241331,61382.0,61379.0,1.2496]
["bitfinex","BTCUSD",1727940191872,0.241331,61382.0,61359.0,0.20024934]
["bitfinex","BTCUSD",1727940192092,0.243331,61382.0,61360.0,0.260754]
["bitfinex","BTCUSD",1727940192303,0.244331,61382.0,61364.0,0.20024934]
["bitfinex","BTCUSD",1727940192748,0.242331,61382.0,61364.0,0.20024934]
["bitfinex","BTCUSD",1727940193177,0.142331,61382.0,61369.0,0.20024934]
["bitfinex","BTCUSD",1727940193858,0.144331,61382.0,61369.0,0.20024934]
["bitfinex","BTCUSD",1727940194068,0.142331,61382.0,61369.0,0.20024934]
["bitfinex","BTCUSD",1727940194289,0.142331,61382.0,61364.0,0.20024934]
["bitfinex","BTCUSD",1727940194745,0.144331,61382.0,61364.0,0.20024934]
["bitfinex","BTCUSD",1727940195173,0.142331,61382.0,61364.0,0.20024934]
["bitfinex","BTCUSD",1727940195607,0.144331,61382.0,61364.0,0.20024934]
["bitfinex","BTCUSD",1727940195837,0.144331,61382.0,61361.0,0.0327]
["bitfinex","BTCUSD",1727940196038,0.144331,61382.0,61372.0,0.2443733]
["bitfinex","BTCUSD",1727940200130,0.023,61348.0,61336.0,0.001636]
["bitfinex","BTCUSD",1727940200366,0.46067534,61337.0,61336.0,0.001636]
["bitfinex","BTCUSD",1727940200814,0.237435,61333.0,61320.0,0.97749322]
["bitfinex","BTCUSD",1727940201046,0.260435,61333.0,61320.0,0.97749322]
["bitfinex","BTCUSD",1727940201275,0.137461,61321.0,61320.0,0.97749322]
["bitfinex","BTCUSD",1727940202149,0.137463,61320.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727940203697,0.137463,61320.0,61319.0,0.002636]
["bitfinex","BTCUSD",1727940203698,0.147463,61320.0,61319.0,0.002636]
["bitfinex","BTCUSD",1727940204388,0.157463,61320.0,61319.0,0.003636]
["bitfinex","BTCUSD",1727940205449,0.145463,61320.0,61319.0,0.002636]
["bitfinex","BTCUSD",1727940205656,0.147463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940205875,0.137463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940206783,0.146463,61320.0,61319.0,0.002636]
["bitfinex","BTCUSD",1727940207450,0.147463,61320.0,61319.0,0.002636]
["bitfinex","BTCUSD",1727940207930,0.137463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940208390,0.139463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940209067,0.141463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940209941,0.139463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940210180,0.137463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940210636,0.139463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940210842,0.141463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940211260,0.139463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940211691,0.141463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940211931,0.139463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940212556,0.141463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940216259,0.139463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940216727,0.141463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940219152,0.241463,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727940219352,0.241463,61320.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727940219353,0.237465,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940219573,0.43771434,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940220005,0.237465,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940220220,0.43771434,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940220655,0.44671434,61319.0,61318.0,0.00138658]
["bitfinex","BTCUSD",1727940221268,0.45671434,61319.0,61318.0,0.00238658]
["bitfinex","BTCUSD",1727940221975,0.44771434,61319.0,61318.0,0.00138658]
["bitfinex","BTCUSD",1727940222209,0.158465,61319.0,61318.0,0.00238658]
["bitfinex","BTCUSD",1727940222431,0.028,61319.0,61318.0,0.00238658]
["bitfinex","BTCUSD",1727940222647,0.018,61319.0,61318.0,0.00138658]
["bitfinex","BTCUSD",1727940222868,0.018,61319.0,61318.0,0.00338658]
["bitfinex","BTCUSD",1727940222869,0.168465,61319.0,61318.0,0.00338658]
["bitfinex","BTCUSD",1727940223303,0.147465,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940223534,0.148465,61319.0,61318.0,0.00138658]
["bitfinex","BTCUSD",1727940223745,0.139465,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940225030,0.137465,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940225244,0.139465,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940225454,0.141465,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940225900,0.143465,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940226132,0.141465,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940226559,0.143465,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940230614,0.013,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940231289,0.143465,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940236949,0.013,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940237909,0.011,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940238380,0.013,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940238599,0.011,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940244042,0.011,61319.0,61318.0,0.13085358]
["bitfinex","BTCUSD",1727940244251,0.011,61319.0,61318.0,0.00038658]
["bitfinex","BTCUSD",1727940244475,0.011,61319.0,61318.0,0.13085358]
["bitfinex","BTCUSD",1727940246264,0.08415982,61319.0,61318.0,0.13085358]
["bitfinex","BTCUSD",1727940247120,0.011,61319.0,61318.0,0.13085358]
["bitfinex","BTCUSD",1727940247553,0.08414496,61319.0,61318.0,0.13085358]
["bitfinex","BTCUSD",1727940247766,0.011,61319.0,61318.0,0.13085358]
["bitfinex","BTCUSD",1727940248843,0.08414104,61319.0,61318.0,0.13085358]
["bitfinex","BTCUSD",1727940249081,0.08496104,61319.0,61318.0,0.13085358]
["bitfinex","BTCUSD",1727940250660,0.01182,61319.0,61318.0,0.13085358]
["bitfinex","BTCUSD",1727940252751,0.09754643,61323.0,61318.0,0.35452058]
["bitfinex","BTCUSD",1727940252752,0.04874091,61321.0,61318.0,0.35452058]
["bitfinex","BTCUSD",1727940252977,0.19583185,61333.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940252978,0.07311586,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940253211,0.12185976,61331.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940253212,0.07311586,61329.0,61328.0,0.130446]
["bitfinex","BTCUSD",1727940253433,0.00082,61332.0,61331.0,0.130439]
["bitfinex","BTCUSD",1727940254096,0.00082,61332.0,61331.0,0.307439]
["bitfinex","BTCUSD",1727940254773,0.00082,61332.0,61331.0,0.311439]
["bitfinex","BTCUSD",1727940255954,0.00082,61332.0,61331.0,0.315439]
["bitfinex","BTCUSD",1727940256862,0.00082,61332.0,61331.0,0.44920624]
["bitfinex","BTCUSD",1727940257744,0.02637849,61332.0,61331.0,0.44920624]
["bitfinex","BTCUSD",1727940258491,0.02637849,61332.0,61331.0,0.315439]
["bitfinex","BTCUSD",1727940264408,0.00082,61332.0,61331.0,0.315439]
["bitfinex","BTCUSD",1727940267662,0.02637889,61332.0,61331.0,0.315439]
["bitfinex","BTCUSD",1727940271167,0.02637889,61332.0,61331.0,0.44920624]
["bitfinex","BTCUSD",1727940272199,0.002,61337.0,61336.0,0.26419624]
["bitfinex","BTCUSD",1727940273107,0.002,61337.0,61336.0,0.26608123]
["bitfinex","BTCUSD",1727940273337,0.003,61337.0,61336.0,0.27708123]
["bitfinex","BTCUSD",1727940273578,0.003,61337.0,61336.0,0.43838295]
["bitfinex","BTCUSD",1727940273807,0.002,61337.0,61336.0,0.51018295]
["bitfinex","BTCUSD",1727940274256,0.003,61337.0,61336.0,0.52318295]
["bitfinex","BTCUSD",1727940274484,0.003,61337.0,61336.0,0.61848295]
["bitfinex","BTCUSD",1727940274709,0.003,61337.0,61336.0,0.63148295]
["bitfinex","BTCUSD",1727940274938,0.003,61337.0,61336.0,0.6356966]
["bitfinex","BTCUSD",1727940275163,0.003,61337.0,61336.0,0.6226966]
["bitfinex","BTCUSD",1727940275388,0.003,61337.0,61336.0,0.6366966]
["bitfinex","BTCUSD",1727940275624,0.003,61337.0,61336.0,0.6596966]
["bitfinex","BTCUSD",1727940276148,0.57829053,61365.0,61336.0,0.6596966]
["bitfinex","BTCUSD",1727940276149,0.24462039,61370.0,61357.0,0.13376724]
["bitfinex","BTCUSD",1727940276364,0.24462039,61370.0,61369.0,0.39682524]
["bitfinex","BTCUSD",1727940276893,0.24462039,61380.0,61379.0,0.130337]
["bitfinex","BTCUSD",1727940277131,0.00082,61381.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727940279198,0.00082,61381.0,61380.0,0.136335]
["bitfinex","BTCUSD",1727940279705,0.00082,61381.0,61380.0,0.140335]
["bitfinex","BTCUSD",1727940280361,0.00082,61381.0,61380.0,0.136335]
["bitfinex","BTCUSD",1727940280612,0.00082,61381.0,61380.0,0.140335]
["bitfinex","BTCUSD",1727940281061,0.00082,61381.0,61380.0,0.134335]
["bitfinex","BTCUSD",1727940281524,0.00082,61381.0,61380.0,0.140335]
["bitfinex","BTCUSD",1727940281740,0.00082,61381.0,61380.0,0.134335]
["bitfinex","BTCUSD",1727940282186,0.00082,61381.0,61380.0,0.141335]
["bitfinex","BTCUSD",1727940282631,0.00082,61381.0,61380.0,0.148335]
["bitfinex","BTCUSD",1727940282849,0.00082,61381.0,61380.0,0.137335]
["bitfinex","BTCUSD",1727940283066,0.00082,61381.0,61380.0,0.142335]
["bitfinex","BTCUSD",1727940283323,0.00082,61381.0,61380.0,0.153335]
["bitfinex","BTCUSD",1727940283796,0.00082,61381.0,61380.0,0.142335]
["bitfinex","BTCUSD",1727940284471,0.00082,61381.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727940284719,0.00082,61381.0,61380.0,0.141335]
["bitfinex","BTCUSD",1727940284960,0.00082,61381.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727940285197,0.00082,61381.0,61380.0,0.142335]
["bitfinex","BTCUSD",1727940285439,0.00082,61381.0,61380.0,0.156335]
["bitfinex","BTCUSD",1727940285674,0.00082,61381.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727940285901,0.00082,61381.0,61380.0,0.32152171]
["bitfinex","BTCUSD",1727940286128,0.00082,61381.0,61380.0,0.40752171]
["bitfinex","BTCUSD",1727940286341,0.00082,61381.0,61380.0,0.39352171]
["bitfinex","BTCUSD",1727940286780,0.00082,61381.0,61380.0,0.40752171]
["bitfinex","BTCUSD",1727940286976,0.00082,61381.0,61380.0,0.44022171]
["bitfinex","BTCUSD",1727940287466,0.00082,61381.0,61380.0,0.45422171]
["bitfinex","BTCUSD",1727940287711,0.00082,61381.0,61380.0,0.44022171]
["bitfinex","BTCUSD",1727940287952,0.00082,61381.0,61380.0,0.144335]
["bitfinex","BTCUSD",1727940288442,0.00082,61381.0,61380.0,0.158335]
["bitfinex","BTCUSD",1727940288943,0.00082,61381.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727940289203,0.00082,61381.0,61380.0,0.158335]
["bitfinex","BTCUSD",1727940291566,0.00082,61381.0,61380.0,0.144335]
["bitfinex","BTCUSD",1727940291803,0.02635787,61381.0,61380.0,0.144335]
["bitfinex","BTCUSD",1727940292045,0.02635787,61381.0,61380.0,0.158335]
["bitfinex","BTCUSD",1727940296560,0.00082,61381.0,61380.0,0.158335]
["bitfinex","BTCUSD",1727940299948,0.02635776,61381.0,61380.0,0.158335]
["bitfinex","BTCUSD",1727940304533,0.02635776,61381.0,61380.0,0.17511154]
["bitfinex","BTCUSD",1727940305913,0.00082,61394.0,61393.0,0.26407524]
["bitfinex","BTCUSD",1727940306136,0.00082,61394.0,61393.0,0.28085178]
["bitfinex","BTCUSD",1727940306324,0.00082,61394.0,61393.0,0.28213929]
["bitfinex","BTCUSD",1727940306815,0.00082,61394.0,61393.0,0.67316985]
["bitfinex","BTCUSD",1727940307072,0.00082,61394.0,61393.0,0.42726195]
["bitfinex","BTCUSD",1727940307303,0.00082,61394.0,61393.0,0.43926195]
["bitfinex","BTCUSD",1727940307568,0.00082,61394.0,61393.0,0.42726195]
["bitfinex","BTCUSD",1727940307794,0.00082,61394.0,61393.0,0.44226195]
["bitfinex","BTCUSD",1727940308014,0.00082,61394.0,61393.0,0.43026195]
["bitfinex","BTCUSD",1727940308260,0.00082,61394.0,61393.0,0.42726195]
["bitfinex","BTCUSD",1727940308478,0.00082,61394.0,61393.0,0.45526195]
["bitfinex","BTCUSD",1727940309610,0.00082,61394.0,61393.0,0.45526177]
["bitfinex","BTCUSD",1727940309831,0.00082,61394.0,61393.0,0.44126177]
["bitfinex","BTCUSD",1727940310113,0.00082,61394.0,61393.0,0.32149453]
["bitfinex","BTCUSD",1727940310342,0.00082,61394.0,61393.0,0.014]
["bitfinex","BTCUSD",1727940310343,0.131125,61394.0,61393.0,0.014]
["bitfinex","BTCUSD",1727940311258,0.131125,61394.0,61393.0,0.028]
["bitfinex","BTCUSD",1727940311455,0.130308,61393.0,61387.0,0.130318]
["bitfinex","BTCUSD",1727940311938,0.00082,61394.0,61388.0,0.260636]
["bitfinex","BTCUSD",1727940312155,0.00082,61394.0,61388.0,0.130318]
["bitfinex","BTCUSD",1727940312378,0.130308,61393.0,61388.0,0.130318]
["bitfinex","BTCUSD",1727940312599,0.00082,61394.0,61389.0,0.130314]
["bitfinex","BTCUSD",1727940313044,0.00082,61394.0,61386.0,0.24462039]
["bitfinex","BTCUSD",1727940313045,0.130315,61390.0,61386.0,0.24462039]
["bitfinex","BTCUSD",1727940313266,0.130315,61390.0,61386.0,0.37494239]
["bitfinex","BTCUSD",1727940313491,0.130315,61390.0,61386.0,0.24462039]
["bitfinex","BTCUSD",1727940313711,0.00082,61394.0,61390.0,0.130313]
["bitfinex","BTCUSD",1727940313984,0.00082,61394.0,61393.0,0.130308]
["bitfinex","BTCUSD",1727940314208,0.00282,61394.0,61393.0,0.130308]
["bitfinex","BTCUSD",1727940314427,0.00082,61394.0,61393.0,0.130308]
["bitfinex","BTCUSD",1727940315343,0.00082,61394.0,61393.0,0.133308]
["bitfinex","BTCUSD",1727940316233,0.00082,61394.0,61393.0,0.003]
["bitfinex","BTCUSD",1727940316520,0.131125,61394.0,61393.0,0.007]
["bitfinex","BTCUSD",1727940316719,0.131125,61394.0,61393.0,0.015]
["bitfinex","BTCUSD",1727940316946,0.131125,61394.0,61393.0,0.008]
["bitfinex","BTCUSD",1727940317199,0.26065,61385.0,61381.0,0.0497302]
["bitfinex","BTCUSD",1727940317417,0.130331,61382.0,61381.0,0.0497302]
["bitfinex","BTCUSD",1727940317644,0.13033,61383.0,61379.0,0.24462039]
["bitfinex","BTCUSD",1727940317915,0.130327,61384.0,61379.0,0.24462039]
["bitfinex","BTCUSD",1727940318158,0.130327,61384.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727940318633,0.130327,61384.0,61373.0,0.001636]
["bitfinex","BTCUSD",1727940318634,0.1,61377.0,61373.0,0.001636]
["bitfinex","BTCUSD",1727940318859,0.260683,61378.0,61373.0,0.001636]
["bitfinex","BTCUSD",1727940318860,0.36411524,61374.0,61373.0,0.001636]
["bitfinex","BTCUSD",1727940319087,0.36411524,61374.0,61363.0,0.24462039]
["bitfinex","BTCUSD",1727940319088,0.51905999,61374.0,61363.0,0.24462039]
["bitfinex","BTCUSD",1727940319311,0.26413624,61364.0,61363.0,0.24462039]
["bitfinex","BTCUSD",1727940319544,0.38581796,61364.0,61363.0,0.24462039]
["bitfinex","BTCUSD",1727940319806,0.31278895,61364.0,61363.0,0.24462039]
["bitfinex","BTCUSD",1727940320044,0.31278895,61364.0,61356.0,0.24462039]
["bitfinex","BTCUSD",1727940320045,0.260755,61361.0,61356.0,0.24462039]
["bitfinex","BTCUSD",1727940320327,0.130384,61357.0,61356.0,0.24462039]
["bitfinex","BTCUSD",1727940320592,0.30940771,61361.0,61356.0,0.24462039]
["bitfinex","BTCUSD",1727940320593,0.04865271,61361.0,61356.0,0.24462039]
["bitfinex","BTCUSD",1727940320813,0.130379,61360.0,61351.0,0.26079]
["bitfinex","BTCUSD",1727940321046,0.130379,61360.0,61353.0,0.130392]
["bitfinex","BTCUSD",1727940321281,0.261739,61364.0,61351.0,0.26079]
["bitfinex","BTCUSD",1727940321497,0.130381,61359.0,61353.0,0.130391]
["bitfinex","BTCUSD",1727940321778,0.001,61357.0,61353.0,0.130391]
["bitfinex","BTCUSD",1727940322444,0.0265519,61357.0,61353.0,0.130391]
["bitfinex","BTCUSD",1727940322677,0.0265519,61357.0,61354.0,0.130389]
["bitfinex","BTCUSD",1727940322869,0.0265519,61357.0,61352.0,0.521574]
["bitfinex","BTCUSD",1727940322870,0.0255519,61357.0,61352.0,0.260786]
["bitfinex","BTCUSD",1727940323084,0.0255519,61357.0,61355.0,0.130386]
["bitfinex","BTCUSD",1727940323764,0.0265519,61357.0,61355.0,0.130386]
["bitfinex","BTCUSD",1727940323984,0.0265519,61357.0,61352.0,0.260786]
["bitfinex","BTCUSD",1727940324209,0.0265519,61357.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727940324210,0.0255519,61357.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727940324447,0.0265519,61357.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727940324669,0.0265519,61357.0,61353.0,0.260783]
["bitfinex","BTCUSD",1727940324906,0.0265519,61357.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727940325384,0.0265519,61357.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727940326103,0.0255519,61357.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727940326333,0.0265519,61357.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727940326798,0.0255519,61357.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727940327018,0.0255519,61357.0,61356.0,0.131386]
["bitfinex","BTCUSD",1727940327249,0.0255519,61357.0,61356.0,0.134386]
["bitfinex","BTCUSD",1727940327477,0.0255519,61357.0,61356.0,0.139386]
["bitfinex","BTCUSD",1727940328167,0.0255519,61357.0,61356.0,0.009]
["bitfinex","BTCUSD",1727940328400,0.1559359,61357.0,61356.0,0.009]
["bitfinex","BTCUSD",1727940328854,0.130384,61357.0,61356.0,0.009]
["bitfinex","BTCUSD",1727940329996,0.26075,61362.0,61356.0,0.009]
["bitfinex","BTCUSD",1727940330224,0.130382,61359.0,61356.0,0.009]
["bitfinex","BTCUSD",1727940330664,0.130377,61361.0,61356.0,0.139386]
["bitfinex","BTCUSD",1727940330898,0.130371,61363.0,61358.0,0.13038]
["bitfinex","BTCUSD",1727940331125,0.130372,61363.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727940331361,0.130374,61362.0,61356.0,0.391156]
["bitfinex","BTCUSD",1727940331586,0.130374,61362.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727940331803,0.15592436,61362.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727940332081,0.15592436,61362.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727940332548,0.02555036,61362.0,61356.0,0.263772]
["bitfinex","BTCUSD",1727940332806,0.02555036,61362.0,61356.0,0.003]
["bitfinex","BTCUSD",1727940332807,0.130383,61358.0,61356.0,0.003]
["bitfinex","BTCUSD",1727940333036,0.130383,61358.0,61351.0,0.24462039]
["bitfinex","BTCUSD",1727940333037,0.260762,61359.0,61351.0,0.24462039]
["bitfinex","BTCUSD",1727940333262,0.130383,61358.0,61353.0,0.130392]
["bitfinex","BTCUSD",1727940333708,0.130383,61358.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727940333940,0.130383,61358.0,61356.0,0.001636]
["bitfinex","BTCUSD",1727940334155,0.130383,61358.0,61356.0,0.004636]
["bitfinex","BTCUSD",1727940334641,0.130384,61357.0,61356.0,0.004636]
["bitfinex","BTCUSD",1727940335545,0.130384,61357.0,61356.0,0.001636]
["bitfinex","BTCUSD",1727940336229,0.260762,61359.0,61356.0,0.001636]
["bitfinex","BTCUSD",1727940336485,0.130382,61358.0,61356.0,0.001636]
["bitfinex","BTCUSD",1727940336736,0.26415124,61357.0,61356.0,0.005636]
["bitfinex","BTCUSD",1727940336971,0.26415124,61357.0,61356.0,0.009636]
["bitfinex","BTCUSD",1727940337384,0.26415124,61357.0,61356.0,0.005636]
["bitfinex","BTCUSD",1727940337387,0.26415124,61357.0,61356.0,0.010636]
["bitfinex","BTCUSD",1727940337688,0.26415124,61357.0,61348.0,0.0493905]
["bitfinex","BTCUSD",1727940337689,0.230401,61349.0,61348.0,0.0493905]
["bitfinex","BTCUSD",1727940337925,0.44136824,61349.0,61348.0,0.0493905]
["bitfinex","BTCUSD",1727940338160,0.230409,61345.0,61344.0,0.24462039]
["bitfinex","BTCUSD",1727940338388,0.36417624,61345.0,61344.0,0.24462039]
["bitfinex","BTCUSD",1727940338607,0.130426,61337.0,61336.0,0.0491912]
["bitfinex","BTCUSD",1727940339085,0.130429,61336.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940339313,0.391282,61337.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940339568,0.260847,61339.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940340112,0.130434,61334.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940340404,0.130435,61333.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940340651,0.14377314,61333.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940340900,0.130435,61333.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940341194,0.260864,61335.0,61331.0,0.002638]
["bitfinex","BTCUSD",1727940341441,0.130437,61332.0,61331.0,0.003638]
["bitfinex","BTCUSD",1727940341689,0.130437,61332.0,61331.0,0.002638]
["bitfinex","BTCUSD",1727940342438,0.130437,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940343370,0.131437,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940343620,0.134437,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940344319,0.133437,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940344779,0.130437,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940345039,0.02556284,61333.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940345523,0.15599784,61333.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940345782,0.01533753,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940346220,0.14377453,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940346472,0.14677453,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940346687,0.14377453,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940347148,0.14577453,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940347388,0.002,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940347891,0.01534023,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940349782,0.14577723,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940350479,0.14477723,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940350728,0.14377723,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940350967,0.45957122,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940351209,0.37754447,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940351435,0.40511088,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940351672,0.43011088,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940351916,0.36422824,61321.0,61320.0,0.001638]
["bitfinex","BTCUSD",1727940352143,0.37756847,61321.0,61320.0,0.001638]
["bitfinex","BTCUSD",1727940352608,0.40313917,61321.0,61320.0,0.001638]
["bitfinex","BTCUSD",1727940352880,0.23048,61312.0,61308.0,0.0492046]
["bitfinex","BTCUSD",1727940353114,0.36425324,61309.0,61308.0,0.29382499]
["bitfinex","BTCUSD",1727940353347,0.36425324,61309.0,61308.0,0.24462039]
["bitfinex","BTCUSD",1727940353348,0.37759347,61309.0,61308.0,0.24462039]
["bitfinex","BTCUSD",1727940353590,0.37759347,61309.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940353591,0.23049,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940354281,0.24392121,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940354542,0.14392121,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940354767,0.01343121,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940356206,0.02043121,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940356635,0.01343121,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940356864,0.02743121,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940357075,0.01943121,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940357294,0.01944911,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940357500,0.02744911,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940357709,0.01944911,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940358405,0.26476725,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940358618,0.48035725,61307.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727940358847,0.48035725,61307.0,61289.0,0.24543939]
["bitfinex","BTCUSD",1727940358848,0.123,61306.0,61289.0,0.24543939]
["bitfinex","BTCUSD",1727940359062,0.253516,61295.0,61289.0,0.29492039]
["bitfinex","BTCUSD",1727940359275,0.26696511,61295.0,61289.0,0.29492039]
["bitfinex","BTCUSD",1727940359495,0.26696511,61295.0,61289.0,0.24543939]
["bitfinex","BTCUSD",1727940359722,0.37773235,61295.0,61289.0,0.24543939]
["bitfinex","BTCUSD",1727940360163,0.39173235,61295.0,61289.0,0.24543939]
["bitfinex","BTCUSD",1727940360380,0.37828324,61295.0,61289.0,0.24543939]
["bitfinex","BTCUSD",1727940360593,0.39176249,61295.0,61289.0,0.24543939]
["bitfinex","BTCUSD",1727940360808,0.40576249,61295.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727940361029,0.39176249,61295.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727940361244,0.25799525,61295.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727940361450,0.28357567,61295.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727940361660,0.26957567,61295.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727940361874,0.28357567,61295.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727940362320,0.03905967,61295.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727940362553,0.17009642,61295.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727940362776,0.16909642,61295.0,61289.0,0.000819]
["bitfinex","BTCUSD",1727940362992,0.16909642,61295.0,61289.0,0.131346]
["bitfinex","BTCUSD",1727940362993,0.03858042,61295.0,61289.0,0.131346]
["bitfinex","BTCUSD",1727940363311,0.05309621,61295.0,61290.0,0.131346]
["bitfinex","BTCUSD",1727940363429,0.03909621,61295.0,61291.0,0.132162]
["bitfinex","BTCUSD",1727940363723,0.05209621,61295.0,61291.0,0.001638]
["bitfinex","BTCUSD",1727940363972,0.05209621,61295.0,61292.0,0.130522]
["bitfinex","BTCUSD",1727940364226,0.03858042,61295.0,61294.0,0.132156]
["bitfinex","BTCUSD",1727940364788,0.02558042,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940365055,0.04358042,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940365587,0.03558042,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940365848,0.03658042,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940366362,0.03558042,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940366596,0.02558042,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940366858,0.02558042,61295.0,61294.0,0.132156]
["bitfinex","BTCUSD",1727940366859,0.02858042,61295.0,61294.0,0.132156]
["bitfinex","BTCUSD",1727940367370,0.02558042,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940367649,0.02758042,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940368417,0.02558042,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940368619,0.02858042,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940368863,0.02958042,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940369096,0.004,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940370032,0.261011,61300.0,61294.0,0.132156]
["bitfinex","BTCUSD",1727940370033,0.130506,61300.0,61294.0,0.132156]
["bitfinex","BTCUSD",1727940370286,0.01348939,61299.0,61295.0,0.130515]
["bitfinex","BTCUSD",1727940370503,0.260968,61310.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940370504,0.24462039,61303.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940370729,0.130503,61301.0,61295.0,0.130515]
["bitfinex","BTCUSD",1727940371018,0.01349164,61300.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727940371255,0.260986,61306.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727940371256,0.130493,61306.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727940371517,0.38859364,61305.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727940371739,0.14397525,61304.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727940371963,0.260982,61307.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727940371964,0.14397725,61303.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727940372193,0.004,61301.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727940372418,0.01347825,61300.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727940372903,0.01347522,61299.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727940373636,0.01347522,61299.0,61295.0,0.261031]
["bitfinex","BTCUSD",1727940373637,0.02957514,61300.0,61299.0,0.130507]
["bitfinex","BTCUSD",1727940373876,0.02557514,61300.0,61299.0,0.308607]
["bitfinex","BTCUSD",1727940374770,0.02757514,61300.0,61299.0,0.308607]
["bitfinex","BTCUSD",1727940375000,0.02857514,61300.0,61299.0,0.308607]
["bitfinex","BTCUSD",1727940375265,0.02657514,61300.0,61299.0,0.308607]
["bitfinex","BTCUSD",1727940375502,0.02757514,61300.0,61299.0,0.308607]
["bitfinex","BTCUSD",1727940375726,0.02757514,61300.0,61299.0,0.44194642]
["bitfinex","BTCUSD",1727940375941,0.02657514,61300.0,61299.0,0.44194642]
["bitfinex","BTCUSD",1727940377290,0.02757514,61300.0,61299.0,0.44194642]
["bitfinex","BTCUSD",1727940378393,0.002,61300.0,61299.0,0.60513313]
["bitfinex","BTCUSD",1727940379126,0.001,61300.0,61299.0,0.60513313]
["bitfinex","BTCUSD",1727940379793,0.24462039,61312.0,61309.0,0.130486]
["bitfinex","BTCUSD",1727940380011,0.01353628,61311.0,61309.0,0.130486]
["bitfinex","BTCUSD",1727940380198,0.01353628,61310.0,61309.0,0.130486]
["bitfinex","BTCUSD",1727940381775,0.01453628,61310.0,61309.0,0.130486]
["bitfinex","BTCUSD",1727940382434,0.01453628,61310.0,61302.0,0.260999]
["bitfinex","BTCUSD",1727940382662,0.01353628,61309.0,61305.0,0.130494]
["bitfinex","BTCUSD",1727940383131,0.01353628,61308.0,61305.0,0.130494]
["bitfinex","BTCUSD",1727940383384,0.01353628,61308.0,61304.0,0.130496]
["bitfinex","BTCUSD",1727940383821,0.02557062,61310.0,61307.0,0.13049]
["bitfinex","BTCUSD",1727940384036,0.01353075,61309.0,61307.0,0.13049]
["bitfinex","BTCUSD",1727940384243,0.01353075,61308.0,61307.0,0.13049]
["bitfinex","BTCUSD",1727940386786,0.01353075,61308.0,61307.0,0.13149]
["bitfinex","BTCUSD",1727940387014,0.01353075,61308.0,61307.0,0.13049]
["bitfinex","BTCUSD",1727940387450,0.02557062,61310.0,61307.0,0.001]
["bitfinex","BTCUSD",1727940387671,0.02557062,61310.0,61305.0,0.260989]
["bitfinex","BTCUSD",1727940387672,0.02557062,61310.0,61308.0,0.130487]
["bitfinex","BTCUSD",1727940388116,0.02557062,61310.0,61303.0,0.39433742]
["bitfinex","BTCUSD",1727940388117,0.02557062,61310.0,61309.0,0.130486]
["bitfinex","BTCUSD",1727940388362,0.02557062,61310.0,61307.0,0.001]
["bitfinex","BTCUSD",1727940388582,0.131303,61311.0,61307.0,0.001]
["bitfinex","BTCUSD",1727940388583,0.000819,61311.0,61307.0,0.001]
["bitfinex","BTCUSD",1727940389016,0.130484,61310.0,61307.0,0.001]
["bitfinex","BTCUSD",1727940389459,0.01350507,61309.0,61307.0,0.001]
["bitfinex","BTCUSD",1727940389687,0.000819,61311.0,61307.0,0.13149]
["bitfinex","BTCUSD",1727940389905,0.261785,61311.0,61307.0,0.001]
["bitfinex","BTCUSD",1727940390129,0.13049,61308.0,61303.0,0.130498]
["bitfinex","BTCUSD",1727940390351,0.01349282,61307.0,61305.0,0.130494]
["bitfinex","BTCUSD",1727940390562,0.01349282,61306.0,61305.0,0.130494]
["bitfinex","BTCUSD",1727940391499,0.03906418,61306.0,61305.0,0.130494]
["bitfinex","BTCUSD",1727940391714,0.03906418,61306.0,61305.0,0.132494]
["bitfinex","BTCUSD",1727940391935,0.03906418,61306.0,61305.0,0.130494]
["bitfinex","BTCUSD",1727940392165,0.04006418,61306.0,61305.0,0.26383342]
["bitfinex","BTCUSD",1727940392393,0.04006418,61306.0,61305.0,0.50722013]
["bitfinex","BTCUSD",1727940392394,0.02657136,61306.0,61305.0,0.50722013]
["bitfinex","BTCUSD",1727940392617,0.02657136,61306.0,61305.0,0.69992013]
["bitfinex","BTCUSD",1727940392842,0.000819,61311.0,61310.0,0.44022342]
["bitfinex","BTCUSD",1727940393061,0.000819,61311.0,61310.0,0.60341013]
["bitfinex","BTCUSD",1727940393513,0.000819,61311.0,61310.0,0.62641013]
["bitfinex","BTCUSD",1727940394231,0.000819,61311.0,61310.0,0.60341013]
["bitfinex","BTCUSD",1727940395381,0.001819,61311.0,61310.0,0.60841013]
["bitfinex","BTCUSD",1727940395861,0.000819,61311.0,61310.0,0.60341013]
["bitfinex","BTCUSD",1727940396098,0.001819,61311.0,61310.0,0.61341013]
["bitfinex","BTCUSD",1727940396337,0.0273866,61311.0,61310.0,0.61341013]
["bitfinex","BTCUSD",1727940396575,0.0283866,61311.0,61310.0,0.61941013]
["bitfinex","BTCUSD",1727940396830,0.0273866,61311.0,61310.0,0.61341013]
["bitfinex","BTCUSD",1727940397343,0.0283866,61311.0,61310.0,0.61941013]
["bitfinex","BTCUSD",1727940397841,0.002819,61311.0,61310.0,0.61941013]
["bitfinex","BTCUSD",1727940398319,0.001819,61311.0,61310.0,0.60941013]
["bitfinex","BTCUSD",1727940398592,0.000819,61311.0,61310.0,0.60341013]
["bitfinex","BTCUSD",1727940398836,0.24462039,61326.0,61325.0,0.206452]
["bitfinex","BTCUSD",1727940399073,0.24462039,61326.0,61325.0,0.43279142]
["bitfinex","BTCUSD",1727940399074,0.25816991,61326.0,61325.0,0.43279142]
["bitfinex","BTCUSD",1727940399559,0.25816991,61326.0,61325.0,0.30233942]
["bitfinex","BTCUSD",1727940399560,0.01354986,61326.0,61325.0,0.30233942]
["bitfinex","BTCUSD",1727940399818,0.01354986,61326.0,61325.0,0.43279142]
["bitfinex","BTCUSD",1727940400297,0.37505139,61335.0,61330.0,0.13044]
["bitfinex","BTCUSD",1727940400528,0.130435,61333.0,61329.0,0.26378142]
["bitfinex","BTCUSD",1727940400783,0.01353891,61332.0,61329.0,0.26378142]
["bitfinex","BTCUSD",1727940401029,0.130435,61333.0,61329.0,0.26378142]
["bitfinex","BTCUSD",1727940401030,0.01353891,61331.0,61329.0,0.26378242]
["bitfinex","BTCUSD",1727940401273,0.01353891,61330.0,61329.0,0.26378242]
["bitfinex","BTCUSD",1727940402013,0.02556412,61330.0,61329.0,0.26378242]
["bitfinex","BTCUSD",1727940402271,0.03910303,61330.0,61329.0,0.26378242]
["bitfinex","BTCUSD",1727940402784,0.04010059,61330.0,61329.0,0.26378242]
["bitfinex","BTCUSD",1727940403052,0.04010059,61330.0,61329.0,0.26478242]
["bitfinex","BTCUSD",1727940403294,0.04010059,61330.0,61329.0,0.13333942]
["bitfinex","BTCUSD",1727940403527,0.04310059,61330.0,61329.0,0.13333942]
["bitfinex","BTCUSD",1727940404024,0.04210059,61330.0,61328.0,0.130445]
["bitfinex","BTCUSD",1727940404272,0.01353647,61329.0,61328.0,0.130445]
["bitfinex","BTCUSD",1727940405940,0.02638312,61330.0,61329.0,0.130443]
["bitfinex","BTCUSD",1727940406179,0.02638312,61330.0,61329.0,0.26378242]
["bitfinex","BTCUSD",1727940406614,0.03992043,61330.0,61329.0,0.26378242]
["bitfinex","BTCUSD",1727940408422,0.01435631,61330.0,61329.0,0.26378242]
["bitfinex","BTCUSD",1727940408657,0.01435631,61330.0,61329.0,0.26778242]
["bitfinex","BTCUSD",1727940408873,0.01435631,61330.0,61329.0,0.26678242]
["bitfinex","BTCUSD",1727940409091,0.01535631,61330.0,61329.0,0.26878242]
["bitfinex","BTCUSD",1727940409360,0.01634381,61330.0,61329.0,0.27478242]
["bitfinex","BTCUSD",1727940412750,0.02838182,61330.0,61329.0,0.27478242]
["bitfinex","BTCUSD",1727940412981,0.04189972,61330.0,61329.0,0.27478242]
["bitfinex","BTCUSD",1727940415298,0.04189972,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727940415766,0.04189972,61330.0,61329.0,0.141443]
["bitfinex","BTCUSD",1727940417462,0.0163369,61330.0,61329.0,0.141443]
["bitfinex","BTCUSD",1727940418414,0.002819,61330.0,61329.0,0.141443]
["bitfinex","BTCUSD",1727940421712,0.02838093,61330.0,61329.0,0.141443]
["bitfinex","BTCUSD",1727940423797,0.02838093,61330.0,61329.0,0.27478242]
["bitfinex","BTCUSD",1727940424261,0.02838093,61330.0,61329.0,0.35308242]
["bitfinex","BTCUSD",1727940424519,0.02838093,61330.0,61329.0,0.44558242]
["bitfinex","BTCUSD",1727940430405,0.002819,61330.0,61329.0,0.44558242]
["bitfinex","BTCUSD",1727940431176,0.02837925,61330.0,61329.0,0.44558242]
["bitfinex","BTCUSD",1727940433831,0.002819,61330.0,61329.0,0.44558242]
["bitfinex","BTCUSD",1727940434271,0.02837959,61330.0,61329.0,0.44558242]
["bitfinex","BTCUSD",1727940437841,0.02837959,61330.0,61329.0,0.312243]
["bitfinex","BTCUSD",1727940438061,0.15882059,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727940438505,0.02837959,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727940439243,0.10155053,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727940440375,0.15882059,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727940440606,0.02837959,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727940441315,0.12595158,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727940441806,0.32708706,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727940442288,0.22951507,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727940442542,0.35995607,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727940443517,0.35895607,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1727940443764,0.22851507,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1727940444000,0.32498185,61330.0,61329.0,0.135443]
["bitfinex","BTCUSD",1727940444490,0.20295448,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1727940444735,0.32498185,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1727940444956,0.32398185,61330.0,61325.0,0.260903]
["bitfinex","BTCUSD",1727940445220,0.04881238,61326.0,61325.0,0.391353]
["bitfinex","BTCUSD",1727940445740,0.04881081,61326.0,61325.0,0.391353]
["bitfinex","BTCUSD",1727940445981,0.07321621,61327.0,61325.0,0.391353]
["bitfinex","BTCUSD",1727940446227,0.07321621,61327.0,61325.0,0.395353]
["bitfinex","BTCUSD",1727940446461,0.07321621,61327.0,61325.0,0.397353]
["bitfinex","BTCUSD",1727940446703,0.07321621,61327.0,61325.0,0.13045]
["bitfinex","BTCUSD",1727940447200,0.07321621,61327.0,61325.0,0.13345]
["bitfinex","BTCUSD",1727940447686,0.04881915,61326.0,61325.0,0.13345]
["bitfinex","BTCUSD",1727940447911,0.07321621,61327.0,61325.0,0.13345]
["bitfinex","BTCUSD",1727940448136,0.0488188,61326.0,61325.0,0.13445]
["bitfinex","BTCUSD",1727940448356,0.0488188,61326.0,61325.0,0.13345]
["bitfinex","BTCUSD",1727940448573,0.0488188,61326.0,61325.0,0.13045]
["bitfinex","BTCUSD",1727940448795,0.0488188,61326.0,61325.0,0.13245]
["bitfinex","BTCUSD",1727940449009,0.0488188,61326.0,61325.0,0.13445]
["bitfinex","BTCUSD",1727940449228,0.07321621,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940450981,0.07321621,61328.0,61326.0,0.130449]
["bitfinex","BTCUSD",1727940451650,0.07421621,61328.0,61327.0,0.008]
["bitfinex","BTCUSD",1727940451860,0.07421621,61328.0,61327.0,0.005]
["bitfinex","BTCUSD",1727940452087,0.07321621,61328.0,61326.0,0.133449]
["bitfinex","BTCUSD",1727940452304,0.07321621,61328.0,61326.0,0.138449]
["bitfinex","BTCUSD",1727940452305,0.07421621,61328.0,61326.0,0.138449]
["bitfinex","BTCUSD",1727940452525,0.001,61328.0,61327.0,0.211048]
["bitfinex","BTCUSD",1727940452771,0.02638266,61330.0,61327.0,0.211048]
["bitfinex","BTCUSD",1727940452772,0.02638266,61330.0,61329.0,0.130443]
["bitfinex","BTCUSD",1727940455234,0.02638266,61330.0,61329.0,0.132443]
["bitfinex","BTCUSD",1727940455899,0.02638266,61330.0,61329.0,0.136443]
["bitfinex","BTCUSD",1727940459838,0.000819,61330.0,61329.0,0.136443]
["bitfinex","BTCUSD",1727940461171,0.02638013,61330.0,61329.0,0.136443]
["bitfinex","BTCUSD",1727940462072,0.07520138,61330.0,61329.0,0.136443]
["bitfinex","BTCUSD",1727940462282,0.02638013,61330.0,61329.0,0.136443]
["bitfinex","BTCUSD",1727940465165,0.000819,61330.0,61329.0,0.136443]
["bitfinex","BTCUSD",1727940468468,0.02638057,61330.0,61329.0,0.136443]
["bitfinex","BTCUSD",1727940471457,0.02638057,61330.0,61329.0,0.26960808]
["bitfinex","BTCUSD",1727940472108,0.02638057,61330.0,61329.0,0.44850808]
["bitfinex","BTCUSD",1727940472796,0.02638057,61330.0,61329.0,0.44450808]
["bitfinex","BTCUSD",1727940473227,0.02638057,61330.0,61329.0,0.60769479]
["bitfinex","BTCUSD",1727940473438,0.02638057,61330.0,61329.0,0.44450808]
["bitfinex","BTCUSD",1727940473664,0.03998265,61330.0,61329.0,0.44450808]
["bitfinex","BTCUSD",1727940474100,0.03998265,61330.0,61329.0,0.44850808]
["bitfinex","BTCUSD",1727940474583,0.03998265,61330.0,61329.0,0.44250808]
["bitfinex","BTCUSD",1727940474810,0.04098265,61330.0,61329.0,0.44950808]
["bitfinex","BTCUSD",1727940475027,0.04098265,61330.0,61329.0,0.45150808]
["bitfinex","BTCUSD",1727940475459,0.04198265,61330.0,61329.0,0.45850808]
["bitfinex","BTCUSD",1727940475668,0.04098265,61330.0,61329.0,0.45150808]
["bitfinex","BTCUSD",1727940475883,0.04198265,61330.0,61329.0,0.45950808]
["bitfinex","BTCUSD",1727940476219,0.04098265,61330.0,61329.0,0.45050808]
["bitfinex","BTCUSD",1727940476310,0.02638057,61330.0,61329.0,0.44250808]
["bitfinex","BTCUSD",1727940477013,0.03997785,61330.0,61329.0,0.44250808]
["bitfinex","BTCUSD",1727940477239,0.01441628,61330.0,61329.0,0.44250808]
["bitfinex","BTCUSD",1727940477455,0.01541628,61330.0,61329.0,0.45150808]
["bitfinex","BTCUSD",1727940477892,0.01541628,61330.0,61329.0,0.44950808]
["bitfinex","BTCUSD",1727940478351,0.01741628,61330.0,61329.0,0.46550808]
["bitfinex","BTCUSD",1727940478577,0.01741628,61330.0,61329.0,0.45150808]
["bitfinex","BTCUSD",1727940478578,0.01641628,61330.0,61329.0,0.45150808]
["bitfinex","BTCUSD",1727940478800,0.01641628,61330.0,61329.0,0.44950808]
["bitfinex","BTCUSD",1727940479019,0.01441628,61330.0,61329.0,0.44250808]
["bitfinex","BTCUSD",1727940479238,0.01541628,61330.0,61329.0,0.45150808]
["bitfinex","BTCUSD",1727940479471,0.01641628,61330.0,61329.0,0.45850808]
["bitfinex","BTCUSD",1727940479962,0.01641637,61330.0,61329.0,0.45850808]
["bitfinex","BTCUSD",1727940480186,0.04197677,61330.0,61329.0,0.45850808]
["bitfinex","BTCUSD",1727940480625,0.04097677,61330.0,61329.0,0.45150808]
["bitfinex","BTCUSD",1727940481078,0.04197677,61330.0,61329.0,0.45850808]
["bitfinex","BTCUSD",1727940481314,0.03997677,61330.0,61329.0,0.44250808]
["bitfinex","BTCUSD",1727940481517,0.04097677,61330.0,61329.0,0.45850808]
["bitfinex","BTCUSD",1727940481740,0.04097677,61330.0,61329.0,0.41273393]
["bitfinex","BTCUSD",1727940481741,0.04197677,61330.0,61329.0,0.41273393]
["bitfinex","BTCUSD",1727940481992,0.04097677,61330.0,61329.0,0.40573393]
["bitfinex","BTCUSD",1727940482203,0.0273794,61330.0,61329.0,0.40373393]
["bitfinex","BTCUSD",1727940482438,0.0409746,61330.0,61329.0,0.139443]
["bitfinex","BTCUSD",1727940482776,0.04197644,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940483224,0.0283794,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940483449,0.04198935,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940483669,0.04098935,61330.0,61329.0,0.137443]
["bitfinex","BTCUSD",1727940484144,0.04098935,61330.0,61329.0,0.139443]
["bitfinex","BTCUSD",1727940484361,0.04198935,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940484583,0.04098935,61330.0,61329.0,0.139443]
["bitfinex","BTCUSD",1727940485021,0.04198935,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940488861,0.04199187,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940490216,0.01643147,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940492014,0.01643147,61330.0,61329.0,0.23383393]
["bitfinex","BTCUSD",1727940492888,0.04199223,61330.0,61329.0,0.23383393]
["bitfinex","BTCUSD",1727940494232,0.04199223,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940495128,0.01643147,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940495366,0.03004812,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940495853,0.01643565,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940498406,0.04199442,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940499984,0.04199442,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940504934,0.02838028,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940505408,0.04198889,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940507664,0.01642761,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940511101,0.04198794,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940511550,0.02837933,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940511988,0.04198075,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940512442,0.02837933,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940512919,0.04198095,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940513157,0.05558346,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940514517,0.03002313,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940516103,0.03002313,61330.0,61329.0,0.38982971]
["bitfinex","BTCUSD",1727940516384,0.01642062,61330.0,61329.0,0.38982971]
["bitfinex","BTCUSD",1727940516882,0.03000415,61330.0,61329.0,0.38982971]
["bitfinex","BTCUSD",1727940517107,0.03000415,61330.0,61329.0,0.47722064]
["bitfinex","BTCUSD",1727940517541,0.03000415,61330.0,61329.0,0.38982971]
["bitfinex","BTCUSD",1727940517755,0.05556429,61330.0,61329.0,0.47722064]
["bitfinex","BTCUSD",1727940519750,0.05556429,61330.0,61329.0,0.38982971]
["bitfinex","BTCUSD",1727940519970,0.05556429,61330.0,61329.0,0.226643]
["bitfinex","BTCUSD",1727940520416,0.05556429,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940521814,0.04196267,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940522030,0.02837914,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940522503,0.07714845,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940522718,0.04197642,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940522932,0.0555727,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940525119,0.03001256,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940525782,0.01641628,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940528444,0.04197641,61330.0,61329.0,0.146443]
["bitfinex","BTCUSD",1727940529369,0.04197641,61330.0,61329.0,0.23383393]
["bitfinex","BTCUSD",1727940531829,0.02837913,61330.0,61329.0,0.23383393]
["bitfinex","BTCUSD",1727940535040,0.002819,61330.0,61329.0,0.23383393]
["bitfinex","BTCUSD",1727940536919,0.002819,61330.0,61329.0,0.56653331]
["bitfinex","BTCUSD",1727940537143,0.12187622,61343.0,61329.0,0.56653331]
["bitfinex","BTCUSD",1727940537144,0.24462039,61341.0,61340.0,0.22252]
["bitfinex","BTCUSD",1727940537371,0.24462039,61341.0,61340.0,0.54899764]
["bitfinex","BTCUSD",1727940537600,0.31774612,61349.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727940537601,0.29337078,61349.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727940537849,0.24462039,61349.0,61348.0,0.21779393]
["bitfinex","BTCUSD",1727940538072,0.04875039,61350.0,61349.0,0.130401]
["bitfinex","BTCUSD",1727940538526,0.04875039,61351.0,61350.0,0.130399]
["bitfinex","BTCUSD",1727940538765,0.04871834,61353.0,61352.0,0.130395]
["bitfinex","BTCUSD",1727940538996,0.04871848,61353.0,61352.0,0.130395]
["bitfinex","BTCUSD",1727940539241,0.04871916,61353.0,61352.0,0.130395]
["bitfinex","BTCUSD",1727940539469,0.07427312,61353.0,61351.0,0.260793]
["bitfinex","BTCUSD",1727940539697,0.07425742,61353.0,61352.0,0.130395]
["bitfinex","BTCUSD",1727940539943,0.02555417,61353.0,61352.0,0.130395]
["bitfinex","BTCUSD",1727940540433,0.02468904,61353.0,61352.0,0.130395]
["bitfinex","BTCUSD",1727940541110,0.26079,61352.0,61340.0,0.0759]
["bitfinex","BTCUSD",1727940541335,0.04870128,61350.0,61346.0,0.130406]
["bitfinex","BTCUSD",1727940541771,0.04870128,61350.0,61347.0,0.130403]
["bitfinex","BTCUSD",1727940541997,0.04870128,61350.0,61345.0,0.260818]
["bitfinex","BTCUSD",1727940541998,0.04870128,61350.0,61348.0,0.130402]
["bitfinex","BTCUSD",1727940542238,0.04870128,61350.0,61345.0,0.260818]
["bitfinex","BTCUSD",1727940542239,0.04870128,61350.0,61349.0,0.21779193]
["bitfinex","BTCUSD",1727940542684,0.04870128,61352.0,61351.0,0.130397]
["bitfinex","BTCUSD",1727940542988,0.04870128,61352.0,61349.0,0.1304]
["bitfinex","BTCUSD",1727940543177,0.04870128,61352.0,61344.0,0.13041]
["bitfinex","BTCUSD",1727940543178,0.130401,61349.0,61344.0,0.13041]
["bitfinex","BTCUSD",1727940543401,0.04870128,61349.0,61345.0,0.24462039]
["bitfinex","BTCUSD",1727940543656,0.04870128,61349.0,61344.0,0.13041]
["bitfinex","BTCUSD",1727940543657,0.17910328,61349.0,61341.0,0.260836]
["bitfinex","BTCUSD",1727940543885,0.17910328,61349.0,61338.0,0.1]
["bitfinex","BTCUSD",1727940543886,0.04870128,61349.0,61343.0,0.260826]
["bitfinex","BTCUSD",1727940544107,0.04870128,61349.0,61346.0,0.130407]
["bitfinex","BTCUSD",1727940544764,0.04870128,61349.0,61344.0,0.260821]
["bitfinex","BTCUSD",1727940544765,0.17910328,61349.0,61344.0,0.13041]
["bitfinex","BTCUSD",1727940545008,0.17910328,61349.0,61342.0,0.24462039]
["bitfinex","BTCUSD",1727940545009,0.04870128,61348.0,61342.0,0.130415]
["bitfinex","BTCUSD",1727940545225,0.04870128,61347.0,61343.0,0.130413]
["bitfinex","BTCUSD",1727940545449,0.04870128,61346.0,61344.0,0.13041]
["bitfinex","BTCUSD",1727940545666,0.07305811,61348.0,61341.0,0.50545439]
["bitfinex","BTCUSD",1727940545667,0.04870128,61347.0,61343.0,0.260827]
["bitfinex","BTCUSD",1727940545899,0.04870128,61346.0,61345.0,0.130409]
["bitfinex","BTCUSD",1727940546134,0.04870128,61347.0,61345.0,0.130409]
["bitfinex","BTCUSD",1727940546599,0.04870128,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940547740,0.130405,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940548037,0.20346311,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940548208,0.07305811,61348.0,61346.0,0.004638]
["bitfinex","BTCUSD",1727940548450,0.001,61347.0,61346.0,0.004638]
["bitfinex","BTCUSD",1727940548685,0.07305811,61348.0,61346.0,0.004638]
["bitfinex","BTCUSD",1727940548931,0.20346111,61348.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940549182,0.04867596,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940549421,0.002,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940549654,0.05067507,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940550249,0.133405,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940550514,0.131405,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940550679,0.20446311,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940551259,0.20346311,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940551500,0.20446311,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940551711,0.20646311,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940551929,0.20546311,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940552343,0.130405,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940552550,0.20341342,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940553820,0.20441342,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940554055,0.20341342,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940554283,0.33454965,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940554495,0.33554965,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940554713,0.33513705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940554934,0.33413705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940555150,0.33213705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940555389,0.33813705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940556736,0.33213705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940556954,0.33713705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940557169,0.34313705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940557381,0.33213705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940557601,0.34113705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940558041,0.33613705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940558312,0.33713705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940558552,0.34113705,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940559339,0.34096752,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940564203,0.34077252,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940571361,0.41747252,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940572626,0.51747252,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940573622,0.51947252,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940573876,0.51347252,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1727940574119,0.51347252,61347.0,61346.0,0.002638]
["bitfinex","BTCUSD",1727940574388,0.52647252,61347.0,61346.0,0.003638]
["bitfinex","BTCUSD",1727940574900,0.55147252,61347.0,61346.0,0.003638]
["bitfinex","BTCUSD",1727940575436,0.130424,61338.0,61337.0,0.0497753]
["bitfinex","BTCUSD",1727940575691,0.33179152,61338.0,61337.0,0.0497753]
["bitfinex","BTCUSD",1727940575950,0.130433,61334.0,61333.0,0.24462039]
["bitfinex","BTCUSD",1727940576222,0.45326857,61334.0,61333.0,0.24462039]
["bitfinex","BTCUSD",1727940576466,0.130444,61329.0,61326.0,0.1731]
["bitfinex","BTCUSD",1727940576711,0.130444,61329.0,61328.0,0.24462039]
["bitfinex","BTCUSD",1727940576955,0.130444,61329.0,61326.0,0.1731]
["bitfinex","BTCUSD",1727940578013,0.130444,61329.0,61326.0,0.30355]
["bitfinex","BTCUSD",1727940578423,0.04857064,61330.0,61326.0,0.30355]
["bitfinex","BTCUSD",1727940578633,0.130442,61330.0,61328.0,0.004]
["bitfinex","BTCUSD",1727940579407,0.04857064,61334.0,61331.0,0.0966]
["bitfinex","BTCUSD",1727940579755,0.130432,61335.0,61333.0,0.0873953]
["bitfinex","BTCUSD",1727940579974,0.130429,61336.0,61333.0,0.0873953]
["bitfinex","BTCUSD",1727940580179,0.130429,61336.0,61331.0,0.227037]
["bitfinex","BTCUSD",1727940580383,0.130429,61336.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727940581119,0.260857,61337.0,61331.0,0.227039]
["bitfinex","BTCUSD",1727940581120,0.130431,61335.0,61331.0,0.227039]
["bitfinex","BTCUSD",1727940581963,0.260866,61334.0,61331.0,0.0966]
["bitfinex","BTCUSD",1727940582171,0.130435,61333.0,61331.0,0.0966]
["bitfinex","BTCUSD",1727940582371,0.130435,61333.0,61331.0,0.0986]
["bitfinex","BTCUSD",1727940582778,0.130435,61333.0,61331.0,0.0966]
["bitfinex","BTCUSD",1727940582981,0.130432,61335.0,61331.0,0.0966]
["bitfinex","BTCUSD",1727940583183,0.130433,61334.0,61331.0,0.0966]
["bitfinex","BTCUSD",1727940583600,0.13043,61336.0,61332.0,0.130437]
["bitfinex","BTCUSD",1727940583848,0.130431,61335.0,61331.0,0.0996]
["bitfinex","BTCUSD",1727940584031,0.130431,61335.0,61331.0,0.1016]
["bitfinex","BTCUSD",1727940584815,0.130431,61335.0,61331.0,0.0966]
["bitfinex","BTCUSD",1727940585235,0.130431,61335.0,61331.0,0.0976]
["bitfinex","BTCUSD",1727940585613,0.01450513,61334.0,61331.0,0.227039]
["bitfinex","BTCUSD",1727940585831,0.01350513,61333.0,61331.0,0.227039]
["bitfinex","BTCUSD",1727940586028,0.01350513,61332.0,61331.0,0.227039]
["bitfinex","BTCUSD",1727940586682,0.01350513,61332.0,61331.0,0.228039]
["bitfinex","BTCUSD",1727940586918,0.130431,61335.0,61331.0,0.228039]
["bitfinex","BTCUSD",1727940587125,0.132431,61335.0,61331.0,0.228039]
["bitfinex","BTCUSD",1727940587327,0.01350671,61332.0,61331.0,0.488916]
["bitfinex","BTCUSD",1727940587741,0.01350671,61332.0,61331.0,0.490916]
["bitfinex","BTCUSD",1727940587998,0.01350671,61332.0,61331.0,0.489916]
["bitfinex","BTCUSD",1727940588175,0.01350671,61332.0,61331.0,0.487916]
["bitfinex","BTCUSD",1727940588375,0.01350671,61332.0,61331.0,0.490916]
["bitfinex","BTCUSD",1727940588575,0.01350671,61332.0,61331.0,0.230039]
["bitfinex","BTCUSD",1727940588923,0.01350671,61332.0,61331.0,0.227039]
["bitfinex","BTCUSD",1727940589124,0.01350671,61332.0,61331.0,0.230039]
["bitfinex","BTCUSD",1727940589538,0.01350671,61332.0,61331.0,0.227039]
["bitfinex","BTCUSD",1727940589947,0.01350671,61332.0,61331.0,0.230039]
["bitfinex","BTCUSD",1727940590156,0.01350671,61332.0,61331.0,0.232039]
["bitfinex","BTCUSD",1727940590777,0.01351287,61332.0,61331.0,0.232039]
["bitfinex","BTCUSD",1727940591188,0.01351287,61332.0,61331.0,0.229039]
["bitfinex","BTCUSD",1727940591398,0.01351287,61332.0,61331.0,0.232039]
["bitfinex","BTCUSD",1727940591625,0.01351287,61332.0,61331.0,0.230039]
["bitfinex","BTCUSD",1727940591853,0.01351287,61332.0,61331.0,0.232039]
["bitfinex","BTCUSD",1727940593200,0.01351287,61332.0,61331.0,0.230039]
["bitfinex","BTCUSD",1727940593433,0.01351287,61332.0,61331.0,0.232039]
["bitfinex","BTCUSD",1727940593894,0.17900788,61336.0,61331.0,0.232039]
["bitfinex","BTCUSD",1727940594148,0.130431,61335.0,61331.0,0.232039]
["bitfinex","BTCUSD",1727940594362,0.04857788,61335.0,61334.0,0.130433]
["bitfinex","BTCUSD",1727940594578,0.06209211,61335.0,61334.0,0.130433]
["bitfinex","BTCUSD",1727940594987,0.01351423,61335.0,61334.0,0.130433]
["bitfinex","BTCUSD",1727940595195,0.01351423,61335.0,61332.0,0.0873953]
["bitfinex","BTCUSD",1727940595406,0.01351423,61334.0,61333.0,0.130435]
["bitfinex","BTCUSD",1727940597365,0.01351423,61334.0,61333.0,0.131435]
["bitfinex","BTCUSD",1727940597564,0.01451423,61334.0,61333.0,0.131435]
["bitfinex","BTCUSD",1727940597770,0.01351423,61334.0,61333.0,0.131435]
["bitfinex","BTCUSD",1727940598024,0.01351423,61334.0,61333.0,0.130435]
["bitfinex","BTCUSD",1727940598231,0.01451423,61334.0,61333.0,0.131435]
["bitfinex","BTCUSD",1727940598640,0.06309211,61334.0,61333.0,0.130435]
["bitfinex","BTCUSD",1727940599068,0.06309211,61334.0,61333.0,0.132435]
["bitfinex","BTCUSD",1727940599503,0.06209211,61334.0,61333.0,0.132435]
["bitfinex","BTCUSD",1727940600360,0.04857788,61334.0,61333.0,0.132435]
["bitfinex","BTCUSD",1727940600804,0.06210028,61334.0,61331.0,0.098238]
["bitfinex","BTCUSD",1727940601038,0.06210028,61334.0,61333.0,0.002]
["bitfinex","BTCUSD",1727940601261,0.04857788,61334.0,61333.0,0.002]
["bitfinex","BTCUSD",1727940601508,0.04857788,61334.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940601509,0.130437,61332.0,61331.0,0.001638]
["bitfinex","BTCUSD",1727940601722,0.130437,61332.0,61328.0,0.001638]
["bitfinex","BTCUSD",1727940601723,0.226743,61329.0,61328.0,0.001638]
["bitfinex","BTCUSD",1727940601988,0.61553005,61329.0,61328.0,0.001638]
["bitfinex","BTCUSD",1727940602187,0.61353005,61329.0,61328.0,0.001638]
["bitfinex","BTCUSD",1727940603320,0.52813475,61329.0,61328.0,0.001638]
["bitfinex","BTCUSD",1727940603527,0.53813475,61329.0,61328.0,0.002638]
["bitfinex","BTCUSD",1727940603752,0.53613475,61329.0,61328.0,0.002638]
["bitfinex","BTCUSD",1727940603966,0.83325694,61329.0,61328.0,0.002638]
["bitfinex","BTCUSD",1727940604175,0.6694274,61329.0,61328.0,0.002638]
["bitfinex","BTCUSD",1727940604391,0.96037585,61329.0,61328.0,0.003638]
["bitfinex","BTCUSD",1727940604620,0.95449091,61329.0,61328.0,0.003638]
["bitfinex","BTCUSD",1727940604848,0.94449091,61329.0,61328.0,0.002638]
["bitfinex","BTCUSD",1727940605068,0.94649091,61329.0,61328.0,0.002638]
["bitfinex","BTCUSD",1727940605514,0.66797534,61329.0,61328.0,0.002638]
["bitfinex","BTCUSD",1727940605772,0.94649091,61329.0,61328.0,0.002638]
["bitfinex","BTCUSD",1727940606204,1.11967762,61329.0,61328.0,0.003638]
["bitfinex","BTCUSD",1727940606439,0.002,61320.0,61316.0,0.0491254]
["bitfinex","BTCUSD",1727940606662,0.26376165,61317.0,61316.0,0.0491254]
["bitfinex","BTCUSD",1727940606892,0.26376165,61317.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940606893,0.13048,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940607105,0.46271234,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940607334,0.58386304,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940607555,0.46271234,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940608435,0.47171234,61312.0,61311.0,0.002638]
["bitfinex","BTCUSD",1727940608698,0.47371234,61312.0,61311.0,0.002638]
["bitfinex","BTCUSD",1727940609331,0.5947256,61312.0,61311.0,0.002638]
["bitfinex","BTCUSD",1727940609934,0.5857256,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940610136,0.56148676,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940610671,0.57448676,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940611128,0.58648676,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940611335,0.58457744,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940611557,0.59880302,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940611772,0.69400302,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940612195,0.68200302,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940612616,0.69600302,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940612828,0.67300302,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940613045,0.66000302,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940613256,0.79282096,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940613471,0.75465948,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940613905,0.58880302,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940614130,0.43626621,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940614349,0.36377265,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940614554,0.37777265,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940615064,0.46731949,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940615318,0.42913296,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940615565,0.44313296,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940615794,0.39482593,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940616008,0.44313296,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940616217,0.40882593,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940616424,0.45713296,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940617282,0.40882593,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940617752,0.39482593,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940617962,0.40782593,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940618189,0.40982593,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940618392,0.39482593,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940618806,0.40882593,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940619018,0.58435839,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727940619238,0.58435839,61312.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940619239,0.26578465,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940620785,0.26378465,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940621240,0.27778465,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940621475,0.27978465,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940621688,0.29378465,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940622808,0.028,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940623033,0.158492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940623271,0.028,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940623786,0.014,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940624002,0.005,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940624219,0.012,61306.0,61305.0,0.132133]
["bitfinex","BTCUSD",1727940624435,0.130482,61311.0,61305.0,0.132133]
["bitfinex","BTCUSD",1727940624624,0.130485,61310.0,61305.0,0.132132]
["bitfinex","BTCUSD",1727940624871,0.001,61306.0,61305.0,0.132132]
["bitfinex","BTCUSD",1727940625595,0.131492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940626650,0.130492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940627494,0.134492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940627922,0.132492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940628190,0.133492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940628420,0.132492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940628643,0.136492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940628861,0.134492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940630493,0.260965,61311.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940630711,0.001,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940631142,0.002,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940631361,0.005,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940631579,0.130487,61309.0,61305.0,0.132133]
["bitfinex","BTCUSD",1727940631825,0.01705328,61307.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940632045,0.001,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940632269,0.131492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940632489,0.001,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940633419,0.130492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940633639,0.132492,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940633849,0.23756226,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940634286,0.33856226,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940634518,0.34956226,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940634742,0.39783795,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940634952,0.36356226,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727940635174,0.36356226,61306.0,61299.0,0.001638]
["bitfinex","BTCUSD",1727940635175,0.26379765,61300.0,61299.0,0.001638]
["bitfinex","BTCUSD",1727940637283,3.1663895,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727940637505,0.255522,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1727940637749,1.975625,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1727940637968,0.871923,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1727940638188,0.94424713,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1727940638627,0.30484613,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1727940639316,0.28073582,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1727940639556,0.232522,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1727940639987,0.2807572,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1727940640218,0.2807572,61292.0,61282.0,0.24015639]
["bitfinex","BTCUSD",1727940640219,0.130541,61283.0,61282.0,0.24015639]
["bitfinex","BTCUSD",1727940640703,0.130544,61282.0,61269.0,0.22617]
["bitfinex","BTCUSD",1727940640917,0.130544,61282.0,61270.0,0.7053738]
["bitfinex","BTCUSD",1727940641338,0.130544,61282.0,61270.0,0.5748058]
["bitfinex","BTCUSD",1727940642175,0.130544,61282.0,61270.0,0.7053738]
["bitfinex","BTCUSD",1727940642617,0.014,61282.0,61280.0,0.0815]
["bitfinex","BTCUSD",1727940643319,0.026,61282.0,61280.0,0.0815]
["bitfinex","BTCUSD",1727940643752,0.014,61282.0,61280.0,0.0815]
["bitfinex","BTCUSD",1727940644012,0.005,61282.0,61280.0,0.0815]
["bitfinex","BTCUSD",1727940644230,0.005,61282.0,61281.0,0.46956639]
["bitfinex","BTCUSD",1727940644488,0.0482505,61300.0,61285.0,0.261072]
["bitfinex","BTCUSD",1727940644489,0.24462039,61293.0,61285.0,0.261072]
["bitfinex","BTCUSD",1727940644693,0.24462039,61293.0,61292.0,0.130522]
["bitfinex","BTCUSD",1727940644920,0.24462039,61293.0,61292.0,0.208022]
["bitfinex","BTCUSD",1727940645143,0.24462039,61304.0,61293.0,0.0942]
["bitfinex","BTCUSD",1727940645354,0.24462039,61304.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727940645565,0.24462039,61304.0,61293.0,0.0942]
["bitfinex","BTCUSD",1727940645799,0.37511839,61304.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727940646017,0.130498,61304.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727940646231,0.130498,61304.0,61294.0,0.24462039]
["bitfinex","BTCUSD",1727940646442,0.130498,61304.0,61296.0,0.122512]
["bitfinex","BTCUSD",1727940646656,0.130498,61304.0,61294.0,0.24462039]
["bitfinex","BTCUSD",1727940646869,0.26097,61310.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727940647142,0.130496,61305.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727940647327,0.0498885,61311.0,61295.0,0.261032]
["bitfinex","BTCUSD",1727940647328,0.144498,61304.0,61295.0,0.261032]
["bitfinex","BTCUSD",1727940647544,0.130499,61303.0,61294.0,0.24462039]
["bitfinex","BTCUSD",1727940647768,0.1305,61303.0,61295.0,0.130514]
["bitfinex","BTCUSD",1727940648266,0.268996,61304.0,61295.0,0.130514]
["bitfinex","BTCUSD",1727940648267,0.130501,61302.0,61295.0,0.130514]
["bitfinex","BTCUSD",1727940648723,0.130498,61304.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727940648953,0.50560839,61306.0,61293.0,0.0942]
["bitfinex","BTCUSD",1727940649187,0.007,61303.0,61295.0,0.130516]
["bitfinex","BTCUSD",1727940649424,0.1375,61303.0,61295.0,0.130516]
["bitfinex","BTCUSD",1727940650082,0.137501,61303.0,61295.0,0.130514]
["bitfinex","BTCUSD",1727940650299,0.137501,61303.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727940650300,0.141501,61303.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727940650511,0.134501,61303.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727940650744,0.006,61302.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727940650963,0.134501,61303.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727940651393,0.137501,61303.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727940651614,0.134501,61303.0,61296.0,0.130512]
["bitfinex","BTCUSD",1727940651832,0.130502,61302.0,61293.0,0.0942]
["bitfinex","BTCUSD",1727940652128,0.006,61302.0,61300.0,0.13329265]
["bitfinex","BTCUSD",1727940652390,0.004,61303.0,61302.0,0.130501]
["bitfinex","BTCUSD",1727940652619,0.004,61303.0,61302.0,0.213201]
["bitfinex","BTCUSD",1727940653055,0.04841955,61310.0,61306.0,0.130492]
["bitfinex","BTCUSD",1727940653284,0.04841955,61310.0,61303.0,0.130498]
["bitfinex","BTCUSD",1727940653525,0.04841955,61310.0,61302.0,0.0827]
["bitfinex","BTCUSD",1727940653754,0.17890355,61310.0,61302.0,0.213199]
["bitfinex","BTCUSD",1727940653978,0.04841955,61310.0,61303.0,0.391493]
["bitfinex","BTCUSD",1727940654201,0.17890355,61310.0,61303.0,0.130497]
["bitfinex","BTCUSD",1727940654419,0.04841955,61310.0,61304.0,0.130495]
["bitfinex","BTCUSD",1727940654686,0.04841955,61310.0,61302.0,0.0827]
["bitfinex","BTCUSD",1727940654926,0.04841955,61308.0,61302.0,0.0827]
["bitfinex","BTCUSD",1727940655141,0.130509,61298.0,61297.0,0.0499049]
["bitfinex","BTCUSD",1727940655584,0.130509,61298.0,61293.0,0.1725]
["bitfinex","BTCUSD",1727940655585,0.04841955,61301.0,61293.0,0.1725]
["bitfinex","BTCUSD",1727940655810,0.130508,61299.0,61293.0,0.1725]
["bitfinex","BTCUSD",1727940656006,0.13051,61298.0,61293.0,0.1725]
["bitfinex","BTCUSD",1727940656688,0.35920532,61302.0,61293.0,0.1725]
["bitfinex","BTCUSD",1727940656689,0.130513,61297.0,61293.0,0.1725]
["bitfinex","BTCUSD",1727940656908,0.261018,61299.0,61293.0,0.1735]
["bitfinex","BTCUSD",1727940657121,0.13051,61298.0,61293.0,0.1735]
["bitfinex","BTCUSD",1727940657336,0.13051,61298.0,61293.0,0.1725]
["bitfinex","BTCUSD",1727940657814,0.01,61298.0,61293.0,0.1735]
["bitfinex","BTCUSD",1727940658088,0.136151,61298.0,61293.0,0.1725]
["bitfinex","BTCUSD",1727940658348,0.00564,61298.0,61295.0,0.13329265]
["bitfinex","BTCUSD",1727940658567,0.00564,61298.0,61294.0,0.261033]
["bitfinex","BTCUSD",1727940658568,0.00564,61298.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727940658783,0.00564,61298.0,61294.0,0.130517]
["bitfinex","BTCUSD",1727940659207,0.00164,61298.0,61294.0,0.130517]
["bitfinex","BTCUSD",1727940659419,0.00364,61298.0,61294.0,0.130517]
["bitfinex","BTCUSD",1727940659856,0.00964,61298.0,61294.0,0.130517]
["bitfinex","BTCUSD",1727940660074,0.00164,61298.0,61293.0,0.1725]
["bitfinex","BTCUSD",1727940660294,0.130516,61295.0,61293.0,0.1725]
["bitfinex","BTCUSD",1727940663242,0.24462039,61293.0,61285.0,0.000819]
["bitfinex","BTCUSD",1727940663476,0.006,61286.0,61285.0,0.131356]
["bitfinex","BTCUSD",1727940663713,0.04843147,61295.0,61286.0,0.1754]
["bitfinex","BTCUSD",1727940663933,0.24462039,61296.0,61292.0,0.13329265]
["bitfinex","BTCUSD",1727940664151,0.24462039,61296.0,61293.0,0.261039]
["bitfinex","BTCUSD",1727940664378,0.00164,61298.0,61297.0,0.130512]
["bitfinex","BTCUSD",1727940664616,0.00164,61298.0,61297.0,0.212612]
["bitfinex","BTCUSD",1727940664833,0.00164,61298.0,61297.0,0.43850465]
["bitfinex","BTCUSD",1727940666423,0.00364,61298.0,61297.0,0.43850465]
["bitfinex","BTCUSD",1727940666886,0.00164,61298.0,61297.0,0.43850465]
["bitfinex","BTCUSD",1727940667357,0.00164,61298.0,61297.0,0.43950465]
["bitfinex","BTCUSD",1727940667572,0.00164,61298.0,61297.0,0.44050465]
["bitfinex","BTCUSD",1727940668472,0.001638,61311.0,61297.0,0.39107936]
["bitfinex","BTCUSD",1727940668683,0.001638,61311.0,61310.0,0.130484]
["bitfinex","BTCUSD",1727940669602,0.001638,61311.0,61309.0,0.26377765]
["bitfinex","BTCUSD",1727940669857,0.001638,61311.0,61300.0,0.13329265]
["bitfinex","BTCUSD",1727940669858,0.24462039,61310.0,61300.0,0.13329265]
["bitfinex","BTCUSD",1727940670095,0.130489,61308.0,61303.0,0.24462039]
["bitfinex","BTCUSD",1727940670316,0.130489,61308.0,61298.0,0.125612]
["bitfinex","BTCUSD",1727940670317,0.260974,61309.0,61298.0,0.125612]
["bitfinex","BTCUSD",1727940670531,0.001638,61311.0,61298.0,0.25612]
["bitfinex","BTCUSD",1727940670532,0.001638,61303.0,61298.0,0.25612]
["bitfinex","BTCUSD",1727940670748,0.001638,61303.0,61298.0,0.125612]
["bitfinex","BTCUSD",1727940670974,0.001638,61303.0,61302.0,0.130501]
["bitfinex","BTCUSD",1727940671204,0.001638,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940671429,0.132138,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940671673,0.001638,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940672145,0.005638,61303.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727940672580,0.005638,61303.0,61300.0,0.130505]
["bitfinex","BTCUSD",1727940672805,0.005638,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940673053,0.005638,61303.0,61302.0,0.130501]
["bitfinex","BTCUSD",1727940673277,0.006638,61303.0,61302.0,0.130501]
["bitfinex","BTCUSD",1727940673495,0.002638,61303.0,61302.0,0.130501]
["bitfinex","BTCUSD",1727940673716,0.001638,61303.0,61300.0,0.39430265]
["bitfinex","BTCUSD",1727940673939,0.007638,61303.0,61301.0,0.130502]
["bitfinex","BTCUSD",1727940674153,0.003638,61303.0,61301.0,0.130502]
["bitfinex","BTCUSD",1727940674371,0.003638,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1727940674590,0.001638,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1727940674811,0.001638,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940675044,0.001638,61303.0,61299.0,0.130507]
["bitfinex","BTCUSD",1727940675266,0.001638,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940675267,0.005638,61303.0,61298.0,0.206708]
["bitfinex","BTCUSD",1727940675490,0.002638,61303.0,61299.0,0.130506]
["bitfinex","BTCUSD",1727940675714,0.002638,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940676201,0.133138,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940676427,0.133138,61303.0,61298.0,0.206709]
["bitfinex","BTCUSD",1727940676640,0.130502,61302.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940677071,0.005638,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940677295,0.004638,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940677548,0.005638,61303.0,61302.0,0.130501]
["bitfinex","BTCUSD",1727940677782,0.002638,61303.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727940677996,0.004638,61303.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727940678215,0.004638,61303.0,61299.0,0.39430565]
["bitfinex","BTCUSD",1727940678443,0.004638,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940678444,0.002638,61303.0,61298.0,0.0762]
["bitfinex","BTCUSD",1727940678669,0.005638,61303.0,61293.0,0.0773]
["bitfinex","BTCUSD",1727940678916,0.130516,61295.0,61293.0,0.0773]
["bitfinex","BTCUSD",1727940679154,0.261021,61298.0,61292.0,0.24462039]
["bitfinex","BTCUSD",1727940679363,0.04841375,61300.0,61292.0,0.24462039]
["bitfinex","BTCUSD",1727940679577,0.04841375,61300.0,61290.0,0.23309265]
["bitfinex","BTCUSD",1727940679785,0.04841375,61300.0,61293.0,0.130519]
["bitfinex","BTCUSD",1727940680037,0.30942575,61300.0,61290.0,0.23309265]
["bitfinex","BTCUSD",1727940680268,0.04841375,61300.0,61291.0,0.24462039]
["bitfinex","BTCUSD",1727940680523,0.37512439,61301.0,61295.0,0.130515]
["bitfinex","BTCUSD",1727940680759,0.37512439,61301.0,61296.0,0.130513]
["bitfinex","BTCUSD",1727940681016,0.18055075,61303.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727940681271,0.18055075,61303.0,61294.0,0.13329265]
["bitfinex","BTCUSD",1727940681272,0.001638,61303.0,61294.0,0.13329265]
["bitfinex","BTCUSD",1727940681538,0.003,61300.0,61299.0,0.130507]
["bitfinex","BTCUSD",1727940681787,0.001638,61303.0,61301.0,0.130503]
["bitfinex","BTCUSD",1727940682029,0.001638,61303.0,61300.0,0.0789]
["bitfinex","BTCUSD",1727940682280,0.001638,61303.0,61300.0,0.209403]
["bitfinex","BTCUSD",1727940682571,0.001638,61303.0,61300.0,0.339908]
["bitfinex","BTCUSD",1727940682781,0.001638,61303.0,61302.0,0.130501]
["bitfinex","BTCUSD",1727940684284,0.001638,61303.0,61302.0,0.133501]
["bitfinex","BTCUSD",1727940684463,0.001638,61303.0,61302.0,0.005]
["bitfinex","BTCUSD",1727940684715,0.001638,61303.0,61302.0,0.135501]
["bitfinex","BTCUSD",1727940684936,0.001638,61303.0,61302.0,0.132501]
["bitfinex","BTCUSD",1727940685206,0.002638,61303.0,61302.0,0.132501]
["bitfinex","BTCUSD",1727940686165,0.05105175,61303.0,61302.0,0.132501]
["bitfinex","BTCUSD",1727940686379,0.002638,61303.0,61302.0,0.130501]
["bitfinex","BTCUSD",1727940686586,0.05005175,61303.0,61302.0,0.130501]
["bitfinex","BTCUSD",1727940686797,0.05205175,61303.0,61302.0,0.131501]
["bitfinex","BTCUSD",1727940687425,0.05205175,61303.0,61301.0,0.0941]
["bitfinex","BTCUSD",1727940687647,0.04841375,61302.0,61300.0,0.209404]
["bitfinex","BTCUSD",1727940687859,0.04852958,61301.0,61300.0,0.209404]
["bitfinex","BTCUSD",1727940688073,0.04852958,61302.0,61300.0,0.0789]
["bitfinex","BTCUSD",1727940688296,0.04852958,61302.0,61301.0,0.130503]
["bitfinex","BTCUSD",1727940688514,0.003638,61303.0,61302.0,0.230401]
["bitfinex","BTCUSD",1727940689178,0.003638,61303.0,61302.0,0.23151781]
["bitfinex","BTCUSD",1727940689404,0.001638,61303.0,61302.0,0.43511781]
["bitfinex","BTCUSD",1727940689619,0.001638,61303.0,61302.0,0.434001]
["bitfinex","BTCUSD",1727940689837,0.003638,61303.0,61302.0,0.434001]
["bitfinex","BTCUSD",1727940690051,0.001638,61303.0,61302.0,0.434001]
["bitfinex","BTCUSD",1727940690290,0.002638,61303.0,61302.0,0.437001]
["bitfinex","BTCUSD",1727940690733,0.001638,61303.0,61302.0,0.434001]
["bitfinex","BTCUSD",1727940690962,0.001638,61303.0,61302.0,0.440001]
["bitfinex","BTCUSD",1727940690963,0.003638,61303.0,61302.0,0.440001]
["bitfinex","BTCUSD",1727940691219,0.002638,61303.0,61302.0,0.414001]
["bitfinex","BTCUSD",1727940691435,0.002638,61303.0,61302.0,0.411001]
["bitfinex","BTCUSD",1727940691436,0.001638,61303.0,61302.0,0.411001]
["bitfinex","BTCUSD",1727940691911,0.001638,61303.0,61302.0,0.0806]
["bitfinex","BTCUSD",1727940692133,0.001638,61303.0,61300.0,0.130504]
["bitfinex","BTCUSD",1727940692134,0.001638,61303.0,61301.0,0.130502]
["bitfinex","BTCUSD",1727940692554,0.002638,61303.0,61302.0,0.133501]
["bitfinex","BTCUSD",1727940693036,0.002638,61303.0,61302.0,0.230601]
["bitfinex","BTCUSD",1727940693258,0.001638,61303.0,61302.0,0.228601]
["bitfinex","BTCUSD",1727940693474,0.001638,61303.0,61302.0,0.227601]
["bitfinex","BTCUSD",1727940693910,0.001638,61303.0,61302.0,0.302601]
["bitfinex","BTCUSD",1727940694393,0.002638,61303.0,61302.0,0.305601]
["bitfinex","BTCUSD",1727940694845,0.003638,61303.0,61302.0,0.308601]
["bitfinex","BTCUSD",1727940695476,0.002638,61303.0,61302.0,0.305601]
["bitfinex","BTCUSD",1727940695904,0.003638,61303.0,61302.0,0.308601]
["bitfinex","BTCUSD",1727940696115,0.001638,61303.0,61302.0,0.302601]
["bitfinex","BTCUSD",1727940696541,0.003638,61303.0,61302.0,0.308601]
["bitfinex","BTCUSD",1727940698101,0.002638,61303.0,61302.0,0.305601]
["bitfinex","BTCUSD",1727940699326,0.001638,61303.0,61302.0,0.302601]
["bitfinex","BTCUSD",1727940699597,0.003638,61303.0,61302.0,0.308601]
["bitfinex","BTCUSD",1727940701404,0.003638,61303.0,61302.0,0.408601]
["bitfinex","BTCUSD",1727940701931,0.002638,61303.0,61302.0,0.405601]
["bitfinex","BTCUSD",1727940702395,0.001638,61303.0,61302.0,0.402601]
["bitfinex","BTCUSD",1727940702627,0.003638,61303.0,61302.0,0.408601]
["bitfinex","BTCUSD",1727940707616,0.003638,61303.0,61302.0,0.59478771]
["bitfinex","BTCUSD",1727940707844,0.001638,61311.0,61302.0,0.59478771]
["bitfinex","BTCUSD",1727940707845,0.001638,61311.0,61310.0,0.63282966]
["bitfinex","BTCUSD",1727940708083,0.001638,61311.0,61310.0,0.79601637]
["bitfinex","BTCUSD",1727940709207,0.002638,61311.0,61310.0,0.79901637]
["bitfinex","BTCUSD",1727940710056,0.003638,61311.0,61310.0,0.80201637]
["bitfinex","BTCUSD",1727940710485,0.002638,61311.0,61310.0,0.79901637]
["bitfinex","BTCUSD",1727940710929,0.003638,61311.0,61310.0,0.80201637]
["bitfinex","BTCUSD",1727940711152,0.24625839,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940711371,0.24625839,61328.0,61327.0,0.40849366]
["bitfinex","BTCUSD",1727940711845,0.001638,61328.0,61327.0,0.40849366]
["bitfinex","BTCUSD",1727940712782,0.001638,61328.0,61327.0,0.40949366]
["bitfinex","BTCUSD",1727940713047,0.001638,61328.0,61327.0,0.41249366]
["bitfinex","BTCUSD",1727940713478,0.001638,61328.0,61327.0,0.40949366]
["bitfinex","BTCUSD",1727940714582,0.001638,61328.0,61327.0,0.33139366]
["bitfinex","BTCUSD",1727940714810,0.001638,61328.0,61326.0,0.3509]
["bitfinex","BTCUSD",1727940714811,0.001638,61328.0,61326.0,0.130448]
["bitfinex","BTCUSD",1727940715034,0.001638,61328.0,61325.0,0.260904]
["bitfinex","BTCUSD",1727940715035,0.001638,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940715482,0.001638,61328.0,61327.0,0.131448]
["bitfinex","BTCUSD",1727940715724,0.001638,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1727940715938,0.005638,61328.0,61324.0,0.130452]
["bitfinex","BTCUSD",1727940716151,0.005638,61328.0,61325.0,0.130451]
["bitfinex","BTCUSD",1727940716392,0.006638,61328.0,61325.0,0.130451]
["bitfinex","BTCUSD",1727940716792,0.001638,61328.0,61326.0,0.13045]
["bitfinex","BTCUSD",1727940717014,0.006638,61328.0,61326.0,0.13045]
["bitfinex","BTCUSD",1727940717225,0.002638,61328.0,61326.0,0.13045]
["bitfinex","BTCUSD",1727940718097,0.001638,61328.0,61326.0,0.13045]
["bitfinex","BTCUSD",1727940718539,0.002638,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940718748,0.006638,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940718960,0.001638,61328.0,61327.0,0.2636778]
["bitfinex","BTCUSD",1727940719432,0.006638,61328.0,61323.0,0.260912]
["bitfinex","BTCUSD",1727940719652,0.006638,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940719887,0.009638,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940720132,0.001638,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940720364,0.005638,61328.0,61325.0,0.13045]
["bitfinex","BTCUSD",1727940720585,0.005638,61328.0,61319.0,0.1332298]
["bitfinex","BTCUSD",1727940720586,0.24462039,61327.0,61315.0,0.1824945]
["bitfinex","BTCUSD",1727940720806,0.005638,61328.0,61320.0,0.24462039]
["bitfinex","BTCUSD",1727940721036,0.130454,61324.0,61320.0,0.37508239]
["bitfinex","BTCUSD",1727940721479,0.130454,61324.0,61320.0,0.130462]
["bitfinex","BTCUSD",1727940721687,0.130453,61325.0,61321.0,0.13046]
["bitfinex","BTCUSD",1727940721898,0.001638,61328.0,61324.0,0.130453]
["bitfinex","BTCUSD",1727940722118,0.01350677,61327.0,61325.0,0.260904]
["bitfinex","BTCUSD",1727940722339,0.01350677,61327.0,61326.0,0.13045]
["bitfinex","BTCUSD",1727940722767,0.01349869,61327.0,61325.0,0.260904]
["bitfinex","BTCUSD",1727940722994,0.001638,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940723666,0.01513793,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940726051,0.01513793,61328.0,61327.0,0.134448]
["bitfinex","BTCUSD",1727940726686,0.001638,61328.0,61327.0,0.134448]
["bitfinex","BTCUSD",1727940727166,0.01513168,61328.0,61327.0,0.134448]
["bitfinex","BTCUSD",1727940727400,0.15907149,61328.0,61327.0,0.004]
["bitfinex","BTCUSD",1727940727623,0.02862549,61328.0,61327.0,0.004]
["bitfinex","BTCUSD",1727940727882,0.15907149,61328.0,61327.0,0.004]
["bitfinex","BTCUSD",1727940728311,0.130453,61325.0,61319.0,0.130464]
["bitfinex","BTCUSD",1727940728527,0.130453,61325.0,61316.0,0.260941]
["bitfinex","BTCUSD",1727940728528,0.01349381,61324.0,61320.0,0.130461]
["bitfinex","BTCUSD",1727940729169,0.01349381,61324.0,61316.0,0.260941]
["bitfinex","BTCUSD",1727940729170,0.01349381,61324.0,61319.0,0.26093]
["bitfinex","BTCUSD",1727940729379,0.01349381,61324.0,61318.0,0.260933]
["bitfinex","BTCUSD",1727940729591,0.01349381,61324.0,61321.0,0.130459]
["bitfinex","BTCUSD",1727940729804,0.01349381,61323.0,61321.0,0.130459]
["bitfinex","BTCUSD",1727940730020,0.30825823,61328.0,61321.0,0.130459]
["bitfinex","BTCUSD",1727940730238,0.01353065,61322.0,61320.0,0.001]
["bitfinex","BTCUSD",1727940730456,0.01353065,61322.0,61321.0,0.130461]
["bitfinex","BTCUSD",1727940730672,0.14398065,61327.0,61322.0,0.130457]
["bitfinex","BTCUSD",1727940730890,0.01353177,61326.0,61321.0,0.260918]
["bitfinex","BTCUSD",1727940731105,0.01353177,61325.0,61324.0,0.130453]
["bitfinex","BTCUSD",1727940732279,0.001,61326.0,61325.0,0.130452]
["bitfinex","BTCUSD",1727940732499,0.01454266,61326.0,61325.0,0.130452]
["bitfinex","BTCUSD",1727940732714,0.01354266,61326.0,61325.0,0.130452]
["bitfinex","BTCUSD",1727940733807,0.001638,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727940734022,0.001638,61328.0,61327.0,0.2636778]
["bitfinex","BTCUSD",1727940734684,0.01513987,61328.0,61327.0,0.2636778]
["bitfinex","BTCUSD",1727940735342,0.01513987,61328.0,61327.0,0.2676778]
["bitfinex","BTCUSD",1727940735555,0.01513987,61328.0,61327.0,0.2716778]
["bitfinex","BTCUSD",1727940736216,0.01513987,61328.0,61327.0,0.2636778]
["bitfinex","BTCUSD",1727940736678,0.01613987,61328.0,61327.0,0.2706778]
["bitfinex","BTCUSD",1727940737133,0.01615664,61328.0,61327.0,0.5454778]
["bitfinex","BTCUSD",1727940737813,0.002638,61328.0,61327.0,0.5454778]
["bitfinex","BTCUSD",1727940738047,0.001638,61328.0,61327.0,0.5384778]
["bitfinex","BTCUSD",1727940738511,0.01616469,61328.0,61327.0,0.5454778]
["bitfinex","BTCUSD",1727940738794,0.01516469,61328.0,61327.0,0.5444778]
["bitfinex","BTCUSD",1727940739003,0.01616469,61328.0,61327.0,0.5534778]
["bitfinex","BTCUSD",1727940739272,0.01616469,61328.0,61327.0,0.5474778]
["bitfinex","BTCUSD",1727940739927,0.001638,61331.0,61330.0,0.130441]
["bitfinex","BTCUSD",1727940740154,0.24462039,61341.0,61340.0,0.30452]
["bitfinex","BTCUSD",1727940740590,0.000819,61346.0,61345.0,0.130409]
["bitfinex","BTCUSD",1727940740810,0.000819,61346.0,61345.0,0.2636388]
["bitfinex","BTCUSD",1727940741927,0.000819,61346.0,61345.0,0.2656388]
["bitfinex","BTCUSD",1727940742157,0.000819,61346.0,61345.0,0.2636388]
["bitfinex","BTCUSD",1727940742401,0.000819,61346.0,61345.0,0.2646388]
["bitfinex","BTCUSD",1727940742632,0.000819,61346.0,61345.0,0.2656388]
["bitfinex","BTCUSD",1727940743106,0.000819,61346.0,61345.0,0.2646388]
["bitfinex","BTCUSD",1727940743575,0.000819,61346.0,61345.0,0.2666388]
["bitfinex","BTCUSD",1727940744025,0.000819,61346.0,61345.0,0.2656388]
["bitfinex","BTCUSD",1727940744253,0.000819,61346.0,61345.0,0.2676388]
["bitfinex","BTCUSD",1727940744484,0.000819,61346.0,61345.0,0.2656388]
["bitfinex","BTCUSD",1727940744973,0.000819,61346.0,61345.0,0.2916388]
["bitfinex","BTCUSD",1727940745183,0.000819,61346.0,61345.0,0.4682388]
["bitfinex","BTCUSD",1727940745404,0.000819,61346.0,61345.0,0.4662388]
["bitfinex","BTCUSD",1727940745841,0.000819,61346.0,61345.0,0.63642551]
["bitfinex","BTCUSD",1727940746059,0.000819,61346.0,61345.0,0.63342551]
["bitfinex","BTCUSD",1727940746304,0.000819,61346.0,61345.0,0.73342551]
["bitfinex","BTCUSD",1727940746526,0.000819,61346.0,61345.0,0.74042551]
["bitfinex","BTCUSD",1727940746993,0.000819,61346.0,61345.0,0.73342551]
["bitfinex","BTCUSD",1727940747204,0.000819,61346.0,61345.0,0.74442551]
["bitfinex","BTCUSD",1727940747659,0.000819,61346.0,61345.0,0.73742551]
["bitfinex","BTCUSD",1727940748523,0.000819,61346.0,61345.0,0.72642551]
["bitfinex","BTCUSD",1727940748744,0.000819,61346.0,61345.0,0.73842551]
["bitfinex","BTCUSD",1727940748964,0.000819,61356.0,61352.0,0.5613248]
["bitfinex","BTCUSD",1727940749199,0.000819,61356.0,61352.0,0.72451151]
["bitfinex","BTCUSD",1727940750546,0.000819,61356.0,61352.0,0.73451151]
["bitfinex","BTCUSD",1727940751689,0.000819,61356.0,61352.0,0.72451151]
["bitfinex","BTCUSD",1727940751908,0.000819,61356.0,61352.0,0.5383248]
["bitfinex","BTCUSD",1727940752132,0.000819,61356.0,61352.0,0.5583248]
["bitfinex","BTCUSD",1727940752358,0.000819,61356.0,61352.0,0.5483248]
["bitfinex","BTCUSD",1727940752811,0.000819,61356.0,61352.0,0.5383248]
["bitfinex","BTCUSD",1727940753028,0.000819,61356.0,61352.0,0.5483248]
["bitfinex","BTCUSD",1727940753242,0.000819,61356.0,61352.0,0.5543248]
["bitfinex","BTCUSD",1727940753464,0.000819,61356.0,61352.0,0.5443248]
["bitfinex","BTCUSD",1727940755028,0.000819,61356.0,61352.0,0.5503248]
["bitfinex","BTCUSD",1727940755264,0.000819,61356.0,61352.0,0.5443248]
["bitfinex","BTCUSD",1727940755475,0.000819,61356.0,61352.0,0.5383248]
["bitfinex","BTCUSD",1727940755694,0.000819,61356.0,61355.0,0.230388]
["bitfinex","BTCUSD",1727940756910,0.000819,61356.0,61355.0,0.409888]
["bitfinex","BTCUSD",1727940758059,0.000819,61356.0,61355.0,0.415888]
["bitfinex","BTCUSD",1727940760453,0.000819,61356.0,61355.0,0.233388]
["bitfinex","BTCUSD",1727940760879,0.000819,61356.0,61355.0,0.236388]
["bitfinex","BTCUSD",1727940761308,0.000819,61356.0,61355.0,0.233388]
["bitfinex","BTCUSD",1727940761730,0.000819,61356.0,61355.0,0.230388]
["bitfinex","BTCUSD",1727940761939,0.000819,61356.0,61355.0,0.235388]
["bitfinex","BTCUSD",1727940762150,0.000819,61356.0,61355.0,0.239388]
["bitfinex","BTCUSD",1727940762356,0.000819,61356.0,61355.0,0.230388]
["bitfinex","BTCUSD",1727940762590,0.000819,61356.0,61355.0,0.242388]
["bitfinex","BTCUSD",1727940763027,0.000819,61356.0,61355.0,0.236388]
["bitfinex","BTCUSD",1727940763233,0.000819,61356.0,61355.0,0.242388]
["bitfinex","BTCUSD",1727940763661,0.000819,61356.0,61355.0,0.236388]
["bitfinex","BTCUSD",1727940764130,0.000819,61356.0,61355.0,0.230388]
["bitfinex","BTCUSD",1727940764339,0.000819,61356.0,61355.0,0.236388]
["bitfinex","BTCUSD",1727940764780,0.000819,61356.0,61355.0,0.230388]
["bitfinex","BTCUSD",1727940765016,0.000819,61356.0,61355.0,0.47500839]
["bitfinex","BTCUSD",1727940765262,0.0142475,61356.0,61355.0,0.236388]
["bitfinex","BTCUSD",1727940765751,0.000819,61356.0,61355.0,0.236388]
["bitfinex","BTCUSD",1727940765958,0.000819,61356.0,61355.0,0.239388]
["bitfinex","BTCUSD",1727940766171,0.000819,61356.0,61355.0,0.233388]
["bitfinex","BTCUSD",1727940766404,0.000819,61356.0,61355.0,0.236388]
["bitfinex","BTCUSD",1727940766639,0.000819,61356.0,61355.0,0.233388]
["bitfinex","BTCUSD",1727940766834,0.000819,61356.0,61355.0,0.23577937]
["bitfinex","BTCUSD",1727940767050,0.000819,61356.0,61355.0,0.3746178]
["bitfinex","BTCUSD",1727940767293,0.01424946,61356.0,61355.0,0.3716178]
["bitfinex","BTCUSD",1727940767725,0.01424946,61356.0,61355.0,0.3816178]
["bitfinex","BTCUSD",1727940767972,0.01424946,61356.0,61355.0,0.3736178]
["bitfinex","BTCUSD",1727940768192,0.000819,61356.0,61355.0,0.3816178]
["bitfinex","BTCUSD",1727940768639,0.000819,61356.0,61355.0,0.01]
["bitfinex","BTCUSD",1727940769092,0.01424661,61356.0,61355.0,0.01]
["bitfinex","BTCUSD",1727940769355,0.14463261,61356.0,61355.0,0.018]
["bitfinex","BTCUSD",1727940769582,0.14463261,61356.0,61355.0,0.01]
["bitfinex","BTCUSD",1727940770028,0.14763261,61356.0,61355.0,0.01]
["bitfinex","BTCUSD",1727940770258,0.14763261,61356.0,61347.0,0.24462039]
["bitfinex","BTCUSD",1727940770259,0.01424661,61356.0,61347.0,0.24462039]
["bitfinex","BTCUSD",1727940770483,0.01342761,61355.0,61349.0,0.130401]
["bitfinex","BTCUSD",1727940770735,0.14381761,61354.0,61349.0,0.130401]
["bitfinex","BTCUSD",1727940770964,0.01342761,61353.0,61347.0,0.50542939]
["bitfinex","BTCUSD",1727940771193,0.01342761,61352.0,61347.0,0.24462039]
["bitfinex","BTCUSD",1727940771431,0.13039,61355.0,61350.0,0.130399]
["bitfinex","BTCUSD",1727940771670,0.01342765,61352.0,61350.0,0.130399]
["bitfinex","BTCUSD",1727940772201,0.14382565,61351.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940772425,0.132405,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940772668,0.14383265,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940774119,0.15183265,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940774362,0.14383265,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940774605,0.15683265,61347.0,61346.0,0.002818]
["bitfinex","BTCUSD",1727940774854,0.15681539,61347.0,61346.0,0.002818]
["bitfinex","BTCUSD",1727940778504,0.07476893,61347.0,61346.0,0.133225]
["bitfinex","BTCUSD",1727940778729,0.02641039,61347.0,61346.0,0.133225]
["bitfinex","BTCUSD",1727940779579,0.02141039,61347.0,61346.0,0.132225]
["bitfinex","BTCUSD",1727940779796,0.01841039,61347.0,61346.0,0.132225]
["bitfinex","BTCUSD",1727940780009,0.02841039,61347.0,61346.0,0.133225]
["bitfinex","BTCUSD",1727940780736,0.02841039,61347.0,61346.0,0.2664548]
["bitfinex","BTCUSD",1727940780965,0.02341039,61347.0,61346.0,0.2654548]
["bitfinex","BTCUSD",1727940781232,0.02841039,61347.0,61346.0,0.2664548]
["bitfinex","BTCUSD",1727940781989,0.01841039,61347.0,61346.0,0.2654548]
["bitfinex","BTCUSD",1727940782253,0.02041039,61347.0,61346.0,0.2654548]
["bitfinex","BTCUSD",1727940782482,0.02041039,61347.0,61346.0,0.4446548]
["bitfinex","BTCUSD",1727940782483,0.01841039,61347.0,61346.0,0.4446548]
["bitfinex","BTCUSD",1727940782754,0.005,61347.0,61346.0,0.5486548]
["bitfinex","BTCUSD",1727940783249,0.000819,61356.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727940783541,0.000819,61356.0,61355.0,0.2636178]
["bitfinex","BTCUSD",1727940783818,0.000819,61356.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727940784118,0.000819,61356.0,61348.0,0.130402]
["bitfinex","BTCUSD",1727940784119,0.01418655,61356.0,61348.0,0.130402]
["bitfinex","BTCUSD",1727940784400,0.01418655,61356.0,61346.0,0.013818]
["bitfinex","BTCUSD",1727940784401,0.130405,61347.0,61346.0,0.013818]
["bitfinex","BTCUSD",1727940784609,0.1922275,61347.0,61346.0,0.008818]
["bitfinex","BTCUSD",1727940784880,0.21645368,61347.0,61346.0,0.008818]
["bitfinex","BTCUSD",1727940785129,0.14377255,61347.0,61346.0,0.008818]
["bitfinex","BTCUSD",1727940785368,0.21645368,61347.0,61346.0,0.008818]
["bitfinex","BTCUSD",1727940785876,0.21645368,61347.0,61346.0,0.016818]
["bitfinex","BTCUSD",1727940786137,0.01336755,61347.0,61346.0,0.016818]
["bitfinex","BTCUSD",1727940786349,0.06182252,61347.0,61346.0,0.008818]
["bitfinex","BTCUSD",1727940786581,0.06682252,61347.0,61346.0,0.001818]
["bitfinex","BTCUSD",1727940786809,0.01836755,61347.0,61346.0,0.132225]
["bitfinex","BTCUSD",1727940787526,0.02136755,61347.0,61346.0,0.132225]
["bitfinex","BTCUSD",1727940787768,0.01336755,61347.0,61346.0,0.131225]
["bitfinex","BTCUSD",1727940788026,0.001638,61358.0,61354.0,0.130389]
["bitfinex","BTCUSD",1727940788254,0.001638,61358.0,61350.0,0.260797]
["bitfinex","BTCUSD",1727940788255,0.001638,61358.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727940788744,0.0142169,61356.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727940789445,0.0142169,61356.0,61355.0,0.125388]
["bitfinex","BTCUSD",1727940790151,0.0142169,61356.0,61355.0,0.128388]
["bitfinex","BTCUSD",1727940790378,0.0142169,61356.0,61355.0,0.127388]
["bitfinex","BTCUSD",1727940790598,0.0142169,61356.0,61355.0,0.209288]
["bitfinex","BTCUSD",1727940790819,0.0142169,61356.0,61355.0,0.307688]
["bitfinex","BTCUSD",1727940791037,0.02759008,61356.0,61355.0,0.304688]
["bitfinex","BTCUSD",1727940791272,0.02759008,61356.0,61355.0,0.307688]
["bitfinex","BTCUSD",1727940791501,0.0142169,61356.0,61355.0,0.307688]
["bitfinex","BTCUSD",1727940791934,0.000819,61356.0,61355.0,0.307688]
["bitfinex","BTCUSD",1727940792835,0.000819,61356.0,61355.0,0.312688]
["bitfinex","BTCUSD",1727940793050,0.000819,61356.0,61355.0,0.309688]
["bitfinex","BTCUSD",1727940793266,0.000819,61356.0,61355.0,0.310688]
["bitfinex","BTCUSD",1727940793482,0.001819,61356.0,61355.0,0.316688]
["bitfinex","BTCUSD",1727940793941,0.01517389,61356.0,61355.0,0.316688]
["bitfinex","BTCUSD",1727940794830,0.01517389,61356.0,61355.0,0.305898]
["bitfinex","BTCUSD",1727940798392,0.001819,61356.0,61355.0,0.305898]
["bitfinex","BTCUSD",1727940798623,0.01517746,61356.0,61355.0,0.305898]
["bitfinex","BTCUSD",1727940799306,0.0151771,61356.0,61355.0,0.305898]
["bitfinex","BTCUSD",1727940800000,0.0151771,61356.0,61355.0,0.126598]
["bitfinex","BTCUSD",1727940801597,0.0151771,61356.0,61355.0,0.127416]
["bitfinex","BTCUSD",1727940807537,0.1455631,61356.0,61355.0,0.012818]
["bitfinex","BTCUSD",1727940807766,0.2248631,61356.0,61355.0,0.012818]
["bitfinex","BTCUSD",1727940808298,0.65960118,61356.0,61355.0,0.012818]
["bitfinex","BTCUSD",1727940808577,0.80703029,61356.0,61355.0,0.006818]
["bitfinex","BTCUSD",1727940808855,0.94286338,61356.0,61355.0,0.007818]
["bitfinex","BTCUSD",1727940809216,0.92950528,61356.0,61355.0,0.007818]
["bitfinex","BTCUSD",1727940809411,0.92950528,61356.0,61355.0,0.006818]
["bitfinex","BTCUSD",1727940809412,1.12987431,61356.0,61355.0,0.006818]
["bitfinex","BTCUSD",1727940809675,1.12987431,61356.0,61355.0,0.007818]
["bitfinex","BTCUSD",1727940809676,0.80650276,61356.0,61355.0,0.007818]
["bitfinex","BTCUSD",1727940810008,0.57094185,61356.0,61355.0,0.007818]
["bitfinex","BTCUSD",1727940810010,0.42555121,61356.0,61355.0,0.006818]
["bitfinex","BTCUSD",1727940810246,0.42455121,61356.0,61355.0,0.000818]
["bitfinex","BTCUSD",1727940810472,0.35625121,61356.0,61355.0,0.001818]
["bitfinex","BTCUSD",1727940810691,0.34525121,61356.0,61355.0,0.000818]
["bitfinex","BTCUSD",1727940811120,0.35925121,61356.0,61355.0,0.001818]
["bitfinex","BTCUSD",1727940811333,0.34525121,61356.0,61355.0,0.001818]
["bitfinex","BTCUSD",1727940811585,0.35625121,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940811806,0.47742912,61356.0,61355.0,0.001818]
["bitfinex","BTCUSD",1727940812249,0.47742912,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940812725,0.35625121,61356.0,61355.0,0.001818]
["bitfinex","BTCUSD",1727940812943,0.35625121,61356.0,61355.0,0.000818]
["bitfinex","BTCUSD",1727940812944,0.34525121,61356.0,61355.0,0.000818]
["bitfinex","BTCUSD",1727940813174,0.34525121,61356.0,61355.0,0.001818]
["bitfinex","BTCUSD",1727940813371,0.35525121,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940813781,0.34218557,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940814183,0.33218557,61356.0,61355.0,0.001818]
["bitfinex","BTCUSD",1727940814388,0.34318557,61356.0,61355.0,0.001818]
["bitfinex","BTCUSD",1727940814868,0.33218557,61356.0,61355.0,0.001818]
["bitfinex","BTCUSD",1727940815073,0.34218557,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940815552,0.34218557,61356.0,61355.0,0.001818]
["bitfinex","BTCUSD",1727940815767,0.34218557,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940816416,0.46338492,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940817047,0.34218557,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940818356,0.46337288,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940818575,0.34218557,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940818982,0.46338058,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940819184,0.34218557,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940819650,0.33300558,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940819871,0.010819,61356.0,61355.0,0.133206]
["bitfinex","BTCUSD",1727940820084,0.010819,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940820517,0.010819,61356.0,61355.0,0.133206]
["bitfinex","BTCUSD",1727940823286,0.141205,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940823751,0.47828364,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940823990,0.62010665,61356.0,61355.0,0.002818]
["bitfinex","BTCUSD",1727940824202,0.62010665,61356.0,61343.0,0.0497159]
["bitfinex","BTCUSD",1727940824203,0.2636348,61347.0,61343.0,0.0497159]
["bitfinex","BTCUSD",1727940824418,0.46543645,61347.0,61343.0,0.0497159]
["bitfinex","BTCUSD",1727940824602,0.46543645,61347.0,61332.0,0.32202039]
["bitfinex","BTCUSD",1727940824868,0.46543645,61347.0,61335.0,0.13043]
["bitfinex","BTCUSD",1727940825081,0.33220665,61347.0,61335.0,0.13043]
["bitfinex","BTCUSD",1727940825292,0.33220665,61347.0,61336.0,0.130428]
["bitfinex","BTCUSD",1727940825502,0.33220665,61347.0,61335.0,0.13043]
["bitfinex","BTCUSD",1727940825904,0.33220665,61347.0,61334.0,0.3105449]
["bitfinex","BTCUSD",1727940826140,0.33220665,61347.0,61336.0,0.130429]
["bitfinex","BTCUSD",1727940826354,0.33220665,61347.0,61334.0,0.4409759]
["bitfinex","BTCUSD",1727940826570,0.46543645,61347.0,61334.0,0.0496799]
["bitfinex","BTCUSD",1727940826992,0.47843645,61347.0,61346.0,0.001818]
["bitfinex","BTCUSD",1727940827208,0.49243645,61347.0,61346.0,0.001818]
["bitfinex","BTCUSD",1727940827418,0.47943645,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940827601,0.47792423,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940827849,0.49092423,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940828062,0.47692423,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940828524,0.46392423,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940828749,0.34369443,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940829395,0.35769443,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940829671,0.34369443,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940829879,0.35769443,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940830094,0.34469443,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940830528,0.45562018,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940830744,0.158405,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940830990,0.21710049,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940831195,0.20310049,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940831412,0.140405,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940831648,0.21309997,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940832583,0.023,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940832795,0.07146959,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940833006,0.20187459,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940833437,0.20187481,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940834356,0.153405,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940834595,0.023,61347.0,61346.0,0.37584539]
["bitfinex","BTCUSD",1727940834813,0.023,61347.0,61346.0,0.131225]
["bitfinex","BTCUSD",1727940835682,0.2939092,61356.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940835890,0.2939092,61356.0,61352.0,0.130393]
["bitfinex","BTCUSD",1727940836117,0.04846981,61355.0,61352.0,0.130393]
["bitfinex","BTCUSD",1727940836330,0.04846981,61355.0,61353.0,0.130391]
["bitfinex","BTCUSD",1727940836508,0.04928881,61356.0,61353.0,0.130391]
["bitfinex","BTCUSD",1727940836949,0.001636,61355.0,61353.0,0.130391]
["bitfinex","BTCUSD",1727940837587,0.05011992,61355.0,61353.0,0.130391]
["bitfinex","BTCUSD",1727940837795,0.001636,61355.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727940838003,0.001636,61355.0,61354.0,0.1332298]
["bitfinex","BTCUSD",1727940838223,0.001636,61355.0,61354.0,0.3616198]
["bitfinex","BTCUSD",1727940838437,0.001636,61355.0,61354.0,0.4382198]
["bitfinex","BTCUSD",1727940838679,0.003636,61355.0,61354.0,0.4382198]
["bitfinex","BTCUSD",1727940840012,0.004636,61355.0,61354.0,0.4382198]
["bitfinex","BTCUSD",1727940840241,0.002636,61355.0,61354.0,0.4382198]
["bitfinex","BTCUSD",1727940840657,0.002636,61355.0,61354.0,0.4402198]
["bitfinex","BTCUSD",1727940840871,0.001636,61355.0,61354.0,0.4382198]
["bitfinex","BTCUSD",1727940841325,0.002636,61355.0,61354.0,0.4432198]
["bitfinex","BTCUSD",1727940842005,0.001636,61355.0,61354.0,0.4382198]
["bitfinex","BTCUSD",1727940842419,0.001636,61355.0,61354.0,0.4392198]
["bitfinex","BTCUSD",1727940842667,0.001636,61355.0,61354.0,0.5612198]
["bitfinex","BTCUSD",1727940842893,0.002636,61355.0,61354.0,0.5622198]
["bitfinex","BTCUSD",1727940843325,0.003636,61355.0,61354.0,0.4682198]
["bitfinex","BTCUSD",1727940843765,0.003636,61355.0,61354.0,0.4622198]
["bitfinex","BTCUSD",1727940843973,0.002636,61355.0,61354.0,0.4622198]
["bitfinex","BTCUSD",1727940844193,0.003636,61355.0,61354.0,0.4682198]
["bitfinex","BTCUSD",1727940845320,0.02918666,61355.0,61354.0,0.4682198]
["bitfinex","BTCUSD",1727940846673,0.02918666,61355.0,61354.0,0.4452198]
["bitfinex","BTCUSD",1727940848670,0.02918666,61355.0,61354.0,0.4682198]
["bitfinex","BTCUSD",1727940848671,0.003636,61355.0,61354.0,0.4682198]
["bitfinex","BTCUSD",1727940849323,0.003636,61355.0,61354.0,0.73340651]
["bitfinex","BTCUSD",1727940849555,0.001638,61358.0,61354.0,0.73340651]
["bitfinex","BTCUSD",1727940849556,0.001638,61358.0,61357.0,0.330184]
["bitfinex","BTCUSD",1727940850862,0.002638,61358.0,61357.0,0.336184]
["bitfinex","BTCUSD",1727940851047,0.02818615,61358.0,61357.0,0.336184]
["bitfinex","BTCUSD",1727940851930,0.02918615,61358.0,61357.0,0.338184]
["bitfinex","BTCUSD",1727940861180,0.02918615,61358.0,61357.0,0.315184]
["bitfinex","BTCUSD",1727940861398,0.02918615,61358.0,61357.0,0.4484138]
["bitfinex","BTCUSD",1727940861835,0.02918615,61358.0,61357.0,0.2716138]
["bitfinex","BTCUSD",1727940866389,0.02918615,61358.0,61357.0,0.27119488]
["bitfinex","BTCUSD",1727940869203,0.02918615,61358.0,61357.0,0.008]
["bitfinex","BTCUSD",1727940870252,0.04258018,61358.0,61357.0,0.008]
["bitfinex","BTCUSD",1727940871452,0.04258018,61358.0,61357.0,0.138384]
["bitfinex","BTCUSD",1727940871849,0.02918615,61358.0,61357.0,0.138384]
["bitfinex","BTCUSD",1727940874091,0.02918615,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940875358,0.02918615,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940876891,0.0425537,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940878021,0.02918615,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940880140,0.02918615,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940880578,0.07769164,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940881511,0.02918615,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940881748,0.02918615,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940882253,0.07776729,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940882473,0.02918615,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940883596,0.10194438,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940884048,0.02918615,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940886704,0.15956815,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940886907,0.02918615,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940890793,0.15956815,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940891528,0.02918615,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940892019,0.15956815,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940892993,0.17297305,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940893465,0.04259105,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940893666,0.17297305,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940896182,0.04259105,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940896422,0.1021015,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940896666,0.2458893,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940897132,0.1155073,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940897425,0.04259195,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940897678,0.04259195,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940897928,0.1155151,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940898185,0.04259195,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940898657,0.11552078,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940898862,0.04259195,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940899017,0.11552117,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940899245,0.11552206,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940899650,0.13981242,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940900097,0.34238552,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940900284,0.13981242,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940900443,0.24516505,61358.0,61357.0,0.086419]
["bitfinex","BTCUSD",1727940900646,0.04259195,61358.0,61357.0,0.3500328]
["bitfinex","BTCUSD",1727940901050,0.11553372,61358.0,61357.0,0.3500328]
["bitfinex","BTCUSD",1727940901252,0.10212792,61358.0,61357.0,0.3500328]
["bitfinex","BTCUSD",1727940901472,0.10212792,61358.0,61357.0,0.2196488]
["bitfinex","BTCUSD",1727940901674,0.10212792,61358.0,61357.0,0.2724328]
["bitfinex","BTCUSD",1727940901675,0.02918615,61358.0,61357.0,0.2724328]
["bitfinex","BTCUSD",1727940902078,0.10213579,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940902313,0.3291338,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940902509,0.1994094,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940902679,0.11554459,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940902884,0.04258644,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940903168,0.10214462,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940903624,0.02918615,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940904421,0.23202694,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940905041,0.30375597,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940905248,0.30375597,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940905609,0.3280613,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940905814,0.33686079,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940906021,0.4584928,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940906450,0.33686079,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940906659,0.20647879,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940907523,0.33686079,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940908355,0.36241235,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940914519,0.23203035,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940914736,0.23203035,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940914941,0.20647879,61358.0,61357.0,0.139203]
["bitfinex","BTCUSD",1727940915186,0.20647879,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940916551,0.33671746,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940916788,0.51741746,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940917015,0.63887095,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940917251,0.9226474,61358.0,61357.0,0.008819]
["bitfinex","BTCUSD",1727940917478,0.209103,61348.0,61347.0,0.24462039]
["bitfinex","BTCUSD",1727940917695,0.41180046,61348.0,61347.0,0.24462039]
["bitfinex","BTCUSD",1727940918137,0.130405,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940918389,0.47902399,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940919319,0.33310246,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940920212,0.33610246,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940921088,0.33625697,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940921303,0.34325697,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940922890,0.4404303,61347.0,61346.0,0.000818]
["bitfinex","BTCUSD",1727940923115,0.21285197,61347.0,61346.0,0.2644548]
["bitfinex","BTCUSD",1727940923347,0.01,61347.0,61346.0,0.2644548]
["bitfinex","BTCUSD",1727940923593,0.01,61347.0,61346.0,0.44769533]
["bitfinex","BTCUSD",1727940923811,0.02555859,61348.0,61347.0,0.153405]
["bitfinex","BTCUSD",1727940924036,0.02555859,61348.0,61347.0,0.336005]
["bitfinex","BTCUSD",1727940924291,0.02555859,61348.0,61347.0,0.334005]
["bitfinex","BTCUSD",1727940924939,0.24625839,61358.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727940925159,0.24625839,61358.0,61357.0,0.2636138]
["bitfinex","BTCUSD",1727940925434,0.001638,61358.0,61357.0,0.2636138]
["bitfinex","BTCUSD",1727940925719,0.001638,61358.0,61357.0,0.4326138]
["bitfinex","BTCUSD",1727940926611,0.002638,61358.0,61357.0,0.4356138]
["bitfinex","BTCUSD",1727940926848,0.13302,61358.0,61357.0,0.003]
["bitfinex","BTCUSD",1727940927064,0.002638,61358.0,61357.0,0.003]
["bitfinex","BTCUSD",1727940927282,0.18161448,61358.0,61357.0,0.003]
["bitfinex","BTCUSD",1727940927523,0.002638,61358.0,61357.0,0.003]
["bitfinex","BTCUSD",1727940927741,0.002638,61358.0,61357.0,0.006]
["bitfinex","BTCUSD",1727940927964,0.001638,61358.0,61357.0,0.003]
["bitfinex","BTCUSD",1727940928199,0.001638,61358.0,61351.0,0.37785019]
["bitfinex","BTCUSD",1727940928200,0.02719149,61358.0,61350.0,0.0925]
["bitfinex","BTCUSD",1727940928410,0.260777,61355.0,61348.0,0.24462039]
["bitfinex","BTCUSD",1727940928623,0.130395,61352.0,61348.0,0.24462039]
["bitfinex","BTCUSD",1727940928849,0.260777,61355.0,61348.0,0.24462039]
["bitfinex","BTCUSD",1727940929065,0.130391,61354.0,61349.0,0.130401]
["bitfinex","BTCUSD",1727940929292,0.130395,61352.0,61347.0,0.130404]
["bitfinex","BTCUSD",1727940929533,0.130391,61354.0,61346.0,0.24543839]
["bitfinex","BTCUSD",1727940929744,0.130396,61352.0,61347.0,0.130405]
["bitfinex","BTCUSD",1727940929957,0.02555468,61353.0,61349.0,0.130399]
["bitfinex","BTCUSD",1727940930184,0.02555468,61353.0,61351.0,0.130395]
["bitfinex","BTCUSD",1727940930409,0.02555468,61353.0,61352.0,0.130395]
["bitfinex","BTCUSD",1727940930902,0.02555468,61353.0,61352.0,0.210895]
["bitfinex","BTCUSD",1727940931389,0.02555468,61353.0,61352.0,0.302395]
["bitfinex","BTCUSD",1727940932284,0.02555468,61353.0,61352.0,0.304395]
["bitfinex","BTCUSD",1727940932732,0.02555468,61353.0,61352.0,0.325395]
["bitfinex","BTCUSD",1727940933176,0.02555468,61353.0,61352.0,0.328395]
["bitfinex","BTCUSD",1727940933623,0.02555468,61353.0,61352.0,0.58858171]
["bitfinex","BTCUSD",1727940933847,0.02655468,61353.0,61352.0,0.59158171]
["bitfinex","BTCUSD",1727940934066,0.002,61353.0,61352.0,0.59840071]
["bitfinex","BTCUSD",1727940934304,0.001,61353.0,61352.0,0.59240071]
["bitfinex","BTCUSD",1727940934538,0.001,61353.0,61352.0,0.85718771]
["bitfinex","BTCUSD",1727940934777,0.001,61353.0,61352.0,0.68518771]
["bitfinex","BTCUSD",1727940934985,0.001638,61358.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727940935197,0.001638,61358.0,61357.0,0.4372138]
["bitfinex","BTCUSD",1727940936751,0.002638,61358.0,61357.0,0.4402138]
["bitfinex","BTCUSD",1727940937425,0.003638,61358.0,61357.0,0.4512138]
["bitfinex","BTCUSD",1727940938786,0.001638,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727940939022,0.001638,61360.0,61359.0,0.32458]
["bitfinex","BTCUSD",1727940940210,0.001638,61360.0,61359.0,0.49076671]
["bitfinex","BTCUSD",1727940940211,0.002638,61360.0,61359.0,0.49076671]
["bitfinex","BTCUSD",1727940940468,0.003638,61360.0,61359.0,0.49976671]
["bitfinex","BTCUSD",1727940941465,0.002638,61360.0,61359.0,0.49676671]
["bitfinex","BTCUSD",1727940941953,0.001638,61360.0,61359.0,0.48776671]
["bitfinex","BTCUSD",1727940942210,0.002638,61360.0,61359.0,0.59676671]
["bitfinex","BTCUSD",1727940942749,0.002638,61360.0,61359.0,0.61076671]
["bitfinex","BTCUSD",1727940942750,0.003638,61360.0,61359.0,0.61076671]
["bitfinex","BTCUSD",1727940947991,0.003638,61360.0,61359.0,0.61276671]
["bitfinex","BTCUSD",1727940948441,0.003638,61360.0,61359.0,0.61076671]
["bitfinex","BTCUSD",1727940950487,0.003638,61360.0,61359.0,0.44758]
["bitfinex","BTCUSD",1727940956077,0.003638,61360.0,61359.0,0.42458]
["bitfinex","BTCUSD",1727940956297,0.003638,61360.0,61359.0,0.5578098]
["bitfinex","BTCUSD",1727940956520,0.003638,61360.0,61359.0,0.3866098]
["bitfinex","BTCUSD",1727940958288,0.02918595,61360.0,61359.0,0.3866098]
["bitfinex","BTCUSD",1727940959871,0.003638,61360.0,61359.0,0.3866098]
["bitfinex","BTCUSD",1727940960345,0.003638,61360.0,61359.0,0.5923098]
["bitfinex","BTCUSD",1727940960563,0.003638,61360.0,61359.0,0.75549651]
["bitfinex","BTCUSD",1727940962653,0.02918511,61360.0,61359.0,0.75549651]
["bitfinex","BTCUSD",1727940964294,0.02918511,61360.0,61359.0,0.5693098]
["bitfinex","BTCUSD",1727940964518,0.003638,61360.0,61359.0,0.5693098]
["bitfinex","BTCUSD",1727940965419,0.003638,61360.0,61359.0,0.5923098]
["bitfinex","BTCUSD",1727940965651,0.003638,61360.0,61359.0,0.4096098]
["bitfinex","BTCUSD",1727940965888,0.134016,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1727940966114,0.211216,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1727940966591,0.30822422,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1727940966838,0.0955,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727940967075,0.130392,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727940967758,0.35980936,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727940969616,0.36580936,61353.0,61352.0,0.001819]
["bitfinex","BTCUSD",1727940969856,0.51842621,61353.0,61352.0,0.002819]
["bitfinex","BTCUSD",1727940970102,0.50542621,61353.0,61352.0,0.000819]
["bitfinex","BTCUSD",1727940970322,0.36580936,61353.0,61352.0,0.001819]
["bitfinex","BTCUSD",1727940970571,0.37480936,61353.0,61352.0,0.002819]
["bitfinex","BTCUSD",1727940970791,0.37480936,61353.0,61352.0,0.001819]
["bitfinex","BTCUSD",1727940971012,0.38380936,61353.0,61352.0,0.002819]
["bitfinex","BTCUSD",1727940971260,0.46890936,61353.0,61352.0,0.002819]
["bitfinex","BTCUSD",1727940971506,0.46890936,61353.0,61352.0,0.001819]
["bitfinex","BTCUSD",1727940971507,0.46290936,61353.0,61352.0,0.001819]
["bitfinex","BTCUSD",1727940971744,0.56290936,61353.0,61352.0,0.001819]
["bitfinex","BTCUSD",1727940972004,0.56290936,61353.0,61352.0,0.00076701]
["bitfinex","BTCUSD",1727940972005,0.56890936,61353.0,61352.0,0.00076701]
["bitfinex","BTCUSD",1727940972229,0.85217954,61353.0,61352.0,0.00076701]
["bitfinex","BTCUSD",1727940972456,0.56690936,61353.0,61352.0,0.00076701]
["bitfinex","BTCUSD",1727940972705,0.56890936,61353.0,61352.0,0.00076701]
["bitfinex","BTCUSD",1727940974083,0.71426561,61353.0,61352.0,0.00076701]
["bitfinex","BTCUSD",1727940974538,0.71206338,61353.0,61352.0,0.00076701]
["bitfinex","BTCUSD",1727940974755,0.56676388,61353.0,61352.0,0.00076701]
["bitfinex","BTCUSD",1727940974983,0.54120642,61353.0,61352.0,0.00076701]
["bitfinex","BTCUSD",1727940977148,0.130407,61346.0,61345.0,0.0495402]
["bitfinex","BTCUSD",1727940977602,0.048388,61347.0,61344.0,0.1332298]
["bitfinex","BTCUSD",1727940977839,0.169358,61350.0,61344.0,0.1332298]
["bitfinex","BTCUSD",1727940977840,0.072582,61350.0,61344.0,0.1332298]
["bitfinex","BTCUSD",1727940978059,0.01331394,61346.0,61344.0,0.1332298]
["bitfinex","BTCUSD",1727940978279,0.14372194,61346.0,61344.0,0.1332298]
["bitfinex","BTCUSD",1727940978533,0.01331394,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1727940978962,0.01331394,61346.0,61344.0,0.2636398]
["bitfinex","BTCUSD",1727940979387,0.01331394,61346.0,61344.0,0.13241]
["bitfinex","BTCUSD",1727940979888,0.01531394,61346.0,61345.0,0.130409]
["bitfinex","BTCUSD",1727940980335,0.01731394,61346.0,61345.0,0.130409]
["bitfinex","BTCUSD",1727940980986,0.01331394,61346.0,61345.0,0.130409]
["bitfinex","BTCUSD",1727940981423,0.01331394,61346.0,61345.0,0.131409]
["bitfinex","BTCUSD",1727940981424,0.01531394,61346.0,61345.0,0.131409]
["bitfinex","BTCUSD",1727940981674,0.01531394,61346.0,61345.0,0.2646388]
["bitfinex","BTCUSD",1727940981890,0.01531394,61346.0,61345.0,0.2636388]
["bitfinex","BTCUSD",1727940982114,0.01531394,61346.0,61340.0,0.344138]
["bitfinex","BTCUSD",1727940982382,0.130411,61345.0,61341.0,0.24462039]
["bitfinex","BTCUSD",1727940982597,0.01431394,61346.0,61341.0,0.24462039]
["bitfinex","BTCUSD",1727940982808,0.01331394,61346.0,61345.0,0.003]
["bitfinex","BTCUSD",1727940983021,0.14372294,61346.0,61345.0,0.003]
["bitfinex","BTCUSD",1727940983235,0.14472294,61346.0,61345.0,0.006]
["bitfinex","BTCUSD",1727940984035,0.01431394,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1727940984288,0.01431394,61346.0,61345.0,0.140409]
["bitfinex","BTCUSD",1727940985204,0.001,61346.0,61345.0,0.140409]
["bitfinex","BTCUSD",1727940985444,0.24625839,61360.0,61349.0,0.2608]
["bitfinex","BTCUSD",1727940985445,0.24462039,61359.0,61349.0,0.2608]
["bitfinex","BTCUSD",1727940985657,0.24462039,61359.0,61346.0,0.023]
["bitfinex","BTCUSD",1727940985658,0.24462039,61359.0,61356.0,0.2636158]
["bitfinex","BTCUSD",1727940985884,0.132017,61360.0,61356.0,0.2636158]
["bitfinex","BTCUSD",1727940986171,0.001638,61360.0,61348.0,0.1332298]
["bitfinex","BTCUSD",1727940986378,0.130393,61353.0,61349.0,0.37502039]
["bitfinex","BTCUSD",1727940986609,0.130386,61356.0,61351.0,0.130396]
["bitfinex","BTCUSD",1727940986819,0.130388,61355.0,61351.0,0.130396]
["bitfinex","BTCUSD",1727940987251,0.130388,61355.0,61348.0,0.3940358]
["bitfinex","BTCUSD",1727940987478,0.260767,61358.0,61350.0,0.130398]
["bitfinex","BTCUSD",1727940987721,0.001638,61360.0,61349.0,0.001]
["bitfinex","BTCUSD",1727940987722,0.260774,61356.0,61349.0,0.001]
["bitfinex","BTCUSD",1727940987929,0.13039,61354.0,61350.0,0.130398]
["bitfinex","BTCUSD",1727940988881,0.02555488,61355.0,61349.0,0.260801]
["bitfinex","BTCUSD",1727940989103,0.15594388,61355.0,61351.0,0.130395]
["bitfinex","BTCUSD",1727940989318,0.15594388,61355.0,61348.0,0.1332298]
["bitfinex","BTCUSD",1727940989319,0.130391,61354.0,61348.0,0.1332298]
["bitfinex","BTCUSD",1727940989533,0.130391,61354.0,61350.0,0.130397]
["bitfinex","BTCUSD",1727940989746,0.02755488,61355.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727940989933,0.02755488,61355.0,61353.0,0.1332298]
["bitfinex","BTCUSD",1727940990197,0.02755488,61355.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727940990669,0.02555488,61355.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727940990895,0.02555488,61355.0,61354.0,0.37501039]
["bitfinex","BTCUSD",1727940990896,0.02755488,61355.0,61354.0,0.37501039]
["bitfinex","BTCUSD",1727940991148,0.02755488,61355.0,61354.0,0.23249]
["bitfinex","BTCUSD",1727940991359,0.02555488,61355.0,61354.0,0.23394883]
["bitfinex","BTCUSD",1727940991582,0.02655488,61355.0,61354.0,0.23394883]
["bitfinex","BTCUSD",1727940991860,0.02655488,61355.0,61354.0,0.23594883]
["bitfinex","BTCUSD",1727940992370,0.02655488,61355.0,61354.0,0.23249]
["bitfinex","BTCUSD",1727940992632,0.02755488,61355.0,61354.0,0.24549]
["bitfinex","BTCUSD",1727940993380,0.02655488,61355.0,61354.0,0.24549]
["bitfinex","BTCUSD",1727940993590,0.02855488,61355.0,61354.0,0.24549]
["bitfinex","BTCUSD",1727940993816,0.02555488,61355.0,61354.0,0.23249]
["bitfinex","BTCUSD",1727940994031,0.02655488,61355.0,61354.0,0.24649]
["bitfinex","BTCUSD",1727940994249,0.02655488,61355.0,61354.0,0.25849]
["bitfinex","BTCUSD",1727940994433,0.02719288,61355.0,61354.0,0.24449]
["bitfinex","BTCUSD",1727940994970,0.02719288,61355.0,61354.0,0.25849]
["bitfinex","BTCUSD",1727940995194,0.002638,61355.0,61354.0,0.25849]
["bitfinex","BTCUSD",1727940998519,0.02818811,61355.0,61354.0,0.25849]
["bitfinex","BTCUSD",1727941005949,0.02818811,61355.0,61354.0,0.50311039]
["bitfinex","BTCUSD",1727941006185,0.02818811,61355.0,61354.0,0.25849]
["bitfinex","BTCUSD",1727941006643,0.001638,61365.0,61359.0,0.3649098]
["bitfinex","BTCUSD",1727941006858,0.001638,61365.0,61359.0,0.4574098]
["bitfinex","BTCUSD",1727941007072,0.001638,61365.0,61359.0,0.5574098]
["bitfinex","BTCUSD",1727941007735,0.002638,61360.0,61359.0,0.5664098]
["bitfinex","BTCUSD",1727941008198,0.002638,61360.0,61359.0,0.72959651]
["bitfinex","BTCUSD",1727941008416,0.002638,61360.0,61359.0,0.73659651]
["bitfinex","BTCUSD",1727941009970,0.02818509,61360.0,61359.0,0.73659651]
["bitfinex","BTCUSD",1727941011066,0.02818509,61360.0,61359.0,0.5734098]
["bitfinex","BTCUSD",1727941016591,0.002638,61360.0,61359.0,0.5734098]
["bitfinex","BTCUSD",1727941019858,0.02818555,61360.0,61359.0,0.5734098]
["bitfinex","BTCUSD",1727941021111,0.02818555,61360.0,61359.0,0.4579098]
["bitfinex","BTCUSD",1727941021360,0.02818555,61360.0,61359.0,0.14638]
["bitfinex","BTCUSD",1727941021589,0.02818555,61360.0,61359.0,0.2796098]
["bitfinex","BTCUSD",1727941022340,0.02818555,61360.0,61359.0,0.14638]
["bitfinex","BTCUSD",1727941022577,0.15856355,61360.0,61359.0,0.016]
["bitfinex","BTCUSD",1727941022850,0.20707486,61360.0,61359.0,0.016]
["bitfinex","BTCUSD",1727941023106,0.23133052,61360.0,61359.0,0.016]
["bitfinex","BTCUSD",1727941023322,0.48345188,61360.0,61359.0,0.016]
["bitfinex","BTCUSD",1727941023546,0.48345188,61360.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941023547,0.23079559,61360.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941023769,0.17893505,61355.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941024460,0.17894051,61355.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941024683,0.04855251,61355.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941024911,0.391154,61357.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941025134,0.04855251,61358.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941025351,0.17893751,61357.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941025789,0.130386,61356.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941026009,0.17893851,61356.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941026285,0.130388,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941026769,0.17894051,61355.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941026772,0.209988,61355.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941027043,0.54398268,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941027266,0.53498268,61355.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941027490,0.54098268,61355.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941028224,0.54098268,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941028225,0.57553869,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941028445,0.43917105,61355.0,61354.0,0.000819]
["bitfinex","BTCUSD",1727941028680,0.44817105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941028910,0.45117105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941029587,0.44817105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941029793,0.45417105,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941030002,0.44517105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941030206,0.44817105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941030622,0.44617105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941030836,0.45617105,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941031043,0.44617105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941031512,0.46017105,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941031744,0.46017105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941031956,0.46317105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941032422,0.47417105,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941032857,0.46317105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941033073,0.46917105,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941033284,0.44517105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941033725,0.44517105,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941033726,0.45517105,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941034177,0.44517105,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941034389,0.56653474,61355.0,61354.0,0.001819]
["bitfinex","BTCUSD",1727941034628,0.57653474,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941034847,0.45517105,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941035292,0.55095897,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941036418,0.5509478,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941036660,0.42961504,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941036909,0.55094499,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941037408,0.42961504,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941037636,0.55036254,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941038559,0.45460591,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941038808,0.37500591,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941039053,0.49631869,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941039484,0.37500591,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941039990,0.47202662,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941040196,0.17194415,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941040402,0.24471084,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941040609,0.47209389,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941040811,0.24470871,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941041024,0.47210572,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941041454,0.89892759,61355.0,61354.0,0.002819]
["bitfinex","BTCUSD",1727941041666,0.89892759,61355.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941041667,0.3636308,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941041882,0.64757166,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941042319,0.64557166,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941042539,0.51234186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941044072,0.52634186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941044293,0.51234186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941044498,0.52534186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941044707,0.54134186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941044936,0.51434186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941045147,0.52634186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941045368,0.53934186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941045754,0.54034186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941046348,0.55334186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941046524,0.67442467,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941046737,0.55334186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941047250,0.67440246,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941047660,0.54034186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941047949,0.51234186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941048162,0.52534186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941048370,0.67194177,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941048584,0.65894177,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941048802,0.56490287,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941049451,0.658935,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941049692,0.671935,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941049927,0.685935,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941050588,0.56490287,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941050802,0.64871306,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941051028,0.672935,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941051322,0.56490287,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941051721,0.66170054,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941054346,0.56490287,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941054558,0.66170054,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941055242,0.63613953,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941055690,0.53934186,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941055896,0.63615646,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941056106,0.62215646,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941056319,0.52362916,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941056539,0.62045583,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941056750,0.52362916,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941057452,0.63164797,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941057914,0.53962916,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941058373,0.56518995,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941058588,0.68620876,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941058823,0.68420876,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941059537,0.56318995,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941063929,0.56518995,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941064440,0.62961252,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941064690,0.629954,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941064932,0.48438995,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941065136,0.45882916,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941066691,0.45882916,61349.0,61348.0,0.082319]
["bitfinex","BTCUSD",1727941066928,0.48021254,61349.0,61348.0,0.082319]
["bitfinex","BTCUSD",1727941067181,0.32553529,61349.0,61348.0,0.082319]
["bitfinex","BTCUSD",1727941067388,0.32553529,61349.0,61348.0,0.212722]
["bitfinex","BTCUSD",1727941067389,0.014,61349.0,61348.0,0.212722]
["bitfinex","BTCUSD",1727941067819,0.013,61349.0,61348.0,0.308122]
["bitfinex","BTCUSD",1727941068054,0.022,61349.0,61348.0,0.308122]
["bitfinex","BTCUSD",1727941068269,0.03455512,61349.0,61348.0,0.308122]
["bitfinex","BTCUSD",1727941068727,0.02555512,61349.0,61348.0,0.308122]
["bitfinex","BTCUSD",1727941069409,0.02855512,61349.0,61348.0,0.308122]
["bitfinex","BTCUSD",1727941070105,0.02555512,61349.0,61348.0,0.308122]
["bitfinex","BTCUSD",1727941070327,0.02655512,61349.0,61348.0,0.308122]
["bitfinex","BTCUSD",1727941070979,0.15695612,61349.0,61348.0,0.177719]
["bitfinex","BTCUSD",1727941071214,0.28918592,61349.0,61348.0,0.000819]
["bitfinex","BTCUSD",1727941071437,0.6701114,61349.0,61348.0,0.003819]
["bitfinex","BTCUSD",1727941071661,0.002,61346.0,61333.0,0.1711]
["bitfinex","BTCUSD",1727941071889,0.130433,61334.0,61333.0,0.1711]
["bitfinex","BTCUSD",1727941072299,0.09717252,61335.0,61333.0,0.2204535]
["bitfinex","BTCUSD",1727941072300,0.20160631,61334.0,61333.0,0.2204535]
["bitfinex","BTCUSD",1727941072495,0.20160631,61334.0,61333.0,0.1711]
["bitfinex","BTCUSD",1727941072496,0.04859224,61334.0,61333.0,0.1711]
["bitfinex","BTCUSD",1727941072901,0.07288572,61335.0,61333.0,0.1711]
["bitfinex","BTCUSD",1727941073233,0.07388572,61334.0,61333.0,0.1751]
["bitfinex","BTCUSD",1727941074826,0.07488887,61334.0,61333.0,0.1751]
["bitfinex","BTCUSD",1727941075034,0.07388887,61334.0,61333.0,0.1711]
["bitfinex","BTCUSD",1727941075354,0.001,61334.0,61333.0,0.1711]
["bitfinex","BTCUSD",1727941075557,0.07390853,61334.0,61333.0,0.1711]
["bitfinex","BTCUSD",1727941076034,0.07490853,61334.0,61333.0,0.1711]
["bitfinex","BTCUSD",1727941078799,0.10046888,61334.0,61333.0,0.1711]
["bitfinex","BTCUSD",1727941079014,0.25516724,61334.0,61333.0,0.171919]
["bitfinex","BTCUSD",1727941079229,0.25416724,61334.0,61333.0,0.171919]
["bitfinex","BTCUSD",1727941079453,0.45572772,61334.0,61333.0,0.171919]
["bitfinex","BTCUSD",1727941080143,0.45472772,61334.0,61333.0,0.171919]
["bitfinex","BTCUSD",1727941080359,0.45672772,61334.0,61333.0,0.171919]
["bitfinex","BTCUSD",1727941081191,0.48102903,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1727941081465,0.70760718,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1727941081672,0.70560718,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1727941081905,0.70560718,61334.0,61322.0,0.24462039]
["bitfinex","BTCUSD",1727941081906,0.130456,61323.0,61322.0,0.24462039]
["bitfinex","BTCUSD",1727941082133,0.33198377,61323.0,61322.0,0.24462039]
["bitfinex","BTCUSD",1727941082611,0.130473,61315.0,61314.0,0.32252039]
["bitfinex","BTCUSD",1727941083354,0.04858093,61317.0,61315.0,0.130473]
["bitfinex","BTCUSD",1727941083623,0.04858093,61317.0,61316.0,0.130471]
["bitfinex","BTCUSD",1727941083878,0.40668758,61327.0,61315.0,0.260947]
["bitfinex","BTCUSD",1727941083879,0.0728714,61325.0,61321.0,0.1749]
["bitfinex","BTCUSD",1727941084119,0.09716186,61328.0,61321.0,0.1749]
["bitfinex","BTCUSD",1727941084120,0.04858093,61328.0,61322.0,0.1332298]
["bitfinex","BTCUSD",1727941084325,0.04858093,61329.0,61323.0,0.260912]
["bitfinex","BTCUSD",1727941084531,0.02556519,61325.0,61323.0,0.260912]
["bitfinex","BTCUSD",1727941084756,0.02556519,61325.0,61324.0,0.123454]
["bitfinex","BTCUSD",1727941085010,0.04858093,61329.0,61324.0,0.260905]
["bitfinex","BTCUSD",1727941085239,0.04858093,61329.0,61328.0,0.130446]
["bitfinex","BTCUSD",1727941086611,0.0728714,61330.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727941086826,0.04859598,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727941087020,0.04859598,61328.0,61326.0,0.260899]
["bitfinex","BTCUSD",1727941087021,0.04859584,61328.0,61326.0,0.260899]
["bitfinex","BTCUSD",1727941087955,0.0741603,61328.0,61327.0,0.130448]
["bitfinex","BTCUSD",1727941088820,0.02556446,61328.0,61327.0,0.2636778]
["bitfinex","BTCUSD",1727941089534,0.02556446,61328.0,61327.0,0.4372778]
["bitfinex","BTCUSD",1727941089758,0.02556446,61328.0,61327.0,0.4362778]
["bitfinex","BTCUSD",1727941089979,0.02556446,61328.0,61327.0,0.43558909]
["bitfinex","BTCUSD",1727941091049,0.02656446,61328.0,61327.0,0.43640809]
["bitfinex","BTCUSD",1727941091263,0.02656446,61328.0,61327.0,0.43840809]
["bitfinex","BTCUSD",1727941091457,0.02656446,61328.0,61327.0,0.45940809]
["bitfinex","BTCUSD",1727941091928,0.02656446,61328.0,61327.0,0.46240809]
["bitfinex","BTCUSD",1727941092403,0.02556446,61328.0,61327.0,0.46240809]
["bitfinex","BTCUSD",1727941092640,0.02556446,61328.0,61327.0,0.45940809]
["bitfinex","BTCUSD",1727941093088,0.002,61328.0,61327.0,0.46340809]
["bitfinex","BTCUSD",1727941093305,0.02756114,61328.0,61327.0,0.46340809]
["bitfinex","BTCUSD",1727941093532,0.02656114,61328.0,61327.0,0.46340809]
["bitfinex","BTCUSD",1727941094022,0.02756114,61328.0,61327.0,0.46340809]
["bitfinex","BTCUSD",1727941094471,0.02656114,61328.0,61327.0,0.45940809]
["bitfinex","BTCUSD",1727941094723,0.02756114,61328.0,61327.0,0.46340809]
["bitfinex","BTCUSD",1727941095462,0.02656114,61328.0,61327.0,0.44040809]
["bitfinex","BTCUSD",1727941095703,0.02756114,61328.0,61327.0,0.44040809]
["bitfinex","BTCUSD",1727941096192,0.04859889,61337.0,61336.0,0.130429]
["bitfinex","BTCUSD",1727941096856,0.04859889,61338.0,61333.0,0.26087]
["bitfinex","BTCUSD",1727941097068,0.04859889,61338.0,61337.0,0.130426]
["bitfinex","BTCUSD",1727941097282,0.04859671,61338.0,61333.0,0.26087]
["bitfinex","BTCUSD",1727941097495,0.04859671,61337.0,61335.0,0.13043]
["bitfinex","BTCUSD",1727941097709,0.04859671,61337.0,61329.0,0.24462039]
["bitfinex","BTCUSD",1727941097969,0.04859671,61337.0,61336.0,0.130429]
["bitfinex","BTCUSD",1727941098178,0.04859671,61338.0,61337.0,0.130426]
["bitfinex","BTCUSD",1727941098597,0.04859671,61339.0,61338.0,0.130424]
["bitfinex","BTCUSD",1727941099017,0.04859671,61339.0,61336.0,0.260857]
["bitfinex","BTCUSD",1727941099305,0.04859671,61338.0,61335.0,0.1332298]
["bitfinex","BTCUSD",1727941099572,0.04859671,61338.0,61337.0,0.001]
["bitfinex","BTCUSD",1727941099573,0.17902171,61338.0,61337.0,0.001]
["bitfinex","BTCUSD",1727941099807,0.33374034,61340.0,61337.0,0.001]
["bitfinex","BTCUSD",1727941099808,0.07289834,61339.0,61337.0,0.001]
["bitfinex","BTCUSD",1727941100307,0.20332234,61339.0,61337.0,0.001]
["bitfinex","BTCUSD",1727941100554,0.22888312,61339.0,61337.0,0.001]
["bitfinex","BTCUSD",1727941100785,0.09845912,61339.0,61337.0,0.001]
["bitfinex","BTCUSD",1727941101268,0.09845526,61339.0,61336.0,0.24462039]
["bitfinex","BTCUSD",1727941101506,0.09845526,61339.0,61337.0,0.130426]
["bitfinex","BTCUSD",1727941102013,0.09845526,61339.0,61333.0,0.260869]
["bitfinex","BTCUSD",1727941102266,0.04859682,61337.0,61336.0,0.130427]
["bitfinex","BTCUSD",1727941102506,0.04859682,61337.0,61336.0,0.130429]
["bitfinex","BTCUSD",1727941104038,0.04859682,61338.0,61337.0,0.130426]
["bitfinex","BTCUSD",1727941107308,0.130429,61336.0,61331.0,0.1332298]
["bitfinex","BTCUSD",1727941107545,0.30944682,61338.0,61331.0,0.37785019]
["bitfinex","BTCUSD",1727941107783,0.04859682,61337.0,61331.0,0.37785019]
["bitfinex","BTCUSD",1727941108029,0.04859682,61337.0,61334.0,0.130432]
["bitfinex","BTCUSD",1727941108519,0.001638,61339.0,61334.0,0.260864]
["bitfinex","BTCUSD",1727941108776,0.001638,61339.0,61338.0,0.130424]
["bitfinex","BTCUSD",1727941109066,0.001638,61339.0,61338.0,0.32790114]
["bitfinex","BTCUSD",1727941109351,0.02719465,61339.0,61338.0,0.324824]
["bitfinex","BTCUSD",1727941109852,0.02719465,61339.0,61338.0,0.301824]
["bitfinex","BTCUSD",1727941110138,0.02819465,61339.0,61338.0,0.301824]
["bitfinex","BTCUSD",1727941111531,0.02719465,61339.0,61338.0,0.304824]
["bitfinex","BTCUSD",1727941111810,0.02819465,61339.0,61338.0,0.304824]
["bitfinex","BTCUSD",1727941112045,0.02819465,61339.0,61338.0,0.54944439]
["bitfinex","BTCUSD",1727941112295,0.02719465,61339.0,61338.0,0.327824]
["bitfinex","BTCUSD",1727941112533,0.02819465,61339.0,61338.0,0.329824]
["bitfinex","BTCUSD",1727941114787,0.02819465,61339.0,61338.0,0.326824]
["bitfinex","BTCUSD",1727941115032,0.02719465,61339.0,61338.0,0.324824]
["bitfinex","BTCUSD",1727941115290,0.001638,61339.0,61338.0,0.324824]
["bitfinex","BTCUSD",1727941115528,0.002638,61339.0,61338.0,0.328824]
["bitfinex","BTCUSD",1727941115792,0.002638,61339.0,61338.0,0.331824]
["bitfinex","BTCUSD",1727941116024,0.001638,61339.0,61338.0,0.324824]
["bitfinex","BTCUSD",1727941116230,0.003638,61339.0,61338.0,0.335824]
["bitfinex","BTCUSD",1727941119142,0.02919343,61339.0,61338.0,0.335824]
["bitfinex","BTCUSD",1727941119590,0.02919343,61339.0,61338.0,0.328824]
["bitfinex","BTCUSD",1727941119803,0.03019343,61339.0,61338.0,0.335824]
["bitfinex","BTCUSD",1727941120242,0.02919343,61339.0,61338.0,0.331824]
["bitfinex","BTCUSD",1727941121129,0.02719343,61339.0,61338.0,0.324824]
["bitfinex","BTCUSD",1727941121345,0.02819343,61339.0,61338.0,0.331824]
["bitfinex","BTCUSD",1727941121558,0.02819343,61339.0,61338.0,0.328824]
["bitfinex","BTCUSD",1727941121824,0.02819343,61339.0,61338.0,0.305824]
["bitfinex","BTCUSD",1727941122048,0.02819343,61339.0,61338.0,0.141424]
["bitfinex","BTCUSD",1727941122049,0.02919343,61339.0,61338.0,0.141424]
["bitfinex","BTCUSD",1727941122265,0.02719343,61339.0,61338.0,0.130424]
["bitfinex","BTCUSD",1727941122486,0.02919343,61339.0,61338.0,0.141424]
["bitfinex","BTCUSD",1727941122707,0.02819343,61339.0,61338.0,0.2676538]
["bitfinex","BTCUSD",1727941122935,0.02719343,61339.0,61338.0,0.2636538]
["bitfinex","BTCUSD",1727941123150,0.02719343,61339.0,61338.0,0.2666538]
["bitfinex","BTCUSD",1727941123382,0.02719343,61339.0,61338.0,0.2706538]
["bitfinex","BTCUSD",1727941124120,0.02719343,61339.0,61338.0,0.38706778]
["bitfinex","BTCUSD",1727941124341,0.02719343,61339.0,61338.0,0.4588538]
["bitfinex","BTCUSD",1727941124537,0.02819343,61339.0,61338.0,0.4608538]
["bitfinex","BTCUSD",1727941124811,0.02819343,61339.0,61338.0,0.4588538]
["bitfinex","BTCUSD",1727941125026,0.002638,61339.0,61338.0,0.4588538]
["bitfinex","BTCUSD",1727941125505,0.001638,61354.0,61338.0,0.4588538]
["bitfinex","BTCUSD",1727941125506,0.001638,61354.0,61338.0,0.52191651]
["bitfinex","BTCUSD",1727941125717,0.001638,61354.0,61353.0,0.130392]
["bitfinex","BTCUSD",1727941128070,0.001638,61354.0,61353.0,0.131392]
["bitfinex","BTCUSD",1727941128529,0.004638,61354.0,61353.0,0.131392]
["bitfinex","BTCUSD",1727941128961,0.004638,61354.0,61353.0,0.001]
["bitfinex","BTCUSD",1727941128962,0.001638,61354.0,61353.0,0.001]
["bitfinex","BTCUSD",1727941129180,0.001638,61354.0,61353.0,0.131392]
["bitfinex","BTCUSD",1727941129364,0.001638,61354.0,61353.0,0.134392]
["bitfinex","BTCUSD",1727941129636,0.0271914,61354.0,61353.0,0.134392]
["bitfinex","BTCUSD",1727941130732,0.0271914,61354.0,61353.0,0.13623028]
["bitfinex","BTCUSD",1727941130948,0.0271914,61354.0,61353.0,0.233692]
["bitfinex","BTCUSD",1727941131185,0.0271914,61354.0,61353.0,0.230692]
["bitfinex","BTCUSD",1727941131405,0.0271914,61354.0,61353.0,0.229692]
["bitfinex","BTCUSD",1727941131622,0.0271914,61354.0,61353.0,0.234692]
["bitfinex","BTCUSD",1727941137401,0.001638,61354.0,61353.0,0.234692]
["bitfinex","BTCUSD",1727941138494,0.001638,61354.0,61353.0,0.135392]
["bitfinex","BTCUSD",1727941139909,0.001638,61354.0,61353.0,0.236992]
["bitfinex","BTCUSD",1727941140342,0.001638,61354.0,61353.0,0.335292]
["bitfinex","BTCUSD",1727941140788,0.001638,61354.0,61353.0,0.330292]
["bitfinex","BTCUSD",1727941140998,0.002638,61354.0,61353.0,0.335292]
["bitfinex","BTCUSD",1727941141214,0.003638,61354.0,61353.0,0.343292]
["bitfinex","BTCUSD",1727941141432,0.001638,61360.0,61357.0,0.023]
["bitfinex","BTCUSD",1727941141647,0.001638,61360.0,61353.0,0.28448671]
["bitfinex","BTCUSD",1727941141648,0.001638,61360.0,61359.0,0.2636098]
["bitfinex","BTCUSD",1727941142068,0.02718657,61360.0,61359.0,0.2636098]
["bitfinex","BTCUSD",1727941143855,0.02818657,61360.0,61359.0,0.2636098]
["bitfinex","BTCUSD",1727941144110,0.02818657,61360.0,61359.0,0.2736098]
["bitfinex","BTCUSD",1727941144371,0.02818657,61360.0,61359.0,0.2636098]
["bitfinex","BTCUSD",1727941144617,0.02918657,61360.0,61359.0,0.2716098]
["bitfinex","BTCUSD",1727941144823,0.02918657,61360.0,61359.0,0.2816098]
["bitfinex","BTCUSD",1727941144824,0.03018657,61360.0,61359.0,0.2816098]
["bitfinex","BTCUSD",1727941145041,0.003638,61360.0,61359.0,0.2736098]
["bitfinex","BTCUSD",1727941145258,0.004638,61360.0,61359.0,0.2846098]
["bitfinex","BTCUSD",1727941148480,0.03018749,61360.0,61359.0,0.2846098]
["bitfinex","BTCUSD",1727941155453,0.004638,61360.0,61359.0,0.2846098]
["bitfinex","BTCUSD",1727941156703,0.004638,61360.0,61359.0,0.021]
["bitfinex","BTCUSD",1727941157053,0.18365968,61360.0,61359.0,0.021]
["bitfinex","BTCUSD",1727941157055,0.20798152,61360.0,61359.0,0.021]
["bitfinex","BTCUSD",1727941157264,0.33937496,61360.0,61359.0,0.021]
["bitfinex","BTCUSD",1727941157635,0.001638,61360.0,61358.0,0.1332298]
["bitfinex","BTCUSD",1727941157850,0.07297708,61359.0,61358.0,0.1332298]
["bitfinex","BTCUSD",1727941158063,0.07461508,61360.0,61358.0,0.2636118]
["bitfinex","BTCUSD",1727941158279,0.07461508,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727941158280,0.001638,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727941158497,0.07462494,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727941158759,0.02718865,61360.0,61359.0,0.13238]
["bitfinex","BTCUSD",1727941159661,0.03118865,61360.0,61359.0,0.13238]
["bitfinex","BTCUSD",1727941159905,0.00082,61368.0,61365.0,0.023]
["bitfinex","BTCUSD",1727941160146,0.00082,61370.0,61369.0,0.2635878]
["bitfinex","BTCUSD",1727941160379,0.00082,61370.0,61369.0,0.38925083]
["bitfinex","BTCUSD",1727941160587,0.00082,61370.0,61369.0,0.3860878]
["bitfinex","BTCUSD",1727941161979,0.00182,61370.0,61369.0,0.3930878]
["bitfinex","BTCUSD",1727941162878,0.00282,61370.0,61369.0,0.4070878]
["bitfinex","BTCUSD",1727941163062,0.00282,61370.0,61369.0,0.4000878]
["bitfinex","BTCUSD",1727941163285,0.00182,61370.0,61369.0,0.4000878]
["bitfinex","BTCUSD",1727941163492,0.00282,61370.0,61369.0,0.4080878]
["bitfinex","BTCUSD",1727941163934,0.00182,61370.0,61369.0,0.4000878]
["bitfinex","BTCUSD",1727941164425,0.00282,61370.0,61369.0,0.3850878]
["bitfinex","BTCUSD",1727941166026,0.00282,61370.0,61369.0,0.1332298]
["bitfinex","BTCUSD",1727941166236,0.00282,61370.0,61369.0,0.2635878]
["bitfinex","BTCUSD",1727941168461,0.02836441,61370.0,61369.0,0.2635878]
["bitfinex","BTCUSD",1727941168678,0.00282,61370.0,61369.0,0.2635878]
["bitfinex","BTCUSD",1727941169841,0.00282,61370.0,61369.0,0.2883328]
["bitfinex","BTCUSD",1727941170905,0.00282,61370.0,61369.0,0.2865878]
["bitfinex","BTCUSD",1727941171372,0.02836305,61370.0,61369.0,0.2865878]
["bitfinex","BTCUSD",1727941174363,0.00282,61370.0,61369.0,0.2865878]
["bitfinex","BTCUSD",1727941176094,0.001638,61373.0,61369.0,0.8328369]
["bitfinex","BTCUSD",1727941176314,0.24462039,61385.0,61384.0,0.130327]
["bitfinex","BTCUSD",1727941176551,0.24462039,61385.0,61384.0,0.2635568]
["bitfinex","BTCUSD",1727941176794,0.130308,61393.0,61387.0,0.130318]
["bitfinex","BTCUSD",1727941177254,0.130316,61389.0,61384.0,0.1332298]
["bitfinex","BTCUSD",1727941177476,0.13032,61387.0,61384.0,0.1332298]
["bitfinex","BTCUSD",1727941177691,0.260635,61389.0,61384.0,0.1332298]
["bitfinex","BTCUSD",1727941177904,0.130318,61388.0,61384.0,0.1332298]
["bitfinex","BTCUSD",1727941178151,0.130318,61388.0,61384.0,0.2635558]
["bitfinex","BTCUSD",1727941179984,0.02717737,61390.0,61389.0,0.130316]
["bitfinex","BTCUSD",1727941180196,0.02717737,61390.0,61389.0,0.1332298]
["bitfinex","BTCUSD",1727941180406,0.02717737,61390.0,61389.0,0.2635458]
["bitfinex","BTCUSD",1727941181325,0.02917737,61390.0,61389.0,0.2635458]
["bitfinex","BTCUSD",1727941181774,0.02917737,61390.0,61389.0,0.1332298]
["bitfinex","BTCUSD",1727941183065,0.02717737,61390.0,61389.0,0.1332298]
["bitfinex","BTCUSD",1727941184366,0.001638,61390.0,61389.0,0.1332298]
["bitfinex","BTCUSD",1727941184824,0.001638,61390.0,61389.0,0.2635458]
["bitfinex","BTCUSD",1727941186620,0.003638,61390.0,61389.0,0.2825458]
["bitfinex","BTCUSD",1727941187603,0.02917564,61390.0,61389.0,0.2825458]
["bitfinex","BTCUSD",1727941190091,0.02917564,61390.0,61389.0,0.3615458]
["bitfinex","BTCUSD",1727941190530,0.001638,61395.0,61394.0,0.153305]
["bitfinex","BTCUSD",1727941190748,0.001638,61395.0,61394.0,0.2865348]
["bitfinex","BTCUSD",1727941190962,0.001638,61395.0,61394.0,0.3631348]
["bitfinex","BTCUSD",1727941191633,0.001638,61401.0,61400.0,0.130293]
["bitfinex","BTCUSD",1727941191853,0.001638,61401.0,61400.0,0.2865228]
["bitfinex","BTCUSD",1727941192303,0.001638,61401.0,61394.0,0.005]
["bitfinex","BTCUSD",1727941192539,0.260621,61392.0,61388.0,0.049912]
["bitfinex","BTCUSD",1727941192776,0.130314,61390.0,61388.0,0.049912]
["bitfinex","BTCUSD",1727941192995,0.0798,61394.0,61387.0,0.24462039]
["bitfinex","BTCUSD",1727941192996,0.130318,61388.0,61387.0,0.24462039]
["bitfinex","BTCUSD",1727941193214,0.0798,61394.0,61377.0,0.29363709]
["bitfinex","BTCUSD",1727941193496,0.130322,61386.0,61385.0,0.24462039]
["bitfinex","BTCUSD",1727941193719,0.130328,61384.0,61380.0,0.1332298]
["bitfinex","BTCUSD",1727941194369,0.130328,61384.0,61380.0,0.2635648]
["bitfinex","BTCUSD",1727941194800,0.130328,61384.0,61380.0,0.2665648]
["bitfinex","BTCUSD",1727941195462,0.131328,61384.0,61380.0,0.2665648]
["bitfinex","BTCUSD",1727941196134,0.131328,61384.0,61380.0,0.2635648]
["bitfinex","BTCUSD",1727941196609,0.134328,61384.0,61380.0,0.2635648]
["bitfinex","BTCUSD",1727941197283,0.131328,61384.0,61380.0,0.2635648]
["bitfinex","BTCUSD",1727941197502,0.001,61384.0,61377.0,0.1490167]
["bitfinex","BTCUSD",1727941197741,0.001,61384.0,61381.0,0.1332298]
["bitfinex","BTCUSD",1727941197970,0.000819,61390.0,61381.0,0.1332298]
["bitfinex","BTCUSD",1727941198194,0.000819,61390.0,61389.0,0.2635458]
["bitfinex","BTCUSD",1727941198637,0.02635595,61390.0,61389.0,0.2635458]
["bitfinex","BTCUSD",1727941198851,0.000819,61390.0,61389.0,0.2635458]
["bitfinex","BTCUSD",1727941199076,0.02635626,61390.0,61389.0,0.2635458]
["bitfinex","BTCUSD",1727941200579,0.02635626,61390.0,61389.0,0.2685458]
["bitfinex","BTCUSD",1727941201481,0.02635626,61390.0,61389.0,0.2635458]
["bitfinex","BTCUSD",1727941201732,0.02635626,61390.0,61389.0,0.2745458]
["bitfinex","BTCUSD",1727941202203,0.02635626,61390.0,61389.0,0.2685458]
["bitfinex","BTCUSD",1727941202474,0.02635626,61390.0,61389.0,0.2745458]
["bitfinex","BTCUSD",1727941203211,0.02635626,61390.0,61389.0,0.2695458]
["bitfinex","BTCUSD",1727941203441,0.02635626,61390.0,61389.0,0.2745458]
["bitfinex","BTCUSD",1727941203660,0.02635626,61390.0,61389.0,0.2635458]
["bitfinex","BTCUSD",1727941203875,0.02635626,61390.0,61389.0,0.2745458]
["bitfinex","BTCUSD",1727941205206,0.000819,61390.0,61389.0,0.2745458]
["bitfinex","BTCUSD",1727941206326,0.000819,61390.0,61389.0,0.2695458]
["bitfinex","BTCUSD",1727941206557,0.000819,61390.0,61389.0,0.2735458]
["bitfinex","BTCUSD",1727941206781,0.000819,61390.0,61389.0,0.2675458]
["bitfinex","BTCUSD",1727941207228,0.000819,61390.0,61389.0,0.2725458]
["bitfinex","BTCUSD",1727941208151,0.0263559,61390.0,61389.0,0.2725458]
["bitfinex","BTCUSD",1727941208844,0.1566699,61390.0,61389.0,0.009]
["bitfinex","BTCUSD",1727941209332,0.20520357,61390.0,61389.0,0.009]
["bitfinex","BTCUSD",1727941209788,0.22947041,61390.0,61389.0,0.010636]
["bitfinex","BTCUSD",1727941210011,0.22947041,61390.0,61389.0,0.005636]
["bitfinex","BTCUSD",1727941210228,0.22947041,61390.0,61389.0,0.006636]
["bitfinex","BTCUSD",1727941210473,0.22966954,61390.0,61389.0,0.006636]
["bitfinex","BTCUSD",1727941210706,0.23466954,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727941210957,0.1566699,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727941211189,0.28733597,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727941211407,0.3473946,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727941211624,0.3433946,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727941211846,0.48939389,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727941212100,0.49439389,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727941212333,0.130339,61378.0,61377.0,0.0490167]
["bitfinex","BTCUSD",1727941212590,0.4160006,61378.0,61377.0,0.0490167]
["bitfinex","BTCUSD",1727941212819,0.2856616,61378.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941213042,0.25196103,61374.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941213262,0.3376096,61374.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941213493,0.30456035,61374.0,61373.0,0.131988]
["bitfinex","BTCUSD",1727941213716,0.12161303,61375.0,61374.0,0.130348]
["bitfinex","BTCUSD",1727941213717,0.04864142,61375.0,61374.0,0.130348]
["bitfinex","BTCUSD",1727941213932,0.04864142,61377.0,61376.0,0.130344]
["bitfinex","BTCUSD",1727941214367,0.04864142,61379.0,61376.0,0.127344]
["bitfinex","BTCUSD",1727941214607,0.04864142,61379.0,61378.0,0.1332298]
["bitfinex","BTCUSD",1727941214831,0.04864142,61379.0,61373.0,0.262338]
["bitfinex","BTCUSD",1727941214832,0.04864387,61379.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941215083,0.17898787,61376.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941215302,0.30932887,61377.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941215519,0.130347,61375.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941215744,0.002,61374.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941215952,0.130347,61375.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941216440,0.02554486,61375.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941216655,0.15589086,61375.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941217099,0.02554486,61375.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941217327,0.130348,61374.0,61373.0,0.005638]
["bitfinex","BTCUSD",1727941217548,0.4329843,61374.0,61373.0,0.005638]
["bitfinex","BTCUSD",1727941217771,0.33569656,61374.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941217988,0.45730623,61374.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941218659,0.33569656,61374.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941218874,0.33869656,61374.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941219615,0.34269656,61374.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941219840,0.43988304,61374.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941221824,0.78426971,61374.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727941221826,0.78426971,61374.0,61356.0,0.24462039]
["bitfinex","BTCUSD",1727941221827,0.232358,61369.0,61365.0,0.29372049]
["bitfinex","BTCUSD",1727941222041,0.57070264,61369.0,61365.0,0.29372049]
["bitfinex","BTCUSD",1727941222266,0.002,61368.0,61356.0,0.24462039]
["bitfinex","BTCUSD",1727941222473,0.20317619,61364.0,61363.0,0.24462039]
["bitfinex","BTCUSD",1727941222685,0.130384,61357.0,61356.0,0.29442769]
["bitfinex","BTCUSD",1727941223099,0.130386,61356.0,61354.0,0.00067657]
["bitfinex","BTCUSD",1727941223968,0.130384,61358.0,61354.0,0.00067657]
["bitfinex","BTCUSD",1727941224190,0.130375,61362.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727941224404,0.260749,61362.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727941224609,0.130378,61360.0,61355.0,0.132025]
["bitfinex","BTCUSD",1727941224819,0.130378,61360.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941225040,0.13038,61359.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941225255,0.130379,61360.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941225466,0.02555258,61361.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941225675,0.260758,61360.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941225889,0.130385,61357.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941226107,0.130385,61357.0,61355.0,0.002638]
["bitfinex","BTCUSD",1727941226733,0.130386,61356.0,61355.0,0.002638]
["bitfinex","BTCUSD",1727941227587,0.130386,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941229122,0.130386,61356.0,61355.0,0.002638]
["bitfinex","BTCUSD",1727941230953,0.130386,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941231407,0.135386,61356.0,61355.0,0.002638]
["bitfinex","BTCUSD",1727941231626,0.144386,61356.0,61355.0,0.002638]
["bitfinex","BTCUSD",1727941231893,0.142386,61356.0,61355.0,0.002638]
["bitfinex","BTCUSD",1727941235000,0.03755441,61356.0,61355.0,0.2662558]
["bitfinex","BTCUSD",1727941235654,0.03255441,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941235865,0.02555441,61356.0,61355.0,0.132026]
["bitfinex","BTCUSD",1727941236085,0.03055441,61356.0,61355.0,0.133026]
["bitfinex","BTCUSD",1727941236506,0.03055441,61356.0,61355.0,0.002638]
["bitfinex","BTCUSD",1727941237585,0.02555441,61356.0,61355.0,0.132026]
["bitfinex","BTCUSD",1727941237796,0.02555441,61356.0,61355.0,0.136026]
["bitfinex","BTCUSD",1727941238243,0.02555441,61356.0,61355.0,0.132026]
["bitfinex","BTCUSD",1727941238686,0.02555441,61356.0,61355.0,0.136026]
["bitfinex","BTCUSD",1727941238899,0.02555441,61356.0,61355.0,0.137026]
["bitfinex","BTCUSD",1727941239327,0.02555441,61356.0,61355.0,0.006638]
["bitfinex","BTCUSD",1727941239766,0.02555441,61356.0,61355.0,0.137026]
["bitfinex","BTCUSD",1727941241474,0.130383,61358.0,61355.0,0.006638]
["bitfinex","BTCUSD",1727941241696,0.130379,61360.0,61355.0,0.137025]
["bitfinex","BTCUSD",1727941241919,0.130379,61360.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727941242544,0.130382,61359.0,61355.0,0.005638]
["bitfinex","BTCUSD",1727941242819,0.130382,61359.0,61355.0,0.136025]
["bitfinex","BTCUSD",1727941243050,0.132378,61360.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727941244759,0.15592971,61360.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727941244964,0.130378,61360.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727941245173,0.132378,61360.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727941247442,0.132378,61360.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727941247650,0.132378,61360.0,61355.0,0.132024]
["bitfinex","BTCUSD",1727941247858,0.132378,61360.0,61356.0,0.130384]
["bitfinex","BTCUSD",1727941248283,0.02555179,61359.0,61356.0,0.130384]
["bitfinex","BTCUSD",1727941248707,0.02555179,61359.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727941249787,0.02655179,61359.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727941250647,0.02655179,61359.0,61356.0,0.0837]
["bitfinex","BTCUSD",1727941251110,0.02555179,61359.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941251327,0.130386,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941252211,0.260764,61358.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941252416,0.131382,61359.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941252623,0.001,61359.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941252839,0.26075,61362.0,61356.0,0.24462039]
["bitfinex","BTCUSD",1727941253043,0.26075,61362.0,61355.0,0.262414]
["bitfinex","BTCUSD",1727941253250,0.130378,61360.0,61355.0,0.3928]
["bitfinex","BTCUSD",1727941253398,0.260757,61360.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941253606,0.04850466,61366.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941253835,0.001,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941254035,0.004,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941254264,0.130384,61357.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941255447,0.130384,61357.0,61355.0,0.002638]
["bitfinex","BTCUSD",1727941255871,0.15593619,61357.0,61355.0,0.002638]
["bitfinex","BTCUSD",1727941256120,0.02555219,61357.0,61355.0,0.002638]
["bitfinex","BTCUSD",1727941256930,0.130386,61356.0,61355.0,0.002638]
["bitfinex","BTCUSD",1727941257709,0.130386,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941258390,0.132386,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941259455,0.18103469,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941259842,0.05064869,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941259974,0.05064869,61356.0,61355.0,0.132026]
["bitfinex","BTCUSD",1727941260191,0.05064869,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941260614,0.15593819,61357.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941260835,0.132386,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941261055,0.136386,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941261261,0.134386,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941261488,0.004,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941261696,0.07297304,61358.0,61355.0,0.003638]
["bitfinex","BTCUSD",1727941261914,0.07297304,61358.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727941262122,0.130383,61358.0,61355.0,0.003638]
["bitfinex","BTCUSD",1727941262329,0.130384,61357.0,61355.0,0.003638]
["bitfinex","BTCUSD",1727941262551,0.130381,61359.0,61355.0,0.134025]
["bitfinex","BTCUSD",1727941262788,0.09729739,61360.0,61359.0,0.30308]
["bitfinex","BTCUSD",1727941264185,0.09729739,61360.0,61359.0,0.30508]
["bitfinex","BTCUSD",1727941264604,0.14594609,61366.0,61359.0,0.0754]
["bitfinex","BTCUSD",1727941264605,0.04870336,61366.0,61359.0,0.0754]
["bitfinex","BTCUSD",1727941264847,0.0730509,61367.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941264848,0.13038,61359.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941265068,0.04869878,61357.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941266591,0.04869878,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941266812,0.17908478,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941267239,0.04869878,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941267691,0.02555141,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941267906,0.02555141,61356.0,61355.0,0.005638]
["bitfinex","BTCUSD",1727941268138,0.20465714,61356.0,61355.0,0.005638]
["bitfinex","BTCUSD",1727941268354,0.20465724,61356.0,61355.0,0.005638]
["bitfinex","BTCUSD",1727941268600,0.15593741,61356.0,61355.0,0.005638]
["bitfinex","BTCUSD",1727941268862,0.3608923,61356.0,61355.0,0.005638]
["bitfinex","BTCUSD",1727941269319,0.3628923,61356.0,61355.0,0.005638]
["bitfinex","BTCUSD",1727941269540,0.130405,61347.0,61346.0,0.0499364]
["bitfinex","BTCUSD",1727941269981,0.130416,61342.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941270485,0.130422,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941270707,0.45503467,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941271361,0.57665697,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941271577,0.60221843,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941271804,0.45703467,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941272258,0.55433213,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941272486,0.45703467,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941272698,0.25408464,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941273388,0.3270179,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941274333,0.30269547,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941274869,0.12366264,61339.0,61338.0,0.207543]
["bitfinex","BTCUSD",1727941275132,0.12366264,61339.0,61338.0,0.305543]
["bitfinex","BTCUSD",1727941276729,0.12366264,61339.0,61338.0,0.207543]
["bitfinex","BTCUSD",1727941276941,0.12266264,61339.0,61338.0,0.207543]
["bitfinex","BTCUSD",1727941277393,0.12366264,61339.0,61338.0,0.207543]
["bitfinex","BTCUSD",1727941277617,0.12166264,61339.0,61338.0,0.207543]
["bitfinex","BTCUSD",1727941277827,0.02755871,61339.0,61338.0,0.210543]
["bitfinex","BTCUSD",1727941279750,0.02655871,61339.0,61338.0,0.207543]
["bitfinex","BTCUSD",1727941279980,0.02655871,61339.0,61338.0,0.210543]
["bitfinex","BTCUSD",1727941280433,0.02655871,61339.0,61338.0,0.207543]
["bitfinex","BTCUSD",1727941280646,0.02555871,61339.0,61338.0,0.207543]
["bitfinex","BTCUSD",1727941280854,0.02755871,61339.0,61338.0,0.210543]
["bitfinex","BTCUSD",1727941281537,0.02755871,61339.0,61338.0,0.080119]
["bitfinex","BTCUSD",1727941281790,0.02555871,61339.0,61338.0,0.207543]
["bitfinex","BTCUSD",1727941282010,0.02655871,61339.0,61338.0,0.207543]
["bitfinex","BTCUSD",1727941282234,0.02655871,61339.0,61338.0,0.131243]
["bitfinex","BTCUSD",1727941283114,0.02755871,61339.0,61338.0,0.134243]
["bitfinex","BTCUSD",1727941283321,0.02755871,61339.0,61338.0,0.003819]
["bitfinex","BTCUSD",1727941284152,0.02655871,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941284410,0.02555871,61339.0,61338.0,0.003819]
["bitfinex","BTCUSD",1727941284626,0.02555871,61339.0,61338.0,0.134243]
["bitfinex","BTCUSD",1727941284854,0.260826,61344.0,61338.0,0.131243]
["bitfinex","BTCUSD",1727941285067,0.30938477,61344.0,61338.0,0.131243]
["bitfinex","BTCUSD",1727941285481,0.04855877,61344.0,61339.0,0.130421]
["bitfinex","BTCUSD",1727941285743,0.07283816,61346.0,61339.0,0.130421]
["bitfinex","BTCUSD",1727941285744,0.130415,61343.0,61339.0,0.130421]
["bitfinex","BTCUSD",1727941285948,0.130415,61343.0,61338.0,0.131243]
["bitfinex","BTCUSD",1727941286159,0.130419,61341.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941286371,0.130419,61341.0,61338.0,0.003819]
["bitfinex","BTCUSD",1727941286802,0.130419,61341.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941287235,0.130422,61340.0,61338.0,0.001819]
["bitfinex","BTCUSD",1727941287455,0.130422,61339.0,61338.0,0.001819]
["bitfinex","BTCUSD",1727941287874,0.130422,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941288082,0.15598222,61339.0,61338.0,0.003819]
["bitfinex","BTCUSD",1727941288851,0.45480324,61339.0,61338.0,0.003819]
["bitfinex","BTCUSD",1727941289068,0.47908263,61339.0,61338.0,0.003819]
["bitfinex","BTCUSD",1727941289286,0.45476471,61339.0,61338.0,0.003819]
["bitfinex","BTCUSD",1727941289535,0.35768569,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941289956,0.35768569,61339.0,61338.0,0.001819]
["bitfinex","BTCUSD",1727941290172,0.35868569,61339.0,61338.0,0.001819]
["bitfinex","BTCUSD",1727941290388,0.45474761,61339.0,61338.0,0.001819]
["bitfinex","BTCUSD",1727941290850,0.23677898,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941291348,0.24377898,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941291573,0.04056022,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941291787,0.015,61339.0,61338.0,0.208843]
["bitfinex","BTCUSD",1727941291992,0.007,61339.0,61338.0,0.208843]
["bitfinex","BTCUSD",1727941292418,0.260825,61344.0,61338.0,0.078419]
["bitfinex","BTCUSD",1727941292645,0.260828,61343.0,61338.0,0.078419]
["bitfinex","BTCUSD",1727941292860,0.006,61339.0,61338.0,0.078419]
["bitfinex","BTCUSD",1727941293297,0.006,61339.0,61338.0,0.208843]
["bitfinex","BTCUSD",1727941293298,0.007,61339.0,61338.0,0.208843]
["bitfinex","BTCUSD",1727941293719,0.132412,61344.0,61339.0,0.13042]
["bitfinex","BTCUSD",1727941293941,0.002,61343.0,61338.0,0.339268]
["bitfinex","BTCUSD",1727941294148,0.132415,61343.0,61338.0,0.078419]
["bitfinex","BTCUSD",1727941294356,0.130412,61344.0,61338.0,0.081419]
["bitfinex","BTCUSD",1727941294568,0.130412,61344.0,61339.0,0.130421]
["bitfinex","BTCUSD",1727941295015,0.048552,61346.0,61339.0,0.130421]
["bitfinex","BTCUSD",1727941295016,0.02555824,61343.0,61339.0,0.130421]
["bitfinex","BTCUSD",1727941295251,0.130414,61343.0,61339.0,0.130421]
["bitfinex","BTCUSD",1727941295483,0.048552,61350.0,61340.0,0.1332298]
["bitfinex","BTCUSD",1727941295711,0.072828,61352.0,61338.0,0.081419]
["bitfinex","BTCUSD",1727941295712,0.24462039,61352.0,61348.0,0.1332298]
["bitfinex","BTCUSD",1727941296158,0.130399,61350.0,61348.0,0.1332298]
["bitfinex","BTCUSD",1727941296161,0.309342,61353.0,61348.0,0.1332298]
["bitfinex","BTCUSD",1727941296380,0.048552,61354.0,61349.0,0.076]
["bitfinex","BTCUSD",1727941296630,0.073647,61355.0,61352.0,0.1332298]
["bitfinex","BTCUSD",1727941296631,0.049371,61355.0,61352.0,0.1332298]
["bitfinex","BTCUSD",1727941296848,0.000819,61355.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727941297502,0.000819,61355.0,61354.0,0.12339]
["bitfinex","BTCUSD",1727941297750,0.010819,61355.0,61354.0,0.12339]
["bitfinex","BTCUSD",1727941297968,0.02637039,61355.0,61354.0,0.12339]
["bitfinex","BTCUSD",1727941299483,0.02637039,61355.0,61354.0,0.12639]
["bitfinex","BTCUSD",1727941299935,0.02637039,61355.0,61354.0,0.12539]
["bitfinex","BTCUSD",1727941300158,0.02637039,61355.0,61354.0,0.12339]
["bitfinex","BTCUSD",1727941300397,0.02637039,61355.0,61354.0,0.12539]
["bitfinex","BTCUSD",1727941300826,0.02637039,61355.0,61354.0,0.12339]
["bitfinex","BTCUSD",1727941301704,0.000819,61355.0,61354.0,0.46031039]
["bitfinex","BTCUSD",1727941301928,0.000819,61355.0,61354.0,0.29469]
["bitfinex","BTCUSD",1727941302143,0.000819,61355.0,61354.0,0.29669]
["bitfinex","BTCUSD",1727941302596,0.000819,61355.0,61354.0,0.29469]
["bitfinex","BTCUSD",1727941302813,0.000819,61355.0,61354.0,0.29669]
["bitfinex","BTCUSD",1727941303035,0.000819,61355.0,61354.0,0.29798341]
["bitfinex","BTCUSD",1727941303255,0.000819,61355.0,61354.0,0.29598341]
["bitfinex","BTCUSD",1727941303729,0.000819,61355.0,61354.0,0.29898341]
["bitfinex","BTCUSD",1727941304158,0.000819,61355.0,61354.0,0.29769]
["bitfinex","BTCUSD",1727941304404,0.000819,61355.0,61354.0,0.29869]
["bitfinex","BTCUSD",1727941305307,0.000819,61355.0,61354.0,0.29569]
["bitfinex","BTCUSD",1727941305753,0.000819,61355.0,61354.0,0.29869]
["bitfinex","BTCUSD",1727941306186,0.000819,61355.0,61354.0,0.29469]
["bitfinex","BTCUSD",1727941306414,0.000819,61355.0,61354.0,0.29769]
["bitfinex","BTCUSD",1727941306637,0.001819,61355.0,61354.0,0.30369]
["bitfinex","BTCUSD",1727941308018,0.02736803,61355.0,61354.0,0.30369]
["bitfinex","BTCUSD",1727941309586,0.02736803,61355.0,61354.0,0.54831039]
["bitfinex","BTCUSD",1727941309799,0.02736803,61355.0,61354.0,0.42669]
["bitfinex","BTCUSD",1727941310253,0.02736803,61355.0,61354.0,0.58987671]
["bitfinex","BTCUSD",1727941310474,0.000819,61368.0,61367.0,0.4365928]
["bitfinex","BTCUSD",1727941310697,0.24543939,61368.0,61367.0,0.4365928]
["bitfinex","BTCUSD",1727941310917,0.000819,61368.0,61367.0,0.4365928]
["bitfinex","BTCUSD",1727941311137,0.000819,61368.0,61367.0,0.303363]
["bitfinex","BTCUSD",1727941311429,0.000819,61368.0,61367.0,0.4365928]
["bitfinex","BTCUSD",1727941312322,0.02636269,61368.0,61367.0,0.4365928]
["bitfinex","BTCUSD",1727941312743,0.02736269,61368.0,61367.0,0.4455928]
["bitfinex","BTCUSD",1727941313164,0.02836269,61368.0,61367.0,0.4515928]
["bitfinex","BTCUSD",1727941313602,0.02836269,61368.0,61367.0,0.2264298]
["bitfinex","BTCUSD",1727941313819,0.02836269,61368.0,61367.0,0.139363]
["bitfinex","BTCUSD",1727941313820,0.02736269,61368.0,61367.0,0.139363]
["bitfinex","BTCUSD",1727941314038,0.02836269,61368.0,61367.0,0.146363]
["bitfinex","BTCUSD",1727941314932,0.001819,61368.0,61367.0,0.137363]
["bitfinex","BTCUSD",1727941315177,0.002819,61368.0,61367.0,0.146363]
["bitfinex","BTCUSD",1727941315885,0.001819,61368.0,61367.0,0.139363]
["bitfinex","BTCUSD",1727941316094,0.002819,61368.0,61367.0,0.145363]
["bitfinex","BTCUSD",1727941317231,0.002819,61368.0,61367.0,0.2785928]
["bitfinex","BTCUSD",1727941317452,0.002819,61368.0,61367.0,0.4489928]
["bitfinex","BTCUSD",1727941317671,0.002819,61368.0,61367.0,0.5489928]
["bitfinex","BTCUSD",1727941318104,0.02836093,61368.0,61367.0,0.73517951]
["bitfinex","BTCUSD",1727941318320,0.000819,61376.0,61375.0,0.130346]
["bitfinex","BTCUSD",1727941318553,0.000819,61376.0,61375.0,0.4339758]
["bitfinex","BTCUSD",1727941319716,0.001819,61376.0,61375.0,0.4399758]
["bitfinex","BTCUSD",1727941320363,0.000819,61376.0,61375.0,0.4339758]
["bitfinex","BTCUSD",1727941320783,0.001819,61376.0,61375.0,0.4399758]
["bitfinex","BTCUSD",1727941321285,0.02736208,61376.0,61375.0,0.4399758]
["bitfinex","BTCUSD",1727941322001,0.02636208,61376.0,61375.0,0.4419758]
["bitfinex","BTCUSD",1727941322242,0.02736208,61376.0,61375.0,0.4489758]
["bitfinex","BTCUSD",1727941322490,0.02736208,61376.0,61375.0,0.4409758]
["bitfinex","BTCUSD",1727941322713,0.001819,61376.0,61375.0,0.4409758]
["bitfinex","BTCUSD",1727941322943,0.001819,61376.0,61375.0,0.4489758]
["bitfinex","BTCUSD",1727941324970,0.001819,61376.0,61375.0,0.145346]
["bitfinex","BTCUSD",1727941325907,0.001819,61376.0,61375.0,0.2785758]
["bitfinex","BTCUSD",1727941326145,0.001819,61376.0,61375.0,0.3607758]
["bitfinex","BTCUSD",1727941329364,0.001819,61376.0,61375.0,0.015]
["bitfinex","BTCUSD",1727941329812,0.132163,61376.0,61375.0,0.015]
["bitfinex","BTCUSD",1727941330459,0.131163,61376.0,61375.0,0.008]
["bitfinex","BTCUSD",1727941331129,0.15670943,61376.0,61375.0,0.008]
["bitfinex","BTCUSD",1727941331611,0.15670943,61376.0,61372.0,0.130352]
["bitfinex","BTCUSD",1727941331836,0.15670943,61376.0,61368.0,0.26072]
["bitfinex","BTCUSD",1727941331837,0.02636543,61376.0,61368.0,0.26072]
["bitfinex","BTCUSD",1727941332079,0.15870943,61376.0,61368.0,0.26072]
["bitfinex","BTCUSD",1727941332296,0.15870943,61376.0,61371.0,0.130353]
["bitfinex","BTCUSD",1727941332507,0.133163,61376.0,61371.0,0.130353]
["bitfinex","BTCUSD",1727941332657,0.000819,61376.0,61373.0,0.130349]
["bitfinex","BTCUSD",1727941332867,0.000819,61376.0,61375.0,0.130346]
["bitfinex","BTCUSD",1727941333077,0.002819,61376.0,61375.0,0.2635758]
["bitfinex","BTCUSD",1727941333284,0.000819,61376.0,61375.0,0.2635758]
["bitfinex","BTCUSD",1727941333518,0.002819,61376.0,61375.0,0.2635758]
["bitfinex","BTCUSD",1727941334158,0.002819,61376.0,61375.0,0.130346]
["bitfinex","BTCUSD",1727941334942,0.000819,61376.0,61368.0,0.26072]
["bitfinex","BTCUSD",1727941335156,0.13035,61373.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727941335590,0.000819,61376.0,61366.0,0.50534939]
["bitfinex","BTCUSD",1727941335798,0.130347,61375.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727941336007,0.000819,61376.0,61366.0,0.24462039]
["bitfinex","BTCUSD",1727941336219,0.000819,61376.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727941336434,0.131163,61376.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727941337077,0.130348,61374.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727941337311,0.131164,61376.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727941337539,0.131164,61376.0,61370.0,0.260711]
["bitfinex","BTCUSD",1727941337779,0.131164,61376.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727941337984,0.0255467,61375.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727941338213,0.0255467,61375.0,61368.0,0.3939508]
["bitfinex","BTCUSD",1727941338431,0.1558937,61375.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727941338649,0.1608937,61375.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727941338881,0.1558937,61375.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727941339099,0.1568937,61375.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727941339320,0.1598937,61375.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727941339543,0.1558937,61375.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727941339871,0.1588937,61375.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727941340504,0.0285467,61375.0,61368.0,0.3939508]
["bitfinex","BTCUSD",1727941340732,0.0285467,61375.0,61370.0,0.260713]
["bitfinex","BTCUSD",1727941340935,0.0295467,61375.0,61372.0,0.130351]
["bitfinex","BTCUSD",1727941341137,0.1598927,61375.0,61371.0,0.130353]
["bitfinex","BTCUSD",1727941341388,0.1588927,61375.0,61371.0,0.130353]
["bitfinex","BTCUSD",1727941341598,0.1588927,61375.0,61370.0,0.260713]
["bitfinex","BTCUSD",1727941341803,0.1568927,61375.0,61372.0,0.130352]
["bitfinex","BTCUSD",1727941342062,0.0295467,61375.0,61368.0,0.1348678]
["bitfinex","BTCUSD",1727941342264,0.0255467,61375.0,61373.0,0.130348]
["bitfinex","BTCUSD",1727941342589,0.004,61375.0,61373.0,0.130348]
["bitfinex","BTCUSD",1727941343011,0.004,61375.0,61372.0,0.130352]
["bitfinex","BTCUSD",1727941343012,0.001,61375.0,61372.0,0.130352]
["bitfinex","BTCUSD",1727941343237,0.004,61375.0,61372.0,0.130352]
["bitfinex","BTCUSD",1727941344601,0.003,61375.0,61372.0,0.130352]
["bitfinex","BTCUSD",1727941345513,0.005,61375.0,61374.0,0.3394778]
["bitfinex","BTCUSD",1727941345727,0.001,61375.0,61374.0,0.3394778]
["bitfinex","BTCUSD",1727941345958,0.004,61375.0,61374.0,0.3394778]
["bitfinex","BTCUSD",1727941346173,0.003,61375.0,61374.0,0.206248]
["bitfinex","BTCUSD",1727941346825,0.02554509,61375.0,61374.0,0.206248]
["bitfinex","BTCUSD",1727941347287,0.02654509,61375.0,61374.0,0.212248]
["bitfinex","BTCUSD",1727941348134,0.02654509,61375.0,61374.0,0.219248]
["bitfinex","BTCUSD",1727941348572,0.02554509,61375.0,61374.0,0.213248]
["bitfinex","BTCUSD",1727941348789,0.02554509,61375.0,61374.0,0.007]
["bitfinex","BTCUSD",1727941349005,0.15589109,61375.0,61369.0,0.260717]
["bitfinex","BTCUSD",1727941349220,0.02554509,61375.0,61373.0,0.130349]
["bitfinex","BTCUSD",1727941349425,0.02654509,61375.0,61374.0,0.013]
["bitfinex","BTCUSD",1727941349681,0.07516353,61375.0,61374.0,0.013]
["bitfinex","BTCUSD",1727941349905,0.02654509,61375.0,61374.0,0.013]
["bitfinex","BTCUSD",1727941350370,0.09847275,61375.0,61374.0,0.007]
["bitfinex","BTCUSD",1727941350551,0.09947275,61375.0,61374.0,0.007]
["bitfinex","BTCUSD",1727941350792,0.130348,61374.0,61373.0,0.006]
["bitfinex","BTCUSD",1727941351000,0.09947275,61375.0,61373.0,0.006]
["bitfinex","BTCUSD",1727941351229,0.22981875,61375.0,61373.0,0.006]
["bitfinex","BTCUSD",1727941351438,0.07292766,61374.0,61373.0,0.006]
["bitfinex","BTCUSD",1727941351906,0.07292766,61374.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727941352123,0.04864818,61373.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727941352347,0.04864818,61372.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727941352977,0.04864818,61372.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727941353395,0.04864818,61372.0,61371.0,0.138354]
["bitfinex","BTCUSD",1727941353655,0.04864818,61372.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727941354173,0.04864818,61372.0,61371.0,0.138354]
["bitfinex","BTCUSD",1727941354411,0.07292766,61373.0,61372.0,0.130352]
["bitfinex","BTCUSD",1727941354663,0.09723688,61374.0,61372.0,0.130352]
["bitfinex","BTCUSD",1727941354913,0.22758488,61374.0,61371.0,0.01]
["bitfinex","BTCUSD",1727941355172,0.07301664,61373.0,61371.0,0.01]
["bitfinex","BTCUSD",1727941355476,0.303458,61369.0,61368.0,0.001638]
["bitfinex","BTCUSD",1727941355750,0.51069295,61369.0,61368.0,0.001638]
["bitfinex","BTCUSD",1727941356038,0.132378,61360.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941356305,0.132378,61360.0,61356.0,0.0493876]
["bitfinex","BTCUSD",1727941356535,0.2763976,61360.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941356805,0.130388,61356.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941357058,0.43291744,61355.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941357328,0.43291381,61355.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941357601,0.33562295,61355.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941357865,0.130388,61355.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941358210,0.43395002,61356.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941358407,0.12280449,61355.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941358662,0.12280449,61355.0,61354.0,0.132028]
["bitfinex","BTCUSD",1727941358905,0.12480449,61355.0,61354.0,0.132028]
["bitfinex","BTCUSD",1727941359154,0.02755552,61355.0,61354.0,0.132028]
["bitfinex","BTCUSD",1727941359701,0.03055552,61355.0,61354.0,0.207128]
["bitfinex","BTCUSD",1727941359951,0.02755552,61355.0,61354.0,0.207128]
["bitfinex","BTCUSD",1727941360217,0.02655552,61355.0,61354.0,0.207128]
["bitfinex","BTCUSD",1727941360465,0.02755552,61355.0,61354.0,0.207128]
["bitfinex","BTCUSD",1727941360709,0.02855552,61355.0,61354.0,0.207128]
["bitfinex","BTCUSD",1727941360949,0.02655552,61355.0,61354.0,0.207128]
["bitfinex","BTCUSD",1727941361951,0.02555552,61355.0,61354.0,0.207128]
["bitfinex","BTCUSD",1727941362191,0.02555552,61355.0,61354.0,0.209128]
["bitfinex","BTCUSD",1727941362922,0.02655552,61355.0,61354.0,0.209128]
["bitfinex","BTCUSD",1727941363137,0.02555552,61355.0,61354.0,0.209128]
["bitfinex","BTCUSD",1727941363383,0.02555552,61355.0,61354.0,0.207128]
["bitfinex","BTCUSD",1727941363601,0.02655552,61355.0,61354.0,0.207128]
["bitfinex","BTCUSD",1727941363819,0.02655552,61355.0,61354.0,0.211128]
["bitfinex","BTCUSD",1727941364313,0.02655552,61355.0,61354.0,0.207128]
["bitfinex","BTCUSD",1727941364534,0.02655552,61355.0,61354.0,0.211128]
["bitfinex","BTCUSD",1727941364963,0.001,61355.0,61354.0,0.211128]
["bitfinex","BTCUSD",1727941365195,0.130377,61361.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727941366072,0.130377,61361.0,61354.0,0.080738]
["bitfinex","BTCUSD",1727941366294,0.130377,61361.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727941366504,0.133377,61361.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727941366916,0.133377,61361.0,61355.0,0.260776]
["bitfinex","BTCUSD",1727941366917,0.003,61361.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727941367124,0.13038,61359.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727941367335,0.135376,61361.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727941367520,0.133376,61361.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727941367755,0.135376,61361.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727941367963,0.135376,61361.0,61354.0,0.076738]
["bitfinex","BTCUSD",1727941367964,0.135376,61361.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727941368173,0.130379,61360.0,61354.0,0.076738]
["bitfinex","BTCUSD",1727941368381,0.15593254,61360.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727941369426,0.02555354,61360.0,61355.0,0.391164]
["bitfinex","BTCUSD",1727941369633,0.02755354,61360.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727941370885,0.02855354,61360.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727941371089,0.02655354,61360.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727941371508,0.02855354,61360.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727941371724,0.15693154,61360.0,61355.0,0.391164]
["bitfinex","BTCUSD",1727941371931,0.28731054,61360.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727941372140,0.260765,61358.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941372350,0.130383,61358.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941372558,0.46825719,61360.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727941372742,0.04856765,61359.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727941373393,0.20650019,61360.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727941373604,0.07712119,61360.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941373821,0.130385,61357.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941374037,0.43971365,61359.0,61354.0,0.001638]
["bitfinex","BTCUSD",1727941374243,0.30933165,61359.0,61354.0,0.132028]
["bitfinex","BTCUSD",1727941374449,0.130382,61358.0,61354.0,0.132028]
["bitfinex","BTCUSD",1727941375068,0.30933165,61359.0,61354.0,0.134028]
["bitfinex","BTCUSD",1727941375069,0.17895108,61359.0,61354.0,0.134028]
["bitfinex","BTCUSD",1727941375886,0.18495108,61359.0,61354.0,0.134028]
["bitfinex","BTCUSD",1727941376088,0.17895108,61359.0,61355.0,0.132026]
["bitfinex","BTCUSD",1727941376545,0.13038,61359.0,61355.0,0.132026]
["bitfinex","BTCUSD",1727941376752,0.004,61358.0,61355.0,0.132026]
["bitfinex","BTCUSD",1727941377172,0.13038,61359.0,61355.0,0.132026]
["bitfinex","BTCUSD",1727941377423,0.005,61359.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727941377991,0.04856578,61361.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727941378264,0.130374,61362.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727941378265,0.006,61359.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727941378536,0.130374,61362.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727941378809,0.005,61359.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727941379080,0.17893578,61364.0,61360.0,0.130377]
["bitfinex","BTCUSD",1727941379334,0.004,61361.0,61360.0,0.130377]
["bitfinex","BTCUSD",1727941379590,0.02555286,61362.0,61360.0,0.130377]
["bitfinex","BTCUSD",1727941379847,0.03055286,61362.0,61360.0,0.130377]
["bitfinex","BTCUSD",1727941380113,0.03055286,61362.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941380114,0.03055286,61362.0,61358.0,0.20888]
["bitfinex","BTCUSD",1727941380410,0.001,61359.0,61358.0,0.20888]
["bitfinex","BTCUSD",1727941380944,0.29129986,61362.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941381231,0.08211864,61362.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941381412,0.13038,61359.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941381661,0.07911864,61362.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941381881,0.20449364,61362.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941382126,0.07411864,61362.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941382345,0.07411864,61362.0,61359.0,0.130379]
["bitfinex","BTCUSD",1727941382346,0.02555286,61362.0,61359.0,0.130379]
["bitfinex","BTCUSD",1727941382567,0.02555286,61362.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941383010,0.02955286,61362.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941383225,0.02555286,61362.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941383436,0.03055286,61362.0,61358.0,0.20888]
["bitfinex","BTCUSD",1727941383653,0.16092786,61362.0,61358.0,0.20988]
["bitfinex","BTCUSD",1727941383865,0.04858646,61361.0,61358.0,0.0795]
["bitfinex","BTCUSD",1727941384078,0.04858646,61361.0,61358.0,0.208881]
["bitfinex","BTCUSD",1727941384304,0.04858646,61361.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941384522,0.13038,61359.0,61358.0,0.0785]
["bitfinex","BTCUSD",1727941384748,0.13038,61359.0,61355.0,0.224425]
["bitfinex","BTCUSD",1727941384749,0.04858646,61359.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941384979,0.17896532,61359.0,61355.0,0.37664639]
["bitfinex","BTCUSD",1727941385634,0.130386,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941385844,0.130383,61358.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941386056,0.130386,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941386726,0.17897032,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941387166,0.17897032,61356.0,61355.0,0.004638]
["bitfinex","BTCUSD",1727941387815,0.17897032,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941388106,0.18397032,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941388339,0.20952512,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941388775,0.1609408,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941388992,0.54096034,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941389209,0.53896034,61356.0,61355.0,0.001638]
["bitfinex","BTCUSD",1727941389426,0.232388,61355.0,61354.0,0.00142625]
["bitfinex","BTCUSD",1727941389638,0.58123361,61355.0,61354.0,0.00142625]
["bitfinex","BTCUSD",1727941389848,0.43550754,61355.0,61354.0,0.00142625]
["bitfinex","BTCUSD",1727941390697,0.44550754,61355.0,61354.0,0.00142625]
["bitfinex","BTCUSD",1727941390908,0.44650754,61355.0,61354.0,0.00242625]
["bitfinex","BTCUSD",1727941391335,0.44450754,61355.0,61354.0,0.00242625]
["bitfinex","BTCUSD",1727941391551,0.59021702,61355.0,61354.0,0.00242625]
["bitfinex","BTCUSD",1727941391769,0.44450754,61355.0,61354.0,0.00242625]
["bitfinex","BTCUSD",1727941392239,0.56594838,61355.0,61354.0,0.00242625]
["bitfinex","BTCUSD",1727941393625,0.62530754,61355.0,61354.0,0.00242625]
["bitfinex","BTCUSD",1727941394570,0.64830754,61355.0,61354.0,0.00242625]
["bitfinex","BTCUSD",1727941397098,0.002,61348.0,61347.0,0.0490781]
["bitfinex","BTCUSD",1727941397335,0.56875234,61348.0,61347.0,0.0490781]
["bitfinex","BTCUSD",1727941397564,0.132405,61347.0,61346.0,0.24462039]
["bitfinex","BTCUSD",1727941397785,0.130422,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941398026,0.22759172,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941398288,0.43071126,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941398724,0.33354154,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941398964,0.35910371,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941399410,0.36210371,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941399628,0.35910371,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941400079,0.45826443,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941400522,0.45826443,61339.0,61338.0,0.001819]
["bitfinex","BTCUSD",1727941400736,0.36110371,61339.0,61338.0,0.001819]
["bitfinex","BTCUSD",1727941400960,0.48256586,61339.0,61338.0,0.001819]
["bitfinex","BTCUSD",1727941401177,0.36110371,61339.0,61338.0,0.001819]
["bitfinex","BTCUSD",1727941401626,0.48053145,61339.0,61338.0,0.001819]
["bitfinex","BTCUSD",1727941401846,0.48053145,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941402066,0.36210371,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941402309,0.35910371,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941402525,0.46523051,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941402735,0.45623051,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941402967,0.45923051,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941403471,0.36210371,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941403693,0.4652089,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941403921,0.4672089,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941404151,0.4652089,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941404369,0.36810371,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941404626,0.46518869,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941404861,0.61453145,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941405093,0.46754154,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941405333,0.61329613,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941405837,0.46754154,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941408401,0.49310715,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941408644,0.6829425,61339.0,61338.0,0.000819]
["bitfinex","BTCUSD",1727941408887,0.3866668,61332.0,61331.0,0.24462039]
["bitfinex","BTCUSD",1727941409134,0.58978634,61332.0,61331.0,0.24462039]
["bitfinex","BTCUSD",1727941409389,0.45655654,61332.0,61331.0,0.24462039]
["bitfinex","BTCUSD",1727941409629,0.130446,61328.0,61322.0,0.24543939]
["bitfinex","BTCUSD",1727941409872,0.1789089,61328.0,61322.0,0.24543939]
["bitfinex","BTCUSD",1727941410344,0.17890997,61328.0,61322.0,0.24543939]
["bitfinex","BTCUSD",1727941410566,0.130446,61328.0,61322.0,0.24543939]
["bitfinex","BTCUSD",1727941411858,0.138446,61328.0,61322.0,0.24543939]
["bitfinex","BTCUSD",1727941412309,0.142446,61328.0,61322.0,0.24543939]
["bitfinex","BTCUSD",1727941412539,0.244446,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941412782,0.29290925,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941413295,0.42613905,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941413543,0.47337068,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941414192,0.3886758,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941414623,0.4672882,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941414835,0.5428605,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941415054,0.4602481,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941415268,0.65928569,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941415494,0.60771339,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941415756,0.46127305,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941415980,0.47227305,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941416434,0.48627305,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941416685,0.61302592,61328.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941416905,0.132456,61323.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941417120,0.43707671,61323.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941417363,0.46127217,61323.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941417608,0.3886858,61323.0,61322.0,0.000819]
["bitfinex","BTCUSD",1727941418250,0.002,61315.0,61313.0,0.24031939]
["bitfinex","BTCUSD",1727941418468,0.23248,61312.0,61310.0,0.0493432]
["bitfinex","BTCUSD",1727941418736,0.23248,61312.0,61305.0,0.0799]
["bitfinex","BTCUSD",1727941419639,0.2580553,61312.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727941420092,0.2810553,61312.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727941420320,0.35357331,61312.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727941420536,0.67132068,61312.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727941420761,0.47440305,61312.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727941421202,0.40192675,61312.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727941421431,0.87147571,61312.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727941421659,0.232503,61301.0,61300.0,0.24462039]
["bitfinex","BTCUSD",1727941422374,0.232503,61301.0,61299.0,0.0492153]
["bitfinex","BTCUSD",1727941422375,0.002,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941422591,0.232507,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941423036,0.255507,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941424362,0.261507,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941424818,0.265507,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941425048,0.264507,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941425496,0.278507,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941425742,0.269507,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941425982,0.280507,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941426171,0.266507,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941426423,0.280507,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941427566,0.30608953,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941428705,0.28108953,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941428921,0.30608953,61299.0,61298.0,0.00082]
["bitfinex","BTCUSD",1727941429138,0.002,61291.0,61286.0,0.0530003]
["bitfinex","BTCUSD",1727941429364,0.130533,61287.0,61286.0,0.0530003]
["bitfinex","BTCUSD",1727941429593,0.130533,61287.0,61286.0,0.1029065]
["bitfinex","BTCUSD",1727941429822,0.1561163,61287.0,61286.0,0.0530003]
["bitfinex","BTCUSD",1727941430074,0.130541,61283.0,61273.0,0.24462039]
["bitfinex","BTCUSD",1727941430485,0.130541,61283.0,61274.0,0.13056]
["bitfinex","BTCUSD",1727941430731,0.130541,61283.0,61275.0,0.130558]
["bitfinex","BTCUSD",1727941431409,0.130541,61283.0,61276.0,0.131375]
["bitfinex","BTCUSD",1727941431845,0.133541,61283.0,61276.0,0.131375]
["bitfinex","BTCUSD",1727941432065,0.133541,61283.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727941432299,0.003,61283.0,61282.0,0.1788]
["bitfinex","BTCUSD",1727941433889,0.003,61283.0,61282.0,0.309344]
["bitfinex","BTCUSD",1727941434803,0.0255833,61287.0,61282.0,0.309344]
["bitfinex","BTCUSD",1727941434804,0.0255833,61287.0,61286.0,0.228035]
["bitfinex","BTCUSD",1727941435035,0.130524,61292.0,61288.0,0.13053]
["bitfinex","BTCUSD",1727941435259,0.261046,61292.0,61286.0,0.308834]
["bitfinex","BTCUSD",1727941435517,0.261038,61294.0,61287.0,0.130533]
["bitfinex","BTCUSD",1727941435756,0.130523,61292.0,61287.0,0.130533]
["bitfinex","BTCUSD",1727941436194,0.391575,61291.0,61286.0,0.1783]
["bitfinex","BTCUSD",1727941436443,0.130523,61292.0,61286.0,0.308835]
["bitfinex","BTCUSD",1727941436656,0.261038,61294.0,61286.0,0.308835]
["bitfinex","BTCUSD",1727941436657,0.130522,61293.0,61287.0,0.130533]
["bitfinex","BTCUSD",1727941436844,0.261038,61294.0,61286.0,0.1783]
["bitfinex","BTCUSD",1727941437282,0.261047,61292.0,61286.0,0.1783]
["bitfinex","BTCUSD",1727941437504,0.130527,61290.0,61286.0,0.308834]
["bitfinex","BTCUSD",1727941437734,0.006,61287.0,61286.0,0.1783]
["bitfinex","BTCUSD",1727941437949,0.13053,61289.0,61286.0,0.1783]
["bitfinex","BTCUSD",1727941438435,0.130533,61287.0,61286.0,0.1783]
["bitfinex","BTCUSD",1727941438896,0.001,61290.0,61286.0,0.1783]
["bitfinex","BTCUSD",1727941439124,0.130533,61287.0,61286.0,0.1783]
["bitfinex","BTCUSD",1727941440322,0.130533,61287.0,61286.0,0.0808]
["bitfinex","BTCUSD",1727941440791,0.230541,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941441036,0.3657708,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941441527,0.39135881,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941442260,0.40135881,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941442508,0.41435881,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941444007,0.42135881,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941444494,0.43335881,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941444974,0.4077708,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941445470,0.274541,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941448220,0.3001298,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941450090,0.2771298,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941450581,0.4103596,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941451060,0.4333596,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941451517,0.72848016,61283.0,61282.0,0.00082]
["bitfinex","BTCUSD",1727941451746,0.72848016,61283.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727941451747,0.3657968,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727941451983,0.3887968,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727941452444,0.41438939,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727941452683,0.49628939,61271.0,61270.0,0.525118]
["bitfinex","BTCUSD",1727941453588,0.49628939,61271.0,61255.0,0.24462039]
["bitfinex","BTCUSD",1727941453589,0.3888078,61266.0,61255.0,0.24462039]
["bitfinex","BTCUSD",1727941455166,0.4168078,61266.0,61248.0,0.32062039]
["bitfinex","BTCUSD",1727941455391,0.4168078,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941455874,0.4028078,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941456098,0.4168078,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941456335,0.3888078,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941456547,0.53832162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941456774,0.55232162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941457281,0.53832162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941457505,0.54332162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941457727,0.55732162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941457947,0.59692058,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941458192,0.55732162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941458425,0.57132162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941458649,0.55732162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941458875,0.57132162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941459550,0.55732162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941459806,0.57132162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941460255,0.64012162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941460476,0.65412162,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941461165,0.67972182,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941461399,0.66572182,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941462302,0.65172182,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941462785,0.67972182,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941463443,0.66572182,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941463659,0.76217468,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941464312,0.74817468,61266.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941464547,0.260586,61262.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941464760,0.3938158,61262.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941465894,0.4078158,61262.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941466995,0.5198058,61262.0,61256.0,0.24462039]
["bitfinex","BTCUSD",1727941467218,0.5198058,61262.0,61248.0,0.24462039]
["bitfinex","BTCUSD",1727941467651,0.4918058,61262.0,61248.0,0.24462039]
["bitfinex","BTCUSD",1727941467879,0.65499251,61262.0,61248.0,0.24462039]
["bitfinex","BTCUSD",1727941468099,0.68299251,61262.0,61250.0,0.0934]
["bitfinex","BTCUSD",1727941468322,0.7085932,61262.0,61250.0,0.0934]
["bitfinex","BTCUSD",1727941468550,0.6945932,61262.0,61250.0,0.0934]
["bitfinex","BTCUSD",1727941469250,0.6805932,61262.0,61248.0,0.24462039]
["bitfinex","BTCUSD",1727941469688,0.6945932,61262.0,61248.0,0.24462039]
["bitfinex","BTCUSD",1727941470391,0.7085932,61262.0,61248.0,0.24462039]
["bitfinex","BTCUSD",1727941470619,0.7035932,61262.0,61248.0,0.24462039]
["bitfinex","BTCUSD",1727941470863,0.6755932,61262.0,61248.0,0.24462039]
["bitfinex","BTCUSD",1727941471078,0.6895932,61262.0,61248.0,0.24462039]
["bitfinex","BTCUSD",1727941471381,0.7035932,61262.0,61248.0,0.24462039]
["bitfinex","BTCUSD",1727941471576,0.44241649,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941474515,0.49075029,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941474954,0.4651496,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941475180,0.62833631,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941476549,0.58000251,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941476996,0.67799251,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941477218,0.58000251,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941477658,0.65250322,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941478338,0.67810335,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941479602,0.60560264,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941480304,0.79847471,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941480531,0.89514232,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941481480,0.79847471,61262.0,61261.0,0.001019]
["bitfinex","BTCUSD",1727941483951,0.232607,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1727941484611,0.30663214,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1727941485046,0.28103117,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1727941485530,0.31424326,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1727941485987,0.32024326,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1727941486438,0.33724326,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1727941486846,0.33524326,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1727941487375,0.32824326,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1727941487592,0.263607,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1727941487814,0.273607,61252.0,61251.0,0.0797]
["bitfinex","BTCUSD",1727941488075,0.28920792,61252.0,61251.0,0.0797]
["bitfinex","BTCUSD",1727941488298,0.56541714,61252.0,61251.0,0.0797]
["bitfinex","BTCUSD",1727941488516,0.59101807,61252.0,61251.0,0.0797]
["bitfinex","BTCUSD",1727941488970,0.58301807,61252.0,61251.0,0.0797]
["bitfinex","BTCUSD",1727941489215,0.132612,61250.0,61244.0,0.1110315]
["bitfinex","BTCUSD",1727941489443,0.132612,61250.0,61242.0,0.04886452]
["bitfinex","BTCUSD",1727941489444,0.130627,61243.0,61242.0,0.04886452]
["bitfinex","BTCUSD",1727941489715,0.025,61237.0,61236.0,0.00082]
["bitfinex","BTCUSD",1727941489965,0.3888688,61237.0,61236.0,0.24544039]
["bitfinex","BTCUSD",1727941490187,0.3888688,61237.0,61236.0,0.00082]
["bitfinex","BTCUSD",1727941490437,0.3888688,61237.0,61219.0,0.36652873]
["bitfinex","BTCUSD",1727941490438,0.232665,61225.0,61219.0,0.24462039]
["bitfinex","BTCUSD",1727941490663,0.3658948,61225.0,61219.0,0.24462039]
["bitfinex","BTCUSD",1727941490887,0.3888948,61225.0,61219.0,0.24462039]
["bitfinex","BTCUSD",1727941491343,0.3888948,61225.0,61224.0,0.09392]
["bitfinex","BTCUSD",1727941491344,0.30338631,61225.0,61224.0,0.09392]
["bitfinex","BTCUSD",1727941491571,0.30338631,61225.0,61224.0,0.17472]
["bitfinex","BTCUSD",1727941491572,0.1,61225.0,61224.0,0.17472]
["bitfinex","BTCUSD",1727941492077,0.230665,61225.0,61224.0,0.17472]
["bitfinex","BTCUSD",1727941492324,0.0638429,61237.0,61228.0,0.261315]
["bitfinex","BTCUSD",1727941492563,0.0638429,61237.0,61229.0,0.0802]
["bitfinex","BTCUSD",1727941492801,0.0498429,61237.0,61229.0,0.0802]
["bitfinex","BTCUSD",1727941493034,0.01341795,61236.0,61229.0,0.0752]
["bitfinex","BTCUSD",1727941493260,0.130649,61233.0,61229.0,0.0752]
["bitfinex","BTCUSD",1727941493487,0.261288,61235.0,61229.0,0.0752]
["bitfinex","BTCUSD",1727941493712,0.261292,61234.0,61229.0,0.0752]
["bitfinex","BTCUSD",1727941493943,0.261292,61234.0,61229.0,0.0682]
["bitfinex","BTCUSD",1727941493944,0.130649,61233.0,61229.0,0.0682]
["bitfinex","BTCUSD",1727941494199,0.130654,61231.0,61229.0,0.0682]
["bitfinex","BTCUSD",1727941494522,0.13065,61232.0,61229.0,0.0692]
["bitfinex","BTCUSD",1727941494615,0.008,61233.0,61229.0,0.0682]
["bitfinex","BTCUSD",1727941494855,0.008,61233.0,61230.0,0.130653]
["bitfinex","BTCUSD",1727941495357,0.006,61233.0,61230.0,0.130653]
["bitfinex","BTCUSD",1727941495598,0.006,61233.0,61230.0,0.130654]
["bitfinex","BTCUSD",1727941495599,0.002,61231.0,61230.0,0.130654]
["bitfinex","BTCUSD",1727941495819,0.002,61231.0,61229.0,0.0682]
["bitfinex","BTCUSD",1727941496047,0.002,61231.0,61230.0,0.130654]
["bitfinex","BTCUSD",1727941496778,0.01341795,61236.0,61227.0,0.261319]
["bitfinex","BTCUSD",1727941497009,0.003,61231.0,61230.0,0.130654]
["bitfinex","BTCUSD",1727941497510,0.133652,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1727941497767,0.003,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1727941498015,0.003,61231.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941498016,0.02860883,61231.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941498273,0.003,61231.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941498519,0.02860888,61231.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941498773,0.02860888,61231.0,61228.0,0.206459]
["bitfinex","BTCUSD",1727941499021,0.02560888,61231.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941499262,0.004,61231.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941499490,0.134652,61231.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941499718,0.130655,61230.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941499942,0.130655,61230.0,61228.0,0.0768]
["bitfinex","BTCUSD",1727941500413,0.130657,61229.0,61228.0,0.0768]
["bitfinex","BTCUSD",1727941500654,0.20347363,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941500938,0.130657,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941501397,0.17919885,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941502102,0.134657,61229.0,61228.0,0.0778]
["bitfinex","BTCUSD",1727941502380,0.18319405,61229.0,61228.0,0.0778]
["bitfinex","BTCUSD",1727941502637,0.134657,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941503442,0.130657,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941503674,0.136657,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941503933,0.20647363,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941504197,0.136657,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941504723,0.20947363,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941505226,0.20647363,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941505736,0.20847363,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941506454,0.135657,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941506725,0.18415513,61229.0,61228.0,0.0758]
["bitfinex","BTCUSD",1727941506967,0.18415513,61229.0,61228.0,0.076619]
["bitfinex","BTCUSD",1727941507489,0.132657,61229.0,61228.0,0.076619]
["bitfinex","BTCUSD",1727941507769,0.18115513,61229.0,61228.0,0.076619]
["bitfinex","BTCUSD",1727941508049,0.133657,61229.0,61228.0,0.076619]
["bitfinex","BTCUSD",1727941508336,0.20647363,61229.0,61228.0,0.076619]
["bitfinex","BTCUSD",1727941508601,0.20347363,61229.0,61228.0,0.076619]
["bitfinex","BTCUSD",1727941509125,0.20347363,61229.0,61228.0,0.077619]
["bitfinex","BTCUSD",1727941509364,0.130657,61229.0,61228.0,0.077619]
["bitfinex","BTCUSD",1727941509624,0.1791594,61229.0,61228.0,0.076619]
["bitfinex","BTCUSD",1727941509898,0.1791594,61229.0,61228.0,0.077619]
["bitfinex","BTCUSD",1727941510111,0.233657,61229.0,61228.0,0.001819]
["bitfinex","BTCUSD",1727941510352,0.54891094,61229.0,61228.0,0.001819]
["bitfinex","BTCUSD",1727941510604,0.45354989,61229.0,61228.0,0.001819]
["bitfinex","BTCUSD",1727941510850,0.3639008,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727941511358,0.3639008,61222.0,61201.0,0.0981]
["bitfinex","BTCUSD",1727941511359,0.130693,61212.0,61201.0,0.0981]
["bitfinex","BTCUSD",1727941511591,0.130693,61212.0,61204.0,0.0777]
["bitfinex","BTCUSD",1727941512074,0.130699,61209.0,61204.0,0.0777]
["bitfinex","BTCUSD",1727941512822,0.15631665,61209.0,61204.0,0.0777]
["bitfinex","BTCUSD",1727941514028,0.16531665,61209.0,61208.0,0.00182]
["bitfinex","BTCUSD",1727941514266,0.15631665,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941515011,0.134699,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941516156,0.142699,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941516433,0.138699,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941516652,0.136699,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941516893,0.130699,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941517118,0.136699,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941517345,0.144699,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941517610,0.138699,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941517861,0.146699,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941518108,0.16431872,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941519499,0.17031872,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941519734,0.16231872,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941519969,0.136699,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941520237,0.142699,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941521151,0.16831862,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941524008,0.16791862,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941524262,0.16741862,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941524731,0.16731862,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941524956,0.140899,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941525445,0.140799,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941525707,0.140499,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941525941,0.139999,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941526405,0.139799,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941526652,0.139499,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941526889,0.139099,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941527113,0.138999,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941527343,0.138799,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941527589,0.138499,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941527823,0.138199,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941528056,0.137999,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941528299,0.16341798,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941528540,0.16331798,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941531514,0.03761898,61209.0,61208.0,0.1340498]
["bitfinex","BTCUSD",1727941531749,0.03761898,61209.0,61208.0,0.4316508]
["bitfinex","BTCUSD",1727941532668,0.02561898,61209.0,61208.0,0.4316508]
["bitfinex","BTCUSD",1727941532967,0.02561898,61209.0,61208.0,0.3009498]
["bitfinex","BTCUSD",1727941533192,0.02661898,61209.0,61208.0,0.4346508]
["bitfinex","BTCUSD",1727941533641,0.02661898,61209.0,61208.0,0.4316508]
["bitfinex","BTCUSD",1727941534096,0.02661898,61209.0,61208.0,0.4346508]
["bitfinex","BTCUSD",1727941534558,0.02661898,61209.0,61208.0,0.3039498]
["bitfinex","BTCUSD",1727941534798,0.02661898,61209.0,61208.0,0.4346508]
["bitfinex","BTCUSD",1727941535023,0.001,61209.0,61208.0,0.4346508]
["bitfinex","BTCUSD",1727941538369,0.02661386,61209.0,61208.0,0.4346508]
["bitfinex","BTCUSD",1727941539084,0.02661386,61209.0,61208.0,0.4316508]
["bitfinex","BTCUSD",1727941539543,0.02561386,61209.0,61208.0,0.4316508]
["bitfinex","BTCUSD",1727941539764,0.02761386,61209.0,61208.0,0.4346508]
["bitfinex","BTCUSD",1727941539985,0.02661386,61209.0,61208.0,0.4346508]
["bitfinex","BTCUSD",1727941540217,0.02561386,61209.0,61208.0,0.4316508]
["bitfinex","BTCUSD",1727941540459,0.02761386,61209.0,61208.0,0.62083751]
["bitfinex","BTCUSD",1727941540710,0.02661386,61209.0,61208.0,0.62083751]
["bitfinex","BTCUSD",1727941540927,0.02761386,61209.0,61208.0,0.62083751]
["bitfinex","BTCUSD",1727941541362,0.02761386,61209.0,61208.0,0.301421]
["bitfinex","BTCUSD",1727941541585,0.02761386,61209.0,61208.0,0.4346508]
["bitfinex","BTCUSD",1727941542078,0.02661386,61209.0,61208.0,0.4316508]
["bitfinex","BTCUSD",1727941542305,0.02661386,61209.0,61208.0,0.4446508]
["bitfinex","BTCUSD",1727941542747,0.02761386,61209.0,61208.0,0.4536508]
["bitfinex","BTCUSD",1727941542958,0.02561386,61209.0,61208.0,0.4316508]
["bitfinex","BTCUSD",1727941543198,0.02761386,61209.0,61208.0,0.4516508]
["bitfinex","BTCUSD",1727941543628,0.02661386,61209.0,61208.0,0.4406508]
["bitfinex","BTCUSD",1727941544069,0.02761386,61209.0,61208.0,0.4526508]
["bitfinex","BTCUSD",1727941544296,0.02925386,61209.0,61208.0,0.4526508]
["bitfinex","BTCUSD",1727941544967,0.00364,61209.0,61208.0,0.4526508]
["bitfinex","BTCUSD",1727941545658,0.00264,61209.0,61208.0,0.4436508]
["bitfinex","BTCUSD",1727941545932,0.00364,61209.0,61208.0,0.4476508]
["bitfinex","BTCUSD",1727941546164,0.00264,61209.0,61208.0,0.4356508]
["bitfinex","BTCUSD",1727941546413,0.00264,61209.0,61208.0,0.08792]
["bitfinex","BTCUSD",1727941546414,0.134339,61209.0,61208.0,0.08792]
["bitfinex","BTCUSD",1727941546650,0.134339,61209.0,61208.0,0.01282]
["bitfinex","BTCUSD",1727941547113,0.133339,61209.0,61208.0,0.00482]
["bitfinex","BTCUSD",1727941547338,0.132339,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941547589,0.305739,61209.0,61208.0,0.00382]
["bitfinex","BTCUSD",1727941547824,0.405739,61209.0,61208.0,0.00382]
["bitfinex","BTCUSD",1727941548053,0.407739,61209.0,61208.0,0.00382]
["bitfinex","BTCUSD",1727941548292,0.59442136,61209.0,61208.0,0.00382]
["bitfinex","BTCUSD",1727941548554,0.74626546,61209.0,61208.0,0.00382]
["bitfinex","BTCUSD",1727941548774,0.85126,61209.0,61208.0,0.00482]
["bitfinex","BTCUSD",1727941549002,0.85526,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941549238,0.51441612,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941549463,0.36496226,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941549948,0.36496226,61209.0,61208.0,0.00182]
["bitfinex","BTCUSD",1727941549949,0.27196226,61209.0,61208.0,0.00182]
["bitfinex","BTCUSD",1727941550428,0.17196226,61209.0,61208.0,0.00082]
["bitfinex","BTCUSD",1727941550663,0.04126326,61209.0,61208.0,0.07602]
["bitfinex","BTCUSD",1727941550890,0.04126326,61209.0,61208.0,0.206721]
["bitfinex","BTCUSD",1727941551344,0.04126326,61209.0,61208.0,0.3399508]
["bitfinex","BTCUSD",1727941551808,0.05526326,61209.0,61208.0,0.3399508]
["bitfinex","BTCUSD",1727941552321,0.04126326,61209.0,61208.0,0.3399508]
["bitfinex","BTCUSD",1727941552549,0.04126326,61209.0,61208.0,0.3439508]
["bitfinex","BTCUSD",1727941552550,0.02826326,61209.0,61208.0,0.3439508]
["bitfinex","BTCUSD",1727941552787,0.03526326,61209.0,61208.0,0.3449508]
["bitfinex","BTCUSD",1727941553257,0.02826326,61209.0,61208.0,0.3439508]
["bitfinex","BTCUSD",1727941553479,0.02826326,61209.0,61208.0,0.3459508]
["bitfinex","BTCUSD",1727941554398,0.02726326,61209.0,61208.0,0.3399508]
["bitfinex","BTCUSD",1727941554656,0.02826326,61209.0,61208.0,0.3459508]
["bitfinex","BTCUSD",1727941554874,0.00364,61209.0,61208.0,0.3499508]
["bitfinex","BTCUSD",1727941555323,0.00264,61209.0,61208.0,0.3459508]
["bitfinex","BTCUSD",1727941555752,0.00364,61209.0,61208.0,0.3499508]
["bitfinex","BTCUSD",1727941557824,0.001,61209.0,61208.0,0.63583751]
["bitfinex","BTCUSD",1727941558041,0.00164,61221.0,61220.0,0.207576]
["bitfinex","BTCUSD",1727941558263,0.00164,61221.0,61220.0,0.3408058]
["bitfinex","BTCUSD",1727941559398,0.02725152,61221.0,61220.0,0.3408058]
["bitfinex","BTCUSD",1727941560347,0.02725152,61221.0,61220.0,0.3438058]
["bitfinex","BTCUSD",1727941561281,0.02725152,61221.0,61220.0,0.3468058]
["bitfinex","BTCUSD",1727941561759,0.02725152,61221.0,61220.0,0.3438058]
["bitfinex","BTCUSD",1727941562000,0.02725152,61221.0,61220.0,0.7516129]
["bitfinex","BTCUSD",1727941562260,0.02825152,61221.0,61220.0,0.51799251]
["bitfinex","BTCUSD",1727941562509,0.02825152,61221.0,61220.0,0.51499251]
["bitfinex","BTCUSD",1727941562793,0.02925152,61221.0,61220.0,0.219576]
["bitfinex","BTCUSD",1727941563015,0.02825152,61221.0,61220.0,0.3528058]
["bitfinex","BTCUSD",1727941563244,0.02725152,61221.0,61220.0,0.3408058]
["bitfinex","BTCUSD",1727941563466,0.02825152,61221.0,61220.0,0.221576]
["bitfinex","BTCUSD",1727941563683,0.02725152,61221.0,61220.0,0.207576]
["bitfinex","BTCUSD",1727941564140,0.02825152,61221.0,61220.0,0.219576]
["bitfinex","BTCUSD",1727941564374,0.02925152,61221.0,61220.0,0.3668058]
["bitfinex","BTCUSD",1727941564616,0.02925152,61221.0,61220.0,0.233576]
["bitfinex","BTCUSD",1727941564853,0.00264,61221.0,61220.0,0.219576]
["bitfinex","BTCUSD",1727941565099,0.00364,61221.0,61220.0,0.231576]
["bitfinex","BTCUSD",1727941565603,0.00264,61221.0,61220.0,0.219576]
["bitfinex","BTCUSD",1727941565820,0.00164,61221.0,61220.0,0.207576]
["bitfinex","BTCUSD",1727941566037,0.00164,61221.0,61220.0,0.215576]
["bitfinex","BTCUSD",1727941566516,0.00164,61221.0,61220.0,0.004]
["bitfinex","BTCUSD",1727941566749,0.00164,61221.0,61220.0,0.007]
["bitfinex","BTCUSD",1727941566989,0.00164,61221.0,61220.0,0.004]
["bitfinex","BTCUSD",1727941566990,0.132314,61221.0,61220.0,0.004]
["bitfinex","BTCUSD",1727941567217,0.132314,61221.0,61220.0,0.008]
["bitfinex","BTCUSD",1727941567440,0.132314,61221.0,61220.0,0.004]
["bitfinex","BTCUSD",1727941567667,0.261353,61220.0,61211.0,0.3946188]
["bitfinex","BTCUSD",1727941567910,0.00164,61221.0,61214.0,0.24462039]
["bitfinex","BTCUSD",1727941567911,0.130683,61217.0,61214.0,0.24462039]
["bitfinex","BTCUSD",1727941568131,0.130683,61217.0,61213.0,0.13069]
["bitfinex","BTCUSD",1727941568373,0.261357,61219.0,61211.0,0.1332298]
["bitfinex","BTCUSD",1727941568602,0.130688,61215.0,61211.0,0.130694]
["bitfinex","BTCUSD",1727941569045,0.130688,61215.0,61209.0,0.261398]
["bitfinex","BTCUSD",1727941569046,0.26136,61219.0,61209.0,0.261398]
["bitfinex","BTCUSD",1727941569293,0.130685,61216.0,61212.0,0.130693]
["bitfinex","BTCUSD",1727941569519,0.02661345,61217.0,61211.0,0.392084]
["bitfinex","BTCUSD",1727941569775,0.15729545,61217.0,61213.0,0.13069]
["bitfinex","BTCUSD",1727941570014,0.02661345,61217.0,61210.0,0.1332298]
["bitfinex","BTCUSD",1727941570274,0.02661345,61217.0,61216.0,0.130684]
["bitfinex","BTCUSD",1727941570774,0.02561345,61217.0,61216.0,0.207584]
["bitfinex","BTCUSD",1727941571011,0.02561345,61217.0,61216.0,0.39377071]
["bitfinex","BTCUSD",1727941571241,0.02561345,61217.0,61216.0,0.39577071]
["bitfinex","BTCUSD",1727941571478,0.00164,61221.0,61220.0,0.2869058]
["bitfinex","BTCUSD",1727941571709,0.00164,61221.0,61220.0,0.2639058]
["bitfinex","BTCUSD",1727941572163,0.02724902,61221.0,61220.0,0.2639058]
["bitfinex","BTCUSD",1727941572617,0.02824902,61221.0,61220.0,0.2769058]
["bitfinex","BTCUSD",1727941572846,0.02924902,61221.0,61220.0,0.2869058]
["bitfinex","BTCUSD",1727941573122,0.02924902,61221.0,61220.0,0.44009251]
["bitfinex","BTCUSD",1727941573349,0.02824902,61221.0,61220.0,0.44009251]
["bitfinex","BTCUSD",1727941573567,0.02924902,61221.0,61220.0,0.45209251]
["bitfinex","BTCUSD",1727941573781,0.02824902,61221.0,61220.0,0.44009251]
["bitfinex","BTCUSD",1727941574000,0.02924902,61221.0,61220.0,0.45209251]
["bitfinex","BTCUSD",1727941574461,0.02824902,61221.0,61220.0,0.43909251]
["bitfinex","BTCUSD",1727941574712,0.02924902,61221.0,61220.0,0.45109251]
["bitfinex","BTCUSD",1727941575171,0.02924902,61221.0,61220.0,0.42709251]
["bitfinex","BTCUSD",1727941575172,0.00164,61221.0,61220.0,0.42709251]
["bitfinex","BTCUSD",1727941575398,0.00264,61221.0,61220.0,0.44009251]
["bitfinex","BTCUSD",1727941575621,0.00264,61221.0,61220.0,0.45409251]
["bitfinex","BTCUSD",1727941575846,0.00264,61221.0,61220.0,0.44009251]
["bitfinex","BTCUSD",1727941576079,0.00264,61221.0,61220.0,0.45409251]
["bitfinex","BTCUSD",1727941577016,0.00164,61221.0,61220.0,0.44109251]
["bitfinex","BTCUSD",1727941577240,0.00264,61221.0,61220.0,0.45409251]
["bitfinex","BTCUSD",1727941578147,0.00164,61221.0,61220.0,0.44109251]
["bitfinex","BTCUSD",1727941578371,0.02724797,61221.0,61220.0,0.44109251]
["bitfinex","BTCUSD",1727941578597,0.02824797,61221.0,61220.0,0.44009251]
["bitfinex","BTCUSD",1727941578820,0.02824797,61221.0,61220.0,0.45409251]
["bitfinex","BTCUSD",1727941579496,0.02824797,61221.0,61220.0,0.53689251]
["bitfinex","BTCUSD",1727941579937,0.02824797,61221.0,61220.0,0.55989251]
["bitfinex","BTCUSD",1727941581590,0.02824797,61221.0,61220.0,0.56189251]
["bitfinex","BTCUSD",1727941581827,0.02824797,61221.0,61220.0,0.55989251]
["bitfinex","BTCUSD",1727941582278,0.02824797,61221.0,61220.0,0.56189251]
["bitfinex","BTCUSD",1727941583241,0.02824797,61221.0,61220.0,0.55989251]
["bitfinex","BTCUSD",1727941584416,0.00264,61221.0,61220.0,0.55989251]
["bitfinex","BTCUSD",1727941585172,0.00264,61221.0,61220.0,0.56189251]
["bitfinex","BTCUSD",1727941585868,0.001638,61231.0,61230.0,0.2868838]
["bitfinex","BTCUSD",1727941586097,0.001638,61231.0,61230.0,0.45007051]
["bitfinex","BTCUSD",1727941587476,0.001638,61231.0,61230.0,0.45207051]
["bitfinex","BTCUSD",1727941587696,0.02724042,61231.0,61230.0,0.45907051]
["bitfinex","BTCUSD",1727941588176,0.02724042,61231.0,61230.0,0.62957051]
["bitfinex","BTCUSD",1727941588415,0.0498041,61243.0,61242.0,0.130629]
["bitfinex","BTCUSD",1727941588946,0.24462039,61245.0,61243.0,0.130627]
["bitfinex","BTCUSD",1727941589175,0.0996,61258.0,61243.0,0.130627]
["bitfinex","BTCUSD",1727941589176,0.0494209,61255.0,61243.0,0.130627]
["bitfinex","BTCUSD",1727941590346,0.0494209,61255.0,61243.0,0.143627]
["bitfinex","BTCUSD",1727941590808,0.0494209,61255.0,61243.0,0.130627]
["bitfinex","BTCUSD",1727941591338,0.0494209,61255.0,61243.0,0.143627]
["bitfinex","BTCUSD",1727941591569,0.001638,61252.0,61243.0,0.41891371]
["bitfinex","BTCUSD",1727941591797,0.001638,61252.0,61243.0,0.49841371]
["bitfinex","BTCUSD",1727941591798,0.24662039,61251.0,61243.0,0.49841371]
["bitfinex","BTCUSD",1727941592022,0.24662039,61251.0,61243.0,0.51241371]
["bitfinex","BTCUSD",1727941592247,0.24662039,61251.0,61243.0,0.49841371]
["bitfinex","BTCUSD",1727941592467,0.24662039,61251.0,61243.0,0.48541371]
["bitfinex","BTCUSD",1727941592690,0.24662039,61251.0,61243.0,0.49941371]
["bitfinex","BTCUSD",1727941593140,0.24662039,61251.0,61243.0,0.51341371]
["bitfinex","BTCUSD",1727941593371,0.130615,61249.0,61243.0,0.144627]
["bitfinex","BTCUSD",1727941593610,0.24662039,61251.0,61243.0,0.158627]
["bitfinex","BTCUSD",1727941593863,0.02759711,61244.0,61243.0,0.158627]
["bitfinex","BTCUSD",1727941594541,0.02759711,61244.0,61243.0,0.144627]
["bitfinex","BTCUSD",1727941594764,0.02759711,61244.0,61243.0,0.130627]
["bitfinex","BTCUSD",1727941594991,0.002,61244.0,61243.0,0.144627]
["bitfinex","BTCUSD",1727941596121,0.002,61244.0,61243.0,0.158627]
["bitfinex","BTCUSD",1727941596786,0.002,61244.0,61243.0,0.32181371]
["bitfinex","BTCUSD",1727941599556,0.02759601,61244.0,61243.0,0.32181371]
["bitfinex","BTCUSD",1727941600452,0.02759601,61244.0,61243.0,0.028]
["bitfinex","BTCUSD",1727941602245,0.02759601,61244.0,61243.0,0.158627]
["bitfinex","BTCUSD",1727941602470,0.02759601,61244.0,61243.0,0.028]
["bitfinex","BTCUSD",1727941602720,0.02759601,61244.0,61243.0,0.158627]
["bitfinex","BTCUSD",1727941602945,0.02759601,61244.0,61243.0,0.028]
["bitfinex","BTCUSD",1727941602946,0.15822101,61244.0,61243.0,0.028]
["bitfinex","BTCUSD",1727941603699,0.15822101,61244.0,61243.0,0.014]
["bitfinex","BTCUSD",1727941603935,0.15822101,61244.0,61243.0,0.02]
["bitfinex","BTCUSD",1727941604460,0.15822101,61244.0,61243.0,0.014]
["bitfinex","BTCUSD",1727941604696,0.15822101,61244.0,61239.0,0.130635]
["bitfinex","BTCUSD",1727941604697,0.02759601,61244.0,61239.0,0.130635]
["bitfinex","BTCUSD",1727941604916,0.02759601,61244.0,61236.0,0.24462039]
["bitfinex","BTCUSD",1727941604917,0.002,61244.0,61241.0,0.1332298]
["bitfinex","BTCUSD",1727941605362,0.002,61244.0,61241.0,0.3944918]
["bitfinex","BTCUSD",1727941605580,0.002,61244.0,61243.0,0.136627]
["bitfinex","BTCUSD",1727941605797,0.003638,61244.0,61243.0,0.136627]
["bitfinex","BTCUSD",1727941606236,0.003638,61244.0,61241.0,0.3944918]
["bitfinex","BTCUSD",1727941606237,0.003638,61244.0,61241.0,0.1332298]
["bitfinex","BTCUSD",1727941606465,0.003638,61244.0,61237.0,0.262098]
["bitfinex","BTCUSD",1727941606466,0.261254,61243.0,61237.0,0.2646868]
["bitfinex","BTCUSD",1727941606735,0.261254,61243.0,61241.0,0.006]
["bitfinex","BTCUSD",1727941606736,0.130629,61242.0,61241.0,0.006]
["bitfinex","BTCUSD",1727941608050,0.130629,61242.0,61238.0,0.130636]
["bitfinex","BTCUSD",1727941608267,0.15622856,61242.0,61238.0,0.130636]
["bitfinex","BTCUSD",1727941609157,0.02559956,61242.0,61239.0,0.130635]
["bitfinex","BTCUSD",1727941609870,0.02559956,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1727941610092,0.02559956,61242.0,61241.0,0.131631]
["bitfinex","BTCUSD",1727941610310,0.02559956,61242.0,61241.0,0.1332298]
["bitfinex","BTCUSD",1727941611230,0.02559956,61242.0,61241.0,0.1362298]
["bitfinex","BTCUSD",1727941611891,0.02559956,61242.0,61241.0,0.1372298]
["bitfinex","BTCUSD",1727941612108,0.02559956,61242.0,61241.0,0.1362298]
["bitfinex","BTCUSD",1727941612323,0.02559956,61242.0,61241.0,0.1372298]
["bitfinex","BTCUSD",1727941613266,0.02559956,61242.0,61241.0,0.1342298]
["bitfinex","BTCUSD",1727941613716,0.02559956,61242.0,61241.0,0.1362298]
["bitfinex","BTCUSD",1727941613937,0.0390863,61242.0,61241.0,0.2668608]
["bitfinex","BTCUSD",1727941614154,0.0390863,61242.0,61241.0,0.2648608]
["bitfinex","BTCUSD",1727941614375,0.0390863,61242.0,61241.0,0.1362298]
["bitfinex","BTCUSD",1727941614615,0.0390863,61242.0,61241.0,0.1352298]
["bitfinex","BTCUSD",1727941614835,0.0390863,61242.0,61241.0,0.1362298]
["bitfinex","BTCUSD",1727941615079,0.01348674,61242.0,61241.0,0.1362298]
["bitfinex","BTCUSD",1727941616701,0.01348674,61242.0,61241.0,0.2668608]
["bitfinex","BTCUSD",1727941619201,0.01348674,61242.0,61241.0,0.2658608]
["bitfinex","BTCUSD",1727941619457,0.01348674,61242.0,61241.0,0.2698608]
["bitfinex","BTCUSD",1727941619797,0.01348674,61242.0,61241.0,0.2718608]
["bitfinex","BTCUSD",1727941620192,0.01348674,61242.0,61241.0,0.2698608]
["bitfinex","BTCUSD",1727941620430,0.01348674,61242.0,61241.0,0.2728608]
["bitfinex","BTCUSD",1727941621143,0.01348674,61242.0,61241.0,0.1422298]
["bitfinex","BTCUSD",1727941621424,0.14411574,61242.0,61241.0,0.009]
["bitfinex","BTCUSD",1727941621663,0.14411574,61242.0,61241.0,0.003]
["bitfinex","BTCUSD",1727941621898,0.14411574,61242.0,61241.0,0.006]
["bitfinex","BTCUSD",1727941622140,0.14411574,61242.0,61241.0,0.003]
["bitfinex","BTCUSD",1727941622611,0.14411574,61242.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941622612,0.01348674,61242.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941622848,0.27474974,61241.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941623091,0.130637,61238.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941623343,0.14412374,61238.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941623636,0.130637,61238.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941623879,0.14415583,61238.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941624363,0.14415583,61238.0,61237.0,0.004819]
["bitfinex","BTCUSD",1727941625582,0.14415583,61238.0,61237.0,0.008819]
["bitfinex","BTCUSD",1727941625827,0.19276938,61238.0,61237.0,0.008819]
["bitfinex","BTCUSD",1727941626092,0.24138293,61238.0,61237.0,0.008819]
["bitfinex","BTCUSD",1727941626356,0.43675224,61238.0,61237.0,0.004819]
["bitfinex","BTCUSD",1727941626630,0.33952514,61238.0,61237.0,0.004819]
["bitfinex","BTCUSD",1727941626892,0.14415583,61238.0,61237.0,0.004819]
["bitfinex","BTCUSD",1727941627141,0.21708695,61238.0,61237.0,0.004819]
["bitfinex","BTCUSD",1727941627459,0.21711193,61238.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941627638,0.13507913,61238.0,61237.0,0.134458]
["bitfinex","BTCUSD",1727941627877,0.01354381,61238.0,61237.0,0.211558]
["bitfinex","BTCUSD",1727941628143,0.01354381,61238.0,61237.0,0.208558]
["bitfinex","BTCUSD",1727941628383,0.03914434,61238.0,61237.0,0.208558]
["bitfinex","BTCUSD",1727941629136,0.03914434,61238.0,61237.0,0.217558]
["bitfinex","BTCUSD",1727941629137,0.01354381,61238.0,61237.0,0.217558]
["bitfinex","BTCUSD",1727941629611,0.01354381,61238.0,61237.0,0.47884471]
["bitfinex","BTCUSD",1727941629865,0.003638,61244.0,61243.0,0.130627]
["bitfinex","BTCUSD",1727941630113,0.003638,61244.0,61243.0,0.53014351]
["bitfinex","BTCUSD",1727941632338,0.02923444,61244.0,61243.0,0.54414351]
["bitfinex","BTCUSD",1727941632604,0.02923444,61244.0,61243.0,0.55814351]
["bitfinex","BTCUSD",1727941632864,0.02923444,61244.0,61243.0,0.53014351]
["bitfinex","BTCUSD",1727941633113,0.02923444,61244.0,61243.0,0.55814351]
["bitfinex","BTCUSD",1727941633883,0.02923444,61244.0,61243.0,0.56014351]
["bitfinex","BTCUSD",1727941634137,0.02923444,61244.0,61243.0,0.54414351]
["bitfinex","BTCUSD",1727941634385,0.02923444,61244.0,61243.0,0.53014351]
["bitfinex","BTCUSD",1727941634616,0.02923444,61244.0,61243.0,0.54414351]
["bitfinex","BTCUSD",1727941635184,0.02923444,61244.0,61243.0,0.2778568]
["bitfinex","BTCUSD",1727941635457,0.02923444,61244.0,61243.0,0.028]
["bitfinex","BTCUSD",1727941635458,0.01714366,61244.0,61243.0,0.028]
["bitfinex","BTCUSD",1727941636288,0.01714366,61244.0,61243.0,0.014]
["bitfinex","BTCUSD",1727941636289,0.2206453,61244.0,61243.0,0.014]
["bitfinex","BTCUSD",1727941636480,0.60987826,61244.0,61243.0,0.028]
["bitfinex","BTCUSD",1727941636733,0.5127094,61244.0,61243.0,0.028]
["bitfinex","BTCUSD",1727941636978,0.5127094,61244.0,61243.0,0.014]
["bitfinex","BTCUSD",1727941637265,0.51249456,61244.0,61243.0,0.02]
["bitfinex","BTCUSD",1727941637527,0.51249456,61244.0,61243.0,0.006]
["bitfinex","BTCUSD",1727941637528,0.21236956,61244.0,61243.0,0.006]
["bitfinex","BTCUSD",1727941637759,0.06570302,61244.0,61243.0,0.02]
["bitfinex","BTCUSD",1727941638012,0.01714366,61244.0,61243.0,0.006]
["bitfinex","BTCUSD",1727941638527,0.01714366,61244.0,61243.0,0.130627]
["bitfinex","BTCUSD",1727941638786,0.04474318,61244.0,61243.0,0.130627]
["bitfinex","BTCUSD",1727941639003,0.04374318,61244.0,61243.0,0.130627]
["bitfinex","BTCUSD",1727941639228,0.04274318,61244.0,61243.0,0.002]
["bitfinex","BTCUSD",1727941639460,0.04274318,61244.0,61243.0,0.132627]
["bitfinex","BTCUSD",1727941639682,0.04274318,61244.0,61243.0,0.134627]
["bitfinex","BTCUSD",1727941640173,0.04274318,61244.0,61243.0,0.132627]
["bitfinex","BTCUSD",1727941640406,0.04274318,61244.0,61243.0,0.134627]
["bitfinex","BTCUSD",1727941640633,0.02923752,61244.0,61243.0,0.002]
["bitfinex","BTCUSD",1727941640865,0.1733756,61244.0,61243.0,0.004]
["bitfinex","BTCUSD",1727941641110,0.1733756,61244.0,61243.0,0.002]
["bitfinex","BTCUSD",1727941641575,0.24621409,61244.0,61243.0,0.004]
["bitfinex","BTCUSD",1727941641827,0.130637,61238.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941643062,0.130634,61240.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941643305,0.04857293,61243.0,61240.0,0.130631]
["bitfinex","BTCUSD",1727941643555,0.42382032,61243.0,61239.0,0.130634]
["bitfinex","BTCUSD",1727941643786,0.04857293,61242.0,61239.0,0.130634]
["bitfinex","BTCUSD",1727941644017,0.04857293,61242.0,61237.0,0.001819]
["bitfinex","BTCUSD",1727941644237,0.001,61240.0,61238.0,0.130636]
["bitfinex","BTCUSD",1727941644695,0.01353888,61239.0,61238.0,0.130636]
["bitfinex","BTCUSD",1727941645619,0.01353888,61239.0,61238.0,0.132636]
["bitfinex","BTCUSD",1727941646290,0.01353888,61239.0,61238.0,0.135636]
["bitfinex","BTCUSD",1727941646760,0.01353888,61239.0,61238.0,0.133636]
["bitfinex","BTCUSD",1727941646978,0.01353888,61239.0,61238.0,0.130636]
["bitfinex","BTCUSD",1727941647200,0.01353888,61239.0,61238.0,0.133636]
["bitfinex","BTCUSD",1727941647485,0.01353888,61239.0,61238.0,0.130636]
["bitfinex","BTCUSD",1727941647906,0.01353888,61239.0,61238.0,0.131636]
["bitfinex","BTCUSD",1727941648097,0.01353888,61239.0,61238.0,0.213636]
["bitfinex","BTCUSD",1727941648352,0.01353888,61239.0,61238.0,0.214636]
["bitfinex","BTCUSD",1727941648578,0.01353888,61239.0,61238.0,0.213636]
["bitfinex","BTCUSD",1727941649025,0.01353888,61239.0,61238.0,0.214636]
["bitfinex","BTCUSD",1727941649441,0.01353888,61239.0,61238.0,0.213636]
["bitfinex","BTCUSD",1727941649665,0.01353888,61239.0,61238.0,0.218636]
["bitfinex","BTCUSD",1727941649666,0.03913843,61239.0,61238.0,0.218636]
["bitfinex","BTCUSD",1727941649899,0.03913843,61239.0,61238.0,0.217636]
["bitfinex","BTCUSD",1727941650136,0.02559955,61239.0,61238.0,0.222636]
["bitfinex","BTCUSD",1727941650432,0.02559955,61239.0,61238.0,0.217636]
["bitfinex","BTCUSD",1727941650885,0.02559955,61239.0,61238.0,0.225636]
["bitfinex","BTCUSD",1727941651109,0.02559955,61239.0,61238.0,0.217636]
["bitfinex","BTCUSD",1727941651345,0.02559955,61239.0,61238.0,0.39882271]
["bitfinex","BTCUSD",1727941651589,0.02559955,61239.0,61238.0,0.40482271]
["bitfinex","BTCUSD",1727941651831,0.02559955,61239.0,61238.0,0.51882271]
["bitfinex","BTCUSD",1727941652059,0.003638,61244.0,61243.0,0.153627]
["bitfinex","BTCUSD",1727941652291,0.003638,61244.0,61243.0,0.45204351]
["bitfinex","BTCUSD",1727941652520,0.0494915,61250.0,61249.0,0.130614]
["bitfinex","BTCUSD",1727941652739,0.0494915,61250.0,61249.0,0.62883051]
["bitfinex","BTCUSD",1727941652969,0.002,61251.0,61250.0,0.153612]
["bitfinex","BTCUSD",1727941653189,0.002,61251.0,61250.0,0.31679871]
["bitfinex","BTCUSD",1727941653413,0.02759424,61251.0,61250.0,0.31679871]
["bitfinex","BTCUSD",1727941654557,0.02759424,61251.0,61250.0,0.33079871]
["bitfinex","BTCUSD",1727941654777,0.002,61251.0,61250.0,0.33079871]
["bitfinex","BTCUSD",1727941655213,0.002,61251.0,61250.0,0.34479871]
["bitfinex","BTCUSD",1727941655726,0.003638,61251.0,61250.0,0.34479871]
["bitfinex","BTCUSD",1727941656172,0.003638,61251.0,61250.0,0.32179871]
["bitfinex","BTCUSD",1727941656829,0.003638,61251.0,61250.0,0.158612]
["bitfinex","BTCUSD",1727941657737,0.003638,61251.0,61250.0,0.32179871]
["bitfinex","BTCUSD",1727941658597,0.003638,61251.0,61250.0,0.34479871]
["bitfinex","BTCUSD",1727941661351,0.02923185,61251.0,61250.0,0.34479871]
["bitfinex","BTCUSD",1727941664882,0.003638,61251.0,61250.0,0.34479871]
["bitfinex","BTCUSD",1727941667879,0.003638,61251.0,61250.0,0.32179871]
["bitfinex","BTCUSD",1727941669583,0.02923156,61251.0,61250.0,0.32179871]
["bitfinex","BTCUSD",1727941674347,0.02923156,61251.0,61250.0,0.158612]
["bitfinex","BTCUSD",1727941675067,0.1477954,61251.0,61250.0,0.028]
["bitfinex","BTCUSD",1727941675938,0.003638,61251.0,61250.0,0.028]
["bitfinex","BTCUSD",1727941676430,0.14782273,61251.0,61250.0,0.028]
["bitfinex","BTCUSD",1727941676893,0.14782273,61251.0,61250.0,0.014]
["bitfinex","BTCUSD",1727941677123,0.130617,61248.0,61244.0,0.130624]
["bitfinex","BTCUSD",1727941677352,0.130617,61248.0,61240.0,0.261265]
["bitfinex","BTCUSD",1727941677353,0.0776,61248.0,61238.0,0.24543939]
["bitfinex","BTCUSD",1727941677588,0.130629,61242.0,61238.0,0.37607539]
["bitfinex","BTCUSD",1727941677796,0.130629,61242.0,61238.0,0.37607639]
["bitfinex","BTCUSD",1727941678013,0.01357473,61241.0,61238.0,0.131456]
["bitfinex","BTCUSD",1727941678224,0.130635,61239.0,61238.0,0.000819]
["bitfinex","BTCUSD",1727941678438,0.14420973,61239.0,61238.0,0.005819]
["bitfinex","BTCUSD",1727941678663,0.14420973,61239.0,61238.0,0.000819]
["bitfinex","BTCUSD",1727941679319,0.22180973,61239.0,61238.0,0.013819]
["bitfinex","BTCUSD",1727941679523,0.208235,61239.0,61238.0,0.013819]
["bitfinex","BTCUSD",1727941680177,0.208235,61239.0,61238.0,0.025819]
["bitfinex","BTCUSD",1727941680377,0.208235,61239.0,61238.0,0.013819]
["bitfinex","BTCUSD",1727941680588,0.2218247,61239.0,61238.0,0.000819]
["bitfinex","BTCUSD",1727941680807,0.23541399,61239.0,61238.0,0.000819]
["bitfinex","BTCUSD",1727941681655,0.23741399,61239.0,61238.0,0.000819]
["bitfinex","BTCUSD",1727941681871,0.230637,61238.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941682096,0.4190267,61238.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941683871,0.5522565,61238.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941684110,0.5552565,61238.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941684576,0.5532565,61238.0,61237.0,0.000819]
["bitfinex","BTCUSD",1727941685957,0.130676,61220.0,61219.0,0.24462039]
["bitfinex","BTCUSD",1727941686180,0.14413711,61220.0,61219.0,0.24462039]
["bitfinex","BTCUSD",1727941686418,0.13068,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941686630,0.1442697,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941687989,0.1482697,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941688182,0.17388093,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941688622,0.16988093,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941688836,0.17588093,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941689056,0.17988093,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941689489,0.18488093,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941690127,0.18088093,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941691002,0.18488093,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941691459,0.17129123,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941692616,0.18471203,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941692828,0.19813283,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941693065,0.19811723,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941693318,0.19411723,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941693751,0.19811723,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941694209,0.18311723,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941694473,0.17571203,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941694688,0.18911579,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941694911,0.16050456,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941695124,0.16350456,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941698216,0.18911622,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941699679,0.17571246,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941699935,0.18911908,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941700375,0.20253209,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941701142,0.19953209,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941701355,0.19653209,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941701836,0.19953209,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941702847,0.18811908,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941703064,0.16129166,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941703288,0.15829166,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941703518,0.17174913,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941703731,0.17374913,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941704172,0.16974913,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941704613,0.17374913,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941704857,0.14813747,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941705319,0.14413747,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941705554,0.01545747,61218.0,61217.0,0.131502]
["bitfinex","BTCUSD",1727941706286,0.01545747,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941706287,0.14613747,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941707248,0.14813747,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941707507,0.14613747,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941707955,0.14513747,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941708176,0.17074861,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941708644,0.16974861,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941708858,0.17374861,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941709287,0.17174861,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941709509,0.15829114,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941709743,0.1718214,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941709963,0.2718214,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941710185,0.2698214,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941710399,0.2728214,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941710621,0.2758214,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941710837,0.2728214,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941711056,0.2718214,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941711287,0.2738214,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941712863,0.26029114,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941713085,0.27383697,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941713647,0.04315697,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941713820,0.17383697,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941714239,0.17183697,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941714456,0.16983697,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941714676,0.17183697,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941714885,0.14422583,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941715142,0.01554583,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941715363,0.01554583,61218.0,61217.0,0.00282]
["bitfinex","BTCUSD",1727941715578,0.01554583,61218.0,61217.0,0.133502]
["bitfinex","BTCUSD",1727941715800,0.01554583,61218.0,61217.0,0.08362]
["bitfinex","BTCUSD",1727941716247,0.13268,61218.0,61217.0,0.08362]
["bitfinex","BTCUSD",1727941716501,0.14422734,61218.0,61217.0,0.08362]
["bitfinex","BTCUSD",1727941716954,0.14422734,61218.0,61217.0,0.00282]
["bitfinex","BTCUSD",1727941717171,0.14422734,61218.0,61217.0,0.00382]
["bitfinex","BTCUSD",1727941717386,0.14422734,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941717596,0.14422734,61218.0,61217.0,0.00282]
["bitfinex","BTCUSD",1727941718080,0.16983815,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941718307,0.17183815,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941719910,0.16983815,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941720124,0.26987394,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941720364,0.27187394,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941720585,0.27387394,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941721008,0.26987394,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941721232,0.49390374,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941721492,0.49990374,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941722180,0.54820251,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941722406,0.55020251,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941723121,0.67094945,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941723344,0.77225426,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941723567,0.65150732,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941723798,0.74047807,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941724019,0.72690732,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941724247,0.9978062,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941724701,1.00518517,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941724937,1.00114405,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941725437,1.01314405,61218.0,61217.0,0.00282]
["bitfinex","BTCUSD",1727941726102,1.00514405,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941726545,1.00514405,61218.0,61217.0,0.00282]
["bitfinex","BTCUSD",1727941726546,1.01614405,61218.0,61217.0,0.00282]
["bitfinex","BTCUSD",1727941727013,1.00514405,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941727229,1.01914405,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941727452,0.84395734,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941727673,0.5732269,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941727912,0.5592269,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941728107,0.59884169,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941728320,1.04675884,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941728542,1.03275884,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941728774,0.65894233,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941728998,0.49261559,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941729239,0.08378298,61218.0,61217.0,0.08312]
["bitfinex","BTCUSD",1727941729466,0.21446298,61218.0,61217.0,0.08312]
["bitfinex","BTCUSD",1727941729681,0.20046298,61218.0,61217.0,0.08312]
["bitfinex","BTCUSD",1727941729902,0.20046298,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941729903,0.36461559,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941730125,0.21446298,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941730359,0.19741189,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941730823,0.18741189,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941731038,0.32664169,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941731485,0.30309428,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941731754,0.42356935,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941732012,0.43256935,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941732255,0.42356935,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941732489,0.43256935,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941732998,0.42556935,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941733252,0.43256935,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941733513,0.43456935,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941733769,0.92681426,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941734018,1.18397501,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941734297,1.04791681,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941734526,1.01991681,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941734770,1.03391681,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941735013,1.02230202,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941735249,1.04530202,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941735489,1.03130202,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941735721,1.03130202,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941735722,1.04530202,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941736200,1.03130202,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941736449,1.04530202,61218.0,61217.0,0.00182]
["bitfinex","BTCUSD",1727941736989,1.01730202,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941737209,1.03130202,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941737455,1.03182695,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941737684,1.03682695,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941737923,1.05029781,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941738341,1.07591539,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941738821,1.06191539,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941739043,1.07591539,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941739263,1.06191539,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941739516,1.07591539,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941739978,1.07233672,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941740213,1.05833672,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941740689,1.07233672,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941740907,1.05830596,61218.0,61217.0,0.00082]
["bitfinex","BTCUSD",1727941741385,1.05830596,61218.0,61209.0,0.00082]
["bitfinex","BTCUSD",1727941741386,0.132697,61210.0,61209.0,0.00082]
["bitfinex","BTCUSD",1727941741613,0.23071,61204.0,61201.0,0.0002]
["bitfinex","BTCUSD",1727941741844,0.24615023,61204.0,61201.0,0.0002]
["bitfinex","BTCUSD",1727941742074,0.26977014,61204.0,61201.0,0.0002]
["bitfinex","BTCUSD",1727941742309,0.26977014,61204.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941742310,0.13074,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941742551,0.34328402,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941742779,0.36755996,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941743257,0.38098632,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941743480,0.29223339,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941743701,0.44276112,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941743925,0.43576112,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941744159,0.43632089,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941744655,0.28379316,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941744904,0.25816636,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941745135,0.27416636,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941745359,0.53681186,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941745587,0.27216636,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941745924,0.41734363,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941746240,0.40335326,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941746468,0.41735326,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941746688,0.27216636,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941746914,0.24416636,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941747360,0.27216636,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941747596,0.37904254,61190.0,61189.0,0.00082]
["bitfinex","BTCUSD",1727941747836,0.24416636,61190.0,61189.0,0.08092]
["bitfinex","BTCUSD",1727941748074,0.07177997,61190.0,61189.0,0.08092]
["bitfinex","BTCUSD",1727941748301,0.02342636,61190.0,61189.0,0.08092]
["bitfinex","BTCUSD",1727941748528,0.03542636,61190.0,61189.0,0.211662]
["bitfinex","BTCUSD",1727941748744,0.03542636,61190.0,61189.0,0.08092]
["bitfinex","BTCUSD",1727941748966,0.03542636,61190.0,61189.0,0.211662]
["bitfinex","BTCUSD",1727941749193,0.02542636,61190.0,61189.0,0.08092]
["bitfinex","BTCUSD",1727941749442,0.02542636,61190.0,61189.0,0.45628239]
["bitfinex","BTCUSD",1727941749708,0.012,61190.0,61189.0,0.211662]
["bitfinex","BTCUSD",1727941749946,0.003,61190.0,61189.0,0.211662]
["bitfinex","BTCUSD",1727941750185,0.005,61190.0,61189.0,0.211662]
["bitfinex","BTCUSD",1727941750427,0.01345305,61190.0,61189.0,0.211662]
["bitfinex","BTCUSD",1727941750644,0.01545305,61190.0,61189.0,0.211662]
["bitfinex","BTCUSD",1727941750887,0.002,61190.0,61189.0,0.211662]
["bitfinex","BTCUSD",1727941751112,0.0492418,61202.0,61201.0,0.130716]
["bitfinex","BTCUSD",1727941751345,0.06272124,61202.0,61201.0,0.225616]
["bitfinex","BTCUSD",1727941751575,0.01347944,61202.0,61201.0,0.225616]
["bitfinex","BTCUSD",1727941752824,0.01347944,61202.0,61201.0,0.0949]
["bitfinex","BTCUSD",1727941752825,0.01346115,61202.0,61201.0,0.0949]
["bitfinex","BTCUSD",1727941753070,0.55436319,61212.0,61205.0,0.130708]
["bitfinex","BTCUSD",1727941753071,0.130698,61210.0,61205.0,0.130708]
["bitfinex","BTCUSD",1727941753316,0.130698,61210.0,61203.0,0.13071]
["bitfinex","BTCUSD",1727941753317,0.01346085,61209.0,61203.0,0.13071]
["bitfinex","BTCUSD",1727941753631,0.001638,61204.0,61203.0,0.13071]
["bitfinex","BTCUSD",1727941754038,0.01509885,61204.0,61203.0,0.079]
["bitfinex","BTCUSD",1727941755223,0.14580885,61204.0,61203.0,0.085]
["bitfinex","BTCUSD",1727941755448,0.01609885,61204.0,61203.0,0.085]
["bitfinex","BTCUSD",1727941755675,0.01609885,61204.0,61203.0,0.215712]
["bitfinex","BTCUSD",1727941756176,0.01609885,61204.0,61203.0,0.217712]
["bitfinex","BTCUSD",1727941756177,0.002638,61204.0,61203.0,0.217712]
["bitfinex","BTCUSD",1727941756410,0.01611299,61204.0,61203.0,0.087]
["bitfinex","BTCUSD",1727941756631,0.01611299,61204.0,61203.0,0.085]
["bitfinex","BTCUSD",1727941756851,0.01611299,61204.0,61203.0,0.089]
["bitfinex","BTCUSD",1727941757073,0.01711299,61204.0,61203.0,0.089]
["bitfinex","BTCUSD",1727941757965,0.01711299,61204.0,61203.0,0.219712]
["bitfinex","BTCUSD",1727941758406,0.01711299,61204.0,61203.0,0.089]
["bitfinex","BTCUSD",1727941758930,0.01711299,61204.0,61203.0,0.219712]
["bitfinex","BTCUSD",1727941759164,0.01711299,61204.0,61203.0,0.3529418]
["bitfinex","BTCUSD",1727941759165,0.003638,61204.0,61203.0,0.3529418]
["bitfinex","BTCUSD",1727941760119,0.003638,61204.0,61203.0,0.089]
["bitfinex","BTCUSD",1727941761332,0.003638,61204.0,61203.0,0.219712]
["bitfinex","BTCUSD",1727941761571,0.01711139,61204.0,61203.0,0.089]
["bitfinex","BTCUSD",1727941762036,0.003638,61204.0,61203.0,0.089]
["bitfinex","BTCUSD",1727941762283,0.01711097,61204.0,61203.0,0.089]
["bitfinex","BTCUSD",1727941763008,0.003638,61204.0,61203.0,0.089]
["bitfinex","BTCUSD",1727941763244,0.01711175,61204.0,61203.0,0.089]
["bitfinex","BTCUSD",1727941764015,0.14782175,61204.0,61203.0,0.01]
["bitfinex","BTCUSD",1727941765317,0.01711175,61204.0,61203.0,0.01]
["bitfinex","BTCUSD",1727941766247,0.14782175,61204.0,61203.0,0.01]
["bitfinex","BTCUSD",1727941768480,0.14782175,61204.0,61203.0,0.009579]
["bitfinex","BTCUSD",1727941770100,0.16127101,61204.0,61203.0,0.009579]
["bitfinex","BTCUSD",1727941770322,0.16124615,61204.0,61203.0,0.009579]
["bitfinex","BTCUSD",1727941774249,0.14779689,61204.0,61203.0,0.009579]
["bitfinex","BTCUSD",1727941774704,0.01708689,61204.0,61203.0,0.140291]
["bitfinex","BTCUSD",1727941774924,0.01708689,61204.0,61203.0,0.221791]
["bitfinex","BTCUSD",1727941775654,0.01708689,61204.0,61203.0,0.091079]
["bitfinex","BTCUSD",1727941776109,0.01708689,61204.0,61203.0,0.221791]
["bitfinex","BTCUSD",1727941776845,0.01708689,61204.0,61203.0,0.311791]
["bitfinex","BTCUSD",1727941777303,0.01708689,61204.0,61203.0,0.31261]
["bitfinex","BTCUSD",1727941778217,0.01708689,61204.0,61203.0,0.181898]
["bitfinex","BTCUSD",1727941778445,0.01708689,61204.0,61203.0,0.31261]
["bitfinex","BTCUSD",1727941778668,0.01708689,61204.0,61203.0,0.29256543]
["bitfinex","BTCUSD",1727941778898,0.01708689,61204.0,61203.0,0.29213138]
["bitfinex","BTCUSD",1727941779344,0.01708689,61204.0,61203.0,0.20213138]
["bitfinex","BTCUSD",1727941780571,0.01717116,61204.0,61203.0,0.20213138]
["bitfinex","BTCUSD",1727941781712,0.04278732,61204.0,61203.0,0.20213138]
["bitfinex","BTCUSD",1727941782639,0.04178732,61204.0,61203.0,0.20213138]
["bitfinex","BTCUSD",1727941782911,0.04278732,61204.0,61203.0,0.20913138]
["bitfinex","BTCUSD",1727941783140,0.04178732,61204.0,61203.0,0.20913138]
["bitfinex","BTCUSD",1727941783365,0.04176609,61204.0,61203.0,0.20713138]
["bitfinex","BTCUSD",1727941783590,0.04176609,61204.0,61203.0,0.21413138]
["bitfinex","BTCUSD",1727941783591,0.04276609,61204.0,61203.0,0.21413138]
["bitfinex","BTCUSD",1727941783817,0.04176609,61204.0,61203.0,0.20913138]
["bitfinex","BTCUSD",1727941784039,0.04176609,61204.0,61203.0,0.20213138]
["bitfinex","BTCUSD",1727941784278,0.04176609,61204.0,61203.0,0.20713138]
["bitfinex","BTCUSD",1727941784504,0.01614993,61204.0,61203.0,0.20913138]
["bitfinex","BTCUSD",1727941785023,0.01714993,61204.0,61203.0,0.21413138]
["bitfinex","BTCUSD",1727941787794,0.04276716,61204.0,61203.0,0.21413138]
["bitfinex","BTCUSD",1727941789429,0.04276716,61204.0,61203.0,0.08341938]
["bitfinex","BTCUSD",1727941790816,0.05629523,61204.0,61203.0,0.08341938]
["bitfinex","BTCUSD",1727941791523,0.0427833,61204.0,61203.0,0.08341938]
["bitfinex","BTCUSD",1727941794197,0.0427833,61204.0,61203.0,0.012819]
["bitfinex","BTCUSD",1727941795124,0.01716607,61204.0,61203.0,0.012819]
["bitfinex","BTCUSD",1727941796572,0.01716607,61204.0,61203.0,0.143531]
["bitfinex","BTCUSD",1727941796792,0.003638,61204.0,61203.0,0.143531]
["bitfinex","BTCUSD",1727941797012,0.01714589,61204.0,61203.0,0.143531]
["bitfinex","BTCUSD",1727941798380,0.04276255,61204.0,61203.0,0.143531]
["bitfinex","BTCUSD",1727941800143,0.04277244,61204.0,61203.0,0.143531]
["bitfinex","BTCUSD",1727941800607,0.02925466,61204.0,61203.0,0.143531]
["bitfinex","BTCUSD",1727941801518,0.04277383,61204.0,61203.0,0.143531]
["bitfinex","BTCUSD",1727941802900,0.02925466,61204.0,61203.0,0.143531]
["bitfinex","BTCUSD",1727941803156,0.04277569,61204.0,61203.0,0.143531]
["bitfinex","BTCUSD",1727941803392,0.04277569,61204.0,61203.0,0.012819]
["bitfinex","BTCUSD",1727941803626,0.27065586,61204.0,61203.0,0.012819]
["bitfinex","BTCUSD",1727941803874,0.29494841,61204.0,61203.0,0.012819]
["bitfinex","BTCUSD",1727941804122,0.17348569,61204.0,61203.0,0.012819]
["bitfinex","BTCUSD",1727941804645,0.48984095,61204.0,61203.0,0.000819]
["bitfinex","BTCUSD",1727941804899,0.31846903,61204.0,61203.0,0.000819]
["bitfinex","BTCUSD",1727941805112,0.31946903,61204.0,61203.0,0.002819]
["bitfinex","BTCUSD",1727941805338,0.45999155,61204.0,61203.0,0.002819]
["bitfinex","BTCUSD",1727941805590,0.45999155,61204.0,61203.0,0.000819]
["bitfinex","BTCUSD",1727941805835,0.309833,61193.0,61192.0,0.24462039]
["bitfinex","BTCUSD",1727941806082,0.60214621,61193.0,61192.0,0.24462039]
["bitfinex","BTCUSD",1727941806323,0.60214621,61193.0,61189.0,0.000819]
["bitfinex","BTCUSD",1727941806324,0.13074,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1727941806565,0.14426103,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1727941807299,0.28290663,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1727941807536,0.14426103,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1727941808008,0.303855,61183.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727941808269,0.132757,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727941808503,0.130757,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727941809009,0.14427454,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727941809235,0.26511161,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727941809457,0.27722704,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727941809676,0.29072837,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727941810161,0.24239165,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727941810385,0.1778913,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727941811178,0.1768913,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727941811407,0.1848913,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727941812558,0.1848913,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941812784,0.1768913,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941813011,0.1848913,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941813686,0.28504948,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941813927,0.35740135,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941814169,0.38151865,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941814397,0.28504948,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941814625,0.32625078,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941814852,0.27804948,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941815086,0.16125833,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941815760,0.15325833,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941816255,0.16225833,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941818302,0.18789058,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941819071,0.05713358,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941819292,0.02563225,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941819737,0.03363225,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941819961,0.04263225,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941820181,0.03363225,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941820413,0.16838925,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941820642,0.30161905,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941820865,0.28961905,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941821331,0.29261905,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941821775,0.30304063,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941822238,0.38764063,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941822459,0.38464063,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941822687,0.38764063,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941822922,0.47540509,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941823152,0.38464063,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941823380,0.04105383,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941823658,0.17181083,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941823868,0.14917858,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941824087,0.14417858,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941824310,0.14617858,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941824768,0.14417858,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941824994,0.01342158,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941825242,0.01642158,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941825474,0.007,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941825920,0.003,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941826353,0.134757,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941826621,0.14415517,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941826851,0.01639817,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941827073,0.01339817,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941827994,0.01639817,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941828721,0.01339817,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941829193,0.28713032,61186.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941829194,0.02562932,61186.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941829415,0.01339556,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941829878,0.01339556,61185.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941830138,0.130757,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941830594,0.14415256,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941831733,0.130757,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941831958,0.132757,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941832193,0.14620099,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941832417,0.14920099,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941834054,0.01844399,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941834288,0.14920099,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941835025,0.133757,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941835251,0.2639868,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941835476,0.28245898,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941835953,0.28209698,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941836184,0.28409698,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941836452,0.28109698,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941836670,0.28409698,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941836894,0.30972846,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941837567,0.30772846,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941837788,0.31072846,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941838006,0.30972846,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941838240,0.31372846,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941838471,0.41423141,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941838712,0.40075923,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941838978,0.31173128,61182.0,61181.0,0.001019]
["bitfinex","BTCUSD",1727941839231,0.16749928,61182.0,61177.0,0.11063672]
["bitfinex","BTCUSD",1727941839463,0.2639948,61178.0,61177.0,0.11063672]
["bitfinex","BTCUSD",1727941839961,0.130765,61178.0,61177.0,0.11063672]
["bitfinex","BTCUSD",1727941840467,0.04474446,61182.0,61177.0,0.11063672]
["bitfinex","BTCUSD",1727941840960,0.01347498,61181.0,61177.0,0.11063672]
["bitfinex","BTCUSD",1727941841222,0.01347498,61180.0,61177.0,0.11063672]
["bitfinex","BTCUSD",1727941841491,0.130765,61178.0,61177.0,0.11063672]
["bitfinex","BTCUSD",1727941841757,0.14423998,61178.0,61177.0,0.11063672]
["bitfinex","BTCUSD",1727941844739,0.130765,61178.0,61177.0,0.11063672]
["bitfinex","BTCUSD",1727941845027,0.130765,61178.0,61176.0,0.000819]
["bitfinex","BTCUSD",1727941845028,0.130768,61177.0,61176.0,0.000819]
["bitfinex","BTCUSD",1727941845974,0.14422848,61177.0,61176.0,0.000819]
["bitfinex","BTCUSD",1727941848402,0.16989399,61177.0,61176.0,0.000819]
["bitfinex","BTCUSD",1727941848892,0.17189399,61177.0,61176.0,0.000819]
["bitfinex","BTCUSD",1727941849132,0.26640175,61177.0,61176.0,0.000819]
["bitfinex","BTCUSD",1727941849363,0.16989399,61177.0,61176.0,0.000819]
["bitfinex","BTCUSD",1727941850611,0.18699221,61177.0,61176.0,0.000819]
["bitfinex","BTCUSD",1727941851381,0.1755001,61177.0,61176.0,0.000819]
["bitfinex","BTCUSD",1727941851588,0.18896524,61177.0,61176.0,0.000819]
["bitfinex","BTCUSD",1727941851878,0.17186702,61177.0,61176.0,0.000819]
["bitfinex","BTCUSD",1727941852129,0.130813,61156.0,61153.0,0.24462039]
["bitfinex","BTCUSD",1727941852380,0.35008531,61156.0,61153.0,0.24462039]
["bitfinex","BTCUSD",1727941852605,0.37427777,61156.0,61153.0,0.24462039]
["bitfinex","BTCUSD",1727941852834,0.39991678,61156.0,61144.0,0.37545839]
["bitfinex","BTCUSD",1727941853070,0.26668698,61156.0,61144.0,0.24462039]
["bitfinex","BTCUSD",1727941853350,0.26668698,61156.0,61141.0,0.262708]
["bitfinex","BTCUSD",1727941853351,0.37569724,61156.0,61152.0,0.0755]
["bitfinex","BTCUSD",1727941853582,0.37569998,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941853811,0.30314695,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941854031,0.37570167,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941854277,0.30314695,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941854751,0.27750794,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941854977,0.35006266,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941855204,0.27750794,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941855436,0.14427814,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941855663,0.1926108,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941856351,0.14427814,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941857762,0.1699185,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941858231,0.15645336,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941859156,0.16988208,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941859868,0.30311188,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941861054,0.36213466,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941861299,0.39973551,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941861527,0.3031335,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941862303,0.39964606,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941862770,0.3031335,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941862993,0.41798975,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941863220,0.41799832,61156.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941863447,0.2640568,61149.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941863698,0.35881571,61149.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941864207,0.38446072,61149.0,61148.0,8e-05]
["bitfinex","BTCUSD",1727941864467,0.0973,61148.0,61125.0,0.32532039]
["bitfinex","BTCUSD",1727941864691,0.130862,61133.0,61132.0,0.24462039]
["bitfinex","BTCUSD",1727941864921,0.130862,61133.0,61125.0,0.32532039]
["bitfinex","BTCUSD",1727941864922,0.130869,61130.0,61125.0,0.32532039]
["bitfinex","BTCUSD",1727941865149,0.130874,61128.0,61125.0,0.0807]
["bitfinex","BTCUSD",1727941865376,0.01345891,61127.0,61125.0,0.0807]
["bitfinex","BTCUSD",1727941865593,0.261732,61132.0,61125.0,0.0807]
["bitfinex","BTCUSD",1727941865847,0.130869,61130.0,61125.0,0.0807]
["bitfinex","BTCUSD",1727941866065,0.01345302,61129.0,61125.0,0.0807]
["bitfinex","BTCUSD",1727941866351,0.01345302,61128.0,61125.0,0.211578]
["bitfinex","BTCUSD",1727941866584,0.0496267,61138.0,61126.0,0.261754]
["bitfinex","BTCUSD",1727941866585,0.1332298,61137.0,61126.0,0.261754]
["bitfinex","BTCUSD",1727941866819,0.01345471,61128.0,61127.0,0.130875]
["bitfinex","BTCUSD",1727941867054,0.130861,61134.0,61128.0,0.130871]
["bitfinex","BTCUSD",1727941867276,0.25807238,61133.0,61129.0,0.13087]
["bitfinex","BTCUSD",1727941867504,0.01345199,61132.0,61130.0,0.130866]
["bitfinex","BTCUSD",1727941867725,0.01345199,61131.0,61127.0,0.24966398]
["bitfinex","BTCUSD",1727941867960,0.02564825,61133.0,61127.0,0.24710433]
["bitfinex","BTCUSD",1727941868198,0.02564825,61133.0,61129.0,0.261739]
["bitfinex","BTCUSD",1727941868465,0.02564825,61133.0,61132.0,0.212064]
["bitfinex","BTCUSD",1727941870090,0.02564825,61133.0,61132.0,0.0812]
["bitfinex","BTCUSD",1727941870546,0.02564825,61133.0,61127.0,0.0812]
["bitfinex","BTCUSD",1727941870547,0.04006076,61133.0,61127.0,0.0812]
["bitfinex","BTCUSD",1727941870797,0.02664825,61133.0,61127.0,0.0812]
["bitfinex","BTCUSD",1727941871068,0.02764825,61133.0,61127.0,0.0812]
["bitfinex","BTCUSD",1727941871289,0.02764825,61133.0,61132.0,0.130864]
["bitfinex","BTCUSD",1727941871511,0.02664825,61133.0,61132.0,0.130864]
["bitfinex","BTCUSD",1727941871742,0.02564825,61133.0,61132.0,0.130864]
["bitfinex","BTCUSD",1727941871971,0.02564825,61133.0,61132.0,0.306964]
["bitfinex","BTCUSD",1727941872683,0.02564825,61133.0,61132.0,0.307783]
["bitfinex","BTCUSD",1727941873616,0.02664825,61133.0,61132.0,0.307783]
["bitfinex","BTCUSD",1727941874077,0.02564825,61133.0,61132.0,0.307783]
["bitfinex","BTCUSD",1727941874268,0.02664825,61133.0,61132.0,0.307783]
["bitfinex","BTCUSD",1727941874719,0.02564825,61133.0,61132.0,0.307783]
["bitfinex","BTCUSD",1727941874965,0.02764825,61133.0,61132.0,0.307783]
["bitfinex","BTCUSD",1727941875203,0.002,61133.0,61132.0,0.307783]
["bitfinex","BTCUSD",1727941876106,0.001,61133.0,61132.0,0.307783]
["bitfinex","BTCUSD",1727941876329,0.00250143,61141.0,61140.0,0.130847]
["bitfinex","BTCUSD",1727941877006,0.01592099,61141.0,61140.0,0.207047]
["bitfinex","BTCUSD",1727941877486,0.01692099,61141.0,61140.0,0.208047]
["bitfinex","BTCUSD",1727941878393,0.04256405,61141.0,61140.0,0.208047]
["bitfinex","BTCUSD",1727941878616,0.04256405,61141.0,61140.0,0.211047]
["bitfinex","BTCUSD",1727941878866,0.04256405,61141.0,61140.0,0.208047]
["bitfinex","BTCUSD",1727941879188,0.04155366,61141.0,61140.0,0.212047]
["bitfinex","BTCUSD",1727941879660,0.04255366,61141.0,61140.0,0.219047]
["bitfinex","BTCUSD",1727941881516,0.04255366,61141.0,61140.0,0.0882]
["bitfinex","BTCUSD",1727941881744,0.04255366,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941882000,0.29321929,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941882232,0.3066514,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941882902,0.1734216,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941883800,0.0425766,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941884686,0.1734216,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941885145,0.14777854,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941885600,0.16124156,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941885836,0.03039656,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941886059,0.16288307,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941886279,0.14945096,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941888408,0.17509626,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941889977,0.41971665,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941890203,0.17509626,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941891367,0.34619626,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941891597,0.44243495,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941891817,0.42897042,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941892035,0.34620971,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941892258,0.46650807,61141.0,61140.0,0.012]
["bitfinex","BTCUSD",1727941892488,0.46650807,61141.0,61132.0,0.000819]
["bitfinex","BTCUSD",1727941892489,0.130862,61133.0,61132.0,0.000819]
["bitfinex","BTCUSD",1727941892745,0.14433998,61133.0,61132.0,0.000819]
["bitfinex","BTCUSD",1727941893197,0.16999048,61133.0,61132.0,0.000819]
["bitfinex","BTCUSD",1727941893648,0.16999048,61133.0,61132.0,0.003819]
["bitfinex","BTCUSD",1727941894399,0.21825668,61133.0,61132.0,0.003819]
["bitfinex","BTCUSD",1727941894616,0.16999048,61133.0,61132.0,0.006819]
["bitfinex","BTCUSD",1727941895055,0.14433998,61133.0,61132.0,0.006819]
["bitfinex","BTCUSD",1727941895285,0.21673928,61133.0,61132.0,0.006819]
["bitfinex","BTCUSD",1727941895523,0.2032613,61133.0,61132.0,0.000819]
["bitfinex","BTCUSD",1727941895965,0.22586292,61133.0,61132.0,0.001819]
["bitfinex","BTCUSD",1727941896191,0.45789609,61133.0,61132.0,0.001819]
["bitfinex","BTCUSD",1727941896637,0.45989609,61133.0,61132.0,0.001819]
["bitfinex","BTCUSD",1727941896868,0.45989609,61133.0,61127.0,0.00082]
["bitfinex","BTCUSD",1727941896869,0.132872,61128.0,61127.0,0.00082]
["bitfinex","BTCUSD",1727941897116,0.13089,61120.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727941897330,0.14439092,61120.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727941897767,0.26506184,61120.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727941898019,0.34814846,61120.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727941898264,0.34814846,61120.0,61112.0,0.10813652]
["bitfinex","BTCUSD",1727941898265,0.002,61115.0,61112.0,0.10813652]
["bitfinex","BTCUSD",1727941898492,0.299228,61102.0,61099.0,0.24462039]
["bitfinex","BTCUSD",1727941898715,0.19263082,61102.0,61099.0,0.24462039]
["bitfinex","BTCUSD",1727941898935,0.14442892,61102.0,61091.0,0.24462039]
["bitfinex","BTCUSD",1727941899203,0.27765872,61102.0,61091.0,0.24462039]
["bitfinex","BTCUSD",1727941899463,0.27765872,61102.0,61090.0,4.34e-05]
["bitfinex","BTCUSD",1727941899464,0.30331991,61102.0,61092.0,0.24462039]
["bitfinex","BTCUSD",1727941899930,0.31431991,61102.0,61092.0,0.24462039]
["bitfinex","BTCUSD",1727941900145,0.17009011,61102.0,61092.0,0.24462039]
["bitfinex","BTCUSD",1727941901077,0.03916211,61102.0,61092.0,0.24462039]
["bitfinex","BTCUSD",1727941901296,0.03916211,61102.0,61094.0,0.0989]
["bitfinex","BTCUSD",1727941901297,0.02566119,61102.0,61094.0,0.0989]
["bitfinex","BTCUSD",1727941901542,0.02566119,61102.0,61098.0,0.0764]
["bitfinex","BTCUSD",1727941901762,0.03912307,61102.0,61098.0,0.0764]
["bitfinex","BTCUSD",1727941902427,0.17235287,61102.0,61092.0,0.081]
["bitfinex","BTCUSD",1727941902647,0.17235287,61102.0,61093.0,0.24543939]
["bitfinex","BTCUSD",1727941902914,0.30328087,61102.0,61093.0,0.24543939]
["bitfinex","BTCUSD",1727941903429,0.17235287,61102.0,61093.0,0.24543939]
["bitfinex","BTCUSD",1727941905013,0.14669168,61102.0,61093.0,0.24543939]
["bitfinex","BTCUSD",1727941905248,0.13091,61111.0,61095.0,0.130942]
["bitfinex","BTCUSD",1727941905475,0.13091,61111.0,61093.0,0.24543939]
["bitfinex","BTCUSD",1727941905476,0.01342499,61102.0,61099.0,0.0937]
["bitfinex","BTCUSD",1727941906184,0.01342499,61102.0,61101.0,0.0833]
["bitfinex","BTCUSD",1727941906407,0.24462039,61108.0,61101.0,0.0833]
["bitfinex","BTCUSD",1727941907312,0.2641568,61103.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727941907532,0.1332298,61103.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727941907755,0.01343838,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727941908254,0.04010064,61102.0,61101.0,0.0012]
["bitfinex","BTCUSD",1727941908706,0.03910064,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727941908926,0.03910064,61102.0,61101.0,0.0012]
["bitfinex","BTCUSD",1727941909390,0.03910064,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727941909841,0.02566226,61102.0,61101.0,0.0022]
["bitfinex","BTCUSD",1727941910288,0.03911594,61102.0,61101.0,0.0022]
["bitfinex","BTCUSD",1727941910514,0.03911594,61102.0,61101.0,0.00302]
["bitfinex","BTCUSD",1727941911638,0.03883773,61102.0,61101.0,0.00302]
["bitfinex","BTCUSD",1727941911881,0.02538405,61102.0,61101.0,0.00302]
["bitfinex","BTCUSD",1727941912370,0.02538405,61102.0,61101.0,0.23225]
["bitfinex","BTCUSD",1727941912600,0.02538405,61102.0,61101.0,0.31545]
["bitfinex","BTCUSD",1727941913280,0.02538405,61102.0,61101.0,0.31345]
["bitfinex","BTCUSD",1727941913949,0.02638405,61102.0,61101.0,0.31345]
["bitfinex","BTCUSD",1727941914189,0.02538405,61102.0,61101.0,0.31345]
["bitfinex","BTCUSD",1727941914410,0.02638405,61102.0,61101.0,0.31345]
["bitfinex","BTCUSD",1727941914628,0.02538405,61102.0,61101.0,0.31345]
["bitfinex","BTCUSD",1727941915065,0.001,61102.0,61101.0,0.31345]
["bitfinex","BTCUSD",1727941915285,0.002,61102.0,61101.0,0.31645]
["bitfinex","BTCUSD",1727941915510,0.001,61102.0,61101.0,0.21815]
["bitfinex","BTCUSD",1727941915778,0.24462039,61110.0,61101.0,0.346078]
["bitfinex","BTCUSD",1727941916000,0.001,61102.0,61101.0,0.482008]
["bitfinex","BTCUSD",1727941916671,0.002,61102.0,61101.0,0.482008]
["bitfinex","BTCUSD",1727941917123,0.002,61102.0,61101.0,0.22015]
["bitfinex","BTCUSD",1727941918231,0.001,61102.0,61101.0,0.30845]
["bitfinex","BTCUSD",1727941918453,0.001,61102.0,61101.0,0.31145]
["bitfinex","BTCUSD",1727941919111,0.001,61102.0,61101.0,0.30845]
["bitfinex","BTCUSD",1727941919329,0.002,61102.0,61101.0,0.31145]
["bitfinex","BTCUSD",1727941921134,0.002,61102.0,61101.0,0.0963]
["bitfinex","BTCUSD",1727941921353,0.002,61102.0,61101.0,0.22723]
["bitfinex","BTCUSD",1727941921570,0.0017214,61102.0,61101.0,0.22723]
["bitfinex","BTCUSD",1727941922278,0.0017214,61102.0,61101.0,0.39241671]
["bitfinex","BTCUSD",1727941923204,0.0017214,61102.0,61101.0,0.39323571]
["bitfinex","BTCUSD",1727941923462,0.0017214,61102.0,61101.0,0.228049]
["bitfinex","BTCUSD",1727941924368,0.0017214,61102.0,61101.0,0.134749]
["bitfinex","BTCUSD",1727941925056,0.0828214,61102.0,61101.0,0.134749]
["bitfinex","BTCUSD",1727941925297,0.2112494,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941926003,0.2102494,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941926225,0.2102494,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941926226,0.2112494,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941927321,0.210528,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941927543,0.213528,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941927983,0.218528,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941928208,0.014,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941928434,0.130928,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941928658,0.143928,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941929098,0.130928,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941929551,0.131928,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941930679,0.136928,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941930936,0.3699578,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941931183,0.4510578,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941931400,0.4460578,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941931630,0.4470578,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941931851,0.313828,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941934638,0.214028,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941935125,0.002,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941935348,0.002,61102.0,61101.0,0.134749]
["bitfinex","BTCUSD",1727941936235,0.003638,61102.0,61101.0,0.134749]
["bitfinex","BTCUSD",1727941936720,0.003638,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941937178,0.3509958,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941939268,0.39926008,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941939735,0.39932061,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941939942,0.3993205,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941940183,0.3509958,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941940854,0.59561619,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941941090,0.93842179,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941941371,0.57299278,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941941591,0.45071689,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941942092,0.69361619,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941942321,0.5567958,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941942997,0.5657958,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941945022,0.71069105,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941945281,0.5657958,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941946899,0.13936182,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941947138,0.018638,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941947354,0.149566,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941947829,0.132566,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941948025,0.134566,61102.0,61101.0,0.004819]
["bitfinex","BTCUSD",1727941948721,0.003638,61102.0,61101.0,0.004819]
["bitfinex","BTCUSD",1727941948966,0.003638,61102.0,61101.0,0.00485979]
["bitfinex","BTCUSD",1727941949695,0.003638,61102.0,61101.0,0.13578979]
["bitfinex","BTCUSD",1727941951633,0.00308085,61102.0,61101.0,0.13578979]
["bitfinex","BTCUSD",1727941952797,0.00308085,61102.0,61101.0,0.11012978]
["bitfinex","BTCUSD",1727941953018,0.00308085,61102.0,61101.0,0.27692978]
["bitfinex","BTCUSD",1727941954244,0.00308085,61102.0,61101.0,0.27859605]
["bitfinex","BTCUSD",1727941955247,0.00208085,61102.0,61101.0,0.44211649]
["bitfinex","BTCUSD",1727941955521,0.00308085,61102.0,61101.0,0.44711649]
["bitfinex","BTCUSD",1727941956209,0.00308085,61102.0,61101.0,0.44511649]
["bitfinex","BTCUSD",1727941956453,0.00308085,61102.0,61101.0,0.44711649]
["bitfinex","BTCUSD",1727941956695,0.00208085,61102.0,61101.0,0.44211649]
["bitfinex","BTCUSD",1727941957153,0.00208085,61102.0,61101.0,0.44511649]
["bitfinex","BTCUSD",1727941957154,0.00308085,61102.0,61101.0,0.44511649]
["bitfinex","BTCUSD",1727941958313,0.00308085,61102.0,61101.0,0.44311649]
["bitfinex","BTCUSD",1727941960106,0.00308085,61102.0,61101.0,0.44393549]
["bitfinex","BTCUSD",1727941961252,0.00308085,61102.0,61101.0,0.28074878]
["bitfinex","BTCUSD",1727941961737,0.00280264,61102.0,61101.0,0.20394878]
["bitfinex","BTCUSD",1727941961985,0.00280264,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941962435,0.13373064,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941962659,0.00280264,61102.0,61101.0,0.003819]
["bitfinex","BTCUSD",1727941962885,0.00280264,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941962886,0.00180264,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941963125,0.13373064,61102.0,61101.0,0.007819]
["bitfinex","BTCUSD",1727941963567,0.13273064,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941964300,0.13373064,61102.0,61101.0,0.007819]
["bitfinex","BTCUSD",1727941965732,0.26696044,61102.0,61101.0,0.007819]
["bitfinex","BTCUSD",1727941965994,0.13373064,61102.0,61101.0,0.007819]
["bitfinex","BTCUSD",1727941967426,0.31013064,61102.0,61101.0,0.007819]
["bitfinex","BTCUSD",1727941967924,0.41013064,61102.0,61101.0,0.007819]
["bitfinex","BTCUSD",1727941969705,0.50660224,61102.0,61101.0,0.007819]
["bitfinex","BTCUSD",1727941969958,0.41013064,61102.0,61101.0,0.007819]
["bitfinex","BTCUSD",1727941970713,0.41013064,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941970714,0.40913064,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941970970,0.41113064,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941971237,0.41113064,61102.0,61101.0,0.002819]
["bitfinex","BTCUSD",1727941971975,0.54411888,61102.0,61101.0,0.002819]
["bitfinex","BTCUSD",1727941972239,0.6888181,61102.0,61101.0,0.002819]
["bitfinex","BTCUSD",1727941972481,0.6888181,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941972698,0.55811888,61102.0,61101.0,0.001819]
["bitfinex","BTCUSD",1727941973187,0.6867944,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941973418,0.55611888,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941973975,0.42313064,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941974236,0.22823064,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941974475,0.27645461,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941974999,0.22823064,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941975236,0.54748699,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941975478,0.53348699,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941975719,0.54448699,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941976205,0.53348699,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941976442,0.41293064,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941976680,0.42393064,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941977172,0.57266252,61102.0,61101.0,0.000819]
["bitfinex","BTCUSD",1727941977677,0.5341748,61094.0,61088.0,0.24462039]
["bitfinex","BTCUSD",1727941977954,0.6064823,61094.0,61088.0,0.24462039]
["bitfinex","BTCUSD",1727941978202,0.60647095,61094.0,61088.0,0.24462039]
["bitfinex","BTCUSD",1727941978441,0.5341748,61094.0,61088.0,0.24462039]
["bitfinex","BTCUSD",1727941978913,0.5361748,61094.0,61088.0,0.24462039]
["bitfinex","BTCUSD",1727941979162,0.60847359,61094.0,61088.0,0.24462039]
["bitfinex","BTCUSD",1727941979886,0.5361748,61094.0,61088.0,0.24462039]
["bitfinex","BTCUSD",1727941980142,0.51557359,61094.0,61088.0,0.24462039]
["bitfinex","BTCUSD",1727941980388,0.4432748,61094.0,61088.0,0.24462039]
["bitfinex","BTCUSD",1727941980660,0.232958,61088.0,61087.0,0.004]
["bitfinex","BTCUSD",1727941980892,0.407958,61088.0,61087.0,0.004]
["bitfinex","BTCUSD",1727941981419,0.50433787,61088.0,61087.0,0.004]
["bitfinex","BTCUSD",1727941981939,0.130971,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941982208,0.5435008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941982475,0.5455008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941982738,0.66391677,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941982979,0.5435008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941983300,0.65082949,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941983497,0.5435008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941983979,0.2782008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941984217,0.144971,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941984727,0.2782008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941985198,0.144971,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941985449,0.130971,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941985712,0.2782008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941986224,0.2642008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941986459,0.2672008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941986955,0.65261008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941987182,0.65461008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941987416,0.65261008,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727941988427,0.1702,61081.0,61065.0,0.00082]
["bitfinex","BTCUSD",1727941988650,0.5324348,61066.0,61065.0,0.00082]
["bitfinex","BTCUSD",1727941989706,0.4014298,61066.0,61039.0,0.00082]
["bitfinex","BTCUSD",1727941989889,0.131059,61041.0,61040.0,0.24462039]
["bitfinex","BTCUSD",1727941990368,0.131059,61041.0,61032.0,0.0977349]
["bitfinex","BTCUSD",1727941990369,0.13079779,61033.0,61032.0,0.0977349]
["bitfinex","BTCUSD",1727941990600,0.26402759,61033.0,61032.0,0.0977349]
["bitfinex","BTCUSD",1727941990857,0.49070363,61033.0,61032.0,0.0977349]
["bitfinex","BTCUSD",1727941991346,0.3663208,61026.0,61022.0,0.12216863]
["bitfinex","BTCUSD",1727941991578,0.231098,61023.0,61022.0,0.12216863]
["bitfinex","BTCUSD",1727941991809,0.3643298,61022.0,61003.0,0.000819]
["bitfinex","BTCUSD",1727941992329,0.28063501,61022.0,61020.0,0.18602678]
["bitfinex","BTCUSD",1727941992566,0.131108,61018.0,61003.0,0.000819]
["bitfinex","BTCUSD",1727941992803,0.3643378,61018.0,61003.0,0.000819]
["bitfinex","BTCUSD",1727941993024,0.3643378,61018.0,61003.0,0.131958]
["bitfinex","BTCUSD",1727941993258,0.3643378,61018.0,61003.0,0.131959]
["bitfinex","BTCUSD",1727941993500,0.3643378,61018.0,61003.0,0.000819]
["bitfinex","BTCUSD",1727941993754,0.42661626,61018.0,61003.0,0.131959]
["bitfinex","BTCUSD",1727941993998,0.42661626,61018.0,61003.0,0.000819]
["bitfinex","BTCUSD",1727941994245,0.42661626,61018.0,61007.0,0.131131]
["bitfinex","BTCUSD",1727941994484,0.0787,61030.0,61012.0,0.262242]
["bitfinex","BTCUSD",1727941994485,0.45768626,61028.0,61012.0,0.262242]
["bitfinex","BTCUSD",1727941994718,0.131095,61025.0,61012.0,0.262242]
["bitfinex","BTCUSD",1727941994956,0.131083,61030.0,61021.0,0.131102]
["bitfinex","BTCUSD",1727941995184,0.24462039,61025.0,61018.0,0.131108]
["bitfinex","BTCUSD",1727941995409,0.19550826,61029.0,61020.0,0.131104]
["bitfinex","BTCUSD",1727941995641,0.24462039,61026.0,61012.0,0.524484]
["bitfinex","BTCUSD",1727941995870,0.007,61018.0,61012.0,0.262242]
["bitfinex","BTCUSD",1727941996173,0.007,61018.0,61009.0,0.262254]
["bitfinex","BTCUSD",1727941996412,0.1,61023.0,61009.0,0.262254]
["bitfinex","BTCUSD",1727941996628,0.1,61021.0,61013.0,0.131118]
["bitfinex","BTCUSD",1727941996857,0.1,61021.0,61009.0,0.262254]
["bitfinex","BTCUSD",1727941997069,0.231102,61021.0,61012.0,0.131121]
["bitfinex","BTCUSD",1727941997283,0.002,61018.0,61015.0,0.131114]
["bitfinex","BTCUSD",1727941997509,0.002,61018.0,61017.0,0.27771335]
["bitfinex","BTCUSD",1727941997741,0.002,61018.0,61017.0,0.14660235]
["bitfinex","BTCUSD",1727941998207,0.01217569,61023.0,61006.0,0.19379087]
["bitfinex","BTCUSD",1727941998460,0.01217569,61023.0,61005.0,0.19550826]
["bitfinex","BTCUSD",1727941998461,0.24462039,61022.0,61021.0,0.131102]
["bitfinex","BTCUSD",1727941998727,0.1809808,61035.0,61017.0,0.000819]
["bitfinex","BTCUSD",1727941998967,0.001,61018.0,61017.0,0.001819]
["bitfinex","BTCUSD",1727941999214,0.001,61018.0,61017.0,0.13293]
["bitfinex","BTCUSD",1727941999435,0.001,61018.0,61017.0,0.30843]
["bitfinex","BTCUSD",1727942000144,0.001,61022.0,61019.0,0.131106]
["bitfinex","BTCUSD",1727942000378,0.24462039,61026.0,61021.0,0.131101]
["bitfinex","BTCUSD",1727942001581,0.131105,61020.0,61017.0,0.000819]
["bitfinex","BTCUSD",1727942001813,0.13082779,61020.0,61017.0,0.000819]
["bitfinex","BTCUSD",1727942002288,0.262205,61021.0,61017.0,0.000819]
["bitfinex","BTCUSD",1727942002656,0.002,61026.0,61017.0,0.000819]
["bitfinex","BTCUSD",1727942002657,0.131108,61018.0,61017.0,0.000819]
["bitfinex","BTCUSD",1727942002880,0.1829,61017.0,60999.0,0.0161315]
["bitfinex","BTCUSD",1727942003098,0.231143,61002.0,60999.0,0.0161315]
["bitfinex","BTCUSD",1727942003695,0.409443,61002.0,60999.0,0.0161315]
["bitfinex","BTCUSD",1727942003914,0.409443,61002.0,60982.0,0.22415255]
["bitfinex","BTCUSD",1727942003915,0.2783,61002.0,60982.0,0.15415255]
["bitfinex","BTCUSD",1727942004117,0.42669226,60983.0,60982.0,0.15415255]
["bitfinex","BTCUSD",1727942004532,0.59929226,60983.0,60982.0,0.15415255]
["bitfinex","BTCUSD",1727942005396,0.59929226,60983.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942005397,0.231186,60982.0,60970.0,0.24462039]
["bitfinex","BTCUSD",1727942005849,0.231186,60982.0,60962.0,0.24462039]
["bitfinex","BTCUSD",1727942006361,0.231186,60982.0,60969.0,0.131213]
["bitfinex","BTCUSD",1727942006616,0.231186,60982.0,60963.0,0.524904]
["bitfinex","BTCUSD",1727942006853,0.231186,60982.0,60970.0,0.131211]
["bitfinex","BTCUSD",1727942007103,0.252186,60982.0,60971.0,0.131209]
["bitfinex","BTCUSD",1727942007346,0.007,60982.0,60974.0,0.131202]
["bitfinex","BTCUSD",1727942007602,0.008,60982.0,60975.0,0.1312]
["bitfinex","BTCUSD",1727942007841,0.008,60982.0,60974.0,0.131202]
["bitfinex","BTCUSD",1727942008079,0.008,60982.0,60973.0,0.131305]
["bitfinex","BTCUSD",1727942008319,0.008,60982.0,60974.0,0.131202]
["bitfinex","BTCUSD",1727942008564,0.008,60982.0,60976.0,0.131199]
["bitfinex","BTCUSD",1727942008565,0.001,60982.0,60976.0,0.131199]
["bitfinex","BTCUSD",1727942008812,0.003,60982.0,60973.0,0.0001]
["bitfinex","BTCUSD",1727942009323,0.001,60982.0,60973.0,0.0001]
["bitfinex","BTCUSD",1727942009849,0.001,60982.0,60975.0,0.262402]
["bitfinex","BTCUSD",1727942010091,0.001,60982.0,60974.0,0.262402]
["bitfinex","BTCUSD",1727942010341,0.24462039,60989.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942010342,0.1,60985.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942010567,0.23118,60985.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942011025,0.001,60982.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942011262,0.131182,60984.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942011502,0.1,60984.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942011730,0.23090379,60984.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942011953,0.09972179,60984.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942012186,0.26235,60988.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942012187,0.131174,60988.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942012427,0.131177,60986.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942012673,0.131174,60988.0,60981.0,0.132207]
["bitfinex","BTCUSD",1727942012935,0.262348,60988.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942013166,0.131182,60984.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942013383,0.262348,60988.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942013616,0.0495548,60995.0,60982.0,0.262372]
["bitfinex","BTCUSD",1727942013846,0.002,60988.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942014075,0.001,60982.0,60981.0,0.132206]
["bitfinex","BTCUSD",1727942014550,0.002,60988.0,60981.0,0.132206]
["bitfinex","BTCUSD",1727942014778,0.002,60988.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942015006,0.001,60988.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942015240,0.24462039,60989.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942015532,0.131176,60987.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942015755,0.24462039,60989.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942016003,0.131173,60988.0,60981.0,0.132207]
["bitfinex","BTCUSD",1727942016237,0.24462039,60989.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942016472,0.001,60982.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942016733,0.131177,60986.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942016964,0.131186,60982.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727942017189,0.131186,60982.0,60981.0,0.00072]
["bitfinex","BTCUSD",1727942017428,0.131186,60982.0,60981.0,2e-05]
["bitfinex","BTCUSD",1727942017638,0.132186,60982.0,60981.0,2e-05]
["bitfinex","BTCUSD",1727942017868,0.131186,60982.0,60981.0,2e-05]
["bitfinex","BTCUSD",1727942018120,0.13119,60980.0,60979.0,0.00262797]
["bitfinex","BTCUSD",1727942018357,0.13119,60980.0,60979.0,0.00192797]
["bitfinex","BTCUSD",1727942018803,0.13119,60980.0,60979.0,0.00172797]
["bitfinex","BTCUSD",1727942019060,0.13119,60980.0,60979.0,0.00162797]
["bitfinex","BTCUSD",1727942019318,0.13219,60980.0,60979.0,0.00102797]
["bitfinex","BTCUSD",1727942019535,0.13219,60980.0,60979.0,0.00092797]
["bitfinex","BTCUSD",1727942019767,0.13219,60980.0,60979.0,0.00072797]
["bitfinex","BTCUSD",1727942020000,0.13219,60980.0,60979.0,0.00032797]
["bitfinex","BTCUSD",1727942020001,0.13319,60980.0,60979.0,0.00032797]
["bitfinex","BTCUSD",1727942020236,0.13319,60980.0,60979.0,0.00012797]
["bitfinex","BTCUSD",1727942020488,0.2989823,60980.0,60979.0,2.797e-05]
["bitfinex","BTCUSD",1727942020720,0.2989823,60980.0,60958.0,0.00079697]
["bitfinex","BTCUSD",1727942020721,0.131235,60959.0,60958.0,0.00079697]
["bitfinex","BTCUSD",1727942020937,0.131235,60959.0,60958.0,0.00029697]
["bitfinex","BTCUSD",1727942021166,0.131235,60959.0,60958.0,9.697e-05]
["bitfinex","BTCUSD",1727942021387,0.45794226,60968.0,60958.0,9.697e-05]
["bitfinex","BTCUSD",1727942021388,0.24462039,60966.0,60958.0,9.697e-05]
["bitfinex","BTCUSD",1727942021650,0.131231,60961.0,60955.0,0.00081697]
["bitfinex","BTCUSD",1727942021852,0.24462039,60966.0,60955.0,0.00081697]
["bitfinex","BTCUSD",1727942021853,0.131233,60960.0,60955.0,0.00081697]
["bitfinex","BTCUSD",1727942022067,0.24462039,60966.0,60955.0,0.00081697]
["bitfinex","BTCUSD",1727942022296,0.132236,60959.0,60955.0,0.00081697]
["bitfinex","BTCUSD",1727942022526,0.001,60959.0,60955.0,0.00081697]
["bitfinex","BTCUSD",1727942023041,0.001,60959.0,60958.0,0.131237]
["bitfinex","BTCUSD",1727942023277,0.3121448,60971.0,60963.0,0.131227]
["bitfinex","BTCUSD",1727942023278,0.24462039,60965.0,60963.0,0.131227]
["bitfinex","BTCUSD",1727942023993,0.0497228,60971.0,60965.0,0.131221]
["bitfinex","BTCUSD",1727942024236,0.0497228,60971.0,60967.0,0.131217]
["bitfinex","BTCUSD",1727942024471,0.262368,60983.0,60955.0,0.00081697]
["bitfinex","BTCUSD",1727942024472,0.24462039,60972.0,60971.0,0.131209]
["bitfinex","BTCUSD",1727942024725,0.50699539,60982.0,60966.0,0.33814]
["bitfinex","BTCUSD",1727942024726,0.0494098,60980.0,60978.0,0.131193]
["bitfinex","BTCUSD",1727942024975,0.0494098,60980.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727942025200,0.262333,60992.0,60974.0,0.262405]
["bitfinex","BTCUSD",1727942025201,0.262333,60992.0,60974.0,0.002]
["bitfinex","BTCUSD",1727942025447,0.180628,60992.0,60983.0,0.131184]
["bitfinex","BTCUSD",1727942025717,0.049463,60992.0,60983.0,0.131184]
["bitfinex","BTCUSD",1727942025938,0.24456755,60989.0,60986.0,0.131176]
["bitfinex","BTCUSD",1727942026199,0.049463,60992.0,60979.0,0.002]
["bitfinex","BTCUSD",1727942026437,0.24462039,60996.0,60981.0,0.19750826]
["bitfinex","BTCUSD",1727942026663,0.131162,60993.0,60984.0,0.26236]
["bitfinex","BTCUSD",1727942026896,0.262317,60995.0,60984.0,0.26236]
["bitfinex","BTCUSD",1727942027127,0.262325,60993.0,60986.0,0.131176]
["bitfinex","BTCUSD",1727942027364,0.29445399,60996.0,60985.0,0.262359]
["bitfinex","BTCUSD",1727942027365,0.131162,60994.0,60985.0,0.262359]
["bitfinex","BTCUSD",1727942027604,0.0498336,60996.0,60986.0,0.19550826]
["bitfinex","BTCUSD",1727942027836,0.001,60993.0,60992.0,0.131164]
["bitfinex","BTCUSD",1727942028104,0.24462039,60995.0,60991.0,0.45784126]
["bitfinex","BTCUSD",1727942028330,0.001,60993.0,60991.0,0.19550826]
["bitfinex","BTCUSD",1727942028576,0.001,60994.0,60993.0,0.131162]
["bitfinex","BTCUSD",1727942029039,0.0492124,61004.0,60992.0,0.42551571]
["bitfinex","BTCUSD",1727942029040,0.0492124,61004.0,61001.0,0.131144]
["bitfinex","BTCUSD",1727942029272,0.0492124,61004.0,61002.0,0.131143]
["bitfinex","BTCUSD",1727942029552,0.24462039,61016.0,61001.0,0.19550826]
["bitfinex","BTCUSD",1727942029756,0.24462039,61007.0,61006.0,0.131134]
["bitfinex","BTCUSD",1727942029992,0.1804885,61015.0,61010.0,0.131125]
["bitfinex","BTCUSD",1727942030230,0.0493725,61015.0,61008.0,0.131129]
["bitfinex","BTCUSD",1727942030455,0.24462039,61016.0,61007.0,0.262263]
["bitfinex","BTCUSD",1727942030729,0.013,61016.0,61009.0,0.19550826]
["bitfinex","BTCUSD",1727942030957,0.013,61016.0,61015.0,0.131115]
["bitfinex","BTCUSD",1727942031425,0.00164,61023.0,61009.0,0.19550826]
["bitfinex","BTCUSD",1727942031646,0.13082879,61019.0,61014.0,0.131117]
["bitfinex","BTCUSD",1727942031871,0.26384,61023.0,61013.0,0.262238]
["bitfinex","BTCUSD",1727942032130,0.00164,61023.0,61014.0,0.19550826]
["bitfinex","BTCUSD",1727942032365,0.00164,61023.0,61022.0,0.1311]
["bitfinex","BTCUSD",1727942032832,0.00364,61023.0,61022.0,0.1311]
["bitfinex","BTCUSD",1727942033052,0.00364,61023.0,61022.0,0.1331]
["bitfinex","BTCUSD",1727942033936,0.00164,61023.0,61022.0,0.1471]
["bitfinex","BTCUSD",1727942034160,0.00364,61023.0,61022.0,0.32028671]
["bitfinex","BTCUSD",1727942034438,0.00364,61023.0,61022.0,0.30428671]
["bitfinex","BTCUSD",1727942034670,0.00364,61023.0,61022.0,0.30528671]
["bitfinex","BTCUSD",1727942034891,0.00164,61023.0,61022.0,0.29428671]
["bitfinex","BTCUSD",1727942035546,0.00264,61023.0,61022.0,0.30528671]
["bitfinex","BTCUSD",1727942036304,0.00364,61023.0,61022.0,0.31928671]
["bitfinex","BTCUSD",1727942036539,0.00254,61023.0,61022.0,0.30528671]
["bitfinex","BTCUSD",1727942036787,0.00284,61023.0,61022.0,0.41138671]
["bitfinex","BTCUSD",1727942037032,0.00084,61023.0,61022.0,0.38638671]
["bitfinex","BTCUSD",1727942037262,0.00064,61023.0,61022.0,0.40038671]
["bitfinex","BTCUSD",1727942037500,0.00224,61023.0,61022.0,0.41138671]
["bitfinex","BTCUSD",1727942037740,0.00204,61023.0,61022.0,0.39738671]
["bitfinex","BTCUSD",1727942037966,0.00194,61023.0,61022.0,0.40238671]
["bitfinex","BTCUSD",1727942038198,0.00264,61023.0,61022.0,0.41338671]
["bitfinex","BTCUSD",1727942038460,0.00204,61023.0,61022.0,0.41338671]
["bitfinex","BTCUSD",1727942038705,0.00104,61023.0,61022.0,0.40238671]
["bitfinex","BTCUSD",1727942038941,0.00184,61023.0,61022.0,0.41338671]
["bitfinex","BTCUSD",1727942039181,0.00144,61023.0,61022.0,0.2490853]
["bitfinex","BTCUSD",1727942039415,0.00124,61023.0,61022.0,0.24857989]
["bitfinex","BTCUSD",1727942039657,0.00114,61023.0,61022.0,0.38467989]
["bitfinex","BTCUSD",1727942039920,0.24422039,61031.0,61030.0,0.133083]
["bitfinex","BTCUSD",1727942040162,0.0497139,61035.0,61030.0,0.133083]
["bitfinex","BTCUSD",1727942040163,0.0495139,61035.0,61034.0,0.133074]
["bitfinex","BTCUSD",1727942040400,0.24452039,61039.0,61038.0,0.131065]
["bitfinex","BTCUSD",1727942040644,0.131047,61047.0,61039.0,0.262125]
["bitfinex","BTCUSD",1727942040884,0.24462039,61048.0,61044.0,0.131053]
["bitfinex","BTCUSD",1727942040885,0.00134,61045.0,61044.0,0.131053]
["bitfinex","BTCUSD",1727942041390,0.00124,61045.0,61044.0,0.131053]
["bitfinex","BTCUSD",1727942043466,0.00124,61045.0,61044.0,0.29423971]
["bitfinex","BTCUSD",1727942043944,0.00124,61045.0,61044.0,0.31623971]
["bitfinex","BTCUSD",1727942044167,0.00124,61045.0,61044.0,0.30323971]
["bitfinex","BTCUSD",1727942044386,0.00124,61045.0,61044.0,0.30723971]
["bitfinex","BTCUSD",1727942044617,0.00124,61045.0,61044.0,0.29423971]
["bitfinex","BTCUSD",1727942044841,0.00124,61045.0,61044.0,0.30423971]
["bitfinex","BTCUSD",1727942045079,0.00124,61045.0,61044.0,0.31923971]
["bitfinex","BTCUSD",1727942046222,0.24978739,61056.0,61049.0,0.133042]
["bitfinex","BTCUSD",1727942046455,0.24978739,61056.0,61049.0,0.79224523]
["bitfinex","BTCUSD",1727942046682,0.24978739,61056.0,61055.0,0.138029]
["bitfinex","BTCUSD",1727942046928,0.24978739,61056.0,61055.0,0.49672397]
["bitfinex","BTCUSD",1727942047159,0.005167,61056.0,61055.0,0.49672397]
["bitfinex","BTCUSD",1727942047431,0.29418919,61068.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727942047663,0.00164,61085.0,61077.0,0.130982]
["bitfinex","BTCUSD",1727942047909,0.00164,61085.0,61077.0,0.32649026]
["bitfinex","BTCUSD",1727942048592,0.00164,61085.0,61077.0,0.130982]
["bitfinex","BTCUSD",1727942049069,0.130967,61084.0,61077.0,0.143982]
["bitfinex","BTCUSD",1727942049314,0.130967,61084.0,61077.0,0.013]
["bitfinex","BTCUSD",1727942049315,0.13262,61078.0,61077.0,0.013]
["bitfinex","BTCUSD",1727942050453,0.13262,61078.0,61077.0,0.014]
["bitfinex","BTCUSD",1727942050675,0.13262,61078.0,61077.0,0.028]
["bitfinex","BTCUSD",1727942050905,0.00164,61078.0,61072.0,0.130992]
["bitfinex","BTCUSD",1727942051155,0.130983,61077.0,61072.0,0.130992]
["bitfinex","BTCUSD",1727942051413,0.130982,61077.0,61073.0,0.13099]
["bitfinex","BTCUSD",1727942051872,0.13262,61078.0,61073.0,0.13099]
["bitfinex","BTCUSD",1727942052102,0.130983,61077.0,61072.0,0.130991]
["bitfinex","BTCUSD",1727942052330,0.132621,61078.0,61073.0,0.130989]
["bitfinex","BTCUSD",1727942052560,0.00164,61078.0,61074.0,0.130988]
["bitfinex","BTCUSD",1727942052803,0.00164,61078.0,61072.0,0.261984]
["bitfinex","BTCUSD",1727942053045,0.00164,61078.0,61075.0,0.130985]
["bitfinex","BTCUSD",1727942053278,0.00164,61078.0,61076.0,0.130983]
["bitfinex","BTCUSD",1727942053506,0.00164,61078.0,61075.0,0.130985]
["bitfinex","BTCUSD",1727942053843,0.00164,61078.0,61076.0,0.130983]
["bitfinex","BTCUSD",1727942054073,0.00164,61078.0,61077.0,0.130982]
["bitfinex","BTCUSD",1727942054800,0.00164,61078.0,61077.0,0.48967697]
["bitfinex","BTCUSD",1727942055039,0.00164,61078.0,61077.0,0.49167697]
["bitfinex","BTCUSD",1727942055545,0.00164,61078.0,61077.0,0.48967697]
["bitfinex","BTCUSD",1727942055772,0.00164,61078.0,61077.0,0.49167697]
["bitfinex","BTCUSD",1727942056674,0.00164,61078.0,61077.0,0.48967697]
["bitfinex","BTCUSD",1727942056900,0.00164,61078.0,61077.0,0.51767697]
["bitfinex","BTCUSD",1727942057134,0.00164,61078.0,61077.0,0.50567697]
["bitfinex","BTCUSD",1727942057372,0.00164,61078.0,61077.0,0.49167697]
["bitfinex","BTCUSD",1727942057620,0.00164,61078.0,61077.0,0.50367697]
["bitfinex","BTCUSD",1727942057844,0.00164,61078.0,61077.0,0.51967697]
["bitfinex","BTCUSD",1727942058071,0.00164,61078.0,61077.0,0.55247697]
["bitfinex","BTCUSD",1727942058312,0.00164,61085.0,61084.0,0.137967]
["bitfinex","BTCUSD",1727942058536,0.00164,61085.0,61084.0,0.49666197]
["bitfinex","BTCUSD",1727942058762,0.00164,61085.0,61084.0,0.29915371]
["bitfinex","BTCUSD",1727942060440,0.00164,61085.0,61084.0,0.31315371]
["bitfinex","BTCUSD",1727942061114,0.00164,61085.0,61084.0,0.32715371]
["bitfinex","BTCUSD",1727942064566,0.00164,61085.0,61084.0,0.32915371]
["bitfinex","BTCUSD",1727942065007,0.00164,61085.0,61084.0,0.32715371]
["bitfinex","BTCUSD",1727942065922,0.00164,61085.0,61084.0,0.31315371]
["bitfinex","BTCUSD",1727942066173,0.00164,61085.0,61079.0,0.261953]
["bitfinex","BTCUSD",1727942066401,0.132605,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1727942066918,0.00164,61085.0,61081.0,0.130973]
["bitfinex","BTCUSD",1727942067166,0.130967,61084.0,61080.0,0.130974]
["bitfinex","BTCUSD",1727942067390,0.00164,61085.0,61079.0,0.130976]
["bitfinex","BTCUSD",1727942067621,0.00164,61085.0,61075.0,0.50659139]
["bitfinex","BTCUSD",1727942067622,0.00164,61085.0,61080.0,0.130975]
["bitfinex","BTCUSD",1727942067852,0.130968,61084.0,61080.0,0.130975]
["bitfinex","BTCUSD",1727942068079,0.00164,61085.0,61076.0,0.1]
["bitfinex","BTCUSD",1727942068308,0.00164,61085.0,61078.0,0.261958]
["bitfinex","BTCUSD",1727942068539,0.13097,61083.0,61080.0,0.014]
["bitfinex","BTCUSD",1727942068761,0.132607,61085.0,61080.0,0.014]
["bitfinex","BTCUSD",1727942069255,0.132607,61085.0,61077.0,0.26196]
["bitfinex","BTCUSD",1727942069482,0.00164,61085.0,61081.0,0.014]
["bitfinex","BTCUSD",1727942069703,0.00164,61085.0,61081.0,0.144972]
["bitfinex","BTCUSD",1727942069923,0.00164,61085.0,61081.0,0.130972]
["bitfinex","BTCUSD",1727942070629,0.00164,61085.0,61083.0,0.24462039]
["bitfinex","BTCUSD",1727942070854,0.00164,61085.0,61084.0,0.130967]
["bitfinex","BTCUSD",1727942072212,0.00164,61085.0,61084.0,0.144967]
["bitfinex","BTCUSD",1727942073147,0.00164,61085.0,61084.0,0.30815371]
["bitfinex","BTCUSD",1727942073606,0.00164,61085.0,61084.0,0.34079941]
["bitfinex","BTCUSD",1727942073828,0.00164,61085.0,61084.0,0.37559941]
["bitfinex","BTCUSD",1727942074054,0.00164,61085.0,61084.0,0.35259941]
["bitfinex","BTCUSD",1727942074280,0.00164,61085.0,61084.0,0.38059941]
["bitfinex","BTCUSD",1727942074530,0.00164,61085.0,61084.0,0.39632477]
["bitfinex","BTCUSD",1727942074752,0.00164,61085.0,61084.0,0.41032477]
["bitfinex","BTCUSD",1727942074982,0.00164,61085.0,61084.0,0.36195371]
["bitfinex","BTCUSD",1727942075215,0.00164,61085.0,61084.0,0.35666418]
["bitfinex","BTCUSD",1727942075443,0.00164,61085.0,61084.0,0.34081158]
["bitfinex","BTCUSD",1727942075664,0.00164,61085.0,61084.0,0.37066418]
["bitfinex","BTCUSD",1727942075887,0.00164,61085.0,61084.0,0.34081158]
["bitfinex","BTCUSD",1727942076105,0.00164,61085.0,61084.0,0.32681158]
["bitfinex","BTCUSD",1727942076571,0.00164,61085.0,61084.0,0.47566418]
["bitfinex","BTCUSD",1727942076860,0.001638,61088.0,61087.0,0.32646826]
["bitfinex","BTCUSD",1727942077059,0.001638,61088.0,61087.0,0.54016544]
["bitfinex","BTCUSD",1727942077276,0.001638,61088.0,61087.0,0.57296544]
["bitfinex","BTCUSD",1727942077502,0.001638,61088.0,61087.0,0.67796544]
["bitfinex","BTCUSD",1727942077727,0.001638,61088.0,61087.0,0.81132525]
["bitfinex","BTCUSD",1727942078181,0.001638,61088.0,61087.0,0.83932525]
["bitfinex","BTCUSD",1727942078429,0.001638,61088.0,61087.0,0.80656123]
["bitfinex","BTCUSD",1727942078656,0.001638,61088.0,61087.0,0.83915276]
["bitfinex","BTCUSD",1727942078883,0.00359567,61098.0,61087.0,0.81440631]
["bitfinex","BTCUSD",1727942079109,0.00359567,61098.0,61097.0,0.32644726]
["bitfinex","BTCUSD",1727942079368,0.00359567,61098.0,61097.0,0.50822913]
["bitfinex","BTCUSD",1727942079850,0.00359567,61098.0,61097.0,0.14953416]
["bitfinex","BTCUSD",1727942080071,0.00359567,61098.0,61097.0,0.01859516]
["bitfinex","BTCUSD",1727942080072,0.13453267,61098.0,61097.0,0.01859516]
["bitfinex","BTCUSD",1727942080296,0.13453267,61098.0,61088.0,0.361914]
["bitfinex","BTCUSD",1727942080297,0.261884,61096.0,61089.0,0.24462039]
["bitfinex","BTCUSD",1727942080525,0.13453367,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1727942081197,0.13453367,61098.0,61089.0,0.37557539]
["bitfinex","BTCUSD",1727942081198,0.130946,61094.0,61090.0,0.130953]
["bitfinex","BTCUSD",1727942081902,0.00359567,61098.0,61093.0,0.130946]
["bitfinex","BTCUSD",1727942082131,0.130939,61097.0,61093.0,0.130946]
["bitfinex","BTCUSD",1727942082371,0.130942,61096.0,61091.0,0.130951]
["bitfinex","BTCUSD",1727942082827,0.13453267,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1727942083287,0.261883,61096.0,61089.0,0.24462039]
["bitfinex","BTCUSD",1727942083528,0.130946,61094.0,61091.0,0.014]
["bitfinex","BTCUSD",1727942083753,0.261883,61096.0,61091.0,0.014]
["bitfinex","BTCUSD",1727942083980,0.130946,61094.0,61089.0,0.37557539]
["bitfinex","BTCUSD",1727942084205,0.130946,61094.0,61090.0,0.014]
["bitfinex","BTCUSD",1727942084502,0.00523167,61098.0,61091.0,0.130951]
["bitfinex","BTCUSD",1727942084503,0.13094,61097.0,61091.0,0.130951]
["bitfinex","BTCUSD",1727942084735,0.130948,61093.0,61091.0,0.014]
["bitfinex","BTCUSD",1727942084951,0.130948,61093.0,61088.0,0.130957]
["bitfinex","BTCUSD",1727942085177,0.261887,61095.0,61089.0,0.14965333]
["bitfinex","BTCUSD",1727942085399,0.261879,61097.0,61090.0,0.144954]
["bitfinex","BTCUSD",1727942085621,0.130946,61094.0,61090.0,0.014]
["bitfinex","BTCUSD",1727942086116,0.24462039,61093.0,61090.0,0.014]
["bitfinex","BTCUSD",1727942086335,0.130952,61091.0,61090.0,0.014]
["bitfinex","BTCUSD",1727942086824,0.0784,61085.0,61074.0,0.24462039]
["bitfinex","BTCUSD",1727942087121,0.130977,61079.0,61078.0,0.0499585]
["bitfinex","BTCUSD",1727942087623,0.130977,61079.0,61078.0,0.000818]
["bitfinex","BTCUSD",1727942088404,0.130977,61079.0,61078.0,0.012818]
["bitfinex","BTCUSD",1727942089871,0.130977,61079.0,61078.0,0.040818]
["bitfinex","BTCUSD",1727942090121,0.130977,61079.0,61078.0,0.014818]
["bitfinex","BTCUSD",1727942090637,0.130977,61079.0,61078.0,0.010818]
["bitfinex","BTCUSD",1727942090870,0.130977,61079.0,61078.0,0.018818]
["bitfinex","BTCUSD",1727942092404,0.261936,61084.0,61078.0,0.018818]
["bitfinex","BTCUSD",1727942092405,0.0784,61085.0,61078.0,0.018818]
["bitfinex","BTCUSD",1727942092690,0.130957,61089.0,61085.0,0.130964]
["bitfinex","BTCUSD",1727942092932,0.2619,61092.0,61083.0,0.19550826]
["bitfinex","BTCUSD",1727942093189,0.130952,61091.0,61083.0,0.19550826]
["bitfinex","BTCUSD",1727942093450,0.130952,61091.0,61087.0,0.130959]
["bitfinex","BTCUSD",1727942093929,0.00523167,61098.0,61089.0,0.19550826]
["bitfinex","BTCUSD",1727942093930,0.26710767,61098.0,61089.0,0.19550826]
["bitfinex","BTCUSD",1727942094204,0.00523167,61098.0,61089.0,0.19550826]
["bitfinex","BTCUSD",1727942094461,0.130943,61096.0,61090.0,0.130953]
["bitfinex","BTCUSD",1727942094732,0.00523167,61098.0,61087.0,0.266919]
["bitfinex","BTCUSD",1727942094974,0.130942,61096.0,61090.0,0.130953]
["bitfinex","BTCUSD",1727942095446,0.130942,61096.0,61091.0,0.130952]
["bitfinex","BTCUSD",1727942095958,0.00523167,61098.0,61090.0,0.24462039]
["bitfinex","BTCUSD",1727942096238,0.00523167,61098.0,61097.0,0.130939]
["bitfinex","BTCUSD",1727942097464,0.00523167,61098.0,61093.0,0.261895]
["bitfinex","BTCUSD",1727942097698,0.00523167,61098.0,61097.0,0.008]
["bitfinex","BTCUSD",1727942098197,0.00523167,61098.0,61097.0,0.033]
["bitfinex","BTCUSD",1727942098198,0.13616867,61098.0,61097.0,0.033]
["bitfinex","BTCUSD",1727942099278,0.13616867,61098.0,61097.0,0.011]
["bitfinex","BTCUSD",1727942099482,0.26710867,61098.0,61091.0,0.37557139]
["bitfinex","BTCUSD",1727942099689,0.130945,61094.0,61093.0,0.014]
["bitfinex","BTCUSD",1727942099966,0.130948,61093.0,61091.0,0.24462039]
["bitfinex","BTCUSD",1727942100173,0.130948,61093.0,61087.0,0.392878]
["bitfinex","BTCUSD",1727942100378,0.261888,61095.0,61090.0,0.130953]
["bitfinex","BTCUSD",1727942100379,0.130944,61095.0,61090.0,0.130953]
["bitfinex","BTCUSD",1727942100591,0.130946,61094.0,61090.0,0.130953]
["bitfinex","BTCUSD",1727942100797,0.00523167,61098.0,61093.0,0.009]
["bitfinex","BTCUSD",1727942101005,0.130945,61095.0,61093.0,0.009]
["bitfinex","BTCUSD",1727942101211,0.261884,61096.0,61087.0,0.138959]
["bitfinex","BTCUSD",1727942101447,0.130948,61093.0,61089.0,0.24462039]
["bitfinex","BTCUSD",1727942101647,0.261884,61096.0,61089.0,0.24462039]
["bitfinex","BTCUSD",1727942101648,0.130945,61095.0,61089.0,0.24462039]
["bitfinex","BTCUSD",1727942101881,0.24462039,61095.0,61087.0,0.008]
["bitfinex","BTCUSD",1727942102108,0.0819,61097.0,61087.0,0.26992]
["bitfinex","BTCUSD",1727942102347,0.0819,61097.0,61087.0,0.008]
["bitfinex","BTCUSD",1727942102549,0.26710967,61098.0,61092.0,0.130949]
["bitfinex","BTCUSD",1727942102760,0.26710967,61098.0,61093.0,0.006]
["bitfinex","BTCUSD",1727942102761,0.130942,61096.0,61093.0,0.006]
["bitfinex","BTCUSD",1727942103278,0.26188,61097.0,61090.0,0.130953]
["bitfinex","BTCUSD",1727942103477,0.00523167,61098.0,61089.0,0.24462039]
["bitfinex","BTCUSD",1727942103478,0.130948,61093.0,61089.0,0.24462039]
["bitfinex","BTCUSD",1727942103894,0.130944,61095.0,61092.0,0.004]
["bitfinex","BTCUSD",1727942104107,0.130944,61095.0,61086.0,0.261923]
["bitfinex","BTCUSD",1727942104322,0.130946,61094.0,61088.0,0.130957]
["bitfinex","BTCUSD",1727942104562,0.130946,61094.0,61090.0,0.009]
["bitfinex","BTCUSD",1727942104782,0.130943,61096.0,61090.0,0.009]
["bitfinex","BTCUSD",1727942105008,0.13094,61097.0,61093.0,0.130946]
["bitfinex","BTCUSD",1727942105269,0.13094,61097.0,61090.0,0.009]
["bitfinex","BTCUSD",1727942105270,0.130941,61096.0,61092.0,0.130949]
["bitfinex","BTCUSD",1727942105715,0.130941,61096.0,61087.0,0.26192]
["bitfinex","BTCUSD",1727942105716,0.261883,61096.0,61087.0,0.26192]
["bitfinex","BTCUSD",1727942105926,0.261883,61096.0,61089.0,0.130955]
["bitfinex","BTCUSD",1727942105927,0.130948,61093.0,61089.0,0.130955]
["bitfinex","BTCUSD",1727942106147,0.130948,61093.0,61092.0,0.014]
["bitfinex","BTCUSD",1727942106364,0.130948,61093.0,61092.0,0.006]
["bitfinex","BTCUSD",1727942106576,0.130948,61093.0,61088.0,0.130957]
["bitfinex","BTCUSD",1727942106987,0.130948,61093.0,61088.0,0.131775]
["bitfinex","BTCUSD",1727942107213,0.130956,61089.0,61088.0,0.000818]
["bitfinex","BTCUSD",1727942107650,0.211356,61089.0,61088.0,0.000818]
["bitfinex","BTCUSD",1727942107652,0.302456,61089.0,61088.0,0.000818]
["bitfinex","BTCUSD",1727942107879,0.50831022,61089.0,61088.0,0.008818]
["bitfinex","BTCUSD",1727942108419,0.130956,61089.0,61088.0,0.008818]
["bitfinex","BTCUSD",1727942108941,0.130956,61089.0,61088.0,0.018818]
["bitfinex","BTCUSD",1727942109384,0.130956,61089.0,61088.0,0.010818]
["bitfinex","BTCUSD",1727942109624,0.130956,61089.0,61088.0,0.000818]
["bitfinex","BTCUSD",1727942110144,0.130956,61089.0,61088.0,0.008818]
["bitfinex","BTCUSD",1727942110389,0.130956,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942111839,0.30368693,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942113311,0.230956,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942113541,0.27942268,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942114951,0.230956,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942115473,0.130956,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942120835,0.230956,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942123534,0.61142239,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942123775,0.63565637,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942124501,0.51448649,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942125473,0.61169918,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942125712,0.38188382,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942125947,0.30368382,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942126192,0.230956,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942126933,0.53334459,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942127170,0.71316471,61089.0,61088.0,0.014818]
["bitfinex","BTCUSD",1727942127409,0.71316471,61089.0,61078.0,0.000818]
["bitfinex","BTCUSD",1727942127410,0.44584411,61079.0,61078.0,0.000818]
["bitfinex","BTCUSD",1727942127657,0.65129386,61079.0,61078.0,0.000818]
["bitfinex","BTCUSD",1727942128642,0.65129386,61079.0,61078.0,0.010818]
["bitfinex","BTCUSD",1727942128869,0.65129386,61079.0,61078.0,0.000818]
["bitfinex","BTCUSD",1727942129356,0.74649386,61079.0,61078.0,0.009818]
["bitfinex","BTCUSD",1727942129585,0.74649386,61079.0,61078.0,0.016818]
["bitfinex","BTCUSD",1727942130327,0.74849386,61079.0,61078.0,0.016818]
["bitfinex","BTCUSD",1727942131061,0.74797205,61079.0,61078.0,0.016818]
["bitfinex","BTCUSD",1727942132004,0.74597205,61079.0,61078.0,0.000818]
["bitfinex","BTCUSD",1727942132232,0.74797205,61079.0,61078.0,0.000818]
["bitfinex","BTCUSD",1727942132466,0.75097205,61079.0,61078.0,0.002818]
["bitfinex","BTCUSD",1727942133000,0.89637157,61079.0,61078.0,0.001818]
["bitfinex","BTCUSD",1727942133222,0.89937157,61079.0,61078.0,0.003818]
["bitfinex","BTCUSD",1727942133450,0.75397205,61079.0,61078.0,0.003818]
["bitfinex","BTCUSD",1727942134144,0.69392182,61079.0,61078.0,0.003818]
["bitfinex","BTCUSD",1727942134411,0.89453497,61079.0,61078.0,0.003818]
["bitfinex","BTCUSD",1727942134640,0.74936094,61079.0,61078.0,0.003818]
["bitfinex","BTCUSD",1727942134864,0.91254765,61079.0,61078.0,0.003818]
["bitfinex","BTCUSD",1727942135100,0.91454765,61079.0,61078.0,0.003818]
["bitfinex","BTCUSD",1727942135343,0.131037,61051.0,61050.0,0.00197906]
["bitfinex","BTCUSD",1727942135609,0.36530411,61051.0,61050.0,0.00197906]
["bitfinex","BTCUSD",1727942135845,0.36531311,61047.0,61046.0,0.24462039]
["bitfinex","BTCUSD",1727942136102,0.231061,61040.0,61039.0,0.24462039]
["bitfinex","BTCUSD",1727942136355,0.27939594,61040.0,61039.0,0.24462039]
["bitfinex","BTCUSD",1727942136593,0.131076,61033.0,61021.0,0.13426711]
["bitfinex","BTCUSD",1727942136844,0.131076,61033.0,61024.0,0.131095]
["bitfinex","BTCUSD",1727942137098,0.131078,61032.0,61024.0,0.131095]
["bitfinex","BTCUSD",1727942137343,0.131083,61030.0,61022.0,0.37571939]
["bitfinex","BTCUSD",1727942137797,0.131083,61030.0,61022.0,0.131099]
["bitfinex","BTCUSD",1727942138324,0.262148,61035.0,61022.0,0.262198]
["bitfinex","BTCUSD",1727942138554,0.24462039,61034.0,61022.0,0.262198]
["bitfinex","BTCUSD",1727942138810,0.131083,61030.0,61026.0,0.009819]
["bitfinex","BTCUSD",1727942139045,0.131083,61030.0,61026.0,0.004819]
["bitfinex","BTCUSD",1727942139269,0.131081,61031.0,61026.0,0.005819]
["bitfinex","BTCUSD",1727942139501,0.262157,61032.0,61026.0,0.005819]
["bitfinex","BTCUSD",1727942139732,0.131085,61029.0,61026.0,0.000819]
["bitfinex","BTCUSD",1727942139954,0.131085,61029.0,61026.0,0.005819]
["bitfinex","BTCUSD",1727942140178,0.001,61030.0,61026.0,0.005819]
["bitfinex","BTCUSD",1727942140644,0.001,61030.0,61027.0,0.131089]
["bitfinex","BTCUSD",1727942141133,0.001,61030.0,61028.0,0.131087]
["bitfinex","BTCUSD",1727942141372,0.37569639,61033.0,61028.0,0.131087]
["bitfinex","BTCUSD",1727942141603,0.131081,61031.0,61026.0,0.13391]
["bitfinex","BTCUSD",1727942141829,0.131081,61031.0,61026.0,0.13191]
["bitfinex","BTCUSD",1727942142054,0.26216,61032.0,61027.0,0.004]
["bitfinex","BTCUSD",1727942142309,0.131084,61030.0,61026.0,0.13191]
["bitfinex","BTCUSD",1727942142557,0.131084,61030.0,61027.0,0.003]
["bitfinex","BTCUSD",1727942142801,0.26216,61032.0,61027.0,0.003]
["bitfinex","BTCUSD",1727942143057,0.131081,61031.0,61027.0,0.003]
["bitfinex","BTCUSD",1727942143600,0.34462039,61034.0,61027.0,0.134088]
["bitfinex","BTCUSD",1727942143851,0.13108,61032.0,61027.0,0.134088]
["bitfinex","BTCUSD",1727942144106,0.13108,61032.0,61027.0,0.131088]
["bitfinex","BTCUSD",1727942144362,0.13108,61032.0,61027.0,0.003]
["bitfinex","BTCUSD",1727942144363,0.131081,61031.0,61027.0,0.003]
["bitfinex","BTCUSD",1727942144594,0.131081,61031.0,61027.0,0.006]
["bitfinex","BTCUSD",1727942144823,0.131081,61031.0,61026.0,0.000819]
["bitfinex","BTCUSD",1727942145042,0.131081,61031.0,61027.0,0.004]
["bitfinex","BTCUSD",1727942145270,0.131081,61031.0,61027.0,0.008]
["bitfinex","BTCUSD",1727942145503,0.131081,61031.0,61027.0,0.004]
["bitfinex","BTCUSD",1727942145776,0.131083,61030.0,61027.0,0.004]
["bitfinex","BTCUSD",1727942146009,0.131083,61030.0,61026.0,0.131909]
["bitfinex","BTCUSD",1727942146240,0.131083,61030.0,61027.0,0.005]
["bitfinex","BTCUSD",1727942146815,0.34462039,61034.0,61028.0,0.131086]
["bitfinex","BTCUSD",1727942147016,0.262117,61042.0,61027.0,0.01]
["bitfinex","BTCUSD",1727942147222,0.24462039,61048.0,61027.0,0.0854]
["bitfinex","BTCUSD",1727942147223,0.262132,61038.0,61027.0,0.0854]
["bitfinex","BTCUSD",1727942147442,0.131075,61034.0,61027.0,0.0754]
["bitfinex","BTCUSD",1727942147640,0.262146,61035.0,61027.0,0.0754]
["bitfinex","BTCUSD",1727942147847,0.0490255,61039.0,61027.0,0.0874]
["bitfinex","BTCUSD",1727942148080,0.131072,61035.0,61030.0,0.131081]
["bitfinex","BTCUSD",1727942148306,0.131075,61034.0,61029.0,0.131084]
["bitfinex","BTCUSD",1727942148491,0.262134,61038.0,61031.0,0.131079]
["bitfinex","BTCUSD",1727942148702,0.131066,61038.0,61030.0,0.262164]
["bitfinex","BTCUSD",1727942148907,0.0490255,61039.0,61036.0,0.20181909]
["bitfinex","BTCUSD",1727942149356,0.24462039,61041.0,61034.0,0.131072]
["bitfinex","BTCUSD",1727942149357,0.131062,61040.0,61034.0,0.131072]
["bitfinex","BTCUSD",1727942149536,0.131062,61040.0,61035.0,0.131071]
["bitfinex","BTCUSD",1727942149758,0.262126,61040.0,61032.0,0.262154]
["bitfinex","BTCUSD",1727942149966,0.24462039,61041.0,61032.0,0.262154]
["bitfinex","BTCUSD",1727942150152,0.131064,61039.0,61035.0,0.131072]
["bitfinex","BTCUSD",1727942150355,0.262101,61045.0,61036.0,0.262139]
["bitfinex","BTCUSD",1727942150558,0.131059,61041.0,61036.0,0.131069]
["bitfinex","BTCUSD",1727942151325,0.262116,61042.0,61036.0,0.131069]
["bitfinex","BTCUSD",1727942151550,0.131059,61041.0,61036.0,0.393207]
["bitfinex","BTCUSD",1727942151785,0.131059,61041.0,61036.0,0.143068]
["bitfinex","BTCUSD",1727942152026,0.131059,61042.0,61038.0,0.131063]
["bitfinex","BTCUSD",1727942152263,0.262102,61045.0,61036.0,0.137068]
["bitfinex","BTCUSD",1727942152264,0.131059,61041.0,61036.0,0.137068]
["bitfinex","BTCUSD",1727942152488,0.131056,61043.0,61039.0,0.131062]
["bitfinex","BTCUSD",1727942152717,0.262102,61045.0,61037.0,0.262133]
["bitfinex","BTCUSD",1727942152959,0.50671039,61048.0,61038.0,0.262131]
["bitfinex","BTCUSD",1727942153495,0.0497302,61049.0,61042.0,0.20181909]
["bitfinex","BTCUSD",1727942153753,0.0497302,61049.0,61048.0,0.131044]
["bitfinex","BTCUSD",1727942154205,0.13103,61055.0,61050.0,0.131038]
["bitfinex","BTCUSD",1727942154435,0.131028,61056.0,61049.0,0.26208]
["bitfinex","BTCUSD",1727942154661,0.24462039,61057.0,61051.0,0.131037]
["bitfinex","BTCUSD",1727942154662,0.131029,61055.0,61051.0,0.131037]
["bitfinex","BTCUSD",1727942154929,0.262056,61056.0,61045.0,0.262097]
["bitfinex","BTCUSD",1727942155164,0.131032,61054.0,61050.0,0.131039]
["bitfinex","BTCUSD",1727942155393,0.131029,61055.0,61050.0,0.131038]
["bitfinex","BTCUSD",1727942155865,0.131029,61055.0,61049.0,0.265082]
["bitfinex","BTCUSD",1727942156107,0.24462039,61057.0,61046.0,0.46391609]
["bitfinex","BTCUSD",1727942156351,0.131031,61054.0,61050.0,0.136038]
["bitfinex","BTCUSD",1727942156821,0.131023,61058.0,61053.0,0.131032]
["bitfinex","BTCUSD",1727942157042,0.24462039,61057.0,61050.0,0.136038]
["bitfinex","BTCUSD",1727942157262,0.131027,61056.0,61050.0,0.005]
["bitfinex","BTCUSD",1727942157495,0.262039,61060.0,61050.0,0.136038]
["bitfinex","BTCUSD",1727942157496,0.131029,61055.0,61050.0,0.136038]
["bitfinex","BTCUSD",1727942157704,0.262051,61057.0,61051.0,0.131036]
["bitfinex","BTCUSD",1727942157950,0.262051,61057.0,61053.0,0.003]
["bitfinex","BTCUSD",1727942158160,0.131027,61056.0,61053.0,0.003]
["bitfinex","BTCUSD",1727942158831,0.131029,61056.0,61053.0,0.003]
["bitfinex","BTCUSD",1727942159065,0.0499862,61061.0,61053.0,0.003]
["bitfinex","BTCUSD",1727942159066,0.131021,61059.0,61053.0,0.003]
["bitfinex","BTCUSD",1727942159305,0.131026,61057.0,61053.0,0.134033]
["bitfinex","BTCUSD",1727942159518,0.131026,61057.0,61053.0,0.139033]
["bitfinex","BTCUSD",1727942159748,0.262041,61059.0,61053.0,0.008]
["bitfinex","BTCUSD",1727942159987,0.131027,61056.0,61053.0,0.005]
["bitfinex","BTCUSD",1727942160218,0.131027,61056.0,61053.0,0.009]
["bitfinex","BTCUSD",1727942160455,0.0499862,61061.0,61053.0,0.009]
["bitfinex","BTCUSD",1727942160456,0.0499862,61061.0,61055.0,0.13442577]
["bitfinex","BTCUSD",1727942160673,0.0499862,61061.0,61053.0,0.009]
["bitfinex","BTCUSD",1727942160674,0.0499862,61061.0,61060.0,0.26544377]
["bitfinex","BTCUSD",1727942160902,0.131009,61065.0,61060.0,0.26544377]
["bitfinex","BTCUSD",1727942161099,0.37563039,61064.0,61060.0,0.13442577]
["bitfinex","BTCUSD",1727942161403,0.37563039,61064.0,61056.0,0.21322577]
["bitfinex","BTCUSD",1727942161404,0.24462039,61064.0,61056.0,0.21322577]
["bitfinex","BTCUSD",1727942161619,0.24462039,61071.0,61056.0,0.34425077]
["bitfinex","BTCUSD",1727942161620,0.131016,61061.0,61056.0,0.34425077]
["bitfinex","BTCUSD",1727942161847,0.131016,61061.0,61060.0,0.012]
["bitfinex","BTCUSD",1727942162364,0.131015,61062.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727942163088,0.131013,61063.0,61059.0,0.13102]
["bitfinex","BTCUSD",1727942163307,0.262021,61064.0,61060.0,0.01]
["bitfinex","BTCUSD",1727942163529,0.131014,61062.0,61060.0,0.01]
["bitfinex","BTCUSD",1727942163756,0.131014,61062.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727942163985,0.262021,61064.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727942163986,0.262026,61063.0,61058.0,0.012]
["bitfinex","BTCUSD",1727942164209,0.262026,61063.0,61057.0,0.13438476]
["bitfinex","BTCUSD",1727942164447,0.131016,61061.0,61057.0,0.26540876]
["bitfinex","BTCUSD",1727942164664,0.131016,61061.0,61060.0,0.022]
["bitfinex","BTCUSD",1727942164908,0.131016,61061.0,61060.0,0.012]
["bitfinex","BTCUSD",1727942165143,0.131016,61061.0,61057.0,0.26540876]
["bitfinex","BTCUSD",1727942165386,0.131016,61061.0,61057.0,0.14438476]
["bitfinex","BTCUSD",1727942165839,0.262013,61066.0,61057.0,0.14438476]
["bitfinex","BTCUSD",1727942166094,0.24462039,61071.0,61057.0,0.14438476]
["bitfinex","BTCUSD",1727942166095,0.262008,61067.0,61057.0,0.13438476]
["bitfinex","BTCUSD",1727942166359,0.262008,61067.0,61056.0,0.340852]
["bitfinex","BTCUSD",1727942166360,0.131001,61068.0,61063.0,0.131012]
["bitfinex","BTCUSD",1727942166581,0.261994,61070.0,61062.0,0.13438476]
["bitfinex","BTCUSD",1727942166817,0.131004,61067.0,61062.0,0.26539776]
["bitfinex","BTCUSD",1727942167032,0.131005,61067.0,61062.0,0.26539876]
["bitfinex","BTCUSD",1727942167257,0.261998,61069.0,61063.0,0.131011]
["bitfinex","BTCUSD",1727942167492,0.50661239,61071.0,61062.0,0.13438476]
["bitfinex","BTCUSD",1727942167728,0.131006,61066.0,61062.0,0.26539876]
["bitfinex","BTCUSD",1727942167984,0.131006,61066.0,61062.0,0.27139876]
["bitfinex","BTCUSD",1727942168236,0.131006,61066.0,61062.0,0.14038476]
["bitfinex","BTCUSD",1727942168484,0.262011,61066.0,61062.0,0.14038476]
["bitfinex","BTCUSD",1727942168704,0.262011,61066.0,61063.0,0.004]
["bitfinex","BTCUSD",1727942168705,0.131008,61065.0,61063.0,0.004]
["bitfinex","BTCUSD",1727942169173,0.262004,61068.0,61061.0,0.131015]
["bitfinex","BTCUSD",1727942169403,0.131006,61066.0,61062.0,0.007]
["bitfinex","BTCUSD",1727942169657,0.131006,61066.0,61063.0,0.004]
["bitfinex","BTCUSD",1727942170124,0.131006,61066.0,61062.0,0.007]
["bitfinex","BTCUSD",1727942170593,0.131006,61066.0,61063.0,0.008]
["bitfinex","BTCUSD",1727942171043,0.13101,61064.0,61063.0,0.016]
["bitfinex","BTCUSD",1727942171280,0.13101,61064.0,61063.0,0.008]
["bitfinex","BTCUSD",1727942171511,0.13101,61064.0,61051.0,0.24462039]
["bitfinex","BTCUSD",1727942171512,0.0133345,61064.0,61051.0,0.24462039]
["bitfinex","BTCUSD",1727942171740,0.262061,61055.0,61051.0,0.24462039]
["bitfinex","BTCUSD",1727942171967,0.262063,61054.0,61051.0,0.24462039]
["bitfinex","BTCUSD",1727942172188,0.262061,61055.0,61047.0,0.24548671]
["bitfinex","BTCUSD",1727942172189,0.131034,61053.0,61049.0,0.131041]
["bitfinex","BTCUSD",1727942172409,0.262061,61055.0,61047.0,0.24548671]
["bitfinex","BTCUSD",1727942172643,0.131037,61052.0,61047.0,0.0823]
["bitfinex","BTCUSD",1727942172881,0.131034,61053.0,61049.0,0.131042]
["bitfinex","BTCUSD",1727942173332,0.131034,61053.0,61051.0,0.014]
["bitfinex","BTCUSD",1727942173554,0.131034,61053.0,61049.0,0.131042]
["bitfinex","BTCUSD",1727942173822,0.0491956,61064.0,61050.0,0.4078071]
["bitfinex","BTCUSD",1727942174064,0.24462039,61061.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727942174287,0.24462039,61061.0,61057.0,0.2653921]
["bitfinex","BTCUSD",1727942174510,0.131015,61062.0,61057.0,0.2653921]
["bitfinex","BTCUSD",1727942174735,0.01338797,61061.0,61057.0,0.2653921]
["bitfinex","BTCUSD",1727942174963,0.2245654,61070.0,61057.0,0.2653921]
["bitfinex","BTCUSD",1727942174964,0.262009,61067.0,61057.0,0.3964151]
["bitfinex","BTCUSD",1727942175197,0.13101,61064.0,61060.0,0.131017]
["bitfinex","BTCUSD",1727942175439,0.01336871,61063.0,61058.0,0.13102]
["bitfinex","BTCUSD",1727942175657,0.14438071,61063.0,61057.0,0.4084151]
["bitfinex","BTCUSD",1727942175893,0.01336871,61063.0,61060.0,0.131017]
["bitfinex","BTCUSD",1727942176107,0.01336871,61063.0,61058.0,0.275042]
["bitfinex","BTCUSD",1727942176108,0.01336871,61063.0,61061.0,0.1343681]
["bitfinex","BTCUSD",1727942176395,0.0491654,61070.0,61061.0,0.1343681]
["bitfinex","BTCUSD",1727942176632,0.0491654,61070.0,61065.0,0.1343681]
["bitfinex","BTCUSD",1727942176870,0.0491654,61070.0,61069.0,0.2653671]
["bitfinex","BTCUSD",1727942177085,0.37561739,61070.0,61069.0,0.1343681]
["bitfinex","BTCUSD",1727942177310,0.14436807,61070.0,61066.0,0.131005]
["bitfinex","BTCUSD",1727942177536,0.01337107,61069.0,61066.0,0.131005]
["bitfinex","BTCUSD",1727942178258,0.01337107,61069.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727942178490,0.01337107,61068.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727942178745,0.263593,61079.0,61068.0,0.262002]
["bitfinex","BTCUSD",1727942178997,0.24462039,61073.0,61071.0,0.1343681]
["bitfinex","BTCUSD",1727942179210,0.01337699,61078.0,61071.0,0.1343681]
["bitfinex","BTCUSD",1727942179211,0.261961,61078.0,61071.0,0.1343681]
["bitfinex","BTCUSD",1727942179440,0.261961,61078.0,61068.0,0.393002]
["bitfinex","BTCUSD",1727942179441,0.261964,61077.0,61068.0,0.393002]
["bitfinex","BTCUSD",1727942179668,0.14437058,61072.0,61067.0,0.2723711]
["bitfinex","BTCUSD",1727942179913,0.01337758,61072.0,61068.0,0.131]
["bitfinex","BTCUSD",1727942180162,0.01337758,61071.0,61066.0,0.006]
["bitfinex","BTCUSD",1727942180393,0.131013,61063.0,61059.0,0.0937]
["bitfinex","BTCUSD",1727942180614,0.131013,61063.0,61060.0,0.24462039]
["bitfinex","BTCUSD",1727942180615,0.131016,61061.0,61060.0,0.24462039]
["bitfinex","BTCUSD",1727942180838,0.131001,61068.0,61067.0,0.007]
["bitfinex","BTCUSD",1727942181289,0.131018,61061.0,61055.0,0.475284]
["bitfinex","BTCUSD",1727942181569,0.0826,61071.0,61059.0,0.24462039]
["bitfinex","BTCUSD",1727942181570,0.131013,61063.0,61059.0,0.24462039]
["bitfinex","BTCUSD",1727942181760,0.01342507,61062.0,61059.0,0.13102]
["bitfinex","BTCUSD",1727942181978,0.01342507,61061.0,61059.0,0.13102]
["bitfinex","BTCUSD",1727942182198,0.01342507,61062.0,61059.0,0.13102]
["bitfinex","BTCUSD",1727942182424,0.01342507,61061.0,61059.0,0.13102]
["bitfinex","BTCUSD",1727942182645,0.3114321,61068.0,61059.0,0.13102]
["bitfinex","BTCUSD",1727942182646,0.0494261,61068.0,61061.0,0.131016]
["bitfinex","BTCUSD",1727942182868,0.37562639,61066.0,61061.0,0.131016]
["bitfinex","BTCUSD",1727942183092,0.01343672,61065.0,61060.0,0.262037]
["bitfinex","BTCUSD",1727942183312,0.0494261,61068.0,61059.0,0.262038]
["bitfinex","BTCUSD",1727942183313,0.01343672,61064.0,61059.0,0.262038]
["bitfinex","BTCUSD",1727942183529,0.01343672,61063.0,61062.0,0.131013]
["bitfinex","BTCUSD",1727942184653,0.0496191,61075.0,61062.0,0.1343681]
["bitfinex","BTCUSD",1727942184654,0.3115941,61075.0,61062.0,0.1343681]
["bitfinex","BTCUSD",1727942184877,0.01340797,61072.0,61069.0,0.1343681]
["bitfinex","BTCUSD",1727942185099,0.01340797,61071.0,61069.0,0.1343681]
["bitfinex","BTCUSD",1727942185326,0.01340797,61070.0,61069.0,0.1343681]
["bitfinex","BTCUSD",1727942185549,0.01340797,61070.0,61069.0,0.2653671]
["bitfinex","BTCUSD",1727942186982,0.37559739,61080.0,61078.0,0.13098]
["bitfinex","BTCUSD",1727942186983,0.24462039,61080.0,61078.0,0.13098]
["bitfinex","BTCUSD",1727942187214,0.01503724,61079.0,61078.0,0.2653481]
["bitfinex","BTCUSD",1727942188938,0.01503724,61079.0,61078.0,0.2733481]
["bitfinex","BTCUSD",1727942189169,0.01503724,61079.0,61078.0,0.2813481]
["bitfinex","BTCUSD",1727942189428,0.01503724,61079.0,61078.0,0.2733481]
["bitfinex","BTCUSD",1727942189684,0.14601424,61079.0,61078.0,0.008]
["bitfinex","BTCUSD",1727942189921,0.01503724,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1727942190159,0.01503724,61079.0,61078.0,0.012]
["bitfinex","BTCUSD",1727942190404,0.01503724,61079.0,61078.0,0.023]
["bitfinex","BTCUSD",1727942190654,0.01503724,61079.0,61078.0,0.14198]
["bitfinex","BTCUSD",1727942190882,0.01503724,61079.0,61078.0,0.14298]
["bitfinex","BTCUSD",1727942191365,0.01503724,61079.0,61078.0,0.15398]
["bitfinex","BTCUSD",1727942192145,0.001636,61079.0,61078.0,0.15398]
["bitfinex","BTCUSD",1727942192640,0.001636,61079.0,61078.0,0.14198]
["bitfinex","BTCUSD",1727942193134,0.001636,61079.0,61078.0,0.15398]
["bitfinex","BTCUSD",1727942193387,0.001636,61079.0,61078.0,0.14198]
["bitfinex","BTCUSD",1727942193633,0.001636,61079.0,61078.0,0.14498]
["bitfinex","BTCUSD",1727942194109,0.001636,61079.0,61078.0,0.16998]
["bitfinex","BTCUSD",1727942194351,0.001636,61079.0,61078.0,0.33316671]
["bitfinex","BTCUSD",1727942194619,0.001636,61079.0,61078.0,0.32216671]
["bitfinex","BTCUSD",1727942194858,0.001636,61079.0,61078.0,0.33616671]
["bitfinex","BTCUSD",1727942195341,0.001636,61079.0,61078.0,0.32216671]
["bitfinex","BTCUSD",1727942195603,0.001636,61079.0,61078.0,0.30816671]
["bitfinex","BTCUSD",1727942195859,0.001636,61079.0,61078.0,0.32216671]
["bitfinex","BTCUSD",1727942198055,0.001636,61079.0,61078.0,0.45653481]
["bitfinex","BTCUSD",1727942202205,0.001636,61079.0,61078.0,0.028]
["bitfinex","BTCUSD",1727942203440,0.001636,61079.0,61078.0,0.15898]
["bitfinex","BTCUSD",1727942205714,0.001636,61079.0,61078.0,0.32216671]
["bitfinex","BTCUSD",1727942205950,0.001636,61089.0,61088.0,0.130958]
["bitfinex","BTCUSD",1727942206200,0.001636,61089.0,61088.0,0.2653261]
["bitfinex","BTCUSD",1727942207647,0.001636,61089.0,61088.0,0.2793261]
["bitfinex","BTCUSD",1727942208617,0.001636,61089.0,61088.0,0.2933261]
["bitfinex","BTCUSD",1727942208855,0.001636,61089.0,61088.0,0.45651281]
["bitfinex","BTCUSD",1727942209594,0.001636,61089.0,61088.0,0.44251281]
["bitfinex","BTCUSD",1727942209816,0.001636,61089.0,61088.0,0.42851281]
["bitfinex","BTCUSD",1727942210039,0.001636,61089.0,61088.0,0.44251281]
["bitfinex","BTCUSD",1727942210261,0.001636,61089.0,61088.0,0.45651281]
["bitfinex","BTCUSD",1727942210715,0.001636,61089.0,61088.0,0.44251281]
["bitfinex","BTCUSD",1727942210941,0.001636,61089.0,61088.0,0.45651281]
["bitfinex","BTCUSD",1727942211620,0.001636,61089.0,61088.0,0.44251281]
["bitfinex","BTCUSD",1727942212063,0.001636,61089.0,61088.0,0.45651281]
["bitfinex","BTCUSD",1727942212533,0.001636,61089.0,61088.0,0.44251281]
["bitfinex","BTCUSD",1727942212759,0.001636,61089.0,61088.0,0.2933261]
["bitfinex","BTCUSD",1727942213216,0.001636,61089.0,61088.0,0.2793261]
["bitfinex","BTCUSD",1727942213697,0.001636,61089.0,61088.0,0.2933261]
["bitfinex","BTCUSD",1727942215122,0.132592,61089.0,61088.0,0.028]
["bitfinex","BTCUSD",1727942215351,0.15825798,61089.0,61088.0,0.028]
["bitfinex","BTCUSD",1727942215804,0.02730198,61089.0,61088.0,0.028]
["bitfinex","BTCUSD",1727942219286,0.02730198,61089.0,61088.0,0.2933261]
["bitfinex","BTCUSD",1727942219512,0.001636,61089.0,61088.0,0.2933261]
["bitfinex","BTCUSD",1727942222887,0.02730165,61089.0,61088.0,0.2933261]
["bitfinex","BTCUSD",1727942223366,0.02730165,61089.0,61088.0,0.1623681]
["bitfinex","BTCUSD",1727942223600,0.02730165,61089.0,61088.0,0.028]
["bitfinex","BTCUSD",1727942225499,0.001636,61089.0,61088.0,0.028]
["bitfinex","BTCUSD",1727942225976,0.001636,61089.0,61088.0,0.158958]
["bitfinex","BTCUSD",1727942226509,0.001636,61089.0,61088.0,0.2933261]
["bitfinex","BTCUSD",1727942228021,0.001636,61089.0,61088.0,0.45651281]
["bitfinex","BTCUSD",1727942228817,0.02729978,61089.0,61088.0,0.45651281]
["bitfinex","BTCUSD",1727942229518,0.02729978,61089.0,61088.0,0.44251281]
["bitfinex","BTCUSD",1727942230978,0.02729978,61089.0,61088.0,0.47731281]
["bitfinex","BTCUSD",1727942231467,0.02729978,61089.0,61088.0,0.58231281]
["bitfinex","BTCUSD",1727942231732,0.003636,61097.0,61096.0,0.132941]
["bitfinex","BTCUSD",1727942232037,0.0002,61099.0,61097.0,0.002]
["bitfinex","BTCUSD",1727942232292,0.0002,61099.0,61097.0,0.43392571]
["bitfinex","BTCUSD",1727942232623,0.03089019,61098.0,61097.0,0.43392571]
["bitfinex","BTCUSD",1727942232805,0.03089019,61098.0,61097.0,0.52962571]
["bitfinex","BTCUSD",1727942233494,0.03089019,61098.0,61097.0,0.54362571]
["bitfinex","BTCUSD",1727942234410,0.03089019,61098.0,61097.0,0.55762571]
["bitfinex","BTCUSD",1727942234871,0.03089019,61098.0,61097.0,0.54362571]
["bitfinex","BTCUSD",1727942235119,0.03089019,61098.0,61097.0,0.44092571]
["bitfinex","BTCUSD",1727942235374,0.03089019,61098.0,61097.0,0.144939]
["bitfinex","BTCUSD",1727942235375,0.00523167,61098.0,61097.0,0.144939]
["bitfinex","BTCUSD",1727942235589,0.00523167,61098.0,61097.0,0.028]
["bitfinex","BTCUSD",1727942235842,0.00523167,61098.0,61097.0,0.130939]
["bitfinex","BTCUSD",1727942236087,0.00523167,61098.0,61097.0,0.144939]
["bitfinex","BTCUSD",1727942236325,0.00523167,61098.0,61097.0,0.158939]
["bitfinex","BTCUSD",1727942236567,0.00523167,61098.0,61097.0,0.144939]
["bitfinex","BTCUSD",1727942236820,0.00523167,61098.0,61097.0,0.158939]
["bitfinex","BTCUSD",1727942237308,0.00523167,61098.0,61097.0,0.028]
["bitfinex","BTCUSD",1727942237545,0.13616867,61098.0,61097.0,0.028]
["bitfinex","BTCUSD",1727942237773,0.13616867,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1727942237994,0.00523167,61098.0,61097.0,0.144939]
["bitfinex","BTCUSD",1727942238230,0.00523167,61098.0,61097.0,0.158939]
["bitfinex","BTCUSD",1727942238464,0.03089373,61098.0,61097.0,0.158939]
["bitfinex","BTCUSD",1727942241031,0.03089373,61098.0,61097.0,0.159757]
["bitfinex","BTCUSD",1727942242900,0.03089373,61098.0,61097.0,0.028818]
["bitfinex","BTCUSD",1727942243387,0.03089373,61098.0,61097.0,0.2941251]
["bitfinex","BTCUSD",1727942244982,0.00523167,61098.0,61097.0,0.2941251]
["bitfinex","BTCUSD",1727942246473,0.00523167,61098.0,61097.0,0.1631861]
["bitfinex","BTCUSD",1727942246723,0.13616867,61098.0,61097.0,0.028818]
["bitfinex","BTCUSD",1727942247215,0.13616867,61098.0,61097.0,0.159757]
["bitfinex","BTCUSD",1727942247216,0.00523167,61098.0,61097.0,0.159757]
["bitfinex","BTCUSD",1727942247441,0.00523167,61098.0,61097.0,0.145757]
["bitfinex","BTCUSD",1727942247897,0.00523167,61098.0,61097.0,0.142757]
["bitfinex","BTCUSD",1727942248364,0.00523167,61098.0,61097.0,0.152757]
["bitfinex","BTCUSD",1727942248592,0.00523167,61098.0,61097.0,0.166757]
["bitfinex","BTCUSD",1727942248814,0.00523167,61098.0,61097.0,0.156757]
["bitfinex","BTCUSD",1727942249043,0.00523167,61098.0,61097.0,0.170757]
["bitfinex","BTCUSD",1727942251403,0.00523167,61098.0,61097.0,0.039818]
["bitfinex","BTCUSD",1727942251640,0.00523167,61098.0,61097.0,0.170757]
["bitfinex","BTCUSD",1727942252568,0.0308933,61098.0,61097.0,0.170757]
["bitfinex","BTCUSD",1727942253831,0.0308933,61098.0,61097.0,0.33394371]
["bitfinex","BTCUSD",1727942254855,0.0308933,61098.0,61097.0,0.29494371]
["bitfinex","BTCUSD",1727942255108,0.0308933,61098.0,61097.0,0.32294371]
["bitfinex","BTCUSD",1727942255109,0.00523167,61098.0,61097.0,0.32294371]
["bitfinex","BTCUSD",1727942255349,0.00523167,61098.0,61097.0,0.30894371]
["bitfinex","BTCUSD",1727942255660,0.00523167,61098.0,61097.0,0.29494371]
["bitfinex","BTCUSD",1727942255876,0.00523167,61098.0,61097.0,0.32294371]
["bitfinex","BTCUSD",1727942256099,0.00523167,61098.0,61097.0,0.30894371]
["bitfinex","BTCUSD",1727942256342,0.00523167,61098.0,61097.0,0.32294371]
["bitfinex","BTCUSD",1727942257323,0.00523167,61098.0,61097.0,0.30894371]
["bitfinex","BTCUSD",1727942257780,0.00523167,61098.0,61097.0,0.32294371]
["bitfinex","BTCUSD",1727942258101,0.00523167,61098.0,61097.0,0.33694371]
["bitfinex","BTCUSD",1727942259191,0.03089124,61098.0,61097.0,0.33694371]
["bitfinex","BTCUSD",1727942259709,0.03089124,61098.0,61097.0,0.36977371]
["bitfinex","BTCUSD",1727942259938,0.03089124,61098.0,61097.0,0.47677371]
["bitfinex","BTCUSD",1727942260595,0.03089124,61098.0,61097.0,0.46277371]
["bitfinex","BTCUSD",1727942260815,0.03089124,61098.0,61097.0,0.43477371]
["bitfinex","BTCUSD",1727942261044,0.00523167,61098.0,61097.0,0.44877371]
["bitfinex","BTCUSD",1727942261261,0.00523167,61098.0,61097.0,0.46277371]
["bitfinex","BTCUSD",1727942261495,0.00523167,61098.0,61097.0,0.43477371]
["bitfinex","BTCUSD",1727942261715,0.00523167,61098.0,61097.0,0.44877371]
["bitfinex","BTCUSD",1727942261938,0.00523167,61098.0,61097.0,0.46277371]
["bitfinex","BTCUSD",1727942262159,0.00523167,61098.0,61097.0,0.44877371]
["bitfinex","BTCUSD",1727942262424,0.002,61105.0,61103.0,0.007]
["bitfinex","BTCUSD",1727942262656,0.00029101,61111.0,61109.0,0.005]
["bitfinex","BTCUSD",1727942262875,0.00029101,61111.0,61110.0,0.56129581]
["bitfinex","BTCUSD",1727942263343,0.0259443,61111.0,61110.0,0.56129581]
["bitfinex","BTCUSD",1727942264653,0.0259443,61111.0,61110.0,0.56629581]
["bitfinex","BTCUSD",1727942264861,0.0275803,61111.0,61110.0,0.56629581]
["bitfinex","BTCUSD",1727942265079,0.0275803,61111.0,61110.0,0.58029581]
["bitfinex","BTCUSD",1727942265342,0.0275803,61111.0,61110.0,0.59856604]
["bitfinex","BTCUSD",1727942266235,0.0275803,61111.0,61110.0,0.60056604]
["bitfinex","BTCUSD",1727942266448,0.0275803,61111.0,61110.0,0.58656604]
["bitfinex","BTCUSD",1727942266662,0.0275803,61111.0,61110.0,0.59856604]
["bitfinex","BTCUSD",1727942267355,0.0275803,61111.0,61110.0,0.60056604]
["bitfinex","BTCUSD",1727942267777,0.0275803,61111.0,61110.0,0.59856604]
["bitfinex","BTCUSD",1727942267998,0.0275803,61111.0,61110.0,0.58929581]
["bitfinex","BTCUSD",1727942268232,0.0275803,61111.0,61110.0,0.158911]
["bitfinex","BTCUSD",1727942268457,0.0275803,61111.0,61110.0,0.028]
["bitfinex","BTCUSD",1727942268896,0.0275803,61111.0,61110.0,0.014]
["bitfinex","BTCUSD",1727942269328,0.0275803,61111.0,61110.0,0.158911]
["bitfinex","BTCUSD",1727942269553,0.0275803,61111.0,61110.0,0.130911]
["bitfinex","BTCUSD",1727942269775,0.0275803,61111.0,61110.0,0.156911]
["bitfinex","BTCUSD",1727942270015,0.0275803,61111.0,61110.0,0.026]
["bitfinex","BTCUSD",1727942270223,0.0275803,61111.0,61110.0,0.156911]
["bitfinex","BTCUSD",1727942270450,0.0275803,61111.0,61110.0,0.2772791]
["bitfinex","BTCUSD",1727942270677,0.1065803,61111.0,61110.0,0.023]
["bitfinex","BTCUSD",1727942270900,0.2374893,61111.0,61110.0,0.023]
["bitfinex","BTCUSD",1727942271200,0.2374893,61111.0,61110.0,0.011]
["bitfinex","BTCUSD",1727942271405,0.25097601,61111.0,61110.0,0.011]
["bitfinex","BTCUSD",1727942271620,0.25097601,61111.0,61110.0,0.012]
["bitfinex","BTCUSD",1727942271836,0.25097601,61111.0,61099.0,0.24462039]
["bitfinex","BTCUSD",1727942271837,0.130922,61105.0,61100.0,0.130932]
["bitfinex","BTCUSD",1727942272059,0.130922,61105.0,61101.0,0.13093]
["bitfinex","BTCUSD",1727942272290,0.130925,61104.0,61100.0,0.130931]
["bitfinex","BTCUSD",1727942272523,0.02565598,61105.0,61100.0,0.130931]
["bitfinex","BTCUSD",1727942272788,0.02565598,61105.0,61098.0,0.261871]
["bitfinex","BTCUSD",1727942273013,0.02565598,61105.0,61101.0,0.1343681]
["bitfinex","BTCUSD",1727942273233,0.01348368,61104.0,61103.0,0.130925]
["bitfinex","BTCUSD",1727942273709,0.02565598,61105.0,61101.0,0.1343681]
["bitfinex","BTCUSD",1727942273928,0.01348388,61104.0,61102.0,0.130927]
["bitfinex","BTCUSD",1727942274143,0.02565598,61105.0,61102.0,0.130927]
["bitfinex","BTCUSD",1727942274359,0.01349272,61104.0,61103.0,0.014]
["bitfinex","BTCUSD",1727942274800,0.02565598,61105.0,61102.0,0.130926]
["bitfinex","BTCUSD",1727942275051,0.261829,61109.0,61101.0,0.1343681]
["bitfinex","BTCUSD",1727942275052,0.261829,61109.0,61101.0,0.1483681]
["bitfinex","BTCUSD",1727942275244,0.130918,61107.0,61103.0,0.130925]
["bitfinex","BTCUSD",1727942275451,0.14441714,61106.0,61103.0,0.014]
["bitfinex","BTCUSD",1727942275661,0.13092,61106.0,61103.0,0.014]
["bitfinex","BTCUSD",1727942275873,0.13092,61106.0,61102.0,0.144927]
["bitfinex","BTCUSD",1727942276083,0.13092,61106.0,61102.0,0.158927]
["bitfinex","BTCUSD",1727942276747,0.263465,61109.0,61102.0,0.028]
["bitfinex","BTCUSD",1727942276965,0.001636,61109.0,61105.0,0.2652891]
["bitfinex","BTCUSD",1727942277178,0.130916,61108.0,61105.0,0.1343681]
["bitfinex","BTCUSD",1727942277663,0.001636,61109.0,61105.0,0.29755481]
["bitfinex","BTCUSD",1727942277874,0.001636,61109.0,61106.0,0.42502371]
["bitfinex","BTCUSD",1727942278091,0.001636,61109.0,61108.0,0.130915]
["bitfinex","BTCUSD",1727942278509,0.01514676,61109.0,61108.0,0.130915]
["bitfinex","BTCUSD",1727942280798,0.001636,61109.0,61108.0,0.143915]
["bitfinex","BTCUSD",1727942281007,0.01515617,61109.0,61108.0,0.157915]
["bitfinex","BTCUSD",1727942281232,0.01515617,61109.0,61108.0,0.144915]
["bitfinex","BTCUSD",1727942281454,0.01515617,61109.0,61108.0,0.014]
["bitfinex","BTCUSD",1727942281756,0.04081004,61109.0,61108.0,0.013]
["bitfinex","BTCUSD",1727942281977,0.04081004,61109.0,61108.0,0.027]
["bitfinex","BTCUSD",1727942281978,0.17172304,61109.0,61108.0,0.027]
["bitfinex","BTCUSD",1727942282419,0.17172304,61109.0,61108.0,0.013]
["bitfinex","BTCUSD",1727942282645,0.17172304,61109.0,61108.0,0.027]
["bitfinex","BTCUSD",1727942283757,0.15820287,61109.0,61108.0,0.027]
["bitfinex","BTCUSD",1727942284247,0.1717421,61109.0,61108.0,0.027]
["bitfinex","BTCUSD",1727942284888,0.14608823,61109.0,61108.0,0.027]
["bitfinex","BTCUSD",1727942287151,0.14609801,61109.0,61108.0,0.027]
["bitfinex","BTCUSD",1727942287904,0.01518501,61109.0,61108.0,0.027]
["bitfinex","BTCUSD",1727942288129,0.01518501,61109.0,61108.0,0.157915]
["bitfinex","BTCUSD",1727942288402,0.04083946,61109.0,61108.0,0.027]
["bitfinex","BTCUSD",1727942288656,0.04083946,61109.0,61108.0,0.027818]
["bitfinex","BTCUSD",1727942288878,0.17175246,61109.0,61108.0,0.027818]
["bitfinex","BTCUSD",1727942289139,0.04083946,61109.0,61108.0,0.027818]
["bitfinex","BTCUSD",1727942290366,0.02729045,61109.0,61108.0,0.027818]
["bitfinex","BTCUSD",1727942290620,0.17176146,61109.0,61108.0,0.027818]
["bitfinex","BTCUSD",1727942291838,0.25296146,61109.0,61108.0,0.027818]
["bitfinex","BTCUSD",1727942292357,0.12204846,61109.0,61108.0,0.027818]
["bitfinex","BTCUSD",1727942292839,0.25296146,61109.0,61108.0,0.027818]
["bitfinex","BTCUSD",1727942293073,0.04084846,61109.0,61108.0,0.158733]
["bitfinex","BTCUSD",1727942293795,0.02729045,61109.0,61108.0,0.158733]
["bitfinex","BTCUSD",1727942294286,0.01518476,61109.0,61108.0,0.32191971]
["bitfinex","BTCUSD",1727942294735,0.001636,61109.0,61108.0,0.32191971]
["bitfinex","BTCUSD",1727942294992,0.01517838,61109.0,61108.0,0.30791971]
["bitfinex","BTCUSD",1727942295243,0.01517838,61109.0,61108.0,0.32191971]
["bitfinex","BTCUSD",1727942295479,0.01517838,61109.0,61108.0,0.30791971]
["bitfinex","BTCUSD",1727942295724,0.001636,61109.0,61108.0,0.30891971]
["bitfinex","BTCUSD",1727942295977,0.001636,61109.0,61108.0,0.32291971]
["bitfinex","BTCUSD",1727942296462,0.001636,61109.0,61108.0,0.30891971]
["bitfinex","BTCUSD",1727942297193,0.001636,61109.0,61108.0,0.29491971]
["bitfinex","BTCUSD",1727942297448,0.001636,61109.0,61108.0,0.32291971]
["bitfinex","BTCUSD",1727942297700,0.001636,61109.0,61108.0,0.30891971]
["bitfinex","BTCUSD",1727942297939,0.001636,61109.0,61108.0,0.32291971]
["bitfinex","BTCUSD",1727942298863,0.001636,61109.0,61108.0,0.30891971]
["bitfinex","BTCUSD",1727942299083,0.001636,61109.0,61108.0,0.32291971]
["bitfinex","BTCUSD",1727942299528,0.01518896,61109.0,61108.0,0.30891971]
["bitfinex","BTCUSD",1727942299981,0.01518896,61109.0,61108.0,0.32291971]
["bitfinex","BTCUSD",1727942300204,0.01518896,61109.0,61108.0,0.30891971]
["bitfinex","BTCUSD",1727942301166,0.001636,61109.0,61108.0,0.32291971]
["bitfinex","BTCUSD",1727942301411,0.0151825,61109.0,61108.0,0.32291971]
["bitfinex","BTCUSD",1727942303493,0.0151825,61109.0,61108.0,0.30891971]
["bitfinex","BTCUSD",1727942303722,0.04083461,61109.0,61108.0,0.32291971]
["bitfinex","BTCUSD",1727942304175,0.04083461,61109.0,61108.0,0.30891971]
["bitfinex","BTCUSD",1727942304176,0.001636,61109.0,61108.0,0.30891971]
["bitfinex","BTCUSD",1727942304621,0.001636,61109.0,61108.0,0.32291971]
["bitfinex","BTCUSD",1727942305123,0.001636,61109.0,61108.0,0.145733]
["bitfinex","BTCUSD",1727942305355,0.001636,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942305620,0.14610935,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942306111,0.14610935,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942306333,0.14610935,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942306821,0.14610935,61109.0,61108.0,0.000818]
["bitfinex","BTCUSD",1727942307048,0.14610935,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942307301,0.14610935,61109.0,61108.0,0.000818]
["bitfinex","BTCUSD",1727942307520,0.1717649,61109.0,61108.0,0.000818]
["bitfinex","BTCUSD",1727942307742,0.1717649,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942308203,0.0408519,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942308425,0.0408519,61109.0,61108.0,0.145733]
["bitfinex","BTCUSD",1727942308673,0.0408519,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942309131,0.0408519,61109.0,61108.0,0.027818]
["bitfinex","BTCUSD",1727942309558,0.0408519,61109.0,61108.0,0.158733]
["bitfinex","BTCUSD",1727942310708,0.0408519,61109.0,61108.0,0.2931011]
["bitfinex","BTCUSD",1727942311613,0.0408519,61109.0,61108.0,0.2801011]
["bitfinex","BTCUSD",1727942311847,0.0408519,61109.0,61108.0,0.1621861]
["bitfinex","BTCUSD",1727942312088,0.0408519,61109.0,61108.0,0.013818]
["bitfinex","BTCUSD",1727942312330,0.0408519,61109.0,61108.0,0.144733]
["bitfinex","BTCUSD",1727942312552,0.05440733,61109.0,61108.0,0.000818]
["bitfinex","BTCUSD",1727942312789,0.04084698,61109.0,61108.0,0.013818]
["bitfinex","BTCUSD",1727942313460,0.17175998,61109.0,61108.0,0.027818]
["bitfinex","BTCUSD",1727942313715,0.04084698,61109.0,61108.0,0.2791011]
["bitfinex","BTCUSD",1727942313926,0.04084698,61109.0,61108.0,0.2931011]
["bitfinex","BTCUSD",1727942314159,0.04084698,61109.0,61108.0,0.2801011]
["bitfinex","BTCUSD",1727942314621,0.04084698,61109.0,61108.0,0.2931011]
["bitfinex","BTCUSD",1727942315084,0.01519143,61109.0,61108.0,0.2931011]
["bitfinex","BTCUSD",1727942315755,0.001636,61109.0,61108.0,0.2931011]
["bitfinex","BTCUSD",1727942315976,0.01519967,61109.0,61108.0,0.2931011]
["bitfinex","BTCUSD",1727942316230,0.001636,61109.0,61108.0,0.2931011]
["bitfinex","BTCUSD",1727942316423,0.01520479,61109.0,61108.0,0.2931011]
["bitfinex","BTCUSD",1727942316902,0.01520479,61109.0,61108.0,0.7009082]
["bitfinex","BTCUSD",1727942317125,0.01520479,61109.0,61108.0,0.45628781]
["bitfinex","BTCUSD",1727942317126,0.001636,61109.0,61108.0,0.45628781]
["bitfinex","BTCUSD",1727942317353,0.001636,61109.0,61108.0,0.53518781]
["bitfinex","BTCUSD",1727942317928,0.001636,61109.0,61108.0,0.50818781]
["bitfinex","BTCUSD",1727942318163,0.001636,61109.0,61108.0,0.53818781]
["bitfinex","BTCUSD",1727942318390,0.02728671,61109.0,61108.0,0.52418781]
["bitfinex","BTCUSD",1727942318614,0.02728671,61109.0,61108.0,0.51018781]
["bitfinex","BTCUSD",1727942318847,0.02728671,61109.0,61108.0,0.52418781]
["bitfinex","BTCUSD",1727942319076,0.02728671,61109.0,61108.0,0.62918781]
["bitfinex","BTCUSD",1727942319325,0.02728671,61109.0,61108.0,0.64801781]
["bitfinex","BTCUSD",1727942319793,0.02728671,61109.0,61108.0,0.66201781]
["bitfinex","BTCUSD",1727942320016,0.02728671,61109.0,61108.0,0.64801781]
["bitfinex","BTCUSD",1727942320243,0.02728671,61109.0,61108.0,0.66201781]
["bitfinex","BTCUSD",1727942320663,0.02728671,61109.0,61108.0,0.64801781]
["bitfinex","BTCUSD",1727942320909,0.02728671,61109.0,61108.0,0.67601781]
["bitfinex","BTCUSD",1727942321364,0.02728671,61109.0,61108.0,0.66201781]
["bitfinex","BTCUSD",1727942321603,0.02728671,61109.0,61108.0,0.67601781]
["bitfinex","BTCUSD",1727942321833,0.02728671,61109.0,61108.0,0.66201781]
["bitfinex","BTCUSD",1727942322060,0.02728671,61109.0,61108.0,0.67601781]
["bitfinex","BTCUSD",1727942322302,0.02728671,61109.0,61108.0,0.68020267]
["bitfinex","BTCUSD",1727942322531,0.02728671,61109.0,61108.0,0.66620267]
["bitfinex","BTCUSD",1727942323023,0.02728671,61109.0,61108.0,0.65220267]
["bitfinex","BTCUSD",1727942323252,0.02728671,61109.0,61108.0,0.66620267]
["bitfinex","BTCUSD",1727942323958,0.02728671,61109.0,61108.0,0.68020267]
["bitfinex","BTCUSD",1727942325097,0.001636,61109.0,61108.0,0.68020267]
["bitfinex","BTCUSD",1727942327010,0.001636,61109.0,61108.0,0.66620267]
["bitfinex","BTCUSD",1727942327236,0.001636,61109.0,61108.0,0.58030267]
["bitfinex","BTCUSD",1727942327465,0.001636,61109.0,61108.0,0.131733]
["bitfinex","BTCUSD",1727942327701,0.001636,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942327926,0.001636,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942328152,0.001636,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942328378,0.001636,61109.0,61108.0,0.159733]
["bitfinex","BTCUSD",1727942328379,0.04085548,61109.0,61108.0,0.159733]
["bitfinex","BTCUSD",1727942331533,0.04085548,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942331779,0.04085548,61109.0,61108.0,0.159733]
["bitfinex","BTCUSD",1727942332279,0.04085548,61109.0,61108.0,0.2941011]
["bitfinex","BTCUSD",1727942333029,0.02728885,61109.0,61108.0,0.2941011]
["bitfinex","BTCUSD",1727942333281,0.04084574,61109.0,61108.0,0.2941011]
["bitfinex","BTCUSD",1727942333797,0.02728885,61109.0,61108.0,0.1631861]
["bitfinex","BTCUSD",1727942334050,0.02728885,61109.0,61108.0,0.2941011]
["bitfinex","BTCUSD",1727942334304,0.02728885,61109.0,61108.0,0.1631861]
["bitfinex","BTCUSD",1727942335053,0.001636,61109.0,61108.0,0.2941011]
["bitfinex","BTCUSD",1727942337211,0.001636,61109.0,61108.0,0.45728781]
["bitfinex","BTCUSD",1727942337436,0.01519355,61109.0,61108.0,0.45728781]
["bitfinex","BTCUSD",1727942337907,0.001636,61109.0,61108.0,0.45728781]
["bitfinex","BTCUSD",1727942338370,0.02728728,61109.0,61108.0,0.45728781]
["bitfinex","BTCUSD",1727942338608,0.02728728,61109.0,61108.0,0.45928781]
["bitfinex","BTCUSD",1727942339326,0.02728728,61109.0,61108.0,0.59211781]
["bitfinex","BTCUSD",1727942340338,0.02728728,61109.0,61108.0,0.292563]
["bitfinex","BTCUSD",1727942340599,0.02728728,61109.0,61108.0,0.159733]
["bitfinex","BTCUSD",1727942342173,0.02728728,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942342443,0.15820028,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942343416,0.15820028,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942343644,0.15820028,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942344096,0.02728728,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942344354,0.02728728,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942344589,0.20686643,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942344823,0.209749,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942345042,0.301649,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942345487,0.37462506,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942345706,0.37462506,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942345926,0.37462506,61109.0,61108.0,0.000818]
["bitfinex","BTCUSD",1727942346153,0.301649,61109.0,61108.0,0.000818]
["bitfinex","BTCUSD",1727942346390,0.50930677,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942347106,0.50930677,61109.0,61108.0,0.028818]
["bitfinex","BTCUSD",1727942347567,0.50930677,61109.0,61108.0,0.014818]
["bitfinex","BTCUSD",1727942347788,0.50930677,61109.0,61108.0,0.020818]
["bitfinex","BTCUSD",1727942348019,0.50930677,61109.0,61108.0,0.006818]
["bitfinex","BTCUSD",1727942348345,0.50930677,61109.0,61108.0,0.013818]
["bitfinex","BTCUSD",1727942349338,0.53496452,61109.0,61108.0,0.013818]
["bitfinex","BTCUSD",1727942350909,0.130937,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1727942351158,0.308037,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1727942351602,0.33369696,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1727942352317,0.33369696,61098.0,61097.0,0.014818]
["bitfinex","BTCUSD",1727942353268,0.33369696,61098.0,61097.0,0.028818]
["bitfinex","BTCUSD",1727942353536,0.50660979,61098.0,61097.0,0.028818]
["bitfinex","BTCUSD",1727942353769,0.76087017,61098.0,61097.0,0.028818]
["bitfinex","BTCUSD",1727942353996,0.63941802,61098.0,61097.0,0.028818]
["bitfinex","BTCUSD",1727942354218,0.130962,61086.0,61085.0,0.0492222]
["bitfinex","BTCUSD",1727942354665,0.130969,61083.0,61082.0,0.24462039]
["bitfinex","BTCUSD",1727942355202,0.130969,61083.0,61079.0,0.131795]
["bitfinex","BTCUSD",1727942355441,0.261909,61090.0,61082.0,0.24462039]
["bitfinex","BTCUSD",1727942355667,0.0785,61094.0,61079.0,0.1351861]
["bitfinex","BTCUSD",1727942355668,0.261905,61091.0,61079.0,0.1351861]
["bitfinex","BTCUSD",1727942355896,0.24462039,61092.0,61081.0,0.130972]
["bitfinex","BTCUSD",1727942355897,0.130965,61085.0,61081.0,0.130972]
["bitfinex","BTCUSD",1727942356133,0.130965,61085.0,61082.0,0.011]
["bitfinex","BTCUSD",1727942356134,0.001,61083.0,61082.0,0.011]
["bitfinex","BTCUSD",1727942356364,0.001,61083.0,61081.0,0.130971]
["bitfinex","BTCUSD",1727942357284,0.001,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1727942357514,0.131969,61083.0,61082.0,0.003818]
["bitfinex","BTCUSD",1727942357960,0.261924,61087.0,61082.0,0.000818]
["bitfinex","BTCUSD",1727942358184,0.132969,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1727942358688,0.131969,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1727942359381,0.132969,61083.0,61082.0,0.006818]
["bitfinex","BTCUSD",1727942359624,0.209469,61083.0,61082.0,0.006818]
["bitfinex","BTCUSD",1727942360105,0.209469,61083.0,61082.0,0.016818]
["bitfinex","BTCUSD",1727942360106,0.3448371,61083.0,61082.0,0.016818]
["bitfinex","BTCUSD",1727942360338,0.4355371,61083.0,61082.0,0.016818]
["bitfinex","BTCUSD",1727942361376,0.301169,61083.0,61082.0,0.016818]
["bitfinex","BTCUSD",1727942365819,0.132969,61083.0,61082.0,0.016818]
["bitfinex","BTCUSD",1727942366047,0.132969,61083.0,61082.0,0.1511861]
["bitfinex","BTCUSD",1727942366271,0.132969,61083.0,61082.0,0.016818]
["bitfinex","BTCUSD",1727942367189,0.002,61083.0,61082.0,0.016818]
["bitfinex","BTCUSD",1727942367875,0.132969,61083.0,61082.0,0.016818]
["bitfinex","BTCUSD",1727942368326,0.002,61083.0,61082.0,0.016818]
["bitfinex","BTCUSD",1727942370763,0.002,61083.0,61082.0,0.2821571]
["bitfinex","BTCUSD",1727942373520,0.02566609,61084.0,61083.0,0.130969]
["bitfinex","BTCUSD",1727942374902,0.02666609,61084.0,61083.0,0.144969]
["bitfinex","BTCUSD",1727942375133,0.001,61084.0,61083.0,0.144969]
["bitfinex","BTCUSD",1727942375381,0.001,61084.0,61083.0,0.158969]
["bitfinex","BTCUSD",1727942376748,0.261884,61096.0,61083.0,0.130969]
["bitfinex","BTCUSD",1727942376749,0.130961,61087.0,61083.0,0.130969]
["bitfinex","BTCUSD",1727942376986,0.131967,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1727942377210,0.132967,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1727942377669,0.002,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1727942377891,0.0772,61092.0,61082.0,0.000818]
["bitfinex","BTCUSD",1727942378125,0.130967,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1727942378391,0.1576317,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1727942378635,0.0266647,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1727942379163,0.1576317,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1727942379393,0.0266647,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1727942379622,0.0266647,61084.0,61083.0,0.44252381]
["bitfinex","BTCUSD",1727942379842,0.0276647,61084.0,61083.0,0.45652381]
["bitfinex","BTCUSD",1727942380315,0.0276647,61084.0,61083.0,0.158969]
["bitfinex","BTCUSD",1727942380979,0.0276647,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1727942381201,0.1586317,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1727942382985,0.1586317,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1727942383211,0.130969,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1727942384359,0.130969,61083.0,61082.0,0.014818]
["bitfinex","BTCUSD",1727942384581,0.132969,61083.0,61082.0,0.028818]
["bitfinex","BTCUSD",1727942384825,0.132969,61083.0,61082.0,0.014818]
["bitfinex","BTCUSD",1727942385019,0.132969,61083.0,61082.0,0.009818]
["bitfinex","BTCUSD",1727942386158,0.133969,61083.0,61082.0,0.017818]
["bitfinex","BTCUSD",1727942386856,0.131969,61083.0,61082.0,0.008818]
["bitfinex","BTCUSD",1727942387053,0.132969,61083.0,61082.0,0.017818]
["bitfinex","BTCUSD",1727942388370,0.15863492,61083.0,61082.0,0.017818]
["bitfinex","BTCUSD",1727942388834,0.57735531,61083.0,61082.0,0.017818]
["bitfinex","BTCUSD",1727942389062,0.9143042,61083.0,61082.0,0.017818]
["bitfinex","BTCUSD",1727942389286,0.8754999,61083.0,61082.0,0.017818]
["bitfinex","BTCUSD",1727942389535,0.8734999,61083.0,61082.0,0.017818]
["bitfinex","BTCUSD",1727942389760,0.130975,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727942389985,0.65909496,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727942390208,0.51339109,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727942390668,0.75909496,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727942390897,0.76409496,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727942391341,0.76909496,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727942391561,0.62339109,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727942392486,0.76909496,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727942392706,0.62339109,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727942397377,0.7382025,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727942397601,0.7402025,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727942397843,0.4404671,61069.0,61068.0,0.24462039]
["bitfinex","BTCUSD",1727942398070,0.76562338,61069.0,61068.0,0.24462039]
["bitfinex","BTCUSD",1727942398285,0.76562338,61069.0,61061.0,0.24462039]
["bitfinex","BTCUSD",1727942398286,0.63461927,61069.0,61061.0,0.24462039]
["bitfinex","BTCUSD",1727942398512,0.131014,61062.0,61061.0,0.24462039]
["bitfinex","BTCUSD",1727942398986,0.262009,61067.0,61052.0,0.37565539]
["bitfinex","BTCUSD",1727942398987,0.048527,61067.0,61052.0,0.24462039]
["bitfinex","BTCUSD",1727942399205,0.131033,61053.0,61052.0,0.24462039]
["bitfinex","BTCUSD",1727942399414,0.262035,61061.0,61052.0,0.24462039]
["bitfinex","BTCUSD",1727942399624,0.262035,61061.0,61048.0,0.262085]
["bitfinex","BTCUSD",1727942399839,0.50665839,61060.0,61046.0,0.295742]
["bitfinex","BTCUSD",1727942400111,0.131034,61053.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942400353,0.02567545,61064.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942400354,0.12567545,61064.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942400566,0.131037,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942400788,0.131037,61051.0,61050.0,0.005819]
["bitfinex","BTCUSD",1727942401249,0.15671507,61051.0,61050.0,0.005819]
["bitfinex","BTCUSD",1727942401703,0.131037,61051.0,61050.0,0.005819]
["bitfinex","BTCUSD",1727942401935,0.131037,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942402155,0.132037,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942403072,0.133037,61051.0,61050.0,0.005819]
["bitfinex","BTCUSD",1727942403724,0.132037,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942404623,0.001,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942405071,0.26205,61057.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942405342,0.24462039,61059.0,61056.0,0.1343681]
["bitfinex","BTCUSD",1727942405563,0.24462039,61059.0,61056.0,0.2653941]
["bitfinex","BTCUSD",1727942405785,0.131019,61060.0,61056.0,0.2653941]
["bitfinex","BTCUSD",1727942406223,0.33478448,61063.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727942406224,0.131013,61063.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727942406440,0.131017,61061.0,61056.0,0.2673941]
["bitfinex","BTCUSD",1727942406710,0.31049132,61072.0,61060.0,0.3964041]
["bitfinex","BTCUSD",1727942406939,0.24462039,61068.0,61066.0,0.1343681]
["bitfinex","BTCUSD",1727942407383,0.131001,61069.0,61064.0,0.210909]
["bitfinex","BTCUSD",1727942407612,0.131004,61067.0,61063.0,0.0946]
["bitfinex","BTCUSD",1727942407840,0.04850432,61072.0,61058.0,0.37898849]
["bitfinex","BTCUSD",1727942407841,0.13101,61064.0,61058.0,0.37898849]
["bitfinex","BTCUSD",1727942408082,0.131006,61066.0,61061.0,0.131015]
["bitfinex","BTCUSD",1727942408289,0.262003,61068.0,61059.0,0.262041]
["bitfinex","BTCUSD",1727942408290,0.131003,61068.0,61059.0,0.262041]
["bitfinex","BTCUSD",1727942408515,0.131004,61067.0,61063.0,0.131011]
["bitfinex","BTCUSD",1727942408964,0.131004,61067.0,61063.0,0.135011]
["bitfinex","BTCUSD",1727942409134,0.131004,61067.0,61066.0,0.004]
["bitfinex","BTCUSD",1727942409642,0.261994,61070.0,61064.0,0.131008]
["bitfinex","BTCUSD",1727942409860,0.261994,61070.0,61063.0,0.005]
["bitfinex","BTCUSD",1727942410088,0.131,61069.0,61064.0,0.131009]
["bitfinex","BTCUSD",1727942410319,0.131002,61068.0,61063.0,0.135011]
["bitfinex","BTCUSD",1727942410790,0.131002,61068.0,61066.0,0.005]
["bitfinex","BTCUSD",1727942411023,0.31049332,61072.0,61066.0,0.1393681]
["bitfinex","BTCUSD",1727942411265,0.130998,61070.0,61066.0,0.1393681]
["bitfinex","BTCUSD",1727942411678,0.130998,61070.0,61066.0,0.005]
["bitfinex","BTCUSD",1727942411945,0.130998,61070.0,61065.0,0.131006]
["bitfinex","BTCUSD",1727942412195,0.0756,61081.0,61070.0,0.261993]
["bitfinex","BTCUSD",1727942412196,0.130984,61076.0,61070.0,0.261993]
["bitfinex","BTCUSD",1727942412447,0.130984,61076.0,61070.0,0.1343681]
["bitfinex","BTCUSD",1727942412448,0.130991,61073.0,61070.0,0.1343681]
["bitfinex","BTCUSD",1727942412695,0.130995,61071.0,61070.0,0.1343681]
["bitfinex","BTCUSD",1727942412920,0.261968,61076.0,61070.0,0.1343681]
["bitfinex","BTCUSD",1727942413151,0.130983,61077.0,61070.0,0.3963621]
["bitfinex","BTCUSD",1727942413377,0.337548,61081.0,61074.0,0.1343681]
["bitfinex","BTCUSD",1727942413596,0.130985,61076.0,61074.0,0.1343681]
["bitfinex","BTCUSD",1727942413828,0.130986,61075.0,61070.0,0.3649631]
["bitfinex","BTCUSD",1727942414051,0.130986,61075.0,61070.0,0.61458349]
["bitfinex","BTCUSD",1727942414524,0.130986,61075.0,61071.0,0.130994]
["bitfinex","BTCUSD",1727942414742,0.261958,61079.0,61070.0,0.2389681]
["bitfinex","BTCUSD",1727942414964,0.13098,61078.0,61070.0,0.2319681]
["bitfinex","BTCUSD",1727942415181,0.261953,61080.0,61074.0,0.2653551]
["bitfinex","BTCUSD",1727942415413,0.001638,61078.0,61076.0,0.130983]
["bitfinex","BTCUSD",1727942415645,0.001638,61078.0,61072.0,0.261985]
["bitfinex","BTCUSD",1727942415646,0.001638,61078.0,61077.0,0.2653501]
["bitfinex","BTCUSD",1727942416856,0.001638,61078.0,61077.0,0.2723501]
["bitfinex","BTCUSD",1727942418684,0.001638,61078.0,61073.0,0.1343681]
["bitfinex","BTCUSD",1727942418909,0.001638,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1727942419124,0.001638,61078.0,61077.0,0.142982]
["bitfinex","BTCUSD",1727942419350,0.001638,61078.0,61077.0,0.2773501]
["bitfinex","BTCUSD",1727942419615,0.001638,61078.0,61073.0,0.16318671]
["bitfinex","BTCUSD",1727942419616,0.001638,61078.0,61076.0,0.130983]
["bitfinex","BTCUSD",1727942419834,0.001638,61078.0,61077.0,0.149982]
["bitfinex","BTCUSD",1727942420086,0.001638,61078.0,61077.0,0.009]
["bitfinex","BTCUSD",1727942420330,0.001638,61078.0,61068.0,0.37562039]
["bitfinex","BTCUSD",1727942420556,0.001638,61078.0,61076.0,0.130983]
["bitfinex","BTCUSD",1727942420740,0.001638,61078.0,61075.0,0.130984]
["bitfinex","BTCUSD",1727942421049,0.001638,61078.0,61077.0,0.009]
["bitfinex","BTCUSD",1727942421933,0.001638,61078.0,61076.0,0.130983]
["bitfinex","BTCUSD",1727942421934,0.001638,61078.0,61076.0,0.139983]
["bitfinex","BTCUSD",1727942422382,0.001638,61078.0,61076.0,0.130983]
["bitfinex","BTCUSD",1727942422603,0.001638,61078.0,61077.0,0.009]
["bitfinex","BTCUSD",1727942422816,0.001638,61078.0,61076.0,0.130983]
["bitfinex","BTCUSD",1727942423041,0.001638,61078.0,61077.0,0.009]
["bitfinex","BTCUSD",1727942423273,0.001638,61078.0,61077.0,0.139982]
["bitfinex","BTCUSD",1727942423523,0.001638,61078.0,61077.0,0.130982]
["bitfinex","BTCUSD",1727942423735,0.001638,61078.0,61077.0,0.31216871]
["bitfinex","BTCUSD",1727942425082,0.001638,61078.0,61077.0,0.30316871]
["bitfinex","BTCUSD",1727942426024,0.001638,61078.0,61077.0,0.30816871]
["bitfinex","BTCUSD",1727942426522,0.001638,61078.0,61077.0,0.31016871]
["bitfinex","BTCUSD",1727942426773,0.001638,61078.0,61077.0,0.32416871]
["bitfinex","BTCUSD",1727942427205,0.001638,61078.0,61077.0,0.31016871]
["bitfinex","BTCUSD",1727942427437,0.001638,61078.0,61077.0,0.32416871]
["bitfinex","BTCUSD",1727942427657,0.001638,61078.0,61077.0,0.32216871]
["bitfinex","BTCUSD",1727942428103,0.001638,61078.0,61077.0,0.30816871]
["bitfinex","BTCUSD",1727942428598,0.001638,61078.0,61077.0,0.32216871]
["bitfinex","BTCUSD",1727942428814,0.001638,61078.0,61077.0,0.29416871]
["bitfinex","BTCUSD",1727942429040,0.001638,61078.0,61077.0,0.32216871]
["bitfinex","BTCUSD",1727942429512,0.001638,61078.0,61077.0,0.30816871]
["bitfinex","BTCUSD",1727942429954,0.001638,61078.0,61077.0,0.32216871]
["bitfinex","BTCUSD",1727942430378,0.001638,61078.0,61077.0,0.30816871]
["bitfinex","BTCUSD",1727942430595,0.001638,61078.0,61077.0,0.32216871]
["bitfinex","BTCUSD",1727942431286,0.02730315,61078.0,61077.0,0.014]
["bitfinex","BTCUSD",1727942431505,0.02730315,61078.0,61077.0,0.028]
["bitfinex","BTCUSD",1727942431728,0.02730315,61078.0,61077.0,0.158982]
["bitfinex","BTCUSD",1727942431953,0.02730315,61078.0,61077.0,0.144982]
["bitfinex","BTCUSD",1727942432619,0.02730315,61078.0,61077.0,0.158982]
["bitfinex","BTCUSD",1727942432845,0.02730315,61078.0,61077.0,0.028]
["bitfinex","BTCUSD",1727942433403,0.15828315,61078.0,61077.0,0.028]
["bitfinex","BTCUSD",1727942433649,0.02730315,61078.0,61077.0,0.2793501]
["bitfinex","BTCUSD",1727942434842,0.02730315,61078.0,61077.0,0.2653501]
["bitfinex","BTCUSD",1727942435089,0.001638,61078.0,61077.0,0.2933501]
["bitfinex","BTCUSD",1727942435531,0.001638,61078.0,61077.0,0.2793501]
["bitfinex","BTCUSD",1727942435850,0.001638,61078.0,61077.0,0.2933501]
["bitfinex","BTCUSD",1727942436061,0.001638,61078.0,61077.0,0.45653681]
["bitfinex","BTCUSD",1727942437609,0.001638,61078.0,61077.0,0.44253681]
["bitfinex","BTCUSD",1727942437866,0.001638,61078.0,61077.0,0.42853681]
["bitfinex","BTCUSD",1727942438081,0.001638,61078.0,61077.0,0.44253681]
["bitfinex","BTCUSD",1727942438303,0.001638,61078.0,61077.0,0.45653681]
["bitfinex","BTCUSD",1727942438529,0.02730405,61078.0,61077.0,0.45653681]
["bitfinex","BTCUSD",1727942440047,0.02730405,61078.0,61077.0,0.2933501]
["bitfinex","BTCUSD",1727942441407,0.02730405,61078.0,61077.0,0.2793501]
["bitfinex","BTCUSD",1727942442069,0.02730405,61078.0,61077.0,0.2933501]
["bitfinex","BTCUSD",1727942444252,0.02730405,61078.0,61077.0,0.3261801]
["bitfinex","BTCUSD",1727942445501,0.02730405,61078.0,61077.0,0.06083]
["bitfinex","BTCUSD",1727942445951,0.15828405,61078.0,61077.0,0.06083]
["bitfinex","BTCUSD",1727942446183,0.001638,61078.0,61077.0,0.06083]
["bitfinex","BTCUSD",1727942446684,0.13099,61073.0,61072.0,0.03283]
["bitfinex","BTCUSD",1727942446916,0.13099,61073.0,61066.0,0.24462039]
["bitfinex","BTCUSD",1727942446917,0.213303,61067.0,61066.0,0.24462039]
["bitfinex","BTCUSD",1727942447149,0.42043275,61067.0,61066.0,0.24462039]
["bitfinex","BTCUSD",1727942447367,0.42043275,61067.0,61064.0,0.000819]
["bitfinex","BTCUSD",1727942447368,0.131007,61065.0,61064.0,0.000819]
["bitfinex","BTCUSD",1727942447583,0.20377021,61065.0,61064.0,0.000819]
["bitfinex","BTCUSD",1727942447832,0.20377055,61065.0,61064.0,0.000819]
["bitfinex","BTCUSD",1727942448047,0.1795183,61065.0,61064.0,0.000819]
["bitfinex","BTCUSD",1727942448263,0.20377055,61065.0,61064.0,0.000819]
["bitfinex","BTCUSD",1727942449115,0.20477055,61065.0,61064.0,0.002819]
["bitfinex","BTCUSD",1727942449413,0.15768633,61065.0,61064.0,0.001819]
["bitfinex","BTCUSD",1727942449626,0.15768633,61065.0,61064.0,0.000819]
["bitfinex","BTCUSD",1727942449627,0.15668633,61065.0,61064.0,0.000819]
["bitfinex","BTCUSD",1727942449874,0.15868633,61065.0,61064.0,0.001819]
["bitfinex","BTCUSD",1727942451010,0.17068633,61065.0,61064.0,0.002819]
["bitfinex","BTCUSD",1727942451299,0.37795891,61065.0,61064.0,0.000819]
["bitfinex","BTCUSD",1727942451554,0.37795891,61065.0,61064.0,0.002819]
["bitfinex","BTCUSD",1727942451555,0.67061477,61065.0,61064.0,0.002819]
["bitfinex","BTCUSD",1727942451792,0.233014,61062.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942452029,0.56937634,61062.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942453124,0.78940591,61062.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942453401,0.65503781,61062.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942453617,0.55815564,61062.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942454052,0.55815564,61062.0,61054.0,0.24462039]
["bitfinex","BTCUSD",1727942454311,0.2561614,61062.0,61054.0,0.24462039]
["bitfinex","BTCUSD",1727942455681,0.2541614,61062.0,61054.0,0.24462039]
["bitfinex","BTCUSD",1727942456114,0.2551614,61062.0,61054.0,0.24462039]
["bitfinex","BTCUSD",1727942456575,0.2571614,61062.0,61054.0,0.24462039]
["bitfinex","BTCUSD",1727942456801,0.2551614,61062.0,61054.0,0.24462039]
["bitfinex","BTCUSD",1727942457007,0.2531614,61062.0,61054.0,0.24462039]
["bitfinex","BTCUSD",1727942457606,0.2531614,61062.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942457607,0.231037,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942458271,0.39109051,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942458533,0.48819051,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942459029,0.35382241,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942460489,0.35782241,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942460713,0.35382241,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942460946,0.35782241,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942461200,0.49219051,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942462185,0.62506408,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942462681,0.70586408,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942462931,0.57599051,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942464329,0.44162241,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942464995,0.415937,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942465217,0.5503051,61051.0,61050.0,0.000819]
["bitfinex","BTCUSD",1727942465457,0.133046,61047.0,61038.0,0.0494588]
["bitfinex","BTCUSD",1727942465681,0.3674141,61047.0,61038.0,0.0494588]
["bitfinex","BTCUSD",1727942466137,0.3654141,61047.0,61038.0,0.0494588]
["bitfinex","BTCUSD",1727942466372,0.4456141,61047.0,61038.0,0.0494588]
["bitfinex","BTCUSD",1727942466855,0.4456141,61047.0,61046.0,0.001818]
["bitfinex","BTCUSD",1727942468230,0.47130224,61047.0,61046.0,0.001818]
["bitfinex","BTCUSD",1727942468676,0.33693414,61047.0,61046.0,0.001818]
["bitfinex","BTCUSD",1727942470726,0.58155453,61047.0,61046.0,0.001818]
["bitfinex","BTCUSD",1727942470949,0.33693414,61047.0,61046.0,0.001818]
["bitfinex","BTCUSD",1727942471673,0.44667422,61047.0,61046.0,0.001818]
["bitfinex","BTCUSD",1727942471900,0.44867422,61047.0,61046.0,0.001818]
["bitfinex","BTCUSD",1727942472130,0.5310381,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1727942472804,0.55673118,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1727942473515,0.55673118,61036.0,61027.0,0.000819]
["bitfinex","BTCUSD",1727942473516,0.231087,61028.0,61027.0,0.000819]
["bitfinex","BTCUSD",1727942473751,0.5310551,61028.0,61027.0,0.000819]
["bitfinex","BTCUSD",1727942474241,0.42238262,61028.0,61027.0,0.000819]
["bitfinex","BTCUSD",1727942474926,0.396687,61028.0,61027.0,0.000819]
["bitfinex","BTCUSD",1727942475147,0.405687,61028.0,61027.0,0.001819]
["bitfinex","BTCUSD",1727942475369,0.415687,61028.0,61027.0,0.002819]
["bitfinex","BTCUSD",1727942476300,0.54778655,61028.0,61027.0,0.002819]
["bitfinex","BTCUSD",1727942477272,0.60363103,61028.0,61027.0,0.002819]
["bitfinex","BTCUSD",1727942477926,0.62932883,61028.0,61027.0,0.002819]
["bitfinex","BTCUSD",1727942478815,0.62732883,61028.0,61027.0,0.002819]
["bitfinex","BTCUSD",1727942479241,0.57548435,61028.0,61027.0,0.002819]
["bitfinex","BTCUSD",1727942481397,0.57348435,61028.0,61027.0,0.002819]
["bitfinex","BTCUSD",1727942481870,0.57548435,61028.0,61027.0,0.002819]
["bitfinex","BTCUSD",1727942482079,0.4413848,61028.0,61027.0,0.002819]
["bitfinex","BTCUSD",1727942482299,0.5757529,61028.0,61027.0,0.002819]
["bitfinex","BTCUSD",1727942482751,0.57547469,61028.0,61027.0,0.002819]
["bitfinex","BTCUSD",1727942482976,0.131141,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942483241,0.3655091,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942483671,0.42674415,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942483883,0.231141,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942484971,0.231141,61003.0,61002.0,0.001819]
["bitfinex","BTCUSD",1727942484972,0.237141,61003.0,61002.0,0.001819]
["bitfinex","BTCUSD",1727942485181,0.231141,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942485637,0.236141,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942486097,0.231141,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942486511,0.236141,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942486729,0.262263,61008.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942486992,0.50688639,61007.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942487198,0.005,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942487413,0.13114,61004.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942487834,0.136141,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942488084,0.131141,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942488293,0.132141,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942488726,0.137141,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942488936,0.16284385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942489165,0.15784385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942489379,0.15884385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942489648,0.15784385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942489865,0.23944385,61003.0,61002.0,0.004819]
["bitfinex","BTCUSD",1727942490314,0.23944385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942490528,0.23944385,61003.0,61002.0,0.005819]
["bitfinex","BTCUSD",1727942490529,0.24044385,61003.0,61002.0,0.005819]
["bitfinex","BTCUSD",1727942490737,0.24044385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942490966,0.23944385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942491178,0.24444385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942491390,0.24944385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942491828,0.24444385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942492265,0.35044385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942492511,0.34844385,61003.0,61002.0,0.000819]
["bitfinex","BTCUSD",1727942492752,0.34844385,61003.0,60999.0,0.000819]
["bitfinex","BTCUSD",1727942492753,0.45550255,61003.0,60999.0,0.000819]
["bitfinex","BTCUSD",1727942492982,0.707954,61002.0,61001.0,1e-06]
["bitfinex","BTCUSD",1727942493205,0.310571,60989.0,60985.0,0.24462039]
["bitfinex","BTCUSD",1727942493420,0.50417415,60989.0,60985.0,0.24462039]
["bitfinex","BTCUSD",1727942493640,0.308571,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942494088,0.231171,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942494359,0.52858965,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942494811,0.53058965,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942495083,0.231171,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942495280,0.241171,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942495969,0.231171,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942496162,0.145171,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942496812,0.155171,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942497036,0.145171,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942497308,0.155171,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942497534,0.131171,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942497744,0.144171,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942497955,0.244171,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942498174,0.25688271,60989.0,60984.0,0.000819]
["bitfinex","BTCUSD",1727942498636,0.25688271,60989.0,60988.0,0.001819]
["bitfinex","BTCUSD",1727942499055,0.33668271,60989.0,60988.0,0.001819]
["bitfinex","BTCUSD",1727942499950,0.33868271,60989.0,60988.0,0.001819]
["bitfinex","BTCUSD",1727942500193,0.33668271,60989.0,60988.0,0.001819]
["bitfinex","BTCUSD",1727942500396,0.33668271,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942500829,0.35068271,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942501045,0.36468271,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942501256,0.33668271,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942501474,0.35068271,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942501703,0.28288271,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942501921,0.26888271,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942502422,0.27788271,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942502633,0.2776041,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942503488,0.2656041,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942503735,0.2676041,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942503959,0.2746041,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942504384,0.2696041,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942505033,0.14389239,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942505265,0.14689239,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942505711,0.016,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942505952,0.147171,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942506614,0.134171,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942506826,0.131171,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942507039,0.231171,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942507278,0.232171,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942507745,0.231171,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942508228,0.232171,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942508479,0.25788104,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942510049,0.25688104,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942510470,0.25952104,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942511117,0.15952104,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942513410,0.15852104,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942513612,0.15852104,60989.0,60988.0,0.00190097]
["bitfinex","BTCUSD",1727942514047,0.00164,60989.0,60988.0,0.00190097]
["bitfinex","BTCUSD",1727942514266,0.00164,60989.0,60988.0,0.16594397]
["bitfinex","BTCUSD",1727942514698,0.00164,60989.0,60988.0,0.00190097]
["bitfinex","BTCUSD",1727942514907,0.132811,60989.0,60988.0,0.00190097]
["bitfinex","BTCUSD",1727942515352,0.132811,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942515782,0.00164,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942516696,0.00164,60989.0,60988.0,0.13207397]
["bitfinex","BTCUSD",1727942517137,0.00264,60989.0,60988.0,0.13207397]
["bitfinex","BTCUSD",1727942517354,0.00264,60989.0,60988.0,0.13607397]
["bitfinex","BTCUSD",1727942517355,0.00364,60989.0,60988.0,0.13607397]
["bitfinex","BTCUSD",1727942517579,0.00264,60989.0,60988.0,0.13607397]
["bitfinex","BTCUSD",1727942517830,0.00264,60989.0,60988.0,0.16494397]
["bitfinex","BTCUSD",1727942518046,0.00164,60989.0,60988.0,0.16494397]
["bitfinex","BTCUSD",1727942518301,0.00364,60989.0,60988.0,0.16994397]
["bitfinex","BTCUSD",1727942518561,0.00364,60989.0,60988.0,0.13707397]
["bitfinex","BTCUSD",1727942518817,0.01508241,60989.0,60988.0,0.13207397]
["bitfinex","BTCUSD",1727942519066,0.01608241,60989.0,60988.0,0.13207397]
["bitfinex","BTCUSD",1727942519604,0.01608241,60989.0,60988.0,0.16494397]
["bitfinex","BTCUSD",1727942520114,0.01708241,60989.0,60988.0,0.24454397]
["bitfinex","BTCUSD",1727942520395,0.01608241,60989.0,60988.0,0.34304397]
["bitfinex","BTCUSD",1727942520604,0.01508241,60989.0,60988.0,0.33904397]
["bitfinex","BTCUSD",1727942520892,0.01708241,60989.0,60988.0,0.21187097]
["bitfinex","BTCUSD",1727942521106,0.01708241,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942521107,0.14725341,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942521332,0.14825341,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942521575,0.14725341,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942521814,0.14825341,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942522057,0.14825341,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942522058,0.14725341,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942522297,0.132811,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942522734,0.14624921,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942523430,0.14724921,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942523673,0.14824921,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942523940,0.17295663,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942524187,0.17395663,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942525160,0.14824921,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942526457,0.134811,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942528250,0.37943139,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942528511,0.47953833,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942528752,0.35843349,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942529211,0.34884694,60989.0,60988.0,0.43086541]
["bitfinex","BTCUSD",1727942529442,0.02934805,60989.0,60988.0,0.29969241]
["bitfinex","BTCUSD",1727942529677,0.16051905,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942530129,0.25778942,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942530565,0.45594823,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942531032,0.35867786,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942531255,0.16051905,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942531689,0.02934805,60989.0,60988.0,0.00490097]
["bitfinex","BTCUSD",1727942533304,0.02934805,60989.0,60988.0,0.16894397]
["bitfinex","BTCUSD",1727942533532,0.00364,60989.0,60988.0,0.26444397]
["bitfinex","BTCUSD",1727942534459,0.00164,60989.0,60988.0,0.26044397]
["bitfinex","BTCUSD",1727942534701,0.00364,60989.0,60988.0,0.26444397]
["bitfinex","BTCUSD",1727942534926,0.00264,60989.0,60988.0,0.26444397]
["bitfinex","BTCUSD",1727942536106,0.00164,60989.0,60988.0,0.12927097]
["bitfinex","BTCUSD",1727942536333,0.00364,60989.0,60988.0,0.28544397]
["bitfinex","BTCUSD",1727942536552,0.00264,60989.0,60988.0,0.14327097]
["bitfinex","BTCUSD",1727942537009,0.00164,60989.0,60988.0,0.27344397]
["bitfinex","BTCUSD",1727942537244,0.00164,60989.0,60988.0,0.27244397]
["bitfinex","BTCUSD",1727942537676,0.00164,60989.0,60988.0,0.28544397]
["bitfinex","BTCUSD",1727942538955,0.00164,60989.0,60988.0,0.15427097]
["bitfinex","BTCUSD",1727942539232,0.00164,60989.0,60988.0,0.28544397]
["bitfinex","BTCUSD",1727942541779,0.00164,60989.0,60988.0,0.44863068]
["bitfinex","BTCUSD",1727942542594,0.00164,60989.0,60988.0,0.62893068]
["bitfinex","BTCUSD",1727942542845,0.02734308,60989.0,60988.0,0.62893068]
["bitfinex","BTCUSD",1727942543673,0.02734308,60989.0,60988.0,0.82952212]
["bitfinex","BTCUSD",1727942543862,0.0496433,61001.0,61000.0,0.344117]
["bitfinex","BTCUSD",1727942544141,0.0496433,61001.0,61000.0,0.478723]
["bitfinex","BTCUSD",1727942544419,0.24626039,61003.0,61002.0,0.131143]
["bitfinex","BTCUSD",1727942544717,0.00164,61003.0,61002.0,0.164013]
["bitfinex","BTCUSD",1727942545011,0.00164,61003.0,61002.0,0.32719971]
["bitfinex","BTCUSD",1727942545249,0.00164,61003.0,61002.0,0.42699971]
["bitfinex","BTCUSD",1727942545509,0.02733661,61003.0,61002.0,0.42699971]
["bitfinex","BTCUSD",1727942545760,0.0492553,61013.0,61012.0,0.263791]
["bitfinex","BTCUSD",1727942546031,0.0492553,61013.0,61012.0,0.50377771]
["bitfinex","BTCUSD",1727942546315,0.24462039,61017.0,61016.0,0.163983]
["bitfinex","BTCUSD",1727942546590,0.24462039,61017.0,61016.0,0.298589]
["bitfinex","BTCUSD",1727942546825,0.1802847,61025.0,61020.0,0.262208]
["bitfinex","BTCUSD",1727942546826,0.0491907,61025.0,61020.0,0.262208]
["bitfinex","BTCUSD",1727942547074,0.0491907,61025.0,61020.0,0.131102]
["bitfinex","BTCUSD",1727942547075,0.24462039,61021.0,61020.0,0.131102]
["bitfinex","BTCUSD",1727942547319,0.131093,61026.0,61022.0,0.131099]
["bitfinex","BTCUSD",1727942547606,0.262141,61036.0,61012.0,0.35378671]
["bitfinex","BTCUSD",1727942547607,0.24462039,61028.0,61024.0,0.262189]
["bitfinex","BTCUSD",1727942548088,0.001,61025.0,61024.0,0.393284]
["bitfinex","BTCUSD",1727942548347,0.002,61025.0,61024.0,0.393284]
["bitfinex","BTCUSD",1727942548609,0.002,61025.0,61024.0,0.265701]
["bitfinex","BTCUSD",1727942548610,0.001,61025.0,61024.0,0.265701]
["bitfinex","BTCUSD",1727942549404,0.0498825,61033.0,61026.0,0.262181]
["bitfinex","BTCUSD",1727942549652,0.0498825,61033.0,61032.0,0.298554]
["bitfinex","BTCUSD",1727942550127,0.131068,61037.0,61032.0,0.167476]
["bitfinex","BTCUSD",1727942550368,0.001638,61035.0,61034.0,0.131074]
["bitfinex","BTCUSD",1727942551130,0.001638,61035.0,61032.0,0.298554]
["bitfinex","BTCUSD",1727942551371,0.001638,61035.0,61033.0,0.131076]
["bitfinex","BTCUSD",1727942551613,0.001638,61035.0,61033.0,0.131075]
["bitfinex","BTCUSD",1727942551883,0.001638,61035.0,61034.0,0.009]
["bitfinex","BTCUSD",1727942553126,0.001638,61035.0,61034.0,0.008]
["bitfinex","BTCUSD",1727942553617,0.001638,61035.0,61033.0,0.131076]
["bitfinex","BTCUSD",1727942553845,0.15839768,61035.0,61032.0,0.167476]
["bitfinex","BTCUSD",1727942554080,0.15839768,61035.0,61024.0,0.134606]
["bitfinex","BTCUSD",1727942554081,0.02732468,61035.0,61024.0,0.134606]
["bitfinex","BTCUSD",1727942554354,0.131079,61032.0,61024.0,0.134606]
["bitfinex","BTCUSD",1727942554597,0.131087,61028.0,61024.0,0.134606]
["bitfinex","BTCUSD",1727942554854,0.131086,61029.0,61024.0,0.265699]
["bitfinex","BTCUSD",1727942555107,0.131086,61029.0,61024.0,0.134606]
["bitfinex","BTCUSD",1727942555108,0.131092,61026.0,61024.0,0.134606]
["bitfinex","BTCUSD",1727942555331,0.131102,61021.0,61020.0,0.03287]
["bitfinex","BTCUSD",1727942555557,0.131102,61021.0,60996.0,0.0944]
["bitfinex","BTCUSD",1727942555558,0.131128,61009.0,61008.0,0.24462039]
["bitfinex","BTCUSD",1727942555783,0.262213,61020.0,61001.0,0.03287]
["bitfinex","BTCUSD",1727942556008,0.131142,61003.0,61001.0,0.03287]
["bitfinex","BTCUSD",1727942556228,0.131142,61003.0,61000.0,0.03287]
["bitfinex","BTCUSD",1727942556229,0.131141,61003.0,61000.0,0.03287]
["bitfinex","BTCUSD",1727942556478,0.131144,61002.0,61000.0,0.03287]
["bitfinex","BTCUSD",1727942556700,0.262278,61004.0,61000.0,0.03287]
["bitfinex","BTCUSD",1727942556920,0.131145,61001.0,61000.0,0.03287]
["bitfinex","BTCUSD",1727942557139,0.262298,61000.0,60991.0,0.29864]
["bitfinex","BTCUSD",1727942557356,0.0757,61009.0,61000.0,0.014]
["bitfinex","BTCUSD",1727942557583,0.131145,61001.0,61000.0,0.028]
["bitfinex","BTCUSD",1727942557861,0.131145,61001.0,61000.0,0.014]
["bitfinex","BTCUSD",1727942558093,0.131145,61001.0,61000.0,0.028]
["bitfinex","BTCUSD",1727942558354,0.131145,61001.0,61000.0,0.014]
["bitfinex","BTCUSD",1727942558618,0.24462039,61003.0,60988.0,0.03377097]
["bitfinex","BTCUSD",1727942558858,0.28796797,61007.0,60988.0,0.27839136]
["bitfinex","BTCUSD",1727942559127,0.131145,61001.0,61000.0,0.014]
["bitfinex","BTCUSD",1727942559382,0.24462039,61002.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942559644,0.02570314,61003.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942559645,0.2623,60999.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942559894,0.13117,60990.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942560124,0.131165,60992.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942560316,0.02570314,61003.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942560317,0.131171,60989.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942560590,0.131167,60991.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942560821,0.02570411,60992.0,60988.0,0.00690097]
["bitfinex","BTCUSD",1727942561060,0.02570411,60992.0,60988.0,0.00090097]
["bitfinex","BTCUSD",1727942561291,0.02570411,60992.0,60988.0,0.16494297]
["bitfinex","BTCUSD",1727942561515,0.02570411,60992.0,60988.0,0.17794297]
["bitfinex","BTCUSD",1727942562005,0.02570411,60992.0,60991.0,0.131166]
["bitfinex","BTCUSD",1727942562474,0.02570411,60992.0,60991.0,0.29435271]
["bitfinex","BTCUSD",1727942562921,0.02570411,60992.0,60991.0,0.32722271]
["bitfinex","BTCUSD",1727942563594,0.02570411,60992.0,60991.0,0.33922271]
["bitfinex","BTCUSD",1727942563819,0.02570411,60992.0,60991.0,0.54612271]
["bitfinex","BTCUSD",1727942564131,0.02570411,60992.0,60991.0,0.53312271]
["bitfinex","BTCUSD",1727942564346,0.02570411,60992.0,60991.0,0.54712271]
["bitfinex","BTCUSD",1727942565116,0.24462039,61003.0,61000.0,0.131147]
["bitfinex","BTCUSD",1727942565360,0.131143,61002.0,60999.0,0.03287]
["bitfinex","BTCUSD",1727942565625,0.24462039,61003.0,60998.0,0.20202553]
["bitfinex","BTCUSD",1727942565626,0.131145,61001.0,60998.0,0.20202553]
["bitfinex","BTCUSD",1727942565829,0.131145,61001.0,60996.0,0.131155]
["bitfinex","BTCUSD",1727942566290,0.131145,61001.0,60997.0,0.131153]
["bitfinex","BTCUSD",1727942566525,0.24462039,61003.0,61000.0,0.01]
["bitfinex","BTCUSD",1727942566775,0.24462039,61003.0,61000.0,0.009]
["bitfinex","BTCUSD",1727942567195,0.131138,61004.0,61000.0,0.009]
["bitfinex","BTCUSD",1727942567676,0.262269,61006.0,61000.0,0.009]
["bitfinex","BTCUSD",1727942567938,0.131137,61005.0,61000.0,0.140146]
["bitfinex","BTCUSD",1727942568162,0.262269,61006.0,60999.0,0.131149]
["bitfinex","BTCUSD",1727942568163,0.131139,61004.0,60999.0,0.131149]
["bitfinex","BTCUSD",1727942568404,0.262269,61006.0,60998.0,0.23489553]
["bitfinex","BTCUSD",1727942568643,0.131141,61003.0,60999.0,0.131148]
["bitfinex","BTCUSD",1727942569113,0.262269,61006.0,60999.0,0.131148]
["bitfinex","BTCUSD",1727942569347,0.131139,61004.0,60999.0,0.131148]
["bitfinex","BTCUSD",1727942569815,0.131139,61004.0,60998.0,0.004818]
["bitfinex","BTCUSD",1727942569816,0.131149,60999.0,60998.0,0.004818]
["bitfinex","BTCUSD",1727942570268,0.212049,60999.0,60998.0,0.004818]
["bitfinex","BTCUSD",1727942571730,0.212049,60999.0,60998.0,0.005818]
["bitfinex","BTCUSD",1727942572875,0.212049,60999.0,60998.0,0.010818]
["bitfinex","BTCUSD",1727942575689,0.131149,60999.0,60998.0,0.010818]
["bitfinex","BTCUSD",1727942575911,0.131149,60999.0,60998.0,0.21284353]
["bitfinex","BTCUSD",1727942576814,0.131149,60999.0,60998.0,0.20284353]
["bitfinex","BTCUSD",1727942577041,0.262279,61004.0,60998.0,0.20784353]
["bitfinex","BTCUSD",1727942577300,0.12107206,61021.0,60998.0,0.24671353]
["bitfinex","BTCUSD",1727942577301,0.1777,61013.0,60998.0,0.24671353]
["bitfinex","BTCUSD",1727942577524,0.24462039,61003.0,61000.0,0.131147]
["bitfinex","BTCUSD",1727942577765,0.262256,61009.0,61003.0,0.33316553]
["bitfinex","BTCUSD",1727942578000,0.131131,61008.0,61004.0,0.131138]
["bitfinex","BTCUSD",1727942578236,0.02569956,61008.0,61005.0,0.131136]
["bitfinex","BTCUSD",1727942578488,0.15683056,61008.0,61004.0,0.131138]
["bitfinex","BTCUSD",1727942578728,0.02569956,61008.0,61005.0,0.131136]
["bitfinex","BTCUSD",1727942578953,0.02569956,61008.0,61003.0,0.23489553]
["bitfinex","BTCUSD",1727942578954,0.02569956,61008.0,61007.0,0.131132]
["bitfinex","BTCUSD",1727942579204,0.02569956,61008.0,61007.0,0.154132]
["bitfinex","BTCUSD",1727942579422,0.02569956,61008.0,61007.0,0.31731871]
["bitfinex","BTCUSD",1727942579907,0.02569956,61008.0,61007.0,0.35018871]
["bitfinex","BTCUSD",1727942580591,0.02569956,61008.0,61007.0,0.164002]
["bitfinex","BTCUSD",1727942580853,0.02569956,61008.0,61002.0,0.262283]
["bitfinex","BTCUSD",1727942580854,0.131142,61003.0,61000.0,0.03287]
["bitfinex","BTCUSD",1727942581096,0.131137,61005.0,61004.0,0.006]
["bitfinex","BTCUSD",1727942581309,0.131137,61005.0,61000.0,0.03287]
["bitfinex","BTCUSD",1727942581538,0.02733556,61008.0,61000.0,0.03287]
["bitfinex","BTCUSD",1727942581760,0.02733556,61008.0,61007.0,0.014]
["bitfinex","BTCUSD",1727942581996,0.02733556,61008.0,61005.0,0.131136]
["bitfinex","BTCUSD",1727942582248,0.02733556,61008.0,61005.0,0.18618671]
["bitfinex","BTCUSD",1727942582483,0.02733556,61008.0,61007.0,0.154132]
["bitfinex","BTCUSD",1727942582730,0.02733556,61008.0,61007.0,0.41101871]
["bitfinex","BTCUSD",1727942583198,0.02733556,61008.0,61007.0,0.42301871]
["bitfinex","BTCUSD",1727942583440,0.02733556,61008.0,61007.0,0.45588871]
["bitfinex","BTCUSD",1727942583903,0.02733556,61008.0,61007.0,0.44388871]
["bitfinex","BTCUSD",1727942584123,0.02733556,61008.0,61007.0,0.45788871]
["bitfinex","BTCUSD",1727942584845,0.02733556,61008.0,61007.0,0.45988871]
["bitfinex","BTCUSD",1727942585061,0.001636,61008.0,61007.0,0.55988871]
["bitfinex","BTCUSD",1727942585278,0.001636,61008.0,61007.0,0.57388871]
["bitfinex","BTCUSD",1727942585511,0.001636,61008.0,61007.0,0.55988871]
["bitfinex","BTCUSD",1727942585737,0.001636,61008.0,61007.0,0.57388871]
["bitfinex","BTCUSD",1727942586674,0.001636,61008.0,61007.0,0.78091424]
["bitfinex","BTCUSD",1727942586902,0.24462039,61018.0,61016.0,0.38900853]
["bitfinex","BTCUSD",1727942587161,0.24462039,61018.0,61016.0,0.55219524]
["bitfinex","BTCUSD",1727942587391,0.24462039,61018.0,61017.0,0.05587]
["bitfinex","BTCUSD",1727942587613,0.131098,61023.0,61019.0,0.131106]
["bitfinex","BTCUSD",1727942587835,0.262176,61028.0,61012.0,0.03287]
["bitfinex","BTCUSD",1727942587836,0.131118,61014.0,61012.0,0.03287]
["bitfinex","BTCUSD",1727942588077,0.262222,61017.0,61009.0,0.24462039]
["bitfinex","BTCUSD",1727942588297,0.02569197,61023.0,61010.0,0.20202553]
["bitfinex","BTCUSD",1727942588543,0.131107,61019.0,61016.0,0.014]
["bitfinex","BTCUSD",1727942588780,0.27031236,61023.0,61017.0,0.014]
["bitfinex","BTCUSD",1727942589002,0.131107,61019.0,61017.0,0.014]
["bitfinex","BTCUSD",1727942589223,0.14461212,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1727942589909,0.01350412,61018.0,61009.0,0.262253]
["bitfinex","BTCUSD",1727942590149,0.131117,61014.0,61009.0,0.295123]
["bitfinex","BTCUSD",1727942590380,0.131112,61017.0,61013.0,0.131119]
["bitfinex","BTCUSD",1727942590599,0.02569392,61013.0,61010.0,0.20202553]
["bitfinex","BTCUSD",1727942590815,0.02569392,61013.0,61012.0,0.131121]
["bitfinex","BTCUSD",1727942591286,0.02569392,61013.0,61012.0,0.154121]
["bitfinex","BTCUSD",1727942591935,0.02569392,61013.0,61012.0,0.186991]
["bitfinex","BTCUSD",1727942592399,0.02569392,61013.0,61012.0,0.35017771]
["bitfinex","BTCUSD",1727942592855,0.02569392,61013.0,61012.0,0.54987771]
["bitfinex","BTCUSD",1727942593080,0.02569392,61013.0,61012.0,0.62867771]
["bitfinex","BTCUSD",1727942593555,0.0491259,61022.0,61021.0,0.163972]
["bitfinex","BTCUSD",1727942593784,0.0491259,61022.0,61021.0,0.55418424]
["bitfinex","BTCUSD",1727942594011,0.24462039,61023.0,61022.0,0.18697]
["bitfinex","BTCUSD",1727942594231,0.0496274,61034.0,61029.0,0.163955]
["bitfinex","BTCUSD",1727942594461,0.0496274,61034.0,61033.0,0.186946]
["bitfinex","BTCUSD",1727942594697,0.001638,61035.0,61034.0,0.186944]
["bitfinex","BTCUSD",1727942594963,0.001638,61035.0,61034.0,0.65215624]
["bitfinex","BTCUSD",1727942596593,0.001638,61035.0,61034.0,0.45013071]
["bitfinex","BTCUSD",1727942596826,0.001638,61035.0,61034.0,0.33305671]
["bitfinex","BTCUSD",1727942597052,0.001638,61035.0,61034.0,0.46413071]
["bitfinex","BTCUSD",1727942597304,0.001638,61035.0,61034.0,0.04687]
["bitfinex","BTCUSD",1727942597532,0.001638,61035.0,61034.0,0.06087]
["bitfinex","BTCUSD",1727942597778,0.132711,61035.0,61032.0,0.05587]
["bitfinex","BTCUSD",1727942598004,0.132711,61035.0,61034.0,0.027]
["bitfinex","BTCUSD",1727942598222,0.001638,61035.0,61034.0,0.027]
["bitfinex","BTCUSD",1727942598918,0.13271,61035.0,61034.0,0.027]
["bitfinex","BTCUSD",1727942599132,0.001638,61035.0,61034.0,0.027]
["bitfinex","BTCUSD",1727942599355,0.13271,61035.0,61034.0,0.014]
["bitfinex","BTCUSD",1727942599574,0.001638,61035.0,61034.0,0.013]
["bitfinex","BTCUSD",1727942600012,0.001638,61035.0,61034.0,0.036]
["bitfinex","BTCUSD",1727942600262,0.13271,61035.0,61034.0,0.036]
["bitfinex","BTCUSD",1727942600935,0.21001,61035.0,61034.0,0.013]
["bitfinex","BTCUSD",1727942601398,0.2235133,61035.0,61034.0,0.013]
["bitfinex","BTCUSD",1727942602313,0.0924413,61035.0,61032.0,0.014]
["bitfinex","BTCUSD",1727942602540,0.0924413,61035.0,61017.0,0.03287]
["bitfinex","BTCUSD",1727942602833,0.131108,61019.0,61017.0,0.03287]
["bitfinex","BTCUSD",1727942603034,0.262158,61032.0,61010.0,0.03287]
["bitfinex","BTCUSD",1727942603263,0.131112,61017.0,61010.0,0.03287]
["bitfinex","BTCUSD",1727942603494,0.262216,61019.0,61010.0,0.03287]
["bitfinex","BTCUSD",1727942603727,0.262231,61015.0,61010.0,0.03287]
["bitfinex","BTCUSD",1727942603957,0.131123,61011.0,61010.0,0.03287]
["bitfinex","BTCUSD",1727942604456,0.33682039,61018.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942604459,0.01358094,61011.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942604705,0.131133,61007.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942604977,0.33682039,61018.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942604978,0.01358094,61006.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942605314,0.01358094,61017.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942605501,0.131138,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942606560,0.01358602,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942606760,0.131135,61006.0,61003.0,0.011818]
["bitfinex","BTCUSD",1727942607026,0.262256,61009.0,61003.0,0.011818]
["bitfinex","BTCUSD",1727942607287,0.262256,61009.0,61003.0,0.20284353]
["bitfinex","BTCUSD",1727942607288,0.131133,61007.0,61003.0,0.20284353]
["bitfinex","BTCUSD",1727942607539,0.262259,61009.0,61003.0,0.21384353]
["bitfinex","BTCUSD",1727942607782,0.262246,61012.0,61004.0,0.023]
["bitfinex","BTCUSD",1727942607783,0.14472026,61008.0,61004.0,0.023]
["bitfinex","BTCUSD",1727942608049,0.02569811,61007.0,61004.0,0.023]
["bitfinex","BTCUSD",1727942608781,0.02569811,61007.0,61004.0,0.154137]
["bitfinex","BTCUSD",1727942609029,0.29415779,61018.0,61010.0,0.023]
["bitfinex","BTCUSD",1727942609303,0.29415779,61018.0,61016.0,0.023]
["bitfinex","BTCUSD",1727942609561,0.0495374,61018.0,61017.0,0.35016771]
["bitfinex","BTCUSD",1727942609802,0.131093,61025.0,61019.0,0.131105]
["bitfinex","BTCUSD",1727942610565,0.131093,61025.0,61020.0,0.131103]
["bitfinex","BTCUSD",1727942610823,0.131093,61025.0,61020.0,0.33312853]
["bitfinex","BTCUSD",1727942611353,0.02569144,61024.0,61020.0,0.33312853]
["bitfinex","BTCUSD",1727942611682,0.049691,61030.0,61023.0,0.186968]
["bitfinex","BTCUSD",1727942612140,0.049691,61030.0,61029.0,0.20202553]
["bitfinex","BTCUSD",1727942612143,0.049691,61030.0,61029.0,0.33311053]
["bitfinex","BTCUSD",1727942612694,0.24625839,61035.0,61029.0,0.33311053]
["bitfinex","BTCUSD",1727942612695,0.131075,61034.0,61029.0,0.33311053]
["bitfinex","BTCUSD",1727942612953,0.131076,61033.0,61029.0,0.33311053]
["bitfinex","BTCUSD",1727942613192,0.37733139,61035.0,61031.0,0.13108]
["bitfinex","BTCUSD",1727942613406,0.001638,61035.0,61032.0,0.131077]
["bitfinex","BTCUSD",1727942613636,0.001638,61035.0,61031.0,0.13108]
["bitfinex","BTCUSD",1727942614106,0.001638,61035.0,61029.0,0.21802553]
["bitfinex","BTCUSD",1727942614376,0.001638,61035.0,61029.0,0.25089553]
["bitfinex","BTCUSD",1727942614604,0.001638,61035.0,61031.0,0.131079]
["bitfinex","BTCUSD",1727942614829,0.001638,61035.0,61029.0,0.24089553]
["bitfinex","BTCUSD",1727942615066,0.001638,61035.0,61031.0,0.26216]
["bitfinex","BTCUSD",1727942615538,0.001638,61035.0,61031.0,0.13108]
["bitfinex","BTCUSD",1727942615788,0.001638,61035.0,61033.0,0.131076]
["bitfinex","BTCUSD",1727942616007,0.001638,61035.0,61034.0,0.20202553]
["bitfinex","BTCUSD",1727942616230,0.001638,61035.0,61031.0,0.006]
["bitfinex","BTCUSD",1727942616463,0.001638,61035.0,61033.0,0.131076]
["bitfinex","BTCUSD",1727942616688,0.001638,61035.0,61031.0,0.01]
["bitfinex","BTCUSD",1727942616689,0.001638,61035.0,61034.0,0.33309953]
["bitfinex","BTCUSD",1727942616916,0.001638,61035.0,61034.0,0.35609953]
["bitfinex","BTCUSD",1727942617146,0.001638,61035.0,61034.0,0.55215624]
["bitfinex","BTCUSD",1727942618505,0.001638,61035.0,61034.0,0.57215624]
["bitfinex","BTCUSD",1727942618946,0.001638,61035.0,61034.0,0.56615624]
["bitfinex","BTCUSD",1727942619181,0.001638,61035.0,61034.0,0.58015624]
["bitfinex","BTCUSD",1727942619678,0.001638,61035.0,61034.0,0.028]
["bitfinex","BTCUSD",1727942619909,0.001638,61035.0,61034.0,0.159074]
["bitfinex","BTCUSD",1727942620132,0.001638,61035.0,61034.0,0.028]
["bitfinex","BTCUSD",1727942620828,0.001638,61035.0,61034.0,0.191944]
["bitfinex","BTCUSD",1727942621040,0.001638,61035.0,61034.0,0.145074]
["bitfinex","BTCUSD",1727942621276,0.001638,61035.0,61034.0,0.159074]
["bitfinex","BTCUSD",1727942621504,0.001638,61035.0,61034.0,0.34709953]
["bitfinex","BTCUSD",1727942621741,0.001638,61035.0,61034.0,0.56615624]
["bitfinex","BTCUSD",1727942622007,0.001638,61035.0,61034.0,0.54728624]
["bitfinex","BTCUSD",1727942622237,0.001638,61035.0,61034.0,0.64728624]
["bitfinex","BTCUSD",1727942622461,0.001638,61035.0,61034.0,0.61928624]
["bitfinex","BTCUSD",1727942622688,0.001638,61035.0,61034.0,0.65215624]
["bitfinex","BTCUSD",1727942622908,0.02732005,61035.0,61034.0,0.68015624]
["bitfinex","BTCUSD",1727942623361,0.02732005,61035.0,61034.0,0.74455624]
["bitfinex","BTCUSD",1727942624021,0.02732005,61035.0,61034.0,0.73055624]
["bitfinex","BTCUSD",1727942624482,0.02732005,61035.0,61034.0,0.74455624]
["bitfinex","BTCUSD",1727942624945,0.02732005,61035.0,61034.0,0.75855624]
["bitfinex","BTCUSD",1727942625168,0.0495987,61047.0,61034.0,0.62748224]
["bitfinex","BTCUSD",1727942625397,0.0495987,61047.0,61046.0,0.38894353]
["bitfinex","BTCUSD",1727942625624,0.24462039,61048.0,61047.0,0.186916]
["bitfinex","BTCUSD",1727942626062,0.131023,61058.0,61049.0,0.131042]
["bitfinex","BTCUSD",1727942626074,0.131023,61058.0,61049.0,0.186912]
["bitfinex","BTCUSD",1727942626319,0.29396489,61059.0,61049.0,0.186912]
["bitfinex","BTCUSD",1727942626320,0.131026,61057.0,61049.0,0.186912]
["bitfinex","BTCUSD",1727942626812,0.02731877,61050.0,61049.0,0.186912]
["bitfinex","BTCUSD",1727942627294,0.02731877,61050.0,61049.0,0.5947191]
["bitfinex","BTCUSD",1727942627526,0.00164,61050.0,61049.0,0.63049871]
["bitfinex","BTCUSD",1727942628212,0.00164,61050.0,61049.0,0.65849871]
["bitfinex","BTCUSD",1727942629114,0.0493445,61059.0,61058.0,0.186892]
["bitfinex","BTCUSD",1727942629340,0.001638,61061.0,61060.0,0.163888]
["bitfinex","BTCUSD",1727942629560,0.001638,61061.0,61060.0,0.35007471]
["bitfinex","BTCUSD",1727942631923,0.001638,61061.0,61060.0,0.36407471]
["bitfinex","BTCUSD",1727942632174,0.001638,61061.0,61060.0,0.37807471]
["bitfinex","BTCUSD",1727942632445,0.001638,61061.0,61060.0,0.36407471]
["bitfinex","BTCUSD",1727942632895,0.02731117,61061.0,61060.0,0.37807471]
["bitfinex","BTCUSD",1727942633344,0.02731117,61061.0,61060.0,0.36407471]
["bitfinex","BTCUSD",1727942634075,0.02731117,61061.0,61060.0,0.35007471]
["bitfinex","BTCUSD",1727942634310,0.02731117,61061.0,61060.0,0.36407471]
["bitfinex","BTCUSD",1727942634542,0.02721493,61061.0,61060.0,0.36407471]
["bitfinex","BTCUSD",1727942634769,0.15823093,61061.0,61060.0,0.04687]
["bitfinex","BTCUSD",1727942635255,0.02721493,61061.0,61060.0,0.04687]
["bitfinex","BTCUSD",1727942635810,0.02721493,61061.0,61060.0,0.03287]
["bitfinex","BTCUSD",1727942636038,0.13255776,61061.0,61060.0,0.04387]
["bitfinex","BTCUSD",1727942636264,0.00154176,61061.0,61060.0,0.04387]
["bitfinex","BTCUSD",1727942636482,0.00154176,61061.0,61060.0,0.05787]
["bitfinex","BTCUSD",1727942636724,0.00154176,61061.0,61060.0,0.04387]
["bitfinex","BTCUSD",1727942636968,0.13255776,61061.0,61060.0,0.04387]
["bitfinex","BTCUSD",1727942637223,0.13255776,61061.0,61060.0,0.05487]
["bitfinex","BTCUSD",1727942637456,0.13255776,61061.0,61060.0,0.04387]
["bitfinex","BTCUSD",1727942637695,0.00154176,61061.0,61060.0,0.05487]
["bitfinex","BTCUSD",1727942637887,0.00154176,61061.0,61060.0,0.04387]
["bitfinex","BTCUSD",1727942638166,0.00154176,61061.0,61060.0,0.04587]
["bitfinex","BTCUSD",1727942638411,0.00154176,61061.0,61060.0,0.176888]
["bitfinex","BTCUSD",1727942638662,0.13255776,61061.0,61060.0,0.05787]
["bitfinex","BTCUSD",1727942639384,0.00154176,61061.0,61060.0,0.05787]
["bitfinex","BTCUSD",1727942640369,0.13255776,61061.0,61060.0,0.025]
["bitfinex","BTCUSD",1727942640858,0.00154176,61061.0,61060.0,0.156018]
["bitfinex","BTCUSD",1727942641114,0.00154176,61061.0,61060.0,0.025]
["bitfinex","BTCUSD",1727942641358,0.00154176,61061.0,61060.0,0.05787]
["bitfinex","BTCUSD",1727942641618,0.00154176,61061.0,61060.0,0.34220471]
["bitfinex","BTCUSD",1727942642409,0.00154176,61061.0,61060.0,0.37507471]
["bitfinex","BTCUSD",1727942642927,0.001636,61066.0,61064.0,0.38890553]
["bitfinex","BTCUSD",1727942643166,0.001636,61066.0,61064.0,0.65209224]
["bitfinex","BTCUSD",1727942643638,0.001636,61070.0,61069.0,0.291869]
["bitfinex","BTCUSD",1727942643902,0.001636,61070.0,61069.0,0.86029215]
["bitfinex","BTCUSD",1727942644128,0.0496485,61077.0,61074.0,0.58408353]
["bitfinex","BTCUSD",1727942644358,0.0496485,61077.0,61074.0,0.74727024]
["bitfinex","BTCUSD",1727942644589,0.001636,61080.0,61074.0,0.74727024]
["bitfinex","BTCUSD",1727942644820,0.0513794,61087.0,61086.0,0.36585753]
["bitfinex","BTCUSD",1727942645051,0.0513794,61087.0,61086.0,0.55204424]
["bitfinex","BTCUSD",1727942645338,0.001636,61087.0,61086.0,0.55204424]
["bitfinex","BTCUSD",1727942645569,0.001636,61097.0,61096.0,0.186811]
["bitfinex","BTCUSD",1727942645816,0.001636,61097.0,61096.0,0.55202324]
["bitfinex","BTCUSD",1727942646956,0.02729576,61097.0,61096.0,0.55202324]
["bitfinex","BTCUSD",1727942647176,0.02729576,61097.0,61096.0,0.56602324]
["bitfinex","BTCUSD",1727942647917,0.15823476,61097.0,61096.0,0.028]
["bitfinex","BTCUSD",1727942648150,0.23373476,61097.0,61096.0,0.028]
["bitfinex","BTCUSD",1727942648597,0.23373476,61097.0,61096.0,0.014]
["bitfinex","BTCUSD",1727942649513,0.130962,61086.0,61085.0,0.03287]
["bitfinex","BTCUSD",1727942649950,0.130969,61083.0,61082.0,0.13287]
["bitfinex","BTCUSD",1727942650175,0.130966,61085.0,61082.0,0.13287]
["bitfinex","BTCUSD",1727942650434,0.02566472,61086.0,61082.0,0.13287]
["bitfinex","BTCUSD",1727942650660,0.15662872,61086.0,61085.0,0.04687]
["bitfinex","BTCUSD",1727942650882,0.15662872,61086.0,61085.0,0.06087]
["bitfinex","BTCUSD",1727942651102,0.15662872,61086.0,61085.0,0.03287]
["bitfinex","BTCUSD",1727942651764,0.15662872,61086.0,61082.0,0.114]
["bitfinex","BTCUSD",1727942651765,0.15662872,61086.0,61083.0,0.03287]
["bitfinex","BTCUSD",1727942653176,0.15662872,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942653406,0.15662872,61086.0,61085.0,0.04687]
["bitfinex","BTCUSD",1727942653635,0.02566472,61086.0,61085.0,0.03287]
["bitfinex","BTCUSD",1727942654098,0.15662672,61086.0,61085.0,0.03287]
["bitfinex","BTCUSD",1727942654346,0.02566472,61086.0,61085.0,0.03287]
["bitfinex","BTCUSD",1727942654801,0.15662672,61086.0,61085.0,0.04687]
["bitfinex","BTCUSD",1727942655042,0.130962,61086.0,61085.0,0.04687]
["bitfinex","BTCUSD",1727942655293,0.130962,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942656003,0.132596,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942656232,0.132596,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1727942656920,0.209296,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1727942657629,0.209296,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942658895,0.209296,61086.0,61085.0,0.02]
["bitfinex","BTCUSD",1727942659153,0.209296,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942659618,0.210296,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942659838,0.13098,61078.0,61077.0,0.24462039]
["bitfinex","BTCUSD",1727942660283,0.261954,61080.0,61074.0,0.03287]
["bitfinex","BTCUSD",1727942660542,0.079334,61086.0,61080.0,0.03287]
["bitfinex","BTCUSD",1727942660543,0.002634,61086.0,61080.0,0.03287]
["bitfinex","BTCUSD",1727942660780,0.001634,61086.0,61085.0,0.38886053]
["bitfinex","BTCUSD",1727942661018,0.132596,61086.0,61085.0,0.23489553]
["bitfinex","BTCUSD",1727942661248,0.132596,61086.0,61085.0,0.03887]
["bitfinex","BTCUSD",1727942661477,0.132596,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1727942661700,0.130971,61083.0,61080.0,0.03287]
["bitfinex","BTCUSD",1727942661923,0.261931,61085.0,61080.0,0.03287]
["bitfinex","BTCUSD",1727942662151,0.130967,61084.0,61080.0,0.03287]
["bitfinex","BTCUSD",1727942662375,0.130967,61084.0,61080.0,0.163845]
["bitfinex","BTCUSD",1727942662605,0.263563,61086.0,61080.0,0.03287]
["bitfinex","BTCUSD",1727942662832,0.130973,61081.0,61080.0,0.03287]
["bitfinex","BTCUSD",1727942663288,0.13098,61078.0,61077.0,0.009]
["bitfinex","BTCUSD",1727942663942,0.261967,61077.0,61071.0,0.03287]
["bitfinex","BTCUSD",1727942664164,0.130992,61073.0,61071.0,0.03287]
["bitfinex","BTCUSD",1727942664668,0.26195,61081.0,61073.0,0.03287]
["bitfinex","BTCUSD",1727942664927,0.130982,61077.0,61076.0,0.03287]
["bitfinex","BTCUSD",1727942665858,0.261948,61081.0,61073.0,0.03287]
["bitfinex","BTCUSD",1727942666113,0.0496842,61084.0,61081.0,0.03287]
["bitfinex","BTCUSD",1727942666375,0.0496842,61084.0,61083.0,0.163839]
["bitfinex","BTCUSD",1727942666591,0.001634,61086.0,61083.0,0.163839]
["bitfinex","BTCUSD",1727942666592,0.001634,61086.0,61085.0,0.163835]
["bitfinex","BTCUSD",1727942666840,0.001634,61086.0,61085.0,0.36586053]
["bitfinex","BTCUSD",1727942667062,0.001634,61086.0,61085.0,0.38886053]
["bitfinex","BTCUSD",1727942668013,0.001634,61086.0,61085.0,0.55204724]
["bitfinex","BTCUSD",1727942669120,0.001634,61086.0,61085.0,0.57704724]
["bitfinex","BTCUSD",1727942669339,0.001634,61086.0,61085.0,0.66604724]
["bitfinex","BTCUSD",1727942669586,0.001634,61086.0,61085.0,0.67104724]
["bitfinex","BTCUSD",1727942670233,0.001634,61086.0,61085.0,0.68504724]
["bitfinex","BTCUSD",1727942670444,0.001634,61086.0,61085.0,0.67104724]
["bitfinex","BTCUSD",1727942670866,0.001634,61086.0,61085.0,0.68504724]
["bitfinex","BTCUSD",1727942671075,0.001634,61086.0,61085.0,0.67104724]
["bitfinex","BTCUSD",1727942671289,0.02729639,61086.0,61085.0,0.68504724]
["bitfinex","BTCUSD",1727942671508,0.02729639,61086.0,61085.0,0.68004724]
["bitfinex","BTCUSD",1727942671718,0.02729639,61086.0,61085.0,0.66604724]
["bitfinex","BTCUSD",1727942671719,0.04073369,61086.0,61085.0,0.66604724]
["bitfinex","BTCUSD",1727942672175,0.04073369,61086.0,61085.0,0.68504724]
["bitfinex","BTCUSD",1727942672596,0.04073369,61086.0,61085.0,0.65704724]
["bitfinex","BTCUSD",1727942672811,0.04073369,61086.0,61085.0,0.68504724]
["bitfinex","BTCUSD",1727942673030,0.02729639,61086.0,61085.0,0.68504724]
["bitfinex","BTCUSD",1727942673479,0.04074676,61086.0,61085.0,0.68504724]
["bitfinex","BTCUSD",1727942673690,0.04074676,61086.0,61085.0,0.66604724]
["bitfinex","BTCUSD",1727942673898,0.04074676,61086.0,61085.0,0.68004724]
["bitfinex","BTCUSD",1727942674762,0.04074676,61086.0,61085.0,0.66604724]
["bitfinex","BTCUSD",1727942674977,0.01508437,61086.0,61085.0,0.68004724]
["bitfinex","BTCUSD",1727942675400,0.01508437,61086.0,61085.0,0.13287]
["bitfinex","BTCUSD",1727942675618,0.01508437,61086.0,61085.0,0.263835]
["bitfinex","BTCUSD",1727942675893,0.01508437,61086.0,61085.0,0.16087]
["bitfinex","BTCUSD",1727942676346,0.01508437,61086.0,61085.0,0.291835]
["bitfinex","BTCUSD",1727942676572,0.01508437,61086.0,61085.0,0.06087]
["bitfinex","BTCUSD",1727942676573,0.14604637,61086.0,61085.0,0.06087]
["bitfinex","BTCUSD",1727942677282,0.14605753,61086.0,61085.0,0.06087]
["bitfinex","BTCUSD",1727942678167,0.14605753,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942678420,0.14605753,61086.0,61085.0,0.027]
["bitfinex","BTCUSD",1727942678681,0.14605753,61086.0,61085.0,0.013]
["bitfinex","BTCUSD",1727942678888,0.22755753,61086.0,61085.0,0.00134]
["bitfinex","BTCUSD",1727942679155,0.09659553,61086.0,61072.0,0.24462039]
["bitfinex","BTCUSD",1727942679393,0.09659553,61086.0,61073.0,0.03287]
["bitfinex","BTCUSD",1727942679394,0.130988,61074.0,61073.0,0.03287]
["bitfinex","BTCUSD",1727942679910,0.261973,61075.0,61073.0,0.03287]
["bitfinex","BTCUSD",1727942679911,0.130986,61075.0,61073.0,0.03287]
["bitfinex","BTCUSD",1727942680165,0.130988,61074.0,61073.0,0.03287]
["bitfinex","BTCUSD",1727942680636,0.130988,61074.0,61073.0,0.04687]
["bitfinex","BTCUSD",1727942680893,0.18123003,61086.0,61073.0,0.04687]
["bitfinex","BTCUSD",1727942680894,0.0512025,61086.0,61085.0,0.163835]
["bitfinex","BTCUSD",1727942681130,0.0512025,61086.0,61085.0,0.03287]
["bitfinex","BTCUSD",1727942681346,0.001634,61086.0,61085.0,0.03287]
["bitfinex","BTCUSD",1727942681568,0.002634,61086.0,61085.0,0.163835]
["bitfinex","BTCUSD",1727942682027,0.001634,61086.0,61085.0,0.35002171]
["bitfinex","BTCUSD",1727942682303,0.001634,61086.0,61085.0,0.36202171]
["bitfinex","BTCUSD",1727942682304,0.02829861,61086.0,61085.0,0.36202171]
["bitfinex","BTCUSD",1727942682743,0.02929861,61086.0,61085.0,0.05787]
["bitfinex","BTCUSD",1727942682963,0.02829861,61086.0,61082.0,0.03287]
["bitfinex","BTCUSD",1727942683187,0.02929861,61086.0,61085.0,0.166835]
["bitfinex","BTCUSD",1727942683405,0.02929861,61086.0,61085.0,0.35302171]
["bitfinex","BTCUSD",1727942683646,0.02729861,61086.0,61085.0,0.35002171]
["bitfinex","BTCUSD",1727942684945,0.02929861,61086.0,61085.0,0.37402171]
["bitfinex","BTCUSD",1727942685176,0.003634,61086.0,61085.0,0.37402171]
["bitfinex","BTCUSD",1727942685389,0.001634,61086.0,61085.0,0.35002171]
["bitfinex","BTCUSD",1727942685602,0.002634,61086.0,61085.0,0.36402171]
["bitfinex","BTCUSD",1727942685815,0.003634,61086.0,61085.0,0.37802171]
["bitfinex","BTCUSD",1727942686063,0.002634,61086.0,61085.0,0.36402171]
["bitfinex","BTCUSD",1727942686284,0.002634,61086.0,61085.0,0.35002171]
["bitfinex","BTCUSD",1727942686285,0.001634,61086.0,61085.0,0.35002171]
["bitfinex","BTCUSD",1727942686556,0.002634,61086.0,61085.0,0.200835]
["bitfinex","BTCUSD",1727942686771,0.003634,61086.0,61085.0,0.191835]
["bitfinex","BTCUSD",1727942687449,0.003634,61086.0,61085.0,0.06087]
["bitfinex","BTCUSD",1727942687450,0.134596,61086.0,61085.0,0.06087]
["bitfinex","BTCUSD",1727942687667,0.213596,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1727942687947,0.212596,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942688154,0.213596,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1727942688371,0.23926191,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1727942688609,0.130974,61081.0,61077.0,0.03287]
["bitfinex","BTCUSD",1727942688830,0.10829991,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942689040,0.23926191,61086.0,61085.0,0.04687]
["bitfinex","BTCUSD",1727942689254,0.23926191,61086.0,61085.0,0.03287]
["bitfinex","BTCUSD",1727942689255,0.23826191,61086.0,61085.0,0.03287]
["bitfinex","BTCUSD",1727942689467,0.10729991,61086.0,61085.0,0.04687]
["bitfinex","BTCUSD",1727942690102,0.02829991,61086.0,61085.0,0.04687]
["bitfinex","BTCUSD",1727942690306,0.15926191,61086.0,61085.0,0.04687]
["bitfinex","BTCUSD",1727942691034,0.15926191,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942691035,0.24196191,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942691305,0.44838476,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1727942692104,0.57099026,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1727942692355,0.57100314,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1727942692866,0.57100472,61086.0,61085.0,0.028818]
["bitfinex","BTCUSD",1727942693117,0.44938476,61086.0,61085.0,0.028818]
["bitfinex","BTCUSD",1727942694893,0.44938476,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942695268,0.42371885,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942696416,0.54528356,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942696647,0.42371885,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942697099,0.54526889,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942697324,0.42371885,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942697558,0.29022129,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942698278,0.5466921,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942698498,0.31588769,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942699455,0.54666993,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942699956,0.31588387,61086.0,61085.0,0.061417]
["bitfinex","BTCUSD",1727942700464,0.31588387,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942700698,0.44937755,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942700917,0.57092759,61086.0,61085.0,0.028547]
["bitfinex","BTCUSD",1727942701416,0.44837755,61086.0,61085.0,0.014547]
["bitfinex","BTCUSD",1727942701899,0.54459677,61086.0,61085.0,0.000818]
["bitfinex","BTCUSD",1727942702115,0.54559677,61086.0,61085.0,0.009818]
["bitfinex","BTCUSD",1727942702358,0.54659677,61086.0,61085.0,0.008818]
["bitfinex","BTCUSD",1727942702827,0.44937755,61086.0,61085.0,0.009818]
["bitfinex","BTCUSD",1727942703085,0.44737755,61086.0,61085.0,0.000818]
["bitfinex","BTCUSD",1727942703312,0.56992759,61086.0,61085.0,0.009818]
["bitfinex","BTCUSD",1727942703799,0.70656383,61086.0,61085.0,0.009818]
["bitfinex","BTCUSD",1727942704025,0.130984,61076.0,61075.0,0.03287]
["bitfinex","BTCUSD",1727942704244,0.17956713,61076.0,61075.0,0.03287]
["bitfinex","BTCUSD",1727942704734,0.130992,61072.0,61066.0,0.03287]
["bitfinex","BTCUSD",1727942705234,0.17957387,61072.0,61066.0,0.03287]
["bitfinex","BTCUSD",1727942705469,0.95596103,61072.0,61066.0,0.03287]
["bitfinex","BTCUSD",1727942705699,0.95596103,61072.0,61060.0,0.000817]
["bitfinex","BTCUSD",1727942705700,0.7116384,61072.0,61067.0,0.03287]
["bitfinex","BTCUSD",1727942705928,0.3576715,61068.0,61067.0,0.03287]
["bitfinex","BTCUSD",1727942706151,0.51676295,61068.0,61067.0,0.03287]
["bitfinex","BTCUSD",1727942706638,0.51397893,61068.0,61067.0,0.03287]
["bitfinex","BTCUSD",1727942706905,0.131016,61061.0,61060.0,0.000817]
["bitfinex","BTCUSD",1727942707136,0.63527682,61061.0,61060.0,0.000817]
["bitfinex","BTCUSD",1727942707363,0.80648664,61061.0,61060.0,0.000817]
["bitfinex","BTCUSD",1727942707589,0.95206008,61061.0,61060.0,0.000817]
["bitfinex","BTCUSD",1727942707819,0.95206008,61061.0,61050.0,8.19e-05]
["bitfinex","BTCUSD",1727942707820,0.312637,61051.0,61050.0,8.19e-05]
["bitfinex","BTCUSD",1727942708050,0.70896046,61051.0,61050.0,8.19e-05]
["bitfinex","BTCUSD",1727942708360,0.63076809,61051.0,61050.0,8.19e-05]
["bitfinex","BTCUSD",1727942708611,0.131057,61042.0,61035.0,0.000818]
["bitfinex","BTCUSD",1727942709125,0.17948217,61042.0,61035.0,0.000818]
["bitfinex","BTCUSD",1727942709350,0.13107,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1727942709590,0.21577,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1727942709817,0.31377,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1727942710494,0.31577,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1727942710737,0.41097,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1727942710979,0.31097,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1727942711206,0.41097,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1727942711657,0.133095,61024.0,61017.0,0.03287]
["bitfinex","BTCUSD",1727942711888,0.311895,61024.0,61017.0,0.03287]
["bitfinex","BTCUSD",1727942712121,0.411195,61024.0,61018.0,0.03287]
["bitfinex","BTCUSD",1727942712354,0.43513153,61019.0,61018.0,0.03287]
["bitfinex","BTCUSD",1727942713043,0.233117,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727942713301,0.43514253,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727942713531,0.4854322,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727942713754,0.46084521,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727942714425,0.25681968,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727942714930,0.233117,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727942715156,0.233117,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727942715157,0.44514253,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727942715385,0.45414253,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727942715605,0.43514253,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727942716082,0.44614253,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727942716310,0.43514253,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727942716540,0.133126,61010.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942716763,0.43516353,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942717213,0.4854532,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942718120,0.4864532,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942718398,0.54237086,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1727942718618,0.43517453,60999.0,60994.0,0.24462039]
["bitfinex","BTCUSD",1727942718826,0.51567453,60999.0,60994.0,0.24462039]
["bitfinex","BTCUSD",1727942719051,0.5659642,60999.0,60994.0,0.24462039]
["bitfinex","BTCUSD",1727942719277,0.5659642,60999.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942721171,0.52867453,60999.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942721410,0.65276317,60999.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942721860,0.66676317,60999.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942722356,0.002,60989.0,60988.0,0.000819]
["bitfinex","BTCUSD",1727942722594,0.002,60989.0,60987.0,7.6e-07]
["bitfinex","BTCUSD",1727942722595,0.43519853,60988.0,60987.0,7.6e-07]
["bitfinex","BTCUSD",1727942722824,0.51297148,60988.0,60987.0,7.6e-07]
["bitfinex","BTCUSD",1727942723053,0.53868614,60988.0,60987.0,7.6e-07]
["bitfinex","BTCUSD",1727942723292,0.25888766,60988.0,60987.0,7.6e-07]
["bitfinex","BTCUSD",1727942724270,0.46091319,60988.0,60987.0,7.6e-07]
["bitfinex","BTCUSD",1727942725009,0.44619853,60988.0,60987.0,7.6e-07]
["bitfinex","BTCUSD",1727942725468,0.43519853,60988.0,60987.0,7.6e-07]
["bitfinex","BTCUSD",1727942725714,0.44919853,60988.0,60987.0,7.6e-07]
["bitfinex","BTCUSD",1727942725953,0.56810498,60988.0,60987.0,7.6e-07]
["bitfinex","BTCUSD",1727942726227,0.56810498,60988.0,60984.0,7.6e-07]
["bitfinex","BTCUSD",1727942726228,0.002,60985.0,60984.0,7.6e-07]
["bitfinex","BTCUSD",1727942726485,0.440679,60985.0,60984.0,7.6e-07]
["bitfinex","BTCUSD",1727942726746,0.440679,60985.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942726747,0.43522853,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942727478,0.43322853,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942727730,0.231203,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942728482,0.26292107,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942729016,0.16292107,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942729267,0.16692107,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942730278,0.26692107,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942730537,0.26092107,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942730798,0.26692107,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942731096,0.26292107,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942731818,0.26692107,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942732317,0.26292107,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942732550,0.26692107,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942732795,0.16692107,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942733048,0.03571807,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942733512,0.03571807,60974.0,60973.0,0.132023]
["bitfinex","BTCUSD",1727942733768,0.03571807,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942733997,0.03571807,60974.0,60973.0,0.132023]
["bitfinex","BTCUSD",1727942734226,0.03571807,60974.0,60973.0,0.155023]
["bitfinex","BTCUSD",1727942734227,0.03171807,60974.0,60973.0,0.155023]
["bitfinex","BTCUSD",1727942734455,0.29381219,60986.0,60974.0,0.023]
["bitfinex","BTCUSD",1727942734673,0.29381219,60986.0,60985.0,0.131179]
["bitfinex","BTCUSD",1727942734896,0.29381219,60986.0,60985.0,0.164049]
["bitfinex","BTCUSD",1727942735128,0.262306,60998.0,60985.0,0.03287]
["bitfinex","BTCUSD",1727942735129,0.262321,60994.0,60985.0,0.03287]
["bitfinex","BTCUSD",1727942735348,0.131169,60990.0,60985.0,0.164048]
["bitfinex","BTCUSD",1727942735822,0.262333,60992.0,60985.0,0.03287]
["bitfinex","BTCUSD",1727942736058,0.311463,60998.0,60980.0,0.20202553]
["bitfinex","BTCUSD",1727942736059,0.131188,60981.0,60980.0,0.03287]
["bitfinex","BTCUSD",1727942736290,0.262312,60996.0,60965.0,0.44746492]
["bitfinex","BTCUSD",1727942736291,0.131203,60974.0,60965.0,0.24543939]
["bitfinex","BTCUSD",1727942736521,0.131203,60974.0,60973.0,0.24543839]
["bitfinex","BTCUSD",1727942736745,0.131203,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942736982,0.133203,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942737213,0.231203,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942737727,0.24591628,60974.0,60973.0,0.009818]
["bitfinex","BTCUSD",1727942737959,0.24591628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942738187,0.24791628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942738413,0.24891628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942738656,0.24591628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942738877,0.25291628,60974.0,60973.0,0.001818]
["bitfinex","BTCUSD",1727942739771,0.25791628,60974.0,60973.0,0.001818]
["bitfinex","BTCUSD",1727942740016,0.24991628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942740464,0.25191628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942740931,0.24691628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942741171,0.14691628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942741401,0.15291628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942741628,0.15291628,60974.0,60973.0,0.001818]
["bitfinex","BTCUSD",1727942741629,0.15991628,60974.0,60973.0,0.001818]
["bitfinex","BTCUSD",1727942741852,0.14491628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942742084,0.14591628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942742529,0.14491628,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942742982,0.17063221,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942743216,0.17273312,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942743928,0.18073312,60974.0,60973.0,0.001818]
["bitfinex","BTCUSD",1727942744177,0.17073312,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942744404,0.17773312,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942744623,0.17573312,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942745056,0.17773312,60974.0,60973.0,0.001818]
["bitfinex","BTCUSD",1727942745523,0.18373312,60974.0,60973.0,0.001818]
["bitfinex","BTCUSD",1727942745977,0.16391893,60974.0,60973.0,0.001818]
["bitfinex","BTCUSD",1727942746201,0.16391893,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942746478,0.15691893,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942746718,0.17876147,60974.0,60973.0,0.001818]
["bitfinex","BTCUSD",1727942747194,0.16204554,60974.0,60973.0,0.001818]
["bitfinex","BTCUSD",1727942747420,0.15004554,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942747643,0.14504554,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942747866,0.14704554,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942748316,0.14804554,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942749244,0.134203,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942749479,0.1450053,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942749935,0.0138023,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942750197,0.0138023,60974.0,60973.0,0.164893]
["bitfinex","BTCUSD",1727942750457,0.0138023,60974.0,60973.0,0.187893]
["bitfinex","BTCUSD",1727942750890,0.0138023,60974.0,60973.0,0.190893]
["bitfinex","BTCUSD",1727942751327,0.0148023,60974.0,60973.0,0.44157971]
["bitfinex","BTCUSD",1727942751545,0.0158023,60974.0,60973.0,0.44957971]
["bitfinex","BTCUSD",1727942751773,0.0148023,60974.0,60973.0,0.44957971]
["bitfinex","BTCUSD",1727942751993,0.0174423,60974.0,60973.0,0.44957971]
["bitfinex","BTCUSD",1727942752672,0.0174423,60974.0,60973.0,0.132188]
["bitfinex","BTCUSD",1727942752954,0.0164423,60974.0,60973.0,0.255393]
["bitfinex","BTCUSD",1727942753180,0.1476453,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942753419,0.1476453,60974.0,60973.0,0.033688]
["bitfinex","BTCUSD",1727942753651,0.1486453,60974.0,60973.0,0.033688]
["bitfinex","BTCUSD",1727942753868,0.0184423,60974.0,60973.0,0.041688]
["bitfinex","BTCUSD",1727942754093,0.0154423,60974.0,60973.0,0.033688]
["bitfinex","BTCUSD",1727942754343,0.0164423,60974.0,60973.0,0.033688]
["bitfinex","BTCUSD",1727942754558,0.0174423,60974.0,60973.0,0.008818]
["bitfinex","BTCUSD",1727942754774,0.0164423,60974.0,60973.0,0.008818]
["bitfinex","BTCUSD",1727942755007,0.0154423,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942755279,0.1476453,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942755537,0.133843,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942755966,0.14754436,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942756396,0.14754436,60974.0,60973.0,0.132023]
["bitfinex","BTCUSD",1727942756397,0.01534136,60974.0,60973.0,0.132023]
["bitfinex","BTCUSD",1727942756613,0.01534136,60974.0,60973.0,0.164893]
["bitfinex","BTCUSD",1727942756848,0.01734136,60974.0,60973.0,0.172893]
["bitfinex","BTCUSD",1727942757069,0.01634136,60974.0,60973.0,0.164893]
["bitfinex","BTCUSD",1727942757292,0.01634136,60974.0,60973.0,0.43607971]
["bitfinex","BTCUSD",1727942757517,0.01634136,60974.0,60973.0,0.264893]
["bitfinex","BTCUSD",1727942757518,0.01734136,60974.0,60973.0,0.264893]
["bitfinex","BTCUSD",1727942758005,0.01734136,60974.0,60973.0,0.43607971]
["bitfinex","BTCUSD",1727942758006,0.01834136,60974.0,60973.0,0.43607971]
["bitfinex","BTCUSD",1727942758686,0.01834136,60974.0,60973.0,0.52767971]
["bitfinex","BTCUSD",1727942758908,0.00164,60984.0,60983.0,0.187054]
["bitfinex","BTCUSD",1727942759401,0.00164,60984.0,60983.0,0.05587]
["bitfinex","BTCUSD",1727942760059,0.00164,60984.0,60983.0,0.187054]
["bitfinex","BTCUSD",1727942760289,0.00164,60984.0,60983.0,0.03287]
["bitfinex","BTCUSD",1727942760511,0.00164,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1727942760763,0.00164,60984.0,60983.0,0.199054]
["bitfinex","BTCUSD",1727942760764,0.00364,60984.0,60983.0,0.199054]
["bitfinex","BTCUSD",1727942761219,0.00364,60984.0,60983.0,0.187054]
["bitfinex","BTCUSD",1727942761220,0.00264,60984.0,60983.0,0.187054]
["bitfinex","BTCUSD",1727942761453,0.00164,60984.0,60983.0,0.05587]
["bitfinex","BTCUSD",1727942761682,0.00264,60984.0,60983.0,0.199054]
["bitfinex","BTCUSD",1727942761936,0.00264,60984.0,60983.0,0.36224071]
["bitfinex","BTCUSD",1727942763925,0.00264,60984.0,60983.0,0.37324071]
["bitfinex","BTCUSD",1727942764145,0.00164,60984.0,60983.0,0.36124071]
["bitfinex","BTCUSD",1727942764368,0.00164,60984.0,60983.0,0.53654071]
["bitfinex","BTCUSD",1727942764654,0.00164,60984.0,60983.0,0.55054071]
["bitfinex","BTCUSD",1727942764899,0.00164,60984.0,60983.0,0.06687]
["bitfinex","BTCUSD",1727942765120,0.132821,60984.0,60983.0,0.03287]
["bitfinex","BTCUSD",1727942765339,0.00164,60984.0,60983.0,0.04487]
["bitfinex","BTCUSD",1727942765576,0.00164,60984.0,60983.0,0.03287]
["bitfinex","BTCUSD",1727942766051,0.00164,60984.0,60983.0,0.178054]
["bitfinex","BTCUSD",1727942766510,0.00164,60984.0,60983.0,0.05787]
["bitfinex","BTCUSD",1727942766737,0.00164,60984.0,60983.0,0.189054]
["bitfinex","BTCUSD",1727942767227,0.00164,60984.0,60983.0,0.175054]
["bitfinex","BTCUSD",1727942767476,0.00164,60984.0,60983.0,0.04387]
["bitfinex","BTCUSD",1727942767722,0.00164,60984.0,60983.0,0.186054]
["bitfinex","BTCUSD",1727942767956,0.132821,60984.0,60983.0,0.011]
["bitfinex","BTCUSD",1727942768218,0.132821,60984.0,60983.0,0.022]
["bitfinex","BTCUSD",1727942768452,0.264007,60984.0,60979.0,0.03287]
["bitfinex","BTCUSD",1727942768674,0.131189,60981.0,60979.0,0.03287]
["bitfinex","BTCUSD",1727942768927,0.131203,60974.0,60967.0,0.262433]
["bitfinex","BTCUSD",1727942769150,0.131203,60974.0,60973.0,0.27830839]
["bitfinex","BTCUSD",1727942769378,0.131203,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942770297,0.00264,60984.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942770526,0.00264,60984.0,60975.0,0.20202553]
["bitfinex","BTCUSD",1727942770754,0.131195,60978.0,60974.0,0.023]
["bitfinex","BTCUSD",1727942770983,0.131203,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942771222,0.132203,60974.0,60973.0,0.008818]
["bitfinex","BTCUSD",1727942771673,0.132203,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942771674,0.131203,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942772132,0.14482234,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942772663,0.14582234,60974.0,60973.0,0.009818]
["bitfinex","BTCUSD",1727942773745,0.14582234,60974.0,60973.0,0.017818]
["bitfinex","BTCUSD",1727942773977,0.14582234,60974.0,60973.0,0.009818]
["bitfinex","BTCUSD",1727942774200,0.14582234,60974.0,60973.0,0.017818]
["bitfinex","BTCUSD",1727942774666,0.01461934,60974.0,60973.0,0.017818]
["bitfinex","BTCUSD",1727942774931,0.14746234,60974.0,60973.0,0.017818]
["bitfinex","BTCUSD",1727942776953,0.01625934,60974.0,60973.0,0.050688]
["bitfinex","BTCUSD",1727942777205,0.14746234,60974.0,60973.0,0.050688]
["bitfinex","BTCUSD",1727942777503,0.00264,60974.0,60973.0,0.149023]
["bitfinex","BTCUSD",1727942777782,0.01621263,60974.0,60973.0,0.149023]
["bitfinex","BTCUSD",1727942778059,0.01621263,60974.0,60973.0,0.050688]
["bitfinex","BTCUSD",1727942778334,0.133843,60974.0,60973.0,0.017818]
["bitfinex","BTCUSD",1727942778595,0.133843,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942778596,0.14641563,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1727942778892,0.14641563,60974.0,60973.0,0.023818]
["bitfinex","BTCUSD",1727942778893,0.14741563,60974.0,60973.0,0.023818]
["bitfinex","BTCUSD",1727942779161,0.14741563,60974.0,60973.0,0.012818]
["bitfinex","BTCUSD",1727942779441,0.14641563,60974.0,60973.0,0.008818]
["bitfinex","BTCUSD",1727942780633,0.133843,60974.0,60973.0,0.017818]
["bitfinex","BTCUSD",1727942780874,0.14739597,60974.0,60973.0,0.009818]
["bitfinex","BTCUSD",1727942781116,0.132843,60974.0,60973.0,0.008818]
["bitfinex","BTCUSD",1727942781346,0.14638454,60974.0,60973.0,0.009818]
["bitfinex","BTCUSD",1727942781571,0.14738454,60974.0,60973.0,0.009818]
["bitfinex","BTCUSD",1727942781797,0.14738454,60974.0,60973.0,0.017818]
["bitfinex","BTCUSD",1727942782256,0.01618154,60974.0,60973.0,0.017818]
["bitfinex","BTCUSD",1727942782475,0.01618154,60974.0,60973.0,0.050688]
["bitfinex","BTCUSD",1727942783195,0.14738454,60974.0,60973.0,0.017818]
["bitfinex","BTCUSD",1727942784368,0.24738454,60974.0,60973.0,0.017818]
["bitfinex","BTCUSD",1727942784600,0.131218,60967.0,60966.0,0.23672839]
["bitfinex","BTCUSD",1727942784832,0.14475954,60967.0,60966.0,0.23672839]
["bitfinex","BTCUSD",1727942785069,0.13122,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727942785349,0.14476154,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727942787443,0.14485736,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727942789055,0.14585736,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727942790200,0.14485736,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727942790687,0.14485736,60966.0,60965.0,0.001819]
["bitfinex","BTCUSD",1727942790688,0.13122,60966.0,60965.0,0.001819]
["bitfinex","BTCUSD",1727942791365,0.14487577,60966.0,60965.0,0.001819]
["bitfinex","BTCUSD",1727942791851,0.14487577,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727942792073,0.14587577,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727942792300,0.14487577,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727942793654,0.14587577,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727942795775,0.6940499,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727942795994,0.133229,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942796228,0.59599332,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942796449,0.45078342,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942796683,0.32018477,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942797407,0.22018477,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942798394,0.23018477,60962.0,60961.0,0.0022]
["bitfinex","BTCUSD",1727942798632,0.22818477,60962.0,60961.0,0.0012]
["bitfinex","BTCUSD",1727942798860,0.33318477,60962.0,60961.0,0.0012]
["bitfinex","BTCUSD",1727942799091,0.33318477,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942799092,0.32018477,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942799612,0.33118477,60962.0,60961.0,0.0012]
["bitfinex","BTCUSD",1727942799868,0.33118477,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942800125,0.322529,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942800615,0.33613374,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942801138,0.34013374,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942801835,0.32013374,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942802069,0.32113374,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942802298,0.32313374,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942802553,0.32213374,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942802786,0.32713374,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942803011,0.33113374,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942803496,0.310529,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727942803948,0.131244,60955.0,60954.0,0.21910039]
["bitfinex","BTCUSD",1727942804190,0.01357561,60955.0,60954.0,0.25199039]
["bitfinex","BTCUSD",1727942804416,0.01357561,60955.0,60954.0,0.35034639]
["bitfinex","BTCUSD",1727942804650,0.01357561,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727942805347,0.01457561,60955.0,60954.0,0.138246]
["bitfinex","BTCUSD",1727942805587,0.01557561,60955.0,60954.0,0.179136]
["bitfinex","BTCUSD",1727942805871,0.01357561,60955.0,60954.0,0.03289]
["bitfinex","BTCUSD",1727942806130,0.01457561,60955.0,60954.0,0.176136]
["bitfinex","BTCUSD",1727942806369,0.01457561,60955.0,60954.0,0.170136]
["bitfinex","BTCUSD",1727942806874,0.002,60955.0,60954.0,0.181136]
["bitfinex","BTCUSD",1727942807139,0.01556733,60955.0,60954.0,0.181136]
["bitfinex","BTCUSD",1727942807587,0.01456733,60955.0,60954.0,0.175136]
["bitfinex","BTCUSD",1727942807815,0.01556733,60955.0,60954.0,0.05089]
["bitfinex","BTCUSD",1727942808274,0.01556733,60955.0,60954.0,0.182136]
["bitfinex","BTCUSD",1727942808389,0.01457569,60955.0,60954.0,0.03989]
["bitfinex","BTCUSD",1727942808632,0.01457569,60955.0,60954.0,0.04589]
["bitfinex","BTCUSD",1727942808833,0.01457569,60955.0,60954.0,0.03989]
["bitfinex","BTCUSD",1727942809272,0.01557569,60955.0,60954.0,0.05089]
["bitfinex","BTCUSD",1727942810585,0.002,60955.0,60954.0,0.05089]
["bitfinex","BTCUSD",1727942810804,0.002,60955.0,60954.0,0.05171]
["bitfinex","BTCUSD",1727942811211,0.01557456,60955.0,60954.0,0.05171]
["bitfinex","BTCUSD",1727942813092,0.14681856,60955.0,60954.0,0.05171]
["bitfinex","BTCUSD",1727942813344,0.14681856,60955.0,60954.0,0.01882]
["bitfinex","BTCUSD",1727942813593,0.22591856,60955.0,60954.0,0.01882]
["bitfinex","BTCUSD",1727942813847,0.212344,60955.0,60954.0,0.01882]
["bitfinex","BTCUSD",1727942814080,0.42007,60955.0,60954.0,0.01882]
["bitfinex","BTCUSD",1727942814308,0.68843918,60955.0,60954.0,0.01882]
["bitfinex","BTCUSD",1727942814534,0.32397,60955.0,60954.0,0.00082]
["bitfinex","BTCUSD",1727942814766,0.37238507,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942815022,0.32397,60955.0,60954.0,0.003464]
["bitfinex","BTCUSD",1727942815259,0.37238039,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942815489,0.38038039,60955.0,60954.0,0.001464]
["bitfinex","BTCUSD",1727942815717,0.38036171,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942815948,0.37236171,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942816202,0.32595132,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942816660,0.37435104,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942816914,0.38135104,60955.0,60954.0,0.001464]
["bitfinex","BTCUSD",1727942817375,0.33295132,60955.0,60954.0,0.001464]
["bitfinex","BTCUSD",1727942817618,0.42978333,60955.0,60954.0,0.001464]
["bitfinex","BTCUSD",1727942817856,0.42978333,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942817857,0.42278333,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942818123,0.39855313,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942818373,0.39955313,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942819135,0.32695132,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942819415,0.39955313,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942819663,0.29624143,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942819895,0.01660732,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942820392,0.14785132,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942820617,0.14685132,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942820882,0.14785132,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942821433,0.0135909,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942821693,0.0155909,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942821955,0.0145909,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942822447,0.0145909,60955.0,60954.0,0.001464]
["bitfinex","BTCUSD",1727942822740,0.0145909,60955.0,60954.0,0.1656]
["bitfinex","BTCUSD",1727942822986,0.0135909,60955.0,60954.0,0.41620141]
["bitfinex","BTCUSD",1727942823229,0.0135909,60955.0,60954.0,0.49680141]
["bitfinex","BTCUSD",1727942823470,0.29417129,60967.0,60955.0,0.023]
["bitfinex","BTCUSD",1727942823728,0.29417129,60967.0,60965.0,0.29466558]
["bitfinex","BTCUSD",1727942824012,0.01521737,60966.0,60965.0,0.29466558]
["bitfinex","BTCUSD",1727942824835,0.01621737,60966.0,60965.0,0.29466558]
["bitfinex","BTCUSD",1727942825110,0.01621737,60966.0,60965.0,0.31827028]
["bitfinex","BTCUSD",1727942825674,0.00364,60966.0,60965.0,0.33227028]
["bitfinex","BTCUSD",1727942825887,0.00264,60966.0,60965.0,0.41157028]
["bitfinex","BTCUSD",1727942826105,0.00364,60966.0,60965.0,0.42557028]
["bitfinex","BTCUSD",1727942826329,0.00164,60966.0,60965.0,0.2580167]
["bitfinex","BTCUSD",1727942826554,0.00164,60966.0,60965.0,0.0006047]
["bitfinex","BTCUSD",1727942826778,0.13386,60966.0,60965.0,0.0146047]
["bitfinex","BTCUSD",1727942826995,0.13386,60966.0,60965.0,0.0206047]
["bitfinex","BTCUSD",1727942827239,0.00364,60966.0,60965.0,0.0534947]
["bitfinex","BTCUSD",1727942827462,0.00264,60966.0,60965.0,0.1458267]
["bitfinex","BTCUSD",1727942827957,0.00264,60966.0,60965.0,0.1707167]
["bitfinex","BTCUSD",1727942828189,0.00264,60966.0,60965.0,0.1847167]
["bitfinex","BTCUSD",1727942828417,0.00364,60966.0,60965.0,0.1847167]
["bitfinex","BTCUSD",1727942828648,0.00264,60966.0,60965.0,0.35690341]
["bitfinex","BTCUSD",1727942828875,0.00364,60966.0,60965.0,0.37090341]
["bitfinex","BTCUSD",1727942829095,0.00264,60966.0,60965.0,0.35090341]
["bitfinex","BTCUSD",1727942829565,0.00364,60966.0,60965.0,0.36490341]
["bitfinex","BTCUSD",1727942829792,0.00464,60966.0,60965.0,0.37090341]
["bitfinex","BTCUSD",1727942830304,0.00364,60966.0,60965.0,0.36490341]
["bitfinex","BTCUSD",1727942830537,0.00364,60966.0,60965.0,0.1847167]
["bitfinex","BTCUSD",1727942830538,0.00464,60966.0,60965.0,0.1847167]
["bitfinex","BTCUSD",1727942831215,0.00464,60966.0,60965.0,0.37090341]
["bitfinex","BTCUSD",1727942831432,0.00464,60966.0,60965.0,0.54630341]
["bitfinex","BTCUSD",1727942831654,0.00464,60966.0,60965.0,0.74188313]
["bitfinex","BTCUSD",1727942831879,0.00464,60966.0,60965.0,0.84188313]
["bitfinex","BTCUSD",1727942832353,0.00164,60974.0,60973.0,0.164095]
["bitfinex","BTCUSD",1727942832570,0.00164,60974.0,60973.0,0.63946143]
["bitfinex","BTCUSD",1727942833047,0.00164,60974.0,60973.0,0.64006613]
["bitfinex","BTCUSD",1727942833519,0.00164,60974.0,60973.0,0.74006613]
["bitfinex","BTCUSD",1727942833736,0.00164,60974.0,60973.0,0.82266613]
["bitfinex","BTCUSD",1727942834181,0.00264,60974.0,60973.0,0.82866613]
["bitfinex","BTCUSD",1727942834616,0.00264,60974.0,60973.0,0.83066613]
["bitfinex","BTCUSD",1727942835077,0.00164,60984.0,60983.0,0.382474]
["bitfinex","BTCUSD",1727942835368,0.00164,60984.0,60983.0,0.82354043]
["bitfinex","BTCUSD",1727942835563,0.24462039,60998.0,60997.0,0.164043]
["bitfinex","BTCUSD",1727942835783,0.24462039,60998.0,60997.0,0.54580943]
["bitfinex","BTCUSD",1727942836013,0.24462039,61012.0,61004.0,0.03289]
["bitfinex","BTCUSD",1727942836245,0.24462039,61012.0,61010.0,0.19557972]
["bitfinex","BTCUSD",1727942836487,0.24462039,61019.0,61015.0,0.131115]
["bitfinex","BTCUSD",1727942836761,0.24462039,61019.0,61013.0,0.131118]
["bitfinex","BTCUSD",1727942837028,0.262216,61019.0,61012.0,0.13112]
["bitfinex","BTCUSD",1727942837277,0.131102,61022.0,61015.0,0.131115]
["bitfinex","BTCUSD",1727942837511,0.26219,61025.0,61015.0,0.131115]
["bitfinex","BTCUSD",1727942838306,0.00164,61027.0,61015.0,0.38258472]
["bitfinex","BTCUSD",1727942838571,0.24462039,61025.0,61015.0,0.38258472]
["bitfinex","BTCUSD",1727942838820,0.00164,61027.0,61015.0,0.54577143]
["bitfinex","BTCUSD",1727942839066,0.24462039,61024.0,61015.0,0.54577143]
["bitfinex","BTCUSD",1727942839282,0.00164,61027.0,61015.0,0.54577143]
["bitfinex","BTCUSD",1727942839534,0.00164,61027.0,61015.0,0.55977143]
["bitfinex","BTCUSD",1727942839773,0.00364,61016.0,61015.0,0.39658472]
["bitfinex","BTCUSD",1727942840003,0.00364,61016.0,61015.0,0.04689]
["bitfinex","BTCUSD",1727942840243,0.132753,61016.0,61015.0,0.04689]
["bitfinex","BTCUSD",1727942840485,0.133753,61016.0,61015.0,0.06089]
["bitfinex","BTCUSD",1727942840724,0.133753,61016.0,61015.0,0.028]
["bitfinex","BTCUSD",1727942840989,0.13113,61008.0,61007.0,0.24462039]
["bitfinex","BTCUSD",1727942841453,0.262256,61010.0,60999.0,0.0494824]
["bitfinex","BTCUSD",1727942841729,0.262256,61010.0,61004.0,0.24462039]
["bitfinex","BTCUSD",1727942841963,0.131147,61000.0,60999.0,0.0494824]
["bitfinex","BTCUSD",1727942842417,0.340975,61005.0,60998.0,0.03289]
["bitfinex","BTCUSD",1727942842418,0.0787,61005.0,60998.0,0.03289]
["bitfinex","BTCUSD",1727942842640,0.0787,61005.0,61000.0,0.03289]
["bitfinex","BTCUSD",1727942843053,0.262256,61010.0,60999.0,0.262299]
["bitfinex","BTCUSD",1727942843321,0.0804,61013.0,61001.0,0.03289]
["bitfinex","BTCUSD",1727942843549,0.131138,61005.0,61001.0,0.03289]
["bitfinex","BTCUSD",1727942843774,0.131135,61006.0,61000.0,0.131147]
["bitfinex","BTCUSD",1727942843996,0.131135,61006.0,61004.0,0.003]
["bitfinex","BTCUSD",1727942844238,0.131135,61006.0,61000.0,0.172037]
["bitfinex","BTCUSD",1727942844239,0.001,61005.0,61000.0,0.172037]
["bitfinex","BTCUSD",1727942844455,0.131145,61001.0,61000.0,0.008]
["bitfinex","BTCUSD",1727942844907,0.001,61005.0,61003.0,0.16403]
["bitfinex","BTCUSD",1727942845354,0.132137,61005.0,61003.0,0.03289]
["bitfinex","BTCUSD",1727942845590,0.131135,61006.0,61003.0,0.03289]
["bitfinex","BTCUSD",1727942845819,0.262259,61009.0,61004.0,0.007]
["bitfinex","BTCUSD",1727942845820,0.262262,61008.0,61004.0,0.007]
["bitfinex","BTCUSD",1727942846050,0.132135,61006.0,61004.0,0.007]
["bitfinex","BTCUSD",1727942846274,0.001,61006.0,61004.0,0.007]
["bitfinex","BTCUSD",1727942846716,0.131136,61005.0,61004.0,0.007]
["bitfinex","BTCUSD",1727942846969,0.131136,61005.0,61001.0,0.03289]
["bitfinex","BTCUSD",1727942847216,0.262233,61015.0,61005.0,0.131136]
["bitfinex","BTCUSD",1727942847217,0.001,61006.0,61005.0,0.131136]
["bitfinex","BTCUSD",1727942847426,0.00164,61016.0,61005.0,0.19557972]
["bitfinex","BTCUSD",1727942847667,0.00164,61016.0,61010.0,0.262251]
["bitfinex","BTCUSD",1727942847881,0.132754,61016.0,61010.0,0.131126]
["bitfinex","BTCUSD",1727942848098,0.00164,61016.0,61007.0,0.295152]
["bitfinex","BTCUSD",1727942848324,0.00164,61016.0,61009.0,0.131128]
["bitfinex","BTCUSD",1727942848325,0.131119,61013.0,61009.0,0.131128]
["bitfinex","BTCUSD",1727942848777,0.00164,61016.0,61010.0,0.131125]
["bitfinex","BTCUSD",1727942849002,0.00164,61016.0,61011.0,0.131123]
["bitfinex","BTCUSD",1727942849003,0.132753,61016.0,61011.0,0.131123]
["bitfinex","BTCUSD",1727942849223,0.132753,61016.0,61008.0,0.03289]
["bitfinex","BTCUSD",1727942849224,0.00164,61016.0,61009.0,0.12620522]
["bitfinex","BTCUSD",1727942849447,0.131118,61014.0,61009.0,0.12620522]
["bitfinex","BTCUSD",1727942849684,0.00164,61016.0,61010.0,0.131124]
["bitfinex","BTCUSD",1727942849901,0.00164,61016.0,61007.0,0.03289]
["bitfinex","BTCUSD",1727942850118,0.00164,61016.0,61010.0,0.131125]
["bitfinex","BTCUSD",1727942850355,0.262236,61014.0,61004.0,0.007]
["bitfinex","BTCUSD",1727942850634,0.262269,61006.0,60995.0,0.03289]
["bitfinex","BTCUSD",1727942850857,0.131138,61004.0,60998.0,0.131151]
["bitfinex","BTCUSD",1727942851126,0.131142,61003.0,60998.0,0.131151]
["bitfinex","BTCUSD",1727942851355,0.131139,61004.0,60999.0,0.164038]
["bitfinex","BTCUSD",1727942851579,0.262274,61005.0,60999.0,0.03289]
["bitfinex","BTCUSD",1727942851823,0.39341,61005.0,61004.0,0.002]
["bitfinex","BTCUSD",1727942852063,0.131136,61005.0,61004.0,0.001]
["bitfinex","BTCUSD",1727942853200,0.262247,61012.0,61004.0,0.03389]
["bitfinex","BTCUSD",1727942853431,0.131131,61008.0,61004.0,0.132138]
["bitfinex","BTCUSD",1727942853656,0.00164,61016.0,60997.0,0.50753009]
["bitfinex","BTCUSD",1727942853657,0.262236,61014.0,61005.0,0.19557972]
["bitfinex","BTCUSD",1727942853884,0.14448042,61013.0,61008.0,0.131128]
["bitfinex","BTCUSD",1727942854104,0.262236,61014.0,61006.0,0.131133]
["bitfinex","BTCUSD",1727942854105,0.01336042,61012.0,61006.0,0.131133]
["bitfinex","BTCUSD",1727942854329,0.131126,61010.0,61006.0,0.131133]
["bitfinex","BTCUSD",1727942854587,0.00164,61016.0,61007.0,0.262263]
["bitfinex","BTCUSD",1727942854799,0.00164,61016.0,61009.0,0.131126]
["bitfinex","BTCUSD",1727942855029,0.00164,61016.0,61006.0,0.262267]
["bitfinex","BTCUSD",1727942855030,0.131116,61015.0,61010.0,0.131124]
["bitfinex","BTCUSD",1727942855259,0.131117,61014.0,61011.0,0.03289]
["bitfinex","BTCUSD",1727942855740,0.262232,61015.0,61011.0,0.03289]
["bitfinex","BTCUSD",1727942855937,0.01336668,61014.0,61011.0,0.03289]
["bitfinex","BTCUSD",1727942856140,0.01337118,61013.0,61011.0,0.03289]
["bitfinex","BTCUSD",1727942856364,0.131118,61014.0,61011.0,0.03289]
["bitfinex","BTCUSD",1727942856814,0.263868,61016.0,61011.0,0.03289]
["bitfinex","BTCUSD",1727942857277,0.131126,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1727942857502,0.131128,61009.0,61006.0,0.24462039]
["bitfinex","BTCUSD",1727942857730,0.01339639,61008.0,61006.0,0.24462039]
["bitfinex","BTCUSD",1727942857983,0.01339639,61008.0,61004.0,0.164028]
["bitfinex","BTCUSD",1727942858227,0.01339639,61008.0,60999.0,0.0496185]
["bitfinex","BTCUSD",1727942858228,0.27565839,61008.0,60999.0,0.0496185]
["bitfinex","BTCUSD",1727942858459,0.262272,61006.0,60999.0,0.0496185]
["bitfinex","BTCUSD",1727942858690,0.0833,61007.0,60999.0,0.1807675]
["bitfinex","BTCUSD",1727942858913,0.262274,61005.0,60999.0,0.0496185]
["bitfinex","BTCUSD",1727942859143,0.131146,61001.0,60999.0,0.0825085]
["bitfinex","BTCUSD",1727942859385,0.01339639,61000.0,60998.0,0.03289]
["bitfinex","BTCUSD",1727942859617,0.0833,61007.0,60997.0,0.24522509]
["bitfinex","BTCUSD",1727942859618,0.131141,61003.0,60999.0,0.164039]
["bitfinex","BTCUSD",1727942859871,0.14458237,61002.0,60999.0,0.03289]
["bitfinex","BTCUSD",1727942860097,0.01343937,61001.0,60999.0,0.03789]
["bitfinex","BTCUSD",1727942860322,0.0833,61007.0,61000.0,0.295182]
["bitfinex","BTCUSD",1727942860541,0.01340053,61006.0,61003.0,0.03289]
["bitfinex","BTCUSD",1727942860774,0.14453653,61005.0,61001.0,0.131144]
["bitfinex","BTCUSD",1727942861005,0.001,61003.0,60999.0,0.021]
["bitfinex","BTCUSD",1727942861234,0.01340053,61002.0,60999.0,0.141148]
["bitfinex","BTCUSD",1727942861467,0.01340053,61002.0,61000.0,0.03289]
["bitfinex","BTCUSD",1727942861704,0.131139,61004.0,61000.0,0.03889]
["bitfinex","BTCUSD",1727942861705,0.01340053,61001.0,61000.0,0.03889]
["bitfinex","BTCUSD",1727942861935,0.01340053,61003.0,61000.0,0.03889]
["bitfinex","BTCUSD",1727942862412,0.01340053,61003.0,61000.0,0.170036]
["bitfinex","BTCUSD",1727942862624,0.01340053,61003.0,61000.0,0.03889]
["bitfinex","BTCUSD",1727942862839,0.01340053,61002.0,61000.0,0.03889]
["bitfinex","BTCUSD",1727942863057,0.01340053,61002.0,61000.0,0.03289]
["bitfinex","BTCUSD",1727942863274,0.01440053,61002.0,61000.0,0.03289]
["bitfinex","BTCUSD",1727942863488,0.01340053,61001.0,61000.0,0.03289]
["bitfinex","BTCUSD",1727942863947,0.01340053,61001.0,61000.0,0.04289]
["bitfinex","BTCUSD",1727942864162,0.01340053,61001.0,61000.0,0.04389]
["bitfinex","BTCUSD",1727942864424,0.001,61002.0,61000.0,0.05489]
["bitfinex","BTCUSD",1727942864645,0.131142,61003.0,61000.0,0.04389]
["bitfinex","BTCUSD",1727942864916,0.01444711,61001.0,61000.0,0.04489]
["bitfinex","BTCUSD",1727942865831,0.01444711,61001.0,61000.0,0.176037]
["bitfinex","BTCUSD",1727942866045,0.01344711,61001.0,61000.0,0.176037]
["bitfinex","BTCUSD",1727942866286,0.01344711,61003.0,61000.0,0.176037]
["bitfinex","BTCUSD",1727942866504,0.01444711,61002.0,61000.0,0.187037]
["bitfinex","BTCUSD",1727942866722,0.01344711,61001.0,61000.0,0.187037]
["bitfinex","BTCUSD",1727942866937,0.01344711,61001.0,61000.0,0.176037]
["bitfinex","BTCUSD",1727942867160,0.001,61001.0,61000.0,0.05689]
["bitfinex","BTCUSD",1727942867408,0.001,61001.0,61000.0,0.04489]
["bitfinex","BTCUSD",1727942867645,0.131143,61002.0,61000.0,0.04389]
["bitfinex","BTCUSD",1727942867879,0.01346123,61001.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942868109,0.0144857,61001.0,61000.0,0.04489]
["bitfinex","BTCUSD",1727942868353,0.001,61001.0,61000.0,0.04489]
["bitfinex","BTCUSD",1727942868580,0.14563341,61001.0,61000.0,0.012]
["bitfinex","BTCUSD",1727942869062,0.32293341,61001.0,61000.0,0.012]
["bitfinex","BTCUSD",1727942869318,0.45759707,61001.0,61000.0,0.024]
["bitfinex","BTCUSD",1727942869539,0.45759707,61001.0,61000.0,0.012]
["bitfinex","BTCUSD",1727942869988,0.131147,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942870442,0.14463541,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942870902,0.306447,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942871139,0.31997262,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942871404,0.36799245,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942871636,0.51561153,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942871855,0.59164128,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942872706,0.59364128,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942872907,0.32397262,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942873317,0.32197262,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942873522,0.32397262,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942874147,0.22197262,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942874828,0.01952562,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942876022,0.004,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942876249,0.01747939,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942876487,0.01447939,61000.0,60999.0,0.033708]
["bitfinex","BTCUSD",1727942876710,0.01647939,61000.0,60999.0,0.033708]
["bitfinex","BTCUSD",1727942877146,0.13114,61004.0,60999.0,0.039708]
["bitfinex","BTCUSD",1727942877365,0.262275,61005.0,60999.0,0.033708]
["bitfinex","BTCUSD",1727942877594,0.01346369,61000.0,60999.0,0.006818]
["bitfinex","BTCUSD",1727942878041,0.01346369,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942878258,0.01346369,61000.0,60999.0,0.012818]
["bitfinex","BTCUSD",1727942878694,0.14461062,61000.0,60999.0,0.012818]
["bitfinex","BTCUSD",1727942879610,0.14461062,61000.0,60999.0,0.008818]
["bitfinex","BTCUSD",1727942882202,0.29455509,61000.0,60999.0,0.010818]
["bitfinex","BTCUSD",1727942882659,0.29455509,61000.0,60999.0,0.005818]
["bitfinex","BTCUSD",1727942882876,0.29555342,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942883107,0.29955342,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942884006,0.27536932,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942884280,0.22700895,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942884747,0.22300895,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942885716,0.22200895,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942886207,0.22300895,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942886452,0.26190737,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942886688,0.2763784,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942886905,0.2723784,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942887134,0.2723969,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942887356,0.2733969,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942889361,0.29757639,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942889586,0.22500809,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942889808,0.21717639,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942890031,0.14560809,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942890249,0.14660809,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942890480,0.19408956,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942890951,0.21917639,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942891181,0.3429686,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942891409,0.46391577,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942891641,0.59431377,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942892111,0.67001377,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942892335,0.53861577,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942892554,0.53765787,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942892764,0.66905587,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942893434,0.67016676,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942893651,0.53976876,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942893873,0.53876876,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942894318,0.53976876,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942894607,0.3429274,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942894830,0.14665019,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942895050,0.19511645,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942895275,0.21934175,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942895523,0.14665019,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942895744,0.14465019,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942895982,0.24357227,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942896208,0.43924075,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942896436,0.32878205,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942896656,0.4247502,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942896877,0.43927376,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942897098,0.44027376,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942897335,0.43927331,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942897585,0.44027547,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942898730,0.34330561,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942898947,0.14667056,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942899165,0.42706846,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942899388,0.44063957,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942899624,0.21944755,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942900048,0.14671811,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942900267,0.14471811,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942900504,0.21844755,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942900737,0.14571811,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942901456,0.46432722,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942901889,0.46332722,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942902105,0.46332722,61000.0,60999.0,0.002818]
["bitfinex","BTCUSD",1727942902367,0.44975611,61000.0,60999.0,0.001818]
["bitfinex","BTCUSD",1727942902583,0.3421609,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942902812,0.3431609,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942903048,0.6131609,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942903295,0.77977332,61000.0,60999.0,0.000818]
["bitfinex","BTCUSD",1727942903586,0.77977332,61000.0,60997.0,0.0006047]
["bitfinex","BTCUSD",1727942903587,0.5099426,60998.0,60997.0,0.0006047]
["bitfinex","BTCUSD",1727942903816,0.7209565,60998.0,60997.0,0.0006047]
["bitfinex","BTCUSD",1727942904276,0.99723798,60998.0,60997.0,0.0006047]
["bitfinex","BTCUSD",1727942905441,1.02023798,60998.0,60997.0,0.0006047]
["bitfinex","BTCUSD",1727942905676,0.133169,60990.0,60989.0,0.24462039]
["bitfinex","BTCUSD",1727942905902,0.871026,60990.0,60989.0,0.24462039]
["bitfinex","BTCUSD",1727942906128,1.16090666,60990.0,60989.0,0.24462039]
["bitfinex","BTCUSD",1727942906363,0.131175,60987.0,60986.0,0.000818]
["bitfinex","BTCUSD",1727942906591,0.4441889,60987.0,60986.0,0.000818]
["bitfinex","BTCUSD",1727942906807,0.78303958,60987.0,60986.0,0.000818]
["bitfinex","BTCUSD",1727942907308,0.6191889,60987.0,60986.0,0.000818]
["bitfinex","BTCUSD",1727942907560,0.6421889,60987.0,60986.0,0.000818]
["bitfinex","BTCUSD",1727942907779,0.6421889,60987.0,60977.0,0.0497653]
["bitfinex","BTCUSD",1727942907780,0.311894,60978.0,60977.0,0.0497653]
["bitfinex","BTCUSD",1727942907999,0.7184995,60978.0,60977.0,0.0497653]
["bitfinex","BTCUSD",1727942908237,0.231207,60972.0,60962.0,0.24462039]
["bitfinex","BTCUSD",1727942908468,0.24480618,60972.0,60965.0,0.0498094]
["bitfinex","BTCUSD",1727942908711,0.13122,60966.0,60965.0,0.0498094]
["bitfinex","BTCUSD",1727942908928,0.23122,60966.0,60965.0,0.0498094]
["bitfinex","BTCUSD",1727942909155,0.131227,60963.0,60962.0,0.24462039]
["bitfinex","BTCUSD",1727942909606,0.131242,60956.0,60955.0,0.24462039]
["bitfinex","BTCUSD",1727942910100,0.14482928,60956.0,60955.0,0.24462039]
["bitfinex","BTCUSD",1727942910310,0.14482928,60956.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942910531,0.14483128,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942912140,0.14583128,60955.0,60954.0,0.009464]
["bitfinex","BTCUSD",1727942912358,0.133244,60955.0,60954.0,0.009464]
["bitfinex","BTCUSD",1727942912574,0.14580183,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942913013,0.01455783,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942913233,0.001,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942913463,0.002,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942914208,0.002,60955.0,60954.0,0.1646]
["bitfinex","BTCUSD",1727942914897,0.001,60955.0,60954.0,0.3346]
["bitfinex","BTCUSD",1727942915120,0.001,60955.0,60954.0,0.49778671]
["bitfinex","BTCUSD",1727942915349,0.002,60955.0,60954.0,0.52078671]
["bitfinex","BTCUSD",1727942915575,0.002,60955.0,60954.0,0.62078671]
["bitfinex","BTCUSD",1727942915802,0.002,60955.0,60954.0,0.75323216]
["bitfinex","BTCUSD",1727942916026,0.001,60955.0,60954.0,0.75123216]
["bitfinex","BTCUSD",1727942916253,0.24462039,60970.0,60969.0,0.164104]
["bitfinex","BTCUSD",1727942916479,0.24462039,60970.0,60969.0,0.03289]
["bitfinex","BTCUSD",1727942916697,0.131207,60972.0,60969.0,0.03289]
["bitfinex","BTCUSD",1727942917353,0.131204,60974.0,60970.0,0.03289]
["bitfinex","BTCUSD",1727942917575,0.262405,60975.0,60970.0,0.03289]
["bitfinex","BTCUSD",1727942917576,0.131205,60973.0,60970.0,0.03289]
["bitfinex","BTCUSD",1727942917847,0.262405,60975.0,60970.0,0.03289]
["bitfinex","BTCUSD",1727942917848,0.262408,60974.0,60970.0,0.03289]
["bitfinex","BTCUSD",1727942918069,0.131208,60972.0,60970.0,0.03289]
["bitfinex","BTCUSD",1727942918294,0.131219,60967.0,60963.0,0.03289]
["bitfinex","BTCUSD",1727942918515,0.262425,60970.0,60966.0,0.24462039]
["bitfinex","BTCUSD",1727942918516,0.131215,60969.0,60966.0,0.24462039]
["bitfinex","BTCUSD",1727942918735,0.131219,60967.0,60963.0,0.03289]
["bitfinex","BTCUSD",1727942918957,0.262425,60970.0,60963.0,0.164116]
["bitfinex","BTCUSD",1727942919201,0.131224,60964.0,60963.0,0.03289]
["bitfinex","BTCUSD",1727942919878,0.131224,60964.0,60963.0,0.04189]
["bitfinex","BTCUSD",1727942920122,0.14479915,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1727942921031,0.131242,60956.0,60955.0,0.24462039]
["bitfinex","BTCUSD",1727942921749,0.26248,60957.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942921750,0.131244,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942922229,0.001,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1727942922454,0.001,60956.0,60955.0,0.29757745]
["bitfinex","BTCUSD",1727942922692,0.001,60956.0,60955.0,0.76046416]
["bitfinex","BTCUSD",1727942923855,0.24462039,60971.0,60970.0,0.164102]
["bitfinex","BTCUSD",1727942924321,0.50700539,60979.0,60970.0,0.164102]
["bitfinex","BTCUSD",1727942924322,0.26239,60978.0,60972.0,0.131206]
["bitfinex","BTCUSD",1727942924537,0.26239,60978.0,60972.0,0.03289]
["bitfinex","BTCUSD",1727942924538,0.01354353,60977.0,60972.0,0.03289]
["bitfinex","BTCUSD",1727942924768,0.131205,60973.0,60972.0,0.03289]
["bitfinex","BTCUSD",1727942925891,0.131209,60971.0,60970.0,0.01]
["bitfinex","BTCUSD",1727942926330,0.1447725,60973.0,60970.0,0.01]
["bitfinex","BTCUSD",1727942926547,0.14477463,60972.0,60970.0,0.01]
["bitfinex","BTCUSD",1727942926800,0.01356663,60971.0,60970.0,0.01]
["bitfinex","BTCUSD",1727942927033,0.01356663,60971.0,60969.0,0.03289]
["bitfinex","BTCUSD",1727942927480,0.131212,60970.0,60969.0,0.03289]
["bitfinex","BTCUSD",1727942927700,0.131208,60972.0,60969.0,0.03289]
["bitfinex","BTCUSD",1727942927921,0.01357456,60971.0,60970.0,0.04189]
["bitfinex","BTCUSD",1727942928140,0.01357456,60971.0,60970.0,0.03289]
["bitfinex","BTCUSD",1727942928577,0.01457456,60971.0,60970.0,0.03289]
["bitfinex","BTCUSD",1727942928794,0.001,60971.0,60970.0,0.03289]
["bitfinex","BTCUSD",1727942929014,0.0135804,60971.0,60970.0,0.03289]
["bitfinex","BTCUSD",1727942929468,0.0145804,60971.0,60970.0,0.03589]
["bitfinex","BTCUSD",1727942930576,0.0145804,60971.0,60970.0,0.04489]
["bitfinex","BTCUSD",1727942930836,0.1457894,60971.0,60970.0,0.04489]
["bitfinex","BTCUSD",1727942931060,0.1457894,60971.0,60970.0,0.012]
["bitfinex","BTCUSD",1727942931741,0.131224,60964.0,60963.0,0.03289]
["bitfinex","BTCUSD",1727942931981,0.131231,60961.0,60960.0,0.0499414]
["bitfinex","BTCUSD",1727942932218,0.13124,60957.0,60956.0,0.27751039]
["bitfinex","BTCUSD",1727942932490,0.13124,60957.0,60956.0,0.24462039]
["bitfinex","BTCUSD",1727942932724,0.13124,60957.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942932725,0.131244,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942932984,0.1448244,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942934951,0.0135804,60955.0,60954.0,0.010464]
["bitfinex","BTCUSD",1727942935399,0.0145804,60955.0,60954.0,0.013464]
["bitfinex","BTCUSD",1727942935637,0.1458244,60955.0,60954.0,0.013464]
["bitfinex","BTCUSD",1727942936328,0.1458317,60955.0,60954.0,0.013464]
["bitfinex","BTCUSD",1727942937753,0.0145877,60955.0,60954.0,0.013464]
["bitfinex","BTCUSD",1727942937975,0.0145877,60955.0,60954.0,0.046354]
["bitfinex","BTCUSD",1727942938213,0.1458317,60955.0,60954.0,0.046354]
["bitfinex","BTCUSD",1727942938428,0.132244,60955.0,60954.0,0.046354]
["bitfinex","BTCUSD",1727942938653,0.14584604,60955.0,60954.0,0.046354]
["bitfinex","BTCUSD",1727942940033,0.01460204,60955.0,60954.0,0.046354]
["bitfinex","BTCUSD",1727942940284,0.14584604,60955.0,60954.0,0.046354]
["bitfinex","BTCUSD",1727942940819,0.14584604,60955.0,60954.0,0.14471]
["bitfinex","BTCUSD",1727942940820,0.01460204,60955.0,60954.0,0.14471]
["bitfinex","BTCUSD",1727942941112,0.01460204,60955.0,60954.0,0.1776]
["bitfinex","BTCUSD",1727942941350,0.001,60955.0,60954.0,0.1776]
["bitfinex","BTCUSD",1727942941853,0.01461165,60955.0,60954.0,0.1776]
["bitfinex","BTCUSD",1727942942399,0.01461165,60955.0,60954.0,0.046354]
["bitfinex","BTCUSD",1727942944848,0.001,60955.0,60954.0,0.1776]
["bitfinex","BTCUSD",1727942945070,0.01460445,60955.0,60954.0,0.1776]
["bitfinex","BTCUSD",1727942945291,0.001,60955.0,60954.0,0.1776]
["bitfinex","BTCUSD",1727942945523,0.01460445,60955.0,60954.0,0.046354]
["bitfinex","BTCUSD",1727942946909,0.14584845,60955.0,60954.0,0.046354]
["bitfinex","BTCUSD",1727942947365,0.14584845,60955.0,60954.0,0.013464]
["bitfinex","BTCUSD",1727942948994,0.21851922,60955.0,60954.0,0.013464]
["bitfinex","BTCUSD",1727942950334,0.24274281,60955.0,60954.0,0.013464]
["bitfinex","BTCUSD",1727942950552,0.132244,60955.0,60954.0,0.013464]
["bitfinex","BTCUSD",1727942950777,0.14591347,60955.0,60954.0,0.013464]
["bitfinex","BTCUSD",1727942950996,0.26703142,60955.0,60954.0,0.013464]
["bitfinex","BTCUSD",1727942951456,0.14591347,60955.0,60954.0,0.013464]
["bitfinex","BTCUSD",1727942951672,0.14591347,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942951673,0.14491347,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942951892,0.14591347,60955.0,60954.0,0.003464]
["bitfinex","BTCUSD",1727942952579,0.2429279,60955.0,60954.0,0.003464]
["bitfinex","BTCUSD",1727942952809,0.14591347,60955.0,60954.0,0.003464]
["bitfinex","BTCUSD",1727942953052,0.14589704,60955.0,60954.0,0.003464]
["bitfinex","BTCUSD",1727942953296,0.36615892,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942953544,0.24689704,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942953767,0.35447523,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942953994,0.36812324,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942954649,0.35447523,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942954878,0.36812111,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942955555,0.24688988,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942956523,0.34378801,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942956739,0.24688988,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942957189,0.35447523,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942957439,0.36799964,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942957658,0.3816486,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942958349,0.35741208,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942958570,0.33318479,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942959465,0.24689296,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942960194,0.01564896,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942960436,0.002,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942960668,0.133244,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942960902,0.01566408,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942961146,0.14490808,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942961374,0.22560808,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942961598,0.29925096,60955.0,60954.0,0.003464]
["bitfinex","BTCUSD",1727942961823,0.29925096,60955.0,60954.0,0.006464]
["bitfinex","BTCUSD",1727942961824,0.22660808,60955.0,60954.0,0.006464]
["bitfinex","BTCUSD",1727942962049,0.32346725,60955.0,60954.0,0.006464]
["bitfinex","BTCUSD",1727942962274,0.42345553,60955.0,60954.0,0.006464]
["bitfinex","BTCUSD",1727942962724,0.52050342,60955.0,60954.0,0.006464]
["bitfinex","BTCUSD",1727942962951,0.32560808,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942963401,0.32760808,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942963624,0.4002455,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942963923,0.32760808,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942964142,0.32960808,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942964367,0.32760808,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942964595,0.32960808,60955.0,60954.0,0.000464]
["bitfinex","BTCUSD",1727942965285,0.32960808,60955.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942965286,0.133272,60942.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942965293,0.315972,60942.0,60939.0,0.24543939]
["bitfinex","BTCUSD",1727942965516,0.315972,60942.0,60940.0,0.24462039]
["bitfinex","BTCUSD",1727942965517,0.55498153,60942.0,60940.0,0.24462039]
["bitfinex","BTCUSD",1727942965740,0.55498153,60942.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942968043,0.45808553,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942968269,0.47208553,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942968510,0.34964008,60940.0,60939.0,0.001819]
["bitfinex","BTCUSD",1727942969201,0.26694008,60940.0,60939.0,0.001819]
["bitfinex","BTCUSD",1727942969419,0.25294008,60940.0,60939.0,0.001819]
["bitfinex","BTCUSD",1727942969634,0.24494008,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942969851,0.25994008,60940.0,60939.0,0.001819]
["bitfinex","BTCUSD",1727942970074,0.246276,60940.0,60939.0,0.001819]
["bitfinex","BTCUSD",1727942970363,0.235276,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942970591,0.14901864,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942970815,0.15701864,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942971082,0.15301864,60940.0,60939.0,0.001819]
["bitfinex","BTCUSD",1727942971544,0.15301864,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942972682,0.01374264,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942972940,0.01774264,60940.0,60939.0,0.001819]
["bitfinex","BTCUSD",1727942973179,0.02474264,60940.0,60939.0,0.31943245]
["bitfinex","BTCUSD",1727942973413,0.262493,60954.0,60942.0,0.262543]
["bitfinex","BTCUSD",1727942973634,0.262493,60954.0,60946.0,0.131263]
["bitfinex","BTCUSD",1727942973635,0.24462039,60950.0,60946.0,0.131263]
["bitfinex","BTCUSD",1727942973867,0.262509,60951.0,60944.0,0.164156]
["bitfinex","BTCUSD",1727942974130,0.01373567,60949.0,60944.0,0.03289]
["bitfinex","BTCUSD",1727942974373,0.01373567,60948.0,60944.0,0.295425]
["bitfinex","BTCUSD",1727942974591,0.01373567,60948.0,60943.0,0.13044545]
["bitfinex","BTCUSD",1727942974592,0.01373567,60947.0,60945.0,0.164154]
["bitfinex","BTCUSD",1727942974830,0.01373605,60953.0,60947.0,0.131259]
["bitfinex","BTCUSD",1727942975071,0.01375421,60952.0,60948.0,0.262518]
["bitfinex","BTCUSD",1727942975290,0.01373605,60953.0,60951.0,0.131252]
["bitfinex","BTCUSD",1727942975557,0.01375686,60952.0,60948.0,0.262518]
["bitfinex","BTCUSD",1727942975786,0.01375686,60952.0,60947.0,0.16333545]
["bitfinex","BTCUSD",1727942975787,0.01375686,60951.0,60947.0,0.16415]
["bitfinex","BTCUSD",1727942975980,0.14501186,60950.0,60947.0,0.03289]
["bitfinex","BTCUSD",1727942976119,0.01475686,60949.0,60947.0,0.03289]
["bitfinex","BTCUSD",1727942976323,0.01375686,60948.0,60947.0,0.03289]
["bitfinex","BTCUSD",1727942976557,0.01375495,60948.0,60947.0,0.03289]
["bitfinex","BTCUSD",1727942976780,0.131254,60951.0,60947.0,0.03289]
["bitfinex","BTCUSD",1727942976963,0.01374856,60950.0,60947.0,0.03389]
["bitfinex","BTCUSD",1727942977166,0.132254,60951.0,60947.0,0.03389]
["bitfinex","BTCUSD",1727942977167,0.01374856,60949.0,60947.0,0.03389]
["bitfinex","BTCUSD",1727942977368,0.01374856,60948.0,60947.0,0.03989]
["bitfinex","BTCUSD",1727942977754,0.14500156,60951.0,60947.0,0.03289]
["bitfinex","BTCUSD",1727942977969,0.001,60948.0,60947.0,0.03889]
["bitfinex","BTCUSD",1727942978155,0.01474856,60948.0,60947.0,0.03889]
["bitfinex","BTCUSD",1727942978429,0.01474856,60948.0,60947.0,0.03389]
["bitfinex","BTCUSD",1727942979089,0.01374856,60948.0,60947.0,0.03289]
["bitfinex","BTCUSD",1727942979322,0.01374856,60950.0,60947.0,0.165151]
["bitfinex","BTCUSD",1727942979548,0.01375289,60949.0,60947.0,0.16433545]
["bitfinex","BTCUSD",1727942979795,0.01375289,60948.0,60947.0,0.30359545]
["bitfinex","BTCUSD",1727942980012,0.01375289,60948.0,60947.0,0.30259545]
["bitfinex","BTCUSD",1727942980247,0.01475289,60948.0,60947.0,0.30359545]
["bitfinex","BTCUSD",1727942980515,0.001,60948.0,60947.0,0.29559545]
["bitfinex","BTCUSD",1727942980751,0.001,60948.0,60947.0,0.04089]
["bitfinex","BTCUSD",1727942980752,0.01474123,60948.0,60947.0,0.04089]
["bitfinex","BTCUSD",1727942981212,0.14600023,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1727942981445,0.14600023,60948.0,60947.0,0.009]
["bitfinex","BTCUSD",1727942981937,0.01474123,60948.0,60947.0,0.140261]
["bitfinex","BTCUSD",1727942982372,0.01374123,60948.0,60947.0,0.04089]
["bitfinex","BTCUSD",1727942982633,0.14600023,60948.0,60947.0,0.009]
["bitfinex","BTCUSD",1727942983087,0.14500023,60948.0,60947.0,0.008]
["bitfinex","BTCUSD",1727942983319,0.131272,60943.0,60940.0,0.24462039]
["bitfinex","BTCUSD",1727942984001,0.131272,60943.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942984882,0.262525,60947.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942985107,0.131268,60944.0,60940.0,0.011]
["bitfinex","BTCUSD",1727942985321,0.01384976,60943.0,60940.0,0.04389]
["bitfinex","BTCUSD",1727942985533,0.262527,60946.0,60940.0,0.04389]
["bitfinex","BTCUSD",1727942985795,0.131269,60944.0,60940.0,0.04389]
["bitfinex","BTCUSD",1727942985968,0.01384835,60943.0,60940.0,0.04389]
["bitfinex","BTCUSD",1727942986241,0.01384835,60942.0,60940.0,0.04389]
["bitfinex","BTCUSD",1727942986456,0.262542,60943.0,60940.0,0.04389]
["bitfinex","BTCUSD",1727942986676,0.01383127,60942.0,60940.0,0.04489]
["bitfinex","BTCUSD",1727942986910,0.262532,60945.0,60940.0,0.001]
["bitfinex","BTCUSD",1727942987169,0.26254,60943.0,60939.0,0.044709]
["bitfinex","BTCUSD",1727942987444,0.131276,60940.0,60939.0,0.033709]
["bitfinex","BTCUSD",1727942987693,0.14510345,60940.0,60939.0,0.033709]
["bitfinex","BTCUSD",1727942987950,0.14510345,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942988465,0.14510345,60940.0,60939.0,0.011819]
["bitfinex","BTCUSD",1727942988721,0.14510345,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942989212,0.14510345,60940.0,60939.0,0.001819]
["bitfinex","BTCUSD",1727942989684,0.14510345,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942989927,0.14509993,60940.0,60939.0,0.014819]
["bitfinex","BTCUSD",1727942990168,0.14609993,60940.0,60939.0,0.015819]
["bitfinex","BTCUSD",1727942990680,0.14509993,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942990950,0.29524717,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727942991246,0.29524717,60940.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727942991247,0.1776,60939.0,60937.0,0.000818]
["bitfinex","BTCUSD",1727942991522,0.44132845,60937.0,60936.0,0.0168824]
["bitfinex","BTCUSD",1727942991787,0.45515238,60937.0,60936.0,0.0168824]
["bitfinex","BTCUSD",1727942992037,0.43864945,60927.0,60926.0,0.24544039]
["bitfinex","BTCUSD",1727942992273,0.45247338,60927.0,60926.0,0.24544039]
["bitfinex","BTCUSD",1727942992533,0.55267338,60927.0,60926.0,0.00082]
["bitfinex","BTCUSD",1727942993251,0.58089413,60927.0,60926.0,0.00082]
["bitfinex","BTCUSD",1727942993972,0.58689413,60927.0,60926.0,0.00182]
["bitfinex","BTCUSD",1727942994194,0.58889413,60927.0,60926.0,0.00182]
["bitfinex","BTCUSD",1727942994421,0.74107055,60927.0,60926.0,0.00182]
["bitfinex","BTCUSD",1727942994664,0.13133,60915.0,60914.0,0.0492244]
["bitfinex","BTCUSD",1727942994922,0.44611815,60915.0,60914.0,0.0492244]
["bitfinex","BTCUSD",1727942995141,0.44611815,60915.0,60909.0,0.24462039]
["bitfinex","BTCUSD",1727942995142,0.231341,60910.0,60909.0,0.24462039]
["bitfinex","BTCUSD",1727942995365,0.26738568,60910.0,60909.0,0.24462039]
["bitfinex","BTCUSD",1727942995600,0.26738568,60910.0,60902.0,0.29529889]
["bitfinex","BTCUSD",1727942995601,0.131356,60903.0,60902.0,0.29529889]
["bitfinex","BTCUSD",1727942995828,0.14517993,60903.0,60902.0,0.29529889]
["bitfinex","BTCUSD",1727942996049,0.14517993,60903.0,60902.0,0.000819]
["bitfinex","BTCUSD",1727942996273,0.212456,60903.0,60902.0,0.000819]
["bitfinex","BTCUSD",1727942996524,0.45679812,60903.0,60902.0,0.000819]
["bitfinex","BTCUSD",1727942996968,0.53336368,60903.0,60902.0,0.000819]
["bitfinex","BTCUSD",1727942997455,0.53336368,60903.0,60890.0,0.0500295]
["bitfinex","BTCUSD",1727942997456,0.131382,60891.0,60890.0,0.0481975]
["bitfinex","BTCUSD",1727942997672,0.14527867,60891.0,60890.0,0.0481975]
["bitfinex","BTCUSD",1727942997893,0.131386,60889.0,60888.0,0.24462039]
["bitfinex","BTCUSD",1727942998116,0.131386,60889.0,60887.0,0.0003]
["bitfinex","BTCUSD",1727942998117,0.131388,60888.0,60887.0,0.0003]
["bitfinex","BTCUSD",1727942998554,0.1,60893.0,60887.0,0.0003]
["bitfinex","BTCUSD",1727942998790,0.131384,60890.0,60887.0,0.0003]
["bitfinex","BTCUSD",1727942999249,0.131382,60892.0,60887.0,0.0003]
["bitfinex","BTCUSD",1727942999482,0.002,60891.0,60887.0,0.03319]
["bitfinex","BTCUSD",1727942999713,0.002,60891.0,60888.0,0.131387]
["bitfinex","BTCUSD",1727942999937,0.131371,60896.0,60889.0,0.131386]
["bitfinex","BTCUSD",1727943000158,0.131371,60896.0,60887.0,0.295968]
["bitfinex","BTCUSD",1727943000159,0.24462039,60900.0,60888.0,0.295667]
["bitfinex","BTCUSD",1727943000385,0.34462039,60907.0,60891.0,0.19626427]
["bitfinex","BTCUSD",1727943000615,0.24462039,60899.0,60890.0,0.03289]
["bitfinex","BTCUSD",1727943000832,0.131367,60898.0,60892.0,0.131379]
["bitfinex","BTCUSD",1727943001102,0.131367,60898.0,60891.0,0.049443]
["bitfinex","BTCUSD",1727943001344,0.34462039,60907.0,60891.0,0.312203]
["bitfinex","BTCUSD",1727943001589,0.131359,60902.0,60892.0,0.262759]
["bitfinex","BTCUSD",1727943001807,0.24462039,60900.0,60891.0,0.049443]
["bitfinex","BTCUSD",1727943002041,0.131366,60899.0,60891.0,0.049443]
["bitfinex","BTCUSD",1727943002256,0.131366,60899.0,60893.0,0.131377]
["bitfinex","BTCUSD",1727943002474,0.262718,60902.0,60891.0,0.049443]
["bitfinex","BTCUSD",1727943002695,0.131364,60900.0,60895.0,0.131373]
["bitfinex","BTCUSD",1727943002919,0.131367,60898.0,60893.0,0.131376]
["bitfinex","BTCUSD",1727943003149,0.262718,60902.0,60892.0,0.03289]
["bitfinex","BTCUSD",1727943003381,0.131365,60899.0,60894.0,0.131375]
["bitfinex","BTCUSD",1727943003651,0.001,60899.0,60895.0,0.262745]
["bitfinex","BTCUSD",1727943003909,0.001,60899.0,60892.0,0.295649]
["bitfinex","BTCUSD",1727943004138,0.001,60899.0,60895.0,0.131372]
["bitfinex","BTCUSD",1727943004139,0.001,60898.0,60895.0,0.131372]
["bitfinex","BTCUSD",1727943004356,0.131362,60901.0,60895.0,0.131372]
["bitfinex","BTCUSD",1727943004606,0.0765,60919.0,60896.0,0.47377466]
["bitfinex","BTCUSD",1727943004854,0.24462039,60904.0,60903.0,0.32762027]
["bitfinex","BTCUSD",1727943005068,0.131338,60912.0,60906.0,0.131348]
["bitfinex","BTCUSD",1727943005285,0.1,60913.0,60908.0,0.131345]
["bitfinex","BTCUSD",1727943005504,0.1,60915.0,60909.0,0.131342]
["bitfinex","BTCUSD",1727943005727,0.37594939,60916.0,60910.0,0.13134]
["bitfinex","BTCUSD",1727943005947,0.131331,60915.0,60910.0,0.13134]
["bitfinex","BTCUSD",1727943006186,0.0765,60919.0,60911.0,0.131338]
["bitfinex","BTCUSD",1727943006421,0.262648,60918.0,60909.0,0.131342]
["bitfinex","BTCUSD",1727943006651,0.131331,60915.0,60910.0,0.131341]
["bitfinex","BTCUSD",1727943007084,0.131326,60917.0,60912.0,0.131335]
["bitfinex","BTCUSD",1727943007303,0.262644,60919.0,60908.0,0.262688]
["bitfinex","BTCUSD",1727943007304,0.131322,60919.0,60913.0,0.131334]
["bitfinex","BTCUSD",1727943007539,0.131312,60924.0,60917.0,0.131324]
["bitfinex","BTCUSD",1727943007759,0.262591,60932.0,60913.0,0.19626427]
["bitfinex","BTCUSD",1727943007760,0.131302,60929.0,60921.0,0.131315]
["bitfinex","BTCUSD",1727943008008,0.131302,60929.0,60923.0,0.131312]
["bitfinex","BTCUSD",1727943008223,0.131302,60928.0,60923.0,0.131312]
["bitfinex","BTCUSD",1727943008449,0.262601,60929.0,60921.0,0.131316]
["bitfinex","BTCUSD",1727943008670,0.262606,60928.0,60916.0,0.0497727]
["bitfinex","BTCUSD",1727943008935,0.1,60930.0,60916.0,0.0497727]
["bitfinex","BTCUSD",1727943009155,0.131319,60920.0,60919.0,0.24462039]
["bitfinex","BTCUSD",1727943009586,0.131319,60920.0,60913.0,0.03289]
["bitfinex","BTCUSD",1727943009807,0.131316,60922.0,60915.0,0.131329]
["bitfinex","BTCUSD",1727943010053,0.264269,60922.0,60913.0,0.164223]
["bitfinex","BTCUSD",1727943010304,0.001638,60922.0,60916.0,0.001]
["bitfinex","BTCUSD",1727943010550,0.001638,60922.0,60913.0,0.03289]
["bitfinex","BTCUSD",1727943010790,0.13132,60920.0,60913.0,0.164222]
["bitfinex","BTCUSD",1727943011005,0.13132,60920.0,60913.0,0.03289]
["bitfinex","BTCUSD",1727943011235,0.001638,60922.0,60913.0,0.03289]
["bitfinex","BTCUSD",1727943011472,0.24625839,60922.0,60909.0,0.03289]
["bitfinex","BTCUSD",1727943011745,0.26664,60920.0,60913.0,0.131333]
["bitfinex","BTCUSD",1727943011959,0.26664,60920.0,60913.0,0.131334]
["bitfinex","BTCUSD",1727943011960,0.131322,60919.0,60913.0,0.131334]
["bitfinex","BTCUSD",1727943012178,0.131324,60918.0,60912.0,0.03289]
["bitfinex","BTCUSD",1727943012392,0.39796,60920.0,60912.0,0.03289]
["bitfinex","BTCUSD",1727943012635,0.131322,60919.0,60914.0,0.131332]
["bitfinex","BTCUSD",1727943013058,0.131325,60918.0,60913.0,0.001]
["bitfinex","BTCUSD",1727943013277,0.131322,60919.0,60913.0,0.131333]
["bitfinex","BTCUSD",1727943013496,0.004,60920.0,60913.0,0.131333]
["bitfinex","BTCUSD",1727943013497,0.131324,60918.0,60913.0,0.131333]
["bitfinex","BTCUSD",1727943013729,0.004,60920.0,60914.0,0.131332]
["bitfinex","BTCUSD",1727943013953,0.004,60920.0,60912.0,0.002]
["bitfinex","BTCUSD",1727943013954,0.004,60920.0,60912.0,0.001]
["bitfinex","BTCUSD",1727943014225,0.13133,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1727943015364,0.01380399,60919.0,60914.0,0.003]
["bitfinex","BTCUSD",1727943015590,0.131332,60914.0,60913.0,0.001]
["bitfinex","BTCUSD",1727943015815,0.27645399,60918.0,60908.0,0.03289]
["bitfinex","BTCUSD",1727943015816,0.131337,60912.0,60908.0,0.03289]
["bitfinex","BTCUSD",1727943016036,0.004,60920.0,60908.0,0.03289]
["bitfinex","BTCUSD",1727943016259,0.13133,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1727943016480,0.14519979,60915.0,60914.0,0.005]
["bitfinex","BTCUSD",1727943016706,0.01386979,60915.0,60908.0,0.03289]
["bitfinex","BTCUSD",1727943016952,0.14620179,60914.0,60913.0,0.001]
["bitfinex","BTCUSD",1727943017452,0.001,60914.0,60913.0,0.001]
["bitfinex","BTCUSD",1727943017675,0.14619911,60914.0,60913.0,0.13166472]
["bitfinex","BTCUSD",1727943017896,0.14619911,60914.0,60913.0,0.001]
["bitfinex","BTCUSD",1727943018125,0.131332,60914.0,60910.0,0.03289]
["bitfinex","BTCUSD",1727943018350,0.262645,60919.0,60913.0,0.13066472]
["bitfinex","BTCUSD",1727943018580,0.13133,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1727943018803,0.14522061,60915.0,60914.0,0.005]
["bitfinex","BTCUSD",1727943019078,0.14522061,60915.0,60914.0,0.004]
["bitfinex","BTCUSD",1727943019542,0.131339,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1727943019789,0.01389061,60911.0,60910.0,0.04189]
["bitfinex","BTCUSD",1727943020051,0.01389061,60911.0,60910.0,0.03289]
["bitfinex","BTCUSD",1727943020293,0.001,60914.0,60910.0,0.03289]
["bitfinex","BTCUSD",1727943020294,0.01389061,60913.0,60910.0,0.03289]
["bitfinex","BTCUSD",1727943020534,0.01395529,60913.0,60910.0,0.164229]
["bitfinex","BTCUSD",1727943020772,0.131335,60913.0,60910.0,0.03289]
["bitfinex","BTCUSD",1727943021260,0.0139367,60912.0,60910.0,0.03289]
["bitfinex","BTCUSD",1727943022246,0.001,60911.0,60910.0,0.03389]
["bitfinex","BTCUSD",1727943022499,0.002,60911.0,60910.0,0.04389]
["bitfinex","BTCUSD",1727943022762,0.001,60911.0,60910.0,0.164231]
["bitfinex","BTCUSD",1727943023013,0.001,60911.0,60910.0,0.40885139]
["bitfinex","BTCUSD",1727943023271,0.001,60911.0,60910.0,0.36041771]
["bitfinex","BTCUSD",1727943023516,0.0189367,60912.0,60911.0,0.187229]
["bitfinex","BTCUSD",1727943023776,0.0189367,60912.0,60911.0,0.35041571]
["bitfinex","BTCUSD",1727943024033,0.0189367,60912.0,60911.0,0.52821571]
["bitfinex","BTCUSD",1727943024779,0.0139367,60912.0,60911.0,0.39399372]
["bitfinex","BTCUSD",1727943025699,0.0149367,60912.0,60911.0,0.40299372]
["bitfinex","BTCUSD",1727943025913,0.0149367,60912.0,60911.0,0.39499372]
["bitfinex","BTCUSD",1727943026129,0.0159367,60912.0,60911.0,0.40499372]
["bitfinex","BTCUSD",1727943026423,0.0149367,60912.0,60911.0,0.39399372]
["bitfinex","BTCUSD",1727943026875,0.0209367,60912.0,60911.0,0.40899372]
["bitfinex","BTCUSD",1727943027094,0.0199367,60912.0,60911.0,0.39499372]
["bitfinex","BTCUSD",1727943027305,0.0199367,60912.0,60911.0,0.59518043]
["bitfinex","BTCUSD",1727943028189,0.0189367,60912.0,60911.0,0.59418043]
["bitfinex","BTCUSD",1727943028409,0.0199367,60912.0,60911.0,0.60418043]
["bitfinex","BTCUSD",1727943028842,0.0179367,60912.0,60911.0,0.58018043]
["bitfinex","BTCUSD",1727943029305,0.0179367,60912.0,60911.0,0.60418043]
["bitfinex","BTCUSD",1727943029306,0.0199367,60912.0,60911.0,0.60418043]
["bitfinex","BTCUSD",1727943029546,0.0189367,60912.0,60911.0,0.59018043]
["bitfinex","BTCUSD",1727943029781,0.0189367,60912.0,60911.0,0.69418043]
["bitfinex","BTCUSD",1727943030000,0.0199367,60912.0,60911.0,0.70418043]
["bitfinex","BTCUSD",1727943030224,0.0199367,60912.0,60911.0,0.79148043]
["bitfinex","BTCUSD",1727943030225,0.006,60912.0,60911.0,0.79148043]
["bitfinex","BTCUSD",1727943030444,0.001638,60915.0,60914.0,0.292222]
["bitfinex","BTCUSD",1727943030672,0.001638,60915.0,60914.0,0.45540871]
["bitfinex","BTCUSD",1727943030913,0.001638,60915.0,60914.0,0.45740871]
["bitfinex","BTCUSD",1727943031137,0.003638,60922.0,60921.0,0.31787172]
["bitfinex","BTCUSD",1727943031371,0.003638,60922.0,60921.0,0.46005843]
["bitfinex","BTCUSD",1727943031636,0.003638,60922.0,60921.0,0.65575843]
["bitfinex","BTCUSD",1727943031859,0.003638,60922.0,60921.0,0.76075843]
["bitfinex","BTCUSD",1727943032084,0.24462039,60931.0,60930.0,0.164188]
["bitfinex","BTCUSD",1727943032381,0.24462039,60938.0,60937.0,0.131283]
["bitfinex","BTCUSD",1727943032610,0.24462039,60938.0,60937.0,0.48102443]
["bitfinex","BTCUSD",1727943032876,0.24462039,60938.0,60937.0,0.16355472]
["bitfinex","BTCUSD",1727943033088,0.13128,60938.0,60937.0,0.03289]
["bitfinex","BTCUSD",1727943033338,0.393833,60940.0,60937.0,0.03289]
["bitfinex","BTCUSD",1727943033573,0.13128,60939.0,60934.0,0.03289]
["bitfinex","BTCUSD",1727943033791,0.262555,60940.0,60934.0,0.03289]
["bitfinex","BTCUSD",1727943033792,0.132281,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1727943034011,0.001,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1727943034260,0.13228,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1727943034727,0.13228,60938.0,60937.0,0.021]
["bitfinex","BTCUSD",1727943035223,0.13128,60938.0,60935.0,0.03289]
["bitfinex","BTCUSD",1727943035476,0.13128,60938.0,60937.0,0.007]
["bitfinex","BTCUSD",1727943035908,0.13128,60939.0,60937.0,0.014]
["bitfinex","BTCUSD",1727943036134,0.13128,60939.0,60923.0,0.00926216]
["bitfinex","BTCUSD",1727943036135,0.0786,60941.0,60926.0,0.03289]
["bitfinex","BTCUSD",1727943036353,0.131296,60931.0,60930.0,0.03289]
["bitfinex","BTCUSD",1727943037068,0.262558,60939.0,60931.0,0.03289]
["bitfinex","BTCUSD",1727943037069,0.131291,60934.0,60931.0,0.03289]
["bitfinex","BTCUSD",1727943037320,0.264178,60943.0,60931.0,0.03289]
["bitfinex","BTCUSD",1727943037546,0.37590139,60938.0,60934.0,0.164178]
["bitfinex","BTCUSD",1727943037757,0.131281,60938.0,60934.0,0.164178]
["bitfinex","BTCUSD",1727943037976,0.39384,60939.0,60937.0,0.006]
["bitfinex","BTCUSD",1727943038194,0.131282,60938.0,60937.0,0.012]
["bitfinex","BTCUSD",1727943038413,0.131279,60939.0,60937.0,0.006]
["bitfinex","BTCUSD",1727943038632,0.262546,60942.0,60934.0,0.03989]
["bitfinex","BTCUSD",1727943038846,0.001638,60943.0,60936.0,0.03289]
["bitfinex","BTCUSD",1727943039072,0.262554,60940.0,60936.0,0.03289]
["bitfinex","BTCUSD",1727943039310,0.13128,60939.0,60937.0,0.006]
["bitfinex","BTCUSD",1727943039528,0.262547,60942.0,60936.0,0.03289]
["bitfinex","BTCUSD",1727943039769,0.13128,60939.0,60937.0,0.006]
["bitfinex","BTCUSD",1727943039979,0.13128,60938.0,60937.0,0.006]
["bitfinex","BTCUSD",1727943041718,0.131291,60933.0,60932.0,0.03289]
["bitfinex","BTCUSD",1727943042235,0.131291,60933.0,60930.0,0.03289]
["bitfinex","BTCUSD",1727943042458,0.13129,60934.0,60930.0,0.03289]
["bitfinex","BTCUSD",1727943042705,0.264181,60943.0,60932.0,0.03289]
["bitfinex","BTCUSD",1727943042955,0.131292,60933.0,60932.0,0.03289]
["bitfinex","BTCUSD",1727943043198,0.131292,60933.0,60932.0,0.04589]
["bitfinex","BTCUSD",1727943043694,0.131291,60933.0,60932.0,0.04589]
["bitfinex","BTCUSD",1727943044435,0.131291,60933.0,60930.0,0.012]
["bitfinex","BTCUSD",1727943044436,0.131291,60933.0,60931.0,0.03289]
["bitfinex","BTCUSD",1727943044655,0.262554,60940.0,60931.0,0.03289]
["bitfinex","BTCUSD",1727943044908,0.131288,60935.0,60931.0,0.164185]
["bitfinex","BTCUSD",1727943045148,0.131288,60935.0,60925.0,0.262616]
["bitfinex","BTCUSD",1727943045149,0.131268,60944.0,60940.0,0.131276]
["bitfinex","BTCUSD",1727943045386,0.32392039,60947.0,60942.0,0.03289]
["bitfinex","BTCUSD",1727943045624,0.37588239,60947.0,60942.0,0.164162]
["bitfinex","BTCUSD",1727943045849,0.131264,60946.0,60942.0,0.164162]
["bitfinex","BTCUSD",1727943046095,0.131264,60946.0,60942.0,0.03289]
["bitfinex","BTCUSD",1727943046356,0.50714439,60947.0,60942.0,0.03289]
["bitfinex","BTCUSD",1727943046591,0.131266,60945.0,60942.0,0.03289]
["bitfinex","BTCUSD",1727943046810,0.131266,60945.0,60942.0,0.04589]
["bitfinex","BTCUSD",1727943047231,0.262511,60950.0,60942.0,0.177162]
["bitfinex","BTCUSD",1727943047233,0.131255,60950.0,60942.0,0.177162]
["bitfinex","BTCUSD",1727943047733,0.131251,60952.0,60942.0,0.200162]
["bitfinex","BTCUSD",1727943047984,0.131251,60952.0,60942.0,0.187162]
["bitfinex","BTCUSD",1727943048213,0.131252,60951.0,60942.0,0.196162]
["bitfinex","BTCUSD",1727943048453,0.24462039,60954.0,60942.0,0.35934871]
["bitfinex","BTCUSD",1727943048676,0.24462039,60954.0,60942.0,0.37534871]
["bitfinex","BTCUSD",1727943048900,0.24462039,60954.0,60942.0,0.36434871]
["bitfinex","BTCUSD",1727943049126,0.131254,60951.0,60942.0,0.37734871]
["bitfinex","BTCUSD",1727943049368,0.24462039,60954.0,60942.0,0.37734871]
["bitfinex","BTCUSD",1727943049635,0.26253,60946.0,60942.0,0.05989]
["bitfinex","BTCUSD",1727943049882,0.132908,60943.0,60942.0,0.05989]
["bitfinex","BTCUSD",1727943050876,0.132908,60943.0,60942.0,0.027]
["bitfinex","BTCUSD",1727943053056,0.15007131,60943.0,60942.0,0.027]
["bitfinex","BTCUSD",1727943054065,0.17579711,60943.0,60942.0,0.027]
["bitfinex","BTCUSD",1727943054822,0.45129711,60943.0,60942.0,0.027]
["bitfinex","BTCUSD",1727943055048,0.42757131,60943.0,60942.0,0.027]
["bitfinex","BTCUSD",1727943055517,0.131291,60933.0,60932.0,0.24462039]
["bitfinex","BTCUSD",1727943055736,0.210191,60933.0,60932.0,0.24462039]
["bitfinex","BTCUSD",1727943056215,0.131308,60925.0,60924.0,0.24462039]
["bitfinex","BTCUSD",1727943056675,0.131308,60925.0,60917.0,0.27751039]
["bitfinex","BTCUSD",1727943056676,0.131324,60918.0,60917.0,0.27751039]
["bitfinex","BTCUSD",1727943057136,0.131324,60918.0,60916.0,0.03289]
["bitfinex","BTCUSD",1727943057373,0.131321,60920.0,60916.0,0.03289]
["bitfinex","BTCUSD",1727943058042,0.131321,60920.0,60918.0,0.03289]
["bitfinex","BTCUSD",1727943058275,0.15705647,60920.0,60918.0,0.03289]
["bitfinex","BTCUSD",1727943058503,0.15323157,60920.0,60918.0,0.03289]
["bitfinex","BTCUSD",1727943058974,0.15323157,60920.0,60916.0,0.03289]
["bitfinex","BTCUSD",1727943059193,0.15323157,60920.0,60918.0,0.007]
["bitfinex","BTCUSD",1727943059641,0.02573547,60920.0,60918.0,0.007]
["bitfinex","BTCUSD",1727943059867,0.131321,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1727943060577,0.13133,60915.0,60914.0,0.000819]
["bitfinex","BTCUSD",1727943062077,0.13133,60915.0,60914.0,0.013819]
["bitfinex","BTCUSD",1727943062544,0.13133,60915.0,60914.0,0.025819]
["bitfinex","BTCUSD",1727943064244,0.20703,60915.0,60914.0,0.025819]
["bitfinex","BTCUSD",1727943064696,0.20703,60915.0,60914.0,0.000819]
["bitfinex","BTCUSD",1727943064930,0.20703,60915.0,60914.0,0.010819]
["bitfinex","BTCUSD",1727943065183,0.20703,60915.0,60914.0,0.005819]
["bitfinex","BTCUSD",1727943065411,0.20703,60915.0,60914.0,0.000819]
["bitfinex","BTCUSD",1727943065648,0.07271088,60920.0,60914.0,0.000819]
["bitfinex","BTCUSD",1727943065649,0.04847392,60922.0,60914.0,0.16937372]
["bitfinex","BTCUSD",1727943065880,0.131329,60916.0,60914.0,0.17437372]
["bitfinex","BTCUSD",1727943066325,0.13133,60915.0,60914.0,0.17437372]
["bitfinex","BTCUSD",1727943066547,0.131329,60916.0,60914.0,0.17437372]
["bitfinex","BTCUSD",1727943066770,0.131329,60916.0,60914.0,0.16937372]
["bitfinex","BTCUSD",1727943066983,0.13133,60915.0,60914.0,0.17337372]
["bitfinex","BTCUSD",1727943067423,0.13233,60915.0,60914.0,0.050709]
["bitfinex","BTCUSD",1727943067868,0.20783,60915.0,60914.0,0.042709]
["bitfinex","BTCUSD",1727943068097,0.30063,60915.0,60914.0,0.042709]
["bitfinex","BTCUSD",1727943068334,0.34453346,60915.0,60914.0,0.051709]
["bitfinex","BTCUSD",1727943068560,0.34353346,60915.0,60914.0,0.052709]
["bitfinex","BTCUSD",1727943068793,0.34353346,60915.0,60914.0,0.000819]
["bitfinex","BTCUSD",1727943069059,0.34453346,60915.0,60914.0,0.008819]
["bitfinex","BTCUSD",1727943070606,0.34453346,60915.0,60914.0,0.017819]
["bitfinex","BTCUSD",1727943070824,0.34353346,60915.0,60914.0,0.000819]
["bitfinex","BTCUSD",1727943071270,0.34353346,60915.0,60914.0,0.010819]
["bitfinex","BTCUSD",1727943071789,0.56671827,60915.0,60914.0,0.010819]
["bitfinex","BTCUSD",1727943072029,0.131369,60897.0,60890.0,0.033709]
["bitfinex","BTCUSD",1727943072261,0.131369,60897.0,60896.0,0.29419519]
["bitfinex","BTCUSD",1727943072500,0.131369,60897.0,60896.0,0.24462039]
["bitfinex","BTCUSD",1727943072728,0.131382,60891.0,60890.0,0.033709]
["bitfinex","BTCUSD",1727943073192,0.131382,60891.0,60890.0,0.000819]
["bitfinex","BTCUSD",1727943073639,0.210882,60891.0,60890.0,0.000819]
["bitfinex","BTCUSD",1727943074109,0.210882,60891.0,60890.0,0.004819]
["bitfinex","BTCUSD",1727943074560,0.210882,60891.0,60890.0,0.000819]
["bitfinex","BTCUSD",1727943074770,0.210882,60891.0,60890.0,0.008819]
["bitfinex","BTCUSD",1727943074990,0.210882,60891.0,60890.0,0.004819]
["bitfinex","BTCUSD",1727943075215,0.210882,60891.0,60890.0,0.000819]
["bitfinex","BTCUSD",1727943075683,0.210882,60891.0,60890.0,0.003819]
["bitfinex","BTCUSD",1727943076354,0.210882,60891.0,60890.0,0.007819]
["bitfinex","BTCUSD",1727943076572,0.310882,60891.0,60890.0,0.003819]
["bitfinex","BTCUSD",1727943077036,0.36814875,60891.0,60890.0,0.004819]
["bitfinex","BTCUSD",1727943077283,0.36814875,60891.0,60890.0,0.005819]
["bitfinex","BTCUSD",1727943077521,0.37414875,60891.0,60890.0,0.006819]
["bitfinex","BTCUSD",1727943077746,0.36814875,60891.0,60890.0,0.000819]
["bitfinex","BTCUSD",1727943078004,0.3939034,60891.0,60890.0,0.000819]
["bitfinex","BTCUSD",1727943078213,0.322882,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943079546,0.38014875,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943080200,0.322882,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943081644,0.36241987,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943083561,0.37958318,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943083829,0.38158318,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943084296,0.37958318,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943084567,0.47298318,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943085317,0.50449621,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943086044,0.44722946,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943087051,0.43344531,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943087346,0.44725647,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943087869,0.48408251,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943088166,0.6157962,60891.0,60890.0,0.002819]
["bitfinex","BTCUSD",1727943088660,0.50892356,60888.0,60887.0,0.001119]
["bitfinex","BTCUSD",1727943089459,0.314536,60866.0,60863.0,0.24462039]
["bitfinex","BTCUSD",1727943089801,0.45941464,60866.0,60863.0,0.24462039]
["bitfinex","BTCUSD",1727943090045,0.45941464,60866.0,60853.0,0.000819]
["bitfinex","BTCUSD",1727943090046,0.133462,60854.0,60853.0,0.000819]
["bitfinex","BTCUSD",1727943090432,0.133462,60854.0,60852.0,0.04752782]
["bitfinex","BTCUSD",1727943090433,0.3986166,60853.0,60852.0,0.04752782]
["bitfinex","BTCUSD",1727943090678,0.3986166,60853.0,60823.0,0.24462039]
["bitfinex","BTCUSD",1727943090679,0.233514,60830.0,60823.0,0.24462039]
["bitfinex","BTCUSD",1727943090970,0.233514,60830.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727943090971,0.231514,60830.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727943091241,0.233531,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727943091487,0.231546,60815.0,60814.0,0.26068379]
["bitfinex","BTCUSD",1727943091728,0.26192895,60815.0,60814.0,0.26068379]
["bitfinex","BTCUSD",1727943091976,0.24810291,60815.0,60814.0,0.0160634]
["bitfinex","BTCUSD",1727943092303,0.26210936,60815.0,60814.0,0.0160634]
["bitfinex","BTCUSD",1727943092513,0.26210936,60815.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943092514,0.13155,60814.0,60806.0,0.23078379]
["bitfinex","BTCUSD",1727943092769,0.01665919,60815.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943092770,0.15733114,60815.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943093047,0.01665207,60814.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943093289,0.01665207,60814.0,60803.0,0.24462039]
["bitfinex","BTCUSD",1727943093528,0.01713593,60813.0,60806.0,0.03294]
["bitfinex","BTCUSD",1727943093785,0.01713593,60813.0,60807.0,0.131562]
["bitfinex","BTCUSD",1727943094031,0.01713593,60813.0,60806.0,0.03294]
["bitfinex","BTCUSD",1727943094270,0.01713593,60813.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943094271,0.01713593,60813.0,60812.0,0.164492]
["bitfinex","BTCUSD",1727943095562,0.01713593,60813.0,60812.0,0.187492]
["bitfinex","BTCUSD",1727943095834,0.02578314,60815.0,60814.0,0.292488]
["bitfinex","BTCUSD",1727943096077,0.0496249,60825.0,60824.0,0.38424993]
["bitfinex","BTCUSD",1727943096313,0.0496249,60825.0,60824.0,0.54743664]
["bitfinex","BTCUSD",1727943096606,0.24462039,60826.0,60825.0,0.187464]
["bitfinex","BTCUSD",1727943096836,0.049523,60837.0,60829.0,0.03294]
["bitfinex","BTCUSD",1727943097066,0.049523,60837.0,60836.0,0.164441]
["bitfinex","BTCUSD",1727943097281,0.049523,60837.0,60836.0,0.36122393]
["bitfinex","BTCUSD",1727943097470,0.24462039,60841.0,60836.0,0.22972293]
["bitfinex","BTCUSD",1727943097738,0.24462039,60841.0,60838.0,0.03294]
["bitfinex","BTCUSD",1727943097995,0.0497124,60849.0,60838.0,0.03294]
["bitfinex","BTCUSD",1727943098214,0.37610439,60844.0,60838.0,0.03294]
["bitfinex","BTCUSD",1727943098443,0.13149,60841.0,60833.0,0.03294]
["bitfinex","BTCUSD",1727943098710,0.13149,60841.0,60828.0,0.24462039]
["bitfinex","BTCUSD",1727943098711,0.262975,60843.0,60832.0,0.03294]
["bitfinex","BTCUSD",1727943098942,0.001,60834.0,60832.0,0.164449]
["bitfinex","BTCUSD",1727943099397,0.131492,60840.0,60832.0,0.164449]
["bitfinex","BTCUSD",1727943099398,0.131493,60840.0,60832.0,0.164449]
["bitfinex","BTCUSD",1727943099618,0.131494,60839.0,60832.0,0.164449]
["bitfinex","BTCUSD",1727943099846,0.50759639,60842.0,60833.0,0.131507]
["bitfinex","BTCUSD",1727943100064,0.131491,60841.0,60832.0,0.295957]
["bitfinex","BTCUSD",1727943100290,0.24462039,60842.0,60833.0,0.164446]
["bitfinex","BTCUSD",1727943100291,0.001,60834.0,60833.0,0.164446]
["bitfinex","BTCUSD",1727943100970,0.001,60834.0,60833.0,0.35063271]
["bitfinex","BTCUSD",1727943101401,0.002,60834.0,60833.0,0.36363271]
["bitfinex","BTCUSD",1727943101616,0.001,60834.0,60833.0,0.35063271]
["bitfinex","BTCUSD",1727943102067,0.002,60834.0,60833.0,0.36363271]
["bitfinex","BTCUSD",1727943102586,0.002,60834.0,60833.0,0.200446]
["bitfinex","BTCUSD",1727943102859,0.002,60834.0,60833.0,0.04694]
["bitfinex","BTCUSD",1727943102860,0.003,60834.0,60833.0,0.04694]
["bitfinex","BTCUSD",1727943103141,0.134505,60834.0,60833.0,0.014]
["bitfinex","BTCUSD",1727943103406,0.132505,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1727943103685,0.1612058,60834.0,60833.0,0.014]
["bitfinex","BTCUSD",1727943104528,0.18598029,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1727943104768,0.18698029,60834.0,60833.0,0.014]
["bitfinex","BTCUSD",1727943104989,0.32217741,60834.0,60833.0,0.013]
["bitfinex","BTCUSD",1727943105210,0.41019505,60834.0,60833.0,0.014]
["bitfinex","BTCUSD",1727943105444,0.32317741,60834.0,60833.0,0.014]
["bitfinex","BTCUSD",1727943105672,0.28900268,60834.0,60833.0,0.014]
["bitfinex","BTCUSD",1727943105898,0.28700268,60834.0,60833.0,0.014]
["bitfinex","BTCUSD",1727943106116,0.32322515,60834.0,60833.0,0.014819]
["bitfinex","BTCUSD",1727943106367,0.32222515,60834.0,60833.0,0.013819]
["bitfinex","BTCUSD",1727943106616,0.32222515,60834.0,60806.0,0.24462039]
["bitfinex","BTCUSD",1727943106617,0.0798,60832.0,60806.0,0.24462039]
["bitfinex","BTCUSD",1727943106832,0.131563,60807.0,60806.0,0.24462039]
["bitfinex","BTCUSD",1727943107054,0.1579548,60807.0,60806.0,0.24462039]
["bitfinex","BTCUSD",1727943107310,0.131572,60803.0,60802.0,0.03294]
["bitfinex","BTCUSD",1727943107758,0.14875554,60803.0,60802.0,0.03294]
["bitfinex","BTCUSD",1727943107977,0.01718354,60803.0,60802.0,0.03294]
["bitfinex","BTCUSD",1727943108206,0.263112,60811.0,60802.0,0.03294]
["bitfinex","BTCUSD",1727943108207,0.24462039,60810.0,60802.0,0.03294]
["bitfinex","BTCUSD",1727943108445,0.01718092,60809.0,60802.0,0.03294]
["bitfinex","BTCUSD",1727943108668,0.131574,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943109136,0.14869081,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943109403,0.14868668,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943110332,0.14868668,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943110333,0.04390014,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943110596,0.04290014,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943110810,0.04290014,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943111038,0.04390014,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943111275,0.04390014,60802.0,60801.0,0.131776]
["bitfinex","BTCUSD",1727943111565,0.01910848,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943111830,0.15168248,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943112082,0.1516824,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943112308,0.1506824,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943112552,0.1516824,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943112828,0.1496824,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943113092,0.1496824,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943113336,0.1506824,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943113819,0.1496824,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943114095,0.1506824,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943114380,0.35546587,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727943114625,0.38025621,60802.0,60801.0,0.0102]
["bitfinex","BTCUSD",1727943114879,0.261581,60799.0,60798.0,0.00230987]
["bitfinex","BTCUSD",1727943115115,0.231581,60799.0,60798.0,0.00230987]
["bitfinex","BTCUSD",1727943115369,0.131602,60789.0,60775.0,0.24462039]
["bitfinex","BTCUSD",1727943115621,0.24882997,60789.0,60784.0,0.24462039]
["bitfinex","BTCUSD",1727943116093,0.28493526,60789.0,60775.0,0.24462039]
["bitfinex","BTCUSD",1727943116614,0.31260871,60789.0,60775.0,0.24462039]
["bitfinex","BTCUSD",1727943116870,0.33489724,60789.0,60775.0,0.24462039]
["bitfinex","BTCUSD",1727943117099,0.3246786,60789.0,60775.0,0.24462039]
["bitfinex","BTCUSD",1727943117854,0.3266786,60789.0,60775.0,0.24462039]
["bitfinex","BTCUSD",1727943118097,0.35247506,60789.0,60775.0,0.24462039]
["bitfinex","BTCUSD",1727943118346,0.35247506,60789.0,60776.0,0.24462039]
["bitfinex","BTCUSD",1727943118347,0.32682387,60789.0,60776.0,0.24462039]
["bitfinex","BTCUSD",1727943118595,0.32482387,60789.0,60776.0,0.24462039]
["bitfinex","BTCUSD",1727943118831,0.33482387,60789.0,60776.0,0.24462039]
["bitfinex","BTCUSD",1727943119052,0.32282387,60789.0,60774.0,0.000819]
["bitfinex","BTCUSD",1727943119318,0.32482387,60789.0,60788.0,0.0245]
["bitfinex","BTCUSD",1727943119512,0.32282387,60789.0,60788.0,0.024]
["bitfinex","BTCUSD",1727943120041,0.33282387,60789.0,60788.0,0.024]
["bitfinex","BTCUSD",1727943120351,0.33282387,60789.0,60788.0,0.023]
["bitfinex","BTCUSD",1727943120590,0.31610283,60789.0,60788.0,0.023]
["bitfinex","BTCUSD",1727943120814,0.27284118,60789.0,60788.0,0.023]
["bitfinex","BTCUSD",1727943121045,0.27284118,60789.0,60788.0,0.0227]
["bitfinex","BTCUSD",1727943121278,0.29863616,60789.0,60788.0,0.022]
["bitfinex","BTCUSD",1727943121515,0.05703416,60789.0,60788.0,0.022]
["bitfinex","BTCUSD",1727943121770,0.04312063,60789.0,60788.0,0.153604]
["bitfinex","BTCUSD",1727943122009,0.38050556,60789.0,60788.0,0.0211]
["bitfinex","BTCUSD",1727943122228,0.31267709,60789.0,60788.0,0.021]
["bitfinex","BTCUSD",1727943122456,0.29367709,60789.0,60788.0,0.021]
["bitfinex","BTCUSD",1727943122703,0.21077709,60789.0,60788.0,0.021]
["bitfinex","BTCUSD",1727943122944,0.29058973,60789.0,60788.0,0.0201]
["bitfinex","BTCUSD",1727943123195,0.29058973,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943123415,0.27655922,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943123642,0.29543531,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943123839,0.30439454,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943124125,0.30439407,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943124334,0.20428503,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943124558,0.19045018,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943124778,0.18345018,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943125290,0.17445018,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943125534,0.04484818,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943125756,0.17645018,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943125979,0.29724188,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943126221,0.28345018,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943126443,0.28345018,60789.0,60788.0,0.151604]
["bitfinex","BTCUSD",1727943126444,0.04284818,60789.0,60788.0,0.151604]
["bitfinex","BTCUSD",1727943126674,0.04472291,60789.0,60788.0,0.184544]
["bitfinex","BTCUSD",1727943126909,0.04483219,60789.0,60788.0,0.184544]
["bitfinex","BTCUSD",1727943127136,0.02779498,60789.0,60788.0,0.151604]
["bitfinex","BTCUSD",1727943127602,0.02779498,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943128077,0.04493744,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943128311,0.18254928,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943128536,0.17654928,60789.0,60788.0,0.02]
["bitfinex","BTCUSD",1727943128766,0.04294728,60789.0,60788.0,0.025]
["bitfinex","BTCUSD",1727943128985,0.17654928,60789.0,60788.0,0.026]
["bitfinex","BTCUSD",1727943129238,0.17654928,60789.0,60788.0,0.021]
["bitfinex","BTCUSD",1727943129458,0.04594728,60789.0,60788.0,0.157604]
["bitfinex","BTCUSD",1727943129679,0.03731561,60789.0,60788.0,0.157604]
["bitfinex","BTCUSD",1727943129904,0.03731561,60789.0,60788.0,0.026]
["bitfinex","BTCUSD",1727943130169,0.03731561,60789.0,60788.0,0.026818]
["bitfinex","BTCUSD",1727943130414,0.03895161,60789.0,60788.0,0.026818]
["bitfinex","BTCUSD",1727943130640,0.03895161,60789.0,60788.0,0.158422]
["bitfinex","BTCUSD",1727943131361,0.03895161,60789.0,60788.0,0.191362]
["bitfinex","BTCUSD",1727943131811,0.03695161,60789.0,60788.0,0.186362]
["bitfinex","BTCUSD",1727943132052,0.01979931,60789.0,60788.0,0.28074505]
["bitfinex","BTCUSD",1727943132293,0.24462039,60804.0,60788.0,0.28074505]
["bitfinex","BTCUSD",1727943132294,0.24462039,60804.0,60800.0,0.164518]
["bitfinex","BTCUSD",1727943132560,0.06677946,60801.0,60800.0,0.36130093]
["bitfinex","BTCUSD",1727943132831,0.01713326,60801.0,60800.0,0.36130093]
["bitfinex","BTCUSD",1727943133051,0.001636,60807.0,60800.0,0.36130093]
["bitfinex","BTCUSD",1727943133052,0.001636,60807.0,60806.0,0.164505]
["bitfinex","BTCUSD",1727943133274,0.0185802,60807.0,60806.0,0.36128793]
["bitfinex","BTCUSD",1727943133530,0.01857865,60807.0,60806.0,0.36128793]
["bitfinex","BTCUSD",1727943133765,0.01858473,60807.0,60806.0,0.36128793]
["bitfinex","BTCUSD",1727943134015,0.01858473,60807.0,60806.0,0.45858793]
["bitfinex","BTCUSD",1727943134295,0.01858473,60807.0,60806.0,0.48158793]
["bitfinex","BTCUSD",1727943134296,0.001636,60807.0,60806.0,0.48158793]
["bitfinex","BTCUSD",1727943134836,0.001636,60807.0,60806.0,0.64477464]
["bitfinex","BTCUSD",1727943135073,0.001636,60807.0,60806.0,0.64677464]
["bitfinex","BTCUSD",1727943135321,0.29383359,60823.0,60822.0,0.131531]
["bitfinex","BTCUSD",1727943135550,0.29383359,60823.0,60815.0,0.03294]
["bitfinex","BTCUSD",1727943135551,0.3244678,60823.0,60815.0,0.03294]
["bitfinex","BTCUSD",1727943135814,0.03063421,60822.0,60820.0,0.131535]
["bitfinex","BTCUSD",1727943136094,0.0494383,60828.0,60821.0,0.131533]
["bitfinex","BTCUSD",1727943136425,0.0494383,60828.0,60821.0,0.131532]
["bitfinex","BTCUSD",1727943136426,0.131523,60826.0,60821.0,0.131532]
["bitfinex","BTCUSD",1727943136428,0.3124783,60828.0,60818.0,0.263079]
["bitfinex","BTCUSD",1727943136633,0.3124783,60828.0,60819.0,0.131536]
["bitfinex","BTCUSD",1727943136634,0.002,60823.0,60819.0,0.131536]
["bitfinex","BTCUSD",1727943136841,0.0168253,60822.0,60817.0,0.19678293]
["bitfinex","BTCUSD",1727943137069,0.3124783,60828.0,60820.0,0.003]
["bitfinex","BTCUSD",1727943137070,0.42520412,60821.0,60820.0,0.003]
["bitfinex","BTCUSD",1727943137487,0.45098428,60821.0,60820.0,0.003]
["bitfinex","BTCUSD",1727943138158,0.45098428,60821.0,60812.0,0.03294]
["bitfinex","BTCUSD",1727943138159,0.13155,60813.0,60812.0,0.03294]
["bitfinex","BTCUSD",1727943138365,0.1483753,60813.0,60812.0,0.03294]
["bitfinex","BTCUSD",1727943138575,0.1483763,60813.0,60809.0,0.03294]
["bitfinex","BTCUSD",1727943138797,0.1483783,60812.0,60809.0,0.03294]
["bitfinex","BTCUSD",1727943139005,0.131557,60810.0,60809.0,0.03294]
["bitfinex","BTCUSD",1727943139237,0.0168253,60810.0,60809.0,0.03294]
["bitfinex","BTCUSD",1727943139448,0.131553,60812.0,60808.0,0.03294]
["bitfinex","BTCUSD",1727943139867,0.131557,60810.0,60809.0,0.19678293]
["bitfinex","BTCUSD",1727943140080,0.131557,60810.0,60809.0,0.24072293]
["bitfinex","BTCUSD",1727943140293,0.132557,60810.0,60809.0,0.25072293]
["bitfinex","BTCUSD",1727943140494,0.001,60810.0,60809.0,0.25072293]
["bitfinex","BTCUSD",1727943140735,0.001,60810.0,60809.0,0.38228193]
["bitfinex","BTCUSD",1727943140933,0.001,60810.0,60809.0,0.25072293]
["bitfinex","BTCUSD",1727943141452,0.001,60810.0,60809.0,0.23972293]
["bitfinex","BTCUSD",1727943141704,0.001,60810.0,60809.0,0.37128193]
["bitfinex","BTCUSD",1727943142398,0.001,60810.0,60809.0,0.25072293]
["bitfinex","BTCUSD",1727943142636,0.001,60810.0,60809.0,0.38228193]
["bitfinex","BTCUSD",1727943143155,0.132557,60810.0,60809.0,0.25072293]
["bitfinex","BTCUSD",1727943143632,0.132557,60810.0,60809.0,0.021]
["bitfinex","BTCUSD",1727943143633,0.14915391,60810.0,60809.0,0.021]
["bitfinex","BTCUSD",1727943143853,0.15078991,60810.0,60809.0,0.021]
["bitfinex","BTCUSD",1727943144822,0.131582,60799.0,60794.0,0.03294]
["bitfinex","BTCUSD",1727943145068,0.131585,60797.0,60794.0,0.03294]
["bitfinex","BTCUSD",1727943145307,0.394744,60799.0,60794.0,0.03294]
["bitfinex","BTCUSD",1727943145545,0.131583,60798.0,60794.0,0.03294]
["bitfinex","BTCUSD",1727943145793,0.263159,60800.0,60794.0,0.03294]
["bitfinex","BTCUSD",1727943146036,0.263143,60804.0,60794.0,0.03294]
["bitfinex","BTCUSD",1727943146254,0.131578,60800.0,60799.0,0.19678293]
["bitfinex","BTCUSD",1727943146482,0.131572,60804.0,60799.0,0.19678293]
["bitfinex","BTCUSD",1727943146718,0.01673478,60803.0,60799.0,0.19678293]
["bitfinex","BTCUSD",1727943146955,0.001636,60810.0,60799.0,0.32836393]
["bitfinex","BTCUSD",1727943146956,0.02578413,60800.0,60799.0,0.32836393]
["bitfinex","BTCUSD",1727943147177,0.02578413,60800.0,60799.0,0.19678293]
["bitfinex","BTCUSD",1727943147178,0.15736213,60800.0,60799.0,0.19678293]
["bitfinex","BTCUSD",1727943147406,0.02578413,60800.0,60798.0,0.03294]
["bitfinex","BTCUSD",1727943147657,0.02578413,60800.0,60799.0,0.19678293]
["bitfinex","BTCUSD",1727943147881,0.02578413,60800.0,60799.0,0.32836393]
["bitfinex","BTCUSD",1727943148393,0.02578413,60800.0,60799.0,0.35136393]
["bitfinex","BTCUSD",1727943148602,0.02578413,60800.0,60799.0,0.38430393]
["bitfinex","BTCUSD",1727943148824,0.02678413,60800.0,60799.0,0.39130393]
["bitfinex","BTCUSD",1727943149273,0.02678413,60800.0,60799.0,0.39530393]
["bitfinex","BTCUSD",1727943149503,0.02578413,60800.0,60799.0,0.22972293]
["bitfinex","BTCUSD",1727943149736,0.15736213,60800.0,60799.0,0.22972293]
["bitfinex","BTCUSD",1727943149954,0.15736213,60800.0,60799.0,0.23772293]
["bitfinex","BTCUSD",1727943149955,0.02678413,60800.0,60799.0,0.23772293]
["bitfinex","BTCUSD",1727943150185,0.02678413,60800.0,60799.0,0.04094]
["bitfinex","BTCUSD",1727943150186,0.15836213,60800.0,60799.0,0.04094]
["bitfinex","BTCUSD",1727943150695,0.15736213,60800.0,60799.0,0.03294]
["bitfinex","BTCUSD",1727943150923,0.131582,60799.0,60795.0,0.131588]
["bitfinex","BTCUSD",1727943151568,0.02578413,60800.0,60794.0,0.22972293]
["bitfinex","BTCUSD",1727943151825,0.02678413,60800.0,60799.0,0.007]
["bitfinex","BTCUSD",1727943152089,0.23696213,60800.0,60799.0,0.007]
["bitfinex","BTCUSD",1727943152328,0.131602,60789.0,60788.0,0.26543839]
["bitfinex","BTCUSD",1727943152785,0.131602,60789.0,60788.0,0.020818]
["bitfinex","BTCUSD",1727943153044,0.1744203,60789.0,60788.0,0.020818]
["bitfinex","BTCUSD",1727943153260,0.0428183,60789.0,60788.0,0.053758]
["bitfinex","BTCUSD",1727943153489,0.0428183,60789.0,60788.0,0.185362]
["bitfinex","BTCUSD",1727943153711,0.02578947,60789.0,60788.0,0.053758]
["bitfinex","BTCUSD",1727943153939,0.02578947,60789.0,60788.0,0.185362]
["bitfinex","BTCUSD",1727943154437,0.02578947,60789.0,60788.0,0.47114871]
["bitfinex","BTCUSD",1727943154661,0.24462039,60798.0,60797.0,0.164525]
["bitfinex","BTCUSD",1727943154882,0.24462039,60798.0,60797.0,0.38430793]
["bitfinex","BTCUSD",1727943155145,0.001,60800.0,60797.0,0.38430793]
["bitfinex","BTCUSD",1727943155146,0.001,60800.0,60799.0,0.164521]
["bitfinex","BTCUSD",1727943155406,0.24462039,60806.0,60799.0,0.03294]
["bitfinex","BTCUSD",1727943155641,0.24462039,60806.0,60804.0,0.19678293]
["bitfinex","BTCUSD",1727943155642,0.0167668,60805.0,60804.0,0.19678293]
["bitfinex","BTCUSD",1727943155889,0.0167668,60805.0,60804.0,0.38429293]
["bitfinex","BTCUSD",1727943156129,0.24462039,60808.0,60807.0,0.164503]
["bitfinex","BTCUSD",1727943156368,0.24462039,60808.0,60807.0,0.36128593]
["bitfinex","BTCUSD",1727943156632,0.001636,60810.0,60809.0,0.03294]
["bitfinex","BTCUSD",1727943157400,0.001636,60810.0,60809.0,0.164499]
["bitfinex","BTCUSD",1727943158146,0.001636,60810.0,60809.0,0.173499]
["bitfinex","BTCUSD",1727943158404,0.001636,60810.0,60809.0,0.164499]
["bitfinex","BTCUSD",1727943158889,0.002636,60810.0,60809.0,0.180499]
["bitfinex","BTCUSD",1727943159392,0.001636,60810.0,60809.0,0.173499]
["bitfinex","BTCUSD",1727943159649,0.002636,60810.0,60809.0,0.180499]
["bitfinex","BTCUSD",1727943160615,0.002636,60810.0,60809.0,0.04894]
["bitfinex","BTCUSD",1727943160853,0.002636,60810.0,60809.0,0.180499]
["bitfinex","BTCUSD",1727943161097,0.002636,60810.0,60809.0,0.04894]
["bitfinex","BTCUSD",1727943161595,0.002636,60810.0,60809.0,0.180499]
["bitfinex","BTCUSD",1727943161846,0.02841715,60810.0,60809.0,0.180499]
["bitfinex","BTCUSD",1727943162614,0.02841715,60810.0,60809.0,0.34368571]
["bitfinex","BTCUSD",1727943163105,0.049132,60817.0,60816.0,0.164484]
["bitfinex","BTCUSD",1727943163345,0.049132,60817.0,60816.0,0.32967071]
["bitfinex","BTCUSD",1727943163582,0.24462039,60823.0,60820.0,0.164475]
["bitfinex","BTCUSD",1727943163830,0.24462039,60823.0,60820.0,0.36125793]
["bitfinex","BTCUSD",1727943164047,0.02741271,60821.0,60820.0,0.36125793]
["bitfinex","BTCUSD",1727943164831,0.02741271,60821.0,60820.0,0.37225793]
["bitfinex","BTCUSD",1727943165324,0.02741271,60821.0,60820.0,0.36125793]
["bitfinex","BTCUSD",1727943165544,0.02741271,60821.0,60820.0,0.37225793]
["bitfinex","BTCUSD",1727943165782,0.02841271,60821.0,60820.0,0.25272293]
["bitfinex","BTCUSD",1727943166020,0.24154571,60821.0,60820.0,0.023]
["bitfinex","BTCUSD",1727943166241,0.215769,60821.0,60820.0,0.023]
["bitfinex","BTCUSD",1727943166693,0.215769,60821.0,60820.0,0.012]
["bitfinex","BTCUSD",1727943167150,0.215769,60821.0,60820.0,0.022]
["bitfinex","BTCUSD",1727943167449,0.315769,60821.0,60820.0,0.012]
["bitfinex","BTCUSD",1727943167665,0.131566,60806.0,60804.0,0.24462039]
["bitfinex","BTCUSD",1727943168124,0.263124,60808.0,60801.0,0.164516]
["bitfinex","BTCUSD",1727943168125,0.131563,60808.0,60802.0,0.131574]
["bitfinex","BTCUSD",1727943168356,0.263091,60816.0,60802.0,0.131574]
["bitfinex","BTCUSD",1727943168357,0.131564,60807.0,60802.0,0.131574]
["bitfinex","BTCUSD",1727943168802,0.263122,60809.0,60799.0,0.03294]
["bitfinex","BTCUSD",1727943169028,0.131566,60806.0,60802.0,0.131574]
["bitfinex","BTCUSD",1727943169504,0.131566,60806.0,60801.0,0.164515]
["bitfinex","BTCUSD",1727943169789,0.001636,60807.0,60802.0,0.19678293]
["bitfinex","BTCUSD",1727943170020,0.001636,60807.0,60802.0,0.22972293]
["bitfinex","BTCUSD",1727943170233,0.133199,60807.0,60804.0,0.001]
["bitfinex","BTCUSD",1727943170477,0.001636,60807.0,60802.0,0.22972293]
["bitfinex","BTCUSD",1727943170703,0.02578167,60806.0,60802.0,0.22972293]
["bitfinex","BTCUSD",1727943170927,0.02578167,60806.0,60805.0,0.164508]
["bitfinex","BTCUSD",1727943171152,0.001636,60807.0,60806.0,0.164505]
["bitfinex","BTCUSD",1727943171408,0.001636,60807.0,60806.0,0.32769171]
["bitfinex","BTCUSD",1727943172541,0.002636,60807.0,60806.0,0.46469171]
["bitfinex","BTCUSD",1727943173015,0.002636,60807.0,60806.0,0.46669171]
["bitfinex","BTCUSD",1727943173235,0.002636,60807.0,60806.0,0.46469171]
["bitfinex","BTCUSD",1727943173953,0.001636,60807.0,60806.0,0.46269171]
["bitfinex","BTCUSD",1727943174196,0.001636,60807.0,60806.0,0.47369171]
["bitfinex","BTCUSD",1727943174429,0.001636,60807.0,60806.0,0.46669171]
["bitfinex","BTCUSD",1727943174667,0.001636,60807.0,60806.0,0.46969171]
["bitfinex","BTCUSD",1727943174911,0.001636,60807.0,60806.0,0.48369171]
["bitfinex","BTCUSD",1727943176450,0.001636,60807.0,60806.0,0.06094]
["bitfinex","BTCUSD",1727943176691,0.133199,60807.0,60806.0,0.06094]
["bitfinex","BTCUSD",1727943176907,0.001636,60807.0,60806.0,0.06094]
["bitfinex","BTCUSD",1727943177135,0.001636,60807.0,60806.0,0.04694]
["bitfinex","BTCUSD",1727943177360,0.001636,60807.0,60806.0,0.06094]
["bitfinex","BTCUSD",1727943177584,0.001636,60807.0,60806.0,0.04694]
["bitfinex","BTCUSD",1727943177811,0.001636,60807.0,60806.0,0.05294]
["bitfinex","BTCUSD",1727943178042,0.001636,60807.0,60806.0,0.03294]
["bitfinex","BTCUSD",1727943178310,0.001636,60807.0,60806.0,0.04594]
["bitfinex","BTCUSD",1727943178815,0.001636,60807.0,60806.0,0.03294]
["bitfinex","BTCUSD",1727943179825,0.001636,60807.0,60806.0,0.164505]
["bitfinex","BTCUSD",1727943180076,0.001636,60807.0,60806.0,0.171505]
["bitfinex","BTCUSD",1727943180348,0.002636,60807.0,60806.0,0.177505]
["bitfinex","BTCUSD",1727943180590,0.001636,60807.0,60806.0,0.164505]
["bitfinex","BTCUSD",1727943181105,0.002636,60807.0,60806.0,0.177505]
["bitfinex","BTCUSD",1727943181356,0.001636,60807.0,60806.0,0.164505]
["bitfinex","BTCUSD",1727943181628,0.001636,60807.0,60806.0,0.170505]
["bitfinex","BTCUSD",1727943181865,0.002636,60807.0,60806.0,0.173323]
["bitfinex","BTCUSD",1727943182110,0.002636,60807.0,60806.0,0.179323]
["bitfinex","BTCUSD",1727943183053,0.001636,60807.0,60806.0,0.171323]
["bitfinex","BTCUSD",1727943183558,0.002636,60807.0,60806.0,0.172323]
["bitfinex","BTCUSD",1727943183774,0.02841699,60807.0,60806.0,0.180323]
["bitfinex","BTCUSD",1727943183998,0.02741699,60807.0,60806.0,0.165323]
["bitfinex","BTCUSD",1727943184249,0.02841699,60807.0,60806.0,0.175323]
["bitfinex","BTCUSD",1727943184485,0.02841699,60807.0,60806.0,0.181323]
["bitfinex","BTCUSD",1727943185208,0.02841699,60807.0,60806.0,0.049758]
["bitfinex","BTCUSD",1727943185480,0.02841699,60807.0,60806.0,0.016818]
["bitfinex","BTCUSD",1727943185481,0.212199,60807.0,60806.0,0.016818]
["bitfinex","BTCUSD",1727943186435,0.212199,60807.0,60806.0,0.006818]
["bitfinex","BTCUSD",1727943186436,0.211199,60807.0,60806.0,0.006818]
["bitfinex","BTCUSD",1727943186669,0.211199,60807.0,60806.0,0.010818]
["bitfinex","BTCUSD",1727943186670,0.212199,60807.0,60806.0,0.010818]
["bitfinex","BTCUSD",1727943186945,0.213199,60807.0,60806.0,0.011818]
["bitfinex","BTCUSD",1727943187180,0.312199,60807.0,60806.0,0.010818]
["bitfinex","BTCUSD",1727943187623,0.43401706,60807.0,60806.0,0.011818]
["bitfinex","BTCUSD",1727943187847,0.43201706,60807.0,60806.0,0.000818]
["bitfinex","BTCUSD",1727943188079,0.43701706,60807.0,60806.0,0.000818]
["bitfinex","BTCUSD",1727943188308,0.43801706,60807.0,60806.0,0.001818]
["bitfinex","BTCUSD",1727943188532,0.41546464,60807.0,60806.0,0.000818]
["bitfinex","BTCUSD",1727943189047,0.43962509,60807.0,60806.0,0.000818]
["bitfinex","BTCUSD",1727943189519,0.43462509,60807.0,60806.0,0.000818]
["bitfinex","BTCUSD",1727943189760,0.44062509,60807.0,60806.0,0.000818]
["bitfinex","BTCUSD",1727943189977,0.43962509,60807.0,60806.0,0.001818]
["bitfinex","BTCUSD",1727943190209,0.43562509,60807.0,60806.0,0.001818]
["bitfinex","BTCUSD",1727943190478,0.43362509,60807.0,60806.0,0.000818]
["bitfinex","BTCUSD",1727943190715,0.43762509,60807.0,60806.0,0.001818]
["bitfinex","BTCUSD",1727943190938,0.214199,60807.0,60806.0,0.000818]
["bitfinex","BTCUSD",1727943191172,0.211199,60807.0,60806.0,0.000818]
["bitfinex","BTCUSD",1727943191412,0.211199,60807.0,60806.0,0.001818]
["bitfinex","BTCUSD",1727943191413,0.216199,60807.0,60806.0,0.001818]
["bitfinex","BTCUSD",1727943191637,0.216199,60807.0,60806.0,0.000818]
["bitfinex","BTCUSD",1727943191878,0.217199,60807.0,60806.0,0.001818]
["bitfinex","BTCUSD",1727943192339,0.007636,60807.0,60806.0,0.133383]
["bitfinex","BTCUSD",1727943192565,0.003636,60807.0,60806.0,0.133383]
["bitfinex","BTCUSD",1727943192813,0.003636,60807.0,60806.0,0.001818]
["bitfinex","BTCUSD",1727943193033,0.003636,60807.0,60806.0,0.166323]
["bitfinex","BTCUSD",1727943193034,0.007636,60807.0,60806.0,0.166323]
["bitfinex","BTCUSD",1727943193277,0.007636,60807.0,60806.0,0.165323]
["bitfinex","BTCUSD",1727943193278,0.001636,60807.0,60806.0,0.165323]
["bitfinex","BTCUSD",1727943193524,0.002636,60807.0,60806.0,0.165323]
["bitfinex","BTCUSD",1727943193746,0.002636,60807.0,60806.0,0.17088521]
["bitfinex","BTCUSD",1727943194208,0.002636,60807.0,60806.0,0.165323]
["bitfinex","BTCUSD",1727943194701,0.003636,60807.0,60806.0,0.165323]
["bitfinex","BTCUSD",1727943194925,0.003636,60807.0,60806.0,0.040758]
["bitfinex","BTCUSD",1727943195229,0.216199,60807.0,60806.0,0.009818]
["bitfinex","BTCUSD",1727943195443,0.316199,60807.0,60806.0,0.009818]
["bitfinex","BTCUSD",1727943196121,0.315199,60807.0,60806.0,0.002818]
["bitfinex","BTCUSD",1727943196344,0.315199,60807.0,60806.0,0.007818]
["bitfinex","BTCUSD",1727943196781,0.315199,60807.0,60806.0,0.009818]
["bitfinex","BTCUSD",1727943197006,0.314199,60807.0,60806.0,0.000818]
["bitfinex","BTCUSD",1727943197265,0.131576,60801.0,60800.0,0.0010823]
["bitfinex","BTCUSD",1727943197496,0.131576,60801.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727943197497,0.231602,60789.0,60783.0,0.24462039]
["bitfinex","BTCUSD",1727943197752,0.306802,60789.0,60783.0,0.24462039]
["bitfinex","BTCUSD",1727943197981,0.306802,60789.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727943198428,0.33259542,60789.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727943198660,0.233604,60788.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727943198889,0.56274477,60788.0,60787.0,0.01096336]
["bitfinex","BTCUSD",1727943199140,0.50658693,60788.0,60787.0,0.01096336]
["bitfinex","BTCUSD",1727943199357,0.52533703,60788.0,60787.0,0.01096336]
["bitfinex","BTCUSD",1727943199612,0.52333703,60788.0,60787.0,0.01096336]
["bitfinex","BTCUSD",1727943199839,0.3265541,60788.0,60787.0,0.01096336]
["bitfinex","BTCUSD",1727943200336,0.3274419,60788.0,60787.0,0.01196336]
["bitfinex","BTCUSD",1727943200594,0.324804,60788.0,60787.0,0.01296336]
["bitfinex","BTCUSD",1727943200843,0.67619092,60788.0,60787.0,0.01196336]
["bitfinex","BTCUSD",1727943201108,0.67619092,60788.0,60772.0,0.000819]
["bitfinex","BTCUSD",1727943201109,0.254637,60773.0,60772.0,1e-06]
["bitfinex","BTCUSD",1727943201341,0.254646,60769.0,60768.0,0.22663108]
["bitfinex","BTCUSD",1727943201592,0.254646,60769.0,60758.0,0.24462039]
["bitfinex","BTCUSD",1727943201593,0.233656,60764.0,60758.0,0.24462039]
["bitfinex","BTCUSD",1727943201820,0.44507526,60764.0,60758.0,0.24462039]
["bitfinex","BTCUSD",1727943202058,0.44507526,60764.0,60753.0,0.0160634]
["bitfinex","BTCUSD",1727943202059,0.49924328,60764.0,60753.0,0.0160634]
["bitfinex","BTCUSD",1727943202300,0.231661,60762.0,60753.0,0.0160634]
["bitfinex","BTCUSD",1727943202534,0.231678,60754.0,60753.0,0.0112634]
["bitfinex","BTCUSD",1727943202757,0.24831433,60754.0,60753.0,0.0112634]
["bitfinex","BTCUSD",1727943202986,0.24831433,60754.0,60753.0,0.00698925]
["bitfinex","BTCUSD",1727943203218,0.27412342,60754.0,60753.0,0.00698925]
["bitfinex","BTCUSD",1727943203450,0.27407404,60754.0,60753.0,0.00698925]
["bitfinex","BTCUSD",1727943203721,0.28507404,60754.0,60753.0,0.00698925]
["bitfinex","BTCUSD",1727943203935,0.28507404,60754.0,60753.0,0.00798925]
["bitfinex","BTCUSD",1727943203936,0.29907404,60754.0,60753.0,0.00798925]
["bitfinex","BTCUSD",1727943204194,0.28807404,60754.0,60753.0,0.00698925]
["bitfinex","BTCUSD",1727943204428,0.1994,60753.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943204653,0.254685,60751.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943204876,0.26835652,60751.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943205773,0.24535652,60751.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943206263,0.231685,60751.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943206770,0.251685,60751.0,60736.0,0.131717]
["bitfinex","BTCUSD",1727943206990,0.008,60751.0,60737.0,0.263427]
["bitfinex","BTCUSD",1727943207222,0.145685,60751.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943207451,0.244685,60751.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943207679,0.31317418,60751.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943207903,0.30017418,60751.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943208125,0.32898407,60751.0,60737.0,0.131713]
["bitfinex","BTCUSD",1727943208389,0.09729907,60751.0,60740.0,0.24487039]
["bitfinex","BTCUSD",1727943208618,0.145685,60751.0,60740.0,0.00025]
["bitfinex","BTCUSD",1727943209068,0.134685,60751.0,60740.0,0.131958]
["bitfinex","BTCUSD",1727943209297,0.141685,60751.0,60740.0,0.00025]
["bitfinex","BTCUSD",1727943209554,0.24462039,60753.0,60741.0,0.033959]
["bitfinex","BTCUSD",1727943209814,0.131685,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943210049,0.242685,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943210300,0.30348952,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943210536,0.249685,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943210756,0.238685,60751.0,60742.0,0.131704]
["bitfinex","BTCUSD",1727943211202,0.238685,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943211203,0.66964649,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943211448,0.4250261,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943211925,0.37429719,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943212148,0.87287051,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943212374,0.87487051,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943212599,0.85687051,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943212839,0.85487051,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943213290,0.86187051,60751.0,60750.0,0.00033669]
["bitfinex","BTCUSD",1727943213525,0.87385766,60751.0,60750.0,0.00033669]
["bitfinex","BTCUSD",1727943213745,0.87585766,60751.0,60750.0,0.00033669]
["bitfinex","BTCUSD",1727943213977,0.87385766,60751.0,60750.0,0.00033669]
["bitfinex","BTCUSD",1727943216578,0.89577712,60751.0,60750.0,0.00033669]
["bitfinex","BTCUSD",1727943217057,0.89577712,60751.0,60741.0,0.001019]
["bitfinex","BTCUSD",1727943217058,0.131713,60738.0,60737.0,0.2220497]
["bitfinex","BTCUSD",1727943217281,0.131717,60736.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943217573,0.05380452,60750.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943217574,0.131705,60742.0,60737.0,0.131714]
["bitfinex","BTCUSD",1727943217787,0.2634,60744.0,60738.0,0.131713]
["bitfinex","BTCUSD",1727943218010,0.131706,60741.0,60737.0,0.131715]
["bitfinex","BTCUSD",1727943218250,0.001,60738.0,60737.0,0.002]
["bitfinex","BTCUSD",1727943218498,0.001,60738.0,60737.0,0.133715]
["bitfinex","BTCUSD",1727943219192,0.001,60738.0,60737.0,0.226515]
["bitfinex","BTCUSD",1727943219409,0.24462039,60746.0,60745.0,0.131698]
["bitfinex","BTCUSD",1727943219953,0.24462039,60754.0,60752.0,0.131682]
["bitfinex","BTCUSD",1727943220197,0.50989039,60775.0,60752.0,0.60937795]
["bitfinex","BTCUSD",1727943220198,0.0490697,60758.0,60752.0,0.60937795]
["bitfinex","BTCUSD",1727943220417,0.24625839,60753.0,60752.0,0.70217795]
["bitfinex","BTCUSD",1727943220648,0.001638,60753.0,60752.0,0.70417795]
["bitfinex","BTCUSD",1727943221440,0.002638,60753.0,60752.0,0.70517795]
["bitfinex","BTCUSD",1727943221941,0.001638,60753.0,60752.0,0.70217795]
["bitfinex","BTCUSD",1727943222508,0.002638,60753.0,60752.0,0.171622]
["bitfinex","BTCUSD",1727943222728,0.002638,60753.0,60744.0,0.03294]
["bitfinex","BTCUSD",1727943222729,0.131698,60745.0,60744.0,0.03294]
["bitfinex","BTCUSD",1727943222958,0.001638,60753.0,60736.0,0.47523639]
["bitfinex","BTCUSD",1727943222959,0.263392,60746.0,60736.0,0.47523639]
["bitfinex","BTCUSD",1727943223228,0.131705,60742.0,60736.0,0.230616]
["bitfinex","BTCUSD",1727943223444,0.263404,60743.0,60736.0,0.0989]
["bitfinex","BTCUSD",1727943223666,0.131706,60742.0,60736.0,0.0989]
["bitfinex","BTCUSD",1727943223888,0.02580975,60741.0,60736.0,0.230616]
["bitfinex","BTCUSD",1727943224108,0.131706,60742.0,60736.0,0.230616]
["bitfinex","BTCUSD",1727943224293,0.131706,60741.0,60736.0,0.230616]
["bitfinex","BTCUSD",1727943224542,0.24462039,60744.0,60736.0,0.0989]
["bitfinex","BTCUSD",1727943224755,0.131705,60742.0,60737.0,0.164654]
["bitfinex","BTCUSD",1727943224972,0.001,60743.0,60737.0,0.03294]
["bitfinex","BTCUSD",1727943225212,0.001,60743.0,60740.0,0.131707]
["bitfinex","BTCUSD",1727943225424,0.001,60743.0,60738.0,0.263424]
["bitfinex","BTCUSD",1727943225425,0.131705,60742.0,60738.0,0.164653]
["bitfinex","BTCUSD",1727943226166,0.001,60743.0,60738.0,0.03294]
["bitfinex","BTCUSD",1727943226263,0.131711,60739.0,60738.0,0.03294]
["bitfinex","BTCUSD",1727943226489,0.131711,60739.0,60737.0,0.03294]
["bitfinex","BTCUSD",1727943226490,0.131713,60738.0,60737.0,0.03294]
["bitfinex","BTCUSD",1727943227157,0.15752497,60738.0,60737.0,0.03294]
["bitfinex","BTCUSD",1727943227417,0.131717,60736.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943229237,0.132717,60736.0,60735.0,0.04133257]
["bitfinex","BTCUSD",1727943230126,0.132717,60736.0,60735.0,0.04333257]
["bitfinex","BTCUSD",1727943230574,0.263398,60745.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943230806,0.132717,60736.0,60735.0,0.04333257]
["bitfinex","BTCUSD",1727943231280,0.131717,60736.0,60735.0,0.03533257]
["bitfinex","BTCUSD",1727943231730,0.14933215,60736.0,60735.0,0.04833257]
["bitfinex","BTCUSD",1727943231956,0.14933215,60736.0,60735.0,0.04333257]
["bitfinex","BTCUSD",1727943232189,0.01861515,60736.0,60735.0,0.04833257]
["bitfinex","BTCUSD",1727943232992,0.14833215,60736.0,60735.0,0.00239257]
["bitfinex","BTCUSD",1727943233236,0.14833215,60736.0,60735.0,0.04533257]
["bitfinex","BTCUSD",1727943233237,0.0434275,60736.0,60735.0,0.04533257]
["bitfinex","BTCUSD",1727943233451,0.0444275,60736.0,60735.0,0.04533257]
["bitfinex","BTCUSD",1727943233669,0.0434275,60736.0,60735.0,0.03933257]
["bitfinex","BTCUSD",1727943233958,0.0444275,60736.0,60735.0,0.04533257]
["bitfinex","BTCUSD",1727943234172,0.1761445,60736.0,60735.0,0.04533257]
["bitfinex","BTCUSD",1727943236637,0.1761445,60736.0,60735.0,0.04033257]
["bitfinex","BTCUSD",1727943236838,0.1751445,60736.0,60735.0,0.00939257]
["bitfinex","BTCUSD",1727943237057,0.1751445,60736.0,60735.0,0.00919257]
["bitfinex","BTCUSD",1727943238623,0.1751445,60736.0,60735.0,0.01419257]
["bitfinex","BTCUSD",1727943238839,0.1761445,60736.0,60735.0,0.01419257]
["bitfinex","BTCUSD",1727943239053,0.1761445,60736.0,60735.0,0.00919257]
["bitfinex","BTCUSD",1727943239054,0.1751445,60736.0,60735.0,0.00919257]
["bitfinex","BTCUSD",1727943239308,0.15952935,60736.0,60735.0,0.01419257]
["bitfinex","BTCUSD",1727943239527,0.17619138,60736.0,60735.0,0.01419257]
["bitfinex","BTCUSD",1727943239745,0.17619211,60736.0,60735.0,0.01419257]
["bitfinex","BTCUSD",1727943240224,0.53207665,60736.0,60735.0,0.01419257]
["bitfinex","BTCUSD",1727943240493,0.25037976,60736.0,60735.0,0.01419257]
["bitfinex","BTCUSD",1727943240719,0.53207665,60736.0,60735.0,0.01419257]
["bitfinex","BTCUSD",1727943240939,0.53107665,60736.0,60735.0,0.00719257]
["bitfinex","BTCUSD",1727943241395,0.53407665,60736.0,60735.0,0.00719257]
["bitfinex","BTCUSD",1727943241665,0.64701872,60736.0,60735.0,0.00219257]
["bitfinex","BTCUSD",1727943241901,0.67601872,60736.0,60735.0,5.7e-07]
["bitfinex","BTCUSD",1727943242119,0.67801872,60736.0,60735.0,5.7e-07]
["bitfinex","BTCUSD",1727943242583,0.69201872,60736.0,60735.0,5.7e-07]
["bitfinex","BTCUSD",1727943242803,0.66901872,60736.0,60735.0,5.7e-07]
["bitfinex","BTCUSD",1727943243288,0.69201872,60736.0,60735.0,0.00100057]
["bitfinex","BTCUSD",1727943243516,0.131737,60727.0,60726.0,0.000928]
["bitfinex","BTCUSD",1727943243740,0.53009665,60727.0,60726.0,0.000928]
["bitfinex","BTCUSD",1727943243965,0.67673281,60727.0,60726.0,0.000928]
["bitfinex","BTCUSD",1727943244188,0.67873281,60727.0,60726.0,0.000928]
["bitfinex","BTCUSD",1727943244454,0.70173281,60727.0,60726.0,0.000928]
["bitfinex","BTCUSD",1727943244656,0.69993422,60727.0,60726.0,0.000928]
["bitfinex","BTCUSD",1727943244907,0.73275442,60727.0,60726.0,0.001928]
["bitfinex","BTCUSD",1727943245144,0.233745,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943245417,0.25060917,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943245643,0.27360917,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943245864,0.24860917,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943246083,0.53030606,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943246312,0.24860917,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943246543,0.49322956,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943246811,0.64568901,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943247051,0.40106862,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943247264,0.40306862,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943247482,0.42606862,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943247703,0.26460917,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943247921,0.26260917,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943248160,0.29943381,60723.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943248409,0.159747,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727943248625,0.41346389,60713.0,60706.0,0.24462039]
["bitfinex","BTCUSD",1727943248845,0.51346389,60713.0,60706.0,0.24462039]
["bitfinex","BTCUSD",1727943249110,0.51346389,60713.0,60699.0,0.03294]
["bitfinex","BTCUSD",1727943249370,0.53033301,60713.0,60699.0,0.03294]
["bitfinex","BTCUSD",1727943250256,0.53033301,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943250503,0.53633301,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943251162,0.53033301,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943251609,0.54033301,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943251837,0.61193301,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943252077,0.62593301,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943252616,0.6637617,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943252864,0.38206481,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943253182,0.37006481,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943253360,0.30146481,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943253847,0.28846481,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943254078,0.5561617,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943254320,0.7059507,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943254595,0.7219507,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943254825,0.70308158,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943255041,0.72182515,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943255259,0.70582515,60713.0,60698.0,0.0923]
["bitfinex","BTCUSD",1727943255499,0.81962515,60713.0,60712.0,9.8e-07]
["bitfinex","BTCUSD",1727943255774,0.231791,60702.0,60694.0,0.24462039]
["bitfinex","BTCUSD",1727943255998,0.53223146,60702.0,60694.0,0.24462039]
["bitfinex","BTCUSD",1727943256263,0.53023146,60702.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943256487,0.55606346,60702.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943256702,0.27436657,60702.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943256922,0.231793,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943257150,0.24853657,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943257383,0.01674357,60701.0,60692.0,0.31545489]
["bitfinex","BTCUSD",1727943257642,0.14853657,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943258567,0.15253657,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943258792,0.14853657,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943259015,0.24853657,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943259240,0.43623657,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943259456,0.26253657,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943260155,0.39433635,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943260385,0.26253657,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943260620,0.30236943,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943261515,0.30259547,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943261987,0.27676261,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943262704,0.26276261,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943263141,0.27476261,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943263805,0.26076261,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943264280,0.27476261,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943264501,0.17476261,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943264726,0.18876261,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943265170,0.18659202,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943265398,0.18859202,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943265610,0.19859202,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943265825,0.29859202,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943266282,0.28859202,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943266502,0.29259202,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943267167,0.27459202,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943267429,0.28459202,60701.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943267645,0.13181,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943267886,0.24877961,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943269010,0.25577961,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943269256,0.25583093,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943269505,0.26183093,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943269745,0.40076715,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943269990,0.26183093,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943270880,0.25483093,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943271101,0.26183093,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943271336,0.28766513,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943271565,0.28066513,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943271806,0.28766513,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943273001,0.36915304,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943274157,0.36215304,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943274414,0.37115304,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943274667,0.43905304,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943274915,0.45605304,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943275365,0.44794981,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943275594,0.45594981,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943276448,0.3744619,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943278764,0.37444509,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943279215,0.3575442,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943279436,0.34859867,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943280376,0.26569867,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943281717,0.36945198,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943282386,0.26569867,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943283079,0.24881,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943283999,0.26548653,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943285986,0.29132098,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943286212,0.30848429,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943286669,0.41651616,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943287345,0.39068171,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943288431,0.37400518,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943288665,0.39071906,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943288893,0.39071929,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943290453,0.41655397,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943290676,1.11503299,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943290932,1.13939425,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943291159,0.131817,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943291386,0.50905434,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943291657,0.41997343,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943291869,0.43694611,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943292091,0.53543982,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943292310,0.69862653,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943292522,0.54743982,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943294116,0.56143982,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943294339,0.54743982,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943294556,0.45094611,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943294792,0.46494611,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943295023,0.62801814,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943295739,0.74865131,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943296615,0.62801814,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943296831,0.65385764,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943297287,0.59716014,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943297497,0.41997343,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943297730,0.43688975,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943297998,0.46488975,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943298240,0.43688975,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943298484,0.61419331,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943298712,0.38352049,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943298937,0.26285017,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943299159,0.22512283,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943299613,0.17685017,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943300054,0.22513403,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943300284,0.32513403,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943300549,0.32296986,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943300776,0.35096986,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943301007,0.145817,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943301231,0.16169804,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943301454,0.17369804,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943301682,0.16069804,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943302139,0.16969804,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943302410,0.04828386,60694.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727943302411,0.131808,60694.0,60689.0,0.171318]
["bitfinex","BTCUSD",1727943302654,0.265224,60701.0,60693.0,0.18815643]
["bitfinex","BTCUSD",1727943302902,0.265224,60701.0,60694.0,0.094]
["bitfinex","BTCUSD",1727943302903,0.24462039,60697.0,60694.0,0.094]
["bitfinex","BTCUSD",1727943303180,0.13343,60701.0,60695.0,0.131805]
["bitfinex","BTCUSD",1727943303404,0.13343,60701.0,60694.0,0.094]
["bitfinex","BTCUSD",1727943303405,0.001636,60701.0,60694.0,0.094]
["bitfinex","BTCUSD",1727943303629,0.001636,60701.0,60694.0,0.225808]
["bitfinex","BTCUSD",1727943303630,0.131797,60699.0,60694.0,0.225808]
["bitfinex","BTCUSD",1727943303869,0.131797,60699.0,60694.0,0.094]
["bitfinex","BTCUSD",1727943304151,0.001636,60701.0,60694.0,0.094]
["bitfinex","BTCUSD",1727943304424,0.001636,60701.0,60699.0,0.1683]
["bitfinex","BTCUSD",1727943304625,0.001636,60701.0,60700.0,0.131795]
["bitfinex","BTCUSD",1727943305085,0.02582898,60710.0,60701.0,0.0924]
["bitfinex","BTCUSD",1727943305311,0.24462039,60707.0,60705.0,0.131783]
["bitfinex","BTCUSD",1727943305535,0.13177,60712.0,60707.0,0.13178]
["bitfinex","BTCUSD",1727943306028,0.24462039,60714.0,60708.0,0.0971]
["bitfinex","BTCUSD",1727943306297,0.55640825,60721.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943306298,0.263525,60716.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943306543,0.24462039,60714.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943307315,0.131771,60711.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943307317,0.267531,60714.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943307849,0.131771,60711.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943308615,0.266531,60714.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943308616,0.003,60714.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943308874,0.007,60714.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943309118,0.131768,60713.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943309586,0.004,60714.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943309587,0.006,60714.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943309808,0.13177,60712.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943310032,0.263517,60718.0,60710.0,0.0775]
["bitfinex","BTCUSD",1727943310266,0.13176,60717.0,60710.0,0.26565643]
["bitfinex","BTCUSD",1727943310484,0.3128687,60720.0,60711.0,0.0957]
["bitfinex","BTCUSD",1727943310729,0.131761,60716.0,60711.0,0.0957]
["bitfinex","BTCUSD",1727943311010,0.001,60714.0,60713.0,0.131767]
["bitfinex","BTCUSD",1727943311235,0.003,60718.0,60714.0,0.0916]
["bitfinex","BTCUSD",1727943311468,0.003,60718.0,60717.0,0.131757]
["bitfinex","BTCUSD",1727943312168,0.02881972,60718.0,60717.0,0.129757]
["bitfinex","BTCUSD",1727943312384,0.265077,60736.0,60719.0,0.131753]
["bitfinex","BTCUSD",1727943312643,0.263472,60728.0,60718.0,0.263512]
["bitfinex","BTCUSD",1727943312869,0.263459,60731.0,60723.0,0.131745]
["bitfinex","BTCUSD",1727943313087,0.131742,60725.0,60717.0,0.2027]
["bitfinex","BTCUSD",1727943313305,0.263466,60729.0,60718.0,0.263511]
["bitfinex","BTCUSD",1727943313550,0.131745,60723.0,60719.0,0.131753]
["bitfinex","BTCUSD",1727943313763,0.24462039,60726.0,60719.0,0.132753]
["bitfinex","BTCUSD",1727943313995,0.02581716,60727.0,60719.0,0.001]
["bitfinex","BTCUSD",1727943314220,0.131747,60723.0,60718.0,0.131755]
["bitfinex","BTCUSD",1727943314441,0.263478,60726.0,60718.0,0.001]
["bitfinex","BTCUSD",1727943314655,0.263478,60726.0,60718.0,0.002]
["bitfinex","BTCUSD",1727943314656,0.131754,60719.0,60718.0,0.002]
["bitfinex","BTCUSD",1727943315212,0.263498,60722.0,60718.0,0.002]
["bitfinex","BTCUSD",1727943315501,0.131735,60728.0,60723.0,0.131744]
["bitfinex","BTCUSD",1727943315769,0.24462039,60726.0,60723.0,0.131745]
["bitfinex","BTCUSD",1727943316012,0.24462039,60726.0,60721.0,0.03294]
["bitfinex","BTCUSD",1727943316013,0.131744,60724.0,60721.0,0.03294]
["bitfinex","BTCUSD",1727943316252,0.263479,60726.0,60721.0,0.03294]
["bitfinex","BTCUSD",1727943316534,0.263468,60729.0,60721.0,0.164688]
["bitfinex","BTCUSD",1727943316535,0.24462039,60728.0,60721.0,0.164688]
["bitfinex","BTCUSD",1727943316770,0.13174,60726.0,60721.0,0.164688]
["bitfinex","BTCUSD",1727943317282,0.131741,60725.0,60720.0,0.03294]
["bitfinex","BTCUSD",1727943317562,0.131747,60723.0,60718.0,0.154755]
["bitfinex","BTCUSD",1727943317846,0.006,60727.0,60717.0,0.1797]
["bitfinex","BTCUSD",1727943317847,0.263502,60721.0,60717.0,0.1797]
["bitfinex","BTCUSD",1727943318078,0.131771,60711.0,60710.0,0.076]
["bitfinex","BTCUSD",1727943318348,0.131776,60709.0,60708.0,0.0951]
["bitfinex","BTCUSD",1727943319153,0.02582247,60711.0,60702.0,0.03294]
["bitfinex","BTCUSD",1727943319155,0.131788,60704.0,60699.0,0.0951]
["bitfinex","BTCUSD",1727943319411,0.131779,60708.0,60701.0,0.18815643]
["bitfinex","BTCUSD",1727943319671,0.02582247,60711.0,60702.0,0.164731]
["bitfinex","BTCUSD",1727943319672,0.131781,60707.0,60702.0,0.164731]
["bitfinex","BTCUSD",1727943319934,0.131783,60706.0,60702.0,0.03294]
["bitfinex","BTCUSD",1727943320199,0.02582418,60707.0,60705.0,0.18815643]
["bitfinex","BTCUSD",1727943320915,0.002,60734.0,60705.0,0.18815643]
["bitfinex","BTCUSD",1727943321183,0.131772,60711.0,60706.0,0.13178]
["bitfinex","BTCUSD",1727943321945,0.131772,60711.0,60702.0,0.265579]
["bitfinex","BTCUSD",1727943321946,0.131786,60705.0,60702.0,0.002]
["bitfinex","BTCUSD",1727943322195,0.56456582,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1727943322453,0.41994543,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1727943322763,0.13181,60693.0,60683.0,0.24462039]
["bitfinex","BTCUSD",1727943323478,0.13181,60693.0,60681.0,0.0003336]
["bitfinex","BTCUSD",1727943323928,0.17264479,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943324676,0.13981,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727943324902,0.13181,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943325129,0.13981,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727943326061,0.23797424,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943326307,0.5210723,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727943326558,0.5220723,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727943326781,0.5237083,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727943327005,0.248446,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943327450,0.233446,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943327673,0.241446,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727943327902,0.25928252,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943328368,0.27428252,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943329554,0.39912024,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727943329787,0.28294753,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727943330013,0.28294753,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943330014,0.29094753,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943330473,0.57320983,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943330913,0.65460983,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943331126,0.69021595,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943331568,0.69221595,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943331790,0.69021595,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943332025,0.69018761,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943332244,0.70395094,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727943332465,0.67111442,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727943332691,0.66311442,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727943332915,0.66311442,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727943332916,0.68311442,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727943333397,0.133817,60690.0,60681.0,0.0003336]
["bitfinex","BTCUSD",1727943333618,0.262217,60690.0,60681.0,0.0003336]
["bitfinex","BTCUSD",1727943333835,0.264217,60690.0,60681.0,0.0003336]
["bitfinex","BTCUSD",1727943334760,0.40678454,60690.0,60681.0,0.0003336]
["bitfinex","BTCUSD",1727943335000,0.37438454,60690.0,60681.0,0.0003336]
["bitfinex","BTCUSD",1727943335228,0.39119075,60690.0,60681.0,0.0003336]
["bitfinex","BTCUSD",1727943335465,0.43083332,60690.0,60681.0,0.0003336]
["bitfinex","BTCUSD",1727943335912,0.43063684,60690.0,60681.0,0.0003336]
["bitfinex","BTCUSD",1727943336133,0.45463684,60690.0,60681.0,0.0003336]
["bitfinex","BTCUSD",1727943336359,0.45463684,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943336821,0.44063684,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943337259,0.44663684,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943337281,0.3180693,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943337508,0.29222981,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943338195,0.27542602,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943338429,0.2901944,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943339119,0.2821944,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943339345,0.2761944,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943339581,0.2901944,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943339820,0.3041944,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943340051,0.2761944,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943340277,0.2901944,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943340509,0.3041944,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943340732,0.30203286,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943340967,0.31603286,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943341224,0.33003286,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943341448,0.31325518,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943341667,0.3299297,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943341893,0.30409124,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943342124,0.29029702,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943342355,0.26226143,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943342583,0.27626143,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943343044,0.17626143,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943343760,0.19026143,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943343988,0.17626143,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943344226,0.18726143,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943344452,0.27326143,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943344676,0.27334913,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943344965,0.28541556,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943345213,0.29924307,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943345677,0.30205849,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943345914,0.31105849,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943346397,0.55667888,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943346619,0.31605849,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943346839,0.33005849,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943347060,0.31605849,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943347283,0.30205849,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943347501,0.33005849,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943347950,0.31640663,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943348168,0.33028296,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943350925,0.31498254,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943351152,0.31809801,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943351636,0.29226167,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943351852,0.30617394,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943352292,0.29217394,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943352572,0.27535707,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943352791,0.28735707,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943353238,0.27535707,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943353463,0.28435707,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943353913,0.27335707,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943354136,0.27644311,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943354592,0.2796104,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943354828,0.27648459,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943355348,0.29043802,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943355600,0.28843802,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943356067,0.27843802,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943356330,0.29843802,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943357022,0.29843802,60690.0,60689.0,0.097301]
["bitfinex","BTCUSD",1727943357276,0.06662102,60690.0,60689.0,0.28549165]
["bitfinex","BTCUSD",1727943357502,0.02658803,60690.0,60689.0,0.28549165]
["bitfinex","BTCUSD",1727943357736,0.05767669,60690.0,60689.0,0.28549165]
["bitfinex","BTCUSD",1727943357986,0.05767669,60690.0,60689.0,0.41731065]
["bitfinex","BTCUSD",1727943358233,0.05767669,60690.0,60689.0,0.45025065]
["bitfinex","BTCUSD",1727943358458,0.04667669,60690.0,60689.0,0.45025065]
["bitfinex","BTCUSD",1727943358909,0.04667669,60690.0,60689.0,0.45010168]
["bitfinex","BTCUSD",1727943358910,0.04867669,60690.0,60689.0,0.45010168]
["bitfinex","BTCUSD",1727943359134,0.07250637,60690.0,60689.0,0.45010168]
["bitfinex","BTCUSD",1727943359353,0.07250637,60690.0,60689.0,0.45110168]
["bitfinex","BTCUSD",1727943359579,0.04867669,60690.0,60689.0,0.131241]
["bitfinex","BTCUSD",1727943359806,0.04867669,60690.0,60689.0,0.31828268]
["bitfinex","BTCUSD",1727943359807,0.03370287,60690.0,60689.0,0.31828268]
["bitfinex","BTCUSD",1727943360028,0.04669046,60690.0,60689.0,0.31828268]
["bitfinex","BTCUSD",1727943360298,0.04669046,60690.0,60689.0,0.32028268]
["bitfinex","BTCUSD",1727943360299,0.04769046,60690.0,60689.0,0.32028268]
["bitfinex","BTCUSD",1727943360534,0.04869046,60690.0,60689.0,0.32128268]
["bitfinex","BTCUSD",1727943360768,0.03480171,60690.0,60689.0,0.45310168]
["bitfinex","BTCUSD",1727943360995,0.04878986,60690.0,60689.0,0.45310168]
["bitfinex","BTCUSD",1727943361453,0.03480171,60690.0,60689.0,0.45310168]
["bitfinex","BTCUSD",1727943361678,0.03380171,60690.0,60689.0,0.45110168]
["bitfinex","BTCUSD",1727943362158,0.001636,60693.0,60689.0,0.45110168]
["bitfinex","BTCUSD",1727943362159,0.001636,60693.0,60692.0,0.154813]
["bitfinex","BTCUSD",1727943362394,0.24462039,60704.0,60701.0,0.31983468]
["bitfinex","BTCUSD",1727943362658,0.24462039,60704.0,60701.0,0.37267468]
["bitfinex","BTCUSD",1727943362902,0.24462039,60704.0,60701.0,0.24088168]
["bitfinex","BTCUSD",1727943363151,0.02746134,60702.0,60701.0,0.24088168]
["bitfinex","BTCUSD",1727943363395,0.02746134,60702.0,60701.0,0.37267468]
["bitfinex","BTCUSD",1727943363935,0.24462039,60728.0,60708.0,0.18804168]
["bitfinex","BTCUSD",1727943364214,0.131761,60716.0,60709.0,0.263551]
["bitfinex","BTCUSD",1727943364433,0.131761,60716.0,60710.0,0.131772]
["bitfinex","BTCUSD",1727943364434,0.131763,60715.0,60710.0,0.131772]
["bitfinex","BTCUSD",1727943364667,0.26351,60719.0,60708.0,0.45159568]
["bitfinex","BTCUSD",1727943364668,0.24462039,60713.0,60711.0,0.22417]
["bitfinex","BTCUSD",1727943364899,0.131757,60718.0,60714.0,0.131764]
["bitfinex","BTCUSD",1727943365137,0.3129519,60721.0,60717.0,0.131757]
["bitfinex","BTCUSD",1727943365138,0.0494519,60721.0,60717.0,0.131757]
["bitfinex","BTCUSD",1727943365363,0.0494519,60721.0,60719.0,0.131754]
["bitfinex","BTCUSD",1727943365592,0.263476,60727.0,60717.0,0.03294]
["bitfinex","BTCUSD",1727943365593,0.131738,60727.0,60717.0,0.03294]
["bitfinex","BTCUSD",1727943365823,0.24462039,60728.0,60724.0,0.31978368]
["bitfinex","BTCUSD",1727943366043,0.24462039,60728.0,60724.0,0.18804168]
["bitfinex","BTCUSD",1727943366270,0.3130069,60732.0,60725.0,0.0826]
["bitfinex","BTCUSD",1727943366271,0.0495519,60732.0,60725.0,0.0826]
["bitfinex","BTCUSD",1727943366497,0.0495519,60732.0,60728.0,0.18804168]
["bitfinex","BTCUSD",1727943366762,0.0495519,60732.0,60729.0,0.0982]
["bitfinex","BTCUSD",1727943367009,0.265075,60736.0,60729.0,0.0982]
["bitfinex","BTCUSD",1727943367236,0.37635039,60730.0,60729.0,0.0982]
["bitfinex","BTCUSD",1727943367461,0.001638,60736.0,60725.0,0.0826]
["bitfinex","BTCUSD",1727943367462,0.263458,60731.0,60725.0,0.0826]
["bitfinex","BTCUSD",1727943367917,0.263468,60729.0,60725.0,0.0826]
["bitfinex","BTCUSD",1727943368173,0.131739,60726.0,60725.0,0.0826]
["bitfinex","BTCUSD",1727943368868,0.395208,60728.0,60725.0,0.0826]
["bitfinex","BTCUSD",1727943369144,0.26346,60731.0,60725.0,0.21434]
["bitfinex","BTCUSD",1727943369369,0.131731,60730.0,60725.0,0.21434]
["bitfinex","BTCUSD",1727943369590,0.263449,60733.0,60725.0,0.0856]
["bitfinex","BTCUSD",1727943369813,0.24462039,60730.0,60725.0,0.002]
["bitfinex","BTCUSD",1727943370032,0.131743,60724.0,60723.0,0.03294]
["bitfinex","BTCUSD",1727943370253,0.26347,60728.0,60723.0,0.03294]
["bitfinex","BTCUSD",1727943370498,0.263466,60729.0,60723.0,0.03294]
["bitfinex","BTCUSD",1727943370745,0.263466,60729.0,60722.0,0.03294]
["bitfinex","BTCUSD",1727943370974,0.263452,60732.0,60726.0,0.18804168]
["bitfinex","BTCUSD",1727943371196,0.263441,60735.0,60726.0,0.18804168]
["bitfinex","BTCUSD",1727943371413,0.131724,60733.0,60728.0,0.131734]
["bitfinex","BTCUSD",1727943371896,0.002,60730.0,60728.0,0.131734]
["bitfinex","BTCUSD",1727943372377,0.001,60728.0,60726.0,0.35271868]
["bitfinex","BTCUSD",1727943372613,0.001,60728.0,60721.0,0.357199]
["bitfinex","BTCUSD",1727943372614,0.131737,60727.0,60722.0,0.18804168]
["bitfinex","BTCUSD",1727943372853,0.263441,60735.0,60722.0,0.18804168]
["bitfinex","BTCUSD",1727943372854,0.28804168,60745.0,60722.0,0.22098168]
["bitfinex","BTCUSD",1727943373366,0.28804168,60745.0,60728.0,0.004]
["bitfinex","BTCUSD",1727943373610,0.13173,60730.0,60728.0,0.004]
["bitfinex","BTCUSD",1727943373847,0.131727,60732.0,60728.0,0.004]
["bitfinex","BTCUSD",1727943374071,0.131728,60731.0,60728.0,0.004]
["bitfinex","BTCUSD",1727943374295,0.263433,60737.0,60728.0,0.004]
["bitfinex","BTCUSD",1727943374521,0.13336,60733.0,60728.0,0.135734]
["bitfinex","BTCUSD",1727943374763,0.001636,60733.0,60728.0,0.135734]
["bitfinex","BTCUSD",1727943374995,0.001636,60733.0,60726.0,0.48445568]
["bitfinex","BTCUSD",1727943375217,0.001636,60733.0,60731.0,0.31976768]
["bitfinex","BTCUSD",1727943375567,0.001636,60733.0,60732.0,0.207526]
["bitfinex","BTCUSD",1727943375661,0.001636,60733.0,60732.0,0.0758]
["bitfinex","BTCUSD",1727943376353,0.001636,60733.0,60732.0,0.207526]
["bitfinex","BTCUSD",1727943377043,0.001636,60733.0,60732.0,0.209526]
["bitfinex","BTCUSD",1727943377279,0.001636,60733.0,60732.0,0.301126]
["bitfinex","BTCUSD",1727943377520,0.001636,60733.0,60732.0,0.30252665]
["bitfinex","BTCUSD",1727943378462,0.001636,60733.0,60732.0,0.32752665]
["bitfinex","BTCUSD",1727943378702,0.001636,60733.0,60732.0,0.357066]
["bitfinex","BTCUSD",1727943378703,0.0274474,60733.0,60732.0,0.357066]
["bitfinex","BTCUSD",1727943379445,0.0274474,60733.0,60732.0,0.360066]
["bitfinex","BTCUSD",1727943379675,0.0274474,60733.0,60732.0,0.358066]
["bitfinex","BTCUSD",1727943379903,0.0274474,60733.0,60732.0,0.355066]
["bitfinex","BTCUSD",1727943380146,0.0294474,60733.0,60732.0,0.365066]
["bitfinex","BTCUSD",1727943380417,0.0284474,60733.0,60732.0,0.363066]
["bitfinex","BTCUSD",1727943380646,0.0284474,60733.0,60732.0,0.359066]
["bitfinex","BTCUSD",1727943380874,0.001638,60736.0,60735.0,0.166659]
["bitfinex","BTCUSD",1727943381106,0.001638,60736.0,60735.0,0.54588739]
["bitfinex","BTCUSD",1727943382808,0.003638,60736.0,60735.0,0.23898168]
["bitfinex","BTCUSD",1727943383083,0.135355,60736.0,60735.0,0.05094]
["bitfinex","BTCUSD",1727943383348,0.003638,60736.0,60735.0,0.05094]
["bitfinex","BTCUSD",1727943383582,0.001638,60736.0,60735.0,0.38270068]
["bitfinex","BTCUSD",1727943383854,0.002638,60736.0,60735.0,0.39370068]
["bitfinex","BTCUSD",1727943384100,0.002638,60736.0,60735.0,0.38870068]
["bitfinex","BTCUSD",1727943384617,0.02944666,60736.0,60735.0,0.39370068]
["bitfinex","BTCUSD",1727943385066,0.003638,60736.0,60735.0,0.39370068]
["bitfinex","BTCUSD",1727943385804,0.002638,60736.0,60735.0,0.38870068]
["bitfinex","BTCUSD",1727943386068,0.001638,60736.0,60735.0,0.37570068]
["bitfinex","BTCUSD",1727943386321,0.003638,60736.0,60735.0,0.39070068]
["bitfinex","BTCUSD",1727943386568,0.002638,60736.0,60735.0,0.38570068]
["bitfinex","BTCUSD",1727943386820,0.001638,60736.0,60735.0,0.38070068]
["bitfinex","BTCUSD",1727943387070,0.003638,60736.0,60735.0,0.39070068]
["bitfinex","BTCUSD",1727943387567,0.003638,60736.0,60735.0,0.38570068]
["bitfinex","BTCUSD",1727943387828,0.136355,60736.0,60735.0,0.24098168]
["bitfinex","BTCUSD",1727943388081,0.16216533,60736.0,60735.0,0.24098168]
["bitfinex","BTCUSD",1727943388327,0.136355,60736.0,60735.0,0.24098168]
["bitfinex","BTCUSD",1727943388553,0.004638,60736.0,60735.0,0.24098168]
["bitfinex","BTCUSD",1727943388775,0.134355,60736.0,60735.0,0.23098168]
["bitfinex","BTCUSD",1727943389215,0.002638,60736.0,60735.0,0.23098168]
["bitfinex","BTCUSD",1727943389709,0.134355,60736.0,60735.0,0.23098168]
["bitfinex","BTCUSD",1727943390162,0.135355,60736.0,60735.0,0.23498168]
["bitfinex","BTCUSD",1727943390617,0.003638,60736.0,60735.0,0.23498168]
["bitfinex","BTCUSD",1727943390845,0.003638,60736.0,60735.0,0.36670068]
["bitfinex","BTCUSD",1727943394475,0.003638,60736.0,60735.0,0.48740068]
["bitfinex","BTCUSD",1727943395653,0.003638,60736.0,60735.0,0.38970068]
["bitfinex","BTCUSD",1727943398930,0.003638,60736.0,60735.0,0.39170068]
["bitfinex","BTCUSD",1727943399154,0.003638,60736.0,60735.0,0.38970068]
["bitfinex","BTCUSD",1727943401020,0.003638,60736.0,60735.0,0.39170068]
["bitfinex","BTCUSD",1727943401401,0.001638,60740.0,60739.0,0.45829268]
["bitfinex","BTCUSD",1727943401422,0.001638,60740.0,60739.0,0.55049268]
["bitfinex","BTCUSD",1727943402638,0.002638,60740.0,60739.0,0.56449268]
["bitfinex","BTCUSD",1727943402873,0.003638,60740.0,60739.0,0.56849268]
["bitfinex","BTCUSD",1727943403100,0.001638,60740.0,60739.0,0.72067939]
["bitfinex","BTCUSD",1727943403324,0.002638,60740.0,60739.0,0.73467939]
["bitfinex","BTCUSD",1727943403557,0.003638,60740.0,60739.0,0.73467939]
["bitfinex","BTCUSD",1727943403787,0.003638,60740.0,60739.0,0.72067939]
["bitfinex","BTCUSD",1727943403788,0.002638,60740.0,60739.0,0.72067939]
["bitfinex","BTCUSD",1727943404075,0.135346,60740.0,60739.0,0.22498168]
["bitfinex","BTCUSD",1727943404304,0.135346,60740.0,60739.0,0.03694]
["bitfinex","BTCUSD",1727943405188,0.16115715,60740.0,60739.0,0.03694]
["bitfinex","BTCUSD",1727943405667,0.16115715,60740.0,60739.0,0.004]
["bitfinex","BTCUSD",1727943405890,0.131717,60736.0,60735.0,0.22105168]
["bitfinex","BTCUSD",1727943406118,0.02744915,60740.0,60735.0,0.22105168]
["bitfinex","BTCUSD",1727943406338,0.02844915,60740.0,60739.0,0.36676268]
["bitfinex","BTCUSD",1727943406597,0.02744915,60740.0,60739.0,0.35276268]
["bitfinex","BTCUSD",1727943406826,0.02744915,60740.0,60739.0,0.35776268]
["bitfinex","BTCUSD",1727943407509,0.02744915,60740.0,60739.0,0.35576268]
["bitfinex","BTCUSD",1727943407769,0.15915715,60740.0,60739.0,0.22405168]
["bitfinex","BTCUSD",1727943407996,0.15915715,60740.0,60739.0,0.03601]
["bitfinex","BTCUSD",1727943408663,0.15915715,60740.0,60739.0,0.03301]
["bitfinex","BTCUSD",1727943408884,0.16015715,60740.0,60739.0,0.06101]
["bitfinex","BTCUSD",1727943409112,0.002638,60740.0,60739.0,0.06101]
["bitfinex","BTCUSD",1727943409350,0.001638,60740.0,60734.0,0.03301]
["bitfinex","BTCUSD",1727943409571,0.131717,60736.0,60734.0,0.03301]
["bitfinex","BTCUSD",1727943409784,0.131719,60735.0,60734.0,0.03301]
["bitfinex","BTCUSD",1727943410231,0.131717,60736.0,60734.0,0.03301]
["bitfinex","BTCUSD",1727943410673,0.12889156,60736.0,60734.0,0.04201]
["bitfinex","BTCUSD",1727943411110,0.12889156,60736.0,60734.0,0.28663039]
["bitfinex","BTCUSD",1727943411111,0.001,60736.0,60734.0,0.28663039]
["bitfinex","BTCUSD",1727943411348,0.001,60736.0,60735.0,0.164729]
["bitfinex","BTCUSD",1727943411615,0.001,60736.0,60735.0,0.187729]
["bitfinex","BTCUSD",1727943411838,0.001638,60740.0,60735.0,0.05601]
["bitfinex","BTCUSD",1727943412061,0.001638,60740.0,60739.0,0.35276268]
["bitfinex","BTCUSD",1727943412503,0.02744702,60740.0,60739.0,0.35276268]
["bitfinex","BTCUSD",1727943413184,0.02744702,60740.0,60739.0,0.37576268]
["bitfinex","BTCUSD",1727943413408,0.02844702,60740.0,60739.0,0.39076268]
["bitfinex","BTCUSD",1727943413621,0.02844702,60740.0,60739.0,0.38276268]
["bitfinex","BTCUSD",1727943414523,0.02844702,60740.0,60739.0,0.35976268]
["bitfinex","BTCUSD",1727943414731,0.02844702,60740.0,60739.0,0.35276268]
["bitfinex","BTCUSD",1727943415194,0.02844702,60740.0,60739.0,0.04701]
["bitfinex","BTCUSD",1727943415195,0.002638,60740.0,60739.0,0.04701]
["bitfinex","BTCUSD",1727943415439,0.002638,60740.0,60739.0,0.36676268]
["bitfinex","BTCUSD",1727943415673,0.003638,60740.0,60739.0,0.48246268]
["bitfinex","BTCUSD",1727943415894,0.003638,60740.0,60739.0,0.46846268]
["bitfinex","BTCUSD",1727943415895,0.001638,60740.0,60739.0,0.46846268]
["bitfinex","BTCUSD",1727943416108,0.002638,60740.0,60739.0,0.48846268]
["bitfinex","BTCUSD",1727943416331,0.002638,60740.0,60739.0,0.47846268]
["bitfinex","BTCUSD",1727943416553,0.002638,60740.0,60739.0,0.46846268]
["bitfinex","BTCUSD",1727943416813,0.003638,60740.0,60739.0,0.48246268]
["bitfinex","BTCUSD",1727943417292,0.003638,60740.0,60739.0,0.36676268]
["bitfinex","BTCUSD",1727943417780,0.003638,60740.0,60739.0,0.53194939]
["bitfinex","BTCUSD",1727943418007,0.003638,60740.0,60739.0,0.63764939]
["bitfinex","BTCUSD",1727943418241,0.02944563,60740.0,60739.0,0.63764939]
["bitfinex","BTCUSD",1727943418467,0.02944563,60740.0,60739.0,0.64664939]
["bitfinex","BTCUSD",1727943418693,0.02744563,60740.0,60739.0,0.83384939]
["bitfinex","BTCUSD",1727943418911,0.02844563,60740.0,60739.0,0.84784939]
["bitfinex","BTCUSD",1727943419134,0.02844563,60740.0,60739.0,0.83384939]
["bitfinex","BTCUSD",1727943419384,0.02844563,60740.0,60739.0,0.81984939]
["bitfinex","BTCUSD",1727943419622,0.02944563,60740.0,60739.0,0.84784939]
["bitfinex","BTCUSD",1727943420062,0.02744563,60740.0,60739.0,0.83384939]
["bitfinex","BTCUSD",1727943420296,0.24,60750.0,60749.0,0.189699]
["bitfinex","BTCUSD",1727943420521,0.24,60750.0,60749.0,0.35588571]
["bitfinex","BTCUSD",1727943420757,0.24,60750.0,60749.0,0.192699]
["bitfinex","BTCUSD",1727943420987,0.24,60750.0,60749.0,0.164699]
["bitfinex","BTCUSD",1727943421208,0.371687,60750.0,60749.0,0.03301]
["bitfinex","BTCUSD",1727943421476,0.24,60750.0,60749.0,0.03301]
["bitfinex","BTCUSD",1727943422009,0.24,60750.0,60749.0,0.37888571]
["bitfinex","BTCUSD",1727943422474,0.001638,60753.0,60752.0,0.192692]
["bitfinex","BTCUSD",1727943422688,0.001638,60753.0,60752.0,0.64592039]
["bitfinex","BTCUSD",1727943423178,0.001638,60761.0,60753.0,0.29469]
["bitfinex","BTCUSD",1727943423401,0.001638,60761.0,60753.0,0.45787671]
["bitfinex","BTCUSD",1727943423871,0.001638,60761.0,60753.0,0.29469]
["bitfinex","BTCUSD",1727943423872,0.02743746,60754.0,60753.0,0.29469]
["bitfinex","BTCUSD",1727943424310,0.02743746,60754.0,60753.0,0.45787671]
["bitfinex","BTCUSD",1727943424800,0.001638,60761.0,60760.0,0.37571668]
["bitfinex","BTCUSD",1727943425019,0.001638,60761.0,60760.0,0.53890339]
["bitfinex","BTCUSD",1727943425461,0.001638,60761.0,60760.0,0.63890339]
["bitfinex","BTCUSD",1727943425691,0.001638,60765.0,60760.0,0.63890339]
["bitfinex","BTCUSD",1727943425692,0.001638,60765.0,60764.0,0.005]
["bitfinex","BTCUSD",1727943425916,0.0493789,60773.0,60772.0,0.35269068]
["bitfinex","BTCUSD",1727943426154,0.0493789,60773.0,60772.0,0.22105168]
["bitfinex","BTCUSD",1727943426382,0.13163,60777.0,60772.0,0.22105168]
["bitfinex","BTCUSD",1727943426620,0.001638,60780.0,60772.0,0.22105168]
["bitfinex","BTCUSD",1727943426878,0.001638,60780.0,60774.0,0.03301]
["bitfinex","BTCUSD",1727943427181,0.131625,60779.0,60774.0,0.164645]
["bitfinex","BTCUSD",1727943427392,0.001638,60780.0,60774.0,0.164645]
["bitfinex","BTCUSD",1727943427610,0.263249,60779.0,60774.0,0.03301]
["bitfinex","BTCUSD",1727943427832,0.263264,60776.0,60773.0,0.03301]
["bitfinex","BTCUSD",1727943428051,0.131652,60766.0,60765.0,0.03301]
["bitfinex","BTCUSD",1727943428269,0.263279,60772.0,60760.0,0.014]
["bitfinex","BTCUSD",1727943428485,0.131663,60761.0,60760.0,0.014]
["bitfinex","BTCUSD",1727943428710,0.131669,60758.0,60748.0,0.24462039]
["bitfinex","BTCUSD",1727943428935,0.131689,60749.0,60748.0,0.24462039]
["bitfinex","BTCUSD",1727943429155,0.131689,60749.0,60748.0,0.27763039]
["bitfinex","BTCUSD",1727943429373,0.131689,60749.0,60741.0,0.24462039]
["bitfinex","BTCUSD",1727943429374,0.131702,60743.0,60742.0,0.03301]
["bitfinex","BTCUSD",1727943429803,0.02580724,60743.0,60742.0,0.27763039]
["bitfinex","BTCUSD",1727943430034,0.15750924,60743.0,60742.0,0.03301]
["bitfinex","BTCUSD",1727943430457,0.02580724,60743.0,60742.0,0.03301]
["bitfinex","BTCUSD",1727943430890,0.15750924,60743.0,60742.0,0.03301]
["bitfinex","BTCUSD",1727943431113,0.02580724,60743.0,60742.0,0.03301]
["bitfinex","BTCUSD",1727943431339,0.15750924,60743.0,60742.0,0.04001]
["bitfinex","BTCUSD",1727943431551,0.15750924,60743.0,60742.0,0.05401]
["bitfinex","BTCUSD",1727943431982,0.15750924,60743.0,60742.0,0.04001]
["bitfinex","BTCUSD",1727943431983,0.02580724,60743.0,60742.0,0.04001]
["bitfinex","BTCUSD",1727943432235,0.15698443,60743.0,60742.0,0.04001]
["bitfinex","BTCUSD",1727943432448,0.15698443,60743.0,60742.0,0.015]
["bitfinex","BTCUSD",1727943432672,0.15698443,60743.0,60742.0,0.008]
["bitfinex","BTCUSD",1727943432887,0.131715,60737.0,60736.0,0.000818]
["bitfinex","BTCUSD",1727943433324,0.263421,60740.0,60736.0,0.000818]
["bitfinex","BTCUSD",1727943433565,0.131715,60737.0,60736.0,0.000818]
["bitfinex","BTCUSD",1727943433784,0.13171,60740.0,60736.0,0.033828]
["bitfinex","BTCUSD",1727943433999,0.131715,60737.0,60736.0,0.033828]
["bitfinex","BTCUSD",1727943434864,0.131715,60737.0,60736.0,0.000818]
["bitfinex","BTCUSD",1727943435082,0.131715,60737.0,60736.0,0.010818]
["bitfinex","BTCUSD",1727943435303,0.131715,60737.0,60736.0,0.000818]
["bitfinex","BTCUSD",1727943435511,0.131715,60737.0,60736.0,0.014818]
["bitfinex","BTCUSD",1727943435726,0.131715,60737.0,60736.0,0.027818]
["bitfinex","BTCUSD",1727943435982,0.406415,60737.0,60736.0,0.027818]
["bitfinex","BTCUSD",1727943436927,0.53997907,60737.0,60736.0,0.014818]
["bitfinex","BTCUSD",1727943437159,0.53997907,60737.0,60733.0,0.000818]
["bitfinex","BTCUSD",1727943437160,0.231721,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1727943437375,0.231721,60734.0,60726.0,0.24462039]
["bitfinex","BTCUSD",1727943437376,0.231737,60727.0,60726.0,0.24462039]
["bitfinex","BTCUSD",1727943437617,0.513405,60727.0,60726.0,0.24462039]
["bitfinex","BTCUSD",1727943437857,0.513405,60727.0,60717.0,0.24462039]
["bitfinex","BTCUSD",1727943437858,0.131756,60718.0,60717.0,0.24462039]
["bitfinex","BTCUSD",1727943438296,0.131771,60711.0,60710.0,0.24462039]
["bitfinex","BTCUSD",1727943438516,0.263514,60718.0,60705.0,0.03301]
["bitfinex","BTCUSD",1727943438517,0.131782,60706.0,60705.0,0.03301]
["bitfinex","BTCUSD",1727943438748,0.263561,60707.0,60702.0,0.000818]
["bitfinex","BTCUSD",1727943438749,0.131771,60712.0,60707.0,0.131779]
["bitfinex","BTCUSD",1727943438994,0.1,60727.0,60704.0,0.314678]
["bitfinex","BTCUSD",1727943438995,0.0490511,60723.0,60706.0,0.03301]
["bitfinex","BTCUSD",1727943439238,0.24462039,60721.0,60719.0,0.281668]
["bitfinex","BTCUSD",1727943439508,0.24462039,60721.0,60719.0,0.03301]
["bitfinex","BTCUSD",1727943439775,0.13175,60721.0,60719.0,0.03301]
["bitfinex","BTCUSD",1727943440060,0.01716331,60732.0,60719.0,0.03301]
["bitfinex","BTCUSD",1727943440061,0.263474,60727.0,60719.0,0.03301]
["bitfinex","BTCUSD",1727943440279,0.06622751,60732.0,60719.0,0.03301]
["bitfinex","BTCUSD",1727943440720,0.263476,60727.0,60719.0,0.03301]
["bitfinex","BTCUSD",1727943440937,0.131746,60723.0,60719.0,0.03301]
["bitfinex","BTCUSD",1727943441151,0.06622751,60732.0,60719.0,0.03301]
["bitfinex","BTCUSD",1727943441152,0.131749,60722.0,60719.0,0.03301]
["bitfinex","BTCUSD",1727943441650,0.131749,60722.0,60719.0,0.001]
["bitfinex","BTCUSD",1727943442339,0.131754,60719.0,60718.0,0.03301]
["bitfinex","BTCUSD",1727943442597,0.131769,60712.0,60711.0,0.03301]
["bitfinex","BTCUSD",1727943442842,0.131787,60704.0,60703.0,0.27763039]
["bitfinex","BTCUSD",1727943443107,0.131787,60704.0,60703.0,0.03301]
["bitfinex","BTCUSD",1727943443375,0.131787,60704.0,60702.0,0.000818]
["bitfinex","BTCUSD",1727943443376,0.131789,60703.0,60702.0,0.000818]
["bitfinex","BTCUSD",1727943444309,0.208589,60703.0,60702.0,0.000818]
["bitfinex","BTCUSD",1727943444546,0.308589,60703.0,60702.0,0.000818]
["bitfinex","BTCUSD",1727943445260,0.310589,60703.0,60702.0,0.001818]
["bitfinex","BTCUSD",1727943445493,0.308589,60703.0,60702.0,0.000818]
["bitfinex","BTCUSD",1727943445707,0.310589,60703.0,60702.0,0.001818]
["bitfinex","BTCUSD",1727943445920,0.318589,60703.0,60702.0,0.001818]
["bitfinex","BTCUSD",1727943446445,0.131817,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943447161,0.263601,60698.0,60689.0,0.131818]
["bitfinex","BTCUSD",1727943447162,0.263611,60696.0,60689.0,0.131818]
["bitfinex","BTCUSD",1727943447398,0.131817,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943448329,0.131817,60690.0,60689.0,0.005001]
["bitfinex","BTCUSD",1727943448784,0.131817,60690.0,60689.0,0.009001]
["bitfinex","BTCUSD",1727943449773,0.131817,60690.0,60689.0,0.004001]
["bitfinex","BTCUSD",1727943450464,0.131817,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943450706,0.131817,60690.0,60689.0,0.002001]
["bitfinex","BTCUSD",1727943450930,0.263619,60694.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943451161,0.131816,60691.0,60689.0,0.006001]
["bitfinex","BTCUSD",1727943451672,0.24462039,60698.0,60689.0,0.006001]
["bitfinex","BTCUSD",1727943451673,0.1,60705.0,60689.0,0.004001]
["bitfinex","BTCUSD",1727943451894,0.131804,60696.0,60692.0,0.131813]
["bitfinex","BTCUSD",1727943452124,0.001,60694.0,60690.0,0.03301]
["bitfinex","BTCUSD",1727943452358,0.001,60694.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943452359,0.131817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943453790,0.131817,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943454013,0.131817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943454279,0.231817,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943454507,0.231817,60690.0,60689.0,0.002001]
["bitfinex","BTCUSD",1727943454766,0.231817,60690.0,60689.0,0.005001]
["bitfinex","BTCUSD",1727943455468,0.231817,60690.0,60689.0,0.003001]
["bitfinex","BTCUSD",1727943455683,0.231817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943455684,0.234817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943455887,0.245817,60690.0,60689.0,0.002001]
["bitfinex","BTCUSD",1727943456915,0.242817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943457116,0.245817,60690.0,60689.0,0.002001]
["bitfinex","BTCUSD",1727943457335,0.234817,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943457733,0.248817,60690.0,60689.0,0.002001]
["bitfinex","BTCUSD",1727943458167,0.237817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943458371,0.62278902,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943458570,1.04216863,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943458952,1.04216863,60690.0,60689.0,0.002001]
["bitfinex","BTCUSD",1727943458953,1.05377663,60690.0,60689.0,0.002001]
["bitfinex","BTCUSD",1727943459177,1.04277663,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943459430,0.243425,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943459652,0.234817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943460057,0.231817,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943460475,0.234817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943460680,0.245817,60690.0,60689.0,0.002001]
["bitfinex","BTCUSD",1727943460884,0.242817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943461097,0.231817,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943461298,0.37156863,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943461529,0.242817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943461767,0.245817,60690.0,60689.0,0.002001]
["bitfinex","BTCUSD",1727943461997,0.231817,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943462223,0.242817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943462475,0.142817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943463387,0.145817,60690.0,60689.0,0.002001]
["bitfinex","BTCUSD",1727943463604,0.145817,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943463605,0.131817,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943464027,0.142817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943464449,0.234817,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943464860,0.3393855,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727943465080,0.3423855,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943465295,0.3373855,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943465503,0.6930145,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943465731,0.7040145,60690.0,60689.0,0.002001]
["bitfinex","BTCUSD",1727943466478,0.7010145,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943466687,0.624446,60690.0,60689.0,0.001001]
["bitfinex","BTCUSD",1727943466895,0.624446,60690.0,60689.0,0.001]
["bitfinex","BTCUSD",1727943466896,0.615446,60690.0,60689.0,0.001]
["bitfinex","BTCUSD",1727943467101,0.256819,60689.0,60688.0,0.000817]
["bitfinex","BTCUSD",1727943467336,1.461042,60689.0,60688.0,0.000817]
["bitfinex","BTCUSD",1727943468164,1.62422871,60689.0,60688.0,0.000817]
["bitfinex","BTCUSD",1727943468371,1.60016871,60689.0,60688.0,0.001817]
["bitfinex","BTCUSD",1727943469021,1.08540571,60689.0,60688.0,0.001817]
["bitfinex","BTCUSD",1727943469247,0.922219,60689.0,60688.0,0.001817]
["bitfinex","BTCUSD",1727943469457,0.234819,60689.0,60688.0,0.001817]
["bitfinex","BTCUSD",1727943470926,0.244819,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943471360,0.246819,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943471572,0.486684,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943471777,0.473881,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943471968,0.366423,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943472195,0.43908665,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943472421,0.366423,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943472639,0.244819,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943473528,0.267819,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943473757,1.613825,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943473978,1.581109,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943474194,1.70240571,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943474873,1.539219,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943475103,0.267819,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943475321,0.269819,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943475540,0.510797,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943475760,0.244819,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943477006,0.3863265,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943477543,0.246819,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943478047,0.269819,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943478285,0.674995,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943478517,0.244819,60689.0,60688.0,0.002817]
["bitfinex","BTCUSD",1727943479166,0.244819,60689.0,60688.0,0.0021563]
["bitfinex","BTCUSD",1727943480696,0.38604283,60689.0,60688.0,0.0021563]
["bitfinex","BTCUSD",1727943480927,0.244819,60689.0,60688.0,0.0021563]
["bitfinex","BTCUSD",1727943481148,0.595931,60689.0,60688.0,0.0021563]
["bitfinex","BTCUSD",1727943482053,0.269457,60689.0,60688.0,0.0021563]
["bitfinex","BTCUSD",1727943482513,0.248457,60689.0,60688.0,0.0021563]
["bitfinex","BTCUSD",1727943483213,0.460447,60689.0,60688.0,0.0021563]
["bitfinex","BTCUSD",1727943483440,0.6215173,60689.0,60688.0,0.0021563]
["bitfinex","BTCUSD",1727943483673,0.80975548,60689.0,60688.0,0.0021563]
["bitfinex","BTCUSD",1727943484145,1.07737587,60689.0,60688.0,3e-07]
["bitfinex","BTCUSD",1727943484386,1.07737587,60689.0,60664.0,0.0996]
["bitfinex","BTCUSD",1727943484387,0.23185,60675.0,60674.0,1e-06]
["bitfinex","BTCUSD",1727943484627,0.23185,60675.0,60667.0,0.24462039]
["bitfinex","BTCUSD",1727943484628,0.232465,60668.0,60667.0,0.24462039]
["bitfinex","BTCUSD",1727943484858,0.52049546,60668.0,60667.0,0.24462039]
["bitfinex","BTCUSD",1727943485086,0.256878,60662.0,60660.0,0.24462039]
["bitfinex","BTCUSD",1727943485357,0.256878,60662.0,60657.0,0.25464876]
["bitfinex","BTCUSD",1727943485358,0.31323818,60662.0,60657.0,0.25464876]
["bitfinex","BTCUSD",1727943485596,0.22207,60658.0,60650.0,0.001]
["bitfinex","BTCUSD",1727943485837,0.51469545,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1727943487235,0.145902,60651.0,60650.0,0.002]
["bitfinex","BTCUSD",1727943487459,0.145902,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1727943487460,0.42869545,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1727943487688,0.131921,60643.0,60640.0,0.22913154]
["bitfinex","BTCUSD",1727943487928,0.29679345,60651.0,60640.0,0.22913154]
["bitfinex","BTCUSD",1727943487929,0.131918,60644.0,60640.0,0.22913154]
["bitfinex","BTCUSD",1727943488160,0.131922,60642.0,60632.0,0.34052834]
["bitfinex","BTCUSD",1727943488397,0.26383,60645.0,60632.0,0.34052834]
["bitfinex","BTCUSD",1727943488644,0.131922,60642.0,60632.0,0.09590795]
["bitfinex","BTCUSD",1727943488895,0.263835,60644.0,60632.0,0.09590795]
["bitfinex","BTCUSD",1727943488896,0.13193,60638.0,60632.0,0.09590795]
["bitfinex","BTCUSD",1727943489370,0.13193,60638.0,60632.0,0.00390795]
["bitfinex","BTCUSD",1727943490972,0.13593,60638.0,60632.0,0.00390795]
["bitfinex","BTCUSD",1727943491207,0.23766132,60638.0,60632.0,0.00390795]
["bitfinex","BTCUSD",1727943491435,0.23366132,60638.0,60632.0,0.00390795]
["bitfinex","BTCUSD",1727943491695,0.23766132,60638.0,60632.0,0.00390795]
["bitfinex","BTCUSD",1727943491938,0.131941,60633.0,60632.0,0.00390795]
["bitfinex","BTCUSD",1727943492176,1.89586777,60633.0,60632.0,0.00390795]
["bitfinex","BTCUSD",1727943492416,0.82534177,60633.0,60632.0,0.00390795]
["bitfinex","BTCUSD",1727943492648,0.233945,60631.0,60630.0,0.0160634]
["bitfinex","BTCUSD",1727943492876,1.73251732,60631.0,60630.0,0.0160634]
["bitfinex","BTCUSD",1727943493123,0.24847632,60631.0,60630.0,0.0160634]
["bitfinex","BTCUSD",1727943493349,0.25047632,60631.0,60630.0,0.0160634]
["bitfinex","BTCUSD",1727943493574,0.25695,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1727943493802,0.338265,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727943494023,0.62105845,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727943494293,1.06354045,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727943494535,1.06354045,60622.0,60609.0,0.24717837]
["bitfinex","BTCUSD",1727943494536,0.61317103,60610.0,60609.0,9.8e-07]
["bitfinex","BTCUSD",1727943494787,0.123,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943495028,0.92795656,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943495257,0.53343856,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943495483,1.10526656,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943495740,0.24864511,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943496221,0.14864511,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943496485,0.132011,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943496711,0.146011,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943497209,0.41480445,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943497443,0.44049846,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943497669,0.43149846,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943497893,0.53445011,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943498191,0.63445011,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943498686,1.07884511,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943498929,1.08084511,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943499158,1.07884511,60601.0,60600.0,0.131868]
["bitfinex","BTCUSD",1727943499413,0.13175579,60590.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727943499636,0.51484345,60583.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727943499868,1.15673346,60583.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727943500113,0.53153746,60583.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727943500343,0.60278383,60583.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727943500570,0.60278383,60583.0,60576.0,0.00360632]
["bitfinex","BTCUSD",1727943500571,0.51485645,60577.0,60576.0,0.00360632]
["bitfinex","BTCUSD",1727943500821,0.53172533,60577.0,60576.0,0.00360632]
["bitfinex","BTCUSD",1727943501047,0.5593782,60577.0,60576.0,0.00360632]
["bitfinex","BTCUSD",1727943501282,0.53172533,60577.0,60576.0,0.00360632]
["bitfinex","BTCUSD",1727943501530,0.68990223,60577.0,60576.0,0.00360632]
["bitfinex","BTCUSD",1727943502005,0.7476834,60577.0,60576.0,0.00360632]
["bitfinex","BTCUSD",1727943502236,0.55944436,60577.0,60576.0,0.00360632]
["bitfinex","BTCUSD",1727943503428,0.56944436,60577.0,60576.0,0.00360632]
["bitfinex","BTCUSD",1727943503952,0.57144436,60577.0,60576.0,0.00360632]
["bitfinex","BTCUSD",1727943504685,0.51487145,60570.0,60569.0,0.0160634]
["bitfinex","BTCUSD",1727943504921,0.56145936,60570.0,60569.0,0.0160634]
["bitfinex","BTCUSD",1727943505163,0.55945936,60570.0,60569.0,0.0160634]
["bitfinex","BTCUSD",1727943505395,0.55945936,60570.0,60557.0,2.0]
["bitfinex","BTCUSD",1727943505396,0.1,60558.0,60557.0,1.97534666]
["bitfinex","BTCUSD",1727943505619,0.27669191,60558.0,60557.0,1.97534666]
["bitfinex","BTCUSD",1727943505877,0.24897288,60558.0,60557.0,1.97534666]
["bitfinex","BTCUSD",1727943506107,0.132104,60558.0,60557.0,1.97534666]
["bitfinex","BTCUSD",1727943506334,0.28279345,60570.0,60557.0,1.97534666]
["bitfinex","BTCUSD",1727943506335,0.264169,60568.0,60557.0,1.97534666]
["bitfinex","BTCUSD",1727943506586,0.0491555,60570.0,60557.0,1.97534666]
["bitfinex","BTCUSD",1727943506835,0.24462039,60565.0,60558.0,0.47899016]
["bitfinex","BTCUSD",1727943507076,0.24462039,60565.0,60558.0,0.19619671]
["bitfinex","BTCUSD",1727943507325,0.0491555,60570.0,60558.0,0.19619671]
["bitfinex","BTCUSD",1727943507326,0.132095,60563.0,60558.0,0.19619671]
["bitfinex","BTCUSD",1727943507560,0.132083,60568.0,60558.0,0.19619671]
["bitfinex","BTCUSD",1727943507800,0.0491555,60570.0,60558.0,0.19619671]
["bitfinex","BTCUSD",1727943507801,0.03225829,60570.0,60567.0,0.28279345]
["bitfinex","BTCUSD",1727943508033,0.03225829,60570.0,60568.0,0.03158034]
["bitfinex","BTCUSD",1727943508034,0.03625829,60570.0,60568.0,0.03158034]
["bitfinex","BTCUSD",1727943508268,0.03625829,60570.0,60565.0,0.03301]
["bitfinex","BTCUSD",1727943508269,0.004,60570.0,60565.0,0.03301]
["bitfinex","BTCUSD",1727943510617,0.132079,60570.0,60562.0,0.44598016]
["bitfinex","BTCUSD",1727943510832,0.132079,60570.0,60563.0,0.08367872]
["bitfinex","BTCUSD",1727943511072,0.264148,60573.0,60563.0,0.08367872]
["bitfinex","BTCUSD",1727943511288,0.24462039,60578.0,60563.0,0.08367872]
["bitfinex","BTCUSD",1727943511289,0.132089,60566.0,60563.0,0.08367872]
["bitfinex","BTCUSD",1727943511517,0.132082,60569.0,60563.0,0.08367872]
["bitfinex","BTCUSD",1727943511737,0.24462039,60571.0,60564.0,0.07697704]
["bitfinex","BTCUSD",1727943512211,0.132079,60570.0,60564.0,0.07697704]
["bitfinex","BTCUSD",1727943512464,0.001,60569.0,60564.0,0.07697704]
["bitfinex","BTCUSD",1727943512705,0.132071,60574.0,60567.0,0.132084]
["bitfinex","BTCUSD",1727943512937,0.001,60571.0,60568.0,0.0473244]
["bitfinex","BTCUSD",1727943513177,0.24462039,60578.0,60568.0,0.0473244]
["bitfinex","BTCUSD",1727943513178,0.24462039,60585.0,60568.0,0.0473244]
["bitfinex","BTCUSD",1727943513399,0.37668439,60577.0,60572.0,0.03301]
["bitfinex","BTCUSD",1727943513646,0.24462039,60584.0,60574.0,0.132068]
["bitfinex","BTCUSD",1727943513879,0.24462039,60584.0,60573.0,0.05447297]
["bitfinex","BTCUSD",1727943514108,0.001,60574.0,60573.0,0.18654497]
["bitfinex","BTCUSD",1727943514335,0.001,60574.0,60573.0,0.05447297]
["bitfinex","BTCUSD",1727943514561,0.264158,60570.0,60564.0,0.0966]
["bitfinex","BTCUSD",1727943514817,0.132079,60570.0,60565.0,0.24462039]
["bitfinex","BTCUSD",1727943515046,0.132079,60570.0,60564.0,0.0966]
["bitfinex","BTCUSD",1727943515485,0.001,60574.0,60564.0,0.0966]
["bitfinex","BTCUSD",1727943515709,0.001,60574.0,60565.0,0.10202995]
["bitfinex","BTCUSD",1727943515710,0.132076,60571.0,60565.0,0.10202995]
["bitfinex","BTCUSD",1727943515943,0.264147,60573.0,60565.0,0.10202995]
["bitfinex","BTCUSD",1727943516202,0.132068,60575.0,60568.0,0.132081]
["bitfinex","BTCUSD",1727943516435,0.24462039,60576.0,60565.0,0.10202995]
["bitfinex","BTCUSD",1727943516680,0.132081,60569.0,60566.0,0.08259394]
["bitfinex","BTCUSD",1727943517442,0.001,60575.0,60564.0,0.09664]
["bitfinex","BTCUSD",1727943517686,0.24462039,60576.0,60564.0,0.09664]
["bitfinex","BTCUSD",1727943517687,0.132089,60565.0,60564.0,0.09664]
["bitfinex","BTCUSD",1727943518397,0.14910822,60565.0,60564.0,0.09664]
["bitfinex","BTCUSD",1727943518931,0.01701922,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943519195,0.132089,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943519455,0.14932251,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943519721,0.17689613,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943519977,0.04480713,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943520423,0.01723351,60565.0,60564.0,0.41492445]
["bitfinex","BTCUSD",1727943520653,0.01723351,60565.0,60564.0,0.51068183]
["bitfinex","BTCUSD",1727943521108,0.01723351,60565.0,60564.0,0.09579738]
["bitfinex","BTCUSD",1727943521365,0.01723351,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943521809,0.01723351,60565.0,60564.0,0.132131]
["bitfinex","BTCUSD",1727943522037,0.04489195,60565.0,60564.0,0.132131]
["bitfinex","BTCUSD",1727943522490,0.132078,60570.0,60565.0,0.132089]
["bitfinex","BTCUSD",1727943522730,0.264135,60575.0,60565.0,0.132089]
["bitfinex","BTCUSD",1727943522963,0.001,60565.0,60564.0,0.132131]
["bitfinex","BTCUSD",1727943523403,0.01727798,60565.0,60564.0,0.132131]
["bitfinex","BTCUSD",1727943523630,0.03487741,60565.0,60564.0,0.132131]
["bitfinex","BTCUSD",1727943523910,0.06352218,60565.0,60564.0,0.132131]
["bitfinex","BTCUSD",1727943524134,0.06252218,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943524370,0.09070561,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943524620,0.09070561,60565.0,60564.0,0.132131]
["bitfinex","BTCUSD",1727943525099,0.06252218,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943525319,0.09114169,60565.0,60564.0,0.05812635]
["bitfinex","BTCUSD",1727943525559,0.09114169,60565.0,60564.0,0.22322735]
["bitfinex","BTCUSD",1727943525782,0.00164,60584.0,60581.0,0.28279345]
["bitfinex","BTCUSD",1727943526010,0.00164,60584.0,60572.0,0.03301]
["bitfinex","BTCUSD",1727943526011,0.264111,60581.0,60572.0,0.03301]
["bitfinex","BTCUSD",1727943526239,0.00164,60584.0,60569.0,0.28279345]
["bitfinex","BTCUSD",1727943526240,0.00164,60584.0,60573.0,0.03301]
["bitfinex","BTCUSD",1727943526530,0.264118,60579.0,60573.0,0.03301]
["bitfinex","BTCUSD",1727943526751,0.00164,60584.0,60573.0,0.03301]
["bitfinex","BTCUSD",1727943526752,0.264125,60578.0,60573.0,0.03301]
["bitfinex","BTCUSD",1727943527012,0.132069,60574.0,60573.0,0.03301]
["bitfinex","BTCUSD",1727943527253,0.26411,60581.0,60569.0,0.28279345]
["bitfinex","BTCUSD",1727943527254,0.132063,60578.0,60572.0,0.165082]
["bitfinex","BTCUSD",1727943527488,0.24626039,60584.0,60573.0,0.03301]
["bitfinex","BTCUSD",1727943527708,0.132057,60580.0,60574.0,0.19006465]
["bitfinex","BTCUSD",1727943528169,0.132055,60581.0,60575.0,0.132065]
["bitfinex","BTCUSD",1727943528392,0.132055,60581.0,60574.0,0.05799565]
["bitfinex","BTCUSD",1727943528393,0.132055,60581.0,60576.0,0.132065]
["bitfinex","BTCUSD",1727943528620,0.132051,60583.0,60578.0,0.132059]
["bitfinex","BTCUSD",1727943528847,0.132051,60583.0,60577.0,0.04872107]
["bitfinex","BTCUSD",1727943528848,0.264103,60583.0,60577.0,0.04872107]
["bitfinex","BTCUSD",1727943529115,0.132061,60578.0,60577.0,0.04872107]
["bitfinex","BTCUSD",1727943529350,0.132077,60571.0,60568.0,0.24462039]
["bitfinex","BTCUSD",1727943529573,0.132077,60571.0,60568.0,0.27763039]
["bitfinex","BTCUSD",1727943529815,0.24626039,60584.0,60568.0,0.27763039]
["bitfinex","BTCUSD",1727943529816,0.24626039,60584.0,60569.0,0.07855508]
["bitfinex","BTCUSD",1727943530048,0.50875139,60576.0,60573.0,0.005]
["bitfinex","BTCUSD",1727943530273,0.24626039,60584.0,60568.0,0.03301]
["bitfinex","BTCUSD",1727943530501,0.132073,60573.0,60568.0,0.007]
["bitfinex","BTCUSD",1727943530726,0.001,60571.0,60569.0,0.22845078]
["bitfinex","BTCUSD",1727943530948,0.001,60571.0,60569.0,0.09637178]
["bitfinex","BTCUSD",1727943531172,0.001,60571.0,60570.0,0.132078]
["bitfinex","BTCUSD",1727943531391,0.13207,60574.0,60569.0,0.22845178]
["bitfinex","BTCUSD",1727943531649,0.13207,60574.0,60570.0,0.05256308]
["bitfinex","BTCUSD",1727943531865,0.132066,60576.0,60571.0,0.132074]
["bitfinex","BTCUSD",1727943532124,0.132066,60576.0,60571.0,0.132075]
["bitfinex","BTCUSD",1727943532352,0.13208,60569.0,60568.0,0.03301]
["bitfinex","BTCUSD",1727943532803,0.264119,60579.0,60568.0,0.03301]
["bitfinex","BTCUSD",1727943533053,0.08,60590.0,60568.0,0.03301]
["bitfinex","BTCUSD",1727943533054,0.24462039,60577.0,60571.0,0.28279345]
["bitfinex","BTCUSD",1727943533280,0.24462039,60577.0,60569.0,0.06459435]
["bitfinex","BTCUSD",1727943533281,0.24462039,60592.0,60583.0,0.13205]
["bitfinex","BTCUSD",1727943533530,0.24462039,60592.0,60583.0,0.41484345]
["bitfinex","BTCUSD",1727943533531,0.00164,60584.0,60583.0,0.41484345]
["bitfinex","BTCUSD",1727943533755,0.13205,60583.0,60578.0,0.13206]
["bitfinex","BTCUSD",1727943533986,0.132057,60580.0,60579.0,0.0396192]
["bitfinex","BTCUSD",1727943534236,0.132057,60580.0,60574.0,0.396207]
["bitfinex","BTCUSD",1727943534460,0.132056,60581.0,60575.0,0.165077]
["bitfinex","BTCUSD",1727943534685,0.132057,60580.0,60575.0,0.03301]
["bitfinex","BTCUSD",1727943534908,0.132053,60582.0,60577.0,0.132062]
["bitfinex","BTCUSD",1727943535124,0.132056,60581.0,60578.0,0.0429209]
["bitfinex","BTCUSD",1727943535372,0.132057,60580.0,60578.0,0.0429209]
["bitfinex","BTCUSD",1727943535642,0.132057,60580.0,60576.0,0.132065]
["bitfinex","BTCUSD",1727943535881,0.02794184,60579.0,60567.0,0.165094]
["bitfinex","BTCUSD",1727943536127,0.132069,60574.0,60573.0,0.03301]
["bitfinex","BTCUSD",1727943536372,0.16001084,60574.0,60573.0,0.03301]
["bitfinex","BTCUSD",1727943536627,0.16001084,60574.0,60573.0,0.03251]
["bitfinex","BTCUSD",1727943536912,0.396219,60573.0,60569.0,0.03301]
["bitfinex","BTCUSD",1727943537145,0.264131,60576.0,60570.0,0.03186058]
["bitfinex","BTCUSD",1727943537146,0.132076,60571.0,60570.0,0.03186058]
["bitfinex","BTCUSD",1727943537374,0.16001784,60571.0,60570.0,0.03186058]
["bitfinex","BTCUSD",1727943537601,0.132082,60568.0,60567.0,0.03301]
["bitfinex","BTCUSD",1727943537844,0.43950521,60568.0,60567.0,0.03301]
["bitfinex","BTCUSD",1727943538073,0.43950521,60568.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943538074,0.132089,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943538549,0.212989,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943539505,0.312989,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943540202,0.59578245,60565.0,60564.0,0.00104]
["bitfinex","BTCUSD",1727943541099,0.59578245,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943541313,0.60878245,60565.0,60564.0,0.00104]
["bitfinex","BTCUSD",1727943542045,0.325989,60565.0,60564.0,0.00104]
["bitfinex","BTCUSD",1727943542319,0.145089,60565.0,60564.0,0.00104]
["bitfinex","BTCUSD",1727943542561,0.013,60565.0,60564.0,0.41592445]
["bitfinex","BTCUSD",1727943542820,0.132075,60572.0,60567.0,0.132084]
["bitfinex","BTCUSD",1727943543066,0.24462039,60571.0,60566.0,0.26417]
["bitfinex","BTCUSD",1727943543348,0.00164,60574.0,60570.0,0.264154]
["bitfinex","BTCUSD",1727943543536,0.00164,60574.0,60572.0,0.132072]
["bitfinex","BTCUSD",1727943543773,0.132063,60577.0,60572.0,0.132072]
["bitfinex","BTCUSD",1727943543774,0.128703,60577.0,60573.0,0.0429236]
["bitfinex","BTCUSD",1727943543994,0.24462039,60578.0,60575.0,0.132066]
["bitfinex","BTCUSD",1727943544213,0.264103,60583.0,60575.0,0.132066]
["bitfinex","BTCUSD",1727943544444,0.13337614,60584.0,60573.0,0.3070636]
["bitfinex","BTCUSD",1727943544691,0.24462039,60578.0,60574.0,0.0622881]
["bitfinex","BTCUSD",1727943544918,0.02512932,60582.0,60572.0,0.03301]
["bitfinex","BTCUSD",1727943545145,0.02512932,60582.0,60565.0,0.24462039]
["bitfinex","BTCUSD",1727943545146,0.04706403,60577.0,60566.0,0.03301]
["bitfinex","BTCUSD",1727943545372,0.04706403,60577.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943545373,0.132089,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943545612,0.19630886,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943546593,0.36774781,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943547047,0.29528392,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943547295,0.37388392,60565.0,60564.0,0.00704]
["bitfinex","BTCUSD",1727943547522,0.37388392,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943547523,0.42197379,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943547741,0.37688392,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943548702,0.37388392,60565.0,60564.0,4e-05]
["bitfinex","BTCUSD",1727943548958,0.37388392,60565.0,60564.0,0.00104]
["bitfinex","BTCUSD",1727943550643,0.29528392,60565.0,60564.0,0.00104]
["bitfinex","BTCUSD",1727943550883,0.19528392,60565.0,60564.0,0.00104]
["bitfinex","BTCUSD",1727943551585,0.26741105,60565.0,60564.0,0.00104]
["bitfinex","BTCUSD",1727943551812,0.2433726,60565.0,60564.0,0.00104]
["bitfinex","BTCUSD",1727943552037,0.19528392,60565.0,60564.0,1.00186]
["bitfinex","BTCUSD",1727943552268,0.19528392,60565.0,60564.0,1.101128]
["bitfinex","BTCUSD",1727943552580,0.19528392,60565.0,60564.0,1.00086]
["bitfinex","BTCUSD",1727943553023,0.34521243,60565.0,60564.0,1.00086]
["bitfinex","BTCUSD",1727943553251,0.49529581,60565.0,60564.0,1.00086]
["bitfinex","BTCUSD",1727943553472,0.37559736,60565.0,60564.0,1.00086]
["bitfinex","BTCUSD",1727943553734,0.37959736,60565.0,60564.0,1.00086]
["bitfinex","BTCUSD",1727943553980,0.37959736,60565.0,60557.0,0.82357351]
["bitfinex","BTCUSD",1727943553981,0.61819745,60558.0,60557.0,0.82357351]
["bitfinex","BTCUSD",1727943554206,6.60000817,60558.0,60557.0,0.33353902]
["bitfinex","BTCUSD",1727943554427,4.37464238,60558.0,60557.0,0.32843902]
["bitfinex","BTCUSD",1727943554645,4.47467841,60558.0,60557.0,0.32843902]
["bitfinex","BTCUSD",1727943554888,4.47467841,60558.0,60545.0,6.8e-07]
["bitfinex","BTCUSD",1727943554889,0.34323,60546.0,60545.0,6.8e-07]
["bitfinex","BTCUSD",1727943555136,0.34323,60546.0,60539.0,0.000818]
["bitfinex","BTCUSD",1727943555137,0.257139,60542.0,60539.0,0.000818]
["bitfinex","BTCUSD",1727943555387,0.13217,60528.0,60527.0,0.21955216]
["bitfinex","BTCUSD",1727943555637,0.32362493,60528.0,60527.0,0.21104076]
["bitfinex","BTCUSD",1727943556592,0.37588991,60528.0,60527.0,0.11104076]
["bitfinex","BTCUSD",1727943556825,0.134183,60522.0,60515.0,0.000819]
["bitfinex","BTCUSD",1727943557055,0.64075783,60522.0,60515.0,0.000819]
["bitfinex","BTCUSD",1727943557284,0.41498945,60516.0,60515.0,0.000819]
["bitfinex","BTCUSD",1727943557511,0.95627081,60516.0,60515.0,0.000819]
["bitfinex","BTCUSD",1727943557762,0.95627081,60516.0,60509.0,0.00288349]
["bitfinex","BTCUSD",1727943557763,0.51500245,60510.0,60509.0,0.00288349]
["bitfinex","BTCUSD",1727943558025,0.232211,60509.0,60508.0,0.0160634]
["bitfinex","BTCUSD",1727943558283,0.232227,60502.0,60501.0,0.0012]
["bitfinex","BTCUSD",1727943558547,0.01717861,60502.0,60501.0,0.0012]
["bitfinex","BTCUSD",1727943558806,0.002,60522.0,60501.0,0.0012]
["bitfinex","BTCUSD",1727943558807,0.24462039,60507.0,60501.0,0.0012]
["bitfinex","BTCUSD",1727943559101,0.01747653,60506.0,60501.0,0.0012]
["bitfinex","BTCUSD",1727943559353,0.24462039,60517.0,60502.0,0.264453]
["bitfinex","BTCUSD",1727943559354,0.014,60509.0,60502.0,0.264453]
["bitfinex","BTCUSD",1727943559615,0.014,60509.0,60501.0,0.0012]
["bitfinex","BTCUSD",1727943559616,0.014,60509.0,60508.0,0.132213]
["bitfinex","BTCUSD",1727943560147,0.014,60509.0,60503.0,0.1721]
["bitfinex","BTCUSD",1727943560403,0.146211,60509.0,60503.0,0.1721]
["bitfinex","BTCUSD",1727943560619,0.132218,60506.0,60503.0,0.1721]
["bitfinex","BTCUSD",1727943560839,0.28279345,60513.0,60503.0,0.1721]
["bitfinex","BTCUSD",1727943560840,0.132212,60509.0,60503.0,0.1721]
["bitfinex","BTCUSD",1727943561060,0.132215,60508.0,60503.0,0.1721]
["bitfinex","BTCUSD",1727943561290,0.132215,60508.0,60504.0,0.16318671]
["bitfinex","BTCUSD",1727943561552,0.24462039,60510.0,60503.0,0.1721]
["bitfinex","BTCUSD",1727943561553,0.132222,60504.0,60503.0,0.1721]
["bitfinex","BTCUSD",1727943562292,0.132227,60502.0,60501.0,0.0012]
["bitfinex","BTCUSD",1727943563297,0.00165638,60503.0,60501.0,0.0012]
["bitfinex","BTCUSD",1727943563521,0.37679439,60527.0,60510.0,0.132207]
["bitfinex","BTCUSD",1727943563776,0.24462039,60512.0,60511.0,0.132207]
["bitfinex","BTCUSD",1727943564019,0.24462039,60520.0,60504.0,0.03301]
["bitfinex","BTCUSD",1727943564265,0.24462039,60520.0,60500.0,3.08255401]
["bitfinex","BTCUSD",1727943564266,0.24462039,60512.0,60500.0,3.08255401]
["bitfinex","BTCUSD",1727943564481,0.24462039,60527.0,60501.0,0.24462039]
["bitfinex","BTCUSD",1727943564482,0.001,60502.0,60501.0,0.24462039]
["bitfinex","BTCUSD",1727943564708,0.24462039,60518.0,60500.0,3.08255401]
["bitfinex","BTCUSD",1727943564921,0.1,60501.0,60500.0,3.08255401]
["bitfinex","BTCUSD",1727943565358,0.132229,60501.0,60500.0,3.08255401]
["bitfinex","BTCUSD",1727943565574,0.232229,60501.0,60500.0,3.08255401]
["bitfinex","BTCUSD",1727943566015,0.51502245,60501.0,60500.0,3.08255401]
["bitfinex","BTCUSD",1727943566244,0.55120787,60501.0,60500.0,3.03255401]
["bitfinex","BTCUSD",1727943566683,0.57889502,60501.0,60500.0,3.03255401]
["bitfinex","BTCUSD",1727943567357,0.61691625,60501.0,60500.0,2.18295023]
["bitfinex","BTCUSD",1727943567578,0.64711428,60501.0,60500.0,2.18295023]
["bitfinex","BTCUSD",1727943567829,3.74275932,60501.0,60500.0,1.13030009]
["bitfinex","BTCUSD",1727943568075,3.74275932,60501.0,60500.0,0.96501009]
["bitfinex","BTCUSD",1727943568076,1.53874459,60501.0,60500.0,0.96501009]
["bitfinex","BTCUSD",1727943568295,4.27321759,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943568514,3.96034159,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943568727,3.88408932,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943568941,2.43452632,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943569201,2.39740559,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943569434,2.45052632,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943569658,1.63818159,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943569880,0.91474459,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943570099,0.26467987,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943570327,0.2241228,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943570533,0.50691625,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943570765,0.2241228,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943570990,0.17753432,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943571455,0.14953432,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943571744,0.18213683,60501.0,60500.0,0.73775908]
["bitfinex","BTCUSD",1727943571984,0.18213683,60501.0,60483.0,0.0757]
["bitfinex","BTCUSD",1727943571985,4.01447192,60500.0,60483.0,0.0757]
["bitfinex","BTCUSD",1727943572248,4.05037975,60500.0,60483.0,0.0757]
["bitfinex","BTCUSD",1727943572490,4.15037975,60500.0,60483.0,0.0757]
["bitfinex","BTCUSD",1727943572713,4.17775471,60500.0,60483.0,0.0757]
["bitfinex","BTCUSD",1727943573163,4.15037975,60500.0,60483.0,0.0757]
["bitfinex","BTCUSD",1727943573832,4.05037975,60500.0,60499.0,0.0997]
["bitfinex","BTCUSD",1727943574064,4.05037975,60500.0,60499.0,0.10967]
["bitfinex","BTCUSD",1727943574065,4.03177724,60500.0,60499.0,0.10967]
["bitfinex","BTCUSD",1727943574592,3.91354624,60500.0,60499.0,0.10967]
["bitfinex","BTCUSD",1727943574823,3.88224092,60500.0,60499.0,0.10967]
["bitfinex","BTCUSD",1727943575053,3.88224092,60500.0,60499.0,0.18867]
["bitfinex","BTCUSD",1727943575287,4.02147192,60500.0,60499.0,0.18867]
["bitfinex","BTCUSD",1727943575627,4.01447192,60500.0,60499.0,0.18867]
["bitfinex","BTCUSD",1727943575793,4.01447192,60500.0,60499.0,0.001]
["bitfinex","BTCUSD",1727943576272,4.03142823,60500.0,60499.0,0.001]
["bitfinex","BTCUSD",1727943576532,3.89919723,60500.0,60499.0,0.1744]
["bitfinex","BTCUSD",1727943576786,4.03142823,60500.0,60499.0,0.1744]
["bitfinex","BTCUSD",1727943577022,4.03742823,60500.0,60499.0,0.1744]
["bitfinex","BTCUSD",1727943577259,4.03142823,60500.0,60499.0,0.0968]
["bitfinex","BTCUSD",1727943577526,4.04042823,60500.0,60499.0,0.0968]
["bitfinex","BTCUSD",1727943577772,4.04042823,60500.0,60499.0,0.107298]
["bitfinex","BTCUSD",1727943577773,4.03142823,60500.0,60499.0,0.107298]
["bitfinex","BTCUSD",1727943578013,4.60136851,60500.0,60499.0,0.001818]
["bitfinex","BTCUSD",1727943578252,5.04241161,60500.0,60499.0,0.001818]
["bitfinex","BTCUSD",1727943578513,5.06141161,60500.0,60499.0,0.001818]
["bitfinex","BTCUSD",1727943578783,5.07041161,60500.0,60499.0,0.001818]
["bitfinex","BTCUSD",1727943579055,5.12353234,60500.0,60499.0,0.001818]
["bitfinex","BTCUSD",1727943579301,0.132268,60483.0,60481.0,0.24482039]
["bitfinex","BTCUSD",1727943579621,0.26540916,60483.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727943579833,0.26540916,60483.0,60466.0,0.24543839]
["bitfinex","BTCUSD",1727943579834,0.132303,60467.0,60466.0,0.24543839]
["bitfinex","BTCUSD",1727943580093,0.16738859,60467.0,60466.0,0.24543839]
["bitfinex","BTCUSD",1727943580338,0.16738859,60467.0,60466.0,0.000818]
["bitfinex","BTCUSD",1727943580339,0.73427794,60467.0,60466.0,0.000818]
["bitfinex","BTCUSD",1727943580584,0.83059773,60467.0,60466.0,0.000818]
["bitfinex","BTCUSD",1727943580831,0.777477,60467.0,60466.0,0.000818]
["bitfinex","BTCUSD",1727943581092,0.29633766,60467.0,60466.0,0.000818]
["bitfinex","BTCUSD",1727943581334,0.19633766,60467.0,60466.0,0.000818]
["bitfinex","BTCUSD",1727943581571,0.20533766,60467.0,60466.0,0.000818]
["bitfinex","BTCUSD",1727943581818,0.16738859,60467.0,60466.0,0.000818]
["bitfinex","BTCUSD",1727943582057,0.1963764,60467.0,60466.0,0.000818]
["bitfinex","BTCUSD",1727943582303,0.0640734,60467.0,60466.0,0.000818]
["bitfinex","BTCUSD",1727943582553,0.0640734,60467.0,60466.0,0.02672]
["bitfinex","BTCUSD",1727943582819,0.03508559,60467.0,60466.0,0.02672]
["bitfinex","BTCUSD",1727943583349,0.01695631,60467.0,60466.0,0.02672]
["bitfinex","BTCUSD",1727943583609,0.02695631,60467.0,60466.0,0.02672]
["bitfinex","BTCUSD",1727943583847,0.02695631,60467.0,60466.0,0.159025]
["bitfinex","BTCUSD",1727943584067,0.24462039,60476.0,60466.0,0.291331]
["bitfinex","BTCUSD",1727943584307,0.24462039,60469.0,60467.0,0.14719851]
["bitfinex","BTCUSD",1727943584541,0.24462039,60476.0,60467.0,0.27950051]
["bitfinex","BTCUSD",1727943584788,0.01821115,60475.0,60467.0,0.14719851]
["bitfinex","BTCUSD",1727943585029,0.01821115,60474.0,60471.0,0.132292]
["bitfinex","BTCUSD",1727943585277,0.01821115,60473.0,60472.0,0.02794905]
["bitfinex","BTCUSD",1727943585536,0.01821115,60473.0,60472.0,0.16024105]
["bitfinex","BTCUSD",1727943585801,0.24962039,60476.0,60472.0,0.02794905]
["bitfinex","BTCUSD",1727943586058,0.01814917,60475.0,60473.0,0.04248391]
["bitfinex","BTCUSD",1727943586300,0.01814917,60474.0,60472.0,0.02794905]
["bitfinex","BTCUSD",1727943586539,0.01814917,60473.0,60472.0,0.16024005]
["bitfinex","BTCUSD",1727943586774,0.005,60476.0,60472.0,0.02794905]
["bitfinex","BTCUSD",1727943586775,0.01814917,60475.0,60472.0,0.02794905]
["bitfinex","BTCUSD",1727943587040,0.26281967,60474.0,60467.0,0.18020851]
["bitfinex","BTCUSD",1727943587338,0.264585,60472.0,60462.0,0.40659086]
["bitfinex","BTCUSD",1727943587574,0.04730455,60471.0,60462.0,0.27427686]
["bitfinex","BTCUSD",1727943587817,0.04730455,60470.0,60462.0,0.27427686]
["bitfinex","BTCUSD",1727943588081,0.04730455,60469.0,60468.0,0.1323]
["bitfinex","BTCUSD",1727943588319,0.01819928,60469.0,60465.0,0.07432209]
["bitfinex","BTCUSD",1727943588561,0.002,60472.0,60469.0,0.132297]
["bitfinex","BTCUSD",1727943588810,0.04763372,60471.0,60467.0,0.03301]
["bitfinex","BTCUSD",1727943589049,0.01825137,60470.0,60469.0,0.264598]
["bitfinex","BTCUSD",1727943589301,0.01825137,60470.0,60467.0,0.132302]
["bitfinex","BTCUSD",1727943589578,0.01825137,60470.0,60465.0,0.07432209]
["bitfinex","BTCUSD",1727943589579,0.132281,60477.0,60471.0,0.132294]
["bitfinex","BTCUSD",1727943589817,4.39760592,60500.0,60474.0,0.0993]
["bitfinex","BTCUSD",1727943589818,0.24462039,60475.0,60474.0,0.0993]
["bitfinex","BTCUSD",1727943590287,0.15030334,60475.0,60474.0,0.0993]
["bitfinex","BTCUSD",1727943590525,0.01801734,60475.0,60474.0,0.0993]
["bitfinex","BTCUSD",1727943590996,0.132269,60483.0,60475.0,0.264572]
["bitfinex","BTCUSD",1727943591224,0.24462039,60478.0,60476.0,0.0363872]
["bitfinex","BTCUSD",1727943591453,0.24462039,60491.0,60481.0,0.03301]
["bitfinex","BTCUSD",1727943591687,0.24462039,60491.0,60480.0,0.70249028]
["bitfinex","BTCUSD",1727943591688,0.04738765,60490.0,60489.0,0.132255]
["bitfinex","BTCUSD",1727943591933,0.01822602,60490.0,60489.0,0.132255]
["bitfinex","BTCUSD",1727943592402,0.132242,60495.0,60490.0,0.132253]
["bitfinex","BTCUSD",1727943592631,0.01829173,60494.0,60492.0,0.132247]
["bitfinex","BTCUSD",1727943592845,0.01829173,60494.0,60493.0,0.0661262]
["bitfinex","BTCUSD",1727943593068,0.01826479,60494.0,60493.0,0.0661262]
["bitfinex","BTCUSD",1727943593521,0.01826479,60494.0,60493.0,0.1983722]
["bitfinex","BTCUSD",1727943593738,0.01826479,60494.0,60493.0,0.0661262]
["bitfinex","BTCUSD",1727943593996,0.01826479,60494.0,60493.0,0.1983722]
["bitfinex","BTCUSD",1727943594225,0.01817344,60494.0,60493.0,0.1983702]
["bitfinex","BTCUSD",1727943594494,0.01817344,60494.0,60493.0,0.0661262]
["bitfinex","BTCUSD",1727943594735,0.01817344,60494.0,60493.0,0.0691262]
["bitfinex","BTCUSD",1727943594956,0.01817344,60494.0,60492.0,0.132248]
["bitfinex","BTCUSD",1727943595174,0.001,60494.0,60493.0,0.005]
["bitfinex","BTCUSD",1727943595398,0.001,60494.0,60493.0,0.213246]
["bitfinex","BTCUSD",1727943595623,0.01913637,60494.0,60493.0,0.336746]
["bitfinex","BTCUSD",1727943595844,0.01913637,60494.0,60493.0,0.47041673]
["bitfinex","BTCUSD",1727943596067,0.03588409,60494.0,60493.0,0.47041673]
["bitfinex","BTCUSD",1727943596531,3.88224092,60500.0,60499.0,0.165243]
["bitfinex","BTCUSD",1727943596771,3.89892193,60500.0,60499.0,0.165243]
["bitfinex","BTCUSD",1727943597023,3.88224092,60500.0,60499.0,0.132233]
["bitfinex","BTCUSD",1727943597263,3.88224092,60500.0,60499.0,0.24234673]
["bitfinex","BTCUSD",1727943597495,3.47814092,60500.0,60499.0,0.44824673]
["bitfinex","BTCUSD",1727943597748,0.24462039,60513.0,60502.0,0.002]
["bitfinex","BTCUSD",1727943598009,0.24462039,60513.0,60512.0,0.60315528]
["bitfinex","BTCUSD",1727943598317,0.24462039,60513.0,60512.0,0.57014528]
["bitfinex","BTCUSD",1727943598568,0.37232039,60548.0,60527.0,0.132172]
["bitfinex","BTCUSD",1727943598803,0.24462039,60534.0,60527.0,0.60312228]
["bitfinex","BTCUSD",1727943599493,0.24462039,60534.0,60527.0,0.60812228]
["bitfinex","BTCUSD",1727943599719,0.24462039,60534.0,60527.0,0.03301]
["bitfinex","BTCUSD",1727943599942,0.24462039,60534.0,60527.0,0.165182]
["bitfinex","BTCUSD",1727943600635,0.002642,60528.0,60527.0,0.61312228]
["bitfinex","BTCUSD",1727943601157,0.002642,60528.0,60527.0,0.60312228]
["bitfinex","BTCUSD",1727943601158,0.001642,60528.0,60527.0,0.60312228]
["bitfinex","BTCUSD",1727943601385,0.002642,60528.0,60527.0,0.61212228]
["bitfinex","BTCUSD",1727943601617,0.002642,60528.0,60527.0,0.60312228]
["bitfinex","BTCUSD",1727943601848,0.002642,60528.0,60527.0,0.61312228]
["bitfinex","BTCUSD",1727943601849,0.003642,60528.0,60527.0,0.61312228]
["bitfinex","BTCUSD",1727943602088,0.003642,60528.0,60527.0,0.61812228]
["bitfinex","BTCUSD",1727943602577,0.003642,60528.0,60527.0,0.62012228]
["bitfinex","BTCUSD",1727943602799,0.003642,60528.0,60527.0,0.61812228]
["bitfinex","BTCUSD",1727943603015,0.003642,60528.0,60527.0,0.62012228]
["bitfinex","BTCUSD",1727943603465,0.001642,60528.0,60527.0,0.61012228]
["bitfinex","BTCUSD",1727943603688,0.002642,60528.0,60527.0,0.61812228]
["bitfinex","BTCUSD",1727943603917,0.001642,60528.0,60527.0,0.61012228]
["bitfinex","BTCUSD",1727943604363,0.002642,60528.0,60527.0,0.61712228]
["bitfinex","BTCUSD",1727943604597,0.133812,60528.0,60527.0,0.03301]
["bitfinex","BTCUSD",1727943605044,0.133812,60528.0,60527.0,0.04701]
["bitfinex","BTCUSD",1727943605045,0.134812,60528.0,60527.0,0.04701]
["bitfinex","BTCUSD",1727943605272,0.134812,60528.0,60527.0,0.03301]
["bitfinex","BTCUSD",1727943605721,0.264361,60524.0,60514.0,0.54202939]
["bitfinex","BTCUSD",1727943605997,0.132181,60523.0,60518.0,0.132191]
["bitfinex","BTCUSD",1727943606268,0.13218,60524.0,60516.0,0.264388]
["bitfinex","BTCUSD",1727943606490,0.26435,60526.0,60514.0,0.297409]
["bitfinex","BTCUSD",1727943606491,0.132188,60520.0,60514.0,0.03301]
["bitfinex","BTCUSD",1727943606716,0.132188,60520.0,60515.0,0.132198]
["bitfinex","BTCUSD",1727943606964,0.132185,60521.0,60516.0,0.132195]
["bitfinex","BTCUSD",1727943607299,0.50897339,60526.0,60514.0,0.03301]
["bitfinex","BTCUSD",1727943607468,0.001,60524.0,60504.0,0.03301]
["bitfinex","BTCUSD",1727943607696,0.132211,60509.0,60508.0,0.24462039]
["bitfinex","BTCUSD",1727943608159,0.264418,60511.0,60504.0,0.03301]
["bitfinex","BTCUSD",1727943608391,0.04787946,60559.0,60504.0,0.03301]
["bitfinex","BTCUSD",1727943608392,0.13222,60505.0,60504.0,0.03301]
["bitfinex","BTCUSD",1727943608622,0.24462039,60526.0,60514.0,0.001]
["bitfinex","BTCUSD",1727943608623,0.132198,60515.0,60514.0,0.001]
["bitfinex","BTCUSD",1727943608859,0.37681839,60515.0,60514.0,0.001]
["bitfinex","BTCUSD",1727943609094,0.59691839,60515.0,60514.0,0.001]
["bitfinex","BTCUSD",1727943609325,0.5066339,60515.0,60514.0,0.001]
["bitfinex","BTCUSD",1727943609568,0.13224,60496.0,60495.0,0.24462039]
["bitfinex","BTCUSD",1727943610069,0.1262,60508.0,60487.0,0.24462039]
["bitfinex","BTCUSD",1727943610070,0.132257,60488.0,60487.0,0.24462039]
["bitfinex","BTCUSD",1727943610299,0.528916,60501.0,60487.0,0.24462039]
["bitfinex","BTCUSD",1727943610552,0.1262,60508.0,60484.0,0.132266]
["bitfinex","BTCUSD",1727943610553,0.132255,60489.0,60484.0,0.03301]
["bitfinex","BTCUSD",1727943610817,0.264485,60495.0,60484.0,0.03301]
["bitfinex","BTCUSD",1727943611074,0.264511,60489.0,60484.0,0.03301]
["bitfinex","BTCUSD",1727943611320,0.264485,60495.0,60484.0,0.03301]
["bitfinex","BTCUSD",1727943611321,0.132264,60485.0,60484.0,0.03301]
["bitfinex","BTCUSD",1727943612015,0.13226,60487.0,60484.0,0.03301]
["bitfinex","BTCUSD",1727943612235,0.132261,60487.0,60484.0,0.03301]
["bitfinex","BTCUSD",1727943612719,0.132262,60486.0,60485.0,0.03301]
["bitfinex","BTCUSD",1727943612939,0.132262,60486.0,60480.0,0.132274]
["bitfinex","BTCUSD",1727943612940,0.132262,60486.0,60480.0,0.03301]
["bitfinex","BTCUSD",1727943613164,0.264531,60485.0,60476.0,0.264566]
["bitfinex","BTCUSD",1727943613391,0.264537,60483.0,60476.0,0.132283]
["bitfinex","BTCUSD",1727943613725,0.132285,60476.0,60469.0,0.264594]
["bitfinex","BTCUSD",1727943613878,0.13228,60478.0,60470.0,0.24462039]
["bitfinex","BTCUSD",1727943614071,0.264551,60480.0,60471.0,0.165304]
["bitfinex","BTCUSD",1727943614072,0.132285,60476.0,60471.0,0.165304]
["bitfinex","BTCUSD",1727943614297,0.386427,60486.0,60472.0,0.03301]
["bitfinex","BTCUSD",1727943614298,0.264546,60481.0,60472.0,0.03301]
["bitfinex","BTCUSD",1727943614526,0.132281,60478.0,60472.0,0.165301]
["bitfinex","BTCUSD",1727943614796,0.265531,60485.0,60472.0,0.03301]
["bitfinex","BTCUSD",1727943615054,0.24462039,60473.0,60472.0,0.03301]
["bitfinex","BTCUSD",1727943615297,0.24462039,60473.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943615298,0.132301,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943615832,0.14912011,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943616091,0.132312,60463.0,60451.0,0.24462039]
["bitfinex","BTCUSD",1727943617611,0.133312,60463.0,60462.0,0.27627686]
["bitfinex","BTCUSD",1727943618108,0.001,60463.0,60462.0,0.27627686]
["bitfinex","BTCUSD",1727943618353,0.264607,60467.0,60462.0,0.27427686]
["bitfinex","BTCUSD",1727943618593,0.24462039,60471.0,60462.0,0.27427686]
["bitfinex","BTCUSD",1727943618846,0.24462039,60471.0,60462.0,0.40659086]
["bitfinex","BTCUSD",1727943619101,0.1233,60473.0,60462.0,0.27427686]
["bitfinex","BTCUSD",1727943619350,0.43794028,60490.0,60466.0,0.43794028]
["bitfinex","BTCUSD",1727943619351,0.395931,60485.0,60466.0,0.43794028]
["bitfinex","BTCUSD",1727943619645,0.132269,60483.0,60466.0,0.43794028]
["bitfinex","BTCUSD",1727943619886,0.24462039,60488.0,60479.0,0.132277]
["bitfinex","BTCUSD",1727943620647,0.132264,60485.0,60479.0,0.132277]
["bitfinex","BTCUSD",1727943620885,0.264556,60479.0,60463.0,0.43794028]
["bitfinex","BTCUSD",1727943621108,0.004,60480.0,60475.0,0.24462039]
["bitfinex","BTCUSD",1727943621334,0.004,60480.0,60472.0,0.03301]
["bitfinex","BTCUSD",1727943621563,0.004,60480.0,60479.0,0.132277]
["bitfinex","BTCUSD",1727943621814,0.24079444,60489.0,60478.0,0.264554]
["bitfinex","BTCUSD",1727943622033,0.132243,60495.0,60489.0,0.132254]
["bitfinex","BTCUSD",1727943622280,0.132229,60501.0,60495.0,0.132242]
["bitfinex","BTCUSD",1727943622535,0.264451,60503.0,60491.0,0.264498]
["bitfinex","BTCUSD",1727943622536,0.24462039,60496.0,60491.0,0.264498]
["bitfinex","BTCUSD",1727943622773,0.132234,60499.0,60494.0,0.132243]
["bitfinex","BTCUSD",1727943623006,0.132234,60499.0,60486.0,0.43794028]
["bitfinex","BTCUSD",1727943623007,0.24462039,60507.0,60487.0,0.24462039]
["bitfinex","BTCUSD",1727943623227,0.24462039,60507.0,60483.0,0.002]
["bitfinex","BTCUSD",1727943623228,0.24462039,60507.0,60500.0,0.264461]
["bitfinex","BTCUSD",1727943623452,0.24462039,60500.0,60495.0,0.03301]
["bitfinex","BTCUSD",1727943623684,0.264418,60511.0,60502.0,0.132226]
["bitfinex","BTCUSD",1727943623911,0.24462039,60507.0,60499.0,0.132231]
["bitfinex","BTCUSD",1727943624152,0.132215,60508.0,60503.0,0.132224]
["bitfinex","BTCUSD",1727943624382,0.132215,60508.0,60495.0,0.001]
["bitfinex","BTCUSD",1727943624383,0.132224,60504.0,60499.0,0.132233]
["bitfinex","BTCUSD",1727943624623,0.264437,60506.0,60496.0,0.03301]
["bitfinex","BTCUSD",1727943624841,0.24462039,60507.0,60483.0,0.264536]
["bitfinex","BTCUSD",1727943624842,0.132246,60494.0,60483.0,0.264536]
["bitfinex","BTCUSD",1727943625093,0.264489,60494.0,60483.0,0.264536]
["bitfinex","BTCUSD",1727943625322,0.132243,60495.0,60490.0,0.132251]
["bitfinex","BTCUSD",1727943625597,0.001,60500.0,60487.0,0.264518]
["bitfinex","BTCUSD",1727943625598,0.001,60500.0,60496.0,0.13224]
["bitfinex","BTCUSD",1727943625844,0.001,60500.0,60494.0,0.132244]
["bitfinex","BTCUSD",1727943625845,0.24462039,60498.0,60494.0,0.132244]
["bitfinex","BTCUSD",1727943626069,0.1555,60497.0,60474.0,0.24462039]
["bitfinex","BTCUSD",1727943626313,0.1555,60497.0,60484.0,0.24462039]
["bitfinex","BTCUSD",1727943626314,0.132264,60485.0,60484.0,0.24462039]
["bitfinex","BTCUSD",1727943626536,0.132282,60477.0,60474.0,0.24462039]
["bitfinex","BTCUSD",1727943626790,0.132284,60476.0,60474.0,0.24462039]
["bitfinex","BTCUSD",1727943627007,0.264556,60479.0,60470.0,0.132296]
["bitfinex","BTCUSD",1727943627294,0.24462039,60487.0,60466.0,0.297621]
["bitfinex","BTCUSD",1727943627295,0.24462039,60471.0,60466.0,0.297621]
["bitfinex","BTCUSD",1727943627528,0.24462039,60478.0,60463.0,0.03301]
["bitfinex","BTCUSD",1727943627764,0.24462039,60471.0,60462.0,0.27427686]
["bitfinex","BTCUSD",1727943628007,0.132312,60463.0,60462.0,0.27427686]
["bitfinex","BTCUSD",1727943628231,0.132312,60463.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943629456,0.132294,60471.0,60470.0,0.008]
["bitfinex","BTCUSD",1727943629678,0.26454,60483.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943629679,0.24462039,60467.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943629909,0.133312,60463.0,60462.0,0.28309486]
["bitfinex","BTCUSD",1727943630403,0.133312,60463.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943630621,0.134312,60463.0,60462.0,0.28309486]
["bitfinex","BTCUSD",1727943631095,0.132312,60463.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943631346,0.133312,60463.0,60462.0,0.28309486]
["bitfinex","BTCUSD",1727943631788,0.001,60463.0,60462.0,0.28309486]
["bitfinex","BTCUSD",1727943632068,0.133312,60463.0,60462.0,0.28309486]
["bitfinex","BTCUSD",1727943632310,0.133312,60463.0,60462.0,0.41540886]
["bitfinex","BTCUSD",1727943632311,0.001,60463.0,60462.0,0.41540886]
["bitfinex","BTCUSD",1727943632555,0.001,60463.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943632976,0.132311,60464.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943632994,0.006,60463.0,60462.0,0.27609486]
["bitfinex","BTCUSD",1727943633246,0.295612,60463.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943633457,0.3128057,60463.0,60462.0,0.27909486]
["bitfinex","BTCUSD",1727943633681,0.30686864,60463.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943634138,0.289612,60463.0,60462.0,0.27709486]
["bitfinex","BTCUSD",1727943634360,0.3068867,60463.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943634579,0.3068867,60463.0,60462.0,0.27709486]
["bitfinex","BTCUSD",1727943635043,0.289612,60463.0,60462.0,0.27709486]
["bitfinex","BTCUSD",1727943635307,0.30687857,60463.0,60462.0,0.27709486]
["bitfinex","BTCUSD",1727943635557,0.132306,60466.0,60462.0,0.27709486]
["bitfinex","BTCUSD",1727943635784,0.2646,60469.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943635785,0.01728043,60463.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943636011,0.2646,60469.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943636229,0.13231,60465.0,60462.0,0.27709486]
["bitfinex","BTCUSD",1727943636449,0.28192702,60468.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943636450,0.01732202,60464.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943636704,0.01732202,60463.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943636931,0.13231,60464.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943637162,0.14969676,60463.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943637397,0.34174511,60463.0,60462.0,0.27509486]
["bitfinex","BTCUSD",1727943637882,0.73448795,60463.0,60462.0,0.11309486]
["bitfinex","BTCUSD",1727943638113,0.8865048,60463.0,60462.0,0.11309486]
["bitfinex","BTCUSD",1727943638350,0.84160393,60463.0,60462.0,0.11309486]
["bitfinex","BTCUSD",1727943638576,0.88712068,60463.0,60462.0,0.11309486]
["bitfinex","BTCUSD",1727943639072,0.88712068,60463.0,60462.0,0.11509486]
["bitfinex","BTCUSD",1727943639323,1.12895465,60463.0,60462.0,0.11309486]
["bitfinex","BTCUSD",1727943639563,0.455438,60451.0,60447.0,0.0160634]
["bitfinex","BTCUSD",1727943639798,0.98714668,60451.0,60447.0,0.0160634]
["bitfinex","BTCUSD",1727943640024,0.234345,60448.0,60447.0,0.0160634]
["bitfinex","BTCUSD",1727943640250,0.40997936,60448.0,60447.0,0.0160634]
["bitfinex","BTCUSD",1727943640496,0.82009128,60445.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943640752,0.48428536,60445.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943640980,0.2261194,60445.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943641445,0.22852519,60445.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943641668,0.16934107,60445.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943641896,0.06510516,60445.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943642138,0.19745616,60445.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943642368,0.25530036,60445.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943642598,0.22693054,60445.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943643072,0.47155093,60445.0,60444.0,0.004]
["bitfinex","BTCUSD",1727943643337,0.32893054,60445.0,60444.0,0.002]
["bitfinex","BTCUSD",1727943643578,0.234353,60444.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943643830,0.45855742,60444.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943644102,0.60525742,60444.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943644597,0.66212584,60444.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943644600,0.47563254,60444.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943644815,0.002,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943645034,0.234356,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943645270,0.35588654,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727943645492,0.35588654,60443.0,60434.0,0.000818]
["bitfinex","BTCUSD",1727943645493,0.57031828,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943645747,0.72151146,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943645966,0.69384882,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943646199,0.69184882,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943646419,0.6349804,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943647089,0.6409804,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943647766,0.78450144,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943648213,0.77850144,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943648447,0.6349804,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943648668,0.6409804,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943648887,0.6349804,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943649323,0.6409804,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943650001,0.6349804,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943650219,0.62244125,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943650658,0.64073611,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943651125,0.62244125,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943651358,0.6407383,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943652980,0.6347383,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943653443,0.74801623,60433.0,60432.0,0.002818]
["bitfinex","BTCUSD",1727943653672,0.64891828,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943653890,0.72432141,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1727943654112,0.68791972,60433.0,60432.0,0.002818]
["bitfinex","BTCUSD",1727943654340,0.68791972,60433.0,60431.0,0.005]
["bitfinex","BTCUSD",1727943654341,0.002,60432.0,60431.0,0.005]
["bitfinex","BTCUSD",1727943654561,0.002,60432.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943654562,0.132402,60422.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943654796,0.66590928,60422.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943655015,0.81913297,60422.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943655232,0.81713297,60422.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943655455,0.89413297,60422.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943655673,0.84090928,60422.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943656650,0.74090928,60422.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943656886,0.07448291,60422.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943657110,0.04525792,60422.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943657777,0.17765992,60422.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943659002,0.04525792,60422.0,60419.0,0.00280609]
["bitfinex","BTCUSD",1727943659233,0.04525792,60422.0,60421.0,0.135422]
["bitfinex","BTCUSD",1727943659457,0.04525792,60422.0,60421.0,0.133422]
["bitfinex","BTCUSD",1727943659678,0.01740689,60422.0,60421.0,0.166432]
["bitfinex","BTCUSD",1727943659889,0.132372,60436.0,60430.0,0.132383]
["bitfinex","BTCUSD",1727943660108,0.001638,60444.0,60431.0,0.03301]
["bitfinex","BTCUSD",1727943660109,0.264721,60441.0,60431.0,0.03301]
["bitfinex","BTCUSD",1727943660320,0.001638,60444.0,60428.0,0.264773]
["bitfinex","BTCUSD",1727943660321,0.06291539,60437.0,60428.0,0.03301]
["bitfinex","BTCUSD",1727943660539,0.001638,60444.0,60440.0,0.132361]
["bitfinex","BTCUSD",1727943660754,0.06297578,60443.0,60440.0,0.132361]
["bitfinex","BTCUSD",1727943660975,0.04490346,60442.0,60441.0,0.13236]
["bitfinex","BTCUSD",1727943661199,0.001638,60444.0,60442.0,0.03301]
["bitfinex","BTCUSD",1727943661419,0.001638,60444.0,60443.0,0.165366]
["bitfinex","BTCUSD",1727943661630,0.001638,60444.0,60443.0,0.82980628]
["bitfinex","BTCUSD",1727943662081,0.24462039,60452.0,60451.0,0.132338]
["bitfinex","BTCUSD",1727943662315,0.24462039,60452.0,60451.0,0.165348]
["bitfinex","BTCUSD",1727943662546,0.24462039,60459.0,60458.0,0.132323]
["bitfinex","BTCUSD",1727943662996,0.03437045,60459.0,60458.0,0.132323]
["bitfinex","BTCUSD",1727943663225,0.01718523,60459.0,60458.0,0.132323]
["bitfinex","BTCUSD",1727943663440,0.01718523,60459.0,60458.0,0.165333]
["bitfinex","BTCUSD",1727943663658,0.01718523,60459.0,60458.0,0.03301]
["bitfinex","BTCUSD",1727943663912,0.14950623,60459.0,60458.0,0.004]
["bitfinex","BTCUSD",1727943664131,0.132329,60455.0,60454.0,0.03301]
["bitfinex","BTCUSD",1727943664356,0.264682,60450.0,60426.0,0.0877]
["bitfinex","BTCUSD",1727943664593,0.01719181,60449.0,60426.0,0.347484]
["bitfinex","BTCUSD",1727943664789,0.132367,60438.0,60431.0,0.132382]
["bitfinex","BTCUSD",1727943665007,0.132367,60438.0,60426.0,0.347484]
["bitfinex","BTCUSD",1727943665008,0.06274316,60448.0,60439.0,0.03301]
["bitfinex","BTCUSD",1727943665323,0.06274316,60448.0,60431.0,0.24462039]
["bitfinex","BTCUSD",1727943665324,0.26471,60444.0,60431.0,0.24462039]
["bitfinex","BTCUSD",1727943665512,0.24462039,60451.0,60434.0,0.132374]
["bitfinex","BTCUSD",1727943665513,0.132361,60441.0,60434.0,0.132374]
["bitfinex","BTCUSD",1727943665716,0.32743059,60443.0,60434.0,0.132374]
["bitfinex","BTCUSD",1727943665717,0.01718948,60440.0,60434.0,0.132375]
["bitfinex","BTCUSD",1727943665945,0.14955448,60439.0,60434.0,0.03301]
["bitfinex","BTCUSD",1727943666173,0.264701,60446.0,60434.0,0.033829]
["bitfinex","BTCUSD",1727943666174,0.01713814,60438.0,60434.0,0.033829]
["bitfinex","BTCUSD",1727943666410,0.264701,60446.0,60434.0,0.033829]
["bitfinex","BTCUSD",1727943666411,0.24462039,60444.0,60439.0,0.132362]
["bitfinex","BTCUSD",1727943666628,0.01714949,60443.0,60439.0,0.132363]
["bitfinex","BTCUSD",1727943666838,0.01714949,60442.0,60441.0,0.132359]
["bitfinex","BTCUSD",1727943667051,0.264628,60463.0,60441.0,0.03301]
["bitfinex","BTCUSD",1727943667268,0.24462039,60449.0,60448.0,0.132345]
["bitfinex","BTCUSD",1727943667471,0.24462039,60466.0,60448.0,0.132345]
["bitfinex","BTCUSD",1727943667472,0.001638,60459.0,60449.0,0.43994028]
["bitfinex","BTCUSD",1727943667675,0.001638,60459.0,60458.0,0.132323]
["bitfinex","BTCUSD",1727943669781,0.133959,60459.0,60451.0,0.264674]
["bitfinex","BTCUSD",1727943669991,0.24462039,60458.0,60441.0,0.003]
["bitfinex","BTCUSD",1727943670194,0.001638,60459.0,60444.0,0.24462039]
["bitfinex","BTCUSD",1727943670195,0.01701559,60457.0,60444.0,0.24462039]
["bitfinex","BTCUSD",1727943670406,0.001638,60459.0,60440.0,0.264722]
["bitfinex","BTCUSD",1727943670407,0.26163598,60456.0,60440.0,0.264722]
["bitfinex","BTCUSD",1727943670616,0.132346,60448.0,60441.0,0.26472]
["bitfinex","BTCUSD",1727943670824,0.264664,60454.0,60446.0,0.132348]
["bitfinex","BTCUSD",1727943670825,0.132339,60451.0,60446.0,0.132348]
["bitfinex","BTCUSD",1727943671037,0.43794028,60477.0,60448.0,0.43794028]
["bitfinex","BTCUSD",1727943671259,0.264611,60467.0,60458.0,0.132323]
["bitfinex","BTCUSD",1727943671462,0.264607,60467.0,60458.0,0.132323]
["bitfinex","BTCUSD",1727943671711,0.132293,60472.0,60458.0,0.132323]
["bitfinex","BTCUSD",1727943672121,0.24462039,60480.0,60458.0,0.57026328]
["bitfinex","BTCUSD",1727943672562,0.24462039,60480.0,60458.0,0.132323]
["bitfinex","BTCUSD",1727943672563,0.24462039,60465.0,60458.0,0.132323]
["bitfinex","BTCUSD",1727943672809,0.264629,60462.0,60444.0,0.0766]
["bitfinex","BTCUSD",1727943673061,0.24462039,60457.0,60446.0,0.014]
["bitfinex","BTCUSD",1727943673273,0.24462039,60465.0,60452.0,0.264671]
["bitfinex","BTCUSD",1727943673274,0.132317,60461.0,60452.0,0.264671]
["bitfinex","BTCUSD",1727943673499,0.24462039,60458.0,60455.0,0.132328]
["bitfinex","BTCUSD",1727943673709,0.24462039,60458.0,60444.0,0.0766]
["bitfinex","BTCUSD",1727943673710,0.24462039,60458.0,60453.0,0.132332]
["bitfinex","BTCUSD",1727943673924,0.001638,60459.0,60452.0,0.264671]
["bitfinex","BTCUSD",1727943674152,0.001638,60459.0,60451.0,0.264675]
["bitfinex","BTCUSD",1727943674153,0.13396,60459.0,60451.0,0.264675]
["bitfinex","BTCUSD",1727943674357,0.002638,60459.0,60448.0,0.264687]
["bitfinex","BTCUSD",1727943674563,0.24462039,60458.0,60448.0,0.264687]
["bitfinex","BTCUSD",1727943674779,0.002638,60459.0,60454.0,0.132331]
["bitfinex","BTCUSD",1727943674996,0.002638,60459.0,60444.0,0.0766]
["bitfinex","BTCUSD",1727943674997,0.002638,60459.0,60446.0,0.43794028]
["bitfinex","BTCUSD",1727943675206,0.002638,60459.0,60458.0,0.132323]
["bitfinex","BTCUSD",1727943676267,0.002638,60459.0,60445.0,0.005]
["bitfinex","BTCUSD",1727943676477,0.001,60458.0,60455.0,0.008]
["bitfinex","BTCUSD",1727943676684,0.001638,60459.0,60456.0,0.132325]
["bitfinex","BTCUSD",1727943676899,0.001638,60459.0,60458.0,0.008]
["bitfinex","BTCUSD",1727943677105,0.002638,60459.0,60458.0,0.140323]
["bitfinex","BTCUSD",1727943677338,0.001638,60459.0,60458.0,0.132323]
["bitfinex","BTCUSD",1727943677587,0.002638,60459.0,60456.0,0.03301]
["bitfinex","BTCUSD",1727943677864,0.002638,60459.0,60458.0,0.165333]
["bitfinex","BTCUSD",1727943678295,0.003638,60459.0,60458.0,0.173333]
["bitfinex","BTCUSD",1727943678756,0.003638,60459.0,60458.0,0.33651971]
["bitfinex","BTCUSD",1727943679199,0.003638,60459.0,60458.0,0.34151971]
["bitfinex","BTCUSD",1727943679482,0.003638,60459.0,60458.0,0.34351971]
["bitfinex","BTCUSD",1727943679725,0.37688039,60487.0,60472.0,0.165302]
["bitfinex","BTCUSD",1727943679954,0.24462039,60487.0,60472.0,0.76842899]
["bitfinex","BTCUSD",1727943680192,0.37688139,60487.0,60472.0,0.76842899]
["bitfinex","BTCUSD",1727943680466,0.24462039,60487.0,60486.0,0.165272]
["bitfinex","BTCUSD",1727943680657,0.24462039,60487.0,60486.0,0.60321228]
["bitfinex","BTCUSD",1727943680891,0.001636,60489.0,60488.0,0.165267]
["bitfinex","BTCUSD",1727943681121,0.001636,60489.0,60488.0,0.167267]
["bitfinex","BTCUSD",1727943681790,0.001636,60489.0,60488.0,0.33545371]
["bitfinex","BTCUSD",1727943681993,0.24625639,60499.0,60498.0,0.165245]
["bitfinex","BTCUSD",1727943682209,0.24625639,60499.0,60498.0,0.60318528]
["bitfinex","BTCUSD",1727943682439,0.24625639,60499.0,60498.0,0.60518528]
["bitfinex","BTCUSD",1727943682638,0.001636,60499.0,60498.0,0.76837199]
["bitfinex","BTCUSD",1727943683109,0.001636,60499.0,60498.0,0.03301]
["bitfinex","BTCUSD",1727943683110,0.24625639,60499.0,60498.0,0.03301]
["bitfinex","BTCUSD",1727943683330,0.001636,60499.0,60498.0,0.178245]
["bitfinex","BTCUSD",1727943683562,0.001636,60499.0,60498.0,0.03301]
["bitfinex","BTCUSD",1727943683760,0.001636,60499.0,60491.0,0.03301]
["bitfinex","BTCUSD",1727943683950,0.001636,60499.0,60498.0,0.014]
["bitfinex","BTCUSD",1727943684162,0.13224,60496.0,60492.0,0.03301]
["bitfinex","BTCUSD",1727943684391,0.001636,60499.0,60498.0,0.013]
["bitfinex","BTCUSD",1727943684618,0.24625639,60499.0,60498.0,0.013]
["bitfinex","BTCUSD",1727943684852,0.37848939,60499.0,60498.0,0.013]
["bitfinex","BTCUSD",1727943685334,0.1506158,60499.0,60498.0,0.013]
["bitfinex","BTCUSD",1727943685554,0.26824819,60499.0,60498.0,0.013]
["bitfinex","BTCUSD",1727943685773,0.29640815,60499.0,60498.0,0.0125]
["bitfinex","BTCUSD",1727943685988,0.132266,60484.0,60483.0,0.03315]
["bitfinex","BTCUSD",1727943686633,0.213666,60484.0,60483.0,0.03315]
["bitfinex","BTCUSD",1727943686871,0.264558,60479.0,60468.0,0.03315]
["bitfinex","BTCUSD",1727943687092,0.132282,60477.0,60475.0,0.03315]
["bitfinex","BTCUSD",1727943687341,0.0814,60484.0,60467.0,0.24462039]
["bitfinex","BTCUSD",1727943687577,0.132294,60471.0,60467.0,0.24462039]
["bitfinex","BTCUSD",1727943688040,0.24462039,60470.0,60459.0,0.03315]
["bitfinex","BTCUSD",1727943688285,0.43794028,60473.0,60459.0,0.27777039]
["bitfinex","BTCUSD",1727943688286,0.132316,60462.0,60459.0,0.27777039]
["bitfinex","BTCUSD",1727943688517,0.264592,60471.0,60459.0,0.27777039]
["bitfinex","BTCUSD",1727943688740,0.132304,60467.0,60462.0,0.03315]
["bitfinex","BTCUSD",1727943688974,0.24462039,60475.0,60462.0,0.03315]
["bitfinex","BTCUSD",1727943689195,0.28151222,60474.0,60465.0,0.132306]
["bitfinex","BTCUSD",1727943689453,0.24462039,60482.0,60463.0,0.264623]
["bitfinex","BTCUSD",1727943689454,0.01693522,60473.0,60468.0,0.2646]
["bitfinex","BTCUSD",1727943689683,0.24462039,60482.0,60467.0,0.03715]
["bitfinex","BTCUSD",1727943689913,0.03497939,60481.0,60471.0,0.264587]
["bitfinex","BTCUSD",1727943690139,0.01703246,60480.0,60475.0,0.132284]
["bitfinex","BTCUSD",1727943690373,0.264571,60476.0,60467.0,0.03315]
["bitfinex","BTCUSD",1727943690620,0.13229,60474.0,60466.0,0.27777039]
["bitfinex","BTCUSD",1727943690880,0.132293,60472.0,60467.0,0.132302]
["bitfinex","BTCUSD",1727943691099,0.132268,60483.0,60473.0,0.132289]
["bitfinex","BTCUSD",1727943691325,0.24462039,60476.0,60468.0,0.03315]
["bitfinex","BTCUSD",1727943691582,0.24462039,60476.0,60444.0,0.000819]
["bitfinex","BTCUSD",1727943691583,0.24462039,60475.0,60464.0,0.03315]
["bitfinex","BTCUSD",1727943691807,0.132307,60465.0,60464.0,0.03315]
["bitfinex","BTCUSD",1727943692033,0.132314,60462.0,60461.0,0.03315]
["bitfinex","BTCUSD",1727943692273,0.26459,60471.0,60461.0,0.03315]
["bitfinex","BTCUSD",1727943692274,0.264623,60464.0,60461.0,0.03315]
["bitfinex","BTCUSD",1727943692498,0.26459,60471.0,60463.0,0.68256067]
["bitfinex","BTCUSD",1727943692769,0.001638,60479.0,60478.0,0.132279]
["bitfinex","BTCUSD",1727943693016,0.001638,60479.0,60477.0,0.132281]
["bitfinex","BTCUSD",1727943693256,0.001638,60479.0,60457.0,0.269647]
["bitfinex","BTCUSD",1727943693257,0.001638,60479.0,60467.0,0.264605]
["bitfinex","BTCUSD",1727943693486,0.001638,60479.0,60468.0,0.264601]
["bitfinex","BTCUSD",1727943693706,0.001638,60479.0,60477.0,0.13228]
["bitfinex","BTCUSD",1727943693922,0.001638,60479.0,60472.0,0.264584]
["bitfinex","BTCUSD",1727943694143,0.001638,60479.0,60478.0,0.04015]
["bitfinex","BTCUSD",1727943694657,0.133915,60479.0,60478.0,0.007]
["bitfinex","BTCUSD",1727943694919,0.001638,60479.0,60478.0,0.007]
["bitfinex","BTCUSD",1727943695143,0.001638,60479.0,60478.0,0.139279]
["bitfinex","BTCUSD",1727943695371,0.001638,60479.0,60478.0,0.132279]
["bitfinex","BTCUSD",1727943696030,0.001638,60479.0,60473.0,0.26458]
["bitfinex","BTCUSD",1727943696259,0.001638,60479.0,60478.0,0.139279]
["bitfinex","BTCUSD",1727943696930,0.001638,60479.0,60478.0,0.007]
["bitfinex","BTCUSD",1727943697186,0.15112069,60479.0,60478.0,0.007]
["bitfinex","BTCUSD",1727943697405,0.001638,60479.0,60478.0,0.007]
["bitfinex","BTCUSD",1727943697634,0.01884456,60479.0,60478.0,0.172429]
["bitfinex","BTCUSD",1727943698085,0.001638,60479.0,60478.0,0.172429]
["bitfinex","BTCUSD",1727943698543,0.001638,60479.0,60478.0,0.33561571]
["bitfinex","BTCUSD",1727943698778,0.001638,60479.0,60478.0,0.172429]
["bitfinex","BTCUSD",1727943699003,0.001638,60479.0,60478.0,0.165429]
["bitfinex","BTCUSD",1727943699452,0.001638,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1727943699698,0.001638,60479.0,60473.0,0.264576]
["bitfinex","BTCUSD",1727943699922,0.001638,60479.0,60474.0,0.264573]
["bitfinex","BTCUSD",1727943700143,0.001638,60479.0,60478.0,0.172429]
["bitfinex","BTCUSD",1727943700587,0.001638,60479.0,60478.0,0.04015]
["bitfinex","BTCUSD",1727943700818,0.15113487,60479.0,60478.0,0.007]
["bitfinex","BTCUSD",1727943701059,0.133915,60479.0,60478.0,0.007]
["bitfinex","BTCUSD",1727943701289,0.16933474,60479.0,60478.0,0.007]
["bitfinex","BTCUSD",1727943701496,0.19850519,60479.0,60478.0,0.007]
["bitfinex","BTCUSD",1727943701716,0.19850921,60479.0,60478.0,0.021]
["bitfinex","BTCUSD",1727943701942,0.09383372,60479.0,60470.0,0.24462039]
["bitfinex","BTCUSD",1727943702171,0.09383372,60479.0,60467.0,0.03315]
["bitfinex","BTCUSD",1727943702172,0.132301,60468.0,60467.0,0.03315]
["bitfinex","BTCUSD",1727943702447,0.14951852,60468.0,60467.0,0.03315]
["bitfinex","BTCUSD",1727943702680,0.19542557,60468.0,60467.0,0.03315]
["bitfinex","BTCUSD",1727943702933,0.19542557,60468.0,60463.0,0.03315]
["bitfinex","BTCUSD",1727943703201,0.264592,60471.0,60463.0,0.16546]
["bitfinex","BTCUSD",1727943703202,0.0448692,60467.0,60463.0,0.16546]
["bitfinex","BTCUSD",1727943703442,0.01721752,60466.0,60463.0,0.03315]
["bitfinex","BTCUSD",1727943703722,0.132304,60467.0,60463.0,0.03315]
["bitfinex","BTCUSD",1727943703991,0.18346638,60481.0,60459.0,0.24462039]
["bitfinex","BTCUSD",1727943703992,0.02496638,60481.0,60480.0,0.43794028]
["bitfinex","BTCUSD",1727943704261,0.24462039,60487.0,60486.0,0.165412]
["bitfinex","BTCUSD",1727943704528,0.24462039,60487.0,60486.0,0.60335228]
["bitfinex","BTCUSD",1727943704797,0.24462039,60497.0,60494.0,0.03315]
["bitfinex","BTCUSD",1727943705090,0.24462039,60497.0,60490.0,0.264504]
["bitfinex","BTCUSD",1727943705091,0.24462039,60497.0,60496.0,0.03315]
["bitfinex","BTCUSD",1727943705355,0.01725887,60497.0,60496.0,0.03315]
["bitfinex","BTCUSD",1727943705653,0.01725887,60497.0,60483.0,0.264535]
["bitfinex","BTCUSD",1727943705894,0.01725887,60497.0,60490.0,0.03315]
["bitfinex","BTCUSD",1727943705895,0.132244,60494.0,60490.0,0.03315]
["bitfinex","BTCUSD",1727943706166,0.132251,60491.0,60490.0,0.03315]
["bitfinex","BTCUSD",1727943706461,0.03544357,60491.0,60490.0,0.03315]
["bitfinex","BTCUSD",1727943706680,0.0181847,60491.0,60490.0,0.03315]
["bitfinex","BTCUSD",1727943706900,0.06305594,60491.0,60490.0,0.03315]
["bitfinex","BTCUSD",1727943708036,0.06305594,60491.0,60489.0,0.03315]
["bitfinex","BTCUSD",1727943708254,0.132245,60494.0,60490.0,0.03315]
["bitfinex","BTCUSD",1727943708470,0.0632349,60493.0,60490.0,0.03915]
["bitfinex","BTCUSD",1727943708697,0.132251,60491.0,60490.0,0.006]
["bitfinex","BTCUSD",1727943708976,0.19718111,60491.0,60490.0,0.006]
["bitfinex","BTCUSD",1727943709661,0.22512174,60491.0,60490.0,0.006]
["bitfinex","BTCUSD",1727943709903,0.13226,60487.0,60481.0,0.165421]
["bitfinex","BTCUSD",1727943710121,0.06374868,60486.0,60485.0,0.24462039]
["bitfinex","BTCUSD",1727943710378,0.06400069,60486.0,60482.0,0.264539]
["bitfinex","BTCUSD",1727943710613,0.04539821,60486.0,60485.0,0.132264]
["bitfinex","BTCUSD",1727943710838,0.32722039,60496.0,60490.0,0.132252]
["bitfinex","BTCUSD",1727943711055,0.132245,60494.0,60487.0,0.03315]
["bitfinex","BTCUSD",1727943711274,0.22602767,60493.0,60487.0,0.165408]
["bitfinex","BTCUSD",1727943711498,0.06395647,60492.0,60490.0,0.009]
["bitfinex","BTCUSD",1727943711718,0.06395647,60491.0,60490.0,0.132252]
["bitfinex","BTCUSD",1727943712149,0.06395647,60491.0,60490.0,0.165402]
["bitfinex","BTCUSD",1727943712367,0.06395647,60491.0,60474.0,0.005]
["bitfinex","BTCUSD",1727943712591,0.24462039,60497.0,60487.0,0.007]
["bitfinex","BTCUSD",1727943712592,0.132257,60488.0,60487.0,0.007]
["bitfinex","BTCUSD",1727943712823,0.132257,60488.0,60482.0,0.132269]
["bitfinex","BTCUSD",1727943712824,0.17757397,60488.0,60482.0,0.132269]
["bitfinex","BTCUSD",1727943713081,0.50909639,60497.0,60480.0,0.24462039]
["bitfinex","BTCUSD",1727943713082,0.01854393,60487.0,60480.0,0.24462039]
["bitfinex","BTCUSD",1727943713309,0.03599903,60487.0,60486.0,0.165411]
["bitfinex","BTCUSD",1727943713530,0.03642032,60487.0,60486.0,0.165411]
["bitfinex","BTCUSD",1727943713751,0.06434849,60487.0,60486.0,0.165411]
["bitfinex","BTCUSD",1727943714214,0.06434849,60487.0,60480.0,0.297698]
["bitfinex","BTCUSD",1727943714458,0.06434849,60487.0,60456.0,0.1332167]
["bitfinex","BTCUSD",1727943714459,0.132269,60483.0,60481.0,0.03315]
["bitfinex","BTCUSD",1727943714697,0.04538327,60482.0,60481.0,0.27777039]
["bitfinex","BTCUSD",1727943714932,0.06442164,60482.0,60481.0,0.03315]
["bitfinex","BTCUSD",1727943715154,0.06442164,60482.0,60472.0,0.005]
["bitfinex","BTCUSD",1727943715155,0.06442164,60482.0,60479.0,0.132277]
["bitfinex","BTCUSD",1727943715393,0.132265,60485.0,60479.0,0.132277]
["bitfinex","BTCUSD",1727943715394,0.0174551,60481.0,60479.0,0.132277]
["bitfinex","BTCUSD",1727943715624,0.0174551,60480.0,60479.0,0.132277]
["bitfinex","BTCUSD",1727943715830,0.0174551,60484.0,60479.0,0.132277]
["bitfinex","BTCUSD",1727943716054,0.132266,60484.0,60479.0,0.132277]
["bitfinex","BTCUSD",1727943716288,0.132271,60482.0,60479.0,0.014]
["bitfinex","BTCUSD",1727943716519,0.0178751,60481.0,60479.0,0.014]
["bitfinex","BTCUSD",1727943716822,0.26453,60485.0,60479.0,0.014]
["bitfinex","BTCUSD",1727943716823,0.16931128,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1727943717075,0.16931128,60480.0,60479.0,0.014818]
["bitfinex","BTCUSD",1727943717076,0.19794468,60480.0,60479.0,0.014818]
["bitfinex","BTCUSD",1727943717301,0.23894192,60480.0,60479.0,0.014818]
["bitfinex","BTCUSD",1727943717756,0.23894192,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943717989,0.23894192,60480.0,60479.0,0.014818]
["bitfinex","BTCUSD",1727943718452,0.22858333,60480.0,60479.0,0.014818]
["bitfinex","BTCUSD",1727943718675,0.23894196,60480.0,60479.0,0.016818]
["bitfinex","BTCUSD",1727943718901,0.23894196,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943719120,0.23894196,60480.0,60479.0,0.002818]
["bitfinex","BTCUSD",1727943719357,0.23894196,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943719586,0.23916131,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943719805,0.2400583,60480.0,60479.0,0.002818]
["bitfinex","BTCUSD",1727943720261,0.22969957,60480.0,60479.0,0.002818]
["bitfinex","BTCUSD",1727943720489,0.09742457,60480.0,60479.0,0.002818]
["bitfinex","BTCUSD",1727943720704,0.22969957,60480.0,60479.0,0.002818]
["bitfinex","BTCUSD",1727943720922,0.22969957,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943720923,0.09742457,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943721362,0.09710359,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943721839,0.09710359,60480.0,60479.0,0.168245]
["bitfinex","BTCUSD",1727943722074,0.22913386,60480.0,60479.0,0.002818]
["bitfinex","BTCUSD",1727943722515,0.23949243,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943722962,0.23949243,60480.0,60479.0,0.009818]
["bitfinex","BTCUSD",1727943723932,0.10721743,60480.0,60479.0,0.009818]
["bitfinex","BTCUSD",1727943724160,0.06614981,60480.0,60479.0,0.009818]
["bitfinex","BTCUSD",1727943724419,0.0250114,60481.0,60479.0,0.009818]
["bitfinex","BTCUSD",1727943724651,0.06579447,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943724874,0.09409563,60480.0,60479.0,0.002818]
["bitfinex","BTCUSD",1727943725093,0.09354829,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943725312,0.22582329,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943725535,0.22582329,60480.0,60479.0,0.004818]
["bitfinex","BTCUSD",1727943725811,0.22723213,60480.0,60479.0,0.004818]
["bitfinex","BTCUSD",1727943726264,0.22723213,60480.0,60479.0,0.000818]
["bitfinex","BTCUSD",1727943726487,0.09495713,60480.0,60479.0,0.004818]
["bitfinex","BTCUSD",1727943726715,0.09495713,60480.0,60479.0,0.137095]
["bitfinex","BTCUSD",1727943726716,0.06487815,60480.0,60479.0,0.137095]
["bitfinex","BTCUSD",1727943727397,0.01768628,60480.0,60479.0,0.42117195]
["bitfinex","BTCUSD",1727943727629,0.001636,60491.0,60489.0,0.03315]
["bitfinex","BTCUSD",1727943727857,0.001636,60491.0,60490.0,0.132253]
["bitfinex","BTCUSD",1727943728087,0.03848615,60491.0,60490.0,0.44947995]
["bitfinex","BTCUSD",1727943728322,0.01939535,60491.0,60490.0,0.44947995]
["bitfinex","BTCUSD",1727943728557,0.001636,60491.0,60490.0,0.44947995]
["bitfinex","BTCUSD",1727943729007,0.001636,60491.0,60490.0,0.165403]
["bitfinex","BTCUSD",1727943729232,0.001636,60491.0,60490.0,0.03315]
["bitfinex","BTCUSD",1727943729454,0.001636,60491.0,60490.0,0.165403]
["bitfinex","BTCUSD",1727943729934,0.01941897,60491.0,60490.0,0.165403]
["bitfinex","BTCUSD",1727943730157,0.001636,60491.0,60490.0,0.165403]
["bitfinex","BTCUSD",1727943731087,0.001636,60491.0,60490.0,0.04315]
["bitfinex","BTCUSD",1727943731312,0.001636,60491.0,60490.0,0.165403]
["bitfinex","BTCUSD",1727943731533,0.001636,60491.0,60490.0,0.03315]
["bitfinex","BTCUSD",1727943731752,0.001636,60491.0,60490.0,0.04015]
["bitfinex","BTCUSD",1727943731979,0.01935197,60491.0,60490.0,0.03315]
["bitfinex","BTCUSD",1727943732262,0.01935197,60491.0,60490.0,0.175403]
["bitfinex","BTCUSD",1727943732490,0.001636,60491.0,60490.0,0.165403]
["bitfinex","BTCUSD",1727943732720,0.001636,60491.0,60490.0,0.172403]
["bitfinex","BTCUSD",1727943733953,0.001636,60491.0,60490.0,0.165403]
["bitfinex","BTCUSD",1727943734459,0.001636,60491.0,60490.0,0.175403]
["bitfinex","BTCUSD",1727943734683,0.001636,60491.0,60490.0,0.165403]
["bitfinex","BTCUSD",1727943734908,0.001636,60491.0,60490.0,0.175403]
["bitfinex","BTCUSD",1727943735784,0.001636,60491.0,60490.0,0.165403]
["bitfinex","BTCUSD",1727943736041,0.001636,60491.0,60490.0,0.175403]
["bitfinex","BTCUSD",1727943737391,0.001636,60491.0,60490.0,0.165403]
["bitfinex","BTCUSD",1727943737614,0.12911817,60504.0,60499.0,0.132232]
["bitfinex","BTCUSD",1727943737833,0.52886,60508.0,60490.0,0.307656]
["bitfinex","BTCUSD",1727943737834,0.19721935,60503.0,60498.0,0.132234]
["bitfinex","BTCUSD",1727943738062,0.19721935,60503.0,60494.0,0.132244]
["bitfinex","BTCUSD",1727943738063,0.06499435,60502.0,60494.0,0.132244]
["bitfinex","BTCUSD",1727943738288,0.0259123,60503.0,60490.0,0.264506]
["bitfinex","BTCUSD",1727943738289,0.06499404,60501.0,60496.0,0.132238]
["bitfinex","BTCUSD",1727943738509,0.0259123,60503.0,60496.0,0.132238]
["bitfinex","BTCUSD",1727943738510,0.03667323,60500.0,60496.0,0.26448]
["bitfinex","BTCUSD",1727943738747,0.03667323,60499.0,60496.0,0.26448]
["bitfinex","BTCUSD",1727943738968,0.0259123,60503.0,60502.0,0.132227]
["bitfinex","BTCUSD",1727943739192,0.09092044,60503.0,60502.0,0.132227]
["bitfinex","BTCUSD",1727943739419,0.04361308,60503.0,60502.0,0.132227]
["bitfinex","BTCUSD",1727943739640,0.04361308,60503.0,60502.0,0.165377]
["bitfinex","BTCUSD",1727943739904,0.001638,60505.0,60502.0,0.03315]
["bitfinex","BTCUSD",1727943740133,0.001638,60505.0,60504.0,0.165372]
["bitfinex","BTCUSD",1727943741016,0.001638,60505.0,60504.0,0.40999239]
["bitfinex","BTCUSD",1727943741276,0.001638,60505.0,60504.0,0.165372]
["bitfinex","BTCUSD",1727943741490,0.001638,60505.0,60504.0,0.174372]
["bitfinex","BTCUSD",1727943741925,0.001638,60505.0,60504.0,0.165372]
["bitfinex","BTCUSD",1727943742145,0.001638,60505.0,60504.0,0.176372]
["bitfinex","BTCUSD",1727943742369,0.001638,60505.0,60504.0,0.165372]
["bitfinex","BTCUSD",1727943743030,0.001638,60505.0,60504.0,0.03315]
["bitfinex","BTCUSD",1727943743260,0.001638,60505.0,60489.0,0.24462039]
["bitfinex","BTCUSD",1727943743261,0.0788,60503.0,60489.0,0.24462039]
["bitfinex","BTCUSD",1727943743484,0.132252,60491.0,60489.0,0.24462039]
["bitfinex","BTCUSD",1727943743712,0.264454,60502.0,60489.0,0.37687439]
["bitfinex","BTCUSD",1727943743944,0.264454,60502.0,60489.0,0.24462039]
["bitfinex","BTCUSD",1727943743945,0.132247,60493.0,60489.0,0.24462039]
["bitfinex","BTCUSD",1727943744157,0.01758105,60492.0,60490.0,0.132252]
["bitfinex","BTCUSD",1727943744373,0.132243,60495.0,60490.0,0.132252]
["bitfinex","BTCUSD",1727943744604,0.132247,60493.0,60489.0,0.132254]
["bitfinex","BTCUSD",1727943744832,0.264472,60498.0,60456.0,0.264651]
["bitfinex","BTCUSD",1727943744833,0.24462039,60495.0,60483.0,0.132267]
["bitfinex","BTCUSD",1727943745075,0.43779156,60502.0,60487.0,0.24462039]
["bitfinex","BTCUSD",1727943745076,0.04690018,60494.0,60487.0,0.24462039]
["bitfinex","BTCUSD",1727943745314,0.132254,60490.0,60485.0,0.132263]
["bitfinex","BTCUSD",1727943745541,0.132254,60490.0,60484.0,0.03315]
["bitfinex","BTCUSD",1727943745542,0.13226,60487.0,60484.0,0.03315]
["bitfinex","BTCUSD",1727943745768,0.264512,60489.0,60484.0,0.03315]
["bitfinex","BTCUSD",1727943746017,0.132256,60489.0,60484.0,0.165416]
["bitfinex","BTCUSD",1727943746297,0.132258,60488.0,60484.0,0.165416]
["bitfinex","BTCUSD",1727943746535,0.02664954,60505.0,60484.0,0.03315]
["bitfinex","BTCUSD",1727943746758,0.132251,60491.0,60487.0,0.03315]
["bitfinex","BTCUSD",1727943746989,0.132257,60488.0,60487.0,0.03315]
["bitfinex","BTCUSD",1727943747463,0.025917,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1727943747726,0.025917,60491.0,60485.0,0.03315]
["bitfinex","BTCUSD",1727943747727,0.132255,60490.0,60485.0,0.03315]
["bitfinex","BTCUSD",1727943747943,0.01911667,60489.0,60487.0,0.006]
["bitfinex","BTCUSD",1727943748169,0.132255,60490.0,60487.0,0.006]
["bitfinex","BTCUSD",1727943748389,0.132255,60490.0,60485.0,0.165413]
["bitfinex","BTCUSD",1727943748390,0.01911276,60489.0,60485.0,0.165413]
["bitfinex","BTCUSD",1727943748613,0.01911276,60488.0,60485.0,0.03315]
["bitfinex","BTCUSD",1727943748881,0.132264,60485.0,60484.0,0.03315]
["bitfinex","BTCUSD",1727943749347,0.132264,60485.0,60473.0,0.24462039]
["bitfinex","BTCUSD",1727943749348,0.132275,60480.0,60473.0,0.24462039]
["bitfinex","BTCUSD",1727943749795,0.19178492,60480.0,60473.0,0.24462039]
["bitfinex","BTCUSD",1727943750022,0.19178492,60480.0,60452.0,0.24662039]
["bitfinex","BTCUSD",1727943750023,0.34031058,60480.0,60467.0,0.24543839]
["bitfinex","BTCUSD",1727943750263,0.132301,60468.0,60467.0,0.24543839]
["bitfinex","BTCUSD",1727943750500,0.19181092,60468.0,60467.0,0.24543839]
["bitfinex","BTCUSD",1727943750736,0.21090542,60468.0,60467.0,0.24543839]
["bitfinex","BTCUSD",1727943750963,0.61821408,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943751195,0.57706858,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943751619,0.57799762,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943751620,0.57799762,60468.0,60467.0,0.005818]
["bitfinex","BTCUSD",1727943751815,0.57799762,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943752016,0.57799762,60468.0,60467.0,0.001818]
["bitfinex","BTCUSD",1727943752266,0.54937576,60468.0,60467.0,0.001818]
["bitfinex","BTCUSD",1727943752471,0.43617502,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943752681,0.35543654,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943752892,0.33046216,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943753133,0.32009934,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943753500,0.29121215,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943753929,0.31981886,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943754102,0.3301811,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943754279,0.4301811,60468.0,60467.0,0.001818]
["bitfinex","BTCUSD",1727943754483,0.49644467,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943754684,0.49644467,60468.0,60467.0,0.001818]
["bitfinex","BTCUSD",1727943754893,0.40424991,60468.0,60467.0,0.001818]
["bitfinex","BTCUSD",1727943755112,0.21098767,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943755371,0.18016923,60468.0,60467.0,0.001818]
["bitfinex","BTCUSD",1727943755612,0.132301,60468.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943756068,0.1323,60469.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943756301,0.132295,60471.0,60467.0,0.000818]
["bitfinex","BTCUSD",1727943756529,0.132295,60471.0,60467.0,0.001818]
["bitfinex","BTCUSD",1727943756752,0.132301,60468.0,60467.0,0.001818]
["bitfinex","BTCUSD",1727943757185,0.01727127,60470.0,60467.0,0.134121]
["bitfinex","BTCUSD",1727943757396,0.01727127,60470.0,60467.0,0.001818]
["bitfinex","BTCUSD",1727943757607,0.01727127,60470.0,60469.0,0.132299]
["bitfinex","BTCUSD",1727943757813,0.01727127,60470.0,60469.0,0.165449]
["bitfinex","BTCUSD",1727943758236,0.24462039,60486.0,60483.0,0.165417]
["bitfinex","BTCUSD",1727943758453,0.24462039,60486.0,60484.0,0.132264]
["bitfinex","BTCUSD",1727943758662,0.24462039,60493.0,60484.0,0.264531]
["bitfinex","BTCUSD",1727943758879,0.01727127,60485.0,60484.0,0.132266]
["bitfinex","BTCUSD",1727943759088,0.001634,60499.0,60488.0,0.264513]
["bitfinex","BTCUSD",1727943759324,0.001634,60499.0,60498.0,0.132235]
["bitfinex","BTCUSD",1727943759556,0.001634,60499.0,60498.0,0.165385]
["bitfinex","BTCUSD",1727943761734,0.001634,60499.0,60498.0,0.173385]
["bitfinex","BTCUSD",1727943761971,0.001634,60499.0,60498.0,0.165385]
["bitfinex","BTCUSD",1727943762389,0.001634,60499.0,60498.0,0.173385]
["bitfinex","BTCUSD",1727943762607,0.001634,60499.0,60498.0,0.165385]
["bitfinex","BTCUSD",1727943762808,0.001634,60499.0,60498.0,0.178385]
["bitfinex","BTCUSD",1727943763497,0.001634,60499.0,60498.0,0.04615]
["bitfinex","BTCUSD",1727943763711,0.001634,60499.0,60498.0,0.178385]
["bitfinex","BTCUSD",1727943763918,0.001634,60499.0,60498.0,0.04615]
["bitfinex","BTCUSD",1727943764564,0.001634,60499.0,60498.0,0.03315]
["bitfinex","BTCUSD",1727943764989,0.001634,60499.0,60498.0,0.04615]
["bitfinex","BTCUSD",1727943765214,0.001634,60499.0,60498.0,0.03315]
["bitfinex","BTCUSD",1727943765624,0.001634,60499.0,60498.0,0.04615]
["bitfinex","BTCUSD",1727943765828,0.001634,60499.0,60498.0,0.165385]
["bitfinex","BTCUSD",1727943766054,0.001634,60499.0,60498.0,0.007]
["bitfinex","BTCUSD",1727943766286,0.001634,60499.0,60498.0,0.04015]
["bitfinex","BTCUSD",1727943766497,0.133867,60499.0,60498.0,0.04015]
["bitfinex","BTCUSD",1727943767160,0.001634,60499.0,60498.0,0.172385]
["bitfinex","BTCUSD",1727943767382,0.001634,60499.0,60498.0,0.165385]
["bitfinex","BTCUSD",1727943767590,0.001634,60499.0,60495.0,0.03315]
["bitfinex","BTCUSD",1727943767800,0.001634,60499.0,60498.0,0.04615]
["bitfinex","BTCUSD",1727943768020,0.001634,60499.0,60498.0,0.03315]
["bitfinex","BTCUSD",1727943768260,0.001634,60499.0,60498.0,0.04015]
["bitfinex","BTCUSD",1727943768488,0.001634,60499.0,60498.0,0.165385]
["bitfinex","BTCUSD",1727943768918,0.001634,60499.0,60498.0,0.172385]
["bitfinex","BTCUSD",1727943769138,0.001634,60499.0,60498.0,0.165385]
["bitfinex","BTCUSD",1727943769340,0.001634,60499.0,60498.0,0.03315]
["bitfinex","BTCUSD",1727943769564,0.001634,60499.0,60498.0,0.03498083]
["bitfinex","BTCUSD",1727943769800,0.001634,60499.0,60498.0,0.03315]
["bitfinex","BTCUSD",1727943770219,0.133867,60499.0,60498.0,0.03315]
["bitfinex","BTCUSD",1727943770433,0.001634,60499.0,60498.0,0.04015]
["bitfinex","BTCUSD",1727943771066,0.001634,60499.0,60498.0,0.03315]
["bitfinex","BTCUSD",1727943771502,0.001634,60499.0,60496.0,0.03315]
["bitfinex","BTCUSD",1727943771702,0.001634,60499.0,60498.0,0.04015]
["bitfinex","BTCUSD",1727943771907,0.133867,60499.0,60498.0,0.03315]
["bitfinex","BTCUSD",1727943772125,0.266103,60499.0,60493.0,0.03315]
["bitfinex","BTCUSD",1727943772355,0.398336,60499.0,60498.0,0.007]
["bitfinex","BTCUSD",1727943773408,0.478036,60499.0,60498.0,0.007]
["bitfinex","BTCUSD",1727943773638,0.478036,60499.0,60485.0,0.37688239]
["bitfinex","BTCUSD",1727943773639,0.132251,60491.0,60485.0,0.37688239]
["bitfinex","BTCUSD",1727943773850,0.132249,60492.0,60485.0,0.24462039]
["bitfinex","BTCUSD",1727943774275,0.132249,60492.0,60487.0,0.132259]
["bitfinex","BTCUSD",1727943774485,0.02591582,60497.0,60496.0,0.13224]
["bitfinex","BTCUSD",1727943774717,0.001634,60499.0,60498.0,0.132235]
["bitfinex","BTCUSD",1727943777367,0.001634,60499.0,60498.0,0.014]
["bitfinex","BTCUSD",1727943777581,0.001634,60499.0,60498.0,0.132235]
["bitfinex","BTCUSD",1727943778010,0.001634,60499.0,60498.0,0.144235]
["bitfinex","BTCUSD",1727943778220,0.001634,60499.0,60495.0,0.264481]
["bitfinex","BTCUSD",1727943778435,0.24462039,60498.0,60484.0,0.1519]
["bitfinex","BTCUSD",1727943778653,0.132241,60496.0,60488.0,0.264513]
["bitfinex","BTCUSD",1727943778863,0.001634,60499.0,60497.0,0.132236]
["bitfinex","BTCUSD",1727943779089,0.001634,60499.0,60496.0,0.396718]
["bitfinex","BTCUSD",1727943779308,0.001634,60499.0,60497.0,0.132236]
["bitfinex","BTCUSD",1727943779515,0.001634,60499.0,60488.0,0.264514]
["bitfinex","BTCUSD",1727943779723,0.001634,60499.0,60495.0,0.132241]
["bitfinex","BTCUSD",1727943780376,0.001634,60499.0,60497.0,0.132237]
["bitfinex","BTCUSD",1727943780585,0.001634,60499.0,60498.0,0.012]
["bitfinex","BTCUSD",1727943780801,0.133867,60499.0,60498.0,0.012]
["bitfinex","BTCUSD",1727943781028,0.133867,60499.0,60487.0,0.24462039]
["bitfinex","BTCUSD",1727943781029,0.001634,60499.0,60487.0,0.24462039]
["bitfinex","BTCUSD",1727943781257,0.001634,60499.0,60494.0,0.24462039]
["bitfinex","BTCUSD",1727943781258,0.133868,60499.0,60494.0,0.24462039]
["bitfinex","BTCUSD",1727943781463,0.133868,60499.0,60494.0,0.132243]
["bitfinex","BTCUSD",1727943781699,0.001634,60499.0,60496.0,0.132238]
["bitfinex","BTCUSD",1727943781956,0.001634,60499.0,60498.0,0.144235]
["bitfinex","BTCUSD",1727943782221,0.001634,60499.0,60498.0,0.41775052]
["bitfinex","BTCUSD",1727943782448,0.001634,60499.0,60498.0,0.41617231]
["bitfinex","BTCUSD",1727943782925,0.001634,60499.0,60498.0,0.68465902]
["bitfinex","BTCUSD",1727943783149,0.001638,60505.0,60498.0,0.68465902]
["bitfinex","BTCUSD",1727943783150,0.001638,60505.0,60504.0,0.162222]
["bitfinex","BTCUSD",1727943783362,0.001638,60505.0,60504.0,0.60934602]
["bitfinex","BTCUSD",1727943783588,0.001638,60505.0,60504.0,0.70934602]
["bitfinex","BTCUSD",1727943784042,0.001638,60505.0,60504.0,0.40040871]
["bitfinex","BTCUSD",1727943784281,0.001638,60505.0,60504.0,0.42340871]
["bitfinex","BTCUSD",1727943784506,0.001638,60505.0,60504.0,0.42540871]
["bitfinex","BTCUSD",1727943784722,0.001638,60505.0,60504.0,0.45855871]
["bitfinex","BTCUSD",1727943784957,0.001638,60505.0,60504.0,0.47255871]
["bitfinex","BTCUSD",1727943785194,0.001638,60505.0,60504.0,0.45855871]
["bitfinex","BTCUSD",1727943785432,0.001638,60505.0,60504.0,0.47255871]
["bitfinex","BTCUSD",1727943785679,0.001638,60505.0,60504.0,0.90983388]
["bitfinex","BTCUSD",1727943786126,0.001638,60505.0,60504.0,0.90783388]
["bitfinex","BTCUSD",1727943786337,0.001638,60505.0,60504.0,0.34255871]
["bitfinex","BTCUSD",1727943787220,0.001638,60505.0,60504.0,0.03315]
["bitfinex","BTCUSD",1727943787641,0.019249,60505.0,60504.0,0.04715]
["bitfinex","BTCUSD",1727943787864,0.019249,60505.0,60504.0,0.03315]
["bitfinex","BTCUSD",1727943788091,0.019249,60505.0,60504.0,0.04715]
["bitfinex","BTCUSD",1727943788304,0.019249,60505.0,60504.0,0.179372]
["bitfinex","BTCUSD",1727943788528,0.019249,60505.0,60499.0,0.03315]
["bitfinex","BTCUSD",1727943788529,0.03830997,60505.0,60499.0,0.03315]
["bitfinex","BTCUSD",1727943788757,0.06501898,60504.0,60500.0,0.50908039]
["bitfinex","BTCUSD",1727943788974,0.06501898,60503.0,60499.0,0.03315]
["bitfinex","BTCUSD",1727943789180,0.06501898,60502.0,60499.0,0.165382]
["bitfinex","BTCUSD",1727943789395,0.133859,60505.0,60497.0,0.264473]
["bitfinex","BTCUSD",1727943789396,0.06501898,60501.0,60498.0,0.27777039]
["bitfinex","BTCUSD",1727943789617,0.001638,60505.0,60503.0,0.132222]
["bitfinex","BTCUSD",1727943789830,0.06519053,60504.0,60503.0,0.132224]
["bitfinex","BTCUSD",1727943790681,0.06519053,60504.0,60499.0,0.297616]
["bitfinex","BTCUSD",1727943790896,0.13386,60505.0,60499.0,0.03315]
["bitfinex","BTCUSD",1727943790897,0.09570804,60503.0,60499.0,0.03315]
["bitfinex","BTCUSD",1727943791100,0.06519053,60502.0,60500.0,0.13223]
["bitfinex","BTCUSD",1727943791310,0.06519053,60501.0,60500.0,0.13223]
["bitfinex","BTCUSD",1727943792173,0.01907334,60501.0,60500.0,0.13223]
["bitfinex","BTCUSD",1727943792383,0.04959218,60504.0,60503.0,0.132224]
["bitfinex","BTCUSD",1727943792642,0.01907334,60504.0,60503.0,0.165374]
["bitfinex","BTCUSD",1727943792879,0.06476708,60504.0,60503.0,0.165374]
["bitfinex","BTCUSD",1727943793086,0.0365561,60504.0,60503.0,0.165374]
["bitfinex","BTCUSD",1727943793502,0.01763189,60504.0,60503.0,0.165374]
["bitfinex","BTCUSD",1727943793930,0.001638,60505.0,60504.0,0.165372]
["bitfinex","BTCUSD",1727943794372,0.001638,60505.0,60504.0,0.32855871]
["bitfinex","BTCUSD",1727943794589,0.001638,60505.0,60504.0,0.33355871]
["bitfinex","BTCUSD",1727943795467,0.001638,60505.0,60504.0,0.46855871]
["bitfinex","BTCUSD",1727943795694,0.001638,60505.0,60504.0,0.47055871]
["bitfinex","BTCUSD",1727943796147,0.001638,60505.0,60504.0,0.46355871]
["bitfinex","BTCUSD",1727943796377,0.002,60515.0,60514.0,0.16535]
["bitfinex","BTCUSD",1727943796600,0.002,60515.0,60514.0,0.79381188]
["bitfinex","BTCUSD",1727943796824,0.002,60515.0,60514.0,0.97631188]
["bitfinex","BTCUSD",1727943797069,0.002,60515.0,60514.0,0.97831188]
["bitfinex","BTCUSD",1727943797298,0.002,60515.0,60514.0,0.98331188]
["bitfinex","BTCUSD",1727943797536,0.001638,60520.0,60519.0,0.170339]
["bitfinex","BTCUSD",1727943797808,0.001638,60520.0,60519.0,0.89380088]
["bitfinex","BTCUSD",1727943798858,0.001638,60520.0,60519.0,0.90780088]
["bitfinex","BTCUSD",1727943799071,0.001638,60520.0,60519.0,0.89380088]
["bitfinex","BTCUSD",1727943799276,0.001638,60520.0,60519.0,0.90780088]
["bitfinex","BTCUSD",1727943799701,0.001638,60520.0,60519.0,0.90980088]
["bitfinex","BTCUSD",1727943800798,0.003642,60528.0,60527.0,0.270322]
["bitfinex","BTCUSD",1727943801012,0.24462039,60542.0,60532.0,0.193311]
["bitfinex","BTCUSD",1727943801226,0.24462039,60542.0,60532.0,0.32849771]
["bitfinex","BTCUSD",1727943801227,0.37676039,60542.0,60532.0,0.32849771]
["bitfinex","BTCUSD",1727943801452,0.24462039,60542.0,60532.0,0.165311]
["bitfinex","BTCUSD",1727943801673,0.264296,60539.0,60532.0,0.03315]
["bitfinex","BTCUSD",1727943801890,0.264296,60539.0,60522.0,0.005]
["bitfinex","BTCUSD",1727943801891,0.51667517,60539.0,60510.0,0.68189556]
["bitfinex","BTCUSD",1727943802115,0.13217,60528.0,60527.0,0.014]
["bitfinex","BTCUSD",1727943802346,0.264384,60518.0,60510.0,0.24462039]
["bitfinex","BTCUSD",1727943802565,0.396576,60518.0,60517.0,0.24462039]
["bitfinex","BTCUSD",1727943802784,0.41375264,60518.0,60512.0,0.132204]
["bitfinex","BTCUSD",1727943803014,0.01717564,60518.0,60513.0,0.03315]
["bitfinex","BTCUSD",1727943803250,0.1579,60527.0,60510.0,0.37682839]
["bitfinex","BTCUSD",1727943803251,0.01717564,60517.0,60515.0,0.03315]
["bitfinex","BTCUSD",1727943803484,0.001634,60533.0,60532.0,0.03315]
["bitfinex","BTCUSD",1727943803929,0.001634,60533.0,60522.0,0.43727517]
["bitfinex","BTCUSD",1727943803930,0.133794,60533.0,60527.0,0.03315]
["bitfinex","BTCUSD",1727943804151,0.001634,60533.0,60527.0,0.03315]
["bitfinex","BTCUSD",1727943804373,0.0178345,60532.0,60527.0,0.03315]
["bitfinex","BTCUSD",1727943804598,0.132167,60530.0,60523.0,0.13218]
["bitfinex","BTCUSD",1727943804827,0.132167,60530.0,60520.0,0.24462039]
["bitfinex","BTCUSD",1727943805062,0.132167,60530.0,60527.0,0.001]
["bitfinex","BTCUSD",1727943805281,0.001634,60533.0,60527.0,0.001]
["bitfinex","BTCUSD",1727943805282,0.001634,60533.0,60527.0,0.298493]
["bitfinex","BTCUSD",1727943805555,0.001634,60533.0,60527.0,0.133171]
["bitfinex","BTCUSD",1727943805556,0.24462039,60532.0,60527.0,0.133171]
["bitfinex","BTCUSD",1727943805775,0.13217,60528.0,60527.0,0.001]
["bitfinex","BTCUSD",1727943806054,0.24462039,60530.0,60517.0,0.24462039]
["bitfinex","BTCUSD",1727943806055,0.132184,60522.0,60517.0,0.24462039]
["bitfinex","BTCUSD",1727943806301,0.132183,60522.0,60518.0,0.03315]
["bitfinex","BTCUSD",1727943807059,0.264359,60524.0,60518.0,0.03315]
["bitfinex","BTCUSD",1727943807298,0.132184,60522.0,60518.0,0.03315]
["bitfinex","BTCUSD",1727943807561,0.001634,60533.0,60522.0,0.264366]
["bitfinex","BTCUSD",1727943807799,0.001634,60533.0,60514.0,0.43736236]
["bitfinex","BTCUSD",1727943807800,0.39459638,60531.0,60525.0,0.165325]
["bitfinex","BTCUSD",1727943808074,0.01781099,60530.0,60526.0,0.264348]
["bitfinex","BTCUSD",1727943808304,0.001634,60533.0,60528.0,0.03315]
["bitfinex","BTCUSD",1727943808786,0.001634,60533.0,60532.0,0.132161]
["bitfinex","BTCUSD",1727943809035,0.001634,60533.0,60531.0,0.03315]
["bitfinex","BTCUSD",1727943809311,0.132162,60532.0,60526.0,0.132174]
["bitfinex","BTCUSD",1727943809557,0.001634,60533.0,60526.0,0.03315]
["bitfinex","BTCUSD",1727943809816,0.133794,60533.0,60527.0,0.132172]
["bitfinex","BTCUSD",1727943810049,0.001634,60533.0,60525.0,0.003]
["bitfinex","BTCUSD",1727943810297,0.001634,60533.0,60532.0,0.132161]
["bitfinex","BTCUSD",1727943811243,0.001634,60533.0,60532.0,0.165311]
["bitfinex","BTCUSD",1727943811935,0.001634,60533.0,60532.0,0.170311]
["bitfinex","BTCUSD",1727943812172,0.001634,60533.0,60532.0,0.76586007]
["bitfinex","BTCUSD",1727943812672,0.001634,60533.0,60532.0,0.32849771]
["bitfinex","BTCUSD",1727943812908,0.001634,60533.0,60532.0,0.165311]
["bitfinex","BTCUSD",1727943813612,0.001634,60533.0,60532.0,0.177311]
["bitfinex","BTCUSD",1727943814307,0.001634,60533.0,60530.0,0.165314]
["bitfinex","BTCUSD",1727943814602,0.001634,60533.0,60532.0,0.179311]
["bitfinex","BTCUSD",1727943814835,0.001634,60533.0,60532.0,0.165311]
["bitfinex","BTCUSD",1727943815057,0.001634,60533.0,60532.0,0.179311]
["bitfinex","BTCUSD",1727943815696,0.001634,60533.0,60532.0,0.165311]
["bitfinex","BTCUSD",1727943816124,0.001634,60533.0,60532.0,0.33049771]
["bitfinex","BTCUSD",1727943816350,0.001634,60533.0,60532.0,0.76586007]
["bitfinex","BTCUSD",1727943816781,0.001634,60533.0,60530.0,0.03315]
["bitfinex","BTCUSD",1727943817010,0.001634,60533.0,60532.0,0.165311]
["bitfinex","BTCUSD",1727943817222,0.001634,60533.0,60532.0,0.179311]
["bitfinex","BTCUSD",1727943817448,0.001634,60533.0,60532.0,0.165311]
["bitfinex","BTCUSD",1727943817664,0.001634,60533.0,60532.0,0.179311]
["bitfinex","BTCUSD",1727943818297,0.001634,60533.0,60532.0,0.165311]
["bitfinex","BTCUSD",1727943818517,0.001634,60533.0,60532.0,0.179311]
["bitfinex","BTCUSD",1727943818960,0.001634,60533.0,60532.0,0.165311]
["bitfinex","BTCUSD",1727943819180,0.001634,60533.0,60532.0,0.32849771]
["bitfinex","BTCUSD",1727943820032,0.001634,60533.0,60532.0,0.33349771]
["bitfinex","BTCUSD",1727943820260,0.001634,60533.0,60532.0,0.34749771]
["bitfinex","BTCUSD",1727943820492,0.001634,60533.0,60532.0,0.33349771]
["bitfinex","BTCUSD",1727943820910,0.001634,60533.0,60532.0,0.34749771]
["bitfinex","BTCUSD",1727943821123,0.001634,60533.0,60532.0,0.34949771]
["bitfinex","BTCUSD",1727943821356,0.001634,60533.0,60532.0,0.33349771]
["bitfinex","BTCUSD",1727943821584,0.001634,60533.0,60532.0,0.44749771]
["bitfinex","BTCUSD",1727943821801,0.001634,60533.0,60532.0,0.44949771]
["bitfinex","BTCUSD",1727943822018,0.001634,60533.0,60532.0,0.43549771]
["bitfinex","BTCUSD",1727943822230,0.001634,60533.0,60532.0,0.44949771]
["bitfinex","BTCUSD",1727943822662,0.001634,60533.0,60532.0,0.44749771]
["bitfinex","BTCUSD",1727943823511,0.001634,60533.0,60532.0,0.44949771]
["bitfinex","BTCUSD",1727943823938,0.001634,60533.0,60532.0,0.43549771]
["bitfinex","BTCUSD",1727943824159,0.001634,60533.0,60532.0,0.44949771]
["bitfinex","BTCUSD",1727943824589,0.001634,60533.0,60532.0,0.43549771]
["bitfinex","BTCUSD",1727943824804,0.001634,60533.0,60532.0,0.44949771]
["bitfinex","BTCUSD",1727943825025,0.001634,60533.0,60532.0,0.43549771]
["bitfinex","BTCUSD",1727943825511,0.001634,60533.0,60532.0,0.6941181]
["bitfinex","BTCUSD",1727943825740,0.003638,60541.0,60540.0,0.272294]
["bitfinex","BTCUSD",1727943825968,0.001638,60550.0,60549.0,0.272274]
["bitfinex","BTCUSD",1727943826193,0.001632,60559.0,60557.0,0.170256]
["bitfinex","BTCUSD",1727943826440,0.24625439,60560.0,60557.0,0.170256]
["bitfinex","BTCUSD",1727943826441,0.001636,60562.0,60561.0,0.03815]
["bitfinex","BTCUSD",1727943826672,0.24462039,60597.0,60574.0,0.264135]
["bitfinex","BTCUSD",1727943826673,0.24625439,60581.0,60574.0,0.264135]
["bitfinex","BTCUSD",1727943826899,0.24625439,60581.0,60576.0,0.60257736]
["bitfinex","BTCUSD",1727943827346,0.24625439,60581.0,60576.0,0.91615974]
["bitfinex","BTCUSD",1727943827347,0.001634,60581.0,60576.0,0.91615974]
["bitfinex","BTCUSD",1727943828004,0.001634,60581.0,60576.0,0.87076407]
["bitfinex","BTCUSD",1727943828650,0.001634,60581.0,60576.0,0.44240171]
["bitfinex","BTCUSD",1727943828903,0.001634,60581.0,60576.0,0.86576407]
["bitfinex","BTCUSD",1727943829140,0.001634,60581.0,60576.0,0.87076407]
["bitfinex","BTCUSD",1727943829575,0.001634,60581.0,60576.0,0.71142367]
["bitfinex","BTCUSD",1727943829793,0.001634,60581.0,60576.0,0.03315]
["bitfinex","BTCUSD",1727943830009,0.132062,60578.0,60576.0,0.03315]
["bitfinex","BTCUSD",1727943830238,0.0801,60580.0,60567.0,0.24462039]
["bitfinex","BTCUSD",1727943830239,0.132065,60576.0,60570.0,0.03315]
["bitfinex","BTCUSD",1727943830690,0.0801,60580.0,60570.0,0.03315]
["bitfinex","BTCUSD",1727943830910,0.132066,60576.0,60570.0,0.03315]
["bitfinex","BTCUSD",1727943831119,0.264321,60579.0,60571.0,0.03315]
["bitfinex","BTCUSD",1727943831339,0.0002,60579.0,60576.0,0.03315]
["bitfinex","BTCUSD",1727943833162,0.0002,60579.0,60576.0,0.165215]
["bitfinex","BTCUSD",1727943833381,0.0002,60579.0,60576.0,0.83174669]
["bitfinex","BTCUSD",1727943833797,0.0002,60579.0,60566.0,0.44149498]
["bitfinex","BTCUSD",1727943834033,0.0002,60579.0,60554.0,0.002]
["bitfinex","BTCUSD",1727943834034,0.264124,60578.0,60571.0,0.012]
["bitfinex","BTCUSD",1727943834267,0.0002,60579.0,60569.0,0.03315]
["bitfinex","BTCUSD",1727943834480,0.0002,60579.0,60576.0,0.04715]
["bitfinex","BTCUSD",1727943834907,0.0002,60579.0,60568.0,0.1]
["bitfinex","BTCUSD",1727943835124,0.132068,60575.0,60571.0,0.012]
["bitfinex","BTCUSD",1727943835330,0.265761,60577.0,60569.0,0.24462039]
["bitfinex","BTCUSD",1727943835331,0.13207,60574.0,60572.0,0.03315]
["bitfinex","BTCUSD",1727943835547,0.265761,60577.0,60572.0,0.03315]
["bitfinex","BTCUSD",1727943835756,0.265761,60577.0,60569.0,0.24462039]
["bitfinex","BTCUSD",1727943835757,0.001632,60577.0,60576.0,0.03315]
["bitfinex","BTCUSD",1727943835973,0.133695,60577.0,60576.0,0.03315]
["bitfinex","BTCUSD",1727943836190,0.001632,60577.0,60568.0,0.1]
["bitfinex","BTCUSD",1727943836411,0.132075,60572.0,60569.0,0.27777039]
["bitfinex","BTCUSD",1727943836680,0.001632,60577.0,60569.0,0.03315]
["bitfinex","BTCUSD",1727943836938,0.132078,60570.0,60569.0,0.03315]
["bitfinex","BTCUSD",1727943837163,0.132075,60572.0,60571.0,0.014]
["bitfinex","BTCUSD",1727943837592,0.132078,60570.0,60564.0,0.13315]
["bitfinex","BTCUSD",1727943837791,0.132078,60570.0,60567.0,0.03315]
["bitfinex","BTCUSD",1727943838021,0.264149,60572.0,60569.0,0.014]
["bitfinex","BTCUSD",1727943838022,0.132075,60572.0,60569.0,0.014]
["bitfinex","BTCUSD",1727943838256,0.132077,60571.0,60569.0,0.014]
["bitfinex","BTCUSD",1727943838464,0.264134,60576.0,60572.0,0.03315]
["bitfinex","BTCUSD",1727943838465,0.132066,60576.0,60572.0,0.03315]
["bitfinex","BTCUSD",1727943838708,0.001632,60577.0,60573.0,0.03315]
["bitfinex","BTCUSD",1727943838933,0.001632,60577.0,60573.0,0.16522]
["bitfinex","BTCUSD",1727943839388,0.001632,60577.0,60576.0,0.132065]
["bitfinex","BTCUSD",1727943839906,0.001632,60577.0,60576.0,0.165215]
["bitfinex","BTCUSD",1727943840609,0.001632,60577.0,60568.0,0.1]
["bitfinex","BTCUSD",1727943840834,0.001632,60577.0,60576.0,0.04715]
["bitfinex","BTCUSD",1727943841772,0.001632,60577.0,60576.0,0.03315]
["bitfinex","BTCUSD",1727943842022,0.001632,60577.0,60576.0,0.177215]
["bitfinex","BTCUSD",1727943842464,0.001632,60577.0,60576.0,0.17857095]
["bitfinex","BTCUSD",1727943842680,0.001632,60577.0,60576.0,0.34175766]
["bitfinex","BTCUSD",1727943842909,0.001632,60577.0,60576.0,0.34040171]
["bitfinex","BTCUSD",1727943843357,0.001632,60577.0,60576.0,0.32840171]
["bitfinex","BTCUSD",1727943843587,0.001632,60577.0,60576.0,0.44240171]
["bitfinex","BTCUSD",1727943843806,0.001632,60577.0,60576.0,0.43340171]
["bitfinex","BTCUSD",1727943844035,0.001632,60577.0,60576.0,0.45640171]
["bitfinex","BTCUSD",1727943844253,0.001632,60577.0,60576.0,0.44740171]
["bitfinex","BTCUSD",1727943844944,0.24462039,60597.0,60576.0,0.44740171]
["bitfinex","BTCUSD",1727943844945,0.24482039,60599.0,60598.0,0.165167]
["bitfinex","BTCUSD",1727943845165,0.24482039,60599.0,60598.0,0.76484869]
["bitfinex","BTCUSD",1727943845385,0.0002,60599.0,60598.0,0.86484869]
["bitfinex","BTCUSD",1727943845648,0.0002,60599.0,60598.0,0.86684869]
["bitfinex","BTCUSD",1727943845866,0.264962,60619.0,60599.0,0.132015]
["bitfinex","BTCUSD",1727943845867,0.89103997,60600.0,60599.0,0.132015]
["bitfinex","BTCUSD",1727943846079,0.89103997,60600.0,60599.0,0.43035171]
["bitfinex","BTCUSD",1727943846303,0.03186729,60600.0,60599.0,0.7079721]
["bitfinex","BTCUSD",1727943846514,0.03186729,60600.0,60599.0,0.46335171]
["bitfinex","BTCUSD",1727943847227,0.001018,60619.0,60618.0,0.60161898]
["bitfinex","BTCUSD",1727943847446,0.001018,60619.0,60618.0,0.76480569]
["bitfinex","BTCUSD",1727943847879,0.001018,60619.0,60618.0,0.32831071]
["bitfinex","BTCUSD",1727943848095,0.001018,60619.0,60618.0,0.76480569]
["bitfinex","BTCUSD",1727943848314,0.01827601,60619.0,60618.0,0.76480569]
["bitfinex","BTCUSD",1727943848783,0.001018,60619.0,60618.0,0.19633671]
["bitfinex","BTCUSD",1727943849011,0.001018,60619.0,60608.0,0.70048598]
["bitfinex","BTCUSD",1727943849012,0.131987,60612.0,60608.0,0.03315]
["bitfinex","BTCUSD",1727943849239,0.001018,60619.0,60599.0,0.005]
["bitfinex","BTCUSD",1727943849240,0.131984,60614.0,60613.0,0.03315]
["bitfinex","BTCUSD",1727943850222,0.001018,60619.0,60606.0,0.03315]
["bitfinex","BTCUSD",1727943850223,0.131997,60607.0,60606.0,0.03315]
["bitfinex","BTCUSD",1727943850495,0.132014,60600.0,60599.0,0.03315]
["bitfinex","BTCUSD",1727943851025,0.13203,60592.0,60591.0,0.24462039]
["bitfinex","BTCUSD",1727943851481,0.0796,60600.0,60586.0,0.03315]
["bitfinex","BTCUSD",1727943851704,0.132035,60590.0,60588.0,0.03315]
["bitfinex","BTCUSD",1727943851917,0.132037,60589.0,60588.0,0.03315]
["bitfinex","BTCUSD",1727943852699,0.132046,60585.0,60578.0,0.16521]
["bitfinex","BTCUSD",1727943852940,0.0796,60600.0,60586.0,0.03315]
["bitfinex","BTCUSD",1727943853191,0.211613,60600.0,60599.0,0.009]
["bitfinex","BTCUSD",1727943853430,0.132041,60587.0,60586.0,0.03315]
["bitfinex","BTCUSD",1727943853892,0.264078,60589.0,60578.0,0.16318671]
["bitfinex","BTCUSD",1727943853893,0.132048,60584.0,60579.0,0.03315]
["bitfinex","BTCUSD",1727943854411,0.264051,60595.0,60584.0,0.03315]
["bitfinex","BTCUSD",1727943854644,0.264062,60592.0,60585.0,0.00154307]
["bitfinex","BTCUSD",1727943854864,0.264047,60596.0,60585.0,0.00154307]
["bitfinex","BTCUSD",1727943854865,0.132034,60591.0,60585.0,0.00154307]
["bitfinex","BTCUSD",1727943855094,0.264052,60594.0,60585.0,0.00154307]
["bitfinex","BTCUSD",1727943855095,0.132029,60593.0,60585.0,0.00154307]
["bitfinex","BTCUSD",1727943855323,0.0796,60600.0,60588.0,0.03315]
["bitfinex","BTCUSD",1727943855620,0.132041,60587.0,60586.0,0.03315]
["bitfinex","BTCUSD",1727943855877,0.132058,60579.0,60578.0,0.24462039]
["bitfinex","BTCUSD",1727943856153,0.01658464,60579.0,60578.0,0.24462039]
["bitfinex","BTCUSD",1727943856435,0.264061,60592.0,60578.0,0.132061]
["bitfinex","BTCUSD",1727943856436,0.132048,60584.0,60578.0,0.132061]
["bitfinex","BTCUSD",1727943856650,0.132047,60585.0,60577.0,0.03315]
["bitfinex","BTCUSD",1727943856896,0.264083,60587.0,60580.0,0.03315]
["bitfinex","BTCUSD",1727943856897,0.01662044,60583.0,60580.0,0.03315]
["bitfinex","BTCUSD",1727943857130,0.264083,60587.0,60580.0,0.03315]
["bitfinex","BTCUSD",1727943857131,0.01662044,60582.0,60580.0,0.03315]
["bitfinex","BTCUSD",1727943857360,0.132046,60585.0,60580.0,0.03315]
["bitfinex","BTCUSD",1727943857608,0.132051,60583.0,60580.0,0.03315]
["bitfinex","BTCUSD",1727943857877,0.132029,60593.0,60585.0,0.132044]
["bitfinex","BTCUSD",1727943858136,0.24462039,60590.0,60580.0,0.03315]
["bitfinex","BTCUSD",1727943858373,0.24462039,60590.0,60577.0,0.364124]
["bitfinex","BTCUSD",1727943858374,0.04626077,60589.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943858622,0.0177926,60588.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943858835,0.1498336,60587.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943859045,0.0177926,60586.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943859273,0.0177926,60586.0,60585.0,0.03315]
["bitfinex","BTCUSD",1727943859537,0.01654178,60586.0,60585.0,0.165195]
["bitfinex","BTCUSD",1727943859835,0.50865839,60598.0,60588.0,0.03315]
["bitfinex","BTCUSD",1727943859836,0.132026,60594.0,60588.0,0.03315]
["bitfinex","BTCUSD",1727943860099,0.24462039,60591.0,60588.0,0.03315]
["bitfinex","BTCUSD",1727943860348,0.132031,60592.0,60588.0,0.03315]
["bitfinex","BTCUSD",1727943860592,0.04651637,60591.0,60588.0,0.03315]
["bitfinex","BTCUSD",1727943860806,0.01789091,60590.0,60589.0,0.03315]
["bitfinex","BTCUSD",1727943861320,0.03442971,60590.0,60589.0,0.03315]
["bitfinex","BTCUSD",1727943861839,0.16646371,60590.0,60589.0,0.03315]
["bitfinex","BTCUSD",1727943862088,0.03442971,60590.0,60589.0,0.03315]
["bitfinex","BTCUSD",1727943862597,0.03442971,60590.0,60586.0,0.27777039]
["bitfinex","BTCUSD",1727943862850,0.132032,60591.0,60588.0,0.04315]
["bitfinex","BTCUSD",1727943863093,0.01795402,60589.0,60588.0,0.03315]
["bitfinex","BTCUSD",1727943863562,0.03568734,60589.0,60588.0,0.03315]
["bitfinex","BTCUSD",1727943863785,0.03568734,60589.0,60586.0,0.04615]
["bitfinex","BTCUSD",1727943864014,0.0177324,60588.0,60586.0,0.04615]
["bitfinex","BTCUSD",1727943864239,0.1497734,60587.0,60586.0,0.03315]
["bitfinex","BTCUSD",1727943864681,0.0177324,60587.0,60586.0,0.03315]
["bitfinex","BTCUSD",1727943864978,0.0177324,60587.0,60585.0,0.03315]
["bitfinex","BTCUSD",1727943865198,0.01727127,60588.0,60587.0,0.165191]
["bitfinex","BTCUSD",1727943865417,0.01727127,60588.0,60587.0,0.03315]
["bitfinex","BTCUSD",1727943865638,0.03500712,60588.0,60587.0,0.03315]
["bitfinex","BTCUSD",1727943865859,0.03500712,60588.0,60587.0,0.165191]
["bitfinex","BTCUSD",1727943866075,0.03500212,60588.0,60587.0,0.165191]
["bitfinex","BTCUSD",1727943866301,0.01727127,60588.0,60587.0,0.165191]
["bitfinex","BTCUSD",1727943866517,0.01727127,60588.0,60587.0,0.175191]
["bitfinex","BTCUSD",1727943866956,0.01727127,60588.0,60587.0,0.165191]
["bitfinex","BTCUSD",1727943867172,0.01727127,60588.0,60587.0,0.179191]
["bitfinex","BTCUSD",1727943867393,0.01795402,60589.0,60588.0,0.165189]
["bitfinex","BTCUSD",1727943867631,0.01795402,60589.0,60588.0,0.32837571]
["bitfinex","BTCUSD",1727943868094,0.01795402,60589.0,60588.0,0.42837571]
["bitfinex","BTCUSD",1727943868776,0.01795402,60589.0,60588.0,0.43337571]
["bitfinex","BTCUSD",1727943869873,0.01795402,60589.0,60588.0,0.44737571]
["bitfinex","BTCUSD",1727943870099,0.01795402,60589.0,60586.0,0.03315]
["bitfinex","BTCUSD",1727943870321,0.01795402,60589.0,60588.0,0.014]
["bitfinex","BTCUSD",1727943870545,0.16770038,60589.0,60588.0,0.014]
["bitfinex","BTCUSD",1727943870768,0.03566338,60589.0,60586.0,0.03315]
["bitfinex","BTCUSD",1727943870990,0.01770936,60588.0,60587.0,0.132041]
["bitfinex","BTCUSD",1727943871249,0.01770936,60588.0,60587.0,0.165191]
["bitfinex","BTCUSD",1727943871501,0.01770936,60588.0,60587.0,0.03315]
["bitfinex","BTCUSD",1727943871944,0.14974836,60588.0,60587.0,0.03315]
["bitfinex","BTCUSD",1727943872178,0.14974836,60588.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943872179,0.132048,60584.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943872404,0.132054,60581.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943872643,0.01770936,60583.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943872900,0.01782171,60582.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943873121,0.01782171,60581.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943873344,0.01782171,60583.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943873563,0.01782171,60582.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943873784,0.264082,60588.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943873785,0.264082,60588.0,60581.0,0.165203]
["bitfinex","BTCUSD",1727943874003,0.04655769,60587.0,60581.0,0.03315]
["bitfinex","BTCUSD",1727943874217,0.132046,60585.0,60581.0,0.03315]
["bitfinex","BTCUSD",1727943874430,0.0179068,60584.0,60581.0,0.03315]
["bitfinex","BTCUSD",1727943874656,0.13205,60583.0,60581.0,0.03315]
["bitfinex","BTCUSD",1727943874879,0.132041,60587.0,60582.0,0.165201]
["bitfinex","BTCUSD",1727943875128,0.14995274,60586.0,60582.0,0.03315]
["bitfinex","BTCUSD",1727943875378,0.03449005,60585.0,60582.0,0.03315]
["bitfinex","BTCUSD",1727943875595,0.16653712,60585.0,60582.0,0.03315]
["bitfinex","BTCUSD",1727943875816,0.01790774,60584.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943876033,0.01658235,60584.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943876261,0.03449009,60584.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943876535,0.03449009,60584.0,60583.0,0.1652]
["bitfinex","BTCUSD",1727943876966,0.03449009,60584.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943877179,0.03449009,60584.0,60582.0,0.03315]
["bitfinex","BTCUSD",1727943877405,0.132046,60585.0,60582.0,0.03315]
["bitfinex","BTCUSD",1727943877406,0.03449009,60583.0,60582.0,0.03315]
["bitfinex","BTCUSD",1727943878562,0.03449009,60583.0,60582.0,0.165202]
["bitfinex","BTCUSD",1727943878809,0.0258784,60594.0,60589.0,0.132035]
["bitfinex","BTCUSD",1727943879033,0.264041,60597.0,60589.0,0.03315]
["bitfinex","BTCUSD",1727943879034,0.13203,60593.0,60589.0,0.03315]
["bitfinex","BTCUSD",1727943879285,0.264065,60591.0,60584.0,0.03315]
["bitfinex","BTCUSD",1727943879498,0.0345787,60590.0,60589.0,0.165187]
["bitfinex","BTCUSD",1727943879716,0.06334299,60590.0,60589.0,0.42926]
["bitfinex","BTCUSD",1727943879937,0.000817,60600.0,60599.0,0.03315]
["bitfinex","BTCUSD",1727943880247,0.26207632,60600.0,60599.0,0.03315]
["bitfinex","BTCUSD",1727943880440,0.03549004,60600.0,60599.0,0.03315]
["bitfinex","BTCUSD",1727943881080,0.03549004,60600.0,60599.0,0.165165]
["bitfinex","BTCUSD",1727943881947,0.000817,60600.0,60599.0,0.165165]
["bitfinex","BTCUSD",1727943882158,0.01893099,60600.0,60599.0,0.165165]
["bitfinex","BTCUSD",1727943882371,0.0355588,60600.0,60599.0,0.165165]
["bitfinex","BTCUSD",1727943882583,0.0355588,60600.0,60599.0,0.177165]
["bitfinex","BTCUSD",1727943882798,0.000817,60600.0,60599.0,0.177165]
["bitfinex","BTCUSD",1727943883447,0.000817,60600.0,60599.0,0.165165]
["bitfinex","BTCUSD",1727943883679,0.000817,60600.0,60599.0,0.177165]
["bitfinex","BTCUSD",1727943884126,0.01808827,60600.0,60599.0,0.177165]
["bitfinex","BTCUSD",1727943884800,0.01808827,60600.0,60599.0,0.34035171]
["bitfinex","BTCUSD",1727943885257,0.01808827,60600.0,60599.0,0.32835171]
["bitfinex","BTCUSD",1727943885479,0.01808827,60600.0,60599.0,0.179165]
["bitfinex","BTCUSD",1727943886142,0.000817,60600.0,60599.0,0.179165]
["bitfinex","BTCUSD",1727943887040,0.000817,60600.0,60599.0,0.165165]
["bitfinex","BTCUSD",1727943888649,0.000817,60600.0,60599.0,0.179165]
["bitfinex","BTCUSD",1727943889556,0.000817,60600.0,60599.0,0.32835171]
["bitfinex","BTCUSD",1727943889778,0.000817,60600.0,60599.0,0.34235171]
["bitfinex","BTCUSD",1727943889992,0.000817,60600.0,60599.0,0.32835171]
["bitfinex","BTCUSD",1727943890415,0.000817,60600.0,60599.0,0.34235171]
["bitfinex","BTCUSD",1727943892710,0.000817,60600.0,60599.0,0.32835171]
["bitfinex","BTCUSD",1727943892937,0.000817,60600.0,60599.0,0.34235171]
["bitfinex","BTCUSD",1727943893415,0.000817,60600.0,60599.0,0.43335171]
["bitfinex","BTCUSD",1727943894109,0.000817,60600.0,60599.0,0.86962362]
["bitfinex","BTCUSD",1727943894367,0.001018,60619.0,60612.0,0.265137]
["bitfinex","BTCUSD",1727943894368,0.24462039,60613.0,60612.0,0.265137]
["bitfinex","BTCUSD",1727943894645,0.001018,60619.0,60618.0,0.165124]
["bitfinex","BTCUSD",1727943894888,0.001018,60619.0,60618.0,0.32831071]
["bitfinex","BTCUSD",1727943895805,0.001018,60619.0,60618.0,0.42831071]
["bitfinex","BTCUSD",1727943895806,0.01828621,60619.0,60618.0,0.42831071]
["bitfinex","BTCUSD",1727943896268,0.01828621,60619.0,60618.0,0.44231071]
["bitfinex","BTCUSD",1727943896487,0.01828621,60619.0,60618.0,0.42831071]
["bitfinex","BTCUSD",1727943896709,0.01828621,60619.0,60618.0,0.51141071]
["bitfinex","BTCUSD",1727943896959,0.01828621,60619.0,60618.0,0.52541071]
["bitfinex","BTCUSD",1727943897186,0.01828621,60619.0,60618.0,0.53041071]
["bitfinex","BTCUSD",1727943897412,0.001018,60619.0,60618.0,0.53241071]
["bitfinex","BTCUSD",1727943897640,0.001018,60619.0,60618.0,0.53041071]
["bitfinex","BTCUSD",1727943897866,0.001018,60619.0,60618.0,0.44231071]
["bitfinex","BTCUSD",1727943898318,0.001018,60619.0,60618.0,0.44731071]
["bitfinex","BTCUSD",1727943898554,0.001018,60619.0,60618.0,0.46131071]
["bitfinex","BTCUSD",1727943898760,0.001018,60619.0,60618.0,0.43331071]
["bitfinex","BTCUSD",1727943898981,0.001018,60619.0,60618.0,0.44731071]
["bitfinex","BTCUSD",1727943899643,0.001018,60619.0,60618.0,0.46131071]
["bitfinex","BTCUSD",1727943900303,0.001018,60619.0,60618.0,0.43331071]
["bitfinex","BTCUSD",1727943900538,0.001018,60619.0,60618.0,0.42831071]
["bitfinex","BTCUSD",1727943901459,0.001018,60619.0,60618.0,0.43331071]
["bitfinex","BTCUSD",1727943901677,0.001018,60619.0,60618.0,0.44731071]
["bitfinex","BTCUSD",1727943901911,0.001018,60619.0,60618.0,0.43531071]
["bitfinex","BTCUSD",1727943902150,0.001018,60619.0,60618.0,0.45831071]
["bitfinex","BTCUSD",1727943902389,0.01726504,60626.0,60618.0,0.45831071]
["bitfinex","BTCUSD",1727943902390,0.01726504,60626.0,60625.0,0.57817991]
["bitfinex","BTCUSD",1727943902607,0.01726504,60626.0,60625.0,0.81876662]
["bitfinex","BTCUSD",1727943902863,0.000818,60631.0,60630.0,0.272097]
["bitfinex","BTCUSD",1727943903095,0.000818,60631.0,60630.0,0.73935562]
["bitfinex","BTCUSD",1727943903443,0.000818,60631.0,60630.0,0.71635562]
["bitfinex","BTCUSD",1727943903762,0.000818,60631.0,60630.0,0.71135562]
["bitfinex","BTCUSD",1727943903995,0.000818,60631.0,60630.0,0.03315]
["bitfinex","BTCUSD",1727943904915,0.000818,60631.0,60630.0,0.04715]
["bitfinex","BTCUSD",1727943905155,0.000818,60631.0,60630.0,0.21033671]
["bitfinex","BTCUSD",1727943905384,0.000818,60631.0,60630.0,0.61135562]
["bitfinex","BTCUSD",1727943905621,0.000818,60631.0,60630.0,0.62035562]
["bitfinex","BTCUSD",1727943905857,0.000818,60631.0,60630.0,0.61135562]
["bitfinex","BTCUSD",1727943906104,0.000818,60631.0,60630.0,0.03315]
["bitfinex","BTCUSD",1727943906806,0.000818,60631.0,60630.0,0.04715]
["bitfinex","BTCUSD",1727943908439,0.000818,60631.0,60630.0,0.179097]
["bitfinex","BTCUSD",1727943908656,0.000818,60631.0,60630.0,0.34228371]
["bitfinex","BTCUSD",1727943908888,0.000818,60631.0,60630.0,0.32828371]
["bitfinex","BTCUSD",1727943909109,0.000818,60631.0,60630.0,0.34228371]
["bitfinex","BTCUSD",1727943909339,0.000818,60631.0,60630.0,0.03315]
["bitfinex","BTCUSD",1727943909577,0.000818,60631.0,60623.0,0.1]
["bitfinex","BTCUSD",1727943909841,0.131957,60626.0,60625.0,0.03315]
["bitfinex","BTCUSD",1727943910287,0.000818,60631.0,60625.0,0.19633671]
["bitfinex","BTCUSD",1727943910290,0.000818,60631.0,60626.0,0.263909]
["bitfinex","BTCUSD",1727943910451,0.000818,60631.0,60623.0,0.28307191]
["bitfinex","BTCUSD",1727943910452,0.000818,60631.0,60630.0,0.03315]
["bitfinex","BTCUSD",1727943911246,0.000818,60631.0,60623.0,0.29707191]
["bitfinex","BTCUSD",1727943911247,0.000818,60631.0,60623.0,0.014]
["bitfinex","BTCUSD",1727943911479,0.13196,60624.0,60623.0,0.014]
["bitfinex","BTCUSD",1727943911712,0.22941848,60624.0,60623.0,0.014]
["bitfinex","BTCUSD",1727943912181,0.09745848,60624.0,60616.0,0.03315]
["bitfinex","BTCUSD",1727943912429,0.0794,60624.0,60623.0,0.03315]
["bitfinex","BTCUSD",1727943912663,0.1364,60630.0,60625.0,0.131956]
["bitfinex","BTCUSD",1727943912664,0.2166,60630.0,60625.0,0.131956]
["bitfinex","BTCUSD",1727943912916,0.132765,60631.0,60628.0,0.131952]
["bitfinex","BTCUSD",1727943912917,0.01652646,60629.0,60628.0,0.131952]
["bitfinex","BTCUSD",1727943913148,0.000818,60631.0,60630.0,0.131947]
["bitfinex","BTCUSD",1727943913364,0.000818,60631.0,60630.0,0.165097]
["bitfinex","BTCUSD",1727943913825,0.131947,60630.0,60629.0,0.03315]
["bitfinex","BTCUSD",1727943914299,0.12792386,60630.0,60629.0,0.03315]
["bitfinex","BTCUSD",1727943914531,0.12792386,60630.0,60618.0,0.263946]
["bitfinex","BTCUSD",1727943914532,0.263905,60628.0,60619.0,0.03315]
["bitfinex","BTCUSD",1727943914772,0.000818,60631.0,60622.0,0.24462039]
["bitfinex","BTCUSD",1727943914773,0.131963,60623.0,60622.0,0.24462039]
["bitfinex","BTCUSD",1727943915219,0.131963,60623.0,60620.0,0.03315]
["bitfinex","BTCUSD",1727943915220,0.263926,60623.0,60620.0,0.03315]
["bitfinex","BTCUSD",1727943915448,0.263915,60626.0,60622.0,0.24462039]
["bitfinex","BTCUSD",1727943915670,0.000818,60631.0,60613.0,0.263967]
["bitfinex","BTCUSD",1727943915671,0.131953,60628.0,60624.0,0.03315]
["bitfinex","BTCUSD",1727943915893,0.000818,60631.0,60624.0,0.16511]
["bitfinex","BTCUSD",1727943915894,0.01798254,60625.0,60624.0,0.16511]
["bitfinex","BTCUSD",1727943916118,0.01798254,60625.0,60624.0,0.03315]
["bitfinex","BTCUSD",1727943916621,0.01798254,60625.0,60620.0,0.013]
["bitfinex","BTCUSD",1727943916622,0.131967,60621.0,60620.0,0.013]
["bitfinex","BTCUSD",1727943916845,0.131967,60621.0,60620.0,0.03315]
["bitfinex","BTCUSD",1727943917552,0.131983,60614.0,60612.0,0.24462039]
["bitfinex","BTCUSD",1727943917770,0.131983,60614.0,60613.0,0.03315]
["bitfinex","BTCUSD",1727943918224,0.131983,60614.0,60610.0,0.03315]
["bitfinex","BTCUSD",1727943918650,0.263959,60616.0,60610.0,0.03315]
["bitfinex","BTCUSD",1727943918873,0.263962,60615.0,60610.0,0.03315]
["bitfinex","BTCUSD",1727943919076,0.131985,60613.0,60610.0,0.03315]
["bitfinex","BTCUSD",1727943919285,0.131985,60613.0,60611.0,0.03315]
["bitfinex","BTCUSD",1727943919495,0.263959,60616.0,60611.0,0.03315]
["bitfinex","BTCUSD",1727943919720,0.131976,60617.0,60611.0,0.03315]
["bitfinex","BTCUSD",1727943919930,0.263943,60619.0,60615.0,0.03315]
["bitfinex","BTCUSD",1727943920146,0.131978,60616.0,60615.0,0.03315]
["bitfinex","BTCUSD",1727943920566,0.15001181,60616.0,60615.0,0.03315]
["bitfinex","BTCUSD",1727943920778,0.16658078,60616.0,60615.0,0.03315]
["bitfinex","BTCUSD",1727943920995,0.131987,60612.0,60611.0,0.03315]
["bitfinex","BTCUSD",1727943921216,0.131968,60621.0,60617.0,0.131975]
["bitfinex","BTCUSD",1727943921465,0.01798254,60625.0,60624.0,0.03315]
["bitfinex","BTCUSD",1727943921684,0.03610121,60625.0,60624.0,0.03315]
["bitfinex","BTCUSD",1727943922120,0.01811867,60625.0,60624.0,0.03315]
["bitfinex","BTCUSD",1727943922340,0.01811867,60625.0,60624.0,0.16511]
["bitfinex","BTCUSD",1727943922552,0.000817,60626.0,60625.0,0.165108]
["bitfinex","BTCUSD",1727943922802,0.01889767,60626.0,60625.0,0.165108]
["bitfinex","BTCUSD",1727943922995,0.01889767,60626.0,60625.0,0.03315]
["bitfinex","BTCUSD",1727943923447,0.15085367,60626.0,60625.0,0.03315]
["bitfinex","BTCUSD",1727943923660,0.16744221,60626.0,60625.0,0.03315]
["bitfinex","BTCUSD",1727943924003,0.19651769,60626.0,60625.0,0.03315]
["bitfinex","BTCUSD",1727943924211,0.19651757,60626.0,60625.0,0.03315]
["bitfinex","BTCUSD",1727943924853,0.131969,60620.0,60619.0,0.03315]
["bitfinex","BTCUSD",1727943925069,0.1667387,60620.0,60619.0,0.24462039]
["bitfinex","BTCUSD",1727943925319,0.131974,60618.0,60617.0,0.03315]
["bitfinex","BTCUSD",1727943925516,0.1667437,60618.0,60617.0,0.03315]
["bitfinex","BTCUSD",1727943925735,0.0347697,60618.0,60617.0,0.03315]
["bitfinex","BTCUSD",1727943925951,0.4306927,60618.0,60617.0,0.03315]
["bitfinex","BTCUSD",1727943926175,0.01658854,60618.0,60617.0,0.03315]
["bitfinex","BTCUSD",1727943926384,0.13197,60620.0,60617.0,0.04715]
["bitfinex","BTCUSD",1727943926839,0.01810893,60619.0,60617.0,0.04715]
["bitfinex","BTCUSD",1727943927069,0.212074,60618.0,60617.0,0.04715]
["bitfinex","BTCUSD",1727943927275,0.25908329,60618.0,60617.0,0.04715]
["bitfinex","BTCUSD",1727943927910,0.131989,60611.0,60610.0,0.001634]
["bitfinex","BTCUSD",1727943929424,0.131989,60611.0,60610.0,0.046784]
["bitfinex","BTCUSD",1727943930298,0.131977,60617.0,60612.0,0.03315]
["bitfinex","BTCUSD",1727943930519,0.131977,60617.0,60610.0,0.013634]
["bitfinex","BTCUSD",1727943930520,0.131982,60615.0,60614.0,0.03315]
["bitfinex","BTCUSD",1727943930752,0.14994507,60615.0,60614.0,0.03315]
["bitfinex","BTCUSD",1727943931415,0.131989,60611.0,60610.0,0.001634]
["bitfinex","BTCUSD",1727943931870,0.01784369,60611.0,60610.0,0.001634]
["bitfinex","BTCUSD",1727943932120,0.000817,60626.0,60616.0,0.131977]
["bitfinex","BTCUSD",1727943932121,0.263928,60623.0,60616.0,0.131977]
["bitfinex","BTCUSD",1727943932360,0.13197,60620.0,60617.0,0.03315]
["bitfinex","BTCUSD",1727943933054,0.263928,60623.0,60620.0,0.03315]
["bitfinex","BTCUSD",1727943933055,0.131963,60623.0,60620.0,0.03315]
["bitfinex","BTCUSD",1727943933261,0.14984456,60622.0,60620.0,0.03315]
["bitfinex","BTCUSD",1727943933507,0.01787856,60621.0,60620.0,0.03315]
["bitfinex","BTCUSD",1727943933747,0.01787856,60621.0,60620.0,0.165119]
["bitfinex","BTCUSD",1727943933986,0.01787856,60621.0,60620.0,0.03315]
["bitfinex","BTCUSD",1727943934209,0.01787856,60621.0,60618.0,0.03315]
["bitfinex","BTCUSD",1727943934433,0.01787856,60620.0,60619.0,0.165121]
["bitfinex","BTCUSD",1727943934909,0.01783769,60620.0,60619.0,0.165121]
["bitfinex","BTCUSD",1727943935386,0.01783744,60620.0,60619.0,0.61107068]
["bitfinex","BTCUSD",1727943935633,0.000817,60626.0,60625.0,0.165108]
["bitfinex","BTCUSD",1727943937489,0.000817,60626.0,60625.0,0.32829471]
["bitfinex","BTCUSD",1727943937733,0.000817,60626.0,60625.0,0.42829471]
["bitfinex","BTCUSD",1727943938200,0.000817,60626.0,60625.0,0.44129471]
["bitfinex","BTCUSD",1727943938426,0.000817,60626.0,60625.0,0.42829471]
["bitfinex","BTCUSD",1727943938648,0.000817,60626.0,60625.0,0.44229471]
["bitfinex","BTCUSD",1727943939312,0.000817,60626.0,60625.0,0.45629471]
["bitfinex","BTCUSD",1727943940923,0.000817,60626.0,60625.0,0.265108]
["bitfinex","BTCUSD",1727943941155,0.000817,60626.0,60625.0,0.179108]
["bitfinex","BTCUSD",1727943941376,0.000817,60626.0,60625.0,0.165108]
["bitfinex","BTCUSD",1727943941828,0.000817,60626.0,60625.0,0.179108]
["bitfinex","BTCUSD",1727943942129,0.000817,60626.0,60625.0,0.04715]
["bitfinex","BTCUSD",1727943942356,0.1328799,60626.0,60625.0,0.04715]
["bitfinex","BTCUSD",1727943942601,0.15050335,60626.0,60625.0,0.04715]
["bitfinex","BTCUSD",1727943942835,0.01854735,60626.0,60625.0,0.04715]
["bitfinex","BTCUSD",1727943943731,0.15050335,60626.0,60625.0,0.04715]
["bitfinex","BTCUSD",1727943944409,0.01854164,60626.0,60625.0,0.04715]
["bitfinex","BTCUSD",1727943944638,0.15049764,60626.0,60625.0,0.04715]
["bitfinex","BTCUSD",1727943944882,0.01861495,60626.0,60625.0,0.04715]
["bitfinex","BTCUSD",1727943946686,0.15057095,60626.0,60625.0,0.04715]
["bitfinex","BTCUSD",1727943947374,0.15057095,60626.0,60625.0,0.014]
["bitfinex","BTCUSD",1727943947606,0.17868342,60626.0,60625.0,0.014]
["bitfinex","BTCUSD",1727943948052,0.20168342,60626.0,60625.0,0.014]
["bitfinex","BTCUSD",1727943948493,0.06972742,60626.0,60614.0,0.034784]
["bitfinex","BTCUSD",1727943948744,0.13198,60615.0,60614.0,0.034784]
["bitfinex","BTCUSD",1727943948963,0.14959674,60615.0,60614.0,0.034784]
["bitfinex","BTCUSD",1727943949403,0.14959674,60615.0,60614.0,0.001634]
["bitfinex","BTCUSD",1727943949404,0.24759674,60615.0,60614.0,0.001634]
["bitfinex","BTCUSD",1727943949641,0.27601573,60615.0,60614.0,0.001634]
["bitfinex","BTCUSD",1727943950339,0.25301573,60615.0,60614.0,0.001634]
["bitfinex","BTCUSD",1727943951245,0.25301573,60615.0,60614.0,0.005634]
["bitfinex","BTCUSD",1727943951452,0.25301573,60615.0,60614.0,0.001634]
["bitfinex","BTCUSD",1727943951681,0.25301573,60615.0,60614.0,0.005634]
["bitfinex","BTCUSD",1727943951892,0.27601573,60615.0,60614.0,0.005634]
["bitfinex","BTCUSD",1727943952112,0.27601573,60615.0,60614.0,0.001634]
["bitfinex","BTCUSD",1727943952340,0.27601573,60615.0,60614.0,0.005634]
["bitfinex","BTCUSD",1727943953500,0.27601573,60615.0,60614.0,0.001634]
["bitfinex","BTCUSD",1727943953731,0.25846283,60615.0,60614.0,0.001634]
["bitfinex","BTCUSD",1727943953971,0.22998,60615.0,60614.0,0.005634]
["bitfinex","BTCUSD",1727943954206,0.27626583,60615.0,60614.0,0.005634]
["bitfinex","BTCUSD",1727943954435,0.27626583,60615.0,60614.0,0.001634]
["bitfinex","BTCUSD",1727943955237,0.27626583,60615.0,60614.0,0.005634]
["bitfinex","BTCUSD",1727943955704,0.27626583,60615.0,60599.0,0.034784]
["bitfinex","BTCUSD",1727943955705,0.254989,60611.0,60599.0,0.001634]
["bitfinex","BTCUSD",1727943955974,0.95637496,60611.0,60599.0,0.001634]
["bitfinex","BTCUSD",1727943956217,0.51801197,60600.0,60599.0,0.001634]
["bitfinex","BTCUSD",1727943956452,0.5642978,60600.0,60599.0,0.001634]
["bitfinex","BTCUSD",1727943956691,0.51801197,60600.0,60599.0,0.001634]
["bitfinex","BTCUSD",1727943956916,0.70255772,60600.0,60599.0,0.001634]
["bitfinex","BTCUSD",1727943957404,0.80255772,60600.0,60599.0,0.001634]
["bitfinex","BTCUSD",1727943957640,0.96574443,60600.0,60599.0,0.001634]
["bitfinex","BTCUSD",1727943957913,0.132039,60588.0,60587.0,0.24462039]
["bitfinex","BTCUSD",1727943958621,0.28289897,60592.0,60581.0,0.03315]
["bitfinex","BTCUSD",1727943958622,0.132052,60582.0,60581.0,0.03315]
["bitfinex","BTCUSD",1727943959363,0.264093,60585.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943959364,0.13205,60583.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943959590,0.132054,60581.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943960334,0.24462039,60596.0,60590.0,0.03315]
["bitfinex","BTCUSD",1727943960576,0.24462039,60596.0,60591.0,0.03315]
["bitfinex","BTCUSD",1727943960577,0.13203,60592.0,60591.0,0.03315]
["bitfinex","BTCUSD",1727943961092,0.264062,60592.0,60582.0,0.24462039]
["bitfinex","BTCUSD",1727943961336,0.28289897,60599.0,60582.0,0.37667039]
["bitfinex","BTCUSD",1727943961337,0.132026,60594.0,60582.0,0.37667039]
["bitfinex","BTCUSD",1727943961807,0.28289897,60599.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943962057,0.132042,60587.0,60583.0,0.1652]
["bitfinex","BTCUSD",1727943962336,0.41999897,60594.0,60583.0,0.24462039]
["bitfinex","BTCUSD",1727943962622,0.41999897,60594.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943962623,0.264086,60587.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943962920,0.132054,60581.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943964708,0.155054,60581.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943964923,0.156054,60581.0,60580.0,0.015634]
["bitfinex","BTCUSD",1727943965401,0.285554,60581.0,60580.0,0.015634]
["bitfinex","BTCUSD",1727943965661,0.284554,60581.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943965903,0.30195037,60581.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943966144,0.780775,60581.0,60580.0,0.001634]
["bitfinex","BTCUSD",1727943966378,0.780775,60581.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727943966379,0.212385,60567.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727943966839,0.25741522,60567.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727943967070,0.362685,60567.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727943967317,0.40771522,60567.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727943967549,0.52492383,60567.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727943967781,0.52692383,60567.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727943968053,0.50578381,60567.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727943968280,0.3885752,60567.0,60566.0,0.002632]
["bitfinex","BTCUSD",1727943968499,0.235385,60567.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727943968725,0.0786,60576.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727943968953,0.132073,60573.0,60566.0,0.002632]
["bitfinex","BTCUSD",1727943969181,0.264115,60580.0,60567.0,0.27777039]
["bitfinex","BTCUSD",1727943969453,0.132062,60578.0,60573.0,0.03315]
["bitfinex","BTCUSD",1727943969671,0.0258841,60587.0,60575.0,0.03315]
["bitfinex","BTCUSD",1727943969895,0.0258841,60587.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727943969896,0.24462039,60584.0,60581.0,0.03315]
["bitfinex","BTCUSD",1727943970134,0.24462039,60584.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943970373,0.132044,60586.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943970845,0.264079,60588.0,60583.0,0.03315]
["bitfinex","BTCUSD",1727943971071,0.264088,60586.0,60582.0,0.03315]
["bitfinex","BTCUSD",1727943971298,0.264086,60587.0,60575.0,0.03315]
["bitfinex","BTCUSD",1727943971548,0.24462039,60591.0,60576.0,0.132065]
["bitfinex","BTCUSD",1727943971549,0.132056,60581.0,60576.0,0.132065]
["bitfinex","BTCUSD",1727943971773,0.24462039,60591.0,60583.0,0.002]
["bitfinex","BTCUSD",1727943971774,0.39966839,60584.0,60583.0,0.002]
["bitfinex","BTCUSD",1727943972008,0.39966839,60584.0,60573.0,0.03315]
["bitfinex","BTCUSD",1727943972009,0.132065,60576.0,60573.0,0.03315]
["bitfinex","BTCUSD",1727943972271,0.132069,60574.0,60573.0,0.03315]
["bitfinex","BTCUSD",1727943972522,0.30589897,60584.0,60573.0,0.03315]
["bitfinex","BTCUSD",1727943972744,0.26411,60581.0,60573.0,0.03315]
["bitfinex","BTCUSD",1727943972986,0.132069,60574.0,60573.0,0.03315]
["bitfinex","BTCUSD",1727943973207,0.132066,60576.0,60572.0,0.034784]
["bitfinex","BTCUSD",1727943973456,0.264092,60585.0,60572.0,0.034784]
["bitfinex","BTCUSD",1727943973457,0.26409,60586.0,60580.0,0.132056]
["bitfinex","BTCUSD",1727943973676,0.24462039,60582.0,60579.0,0.03315]
["bitfinex","BTCUSD",1727943973917,0.24462039,60582.0,60572.0,0.001634]
["bitfinex","BTCUSD",1727943974181,0.37667839,60580.0,60572.0,0.26578]
["bitfinex","BTCUSD",1727943974427,0.37667839,60580.0,60572.0,0.001634]
["bitfinex","BTCUSD",1727943974428,0.41497097,60573.0,60572.0,0.001634]
["bitfinex","BTCUSD",1727943974642,0.53797097,60573.0,60572.0,0.011634]
["bitfinex","BTCUSD",1727943974863,0.64669447,60573.0,60572.0,0.001634]
["bitfinex","BTCUSD",1727943975552,0.64669447,60573.0,60559.0,0.24462039]
["bitfinex","BTCUSD",1727943975553,0.51498397,60567.0,60559.0,0.24462039]
["bitfinex","BTCUSD",1727943976007,0.58282253,60567.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943976463,0.85281748,60567.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943976683,0.71622253,60567.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943977619,0.72822253,60567.0,60566.0,0.002632]
["bitfinex","BTCUSD",1727943977846,0.68438397,60567.0,60566.0,0.002632]
["bitfinex","BTCUSD",1727943978075,0.233196,60562.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943978271,0.61609497,60562.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943978542,0.64378083,60562.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943978764,0.6610717,60562.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943978986,0.70591026,60562.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943979218,0.6610717,60562.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943979679,0.70591026,60562.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943980126,0.6640717,60562.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943980396,0.71091026,60562.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943980607,0.71391026,60562.0,60557.0,0.001632]
["bitfinex","BTCUSD",1727943981542,0.71391026,60562.0,60548.0,0.08114839]
["bitfinex","BTCUSD",1727943981543,0.132124,60549.0,60548.0,0.08114839]
["bitfinex","BTCUSD",1727943981770,0.17242274,60549.0,60548.0,0.08114839]
["bitfinex","BTCUSD",1727943981996,0.17242274,60549.0,60541.0,0.03315]
["bitfinex","BTCUSD",1727943981997,0.264262,60546.0,60541.0,0.03315]
["bitfinex","BTCUSD",1727943982459,0.04889491,60549.0,60538.0,0.133781]
["bitfinex","BTCUSD",1727943982460,0.264273,60544.0,60539.0,0.03315]
["bitfinex","BTCUSD",1727943982694,0.132144,60540.0,60539.0,0.03315]
["bitfinex","BTCUSD",1727943983379,0.30589897,60540.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943983607,0.155146,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943984283,0.18926368,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943984780,0.16626368,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943985001,0.14862429,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943985227,0.01647829,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943985467,0.26425,60549.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943985685,0.24462039,60546.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943985915,0.24462039,60546.0,60543.0,0.03315]
["bitfinex","BTCUSD",1727943986149,0.24462039,60546.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943986365,0.132146,60539.0,60538.0,0.003634]
["bitfinex","BTCUSD",1727943986583,0.132143,60541.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943987022,0.266265,60546.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943987242,0.132142,60541.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943987467,0.26115548,60545.0,60539.0,0.24462039]
["bitfinex","BTCUSD",1727943987468,0.01653509,60545.0,60539.0,0.24462039]
["bitfinex","BTCUSD",1727943987689,0.01653509,60545.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943987690,0.24462039,60544.0,60541.0,0.13214]
["bitfinex","BTCUSD",1727943987917,0.24462039,60544.0,60542.0,0.132139]
["bitfinex","BTCUSD",1727943988137,0.01653509,60545.0,60542.0,0.132139]
["bitfinex","BTCUSD",1727943988401,0.139131,60546.0,60542.0,0.132139]
["bitfinex","BTCUSD",1727943988625,0.007,60546.0,60545.0,0.132133]
["bitfinex","BTCUSD",1727943988865,0.007,60546.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943989079,0.007,60546.0,60541.0,0.13214]
["bitfinex","BTCUSD",1727943989302,0.007,60546.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943989303,0.132137,60544.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943989519,0.271263,60546.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943989520,0.264275,60543.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943989744,0.28289897,60545.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943989745,0.264268,60545.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943989961,0.01648599,60543.0,60540.0,0.132142]
["bitfinex","BTCUSD",1727943990179,0.264258,60547.0,60542.0,0.002]
["bitfinex","BTCUSD",1727943990418,0.52751936,60543.0,60542.0,0.002]
["bitfinex","BTCUSD",1727943990636,0.155146,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943990858,0.18935656,60539.0,60538.0,0.009634]
["bitfinex","BTCUSD",1727943991078,0.18935656,60539.0,60538.0,0.003634]
["bitfinex","BTCUSD",1727943991524,0.16635656,60539.0,60538.0,0.003634]
["bitfinex","BTCUSD",1727943991745,0.16635656,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943992203,0.18935656,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943992892,0.16635656,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943993114,0.16635656,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727943993339,0.16635656,60539.0,60538.0,0.002634]
["bitfinex","BTCUSD",1727943993595,0.16635656,60539.0,60538.0,0.003634]
["bitfinex","BTCUSD",1727943993812,0.16635656,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727943994261,0.16635656,60539.0,60538.0,0.003634]
["bitfinex","BTCUSD",1727943994491,0.21775572,60539.0,60538.0,0.002634]
["bitfinex","BTCUSD",1727943995011,0.21775572,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727943996372,0.19475572,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727943996594,0.19527136,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727943997032,0.21827136,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727943998353,0.19527136,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727943999350,0.04535523,60539.0,60538.0,0.136782]
["bitfinex","BTCUSD",1727943999574,0.06322517,60539.0,60538.0,0.136782]
["bitfinex","BTCUSD",1727944000019,0.03463326,60539.0,60538.0,0.136782]
["bitfinex","BTCUSD",1727944000242,0.01676332,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727944000460,0.01676332,60539.0,60538.0,0.136782]
["bitfinex","BTCUSD",1727944000678,0.06334264,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727944001415,0.06334264,60539.0,60538.0,0.136782]
["bitfinex","BTCUSD",1727944001671,0.19548864,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727944002134,0.06334264,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727944003339,0.06334264,60539.0,60538.0,0.003634]
["bitfinex","BTCUSD",1727944003587,0.06334264,60539.0,60538.0,0.034764]
["bitfinex","BTCUSD",1727944003846,0.06334264,60539.0,60538.0,0.035764]
["bitfinex","BTCUSD",1727944004080,0.06434264,60539.0,60538.0,0.041764]
["bitfinex","BTCUSD",1727944004348,0.06334264,60539.0,60538.0,0.035764]
["bitfinex","BTCUSD",1727944004595,0.06434264,60539.0,60538.0,0.009634]
["bitfinex","BTCUSD",1727944004826,0.06434264,60539.0,60538.0,0.042764]
["bitfinex","BTCUSD",1727944005186,0.06434264,60539.0,60538.0,0.174912]
["bitfinex","BTCUSD",1727944005188,0.06434264,60539.0,60538.0,0.173912]
["bitfinex","BTCUSD",1727944005377,0.16783154,60539.0,60538.0,0.043764]
["bitfinex","BTCUSD",1727944005600,0.19628449,60539.0,60538.0,0.043764]
["bitfinex","BTCUSD",1727944005803,0.19528449,60539.0,60538.0,0.036764]
["bitfinex","BTCUSD",1727944006042,0.19528449,60539.0,60538.0,0.006634]
["bitfinex","BTCUSD",1727944006043,0.19507866,60539.0,60538.0,0.006634]
["bitfinex","BTCUSD",1727944006409,0.19607866,60539.0,60538.0,0.037764]
["bitfinex","BTCUSD",1727944006936,0.19607866,60539.0,60538.0,0.041764]
["bitfinex","BTCUSD",1727944007169,0.19607866,60539.0,60538.0,0.037764]
["bitfinex","BTCUSD",1727944007170,0.19707866,60539.0,60538.0,0.037764]
["bitfinex","BTCUSD",1727944007900,0.19807866,60539.0,60538.0,0.043764]
["bitfinex","BTCUSD",1727944008457,0.19707866,60539.0,60538.0,0.040764]
["bitfinex","BTCUSD",1727944008680,0.19707866,60539.0,60538.0,0.044764]
["bitfinex","BTCUSD",1727944008913,0.06493266,60539.0,60538.0,0.011634]
["bitfinex","BTCUSD",1727944009144,0.06493266,60539.0,60538.0,0.007634]
["bitfinex","BTCUSD",1727944009387,0.06493266,60539.0,60538.0,0.010634]
["bitfinex","BTCUSD",1727944009625,0.06493266,60539.0,60538.0,0.142782]
["bitfinex","BTCUSD",1727944009845,0.06293266,60539.0,60538.0,0.133782]
["bitfinex","BTCUSD",1727944010055,0.03452076,60539.0,60538.0,0.133782]
["bitfinex","BTCUSD",1727944010283,0.03452076,60539.0,60538.0,0.138782]
["bitfinex","BTCUSD",1727944010501,0.03452076,60539.0,60538.0,0.135782]
["bitfinex","BTCUSD",1727944010908,0.03452076,60539.0,60538.0,0.139782]
["bitfinex","BTCUSD",1727944011119,0.03452076,60539.0,60538.0,0.007634]
["bitfinex","BTCUSD",1727944011339,0.16666676,60539.0,60538.0,0.007634]
["bitfinex","BTCUSD",1727944011560,0.19536702,60539.0,60538.0,0.005634]
["bitfinex","BTCUSD",1727944011977,0.19536702,60539.0,60538.0,0.009634]
["bitfinex","BTCUSD",1727944012405,0.21836702,60539.0,60538.0,0.005634]
["bitfinex","BTCUSD",1727944012610,0.21836702,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727944012827,0.19536702,60539.0,60538.0,0.006634]
["bitfinex","BTCUSD",1727944013272,0.21836702,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727944013513,0.24426579,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727944014820,0.21836702,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727944015039,0.21864742,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727944015657,0.21966382,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727944017334,0.50256279,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727944017742,0.50235216,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727944017952,0.7728719,60539.0,60538.0,0.004634]
["bitfinex","BTCUSD",1727944018172,0.7728719,60539.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944018173,0.132183,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944018403,0.17966093,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944018606,0.19575009,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944019293,0.44037048,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944019504,0.19575009,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944019698,0.20075009,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944019904,0.19575009,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944020323,0.22275009,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944020540,0.21875009,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944020969,0.22059638,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944021190,0.29741276,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944021412,0.32259638,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944021635,0.39266918,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944021872,1.18501638,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944022099,1.18901638,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944022314,0.92232598,60522.0,60521.0,0.001632]
["bitfinex","BTCUSD",1727944022533,0.234187,60520.0,60517.0,0.000817]
["bitfinex","BTCUSD",1727944022760,0.84548538,60520.0,60517.0,0.000817]
["bitfinex","BTCUSD",1727944022987,0.96549124,60520.0,60517.0,0.000817]
["bitfinex","BTCUSD",1727944023423,0.134192,60518.0,60517.0,0.000817]
["bitfinex","BTCUSD",1727944023638,0.134192,60518.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944023639,0.54010397,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944023852,0.55691673,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944024127,0.60314985,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944024354,0.62706305,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944024574,0.60114985,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944025895,0.04259473,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944026097,0.008,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944026326,0.013,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944026534,0.008,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944026979,0.016,60512.0,60511.0,0.002634]
["bitfinex","BTCUSD",1727944027197,0.008,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944027427,0.008,60512.0,60511.0,0.166971]
["bitfinex","BTCUSD",1727944027641,0.24462039,60519.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944027869,0.006,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944028111,0.006,60512.0,60511.0,0.166971]
["bitfinex","BTCUSD",1727944028328,0.24462039,60519.0,60513.0,0.132202]
["bitfinex","BTCUSD",1727944028549,0.24462039,60519.0,60511.0,0.034764]
["bitfinex","BTCUSD",1727944028550,0.24462039,60519.0,60511.0,0.171971]
["bitfinex","BTCUSD",1727944028770,0.001,60512.0,60511.0,0.134841]
["bitfinex","BTCUSD",1727944028983,0.002,60512.0,60511.0,0.173971]
["bitfinex","BTCUSD",1727944029224,0.001,60512.0,60511.0,0.172971]
["bitfinex","BTCUSD",1727944029455,0.001,60512.0,60511.0,0.43015771]
["bitfinex","BTCUSD",1727944030168,0.002,60519.0,60518.0,0.165322]
["bitfinex","BTCUSD",1727944030392,0.002,60519.0,60518.0,0.79260768]
["bitfinex","BTCUSD",1727944030604,0.24462039,60530.0,60518.0,0.79260768]
["bitfinex","BTCUSD",1727944030605,0.24462039,60530.0,60529.0,0.44819697]
["bitfinex","BTCUSD",1727944030826,0.24462039,60530.0,60529.0,0.03313]
["bitfinex","BTCUSD",1727944031046,0.13217,60528.0,60523.0,0.16531]
["bitfinex","BTCUSD",1727944031256,0.264333,60530.0,60518.0,0.345581]
["bitfinex","BTCUSD",1727944031496,0.32122039,60537.0,60518.0,0.345581]
["bitfinex","BTCUSD",1727944031497,0.58552339,60537.0,60523.0,0.13218]
["bitfinex","BTCUSD",1727944031777,0.58552339,60537.0,60518.0,0.345581]
["bitfinex","BTCUSD",1727944031778,0.13217,60529.0,60524.0,0.132177]
["bitfinex","BTCUSD",1727944032026,0.13217,60528.0,60520.0,0.03313]
["bitfinex","BTCUSD",1727944032248,0.001,60530.0,60519.0,0.03313]
["bitfinex","BTCUSD",1727944032468,0.132187,60520.0,60519.0,0.03313]
["bitfinex","BTCUSD",1727944033334,0.132189,60519.0,60518.0,0.006]
["bitfinex","BTCUSD",1727944033550,0.236489,60519.0,60518.0,0.006]
["bitfinex","BTCUSD",1727944033763,0.25295602,60519.0,60518.0,0.006]
["bitfinex","BTCUSD",1727944033974,0.2704307,60519.0,60518.0,0.006]
["bitfinex","BTCUSD",1727944034614,0.2724307,60519.0,60518.0,0.006]
["bitfinex","BTCUSD",1727944034826,0.132205,60512.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944035478,0.132201,60514.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944035698,0.264389,60517.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944035953,0.132203,60513.0,60511.0,0.001634]
["bitfinex","BTCUSD",1727944036188,0.132198,60516.0,60511.0,0.13384]
["bitfinex","BTCUSD",1727944036412,0.002,60519.0,60516.0,0.03313]
["bitfinex","BTCUSD",1727944036637,0.264331,60531.0,60518.0,0.03313]
["bitfinex","BTCUSD",1727944036866,0.24462039,60537.0,60518.0,0.03313]
["bitfinex","BTCUSD",1727944036867,0.264313,60535.0,60524.0,0.03313]
["bitfinex","BTCUSD",1727944037082,0.132172,60527.0,60526.0,0.03313]
["bitfinex","BTCUSD",1727944037758,0.132184,60522.0,60521.0,0.03313]
["bitfinex","BTCUSD",1727944038188,0.02590329,60530.0,60515.0,0.297523]
["bitfinex","BTCUSD",1727944038399,0.132185,60522.0,60519.0,0.03313]
["bitfinex","BTCUSD",1727944038610,0.132185,60521.0,60519.0,0.03313]
["bitfinex","BTCUSD",1727944038817,0.132182,60523.0,60519.0,0.03313]
["bitfinex","BTCUSD",1727944039032,0.50895839,60529.0,60521.0,0.04213]
["bitfinex","BTCUSD",1727944039272,0.1361,60546.0,60521.0,0.04213]
["bitfinex","BTCUSD",1727944039273,0.132175,60526.0,60521.0,0.04213]
["bitfinex","BTCUSD",1727944039502,0.39420983,60528.0,60521.0,0.03313]
["bitfinex","BTCUSD",1727944039755,0.14958844,60528.0,60523.0,0.13218]
["bitfinex","BTCUSD",1727944039980,0.50895739,60529.0,60521.0,0.03313]
["bitfinex","BTCUSD",1727944040200,0.24462039,60529.0,60521.0,0.03313]
["bitfinex","BTCUSD",1727944040412,0.264355,60525.0,60519.0,0.009]
["bitfinex","BTCUSD",1727944040630,0.264355,60525.0,60520.0,0.24462039]
["bitfinex","BTCUSD",1727944040845,0.24462039,60531.0,60520.0,0.03313]
["bitfinex","BTCUSD",1727944041060,0.132179,60524.0,60520.0,0.03313]
["bitfinex","BTCUSD",1727944041282,0.132179,60524.0,60514.0,0.264397]
["bitfinex","BTCUSD",1727944041283,0.132181,60524.0,60521.0,0.005]
["bitfinex","BTCUSD",1727944041491,0.001,60523.0,60521.0,0.005]
["bitfinex","BTCUSD",1727944041705,0.001,60523.0,60522.0,0.132183]
["bitfinex","BTCUSD",1727944042150,0.24462039,60528.0,60520.0,0.006]
["bitfinex","BTCUSD",1727944042382,0.001,60524.0,60522.0,0.132182]
["bitfinex","BTCUSD",1727944042596,0.001,60524.0,60521.0,0.139185]
["bitfinex","BTCUSD",1727944042806,0.001,60524.0,60520.0,0.03313]
["bitfinex","BTCUSD",1727944042807,0.001818,60524.0,60520.0,0.03313]
["bitfinex","BTCUSD",1727944043022,0.000818,60524.0,60522.0,0.132182]
["bitfinex","BTCUSD",1727944043229,0.001,60523.0,60522.0,0.135182]
["bitfinex","BTCUSD",1727944043906,0.001,60523.0,60522.0,0.168312]
["bitfinex","BTCUSD",1727944044121,0.001,60523.0,60522.0,0.04413]
["bitfinex","BTCUSD",1727944044722,0.000818,60524.0,60522.0,0.04113]
["bitfinex","BTCUSD",1727944044924,0.001818,60524.0,60522.0,0.04113]
["bitfinex","BTCUSD",1727944045078,0.001818,60524.0,60522.0,0.008]
["bitfinex","BTCUSD",1727944045276,0.000818,60524.0,60522.0,0.008]
["bitfinex","BTCUSD",1727944045718,0.001,60523.0,60522.0,0.011]
["bitfinex","BTCUSD",1727944045966,0.001,60523.0,60522.0,0.003]
["bitfinex","BTCUSD",1727944045967,0.133181,60523.0,60522.0,0.003]
["bitfinex","BTCUSD",1727944046202,0.264378,60520.0,60515.0,0.001636]
["bitfinex","BTCUSD",1727944046434,0.132196,60516.0,60515.0,0.001636]
["bitfinex","BTCUSD",1727944046655,0.16668601,60516.0,60515.0,0.001636]
["bitfinex","BTCUSD",1727944046903,0.19528825,60516.0,60515.0,0.001636]
["bitfinex","BTCUSD",1727944047350,0.16668601,60516.0,60515.0,0.001636]
["bitfinex","BTCUSD",1727944047815,0.19520047,60516.0,60515.0,0.001636]
["bitfinex","BTCUSD",1727944048040,0.16668601,60516.0,60515.0,0.001636]
["bitfinex","BTCUSD",1727944048260,0.1952014,60516.0,60515.0,0.004636]
["bitfinex","BTCUSD",1727944048723,0.1952014,60516.0,60515.0,0.001636]
["bitfinex","BTCUSD",1727944049144,0.1952014,60516.0,60515.0,0.005636]
["bitfinex","BTCUSD",1727944049589,0.1952014,60516.0,60515.0,0.003636]
["bitfinex","BTCUSD",1727944050723,0.1952014,60516.0,60515.0,0.001636]
["bitfinex","BTCUSD",1727944050944,0.16668601,60516.0,60515.0,0.003636]
["bitfinex","BTCUSD",1727944051197,0.16668601,60516.0,60515.0,0.005636]
["bitfinex","BTCUSD",1727944051648,0.132196,60516.0,60515.0,0.005636]
["bitfinex","BTCUSD",1727944051883,0.16680825,60516.0,60515.0,0.005636]
["bitfinex","BTCUSD",1727944052106,0.16680827,60516.0,60515.0,0.005636]
["bitfinex","BTCUSD",1727944052542,0.03461227,60516.0,60515.0,0.137834]
["bitfinex","BTCUSD",1727944052759,0.264365,60523.0,60515.0,0.005636]
["bitfinex","BTCUSD",1727944052979,0.132196,60516.0,60515.0,0.005636]
["bitfinex","BTCUSD",1727944053202,0.16679881,60516.0,60515.0,0.005636]
["bitfinex","BTCUSD",1727944053443,0.1953385,60516.0,60515.0,0.005636]
["bitfinex","BTCUSD",1727944053679,0.2783385,60516.0,60515.0,0.003636]
["bitfinex","BTCUSD",1727944053924,0.3783385,60516.0,60515.0,0.003636]
["bitfinex","BTCUSD",1727944054146,0.42729717,60516.0,60515.0,0.004636]
["bitfinex","BTCUSD",1727944054570,0.42729717,60516.0,60515.0,0.006636]
["bitfinex","BTCUSD",1727944054795,0.36410639,60516.0,60515.0,0.006636]
["bitfinex","BTCUSD",1727944055042,0.42738437,60516.0,60515.0,0.003636]
["bitfinex","BTCUSD",1727944055276,0.42738437,60516.0,60515.0,0.005636]
["bitfinex","BTCUSD",1727944055731,0.59010261,60516.0,60515.0,0.005636]
["bitfinex","BTCUSD",1727944055949,0.002,60509.0,60503.0,0.20352639]
["bitfinex","BTCUSD",1727944056166,0.26927798,60516.0,60503.0,0.20352639]
["bitfinex","BTCUSD",1727944056167,0.132222,60504.0,60503.0,0.20352639]
["bitfinex","BTCUSD",1727944056384,0.132229,60501.0,60495.0,0.24462039]
["bitfinex","BTCUSD",1727944056607,0.50140595,60501.0,60495.0,0.24462039]
["bitfinex","BTCUSD",1727944056823,0.50140595,60501.0,60485.0,0.03313]
["bitfinex","BTCUSD",1727944057046,0.50140595,60501.0,60490.0,0.03313]
["bitfinex","BTCUSD",1727944057275,0.21850698,60501.0,60490.0,0.03313]
["bitfinex","BTCUSD",1727944057969,0.19550698,60501.0,60491.0,0.132251]
["bitfinex","BTCUSD",1727944058206,0.15112214,60501.0,60490.0,0.03313]
["bitfinex","BTCUSD",1727944058445,0.19754052,60501.0,60490.0,0.03313]
["bitfinex","BTCUSD",1727944058678,0.19554052,60501.0,60490.0,0.03313]
["bitfinex","BTCUSD",1727944058896,0.19554052,60501.0,60490.0,0.165382]
["bitfinex","BTCUSD",1727944059166,0.19754052,60501.0,60490.0,0.03313]
["bitfinex","BTCUSD",1727944059396,0.19754052,60501.0,60490.0,0.297634]
["bitfinex","BTCUSD",1727944059630,0.19754052,60501.0,60492.0,0.165377]
["bitfinex","BTCUSD",1727944059848,0.19754052,60501.0,60493.0,0.132246]
["bitfinex","BTCUSD",1727944060070,0.19754052,60501.0,60492.0,0.165376]
["bitfinex","BTCUSD",1727944060310,0.16997536,60501.0,60494.0,0.132242]
["bitfinex","BTCUSD",1727944060524,0.17297536,60501.0,60493.0,0.03313]
["bitfinex","BTCUSD",1727944060740,0.16997536,60501.0,60496.0,0.03313]
["bitfinex","BTCUSD",1727944060957,0.03774636,60501.0,60497.0,0.132236]
["bitfinex","BTCUSD",1727944061172,0.03774636,60501.0,60496.0,0.03313]
["bitfinex","BTCUSD",1727944061173,0.003,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944061440,0.006,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944061702,0.03775609,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944061943,0.02088905,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944062158,0.02088905,60501.0,60500.0,0.036166]
["bitfinex","BTCUSD",1727944062369,0.15011805,60501.0,60500.0,0.003036]
["bitfinex","BTCUSD",1727944062597,0.16698746,60501.0,60500.0,0.003036]
["bitfinex","BTCUSD",1727944062808,0.1849986,60501.0,60500.0,0.003036]
["bitfinex","BTCUSD",1727944063246,0.21091332,60501.0,60500.0,0.003036]
["bitfinex","BTCUSD",1727944063496,0.23968784,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944063736,0.24068784,60501.0,60500.0,0.011036]
["bitfinex","BTCUSD",1727944064039,0.24068784,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944064291,0.24068784,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944064550,0.24268784,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944064815,0.24382829,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944065082,0.23982829,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944065369,0.24182829,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944065646,0.24282829,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944066169,0.21405377,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944066650,0.21105377,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944066912,0.21205377,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944067168,0.21305377,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944067426,0.21205377,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944067669,0.21505377,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944067957,0.21414661,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944068170,0.21214661,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944068398,0.21414661,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944068633,0.19525756,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944068874,0.06302856,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944069124,0.01901606,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944069378,0.002,60501.0,60500.0,0.134267]
["bitfinex","BTCUSD",1727944069625,0.001,60501.0,60500.0,0.134267]
["bitfinex","BTCUSD",1727944069851,0.002,60501.0,60500.0,0.134267]
["bitfinex","BTCUSD",1727944070086,0.002,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944070325,0.132212,60509.0,60505.0,0.132219]
["bitfinex","BTCUSD",1727944070648,0.24462039,60506.0,60504.0,0.13222]
["bitfinex","BTCUSD",1727944070917,0.132213,60508.0,60504.0,0.16535]
["bitfinex","BTCUSD",1727944071177,0.264421,60510.0,60504.0,0.16535]
["bitfinex","BTCUSD",1727944071178,0.264421,60510.0,60504.0,0.03313]
["bitfinex","BTCUSD",1727944071452,0.13222,60505.0,60504.0,0.03313]
["bitfinex","BTCUSD",1727944071693,0.28126455,60509.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944071694,0.267424,60509.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944071915,0.03472696,60505.0,60500.0,0.035166]
["bitfinex","BTCUSD",1727944072143,0.01684341,60504.0,60500.0,0.035166]
["bitfinex","BTCUSD",1727944072361,0.132229,60501.0,60500.0,0.035166]
["bitfinex","BTCUSD",1727944072803,0.132228,60502.0,60500.0,0.035166]
["bitfinex","BTCUSD",1727944073036,0.132229,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944073522,0.01693443,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944073748,0.02591244,60505.0,60501.0,0.165358]
["bitfinex","BTCUSD",1727944073979,0.01695116,60504.0,60503.0,0.165354]
["bitfinex","BTCUSD",1727944074227,0.264398,60515.0,60505.0,0.165348]
["bitfinex","BTCUSD",1727944074475,0.132207,60511.0,60505.0,0.165348]
["bitfinex","BTCUSD",1727944074741,0.03502363,60510.0,60506.0,0.132217]
["bitfinex","BTCUSD",1727944074984,0.01696095,60509.0,60506.0,0.132217]
["bitfinex","BTCUSD",1727944075205,0.132207,60511.0,60506.0,0.132217]
["bitfinex","BTCUSD",1727944075206,0.03502363,60508.0,60506.0,0.132217]
["bitfinex","BTCUSD",1727944075432,0.03502363,60507.0,60506.0,0.132217]
["bitfinex","BTCUSD",1727944075708,0.03502363,60507.0,60505.0,0.03313]
["bitfinex","BTCUSD",1727944075932,0.03502363,60506.0,60505.0,0.03313]
["bitfinex","BTCUSD",1727944076159,0.03502363,60506.0,60502.0,0.132226]
["bitfinex","BTCUSD",1727944076385,0.03502363,60505.0,60501.0,0.03313]
["bitfinex","BTCUSD",1727944076614,0.03513785,60504.0,60503.0,0.429801]
["bitfinex","BTCUSD",1727944078100,0.001,60505.0,60504.0,0.272352]
["bitfinex","BTCUSD",1727944078333,0.24462039,60520.0,60518.0,0.44822097]
["bitfinex","BTCUSD",1727944078562,0.24462039,60520.0,60518.0,0.52932097]
["bitfinex","BTCUSD",1727944079029,0.000818,60524.0,60518.0,0.52932097]
["bitfinex","BTCUSD",1727944079265,0.000818,60524.0,60518.0,0.79250768]
["bitfinex","BTCUSD",1727944079736,0.000818,60524.0,60518.0,0.69250768]
["bitfinex","BTCUSD",1727944079960,0.000818,60524.0,60518.0,0.165322]
["bitfinex","BTCUSD",1727944080179,0.002636,60519.0,60518.0,0.175322]
["bitfinex","BTCUSD",1727944080405,0.002636,60519.0,60518.0,0.05713]
["bitfinex","BTCUSD",1727944080707,0.001636,60519.0,60518.0,0.04713]
["bitfinex","BTCUSD",1727944080932,0.001636,60519.0,60514.0,0.13313]
["bitfinex","BTCUSD",1727944081158,0.002636,60519.0,60518.0,0.05713]
["bitfinex","BTCUSD",1727944081376,0.002636,60519.0,60518.0,0.01]
["bitfinex","BTCUSD",1727944082063,0.134825,60519.0,60518.0,0.01]
["bitfinex","BTCUSD",1727944082314,0.002636,60519.0,60518.0,0.01]
["bitfinex","BTCUSD",1727944082547,0.002636,60519.0,60518.0,0.04313]
["bitfinex","BTCUSD",1727944083014,0.002636,60519.0,60518.0,0.179322]
["bitfinex","BTCUSD",1727944083015,0.001636,60519.0,60518.0,0.179322]
["bitfinex","BTCUSD",1727944083308,0.001636,60519.0,60518.0,0.165322]
["bitfinex","BTCUSD",1727944083534,0.002636,60519.0,60518.0,0.189322]
["bitfinex","BTCUSD",1727944083771,0.002636,60519.0,60518.0,0.156192]
["bitfinex","BTCUSD",1727944084002,0.001636,60519.0,60518.0,0.61140768]
["bitfinex","BTCUSD",1727944084250,0.001636,60519.0,60518.0,0.70360768]
["bitfinex","BTCUSD",1727944084483,0.002636,60519.0,60518.0,0.011]
["bitfinex","BTCUSD",1727944084711,0.133825,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727944084947,0.16872729,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727944085172,0.36918684,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727944085406,0.53380561,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727944085650,0.53180561,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727944085900,0.58092027,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727944086143,0.58092027,60519.0,60505.0,0.24462039]
["bitfinex","BTCUSD",1727944086144,0.132218,60506.0,60505.0,0.24462039]
["bitfinex","BTCUSD",1727944086375,0.1957993,60506.0,60505.0,0.24462039]
["bitfinex","BTCUSD",1727944086604,0.132229,60501.0,60493.0,0.03313]
["bitfinex","BTCUSD",1727944086837,0.132229,60501.0,60490.0,0.03313]
["bitfinex","BTCUSD",1727944086838,0.16707962,60501.0,60490.0,0.03313]
["bitfinex","BTCUSD",1727944087068,0.1959044,60501.0,60490.0,0.03313]
["bitfinex","BTCUSD",1727944087297,0.22181875,60501.0,60490.0,0.03313]
["bitfinex","BTCUSD",1727944087528,0.1959044,60501.0,60490.0,0.03313]
["bitfinex","BTCUSD",1727944087968,0.1969044,60501.0,60490.0,0.165383]
["bitfinex","BTCUSD",1727944088233,0.16807962,60501.0,60492.0,0.03313]
["bitfinex","BTCUSD",1727944088459,0.03585062,60501.0,60497.0,0.132235]
["bitfinex","BTCUSD",1727944088702,0.16807962,60501.0,60489.0,0.24462039]
["bitfinex","BTCUSD",1727944088929,0.16807962,60501.0,60493.0,0.132245]
["bitfinex","BTCUSD",1727944089163,0.16807962,60501.0,60500.0,0.134267]
["bitfinex","BTCUSD",1727944089164,0.01807655,60501.0,60500.0,0.134267]
["bitfinex","BTCUSD",1727944089392,0.01807655,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944089393,0.02008302,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944089660,0.02008302,60501.0,60500.0,0.134267]
["bitfinex","BTCUSD",1727944089886,0.01908302,60501.0,60500.0,0.29745371]
["bitfinex","BTCUSD",1727944090113,0.02108302,60501.0,60500.0,0.29745371]
["bitfinex","BTCUSD",1727944090349,0.02008302,60501.0,60500.0,0.29745371]
["bitfinex","BTCUSD",1727944090573,0.01808302,60501.0,60500.0,0.33458371]
["bitfinex","BTCUSD",1727944090812,0.01908302,60501.0,60500.0,0.43458371]
["bitfinex","BTCUSD",1727944091062,0.01808302,60501.0,60500.0,0.43058371]
["bitfinex","BTCUSD",1727944091519,0.01808302,60501.0,60500.0,0.035166]
["bitfinex","BTCUSD",1727944091755,0.01808302,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944092448,0.02008302,60501.0,60500.0,0.191397]
["bitfinex","BTCUSD",1727944092691,0.02008302,60501.0,60500.0,0.177397]
["bitfinex","BTCUSD",1727944092692,0.01908302,60501.0,60500.0,0.177397]
["bitfinex","BTCUSD",1727944092927,0.01808302,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944093146,0.01908302,60501.0,60500.0,0.048166]
["bitfinex","BTCUSD",1727944093383,0.01908302,60501.0,60500.0,0.035166]
["bitfinex","BTCUSD",1727944093633,0.02008302,60501.0,60500.0,0.049166]
["bitfinex","BTCUSD",1727944093894,0.02108302,60501.0,60500.0,0.059166]
["bitfinex","BTCUSD",1727944094129,0.02108302,60501.0,60500.0,0.181397]
["bitfinex","BTCUSD",1727944094130,0.02008302,60501.0,60500.0,0.181397]
["bitfinex","BTCUSD",1727944094591,0.15231202,60501.0,60500.0,0.049166]
["bitfinex","BTCUSD",1727944094823,0.18719242,60501.0,60500.0,0.016036]
["bitfinex","BTCUSD",1727944095498,0.18719242,60501.0,60500.0,0.012036]
["bitfinex","BTCUSD",1727944095499,0.16924768,60501.0,60500.0,0.012036]
["bitfinex","BTCUSD",1727944095720,0.21488994,60501.0,60500.0,0.012036]
["bitfinex","BTCUSD",1727944095947,0.21388994,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944096166,0.21488994,60501.0,60500.0,0.015036]
["bitfinex","BTCUSD",1727944096394,0.21688994,60501.0,60500.0,0.015036]
["bitfinex","BTCUSD",1727944096628,0.21588994,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944096852,0.21388994,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944097080,0.21388994,60501.0,60500.0,0.004036]
["bitfinex","BTCUSD",1727944098029,0.23980608,60501.0,60500.0,0.004036]
["bitfinex","BTCUSD",1727944099162,0.21388994,60501.0,60500.0,0.003036]
["bitfinex","BTCUSD",1727944099389,0.19691177,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944099850,0.19691177,60501.0,60500.0,0.003036]
["bitfinex","BTCUSD",1727944100317,0.19691177,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944100748,0.15031202,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944100963,0.132229,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944102342,0.15814585,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944103049,0.23594585,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944103755,0.15814585,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944103991,0.17901436,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944104217,0.15027136,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944104445,0.132229,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944106038,0.14909721,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944106269,0.132229,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944106550,0.14908421,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944106792,0.132229,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944107917,0.14907562,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944108150,0.16689831,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944109084,0.14907515,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944109565,0.16691595,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944109787,0.19543555,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944111410,0.1751913,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944111646,0.15814636,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944111882,0.22218906,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944115072,0.1962717,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944115773,0.0640427,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944116507,0.0640427,60501.0,60500.0,0.137267]
["bitfinex","BTCUSD",1727944116735,0.03512098,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944116973,0.03512098,60501.0,60500.0,0.137267]
["bitfinex","BTCUSD",1727944117434,0.03512098,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944117931,0.01711195,60501.0,60500.0,0.005036]
["bitfinex","BTCUSD",1727944118377,0.0353131,60501.0,60500.0,0.137267]
["bitfinex","BTCUSD",1727944118618,0.0353131,60501.0,60500.0,0.170397]
["bitfinex","BTCUSD",1727944119096,0.01711195,60501.0,60500.0,0.170397]
["bitfinex","BTCUSD",1727944119333,0.001636,60503.0,60502.0,0.165357]
["bitfinex","BTCUSD",1727944119593,0.001636,60503.0,60502.0,0.32854371]
["bitfinex","BTCUSD",1727944120757,0.001636,60503.0,60502.0,0.42854371]
["bitfinex","BTCUSD",1727944121475,0.001636,60503.0,60502.0,0.32854371]
["bitfinex","BTCUSD",1727944122006,0.002636,60503.0,60502.0,0.34054371]
["bitfinex","BTCUSD",1727944122241,0.002636,60503.0,60502.0,0.05713]
["bitfinex","BTCUSD",1727944122242,0.003636,60503.0,60502.0,0.05713]
["bitfinex","BTCUSD",1727944122473,0.001636,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944122695,0.01684741,60502.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944122930,0.01781531,60502.0,60501.0,0.132229]
["bitfinex","BTCUSD",1727944123154,0.01684261,60502.0,60501.0,0.132229]
["bitfinex","BTCUSD",1727944123383,0.01684261,60502.0,60501.0,0.165359]
["bitfinex","BTCUSD",1727944123601,0.002636,60503.0,60502.0,0.132227]
["bitfinex","BTCUSD",1727944123828,0.002636,60503.0,60502.0,0.165357]
["bitfinex","BTCUSD",1727944124042,0.001636,60503.0,60502.0,0.165357]
["bitfinex","BTCUSD",1727944124485,0.002636,60503.0,60502.0,0.165357]
["bitfinex","BTCUSD",1727944124959,0.001636,60503.0,60502.0,0.165357]
["bitfinex","BTCUSD",1727944125402,0.002636,60503.0,60502.0,0.175357]
["bitfinex","BTCUSD",1727944125853,0.003636,60503.0,60502.0,0.189357]
["bitfinex","BTCUSD",1727944126519,0.003636,60503.0,60502.0,0.35254371]
["bitfinex","BTCUSD",1727944128595,0.003636,60503.0,60502.0,0.189357]
["bitfinex","BTCUSD",1727944129584,0.003636,60503.0,60502.0,0.35254371]
["bitfinex","BTCUSD",1727944130526,0.003636,60503.0,60502.0,0.189357]
["bitfinex","BTCUSD",1727944130754,0.003636,60503.0,60502.0,0.05713]
["bitfinex","BTCUSD",1727944131698,0.13586,60503.0,60502.0,0.05713]
["bitfinex","BTCUSD",1727944131935,0.003636,60503.0,60502.0,0.05713]
["bitfinex","BTCUSD",1727944133532,0.13586,60503.0,60502.0,0.05713]
["bitfinex","BTCUSD",1727944133992,0.15331922,60503.0,60502.0,0.05713]
["bitfinex","BTCUSD",1727944134712,0.02109522,60503.0,60502.0,0.05713]
["bitfinex","BTCUSD",1727944135194,0.03769537,60503.0,60502.0,0.05713]
["bitfinex","BTCUSD",1727944135410,0.03669537,60503.0,60502.0,0.04713]
["bitfinex","BTCUSD",1727944135634,0.03669537,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944135635,0.03569537,60503.0,60501.0,0.03313]
["bitfinex","BTCUSD",1727944135892,0.41090676,60502.0,60501.0,0.03313]
["bitfinex","BTCUSD",1727944136115,0.132229,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944136345,0.16628837,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944137315,0.132229,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944137548,0.1664493,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944138003,0.1674493,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944138219,0.1663921,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944138437,0.1653921,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944140551,0.37579219,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944140775,0.27185425,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944141235,0.2543264,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944141928,0.49894679,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944142199,0.42208118,60501.0,60500.0,0.003036]
["bitfinex","BTCUSD",1727944142419,0.42008118,60501.0,60500.0,0.003036]
["bitfinex","BTCUSD",1727944142893,0.35523134,60501.0,60500.0,0.003036]
["bitfinex","BTCUSD",1727944143121,0.37194408,60501.0,60500.0,0.003036]
["bitfinex","BTCUSD",1727944143354,0.37194408,60501.0,60500.0,0.004036]
["bitfinex","BTCUSD",1727944143588,0.27194408,60501.0,60500.0,0.004036]
["bitfinex","BTCUSD",1727944143810,0.27194408,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944144038,0.27494408,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944144284,0.06927228,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944144514,0.06627228,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944144774,0.03823564,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944145022,0.04523564,60501.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944145492,0.04523564,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944145732,0.02771274,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944145949,0.01969016,60501.0,60500.0,0.167397]
["bitfinex","BTCUSD",1727944146427,0.001636,60503.0,60502.0,0.165357]
["bitfinex","BTCUSD",1727944146647,0.001636,60503.0,60502.0,0.32854371]
["bitfinex","BTCUSD",1727944148299,0.001636,60503.0,60502.0,0.34854371]
["bitfinex","BTCUSD",1727944148300,0.003636,60503.0,60502.0,0.34854371]
["bitfinex","BTCUSD",1727944148780,0.003636,60503.0,60502.0,0.63229832]
["bitfinex","BTCUSD",1727944149490,0.002636,60503.0,60502.0,0.62229832]
["bitfinex","BTCUSD",1727944149955,0.003636,60503.0,60502.0,0.63229832]
["bitfinex","BTCUSD",1727944150406,0.001636,60503.0,60502.0,0.61229832]
["bitfinex","BTCUSD",1727944150630,0.003636,60503.0,60502.0,0.63329832]
["bitfinex","BTCUSD",1727944150853,0.003636,60503.0,60502.0,0.71339832]
["bitfinex","BTCUSD",1727944151070,0.003636,60503.0,60502.0,0.84669832]
["bitfinex","BTCUSD",1727944151523,0.002636,60503.0,60502.0,0.83569832]
["bitfinex","BTCUSD",1727944151957,0.003636,60503.0,60502.0,0.84769832]
["bitfinex","BTCUSD",1727944152702,0.003636,60503.0,60502.0,0.94769832]
["bitfinex","BTCUSD",1727944153155,0.002636,60503.0,60502.0,0.96069832]
["bitfinex","BTCUSD",1727944153382,0.002636,60503.0,60502.0,0.97069832]
["bitfinex","BTCUSD",1727944153612,0.002636,60503.0,60502.0,0.95869832]
["bitfinex","BTCUSD",1727944153854,0.003636,60503.0,60502.0,0.97669832]
["bitfinex","BTCUSD",1727944154090,0.0001069,60516.0,60502.0,0.97669832]
["bitfinex","BTCUSD",1727944154091,0.0001069,60516.0,60515.0,0.243028]
["bitfinex","BTCUSD",1727944154319,0.0001069,60516.0,60515.0,0.68996932]
["bitfinex","BTCUSD",1727944156779,0.0001069,60516.0,60515.0,0.62426932]
["bitfinex","BTCUSD",1727944157228,0.0001069,60516.0,60515.0,0.63826932]
["bitfinex","BTCUSD",1727944157452,0.0001069,60516.0,60515.0,0.62426932]
["bitfinex","BTCUSD",1727944157900,0.0001069,60516.0,60515.0,0.63626932]
["bitfinex","BTCUSD",1727944158121,0.0001069,60516.0,60515.0,0.62426932]
["bitfinex","BTCUSD",1727944158346,0.0001069,60516.0,60515.0,0.63826932]
["bitfinex","BTCUSD",1727944158801,0.0001069,60516.0,60515.0,0.177328]
["bitfinex","BTCUSD",1727944159031,0.0001069,60516.0,60515.0,0.05713]
["bitfinex","BTCUSD",1727944159267,0.0001069,60516.0,60515.0,0.04513]
["bitfinex","BTCUSD",1727944159503,0.1323029,60516.0,60515.0,0.04513]
["bitfinex","BTCUSD",1727944159732,0.15073022,60516.0,60515.0,0.026]
["bitfinex","BTCUSD",1727944159969,0.28043022,60516.0,60515.0,0.026]
["bitfinex","BTCUSD",1727944160234,0.132213,60508.0,60507.0,0.03313]
["bitfinex","BTCUSD",1727944160922,0.132219,60506.0,60502.0,0.03313]
["bitfinex","BTCUSD",1727944161152,0.132217,60507.0,60502.0,0.165356]
["bitfinex","BTCUSD",1727944161403,0.264421,60510.0,60502.0,0.165356]
["bitfinex","BTCUSD",1727944161404,0.132219,60506.0,60502.0,0.165356]
["bitfinex","BTCUSD",1727944161648,0.132224,60503.0,60502.0,0.03313]
["bitfinex","BTCUSD",1727944161869,0.132224,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944162097,0.29034558,60507.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944162319,0.01774809,60506.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944162510,0.01774809,60505.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944162763,0.264442,60505.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944162994,0.13222,60505.0,60502.0,0.01]
["bitfinex","BTCUSD",1727944163213,0.132224,60503.0,60502.0,0.01]
["bitfinex","BTCUSD",1727944163438,0.132224,60503.0,60502.0,0.019]
["bitfinex","BTCUSD",1727944163662,0.132224,60503.0,60502.0,0.000818]
["bitfinex","BTCUSD",1727944164376,0.02591258,60507.0,60502.0,0.000818]
["bitfinex","BTCUSD",1727944164611,0.02591258,60507.0,60502.0,0.053948]
["bitfinex","BTCUSD",1727944164612,0.001,60503.0,60502.0,0.053948]
["bitfinex","BTCUSD",1727944165388,0.001,60503.0,60502.0,0.043948]
["bitfinex","BTCUSD",1727944165650,0.133224,60503.0,60502.0,0.010818]
["bitfinex","BTCUSD",1727944165868,0.133224,60503.0,60502.0,0.000818]
["bitfinex","BTCUSD",1727944165869,0.132224,60503.0,60502.0,0.000818]
["bitfinex","BTCUSD",1727944166087,0.15001057,60503.0,60502.0,0.006818]
["bitfinex","BTCUSD",1727944166305,0.23071057,60503.0,60502.0,0.006818]
["bitfinex","BTCUSD",1727944166552,0.23071057,60503.0,60502.0,0.000818]
["bitfinex","BTCUSD",1727944166779,0.01778657,60503.0,60502.0,0.000818]
["bitfinex","BTCUSD",1727944167007,0.133224,60503.0,60502.0,0.016818]
["bitfinex","BTCUSD",1727944167449,0.001,60503.0,60502.0,0.010818]
["bitfinex","BTCUSD",1727944167678,0.132221,60505.0,60502.0,0.010818]
["bitfinex","BTCUSD",1727944167887,0.264429,60508.0,60502.0,0.010818]
["bitfinex","BTCUSD",1727944168153,0.264413,60512.0,60502.0,0.20005583]
["bitfinex","BTCUSD",1727944168382,0.132211,60509.0,60505.0,0.13222]
["bitfinex","BTCUSD",1727944168603,0.132214,60508.0,60504.0,0.03313]
["bitfinex","BTCUSD",1727944168827,0.24462039,60509.0,60502.0,0.010818]
["bitfinex","BTCUSD",1727944169063,0.132223,60504.0,60502.0,0.000818]
["bitfinex","BTCUSD",1727944169290,0.264425,60509.0,60502.0,0.000818]
["bitfinex","BTCUSD",1727944169516,0.45362883,60517.0,60504.0,0.264444]
["bitfinex","BTCUSD",1727944169517,0.24462039,60511.0,60504.0,0.264444]
["bitfinex","BTCUSD",1727944169747,0.24462039,60511.0,60504.0,0.03313]
["bitfinex","BTCUSD",1727944169748,0.132211,60509.0,60504.0,0.03313]
["bitfinex","BTCUSD",1727944169972,0.132208,60511.0,60506.0,0.03313]
["bitfinex","BTCUSD",1727944170640,0.01795143,60510.0,60506.0,0.03313]
["bitfinex","BTCUSD",1727944170882,0.132207,60511.0,60506.0,0.03313]
["bitfinex","BTCUSD",1727944171105,0.264402,60514.0,60506.0,0.03313]
["bitfinex","BTCUSD",1727944171328,0.0179202,60513.0,60506.0,0.165347]
["bitfinex","BTCUSD",1727944171549,0.1501262,60512.0,60506.0,0.167347]
["bitfinex","BTCUSD",1727944171786,0.132206,60512.0,60508.0,0.03313]
["bitfinex","BTCUSD",1727944172013,0.01792593,60511.0,60508.0,0.03313]
["bitfinex","BTCUSD",1727944172243,0.0815429,60516.0,60511.0,0.18923783]
["bitfinex","BTCUSD",1727944172244,0.0017429,60516.0,60511.0,0.18923783]
["bitfinex","BTCUSD",1727944172484,0.0017429,60516.0,60512.0,0.165334]
["bitfinex","BTCUSD",1727944172715,0.26441,60512.0,60504.0,0.03313]
["bitfinex","BTCUSD",1727944172994,0.132209,60511.0,60506.0,0.03313]
["bitfinex","BTCUSD",1727944173223,0.132213,60509.0,60506.0,0.03513]
["bitfinex","BTCUSD",1727944173455,0.0017429,60516.0,60506.0,0.03513]
["bitfinex","BTCUSD",1727944173456,0.132216,60507.0,60506.0,0.03513]
["bitfinex","BTCUSD",1727944173680,0.132216,60507.0,60506.0,0.03313]
["bitfinex","BTCUSD",1727944173681,0.22698431,60507.0,60506.0,0.03313]
["bitfinex","BTCUSD",1727944173908,0.09476831,60507.0,60505.0,0.03313]
["bitfinex","BTCUSD",1727944174144,0.13222,60505.0,60504.0,0.01]
["bitfinex","BTCUSD",1727944174374,0.13222,60505.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944174375,0.132224,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944174610,0.1777842,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944175296,0.14979231,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944176708,0.17792269,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944177977,0.132224,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944178183,0.17868126,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944179874,0.17968126,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944180617,0.133224,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944180848,0.18028568,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944183594,0.17928568,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944184063,0.17973578,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944184321,0.17873578,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944184588,0.17973578,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944186289,0.17873578,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944186536,0.17773578,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944186788,0.17873578,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944187046,0.17973578,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944187309,0.18005482,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944187768,0.18836405,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944187959,0.20600384,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944188699,0.18008745,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944189618,0.20508745,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944189842,0.30508745,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944190538,0.30408745,60503.0,60500.0,0.002036]
["bitfinex","BTCUSD",1727944190990,0.30708745,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944191447,0.38788745,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944191958,0.4361227,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944192175,0.38788745,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944192402,0.43609371,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944193141,0.40787005,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944193365,0.38558446,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944193836,0.43379072,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944194290,0.38558446,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944194551,0.43376075,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944194985,0.40784008,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944195423,0.35966379,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944195875,0.387438,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944196101,0.38749041,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944197262,0.342024,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944197525,0.38725266,60503.0,60502.0,0.001818]
["bitfinex","BTCUSD",1727944198036,0.18923783,60494.0,60489.0,0.20822777]
["bitfinex","BTCUSD",1727944198293,0.132253,60490.0,60489.0,0.20822777]
["bitfinex","BTCUSD",1727944198587,0.17748166,60490.0,60489.0,0.20822777]
["bitfinex","BTCUSD",1727944198883,0.132268,60483.0,60482.0,0.24462039]
["bitfinex","BTCUSD",1727944199128,0.132251,60491.0,60483.0,0.03313]
["bitfinex","BTCUSD",1727944199361,0.132264,60485.0,60483.0,0.03313]
["bitfinex","BTCUSD",1727944199662,0.18923783,60490.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727944199876,0.13227,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727944200619,0.14969084,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727944201146,0.14969084,60482.0,60481.0,0.0082]
["bitfinex","BTCUSD",1727944201882,0.14969084,60482.0,60481.0,0.009018]
["bitfinex","BTCUSD",1727944202134,0.15069084,60482.0,60481.0,0.023018]
["bitfinex","BTCUSD",1727944202370,0.13327,60482.0,60481.0,0.015018]
["bitfinex","BTCUSD",1727944202605,0.15172295,60482.0,60481.0,0.029018]
["bitfinex","BTCUSD",1727944202852,0.39634334,60482.0,60481.0,0.029018]
["bitfinex","BTCUSD",1727944203129,0.39634334,60482.0,60481.0,0.024744]
["bitfinex","BTCUSD",1727944203130,0.34096078,60482.0,60481.0,0.024744]
["bitfinex","BTCUSD",1727944203459,0.46886575,60482.0,60481.0,0.024744]
["bitfinex","BTCUSD",1727944203673,0.17862792,60482.0,60481.0,0.010744]
["bitfinex","BTCUSD",1727944203921,0.132277,60479.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944204159,0.14972995,60479.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944205559,0.14942483,60479.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944205795,0.15342483,60479.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944207009,0.14942483,60479.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944207481,0.17635067,60479.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944207742,0.14942483,60479.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944207993,0.02114783,60479.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944208222,0.01714783,60479.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944208465,0.132265,60485.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944208699,0.26158099,60484.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944208933,0.1,60491.0,60478.0,0.133915]
["bitfinex","BTCUSD",1727944208934,0.008,60479.0,60478.0,0.133915]
["bitfinex","BTCUSD",1727944209167,0.008,60479.0,60478.0,0.001636]
["bitfinex","BTCUSD",1727944209402,0.008,60479.0,60478.0,0.133915]
["bitfinex","BTCUSD",1727944209634,0.004,60479.0,60478.0,0.209315]
["bitfinex","BTCUSD",1727944209891,0.004,60479.0,60478.0,0.242445]
["bitfinex","BTCUSD",1727944210122,0.006,60485.0,60482.0,0.1654]
["bitfinex","BTCUSD",1727944210363,0.01679762,60484.0,60483.0,0.165398]
["bitfinex","BTCUSD",1727944210609,0.132252,60491.0,60486.0,0.165391]
["bitfinex","BTCUSD",1727944210610,0.132251,60491.0,60486.0,0.165391]
["bitfinex","BTCUSD",1727944210837,0.14909349,60490.0,60486.0,0.03313]
["bitfinex","BTCUSD",1727944211077,0.132253,60490.0,60486.0,0.03313]
["bitfinex","BTCUSD",1727944211301,0.264472,60498.0,60486.0,0.03313]
["bitfinex","BTCUSD",1727944211535,0.132259,60487.0,60486.0,0.03313]
["bitfinex","BTCUSD",1727944211766,0.132264,60485.0,60484.0,0.03313]
["bitfinex","BTCUSD",1727944212224,0.14914334,60485.0,60484.0,0.03313]
["bitfinex","BTCUSD",1727944212451,0.14914334,60485.0,60478.0,0.037766]
["bitfinex","BTCUSD",1727944212452,0.264541,60483.0,60478.0,0.037766]
["bitfinex","BTCUSD",1727944212675,0.01687934,60482.0,60478.0,0.037766]
["bitfinex","BTCUSD",1727944212935,0.01687934,60482.0,60478.0,0.034806]
["bitfinex","BTCUSD",1727944212936,0.132275,60480.0,60478.0,0.034806]
["bitfinex","BTCUSD",1727944213168,0.14915634,60479.0,60478.0,0.034806]
["bitfinex","BTCUSD",1727944213396,0.14915634,60479.0,60478.0,0.001676]
["bitfinex","BTCUSD",1727944213866,0.39377673,60479.0,60478.0,0.001676]
["bitfinex","BTCUSD",1727944214095,0.22725634,60479.0,60478.0,0.001676]
["bitfinex","BTCUSD",1727944214332,0.25025634,60479.0,60478.0,0.001676]
["bitfinex","BTCUSD",1727944214789,0.25122549,60479.0,60478.0,0.012676]
["bitfinex","BTCUSD",1727944215034,0.25022549,60479.0,60478.0,0.001676]
["bitfinex","BTCUSD",1727944215273,0.26022549,60479.0,60478.0,0.010676]
["bitfinex","BTCUSD",1727944215514,0.26022549,60479.0,60478.0,0.009676]
["bitfinex","BTCUSD",1727944215744,0.26022549,60479.0,60478.0,0.001676]
["bitfinex","BTCUSD",1727944215975,0.26622549,60479.0,60478.0,0.002676]
["bitfinex","BTCUSD",1727944216208,0.27222549,60479.0,60478.0,0.002676]
["bitfinex","BTCUSD",1727944216903,0.40802549,60479.0,60478.0,0.002676]
["bitfinex","BTCUSD",1727944217134,0.50178785,60479.0,60478.0,0.002676]
["bitfinex","BTCUSD",1727944217356,0.6759426,60479.0,60478.0,0.002676]
["bitfinex","BTCUSD",1727944217620,0.6599426,60479.0,60478.0,0.001676]
["bitfinex","BTCUSD",1727944217850,0.61171659,60479.0,60478.0,0.001676]
["bitfinex","BTCUSD",1727944218097,0.61771659,60479.0,60478.0,0.002676]
["bitfinex","BTCUSD",1727944218319,0.70816861,60479.0,60478.0,0.002676]
["bitfinex","BTCUSD",1727944218541,0.70820872,60479.0,60478.0,0.002676]
["bitfinex","BTCUSD",1727944218763,0.62244636,60479.0,60478.0,0.002676]
["bitfinex","BTCUSD",1727944219002,0.52595423,60479.0,60478.0,0.002676]
["bitfinex","BTCUSD",1727944219258,0.59832527,60479.0,60478.0,0.002676]
["bitfinex","BTCUSD",1727944219494,0.59832527,60479.0,60441.0,0.001018]
["bitfinex","BTCUSD",1727944219495,0.002,60444.0,60441.0,0.001018]
["bitfinex","BTCUSD",1727944219731,0.132371,60436.0,60435.0,0.24462039]
["bitfinex","BTCUSD",1727944219990,0.46345732,60436.0,60435.0,0.24462039]
["bitfinex","BTCUSD",1727944220220,0.4874035,60436.0,60435.0,0.24462039]
["bitfinex","BTCUSD",1727944220457,0.234386,60429.0,60428.0,0.24462039]
["bitfinex","BTCUSD",1727944220686,0.234386,60429.0,60421.0,0.24482039]
["bitfinex","BTCUSD",1727944220687,0.232402,60422.0,60421.0,0.24482039]
["bitfinex","BTCUSD",1727944220915,0.42163983,60422.0,60421.0,0.24482039]
["bitfinex","BTCUSD",1727944221137,0.232402,60422.0,60421.0,0.24482039]
["bitfinex","BTCUSD",1727944221409,0.24897781,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727944221643,0.55982335,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727944221874,0.55982335,60422.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727944221875,0.13241,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727944222108,0.002,60412.0,60402.0,0.24462039]
["bitfinex","BTCUSD",1727944222345,0.232445,60402.0,60401.0,0.0012]
["bitfinex","BTCUSD",1727944222789,0.30591542,60402.0,60401.0,0.0012]
["bitfinex","BTCUSD",1727944223022,0.3706635,60402.0,60401.0,0.0012]
["bitfinex","BTCUSD",1727944223249,0.25840604,60402.0,60401.0,0.0012]
["bitfinex","BTCUSD",1727944223468,0.28340604,60402.0,60401.0,0.0012]
["bitfinex","BTCUSD",1727944224230,0.28340604,60402.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944224231,0.3078942,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944224456,0.5403722,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944224679,0.36449984,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944224925,0.232478,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944225434,0.255478,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944226407,0.132478,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944226634,0.132478,60387.0,60386.0,0.0170634]
["bitfinex","BTCUSD",1727944226635,0.141478,60387.0,60386.0,0.0170634]
["bitfinex","BTCUSD",1727944226870,0.009,60387.0,60386.0,0.0170634]
["bitfinex","BTCUSD",1727944227108,0.34462039,60392.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944227109,0.132476,60389.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944227335,0.02596302,60390.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944227577,0.24462039,60391.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944227803,0.014,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944228035,0.02596449,60397.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944228036,0.24462039,60395.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944228257,0.264922,60395.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944228528,0.132462,60395.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944228791,0.008,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944229471,4.754e-05,60388.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944230763,4.754e-05,60388.0,60387.0,0.165608]
["bitfinex","BTCUSD",1727944231706,0.24462039,60396.0,60394.0,0.03313]
["bitfinex","BTCUSD",1727944231954,0.24462039,60396.0,60395.0,0.132461]
["bitfinex","BTCUSD",1727944232176,0.24462039,60396.0,60394.0,0.03313]
["bitfinex","BTCUSD",1727944232632,0.24462039,60396.0,60387.0,0.264954]
["bitfinex","BTCUSD",1727944232633,0.29081022,60411.0,60387.0,0.50957439]
["bitfinex","BTCUSD",1727944232860,0.24462039,60402.0,60392.0,0.03313]
["bitfinex","BTCUSD",1727944233089,0.24462039,60409.0,60399.0,0.2649]
["bitfinex","BTCUSD",1727944233090,0.02595643,60408.0,60399.0,0.2649]
["bitfinex","BTCUSD",1727944233323,0.02595643,60408.0,60404.0,0.13244]
["bitfinex","BTCUSD",1727944233545,0.02595643,60408.0,60399.0,0.132451]
["bitfinex","BTCUSD",1727944233784,0.02595643,60408.0,60401.0,0.03313]
["bitfinex","BTCUSD",1727944234018,0.02595643,60408.0,60402.0,0.264891]
["bitfinex","BTCUSD",1727944234570,0.02595643,60408.0,60404.0,0.132441]
["bitfinex","BTCUSD",1727944235040,0.24462039,60409.0,60402.0,0.165574]
["bitfinex","BTCUSD",1727944235259,0.1,60410.0,60402.0,0.03313]
["bitfinex","BTCUSD",1727944235495,0.004,60408.0,60404.0,0.13244]
["bitfinex","BTCUSD",1727944235720,0.004,60408.0,60402.0,0.03313]
["bitfinex","BTCUSD",1727944235950,0.24462039,60409.0,60396.0,0.264917]
["bitfinex","BTCUSD",1727944236174,0.264886,60404.0,60388.0,0.24462039]
["bitfinex","BTCUSD",1727944236403,0.001,60409.0,60397.0,0.24462039]
["bitfinex","BTCUSD",1727944236709,0.1,60410.0,60403.0,0.132443]
["bitfinex","BTCUSD",1727944236710,0.24462039,60405.0,60403.0,0.132443]
["bitfinex","BTCUSD",1727944236895,0.1,60410.0,60395.0,0.27775039]
["bitfinex","BTCUSD",1727944237128,0.24462039,60409.0,60404.0,0.13244]
["bitfinex","BTCUSD",1727944237573,0.24462039,60409.0,60400.0,0.03313]
["bitfinex","BTCUSD",1727944237796,0.132436,60407.0,60402.0,0.033948]
["bitfinex","BTCUSD",1727944238252,0.132438,60406.0,60402.0,0.033948]
["bitfinex","BTCUSD",1727944238477,0.264866,60408.0,60402.0,0.033948]
["bitfinex","BTCUSD",1727944238718,0.02595503,60409.0,60402.0,0.033948]
["bitfinex","BTCUSD",1727944238984,0.27057542,60409.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944239248,0.132443,60403.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944242114,0.15840044,60403.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944242330,0.15840044,60403.0,60402.0,0.003818]
["bitfinex","BTCUSD",1727944242331,0.15940044,60403.0,60402.0,0.003818]
["bitfinex","BTCUSD",1727944242776,0.15840044,60403.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944243246,0.16240044,60403.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944243459,0.26240044,60403.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944243686,0.25840044,60403.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944245019,0.239443,60403.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944245253,0.3393621,60403.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944245476,0.257443,60403.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944245942,0.259443,60403.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944246383,0.261443,60403.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727944247034,0.132478,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944247484,0.13209094,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944247710,0.13205094,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944248163,0.15801497,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944249334,0.13305094,60387.0,60386.0,0.0160634]
["bitfinex","BTCUSD",1727944249580,0.13305094,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944249884,0.13205094,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944250442,0.264947,60390.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944250709,0.132478,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944251270,0.133478,60387.0,60386.0,0.0500124]
["bitfinex","BTCUSD",1727944251777,0.132478,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944252021,0.133478,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944252279,0.15944106,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944252521,0.15844106,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944254593,0.15944106,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944255073,0.15844106,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944255324,0.15944106,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944255775,0.25944106,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944256000,0.44562777,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944256491,0.44762777,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944257197,0.44662777,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944257454,0.46322454,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944257707,0.47622454,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944257962,0.31103783,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944258227,0.29803783,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944258467,0.31103783,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944258942,0.31303783,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944259195,0.47622454,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944259435,0.29644106,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944259670,0.29444106,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944260136,0.29644106,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944260368,0.31123584,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944260617,0.46547714,60387.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727944260841,0.71009753,60387.0,60386.0,4e-07]
["bitfinex","BTCUSD",1727944261065,0.44868236,60387.0,60386.0,4e-07]
["bitfinex","BTCUSD",1727944261310,0.44868236,60387.0,60380.0,8.2e-07]
["bitfinex","BTCUSD",1727944261311,0.167615,60381.0,60380.0,8.2e-07]
["bitfinex","BTCUSD",1727944261567,0.8037239,60381.0,60380.0,8.2e-07]
["bitfinex","BTCUSD",1727944261816,0.2824589,60381.0,60380.0,8.2e-07]
["bitfinex","BTCUSD",1727944263862,0.2964589,60381.0,60380.0,8.2e-07]
["bitfinex","BTCUSD",1727944264070,0.5423589,60381.0,60380.0,8.2e-07]
["bitfinex","BTCUSD",1727944264287,0.5283589,60381.0,60380.0,8.2e-07]
["bitfinex","BTCUSD",1727944264504,0.73130741,60381.0,60380.0,8.2e-07]
["bitfinex","BTCUSD",1727944265187,0.71930741,60381.0,60380.0,8.2e-07]
["bitfinex","BTCUSD",1727944265405,0.002,60374.0,60362.0,0.24462039]
["bitfinex","BTCUSD",1727944265627,0.5673721,60374.0,60362.0,0.24462039]
["bitfinex","BTCUSD",1727944265838,0.5951339,60374.0,60362.0,0.24462039]
["bitfinex","BTCUSD",1727944266285,0.3102397,60374.0,60362.0,0.24462039]
["bitfinex","BTCUSD",1727944266538,0.0446057,60374.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727944266754,0.0168439,60374.0,60368.0,0.331299]
["bitfinex","BTCUSD",1727944266988,0.165623,60379.0,60370.0,0.165643]
["bitfinex","BTCUSD",1727944266989,0.165627,60377.0,60370.0,0.165643]
["bitfinex","BTCUSD",1727944267214,0.165627,60377.0,60368.0,0.331299]
["bitfinex","BTCUSD",1727944267215,0.04485346,60376.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727944267424,0.04485346,60376.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727944267425,0.21048146,60376.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727944267644,0.24462039,60378.0,60368.0,0.331299]
["bitfinex","BTCUSD",1727944267645,0.0168439,60375.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727944267880,0.014,60381.0,60368.0,0.331299]
["bitfinex","BTCUSD",1727944267881,0.0168439,60374.0,60373.0,0.16870983]
["bitfinex","BTCUSD",1727944268083,0.24462039,60395.0,60373.0,0.00307383]
["bitfinex","BTCUSD",1727944268084,0.24462039,60379.0,60373.0,0.00307383]
["bitfinex","BTCUSD",1727944268304,0.005,60374.0,60373.0,0.20183983]
["bitfinex","BTCUSD",1727944268762,0.24462039,60379.0,60375.0,0.03313]
["bitfinex","BTCUSD",1727944269053,0.01726714,60378.0,60373.0,0.00307383]
["bitfinex","BTCUSD",1727944269289,0.01726714,60377.0,60373.0,0.03620383]
["bitfinex","BTCUSD",1727944269517,0.01726714,60377.0,60373.0,0.00307383]
["bitfinex","BTCUSD",1727944269749,0.24462039,60387.0,60373.0,0.00307383]
["bitfinex","BTCUSD",1727944269970,0.171633,60375.0,60373.0,0.00307383]
["bitfinex","BTCUSD",1727944270438,0.165634,60374.0,60373.0,0.00307383]
["bitfinex","BTCUSD",1727944270894,0.18299856,60374.0,60373.0,0.00507383]
["bitfinex","BTCUSD",1727944271359,0.2107261,60374.0,60373.0,0.00307383]
["bitfinex","BTCUSD",1727944271888,0.23769611,60374.0,60373.0,0.00307383]
["bitfinex","BTCUSD",1727944272417,0.23769611,60374.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944272633,0.29260401,60374.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944272867,0.33780803,60374.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944273542,0.33680803,60374.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944273767,0.33680803,60374.0,60373.0,0.00489283]
["bitfinex","BTCUSD",1727944274038,0.23680803,60374.0,60373.0,0.00489283]
["bitfinex","BTCUSD",1727944274528,0.07117403,60374.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944274786,0.011,60374.0,60373.0,0.16952883]
["bitfinex","BTCUSD",1727944275240,0.24462039,60379.0,60373.0,0.16952883]
["bitfinex","BTCUSD",1727944275241,0.24462039,60379.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944275467,0.01770803,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727944275705,0.01770803,60378.0,60375.0,0.331261]
["bitfinex","BTCUSD",1727944275940,0.01770803,60377.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727944276170,0.24462039,60381.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727944276171,0.01770803,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727944276393,0.165621,60379.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727944276639,0.01767767,60378.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727944276868,0.01767767,60377.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727944277115,0.165621,60379.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727944277342,0.01767736,60378.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727944277571,0.01767736,60377.0,60373.0,0.16952783]
["bitfinex","BTCUSD",1727944277825,0.331242,60379.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944278086,0.18331048,60378.0,60374.0,0.165633]
["bitfinex","BTCUSD",1727944278315,0.01768748,60377.0,60374.0,0.165633]
["bitfinex","BTCUSD",1727944278561,0.165623,60378.0,60374.0,0.165632]
["bitfinex","BTCUSD",1727944278786,0.331242,60379.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944279008,0.002,60397.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944279233,0.0177326,60378.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944279461,0.165634,60374.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944280603,0.165631,60375.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944280822,0.331239,60380.0,60373.0,0.00389283]
["bitfinex","BTCUSD",1727944281053,0.331247,60378.0,60373.0,0.16952883]
["bitfinex","BTCUSD",1727944281273,0.165623,60378.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727944281505,0.01773661,60377.0,60376.0,0.4505222]
["bitfinex","BTCUSD",1727944281824,0.165618,60380.0,60376.0,0.4505222]
["bitfinex","BTCUSD",1727944282167,0.02596773,60385.0,60376.0,0.4505222]
["bitfinex","BTCUSD",1727944282168,0.165607,60384.0,60377.0,0.331251]
["bitfinex","BTCUSD",1727944282385,0.165607,60384.0,60378.0,0.165621]
["bitfinex","BTCUSD",1727944282386,0.01769945,60379.0,60378.0,0.165621]
["bitfinex","BTCUSD",1727944282859,0.165611,60383.0,60379.0,0.165619]
["bitfinex","BTCUSD",1727944283085,0.331218,60384.0,60379.0,0.165619]
["bitfinex","BTCUSD",1727944283086,0.18332523,60382.0,60379.0,0.165619]
["bitfinex","BTCUSD",1727944283320,0.165612,60382.0,60378.0,0.165622]
["bitfinex","BTCUSD",1727944283564,0.165609,60384.0,60377.0,0.331251]
["bitfinex","BTCUSD",1727944283802,0.01769762,60383.0,60382.0,0.2848942]
["bitfinex","BTCUSD",1727944284042,0.57581739,60387.0,60383.0,0.03313]
["bitfinex","BTCUSD",1727944284294,0.0177101,60386.0,60383.0,0.03313]
["bitfinex","BTCUSD",1727944284520,0.165606,60384.0,60383.0,0.03313]
["bitfinex","BTCUSD",1727944284753,0.02596526,60391.0,60384.0,0.03313]
["bitfinex","BTCUSD",1727944284754,0.165593,60389.0,60384.0,0.03313]
["bitfinex","BTCUSD",1727944284974,0.18328963,60388.0,60385.0,0.165603]
["bitfinex","BTCUSD",1727944285194,0.331173,60392.0,60385.0,0.03313]
["bitfinex","BTCUSD",1727944285195,0.01769363,60387.0,60385.0,0.03313]
["bitfinex","BTCUSD",1727944285416,0.331173,60392.0,60385.0,0.198732]
["bitfinex","BTCUSD",1727944285417,0.165589,60391.0,60385.0,0.198732]
["bitfinex","BTCUSD",1727944285653,0.01772077,60386.0,60385.0,0.198732]
["bitfinex","BTCUSD",1727944285889,0.01772077,60386.0,60385.0,0.03313]
["bitfinex","BTCUSD",1727944286346,0.01772077,60386.0,60377.0,0.2848942]
["bitfinex","BTCUSD",1727944286557,0.331229,60382.0,60378.0,0.27775039]
["bitfinex","BTCUSD",1727944286768,0.165616,60381.0,60378.0,0.03313]
["bitfinex","BTCUSD",1727944287214,0.165616,60381.0,60373.0,0.50083783]
["bitfinex","BTCUSD",1727944287215,0.165617,60380.0,60379.0,0.03313]
["bitfinex","BTCUSD",1727944288139,0.165631,60375.0,60374.0,0.03313]
["bitfinex","BTCUSD",1727944288348,0.165634,60374.0,60373.0,0.00393283]
["bitfinex","BTCUSD",1727944290357,0.18314457,60374.0,60373.0,0.00493283]
["bitfinex","BTCUSD",1727944290581,0.21103005,60374.0,60373.0,0.00493283]
["bitfinex","BTCUSD",1727944290848,0.165634,60374.0,60373.0,0.00493283]
["bitfinex","BTCUSD",1727944291065,0.21090861,60374.0,60373.0,0.00393283]
["bitfinex","BTCUSD",1727944291306,0.21090861,60374.0,60373.0,0.00493283]
["bitfinex","BTCUSD",1727944291776,0.09623194,60392.0,60374.0,0.0762]
["bitfinex","BTCUSD",1727944291993,0.31679434,60395.0,60374.0,0.0762]
["bitfinex","BTCUSD",1727944291994,0.24462039,60380.0,60379.0,0.2848942]
["bitfinex","BTCUSD",1727944292230,0.165617,60380.0,60379.0,0.2848942]
["bitfinex","BTCUSD",1727944292466,0.165617,60380.0,60379.0,0.3181042]
["bitfinex","BTCUSD",1727944292720,0.165612,60382.0,60379.0,0.3181042]
["bitfinex","BTCUSD",1727944292939,0.165615,60381.0,60379.0,0.3181042]
["bitfinex","BTCUSD",1727944293402,0.24462039,60387.0,60379.0,0.3181042]
["bitfinex","BTCUSD",1727944293403,0.57582039,60387.0,60379.0,0.3181042]
["bitfinex","BTCUSD",1727944293625,0.496823,60384.0,60379.0,0.3181042]
["bitfinex","BTCUSD",1727944293848,0.02596788,60389.0,60383.0,0.03321]
["bitfinex","BTCUSD",1727944294102,0.24462039,60388.0,60385.0,0.2848942]
["bitfinex","BTCUSD",1727944294328,0.57577439,60395.0,60385.0,0.2848942]
["bitfinex","BTCUSD",1727944294329,0.165594,60389.0,60385.0,0.2848942]
["bitfinex","BTCUSD",1727944294573,0.165594,60389.0,60379.0,0.001]
["bitfinex","BTCUSD",1727944294574,0.331207,60386.0,60379.0,0.001]
["bitfinex","BTCUSD",1727944294827,0.165617,60380.0,60379.0,0.001]
["bitfinex","BTCUSD",1727944295053,0.165617,60380.0,60374.0,0.0762]
["bitfinex","BTCUSD",1727944295054,0.165627,60377.0,60375.0,0.03321]
["bitfinex","BTCUSD",1727944295278,0.165631,60375.0,60374.0,0.03321]
["bitfinex","BTCUSD",1727944295490,0.18267844,60375.0,60374.0,0.03321]
["bitfinex","BTCUSD",1727944296190,0.33124,60380.0,60374.0,0.03321]
["bitfinex","BTCUSD",1727944296194,0.165628,60377.0,60374.0,0.03321]
["bitfinex","BTCUSD",1727944296434,0.18300091,60376.0,60374.0,0.03321]
["bitfinex","BTCUSD",1727944296696,0.331248,60378.0,60374.0,0.03321]
["bitfinex","BTCUSD",1727944296697,0.165624,60378.0,60374.0,0.198843]
["bitfinex","BTCUSD",1727944296945,0.165613,60382.0,60375.0,0.36447]
["bitfinex","BTCUSD",1727944297177,0.26198261,60381.0,60375.0,0.03321]
["bitfinex","BTCUSD",1727944297429,0.165622,60379.0,60375.0,0.19884]
["bitfinex","BTCUSD",1727944297654,0.01736222,60378.0,60375.0,0.19884]
["bitfinex","BTCUSD",1727944297892,0.165628,60376.0,60375.0,0.03321]
["bitfinex","BTCUSD",1727944298116,0.18299022,60376.0,60375.0,0.03321]
["bitfinex","BTCUSD",1727944298593,0.18299022,60376.0,60374.0,0.004819]
["bitfinex","BTCUSD",1727944298594,0.165631,60375.0,60374.0,0.004819]
["bitfinex","BTCUSD",1727944298830,0.265631,60375.0,60374.0,0.004819]
["bitfinex","BTCUSD",1727944299068,0.2108722,60375.0,60374.0,0.004819]
["bitfinex","BTCUSD",1727944299300,0.18303644,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944299784,0.21084488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944300717,0.21084488,60375.0,60374.0,0.001819]
["bitfinex","BTCUSD",1727944301189,0.21084488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944303468,0.45546527,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944303743,0.21084488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944303982,0.21284488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944304215,0.31284488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944304694,0.31084488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944305655,0.31284488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944305878,0.31084488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944306103,0.32184488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944306568,0.31084488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944307013,0.32184488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944307497,0.31084488,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944307718,0.28303644,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944307943,0.52765683,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944308175,0.30900949,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944308392,0.31100949,60375.0,60374.0,0.000819]
["bitfinex","BTCUSD",1727944308847,0.002,60374.0,60373.0,0.00393283]
["bitfinex","BTCUSD",1727944309076,0.59293364,60374.0,60373.0,0.00393283]
["bitfinex","BTCUSD",1727944309294,0.59061564,60374.0,60373.0,0.00393283]
["bitfinex","BTCUSD",1727944309548,0.66281927,60374.0,60373.0,8.3e-07]
["bitfinex","BTCUSD",1727944309778,0.75380235,60374.0,60373.0,8.3e-07]
["bitfinex","BTCUSD",1727944310014,0.82600847,60374.0,60373.0,8.3e-07]
["bitfinex","BTCUSD",1727944310248,0.165664,60363.0,60362.0,0.24462039]
["bitfinex","BTCUSD",1727944310476,0.28306944,60363.0,60362.0,0.24462039]
["bitfinex","BTCUSD",1727944310697,0.165667,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944311153,0.1826707,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944313063,0.4675649,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944313511,0.84948529,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944313731,0.90005161,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944313992,0.7368649,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944314232,0.2916707,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944314954,0.2826707,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944315194,0.1826707,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944315417,0.174667,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944315643,0.17282307,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944315882,0.331323,60365.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944316111,0.331291,60370.0,60362.0,0.03321]
["bitfinex","BTCUSD",1727944316365,0.01710184,60369.0,60362.0,0.03321]
["bitfinex","BTCUSD",1727944316617,0.01710184,60368.0,60367.0,0.002]
["bitfinex","BTCUSD",1727944316859,0.331293,60370.0,60368.0,0.002]
["bitfinex","BTCUSD",1727944317091,0.165653,60367.0,60366.0,0.002]
["bitfinex","BTCUSD",1727944317899,0.33126,60376.0,60366.0,0.002]
["bitfinex","BTCUSD",1727944318117,0.24462039,60372.0,60371.0,0.002]
["bitfinex","BTCUSD",1727944318333,0.165639,60372.0,60371.0,0.002]
["bitfinex","BTCUSD",1727944318573,0.18261997,60372.0,60371.0,0.002]
["bitfinex","BTCUSD",1727944319025,0.165642,60371.0,60370.0,0.002]
["bitfinex","BTCUSD",1727944319261,0.01698097,60371.0,60368.0,0.002]
["bitfinex","BTCUSD",1727944319502,0.331254,60377.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944319503,0.165664,60363.0,60362.0,0.002]
["bitfinex","BTCUSD",1727944320682,0.165667,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944320903,0.18262906,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944322589,0.165667,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944322864,0.18257342,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944323108,0.18757342,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944325048,0.18757342,60362.0,60361.0,0.0022]
["bitfinex","BTCUSD",1727944325287,0.18757342,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944325785,0.18257342,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944326048,0.18250741,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944326277,0.18750741,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944326515,0.18750713,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944326752,0.18250713,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944327061,0.18950713,60362.0,60361.0,0.0022]
["bitfinex","BTCUSD",1727944327575,0.02384013,60362.0,60361.0,0.0022]
["bitfinex","BTCUSD",1727944327809,0.007,60362.0,60361.0,0.0022]
["bitfinex","BTCUSD",1727944328057,0.172667,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944328290,0.28930601,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944328803,0.28230601,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944329284,0.46142549,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944329768,0.46042549,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944330007,0.47442549,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727944330453,0.288669,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944330687,0.30523143,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944331134,0.28223143,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944331797,0.265669,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944332477,0.46585571,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944332740,0.47085571,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944334647,0.46585571,60361.0,60360.0,0.00081771]
["bitfinex","BTCUSD",1727944334864,0.47085571,60361.0,60360.0,0.00081771]
["bitfinex","BTCUSD",1727944335767,0.47085571,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944335982,0.75574991,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944336907,0.5925632,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944338063,0.5875632,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944339837,0.179669,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944340109,0.20565051,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944340361,0.179669,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944341101,0.302669,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944341824,0.49295476,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944342852,0.279669,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944343095,0.30564958,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944343844,0.49593534,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944344344,0.48193534,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944344834,0.49293534,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944345355,0.64162637,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944345592,0.66462637,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944346092,0.51593534,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944347525,0.50493534,60361.0,60360.0,7.1e-07]
["bitfinex","BTCUSD",1727944347750,0.30564958,60361.0,60360.0,0.00081871]
["bitfinex","BTCUSD",1727944348026,0.52057134,60361.0,60360.0,0.00081871]
["bitfinex","BTCUSD",1727944348264,0.50657134,60361.0,60360.0,0.00081871]
["bitfinex","BTCUSD",1727944348539,0.51857134,60361.0,60360.0,0.00081871]
["bitfinex","BTCUSD",1727944348983,0.54527439,60361.0,60360.0,0.00081871]
["bitfinex","BTCUSD",1727944349398,0.55927439,60361.0,60360.0,0.00081871]
["bitfinex","BTCUSD",1727944350710,0.54527439,60361.0,60360.0,0.00081871]
["bitfinex","BTCUSD",1727944350942,0.55927439,60361.0,60360.0,0.00081871]
["bitfinex","BTCUSD",1727944352624,0.45596576,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944352844,0.47896576,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944354238,0.48896576,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944354741,0.47896576,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944354973,0.48996576,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944355466,0.47896576,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944356706,0.45596576,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944356929,0.46996576,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944357403,0.45596576,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944357850,0.46996576,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944358317,0.45596576,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944358587,0.27768,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944359080,0.17768,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944359757,0.19443458,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944359986,0.18243458,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944360216,0.48272034,60357.0,60356.0,0.00288879]
["bitfinex","BTCUSD",1727944360448,0.50572034,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944360680,0.49572034,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944361157,0.47896576,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944361400,0.5026065,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944361861,0.65879321,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944362823,0.47896576,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944363056,0.48796576,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944363532,0.52706138,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944363994,0.55769149,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944364457,0.55110919,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944364686,0.58173936,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944364938,0.56510919,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944365231,0.58171606,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944365485,0.74490277,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944365724,0.76895058,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944365952,0.60576387,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944366175,0.59176387,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944366393,0.50957263,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944366622,0.60576387,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944366845,0.575157,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944367071,0.55120688,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944367305,0.50955,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944367530,0.58179112,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944367786,0.28226424,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944368013,0.27968,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944368925,0.21152545,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944369154,0.27968,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944369386,0.16568,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944369612,0.17968,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944370088,0.16568,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944370589,0.27268,60357.0,60356.0,0.00370679]
["bitfinex","BTCUSD",1727944371331,0.17268,60357.0,60356.0,0.00570679]
["bitfinex","BTCUSD",1727944372330,0.19865672,60357.0,60356.0,0.00570679]
["bitfinex","BTCUSD",1727944372568,0.19484627,60357.0,60356.0,0.00570679]
["bitfinex","BTCUSD",1727944374801,0.007,60357.0,60356.0,0.00570679]
["bitfinex","BTCUSD",1727944375312,0.17268,60357.0,60356.0,0.00570679]
["bitfinex","BTCUSD",1727944375568,0.007,60357.0,60356.0,0.00570679]
["bitfinex","BTCUSD",1727944375826,0.165678,60358.0,60356.0,0.08810679]
["bitfinex","BTCUSD",1727944376077,0.16185157,60358.0,60357.0,0.002]
["bitfinex","BTCUSD",1727944376329,0.332985,60360.0,60359.0,0.002]
["bitfinex","BTCUSD",1727944376330,0.167308,60360.0,60359.0,0.002]
["bitfinex","BTCUSD",1727944377543,0.001636,60360.0,60359.0,0.002]
["bitfinex","BTCUSD",1727944377777,0.167308,60360.0,60359.0,0.002]
["bitfinex","BTCUSD",1727944378558,0.167308,60360.0,60356.0,0.08610679]
["bitfinex","BTCUSD",1727944378559,0.16568,60357.0,60356.0,0.08610679]
["bitfinex","BTCUSD",1727944379783,0.16568,60357.0,60356.0,0.08614679]
["bitfinex","BTCUSD",1727944380263,0.16568,60357.0,60356.0,0.08814679]
["bitfinex","BTCUSD",1727944380527,0.16568,60357.0,60356.0,0.09014679]
["bitfinex","BTCUSD",1727944381761,0.19165636,60357.0,60356.0,0.09014679]
["bitfinex","BTCUSD",1727944382749,0.001636,60360.0,60356.0,0.44611555]
["bitfinex","BTCUSD",1727944382995,0.167306,60361.0,60356.0,0.44611555]
["bitfinex","BTCUSD",1727944382996,0.001636,60361.0,60360.0,0.35795776]
["bitfinex","BTCUSD",1727944383696,0.165645,60370.0,60366.0,0.35594076]
["bitfinex","BTCUSD",1727944383926,0.165645,60370.0,60369.0,0.002]
["bitfinex","BTCUSD",1727944386051,0.331278,60373.0,60370.0,0.002]
["bitfinex","BTCUSD",1727944386310,0.167276,60371.0,60370.0,0.002]
["bitfinex","BTCUSD",1727944388177,0.167276,60371.0,60370.0,0.005]
["bitfinex","BTCUSD",1727944388878,0.167276,60371.0,60370.0,0.002]
["bitfinex","BTCUSD",1727944389113,0.167276,60371.0,60370.0,0.003]
["bitfinex","BTCUSD",1727944389614,0.167276,60371.0,60368.0,0.002]
["bitfinex","BTCUSD",1727944389615,0.165647,60369.0,60368.0,0.002]
["bitfinex","BTCUSD",1727944390361,0.19161968,60369.0,60368.0,0.002]
["bitfinex","BTCUSD",1727944390621,0.19161968,60369.0,60356.0,0.24836718]
["bitfinex","BTCUSD",1727944390622,0.165656,60366.0,60365.0,0.002]
["bitfinex","BTCUSD",1727944393159,0.265656,60366.0,60365.0,0.002]
["bitfinex","BTCUSD",1727944393462,0.165661,60364.0,60363.0,0.002]
["bitfinex","BTCUSD",1727944399298,0.24462039,60364.0,60357.0,0.03321]
["bitfinex","BTCUSD",1727944399573,0.24462039,60364.0,60356.0,0.00374679]
["bitfinex","BTCUSD",1727944399574,0.16568,60357.0,60356.0,0.00374679]
["bitfinex","BTCUSD",1727944400027,0.16568,60357.0,60356.0,0.00364679]
["bitfinex","BTCUSD",1727944400250,0.19165834,60357.0,60356.0,0.00364679]
["bitfinex","BTCUSD",1727944400479,0.16568,60357.0,60356.0,0.00364679]
["bitfinex","BTCUSD",1727944400974,0.16568,60357.0,60356.0,0.00354679]
["bitfinex","BTCUSD",1727944402370,0.16568,60357.0,60356.0,0.00344679]
["bitfinex","BTCUSD",1727944402607,0.26568,60357.0,60356.0,0.00334679]
["bitfinex","BTCUSD",1727944402851,0.26968,60357.0,60356.0,0.00334679]
["bitfinex","BTCUSD",1727944403404,0.19166063,60357.0,60356.0,0.00334679]
["bitfinex","BTCUSD",1727944403884,0.165663,60364.0,60362.0,0.002]
["bitfinex","BTCUSD",1727944404122,0.24462039,60364.0,60362.0,0.002]
["bitfinex","BTCUSD",1727944404358,0.02597766,60368.0,60362.0,0.002]
["bitfinex","BTCUSD",1727944404359,0.35727866,60368.0,60364.0,0.0772]
["bitfinex","BTCUSD",1727944404599,0.16565,60368.0,60364.0,0.11041]
["bitfinex","BTCUSD",1727944404823,0.33129,60370.0,60364.0,0.11041]
["bitfinex","BTCUSD",1727944405057,0.001634,60371.0,60364.0,0.11041]
["bitfinex","BTCUSD",1727944405528,0.165649,60369.0,60364.0,0.11041]
["bitfinex","BTCUSD",1727944405775,0.003636,60366.0,60364.0,0.11041]
["bitfinex","BTCUSD",1727944406004,0.003636,60366.0,60365.0,0.002]
["bitfinex","BTCUSD",1727944406240,0.001636,60366.0,60365.0,0.002]
["bitfinex","BTCUSD",1727944406488,0.165658,60365.0,60364.0,0.04021]
["bitfinex","BTCUSD",1727944406965,0.333949,60366.0,60364.0,0.23049576]
["bitfinex","BTCUSD",1727944406966,0.168293,60366.0,60364.0,0.23049576]
["bitfinex","BTCUSD",1727944407194,0.002636,60366.0,60364.0,0.04021]
["bitfinex","BTCUSD",1727944407860,0.001636,60366.0,60364.0,0.03521]
["bitfinex","BTCUSD",1727944408351,0.002636,60366.0,60365.0,0.03821]
["bitfinex","BTCUSD",1727944408811,0.001636,60366.0,60365.0,0.03321]
["bitfinex","BTCUSD",1727944409051,0.002636,60366.0,60365.0,0.03321]
["bitfinex","BTCUSD",1727944409349,0.002636,60366.0,60365.0,0.19639671]
["bitfinex","BTCUSD",1727944409663,0.001636,60366.0,60365.0,0.36205471]
["bitfinex","BTCUSD",1727944409853,0.002636,60366.0,60365.0,0.36705471]
["bitfinex","BTCUSD",1727944410354,0.001634,60371.0,60370.0,0.19228576]
["bitfinex","BTCUSD",1727944410840,0.001634,60371.0,60370.0,0.22549576]
["bitfinex","BTCUSD",1727944411783,0.001634,60371.0,60370.0,0.03521]
["bitfinex","BTCUSD",1727944412017,0.167276,60371.0,60370.0,0.03521]
["bitfinex","BTCUSD",1727944412252,0.167276,60371.0,60370.0,0.03821]
["bitfinex","BTCUSD",1727944412253,0.168276,60371.0,60370.0,0.03821]
["bitfinex","BTCUSD",1727944412723,0.168276,60371.0,60370.0,0.03321]
["bitfinex","BTCUSD",1727944412724,0.167276,60371.0,60370.0,0.03321]
["bitfinex","BTCUSD",1727944412984,0.167276,60371.0,60368.0,0.002]
["bitfinex","BTCUSD",1727944412985,0.001634,60371.0,60368.0,0.002]
["bitfinex","BTCUSD",1727944413266,0.165647,60369.0,60368.0,0.002]
["bitfinex","BTCUSD",1727944415868,0.165647,60369.0,60368.0,0.007]
["bitfinex","BTCUSD",1727944416077,0.165647,60369.0,60368.0,0.005]
["bitfinex","BTCUSD",1727944416336,0.165647,60369.0,60363.0,4e-05]
["bitfinex","BTCUSD",1727944416337,0.165661,60364.0,60363.0,4e-05]
["bitfinex","BTCUSD",1727944417833,0.165661,60364.0,60361.0,0.000758]
["bitfinex","BTCUSD",1727944417834,0.165667,60362.0,60361.0,0.000758]
["bitfinex","BTCUSD",1727944418351,0.165667,60362.0,60361.0,0.000558]
["bitfinex","BTCUSD",1727944419091,0.165667,60362.0,60361.0,0.005558]
["bitfinex","BTCUSD",1727944419581,0.165667,60362.0,60361.0,0.000558]
["bitfinex","BTCUSD",1727944424405,0.165667,60362.0,60361.0,0.002458]
["bitfinex","BTCUSD",1727944424665,0.165667,60362.0,60361.0,0.000458]
["bitfinex","BTCUSD",1727944424939,0.165667,60362.0,60361.0,0.000258]
["bitfinex","BTCUSD",1727944425405,0.265667,60362.0,60361.0,0.004158]
["bitfinex","BTCUSD",1727944426133,0.265667,60362.0,60361.0,0.004058]
["bitfinex","BTCUSD",1727944426607,0.265667,60362.0,60361.0,5.8e-05]
["bitfinex","BTCUSD",1727944428462,0.16568,60357.0,60356.0,0.00330479]
["bitfinex","BTCUSD",1727944429438,0.16568,60357.0,60356.0,0.00320479]
["bitfinex","BTCUSD",1727944429680,0.16568,60357.0,60356.0,0.00820479]
["bitfinex","BTCUSD",1727944430658,0.16568,60357.0,60356.0,0.00810479]
["bitfinex","BTCUSD",1727944431384,0.39208,60357.0,60356.0,0.00810479]
["bitfinex","BTCUSD",1727944431621,0.51508,60357.0,60356.0,0.00810479]
["bitfinex","BTCUSD",1727944432107,0.51508,60357.0,60356.0,0.00800479]
["bitfinex","BTCUSD",1727944432371,0.53546576,60357.0,60356.0,7.9e-07]
["bitfinex","BTCUSD",1727944432608,0.165722,60342.0,60341.0,0.24563839]
["bitfinex","BTCUSD",1727944433080,0.165722,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727944433806,0.19170735,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727944434047,0.165722,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727944435265,0.166722,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727944435698,0.165722,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727944436161,0.165722,60342.0,60341.0,0.003018]
["bitfinex","BTCUSD",1727944436389,0.165722,60342.0,60341.0,0.005018]
["bitfinex","BTCUSD",1727944437105,0.1917059,60342.0,60341.0,0.005018]
["bitfinex","BTCUSD",1727944437336,0.1917059,60342.0,60341.0,0.003018]
["bitfinex","BTCUSD",1727944438385,0.165722,60342.0,60341.0,0.003018]
["bitfinex","BTCUSD",1727944438638,0.41034239,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727944438894,0.165722,60342.0,60341.0,0.000918]
["bitfinex","BTCUSD",1727944439136,0.165722,60342.0,60341.0,0.002818]
["bitfinex","BTCUSD",1727944439362,0.265722,60342.0,60341.0,0.002818]
["bitfinex","BTCUSD",1727944440342,0.265722,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727944440568,0.265722,60342.0,60341.0,0.001818]
["bitfinex","BTCUSD",1727944440799,0.271722,60342.0,60341.0,0.001818]
["bitfinex","BTCUSD",1727944441272,0.165722,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727944441550,0.165722,60342.0,60341.0,0.001818]
["bitfinex","BTCUSD",1727944441551,0.19770746,60342.0,60341.0,0.001818]
["bitfinex","BTCUSD",1727944441997,0.19170746,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727944442246,0.19170746,60342.0,60341.0,0.001818]
["bitfinex","BTCUSD",1727944442247,0.19770746,60342.0,60341.0,0.001818]
["bitfinex","BTCUSD",1727944442726,0.29770746,60342.0,60341.0,0.001818]
["bitfinex","BTCUSD",1727944443653,0.29770746,60342.0,60341.0,0.003818]
["bitfinex","BTCUSD",1727944443891,0.19770746,60342.0,60341.0,0.001818]
["bitfinex","BTCUSD",1727944444147,0.19170746,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727944444373,0.19370746,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727944444825,0.19170746,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727944445052,0.165722,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727944445515,0.165722,60342.0,60341.0,0.002818]
["bitfinex","BTCUSD",1727944446003,0.165722,60342.0,60341.0,0.006818]
["bitfinex","BTCUSD",1727944446239,0.331411,60348.0,60345.0,0.002]
["bitfinex","BTCUSD",1727944446240,0.165712,60346.0,60345.0,0.002]
["bitfinex","BTCUSD",1727944446478,0.331415,60348.0,60345.0,0.002]
["bitfinex","BTCUSD",1727944446718,0.165708,60348.0,60347.0,0.002]
["bitfinex","BTCUSD",1727944447695,0.331399,60351.0,60350.0,0.002]
["bitfinex","BTCUSD",1727944447696,0.165698,60351.0,60350.0,0.002]
["bitfinex","BTCUSD",1727944447930,0.331313,60366.0,60351.0,0.03321]
["bitfinex","BTCUSD",1727944448157,0.165685,60356.0,60355.0,0.002]
["bitfinex","BTCUSD",1727944449177,0.19165756,60357.0,60355.0,0.002]
["bitfinex","BTCUSD",1727944449412,0.165669,60361.0,60360.0,0.002]
["bitfinex","BTCUSD",1727944451296,0.49801,60361.0,60360.0,0.006]
["bitfinex","BTCUSD",1727944451779,0.49801,60361.0,60347.0,0.002]
["bitfinex","BTCUSD",1727944451780,0.331368,60356.0,60347.0,0.002]
["bitfinex","BTCUSD",1727944452047,0.331368,60356.0,60346.0,0.03521]
["bitfinex","BTCUSD",1727944452048,0.165708,60347.0,60346.0,0.03521]
["bitfinex","BTCUSD",1727944452293,0.165708,60347.0,60346.0,0.03321]
["bitfinex","BTCUSD",1727944452529,0.165708,60347.0,60346.0,0.03521]
["bitfinex","BTCUSD",1727944452758,0.165708,60347.0,60346.0,0.03321]
["bitfinex","BTCUSD",1727944453237,0.331389,60352.0,60346.0,0.03321]
["bitfinex","BTCUSD",1727944453474,0.165708,60347.0,60346.0,0.03321]
["bitfinex","BTCUSD",1727944453706,0.165695,60352.0,60348.0,0.002]
["bitfinex","BTCUSD",1727944453935,0.0259788,60354.0,60353.0,0.03521]
["bitfinex","BTCUSD",1727944454442,0.1916678,60354.0,60353.0,0.03521]
["bitfinex","BTCUSD",1727944454957,0.0259788,60354.0,60353.0,0.03521]
["bitfinex","BTCUSD",1727944455207,0.165686,60355.0,60353.0,0.03521]
["bitfinex","BTCUSD",1727944455208,0.165686,60355.0,60354.0,0.002]
["bitfinex","BTCUSD",1727944456597,0.331363,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1727944456835,0.497043,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1727944458395,0.52301908,60357.0,60356.0,0.006]
["bitfinex","BTCUSD",1727944458615,0.497043,60357.0,60356.0,0.006]
["bitfinex","BTCUSD",1727944459738,0.497043,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1727944460199,0.497043,60357.0,60356.0,0.005]
["bitfinex","BTCUSD",1727944460718,0.497043,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1727944460938,0.497043,60357.0,60356.0,0.006]
["bitfinex","BTCUSD",1727944461667,0.16568,60357.0,60356.0,0.006]
["bitfinex","BTCUSD",1727944461900,0.02597598,60358.0,60356.0,0.006]
["bitfinex","BTCUSD",1727944461901,0.02597598,60358.0,60357.0,0.002]
["bitfinex","BTCUSD",1727944462395,0.02597598,60358.0,60357.0,0.16768]
["bitfinex","BTCUSD",1727944462628,0.02597598,60358.0,60357.0,0.27709]
["bitfinex","BTCUSD",1727944463108,0.02597598,60358.0,60357.0,0.44027671]
["bitfinex","BTCUSD",1727944463353,0.02597598,60358.0,60357.0,0.44327671]
["bitfinex","BTCUSD",1727944463850,0.02597598,60358.0,60357.0,0.44027671]
["bitfinex","BTCUSD",1727944464096,0.02697598,60358.0,60357.0,0.59777671]
["bitfinex","BTCUSD",1727944464589,0.02597598,60358.0,60357.0,0.58777671]
["bitfinex","BTCUSD",1727944465563,0.001636,60362.0,60361.0,0.200879]
["bitfinex","BTCUSD",1727944465815,0.001636,60362.0,60361.0,0.63415147]
["bitfinex","BTCUSD",1727944466346,0.001636,60362.0,60361.0,0.76875147]
["bitfinex","BTCUSD",1727944466857,0.001638,60380.0,60370.0,0.60554076]
["bitfinex","BTCUSD",1727944467086,0.001638,60380.0,60370.0,0.76872747]
["bitfinex","BTCUSD",1727944467334,0.167257,60380.0,60370.0,0.76872747]
["bitfinex","BTCUSD",1727944467584,0.001638,60380.0,60370.0,0.76872747]
["bitfinex","BTCUSD",1727944467825,0.165621,60379.0,60370.0,0.60308247]
["bitfinex","BTCUSD",1727944468050,0.001638,60380.0,60370.0,0.60308247]
["bitfinex","BTCUSD",1727944468051,0.001638,60380.0,60370.0,0.76872747]
["bitfinex","BTCUSD",1727944469027,0.001638,60380.0,60370.0,0.77372747]
["bitfinex","BTCUSD",1727944469286,0.001638,60380.0,60370.0,0.78472747]
["bitfinex","BTCUSD",1727944469287,0.002634,60371.0,60370.0,0.78472747]
["bitfinex","BTCUSD",1727944469537,0.001638,60380.0,60379.0,0.42133]
["bitfinex","BTCUSD",1727944469775,0.001638,60380.0,60379.0,0.77480247]
["bitfinex","BTCUSD",1727944470972,0.001638,60380.0,60379.0,0.60918247]
["bitfinex","BTCUSD",1727944471206,0.001638,60380.0,60379.0,0.41889671]
["bitfinex","BTCUSD",1727944471433,0.001638,60380.0,60379.0,0.25571]
["bitfinex","BTCUSD",1727944471671,0.167255,60380.0,60379.0,0.25571]
["bitfinex","BTCUSD",1727944472378,0.001638,60380.0,60379.0,0.26871]
["bitfinex","BTCUSD",1727944472602,0.167255,60380.0,60379.0,0.26871]
["bitfinex","BTCUSD",1727944472829,0.167255,60380.0,60379.0,0.25571]
["bitfinex","BTCUSD",1727944473333,0.001638,60380.0,60379.0,0.42689671]
["bitfinex","BTCUSD",1727944473568,0.001638,60380.0,60379.0,0.41889671]
["bitfinex","BTCUSD",1727944474054,0.001638,60380.0,60379.0,0.59251671]
["bitfinex","BTCUSD",1727944474289,0.001638,60380.0,60379.0,0.42689671]
["bitfinex","BTCUSD",1727944475217,0.001638,60380.0,60379.0,0.41889671]
["bitfinex","BTCUSD",1727944475449,0.001638,60380.0,60379.0,0.58451671]
["bitfinex","BTCUSD",1727944475688,0.001638,60380.0,60379.0,0.59251671]
["bitfinex","BTCUSD",1727944476198,0.001638,60380.0,60379.0,0.58451671]
["bitfinex","BTCUSD",1727944476420,0.001638,60380.0,60379.0,0.61751671]
["bitfinex","BTCUSD",1727944476862,0.001638,60380.0,60379.0,0.60751671]
["bitfinex","BTCUSD",1727944477107,0.001638,60380.0,60379.0,0.60951671]
["bitfinex","BTCUSD",1727944477340,0.001638,60380.0,60379.0,0.61951671]
["bitfinex","BTCUSD",1727944477570,0.001638,60380.0,60379.0,0.62251671]
["bitfinex","BTCUSD",1727944478941,0.001638,60380.0,60379.0,0.61251671]
["bitfinex","BTCUSD",1727944479164,19.001638,60380.0,60379.0,0.62851671]
["bitfinex","BTCUSD",1727944479385,19.001638,60380.0,60379.0,0.92380247]
["bitfinex","BTCUSD",1727944479386,18.21588935,60380.0,60379.0,0.92380247]
["bitfinex","BTCUSD",1727944479612,18.21588935,60380.0,60379.0,0.90980247]
["bitfinex","BTCUSD",1727944480061,18.00082277,60380.0,60379.0,0.92380247]
["bitfinex","BTCUSD",1727944480292,18.00082277,60380.0,60379.0,0.78360247]
["bitfinex","BTCUSD",1727944480293,17.0664902,60380.0,60379.0,0.78360247]
["bitfinex","BTCUSD",1727944480524,16.99932474,60380.0,60379.0,0.76760247]
["bitfinex","BTCUSD",1727944480746,16.99932474,60380.0,60379.0,0.78585552]
["bitfinex","BTCUSD",1727944481207,16.99932474,60380.0,60379.0,0.78785552]
["bitfinex","BTCUSD",1727944481657,16.99932474,60380.0,60379.0,0.78085552]
["bitfinex","BTCUSD",1727944482134,16.99932474,60380.0,60379.0,0.76685552]
["bitfinex","BTCUSD",1727944482603,17.00095874,60380.0,60379.0,0.78085552]
["bitfinex","BTCUSD",1727944483071,17.00095874,60380.0,60379.0,0.76685552]
["bitfinex","BTCUSD",1727944483585,17.00095874,60380.0,60379.0,0.78085552]
["bitfinex","BTCUSD",1727944487680,17.00095874,60380.0,60379.0,0.78585552]
["bitfinex","BTCUSD",1727944487911,16.36125445,60380.0,60379.0,2.07701752]
["bitfinex","BTCUSD",1727944488143,16.36125445,60380.0,60379.0,1.78675652]
["bitfinex","BTCUSD",1727944488362,16.36125445,60380.0,60379.0,1.65553552]
["bitfinex","BTCUSD",1727944488603,16.36125445,60380.0,60379.0,1.62198352]
["bitfinex","BTCUSD",1727944488834,15.87121934,60380.0,60379.0,1.61298352]
["bitfinex","BTCUSD",1727944489058,15.87121934,60380.0,60379.0,1.58686652]
["bitfinex","BTCUSD",1727944489283,15.87121934,60380.0,60379.0,1.66655052]
["bitfinex","BTCUSD",1727944489732,15.87121934,60380.0,60379.0,1.68055052]
["bitfinex","BTCUSD",1727944490224,15.51493825,60380.0,60379.0,1.7544442]
["bitfinex","BTCUSD",1727944490453,15.31070626,60380.0,60379.0,1.77907543]
["bitfinex","BTCUSD",1727944490680,15.31070626,60380.0,60379.0,1.80370666]
["bitfinex","BTCUSD",1727944491138,15.31070626,60380.0,60379.0,1.78970666]
["bitfinex","BTCUSD",1727944491326,15.31070626,60380.0,60379.0,1.66655052]
["bitfinex","BTCUSD",1727944491597,15.31070626,60380.0,60379.0,1.68055052]
["bitfinex","BTCUSD",1727944491825,15.31070626,60380.0,60379.0,2.93015052]
["bitfinex","BTCUSD",1727944492045,15.2887625,60380.0,60379.0,2.93015052]
["bitfinex","BTCUSD",1727944492559,14.62119844,60380.0,60379.0,2.93015052]
["bitfinex","BTCUSD",1727944492786,14.52585695,60380.0,60379.0,2.93015052]
["bitfinex","BTCUSD",1727944493016,14.52585695,60380.0,60379.0,2.65748152]
["bitfinex","BTCUSD",1727944493893,14.27767585,60380.0,60379.0,2.65748152]
["bitfinex","BTCUSD",1727944494117,13.97359907,60380.0,60379.0,2.69988152]
["bitfinex","BTCUSD",1727944494336,13.94038907,60380.0,60379.0,2.69988152]
["bitfinex","BTCUSD",1727944494561,13.90717907,60380.0,60379.0,2.68588152]
["bitfinex","BTCUSD",1727944494788,13.87396907,60380.0,60379.0,2.69988152]
["bitfinex","BTCUSD",1727944495266,13.80754907,60380.0,60379.0,2.68588152]
["bitfinex","BTCUSD",1727944495482,13.77433907,60380.0,60379.0,2.68588152]
["bitfinex","BTCUSD",1727944495713,13.74112907,60380.0,60379.0,2.69988152]
["bitfinex","BTCUSD",1727944495940,13.70791907,60380.0,60379.0,2.69988152]
["bitfinex","BTCUSD",1727944496168,13.67470907,60380.0,60379.0,2.69988152]
["bitfinex","BTCUSD",1727944496391,13.67470907,60380.0,60379.0,2.25965552]
["bitfinex","BTCUSD",1727944496831,13.67470907,60380.0,60379.0,2.40794652]
["bitfinex","BTCUSD",1727944497273,13.67470907,60380.0,60379.0,2.39394652]
["bitfinex","BTCUSD",1727944497500,13.67470907,60380.0,60379.0,2.16514489]
["bitfinex","BTCUSD",1727944497725,13.67470907,60380.0,60379.0,0.76785552]
["bitfinex","BTCUSD",1727944497946,13.67470907,60380.0,60379.0,0.75585552]
["bitfinex","BTCUSD",1727944498170,13.67470907,60380.0,60379.0,0.75385552]
["bitfinex","BTCUSD",1727944498396,13.67470907,60380.0,60379.0,0.76785552]
["bitfinex","BTCUSD",1727944498918,13.67470907,60380.0,60379.0,0.75385552]
["bitfinex","BTCUSD",1727944499006,13.67470907,60380.0,60379.0,0.76785552]
["bitfinex","BTCUSD",1727944499451,13.67470907,60380.0,60379.0,0.78585552]
["bitfinex","BTCUSD",1727944499680,13.67470907,60380.0,60379.0,0.78085552]
["bitfinex","BTCUSD",1727944500379,13.67470907,60380.0,60379.0,0.79085552]
["bitfinex","BTCUSD",1727944500606,13.67470907,60380.0,60379.0,0.78085552]
["bitfinex","BTCUSD",1727944500834,13.67470907,60380.0,60379.0,0.77185552]
["bitfinex","BTCUSD",1727944501068,13.67470907,60380.0,60379.0,0.79085552]
["bitfinex","BTCUSD",1727944501517,13.67470907,60380.0,60379.0,0.78585552]
["bitfinex","BTCUSD",1727944502191,13.67470907,60380.0,60379.0,0.79085552]
["bitfinex","BTCUSD",1727944502420,13.67470907,60380.0,60379.0,0.79285552]
["bitfinex","BTCUSD",1727944503110,13.67470907,60380.0,60379.0,1.60225452]
["bitfinex","BTCUSD",1727944503337,13.57533707,60380.0,60379.0,2.21050352]
["bitfinex","BTCUSD",1727944503572,13.50908907,60380.0,60379.0,3.46010352]
["bitfinex","BTCUSD",1727944503797,13.39442721,60380.0,60379.0,3.46010352]
["bitfinex","BTCUSD",1727944504049,13.26193121,60380.0,60379.0,3.46010352]
["bitfinex","BTCUSD",1727944504294,13.26193121,60380.0,60379.0,3.5187975]
["bitfinex","BTCUSD",1727944504295,13.1928012,60380.0,60379.0,3.5187975]
["bitfinex","BTCUSD",1727944504522,13.15831904,60380.0,60379.0,3.5187975]
["bitfinex","BTCUSD",1727944504757,13.15403904,60380.0,60379.0,3.5187975]
["bitfinex","BTCUSD",1727944504991,12.92589257,60380.0,60379.0,3.5187975]
["bitfinex","BTCUSD",1727944505243,12.82521357,60380.0,60379.0,3.5187975]
["bitfinex","BTCUSD",1727944505518,10.94212495,60380.0,60379.0,3.51878313]
["bitfinex","BTCUSD",1727944505751,10.94212495,60380.0,60379.0,3.50478313]
["bitfinex","BTCUSD",1727944505983,10.7514884,60380.0,60379.0,3.50478313]
["bitfinex","BTCUSD",1727944506223,9.50316092,60380.0,60379.0,7.23245213]
["bitfinex","BTCUSD",1727944506449,9.27841685,60380.0,60379.0,7.23245213]
["bitfinex","BTCUSD",1727944506724,8.78062101,60380.0,60379.0,7.23245213]
["bitfinex","BTCUSD",1727944506949,8.74749701,60380.0,60379.0,7.23245213]
["bitfinex","BTCUSD",1727944507168,8.0889075,60380.0,60379.0,7.23245213]
["bitfinex","BTCUSD",1727944507410,7.59111166,60380.0,60379.0,7.45108268]
["bitfinex","BTCUSD",1727944507646,7.58011166,60380.0,60379.0,7.46508268]
["bitfinex","BTCUSD",1727944507889,6.94981982,60380.0,60379.0,7.46508268]
["bitfinex","BTCUSD",1727944508121,6.65026683,60380.0,60379.0,7.23245213]
["bitfinex","BTCUSD",1727944508355,6.0368219,60380.0,60379.0,7.74716381]
["bitfinex","BTCUSD",1727944508588,5.52233168,60380.0,60379.0,7.74716381]
["bitfinex","BTCUSD",1727944508829,3.97206405,60380.0,60379.0,7.24645213]
["bitfinex","BTCUSD",1727944509065,3.37489621,60380.0,60379.0,7.24645213]
["bitfinex","BTCUSD",1727944509303,3.20214821,60380.0,60379.0,7.24645213]
["bitfinex","BTCUSD",1727944509528,3.04154821,60380.0,60379.0,8.73245213]
["bitfinex","BTCUSD",1727944509762,2.54375237,60380.0,60379.0,8.73245213]
["bitfinex","BTCUSD",1727944510006,2.47750437,60380.0,60379.0,8.73245213]
["bitfinex","BTCUSD",1727944510241,2.38396637,60380.0,60379.0,8.73245213]
["bitfinex","BTCUSD",1727944510505,1.85304653,60380.0,60379.0,8.73245213]
["bitfinex","BTCUSD",1727944511027,1.18963069,60380.0,60379.0,8.74645213]
["bitfinex","BTCUSD",1727944511258,1.18963069,60380.0,60379.0,5.95163913]
["bitfinex","BTCUSD",1727944511507,1.18963069,60380.0,60379.0,3.71729802]
["bitfinex","BTCUSD",1727944511772,1.18963069,60380.0,60379.0,3.08270752]
["bitfinex","BTCUSD",1727944511983,1.16488684,60380.0,60379.0,0.93551176]
["bitfinex","BTCUSD",1727944514265,1.16488684,60380.0,60379.0,0.35087676]
["bitfinex","BTCUSD",1727944514479,1.16488684,60380.0,60379.0,0.45087676]
["bitfinex","BTCUSD",1727944514717,1.16488684,60380.0,60379.0,0.46487676]
["bitfinex","BTCUSD",1727944514959,1.16488684,60380.0,60379.0,0.35487676]
["bitfinex","BTCUSD",1727944514960,1.39838684,60380.0,60379.0,0.35487676]
["bitfinex","BTCUSD",1727944515188,1.39838684,60380.0,60379.0,0.33587676]
["bitfinex","BTCUSD",1727944515449,1.39838684,60380.0,60379.0,0.34087676]
["bitfinex","BTCUSD",1727944515687,1.39838684,60380.0,60379.0,0.35487676]
["bitfinex","BTCUSD",1727944515922,1.39838684,60380.0,60379.0,0.47851872]
["bitfinex","BTCUSD",1727944516830,1.39838684,60380.0,60379.0,0.35487676]
["bitfinex","BTCUSD",1727944517047,1.39838684,60380.0,60379.0,0.44087676]
["bitfinex","BTCUSD",1727944517280,1.39838684,60380.0,60379.0,0.56453084]
["bitfinex","BTCUSD",1727944517506,1.39838684,60380.0,60379.0,0.82315123]
["bitfinex","BTCUSD",1727944517736,1.24068684,60380.0,60379.0,0.49508676]
["bitfinex","BTCUSD",1727944517967,1.24068684,60380.0,60379.0,0.48108676]
["bitfinex","BTCUSD",1727944518228,1.24068684,60380.0,60379.0,0.49508676]
["bitfinex","BTCUSD",1727944518675,1.16488684,60380.0,60379.0,0.48108676]
["bitfinex","BTCUSD",1727944518893,1.16488684,60380.0,60379.0,1.16676776]
["bitfinex","BTCUSD",1727944519113,1.16488684,60380.0,60379.0,1.11991976]
["bitfinex","BTCUSD",1727944519346,1.16488684,60380.0,60379.0,0.77952876]
["bitfinex","BTCUSD",1727944519566,1.16488684,60380.0,60379.0,0.72021476]
["bitfinex","BTCUSD",1727944521936,1.16488684,60380.0,60379.0,0.69705676]
["bitfinex","BTCUSD",1727944522183,1.39908684,60380.0,60379.0,0.18425676]
["bitfinex","BTCUSD",1727944522453,1.39908684,60380.0,60379.0,0.06662748]
["bitfinex","BTCUSD",1727944522700,1.39908684,60380.0,60379.0,0.01710371]
["bitfinex","BTCUSD",1727944522947,1.39908684,60380.0,60379.0,0.016817]
["bitfinex","BTCUSD",1727944523259,1.39908684,60380.0,60375.0,0.07428565]
["bitfinex","BTCUSD",1727944523260,0.0779,60376.0,60375.0,0.165629]
["bitfinex","BTCUSD",1727944523487,0.0779,60376.0,60375.0,0.16318671]
["bitfinex","BTCUSD",1727944523730,0.28494268,60379.0,60371.0,0.000817]
["bitfinex","BTCUSD",1727944523731,0.1544,60375.0,60371.0,0.000817]
["bitfinex","BTCUSD",1727944523965,0.28494268,60373.0,60371.0,0.000817]
["bitfinex","BTCUSD",1727944524209,0.2362,60372.0,60371.0,0.000817]
["bitfinex","BTCUSD",1727944524449,0.28494268,60373.0,60367.0,0.05452377]
["bitfinex","BTCUSD",1727944524450,0.0818,60370.0,60367.0,0.05452377]
["bitfinex","BTCUSD",1727944524697,0.0818,60370.0,60368.0,0.16318671]
["bitfinex","BTCUSD",1727944524949,0.0818,60370.0,60369.0,0.41026739]
["bitfinex","BTCUSD",1727944525177,0.0818,60370.0,60369.0,0.32883371]
["bitfinex","BTCUSD",1727944525682,0.0818,60370.0,60369.0,0.43383371]
["bitfinex","BTCUSD",1727944526170,0.0818,60370.0,60369.0,0.5576157]
["bitfinex","BTCUSD",1727944526413,0.0818,60370.0,60369.0,0.43383371]
["bitfinex","BTCUSD",1727944526645,0.0828,60370.0,60369.0,0.43383371]
["bitfinex","BTCUSD",1727944527144,0.0818,60370.0,60369.0,0.43383371]
["bitfinex","BTCUSD",1727944527383,0.0828,60370.0,60369.0,0.5747419]
["bitfinex","BTCUSD",1727944527876,0.079,60375.0,60374.0,0.270634]
["bitfinex","BTCUSD",1727944528136,0.079,60375.0,60374.0,0.50806097]
["bitfinex","BTCUSD",1727944528452,0.079,60375.0,60374.0,0.50306097]
["bitfinex","BTCUSD",1727944528664,0.1877,60374.0,60371.0,0.165641]
["bitfinex","BTCUSD",1727944528946,0.1877,60374.0,60369.0,0.013]
["bitfinex","BTCUSD",1727944528947,0.0814,60372.0,60369.0,0.013]
["bitfinex","BTCUSD",1727944529194,0.185,60371.0,60369.0,0.013]
["bitfinex","BTCUSD",1727944529490,0.0814,60367.0,60362.0,0.24462039]
["bitfinex","BTCUSD",1727944529738,0.24462039,60378.0,60363.0,0.16318671]
["bitfinex","BTCUSD",1727944529739,0.28494268,60364.0,60363.0,0.16318671]
["bitfinex","BTCUSD",1727944529976,0.36634268,60364.0,60363.0,0.16318671]
["bitfinex","BTCUSD",1727944530465,0.36634268,60364.0,60359.0,0.331346]
["bitfinex","BTCUSD",1727944530700,0.36634268,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727944531185,0.0814,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727944531430,0.0824,60364.0,60363.0,0.177664]
["bitfinex","BTCUSD",1727944532623,0.0814,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727944532863,0.0814,60364.0,60363.0,0.32885071]
["bitfinex","BTCUSD",1727944533105,0.0824,60364.0,60363.0,0.32885071]
["bitfinex","BTCUSD",1727944533560,0.0814,60364.0,60363.0,0.32885071]
["bitfinex","BTCUSD",1727944533777,0.0824,60364.0,60363.0,0.32885071]
["bitfinex","BTCUSD",1727944534219,0.0814,60364.0,60363.0,0.32885071]
["bitfinex","BTCUSD",1727944534472,0.0814,60364.0,60361.0,0.1]
["bitfinex","BTCUSD",1727944534735,0.0814,60364.0,60360.0,0.165669]
["bitfinex","BTCUSD",1727944534736,0.28494268,60363.0,60360.0,0.165669]
["bitfinex","BTCUSD",1727944534954,0.28494268,60363.0,60361.0,0.1]
["bitfinex","BTCUSD",1727944535391,0.28494268,60363.0,60362.0,0.16318671]
["bitfinex","BTCUSD",1727944535607,0.28494268,60363.0,60362.0,0.32885371]
["bitfinex","BTCUSD",1727944536108,0.0824,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727944536317,0.0814,60364.0,60363.0,0.32885071]
["bitfinex","BTCUSD",1727944536544,0.0824,60364.0,60363.0,0.33985071]
["bitfinex","BTCUSD",1727944537209,0.081,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727944537474,0.081,60372.0,60371.0,0.42882871]
["bitfinex","BTCUSD",1727944538771,0.081,60372.0,60371.0,0.43382871]
["bitfinex","BTCUSD",1727944539868,0.081,60372.0,60371.0,0.44782871]
["bitfinex","BTCUSD",1727944541391,0.081,60372.0,60371.0,0.44282871]
["bitfinex","BTCUSD",1727944541628,0.445839,60372.0,60371.0,0.014]
["bitfinex","BTCUSD",1727944542801,0.447473,60372.0,60371.0,0.014]
["bitfinex","BTCUSD",1727944543227,0.247144,60371.0,60365.0,0.41027839]
["bitfinex","BTCUSD",1727944543475,0.28494268,60366.0,60365.0,0.5734651]
["bitfinex","BTCUSD",1727944543752,0.36644268,60366.0,60365.0,0.16318671]
["bitfinex","BTCUSD",1727944543980,0.0815,60365.0,60363.0,0.000817]
["bitfinex","BTCUSD",1727944544200,0.165661,60364.0,60363.0,0.000817]
["bitfinex","BTCUSD",1727944544412,0.0815,60364.0,60363.0,0.000817]
["bitfinex","BTCUSD",1727944545336,0.0815,60364.0,60360.0,4e-05]
["bitfinex","BTCUSD",1727944545337,0.1912,60363.0,60360.0,4e-05]
["bitfinex","BTCUSD",1727944545563,0.52821168,60361.0,60360.0,4e-05]
["bitfinex","BTCUSD",1727944545805,0.71941168,60361.0,60360.0,4e-05]
["bitfinex","BTCUSD",1727944546309,0.71941168,60361.0,60347.0,0.24462039]
["bitfinex","BTCUSD",1727944546310,0.165696,60352.0,60347.0,0.24462039]
["bitfinex","BTCUSD",1727944546553,0.2688,60351.0,60348.0,0.16318671]
["bitfinex","BTCUSD",1727944547222,0.2688,60351.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727944547450,0.28494268,60350.0,60348.0,0.16318671]
["bitfinex","BTCUSD",1727944547692,0.28494268,60350.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727944547914,0.0756,60350.0,60342.0,0.16318671]
["bitfinex","BTCUSD",1727944548151,0.0756,60350.0,60342.0,0.32890871]
["bitfinex","BTCUSD",1727944548152,0.28494268,60343.0,60342.0,0.32890871]
["bitfinex","BTCUSD",1727944548599,0.28494268,60343.0,60342.0,0.42890871]
["bitfinex","BTCUSD",1727944550394,0.28494268,60343.0,60342.0,0.44290871]
["bitfinex","BTCUSD",1727944550823,0.28494268,60343.0,60342.0,0.42890871]
["bitfinex","BTCUSD",1727944551298,0.36794268,60343.0,60342.0,0.44290871]
["bitfinex","BTCUSD",1727944551664,0.36794268,60343.0,60342.0,0.34290871]
["bitfinex","BTCUSD",1727944552643,0.36794268,60343.0,60342.0,0.17718671]
["bitfinex","BTCUSD",1727944552644,0.55584268,60343.0,60342.0,0.17718671]
["bitfinex","BTCUSD",1727944552887,0.55584268,60343.0,60342.0,0.34290871]
["bitfinex","BTCUSD",1727944553143,0.55584268,60343.0,60342.0,0.32890871]
["bitfinex","BTCUSD",1727944553385,0.55584268,60343.0,60342.0,0.34290871]
["bitfinex","BTCUSD",1727944553850,0.55584268,60343.0,60342.0,0.32890871]
["bitfinex","BTCUSD",1727944554088,0.55584268,60343.0,60342.0,0.34290871]
["bitfinex","BTCUSD",1727944555798,0.55584268,60343.0,60342.0,0.34372571]
["bitfinex","BTCUSD",1727944556042,0.55584268,60343.0,60342.0,0.32972571]
["bitfinex","BTCUSD",1727944556510,0.083,60343.0,60342.0,0.39302757]
["bitfinex","BTCUSD",1727944556743,0.1944,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727944556975,0.1944,60351.0,60350.0,0.32888671]
["bitfinex","BTCUSD",1727944557206,0.1944,60351.0,60350.0,0.37822852]
["bitfinex","BTCUSD",1727944557435,0.0764,60351.0,60350.0,0.37822852]
["bitfinex","BTCUSD",1727944557667,0.0764,60351.0,60350.0,0.32888671]
["bitfinex","BTCUSD",1727944557891,0.0764,60351.0,60350.0,0.40289943]
["bitfinex","BTCUSD",1727944558372,0.0764,60351.0,60350.0,0.42757034]
["bitfinex","BTCUSD",1727944558609,0.0801,60357.0,60350.0,0.26318671]
["bitfinex","BTCUSD",1727944558849,0.0801,60357.0,60356.0,0.26441831]
["bitfinex","BTCUSD",1727944559082,0.0801,60357.0,60356.0,0.42760502]
["bitfinex","BTCUSD",1727944559317,0.0801,60357.0,60356.0,0.32886971]
["bitfinex","BTCUSD",1727944560234,0.0801,60357.0,60356.0,0.34286971]
["bitfinex","BTCUSD",1727944561401,0.0801,60357.0,60356.0,0.46628885]
["bitfinex","BTCUSD",1727944561637,0.0801,60357.0,60356.0,0.34286971]
["bitfinex","BTCUSD",1727944561868,0.0801,60357.0,60356.0,0.46628885]
["bitfinex","BTCUSD",1727944562348,0.0801,60357.0,60356.0,0.46635133]
["bitfinex","BTCUSD",1727944562583,0.0801,60357.0,60356.0,0.34286971]
["bitfinex","BTCUSD",1727944563565,0.28494268,60363.0,60356.0,0.34286971]
["bitfinex","BTCUSD",1727944563566,0.0809,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727944563796,0.0809,60363.0,60362.0,0.32885371]
["bitfinex","BTCUSD",1727944565114,0.0809,60363.0,60362.0,0.33311642]
["bitfinex","BTCUSD",1727944565353,0.0809,60363.0,60362.0,0.32885371]
["bitfinex","BTCUSD",1727944565835,0.36614289,60363.0,60362.0,0.32885371]
["bitfinex","BTCUSD",1727944566056,0.36614289,60363.0,60362.0,0.45241639]
["bitfinex","BTCUSD",1727944566277,0.36614289,60363.0,60362.0,0.45246838]
["bitfinex","BTCUSD",1727944566507,0.36614289,60363.0,60362.0,0.12361467]
["bitfinex","BTCUSD",1727944566508,0.53180689,60363.0,60362.0,0.12361467]
["bitfinex","BTCUSD",1727944566728,0.53180689,60363.0,60356.0,0.345363]
["bitfinex","BTCUSD",1727944566729,0.245867,60362.0,60361.0,0.0989401]
["bitfinex","BTCUSD",1727944566955,0.245867,60362.0,60361.0,0.04947279]
["bitfinex","BTCUSD",1727944566956,0.53110989,60362.0,60361.0,0.04947279]
["bitfinex","BTCUSD",1727944567426,0.53110989,60362.0,60359.0,0.07420786]
["bitfinex","BTCUSD",1727944567655,0.53110989,60362.0,60361.0,0.04949431]
["bitfinex","BTCUSD",1727944568151,0.71180989,60362.0,60361.0,0.06349431]
["bitfinex","BTCUSD",1727944568590,0.54614289,60362.0,60360.0,0.04950238]
["bitfinex","BTCUSD",1727944568815,0.247669,60361.0,60360.0,0.04950238]
["bitfinex","BTCUSD",1727944569057,0.165678,60358.0,60357.0,0.04950238]
["bitfinex","BTCUSD",1727944569269,0.16568,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727944569497,0.45092289,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727944570625,0.53402289,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727944571530,0.96644328,60357.0,60356.0,0.006817]
["bitfinex","BTCUSD",1727944571760,0.436602,60349.0,60348.0,0.24462039]
["bitfinex","BTCUSD",1727944572026,0.72184489,60349.0,60348.0,0.24462039]
["bitfinex","BTCUSD",1727944572249,0.165712,60346.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944572484,0.28524289,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944573644,0.72986189,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944574836,0.72986189,60343.0,60342.0,0.003817]
["bitfinex","BTCUSD",1727944575333,0.72986189,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944575787,0.444619,60343.0,60342.0,0.003817]
["bitfinex","BTCUSD",1727944576022,0.56414289,60343.0,60342.0,0.003817]
["bitfinex","BTCUSD",1727944576249,0.2789,60343.0,60342.0,0.003817]
["bitfinex","BTCUSD",1727944576476,0.2789,60343.0,60342.0,0.169539]
["bitfinex","BTCUSD",1727944576709,0.56414289,60343.0,60342.0,0.003817]
["bitfinex","BTCUSD",1727944577180,0.56414289,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944577629,0.72986189,60343.0,60342.0,0.001817]
["bitfinex","BTCUSD",1727944578109,0.72986189,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944578331,0.73086189,60343.0,60342.0,0.009817]
["bitfinex","BTCUSD",1727944578780,0.72986189,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944579236,0.73086189,60343.0,60342.0,0.007817]
["bitfinex","BTCUSD",1727944580626,0.7297268,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944581067,0.7307268,60343.0,60342.0,0.009817]
["bitfinex","BTCUSD",1727944581527,0.7297268,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944581765,0.7307268,60343.0,60342.0,0.008817]
["bitfinex","BTCUSD",1727944582232,0.7307268,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944582233,0.5640078,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944582734,0.5656418,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944582960,0.5656418,60343.0,60342.0,0.166539]
["bitfinex","BTCUSD",1727944583215,0.5656418,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944583438,0.3698418,60343.0,60342.0,0.166539]
["bitfinex","BTCUSD",1727944584142,0.3708418,60343.0,60342.0,0.175539]
["bitfinex","BTCUSD",1727944584599,0.3698418,60343.0,60342.0,0.166539]
["bitfinex","BTCUSD",1727944584830,0.3698418,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944585056,0.3698418,60343.0,60342.0,0.013817]
["bitfinex","BTCUSD",1727944585057,0.5365608,60343.0,60342.0,0.013817]
["bitfinex","BTCUSD",1727944585283,0.7345608,60343.0,60342.0,0.013817]
["bitfinex","BTCUSD",1727944585503,0.7335608,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944585988,0.73335066,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944586473,0.73435066,60343.0,60342.0,0.013817]
["bitfinex","BTCUSD",1727944587714,0.73435066,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944587715,0.73335066,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944588170,0.73335066,60343.0,60342.0,0.006817]
["bitfinex","BTCUSD",1727944588633,0.73335066,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944588867,0.73335066,60343.0,60342.0,0.006817]
["bitfinex","BTCUSD",1727944589320,0.73335066,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944589817,0.75933183,60343.0,60342.0,0.001817]
["bitfinex","BTCUSD",1727944590996,0.73335066,60343.0,60342.0,0.000817]
["bitfinex","BTCUSD",1727944591466,0.73335066,60343.0,60342.0,0.001817]
["bitfinex","BTCUSD",1727944591924,0.73335066,60343.0,60342.0,0.000857]
["bitfinex","BTCUSD",1727944592146,0.73335066,60343.0,60342.0,0.003857]
["bitfinex","BTCUSD",1727944592596,0.73335066,60343.0,60342.0,0.000857]
["bitfinex","BTCUSD",1727944593051,0.73335066,60343.0,60342.0,0.003857]
["bitfinex","BTCUSD",1727944593954,0.7593314,60343.0,60342.0,0.003857]
["bitfinex","BTCUSD",1727944594358,0.7593314,60343.0,60342.0,0.000857]
["bitfinex","BTCUSD",1727944594578,0.7593314,60343.0,60342.0,0.004857]
["bitfinex","BTCUSD",1727944595064,0.73335066,60343.0,60342.0,0.004857]
["bitfinex","BTCUSD",1727944595284,0.73335066,60343.0,60342.0,0.000857]
["bitfinex","BTCUSD",1727944595509,0.73335066,60343.0,60342.0,0.004857]
["bitfinex","BTCUSD",1727944595938,0.73335066,60343.0,60342.0,0.000857]
["bitfinex","BTCUSD",1727944597523,0.73335066,60343.0,60342.0,0.004857]
["bitfinex","BTCUSD",1727944597940,0.73335066,60343.0,60342.0,0.000857]
["bitfinex","BTCUSD",1727944598195,0.73335066,60343.0,60342.0,0.001857]
["bitfinex","BTCUSD",1727944598419,0.73335066,60343.0,60340.0,0.000818]
["bitfinex","BTCUSD",1727944598420,0.83081837,60343.0,60340.0,0.000818]
["bitfinex","BTCUSD",1727944598640,0.83081837,60343.0,60327.0,0.24462039]
["bitfinex","BTCUSD",1727944598641,0.45098689,60334.0,60327.0,0.24462039]
["bitfinex","BTCUSD",1727944598878,0.52688689,60334.0,60327.0,0.24462039]
["bitfinex","BTCUSD",1727944600561,0.72148689,60334.0,60325.0,0.0168824]
["bitfinex","BTCUSD",1727944600768,0.72248689,60334.0,60333.0,0.008]
["bitfinex","BTCUSD",1727944601204,0.165746,60333.0,60325.0,0.0168824]
["bitfinex","BTCUSD",1727944601446,0.240946,60333.0,60325.0,0.0168824]
["bitfinex","BTCUSD",1727944601658,0.43138856,60333.0,60325.0,0.0168824]
["bitfinex","BTCUSD",1727944602084,0.42638856,60333.0,60325.0,0.0168824]
["bitfinex","BTCUSD",1727944602516,0.67100895,60333.0,60325.0,0.0168824]
["bitfinex","BTCUSD",1727944602774,0.42638856,60333.0,60325.0,0.0168824]
["bitfinex","BTCUSD",1727944603213,1.02298358,60333.0,60325.0,0.0168824]
["bitfinex","BTCUSD",1727944603426,0.62710856,60326.0,60325.0,0.0168824]
["bitfinex","BTCUSD",1727944604550,0.62710856,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727944604551,0.16579,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727944604780,0.0794,60317.0,60315.0,0.07211033]
["bitfinex","BTCUSD",1727944605006,0.0794,60317.0,60310.0,0.000817]
["bitfinex","BTCUSD",1727944605007,0.165798,60314.0,60310.0,0.000817]
["bitfinex","BTCUSD",1727944605245,0.43734056,60314.0,60310.0,0.000817]
["bitfinex","BTCUSD",1727944605682,0.53270767,60314.0,60310.0,0.000817]
["bitfinex","BTCUSD",1727944607230,0.53270767,60314.0,60313.0,0.005817]
["bitfinex","BTCUSD",1727944607677,0.53270767,60314.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727944607950,0.71910767,60314.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727944608184,0.72010767,60314.0,60313.0,0.005817]
["bitfinex","BTCUSD",1727944608420,0.71995256,60314.0,60313.0,0.005817]
["bitfinex","BTCUSD",1727944608650,0.71895256,60314.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727944608894,0.71995256,60314.0,60313.0,0.005817]
["bitfinex","BTCUSD",1727944610247,0.001,60314.0,60313.0,0.171618]
["bitfinex","BTCUSD",1727944610710,0.80614667,60325.0,60313.0,0.16400371]
["bitfinex","BTCUSD",1727944610711,0.28580967,60325.0,60313.0,0.16400371]
["bitfinex","BTCUSD",1727944610934,0.24462039,60334.0,60324.0,0.331539]
["bitfinex","BTCUSD",1727944610935,0.32542039,60327.0,60324.0,0.331539]
["bitfinex","BTCUSD",1727944611159,0.49118339,60327.0,60324.0,0.16577]
["bitfinex","BTCUSD",1727944611381,0.26324222,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1727944611626,0.0808,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1727944611880,0.0808,60327.0,60324.0,0.16577]
["bitfinex","BTCUSD",1727944612113,0.0808,60327.0,60318.0,0.331574]
["bitfinex","BTCUSD",1727944612114,0.16577,60325.0,60318.0,0.331574]
["bitfinex","BTCUSD",1727944612346,0.28580967,60321.0,60315.0,0.1]
["bitfinex","BTCUSD",1727944612573,0.28580967,60321.0,60315.0,0.431592]
["bitfinex","BTCUSD",1727944612793,0.28580967,60321.0,60318.0,0.165786]
["bitfinex","BTCUSD",1727944612794,0.45158967,60321.0,60318.0,0.165786]
["bitfinex","BTCUSD",1727944613276,0.28580967,60321.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727944613932,0.45158967,60321.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727944614160,0.61737067,60321.0,60315.0,0.14947057]
["bitfinex","BTCUSD",1727944614441,0.165785,60319.0,60316.0,0.165792]
["bitfinex","BTCUSD",1727944614657,0.45258867,60321.0,60318.0,0.165785]
["bitfinex","BTCUSD",1727944614871,0.45158867,60321.0,60318.0,0.165785]
["bitfinex","BTCUSD",1727944615086,0.45258867,60321.0,60318.0,0.165785]
["bitfinex","BTCUSD",1727944615305,0.28680967,60321.0,60319.0,0.165784]
["bitfinex","BTCUSD",1727944615563,0.165787,60318.0,60317.0,0.011]
["bitfinex","BTCUSD",1727944615795,0.165793,60317.0,60314.0,0.04947057]
["bitfinex","BTCUSD",1727944616013,0.0803,60317.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727944616223,0.0803,60317.0,60315.0,0.165794]
["bitfinex","BTCUSD",1727944616449,0.0803,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727944616905,0.165783,60320.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727944617134,0.28680967,60321.0,60316.0,0.04947057]
["bitfinex","BTCUSD",1727944617135,0.165785,60319.0,60316.0,0.04947057]
["bitfinex","BTCUSD",1727944617347,0.165786,60319.0,60315.0,0.04947057]
["bitfinex","BTCUSD",1727944617566,0.166787,60318.0,60317.0,0.011]
["bitfinex","BTCUSD",1727944617784,0.001,60318.0,60317.0,0.011]
["bitfinex","BTCUSD",1727944618003,0.49735,60320.0,60316.0,0.21526357]
["bitfinex","BTCUSD",1727944618284,0.165786,60319.0,60316.0,0.04947057]
["bitfinex","BTCUSD",1727944618503,0.16842,60319.0,60316.0,0.05947057]
["bitfinex","BTCUSD",1727944618726,0.16842,60319.0,60316.0,0.05957595]
["bitfinex","BTCUSD",1727944618949,0.16742,60319.0,60316.0,0.04957595]
["bitfinex","BTCUSD",1727944619408,0.16579,60317.0,60316.0,0.011]
["bitfinex","BTCUSD",1727944620536,0.331587,60316.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727944620783,0.596677,60318.0,60313.0,0.166617]
["bitfinex","BTCUSD",1727944620784,0.0775,60318.0,60313.0,0.166617]
["bitfinex","BTCUSD",1727944621008,0.002634,60319.0,60316.0,0.01]
["bitfinex","BTCUSD",1727944621234,0.002634,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727944621453,0.001634,60319.0,60318.0,0.40333764]
["bitfinex","BTCUSD",1727944621678,0.001634,60319.0,60318.0,0.42812561]
["bitfinex","BTCUSD",1727944622372,0.001634,60319.0,60318.0,0.32897371]
["bitfinex","BTCUSD",1727944622604,0.002634,60319.0,60318.0,0.4391276]
["bitfinex","BTCUSD",1727944622849,0.002634,60319.0,60318.0,0.62057371]
["bitfinex","BTCUSD",1727944623372,0.002634,60319.0,60318.0,0.43997371]
["bitfinex","BTCUSD",1727944623598,0.002634,60319.0,60318.0,0.41434512]
["bitfinex","BTCUSD",1727944623827,0.002634,60319.0,60318.0,0.38955879]
["bitfinex","BTCUSD",1727944624059,0.002634,60319.0,60318.0,0.33997371]
["bitfinex","BTCUSD",1727944624295,0.002634,60319.0,60318.0,0.011]
["bitfinex","BTCUSD",1727944624296,0.168419,60319.0,60318.0,0.011]
["bitfinex","BTCUSD",1727944624516,0.168419,60319.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727944624517,0.165798,60314.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727944624974,0.28580967,60316.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727944625424,0.165798,60314.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727944625926,0.16559786,60314.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727944626370,0.16559786,60314.0,60313.0,0.010817]
["bitfinex","BTCUSD",1727944627737,0.16559786,60314.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727944628193,0.16659786,60314.0,60313.0,0.011817]
["bitfinex","BTCUSD",1727944628452,0.001,60314.0,60313.0,0.34080471]
["bitfinex","BTCUSD",1727944628676,0.001,60314.0,60313.0,0.39040041]
["bitfinex","BTCUSD",1727944628905,0.001,60314.0,60313.0,0.44080471]
["bitfinex","BTCUSD",1727944629354,0.001,60314.0,60313.0,0.53999611]
["bitfinex","BTCUSD",1727944630019,0.001,60314.0,60313.0,0.54199611]
["bitfinex","BTCUSD",1727944630239,0.001,60314.0,60313.0,0.44280471]
["bitfinex","BTCUSD",1727944630466,0.001,60314.0,60313.0,0.56679397]
["bitfinex","BTCUSD",1727944630907,0.001,60314.0,60313.0,0.56479397]
["bitfinex","BTCUSD",1727944631125,0.001,60314.0,60313.0,0.56487426]
["bitfinex","BTCUSD",1727944631345,0.001,60314.0,60313.0,0.56687426]
["bitfinex","BTCUSD",1727944631570,0.001,60314.0,60313.0,0.44080471]
["bitfinex","BTCUSD",1727944631791,0.001634,60319.0,60316.0,0.002]
["bitfinex","BTCUSD",1727944632033,0.001634,60319.0,60318.0,0.24024312]
["bitfinex","BTCUSD",1727944632259,0.001634,60319.0,60318.0,0.42824854]
["bitfinex","BTCUSD",1727944632702,0.001634,60319.0,60318.0,0.32897371]
["bitfinex","BTCUSD",1727944632923,0.001634,60319.0,60318.0,0.42826121]
["bitfinex","BTCUSD",1727944633159,0.001634,60319.0,60318.0,0.4034408]
["bitfinex","BTCUSD",1727944633398,0.001634,60319.0,60318.0,0.32897371]
["bitfinex","BTCUSD",1727944633862,0.001634,60319.0,60318.0,0.4034408]
["bitfinex","BTCUSD",1727944634542,0.001634,60319.0,60318.0,0.32897371]
["bitfinex","BTCUSD",1727944634764,0.001634,60319.0,60318.0,0.011]
["bitfinex","BTCUSD",1727944635021,0.001634,60319.0,60318.0,0.08549962]
["bitfinex","BTCUSD",1727944635245,0.001634,60319.0,60318.0,0.21545718]
["bitfinex","BTCUSD",1727944635473,0.001634,60319.0,60318.0,0.2154568]
["bitfinex","BTCUSD",1727944635691,0.19206275,60319.0,60318.0,0.22946618]
["bitfinex","BTCUSD",1727944635912,0.19206275,60319.0,60318.0,0.22946655]
["bitfinex","BTCUSD",1727944636136,0.19206275,60319.0,60318.0,0.06367955]
["bitfinex","BTCUSD",1727944636372,0.19206275,60319.0,60317.0,0.04967955]
["bitfinex","BTCUSD",1727944636373,0.248087,60318.0,60317.0,0.04967955]
["bitfinex","BTCUSD",1727944636594,0.248087,60318.0,60315.0,0.07451933]
["bitfinex","BTCUSD",1727944636595,0.0823,60318.0,60315.0,0.04967955]
["bitfinex","BTCUSD",1727944636812,0.165793,60316.0,60315.0,0.04967955]
["bitfinex","BTCUSD",1727944637046,0.331583,60317.0,60313.0,0.05049655]
["bitfinex","BTCUSD",1727944637275,0.19042875,60315.0,60314.0,0.04967955]
["bitfinex","BTCUSD",1727944637512,0.19042875,60315.0,60314.0,0.07451933]
["bitfinex","BTCUSD",1727944637748,0.0823,60318.0,60314.0,0.23770604]
["bitfinex","BTCUSD",1727944638000,0.001634,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727944638245,0.001634,60319.0,60318.0,0.26514611]
["bitfinex","BTCUSD",1727944638488,0.001634,60319.0,60316.0,0.09935911]
["bitfinex","BTCUSD",1727944638489,0.272434,60319.0,60316.0,0.09935911]
["bitfinex","BTCUSD",1727944638731,0.272434,60319.0,60313.0,0.000857]
["bitfinex","BTCUSD",1727944638732,0.165798,60314.0,60313.0,0.000857]
["bitfinex","BTCUSD",1727944639239,0.247798,60314.0,60313.0,0.000857]
["bitfinex","BTCUSD",1727944639468,0.27378989,60314.0,60313.0,0.000857]
["bitfinex","BTCUSD",1727944640438,0.082,60314.0,60313.0,0.000857]
["bitfinex","BTCUSD",1727944640659,0.001634,60319.0,60313.0,0.000857]
["bitfinex","BTCUSD",1727944640892,0.001634,60319.0,60317.0,0.0496884]
["bitfinex","BTCUSD",1727944640893,0.24625439,60319.0,60317.0,0.0496884]
["bitfinex","BTCUSD",1727944641136,0.41203939,60319.0,60316.0,0.0496884]
["bitfinex","BTCUSD",1727944641362,0.001634,60319.0,60317.0,0.0496884]
["bitfinex","BTCUSD",1727944641586,0.16742,60319.0,60316.0,0.0496884]
["bitfinex","BTCUSD",1727944642038,0.001634,60319.0,60316.0,0.0496884]
["bitfinex","BTCUSD",1727944642283,0.165789,60318.0,60316.0,0.0496884]
["bitfinex","BTCUSD",1727944642508,0.001634,60319.0,60316.0,0.0496884]
["bitfinex","BTCUSD",1727944642735,0.002634,60319.0,60317.0,0.0576884]
["bitfinex","BTCUSD",1727944643192,0.165787,60318.0,60317.0,0.0576884]
["bitfinex","BTCUSD",1727944643413,0.167421,60318.0,60317.0,0.0576884]
["bitfinex","BTCUSD",1727944643631,0.167421,60318.0,60317.0,0.008]
["bitfinex","BTCUSD",1727944644079,0.167421,60318.0,60317.0,0.04970398]
["bitfinex","BTCUSD",1727944644318,0.167421,60318.0,60317.0,0.04970612]
["bitfinex","BTCUSD",1727944644534,0.1672819,60318.0,60317.0,0.04970612]
["bitfinex","BTCUSD",1727944645198,0.1682819,60318.0,60317.0,0.05970612]
["bitfinex","BTCUSD",1727944646384,0.0024949,60318.0,60317.0,0.01]
["bitfinex","BTCUSD",1727944646612,0.0024949,60318.0,60317.0,0.25032871]
["bitfinex","BTCUSD",1727944647570,0.0024949,60318.0,60317.0,0.17579]
["bitfinex","BTCUSD",1727944647793,0.0024949,60318.0,60317.0,0.0845774]
["bitfinex","BTCUSD",1727944648354,0.0014949,60318.0,60317.0,0.2403674]
["bitfinex","BTCUSD",1727944648578,0.0024949,60318.0,60317.0,0.0855774]
["bitfinex","BTCUSD",1727944648807,0.1682819,60318.0,60317.0,0.0855774]
["bitfinex","BTCUSD",1727944649047,0.1682819,60318.0,60317.0,0.011]
["bitfinex","BTCUSD",1727944650778,0.1682819,60318.0,60317.0,0.22651325]
["bitfinex","BTCUSD",1727944650779,0.0024949,60318.0,60317.0,0.22651325]
["bitfinex","BTCUSD",1727944651265,0.0024949,60318.0,60317.0,0.17679]
["bitfinex","BTCUSD",1727944651995,0.00237482,60318.0,60317.0,0.08558488]
["bitfinex","BTCUSD",1727944652289,0.00237482,60318.0,60317.0,0.17679]
["bitfinex","BTCUSD",1727944652533,0.00237482,60318.0,60317.0,0.33997671]
["bitfinex","BTCUSD",1727944653307,0.00237482,60318.0,60317.0,0.3443335]
["bitfinex","BTCUSD",1727944655488,0.00237482,60318.0,60317.0,0.011]
["bitfinex","BTCUSD",1727944656271,0.00237482,60318.0,60317.0,0.17679]
["bitfinex","BTCUSD",1727944656745,0.01237482,60318.0,60317.0,0.011]
["bitfinex","BTCUSD",1727944656980,0.01237482,60318.0,60317.0,0.17679]
["bitfinex","BTCUSD",1727944657712,0.01237482,60318.0,60317.0,0.011]
["bitfinex","BTCUSD",1727944658191,0.01237482,60318.0,60317.0,0.33997671]
["bitfinex","BTCUSD",1727944658882,0.01237482,60318.0,60317.0,0.66927671]
["bitfinex","BTCUSD",1727944659107,0.001634,60326.0,60325.0,0.295768]
["bitfinex","BTCUSD",1727944659333,0.42602039,60356.0,60340.0,0.293727]
["bitfinex","BTCUSD",1727944659630,0.24462039,60356.0,60342.0,0.272722]
["bitfinex","BTCUSD",1727944659846,0.24462039,60356.0,60348.0,0.172705]
["bitfinex","BTCUSD",1727944660068,0.24462039,60356.0,60348.0,0.293705]
["bitfinex","BTCUSD",1727944660283,0.24462039,60356.0,60350.0,0.005]
["bitfinex","BTCUSD",1727944660501,0.24462039,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727944660712,0.24462039,60356.0,60354.0,0.165688]
["bitfinex","BTCUSD",1727944660925,0.19042875,60362.0,60354.0,0.32887471]
["bitfinex","BTCUSD",1727944661134,0.19042875,60362.0,60354.0,0.16318671]
["bitfinex","BTCUSD",1727944661362,0.165672,60361.0,60354.0,0.16318671]
["bitfinex","BTCUSD",1727944661584,0.165672,60361.0,60349.0,0.331405]
["bitfinex","BTCUSD",1727944661585,0.28536956,60355.0,60348.0,0.014]
["bitfinex","BTCUSD",1727944661807,0.165689,60354.0,60348.0,0.4078071]
["bitfinex","BTCUSD",1727944661951,0.28536956,60355.0,60346.0,0.16571]
["bitfinex","BTCUSD",1727944662155,0.165689,60354.0,60347.0,0.16318671]
["bitfinex","BTCUSD",1727944662376,0.165697,60351.0,60347.0,0.16318671]
["bitfinex","BTCUSD",1727944662582,0.28536956,60349.0,60335.0,0.005]
["bitfinex","BTCUSD",1727944662782,0.28536956,60344.0,60339.0,0.24462039]
["bitfinex","BTCUSD",1727944662991,0.28536956,60344.0,60341.0,0.165722]
["bitfinex","BTCUSD",1727944663196,0.28536956,60344.0,60340.0,0.16318671]
["bitfinex","BTCUSD",1727944663435,0.0828,60348.0,60340.0,0.16318671]
["bitfinex","BTCUSD",1727944663637,0.165714,60345.0,60340.0,0.16318671]
["bitfinex","BTCUSD",1727944663883,0.165717,60344.0,60340.0,0.16318671]
["bitfinex","BTCUSD",1727944664223,0.16572,60343.0,60338.0,0.165732]
["bitfinex","BTCUSD",1727944664591,0.165714,60345.0,60340.0,0.165726]
["bitfinex","BTCUSD",1727944664827,0.331416,60347.0,60339.0,0.16318671]
["bitfinex","BTCUSD",1727944665054,0.0828,60348.0,60335.0,0.331481]
["bitfinex","BTCUSD",1727944665055,0.165722,60342.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727944665278,0.331431,60345.0,60340.0,0.01]
["bitfinex","BTCUSD",1727944665707,0.165724,60341.0,60340.0,0.01]
["bitfinex","BTCUSD",1727944666098,0.35741193,60345.0,60340.0,0.01]
["bitfinex","BTCUSD",1727944666355,0.165724,60341.0,60340.0,0.01]
["bitfinex","BTCUSD",1727944666719,0.165724,60341.0,60338.0,0.16318671]
["bitfinex","BTCUSD",1727944666929,0.331439,60343.0,60335.0,0.331481]
["bitfinex","BTCUSD",1727944667125,0.33145,60341.0,60333.0,0.34462039]
["bitfinex","BTCUSD",1727944667298,0.165729,60340.0,60336.0,0.165737]
["bitfinex","BTCUSD",1727944667483,0.165729,60340.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727944667680,0.165729,60340.0,60335.0,0.331479]
["bitfinex","BTCUSD",1727944667681,0.165725,60341.0,60336.0,0.165736]
["bitfinex","BTCUSD",1727944667894,0.16573,60339.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727944668091,0.24462039,60342.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727944668092,0.24462039,60342.0,60336.0,0.165737]
["bitfinex","BTCUSD",1727944668302,0.24462039,60342.0,60335.0,0.014]
["bitfinex","BTCUSD",1727944668512,0.165728,60340.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727944668933,0.165722,60342.0,60336.0,0.331474]
["bitfinex","BTCUSD",1727944669144,0.001634,60341.0,60338.0,0.165732]
["bitfinex","BTCUSD",1727944669641,0.0013833,60341.0,60338.0,0.165732]
["bitfinex","BTCUSD",1727944669892,0.1671083,60341.0,60336.0,0.165736]
["bitfinex","BTCUSD",1727944670168,0.16573,60339.0,60335.0,0.16318671]
["bitfinex","BTCUSD",1727944670366,0.165727,60340.0,60336.0,0.165736]
["bitfinex","BTCUSD",1727944670580,0.0013833,60341.0,60339.0,0.165727]
["bitfinex","BTCUSD",1727944670795,0.0013833,60341.0,60337.0,0.331468]
["bitfinex","BTCUSD",1727944671016,0.0013833,60341.0,60338.0,0.165731]
["bitfinex","BTCUSD",1727944671880,0.0013833,60341.0,60339.0,0.16573]
["bitfinex","BTCUSD",1727944673073,0.0013833,60341.0,60340.0,0.32891371]
["bitfinex","BTCUSD",1727944673315,0.0013833,60341.0,60340.0,0.33091371]
["bitfinex","BTCUSD",1727944673542,0.0013833,60341.0,60340.0,0.45891371]
["bitfinex","BTCUSD",1727944673770,0.0013833,60341.0,60340.0,0.49214371]
["bitfinex","BTCUSD",1727944673995,0.0013833,60341.0,60340.0,0.58494269]
["bitfinex","BTCUSD",1727944674222,0.0013833,60341.0,60340.0,0.46114731]
["bitfinex","BTCUSD",1727944674448,0.0013833,60341.0,60340.0,0.51262578]
["bitfinex","BTCUSD",1727944674716,0.0013833,60341.0,60340.0,0.46114731]
["bitfinex","BTCUSD",1727944674938,0.0013833,60341.0,60340.0,0.34291371]
["bitfinex","BTCUSD",1727944675167,0.0113833,60341.0,60340.0,0.34291371]
["bitfinex","BTCUSD",1727944676491,0.0113833,60341.0,60340.0,0.32891371]
["bitfinex","BTCUSD",1727944676713,0.0113833,60341.0,60340.0,0.34711635]
["bitfinex","BTCUSD",1727944677170,0.0113833,60341.0,60340.0,0.33311635]
["bitfinex","BTCUSD",1727944677605,0.0113833,60341.0,60340.0,0.34291371]
["bitfinex","BTCUSD",1727944678067,0.0113833,60341.0,60340.0,0.32891371]
["bitfinex","BTCUSD",1727944678623,0.0113833,60341.0,60340.0,0.34291371]
["bitfinex","BTCUSD",1727944679195,0.0113833,60341.0,60340.0,0.46591371]
["bitfinex","BTCUSD",1727944679422,0.0113833,60341.0,60340.0,0.47291371]
["bitfinex","BTCUSD",1727944679641,0.0113833,60341.0,60340.0,0.50137431]
["bitfinex","BTCUSD",1727944679884,0.0113833,60341.0,60340.0,0.42891371]
["bitfinex","BTCUSD",1727944680126,0.0113833,60341.0,60340.0,0.44291371]
["bitfinex","BTCUSD",1727944680596,0.0113833,60341.0,60340.0,0.44491371]
["bitfinex","BTCUSD",1727944680819,0.0213833,60341.0,60340.0,0.44291371]
["bitfinex","BTCUSD",1727944681688,0.0213833,60341.0,60340.0,0.34291371]
["bitfinex","BTCUSD",1727944682866,0.0213833,60341.0,60340.0,0.32891371]
["bitfinex","BTCUSD",1727944683074,0.0213833,60341.0,60340.0,0.32782371]
["bitfinex","BTCUSD",1727944683285,0.0213833,60341.0,60340.0,0.33982371]
["bitfinex","BTCUSD",1727944683731,0.0213833,60341.0,60340.0,0.32782371]
["bitfinex","BTCUSD",1727944684217,0.0213833,60341.0,60340.0,0.33982371]
["bitfinex","BTCUSD",1727944685384,0.0313833,60341.0,60340.0,0.33982371]
["bitfinex","BTCUSD",1727944686248,0.0313833,60341.0,60340.0,0.32782371]
["bitfinex","BTCUSD",1727944686437,0.0313833,60341.0,60340.0,0.34182371]
["bitfinex","BTCUSD",1727944686854,0.0313833,60341.0,60340.0,0.32782371]
["bitfinex","BTCUSD",1727944687287,0.0313833,60341.0,60340.0,0.34182371]
["bitfinex","BTCUSD",1727944689735,0.0313833,60341.0,60340.0,0.17609671]
["bitfinex","BTCUSD",1727944689944,0.2732073,60341.0,60340.0,0.014]
["bitfinex","BTCUSD",1727944690372,0.2832073,60341.0,60340.0,0.014]
["bitfinex","BTCUSD",1727944690782,0.1174833,60341.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727944690984,0.165738,60336.0,60335.0,0.16318671]
["bitfinex","BTCUSD",1727944691390,0.165738,60336.0,60333.0,0.000817]
["bitfinex","BTCUSD",1727944691391,0.331478,60336.0,60333.0,0.000817]
["bitfinex","BTCUSD",1727944691601,0.165742,60335.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727944691801,0.61681303,60339.0,60334.0,0.32892871]
["bitfinex","BTCUSD",1727944691802,0.165736,60337.0,60334.0,0.32892871]
["bitfinex","BTCUSD",1727944692028,0.61681303,60339.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727944692224,0.331468,60338.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727944692427,0.165736,60337.0,60334.0,0.32892971]
["bitfinex","BTCUSD",1727944692836,0.45108203,60339.0,60335.0,0.165739]
["bitfinex","BTCUSD",1727944693050,0.45108203,60339.0,60335.0,0.012]
["bitfinex","BTCUSD",1727944693051,0.28535103,60339.0,60335.0,0.012]
["bitfinex","BTCUSD",1727944693259,0.165733,60338.0,60335.0,0.177741]
["bitfinex","BTCUSD",1727944693665,0.28535103,60339.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727944693666,0.61681403,60339.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727944693862,0.61681403,60339.0,60334.0,0.17418671]
["bitfinex","BTCUSD",1727944693863,0.165741,60335.0,60334.0,0.17418671]
["bitfinex","BTCUSD",1727944694084,0.61681403,60339.0,60334.0,0.33992971]
["bitfinex","BTCUSD",1727944694085,0.165735,60338.0,60334.0,0.33992971]
["bitfinex","BTCUSD",1727944694304,0.165735,60338.0,60334.0,0.32892971]
["bitfinex","BTCUSD",1727944694506,0.16573,60339.0,60336.0,0.165737]
["bitfinex","BTCUSD",1727944694717,0.1174833,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1727944694922,0.1174833,60341.0,60340.0,0.32891371]
["bitfinex","BTCUSD",1727944694923,0.0413833,60341.0,60340.0,0.32891371]
["bitfinex","BTCUSD",1727944695128,0.03920663,60341.0,60340.0,0.32891371]
["bitfinex","BTCUSD",1727944696813,0.03920663,60341.0,60340.0,0.04955975]
["bitfinex","BTCUSD",1727944696814,0.20493063,60341.0,60340.0,0.04955975]
["bitfinex","BTCUSD",1727944697011,0.20493063,60341.0,60335.0,0.12389939]
["bitfinex","BTCUSD",1727944697012,0.165733,60338.0,60335.0,0.04955975]
["bitfinex","BTCUSD",1727944697226,0.165733,60338.0,60334.0,0.22530175]
["bitfinex","BTCUSD",1727944697435,0.165733,60338.0,60334.0,0.37848846]
["bitfinex","BTCUSD",1727944697654,0.165735,60337.0,60334.0,0.37848846]
["bitfinex","BTCUSD",1727944697871,0.165734,60338.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727944698082,0.61681103,60339.0,60334.0,0.21274646]
["bitfinex","BTCUSD",1727944698288,0.165733,60338.0,60335.0,0.21529975]
["bitfinex","BTCUSD",1727944698709,0.246435,60337.0,60335.0,0.04955975]
["bitfinex","BTCUSD",1727944698918,0.0807,60337.0,60335.0,0.21529975]
["bitfinex","BTCUSD",1727944699959,0.0807,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727944700164,0.0807,60337.0,60336.0,0.21529775]
["bitfinex","BTCUSD",1727944700346,0.0943,60337.0,60336.0,0.21529775]
["bitfinex","BTCUSD",1727944701276,0.0136,60337.0,60336.0,0.40326434]
["bitfinex","BTCUSD",1727944701488,0.0136,60337.0,60336.0,0.32892471]
["bitfinex","BTCUSD",1727944701956,0.01346691,60337.0,60336.0,0.45192471]
["bitfinex","BTCUSD",1727944702442,0.01346691,60337.0,60336.0,1.44665549]
["bitfinex","BTCUSD",1727944702657,0.01346691,60337.0,60336.0,1.62054895]
["bitfinex","BTCUSD",1727944702876,0.01346691,60337.0,60336.0,1.65064471]
["bitfinex","BTCUSD",1727944703089,0.02154482,60341.0,60340.0,0.270727]
["bitfinex","BTCUSD",1727944703335,0.02154482,60341.0,60340.0,0.45691371]
["bitfinex","BTCUSD",1727944703550,0.02154482,60341.0,60340.0,0.45891371]
["bitfinex","BTCUSD",1727944703551,0.00470184,60341.0,60340.0,0.45891371]
["bitfinex","BTCUSD",1727944704249,0.00470184,60341.0,60340.0,1.02178971]
["bitfinex","BTCUSD",1727944704470,0.00470184,60341.0,60340.0,0.91514471]
["bitfinex","BTCUSD",1727944704684,0.00470184,60341.0,60340.0,0.69523871]
["bitfinex","BTCUSD",1727944704897,0.00633584,60341.0,60340.0,0.69523871]
["bitfinex","BTCUSD",1727944706025,0.00633584,60341.0,60340.0,0.67285371]
["bitfinex","BTCUSD",1727944706713,0.00633584,60341.0,60340.0,0.68685371]
["bitfinex","BTCUSD",1727944706933,0.00633584,60341.0,60340.0,0.44291371]
["bitfinex","BTCUSD",1727944707394,0.00633584,60341.0,60340.0,0.59190082]
["bitfinex","BTCUSD",1727944707611,0.00633584,60341.0,60340.0,0.44291371]
["bitfinex","BTCUSD",1727944708518,0.00633584,60341.0,60340.0,0.59190082]
["bitfinex","BTCUSD",1727944709181,0.00633584,60341.0,60340.0,0.59189639]
["bitfinex","BTCUSD",1727944709623,0.00633584,60341.0,60340.0,0.44291371]
["bitfinex","BTCUSD",1727944710562,0.00733584,60341.0,60340.0,0.45691371]
["bitfinex","BTCUSD",1727944711015,0.00733584,60341.0,60340.0,0.35691371]
["bitfinex","BTCUSD",1727944711445,0.00733584,60341.0,60340.0,0.48107561]
["bitfinex","BTCUSD",1727944712089,0.00733584,60341.0,60340.0,0.48107559]
["bitfinex","BTCUSD",1727944712320,0.00633584,60341.0,60340.0,0.34291371]
["bitfinex","BTCUSD",1727944712565,0.08633584,60341.0,60340.0,0.1381646]
["bitfinex","BTCUSD",1727944713004,0.08633584,60341.0,60339.0,0.1241646]
["bitfinex","BTCUSD",1727944713225,0.08633584,60341.0,60340.0,0.1351646]
["bitfinex","BTCUSD",1727944713443,0.08633584,60341.0,60340.0,0.011]
["bitfinex","BTCUSD",1727944713685,0.08733584,60341.0,60340.0,0.025]
["bitfinex","BTCUSD",1727944713897,0.08633584,60341.0,60339.0,0.12416972]
["bitfinex","BTCUSD",1727944714113,0.08733584,60341.0,60339.0,0.13816972]
["bitfinex","BTCUSD",1727944714329,0.08733584,60341.0,60340.0,0.008]
["bitfinex","BTCUSD",1727944714550,0.08633584,60341.0,60340.0,0.008]
["bitfinex","BTCUSD",1727944714766,0.27613584,60341.0,60340.0,0.013]
["bitfinex","BTCUSD",1727944714993,0.27613584,60341.0,60339.0,0.12416972]
["bitfinex","BTCUSD",1727944715218,0.27613584,60341.0,60340.0,0.09934185]
["bitfinex","BTCUSD",1727944715466,0.27713584,60341.0,60340.0,0.16318671]
["bitfinex","BTCUSD",1727944715678,0.08833584,60341.0,60340.0,0.32891371]
["bitfinex","BTCUSD",1727944716565,0.08633584,60341.0,60340.0,0.32891371]
["bitfinex","BTCUSD",1727944716852,0.08733584,60341.0,60340.0,0.34291371]
["bitfinex","BTCUSD",1727944717064,0.08733584,60341.0,60340.0,0.34191371]
["bitfinex","BTCUSD",1727944717529,0.00833584,60341.0,60340.0,0.35591371]
["bitfinex","BTCUSD",1727944717753,0.00733584,60341.0,60340.0,0.47791737]
["bitfinex","BTCUSD",1727944717974,0.00833584,60341.0,60340.0,0.35391371]
["bitfinex","BTCUSD",1727944718191,0.00733584,60341.0,60340.0,0.34073071]
["bitfinex","BTCUSD",1727944718411,0.00733584,60341.0,60340.0,0.48973636]
["bitfinex","BTCUSD",1727944718627,0.00833584,60341.0,60340.0,0.50373636]
["bitfinex","BTCUSD",1727944719080,0.00833584,60341.0,60340.0,0.50806388]
["bitfinex","BTCUSD",1727944719305,0.00833584,60341.0,60340.0,0.17800371]
["bitfinex","BTCUSD",1727944719523,0.00833584,60341.0,60340.0,0.19100371]
["bitfinex","BTCUSD",1727944719740,0.00833584,60341.0,60340.0,0.17700371]
["bitfinex","BTCUSD",1727944719741,0.00633584,60341.0,60340.0,0.17700371]
["bitfinex","BTCUSD",1727944720188,0.00633584,60341.0,60340.0,0.17800371]
["bitfinex","BTCUSD",1727944720189,0.00733584,60341.0,60340.0,0.17800371]
["bitfinex","BTCUSD",1727944720677,0.00733584,60341.0,60340.0,0.34373071]
["bitfinex","BTCUSD",1727944720894,0.00833584,60341.0,60340.0,0.34373071]
["bitfinex","BTCUSD",1727944721111,0.00633584,60341.0,60340.0,0.34373071]
["bitfinex","BTCUSD",1727944721345,0.00633584,60341.0,60340.0,0.19200371]
["bitfinex","BTCUSD",1727944721562,0.00633584,60341.0,60340.0,0.028817]
["bitfinex","BTCUSD",1727944721563,0.00733584,60341.0,60340.0,0.028817]
["bitfinex","BTCUSD",1727944721773,0.00733584,60341.0,60340.0,0.014817]
["bitfinex","BTCUSD",1727944722438,0.00733584,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727944722660,0.00733584,60341.0,60340.0,0.014817]
["bitfinex","BTCUSD",1727944722872,0.00733584,60341.0,60340.0,0.028817]
["bitfinex","BTCUSD",1727944723088,0.00833584,60341.0,60340.0,0.028817]
["bitfinex","BTCUSD",1727944723309,0.00633584,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727944723533,0.00733584,60341.0,60340.0,0.014817]
["bitfinex","BTCUSD",1727944723750,0.00733584,60341.0,60340.0,0.32973071]
["bitfinex","BTCUSD",1727944723987,0.00733584,60341.0,60340.0,0.34373071]
["bitfinex","BTCUSD",1727944724202,0.00833584,60341.0,60340.0,0.35773071]
["bitfinex","BTCUSD",1727944724485,0.00733584,60341.0,60340.0,0.34373071]
["bitfinex","BTCUSD",1727944724678,0.00833584,60341.0,60340.0,0.35773071]
["bitfinex","BTCUSD",1727944725763,0.00833584,60341.0,60340.0,0.19200371]
["bitfinex","BTCUSD",1727944725976,0.00633584,60341.0,60340.0,0.16400371]
["bitfinex","BTCUSD",1727944726195,0.00633584,60341.0,60340.0,0.014817]
["bitfinex","BTCUSD",1727944726425,0.24855984,60341.0,60340.0,0.128181]
["bitfinex","BTCUSD",1727944726647,0.24855984,60341.0,60340.0,0.08934161]
["bitfinex","BTCUSD",1727944726863,0.24955984,60341.0,60340.0,0.08934161]
["bitfinex","BTCUSD",1727944727813,0.24955984,60341.0,60340.0,0.028817]
["bitfinex","BTCUSD",1727944728059,0.24955984,60341.0,60340.0,0.10334254]
["bitfinex","BTCUSD",1727944731756,0.08383584,60341.0,60340.0,0.10334254]
["bitfinex","BTCUSD",1727944732520,0.08383584,60341.0,60340.0,0.028817]
["bitfinex","BTCUSD",1727944732762,0.05499799,60341.0,60340.0,0.028817]
["bitfinex","BTCUSD",1727944733889,0.05478785,60341.0,60340.0,0.028817]
["bitfinex","BTCUSD",1727944734779,0.05478785,60341.0,60340.0,0.194544]
["bitfinex","BTCUSD",1727944734998,0.05478785,60341.0,60340.0,0.028817]
["bitfinex","BTCUSD",1727944735211,0.05478785,60341.0,60340.0,0.194544]
["bitfinex","BTCUSD",1727944735434,0.05478785,60341.0,60340.0,0.3187389]
["bitfinex","BTCUSD",1727944735647,0.05478785,60341.0,60340.0,0.194544]
["bitfinex","BTCUSD",1727944736125,0.05478785,60341.0,60340.0,0.3187389]
["bitfinex","BTCUSD",1727944738144,0.05478785,60341.0,60340.0,0.194544]
["bitfinex","BTCUSD",1727944740984,0.05642185,60341.0,60340.0,0.194544]
["bitfinex","BTCUSD",1727944742762,0.05642185,60341.0,60340.0,0.35773071]
["bitfinex","BTCUSD",1727944742763,0.002634,60341.0,60340.0,0.35773071]
["bitfinex","BTCUSD",1727944746343,0.002634,60341.0,60340.0,0.45773071]
["bitfinex","BTCUSD",1727944746646,0.002634,60341.0,60340.0,0.48773071]
["bitfinex","BTCUSD",1727944746864,0.002634,60341.0,60340.0,0.48573071]
["bitfinex","BTCUSD",1727944747532,0.002634,60341.0,60340.0,0.48773071]
["bitfinex","BTCUSD",1727944748464,0.002634,60341.0,60340.0,0.52096071]
["bitfinex","BTCUSD",1727944748914,0.24462039,60348.0,60347.0,0.267708]
["bitfinex","BTCUSD",1727944749171,0.24462039,60348.0,60347.0,0.43089471]
["bitfinex","BTCUSD",1727944749401,0.24462039,60356.0,60347.0,0.43089471]
["bitfinex","BTCUSD",1727944749402,0.24462039,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727944749634,0.24462039,60356.0,60355.0,0.37859]
["bitfinex","BTCUSD",1727944749863,0.0752,60357.0,60355.0,0.16318671]
["bitfinex","BTCUSD",1727944750083,0.0752,60357.0,60356.0,0.21539952]
["bitfinex","BTCUSD",1727944750338,0.0752,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727944751199,0.0752,60357.0,60356.0,0.21539952]
["bitfinex","BTCUSD",1727944751902,0.0752,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727944752126,0.0752,60357.0,60356.0,0.22939952]
["bitfinex","BTCUSD",1727944752354,0.0752,60357.0,60356.0,0.24339952]
["bitfinex","BTCUSD",1727944753909,0.076834,60357.0,60356.0,0.24339952]
["bitfinex","BTCUSD",1727944754123,0.076834,60357.0,60356.0,0.22939952]
["bitfinex","BTCUSD",1727944754353,0.076834,60357.0,60356.0,0.21539952]
["bitfinex","BTCUSD",1727944754578,0.076834,60357.0,60356.0,0.24339952]
["bitfinex","BTCUSD",1727944757432,0.076834,60357.0,60356.0,0.40658623]
["bitfinex","BTCUSD",1727944758117,0.001634,60357.0,60356.0,0.40658623]
["bitfinex","BTCUSD",1727944758355,0.001634,60357.0,60356.0,0.35686971]
["bitfinex","BTCUSD",1727944759019,0.001634,60357.0,60356.0,0.43144449]
["bitfinex","BTCUSD",1727944759242,0.001634,60357.0,60356.0,0.75158551]
["bitfinex","BTCUSD",1727944759457,0.001634,60357.0,60356.0,0.79943236]
["bitfinex","BTCUSD",1727944759952,0.001634,60357.0,60356.0,0.67515247]
["bitfinex","BTCUSD",1727944760385,0.001634,60357.0,60356.0,0.91977286]
["bitfinex","BTCUSD",1727944760601,0.001634,60357.0,60356.0,1.2797105]
["bitfinex","BTCUSD",1727944760848,0.001634,60357.0,60356.0,1.05278947]
["bitfinex","BTCUSD",1727944761301,0.001634,60357.0,60356.0,1.02478947]
["bitfinex","BTCUSD",1727944761527,0.001634,60357.0,60356.0,1.27440986]
["bitfinex","BTCUSD",1727944761748,0.001634,60363.0,60362.0,0.205897]
["bitfinex","BTCUSD",1727944761965,0.001634,60363.0,60362.0,2.92710547]
["bitfinex","BTCUSD",1727944762224,0.001636,60376.0,60375.0,0.005]
["bitfinex","BTCUSD",1727944762478,0.001636,60376.0,60375.0,1.93027747]
["bitfinex","BTCUSD",1727944762733,0.001636,60376.0,60375.0,1.89704747]
["bitfinex","BTCUSD",1727944762967,0.001636,60387.0,60386.0,0.172601]
["bitfinex","BTCUSD",1727944763183,0.001638,60403.0,60401.0,0.45584276]
["bitfinex","BTCUSD",1727944763410,0.001638,60403.0,60401.0,0.64702947]
["bitfinex","BTCUSD",1727944763411,0.001636,60402.0,60401.0,0.64702947]
["bitfinex","BTCUSD",1727944763632,0.001636,60402.0,60401.0,1.04840947]
["bitfinex","BTCUSD",1727944763856,0.001636,60402.0,60401.0,1.08663947]
["bitfinex","BTCUSD",1727944764083,0.000817,60433.0,60401.0,1.08663947]
["bitfinex","BTCUSD",1727944764084,0.0794,60432.0,60404.0,0.198551]
["bitfinex","BTCUSD",1727944764349,0.0794,60432.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727944764589,0.000817,60433.0,60417.0,0.62598547]
["bitfinex","BTCUSD",1727944764837,0.19028276,60429.0,60417.0,0.26318671]
["bitfinex","BTCUSD",1727944765073,0.000817,60433.0,60417.0,0.26318671]
["bitfinex","BTCUSD",1727944765074,0.19028276,60425.0,60417.0,0.26318671]
["bitfinex","BTCUSD",1727944765313,0.19109976,60433.0,60417.0,0.42870271]
["bitfinex","BTCUSD",1727944765588,0.000817,60433.0,60417.0,0.62398547]
["bitfinex","BTCUSD",1727944765824,0.000817,60433.0,60417.0,0.66098547]
["bitfinex","BTCUSD",1727944766510,0.000817,60433.0,60417.0,1.20566976]
["bitfinex","BTCUSD",1727944766768,0.000817,60433.0,60417.0,1.21069176]
["bitfinex","BTCUSD",1727944767989,0.000817,60433.0,60417.0,1.22469176]
["bitfinex","BTCUSD",1727944768215,0.000817,60433.0,60417.0,1.21069176]
["bitfinex","BTCUSD",1727944768437,0.000817,60433.0,60432.0,0.45575776]
["bitfinex","BTCUSD",1727944768662,0.000817,60433.0,60432.0,1.83244147]
["bitfinex","BTCUSD",1727944768663,0.24543739,60433.0,60432.0,1.83244147]
["bitfinex","BTCUSD",1727944768908,0.000817,60433.0,60432.0,2.20644147]
["bitfinex","BTCUSD",1727944769162,0.000817,60433.0,60432.0,2.24967147]
["bitfinex","BTCUSD",1727944769407,0.0002,60459.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727944769641,0.0002,60459.0,60452.0,0.42860671]
["bitfinex","BTCUSD",1727944769855,0.0002,60459.0,60453.0,0.1]
["bitfinex","BTCUSD",1727944770083,0.0002,60459.0,60454.0,0.16318671]
["bitfinex","BTCUSD",1727944770313,0.0002,60459.0,60454.0,0.32860071]
["bitfinex","BTCUSD",1727944770962,0.0002,60459.0,60454.0,0.16318671]
["bitfinex","BTCUSD",1727944771396,0.0002,60459.0,60454.0,0.17418671]
["bitfinex","BTCUSD",1727944771615,0.0002,60459.0,60454.0,0.18818671]
["bitfinex","BTCUSD",1727944772766,0.19028276,60458.0,60454.0,0.18818671]
["bitfinex","BTCUSD",1727944773042,0.1928,60456.0,60454.0,0.18818671]
["bitfinex","BTCUSD",1727944773253,0.247512,60455.0,60454.0,0.025]
["bitfinex","BTCUSD",1727944773681,0.53194355,60455.0,60454.0,0.025]
["bitfinex","BTCUSD",1727944773898,0.36653155,60455.0,60443.0,0.24462039]
["bitfinex","BTCUSD",1727944774117,0.28443155,60445.0,60443.0,0.24462039]
["bitfinex","BTCUSD",1727944774336,0.165442,60444.0,60443.0,0.24462039]
["bitfinex","BTCUSD",1727944774565,0.28443155,60445.0,60443.0,0.24462039]
["bitfinex","BTCUSD",1727944774865,0.165452,60441.0,60434.0,0.24462039]
["bitfinex","BTCUSD",1727944775074,0.330891,60443.0,60435.0,0.1]
["bitfinex","BTCUSD",1727944775300,0.78075855,60444.0,60443.0,0.003]
["bitfinex","BTCUSD",1727944775522,1.04475855,60444.0,60443.0,0.003]
["bitfinex","BTCUSD",1727944776185,0.87931655,60444.0,60432.0,0.24462039]
["bitfinex","BTCUSD",1727944776414,0.44990355,60433.0,60432.0,0.24462039]
["bitfinex","BTCUSD",1727944777090,0.28443155,60433.0,60425.0,0.24462039]
["bitfinex","BTCUSD",1727944777305,0.165491,60426.0,60425.0,0.24462039]
["bitfinex","BTCUSD",1727944777782,0.331002,60423.0,60419.0,0.00428255]
["bitfinex","BTCUSD",1727944778009,0.331005,60422.0,60420.0,0.16318671]
["bitfinex","BTCUSD",1727944778237,0.165505,60421.0,60420.0,0.16318671]
["bitfinex","BTCUSD",1727944778456,0.331005,60422.0,60420.0,0.16318671]
["bitfinex","BTCUSD",1727944778683,0.331005,60422.0,60413.0,0.170526]
["bitfinex","BTCUSD",1727944778900,0.0828,60423.0,60411.0,0.24462039]
["bitfinex","BTCUSD",1727944778901,0.165511,60419.0,60411.0,0.24462039]
["bitfinex","BTCUSD",1727944779142,0.0828,60423.0,60413.0,0.0043403]
["bitfinex","BTCUSD",1727944779364,0.0828,60423.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727944779579,0.33101,60421.0,60411.0,0.24462039]
["bitfinex","BTCUSD",1727944779766,0.33101,60421.0,60412.0,0.1]
["bitfinex","BTCUSD",1727944779937,0.36723155,60423.0,60413.0,0.16318671]
["bitfinex","BTCUSD",1727944780152,0.165524,60414.0,60413.0,0.16318671]
["bitfinex","BTCUSD",1727944780449,0.16553,60412.0,60405.0,0.165546]
["bitfinex","BTCUSD",1727944780660,0.0828,60423.0,60412.0,0.331057]
["bitfinex","BTCUSD",1727944780835,0.165514,60418.0,60413.0,0.16318671]
["bitfinex","BTCUSD",1727944780992,0.0828,60423.0,60413.0,0.16318671]
["bitfinex","BTCUSD",1727944781237,0.331008,60422.0,60413.0,0.16318671]
["bitfinex","BTCUSD",1727944781437,0.165506,60421.0,60414.0,0.24462039]
["bitfinex","BTCUSD",1727944781639,0.165509,60420.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727944781836,0.16498076,60420.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727944782465,0.165519,60416.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727944782703,0.331018,60420.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727944782923,0.165517,60417.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727944783161,0.165511,60419.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727944783371,0.331008,60422.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727944783589,0.36723155,60423.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727944783829,0.165514,60418.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727944784048,0.165506,60421.0,60415.0,0.34270671]
["bitfinex","BTCUSD",1727944784280,0.16551,60419.0,60415.0,0.17718671]
["bitfinex","BTCUSD",1727944784487,0.165506,60421.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727944784710,0.165516,60417.0,60415.0,0.17618671]
["bitfinex","BTCUSD",1727944784948,0.165513,60418.0,60415.0,0.17118671]
["bitfinex","BTCUSD",1727944785173,0.0828,60423.0,60415.0,0.17118671]
["bitfinex","BTCUSD",1727944785409,0.0828,60423.0,60418.0,0.331024]
["bitfinex","BTCUSD",1727944785621,0.0828,60423.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727944785839,0.0828,60423.0,60422.0,0.16318671]
["bitfinex","BTCUSD",1727944787087,0.0828,60423.0,60422.0,0.17618671]
["bitfinex","BTCUSD",1727944787747,0.248299,60423.0,60422.0,0.17618671]
["bitfinex","BTCUSD",1727944788090,0.0828,60423.0,60422.0,0.17618671]
["bitfinex","BTCUSD",1727944788530,0.0828,60423.0,60422.0,0.34968871]
["bitfinex","BTCUSD",1727944788733,0.1802,60427.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727944788939,0.1802,60427.0,60426.0,0.16318671]
["bitfinex","BTCUSD",1727944790300,0.181016,60427.0,60426.0,0.16318671]
["bitfinex","BTCUSD",1727944790502,0.181016,60427.0,60426.0,0.17118671]
["bitfinex","BTCUSD",1727944792829,0.181016,60427.0,60426.0,0.33667771]
["bitfinex","BTCUSD",1727944793529,0.000816,60427.0,60426.0,0.33667771]
["bitfinex","BTCUSD",1727944793986,0.000816,60427.0,60426.0,0.17118671]
["bitfinex","BTCUSD",1727944794216,0.000816,60427.0,60426.0,0.34067771]
["bitfinex","BTCUSD",1727944795497,0.000816,60427.0,60426.0,0.44067771]
["bitfinex","BTCUSD",1727944795739,0.24462039,60440.0,60436.0,0.165463]
["bitfinex","BTCUSD",1727944795991,0.24462039,60440.0,60438.0,0.04928599]
["bitfinex","BTCUSD",1727944796243,0.165456,60439.0,60437.0,0.04928599]
["bitfinex","BTCUSD",1727944796518,0.165456,60439.0,60435.0,0.21474999]
["bitfinex","BTCUSD",1727944796746,0.165461,60437.0,60436.0,0.04928599]
["bitfinex","BTCUSD",1727944796982,0.18970665,60438.0,60435.0,0.16318671]
["bitfinex","BTCUSD",1727944797248,0.18970665,60438.0,60436.0,0.165463]
["bitfinex","BTCUSD",1727944797517,0.18970665,60442.0,60437.0,0.16318671]
["bitfinex","BTCUSD",1727944797852,0.1825,60445.0,60442.0,0.165446]
["bitfinex","BTCUSD",1727944798025,0.165447,60443.0,60437.0,0.2124727]
["bitfinex","BTCUSD",1727944798249,0.165447,60443.0,60439.0,0.21473999]
["bitfinex","BTCUSD",1727944798483,0.165447,60443.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727944798732,0.54649635,60450.0,60441.0,0.49408571]
["bitfinex","BTCUSD",1727944798964,0.21564435,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1727944799205,0.330857,60449.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727944799456,0.165431,60448.0,60444.0,0.32862771]
["bitfinex","BTCUSD",1727944799674,0.52056165,60450.0,60445.0,0.04928599]
["bitfinex","BTCUSD",1727944799898,0.52056165,60450.0,60445.0,0.16318671]
["bitfinex","BTCUSD",1727944799899,0.165432,60448.0,60445.0,0.16318671]
["bitfinex","BTCUSD",1727944800140,0.0821,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727944800877,0.0821,60451.0,60450.0,0.21471099]
["bitfinex","BTCUSD",1727944801115,0.0821,60451.0,60450.0,0.04928599]
["bitfinex","BTCUSD",1727944801568,0.0821,60451.0,60450.0,0.24635399]
["bitfinex","BTCUSD",1727944801789,0.407722,60459.0,60450.0,0.50103271]
["bitfinex","BTCUSD",1727944802025,0.35512365,60453.0,60452.0,0.04913211]
["bitfinex","BTCUSD",1727944802252,0.16542,60452.0,60451.0,0.04913211]
["bitfinex","BTCUSD",1727944802477,0.165423,60451.0,60450.0,0.007]
["bitfinex","BTCUSD",1727944803017,0.52054365,60453.0,60446.0,0.04913211]
["bitfinex","BTCUSD",1727944803285,0.52054365,60453.0,60443.0,0.09856876]
["bitfinex","BTCUSD",1727944803286,0.330863,60448.0,60445.0,0.04913211]
["bitfinex","BTCUSD",1727944803563,0.18970665,60449.0,60443.0,0.14913211]
["bitfinex","BTCUSD",1727944803814,0.35513765,60449.0,60444.0,0.16318671]
["bitfinex","BTCUSD",1727944804036,0.165434,60447.0,60444.0,0.16318671]
["bitfinex","BTCUSD",1727944804312,0.165434,60447.0,60444.0,0.21231882]
["bitfinex","BTCUSD",1727944804568,0.165434,60447.0,60445.0,0.013]
["bitfinex","BTCUSD",1727944804765,0.165436,60446.0,60445.0,0.04913211]
["bitfinex","BTCUSD",1727944804980,0.165439,60445.0,60444.0,0.21231882]
["bitfinex","BTCUSD",1727944805195,0.165439,60445.0,60443.0,0.05713211]
["bitfinex","BTCUSD",1727944805196,0.43774565,60445.0,60443.0,0.05713211]
["bitfinex","BTCUSD",1727944805419,0.165442,60444.0,60443.0,0.008]
["bitfinex","BTCUSD",1727944806140,0.165447,60442.0,60441.0,0.24462039]
["bitfinex","BTCUSD",1727944806376,0.165443,60444.0,60441.0,0.24462039]
["bitfinex","BTCUSD",1727944806605,0.60318665,60445.0,60441.0,0.24462039]
["bitfinex","BTCUSD",1727944806606,0.0826,60445.0,60444.0,0.01]
["bitfinex","BTCUSD",1727944806835,0.33084,60453.0,60444.0,0.01]
["bitfinex","BTCUSD",1727944806836,0.08,60453.0,60447.0,0.330865]
["bitfinex","BTCUSD",1727944807060,0.1846,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1727944807272,0.1846,60454.0,60453.0,0.32860371]
["bitfinex","BTCUSD",1727944807490,0.1846,60454.0,60453.0,0.40226244]
["bitfinex","BTCUSD",1727944807715,0.1846,60454.0,60453.0,0.16318671]
["bitfinex","BTCUSD",1727944808656,0.1846,60454.0,60453.0,0.17718671]
["bitfinex","BTCUSD",1727944808877,0.1846,60454.0,60453.0,0.014]
["bitfinex","BTCUSD",1727944808878,0.350015,60454.0,60453.0,0.014]
["bitfinex","BTCUSD",1727944809135,0.1846,60454.0,60453.0,0.22850025]
["bitfinex","BTCUSD",1727944809412,0.1846,60454.0,60453.0,0.22848878]
["bitfinex","BTCUSD",1727944809693,0.08,60460.0,60455.0,0.33082]
["bitfinex","BTCUSD",1727944809977,0.08,60460.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727944810520,0.08,60460.0,60458.0,0.32859071]
["bitfinex","BTCUSD",1727944810767,0.08,60460.0,60458.0,0.37766096]
["bitfinex","BTCUSD",1727944811513,0.08,60460.0,60458.0,0.38766096]
["bitfinex","BTCUSD",1727944811761,0.1821,60462.0,60458.0,0.38766096]
["bitfinex","BTCUSD",1727944812056,0.330732,60472.0,60458.0,0.40219609]
["bitfinex","BTCUSD",1727944812057,0.241784,60466.0,60458.0,0.40219609]
["bitfinex","BTCUSD",1727944812318,0.0764,60466.0,60458.0,0.4021275]
["bitfinex","BTCUSD",1727944812568,0.0764,60466.0,60458.0,0.4141275]
["bitfinex","BTCUSD",1727944812848,0.1821,60470.0,60458.0,0.18318671]
["bitfinex","BTCUSD",1727944813119,0.1821,60470.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727944813672,0.165358,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727944813677,0.65422639,60477.0,60469.0,0.23671801]
["bitfinex","BTCUSD",1727944813921,0.244252,60477.0,60474.0,0.04899311]
["bitfinex","BTCUSD",1727944814162,0.244252,60477.0,60473.0,0.23885167]
["bitfinex","BTCUSD",1727944814163,0.165354,60476.0,60475.0,0.21217982]
["bitfinex","BTCUSD",1727944814435,0.165354,60476.0,60475.0,0.16318671]
["bitfinex","BTCUSD",1727944815009,0.0789,60477.0,60475.0,0.21215074]
["bitfinex","BTCUSD",1727944815240,0.001017,60479.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727944815492,0.0814,60486.0,60484.0,0.165331]
["bitfinex","BTCUSD",1727944815738,0.1876,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1727944816022,0.000816,60512.0,60487.0,0.165324]
["bitfinex","BTCUSD",1727944816023,0.165303,60495.0,60490.0,0.165314]
["bitfinex","BTCUSD",1727944816282,0.410585,60499.0,60491.0,0.16318671]
["bitfinex","BTCUSD",1727944816283,0.08,60499.0,60491.0,0.16318671]
["bitfinex","BTCUSD",1727944816553,0.08,60499.0,60495.0,0.330603]
["bitfinex","BTCUSD",1727944816554,0.0002,60499.0,60495.0,0.330603]
["bitfinex","BTCUSD",1727944816824,0.0002,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727944817076,0.0002,60499.0,60498.0,0.32848071]
["bitfinex","BTCUSD",1727944817380,0.0002,60499.0,60498.0,0.6731011]
["bitfinex","BTCUSD",1727944817646,0.0002,60499.0,60498.0,0.55077876]
["bitfinex","BTCUSD",1727944818178,0.0002,60499.0,60498.0,0.42848071]
["bitfinex","BTCUSD",1727944818439,0.0002,60499.0,60498.0,0.44385101]
["bitfinex","BTCUSD",1727944818933,0.000816,60512.0,60502.0,0.330564]
["bitfinex","BTCUSD",1727944818934,0.330512,60512.0,60498.0,0.26755701]
["bitfinex","BTCUSD",1727944818935,0.00737549,60513.0,60503.0,0.1]
["bitfinex","BTCUSD",1727944819162,0.165268,60508.0,60503.0,0.26318671]
["bitfinex","BTCUSD",1727944819405,0.165272,60507.0,60503.0,0.26318671]
["bitfinex","BTCUSD",1727944819638,0.000816,60515.0,60503.0,0.26318671]
["bitfinex","BTCUSD",1727944819639,0.165278,60504.0,60503.0,0.16318671]
["bitfinex","BTCUSD",1727944820150,0.330538,60508.0,60503.0,0.16318671]
["bitfinex","BTCUSD",1727944820367,0.02590943,60512.0,60504.0,0.330556]
["bitfinex","BTCUSD",1727944820592,0.000816,60515.0,60505.0,0.16318671]
["bitfinex","BTCUSD",1727944820825,0.000816,60515.0,60509.0,0.165262]
["bitfinex","BTCUSD",1727944821049,0.000816,60515.0,60504.0,0.330553]
["bitfinex","BTCUSD",1727944821050,0.330502,60514.0,60510.0,0.16318671]
["bitfinex","BTCUSD",1727944821514,0.000816,60515.0,60510.0,0.16318671]
["bitfinex","BTCUSD",1727944821976,0.000816,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1727944822200,0.000816,60515.0,60514.0,0.32843771]
["bitfinex","BTCUSD",1727944822666,0.000816,60515.0,60514.0,0.16318671]
["bitfinex","BTCUSD",1727944823121,0.000816,60515.0,60514.0,0.32843771]
["bitfinex","BTCUSD",1727944823360,0.000816,60515.0,60514.0,0.33643771]
["bitfinex","BTCUSD",1727944823588,0.000816,60515.0,60514.0,0.43643771]
["bitfinex","BTCUSD",1727944823829,0.000816,60515.0,60514.0,0.42843771]
["bitfinex","BTCUSD",1727944824312,0.000816,60515.0,60514.0,0.43943771]
["bitfinex","BTCUSD",1727944824546,0.000816,60515.0,60514.0,0.45343771]
["bitfinex","BTCUSD",1727944824777,0.000816,60515.0,60514.0,0.44443771]
["bitfinex","BTCUSD",1727944824998,0.0002,60519.0,60518.0,0.55454187]
["bitfinex","BTCUSD",1727944825228,0.0002,60519.0,60518.0,0.71772858]
["bitfinex","BTCUSD",1727944825471,0.0002,60519.0,60518.0,0.43342671]
["bitfinex","BTCUSD",1727944825711,0.0002,60519.0,60518.0,0.71772858]
["bitfinex","BTCUSD",1727944825966,0.0002,60519.0,60518.0,0.43342671]
["bitfinex","BTCUSD",1727944826510,0.0002,60519.0,60518.0,0.42842671]
["bitfinex","BTCUSD",1727944826767,0.0002,60519.0,60518.0,0.6780471]
["bitfinex","BTCUSD",1727944826999,0.0002,60519.0,60518.0,0.43342671]
["bitfinex","BTCUSD",1727944827245,0.0002,60519.0,60518.0,0.44742671]
["bitfinex","BTCUSD",1727944827509,0.0002,60519.0,60518.0,0.99034897]
["bitfinex","BTCUSD",1727944827771,0.0002,60519.0,60518.0,0.44742671]
["bitfinex","BTCUSD",1727944828040,0.0002,60519.0,60518.0,0.46142671]
["bitfinex","BTCUSD",1727944828287,0.0002,60519.0,60518.0,0.44742671]
["bitfinex","BTCUSD",1727944828538,0.0002,60519.0,60518.0,0.43342671]
["bitfinex","BTCUSD",1727944828802,0.0162634,60539.0,60529.0,0.330416]
["bitfinex","BTCUSD",1727944829071,0.0162634,60539.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727944829072,0.165191,60536.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727944829299,0.165191,60536.0,60533.0,0.16318671]
["bitfinex","BTCUSD",1727944829522,0.0162634,60539.0,60533.0,0.16318671]
["bitfinex","BTCUSD",1727944829747,0.0162634,60539.0,60534.0,0.57501139]
["bitfinex","BTCUSD",1727944829976,0.0162634,60539.0,60537.0,0.165187]
["bitfinex","BTCUSD",1727944830208,0.360279,60541.0,60538.0,0.16318671]
["bitfinex","BTCUSD",1727944830209,0.1951,60541.0,60538.0,0.16318671]
["bitfinex","BTCUSD",1727944830478,0.360277,60541.0,60538.0,0.16318671]
["bitfinex","BTCUSD",1727944830713,0.165181,60540.0,60538.0,0.16318671]
["bitfinex","BTCUSD",1727944830980,0.360277,60541.0,60538.0,0.16318671]
["bitfinex","BTCUSD",1727944831234,0.16518,60540.0,60538.0,0.16318671]
["bitfinex","BTCUSD",1727944831473,0.1951,60541.0,60538.0,0.16318671]
["bitfinex","BTCUSD",1727944831723,0.0772,60544.0,60539.0,0.330365]
["bitfinex","BTCUSD",1727944831939,0.000816,60560.0,60544.0,0.165168]
["bitfinex","BTCUSD",1727944831940,0.1897,60552.0,60544.0,0.165168]
["bitfinex","BTCUSD",1727944832162,0.1897,60552.0,60545.0,0.26318671]
["bitfinex","BTCUSD",1727944832163,0.165163,60546.0,60545.0,0.26318671]
["bitfinex","BTCUSD",1727944832384,0.165185,60538.0,60537.0,0.007]
["bitfinex","BTCUSD",1727944832634,0.165185,60538.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727944832854,0.330345,60543.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727944833073,0.16518,60540.0,60539.0,0.012]
["bitfinex","BTCUSD",1727944833306,0.406232,60546.0,60539.0,0.17518671]
["bitfinex","BTCUSD",1727944833545,0.0759,60546.0,60542.0,0.165172]
["bitfinex","BTCUSD",1727944833780,0.0759,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1727944834025,0.241063,60546.0,60545.0,0.16318671]
["bitfinex","BTCUSD",1727944834266,0.165183,60539.0,60537.0,0.014]
["bitfinex","BTCUSD",1727944834476,0.165166,60545.0,60544.0,0.24462039]
["bitfinex","BTCUSD",1727944834694,0.02589421,60555.0,60544.0,0.330337]
["bitfinex","BTCUSD",1727944834695,0.165151,60551.0,60544.0,0.330337]
["bitfinex","BTCUSD",1727944834915,0.165151,60551.0,60538.0,0.28430187]
["bitfinex","BTCUSD",1727944834916,0.08,60553.0,60541.0,0.1]
["bitfinex","BTCUSD",1727944835170,0.0001,60562.0,60551.0,0.24462039]
["bitfinex","BTCUSD",1727944835421,0.0001,60562.0,60545.0,0.1]
["bitfinex","BTCUSD",1727944835422,0.0802,60559.0,60555.0,0.165138]
["bitfinex","BTCUSD",1727944835674,0.0802,60559.0,60552.0,0.330289]
["bitfinex","BTCUSD",1727944835675,0.165134,60557.0,60552.0,0.165146]
["bitfinex","BTCUSD",1727944835895,0.0802,60559.0,60549.0,0.330305]
["bitfinex","BTCUSD",1727944835896,0.0802,60559.0,60553.0,0.5729511]
["bitfinex","BTCUSD",1727944836118,0.245329,60559.0,60553.0,0.5729511]
["bitfinex","BTCUSD",1727944836343,0.0802,60559.0,60554.0,0.16514]
["bitfinex","BTCUSD",1727944836571,0.0802,60559.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727944836572,0.0002,60559.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727944836818,0.0002,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727944837047,0.0002,60559.0,60558.0,0.32831671]
["bitfinex","BTCUSD",1727944837273,0.000816,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727944837492,0.000816,60560.0,60559.0,0.42831471]
["bitfinex","BTCUSD",1727944838208,0.000816,60560.0,60559.0,0.45631471]
["bitfinex","BTCUSD",1727944838433,0.000816,60560.0,60559.0,0.43331471]
["bitfinex","BTCUSD",1727944838672,0.000816,60560.0,60559.0,0.27718671]
["bitfinex","BTCUSD",1727944838908,0.165941,60560.0,60559.0,0.27718671]
["bitfinex","BTCUSD",1727944839395,0.000816,60560.0,60559.0,0.29118671]
["bitfinex","BTCUSD",1727944839842,0.165941,60560.0,60559.0,0.27718671]
["bitfinex","BTCUSD",1727944840061,0.165941,60560.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727944840286,0.165941,60560.0,60559.0,0.19118671]
["bitfinex","BTCUSD",1727944840502,0.165941,60560.0,60559.0,0.17718671]
["bitfinex","BTCUSD",1727944840722,0.165941,60560.0,60559.0,0.014]
["bitfinex","BTCUSD",1727944840939,0.165941,60560.0,60559.0,0.028]
["bitfinex","BTCUSD",1727944841170,0.165941,60560.0,60559.0,0.014]
["bitfinex","BTCUSD",1727944841394,0.165139,60555.0,60553.0,0.1]
["bitfinex","BTCUSD",1727944841628,0.165135,60557.0,60554.0,0.16318671]
["bitfinex","BTCUSD",1727944841846,0.165137,60556.0,60554.0,0.16318671]
["bitfinex","BTCUSD",1727944842092,0.165139,60555.0,60554.0,0.26318671]
["bitfinex","BTCUSD",1727944842308,0.165139,60555.0,60554.0,0.16318671]
["bitfinex","BTCUSD",1727944842534,0.330268,60557.0,60548.0,0.00418021]
["bitfinex","BTCUSD",1727944842762,0.000816,60560.0,60549.0,0.16318671]
["bitfinex","BTCUSD",1727944842763,0.165152,60550.0,60549.0,0.16318671]
["bitfinex","BTCUSD",1727944843251,0.165152,60550.0,60544.0,0.24462039]
["bitfinex","BTCUSD",1727944843252,0.165166,60545.0,60544.0,0.24462039]
["bitfinex","BTCUSD",1727944843470,0.165166,60545.0,60544.0,0.4078071]
["bitfinex","BTCUSD",1727944843698,0.28430187,60547.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727944843923,0.28430187,60547.0,60542.0,0.24462039]
["bitfinex","BTCUSD",1727944843924,0.0776,60544.0,60542.0,0.24462039]
["bitfinex","BTCUSD",1727944844179,0.0776,60544.0,60543.0,0.16318671]
["bitfinex","BTCUSD",1727944844180,0.242769,60544.0,60543.0,0.16318671]
["bitfinex","BTCUSD",1727944844590,0.165182,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727944844816,0.165182,60539.0,60538.0,0.16481671]
["bitfinex","BTCUSD",1727944845735,0.165182,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727944845981,0.64378387,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727944846208,0.64378387,60539.0,60538.0,0.01363]
["bitfinex","BTCUSD",1727944846441,0.72158387,60539.0,60538.0,0.01363]
["bitfinex","BTCUSD",1727944846695,0.72158387,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727944846933,0.72158387,60539.0,60538.0,0.02963]
["bitfinex","BTCUSD",1727944847175,0.437282,60539.0,60538.0,0.01563]
["bitfinex","BTCUSD",1727944847398,0.2721,60539.0,60538.0,0.02063]
["bitfinex","BTCUSD",1727944847628,0.2721,60539.0,60538.0,0.18381671]
["bitfinex","BTCUSD",1727944847853,0.2721,60539.0,60538.0,0.34900171]
["bitfinex","BTCUSD",1727944848084,0.330326,60547.0,60538.0,0.34900171]
["bitfinex","BTCUSD",1727944848085,0.0768,60547.0,60538.0,0.18381671]
["bitfinex","BTCUSD",1727944848309,0.165167,60545.0,60539.0,0.32836671]
["bitfinex","BTCUSD",1727944848537,0.0768,60547.0,60539.0,0.49355071]
["bitfinex","BTCUSD",1727944848538,0.407123,60547.0,60539.0,0.49355071]
["bitfinex","BTCUSD",1727944848751,0.165165,60546.0,60540.0,0.495535]
["bitfinex","BTCUSD",1727944848988,0.330309,60550.0,60539.0,0.16318671]
["bitfinex","BTCUSD",1727944848989,0.000816,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727944849220,0.000816,60560.0,60559.0,0.1]
["bitfinex","BTCUSD",1727944849506,0.000816,60560.0,60545.0,0.44748858]
["bitfinex","BTCUSD",1727944849507,0.000816,60560.0,60545.0,0.16818671]
["bitfinex","BTCUSD",1727944849776,0.1845,60553.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727944849996,0.1845,60553.0,60547.0,0.165159]
["bitfinex","BTCUSD",1727944850219,0.1845,60553.0,60545.0,0.16318671]
["bitfinex","BTCUSD",1727944850442,0.0754,60552.0,60545.0,0.16318671]
["bitfinex","BTCUSD",1727944850947,0.0754,60552.0,60547.0,0.330321]
["bitfinex","BTCUSD",1727944851188,0.0754,60552.0,60548.0,0.16318671]
["bitfinex","BTCUSD",1727944851425,0.0754,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1727944851659,0.0754,60552.0,60551.0,0.16318671]
["bitfinex","BTCUSD",1727944851886,0.0754,60552.0,60551.0,0.32833671]
["bitfinex","BTCUSD",1727944852358,0.083416,60560.0,60551.0,0.16318671]
["bitfinex","BTCUSD",1727944852578,0.083416,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727944852802,0.083416,60560.0,60559.0,0.32831471]
["bitfinex","BTCUSD",1727944853506,0.07400245,60560.0,60559.0,0.32831471]
["bitfinex","BTCUSD",1727944853761,0.1805,60563.0,60559.0,0.32831471]
["bitfinex","BTCUSD",1727944853762,0.1805,60563.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727944853995,0.1805,60563.0,60561.0,0.32830871]
["bitfinex","BTCUSD",1727944855588,0.46480187,60563.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727944855820,0.16522,60562.0,60561.0,0.24462039]
["bitfinex","BTCUSD",1727944856078,0.16522,60562.0,60561.0,0.25862039]
["bitfinex","BTCUSD",1727944856329,0.16522,60562.0,60561.0,0.014]
["bitfinex","BTCUSD",1727944856562,0.0001,60562.0,60555.0,0.1]
["bitfinex","BTCUSD",1727944856781,0.0001,60562.0,60561.0,0.014]
["bitfinex","BTCUSD",1727944856782,0.16522,60562.0,60561.0,0.014]
["bitfinex","BTCUSD",1727944857225,0.24082,60562.0,60561.0,0.014]
["bitfinex","BTCUSD",1727944857480,0.0757,60562.0,60560.0,0.011]
["bitfinex","BTCUSD",1727944858158,0.07525247,60562.0,60560.0,0.0488412]
["bitfinex","BTCUSD",1727944858660,0.07525247,60562.0,60561.0,0.29446159]
["bitfinex","BTCUSD",1727944858900,0.07525247,60562.0,60561.0,0.24562039]
["bitfinex","BTCUSD",1727944859138,0.24037247,60562.0,60561.0,0.0488412]
["bitfinex","BTCUSD",1727944859381,0.24037247,60562.0,60561.0,0.0732618]
["bitfinex","BTCUSD",1727944859382,0.57061347,60562.0,60561.0,0.0732618]
["bitfinex","BTCUSD",1727944859621,0.57061347,60562.0,60560.0,0.011]
["bitfinex","BTCUSD",1727944859622,0.165122,60561.0,60560.0,0.0842618]
["bitfinex","BTCUSD",1727944859857,0.165122,60561.0,60560.0,0.10868241]
["bitfinex","BTCUSD",1727944860084,0.165122,60561.0,60560.0,0.07362231]
["bitfinex","BTCUSD",1727944860306,0.165122,60561.0,60560.0,0.12210301]
["bitfinex","BTCUSD",1727944860531,0.165122,60561.0,60558.0,0.12210301]
["bitfinex","BTCUSD",1727944860532,0.330246,60561.0,60558.0,0.12210301]
["bitfinex","BTCUSD",1727944860753,0.495368,60561.0,60560.0,0.09825966]
["bitfinex","BTCUSD",1727944860989,0.495368,60561.0,60559.0,0.24462039]
["bitfinex","BTCUSD",1727944860990,0.330246,60561.0,60559.0,0.12210301]
["bitfinex","BTCUSD",1727944861228,0.330246,60561.0,60560.0,0.014]
["bitfinex","BTCUSD",1727944861229,0.495368,60561.0,60560.0,0.014]
["bitfinex","BTCUSD",1727944861449,0.28430187,60561.0,60555.0,0.14652361]
["bitfinex","BTCUSD",1727944861669,0.44943787,60556.0,60555.0,0.14652361]
["bitfinex","BTCUSD",1727944861892,0.44943787,60556.0,60545.0,0.1]
["bitfinex","BTCUSD",1727944861893,0.363539,60555.0,60554.0,0.14652361]
["bitfinex","BTCUSD",1727944862118,0.1022,60554.0,60553.0,0.12295399]
["bitfinex","BTCUSD",1727944862342,0.1022,60554.0,60543.0,0.21635127]
["bitfinex","BTCUSD",1727944862343,0.188144,60553.0,60552.0,0.09843086]
["bitfinex","BTCUSD",1727944862591,0.61459187,60553.0,60551.0,0.07383521]
["bitfinex","BTCUSD",1727944862812,0.269447,60552.0,60551.0,0.04922421]
["bitfinex","BTCUSD",1727944863041,0.165152,60550.0,60549.0,0.07383521]
["bitfinex","BTCUSD",1727944863275,0.36354,60555.0,60548.0,0.660629]
["bitfinex","BTCUSD",1727944863494,0.1984,60555.0,60553.0,0.170143]
["bitfinex","BTCUSD",1727944863714,0.165141,60554.0,60553.0,0.005]
["bitfinex","BTCUSD",1727944863940,0.44944287,60554.0,60553.0,0.005]
["bitfinex","BTCUSD",1727944864169,0.44944287,60554.0,60553.0,0.10352111]
["bitfinex","BTCUSD",1727944864612,0.44944287,60554.0,60553.0,0.07389959]
["bitfinex","BTCUSD",1727944864987,0.47533495,60554.0,60553.0,0.08789959]
["bitfinex","BTCUSD",1727944865083,0.528679,60555.0,60553.0,0.08789959]
["bitfinex","BTCUSD",1727944865084,0.1984,60555.0,60553.0,0.014]
["bitfinex","BTCUSD",1727944865298,0.165141,60554.0,60553.0,0.014]
["bitfinex","BTCUSD",1727944865977,0.165141,60554.0,60553.0,0.024]
["bitfinex","BTCUSD",1727944865978,0.52904287,60554.0,60553.0,0.024]
["bitfinex","BTCUSD",1727944866206,0.244741,60554.0,60553.0,0.01]
["bitfinex","BTCUSD",1727944866432,0.0796,60554.0,60550.0,0.165152]
["bitfinex","BTCUSD",1727944866650,0.0796,60554.0,60553.0,0.009]
["bitfinex","BTCUSD",1727944866880,0.165131,60558.0,60553.0,0.009]
["bitfinex","BTCUSD",1727944867100,0.165131,60558.0,60554.0,0.32832671]
["bitfinex","BTCUSD",1727944867328,0.165131,60558.0,60555.0,0.165139]
["bitfinex","BTCUSD",1727944867547,0.165135,60557.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727944868210,0.61455687,60560.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727944868433,0.165147,60552.0,60551.0,0.14793831]
["bitfinex","BTCUSD",1727944868665,0.33029,60553.0,60552.0,0.24462039]
["bitfinex","BTCUSD",1727944868666,0.165144,60553.0,60552.0,0.24462039]
["bitfinex","BTCUSD",1727944869339,0.165144,60553.0,60552.0,0.36807614]
["bitfinex","BTCUSD",1727944869559,0.44944387,60554.0,60552.0,0.12345575]
["bitfinex","BTCUSD",1727944869771,0.28430187,60554.0,60552.0,0.12345575]
["bitfinex","BTCUSD",1727944870011,0.330275,60556.0,60552.0,0.12345575]
["bitfinex","BTCUSD",1727944870234,0.330275,60556.0,60554.0,0.09879794]
["bitfinex","BTCUSD",1727944870461,0.165139,60555.0,60554.0,0.09879794]
["bitfinex","BTCUSD",1727944870687,0.165141,60554.0,60553.0,0.12349743]
["bitfinex","BTCUSD",1727944870909,0.330273,60556.0,60552.0,0.04940494]
["bitfinex","BTCUSD",1727944870910,0.28430187,60553.0,60552.0,0.04940494]
["bitfinex","BTCUSD",1727944871142,0.165147,60552.0,60551.0,0.04940579]
["bitfinex","BTCUSD",1727944871436,0.165147,60552.0,60545.0,0.12349743]
["bitfinex","BTCUSD",1727944871437,0.28430187,60552.0,60545.0,0.04941512]
["bitfinex","BTCUSD",1727944871681,0.47246487,60546.0,60545.0,0.24462039]
["bitfinex","BTCUSD",1727944872387,0.47246487,60546.0,60537.0,0.07410338]
["bitfinex","BTCUSD",1727944872388,0.165177,60541.0,60540.0,0.04941512]
["bitfinex","BTCUSD",1727944872671,0.3331963,60546.0,60539.0,0.04941512]
["bitfinex","BTCUSD",1727944872672,0.44948187,60540.0,60539.0,0.04941512]
["bitfinex","BTCUSD",1727944872892,0.165182,60539.0,60538.0,0.05104512]
["bitfinex","BTCUSD",1727944873123,0.165182,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727944873996,0.19107811,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727944874890,0.165182,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727944875352,0.434682,60539.0,60538.0,0.01063]
["bitfinex","BTCUSD",1727944875874,0.434682,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727944876119,0.457682,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727944876386,0.457682,60539.0,60538.0,0.02463]
["bitfinex","BTCUSD",1727944876387,0.458682,60539.0,60538.0,0.02463]
["bitfinex","BTCUSD",1727944877485,0.458682,60539.0,60538.0,0.01563]
["bitfinex","BTCUSD",1727944877753,0.458682,60539.0,60528.0,0.24462039]
["bitfinex","BTCUSD",1727944877754,0.18821,60529.0,60528.0,0.24462039]
["bitfinex","BTCUSD",1727944877985,0.74581187,60529.0,60528.0,0.24462039]
["bitfinex","BTCUSD",1727944878236,0.165231,60521.0,60520.0,0.24462039]
["bitfinex","BTCUSD",1727944878462,0.44953287,60521.0,60520.0,0.24462039]
["bitfinex","BTCUSD",1727944878922,0.330503,60514.0,60509.0,4e-05]
["bitfinex","BTCUSD",1727944879145,0.44956287,60510.0,60509.0,4e-05]
["bitfinex","BTCUSD",1727944880060,0.28430187,60510.0,60509.0,0.00704]
["bitfinex","BTCUSD",1727944880960,0.44956287,60510.0,60509.0,4e-05]
["bitfinex","BTCUSD",1727944881218,0.44956287,60510.0,60509.0,0.01204]
["bitfinex","BTCUSD",1727944881662,0.44956287,60510.0,60509.0,4e-05]
["bitfinex","BTCUSD",1727944881888,0.44956287,60510.0,60509.0,0.01404]
["bitfinex","BTCUSD",1727944882349,0.44956287,60510.0,60509.0,0.02104]
["bitfinex","BTCUSD",1727944882350,0.45056287,60510.0,60509.0,0.02104]
["bitfinex","BTCUSD",1727944882566,0.44956287,60510.0,60509.0,0.01404]
["bitfinex","BTCUSD",1727944882996,0.45056287,60510.0,60509.0,0.02104]
["bitfinex","BTCUSD",1727944883669,0.28530187,60510.0,60509.0,0.02104]
["bitfinex","BTCUSD",1727944884270,0.28530187,60510.0,60509.0,0.186304]
["bitfinex","BTCUSD",1727944884508,0.28530187,60510.0,60509.0,0.02104]
["bitfinex","BTCUSD",1727944885618,0.45056287,60510.0,60509.0,0.02104]
["bitfinex","BTCUSD",1727944886503,0.28530187,60510.0,60509.0,0.02104]
["bitfinex","BTCUSD",1727944887573,0.001,60510.0,60509.0,0.02104]
["bitfinex","BTCUSD",1727944888031,0.001,60510.0,60509.0,0.02267]
["bitfinex","BTCUSD",1727944888279,0.001,60510.0,60509.0,0.187934]
["bitfinex","BTCUSD",1727944888752,0.001,60510.0,60509.0,0.45112071]
["bitfinex","BTCUSD",1727944889193,0.001,60510.0,60509.0,0.48435071]
["bitfinex","BTCUSD",1727944889412,0.001,60510.0,60509.0,0.49353321]
["bitfinex","BTCUSD",1727944889852,0.001,60510.0,60509.0,0.44130321]
["bitfinex","BTCUSD",1727944890763,0.28430187,60516.0,60514.0,0.16525]
["bitfinex","BTCUSD",1727944890980,0.28430187,60516.0,60514.0,0.16318671]
["bitfinex","BTCUSD",1727944891197,0.28430187,60516.0,60514.0,0.32843671]
["bitfinex","BTCUSD",1727944891404,0.28430187,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727944892061,0.28430187,60516.0,60514.0,0.32843471]
["bitfinex","BTCUSD",1727944892310,0.28430187,60516.0,60514.0,0.16318671]
["bitfinex","BTCUSD",1727944892550,0.28430187,60521.0,60516.0,0.33049]
["bitfinex","BTCUSD",1727944892785,0.165235,60520.0,60517.0,0.165241]
["bitfinex","BTCUSD",1727944893014,0.44953387,60521.0,60517.0,0.16524]
["bitfinex","BTCUSD",1727944893539,0.02590417,60524.0,60518.0,0.16318671]
["bitfinex","BTCUSD",1727944893779,0.19112817,60524.0,60518.0,0.16318671]
["bitfinex","BTCUSD",1727944894014,0.02590417,60524.0,60521.0,0.495694]
["bitfinex","BTCUSD",1727944894226,0.02590417,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1727944894660,0.015815,60561.0,60529.0,0.165207]
["bitfinex","BTCUSD",1727944894661,0.248099,60533.0,60529.0,0.165207]
["bitfinex","BTCUSD",1727944894886,0.248099,60533.0,60517.0,0.007]
["bitfinex","BTCUSD",1727944894887,0.165237,60519.0,60517.0,0.007]
["bitfinex","BTCUSD",1727944895106,0.165231,60521.0,60520.0,0.24462039]
["bitfinex","BTCUSD",1727944895321,0.44954187,60518.0,60517.0,0.007]
["bitfinex","BTCUSD",1727944895551,0.44954187,60518.0,60517.0,0.021]
["bitfinex","BTCUSD",1727944895777,0.53154187,60518.0,60517.0,0.007]
["bitfinex","BTCUSD",1727944895995,0.165255,60513.0,60510.0,0.24462039]
["bitfinex","BTCUSD",1727944896224,0.28430187,60512.0,60511.0,0.16318671]
["bitfinex","BTCUSD",1727944896443,0.28430187,60512.0,60509.0,0.00167]
["bitfinex","BTCUSD",1727944896444,0.165261,60510.0,60509.0,0.00167]
["bitfinex","BTCUSD",1727944896661,0.165259,60511.0,60509.0,0.16485671]
["bitfinex","BTCUSD",1727944896910,0.165259,60511.0,60510.0,0.16318671]
["bitfinex","BTCUSD",1727944897368,0.165259,60511.0,60509.0,0.00167]
["bitfinex","BTCUSD",1727944897579,0.165261,60510.0,60509.0,0.16485671]
["bitfinex","BTCUSD",1727944897823,0.165261,60510.0,60509.0,0.01267]
["bitfinex","BTCUSD",1727944898035,0.165261,60511.0,60509.0,0.01267]
["bitfinex","BTCUSD",1727944898264,0.44955887,60512.0,60509.0,0.01267]
["bitfinex","BTCUSD",1727944898471,0.45055787,60512.0,60511.0,0.014]
["bitfinex","BTCUSD",1727944898687,0.165261,60510.0,60509.0,0.01267]
["bitfinex","BTCUSD",1727944899104,0.001,60510.0,60509.0,0.01567]
["bitfinex","BTCUSD",1727944899315,0.28430187,60512.0,60509.0,0.01267]
["bitfinex","BTCUSD",1727944899529,0.16526,60511.0,60509.0,0.01267]
["bitfinex","BTCUSD",1727944899957,0.35641589,60513.0,60509.0,0.01267]
["bitfinex","BTCUSD",1727944899958,0.19116089,60513.0,60509.0,0.00167]
["bitfinex","BTCUSD",1727944900174,0.165245,60516.0,60512.0,0.165256]
["bitfinex","BTCUSD",1727944900401,0.165246,60516.0,60513.0,0.165251]
["bitfinex","BTCUSD",1727944900646,0.27314774,60518.0,60514.0,0.165249]
["bitfinex","BTCUSD",1727944901077,0.28430187,60522.0,60518.0,0.165239]
["bitfinex","BTCUSD",1727944901078,0.44953187,60522.0,60518.0,0.165239]
["bitfinex","BTCUSD",1727944901338,0.165224,60524.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727944901576,0.330443,60525.0,60518.0,0.16318671]
["bitfinex","BTCUSD",1727944901793,0.165228,60523.0,60520.0,0.165233]
["bitfinex","BTCUSD",1727944902232,0.165236,60520.0,60518.0,0.16318671]
["bitfinex","BTCUSD",1727944902463,0.330451,60524.0,60518.0,0.4218071]
["bitfinex","BTCUSD",1727944902464,0.165232,60521.0,60518.0,0.4218071]
["bitfinex","BTCUSD",1727944902675,0.165232,60521.0,60518.0,0.4078071]
["bitfinex","BTCUSD",1727944902883,0.16303914,60521.0,60520.0,0.014]
["bitfinex","BTCUSD",1727944903337,0.330467,60521.0,60514.0,0.24462039]
["bitfinex","BTCUSD",1727944903555,0.495715,60519.0,60518.0,0.011]
["bitfinex","BTCUSD",1727944904043,0.495715,60519.0,60510.0,0.330521]
["bitfinex","BTCUSD",1727944904044,0.165261,60510.0,60509.0,0.00167]
["bitfinex","BTCUSD",1727944905374,0.166261,60510.0,60509.0,0.01567]
["bitfinex","BTCUSD",1727944905852,0.165261,60510.0,60509.0,0.00167]
["bitfinex","BTCUSD",1727944906318,0.166261,60510.0,60509.0,0.01567]
["bitfinex","BTCUSD",1727944906555,0.166261,60510.0,60509.0,0.00167]
["bitfinex","BTCUSD",1727944906556,0.165261,60510.0,60509.0,0.00167]
["bitfinex","BTCUSD",1727944906795,0.165261,60510.0,60509.0,0.01267]
["bitfinex","BTCUSD",1727944907882,0.19216837,60510.0,60509.0,0.02667]
["bitfinex","BTCUSD",1727944909019,0.166261,60510.0,60509.0,0.02667]
["bitfinex","BTCUSD",1727944911054,0.001,60510.0,60509.0,0.02667]
["bitfinex","BTCUSD",1727944911260,0.166261,60510.0,60509.0,0.02667]
["bitfinex","BTCUSD",1727944911706,0.001,60510.0,60509.0,0.02667]
["bitfinex","BTCUSD",1727944911907,0.166261,60510.0,60509.0,0.02667]
["bitfinex","BTCUSD",1727944912122,0.001,60510.0,60509.0,0.02667]
["bitfinex","BTCUSD",1727944912331,0.166261,60510.0,60509.0,0.02667]
["bitfinex","BTCUSD",1727944914051,0.001,60510.0,60509.0,0.02667]
["bitfinex","BTCUSD",1727944914261,0.001,60510.0,60509.0,0.35512071]
["bitfinex","BTCUSD",1727944914480,0.001,60510.0,60509.0,0.45512071]
["bitfinex","BTCUSD",1727944914719,0.001,60510.0,60509.0,0.52910774]
["bitfinex","BTCUSD",1727944914932,0.001,60510.0,60509.0,0.45512071]
["bitfinex","BTCUSD",1727944915392,0.001,60510.0,60509.0,0.45935781]
["bitfinex","BTCUSD",1727944915602,0.001,60510.0,60509.0,0.44835781]
["bitfinex","BTCUSD",1727944915818,0.165237,60519.0,60510.0,0.1]
["bitfinex","BTCUSD",1727944915819,0.28430187,60517.0,60510.0,0.1]
["bitfinex","BTCUSD",1727944916083,0.61481587,60512.0,60510.0,0.21260692]
["bitfinex","BTCUSD",1727944916300,0.165259,60511.0,60510.0,0.21260692]
["bitfinex","BTCUSD",1727944916525,0.165259,60511.0,60510.0,0.04942021]
["bitfinex","BTCUSD",1727944916756,0.165261,60510.0,60509.0,0.10167]
["bitfinex","BTCUSD",1727944917177,0.61481587,60512.0,60509.0,0.10167]
["bitfinex","BTCUSD",1727944917393,0.16526,60511.0,60509.0,0.10167]
["bitfinex","BTCUSD",1727944917637,0.46660187,60517.0,60510.0,0.4078071]
["bitfinex","BTCUSD",1727944917852,0.0787,60519.0,60513.0,0.04947784]
["bitfinex","BTCUSD",1727944918082,0.0787,60519.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727944918328,0.0787,60519.0,60515.0,0.04947784]
["bitfinex","BTCUSD",1727944918579,0.0787,60519.0,60515.0,0.21472584]
["bitfinex","BTCUSD",1727944918580,0.16524,60518.0,60515.0,0.21472584]
["bitfinex","BTCUSD",1727944918782,0.16524,60518.0,60514.0,0.37791455]
["bitfinex","BTCUSD",1727944919017,0.0787,60519.0,60515.0,0.21472484]
["bitfinex","BTCUSD",1727944919245,0.0787,60519.0,60515.0,0.04947784]
["bitfinex","BTCUSD",1727944919459,0.165243,60517.0,60515.0,0.04947784]
["bitfinex","BTCUSD",1727944919665,0.16524,60518.0,60515.0,0.013]
["bitfinex","BTCUSD",1727944919889,0.0787,60519.0,60515.0,0.013]
["bitfinex","BTCUSD",1727944920102,0.330481,60518.0,60515.0,0.013]
["bitfinex","BTCUSD",1727944920323,0.33048,60518.0,60515.0,0.06247784]
["bitfinex","BTCUSD",1727944920530,0.33048,60518.0,60515.0,0.08712888]
["bitfinex","BTCUSD",1727944920748,0.000815,60521.0,60515.0,0.08712888]
["bitfinex","BTCUSD",1727944920749,0.000815,60521.0,60517.0,0.330482]
["bitfinex","BTCUSD",1727944920969,0.165237,60519.0,60518.0,0.2127169]
["bitfinex","BTCUSD",1727944921211,0.330469,60520.0,60518.0,0.16318671]
["bitfinex","BTCUSD",1727944921212,0.165236,60520.0,60518.0,0.16318671]
["bitfinex","BTCUSD",1727944921420,0.165236,60520.0,60518.0,0.2127169]
["bitfinex","BTCUSD",1727944921849,0.28511687,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1727944922070,0.28511687,60521.0,60520.0,0.32842071]
["bitfinex","BTCUSD",1727944922275,0.28511687,60521.0,60520.0,0.2127169]
["bitfinex","BTCUSD",1727944922527,0.28511687,60521.0,60520.0,0.16318671]
["bitfinex","BTCUSD",1727944922966,0.28511687,60521.0,60520.0,0.32842071]
["bitfinex","BTCUSD",1727944923204,0.28511687,60521.0,60519.0,0.04953019]
["bitfinex","BTCUSD",1727944923419,0.0766,60520.0,60516.0,0.04953019]
["bitfinex","BTCUSD",1727944923636,0.0766,60520.0,60512.0,0.04953019]
["bitfinex","BTCUSD",1727944923852,0.330503,60514.0,60510.0,0.07412888]
["bitfinex","BTCUSD",1727944924073,0.28430187,60511.0,60510.0,0.07412888]
["bitfinex","BTCUSD",1727944924307,0.28430187,60511.0,60510.0,0.26409951]
["bitfinex","BTCUSD",1727944924532,0.165241,60518.0,60513.0,0.330505]
["bitfinex","BTCUSD",1727944924742,0.330475,60519.0,60516.0,0.013]
["bitfinex","BTCUSD",1727944924743,0.165238,60519.0,60516.0,0.013]
["bitfinex","BTCUSD",1727944924963,0.16524,60518.0,60515.0,0.2148225]
["bitfinex","BTCUSD",1727944925166,0.16524,60518.0,60516.0,0.0495765]
["bitfinex","BTCUSD",1727944925375,0.16524,60518.0,60516.0,0.011]
["bitfinex","BTCUSD",1727944925595,0.165242,60517.0,60516.0,0.011]
["bitfinex","BTCUSD",1727944925817,0.165242,60517.0,60515.0,0.0495765]
["bitfinex","BTCUSD",1727944925818,0.330487,60517.0,60515.0,0.0495765]
["bitfinex","BTCUSD",1727944926029,0.28430187,60516.0,60512.0,0.0495765]
["bitfinex","BTCUSD",1727944926314,0.28430187,60516.0,60513.0,0.0495765]
["bitfinex","BTCUSD",1727944926532,0.165249,60515.0,60512.0,0.2148315]
["bitfinex","BTCUSD",1727944926791,0.28430187,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727944926999,0.0766,60520.0,60514.0,0.0495765]
["bitfinex","BTCUSD",1727944927234,0.165244,60517.0,60515.0,0.0555765]
["bitfinex","BTCUSD",1727944927466,0.165245,60516.0,60515.0,0.0555765]
["bitfinex","BTCUSD",1727944927681,0.165245,60516.0,60515.0,0.006]
["bitfinex","BTCUSD",1727944928129,0.44954687,60516.0,60515.0,0.006]
["bitfinex","BTCUSD",1727944928351,0.44954687,60516.0,60513.0,0.0512105]
["bitfinex","BTCUSD",1727944928352,0.165251,60514.0,60513.0,0.001634]
["bitfinex","BTCUSD",1727944929658,0.165251,60514.0,60513.0,0.015634]
["bitfinex","BTCUSD",1727944930135,0.165251,60514.0,60513.0,0.001634]
["bitfinex","BTCUSD",1727944930340,0.165251,60514.0,60513.0,0.015634]
["bitfinex","BTCUSD",1727944930583,0.165251,60514.0,60513.0,0.024634]
["bitfinex","BTCUSD",1727944930798,0.28430187,60516.0,60514.0,0.165249]
["bitfinex","BTCUSD",1727944931006,0.28430187,60516.0,60513.0,0.180886]
["bitfinex","BTCUSD",1727944931007,0.165246,60516.0,60513.0,0.180886]
["bitfinex","BTCUSD",1727944931214,0.165246,60516.0,60513.0,0.189886]
["bitfinex","BTCUSD",1727944931439,0.165246,60516.0,60513.0,0.2304625]
["bitfinex","BTCUSD",1727944931643,0.165246,60516.0,60514.0,0.0495765]
["bitfinex","BTCUSD",1727944931860,0.165248,60515.0,60514.0,0.0495765]
["bitfinex","BTCUSD",1727944932080,0.165248,60515.0,60510.0,0.24462039]
["bitfinex","BTCUSD",1727944932081,0.083,60514.0,60509.0,0.00167]
["bitfinex","BTCUSD",1727944932312,0.248272,60506.0,60505.0,0.07436476]
["bitfinex","BTCUSD",1727944932533,0.165275,60505.0,60504.0,0.24462039]
["bitfinex","BTCUSD",1727944932761,0.35446024,60505.0,60504.0,0.24462039]
["bitfinex","BTCUSD",1727944932983,0.165283,60502.0,60501.0,0.07436476]
["bitfinex","BTCUSD",1727944933189,0.330558,60504.0,60497.0,0.24462039]
["bitfinex","BTCUSD",1727944933403,0.165291,60499.0,60497.0,0.24462039]
["bitfinex","BTCUSD",1727944933615,0.44926919,60498.0,60497.0,0.24462039]
["bitfinex","BTCUSD",1727944933827,0.165301,60496.0,60493.0,0.07436476]
["bitfinex","BTCUSD",1727944934088,0.165301,60496.0,60495.0,0.1]
["bitfinex","BTCUSD",1727944934511,0.28397519,60498.0,60495.0,0.26318671]
["bitfinex","BTCUSD",1727944934725,0.28397519,60498.0,60491.0,0.07600076]
["bitfinex","BTCUSD",1727944934938,0.165311,60492.0,60491.0,0.001636]
["bitfinex","BTCUSD",1727944935140,0.165311,60492.0,60491.0,0.34625639]
["bitfinex","BTCUSD",1727944935383,0.165311,60492.0,60491.0,0.101636]
["bitfinex","BTCUSD",1727944935797,0.165311,60492.0,60491.0,0.26482271]
["bitfinex","BTCUSD",1727944936647,0.166311,60492.0,60491.0,0.27682271]
["bitfinex","BTCUSD",1727944937270,0.167311,60492.0,60491.0,0.29082271]
["bitfinex","BTCUSD",1727944937480,0.002,60492.0,60491.0,0.27682271]
["bitfinex","BTCUSD",1727944937706,0.002,60492.0,60491.0,0.44213571]
["bitfinex","BTCUSD",1727944937932,0.002,60492.0,60491.0,0.44413571]
["bitfinex","BTCUSD",1727944938372,0.003,60492.0,60491.0,0.45713571]
["bitfinex","BTCUSD",1727944938611,0.001,60492.0,60491.0,0.27782271]
["bitfinex","BTCUSD",1727944939034,0.001,60492.0,60491.0,0.44313571]
["bitfinex","BTCUSD",1727944939690,0.001,60492.0,60491.0,0.27782271]
["bitfinex","BTCUSD",1727944939921,0.001,60492.0,60491.0,0.44313571]
["bitfinex","BTCUSD",1727944940156,0.002,60492.0,60491.0,0.45713571]
["bitfinex","BTCUSD",1727944940383,0.001,60492.0,60491.0,0.44313571]
["bitfinex","BTCUSD",1727944940622,0.002,60492.0,60491.0,0.45713571]
["bitfinex","BTCUSD",1727944941580,0.002,60492.0,60491.0,0.29182271]
["bitfinex","BTCUSD",1727944942035,0.002,60492.0,60491.0,0.45713571]
["bitfinex","BTCUSD",1727944944351,0.002,60492.0,60491.0,0.58397422]
["bitfinex","BTCUSD",1727944944613,0.002,60492.0,60491.0,1.03239471]
["bitfinex","BTCUSD",1727944944871,0.002,60492.0,60491.0,0.87783571]
["bitfinex","BTCUSD",1727944945121,0.24462039,60508.0,60507.0,0.26527]
["bitfinex","BTCUSD",1727944945368,0.24462039,60508.0,60507.0,0.42845671]
["bitfinex","BTCUSD",1727944945667,0.000815,60521.0,60509.0,0.002]
["bitfinex","BTCUSD",1727944945921,0.000815,60521.0,60507.0,0.26318671]
["bitfinex","BTCUSD",1727944945922,0.000815,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1727944946129,0.000815,60521.0,60520.0,0.32842071]
["bitfinex","BTCUSD",1727944946857,0.000815,60521.0,60520.0,0.42842071]
["bitfinex","BTCUSD",1727944947599,0.000815,60521.0,60520.0,0.44442071]
["bitfinex","BTCUSD",1727944947846,0.000815,60521.0,60520.0,0.47955071]
["bitfinex","BTCUSD",1727944948076,0.000815,60521.0,60520.0,0.46855071]
["bitfinex","BTCUSD",1727944948332,0.000815,60521.0,60520.0,0.48255071]
["bitfinex","BTCUSD",1727944948574,0.000815,60521.0,60520.0,0.49455071]
["bitfinex","BTCUSD",1727944949054,0.000815,60521.0,60520.0,0.48055071]
["bitfinex","BTCUSD",1727944949308,0.000815,60521.0,60520.0,0.46655071]
["bitfinex","BTCUSD",1727944949592,0.000815,60521.0,60520.0,0.48055071]
["bitfinex","BTCUSD",1727944949830,0.000815,60521.0,60520.0,0.50355071]
["bitfinex","BTCUSD",1727944950088,0.000815,60521.0,60520.0,0.50555071]
["bitfinex","BTCUSD",1727944950565,0.000815,60521.0,60520.0,0.51755071]
["bitfinex","BTCUSD",1727944951040,0.000815,60521.0,60520.0,0.51955071]
["bitfinex","BTCUSD",1727944952999,0.000815,60521.0,60520.0,0.51959071]
["bitfinex","BTCUSD",1727944953466,0.000815,60521.0,60520.0,1.18824471]
["bitfinex","BTCUSD",1727944953698,0.000815,60521.0,60520.0,1.24324471]
["bitfinex","BTCUSD",1727944954126,0.000815,60539.0,60529.0,0.002]
["bitfinex","BTCUSD",1727944954347,0.000815,60539.0,60537.0,0.293188]
["bitfinex","BTCUSD",1727944955436,0.000815,60539.0,60537.0,0.295188]
["bitfinex","BTCUSD",1727944955648,0.000815,60539.0,60537.0,0.309188]
["bitfinex","BTCUSD",1727944955872,0.000815,60539.0,60537.0,0.323188]
["bitfinex","BTCUSD",1727944956081,0.000815,60539.0,60537.0,0.48637471]
["bitfinex","BTCUSD",1727944956293,0.000815,60539.0,60537.0,0.48437471]
["bitfinex","BTCUSD",1727944956716,0.000815,60539.0,60537.0,0.46137471]
["bitfinex","BTCUSD",1727944956923,0.000815,60539.0,60537.0,0.44737471]
["bitfinex","BTCUSD",1727944957188,0.000815,60539.0,60537.0,0.46137471]
["bitfinex","BTCUSD",1727944957410,0.000815,60539.0,60537.0,0.44737471]
["bitfinex","BTCUSD",1727944957625,0.000815,60539.0,60537.0,0.44237471]
["bitfinex","BTCUSD",1727944957842,0.000815,60539.0,60537.0,0.17718671]
["bitfinex","BTCUSD",1727944958057,0.000815,60539.0,60537.0,0.34237471]
["bitfinex","BTCUSD",1727944958267,0.000815,60539.0,60537.0,0.35637471]
["bitfinex","BTCUSD",1727944958701,0.000815,60539.0,60537.0,0.34237471]
["bitfinex","BTCUSD",1727944958909,0.000815,60539.0,60537.0,0.32837471]
["bitfinex","BTCUSD",1727944959126,0.000815,60539.0,60537.0,0.42837471]
["bitfinex","BTCUSD",1727944959331,0.000815,60539.0,60537.0,0.44237471]
["bitfinex","BTCUSD",1727944959961,0.000815,60539.0,60537.0,0.6969951]
["bitfinex","BTCUSD",1727944960168,0.000815,60539.0,60537.0,0.45437471]
["bitfinex","BTCUSD",1727944960373,0.000815,60539.0,60537.0,0.45737471]
["bitfinex","BTCUSD",1727944960585,0.000815,60539.0,60537.0,0.43337471]
["bitfinex","BTCUSD",1727944960811,0.000815,60539.0,60537.0,0.6919951]
["bitfinex","BTCUSD",1727944961094,0.000815,60539.0,60537.0,0.48437471]
["bitfinex","BTCUSD",1727944961769,0.000815,60539.0,60537.0,0.51050471]
["bitfinex","BTCUSD",1727944961984,0.000815,60539.0,60537.0,0.49650471]
["bitfinex","BTCUSD",1727944962233,0.000815,60539.0,60537.0,0.51050471]
["bitfinex","BTCUSD",1727944962452,0.000815,60539.0,60537.0,0.48950471]
["bitfinex","BTCUSD",1727944962673,0.000815,60539.0,60537.0,0.46650471]
["bitfinex","BTCUSD",1727944963101,0.000815,60539.0,60537.0,0.42837471]
["bitfinex","BTCUSD",1727944963308,0.000815,60539.0,60537.0,0.17718671]
["bitfinex","BTCUSD",1727944963309,0.166,60538.0,60537.0,0.17718671]
["bitfinex","BTCUSD",1727944963778,0.166,60538.0,60530.0,0.24462039]
["bitfinex","BTCUSD",1727944963779,0.000815,60538.0,60530.0,0.24462039]
["bitfinex","BTCUSD",1727944964006,0.165199,60533.0,60532.0,0.24462039]
["bitfinex","BTCUSD",1727944964454,0.44916919,60535.0,60530.0,0.16318671]
["bitfinex","BTCUSD",1727944964690,0.165199,60533.0,60530.0,0.16318671]
["bitfinex","BTCUSD",1727944964963,0.165199,60533.0,60530.0,0.17718671]
["bitfinex","BTCUSD",1727944965201,0.28397519,60535.0,60530.0,0.19118671]
["bitfinex","BTCUSD",1727944965420,0.165197,60534.0,60531.0,0.1]
["bitfinex","BTCUSD",1727944966279,0.28397519,60535.0,60531.0,0.1]
["bitfinex","BTCUSD",1727944966507,0.165199,60533.0,60531.0,0.1]
["bitfinex","BTCUSD",1727944966934,0.28397519,60535.0,60531.0,0.1]
["bitfinex","BTCUSD",1727944967151,0.28397519,60535.0,60532.0,0.16318671]
["bitfinex","BTCUSD",1727944967412,0.165189,60537.0,60533.0,0.165199]
["bitfinex","BTCUSD",1727944967628,0.000815,60538.0,60533.0,0.16318671]
["bitfinex","BTCUSD",1727944968068,0.165192,60536.0,60533.0,0.16318671]
["bitfinex","BTCUSD",1727944968509,0.165196,60534.0,60533.0,0.16318671]
["bitfinex","BTCUSD",1727944968741,0.165196,60534.0,60533.0,0.16818671]
["bitfinex","BTCUSD",1727944968953,0.165194,60535.0,60533.0,0.16818671]
["bitfinex","BTCUSD",1727944969172,0.165194,60535.0,60533.0,0.16318671]
["bitfinex","BTCUSD",1727944969386,0.165196,60534.0,60533.0,0.16318671]
["bitfinex","BTCUSD",1727944969808,0.165196,60534.0,60533.0,0.16518671]
["bitfinex","BTCUSD",1727944970009,0.165196,60534.0,60533.0,0.16918671]
["bitfinex","BTCUSD",1727944970471,0.165196,60534.0,60533.0,0.16518671]
["bitfinex","BTCUSD",1727944970698,0.165196,60534.0,60533.0,0.002]
["bitfinex","BTCUSD",1727944970699,0.64347119,60534.0,60533.0,0.002]
["bitfinex","BTCUSD",1727944970929,0.64347119,60534.0,60533.0,0.006]
["bitfinex","BTCUSD",1727944970930,0.72507119,60534.0,60533.0,0.006]
["bitfinex","BTCUSD",1727944971159,0.165223,60524.0,60520.0,4e-05]
["bitfinex","BTCUSD",1727944971373,0.44919819,60524.0,60520.0,4e-05]
["bitfinex","BTCUSD",1727944971591,0.165231,60521.0,60520.0,4e-05]
["bitfinex","BTCUSD",1727944972288,0.247031,60521.0,60520.0,4e-05]
["bitfinex","BTCUSD",1727944972779,0.247031,60521.0,60520.0,0.01004]
["bitfinex","BTCUSD",1727944972989,0.435631,60521.0,60520.0,0.01004]
["bitfinex","BTCUSD",1727944973644,0.71949972,60521.0,60520.0,0.01004]
["bitfinex","BTCUSD",1727944973870,0.330491,60516.0,60502.0,0.24462039]
["bitfinex","BTCUSD",1727944974094,0.44914972,60503.0,60502.0,0.24462039]
["bitfinex","BTCUSD",1727944974751,0.44914972,60503.0,60492.0,0.24625639]
["bitfinex","BTCUSD",1727944974752,0.28386872,60503.0,60492.0,0.24625639]
["bitfinex","BTCUSD",1727944974978,0.3306,60496.0,60492.0,0.24625639]
["bitfinex","BTCUSD",1727944975206,0.28386872,60498.0,60492.0,0.24625639]
["bitfinex","BTCUSD",1727944975412,0.165304,60495.0,60492.0,0.24625639]
["bitfinex","BTCUSD",1727944975852,0.28386872,60498.0,60492.0,0.16482271]
["bitfinex","BTCUSD",1727944976081,0.001,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727944976321,0.330424,60529.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727944976322,0.002,60516.0,60502.0,0.16318671]
["bitfinex","BTCUSD",1727944976542,0.0765,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727944976749,0.0765,60511.0,60510.0,0.32844771]
["bitfinex","BTCUSD",1727944977660,0.0765,60511.0,60510.0,0.16318671]
["bitfinex","BTCUSD",1727944977869,0.0765,60511.0,60510.0,0.33244771]
["bitfinex","BTCUSD",1727944978733,0.0765,60511.0,60510.0,0.33644771]
["bitfinex","BTCUSD",1727944979414,0.36036872,60511.0,60510.0,0.008]
["bitfinex","BTCUSD",1727944980240,0.0765,60511.0,60510.0,0.33644771]
["bitfinex","BTCUSD",1727944980485,0.02590697,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1727944982630,0.0754,60518.0,60511.0,0.16518671]
["bitfinex","BTCUSD",1727944982881,0.0754,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727944983090,0.0754,60518.0,60517.0,0.32842871]
["bitfinex","BTCUSD",1727944984035,0.20660604,60520.0,60517.0,0.32842871]
["bitfinex","BTCUSD",1727944984036,0.02590604,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1727944984281,0.077,60525.0,60519.0,0.165236]
["bitfinex","BTCUSD",1727944984282,0.165227,60523.0,60519.0,0.165236]
["bitfinex","BTCUSD",1727944984496,0.16523,60522.0,60518.0,0.165237]
["bitfinex","BTCUSD",1727944984710,0.16523,60522.0,60518.0,0.32842371]
["bitfinex","BTCUSD",1727944984919,0.165227,60523.0,60519.0,0.16318671]
["bitfinex","BTCUSD",1727944985343,0.242221,60525.0,60520.0,0.330468]
["bitfinex","BTCUSD",1727944985555,0.002,60523.0,60521.0,0.32841671]
["bitfinex","BTCUSD",1727944986178,0.167226,60523.0,60521.0,0.16318671]
["bitfinex","BTCUSD",1727944986613,0.002,60523.0,60521.0,0.16318671]
["bitfinex","BTCUSD",1727944987060,0.165226,60523.0,60521.0,0.16318671]
["bitfinex","BTCUSD",1727944987263,0.165229,60522.0,60521.0,0.17018671]
["bitfinex","BTCUSD",1727944987759,0.44909772,60522.0,60521.0,0.007]
["bitfinex","BTCUSD",1727944987985,0.44909772,60522.0,60521.0,0.012]
["bitfinex","BTCUSD",1727944988206,0.72299772,60522.0,60521.0,0.012]
["bitfinex","BTCUSD",1727944988437,0.72299772,60522.0,60521.0,0.007]
["bitfinex","BTCUSD",1727944988649,0.72399772,60522.0,60521.0,0.016]
["bitfinex","BTCUSD",1727944988863,0.72399772,60522.0,60512.0,0.24462039]
["bitfinex","BTCUSD",1727944988864,0.55876872,60522.0,60512.0,0.24462039]
["bitfinex","BTCUSD",1727944989070,0.44912172,60513.0,60512.0,0.24462039]
["bitfinex","BTCUSD",1727944989218,0.44912172,60513.0,60510.0,0.001674]
["bitfinex","BTCUSD",1727944989219,0.165259,60511.0,60510.0,0.001674]
["bitfinex","BTCUSD",1727944989432,0.435759,60511.0,60510.0,0.001674]
["bitfinex","BTCUSD",1727944991047,0.435759,60511.0,60510.0,0.005674]
["bitfinex","BTCUSD",1727944991450,0.46166901,60511.0,60510.0,0.005674]
["bitfinex","BTCUSD",1727944992044,0.46166901,60511.0,60510.0,0.008674]
["bitfinex","BTCUSD",1727944994904,0.435759,60511.0,60510.0,0.008674]
["bitfinex","BTCUSD",1727944998986,0.87049224,60511.0,60510.0,0.008674]
["bitfinex","BTCUSD",1727944999247,0.58662352,60511.0,60510.0,0.008674]
["bitfinex","BTCUSD",1727944999951,0.58662352,60511.0,60510.0,0.005674]
["bitfinex","BTCUSD",1727945000158,0.58662352,60511.0,60510.0,0.001674]
["bitfinex","BTCUSD",1727945000377,0.59362352,60511.0,60510.0,0.002674]
["bitfinex","BTCUSD",1727945000795,0.58662352,60511.0,60510.0,0.001674]
["bitfinex","BTCUSD",1727945001009,0.59362352,60511.0,60510.0,0.002674]
["bitfinex","BTCUSD",1727945001229,0.59362352,60511.0,60510.0,0.003674]
["bitfinex","BTCUSD",1727945001230,0.60062352,60511.0,60510.0,0.003674]
["bitfinex","BTCUSD",1727945001678,0.60062352,60511.0,60510.0,0.002674]
["bitfinex","BTCUSD",1727945001679,0.59362352,60511.0,60510.0,0.002674]
["bitfinex","BTCUSD",1727945001888,0.58662352,60511.0,60510.0,0.001674]
["bitfinex","BTCUSD",1727945002099,0.59562352,60511.0,60510.0,0.002674]
["bitfinex","BTCUSD",1727945002324,0.62153571,60511.0,60510.0,0.002674]
["bitfinex","BTCUSD",1727945002541,0.61253571,60511.0,60510.0,0.001674]
["bitfinex","BTCUSD",1727945002756,0.61253571,60511.0,60510.0,0.002674]
["bitfinex","BTCUSD",1727945002757,0.61953571,60511.0,60510.0,0.002674]
["bitfinex","BTCUSD",1727945003244,0.62853571,60511.0,60510.0,0.003674]
["bitfinex","BTCUSD",1727945003459,0.61753571,60511.0,60510.0,0.002674]
["bitfinex","BTCUSD",1727945003910,0.62453571,60511.0,60510.0,0.003674]
["bitfinex","BTCUSD",1727945004145,0.62653571,60511.0,60510.0,0.003674]
["bitfinex","BTCUSD",1727945004836,0.60062352,60511.0,60510.0,0.003674]
["bitfinex","BTCUSD",1727945005052,0.449759,60511.0,60510.0,0.003674]
["bitfinex","BTCUSD",1727945005777,0.449759,60511.0,60510.0,0.05313861]
["bitfinex","BTCUSD",1727945005778,0.451759,60511.0,60510.0,0.05313861]
["bitfinex","BTCUSD",1727945006281,0.87749224,60511.0,60510.0,0.05213861]
["bitfinex","BTCUSD",1727945006507,0.87749224,60511.0,60488.0,0.14839384]
["bitfinex","BTCUSD",1727945006508,0.165308,60493.0,60488.0,0.14839384]
["bitfinex","BTCUSD",1727945006733,0.165308,60493.0,60480.0,0.22074479]
["bitfinex","BTCUSD",1727945006734,0.53337672,60493.0,60485.0,0.14839384]
["bitfinex","BTCUSD",1727945006947,0.53137672,60493.0,60485.0,0.14839384]
["bitfinex","BTCUSD",1727945007169,0.53137672,60493.0,60482.0,0.14839384]
["bitfinex","BTCUSD",1727945007416,0.53137672,60493.0,60491.0,0.001636]
["bitfinex","BTCUSD",1727945008188,0.55729474,60493.0,60491.0,0.001636]
["bitfinex","BTCUSD",1727945008420,0.55729474,60493.0,60492.0,0.002636]
["bitfinex","BTCUSD",1727945008876,0.55729474,60493.0,60492.0,0.003636]
["bitfinex","BTCUSD",1727945008877,0.56329474,60493.0,60492.0,0.003636]
["bitfinex","BTCUSD",1727945009119,0.03191802,60493.0,60492.0,0.003636]
["bitfinex","BTCUSD",1727945009371,0.02591802,60493.0,60492.0,0.167947]
["bitfinex","BTCUSD",1727945009787,0.02591802,60493.0,60492.0,0.22552173]
["bitfinex","BTCUSD",1727945009788,0.004,60493.0,60492.0,0.22552173]
["bitfinex","BTCUSD",1727945010002,0.004,60493.0,60492.0,0.33013371]
["bitfinex","BTCUSD",1727945010457,0.009,60493.0,60492.0,0.33013371]
["bitfinex","BTCUSD",1727945010735,0.004,60493.0,60492.0,0.33013371]
["bitfinex","BTCUSD",1727945010944,0.005,60493.0,60492.0,0.33213371]
["bitfinex","BTCUSD",1727945011154,0.001,60493.0,60492.0,0.33650969]
["bitfinex","BTCUSD",1727945011421,0.165287,60501.0,60497.0,0.165296]
["bitfinex","BTCUSD",1727945011629,0.24462039,60509.0,60500.0,0.165288]
["bitfinex","BTCUSD",1727945011630,0.52848911,60509.0,60500.0,0.165288]
["bitfinex","BTCUSD",1727945011836,0.165284,60502.0,60501.0,0.14842263]
["bitfinex","BTCUSD",1727945012086,0.165284,60502.0,60498.0,0.32847971]
["bitfinex","BTCUSD",1727945012528,0.157784,60502.0,60498.0,0.32847971]
["bitfinex","BTCUSD",1727945013043,0.33056,60504.0,60501.0,0.003]
["bitfinex","BTCUSD",1727945013287,0.165283,60502.0,60501.0,0.003]
["bitfinex","BTCUSD",1727945014248,0.165283,60502.0,60500.0,0.12365009]
["bitfinex","BTCUSD",1727945014768,0.165283,60502.0,60501.0,0.004]
["bitfinex","BTCUSD",1727945015509,0.244783,60502.0,60501.0,0.004]
["bitfinex","BTCUSD",1727945016211,0.244783,60502.0,60501.0,0.007]
["bitfinex","BTCUSD",1727945016937,0.244783,60502.0,60501.0,0.003]
["bitfinex","BTCUSD",1727945017674,0.165294,60498.0,60497.0,0.04947744]
["bitfinex","BTCUSD",1727945018163,0.165294,60498.0,60497.0,0.07420092]
["bitfinex","BTCUSD",1727945018641,0.330585,60499.0,60496.0,0.09892479]
["bitfinex","BTCUSD",1727945018645,0.165297,60497.0,60496.0,0.22257488]
["bitfinex","BTCUSD",1727945018883,0.165297,60497.0,60494.0,0.40992539]
["bitfinex","BTCUSD",1727945019134,0.165297,60497.0,60494.0,0.24462039]
["bitfinex","BTCUSD",1727945019381,0.165297,60497.0,60493.0,0.165307]
["bitfinex","BTCUSD",1727945019615,0.166296,60498.0,60497.0,0.007]
["bitfinex","BTCUSD",1727945019851,0.167296,60498.0,60497.0,0.06447886]
["bitfinex","BTCUSD",1727945020104,0.167296,60498.0,60497.0,0.015]
["bitfinex","BTCUSD",1727945020360,0.167296,60498.0,60497.0,0.33548371]
["bitfinex","BTCUSD",1727945020361,0.001,60498.0,60497.0,0.33548371]
["bitfinex","BTCUSD",1727945020842,0.165281,60503.0,60497.0,0.32848371]
["bitfinex","BTCUSD",1727945021080,0.165281,60503.0,60500.0,0.165288]
["bitfinex","BTCUSD",1727945021330,0.165271,60507.0,60503.0,0.16528]
["bitfinex","BTCUSD",1727945021546,0.165271,60507.0,60498.0,0.16318671]
["bitfinex","BTCUSD",1727945021547,0.330542,60507.0,60498.0,0.16318671]
["bitfinex","BTCUSD",1727945021779,0.330542,60507.0,60501.0,0.165285]
["bitfinex","BTCUSD",1727945021780,0.165279,60504.0,60501.0,0.165285]
["bitfinex","BTCUSD",1727945022011,0.330556,60505.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727945022284,0.165284,60502.0,60499.0,0.32847771]
["bitfinex","BTCUSD",1727945022513,0.165289,60500.0,60499.0,0.16318671]
["bitfinex","BTCUSD",1727945022774,0.28386872,60510.0,60499.0,0.16318671]
["bitfinex","BTCUSD",1727945023037,0.165282,60503.0,60499.0,0.32847771]
["bitfinex","BTCUSD",1727945023259,0.330559,60504.0,60499.0,0.32847771]
["bitfinex","BTCUSD",1727945023260,0.165284,60502.0,60499.0,0.32847771]
["bitfinex","BTCUSD",1727945023578,0.330548,60506.0,60494.0,0.330606]
["bitfinex","BTCUSD",1727945023762,0.003,60507.0,60493.0,0.24462039]
["bitfinex","BTCUSD",1727945023763,0.02591106,60502.0,60496.0,0.330598]
["bitfinex","BTCUSD",1727945023989,0.02591106,60502.0,60500.0,0.002]
["bitfinex","BTCUSD",1727945024267,0.02591106,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727945024718,0.02591106,60502.0,60500.0,0.165288]
["bitfinex","BTCUSD",1727945024946,0.165281,60503.0,60499.0,0.16529]
["bitfinex","BTCUSD",1727945025166,0.165281,60503.0,60500.0,0.165288]
["bitfinex","BTCUSD",1727945025386,0.166102,60502.0,60500.0,0.003]
["bitfinex","BTCUSD",1727945026296,0.166102,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727945026297,0.000818,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727945026440,0.000818,60502.0,60501.0,0.32847271]
["bitfinex","BTCUSD",1727945027673,0.000818,60502.0,60501.0,0.33247271]
["bitfinex","BTCUSD",1727945029190,0.000818,60502.0,60501.0,0.33547271]
["bitfinex","BTCUSD",1727945034084,0.000818,60502.0,60501.0,0.17018671]
["bitfinex","BTCUSD",1727945034522,0.000818,60502.0,60501.0,0.33547271]
["bitfinex","BTCUSD",1727945035666,0.166101,60502.0,60501.0,0.17018671]
["bitfinex","BTCUSD",1727945035906,0.000818,60502.0,60501.0,0.33547271]
["bitfinex","BTCUSD",1727945036332,0.000818,60502.0,60501.0,0.43547271]
["bitfinex","BTCUSD",1727945037489,0.000818,60502.0,60501.0,0.42847271]
["bitfinex","BTCUSD",1727945037752,0.000818,60502.0,60501.0,0.45147271]
["bitfinex","BTCUSD",1727945038006,0.001818,60502.0,60501.0,0.46247271]
["bitfinex","BTCUSD",1727945038223,0.000818,60502.0,60501.0,0.45447271]
["bitfinex","BTCUSD",1727945038435,0.001818,60502.0,60501.0,0.45947271]
["bitfinex","BTCUSD",1727945038676,0.002818,60502.0,60501.0,0.47147271]
["bitfinex","BTCUSD",1727945039398,0.002818,60502.0,60501.0,0.85373871]
["bitfinex","BTCUSD",1727945039639,0.002818,60502.0,60501.0,0.70888271]
["bitfinex","BTCUSD",1727945039882,0.002818,60502.0,60501.0,0.71088271]
["bitfinex","BTCUSD",1727945040107,0.24543739,60520.0,60519.0,0.265237]
["bitfinex","BTCUSD",1727945040353,0.24543739,60520.0,60519.0,0.42842371]
["bitfinex","BTCUSD",1727945040587,0.000817,60520.0,60519.0,0.26318671]
["bitfinex","BTCUSD",1727945040846,0.1804,60518.0,60507.0,0.24462039]
["bitfinex","BTCUSD",1727945041092,0.165267,60508.0,60507.0,0.24462039]
["bitfinex","BTCUSD",1727945041327,0.240267,60508.0,60507.0,0.24462039]
["bitfinex","BTCUSD",1727945041558,0.165283,60502.0,60501.0,0.014]
["bitfinex","BTCUSD",1727945041808,0.165286,60501.0,60497.0,0.16955413]
["bitfinex","BTCUSD",1727945042046,0.330563,60503.0,60498.0,0.40991339]
["bitfinex","BTCUSD",1727945042294,0.330563,60503.0,60501.0,0.16318671]
["bitfinex","BTCUSD",1727945042295,0.165283,60502.0,60501.0,0.16318671]
["bitfinex","BTCUSD",1727945042519,0.165276,60505.0,60501.0,0.16318671]
["bitfinex","BTCUSD",1727945042752,0.10090908,60508.0,60501.0,0.16318671]
["bitfinex","BTCUSD",1727945042995,0.330541,60507.0,60501.0,0.16318671]
["bitfinex","BTCUSD",1727945043178,0.165275,60505.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727945043397,0.165275,60505.0,60502.0,0.16318671]
["bitfinex","BTCUSD",1727945043828,0.02590908,60508.0,60507.0,0.17327]
["bitfinex","BTCUSD",1727945044050,0.0785,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727945044278,0.0785,60516.0,60511.0,0.330517]
["bitfinex","BTCUSD",1727945044490,0.000817,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1727945044714,0.000817,60520.0,60519.0,0.32842371]
["bitfinex","BTCUSD",1727945045584,0.000817,60520.0,60511.0,0.002]
["bitfinex","BTCUSD",1727945045793,0.000817,60520.0,60513.0,0.1]
["bitfinex","BTCUSD",1727945045794,0.165251,60514.0,60513.0,0.1]
["bitfinex","BTCUSD",1727945046003,0.165251,60514.0,60513.0,0.26318671]
["bitfinex","BTCUSD",1727945046425,0.165247,60516.0,60513.0,0.26318671]
["bitfinex","BTCUSD",1727945046646,0.165246,60516.0,60513.0,0.26318671]
["bitfinex","BTCUSD",1727945046859,0.165246,60516.0,60513.0,0.42843871]
["bitfinex","BTCUSD",1727945047216,0.165246,60516.0,60514.0,0.16318671]
["bitfinex","BTCUSD",1727945047422,0.02590477,60517.0,60514.0,0.16318671]
["bitfinex","BTCUSD",1727945047632,0.02590477,60517.0,60516.0,0.165245]
["bitfinex","BTCUSD",1727945047865,0.000817,60520.0,60519.0,0.174237]
["bitfinex","BTCUSD",1727945048156,0.000817,60520.0,60519.0,0.33742371]
["bitfinex","BTCUSD",1727945048377,0.000817,60520.0,60519.0,0.32842371]
["bitfinex","BTCUSD",1727945048614,0.000817,60520.0,60519.0,0.42842371]
["bitfinex","BTCUSD",1727945049253,0.000817,60520.0,60519.0,0.43942371]
["bitfinex","BTCUSD",1727945049805,0.000817,60520.0,60519.0,0.44379198]
["bitfinex","BTCUSD",1727945050463,0.000817,60520.0,60519.0,0.44179198]
["bitfinex","BTCUSD",1727945050919,0.000817,60520.0,60519.0,0.43279198]
["bitfinex","BTCUSD",1727945051153,0.000817,60520.0,60519.0,0.44679198]
["bitfinex","BTCUSD",1727945051395,0.000817,60520.0,60519.0,0.46079198]
["bitfinex","BTCUSD",1727945053047,0.000817,60520.0,60519.0,0.29118671]
["bitfinex","BTCUSD",1727945053260,0.166051,60520.0,60519.0,0.028]
["bitfinex","BTCUSD",1727945053471,0.165283,60502.0,60501.0,0.001636]
["bitfinex","BTCUSD",1727945053680,0.240783,60502.0,60501.0,0.16482271]
["bitfinex","BTCUSD",1727945053902,0.240783,60502.0,60501.0,0.001636]
["bitfinex","BTCUSD",1727945055003,0.240783,60502.0,60501.0,0.009636]
["bitfinex","BTCUSD",1727945055137,0.240783,60502.0,60501.0,0.001636]
["bitfinex","BTCUSD",1727945055400,0.0755,60510.0,60501.0,0.16482271]
["bitfinex","BTCUSD",1727945055565,0.165283,60502.0,60501.0,0.009636]
["bitfinex","BTCUSD",1727945056125,0.439483,60502.0,60501.0,0.009636]
["bitfinex","BTCUSD",1727945056331,0.165294,60498.0,60491.0,0.001636]
["bitfinex","BTCUSD",1727945056545,0.165308,60493.0,60491.0,0.001636]
["bitfinex","BTCUSD",1727945056810,0.165332,60484.0,60483.0,0.24462039]
["bitfinex","BTCUSD",1727945057015,0.62925498,60484.0,60483.0,0.24462039]
["bitfinex","BTCUSD",1727945057220,0.62925498,60484.0,60480.0,0.001632]
["bitfinex","BTCUSD",1727945057221,0.165341,60481.0,60480.0,0.001632]
["bitfinex","BTCUSD",1727945057430,0.3183042,60481.0,60480.0,0.001632]
["bitfinex","BTCUSD",1727945057649,0.165376,60468.0,60458.0,0.001676]
["bitfinex","BTCUSD",1727945057854,0.71289898,60468.0,60458.0,0.001676]
["bitfinex","BTCUSD",1727945058256,0.330772,60465.0,60458.0,0.001676]
["bitfinex","BTCUSD",1727945058475,0.165395,60462.0,60458.0,0.001676]
["bitfinex","BTCUSD",1727945058695,0.165395,60461.0,60458.0,0.001676]
["bitfinex","BTCUSD",1727945058906,0.28372298,60463.0,60458.0,0.001676]
["bitfinex","BTCUSD",1727945058907,0.44911398,60463.0,60458.0,0.001676]
["bitfinex","BTCUSD",1727945059116,0.28372298,60463.0,60458.0,0.001676]
["bitfinex","BTCUSD",1727945059344,0.02592794,60461.0,60458.0,0.001676]
["bitfinex","BTCUSD",1727945059565,0.19132294,60461.0,60458.0,0.001676]
["bitfinex","BTCUSD",1727945060200,0.02592794,60461.0,60458.0,0.001676]
["bitfinex","BTCUSD",1727945060445,0.02592794,60461.0,60460.0,0.003636]
["bitfinex","BTCUSD",1727945060666,0.02592794,60461.0,60460.0,0.33222071]
["bitfinex","BTCUSD",1727945060882,0.02592794,60461.0,60460.0,0.33022071]
["bitfinex","BTCUSD",1727945061512,0.02592794,60461.0,60460.0,0.43022071]
["bitfinex","BTCUSD",1727945061784,0.61442198,60478.0,60461.0,0.1]
["bitfinex","BTCUSD",1727945061785,0.0806,60477.0,60461.0,0.1]
["bitfinex","BTCUSD",1727945061998,0.27054679,60472.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727945062244,0.0259264,60472.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727945063833,0.0259264,60472.0,60471.0,0.32855371]
["bitfinex","BTCUSD",1727945064286,0.0269264,60472.0,60471.0,0.33155371]
["bitfinex","BTCUSD",1727945064525,0.0269264,60472.0,60471.0,0.43155371]
["bitfinex","BTCUSD",1727945064526,0.001,60472.0,60471.0,0.43155371]
["bitfinex","BTCUSD",1727945064759,0.02282182,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727945064995,0.24462039,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727945065250,0.0763,60485.0,60481.0,0.165339]
["bitfinex","BTCUSD",1727945065499,0.0763,60485.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727945065729,0.0763,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727945066159,0.0763,60485.0,60480.0,0.330683]
["bitfinex","BTCUSD",1727945066614,0.0763,60485.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727945066867,0.001,60482.0,60480.0,0.165343]
["bitfinex","BTCUSD",1727945067135,0.001,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727945067374,0.0763,60485.0,60483.0,0.165333]
["bitfinex","BTCUSD",1727945067614,0.0763,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727945067615,0.0773,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727945067857,0.001,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727945068362,0.21511912,60489.0,60480.0,0.002]
["bitfinex","BTCUSD",1727945068635,0.21511912,60489.0,60481.0,0.16318671]
["bitfinex","BTCUSD",1727945068881,0.165335,60484.0,60477.0,0.330702]
["bitfinex","BTCUSD",1727945069119,0.28372298,60487.0,60479.0,0.165345]
["bitfinex","BTCUSD",1727945069390,0.330666,60484.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727945069747,0.330676,60483.0,60477.0,0.16318671]
["bitfinex","BTCUSD",1727945069910,0.28372298,60482.0,60475.0,0.24462039]
["bitfinex","BTCUSD",1727945070172,0.28372298,60482.0,60465.0,0.24462039]
["bitfinex","BTCUSD",1727945070173,0.165355,60476.0,60473.0,0.1]
["bitfinex","BTCUSD",1727945070420,0.165358,60475.0,60473.0,0.26318671]
["bitfinex","BTCUSD",1727945070659,0.0825,60474.0,60466.0,0.330762]
["bitfinex","BTCUSD",1727945070930,0.0825,60474.0,60468.0,0.496127]
["bitfinex","BTCUSD",1727945070931,0.165363,60473.0,60468.0,0.496127]
["bitfinex","BTCUSD",1727945071434,0.165363,60473.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727945071667,0.165363,60473.0,60467.0,0.1]
["bitfinex","BTCUSD",1727945071906,0.165366,60472.0,60467.0,0.596133]
["bitfinex","BTCUSD",1727945072378,0.165366,60472.0,60468.0,0.012]
["bitfinex","BTCUSD",1727945072855,0.43914486,60474.0,60468.0,0.012]
["bitfinex","BTCUSD",1727945073089,0.166364,60473.0,60468.0,0.189374]
["bitfinex","BTCUSD",1727945073341,0.43914486,60474.0,60468.0,0.177374]
["bitfinex","BTCUSD",1727945073342,0.165366,60472.0,60468.0,0.177374]
["bitfinex","BTCUSD",1727945073577,0.001,60472.0,60468.0,0.014]
["bitfinex","BTCUSD",1727945073839,0.001,60472.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727945074080,0.001,60472.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727945074339,0.001,60472.0,60468.0,0.012]
["bitfinex","BTCUSD",1727945074589,0.001,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727945074867,0.001,60473.0,60472.0,0.32855171]
["bitfinex","BTCUSD",1727945075357,0.001,60473.0,60468.0,0.359385]
["bitfinex","BTCUSD",1727945075603,0.001,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727945076098,0.165358,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727945076339,0.330708,60477.0,60473.0,0.16536]
["bitfinex","BTCUSD",1727945076340,0.165354,60477.0,60473.0,0.16536]
["bitfinex","BTCUSD",1727945076581,0.001,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727945077066,0.001,60472.0,60468.0,0.001636]
["bitfinex","BTCUSD",1727945077333,0.496069,60476.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727945077607,0.001,60477.0,60473.0,0.008]
["bitfinex","BTCUSD",1727945077878,0.001,60477.0,60468.0,0.57700539]
["bitfinex","BTCUSD",1727945077879,0.001,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727945078145,0.001,60477.0,60476.0,0.32854071]
["bitfinex","BTCUSD",1727945079103,0.001,60477.0,60476.0,0.42854071]
["bitfinex","BTCUSD",1727945079583,0.001,60477.0,60476.0,0.45154071]
["bitfinex","BTCUSD",1727945079825,0.001,60477.0,60476.0,0.45354071]
["bitfinex","BTCUSD",1727945080060,0.000818,60493.0,60482.0,0.1]
["bitfinex","BTCUSD",1727945080299,0.000818,60493.0,60476.0,0.18618671]
["bitfinex","BTCUSD",1727945080300,0.000818,60493.0,60492.0,0.265311]
["bitfinex","BTCUSD",1727945081673,0.000818,60493.0,60492.0,0.279311]
["bitfinex","BTCUSD",1727945081674,0.001818,60493.0,60492.0,0.279311]
["bitfinex","BTCUSD",1727945082120,0.001818,60493.0,60492.0,0.289311]
["bitfinex","BTCUSD",1727945082616,0.001818,60493.0,60492.0,0.024]
["bitfinex","BTCUSD",1727945082844,0.001818,60493.0,60492.0,0.175311]
["bitfinex","BTCUSD",1727945082845,0.000818,60493.0,60492.0,0.175311]
["bitfinex","BTCUSD",1727945083067,0.000818,60493.0,60492.0,0.275311]
["bitfinex","BTCUSD",1727945083288,0.000818,60493.0,60492.0,0.278311]
["bitfinex","BTCUSD",1727945083794,0.000818,60493.0,60492.0,0.291311]
["bitfinex","BTCUSD",1727945084040,0.000818,60493.0,60492.0,0.278311]
["bitfinex","BTCUSD",1727945084289,0.000818,60493.0,60492.0,0.287311]
["bitfinex","BTCUSD",1727945084793,0.000818,60493.0,60492.0,0.43749771]
["bitfinex","BTCUSD",1727945085283,0.000818,60493.0,60492.0,0.009]
["bitfinex","BTCUSD",1727945085529,0.000818,60493.0,60492.0,0.109]
["bitfinex","BTCUSD",1727945086443,0.000818,60493.0,60492.0,0.174311]
["bitfinex","BTCUSD",1727945086660,0.166126,60493.0,60492.0,0.014]
["bitfinex","BTCUSD",1727945086914,0.198618,60493.0,60492.0,0.014]
["bitfinex","BTCUSD",1727945087134,0.445726,60493.0,60492.0,0.024]
["bitfinex","BTCUSD",1727945087363,0.445726,60493.0,60492.0,0.01]
["bitfinex","BTCUSD",1727945087588,0.280418,60493.0,60491.0,0.165312]
["bitfinex","BTCUSD",1727945087801,0.284418,60493.0,60492.0,0.01]
["bitfinex","BTCUSD",1727945088012,0.280418,60493.0,60492.0,0.01]
["bitfinex","BTCUSD",1727945088242,0.30633343,60493.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727945088473,0.31033343,60493.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727945088756,0.31033343,60493.0,60486.0,0.24462039]
["bitfinex","BTCUSD",1727945089229,0.31033343,60493.0,60487.0,0.495971]
["bitfinex","BTCUSD",1727945089476,0.31033343,60493.0,60487.0,0.165322]
["bitfinex","BTCUSD",1727945089477,0.165314,60491.0,60487.0,0.165322]
["bitfinex","BTCUSD",1727945090173,0.165314,60491.0,60488.0,0.165321]
["bitfinex","BTCUSD",1727945090888,0.10853343,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1727945091138,0.27384243,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1727945091387,0.02673343,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727945091628,0.02673343,60493.0,60492.0,0.32849771]
["bitfinex","BTCUSD",1727945091629,0.000818,60493.0,60492.0,0.32849771]
["bitfinex","BTCUSD",1727945092284,0.000818,60493.0,60492.0,0.42849771]
["bitfinex","BTCUSD",1727945093180,0.001818,60493.0,60492.0,0.42849771]
["bitfinex","BTCUSD",1727945093439,0.003818,60493.0,60492.0,0.42849771]
["bitfinex","BTCUSD",1727945093869,0.002818,60493.0,60492.0,0.43749771]
["bitfinex","BTCUSD",1727945094061,0.002818,60493.0,60492.0,0.44649771]
["bitfinex","BTCUSD",1727945094276,0.000818,60493.0,60492.0,0.43749771]
["bitfinex","BTCUSD",1727945094514,0.000818,60493.0,60492.0,0.45149771]
["bitfinex","BTCUSD",1727945094744,0.000818,60493.0,60492.0,0.44249771]
["bitfinex","BTCUSD",1727945094978,0.000818,60493.0,60492.0,0.45649771]
["bitfinex","BTCUSD",1727945096348,0.000818,60493.0,60492.0,0.44249771]
["bitfinex","BTCUSD",1727945096567,0.000818,60493.0,60492.0,0.42849771]
["bitfinex","BTCUSD",1727945096977,0.000818,60493.0,60492.0,0.45149771]
["bitfinex","BTCUSD",1727945097222,0.000818,60493.0,60492.0,0.44249771]
["bitfinex","BTCUSD",1727945097440,0.000818,60493.0,60492.0,0.4468626]
["bitfinex","BTCUSD",1727945097658,0.000818,60493.0,60492.0,0.4608626]
["bitfinex","BTCUSD",1727945098115,0.000818,60493.0,60492.0,0.51014228]
["bitfinex","BTCUSD",1727945098357,0.000818,60493.0,60492.0,0.4608626]
["bitfinex","BTCUSD",1727945098827,0.000818,60493.0,60492.0,0.53486975]
["bitfinex","BTCUSD",1727945099598,0.000818,60493.0,60492.0,0.76758558]
["bitfinex","BTCUSD",1727945099847,0.000818,60493.0,60492.0,0.67303607]
["bitfinex","BTCUSD",1727945100090,0.000818,60493.0,60492.0,0.99124411]
["bitfinex","BTCUSD",1727945100338,0.000818,60493.0,60492.0,0.87653507]
["bitfinex","BTCUSD",1727945100590,0.00029101,60505.0,60504.0,0.167278]
["bitfinex","BTCUSD",1727945100808,0.2449114,60505.0,60504.0,0.61763818]
["bitfinex","BTCUSD",1727945101039,0.00029101,60505.0,60504.0,0.42846471]
["bitfinex","BTCUSD",1727945101264,0.00029101,60505.0,60504.0,0.50249569]
["bitfinex","BTCUSD",1727945101503,0.00029101,60505.0,60504.0,0.4778214]
["bitfinex","BTCUSD",1727945101748,0.00029101,60505.0,60504.0,0.42846471]
["bitfinex","BTCUSD",1727945101996,0.00029101,60505.0,60504.0,0.6730851]
["bitfinex","BTCUSD",1727945102228,0.00029101,60505.0,60504.0,1.10753374]
["bitfinex","BTCUSD",1727945102475,0.00029101,60505.0,60504.0,0.88758646]
["bitfinex","BTCUSD",1727945102685,0.00029101,60505.0,60504.0,1.28085846]
["bitfinex","BTCUSD",1727945103126,0.00029101,60505.0,60504.0,1.30774762]
["bitfinex","BTCUSD",1727945103341,0.00029101,60505.0,60504.0,1.13620099]
["bitfinex","BTCUSD",1727945103564,0.00029101,60505.0,60504.0,0.97526476]
["bitfinex","BTCUSD",1727945103797,0.00029101,60505.0,60504.0,1.12320212]
["bitfinex","BTCUSD",1727945104030,0.00029101,60505.0,60504.0,0.98926476]
["bitfinex","BTCUSD",1727945104275,0.00029101,60505.0,60504.0,0.90930376]
["bitfinex","BTCUSD",1727945104508,0.00029101,60505.0,60504.0,0.91430376]
["bitfinex","BTCUSD",1727945104743,0.00029101,60505.0,60504.0,0.94943376]
["bitfinex","BTCUSD",1727945105204,0.00029101,60505.0,60504.0,1.16803692]
["bitfinex","BTCUSD",1727945105436,1e-08,60505.0,60504.0,1.16803692]
["bitfinex","BTCUSD",1727945105656,0.24462039,60524.0,60519.0,0.265237]
["bitfinex","BTCUSD",1727945105878,0.24462039,60524.0,60519.0,0.85843821]
["bitfinex","BTCUSD",1727945106117,0.24462039,60524.0,60519.0,0.73528279]
["bitfinex","BTCUSD",1727945106351,0.0791,60535.0,60519.0,0.73528279]
["bitfinex","BTCUSD",1727945106584,0.24020439,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727945106815,0.000815,60539.0,60537.0,0.165188]
["bitfinex","BTCUSD",1727945107056,0.000815,60539.0,60537.0,0.32837471]
["bitfinex","BTCUSD",1727945107289,0.000815,60539.0,60537.0,0.42837471]
["bitfinex","BTCUSD",1727945107513,0.000815,60539.0,60537.0,0.54986036]
["bitfinex","BTCUSD",1727945107739,0.000815,60539.0,60537.0,0.45137471]
["bitfinex","BTCUSD",1727945107953,0.000815,60539.0,60537.0,0.45337471]
["bitfinex","BTCUSD",1727945108441,0.000815,60539.0,60537.0,0.45537471]
["bitfinex","BTCUSD",1727945108913,0.000815,60539.0,60537.0,0.45337471]
["bitfinex","BTCUSD",1727945109154,0.000815,60539.0,60537.0,0.54833726]
["bitfinex","BTCUSD",1727945109607,0.000815,60539.0,60537.0,0.54533726]
["bitfinex","BTCUSD",1727945109836,0.000815,60539.0,60537.0,0.55933726]
["bitfinex","BTCUSD",1727945110062,0.000815,60539.0,60537.0,0.60646726]
["bitfinex","BTCUSD",1727945110535,0.000815,60539.0,60537.0,0.74025376]
["bitfinex","BTCUSD",1727945110792,0.000815,60539.0,60537.0,1.21428326]
["bitfinex","BTCUSD",1727945111038,0.000818,60543.0,60542.0,0.1]
["bitfinex","BTCUSD",1727945111305,0.000818,60543.0,60542.0,0.42836071]
["bitfinex","BTCUSD",1727945111553,0.000818,60543.0,60537.0,0.0967]
["bitfinex","BTCUSD",1727945111554,0.33035,60542.0,60537.0,0.0967]
["bitfinex","BTCUSD",1727945111790,0.165185,60538.0,60537.0,0.0967]
["bitfinex","BTCUSD",1727945112030,0.359285,60538.0,60537.0,0.0967]
["bitfinex","BTCUSD",1727945112305,0.434485,60538.0,60537.0,0.0827]
["bitfinex","BTCUSD",1727945112569,0.434485,60538.0,60537.0,0.0967]
["bitfinex","BTCUSD",1727945112818,0.46038378,60538.0,60537.0,0.0967]
["bitfinex","BTCUSD",1727945113304,0.29519878,60538.0,60537.0,0.250888]
["bitfinex","BTCUSD",1727945113584,0.330333,60545.0,60537.0,0.250888]
["bitfinex","BTCUSD",1727945113585,0.075,60545.0,60537.0,0.24588671]
["bitfinex","BTCUSD",1727945113816,0.075,60545.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727945114076,0.075,60545.0,60542.0,0.32836071]
["bitfinex","BTCUSD",1727945114325,0.075,60545.0,60542.0,0.42836071]
["bitfinex","BTCUSD",1727945115098,0.165989,60543.0,60542.0,0.26318671]
["bitfinex","BTCUSD",1727945115433,0.165178,60541.0,60537.0,0.0867]
["bitfinex","BTCUSD",1727945115629,0.165185,60538.0,60537.0,0.24988671]
["bitfinex","BTCUSD",1727945115899,0.165185,60538.0,60537.0,0.0867]
["bitfinex","BTCUSD",1727945116432,0.165185,60538.0,60537.0,0.0827]
["bitfinex","BTCUSD",1727945116884,0.165185,60538.0,60537.0,0.0877]
["bitfinex","BTCUSD",1727945117388,0.165185,60538.0,60537.0,0.0827]
["bitfinex","BTCUSD",1727945117620,0.165185,60538.0,60537.0,0.0877]
["bitfinex","BTCUSD",1727945117855,0.165185,60538.0,60537.0,0.0937]
["bitfinex","BTCUSD",1727945118334,0.165185,60538.0,60537.0,0.0877]
["bitfinex","BTCUSD",1727945118593,0.35705668,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727945118594,0.02671268,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727945118841,0.000818,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727945119592,0.000818,60543.0,60542.0,0.42836071]
["bitfinex","BTCUSD",1727945120057,0.000818,60543.0,60542.0,0.32836071]
["bitfinex","BTCUSD",1727945120754,0.000818,60543.0,60542.0,0.33136071]
["bitfinex","BTCUSD",1727945120976,0.000818,60543.0,60542.0,0.32836071]
["bitfinex","BTCUSD",1727945121209,0.000818,60543.0,60542.0,0.33436071]
["bitfinex","BTCUSD",1727945122339,0.000818,60543.0,60542.0,0.16918671]
["bitfinex","BTCUSD",1727945122565,0.000818,60543.0,60542.0,0.32836071]
["bitfinex","BTCUSD",1727945122788,0.000818,60543.0,60542.0,0.33836071]
["bitfinex","BTCUSD",1727945123012,0.000818,60543.0,60542.0,0.44436071]
["bitfinex","BTCUSD",1727945123503,0.000818,60543.0,60542.0,0.42836071]
["bitfinex","BTCUSD",1727945123723,0.000818,60543.0,60542.0,0.43336071]
["bitfinex","BTCUSD",1727945124191,0.000818,60543.0,60542.0,0.45436071]
["bitfinex","BTCUSD",1727945124431,0.000818,60543.0,60542.0,0.5418967]
["bitfinex","BTCUSD",1727945124665,0.000818,60543.0,60542.0,0.5524087]
["bitfinex","BTCUSD",1727945124885,0.000818,60543.0,60542.0,0.46536071]
["bitfinex","BTCUSD",1727945125107,0.000818,60543.0,60542.0,0.5739832]
["bitfinex","BTCUSD",1727945125341,0.000818,60543.0,60542.0,0.45136071]
["bitfinex","BTCUSD",1727945126033,0.000818,60543.0,60542.0,0.46536071]
["bitfinex","BTCUSD",1727945126248,0.000818,60543.0,60542.0,0.58797778]
["bitfinex","BTCUSD",1727945126465,0.000818,60543.0,60542.0,0.60197778]
["bitfinex","BTCUSD",1727945126691,0.000818,60543.0,60542.0,0.57897778]
["bitfinex","BTCUSD",1727945126912,0.000818,60543.0,60542.0,0.49140784]
["bitfinex","BTCUSD",1727945127197,0.000818,60543.0,60542.0,0.34236071]
["bitfinex","BTCUSD",1727945127421,0.000818,60543.0,60542.0,0.35636071]
["bitfinex","BTCUSD",1727945128177,0.000818,60543.0,60542.0,0.47897778]
["bitfinex","BTCUSD",1727945128448,0.24462039,60550.0,60542.0,0.28927486]
["bitfinex","BTCUSD",1727945128653,0.28385908,60551.0,60542.0,0.28927486]
["bitfinex","BTCUSD",1727945128654,0.165162,60547.0,60544.0,0.165167]
["bitfinex","BTCUSD",1727945128897,0.165152,60550.0,60545.0,0.26318671]
["bitfinex","BTCUSD",1727945129127,0.165161,60547.0,60545.0,0.26318671]
["bitfinex","BTCUSD",1727945129353,0.330306,60550.0,60545.0,0.26318671]
["bitfinex","BTCUSD",1727945129583,0.165159,60548.0,60545.0,0.26318671]
["bitfinex","BTCUSD",1727945129859,0.000818,60552.0,60545.0,0.1]
["bitfinex","BTCUSD",1727945130111,0.36465908,60551.0,60543.0,0.16517]
["bitfinex","BTCUSD",1727945130338,0.165163,60547.0,60544.0,0.1]
["bitfinex","BTCUSD",1727945130567,0.0808,60551.0,60545.0,0.008]
["bitfinex","BTCUSD",1727945130813,0.0808,60551.0,60546.0,0.165162]
["bitfinex","BTCUSD",1727945131046,0.0808,60551.0,60546.0,0.16318671]
["bitfinex","BTCUSD",1727945131264,0.165158,60548.0,60546.0,0.16318671]
["bitfinex","BTCUSD",1727945131481,0.0808,60551.0,60546.0,0.16318671]
["bitfinex","BTCUSD",1727945131728,0.165153,60550.0,60547.0,0.165159]
["bitfinex","BTCUSD",1727945131975,0.165157,60549.0,60547.0,0.16318671]
["bitfinex","BTCUSD",1727945132228,0.165169,60544.0,60543.0,0.013]
["bitfinex","BTCUSD",1727945132474,0.165169,60544.0,60543.0,0.007]
["bitfinex","BTCUSD",1727945132674,0.519733,60545.0,60543.0,0.007]
["bitfinex","BTCUSD",1727945132675,0.1894,60545.0,60543.0,0.007]
["bitfinex","BTCUSD",1727945133121,0.165169,60544.0,60539.0,0.34462039]
["bitfinex","BTCUSD",1727945133337,0.165172,60543.0,60541.0,0.1]
["bitfinex","BTCUSD",1727945133774,0.165174,60542.0,60541.0,0.1]
["bitfinex","BTCUSD",1727945133991,0.1894,60545.0,60537.0,0.084334]
["bitfinex","BTCUSD",1727945133992,0.165185,60538.0,60537.0,0.084334]
["bitfinex","BTCUSD",1727945134235,0.244185,60538.0,60537.0,0.084334]
["bitfinex","BTCUSD",1727945134451,0.02589405,60542.0,60537.0,0.084334]
["bitfinex","BTCUSD",1727945134692,0.269,60545.0,60537.0,0.084334]
["bitfinex","BTCUSD",1727945134693,0.269,60545.0,60543.0,0.005]
["bitfinex","BTCUSD",1727945134955,0.434167,60545.0,60543.0,0.005]
["bitfinex","BTCUSD",1727945135201,0.434167,60545.0,60543.0,0.16517]
["bitfinex","BTCUSD",1727945135202,0.269,60545.0,60543.0,0.16517]
["bitfinex","BTCUSD",1727945135439,0.269,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1727945135692,0.330324,60547.0,60542.0,0.165173]
["bitfinex","BTCUSD",1727945135956,0.331112,60552.0,60540.0,0.24462039]
["bitfinex","BTCUSD",1727945135957,0.000817,60548.0,60545.0,0.1]
["bitfinex","BTCUSD",1727945136240,0.000817,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727945136449,0.000817,60548.0,60547.0,0.32834671]
["bitfinex","BTCUSD",1727945138447,0.000817,60548.0,60547.0,0.73601232]
["bitfinex","BTCUSD",1727945138687,0.000817,60548.0,60547.0,0.53043486]
["bitfinex","BTCUSD",1727945138946,0.000817,60548.0,60547.0,0.54043486]
["bitfinex","BTCUSD",1727945139439,0.000817,60548.0,60547.0,0.43234671]
["bitfinex","BTCUSD",1727945139677,0.000817,60548.0,60547.0,0.44234671]
["bitfinex","BTCUSD",1727945139906,0.000817,60548.0,60547.0,0.43834671]
["bitfinex","BTCUSD",1727945140153,0.000817,60548.0,60547.0,0.45034671]
["bitfinex","BTCUSD",1727945140399,0.000817,60548.0,60547.0,0.5729538]
["bitfinex","BTCUSD",1727945140643,0.000817,60548.0,60547.0,0.5609538]
["bitfinex","BTCUSD",1727945141120,0.000817,60548.0,60547.0,0.5719538]
["bitfinex","BTCUSD",1727945141389,0.000817,60548.0,60547.0,0.44934671]
["bitfinex","BTCUSD",1727945144326,0.000817,60548.0,60547.0,0.5964187]
["bitfinex","BTCUSD",1727945144788,0.000817,60548.0,60547.0,0.59734371]
["bitfinex","BTCUSD",1727945145277,0.000817,60548.0,60547.0,0.44934671]
["bitfinex","BTCUSD",1727945147895,0.000817,60548.0,60547.0,0.59755529]
["bitfinex","BTCUSD",1727945148122,0.000817,60548.0,60547.0,0.44934671]
["bitfinex","BTCUSD",1727945149350,0.000817,60548.0,60547.0,0.59760376]
["bitfinex","BTCUSD",1727945149572,0.000817,60548.0,60547.0,0.44934671]
["bitfinex","BTCUSD",1727945150999,0.165975,60548.0,60547.0,0.021]
["bitfinex","BTCUSD",1727945151231,0.443275,60548.0,60547.0,0.021]
["bitfinex","BTCUSD",1727945151461,0.63219514,60548.0,60547.0,0.021]
["bitfinex","BTCUSD",1727945152225,0.165163,60546.0,60545.0,0.04946101]
["bitfinex","BTCUSD",1727945152457,0.165166,60545.0,60544.0,0.04946101]
["bitfinex","BTCUSD",1727945152982,0.495485,60547.0,60544.0,0.04946101]
["bitfinex","BTCUSD",1727945153176,0.165166,60546.0,60545.0,0.0494769]
["bitfinex","BTCUSD",1727945153404,0.165166,60545.0,60544.0,0.0494769]
["bitfinex","BTCUSD",1727945154085,0.165166,60545.0,60544.0,0.0524769]
["bitfinex","BTCUSD",1727945154320,0.165161,60547.0,60544.0,0.168168]
["bitfinex","BTCUSD",1727945154569,0.330322,60547.0,60544.0,0.003]
["bitfinex","BTCUSD",1727945154798,0.165166,60545.0,60544.0,0.003]
["bitfinex","BTCUSD",1727945155261,0.240466,60545.0,60544.0,0.003]
["bitfinex","BTCUSD",1727945155491,0.240466,60545.0,60543.0,0.001634]
["bitfinex","BTCUSD",1727945155492,0.240469,60544.0,60543.0,0.001634]
["bitfinex","BTCUSD",1727945155736,0.42938914,60544.0,60543.0,0.001634]
["bitfinex","BTCUSD",1727945156441,0.240469,60544.0,60543.0,0.001634]
["bitfinex","BTCUSD",1727945156960,0.0753,60544.0,60543.0,0.001634]
["bitfinex","BTCUSD",1727945157200,0.240469,60544.0,60543.0,0.002634]
["bitfinex","BTCUSD",1727945157662,0.0753,60544.0,60543.0,0.002634]
["bitfinex","BTCUSD",1727945158838,0.0753,60544.0,60543.0,0.007634]
["bitfinex","BTCUSD",1727945159276,0.0753,60544.0,60543.0,0.166805]
["bitfinex","BTCUSD",1727945159559,0.0753,60544.0,60543.0,0.007634]
["bitfinex","BTCUSD",1727945159776,0.240469,60544.0,60543.0,0.014634]
["bitfinex","BTCUSD",1727945160210,0.0753,60544.0,60543.0,0.007634]
["bitfinex","BTCUSD",1727945160445,0.240469,60544.0,60543.0,0.007634]
["bitfinex","BTCUSD",1727945161344,0.26636508,60544.0,60543.0,0.007634]
["bitfinex","BTCUSD",1727945161798,0.428085,60538.0,60537.0,0.084334]
["bitfinex","BTCUSD",1727945162049,0.57526417,60538.0,60537.0,0.084334]
["bitfinex","BTCUSD",1727945162293,0.57326417,60538.0,60537.0,0.084334]
["bitfinex","BTCUSD",1727945162729,0.57526417,60538.0,60537.0,0.084334]
["bitfinex","BTCUSD",1727945162975,0.41007917,60538.0,60523.0,0.24462039]
["bitfinex","BTCUSD",1727945163203,0.35414314,60524.0,60523.0,0.24462039]
["bitfinex","BTCUSD",1727945163438,0.61494314,60524.0,60523.0,0.24462039]
["bitfinex","BTCUSD",1727945163656,0.64084577,60524.0,60523.0,0.24462039]
["bitfinex","BTCUSD",1727945163883,0.165242,60517.0,60516.0,0.24462039]
["bitfinex","BTCUSD",1727945164107,0.35416214,60517.0,60516.0,0.24462039]
["bitfinex","BTCUSD",1727945164330,0.18892014,60517.0,60516.0,0.24462039]
["bitfinex","BTCUSD",1727945164554,0.33046,60522.0,60514.0,0.165248]
["bitfinex","BTCUSD",1727945164555,0.51938014,60522.0,60517.0,0.16524]
["bitfinex","BTCUSD",1727945164800,0.165234,60520.0,60514.0,0.330498]
["bitfinex","BTCUSD",1727945165041,0.0791,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1727945165262,0.165206,60531.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727945165724,0.0826,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727945165725,0.08103464,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727945165980,0.08103464,60532.0,60524.0,0.24462039]
["bitfinex","BTCUSD",1727945166202,0.08103464,60532.0,60527.0,0.330426]
["bitfinex","BTCUSD",1727945166416,0.08103464,60532.0,60528.0,0.165211]
["bitfinex","BTCUSD",1727945166417,0.24623764,60532.0,60528.0,0.165211]
["bitfinex","BTCUSD",1727945166632,0.24623764,60532.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727945166844,0.24623764,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1727945167363,0.01810607,60604.0,60531.0,0.002]
["bitfinex","BTCUSD",1727945167364,0.47383264,60543.0,60531.0,0.002]
["bitfinex","BTCUSD",1727945167609,0.330396,60534.0,60531.0,0.002]
["bitfinex","BTCUSD",1727945167854,0.165201,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1727945168088,0.165201,60532.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727945168344,0.165201,60532.0,60526.0,0.330432]
["bitfinex","BTCUSD",1727945168601,0.1652,60533.0,60527.0,0.16318671]
["bitfinex","BTCUSD",1727945168816,0.244501,60532.0,60529.0,0.165208]
["bitfinex","BTCUSD",1727945169043,0.244502,60532.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727945169298,0.244502,60532.0,60527.0,0.16518671]
["bitfinex","BTCUSD",1727945169299,0.0793,60532.0,60527.0,0.16718671]
["bitfinex","BTCUSD",1727945169542,0.165205,60531.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727945169797,0.165215,60527.0,60526.0,0.002]
["bitfinex","BTCUSD",1727945170056,0.165215,60527.0,60516.0,0.24462039]
["bitfinex","BTCUSD",1727945170057,0.330443,60525.0,60516.0,0.24462039]
["bitfinex","BTCUSD",1727945170333,0.495663,60525.0,60524.0,0.24462039]
["bitfinex","BTCUSD",1727945170580,0.330448,60524.0,60516.0,0.24462039]
["bitfinex","BTCUSD",1727945170803,0.495696,60521.0,60516.0,0.24462039]
["bitfinex","BTCUSD",1727945171032,0.165238,60519.0,60516.0,0.24462039]
["bitfinex","BTCUSD",1727945171271,0.0791,60527.0,60516.0,0.24462039]
["bitfinex","BTCUSD",1727945171272,0.02590339,60520.0,60518.0,0.330476]
["bitfinex","BTCUSD",1727945171506,0.0791,60527.0,60518.0,0.330476]
["bitfinex","BTCUSD",1727945171507,0.165219,60526.0,60518.0,0.16318671]
["bitfinex","BTCUSD",1727945171736,0.165219,60526.0,60521.0,0.330461]
["bitfinex","BTCUSD",1727945171981,0.165219,60526.0,60522.0,0.165227]
["bitfinex","BTCUSD",1727945172255,0.10500232,60527.0,60522.0,0.24462039]
["bitfinex","BTCUSD",1727945172489,0.10500232,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1727945173176,0.10500232,60527.0,60524.0,0.165221]
["bitfinex","BTCUSD",1727945173415,0.165228,60523.0,60522.0,0.007]
["bitfinex","BTCUSD",1727945173905,0.165228,60523.0,60512.0,0.33051]
["bitfinex","BTCUSD",1727945173906,0.28363264,60523.0,60516.0,0.24462039]
["bitfinex","BTCUSD",1727945174372,0.10600232,60527.0,60518.0,0.165237]
["bitfinex","BTCUSD",1727945174607,0.330438,60526.0,60518.0,0.165237]
["bitfinex","BTCUSD",1727945174868,0.165226,60523.0,60522.0,0.008]
["bitfinex","BTCUSD",1727945175098,0.165226,60523.0,60516.0,0.40986339]
["bitfinex","BTCUSD",1727945175099,0.165235,60520.0,60516.0,0.40986339]
["bitfinex","BTCUSD",1727945175341,0.330438,60526.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727945175342,0.165233,60521.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727945175581,0.165235,60520.0,60516.0,0.167244]
["bitfinex","BTCUSD",1727945175809,0.165232,60521.0,60518.0,0.165239]
["bitfinex","BTCUSD",1727945176058,0.28463264,60523.0,60518.0,0.330475]
["bitfinex","BTCUSD",1727945176059,0.001,60523.0,60518.0,0.330475]
["bitfinex","BTCUSD",1727945176288,0.001,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1727945176517,0.165218,60526.0,60523.0,0.165226]
["bitfinex","BTCUSD",1727945177455,0.330437,60526.0,60519.0,0.330473]
["bitfinex","BTCUSD",1727945177654,0.165226,60523.0,60520.0,0.165233]
["bitfinex","BTCUSD",1727945178095,0.330437,60526.0,60522.0,0.165228]
["bitfinex","BTCUSD",1727945178096,0.165221,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1727945178306,0.165221,60525.0,60520.0,0.165233]
["bitfinex","BTCUSD",1727945178521,0.165221,60525.0,60521.0,0.165231]
["bitfinex","BTCUSD",1727945178782,0.001,60523.0,60522.0,0.01]
["bitfinex","BTCUSD",1727945178994,0.001,60523.0,60522.0,0.175229]
["bitfinex","BTCUSD",1727945179224,0.0791,60527.0,60525.0,0.165219]
["bitfinex","BTCUSD",1727945179484,0.001,60525.0,60520.0,0.007]
["bitfinex","BTCUSD",1727945179702,0.001,60525.0,60521.0,0.16318671]
["bitfinex","BTCUSD",1727945179919,0.078,60534.0,60527.0,0.165214]
["bitfinex","BTCUSD",1727945179920,0.330403,60532.0,60527.0,0.165214]
["bitfinex","BTCUSD",1727945180158,0.1652,60533.0,60526.0,0.330433]
["bitfinex","BTCUSD",1727945180392,0.165202,60532.0,60529.0,0.165207]
["bitfinex","BTCUSD",1727945180614,0.165208,60530.0,60526.0,0.165217]
["bitfinex","BTCUSD",1727945180838,0.078,60534.0,60524.0,0.330444]
["bitfinex","BTCUSD",1727945180839,0.078,60534.0,60525.0,0.24462039]
["bitfinex","BTCUSD",1727945181061,0.165204,60531.0,60528.0,0.165211]
["bitfinex","BTCUSD",1727945181477,0.165204,60531.0,60525.0,0.24462039]
["bitfinex","BTCUSD",1727945181478,0.02589963,60532.0,60529.0,0.165207]
["bitfinex","BTCUSD",1727945181707,0.02589963,60532.0,60525.0,0.24462039]
["bitfinex","BTCUSD",1727945181708,0.165207,60530.0,60526.0,0.165216]
["bitfinex","BTCUSD",1727945182023,0.19110263,60532.0,60526.0,0.330432]
["bitfinex","BTCUSD",1727945182239,0.19110263,60532.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727945182240,0.165204,60531.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727945182715,0.02589963,60532.0,60529.0,0.165208]
["bitfinex","BTCUSD",1727945182920,0.19110263,60532.0,60528.0,0.165211]
["bitfinex","BTCUSD",1727945183143,0.19110263,60532.0,60526.0,0.330432]
["bitfinex","BTCUSD",1727945183356,0.19110263,60532.0,60528.0,0.330424]
["bitfinex","BTCUSD",1727945183572,0.02589963,60532.0,60528.0,0.331424]
["bitfinex","BTCUSD",1727945183786,0.165207,60530.0,60528.0,0.001]
["bitfinex","BTCUSD",1727945184015,0.35630263,60532.0,60528.0,0.001]
["bitfinex","BTCUSD",1727945184226,0.02589963,60532.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727945184436,0.02589963,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727945184649,0.078,60534.0,60529.0,0.330418]
["bitfinex","BTCUSD",1727945184870,0.078,60534.0,60530.0,0.32839371]
["bitfinex","BTCUSD",1727945184871,0.001,60531.0,60530.0,0.32839371]
["bitfinex","BTCUSD",1727945185117,0.001,60531.0,60530.0,0.65880471]
["bitfinex","BTCUSD",1727945186171,0.000817,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727945188166,0.001817,60532.0,60531.0,0.171204]
["bitfinex","BTCUSD",1727945188384,0.002817,60532.0,60531.0,0.179204]
["bitfinex","BTCUSD",1727945188846,0.168018,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1727945189112,0.002817,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1727945189351,0.002817,60532.0,60531.0,0.179204]
["bitfinex","BTCUSD",1727945189800,0.002817,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1727945190018,0.168018,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1727945190232,0.002817,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1727945190494,0.4371649,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1727945191151,0.58316275,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1727945191377,0.58216275,60532.0,60531.0,0.006]
["bitfinex","BTCUSD",1727945191636,0.165234,60520.0,60519.0,0.001634]
["bitfinex","BTCUSD",1727945191879,0.33043,60528.0,60519.0,0.001634]
["bitfinex","BTCUSD",1727945191880,0.1890469,60525.0,60519.0,0.001634]
["bitfinex","BTCUSD",1727945192106,0.424321,60532.0,60524.0,0.330445]
["bitfinex","BTCUSD",1727945192352,0.02590201,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727945193450,0.24612,60532.0,60525.0,0.33478568]
["bitfinex","BTCUSD",1727945193451,0.080917,60532.0,60525.0,0.33478568]
["bitfinex","BTCUSD",1727945193667,0.080917,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727945194987,0.080917,60532.0,60525.0,0.16753239]
["bitfinex","BTCUSD",1727945195211,0.080917,60532.0,60526.0,0.24462039]
["bitfinex","BTCUSD",1727945195426,0.080917,60532.0,60528.0,0.330425]
["bitfinex","BTCUSD",1727945195660,0.081917,60532.0,60531.0,0.006]
["bitfinex","BTCUSD",1727945195890,0.081917,60532.0,60531.0,0.173204]
["bitfinex","BTCUSD",1727945196331,0.081917,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727945196822,0.082917,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727945197496,0.081917,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727945197717,0.081917,60532.0,60531.0,0.007]
["bitfinex","BTCUSD",1727945197718,0.082917,60532.0,60531.0,0.007]
["bitfinex","BTCUSD",1727945197944,0.4371649,60532.0,60531.0,0.007]
["bitfinex","BTCUSD",1727945198637,0.6328649,60532.0,60531.0,0.007]
["bitfinex","BTCUSD",1727945198854,0.6338649,60532.0,60531.0,0.015]
["bitfinex","BTCUSD",1727945199075,0.6328649,60532.0,60531.0,0.008]
["bitfinex","BTCUSD",1727945199306,0.6388649,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1727945199764,0.79186275,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1727945199988,0.78986275,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1727945200448,0.53756175,60532.0,60519.0,0.001634]
["bitfinex","BTCUSD",1727945200701,0.3542809,60520.0,60519.0,0.001634]
["bitfinex","BTCUSD",1727945200948,0.6189809,60520.0,60519.0,0.001634]
["bitfinex","BTCUSD",1727945201431,0.64688842,60520.0,60519.0,0.001634]
["bitfinex","BTCUSD",1727945201651,0.165259,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945201875,0.3543059,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945202355,0.68927042,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945202574,0.68727042,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945202794,0.71318133,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945203511,0.71718133,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945204165,0.71318133,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945204399,0.72318133,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945204910,0.69727042,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945205134,0.69127042,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945205352,0.69327042,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945205783,0.69827042,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945205981,0.69627042,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945206210,0.69227042,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945206426,0.69627042,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945208004,0.7221817,60511.0,60510.0,0.00132]
["bitfinex","BTCUSD",1727945209788,0.7221817,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945212479,0.69627042,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945212926,0.5474059,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945213591,0.5384059,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945213805,0.3543059,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945214035,0.008,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945214255,0.173259,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945214488,0.008,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945214714,0.165259,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945214926,0.169259,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945215155,0.152659,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945215616,0.17856793,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945215838,0.152659,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945216073,0.154659,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945216522,0.3427059,60511.0,60510.0,0.005954]
["bitfinex","BTCUSD",1727945216991,0.3437059,60511.0,60510.0,0.011954]
["bitfinex","BTCUSD",1727945217463,0.3437059,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945217464,0.3377059,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945218114,0.3397059,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945218580,0.3377059,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945219006,0.5124812,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945219450,0.5144812,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945219667,0.5164812,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945220131,0.7790812,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945220345,0.7810812,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945220569,0.7790812,60511.0,60510.0,0.002954]
["bitfinex","BTCUSD",1727945220795,0.7790812,60511.0,60494.0,0.24462039]
["bitfinex","BTCUSD",1727945220796,0.165302,60495.0,60494.0,0.24462039]
["bitfinex","BTCUSD",1727945221037,0.3543489,60495.0,60494.0,0.24462039]
["bitfinex","BTCUSD",1727945221493,0.38026254,60495.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945221727,0.165305,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945222188,0.02591364,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727945223074,0.02691364,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727945223505,0.001,60495.0,60494.0,0.42849171]
["bitfinex","BTCUSD",1727945223771,0.001,60495.0,60494.0,0.43279737]
["bitfinex","BTCUSD",1727945224015,0.002,60495.0,60494.0,0.44079737]
["bitfinex","BTCUSD",1727945224244,0.002,60495.0,60494.0,0.27761066]
["bitfinex","BTCUSD",1727945224467,0.002,60495.0,60494.0,0.008]
["bitfinex","BTCUSD",1727945224692,0.167302,60495.0,60494.0,0.008]
["bitfinex","BTCUSD",1727945225124,0.19321809,60495.0,60494.0,0.008]
["bitfinex","BTCUSD",1727945225340,0.34426806,60495.0,60494.0,0.008]
["bitfinex","BTCUSD",1727945225553,0.433105,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945225765,0.7732702,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945226192,0.6221519,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945226641,0.03091609,60495.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945227094,0.03091609,60495.0,60493.0,0.166944]
["bitfinex","BTCUSD",1727945227314,0.004,60494.0,60493.0,0.166944]
["bitfinex","BTCUSD",1727945227564,0.03091609,60495.0,60493.0,0.166944]
["bitfinex","BTCUSD",1727945227565,0.03091609,60495.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945227790,0.02591609,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727945228006,0.02691609,60495.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945228255,0.3543519,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945229350,0.3573519,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945229566,0.45235935,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945229776,0.44935935,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727945229991,0.44935935,60494.0,60493.0,0.005636]
["bitfinex","BTCUSD",1727945229992,0.71185935,60494.0,60493.0,0.005636]
["bitfinex","BTCUSD",1727945230205,0.71085935,60494.0,60493.0,0.005636]
["bitfinex","BTCUSD",1727945230655,0.445435,60483.0,60482.0,0.001636]
["bitfinex","BTCUSD",1727945230865,0.72948935,60483.0,60482.0,0.001636]
["bitfinex","BTCUSD",1727945231812,0.73148935,60483.0,60482.0,0.001636]
["bitfinex","BTCUSD",1727945232062,0.44940635,60477.0,60476.0,0.001634]
["bitfinex","BTCUSD",1727945232305,0.52440635,60477.0,60476.0,0.001634]
["bitfinex","BTCUSD",1727945232530,0.71980635,60477.0,60476.0,0.001634]
["bitfinex","BTCUSD",1727945233453,0.73180635,60477.0,60476.0,0.001634]
["bitfinex","BTCUSD",1727945233685,0.45142735,60469.0,60468.0,0.001636]
["bitfinex","BTCUSD",1727945233932,0.002,60468.0,60461.0,0.001636]
["bitfinex","BTCUSD",1727945234168,0.3220482,60468.0,60461.0,0.001636]
["bitfinex","BTCUSD",1727945234406,0.3220482,60468.0,60454.0,0.001636]
["bitfinex","BTCUSD",1727945234407,0.437401,60459.0,60454.0,0.001636]
["bitfinex","BTCUSD",1727945234635,0.53257135,60453.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727945234860,0.250523,60451.0,60449.0,0.24625639]
["bitfinex","BTCUSD",1727945235086,0.50558896,60451.0,60450.0,0.24625239]
["bitfinex","BTCUSD",1727945235338,0.40558896,60451.0,60450.0,0.001632]
["bitfinex","BTCUSD",1727945236515,0.68964331,60451.0,60450.0,0.001632]
["bitfinex","BTCUSD",1727945236752,0.69164331,60451.0,60450.0,0.001632]
["bitfinex","BTCUSD",1727945236975,0.68964331,60451.0,60450.0,0.001632]
["bitfinex","BTCUSD",1727945237220,0.63239335,60445.0,60434.0,0.24462039]
["bitfinex","BTCUSD",1727945237455,0.79028035,60445.0,60434.0,0.24462039]
["bitfinex","BTCUSD",1727945237902,0.79028035,60445.0,60435.0,0.24462039]
["bitfinex","BTCUSD",1727945238128,0.86928035,60445.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945238381,0.44954035,60428.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945238613,0.165481,60430.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945238865,0.61499635,60434.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945238866,0.165471,60434.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727945239132,0.28405435,60434.0,60426.0,0.16553]
["bitfinex","BTCUSD",1727945239383,0.165479,60431.0,60426.0,0.16553]
["bitfinex","BTCUSD",1727945239615,0.165472,60433.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945239834,0.165472,60433.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727945240062,0.16548,60430.0,60426.0,0.165531]
["bitfinex","BTCUSD",1727945240285,0.165488,60427.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945241191,0.410871,60429.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945241424,0.165488,60427.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945242099,0.28405435,60434.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945242331,0.330917,60438.0,60427.0,0.330975]
["bitfinex","BTCUSD",1727945242562,0.165476,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727945242792,0.330935,60435.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727945242793,0.165478,60431.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727945243089,0.02594233,60434.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945243320,0.330945,60433.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945243565,0.165476,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727945243796,0.165478,60431.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727945244027,0.001,60431.0,60427.0,0.330977]
["bitfinex","BTCUSD",1727945244305,0.001,60431.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945244306,0.001,60431.0,60428.0,0.165484]
["bitfinex","BTCUSD",1727945244533,0.165478,60431.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945244756,0.24662039,60432.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727945244984,0.24662039,60432.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945244985,0.165488,60427.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945245900,0.19143172,60427.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945246131,0.165488,60427.0,60426.0,4e-05]
["bitfinex","BTCUSD",1727945246355,0.165488,60427.0,60426.0,0.000858]
["bitfinex","BTCUSD",1727945246861,0.32583911,60427.0,60426.0,0.000858]
["bitfinex","BTCUSD",1727945247098,0.40783911,60427.0,60426.0,0.000858]
["bitfinex","BTCUSD",1727945247561,0.40783911,60427.0,60426.0,0.001858]
["bitfinex","BTCUSD",1727945248008,0.40783911,60427.0,60426.0,0.000858]
["bitfinex","BTCUSD",1727945248239,0.57102582,60427.0,60426.0,0.000858]
["bitfinex","BTCUSD",1727945248465,0.57102582,60427.0,60421.0,0.001018]
["bitfinex","BTCUSD",1727945248466,0.44955635,60422.0,60421.0,0.001018]
["bitfinex","BTCUSD",1727945248684,0.87819219,60422.0,60421.0,0.001018]
["bitfinex","BTCUSD",1727945248904,0.88019219,60422.0,60421.0,0.001018]
["bitfinex","BTCUSD",1727945249127,0.90614294,60422.0,60421.0,0.001018]
["bitfinex","BTCUSD",1727945249402,0.90614294,60422.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727945249403,0.165557,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727945249598,0.247557,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727945249823,0.16240565,60417.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727945249824,0.165536,60410.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727945250050,0.082,60411.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727945250281,0.67904165,60417.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727945250282,0.02595156,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727945250775,0.165523,60415.0,60410.0,0.165534]
["bitfinex","BTCUSD",1727945251000,0.165506,60421.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727945251231,0.24462039,60416.0,60412.0,0.331059]
["bitfinex","BTCUSD",1727945251466,0.24462039,60416.0,60408.0,0.331079]
["bitfinex","BTCUSD",1727945251467,0.331029,60418.0,60408.0,0.331079]
["bitfinex","BTCUSD",1727945251683,0.331029,60418.0,60403.0,0.1]
["bitfinex","BTCUSD",1727945251684,0.165516,60417.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727945251921,0.28405435,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727945252151,0.165505,60421.0,60403.0,0.14888642]
["bitfinex","BTCUSD",1727945252397,0.331011,60421.0,60405.0,0.1]
["bitfinex","BTCUSD",1727945252657,0.082,60422.0,60405.0,0.1]
["bitfinex","BTCUSD",1727945252658,0.165509,60420.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727945252875,0.413007,60422.0,60408.0,0.001]
["bitfinex","BTCUSD",1727945252876,0.165526,60414.0,60408.0,0.001]
["bitfinex","BTCUSD",1727945253104,0.165535,60410.0,60408.0,0.001]
["bitfinex","BTCUSD",1727945253340,0.28405435,60412.0,60405.0,0.431095]
["bitfinex","BTCUSD",1727945253568,0.28405435,60417.0,60406.0,0.331091]
["bitfinex","BTCUSD",1727945253795,0.69419174,60417.0,60406.0,0.331091]
["bitfinex","BTCUSD",1727945254021,0.24462039,60410.0,60407.0,0.331085]
["bitfinex","BTCUSD",1727945254238,0.24462039,60417.0,60401.0,0.04908642]
["bitfinex","BTCUSD",1727945254239,0.28405435,60412.0,60408.0,0.165538]
["bitfinex","BTCUSD",1727945254518,0.28405435,60412.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727945254519,0.001,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727945254940,0.001,60410.0,60407.0,0.331083]
["bitfinex","BTCUSD",1727945254941,0.166535,60410.0,60405.0,0.431098]
["bitfinex","BTCUSD",1727945255193,0.001,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727945255399,0.165539,60409.0,60405.0,0.265548]
["bitfinex","BTCUSD",1727945255609,0.331069,60411.0,60405.0,0.265548]
["bitfinex","BTCUSD",1727945255862,0.57569439,60410.0,60402.0,0.331109]
["bitfinex","BTCUSD",1727945256075,0.57569439,60410.0,60401.0,0.24482039]
["bitfinex","BTCUSD",1727945256076,0.001,60410.0,60401.0,0.24482039]
["bitfinex","BTCUSD",1727945256293,0.003,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727945256737,0.41013739,60417.0,60413.0,0.165525]
["bitfinex","BTCUSD",1727945256964,0.24462039,60416.0,60407.0,0.023]
["bitfinex","BTCUSD",1727945257186,0.082,60422.0,60419.0,0.165509]
["bitfinex","BTCUSD",1727945257402,0.165505,60421.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727945257618,0.247505,60422.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727945257843,0.001,60410.0,60409.0,0.001]
["bitfinex","BTCUSD",1727945258058,0.001,60410.0,60409.0,0.189538]
["bitfinex","BTCUSD",1727945258511,0.001,60410.0,60409.0,0.45272471]
["bitfinex","BTCUSD",1727945258735,0.002,60410.0,60409.0,0.45272471]
["bitfinex","BTCUSD",1727945258956,0.001,60410.0,60409.0,0.45272471]
["bitfinex","BTCUSD",1727945259216,0.24462039,60424.0,60411.0,0.023]
["bitfinex","BTCUSD",1727945259425,0.24462039,60424.0,60423.0,0.188499]
["bitfinex","BTCUSD",1727945260101,0.24462039,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727945260561,0.76203639,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727945260562,0.24462039,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727945260782,0.0797,60444.0,60426.0,0.123]
["bitfinex","BTCUSD",1727945260783,0.24462039,60438.0,60434.0,0.023]
["bitfinex","BTCUSD",1727945260993,0.165452,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1727945261639,0.165448,60442.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727945261848,0.330894,60443.0,60434.0,0.330936]
["bitfinex","BTCUSD",1727945262073,0.35679998,60449.0,60435.0,0.16318671]
["bitfinex","BTCUSD",1727945262353,0.24462039,60446.0,60442.0,0.330893]
["bitfinex","BTCUSD",1727945262568,0.24462039,60446.0,60444.0,0.16544]
["bitfinex","BTCUSD",1727945262823,0.02593898,60449.0,60437.0,0.002]
["bitfinex","BTCUSD",1727945263099,0.02593898,60449.0,60441.0,0.165449]
["bitfinex","BTCUSD",1727945263100,0.165436,60447.0,60441.0,0.165449]
["bitfinex","BTCUSD",1727945263317,0.165436,60447.0,60438.0,0.16318671]
["bitfinex","BTCUSD",1727945263318,0.330899,60442.0,60438.0,0.1]
["bitfinex","BTCUSD",1727945263583,0.24462039,60445.0,60442.0,0.005]
["bitfinex","BTCUSD",1727945263584,0.165445,60443.0,60442.0,0.005]
["bitfinex","BTCUSD",1727945263787,0.245545,60443.0,60442.0,0.005]
["bitfinex","BTCUSD",1727945264209,0.165452,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1727945264425,0.35979698,60449.0,60441.0,0.004]
["bitfinex","BTCUSD",1727945264639,0.02893898,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1727945265056,0.003,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1727945265272,0.330829,60455.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727945265491,0.165412,60455.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727945265712,0.330817,60457.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727945265713,0.165415,60454.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727945265970,0.0783,60458.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727945266178,0.243706,60458.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727945266397,0.0783,60458.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727945266617,0.24462039,60460.0,60450.0,0.188425]
["bitfinex","BTCUSD",1727945266869,0.24462039,60460.0,60450.0,0.192425]
["bitfinex","BTCUSD",1727945266870,0.165401,60459.0,60450.0,0.192425]
["bitfinex","BTCUSD",1727945267066,0.165401,60459.0,60450.0,0.292425]
["bitfinex","BTCUSD",1727945267505,0.41002039,60460.0,60450.0,0.292425]
["bitfinex","BTCUSD",1727945267719,0.165404,60459.0,60450.0,0.292425]
["bitfinex","BTCUSD",1727945267932,0.330806,60459.0,60450.0,0.292425]
["bitfinex","BTCUSD",1727945268158,0.16541,60456.0,60450.0,0.292425]
["bitfinex","BTCUSD",1727945268381,0.16541,60456.0,60450.0,0.295425]
["bitfinex","BTCUSD",1727945268631,0.165405,60458.0,60450.0,0.295425]
["bitfinex","BTCUSD",1727945268847,0.165409,60456.0,60450.0,0.295425]
["bitfinex","BTCUSD",1727945269093,0.330806,60459.0,60450.0,0.295425]
["bitfinex","BTCUSD",1727945269297,0.165407,60457.0,60450.0,0.295425]
["bitfinex","BTCUSD",1727945269514,0.16541,60456.0,60450.0,0.295425]
["bitfinex","BTCUSD",1727945270428,0.0259322,60462.0,60450.0,0.50767778]
["bitfinex","BTCUSD",1727945270652,0.24462039,60459.0,60450.0,0.55674385]
["bitfinex","BTCUSD",1727945270881,0.24462039,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727945271112,0.24462039,60459.0,60458.0,0.188404]
["bitfinex","BTCUSD",1727945271357,0.24462039,60467.0,60465.0,0.165382]
["bitfinex","BTCUSD",1727945271570,0.24462039,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727945271778,0.165363,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727945271989,0.408221,60474.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727945271990,0.0775,60474.0,60469.0,0.165371]
["bitfinex","BTCUSD",1727945272209,0.0775,60474.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727945272210,0.165366,60472.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727945272423,0.0775,60474.0,60467.0,0.330754]
["bitfinex","BTCUSD",1727945272633,0.35662293,60479.0,60467.0,0.54305637]
["bitfinex","BTCUSD",1727945272847,0.24462039,60477.0,60468.0,0.23529837]
["bitfinex","BTCUSD",1727945273078,0.02592693,60479.0,60475.0,0.165356]
["bitfinex","BTCUSD",1727945273079,0.165347,60479.0,60475.0,0.165356]
["bitfinex","BTCUSD",1727945273316,0.0769,60481.0,60474.0,0.04911166]
["bitfinex","BTCUSD",1727945273531,0.24462039,60484.0,60474.0,0.04911166]
["bitfinex","BTCUSD",1727945273532,0.165336,60483.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727945273747,0.330671,60483.0,60478.0,0.165348]
["bitfinex","BTCUSD",1727945273956,0.330671,60483.0,60476.0,0.330708]
["bitfinex","BTCUSD",1727945274169,0.33066,60486.0,60479.0,0.33069]
["bitfinex","BTCUSD",1727945274378,0.083,60488.0,60481.0,0.165338]
["bitfinex","BTCUSD",1727945274379,0.165331,60485.0,60481.0,0.165338]
["bitfinex","BTCUSD",1727945274610,0.413647,60488.0,60481.0,0.165338]
["bitfinex","BTCUSD",1727945274611,0.083,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727945274824,0.330655,60486.0,60477.0,0.023]
["bitfinex","BTCUSD",1727945275096,0.165357,60475.0,60474.0,0.14911166]
["bitfinex","BTCUSD",1727945275296,0.165357,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1727945275503,0.243457,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1727945275724,0.243457,60475.0,60464.0,0.29373205]
["bitfinex","BTCUSD",1727945275725,0.0781,60475.0,60464.0,0.29373205]
["bitfinex","BTCUSD",1727945275938,0.0781,60475.0,60465.0,0.04911166]
["bitfinex","BTCUSD",1727945276152,0.165367,60472.0,60465.0,0.04911166]
["bitfinex","BTCUSD",1727945276375,0.330721,60474.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727945276608,0.165371,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727945276825,0.165374,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727945277048,0.165366,60472.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727945277270,0.0781,60475.0,60465.0,0.04911166]
["bitfinex","BTCUSD",1727945277492,0.24462039,60477.0,60465.0,0.04911166]
["bitfinex","BTCUSD",1727945277493,0.24462039,60477.0,60475.0,0.165355]
["bitfinex","BTCUSD",1727945277734,0.24462039,60477.0,60467.0,0.04911166]
["bitfinex","BTCUSD",1727945277949,0.165374,60469.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727945278170,0.165371,60470.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727945278409,0.24462039,60475.0,60460.0,0.04911166]
["bitfinex","BTCUSD",1727945278410,0.165395,60461.0,60460.0,0.04911166]
["bitfinex","BTCUSD",1727945278627,0.165395,60461.0,60451.0,0.14719822]
["bitfinex","BTCUSD",1727945278628,0.28405435,60461.0,60453.0,0.04911166]
["bitfinex","BTCUSD",1727945278849,0.28405435,60461.0,60450.0,0.37996166]
["bitfinex","BTCUSD",1727945279101,0.330812,60458.0,60451.0,0.165422]
["bitfinex","BTCUSD",1727945279320,0.28405435,60461.0,60450.0,0.04911166]
["bitfinex","BTCUSD",1727945279321,0.165413,60455.0,60450.0,0.04911166]
["bitfinex","BTCUSD",1727945279545,0.165419,60453.0,60447.0,0.0736675]
["bitfinex","BTCUSD",1727945279766,0.330797,60460.0,60449.0,0.165427]
["bitfinex","BTCUSD",1727945279767,0.330826,60455.0,60449.0,0.165427]
["bitfinex","BTCUSD",1727945279989,0.330819,60456.0,60448.0,0.16318671]
["bitfinex","BTCUSD",1727945280204,0.16541,60456.0,60451.0,0.16542]
["bitfinex","BTCUSD",1727945280466,0.24462039,60460.0,60448.0,0.16318671]
["bitfinex","BTCUSD",1727945280700,0.24462039,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1727945281163,0.72042039,60484.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727945281164,0.165366,60472.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727945281436,0.28405435,60481.0,60462.0,0.330782]
["bitfinex","BTCUSD",1727945281437,0.330693,60479.0,60472.0,0.330729]
["bitfinex","BTCUSD",1727945281716,0.165352,60477.0,60472.0,0.330729]
["bitfinex","BTCUSD",1727945281937,0.165352,60477.0,60473.0,0.165362]
["bitfinex","BTCUSD",1727945282187,0.24462039,60476.0,60469.0,0.49393071]
["bitfinex","BTCUSD",1727945282443,0.35660851,60481.0,60462.0,0.31839265]
["bitfinex","BTCUSD",1727945282444,0.165369,60471.0,60467.0,0.165377]
["bitfinex","BTCUSD",1727945282696,0.28405435,60471.0,60463.0,0.023]
["bitfinex","BTCUSD",1727945282950,0.28405435,60471.0,60464.0,0.24462039]
["bitfinex","BTCUSD",1727945282951,0.165384,60465.0,60464.0,0.24462039]
["bitfinex","BTCUSD",1727945283184,0.661514,60468.0,60463.0,0.023]
["bitfinex","BTCUSD",1727945283409,0.16538,60467.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727945283896,0.330737,60471.0,60463.0,0.023]
["bitfinex","BTCUSD",1727945284123,0.165377,60468.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727945284356,0.242284,60466.0,60461.0,0.265394]
["bitfinex","BTCUSD",1727945284599,0.242284,60466.0,60454.0,0.4723]
["bitfinex","BTCUSD",1727945284600,0.28405435,60465.0,60450.0,0.04918151]
["bitfinex","BTCUSD",1727945284833,0.330847,60451.0,60446.0,0.24462039]
["bitfinex","BTCUSD",1727945285050,0.15528761,60465.0,60446.0,0.24462039]
["bitfinex","BTCUSD",1727945285051,0.28405435,60447.0,60446.0,0.24462039]
["bitfinex","BTCUSD",1727945285273,0.330801,60460.0,60446.0,0.24462039]
["bitfinex","BTCUSD",1727945285274,0.165433,60448.0,60446.0,0.24462039]
["bitfinex","BTCUSD",1727945285512,0.33086,60449.0,60441.0,0.3309]
["bitfinex","BTCUSD",1727945285729,0.165436,60447.0,60443.0,0.165443]
["bitfinex","BTCUSD",1727945285980,0.165436,60447.0,60438.0,0.165457]
["bitfinex","BTCUSD",1727945285981,0.165447,60443.0,60438.0,0.165457]
["bitfinex","BTCUSD",1727945286182,0.330869,60447.0,60435.0,0.330932]
["bitfinex","BTCUSD",1727945286183,0.61492335,60447.0,60435.0,0.330932]
["bitfinex","BTCUSD",1727945286408,0.61492335,60447.0,60433.0,0.4723]
["bitfinex","BTCUSD",1727945286409,0.28405435,60447.0,60433.0,0.57556439]
["bitfinex","BTCUSD",1727945286633,0.28405435,60447.0,60446.0,0.004]
["bitfinex","BTCUSD",1727945286634,0.44948835,60447.0,60446.0,0.004]
["bitfinex","BTCUSD",1727945286889,0.69410874,60447.0,60446.0,0.004]
["bitfinex","BTCUSD",1727945287109,0.165434,60447.0,60446.0,0.004]
["bitfinex","BTCUSD",1727945287560,0.0775,60451.0,60446.0,0.009]
["bitfinex","BTCUSD",1727945288019,0.661651,60455.0,60440.0,0.24462039]
["bitfinex","BTCUSD",1727945288020,0.16542,60452.0,60445.0,0.330877]
["bitfinex","BTCUSD",1727945288271,0.41003539,60454.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727945288504,0.41003539,60454.0,60447.0,0.330862]
["bitfinex","BTCUSD",1727945288505,0.165419,60453.0,60447.0,0.330862]
["bitfinex","BTCUSD",1727945288737,0.57545039,60454.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727945288738,0.16542,60452.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727945288984,0.003,60451.0,60447.0,0.330862]
["bitfinex","BTCUSD",1727945289226,0.003,60451.0,60446.0,0.023]
["bitfinex","BTCUSD",1727945289470,0.003,60451.0,60443.0,0.1]
["bitfinex","BTCUSD",1727945289471,0.165438,60446.0,60443.0,0.1]
["bitfinex","BTCUSD",1727945289728,0.165438,60446.0,60444.0,0.1]
["bitfinex","BTCUSD",1727945289976,0.165432,60448.0,60444.0,0.1]
["bitfinex","BTCUSD",1727945290240,0.165426,60450.0,60446.0,0.165435]
["bitfinex","BTCUSD",1727945290471,0.165423,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1727945290918,0.24462039,60454.0,60444.0,0.1]
["bitfinex","BTCUSD",1727945291138,0.330847,60451.0,60449.0,0.003]
["bitfinex","BTCUSD",1727945291354,0.165425,60450.0,60449.0,0.003]
["bitfinex","BTCUSD",1727945291579,0.330847,60451.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727945291806,0.165434,60448.0,60447.0,0.006]
["bitfinex","BTCUSD",1727945292046,0.165434,60448.0,60447.0,0.004]
["bitfinex","BTCUSD",1727945292283,0.15747647,60448.0,60428.0,0.330971]
["bitfinex","BTCUSD",1727945292508,0.165469,60434.0,60430.0,0.165479]
["bitfinex","BTCUSD",1727945292732,0.165469,60434.0,60425.0,0.24462039]
["bitfinex","BTCUSD",1727945292733,0.33092,60438.0,60425.0,0.24462039]
["bitfinex","BTCUSD",1727945292964,0.28405435,60429.0,60425.0,0.24462039]
["bitfinex","BTCUSD",1727945293190,0.15966648,60438.0,60428.0,0.165483]
["bitfinex","BTCUSD",1727945293191,0.165473,60433.0,60428.0,0.165483]
["bitfinex","BTCUSD",1727945293409,0.33094,60434.0,60426.0,0.330982]
["bitfinex","BTCUSD",1727945293905,0.24462039,60432.0,60416.0,0.24462039]
["bitfinex","BTCUSD",1727945294123,0.077,60431.0,60416.0,0.24462039]
["bitfinex","BTCUSD",1727945294351,0.28405435,60424.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945294632,0.165518,60417.0,60415.0,0.24462039]
["bitfinex","BTCUSD",1727945294859,0.28405435,60419.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945295077,0.28405435,60419.0,60410.0,0.166352]
["bitfinex","BTCUSD",1727945295078,0.331034,60417.0,60410.0,0.166352]
["bitfinex","BTCUSD",1727945295308,0.165531,60412.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945295532,0.165526,60414.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945295757,0.165526,60414.0,60410.0,0.166353]
["bitfinex","BTCUSD",1727945295973,0.165529,60413.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945296185,0.165529,60413.0,60410.0,0.004819]
["bitfinex","BTCUSD",1727945296666,0.165532,60411.0,60410.0,0.004819]
["bitfinex","BTCUSD",1727945297520,0.165532,60411.0,60410.0,0.005819]
["bitfinex","BTCUSD",1727945297746,0.28405435,60414.0,60410.0,0.001819]
["bitfinex","BTCUSD",1727945297972,0.008,60414.0,60412.0,0.331059]
["bitfinex","BTCUSD",1727945298192,0.008,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727945298425,0.24462039,60425.0,60410.0,0.16400571]
["bitfinex","BTCUSD",1727945298651,0.24462039,60424.0,60414.0,0.123]
["bitfinex","BTCUSD",1727945298887,0.24462039,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727945299336,0.24462039,60424.0,60414.0,0.123]
["bitfinex","BTCUSD",1727945299337,0.52867474,60424.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727945299559,0.165511,60419.0,60414.0,0.165522]
["bitfinex","BTCUSD",1727945299800,0.331021,60419.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727945300022,0.165518,60417.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727945300244,0.001,60414.0,60413.0,0.171526]
["bitfinex","BTCUSD",1727945300468,0.001,60414.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727945300690,0.16552,60416.0,60412.0,0.165527]
["bitfinex","BTCUSD",1727945300918,0.331021,60419.0,60414.0,0.001]
["bitfinex","BTCUSD",1727945300919,0.165517,60417.0,60414.0,0.001]
["bitfinex","BTCUSD",1727945301136,0.165518,60417.0,60410.0,0.100819]
["bitfinex","BTCUSD",1727945301377,0.165527,60413.0,60410.0,0.266354]
["bitfinex","BTCUSD",1727945301599,0.165527,60413.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945301600,0.165532,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945302047,0.001,60414.0,60412.0,0.004]
["bitfinex","BTCUSD",1727945302519,0.001,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727945302950,0.001,60414.0,60412.0,0.169528]
["bitfinex","BTCUSD",1727945303166,0.001,60414.0,60412.0,0.004]
["bitfinex","BTCUSD",1727945303167,0.165527,60413.0,60412.0,0.004]
["bitfinex","BTCUSD",1727945303391,0.165532,60411.0,60410.0,0.010819]
["bitfinex","BTCUSD",1727945303656,0.165532,60411.0,60410.0,0.017819]
["bitfinex","BTCUSD",1727945303891,0.0841,60413.0,60410.0,0.010819]
["bitfinex","BTCUSD",1727945304110,0.165532,60411.0,60410.0,0.010819]
["bitfinex","BTCUSD",1727945304332,0.165532,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945305027,0.41015239,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945305302,0.165532,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945305533,0.150532,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945305749,0.160532,60411.0,60410.0,0.001819]
["bitfinex","BTCUSD",1727945306207,0.164532,60411.0,60410.0,0.001819]
["bitfinex","BTCUSD",1727945307069,0.154532,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945307550,0.156532,60411.0,60410.0,0.001819]
["bitfinex","BTCUSD",1727945307776,0.156532,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945307777,0.159532,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945307999,0.164532,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945308216,0.19048526,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945308454,0.7892483,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945308681,0.54462791,60411.0,60410.0,0.000819]
["bitfinex","BTCUSD",1727945309189,0.54462791,60411.0,60408.0,0.000819]
["bitfinex","BTCUSD",1727945309190,0.165538,60409.0,60408.0,0.000819]
["bitfinex","BTCUSD",1727945309423,0.61240903,60409.0,60408.0,0.000819]
["bitfinex","BTCUSD",1727945309905,0.61240903,60409.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727945309906,0.002,60406.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727945310169,0.44961135,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727945310395,0.61279806,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727945310614,0.61279806,60402.0,60387.0,0.000819]
["bitfinex","BTCUSD",1727945310615,0.243465,60399.0,60394.0,0.24462039]
["bitfinex","BTCUSD",1727945310837,0.16559,60390.0,60387.0,0.24543939]
["bitfinex","BTCUSD",1727945311057,0.61283106,60390.0,60387.0,0.24543939]
["bitfinex","BTCUSD",1727945311300,0.88953106,60390.0,60387.0,0.000819]
["bitfinex","BTCUSD",1727945312262,0.91549481,60390.0,60387.0,0.000819]
["bitfinex","BTCUSD",1727945312484,0.92949481,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727945312703,0.92149481,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727945313610,0.91549481,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727945313851,0.7523081,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727945314140,0.54524435,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727945314374,0.54524435,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727945314622,0.55224435,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727945314870,0.54224435,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727945315115,0.54224435,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727945315116,0.70543106,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727945315359,0.70543106,60390.0,60387.0,0.000819]
["bitfinex","BTCUSD",1727945315360,0.165595,60388.0,60386.0,0.0168824]
["bitfinex","BTCUSD",1727945315588,0.165595,60388.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727945315589,0.44966635,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727945315819,0.69015306,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727945316789,0.002,60378.0,60367.0,0.24462039]
["bitfinex","BTCUSD",1727945317025,0.44970435,60368.0,60367.0,0.24462039]
["bitfinex","BTCUSD",1727945317255,0.165656,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945317473,0.32884271,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945318012,0.69765535,60368.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945318013,0.0823,60368.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945318239,0.247951,60368.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945318498,0.166656,60366.0,60365.0,0.005819]
["bitfinex","BTCUSD",1727945318746,0.001,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945319225,0.006,60366.0,60365.0,0.167477]
["bitfinex","BTCUSD",1727945319451,0.005,60366.0,60365.0,0.167477]
["bitfinex","BTCUSD",1727945320647,0.24462039,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727945321098,0.24462039,60378.0,60365.0,0.28900571]
["bitfinex","BTCUSD",1727945321331,0.24462039,60378.0,60374.0,0.165633]
["bitfinex","BTCUSD",1727945321332,0.165623,60378.0,60374.0,0.165633]
["bitfinex","BTCUSD",1727945321551,0.44967435,60380.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727945321802,0.44967235,60380.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727945322029,0.004,60378.0,60366.0,0.5308071]
["bitfinex","BTCUSD",1727945322252,0.16562,60379.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727945322477,0.165633,60375.0,60368.0,0.165649]
["bitfinex","BTCUSD",1727945322700,0.28405435,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727945322923,0.28405435,60375.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945322924,0.165631,60375.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727945323144,0.002,60378.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727945323363,0.002,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727945323580,0.002,60378.0,60376.0,0.331257]
["bitfinex","BTCUSD",1727945323799,0.165628,60376.0,60375.0,0.001]
["bitfinex","BTCUSD",1727945324521,0.62128935,60380.0,60366.0,0.24462039]
["bitfinex","BTCUSD",1727945324522,0.28405435,60380.0,60366.0,0.24462039]
["bitfinex","BTCUSD",1727945324758,0.165648,60369.0,60366.0,0.24462039]
["bitfinex","BTCUSD",1727945325209,0.331285,60371.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945325210,0.331287,60371.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945325429,0.165656,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945325676,0.331292,60370.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945325894,0.16565,60369.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945326108,0.165653,60367.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945326327,0.165654,60367.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945326542,0.331287,60371.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945326765,0.165656,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945327860,0.165652,60368.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945328073,0.165656,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945328311,0.19162522,60366.0,60365.0,0.003819]
["bitfinex","BTCUSD",1727945328535,0.19162522,60366.0,60365.0,0.005819]
["bitfinex","BTCUSD",1727945328536,0.27492522,60366.0,60365.0,0.005819]
["bitfinex","BTCUSD",1727945328756,0.27492522,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945328757,0.02596922,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945328967,0.19162522,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945329181,0.35481193,60366.0,60365.0,0.001819]
["bitfinex","BTCUSD",1727945329626,0.02596922,60366.0,60365.0,0.001819]
["bitfinex","BTCUSD",1727945329845,0.19162522,60366.0,60365.0,0.001819]
["bitfinex","BTCUSD",1727945330063,0.19162522,60366.0,60365.0,0.003819]
["bitfinex","BTCUSD",1727945330273,0.02596922,60366.0,60365.0,0.003819]
["bitfinex","BTCUSD",1727945330485,0.02596922,60366.0,60365.0,0.002819]
["bitfinex","BTCUSD",1727945330691,0.02596922,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945330939,0.19162522,60366.0,60365.0,0.005819]
["bitfinex","BTCUSD",1727945331182,0.35481193,60366.0,60365.0,0.003819]
["bitfinex","BTCUSD",1727945331801,0.35481193,60366.0,60365.0,0.004819]
["bitfinex","BTCUSD",1727945332021,0.35481193,60366.0,60365.0,0.006819]
["bitfinex","BTCUSD",1727945333111,0.35481193,60366.0,60365.0,0.002819]
["bitfinex","BTCUSD",1727945333605,0.19162522,60366.0,60365.0,0.005819]
["bitfinex","BTCUSD",1727945333835,0.19010786,60366.0,60365.0,0.005819]
["bitfinex","BTCUSD",1727945334305,0.00164,60367.0,60365.0,0.005819]
["bitfinex","BTCUSD",1727945334524,0.165656,60366.0,60365.0,0.005819]
["bitfinex","BTCUSD",1727945335385,0.165656,60366.0,60365.0,0.003819]
["bitfinex","BTCUSD",1727945335603,0.165656,60366.0,60365.0,0.004819]
["bitfinex","BTCUSD",1727945335818,0.00164,60367.0,60365.0,0.004819]
["bitfinex","BTCUSD",1727945336062,0.00164,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727945336941,0.00164,60367.0,60366.0,0.45184271]
["bitfinex","BTCUSD",1727945337203,0.00164,60367.0,60366.0,0.288656]
["bitfinex","BTCUSD",1727945337421,0.00164,60367.0,60366.0,0.265656]
["bitfinex","BTCUSD",1727945337634,0.00164,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727945337850,0.00164,60367.0,60366.0,0.167656]
["bitfinex","BTCUSD",1727945338062,0.00164,60367.0,60366.0,0.168656]
["bitfinex","BTCUSD",1727945338294,0.00164,60367.0,60366.0,0.167656]
["bitfinex","BTCUSD",1727945338508,0.00164,60367.0,60366.0,0.171656]
["bitfinex","BTCUSD",1727945338922,0.00164,60367.0,60366.0,0.167656]
["bitfinex","BTCUSD",1727945339122,0.00164,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727945339543,0.00164,60367.0,60366.0,0.170656]
["bitfinex","BTCUSD",1727945339968,0.00164,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727945340185,0.00264,60367.0,60366.0,0.171656]
["bitfinex","BTCUSD",1727945340410,0.00364,60367.0,60366.0,0.013]
["bitfinex","BTCUSD",1727945340622,0.169293,60367.0,60366.0,0.013]
["bitfinex","BTCUSD",1727945340844,0.00364,60367.0,60366.0,0.178656]
["bitfinex","BTCUSD",1727945341102,0.00364,60367.0,60366.0,0.013]
["bitfinex","BTCUSD",1727945341745,0.00364,60367.0,60366.0,0.178656]
["bitfinex","BTCUSD",1727945342906,0.00364,60367.0,60366.0,0.301656]
["bitfinex","BTCUSD",1727945343131,0.00364,60367.0,60366.0,0.46484271]
["bitfinex","BTCUSD",1727945343825,0.00364,60367.0,60366.0,0.278656]
["bitfinex","BTCUSD",1727945344041,0.00364,60367.0,60366.0,0.113]
["bitfinex","BTCUSD",1727945344267,0.00364,60367.0,60366.0,0.178656]
["bitfinex","BTCUSD",1727945344268,0.18844,60367.0,60366.0,0.178656]
["bitfinex","BTCUSD",1727945344481,0.18744,60367.0,60366.0,0.107]
["bitfinex","BTCUSD",1727945344917,0.26904,60367.0,60366.0,0.119]
["bitfinex","BTCUSD",1727945345145,0.26904,60367.0,60366.0,0.272656]
["bitfinex","BTCUSD",1727945345367,0.27004,60367.0,60366.0,0.278656]
["bitfinex","BTCUSD",1727945346025,0.08424,60367.0,60366.0,0.45784271]
["bitfinex","BTCUSD",1727945346283,0.00464,60367.0,60366.0,0.47184271]
["bitfinex","BTCUSD",1727945346504,0.00464,60367.0,60366.0,0.47621666]
["bitfinex","BTCUSD",1727945346725,0.24462039,60378.0,60377.0,0.288625]
["bitfinex","BTCUSD",1727945346944,0.24462039,60378.0,60377.0,0.45181171]
["bitfinex","BTCUSD",1727945347378,0.0796,60384.0,60379.0,0.33124]
["bitfinex","BTCUSD",1727945347646,0.0796,60384.0,60380.0,0.26318671]
["bitfinex","BTCUSD",1727945347878,0.0796,60384.0,60381.0,0.188614]
["bitfinex","BTCUSD",1727945348100,0.0796,60384.0,60381.0,0.023]
["bitfinex","BTCUSD",1727945349625,0.0806,60384.0,60380.0,0.1]
["bitfinex","BTCUSD",1727945349843,0.0806,60384.0,60379.0,0.01]
["bitfinex","BTCUSD",1727945350065,0.0806,60384.0,60379.0,0.009]
["bitfinex","BTCUSD",1727945350308,0.2627,60382.0,60381.0,0.007]
["bitfinex","BTCUSD",1727945350535,0.428312,60382.0,60381.0,0.007]
["bitfinex","BTCUSD",1727945350756,0.428312,60382.0,60379.0,0.009]
["bitfinex","BTCUSD",1727945350757,0.28505435,60384.0,60379.0,0.009]
["bitfinex","BTCUSD",1727945350983,0.57578639,60393.0,60369.0,0.57591239]
["bitfinex","BTCUSD",1727945350984,0.33123,60381.0,60369.0,0.57591239]
["bitfinex","BTCUSD",1727945351221,0.0803,60378.0,60369.0,0.24462039]
["bitfinex","BTCUSD",1727945351444,0.1831,60372.0,60365.0,0.473119]
["bitfinex","BTCUSD",1727945351631,0.33129,60370.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945351897,0.331295,60369.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945352108,0.165653,60367.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945352804,0.331302,60368.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945353027,0.165651,60368.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945353249,0.331298,60369.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945353467,0.165656,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945353686,0.165656,60366.0,60365.0,0.004819]
["bitfinex","BTCUSD",1727945353908,0.165656,60366.0,60365.0,0.006819]
["bitfinex","BTCUSD",1727945354132,0.165656,60366.0,60365.0,0.002819]
["bitfinex","BTCUSD",1727945354354,0.165656,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945354596,0.165656,60366.0,60365.0,0.003819]
["bitfinex","BTCUSD",1727945354815,0.165656,60366.0,60365.0,0.002819]
["bitfinex","BTCUSD",1727945355044,0.165652,60368.0,60365.0,0.007819]
["bitfinex","BTCUSD",1727945355298,0.0813,60371.0,60365.0,0.007819]
["bitfinex","BTCUSD",1727945355299,0.0813,60371.0,60365.0,0.22298469]
["bitfinex","BTCUSD",1727945355516,0.32592039,60371.0,60367.0,0.04950769]
["bitfinex","BTCUSD",1727945355758,0.332936,60369.0,60366.0,0.04950769]
["bitfinex","BTCUSD",1727945355981,0.332936,60369.0,60365.0,0.010819]
["bitfinex","BTCUSD",1727945355982,0.165656,60366.0,60365.0,0.010819]
["bitfinex","BTCUSD",1727945356444,0.246156,60366.0,60365.0,0.005819]
["bitfinex","BTCUSD",1727945356684,0.246156,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945356904,0.246156,60366.0,60365.0,0.002819]
["bitfinex","BTCUSD",1727945357121,0.441556,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945357337,0.441556,60366.0,60365.0,0.005819]
["bitfinex","BTCUSD",1727945358198,0.441556,60366.0,60365.0,0.010819]
["bitfinex","BTCUSD",1727945360478,0.441556,60366.0,60365.0,0.005819]
["bitfinex","BTCUSD",1727945360704,0.441556,60366.0,60365.0,0.000819]
["bitfinex","BTCUSD",1727945360924,0.165667,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727945361144,0.89340806,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727945362054,0.89340806,60362.0,60349.0,0.000819]
["bitfinex","BTCUSD",1727945362055,0.1657,60350.0,60349.0,0.000819]
["bitfinex","BTCUSD",1727945362274,0.4462,60350.0,60349.0,0.000819]
["bitfinex","BTCUSD",1727945364152,0.4472,60350.0,60349.0,0.000819]
["bitfinex","BTCUSD",1727945364444,0.4462,60350.0,60349.0,0.000819]
["bitfinex","BTCUSD",1727945365229,0.4472,60350.0,60349.0,0.000819]
["bitfinex","BTCUSD",1727945366220,0.4472,60350.0,60349.0,0.001819]
["bitfinex","BTCUSD",1727945366510,0.2815,60350.0,60349.0,0.001819]
["bitfinex","BTCUSD",1727945366768,0.082,60350.0,60349.0,0.000819]
["bitfinex","BTCUSD",1727945367057,0.001,60350.0,60349.0,0.5743281]
["bitfinex","BTCUSD",1727945367317,0.001,60350.0,60349.0,0.45270771]
["bitfinex","BTCUSD",1727945367572,0.001,60350.0,60349.0,0.55187812]
["bitfinex","BTCUSD",1727945367822,0.001,60350.0,60349.0,0.52800325]
["bitfinex","BTCUSD",1727945368114,0.001,60350.0,60349.0,0.45370771]
["bitfinex","BTCUSD",1727945368350,0.0803,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727945369644,0.001634,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727945370717,0.001634,60367.0,60366.0,0.45184271]
["bitfinex","BTCUSD",1727945370985,0.001634,60367.0,60366.0,0.45484271]
["bitfinex","BTCUSD",1727945371231,0.001634,60367.0,60366.0,0.45384271]
["bitfinex","BTCUSD",1727945371478,0.001634,60367.0,60366.0,0.45484271]
["bitfinex","BTCUSD",1727945371767,0.001634,60367.0,60366.0,0.5281426]
["bitfinex","BTCUSD",1727945372060,0.001634,60367.0,60366.0,0.57767587]
["bitfinex","BTCUSD",1727945372280,0.001634,60367.0,60366.0,0.55286303]
["bitfinex","BTCUSD",1727945372516,0.001634,60367.0,60366.0,0.50335349]
["bitfinex","BTCUSD",1727945372742,0.001634,60367.0,60366.0,0.45184271]
["bitfinex","BTCUSD",1727945372962,0.001634,60367.0,60366.0,0.46584271]
["bitfinex","BTCUSD",1727945373188,0.003634,60367.0,60366.0,0.47984271]
["bitfinex","BTCUSD",1727945373406,0.003634,60367.0,60366.0,0.46584271]
["bitfinex","BTCUSD",1727945373874,0.003634,60367.0,60366.0,0.51535218]
["bitfinex","BTCUSD",1727945374092,0.003634,60367.0,60366.0,0.46584271]
["bitfinex","BTCUSD",1727945374093,0.002634,60367.0,60366.0,0.46584271]
["bitfinex","BTCUSD",1727945374324,0.002634,60367.0,60366.0,0.52935218]
["bitfinex","BTCUSD",1727945374325,0.003634,60367.0,60366.0,0.52935218]
["bitfinex","BTCUSD",1727945374524,0.003634,60367.0,60366.0,0.46584271]
["bitfinex","BTCUSD",1727945374955,0.004634,60367.0,60366.0,0.52935218]
["bitfinex","BTCUSD",1727945375162,0.004634,60367.0,60366.0,0.47984271]
["bitfinex","BTCUSD",1727945375370,0.003634,60367.0,60366.0,0.51535218]
["bitfinex","BTCUSD",1727945375818,0.004634,60367.0,60366.0,0.52935218]
["bitfinex","BTCUSD",1727945376473,0.004634,60367.0,60366.0,0.47984271]
["bitfinex","BTCUSD",1727945376698,0.004634,60367.0,60366.0,0.52935218]
["bitfinex","BTCUSD",1727945377151,0.004634,60367.0,60366.0,0.47984271]
["bitfinex","BTCUSD",1727945379454,0.004634,60367.0,60366.0,0.028]
["bitfinex","BTCUSD",1727945379665,0.170287,60367.0,60366.0,0.028]
["bitfinex","BTCUSD",1727945380300,0.169287,60367.0,60366.0,0.014]
["bitfinex","BTCUSD",1727945380739,0.001634,60367.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727945380953,0.168287,60367.0,60366.0,0.014]
["bitfinex","BTCUSD",1727945381624,0.002634,60367.0,60366.0,0.014]
["bitfinex","BTCUSD",1727945381841,0.003634,60367.0,60366.0,0.028]
["bitfinex","BTCUSD",1727945382052,0.169287,60367.0,60366.0,0.028]
["bitfinex","BTCUSD",1727945382263,0.003634,60367.0,60366.0,0.028]
["bitfinex","BTCUSD",1727945382471,0.169287,60367.0,60366.0,0.028]
["bitfinex","BTCUSD",1727945382699,0.168287,60367.0,60366.0,0.014]
["bitfinex","BTCUSD",1727945382901,0.003634,60367.0,60366.0,0.014]
["bitfinex","BTCUSD",1727945383576,0.004634,60367.0,60366.0,0.192656]
["bitfinex","BTCUSD",1727945383796,0.004634,60367.0,60366.0,0.027]
["bitfinex","BTCUSD",1727945384008,0.004634,60367.0,60366.0,0.192656]
["bitfinex","BTCUSD",1727945384224,0.004634,60367.0,60366.0,0.027]
["bitfinex","BTCUSD",1727945384432,0.004634,60367.0,60366.0,0.02769286]
["bitfinex","BTCUSD",1727945384655,0.004634,60367.0,60366.0,0.19334886]
["bitfinex","BTCUSD",1727945384894,0.004634,60367.0,60366.0,0.29334886]
["bitfinex","BTCUSD",1727945385348,0.003634,60367.0,60366.0,0.44253557]
["bitfinex","BTCUSD",1727945385581,0.003634,60367.0,60366.0,0.46553557]
["bitfinex","BTCUSD",1727945385795,0.004634,60367.0,60366.0,0.46553557]
["bitfinex","BTCUSD",1727945386016,0.004634,60367.0,60366.0,0.51504596]
["bitfinex","BTCUSD",1727945386243,0.003634,60367.0,60366.0,0.46553557]
["bitfinex","BTCUSD",1727945386458,0.002634,60367.0,60366.0,0.46653557]
["bitfinex","BTCUSD",1727945386671,0.002634,60367.0,60366.0,0.59031155]
["bitfinex","BTCUSD",1727945386672,0.004634,60367.0,60366.0,0.59031155]
["bitfinex","BTCUSD",1727945387106,0.004634,60367.0,60366.0,0.46653557]
["bitfinex","BTCUSD",1727945387328,0.005634,60367.0,60366.0,0.47953557]
["bitfinex","BTCUSD",1727945387546,0.005634,60367.0,60366.0,0.48381439]
["bitfinex","BTCUSD",1727945388195,0.005634,60367.0,60366.0,0.58283003]
["bitfinex","BTCUSD",1727945388860,0.005634,60367.0,60366.0,0.48381439]
["bitfinex","BTCUSD",1727945389116,0.005634,60367.0,60366.0,0.58282141]
["bitfinex","BTCUSD",1727945389991,0.005634,60367.0,60366.0,0.5350663]
["bitfinex","BTCUSD",1727945390194,0.005634,60367.0,60366.0,0.45653557]
["bitfinex","BTCUSD",1727945390467,0.005634,60367.0,60366.0,0.29334886]
["bitfinex","BTCUSD",1727945393364,0.005634,60367.0,60366.0,0.66963159]
["bitfinex","BTCUSD",1727945393581,0.005634,60367.0,60366.0,0.71913387]
["bitfinex","BTCUSD",1727945394058,0.005634,60367.0,60366.0,0.66963159]
["bitfinex","BTCUSD",1727945394710,0.005634,60367.0,60366.0,0.79540757]
["bitfinex","BTCUSD",1727945394924,0.005634,60367.0,60366.0,0.79540434]
["bitfinex","BTCUSD",1727945395141,0.005634,60367.0,60366.0,0.67163159]
["bitfinex","BTCUSD",1727945395342,0.005634,60367.0,60366.0,0.66963159]
["bitfinex","BTCUSD",1727945395565,0.005634,60367.0,60366.0,0.7934055]
["bitfinex","BTCUSD",1727945395748,0.005634,60367.0,60366.0,0.66963159]
["bitfinex","BTCUSD",1727945396881,0.005634,60367.0,60366.0,0.7934055]
["bitfinex","BTCUSD",1727945397088,0.005634,60367.0,60366.0,0.66963159]
["bitfinex","BTCUSD",1727945397308,0.005634,60367.0,60366.0,0.57856072]
["bitfinex","BTCUSD",1727945397520,0.005634,60367.0,60366.0,0.47953557]
["bitfinex","BTCUSD",1727945397749,0.005634,60367.0,60366.0,0.74389804]
["bitfinex","BTCUSD",1727945397957,0.005634,60367.0,60366.0,0.66963159]
["bitfinex","BTCUSD",1727945398178,0.005634,60367.0,60366.0,0.71914426]
["bitfinex","BTCUSD",1727945399071,0.005634,60367.0,60366.0,0.52904824]
["bitfinex","BTCUSD",1727945400184,0.005634,60367.0,60366.0,0.66963159]
["bitfinex","BTCUSD",1727945400394,0.005634,60367.0,60366.0,0.76865674]
["bitfinex","BTCUSD",1727945400649,0.005634,60367.0,60366.0,0.67163159]
["bitfinex","BTCUSD",1727945401077,0.005634,60367.0,60366.0,0.76865674]
["bitfinex","BTCUSD",1727945401299,0.005634,60367.0,60366.0,0.47953557]
["bitfinex","BTCUSD",1727945401512,0.005634,60367.0,60366.0,0.5537885]
["bitfinex","BTCUSD",1727945401742,0.005634,60367.0,60366.0,0.74388452]
["bitfinex","BTCUSD",1727945402001,0.00164,60369.0,60366.0,0.74388452]
["bitfinex","BTCUSD",1727945402002,0.00164,60369.0,60368.0,0.005]
["bitfinex","BTCUSD",1727945402216,0.24462039,60378.0,60377.0,0.48072102]
["bitfinex","BTCUSD",1727945402449,0.24462039,60378.0,60377.0,0.71613421]
["bitfinex","BTCUSD",1727945402704,0.24462039,60378.0,60377.0,0.45181171]
["bitfinex","BTCUSD",1727945402921,0.165588,60391.0,60378.0,0.123]
["bitfinex","BTCUSD",1727945403146,0.165588,60391.0,60385.0,0.288604]
["bitfinex","BTCUSD",1727945403389,0.165585,60392.0,60385.0,0.288604]
["bitfinex","BTCUSD",1727945403600,0.33116,60394.0,60388.0,0.165595]
["bitfinex","BTCUSD",1727945403601,0.165588,60391.0,60388.0,0.165595]
["bitfinex","BTCUSD",1727945404283,0.165588,60391.0,60385.0,0.431207]
["bitfinex","BTCUSD",1727945404284,0.331177,60391.0,60385.0,0.1]
["bitfinex","BTCUSD",1727945404526,0.19009602,60392.0,60380.0,0.33123]
["bitfinex","BTCUSD",1727945404527,0.165601,60386.0,60381.0,0.24462039]
["bitfinex","BTCUSD",1727945404751,0.331197,60387.0,60382.0,0.265612]
["bitfinex","BTCUSD",1727945404971,0.331197,60387.0,60381.0,0.24462039]
["bitfinex","BTCUSD",1727945404972,0.165602,60386.0,60381.0,0.1]
["bitfinex","BTCUSD",1727945405193,0.165602,60386.0,60384.0,0.1]
["bitfinex","BTCUSD",1727945405832,0.165595,60389.0,60386.0,0.165599]
["bitfinex","BTCUSD",1727945406089,0.165583,60393.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727945406314,0.331132,60399.0,60385.0,0.023]
["bitfinex","BTCUSD",1727945406543,0.331132,60399.0,60383.0,0.1]
["bitfinex","BTCUSD",1727945406544,0.165568,60398.0,60394.0,0.165577]
["bitfinex","BTCUSD",1727945406772,0.41017739,60402.0,60396.0,0.331147]
["bitfinex","BTCUSD",1727945406981,0.24462039,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727945407199,0.496643,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1727945407427,0.16555,60405.0,60402.0,0.165556]
["bitfinex","BTCUSD",1727945407653,0.331095,60406.0,60398.0,0.331131]
["bitfinex","BTCUSD",1727945407875,0.165557,60403.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727945408092,0.496644,60406.0,60400.0,0.331124]
["bitfinex","BTCUSD",1727945408336,0.496644,60406.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727945408337,0.165549,60405.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727945408554,0.166549,60405.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727945408769,0.001,60405.0,60398.0,0.331131]
["bitfinex","BTCUSD",1727945409035,0.165553,60404.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727945409269,0.165553,60404.0,60397.0,0.331139]
["bitfinex","BTCUSD",1727945409270,0.331104,60404.0,60395.0,0.331149]
["bitfinex","BTCUSD",1727945409509,0.331104,60404.0,60386.0,0.35328273]
["bitfinex","BTCUSD",1727945409510,0.165583,60393.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727945409728,0.331104,60404.0,60393.0,0.24462039]
["bitfinex","BTCUSD",1727945409729,0.165579,60394.0,60393.0,0.24462039]
["bitfinex","BTCUSD",1727945409955,0.52958637,60409.0,60388.0,0.1]
["bitfinex","BTCUSD",1727945410212,0.24462039,60402.0,60394.0,0.331157]
["bitfinex","BTCUSD",1727945410444,0.166547,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1727945410674,0.165553,60404.0,60401.0,0.165558]
["bitfinex","BTCUSD",1727945410917,0.331088,60407.0,60401.0,0.165558]
["bitfinex","BTCUSD",1727945411150,0.24462039,60402.0,60388.0,0.1]
["bitfinex","BTCUSD",1727945411368,0.165584,60392.0,60391.0,0.24462039]
["bitfinex","BTCUSD",1727945411793,0.165584,60392.0,60384.0,0.41022639]
["bitfinex","BTCUSD",1727945411794,0.331171,60392.0,60385.0,0.165603]
["bitfinex","BTCUSD",1727945412025,0.331219,60383.0,60377.0,0.24462039]
["bitfinex","BTCUSD",1727945412270,0.165623,60378.0,60377.0,0.24462039]
["bitfinex","BTCUSD",1727945412496,0.28496598,60380.0,60370.0,0.24462039]
["bitfinex","BTCUSD",1727945412716,0.16318671,60379.0,60370.0,0.24462039]
["bitfinex","BTCUSD",1727945412950,0.165642,60371.0,60370.0,0.24462039]
["bitfinex","BTCUSD",1727945413397,0.331275,60373.0,60365.0,0.000817]
["bitfinex","BTCUSD",1727945413633,0.165648,60369.0,60365.0,0.000817]
["bitfinex","BTCUSD",1727945413852,0.165645,60370.0,60365.0,0.000817]
["bitfinex","BTCUSD",1727945414139,0.165648,60369.0,60365.0,0.000817]
["bitfinex","BTCUSD",1727945414361,0.165643,60371.0,60365.0,0.000817]
["bitfinex","BTCUSD",1727945414579,0.165643,60371.0,60370.0,0.002]
["bitfinex","BTCUSD",1727945415016,0.165643,60371.0,60365.0,0.000817]
["bitfinex","BTCUSD",1727945415017,0.165653,60367.0,60366.0,0.00369286]
["bitfinex","BTCUSD",1727945415458,0.165653,60367.0,60366.0,0.00569286]
["bitfinex","BTCUSD",1727945415678,0.165653,60367.0,60366.0,0.00769286]
["bitfinex","BTCUSD",1727945415907,0.245453,60367.0,60366.0,0.00769286]
["bitfinex","BTCUSD",1727945416365,0.59283971,60367.0,60366.0,0.00769286]
["bitfinex","BTCUSD",1727945416583,0.59283971,60367.0,60366.0,0.00269286]
["bitfinex","BTCUSD",1727945417315,0.59283971,60367.0,60366.0,0.00869286]
["bitfinex","BTCUSD",1727945417549,0.59283971,60367.0,60366.0,0.00069286]
["bitfinex","BTCUSD",1727945418005,0.59883971,60367.0,60366.0,0.00150986]
["bitfinex","BTCUSD",1727945420303,0.59583971,60367.0,60366.0,0.00150986]
["bitfinex","BTCUSD",1727945420537,0.59783971,60367.0,60366.0,0.00150986]
["bitfinex","BTCUSD",1727945420715,0.70583971,60367.0,60366.0,0.00250986]
["bitfinex","BTCUSD",1727945420935,0.70083971,60367.0,60366.0,0.00250986]
["bitfinex","BTCUSD",1727945421213,0.69783971,60367.0,60366.0,0.00250986]
["bitfinex","BTCUSD",1727945421432,0.70183971,60367.0,60366.0,0.00250986]
["bitfinex","BTCUSD",1727945421668,0.70183971,60367.0,60366.0,0.00350986]
["bitfinex","BTCUSD",1727945421895,0.69783971,60367.0,60366.0,0.00250986]
["bitfinex","BTCUSD",1727945422115,0.69783971,60367.0,60366.0,0.00150986]
["bitfinex","BTCUSD",1727945422342,0.69783971,60367.0,60349.0,0.24543939]
["bitfinex","BTCUSD",1727945422343,0.1657,60350.0,60349.0,0.24467439]
["bitfinex","BTCUSD",1727945422570,0.71576598,60350.0,60349.0,0.24467439]
["bitfinex","BTCUSD",1727945423036,0.71576598,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945423477,0.53296598,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945424196,0.248,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945424431,0.251,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945424660,0.88195269,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945424886,0.41618671,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945425333,0.41118671,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945425570,0.41918671,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945425797,0.256,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945426019,0.1737,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945426237,0.1777,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945426720,0.3595,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945426942,0.88925269,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945427164,0.89225269,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945427421,0.88325269,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945427632,0.88925269,60350.0,60349.0,0.001054]
["bitfinex","BTCUSD",1727945427850,0.88925269,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945428317,0.89225269,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945428532,1.02371551,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945428749,0.99225269,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945428969,0.99425269,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945429671,0.99225269,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945429895,0.98925269,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945430121,0.61628671,60350.0,60349.0,0.001054]
["bitfinex","BTCUSD",1727945430577,0.88925269,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945430815,0.60428671,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945431000,0.34088671,60350.0,60349.0,0.001054]
["bitfinex","BTCUSD",1727945431248,0.34088671,60350.0,60349.0,0.002054]
["bitfinex","BTCUSD",1727945431249,0.34888671,60350.0,60349.0,0.002054]
["bitfinex","BTCUSD",1727945431467,0.1657,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945431684,0.1777,60350.0,60349.0,0.001054]
["bitfinex","BTCUSD",1727945431971,0.1887,60350.0,60349.0,0.002054]
["bitfinex","BTCUSD",1727945432188,0.1887,60350.0,60349.0,0.001054]
["bitfinex","BTCUSD",1727945432430,0.1997,60350.0,60349.0,0.002054]
["bitfinex","BTCUSD",1727945432865,0.034,60350.0,60349.0,0.167756]
["bitfinex","BTCUSD",1727945433098,0.022,60350.0,60349.0,0.166756]
["bitfinex","BTCUSD",1727945433337,0.033,60350.0,60349.0,0.361756]
["bitfinex","BTCUSD",1727945433561,0.033,60350.0,60349.0,0.54794271]
["bitfinex","BTCUSD",1727945433809,0.24462039,60359.0,60354.0,0.023]
["bitfinex","BTCUSD",1727945433810,0.41029539,60359.0,60354.0,0.023]
["bitfinex","BTCUSD",1727945434018,0.24462039,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727945434537,0.331344,60361.0,60349.0,0.194054]
["bitfinex","BTCUSD",1727945434754,0.19173332,60369.0,60351.0,0.24462039]
["bitfinex","BTCUSD",1727945434755,0.24462039,60364.0,60351.0,0.24462039]
["bitfinex","BTCUSD",1727945434988,0.24462039,60364.0,60351.0,0.023]
["bitfinex","BTCUSD",1727945435203,0.001,60359.0,60350.0,0.24462039]
["bitfinex","BTCUSD",1727945435421,0.24462039,60364.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727945435657,0.001,60359.0,60350.0,0.24462039]
["bitfinex","BTCUSD",1727945435869,0.001,60359.0,60335.0,0.39393649]
["bitfinex","BTCUSD",1727945435870,0.001,60359.0,60351.0,0.1]
["bitfinex","BTCUSD",1727945436096,0.001,60359.0,60355.0,0.165683]
["bitfinex","BTCUSD",1727945436331,0.001,60359.0,60352.0,0.331387]
["bitfinex","BTCUSD",1727945436556,0.001,60359.0,60354.0,0.331373]
["bitfinex","BTCUSD",1727945437029,0.0795,60368.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727945437281,0.24462039,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727945437527,0.007,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727945438003,0.0795,60368.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727945438215,0.24625439,60369.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727945438435,0.003,60368.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727945438652,0.001634,60369.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727945438834,0.001634,60369.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727945439107,0.001634,60369.0,60367.0,0.16565]
["bitfinex","BTCUSD",1727945439341,0.001634,60369.0,60364.0,0.331319]
["bitfinex","BTCUSD",1727945439583,0.001634,60369.0,60365.0,0.331316]
["bitfinex","BTCUSD",1727945439775,0.001634,60369.0,60367.0,0.165651]
["bitfinex","BTCUSD",1727945440010,0.24462039,60368.0,60363.0,0.003]
["bitfinex","BTCUSD",1727945440255,0.24462039,60368.0,60363.0,0.002]
["bitfinex","BTCUSD",1727945440256,0.19009932,60364.0,60363.0,0.002]
["bitfinex","BTCUSD",1727945440484,0.27249932,60364.0,60358.0,0.165675]
["bitfinex","BTCUSD",1727945440705,0.0824,60364.0,60359.0,0.331346]
["bitfinex","BTCUSD",1727945440945,0.0824,60364.0,60357.0,0.24462039]
["bitfinex","BTCUSD",1727945441189,0.0824,60364.0,60357.0,0.331358]
["bitfinex","BTCUSD",1727945441451,0.0824,60364.0,60354.0,0.331375]
["bitfinex","BTCUSD",1727945441701,0.43568603,60364.0,60351.0,0.331391]
["bitfinex","BTCUSD",1727945441965,0.44368603,60364.0,60358.0,0.001]
["bitfinex","BTCUSD",1727945442228,0.60934803,60364.0,60358.0,0.001]
["bitfinex","BTCUSD",1727945442475,0.60934903,60364.0,60358.0,0.166676]
["bitfinex","BTCUSD",1727945442753,0.25358671,60364.0,60360.0,0.331345]
["bitfinex","BTCUSD",1727945442961,0.26058671,60364.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727945443205,0.25258671,60364.0,60360.0,0.16567]
["bitfinex","BTCUSD",1727945443464,0.24858671,60364.0,60356.0,0.24462039]
["bitfinex","BTCUSD",1727945443703,0.24758671,60364.0,60362.0,0.165665]
["bitfinex","BTCUSD",1727945443942,0.24758671,60364.0,60357.0,0.331357]
["bitfinex","BTCUSD",1727945443943,0.005,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727945444192,0.003,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727945444459,0.004636,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727945444722,0.003636,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727945444988,0.006636,60364.0,60360.0,0.331342]
["bitfinex","BTCUSD",1727945445251,0.16318671,60363.0,60354.0,0.331375]
["bitfinex","BTCUSD",1727945445505,0.08,60362.0,60356.0,0.41030139]
["bitfinex","BTCUSD",1727945445767,0.24318671,60362.0,60357.0,0.331361]
["bitfinex","BTCUSD",1727945445996,0.08,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727945446246,0.006636,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727945446247,0.003636,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727945446725,0.001636,60364.0,60363.0,0.166664]
["bitfinex","BTCUSD",1727945446998,0.001636,60364.0,60363.0,0.167664]
["bitfinex","BTCUSD",1727945447822,0.001636,60364.0,60363.0,0.168664]
["bitfinex","BTCUSD",1727945449202,0.001636,60364.0,60363.0,0.003]
["bitfinex","BTCUSD",1727945449440,0.001636,60364.0,60363.0,0.168664]
["bitfinex","BTCUSD",1727945449960,0.001636,60364.0,60363.0,0.003]
["bitfinex","BTCUSD",1727945450456,0.001636,60364.0,60363.0,0.168664]
["bitfinex","BTCUSD",1727945450947,0.35739632,60364.0,60363.0,0.003]
["bitfinex","BTCUSD",1727945451168,0.79238303,60364.0,60363.0,0.003]
["bitfinex","BTCUSD",1727945451834,0.79238303,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1727945452046,0.79938303,60364.0,60363.0,0.002]
["bitfinex","BTCUSD",1727945452739,1.29036802,60364.0,60363.0,0.002]
["bitfinex","BTCUSD",1727945452979,1.29036802,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1727945452980,1.04774763,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1727945453185,0.165691,60353.0,60352.0,0.24462039]
["bitfinex","BTCUSD",1727945453415,0.51897703,60353.0,60352.0,0.24462039]
["bitfinex","BTCUSD",1727945453673,0.1657,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945454580,0.019,60353.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945454899,0.165695,60352.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945455115,0.007,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945455451,0.1727,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945456339,0.32888671,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945457258,0.1677,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945457465,0.1707,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945457882,0.1677,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945458135,0.002,60350.0,60349.0,0.165756]
["bitfinex","BTCUSD",1727945458344,0.013,60350.0,60349.0,0.45294271]
["bitfinex","BTCUSD",1727945458556,0.24462039,60363.0,60349.0,0.45294271]
["bitfinex","BTCUSD",1727945458557,0.24462039,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727945458766,0.24462039,60363.0,60362.0,0.24003086]
["bitfinex","BTCUSD",1727945458979,0.24462039,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727945459187,0.273436,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727945459414,0.273436,60364.0,60363.0,0.04957499]
["bitfinex","BTCUSD",1727945459849,0.165667,60362.0,60359.0,0.14957499]
["bitfinex","BTCUSD",1727945460092,0.165668,60362.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727945460303,0.197636,60364.0,60356.0,0.331365]
["bitfinex","BTCUSD",1727945460512,0.001636,60364.0,60355.0,0.04957499]
["bitfinex","BTCUSD",1727945460736,0.331339,60361.0,60355.0,0.04957499]
["bitfinex","BTCUSD",1727945460973,0.24462039,60363.0,60355.0,0.04957499]
["bitfinex","BTCUSD",1727945460974,0.165683,60356.0,60355.0,0.04957499]
["bitfinex","BTCUSD",1727945461436,0.331349,60360.0,60350.0,0.04957499]
["bitfinex","BTCUSD",1727945461437,0.331379,60354.0,60350.0,0.04957499]
["bitfinex","BTCUSD",1727945461440,0.1657,60350.0,60349.0,0.05062899]
["bitfinex","BTCUSD",1727945461655,0.1657,60350.0,60349.0,0.001054]
["bitfinex","BTCUSD",1727945461879,0.32888671,60350.0,60349.0,0.001054]
["bitfinex","BTCUSD",1727945463063,0.33088671,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945464719,0.43488671,60350.0,60349.0,0.001054]
["bitfinex","BTCUSD",1727945466641,0.6755071,60350.0,60349.0,5.4e-05]
["bitfinex","BTCUSD",1727945466873,0.267702,60349.0,60348.0,0.000819]
["bitfinex","BTCUSD",1727945467101,0.8794906,60349.0,60348.0,0.000819]
["bitfinex","BTCUSD",1727945468088,0.71630389,60349.0,60348.0,0.000819]
["bitfinex","BTCUSD",1727945469425,0.71430389,60349.0,60348.0,0.000819]
["bitfinex","BTCUSD",1727945469877,0.77696511,60349.0,60348.0,0.001819]
["bitfinex","BTCUSD",1727945470355,0.77796511,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945470543,0.73130389,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945471174,0.72930389,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945472036,0.62930389,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945472268,0.34388871,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945472696,0.5885091,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945472912,0.62930389,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945473123,0.62930389,60349.0,60348.0,0.000819]
["bitfinex","BTCUSD",1727945473124,0.61630389,60349.0,60348.0,0.000819]
["bitfinex","BTCUSD",1727945473338,0.71530389,60349.0,60348.0,0.001819]
["bitfinex","BTCUSD",1727945473574,0.72630389,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945473784,0.72630389,60349.0,60348.0,0.001819]
["bitfinex","BTCUSD",1727945473995,0.73930389,60349.0,60348.0,0.001819]
["bitfinex","BTCUSD",1727945474266,0.74030389,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945474477,0.71530389,60349.0,60348.0,0.001819]
["bitfinex","BTCUSD",1727945474691,0.72830389,60349.0,60348.0,0.001819]
["bitfinex","BTCUSD",1727945474915,0.72830389,60349.0,60348.0,0.000819]
["bitfinex","BTCUSD",1727945475138,0.73030389,60349.0,60348.0,0.000819]
["bitfinex","BTCUSD",1727945475844,0.8934906,60349.0,60348.0,0.000819]
["bitfinex","BTCUSD",1727945476063,0.8934906,60349.0,60348.0,0.001819]
["bitfinex","BTCUSD",1727945476064,0.8944906,60349.0,60348.0,0.001819]
["bitfinex","BTCUSD",1727945476284,0.8944906,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945476285,0.9064906,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945476491,0.74330389,60349.0,60348.0,0.002819]
["bitfinex","BTCUSD",1727945476917,0.74330389,60349.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727945476918,0.002,60345.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727945477144,0.84322228,60349.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727945477145,0.71432389,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727945477581,0.71632389,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727945478025,0.71432389,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727945478897,0.71632389,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727945479106,0.71632389,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1727945479529,0.73032389,60342.0,60341.0,0.002018]
["bitfinex","BTCUSD",1727945479951,0.73032389,60342.0,60341.0,0.003018]
["bitfinex","BTCUSD",1727945480639,0.002,60333.0,60328.0,0.000819]
["bitfinex","BTCUSD",1727945480838,0.165757,60329.0,60328.0,0.000819]
["bitfinex","BTCUSD",1727945481062,0.267757,60329.0,60328.0,0.000819]
["bitfinex","BTCUSD",1727945481292,0.265757,60329.0,60328.0,0.000819]
["bitfinex","BTCUSD",1727945482184,0.265757,60329.0,60296.0,0.22312783]
["bitfinex","BTCUSD",1727945482185,1.5,60300.0,60296.0,0.22312783]
["bitfinex","BTCUSD",1727945482836,1.5,60300.0,60295.0,0.3317]
["bitfinex","BTCUSD",1727945483268,1.5,60300.0,60293.0,0.00297149]
["bitfinex","BTCUSD",1727945483497,1.5,60300.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727945483975,1.501,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1727945484192,1.501,60300.0,60299.0,0.18884]
["bitfinex","BTCUSD",1727945484430,1.502,60300.0,60299.0,0.18884]
["bitfinex","BTCUSD",1727945485209,1.501,60300.0,60299.0,0.45202671]
["bitfinex","BTCUSD",1727945485488,1.507,60300.0,60299.0,0.45202671]
["bitfinex","BTCUSD",1727945485800,1.507,60300.0,60299.0,0.45702671]
["bitfinex","BTCUSD",1727945486005,1.5,60300.0,60299.0,0.50843403]
["bitfinex","BTCUSD",1727945486239,1.5,60300.0,60299.0,0.81855287]
["bitfinex","BTCUSD",1727945486240,1.433666,60300.0,60299.0,0.81855287]
["bitfinex","BTCUSD",1727945486518,1.434666,60300.0,60299.0,0.50315671]
["bitfinex","BTCUSD",1727945486732,1.43346301,60300.0,60299.0,0.46502671]
["bitfinex","BTCUSD",1727945487001,1.43346301,60300.0,60299.0,0.45402671]
["bitfinex","BTCUSD",1727945487241,1.43346301,60300.0,60299.0,0.45202671]
["bitfinex","BTCUSD",1727945487510,1.43446301,60300.0,60299.0,0.45402671]
["bitfinex","BTCUSD",1727945487737,1.43346301,60300.0,60299.0,0.54153896]
["bitfinex","BTCUSD",1727945488230,1.43346301,60300.0,60299.0,0.49215671]
["bitfinex","BTCUSD",1727945488480,1.43246301,60300.0,60299.0,0.54153896]
["bitfinex","BTCUSD",1727945488751,0.61562423,60300.0,60299.0,1.25441404]
["bitfinex","BTCUSD",1727945489066,0.44978923,60300.0,60299.0,1.21532789]
["bitfinex","BTCUSD",1727945489282,0.44978923,60300.0,60299.0,0.50415671]
["bitfinex","BTCUSD",1727945489573,0.43836879,60300.0,60299.0,0.90293389]
["bitfinex","BTCUSD",1727945489799,0.34263789,60300.0,60299.0,0.94602004]
["bitfinex","BTCUSD",1727945490050,0.20996989,60300.0,60299.0,0.94602004]
["bitfinex","BTCUSD",1727945490319,0.17580289,60300.0,60299.0,0.89593389]
["bitfinex","BTCUSD",1727945490542,0.17680289,60300.0,60299.0,0.90693389]
["bitfinex","BTCUSD",1727945490756,0.17680289,60300.0,60299.0,0.92093389]
["bitfinex","BTCUSD",1727945490980,0.07730189,60300.0,60299.0,0.61651871]
["bitfinex","BTCUSD",1727945491196,0.07730189,60300.0,60299.0,0.50315671]
["bitfinex","BTCUSD",1727945491422,0.07730189,60300.0,60299.0,0.56885441]
["bitfinex","BTCUSD",1727945491656,0.01096789,60300.0,60299.0,0.47002671]
["bitfinex","BTCUSD",1727945491877,8.9e-07,60300.0,60299.0,0.50911286]
["bitfinex","BTCUSD",1727945492105,8.9e-07,60300.0,60299.0,1.19965771]
["bitfinex","BTCUSD",1727945492318,0.00100089,60300.0,60299.0,0.51526671]
["bitfinex","BTCUSD",1727945492748,0.00100089,60300.0,60299.0,0.48284471]
["bitfinex","BTCUSD",1727945492976,0.00100089,60300.0,60299.0,0.60641415]
["bitfinex","BTCUSD",1727945493189,0.00100089,60300.0,60299.0,0.51608471]
["bitfinex","BTCUSD",1727945493440,0.00100089,60300.0,60299.0,0.58345151]
["bitfinex","BTCUSD",1727945493652,0.00100089,60300.0,60299.0,0.45984471]
["bitfinex","BTCUSD",1727945493862,0.00100089,60300.0,60299.0,0.55173428]
["bitfinex","BTCUSD",1727945494075,0.00100089,60300.0,60299.0,0.45784471]
["bitfinex","BTCUSD",1727945494511,0.00100089,60300.0,60299.0,0.45284471]
["bitfinex","BTCUSD",1727945494734,0.00100089,60300.0,60299.0,0.45784471]
["bitfinex","BTCUSD",1727945495180,0.00100089,60300.0,60299.0,0.51408471]
["bitfinex","BTCUSD",1727945495392,0.00100089,60300.0,60299.0,0.61303315]
["bitfinex","BTCUSD",1727945495618,0.00100089,60300.0,60299.0,0.57979341]
["bitfinex","BTCUSD",1727945495826,0.00100089,60300.0,60299.0,0.48284471]
["bitfinex","BTCUSD",1727945496262,0.00100089,60300.0,60299.0,0.60645151]
["bitfinex","BTCUSD",1727945496679,0.00100089,60300.0,60299.0,0.63969151]
["bitfinex","BTCUSD",1727945497120,0.00100089,60300.0,60299.0,0.51608471]
["bitfinex","BTCUSD",1727945497397,0.00100089,60300.0,60299.0,0.48284471]
["bitfinex","BTCUSD",1727945497609,0.00100089,60300.0,60299.0,0.47584471]
["bitfinex","BTCUSD",1727945497819,0.00100089,60300.0,60299.0,0.47784471]
["bitfinex","BTCUSD",1727945498508,0.00100089,60300.0,60299.0,0.60160234]
["bitfinex","BTCUSD",1727945498710,0.00100089,60300.0,60299.0,0.63484234]
["bitfinex","BTCUSD",1727945498923,0.00100089,60300.0,60299.0,0.59960234]
["bitfinex","BTCUSD",1727945499573,0.00100089,60300.0,60299.0,0.60160234]
["bitfinex","BTCUSD",1727945499996,0.00100089,60300.0,60299.0,0.47784471]
["bitfinex","BTCUSD",1727945501830,0.00100089,60300.0,60299.0,0.62412218]
["bitfinex","BTCUSD",1727945502051,0.00100089,60300.0,60299.0,0.59968314]
["bitfinex","BTCUSD",1727945502272,0.00100089,60300.0,60299.0,0.47584471]
["bitfinex","BTCUSD",1727945502932,0.001,60300.0,60299.0,0.46484471]
["bitfinex","BTCUSD",1727945503152,0.24462039,60307.0,60306.0,0.26582]
["bitfinex","BTCUSD",1727945503365,0.24462039,60307.0,60306.0,0.45200671]
["bitfinex","BTCUSD",1727945503807,0.24462039,60314.0,60313.0,0.165801]
["bitfinex","BTCUSD",1727945504029,0.24462039,60314.0,60312.0,0.023]
["bitfinex","BTCUSD",1727945504251,0.331571,60319.0,60312.0,0.188803]
["bitfinex","BTCUSD",1727945504503,0.165796,60315.0,60310.0,0.023]
["bitfinex","BTCUSD",1727945504730,0.33159,60316.0,60310.0,0.023]
["bitfinex","BTCUSD",1727945505031,0.33159,60316.0,60305.0,0.331643]
["bitfinex","BTCUSD",1727945505032,0.165818,60307.0,60303.0,0.04954568]
["bitfinex","BTCUSD",1727945505290,0.331599,60314.0,60302.0,0.1]
["bitfinex","BTCUSD",1727945505291,0.165825,60305.0,60302.0,0.1]
["bitfinex","BTCUSD",1727945505522,0.001,60307.0,60306.0,0.01]
["bitfinex","BTCUSD",1727945505748,0.001,60307.0,60300.0,0.04954568]
["bitfinex","BTCUSD",1727945505749,0.16583,60303.0,60300.0,0.04954568]
["bitfinex","BTCUSD",1727945506188,0.331655,60304.0,60300.0,0.04954568]
["bitfinex","BTCUSD",1727945506413,0.331655,60304.0,60299.0,0.000818]
["bitfinex","BTCUSD",1727945506414,0.165829,60303.0,60299.0,0.21620368]
["bitfinex","BTCUSD",1727945506642,0.165829,60303.0,60299.0,0.05043807]
["bitfinex","BTCUSD",1727945506872,0.165825,60305.0,60299.0,0.38211607]
["bitfinex","BTCUSD",1727945507093,0.165826,60304.0,60299.0,0.21627607]
["bitfinex","BTCUSD",1727945507319,0.165829,60303.0,60300.0,0.05962007]
["bitfinex","BTCUSD",1727945507540,0.001,60304.0,60302.0,0.011]
["bitfinex","BTCUSD",1727945507770,0.166827,60304.0,60302.0,0.011]
["bitfinex","BTCUSD",1727945507996,0.166827,60304.0,60300.0,0.22545507]
["bitfinex","BTCUSD",1727945508229,0.001,60304.0,60300.0,0.01]
["bitfinex","BTCUSD",1727945508464,0.002,60304.0,60299.0,0.06143807]
["bitfinex","BTCUSD",1727945508690,0.001,60304.0,60299.0,0.22727707]
["bitfinex","BTCUSD",1727945508935,0.001,60303.0,60299.0,0.06143807]
["bitfinex","BTCUSD",1727945509157,0.001,60304.0,60300.0,0.011]
["bitfinex","BTCUSD",1727945509376,0.001,60304.0,60302.0,0.16583]
["bitfinex","BTCUSD",1727945509593,0.001,60304.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727945509836,0.002,60304.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727945510061,0.002,60304.0,60300.0,0.022]
["bitfinex","BTCUSD",1727945510266,0.001,60304.0,60301.0,0.165832]
["bitfinex","BTCUSD",1727945510480,0.165816,60308.0,60301.0,0.165832]
["bitfinex","BTCUSD",1727945510702,0.001,60304.0,60301.0,0.165833]
["bitfinex","BTCUSD",1727945511142,0.001,60304.0,60299.0,0.011818]
["bitfinex","BTCUSD",1727945511378,0.001,60304.0,60300.0,0.331674]
["bitfinex","BTCUSD",1727945511596,0.247318,60307.0,60302.0,0.16583]
["bitfinex","BTCUSD",1727945511808,0.247318,60307.0,60303.0,0.1745]
["bitfinex","BTCUSD",1727945512038,0.001,60304.0,60302.0,0.16583]
["bitfinex","BTCUSD",1727945512267,0.001,60304.0,60301.0,0.342668]
["bitfinex","BTCUSD",1727945512268,0.001,60304.0,60301.0,0.011]
["bitfinex","BTCUSD",1727945512501,0.002,60304.0,60301.0,0.011]
["bitfinex","BTCUSD",1727945512799,0.001,60304.0,60301.0,0.011]
["bitfinex","BTCUSD",1727945513007,0.166826,60304.0,60303.0,0.01]
["bitfinex","BTCUSD",1727945513225,0.001,60304.0,60301.0,0.011]
["bitfinex","BTCUSD",1727945513442,0.165827,60304.0,60299.0,0.166656]
["bitfinex","BTCUSD",1727945513680,0.415138,60307.0,60302.0,0.011]
["bitfinex","BTCUSD",1727945513894,0.415138,60307.0,60301.0,0.003]
["bitfinex","BTCUSD",1727945513895,0.165826,60304.0,60299.0,0.332495]
["bitfinex","BTCUSD",1727945514110,0.165826,60304.0,60300.0,0.165836]
["bitfinex","BTCUSD",1727945514330,0.165826,60304.0,60299.0,0.000818]
["bitfinex","BTCUSD",1727945514549,0.165826,60304.0,60301.0,0.005]
["bitfinex","BTCUSD",1727945514985,0.413138,60307.0,60299.0,0.49833]
["bitfinex","BTCUSD",1727945515205,0.165826,60304.0,60303.0,0.003]
["bitfinex","BTCUSD",1727945515429,0.165826,60304.0,60300.0,0.005]
["bitfinex","BTCUSD",1727945515661,0.165831,60302.0,60301.0,0.003]
["bitfinex","BTCUSD",1727945515883,0.165834,60301.0,60300.0,0.005]
["bitfinex","BTCUSD",1727945516367,0.331656,60304.0,60299.0,0.000818]
["bitfinex","BTCUSD",1727945516621,0.165831,60303.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945516842,0.165834,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945518470,0.165834,60301.0,60300.0,0.003818]
["bitfinex","BTCUSD",1727945518716,0.331646,60306.0,60300.0,0.169655]
["bitfinex","BTCUSD",1727945518936,0.083136,60307.0,60301.0,0.165832]
["bitfinex","BTCUSD",1727945518937,0.165823,60305.0,60301.0,0.165832]
["bitfinex","BTCUSD",1727945519175,0.083136,60307.0,60301.0,0.331667]
["bitfinex","BTCUSD",1727945519389,0.165823,60305.0,60301.0,0.165833]
["bitfinex","BTCUSD",1727945520559,0.165823,60305.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945520776,0.165829,60303.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945520992,0.166824,60305.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727945521221,0.165827,60304.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945521695,0.334645,60306.0,60300.0,0.166654]
["bitfinex","BTCUSD",1727945521924,0.003,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727945522379,0.001636,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727945522617,0.001636,60307.0,60304.0,0.023]
["bitfinex","BTCUSD",1727945522846,0.165833,60302.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945523071,0.001636,60307.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945523296,0.331653,60304.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945523511,0.165825,60305.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945523730,0.331654,60304.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945523990,0.332644,60306.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945524246,0.165824,60305.0,60301.0,0.165833]
["bitfinex","BTCUSD",1727945524460,0.332644,60306.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945524675,0.165827,60304.0,60300.0,0.166654]
["bitfinex","BTCUSD",1727945525340,0.165821,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727945525560,0.165825,60305.0,60300.0,0.498324]
["bitfinex","BTCUSD",1727945525817,0.001636,60307.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945526037,0.165827,60304.0,60300.0,0.166654]
["bitfinex","BTCUSD",1727945526492,0.57726539,60306.0,60301.0,0.331664]
["bitfinex","BTCUSD",1727945526493,0.002,60306.0,60301.0,0.331664]
["bitfinex","BTCUSD",1727945526735,0.002,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727945526957,0.001,60306.0,60305.0,0.35200971]
["bitfinex","BTCUSD",1727945527394,0.001,60306.0,60305.0,0.188823]
["bitfinex","BTCUSD",1727945528112,0.002,60306.0,60305.0,0.188823]
["bitfinex","BTCUSD",1727945528297,0.002,60306.0,60303.0,0.023]
["bitfinex","BTCUSD",1727945528298,0.001,60306.0,60303.0,0.023]
["bitfinex","BTCUSD",1727945528513,0.001,60306.0,60304.0,0.497478]
["bitfinex","BTCUSD",1727945528726,0.001,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727945529158,0.001,60306.0,60305.0,0.007]
["bitfinex","BTCUSD",1727945529400,0.16782,60306.0,60305.0,0.007]
["bitfinex","BTCUSD",1727945529616,0.16782,60306.0,60300.0,0.332488]
["bitfinex","BTCUSD",1727945529617,0.001,60306.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945529837,0.497471,60305.0,60304.0,0.006]
["bitfinex","BTCUSD",1727945530059,0.331648,60305.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945530580,0.16583,60303.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945530833,0.165834,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945532364,0.331656,60304.0,60300.0,0.003818]
["bitfinex","BTCUSD",1727945533121,0.165832,60302.0,60300.0,0.003818]
["bitfinex","BTCUSD",1727945533380,0.523377,60307.0,60300.0,0.169654]
["bitfinex","BTCUSD",1727945533628,0.165823,60305.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727945533879,0.165822,60306.0,60300.0,0.335489]
["bitfinex","BTCUSD",1727945534118,0.001636,60307.0,60304.0,0.165825]
["bitfinex","BTCUSD",1727945534603,0.001,60304.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727945535089,0.001636,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727945535313,0.005636,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727945535607,0.331607,60313.0,60304.0,0.331651]
["bitfinex","BTCUSD",1727945535852,0.001,60306.0,60305.0,0.023]
["bitfinex","BTCUSD",1727945536104,0.331647,60305.0,60297.0,0.331687]
["bitfinex","BTCUSD",1727945536345,0.165834,60301.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727945536851,0.331647,60305.0,60300.0,0.166655]
["bitfinex","BTCUSD",1727945536852,0.165827,60304.0,60300.0,0.166655]
["bitfinex","BTCUSD",1727945537096,0.165824,60305.0,60300.0,0.166653]
["bitfinex","BTCUSD",1727945537353,0.165821,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727945537594,0.003,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727945537836,0.331607,60313.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727945538067,0.190462,60317.0,60305.0,0.165821]
["bitfinex","BTCUSD",1727945538343,0.190462,60317.0,60305.0,0.331647]
["bitfinex","BTCUSD",1727945538344,0.331605,60313.0,60305.0,0.331647]
["bitfinex","BTCUSD",1727945538579,0.165807,60311.0,60307.0,0.165817]
["bitfinex","BTCUSD",1727945539068,0.331607,60313.0,60306.0,0.002]
["bitfinex","BTCUSD",1727945539304,0.165818,60307.0,60306.0,0.002]
["bitfinex","BTCUSD",1727945539836,0.165832,60302.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945540080,0.331651,60305.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945540330,0.16583,60303.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945541132,0.331651,60305.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945541397,0.24462039,60307.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727945541624,0.165826,60305.0,60300.0,0.169654]
["bitfinex","BTCUSD",1727945541854,0.331645,60306.0,60300.0,0.169654]
["bitfinex","BTCUSD",1727945541855,0.165826,60304.0,60300.0,0.169654]
["bitfinex","BTCUSD",1727945542129,0.001,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727945542378,0.001,60302.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945542379,0.0761,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945542624,0.59032071,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945542899,0.59032071,60301.0,60300.0,0.002818]
["bitfinex","BTCUSD",1727945544143,0.59032071,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945545075,0.59032071,60301.0,60300.0,0.001818]
["bitfinex","BTCUSD",1727945545076,0.59832071,60301.0,60300.0,0.001818]
["bitfinex","BTCUSD",1727945545297,0.60432071,60301.0,60300.0,0.001818]
["bitfinex","BTCUSD",1727945546238,0.255934,60301.0,60300.0,0.001818]
["bitfinex","BTCUSD",1727945546473,0.0901,60301.0,60300.0,0.024818]
["bitfinex","BTCUSD",1727945546707,0.014,60301.0,60300.0,0.190655]
["bitfinex","BTCUSD",1727945546943,0.014,60301.0,60300.0,0.024818]
["bitfinex","BTCUSD",1727945547175,0.014,60301.0,60300.0,0.190655]
["bitfinex","BTCUSD",1727945547900,0.006,60301.0,60300.0,0.23936635]
["bitfinex","BTCUSD",1727945548135,0.24462039,60307.0,60300.0,0.07652935]
["bitfinex","BTCUSD",1727945548378,0.24462039,60307.0,60306.0,0.18882]
["bitfinex","BTCUSD",1727945548614,0.001634,60310.0,60309.0,0.188812]
["bitfinex","BTCUSD",1727945549076,0.001634,60310.0,60309.0,0.23854547]
["bitfinex","BTCUSD",1727945549314,0.001634,60310.0,60309.0,0.26340321]
["bitfinex","BTCUSD",1727945549542,0.001634,60310.0,60309.0,0.188812]
["bitfinex","BTCUSD",1727945549778,0.167444,60310.0,60307.0,0.023]
["bitfinex","BTCUSD",1727945550013,0.167444,60310.0,60304.0,0.40624321]
["bitfinex","BTCUSD",1727945550014,0.0799,60308.0,60304.0,0.023]
["bitfinex","BTCUSD",1727945550243,0.165819,60307.0,60304.0,0.023]
["bitfinex","BTCUSD",1727945550469,0.245716,60308.0,60304.0,0.165825]
["bitfinex","BTCUSD",1727945550712,0.0799,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727945550985,0.0799,60308.0,60307.0,0.188818]
["bitfinex","BTCUSD",1727945551452,0.002634,60310.0,60309.0,0.189812]
["bitfinex","BTCUSD",1727945551678,0.001634,60310.0,60309.0,0.31409039]
["bitfinex","BTCUSD",1727945551906,0.001634,60310.0,60309.0,0.31309039]
["bitfinex","BTCUSD",1727945552358,0.001634,60310.0,60309.0,0.188812]
["bitfinex","BTCUSD",1727945552611,0.001634,60310.0,60309.0,0.07271867]
["bitfinex","BTCUSD",1727945552839,0.001634,60310.0,60308.0,0.188814]
["bitfinex","BTCUSD",1727945553060,0.001634,60310.0,60309.0,0.188812]
["bitfinex","BTCUSD",1727945553286,0.002634,60310.0,60309.0,0.197812]
["bitfinex","BTCUSD",1727945553975,0.002634,60310.0,60309.0,0.206812]
["bitfinex","BTCUSD",1727945554209,0.003634,60310.0,60309.0,0.206812]
["bitfinex","BTCUSD",1727945554442,0.003634,60310.0,60309.0,0.40171738]
["bitfinex","BTCUSD",1727945554443,0.001634,60310.0,60309.0,0.40171738]
["bitfinex","BTCUSD",1727945554663,0.001634,60310.0,60309.0,0.35599871]
["bitfinex","BTCUSD",1727945555137,0.001634,60310.0,60309.0,0.45542225]
["bitfinex","BTCUSD",1727945555591,0.002634,60310.0,60309.0,0.40670185]
["bitfinex","BTCUSD",1727945555813,0.003634,60310.0,60309.0,0.41570185]
["bitfinex","BTCUSD",1727945556267,0.003634,60310.0,60309.0,0.36599871]
["bitfinex","BTCUSD",1727945556719,0.003634,60310.0,60309.0,0.41570185]
["bitfinex","BTCUSD",1727945556952,0.003634,60310.0,60309.0,0.202812]
["bitfinex","BTCUSD",1727945557405,0.248143,60310.0,60309.0,0.014]
["bitfinex","BTCUSD",1727945557949,0.49276339,60310.0,60309.0,0.014]
["bitfinex","BTCUSD",1727945558178,0.248143,60310.0,60309.0,0.014]
["bitfinex","BTCUSD",1727945558401,0.248143,60310.0,60309.0,0.009]
["bitfinex","BTCUSD",1727945558402,0.247143,60310.0,60309.0,0.009]
["bitfinex","BTCUSD",1727945558629,0.16582,60306.0,60305.0,0.000817]
["bitfinex","BTCUSD",1727945558858,0.165819,60307.0,60305.0,0.000817]
["bitfinex","BTCUSD",1727945559096,0.411956,60310.0,60305.0,0.000817]
["bitfinex","BTCUSD",1727945559750,0.080334,60310.0,60305.0,0.000817]
["bitfinex","BTCUSD",1727945559975,0.165817,60308.0,60305.0,0.000817]
["bitfinex","BTCUSD",1727945560196,0.331631,60308.0,60305.0,0.000817]
["bitfinex","BTCUSD",1727945560428,0.080334,60310.0,60305.0,0.023817]
["bitfinex","BTCUSD",1727945560652,0.080334,60310.0,60308.0,0.165813]
["bitfinex","BTCUSD",1727945560653,0.082334,60310.0,60308.0,0.165813]
["bitfinex","BTCUSD",1727945560874,0.082334,60310.0,60309.0,0.023]
["bitfinex","BTCUSD",1727945561107,0.082334,60310.0,60309.0,0.188812]
["bitfinex","BTCUSD",1727945561354,0.001634,60310.0,60309.0,0.188812]
["bitfinex","BTCUSD",1727945561563,0.003634,60310.0,60309.0,0.188812]
["bitfinex","BTCUSD",1727945561781,0.001634,60310.0,60309.0,0.188812]
["bitfinex","BTCUSD",1727945562212,0.004634,60310.0,60309.0,0.193812]
["bitfinex","BTCUSD",1727945562905,0.004634,60310.0,60309.0,0.200812]
["bitfinex","BTCUSD",1727945562906,0.005634,60310.0,60309.0,0.200812]
["bitfinex","BTCUSD",1727945563358,0.005634,60310.0,60309.0,0.36399871]
["bitfinex","BTCUSD",1727945563587,0.005634,60310.0,60309.0,0.41370185]
["bitfinex","BTCUSD",1727945563807,0.005634,60310.0,60309.0,0.36399871]
["bitfinex","BTCUSD",1727945564324,0.005634,60310.0,60309.0,0.43855342]
["bitfinex","BTCUSD",1727945564550,0.005634,60310.0,60309.0,0.36481571]
["bitfinex","BTCUSD",1727945564775,0.005634,60310.0,60309.0,0.41449837]
["bitfinex","BTCUSD",1727945564990,0.005634,60310.0,60309.0,0.36481571]
["bitfinex","BTCUSD",1727945565658,0.084334,60310.0,60309.0,0.012817]
["bitfinex","BTCUSD",1727945565883,0.250143,60310.0,60309.0,0.012817]
["bitfinex","BTCUSD",1727945566340,0.084334,60310.0,60309.0,0.012817]
["bitfinex","BTCUSD",1727945566592,0.250143,60310.0,60309.0,0.012817]
["bitfinex","BTCUSD",1727945567265,0.084334,60310.0,60309.0,0.012817]
["bitfinex","BTCUSD",1727945567498,0.084334,60310.0,60309.0,0.035817]
["bitfinex","BTCUSD",1727945567715,0.084334,60310.0,60309.0,0.012817]
["bitfinex","BTCUSD",1727945567716,0.69910959,60310.0,60309.0,0.012817]
["bitfinex","BTCUSD",1727945567941,0.88800959,60310.0,60309.0,0.012817]
["bitfinex","BTCUSD",1727945568440,0.88700959,60310.0,60309.0,0.007817]
["bitfinex","BTCUSD",1727945568658,0.88600959,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945568879,0.89800959,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945569117,0.89800959,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945570017,0.90500959,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945570225,0.91300959,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945574967,1.01300959,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945577666,0.91780962,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945578834,1.08099633,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945579047,1.08299633,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945579264,0.91980962,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945579476,0.91180962,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945579922,0.92580962,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945580361,0.90980962,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945580582,0.92380962,60310.0,60309.0,0.001817]
["bitfinex","BTCUSD",1727945580799,0.90280962,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945581462,0.88880962,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945581911,0.90280962,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945582161,0.88880962,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945582438,0.90280962,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945582873,0.90480962,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945583077,0.89080962,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945583295,0.90480962,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945583775,0.89080962,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945583987,1.05399633,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945584200,1.08199633,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945584420,0.91880962,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945584641,0.90480962,60310.0,60309.0,0.000817]
["bitfinex","BTCUSD",1727945584858,0.90480962,60310.0,60305.0,0.000817]
["bitfinex","BTCUSD",1727945584859,0.72609991,60306.0,60305.0,0.000817]
["bitfinex","BTCUSD",1727945585326,0.72609991,60306.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945585327,0.535534,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945585569,0.88930062,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945585792,0.88730062,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945586572,0.70230062,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945586801,0.71630062,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945587933,0.90860062,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945588153,0.92260062,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945588633,0.92460062,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945589115,1.07792016,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727945589342,0.45843291,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945589577,0.89131962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945590323,0.88931962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945590975,0.51961962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945591449,0.53361962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945591672,0.59831962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945591888,0.61231962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945592103,0.59831962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945592544,0.60931962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945592789,0.51961962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945592998,0.53161962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945593638,0.51961962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945593866,0.52861962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945594100,0.54161962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945594548,0.78624001,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945594762,0.62711962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945595440,0.60511962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945595695,0.59611962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945595915,0.62111962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945596130,0.61011962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945596344,0.59611962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945596826,0.60811962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945597542,0.62111962,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945598443,0.190853,60294.0,60290.0,0.0001069]
["bitfinex","BTCUSD",1727945598657,0.190853,60294.0,60293.0,0.02597149]
["bitfinex","BTCUSD",1727945598658,0.025,60294.0,60293.0,0.02597149]
["bitfinex","BTCUSD",1727945598887,0.190853,60294.0,60293.0,0.02597149]
["bitfinex","BTCUSD",1727945599111,0.78924001,60294.0,60293.0,0.02597149]
["bitfinex","BTCUSD",1727945599381,0.78924001,60294.0,60293.0,0.00297149]
["bitfinex","BTCUSD",1727945599382,0.81291962,60294.0,60293.0,0.00297149]
["bitfinex","BTCUSD",1727945599825,0.165867,60289.0,60288.0,0.023]
["bitfinex","BTCUSD",1727945600047,0.32905371,60289.0,60288.0,0.023]
["bitfinex","BTCUSD",1727945600475,0.51963362,60289.0,60288.0,0.023]
["bitfinex","BTCUSD",1727945600929,0.408265,60284.0,60275.0,0.24462039]
["bitfinex","BTCUSD",1727945601149,0.165902,60277.0,60276.0,0.023]
["bitfinex","BTCUSD",1727945601384,0.331765,60284.0,60277.0,0.023]
["bitfinex","BTCUSD",1727945601617,0.331765,60284.0,60273.0,0.0231]
["bitfinex","BTCUSD",1727945601618,0.165893,60280.0,60276.0,0.188902]
["bitfinex","BTCUSD",1727945601825,0.165891,60281.0,60276.0,0.023]
["bitfinex","BTCUSD",1727945602044,0.165893,60280.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727945602266,0.16589,60281.0,60277.0,0.1889]
["bitfinex","BTCUSD",1727945602494,0.331778,60282.0,60276.0,0.023]
["bitfinex","BTCUSD",1727945602720,0.331778,60282.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945602960,0.331785,60280.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945603214,0.165892,60281.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945603438,0.165893,60280.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945604128,0.165895,60279.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945604350,0.497664,60282.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945604589,0.165893,60280.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945604807,0.001,60282.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945605038,0.165895,60279.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945605263,0.001,60282.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945605499,0.001,60282.0,60280.0,0.023]
["bitfinex","BTCUSD",1727945605500,0.166887,60282.0,60280.0,0.023]
["bitfinex","BTCUSD",1727945605927,0.165887,60282.0,60280.0,0.023]
["bitfinex","BTCUSD",1727945606141,0.165892,60280.0,60279.0,0.023]
["bitfinex","BTCUSD",1727945606377,0.331771,60283.0,60275.0,0.023]
["bitfinex","BTCUSD",1727945606378,0.165899,60278.0,60275.0,0.023]
["bitfinex","BTCUSD",1727945606598,0.331781,60281.0,60273.0,0.0231]
["bitfinex","BTCUSD",1727945606829,0.165897,60279.0,60276.0,0.023]
["bitfinex","BTCUSD",1727945607512,0.19057991,60278.0,60273.0,0.0231]
["bitfinex","BTCUSD",1727945607726,0.165903,60276.0,60273.0,0.0231]
["bitfinex","BTCUSD",1727945608472,0.165907,60275.0,60273.0,0.0231]
["bitfinex","BTCUSD",1727945609392,0.3318,60278.0,60273.0,0.189011]
["bitfinex","BTCUSD",1727945609658,0.33369,60298.0,60273.0,0.189011]
["bitfinex","BTCUSD",1727945609659,0.29057991,60290.0,60273.0,0.354921]
["bitfinex","BTCUSD",1727945609886,0.16589,60281.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945610102,0.19057991,60290.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945610103,0.165887,60282.0,60278.0,0.188897]
["bitfinex","BTCUSD",1727945610321,0.33174,60289.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945610322,0.331735,60289.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945610538,0.19057991,60295.0,60274.0,0.1754]
["bitfinex","BTCUSD",1727945610539,0.19057991,60295.0,60280.0,0.023]
["bitfinex","BTCUSD",1727945610770,0.331745,60288.0,60281.0,0.331775]
["bitfinex","BTCUSD",1727945611001,0.41049439,60287.0,60284.0,0.023]
["bitfinex","BTCUSD",1727945611230,0.165874,60287.0,60284.0,0.18888]
["bitfinex","BTCUSD",1727945611483,0.33173,60290.0,60283.0,0.2022]
["bitfinex","BTCUSD",1727945611694,0.165868,60289.0,60286.0,0.023]
["bitfinex","BTCUSD",1727945611947,0.331719,60292.0,60286.0,0.023]
["bitfinex","BTCUSD",1727945611948,0.165861,60292.0,60288.0,0.165869]
["bitfinex","BTCUSD",1727945612194,0.165852,60295.0,60286.0,0.023]
["bitfinex","BTCUSD",1727945612419,0.331711,60294.0,60290.0,0.023]
["bitfinex","BTCUSD",1727945612647,0.165862,60291.0,60290.0,0.023]
["bitfinex","BTCUSD",1727945612871,0.003,60287.0,60285.0,0.165876]
["bitfinex","BTCUSD",1727945613095,0.003,60287.0,60283.0,0.023]
["bitfinex","BTCUSD",1727945613321,0.168875,60287.0,60286.0,0.023]
["bitfinex","BTCUSD",1727945613803,0.003,60287.0,60286.0,0.023]
["bitfinex","BTCUSD",1727945614251,0.003,60287.0,60286.0,0.24462039]
["bitfinex","BTCUSD",1727945614490,0.24462039,60303.0,60294.0,0.165853]
["bitfinex","BTCUSD",1727945614705,0.24462039,60295.0,60293.0,0.023]
["bitfinex","BTCUSD",1727945614957,0.165849,60296.0,60292.0,0.023]
["bitfinex","BTCUSD",1727945615169,0.165845,60297.0,60292.0,0.188856]
["bitfinex","BTCUSD",1727945615386,0.165845,60297.0,60292.0,0.023]
["bitfinex","BTCUSD",1727945615611,0.165845,60297.0,60294.0,0.023]
["bitfinex","BTCUSD",1727945616095,0.172851,60295.0,60292.0,0.023]
["bitfinex","BTCUSD",1727945616344,0.165851,60295.0,60292.0,0.023]
["bitfinex","BTCUSD",1727945616570,0.165851,60295.0,60292.0,0.001]
["bitfinex","BTCUSD",1727945616571,0.331703,60295.0,60292.0,0.001]
["bitfinex","BTCUSD",1727945616792,0.165856,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1727945617027,0.331709,60294.0,60291.0,0.023]
["bitfinex","BTCUSD",1727945617028,0.165854,60294.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727945617252,0.165854,60294.0,60292.0,0.024]
["bitfinex","BTCUSD",1727945617475,0.008,60295.0,60292.0,0.024]
["bitfinex","BTCUSD",1727945617712,0.35643591,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1727945618700,0.165867,60289.0,60284.0,0.331758]
["bitfinex","BTCUSD",1727945618957,0.165867,60289.0,60285.0,0.023]
["bitfinex","BTCUSD",1727945619179,0.52229391,60293.0,60285.0,0.023]
["bitfinex","BTCUSD",1727945619180,0.165865,60290.0,60285.0,0.023]
["bitfinex","BTCUSD",1727945619409,0.331714,60293.0,60285.0,0.023]
["bitfinex","BTCUSD",1727945619653,0.165868,60289.0,60283.0,0.188882]
["bitfinex","BTCUSD",1727945619879,0.165865,60290.0,60285.0,0.165877]
["bitfinex","BTCUSD",1727945620103,0.165865,60290.0,60286.0,0.023]
["bitfinex","BTCUSD",1727945620341,0.165868,60289.0,60286.0,0.023]
["bitfinex","BTCUSD",1727945620573,0.165868,60289.0,60284.0,0.188881]
["bitfinex","BTCUSD",1727945620806,0.165868,60289.0,60285.0,0.023]
["bitfinex","BTCUSD",1727945621033,0.165871,60288.0,60285.0,0.023]
["bitfinex","BTCUSD",1727945621935,0.165871,60288.0,60284.0,0.023]
["bitfinex","BTCUSD",1727945622373,0.165874,60287.0,60282.0,0.165886]
["bitfinex","BTCUSD",1727945622623,0.165874,60287.0,60281.0,0.023]
["bitfinex","BTCUSD",1727945622624,0.16588,60285.0,60283.0,0.023]
["bitfinex","BTCUSD",1727945622840,0.16588,60285.0,60281.0,0.165889]
["bitfinex","BTCUSD",1727945622841,0.165881,60284.0,60280.0,0.023]
["bitfinex","BTCUSD",1727945623278,0.411737,60289.0,60280.0,0.023]
["bitfinex","BTCUSD",1727945623279,0.24462039,60288.0,60280.0,0.023]
["bitfinex","BTCUSD",1727945623545,0.165884,60283.0,60279.0,0.023]
["bitfinex","BTCUSD",1727945623764,0.165884,60283.0,60282.0,0.026]
["bitfinex","BTCUSD",1727945623992,0.165881,60284.0,60283.0,0.023]
["bitfinex","BTCUSD",1727945624676,0.165881,60284.0,60282.0,0.003]
["bitfinex","BTCUSD",1727945624677,0.331749,60287.0,60282.0,0.003]
["bitfinex","BTCUSD",1727945624893,0.497663,60282.0,60278.0,0.04971853]
["bitfinex","BTCUSD",1727945625129,0.497663,60282.0,60277.0,0.0745778]
["bitfinex","BTCUSD",1727945625130,0.331775,60282.0,60277.0,0.04971853]
["bitfinex","BTCUSD",1727945625335,0.165893,60280.0,60278.0,0.04971853]
["bitfinex","BTCUSD",1727945625550,0.165893,60280.0,60277.0,0.04971853]
["bitfinex","BTCUSD",1727945625819,0.331764,60284.0,60278.0,0.04971853]
["bitfinex","BTCUSD",1727945626053,0.165893,60280.0,60278.0,0.07271853]
["bitfinex","BTCUSD",1727945627154,0.165893,60280.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945627411,0.331769,60283.0,60278.0,0.023]
["bitfinex","BTCUSD",1727945627641,0.001,60280.0,60278.0,0.07277041]
["bitfinex","BTCUSD",1727945627841,0.001,60280.0,60278.0,0.23866741]
["bitfinex","BTCUSD",1727945628270,0.001,60280.0,60278.0,0.07277041]
["bitfinex","BTCUSD",1727945628495,0.331775,60282.0,60278.0,0.07277041]
["bitfinex","BTCUSD",1727945628726,0.165894,60280.0,60278.0,0.07277041]
["bitfinex","BTCUSD",1727945628995,0.165895,60279.0,60278.0,0.07677041]
["bitfinex","BTCUSD",1727945629215,0.165895,60279.0,60278.0,0.027]
["bitfinex","BTCUSD",1727945629426,0.165892,60280.0,60278.0,0.07277041]
["bitfinex","BTCUSD",1727945629842,0.165892,60280.0,60278.0,0.07477041]
["bitfinex","BTCUSD",1727945630512,0.165892,60280.0,60279.0,0.07277041]
["bitfinex","BTCUSD",1727945630948,0.001,60280.0,60279.0,0.07277041]
["bitfinex","BTCUSD",1727945631207,0.165889,60281.0,60280.0,0.023]
["bitfinex","BTCUSD",1727945631893,0.331748,60287.0,60283.0,0.023]
["bitfinex","BTCUSD",1727945632124,0.165879,60285.0,60280.0,0.023]
["bitfinex","BTCUSD",1727945632348,0.0755,60294.0,60286.0,0.023]
["bitfinex","BTCUSD",1727945632810,0.165857,60293.0,60290.0,0.023]
["bitfinex","BTCUSD",1727945633037,0.165858,60293.0,60290.0,0.023]
["bitfinex","BTCUSD",1727945633262,0.241354,60294.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727945633478,0.241356,60294.0,60292.0,0.023]
["bitfinex","BTCUSD",1727945633701,0.241356,60294.0,60291.0,0.023]
["bitfinex","BTCUSD",1727945633702,0.165856,60294.0,60291.0,0.023]
["bitfinex","BTCUSD",1727945633919,0.165856,60293.0,60291.0,0.023]
["bitfinex","BTCUSD",1727945634191,0.001636,60296.0,60291.0,0.023]
["bitfinex","BTCUSD",1727945634422,0.001636,60296.0,60295.0,0.023]
["bitfinex","BTCUSD",1727945634650,0.001636,60296.0,60294.0,0.023]
["bitfinex","BTCUSD",1727945635099,0.165856,60293.0,60289.0,0.165866]
["bitfinex","BTCUSD",1727945635329,0.165851,60295.0,60292.0,0.023]
["bitfinex","BTCUSD",1727945635662,0.331703,60295.0,60290.0,0.023]
["bitfinex","BTCUSD",1727945635889,0.165851,60295.0,60293.0,0.023]
["bitfinex","BTCUSD",1727945636127,0.165853,60294.0,60293.0,0.023]
["bitfinex","BTCUSD",1727945636365,0.001636,60296.0,60291.0,0.165861]
["bitfinex","BTCUSD",1727945636597,0.001636,60296.0,60292.0,0.001]
["bitfinex","BTCUSD",1727945636598,0.165856,60294.0,60292.0,0.001]
["bitfinex","BTCUSD",1727945636817,0.165855,60294.0,60292.0,0.001]
["bitfinex","BTCUSD",1727945637043,0.001636,60296.0,60294.0,0.023]
["bitfinex","BTCUSD",1727945637538,0.001636,60296.0,60295.0,0.023]
["bitfinex","BTCUSD",1727945637539,0.167484,60296.0,60295.0,0.023]
["bitfinex","BTCUSD",1727945637755,0.001636,60296.0,60289.0,0.023]
["bitfinex","BTCUSD",1727945638020,0.165855,60294.0,60291.0,0.165861]
["bitfinex","BTCUSD",1727945638231,0.165851,60295.0,60292.0,0.165858]
["bitfinex","BTCUSD",1727945638422,0.167487,60295.0,60293.0,0.023]
["bitfinex","BTCUSD",1727945638633,0.001636,60295.0,60293.0,0.025]
["bitfinex","BTCUSD",1727945638847,0.001636,60295.0,60293.0,0.190856]
["bitfinex","BTCUSD",1727945639061,0.001636,60295.0,60293.0,0.023]
["bitfinex","BTCUSD",1727945639289,0.001636,60295.0,60292.0,0.024]
["bitfinex","BTCUSD",1727945639538,0.001636,60295.0,60294.0,0.023]
["bitfinex","BTCUSD",1727945639795,0.001636,60295.0,60294.0,0.188853]
["bitfinex","BTCUSD",1727945640449,0.001636,60295.0,60294.0,0.35203971]
["bitfinex","BTCUSD",1727945640937,0.001636,60295.0,60294.0,0.45203971]
["bitfinex","BTCUSD",1727945642136,0.001636,60295.0,60294.0,0.45503971]
["bitfinex","BTCUSD",1727945643478,0.001636,60295.0,60294.0,0.45303971]
["bitfinex","BTCUSD",1727945643891,0.002636,60295.0,60294.0,0.45203971]
["bitfinex","BTCUSD",1727945644114,0.001636,60296.0,60294.0,0.9515601]
["bitfinex","BTCUSD",1727945644348,0.001634,60310.0,60305.0,0.47577991]
["bitfinex","BTCUSD",1727945644556,0.24462039,60316.0,60315.0,0.267796]
["bitfinex","BTCUSD",1727945644794,0.24462039,60316.0,60315.0,0.45837591]
["bitfinex","BTCUSD",1727945645019,0.24462039,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727945645233,0.24462039,60323.0,60315.0,0.29257991]
["bitfinex","BTCUSD",1727945645234,0.24462039,60323.0,60318.0,0.331574]
["bitfinex","BTCUSD",1727945645456,0.0771,60326.0,60319.0,0.1]
["bitfinex","BTCUSD",1727945645727,0.0826,60337.0,60325.0,0.19057991]
["bitfinex","BTCUSD",1727945645951,0.0826,60337.0,60329.0,0.19057991]
["bitfinex","BTCUSD",1727945646199,0.0826,60337.0,60336.0,0.188738]
["bitfinex","BTCUSD",1727945647363,0.1892,60344.0,60336.0,0.188738]
["bitfinex","BTCUSD",1727945647364,0.0826,60343.0,60342.0,0.188722]
["bitfinex","BTCUSD",1727945647792,0.0826,60343.0,60341.0,0.331449]
["bitfinex","BTCUSD",1727945648012,0.0826,60343.0,60342.0,0.188722]
["bitfinex","BTCUSD",1727945648522,0.001634,60347.0,60342.0,0.4308071]
["bitfinex","BTCUSD",1727945648781,0.001634,60356.0,60355.0,0.188686]
["bitfinex","BTCUSD",1727945649050,0.001634,60356.0,60355.0,0.37926591]
["bitfinex","BTCUSD",1727945649313,0.001634,60356.0,60355.0,0.188686]
["bitfinex","BTCUSD",1727945649728,0.001634,60356.0,60355.0,0.37926591]
["bitfinex","BTCUSD",1727945649919,0.001634,60356.0,60355.0,0.64245262]
["bitfinex","BTCUSD",1727945650938,0.002634,60356.0,60355.0,0.65045262]
["bitfinex","BTCUSD",1727945651140,0.002634,60356.0,60355.0,0.296686]
["bitfinex","BTCUSD",1727945651348,0.002634,60356.0,60350.0,0.00435954]
["bitfinex","BTCUSD",1727945651349,0.165687,60355.0,60350.0,0.00435954]
["bitfinex","BTCUSD",1727945651560,0.0784,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727945651765,0.165706,60348.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727945651990,0.519789,60352.0,60346.0,0.24462039]
["bitfinex","BTCUSD",1727945651991,0.0779,60347.0,60346.0,0.24462039]
["bitfinex","BTCUSD",1727945652203,0.0779,60347.0,60345.0,0.165713]
["bitfinex","BTCUSD",1727945652429,0.0779,60347.0,60344.0,0.24462039]
["bitfinex","BTCUSD",1727945652628,0.0779,60347.0,60345.0,0.331427]
["bitfinex","BTCUSD",1727945652841,0.0779,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727945653256,0.0779,60347.0,60337.0,0.57609139]
["bitfinex","BTCUSD",1727945653484,0.0779,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727945653683,0.0779,60347.0,60346.0,0.188711]
["bitfinex","BTCUSD",1727945653896,0.0789,60347.0,60346.0,0.188711]
["bitfinex","BTCUSD",1727945654101,0.001,60347.0,60346.0,0.188711]
["bitfinex","BTCUSD",1727945654304,0.08231127,60356.0,60355.0,0.023]
["bitfinex","BTCUSD",1727945654769,0.00051127,60356.0,60355.0,0.188686]
["bitfinex","BTCUSD",1727945655190,0.00051127,60356.0,60355.0,0.023]
["bitfinex","BTCUSD",1727945655403,0.00051127,60356.0,60347.0,0.006641]
["bitfinex","BTCUSD",1727945655613,0.00051127,60356.0,60346.0,0.008]
["bitfinex","BTCUSD",1727945655614,0.1657,60350.0,60348.0,0.24462039]
["bitfinex","BTCUSD",1727945655837,0.00051127,60356.0,60348.0,0.24462039]
["bitfinex","BTCUSD",1727945655838,0.331382,60354.0,60348.0,0.24462039]
["bitfinex","BTCUSD",1727945656048,0.165695,60352.0,60347.0,0.165707]
["bitfinex","BTCUSD",1727945656269,0.2641,60351.0,60347.0,0.165707]
["bitfinex","BTCUSD",1727945656695,0.2641,60351.0,60338.0,0.5723]
["bitfinex","BTCUSD",1727945656696,0.331402,60350.0,60338.0,0.5723]
["bitfinex","BTCUSD",1727945656907,0.165706,60348.0,60344.0,0.24462039]
["bitfinex","BTCUSD",1727945657113,0.165706,60348.0,60343.0,0.165718]
["bitfinex","BTCUSD",1727945657342,0.331407,60349.0,60343.0,0.165718]
["bitfinex","BTCUSD",1727945657577,0.165706,60348.0,60347.0,0.005]
["bitfinex","BTCUSD",1727945657783,0.0829,60346.0,60338.0,0.331464]
["bitfinex","BTCUSD",1727945657995,0.497125,60347.0,60343.0,0.023]
["bitfinex","BTCUSD",1727945657996,0.248617,60344.0,60343.0,0.023]
["bitfinex","BTCUSD",1727945658206,0.248617,60344.0,60335.0,0.24462039]
["bitfinex","BTCUSD",1727945658207,0.0829,60344.0,60340.0,0.331453]
["bitfinex","BTCUSD",1727945658414,0.248617,60344.0,60343.0,0.026]
["bitfinex","BTCUSD",1727945658652,0.248617,60344.0,60327.0,0.540721]
["bitfinex","BTCUSD",1727945658653,0.1831,60343.0,60327.0,0.538721]
["bitfinex","BTCUSD",1727945658892,0.348835,60337.0,60336.0,0.24462039]
["bitfinex","BTCUSD",1727945659116,0.165745,60334.0,60326.0,0.24462039]
["bitfinex","BTCUSD",1727945659344,0.165745,60334.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727945659551,0.1831,60337.0,60328.0,0.33152]
["bitfinex","BTCUSD",1727945659770,0.1831,60337.0,60330.0,0.331508]
["bitfinex","BTCUSD",1727945660005,0.16574,60336.0,60331.0,0.188751]
["bitfinex","BTCUSD",1727945660204,0.1831,60337.0,60331.0,0.023]
["bitfinex","BTCUSD",1727945660426,0.006,60344.0,60331.0,0.21357991]
["bitfinex","BTCUSD",1727945660636,0.24462039,60345.0,60336.0,0.023]
["bitfinex","BTCUSD",1727945661040,0.19057991,60348.0,60333.0,0.023]
["bitfinex","BTCUSD",1727945661041,0.001,60337.0,60333.0,0.023]
["bitfinex","BTCUSD",1727945661331,0.001,60337.0,60335.0,0.023]
["bitfinex","BTCUSD",1727945661551,0.0259803,60343.0,60337.0,0.023]
["bitfinex","BTCUSD",1727945661773,0.0259803,60343.0,60340.0,0.331454]
["bitfinex","BTCUSD",1727945662025,0.001636,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727945662259,0.001636,60344.0,60343.0,0.188719]
["bitfinex","BTCUSD",1727945663804,0.002636,60344.0,60341.0,0.023]
["bitfinex","BTCUSD",1727945664017,0.002636,60344.0,60340.0,0.023]
["bitfinex","BTCUSD",1727945664018,0.001636,60344.0,60340.0,0.023]
["bitfinex","BTCUSD",1727945664213,0.002636,60344.0,60341.0,0.023]
["bitfinex","BTCUSD",1727945664426,0.003636,60344.0,60343.0,0.023]
["bitfinex","BTCUSD",1727945664626,0.002636,60344.0,60343.0,0.023]
["bitfinex","BTCUSD",1727945665061,0.002636,60344.0,60343.0,0.188719]
["bitfinex","BTCUSD",1727945665285,0.002636,60344.0,60343.0,0.54248562]
["bitfinex","BTCUSD",1727945665490,0.002636,60344.0,60343.0,0.64248562]
["bitfinex","BTCUSD",1727945666353,0.002636,60344.0,60343.0,0.64448562]
["bitfinex","BTCUSD",1727945666559,0.003636,60344.0,60343.0,0.64448562]
["bitfinex","BTCUSD",1727945666978,0.001636,60344.0,60343.0,0.64448562]
["bitfinex","BTCUSD",1727945667204,0.002636,60344.0,60343.0,0.64436754]
["bitfinex","BTCUSD",1727945667620,0.001636,60344.0,60343.0,0.64436754]
["bitfinex","BTCUSD",1727945667832,0.002636,60344.0,60343.0,0.65371884]
["bitfinex","BTCUSD",1727945668036,0.001636,60344.0,60343.0,0.65371884]
["bitfinex","BTCUSD",1727945668257,0.002636,60344.0,60343.0,0.65771884]
["bitfinex","BTCUSD",1727945668462,0.003636,60344.0,60343.0,0.65771884]
["bitfinex","BTCUSD",1727945668680,0.002636,60344.0,60343.0,0.65371884]
["bitfinex","BTCUSD",1727945668879,0.003636,60344.0,60343.0,0.65771884]
["bitfinex","BTCUSD",1727945669513,0.002636,60344.0,60343.0,0.91271984]
["bitfinex","BTCUSD",1727945669731,0.00051127,60356.0,60355.0,0.288686]
["bitfinex","BTCUSD",1727945669950,0.00051127,60356.0,60355.0,0.64445262]
["bitfinex","BTCUSD",1727945670166,0.00051127,60356.0,60355.0,0.72755262]
["bitfinex","BTCUSD",1727945670594,0.00051127,60356.0,60355.0,0.97217301]
["bitfinex","BTCUSD",1727945670810,0.00051127,60356.0,60355.0,1.16527062]
["bitfinex","BTCUSD",1727945671041,0.00051127,60356.0,60355.0,1.16827062]
["bitfinex","BTCUSD",1727945671042,0.00151127,60356.0,60355.0,1.16827062]
["bitfinex","BTCUSD",1727945671260,0.00151127,60356.0,60355.0,1.16927062]
["bitfinex","BTCUSD",1727945671707,0.00151127,60356.0,60355.0,1.16827062]
["bitfinex","BTCUSD",1727945671917,0.00251127,60356.0,60355.0,0.73955262]
["bitfinex","BTCUSD",1727945673726,0.00251127,60356.0,60355.0,0.65645262]
["bitfinex","BTCUSD",1727945674017,0.00251127,60356.0,60355.0,0.65570457]
["bitfinex","BTCUSD",1727945674238,0.26191127,60356.0,60355.0,0.63070457]
["bitfinex","BTCUSD",1727945674446,0.26091127,60356.0,60355.0,0.62670457]
["bitfinex","BTCUSD",1727945674655,0.18421127,60356.0,60355.0,0.62670457]
["bitfinex","BTCUSD",1727945674863,0.26191127,60356.0,60355.0,0.43887271]
["bitfinex","BTCUSD",1727945675285,0.26191127,60356.0,60354.0,0.331376]
["bitfinex","BTCUSD",1727945675286,0.26091127,60356.0,60354.0,0.29074871]
["bitfinex","BTCUSD",1727945675494,0.26091127,60356.0,60351.0,0.331392]
["bitfinex","BTCUSD",1727945675700,0.26091127,60356.0,60355.0,0.179686]
["bitfinex","BTCUSD",1727945675701,0.00251127,60356.0,60355.0,0.179686]
["bitfinex","BTCUSD",1727945675913,0.00151127,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1727945676326,0.18001127,60356.0,60355.0,0.026]
["bitfinex","BTCUSD",1727945676561,0.00151127,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1727945676969,0.00151127,60356.0,60355.0,0.194686]
["bitfinex","BTCUSD",1727945677182,0.19501127,60356.0,60355.0,0.194686]
["bitfinex","BTCUSD",1727945677390,0.00151127,60356.0,60355.0,0.188686]
["bitfinex","BTCUSD",1727945677601,0.00251127,60356.0,60355.0,0.194686]
["bitfinex","BTCUSD",1727945677820,0.00151127,60356.0,60355.0,0.194686]
["bitfinex","BTCUSD",1727945678256,0.00151127,60356.0,60355.0,0.199686]
["bitfinex","BTCUSD",1727945678468,0.00151127,60356.0,60355.0,0.034]
["bitfinex","BTCUSD",1727945678693,0.24779427,60356.0,60355.0,0.029]
["bitfinex","BTCUSD",1727945678908,0.08311127,60356.0,60355.0,0.036]
["bitfinex","BTCUSD",1727945679131,0.08211127,60356.0,60355.0,0.03]
["bitfinex","BTCUSD",1727945679344,0.08211127,60356.0,60355.0,0.036]
["bitfinex","BTCUSD",1727945679552,0.08311127,60356.0,60355.0,0.201686]
["bitfinex","BTCUSD",1727945679757,0.00251127,60356.0,60355.0,0.195686]
["bitfinex","BTCUSD",1727945679969,0.27601127,60356.0,60355.0,0.036]
["bitfinex","BTCUSD",1727945680659,0.16919427,60356.0,60355.0,0.036]
["bitfinex","BTCUSD",1727945680859,0.16819427,60356.0,60355.0,0.029]
["bitfinex","BTCUSD",1727945681274,0.16819427,60356.0,60355.0,0.034]
["bitfinex","BTCUSD",1727945682224,0.16819427,60356.0,60355.0,0.199686]
["bitfinex","BTCUSD",1727945682225,0.00251127,60356.0,60355.0,0.199686]
["bitfinex","BTCUSD",1727945682659,0.00251127,60356.0,60355.0,0.36287271]
["bitfinex","BTCUSD",1727945683293,0.00251127,60356.0,60355.0,0.46287271]
["bitfinex","BTCUSD",1727945683727,0.00251127,60356.0,60355.0,0.46716678]
["bitfinex","BTCUSD",1727945683925,0.00251127,60356.0,60355.0,0.46916678]
["bitfinex","BTCUSD",1727945684352,0.00251127,60356.0,60355.0,0.46416678]
["bitfinex","BTCUSD",1727945684767,0.00351127,60356.0,60355.0,0.47316678]
["bitfinex","BTCUSD",1727945685192,0.00351127,60356.0,60355.0,0.46416678]
["bitfinex","BTCUSD",1727945685193,0.00251127,60356.0,60355.0,0.46416678]
["bitfinex","BTCUSD",1727945685405,0.00051127,60356.0,60355.0,0.45816678]
["bitfinex","BTCUSD",1727945685627,0.00151127,60356.0,60355.0,0.75723357]
["bitfinex","BTCUSD",1727945685838,0.00251127,60356.0,60355.0,0.76723357]
["bitfinex","BTCUSD",1727945686054,0.00251127,60356.0,60355.0,0.75723357]
["bitfinex","BTCUSD",1727945686273,0.00351127,60356.0,60355.0,0.77123357]
["bitfinex","BTCUSD",1727945689614,0.00351127,60356.0,60355.0,1.09971557]
["bitfinex","BTCUSD",1727945689823,0.00351127,60356.0,60355.0,1.13295557]
["bitfinex","BTCUSD",1727945690043,0.001636,60360.0,60359.0,0.295675]
["bitfinex","BTCUSD",1727945690249,0.001636,60360.0,60359.0,0.45886171]
["bitfinex","BTCUSD",1727945690493,0.001636,60365.0,60363.0,0.57573079]
["bitfinex","BTCUSD",1727945690704,0.001636,60365.0,60363.0,0.7389175]
["bitfinex","BTCUSD",1727945691589,0.02760134,60364.0,60363.0,0.7389175]
["bitfinex","BTCUSD",1727945692058,0.001636,60364.0,60363.0,0.7529175]
["bitfinex","BTCUSD",1727945692498,0.001636,60364.0,60363.0,0.46785071]
["bitfinex","BTCUSD",1727945692724,0.001636,60364.0,60363.0,0.47985071]
["bitfinex","BTCUSD",1727945694296,0.266736,60364.0,60363.0,0.47985071]
["bitfinex","BTCUSD",1727945694921,0.266736,60364.0,60363.0,0.48421488]
["bitfinex","BTCUSD",1727945695656,0.001636,60364.0,60363.0,0.48421488]
["bitfinex","BTCUSD",1727945698343,0.177236,60364.0,60363.0,0.46121488]
["bitfinex","BTCUSD",1727945698550,0.259336,60364.0,60363.0,0.55552771]
["bitfinex","BTCUSD",1727945698768,0.259336,60364.0,60363.0,0.45685071]
["bitfinex","BTCUSD",1727945700059,0.259336,60364.0,60363.0,0.028]
["bitfinex","BTCUSD",1727945700273,0.259336,60364.0,60363.0,0.193664]
["bitfinex","BTCUSD",1727945700494,0.083736,60364.0,60363.0,0.193664]
["bitfinex","BTCUSD",1727945700702,0.001636,60364.0,60363.0,0.193664]
["bitfinex","BTCUSD",1727945700914,0.001636,60364.0,60363.0,0.179664]
["bitfinex","BTCUSD",1727945701349,0.001636,60364.0,60363.0,0.210664]
["bitfinex","BTCUSD",1727945701975,0.001636,60364.0,60363.0,0.196664]
["bitfinex","BTCUSD",1727945702213,0.001636,60364.0,60363.0,0.205664]
["bitfinex","BTCUSD",1727945703958,0.167297,60364.0,60363.0,0.04]
["bitfinex","BTCUSD",1727945704745,0.001636,60364.0,60363.0,0.04]
["bitfinex","BTCUSD",1727945704956,0.001636,60364.0,60363.0,0.205664]
["bitfinex","BTCUSD",1727945705839,0.001636,60364.0,60363.0,0.36885071]
["bitfinex","BTCUSD",1727945706030,0.001636,60364.0,60363.0,0.44505071]
["bitfinex","BTCUSD",1727945706286,0.001636,60364.0,60363.0,0.72895071]
["bitfinex","BTCUSD",1727945706553,0.001636,60365.0,60364.0,0.288661]
["bitfinex","BTCUSD",1727945706792,0.001636,60365.0,60364.0,0.52576157]
["bitfinex","BTCUSD",1727945707037,0.001636,60368.0,60367.0,0.57371979]
["bitfinex","BTCUSD",1727945707325,0.001636,60368.0,60367.0,0.7861813]
["bitfinex","BTCUSD",1727945707581,0.167604,60385.0,60370.0,0.188645]
["bitfinex","BTCUSD",1727945707793,0.002,60385.0,60370.0,0.35183171]
["bitfinex","BTCUSD",1727945708014,0.167604,60385.0,60370.0,0.35183171]
["bitfinex","BTCUSD",1727945708233,0.167606,60385.0,60370.0,0.35183171]
["bitfinex","BTCUSD",1727945708451,0.41022139,60386.0,60370.0,0.60933171]
["bitfinex","BTCUSD",1727945708663,0.41022139,60386.0,60370.0,0.35183171]
["bitfinex","BTCUSD",1727945708880,0.24462039,60386.0,60370.0,0.35183171]
["bitfinex","BTCUSD",1727945709544,0.24462039,60386.0,60370.0,0.63023171]
["bitfinex","BTCUSD",1727945709771,0.24462039,60386.0,60370.0,0.82017924]
["bitfinex","BTCUSD",1727945709772,0.41022239,60386.0,60370.0,0.82017924]
["bitfinex","BTCUSD",1727945709992,0.24462039,60386.0,60370.0,0.63187924]
["bitfinex","BTCUSD",1727945710190,0.24462039,60386.0,60370.0,0.56677924]
["bitfinex","BTCUSD",1727945710191,0.41022139,60386.0,60370.0,0.56677924]
["bitfinex","BTCUSD",1727945710694,0.002,60385.0,60370.0,0.64247924]
["bitfinex","BTCUSD",1727945711215,0.167605,60385.0,60370.0,0.64674963]
["bitfinex","BTCUSD",1727945711466,0.165613,60382.0,60370.0,0.57104963]
["bitfinex","BTCUSD",1727945711715,0.002,60385.0,60370.0,0.57104963]
["bitfinex","BTCUSD",1727945711951,0.24462039,60386.0,60370.0,0.62031416]
["bitfinex","BTCUSD",1727945712519,0.24462039,60386.0,60370.0,0.72031416]
["bitfinex","BTCUSD",1727945713004,0.2657,60385.0,60370.0,0.72031416]
["bitfinex","BTCUSD",1727945713492,0.24462039,60386.0,60370.0,0.74496184]
["bitfinex","BTCUSD",1727945713758,0.24462039,60386.0,60370.0,0.67104963]
["bitfinex","BTCUSD",1727945713997,0.24462039,60386.0,60370.0,0.94382663]
["bitfinex","BTCUSD",1727945714761,0.24462039,60386.0,60370.0,1.02775978]
["bitfinex","BTCUSD",1727945715010,0.24462039,60386.0,60370.0,1.02776013]
["bitfinex","BTCUSD",1727945715246,0.340478,60371.0,60370.0,0.025]
["bitfinex","BTCUSD",1727945715505,0.342478,60371.0,60370.0,0.025]
["bitfinex","BTCUSD",1727945715944,0.342478,60371.0,60370.0,0.012]
["bitfinex","BTCUSD",1727945716167,0.342478,60371.0,60370.0,0.026]
["bitfinex","BTCUSD",1727945716389,0.342478,60371.0,60370.0,0.014]
["bitfinex","BTCUSD",1727945716838,0.50566471,60371.0,60370.0,0.014]
["bitfinex","BTCUSD",1727945717064,0.50566471,60371.0,60370.0,0.027]
["bitfinex","BTCUSD",1727945717491,0.50566471,60371.0,60370.0,0.014]
["bitfinex","BTCUSD",1727945717727,0.342478,60371.0,60370.0,0.014]
["bitfinex","BTCUSD",1727945717949,0.167661,60364.0,60363.0,0.24543739]
["bitfinex","BTCUSD",1727945718182,0.167661,60364.0,60363.0,0.000817]
["bitfinex","BTCUSD",1727945719368,0.167661,60364.0,60363.0,0.003817]
["bitfinex","BTCUSD",1727945719869,0.167661,60364.0,60363.0,0.006817]
["bitfinex","BTCUSD",1727945720333,0.167661,60364.0,60363.0,0.003817]
["bitfinex","BTCUSD",1727945720780,0.50984771,60364.0,60363.0,0.003817]
["bitfinex","BTCUSD",1727945721007,0.58784771,60364.0,60363.0,0.000817]
["bitfinex","BTCUSD",1727945721454,0.58884771,60364.0,60363.0,0.000817]
["bitfinex","BTCUSD",1727945721895,0.33184771,60364.0,60363.0,0.000817]
["bitfinex","BTCUSD",1727945722334,0.35782015,60364.0,60363.0,0.000817]
["bitfinex","BTCUSD",1727945723700,0.71132015,60364.0,60363.0,0.000817]
["bitfinex","BTCUSD",1727945723921,0.71132015,60364.0,60363.0,0.001817]
["bitfinex","BTCUSD",1727945723922,0.71532015,60364.0,60363.0,0.001817]
["bitfinex","BTCUSD",1727945724147,0.71432015,60364.0,60363.0,0.001817]
["bitfinex","BTCUSD",1727945724371,0.71932015,60364.0,60363.0,0.002817]
["bitfinex","BTCUSD",1727945724598,0.71432015,60364.0,60363.0,0.001817]
["bitfinex","BTCUSD",1727945725046,0.69584356,60364.0,60363.0,0.002817]
["bitfinex","BTCUSD",1727945725478,0.69184356,60364.0,60363.0,0.001817]
["bitfinex","BTCUSD",1727945725700,0.69584356,60364.0,60363.0,0.002817]
["bitfinex","BTCUSD",1727945725943,0.69584356,60364.0,60347.0,0.24543739]
["bitfinex","BTCUSD",1727945725944,0.16600085,60348.0,60347.0,0.24543739]
["bitfinex","BTCUSD",1727945726156,0.61432699,60348.0,60347.0,0.24543739]
["bitfinex","BTCUSD",1727945726621,0.61432699,60348.0,60347.0,0.000817]
["bitfinex","BTCUSD",1727945727066,0.71432699,60348.0,60347.0,0.000817]
["bitfinex","BTCUSD",1727945727284,0.71432699,60348.0,60347.0,0.004817]
["bitfinex","BTCUSD",1727945727990,0.71432699,60348.0,60347.0,0.009817]
["bitfinex","BTCUSD",1727945728205,0.7403089,60348.0,60347.0,0.009817]
["bitfinex","BTCUSD",1727945728427,0.7403089,60348.0,60347.0,0.000817]
["bitfinex","BTCUSD",1727945728640,0.7403089,60348.0,60347.0,0.001817]
["bitfinex","BTCUSD",1727945728641,0.72832699,60348.0,60347.0,0.001817]
["bitfinex","BTCUSD",1727945728867,0.00029585,60334.0,60326.0,0.24462039]
["bitfinex","BTCUSD",1727945729088,0.61436599,60334.0,60326.0,0.24462039]
["bitfinex","BTCUSD",1727945729311,0.16605885,60327.0,60326.0,0.24462039]
["bitfinex","BTCUSD",1727945729535,0.61438499,60327.0,60326.0,0.24462039]
["bitfinex","BTCUSD",1727945729978,0.16607785,60320.0,60319.0,0.24462039]
["bitfinex","BTCUSD",1727945730169,0.61440399,60320.0,60319.0,0.24462039]
["bitfinex","BTCUSD",1727945730436,0.165812,60309.0,60308.0,0.24462039]
["bitfinex","BTCUSD",1727945730882,0.00029585,60310.0,60308.0,0.24462039]
["bitfinex","BTCUSD",1727945731124,0.00029585,60310.0,60306.0,0.0792]
["bitfinex","BTCUSD",1727945731418,0.02628676,60310.0,60306.0,0.0792]
["bitfinex","BTCUSD",1727945731856,0.00029585,60307.0,60306.0,0.0792]
["bitfinex","BTCUSD",1727945732295,0.00029585,60307.0,60306.0,0.24502]
["bitfinex","BTCUSD",1727945732946,0.00029585,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727945733844,0.02599091,60310.0,60306.0,0.0792]
["bitfinex","BTCUSD",1727945734073,0.00029585,60322.0,60308.0,0.023]
["bitfinex","BTCUSD",1727945734294,0.00029585,60322.0,60312.0,0.331606]
["bitfinex","BTCUSD",1727945734295,0.24462039,60317.0,60312.0,0.331606]
["bitfinex","BTCUSD",1727945734522,0.00029585,60322.0,60315.0,0.165795]
["bitfinex","BTCUSD",1727945735212,0.00029585,60322.0,60312.0,0.331606]
["bitfinex","BTCUSD",1727945735441,0.00029585,60322.0,60316.0,0.331585]
["bitfinex","BTCUSD",1727945735684,0.00029585,60322.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727945736131,0.00029585,60323.0,60317.0,0.331581]
["bitfinex","BTCUSD",1727945736350,0.165767,60326.0,60317.0,0.331581]
["bitfinex","BTCUSD",1727945736351,0.00029585,60325.0,60319.0,0.331569]
["bitfinex","BTCUSD",1727945736565,0.001,60322.0,60317.0,0.331581]
["bitfinex","BTCUSD",1727945736784,0.001,60322.0,60319.0,0.165784]
["bitfinex","BTCUSD",1727945736998,0.00029585,60325.0,60318.0,0.331573]
["bitfinex","BTCUSD",1727945737213,0.00029585,60325.0,60317.0,0.331581]
["bitfinex","BTCUSD",1727945737481,0.002,60323.0,60318.0,0.24462039]
["bitfinex","BTCUSD",1727945737760,0.00029585,60333.0,60318.0,0.24462039]
["bitfinex","BTCUSD",1727945737761,0.24462039,60333.0,60329.0,0.33151]
["bitfinex","BTCUSD",1727945737788,0.24462039,60333.0,60329.0,0.165755]
["bitfinex","BTCUSD",1727945737968,0.24462039,60333.0,60324.0,0.023]
["bitfinex","BTCUSD",1727945738190,0.02627827,60337.0,60330.0,0.165754]
["bitfinex","BTCUSD",1727945738417,0.331494,60333.0,60324.0,0.331541]
["bitfinex","BTCUSD",1727945738647,0.165752,60331.0,60326.0,0.165765]
["bitfinex","BTCUSD",1727945739290,0.165752,60331.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727945739707,0.165749,60332.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727945740334,0.165753,60331.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727945740555,0.00329585,60337.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727945740768,0.24491624,60340.0,60337.0,0.165734]
["bitfinex","BTCUSD",1727945740999,0.24491624,60340.0,60335.0,0.331481]
["bitfinex","BTCUSD",1727945741000,0.165731,60339.0,60334.0,0.331485]
["bitfinex","BTCUSD",1727945741207,0.165731,60339.0,60335.0,0.165739]
["bitfinex","BTCUSD",1727945741423,0.16602285,60340.0,60336.0,0.165736]
["bitfinex","BTCUSD",1727945741641,0.002,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727945742497,0.002,60337.0,60336.0,0.429538]
["bitfinex","BTCUSD",1727945743396,0.002,60337.0,60336.0,0.2648]
["bitfinex","BTCUSD",1727945743607,0.33173885,60343.0,60336.0,0.2648]
["bitfinex","BTCUSD",1727945743805,0.001634,60344.0,60337.0,0.165734]
["bitfinex","BTCUSD",1727945744020,0.001634,60344.0,60336.0,0.2668]
["bitfinex","BTCUSD",1727945744251,0.333068,60344.0,60338.0,0.165731]
["bitfinex","BTCUSD",1727945744455,0.165722,60342.0,60338.0,0.165731]
["bitfinex","BTCUSD",1727945744913,0.001634,60344.0,60338.0,0.331465]
["bitfinex","BTCUSD",1727945745138,0.165719,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1727945745357,0.004,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1727945745770,0.165725,60341.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727945745973,0.165725,60341.0,60338.0,0.001]
["bitfinex","BTCUSD",1727945746199,0.16573,60339.0,60338.0,0.001]
["bitfinex","BTCUSD",1727945746619,0.331444,60342.0,60331.0,0.1]
["bitfinex","BTCUSD",1727945746832,0.001634,60344.0,60337.0,0.41035439]
["bitfinex","BTCUSD",1727945747055,0.003,60341.0,60339.0,0.165729]
["bitfinex","BTCUSD",1727945747289,0.003,60341.0,60337.0,0.4972]
["bitfinex","BTCUSD",1727945747501,0.003,60341.0,60337.0,0.165733]
["bitfinex","BTCUSD",1727945747726,0.165734,60338.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727945747951,0.165735,60337.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727945748099,0.165735,60337.0,60333.0,0.165744]
["bitfinex","BTCUSD",1727945748306,0.165733,60338.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727945749629,0.165739,60336.0,60333.0,0.169746]
["bitfinex","BTCUSD",1727945749840,0.331459,60340.0,60331.0,0.1]
["bitfinex","BTCUSD",1727945750050,0.165728,60340.0,60333.0,0.331492]
["bitfinex","BTCUSD",1727945750278,0.331451,60341.0,60334.0,0.003]
["bitfinex","BTCUSD",1727945750544,0.001,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727945750777,0.165728,60340.0,60335.0,0.33148]
["bitfinex","BTCUSD",1727945750977,0.331452,60341.0,60335.0,0.33148]
["bitfinex","BTCUSD",1727945751198,0.24462039,60340.0,60334.0,0.003]
["bitfinex","BTCUSD",1727945751438,0.165747,60333.0,60330.0,0.023]
["bitfinex","BTCUSD",1727945751667,0.165747,60333.0,60331.0,0.1]
["bitfinex","BTCUSD",1727945752088,0.331479,60336.0,60331.0,0.26575]
["bitfinex","BTCUSD",1727945752303,0.16603985,60334.0,60331.0,0.26575]
["bitfinex","BTCUSD",1727945752527,0.00029585,60334.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727945752750,0.00029585,60336.0,60331.0,0.1]
["bitfinex","BTCUSD",1727945752966,0.00129585,60337.0,60332.0,0.331496]
["bitfinex","BTCUSD",1727945753173,0.16703085,60337.0,60332.0,0.331496]
["bitfinex","BTCUSD",1727945753387,0.331477,60336.0,60330.0,0.025]
["bitfinex","BTCUSD",1727945753593,0.165741,60335.0,60330.0,0.190753]
["bitfinex","BTCUSD",1727945753802,0.165744,60334.0,60331.0,0.165751]
["bitfinex","BTCUSD",1727945754226,0.16603285,60337.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727945754440,0.17203285,60337.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727945754656,0.165738,60336.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727945754864,0.005,60340.0,60332.0,0.331496]
["bitfinex","BTCUSD",1727945754865,0.00029585,60340.0,60332.0,0.331496]
["bitfinex","BTCUSD",1727945755091,0.005,60336.0,60332.0,0.331496]
["bitfinex","BTCUSD",1727945755303,0.005,60336.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727945755548,0.33176885,60337.0,60330.0,0.354508]
["bitfinex","BTCUSD",1727945755787,0.165741,60335.0,60332.0,0.167748]
["bitfinex","BTCUSD",1727945756028,0.165738,60336.0,60332.0,0.167748]
["bitfinex","BTCUSD",1727945756264,0.165738,60336.0,60331.0,0.497251]
["bitfinex","BTCUSD",1727945756476,0.165738,60336.0,60331.0,0.331501]
["bitfinex","BTCUSD",1727945756709,0.165738,60336.0,60333.0,0.004]
["bitfinex","BTCUSD",1727945757405,0.001,60336.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727945757648,0.001,60336.0,60333.0,0.169745]
["bitfinex","BTCUSD",1727945757649,0.16574,60336.0,60333.0,0.169745]
["bitfinex","BTCUSD",1727945757895,0.165744,60334.0,60330.0,0.023]
["bitfinex","BTCUSD",1727945758370,0.165744,60334.0,60333.0,0.003]
["bitfinex","BTCUSD",1727945758618,0.331489,60334.0,60331.0,0.004]
["bitfinex","BTCUSD",1727945758871,0.52180122,60336.0,60324.0,0.023]
["bitfinex","BTCUSD",1727945758872,0.165766,60326.0,60324.0,0.023]
["bitfinex","BTCUSD",1727945759116,0.35350993,60336.0,60323.0,0.100818]
["bitfinex","BTCUSD",1727945759367,0.165764,60327.0,60323.0,0.100818]
["bitfinex","BTCUSD",1727945759586,0.331525,60328.0,60323.0,0.100818]
["bitfinex","BTCUSD",1727945759587,0.331532,60326.0,60323.0,0.100818]
["bitfinex","BTCUSD",1727945759812,0.00029585,60329.0,60323.0,0.000818]
["bitfinex","BTCUSD",1727945760053,0.165764,60327.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727945760298,0.165764,60327.0,60323.0,0.000818]
["bitfinex","BTCUSD",1727945760546,0.33181385,60329.0,60326.0,0.165765]
["bitfinex","BTCUSD",1727945760547,0.165758,60329.0,60326.0,0.165765]
["bitfinex","BTCUSD",1727945760763,0.165758,60329.0,60324.0,0.38084822]
["bitfinex","BTCUSD",1727945760764,0.331514,60330.0,60325.0,0.165767]
["bitfinex","BTCUSD",1727945761015,0.165761,60328.0,60324.0,0.21524059]
["bitfinex","BTCUSD",1727945761237,0.165761,60328.0,60325.0,0.165767]
["bitfinex","BTCUSD",1727945761455,0.165761,60328.0,60325.0,0.21523659]
["bitfinex","BTCUSD",1727945761695,0.00029585,60333.0,60326.0,0.003]
["bitfinex","BTCUSD",1727945761919,0.165751,60332.0,60328.0,0.165759]
["bitfinex","BTCUSD",1727945762139,0.00029585,60331.0,60328.0,0.165759]
["bitfinex","BTCUSD",1727945762356,0.16604785,60331.0,60328.0,0.165759]
["bitfinex","BTCUSD",1727945762578,0.00029585,60331.0,60327.0,0.04946959]
["bitfinex","BTCUSD",1727945762841,0.165751,60332.0,60327.0,0.04946959]
["bitfinex","BTCUSD",1727945763070,0.00029585,60333.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727945763360,0.165753,60331.0,60328.0,0.002]
["bitfinex","BTCUSD",1727945763604,0.165757,60330.0,60328.0,0.05146959]
["bitfinex","BTCUSD",1727945763836,0.331504,60331.0,60328.0,0.05146959]
["bitfinex","BTCUSD",1727945764057,0.165757,60329.0,60328.0,0.05146959]
["bitfinex","BTCUSD",1727945764341,0.331504,60331.0,60328.0,0.05146959]
["bitfinex","BTCUSD",1727945764565,0.331504,60331.0,60329.0,0.04954338]
["bitfinex","BTCUSD",1727945764566,0.165755,60330.0,60329.0,0.04954338]
["bitfinex","BTCUSD",1727945766402,0.002,60359.0,60329.0,0.04954338]
["bitfinex","BTCUSD",1727945766403,0.00029585,60342.0,60333.0,0.331492]
["bitfinex","BTCUSD",1727945766632,0.165731,60339.0,60335.0,0.165739]
["bitfinex","BTCUSD",1727945766860,0.57607539,60340.0,60330.0,0.2851259]
["bitfinex","BTCUSD",1727945766861,0.165728,60340.0,60337.0,0.07435839]
["bitfinex","BTCUSD",1727945767084,0.00029585,60342.0,60339.0,0.165728]
["bitfinex","BTCUSD",1727945767321,0.001634,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727945767537,0.001634,60344.0,60343.0,0.24007191]
["bitfinex","BTCUSD",1727945767755,0.001634,60344.0,60343.0,0.28939299]
["bitfinex","BTCUSD",1727945768531,0.001634,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727945768782,0.001634,60344.0,60343.0,0.26785431]
["bitfinex","BTCUSD",1727945769251,0.001634,60344.0,60343.0,0.168719]
["bitfinex","BTCUSD",1727945769471,0.001634,60344.0,60343.0,0.173719]
["bitfinex","BTCUSD",1727945769944,0.001634,60344.0,60343.0,0.41833939]
["bitfinex","BTCUSD",1727945770160,0.001634,60344.0,60343.0,0.26806693]
["bitfinex","BTCUSD",1727945770377,0.002634,60344.0,60343.0,0.2988588]
["bitfinex","BTCUSD",1727945770610,0.002634,60344.0,60343.0,0.27406818]
["bitfinex","BTCUSD",1727945770855,0.62587322,60344.0,60343.0,0.011]
["bitfinex","BTCUSD",1727945771096,0.78905993,60344.0,60343.0,0.011]
["bitfinex","BTCUSD",1727945771323,0.16835,60344.0,60343.0,0.011]
["bitfinex","BTCUSD",1727945771792,0.16835,60344.0,60343.0,0.006]
["bitfinex","BTCUSD",1727945772020,0.16735,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1727945772730,0.16735,60344.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727945772731,0.165723,60342.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727945772977,0.16565796,60341.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727945773489,0.165729,60340.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727945773943,0.331451,60341.0,60335.0,0.331478]
["bitfinex","BTCUSD",1727945773947,0.165736,60337.0,60334.0,0.188743]
["bitfinex","BTCUSD",1727945774204,0.16603185,60337.0,60334.0,0.188743]
["bitfinex","BTCUSD",1727945774477,0.331464,60339.0,60334.0,0.188743]
["bitfinex","BTCUSD",1727945774478,0.00029585,60338.0,60334.0,0.023]
["bitfinex","BTCUSD",1727945774763,0.16575,60332.0,60329.0,0.265756]
["bitfinex","BTCUSD",1727945774981,0.00029585,60338.0,60331.0,0.1]
["bitfinex","BTCUSD",1727945775229,0.165749,60332.0,60331.0,0.1]
["bitfinex","BTCUSD",1727945775489,0.165747,60333.0,60326.0,0.10481574]
["bitfinex","BTCUSD",1727945775730,0.331492,60334.0,60329.0,0.1]
["bitfinex","BTCUSD",1727945775970,0.00029585,60332.0,60329.0,0.1]
["bitfinex","BTCUSD",1727945776275,0.165755,60330.0,60329.0,0.1]
["bitfinex","BTCUSD",1727945776786,0.165752,60331.0,60329.0,0.1]
["bitfinex","BTCUSD",1727945777053,0.001,60338.0,60331.0,0.023]
["bitfinex","BTCUSD",1727945777301,0.00029585,60337.0,60335.0,0.165739]
["bitfinex","BTCUSD",1727945777557,0.001,60338.0,60335.0,0.165739]
["bitfinex","BTCUSD",1727945777801,0.001,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727945777802,0.00029585,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727945778022,0.16602585,60339.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727945778251,0.19170706,60340.0,60336.0,0.165736]
["bitfinex","BTCUSD",1727945778482,0.00029585,60343.0,60334.0,0.331486]
["bitfinex","BTCUSD",1727945778706,0.001636,60338.0,60336.0,0.165736]
["bitfinex","BTCUSD",1727945778943,0.001636,60338.0,60333.0,0.165744]
["bitfinex","BTCUSD",1727945779171,0.16737,60338.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727945780952,0.16837,60338.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727945781178,0.16737,60338.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727945781443,0.001636,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727945781660,0.001636,60338.0,60335.0,0.49722]
["bitfinex","BTCUSD",1727945781661,0.003636,60338.0,60335.0,0.49722]
["bitfinex","BTCUSD",1727945781882,0.16937,60338.0,60334.0,0.21637559]
["bitfinex","BTCUSD",1727945782097,0.001636,60338.0,60334.0,0.05063359]
["bitfinex","BTCUSD",1727945782549,0.16737,60338.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727945783012,0.001636,60338.0,60334.0,0.04963359]
["bitfinex","BTCUSD",1727945783223,0.001636,60338.0,60336.0,0.165737]
["bitfinex","BTCUSD",1727945783695,0.001636,60338.0,60336.0,0.21543384]
["bitfinex","BTCUSD",1727945783921,0.001636,60338.0,60336.0,0.165737]
["bitfinex","BTCUSD",1727945784153,0.001636,60338.0,60336.0,0.21543384]
["bitfinex","BTCUSD",1727945784381,0.001636,60338.0,60337.0,0.81863861]
["bitfinex","BTCUSD",1727945784624,0.001636,60338.0,60337.0,0.71924493]
["bitfinex","BTCUSD",1727945784860,0.001636,60338.0,60337.0,0.86833545]
["bitfinex","BTCUSD",1727945785316,0.001636,60338.0,60337.0,0.71924493]
["bitfinex","BTCUSD",1727945785548,0.24462039,60352.0,60343.0,0.48574637]
["bitfinex","BTCUSD",1727945785772,0.24462039,60352.0,60351.0,0.288697]
["bitfinex","BTCUSD",1727945786003,0.24462039,60352.0,60351.0,0.64720693]
["bitfinex","BTCUSD",1727945786244,0.16593585,60372.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727945786468,0.16593585,60372.0,60361.0,0.61662506]
["bitfinex","BTCUSD",1727945786469,0.00029585,60372.0,60361.0,0.61662506]
["bitfinex","BTCUSD",1727945786676,0.16593685,60372.0,60362.0,0.023]
["bitfinex","BTCUSD",1727945786887,0.00029585,60375.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727945787096,0.001636,60371.0,60368.0,0.165648]
["bitfinex","BTCUSD",1727945787579,0.001636,60371.0,60367.0,0.331304]
["bitfinex","BTCUSD",1727945787580,0.001636,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727945787796,0.001636,60371.0,60367.0,0.331304]
["bitfinex","BTCUSD",1727945787797,0.167278,60371.0,60367.0,0.165651]
["bitfinex","BTCUSD",1727945787998,0.167278,60371.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727945788213,0.001636,60371.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727945788421,0.001636,60371.0,60367.0,0.331304]
["bitfinex","BTCUSD",1727945788634,0.001636,60371.0,60368.0,0.165648]
["bitfinex","BTCUSD",1727945788840,0.001636,60371.0,60369.0,0.003]
["bitfinex","BTCUSD",1727945789312,0.001636,60371.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727945789786,0.001636,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727945790027,0.001636,60371.0,60368.0,0.165647]
["bitfinex","BTCUSD",1727945790548,0.001636,60371.0,60367.0,0.338304]
["bitfinex","BTCUSD",1727945790549,0.16565,60368.0,60367.0,0.003]
["bitfinex","BTCUSD",1727945791043,0.331308,60367.0,60358.0,0.331352]
["bitfinex","BTCUSD",1727945791287,0.16566,60365.0,60363.0,0.24462039]
["bitfinex","BTCUSD",1727945791535,0.2645,60361.0,60350.0,0.04958975]
["bitfinex","BTCUSD",1727945791777,0.2645,60361.0,60348.0,0.31900502]
["bitfinex","BTCUSD",1727945791778,0.331345,60360.0,60355.0,0.24462039]
["bitfinex","BTCUSD",1727945792029,0.165686,60355.0,60350.0,0.497093]
["bitfinex","BTCUSD",1727945792276,0.00029585,60357.0,60351.0,0.165695]
["bitfinex","BTCUSD",1727945792529,0.00029585,60357.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945792530,0.079,60350.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945792809,0.165727,60340.0,60339.0,0.24462039]
["bitfinex","BTCUSD",1727945793053,0.00029585,60340.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945793530,0.16573,60339.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945793773,0.33173885,60343.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945794011,0.00029585,60339.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945794255,0.35742536,60342.0,60336.0,0.023]
["bitfinex","BTCUSD",1727945794256,0.02597936,60342.0,60336.0,0.023]
["bitfinex","BTCUSD",1727945794499,0.19170236,60342.0,60336.0,0.023]
["bitfinex","BTCUSD",1727945794751,0.00029585,60337.0,60336.0,0.023]
["bitfinex","BTCUSD",1727945795553,0.001,60339.0,60336.0,0.023]
["bitfinex","BTCUSD",1727945795554,0.00129585,60339.0,60336.0,0.023]
["bitfinex","BTCUSD",1727945795793,0.00129585,60339.0,60336.0,0.025]
["bitfinex","BTCUSD",1727945796064,0.00129585,60339.0,60336.0,0.002]
["bitfinex","BTCUSD",1727945796065,0.41035539,60337.0,60336.0,0.002]
["bitfinex","BTCUSD",1727945796307,0.41035539,60337.0,60335.0,0.006817]
["bitfinex","BTCUSD",1727945796308,0.16603385,60336.0,60335.0,0.006817]
["bitfinex","BTCUSD",1727945796557,0.32922056,60336.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945797044,0.42922056,60336.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945797845,0.43422056,60336.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945798134,0.45520789,60336.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945798676,0.46920789,60336.0,60335.0,0.001817]
["bitfinex","BTCUSD",1727945799245,0.32922056,60336.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945799494,0.35722056,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945799750,0.35722056,60336.0,60335.0,0.001817]
["bitfinex","BTCUSD",1727945800023,0.37122056,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945801613,0.35722056,60336.0,60335.0,0.001817]
["bitfinex","BTCUSD",1727945801914,0.35722056,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945801915,0.37022056,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945802440,0.34322056,60336.0,60335.0,0.001817]
["bitfinex","BTCUSD",1727945802691,0.36820865,60336.0,60335.0,0.001817]
["bitfinex","BTCUSD",1727945802963,0.38220865,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945803241,0.38220865,60336.0,60335.0,0.001817]
["bitfinex","BTCUSD",1727945803515,0.39620865,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945804045,0.37022056,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945806032,0.36992471,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945807248,0.39620712,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945807485,0.49620712,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945807732,0.47022056,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945810449,0.4962076,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945811705,0.33302089,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945812453,0.32002089,60336.0,60335.0,0.001817]
["bitfinex","BTCUSD",1727945812723,0.30402089,60336.0,60335.0,0.001817]
["bitfinex","BTCUSD",1727945812971,0.30402089,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945812972,0.31802089,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945814182,0.31802089,60336.0,60335.0,0.001817]
["bitfinex","BTCUSD",1727945814403,0.30602089,60336.0,60335.0,0.001817]
["bitfinex","BTCUSD",1727945814779,0.31702089,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945814987,0.29103385,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945818251,0.3170186,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945822007,0.2170186,60336.0,60335.0,0.002817]
["bitfinex","BTCUSD",1727945823202,0.2030186,60336.0,60335.0,0.001817]
["bitfinex","BTCUSD",1727945823669,0.1970186,60336.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945823900,0.1920186,60336.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945824132,0.2000186,60336.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945824400,0.03398475,60336.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945824648,0.003,60336.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945824906,0.006,60336.0,60335.0,0.000817]
["bitfinex","BTCUSD",1727945825159,0.006,60336.0,60335.0,0.6151542]
["bitfinex","BTCUSD",1727945825390,0.001634,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1727945825620,0.001634,60341.0,60340.0,0.7373232]
["bitfinex","BTCUSD",1727945826838,0.002634,60341.0,60340.0,1.0140232]
["bitfinex","BTCUSD",1727945827058,0.002634,60341.0,60340.0,0.7533232]
["bitfinex","BTCUSD",1727945827791,0.002634,60341.0,60340.0,1.0089232]
["bitfinex","BTCUSD",1727945828015,0.002634,60341.0,60340.0,0.7533232]
["bitfinex","BTCUSD",1727945828248,0.002634,60341.0,60340.0,0.7663232]
["bitfinex","BTCUSD",1727945828249,0.003634,60341.0,60340.0,0.7663232]
["bitfinex","BTCUSD",1727945828955,0.003634,60341.0,60340.0,1.02611045]
["bitfinex","BTCUSD",1727945829903,0.24462039,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727945830132,0.24462039,60352.0,60351.0,0.6372932]
["bitfinex","BTCUSD",1727945830364,0.24462039,60352.0,60351.0,0.9289932]
["bitfinex","BTCUSD",1727945830588,0.24462039,60360.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727945830813,0.24462039,60360.0,60354.0,0.32887571]
["bitfinex","BTCUSD",1727945831284,0.24462039,60360.0,60354.0,0.42887571]
["bitfinex","BTCUSD",1727945832199,0.24462039,60360.0,60354.0,0.51087571]
["bitfinex","BTCUSD",1727945832441,0.002634,60355.0,60354.0,0.52287571]
["bitfinex","BTCUSD",1727945832860,0.002634,60355.0,60354.0,0.53387571]
["bitfinex","BTCUSD",1727945833846,0.002634,60355.0,60354.0,0.55687571]
["bitfinex","BTCUSD",1727945835858,0.002634,60355.0,60354.0,0.45187571]
["bitfinex","BTCUSD",1727945836535,0.002634,60355.0,60354.0,0.45615304]
["bitfinex","BTCUSD",1727945836996,0.002634,60355.0,60354.0,0.35187571]
["bitfinex","BTCUSD",1727945838611,0.002634,60355.0,60354.0,0.79510863]
["bitfinex","BTCUSD",1727945838851,0.002634,60355.0,60354.0,0.74577571]
["bitfinex","BTCUSD",1727945839076,0.002634,60355.0,60354.0,0.8793557]
["bitfinex","BTCUSD",1727945839306,0.24462039,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727945839529,0.24462039,60369.0,60360.0,0.123]
["bitfinex","BTCUSD",1727945839756,0.24462039,60369.0,60364.0,0.33132]
["bitfinex","BTCUSD",1727945839980,0.24462039,60369.0,60365.0,0.16318671]
["bitfinex","BTCUSD",1727945840256,0.2535,60368.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727945840481,0.2535,60368.0,60365.0,0.16318671]
["bitfinex","BTCUSD",1727945840482,0.2535,60368.0,60365.0,0.32884371]
["bitfinex","BTCUSD",1727945840710,0.2535,60368.0,60362.0,0.331329]
["bitfinex","BTCUSD",1727945840933,0.2535,60368.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727945841157,0.2535,60368.0,60365.0,0.007]
["bitfinex","BTCUSD",1727945841665,0.001636,60371.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727945841895,0.001636,60371.0,60368.0,0.165649]
["bitfinex","BTCUSD",1727945842350,0.001636,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727945843035,0.001636,60371.0,60370.0,0.40443171]
["bitfinex","BTCUSD",1727945843483,0.001636,60371.0,60370.0,0.50443171]
["bitfinex","BTCUSD",1727945843723,0.0783,60370.0,60369.0,0.003]
["bitfinex","BTCUSD",1727945843945,0.1909,60367.0,60359.0,0.1]
["bitfinex","BTCUSD",1727945844174,0.2692,60350.0,60346.0,0.04929476]
["bitfinex","BTCUSD",1727945844423,0.43519685,60350.0,60343.0,0.24462039]
["bitfinex","BTCUSD",1727945844649,0.331328,60363.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727945844887,0.331328,60363.0,60346.0,0.28540949]
["bitfinex","BTCUSD",1727945844888,0.24462039,60358.0,60349.0,0.165701]
["bitfinex","BTCUSD",1727945845155,0.24462039,60358.0,60346.0,0.28540949]
["bitfinex","BTCUSD",1727945845156,0.24462039,60358.0,60351.0,0.16318671]
["bitfinex","BTCUSD",1727945845414,0.24462039,60358.0,60352.0,0.1]
["bitfinex","BTCUSD",1727945845650,0.24462039,60365.0,60354.0,0.023]
["bitfinex","BTCUSD",1727945845902,0.24462039,60365.0,60351.0,0.28540949]
["bitfinex","BTCUSD",1727945845903,0.24462039,60357.0,60350.0,0.1]
["bitfinex","BTCUSD",1727945846114,0.165683,60357.0,60352.0,0.1]
["bitfinex","BTCUSD",1727945846333,0.165681,60357.0,60352.0,0.1]
["bitfinex","BTCUSD",1727945846556,0.165684,60356.0,60352.0,0.1]
["bitfinex","BTCUSD",1727945846785,0.331354,60359.0,60352.0,0.1]
["bitfinex","BTCUSD",1727945846786,0.165679,60358.0,60352.0,0.1]
["bitfinex","BTCUSD",1727945847030,0.165681,60357.0,60352.0,0.1]
["bitfinex","BTCUSD",1727945847515,0.165678,60358.0,60352.0,0.265693]
["bitfinex","BTCUSD",1727945847739,0.331347,60360.0,60352.0,0.276693]
["bitfinex","BTCUSD",1727945847953,0.165681,60357.0,60352.0,0.270693]
["bitfinex","BTCUSD",1727945848178,0.165687,60355.0,60352.0,0.1]
["bitfinex","BTCUSD",1727945848390,0.24462039,60358.0,60352.0,0.005]
["bitfinex","BTCUSD",1727945848605,0.165691,60353.0,60352.0,0.009]
["bitfinex","BTCUSD",1727945849338,0.331373,60355.0,60352.0,0.009]
["bitfinex","BTCUSD",1727945849339,0.16569,60354.0,60352.0,0.009]
["bitfinex","BTCUSD",1727945849582,0.000817,60356.0,60352.0,0.004]
["bitfinex","BTCUSD",1727945849801,0.166501,60356.0,60352.0,0.008]
["bitfinex","BTCUSD",1727945850025,0.000817,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727945850787,0.02678717,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727945851016,0.000817,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727945851453,0.000817,60356.0,60355.0,0.184686]
["bitfinex","BTCUSD",1727945851643,0.000817,60356.0,60355.0,0.34787271]
["bitfinex","BTCUSD",1727945851898,0.260617,60356.0,60355.0,0.34787271]
["bitfinex","BTCUSD",1727945852574,0.000817,60356.0,60355.0,0.34787271]
["bitfinex","BTCUSD",1727945854516,0.000817,60356.0,60355.0,0.47087271]
["bitfinex","BTCUSD",1727945855223,0.000817,60356.0,60355.0,0.54475471]
["bitfinex","BTCUSD",1727945855457,0.000817,60356.0,60355.0,0.47087271]
["bitfinex","BTCUSD",1727945856193,0.000817,60356.0,60355.0,0.59400937]
["bitfinex","BTCUSD",1727945856441,0.000817,60356.0,60355.0,0.46087271]
["bitfinex","BTCUSD",1727945856686,0.000817,60356.0,60355.0,0.47004893]
["bitfinex","BTCUSD",1727945856935,0.000817,60356.0,60355.0,0.60739669]
["bitfinex","BTCUSD",1727945857181,0.000817,60356.0,60355.0,0.48404893]
["bitfinex","BTCUSD",1727945857415,0.000817,60356.0,60355.0,0.48904893]
["bitfinex","BTCUSD",1727945857870,0.000817,60356.0,60355.0,0.72745393]
["bitfinex","BTCUSD",1727945858332,0.000817,60356.0,60355.0,0.86121793]
["bitfinex","BTCUSD",1727945858571,0.000817,60356.0,60355.0,0.65657193]
["bitfinex","BTCUSD",1727945859024,0.000817,60356.0,60355.0,0.52225893]
["bitfinex","BTCUSD",1727945859258,0.000817,60356.0,60355.0,0.52396308]
["bitfinex","BTCUSD",1727945859482,0.000817,60356.0,60355.0,0.63544908]
["bitfinex","BTCUSD",1727945859709,0.24462039,60364.0,60363.0,0.265664]
["bitfinex","BTCUSD",1727945859944,0.24462039,60364.0,60363.0,0.64693235]
["bitfinex","BTCUSD",1727945860163,0.24462039,60364.0,60363.0,0.45185071]
["bitfinex","BTCUSD",1727945860385,0.001636,60371.0,60370.0,0.265645]
["bitfinex","BTCUSD",1727945860643,0.001636,60371.0,60370.0,0.1]
["bitfinex","BTCUSD",1727945860904,0.001636,60371.0,60366.0,0.38068745]
["bitfinex","BTCUSD",1727945861125,0.001636,60371.0,60359.0,0.31352629]
["bitfinex","BTCUSD",1727945861126,0.001636,60371.0,60359.0,0.07407079]
["bitfinex","BTCUSD",1727945861344,0.001636,60371.0,60361.0,0.331335]
["bitfinex","BTCUSD",1727945861345,0.165651,60368.0,60361.0,0.331335]
["bitfinex","BTCUSD",1727945861564,0.165651,60368.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727945861784,0.165653,60367.0,60360.0,0.32885871]
["bitfinex","BTCUSD",1727945862012,0.165653,60367.0,60360.0,0.32885671]
["bitfinex","BTCUSD",1727945862242,0.00029585,60370.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727945862471,0.165653,60367.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727945862923,0.165653,60367.0,60360.0,0.16567]
["bitfinex","BTCUSD",1727945863374,0.165653,60367.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727945863815,0.165662,60364.0,60361.0,0.021]
["bitfinex","BTCUSD",1727945864002,0.165662,60364.0,60361.0,0.01]
["bitfinex","BTCUSD",1727945864287,0.165662,60364.0,60358.0,0.288677]
["bitfinex","BTCUSD",1727945864531,0.165662,60364.0,60360.0,0.019]
["bitfinex","BTCUSD",1727945864755,0.165656,60366.0,60361.0,0.275]
["bitfinex","BTCUSD",1727945865419,0.001,60364.0,60361.0,0.442669]
["bitfinex","BTCUSD",1727945865862,0.001,60364.0,60361.0,0.277]
["bitfinex","BTCUSD",1727945866315,0.165667,60362.0,60361.0,0.002]
["bitfinex","BTCUSD",1727945866544,0.16596285,60362.0,60361.0,0.015]
["bitfinex","BTCUSD",1727945866770,0.57594839,60363.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945866771,0.16597885,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945867486,0.165683,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945867983,0.16597885,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945868218,0.165683,60356.0,60355.0,0.008634]
["bitfinex","BTCUSD",1727945868449,0.35613961,60356.0,60355.0,0.008634]
["bitfinex","BTCUSD",1727945869161,0.19265705,60356.0,60355.0,0.008634]
["bitfinex","BTCUSD",1727945869381,0.19365705,60356.0,60355.0,0.013634]
["bitfinex","BTCUSD",1727945869854,0.19365705,60356.0,60355.0,0.006634]
["bitfinex","BTCUSD",1727945869855,0.19265705,60356.0,60355.0,0.006634]
["bitfinex","BTCUSD",1727945870107,0.19165705,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945870377,0.20865705,60356.0,60355.0,0.002634]
["bitfinex","BTCUSD",1727945870618,0.1949529,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945870900,0.1919529,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945871164,0.19265705,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945871631,0.19465705,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945872567,0.19465705,60356.0,60355.0,0.081234]
["bitfinex","BTCUSD",1727945873506,0.19265705,60356.0,60355.0,0.081234]
["bitfinex","BTCUSD",1727945873708,0.19165705,60356.0,60355.0,0.081234]
["bitfinex","BTCUSD",1727945873976,0.19365705,60356.0,60355.0,0.081234]
["bitfinex","BTCUSD",1727945874217,0.19365705,60356.0,60355.0,0.082234]
["bitfinex","BTCUSD",1727945874453,0.19165705,60356.0,60355.0,0.082234]
["bitfinex","BTCUSD",1727945874687,0.19365705,60356.0,60355.0,0.082234]
["bitfinex","BTCUSD",1727945875189,0.167683,60356.0,60355.0,0.082234]
["bitfinex","BTCUSD",1727945875951,0.16797885,60356.0,60355.0,0.082234]
["bitfinex","BTCUSD",1727945876224,0.002,60356.0,60355.0,0.082234]
["bitfinex","BTCUSD",1727945876459,0.167683,60356.0,60355.0,0.082234]
["bitfinex","BTCUSD",1727945876990,0.167683,60356.0,60355.0,0.002634]
["bitfinex","BTCUSD",1727945877232,0.33086971,60356.0,60355.0,0.002634]
["bitfinex","BTCUSD",1727945877702,0.32886971,60356.0,60355.0,0.002634]
["bitfinex","BTCUSD",1727945877930,0.32886971,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945877931,0.32916556,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945878156,0.33816556,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945878398,0.36413995,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945879381,0.33416556,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945879639,0.33516556,60356.0,60355.0,0.002634]
["bitfinex","BTCUSD",1727945879931,0.34016556,60356.0,60355.0,0.002634]
["bitfinex","BTCUSD",1727945880185,0.17697885,60356.0,60355.0,0.002634]
["bitfinex","BTCUSD",1727945881379,0.176683,60356.0,60355.0,0.002634]
["bitfinex","BTCUSD",1727945882316,0.170683,60356.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945882817,0.003,60356.0,60355.0,0.35112]
["bitfinex","BTCUSD",1727945883077,0.008,60356.0,60355.0,0.35112]
["bitfinex","BTCUSD",1727945883307,0.005,60356.0,60355.0,0.35112]
["bitfinex","BTCUSD",1727945883544,0.005,60356.0,60355.0,0.43232]
["bitfinex","BTCUSD",1727945883793,0.005,60356.0,60355.0,0.266634]
["bitfinex","BTCUSD",1727945884015,0.165681,60357.0,60355.0,0.001634]
["bitfinex","BTCUSD",1727945884252,0.001,60356.0,60355.0,0.010634]
["bitfinex","BTCUSD",1727945884484,0.001,60356.0,60355.0,0.008634]
["bitfinex","BTCUSD",1727945884974,0.001,60356.0,60355.0,0.17432]
["bitfinex","BTCUSD",1727945885651,0.165673,60360.0,60355.0,0.17432]
["bitfinex","BTCUSD",1727945885652,0.24462039,60365.0,60355.0,0.193034]
["bitfinex","BTCUSD",1727945885882,0.165667,60362.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727945886099,0.165676,60359.0,60355.0,0.366719]
["bitfinex","BTCUSD",1727945886321,0.001,60356.0,60355.0,0.364719]
["bitfinex","BTCUSD",1727945886546,0.002,60356.0,60355.0,0.372719]
["bitfinex","BTCUSD",1727945886790,0.165667,60362.0,60357.0,0.165679]
["bitfinex","BTCUSD",1727945887021,0.331335,60362.0,60358.0,0.003]
["bitfinex","BTCUSD",1727945887277,0.165675,60359.0,60358.0,0.003]
["bitfinex","BTCUSD",1727945887534,0.331349,60360.0,60355.0,0.00589177]
["bitfinex","BTCUSD",1727945887783,0.001,60356.0,60355.0,0.01589177]
["bitfinex","BTCUSD",1727945888026,0.001,60356.0,60355.0,0.18157777]
["bitfinex","BTCUSD",1727945888703,0.001,60356.0,60355.0,0.26407777]
["bitfinex","BTCUSD",1727945888924,0.001,60356.0,60355.0,0.26207777]
["bitfinex","BTCUSD",1727945889933,0.002,60356.0,60355.0,0.27207777]
["bitfinex","BTCUSD",1727945890500,0.167683,60356.0,60355.0,0.02389177]
["bitfinex","BTCUSD",1727945890721,0.002,60356.0,60355.0,0.019634]
["bitfinex","BTCUSD",1727945891371,0.16797885,60356.0,60355.0,0.097434]
["bitfinex","BTCUSD",1727945891587,0.002,60356.0,60355.0,0.097434]
["bitfinex","BTCUSD",1727945891803,0.002,60356.0,60355.0,0.287234]
["bitfinex","BTCUSD",1727945892684,0.002,60356.0,60355.0,0.18532]
["bitfinex","BTCUSD",1727945893365,0.00029585,60367.0,60355.0,0.18532]
["bitfinex","BTCUSD",1727945893366,0.24462039,60364.0,60356.0,0.331365]
["bitfinex","BTCUSD",1727945893583,0.332116,60369.0,60359.0,0.19013771]
["bitfinex","BTCUSD",1727945893584,0.24462039,60363.0,60359.0,0.19013771]
["bitfinex","BTCUSD",1727945893810,0.24462039,60363.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727945894030,0.24462039,60363.0,60359.0,0.331349]
["bitfinex","BTCUSD",1727945894031,0.16566,60365.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727945894248,0.331311,60367.0,60359.0,0.331349]
["bitfinex","BTCUSD",1727945894249,0.165661,60364.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727945894487,0.332117,60369.0,60362.0,0.165666]
["bitfinex","BTCUSD",1727945894709,0.331305,60368.0,60358.0,0.38094565]
["bitfinex","BTCUSD",1727945894929,0.165663,60364.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727945895208,0.165659,60365.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727945895431,0.165662,60364.0,60360.0,0.16567]
["bitfinex","BTCUSD",1727945896078,0.000817,60369.0,60361.0,0.1822]
["bitfinex","BTCUSD",1727945896309,0.16565,60368.0,60364.0,0.165659]
["bitfinex","BTCUSD",1727945896564,0.001,60365.0,60364.0,0.165659]
["bitfinex","BTCUSD",1727945896790,0.001,60365.0,60361.0,0.513537]
["bitfinex","BTCUSD",1727945897024,0.001,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727945898016,0.165653,60368.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727945898270,0.165653,60368.0,60363.0,0.331327]
["bitfinex","BTCUSD",1727945898709,0.005817,60369.0,60361.0,0.1822]
["bitfinex","BTCUSD",1727945898710,0.009817,60369.0,60361.0,0.1822]
["bitfinex","BTCUSD",1727945898945,0.000817,60369.0,60367.0,0.243951]
["bitfinex","BTCUSD",1727945899175,0.004,60368.0,60367.0,0.243951]
["bitfinex","BTCUSD",1727945899417,0.007,60368.0,60367.0,0.243953]
["bitfinex","BTCUSD",1727945899655,0.000817,60369.0,60367.0,0.243953]
["bitfinex","BTCUSD",1727945899656,0.000817,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727945899889,0.000817,60369.0,60368.0,0.40537789]
["bitfinex","BTCUSD",1727945900113,0.000817,60369.0,60368.0,0.40537084]
["bitfinex","BTCUSD",1727945900360,0.000817,60369.0,60368.0,0.43017669]
["bitfinex","BTCUSD",1727945900594,0.000817,60369.0,60368.0,0.35578771]
["bitfinex","BTCUSD",1727945900839,0.000817,60369.0,60368.0,0.45494559]
["bitfinex","BTCUSD",1727945901059,0.000817,60369.0,60368.0,0.6411323]
["bitfinex","BTCUSD",1727945901306,0.000817,60369.0,60368.0,0.54197442]
["bitfinex","BTCUSD",1727945901785,0.000817,60369.0,60368.0,0.61632701]
["bitfinex","BTCUSD",1727945902026,0.001817,60369.0,60368.0,0.62432701]
["bitfinex","BTCUSD",1727945902721,0.001817,60369.0,60368.0,0.55997442]
["bitfinex","BTCUSD",1727945902722,0.002817,60369.0,60368.0,0.55997442]
["bitfinex","BTCUSD",1727945903251,0.002817,60369.0,60368.0,0.60953031]
["bitfinex","BTCUSD",1727945903499,0.002817,60369.0,60368.0,0.60953157]
["bitfinex","BTCUSD",1727945903728,0.002817,60369.0,60368.0,0.63432701]
["bitfinex","BTCUSD",1727945904468,0.002817,60369.0,60368.0,0.66351969]
["bitfinex","BTCUSD",1727945904708,0.002817,60369.0,60368.0,0.56436181]
["bitfinex","BTCUSD",1727945905163,0.002817,60369.0,60368.0,0.63869349]
["bitfinex","BTCUSD",1727945905387,0.002817,60369.0,60368.0,0.56436181]
["bitfinex","BTCUSD",1727945905613,0.002817,60369.0,60368.0,0.63869349]
["bitfinex","BTCUSD",1727945906757,0.002817,60369.0,60368.0,0.56436181]
["bitfinex","BTCUSD",1727945906989,0.002817,60369.0,60368.0,0.63869349]
["bitfinex","BTCUSD",1727945908883,0.002817,60369.0,60368.0,0.56436181]
["bitfinex","BTCUSD",1727945909104,0.002817,60369.0,60368.0,0.63869349]
["bitfinex","BTCUSD",1727945909335,0.002817,60369.0,60368.0,0.61389279]
["bitfinex","BTCUSD",1727945909559,0.002817,60369.0,60368.0,0.56436181]
["bitfinex","BTCUSD",1727945909797,0.002817,60369.0,60368.0,0.63869349]
["bitfinex","BTCUSD",1727945910239,0.002817,60369.0,60368.0,0.56436181]
["bitfinex","BTCUSD",1727945910566,0.002817,60369.0,60368.0,0.63869349]
["bitfinex","BTCUSD",1727945911910,0.002817,60369.0,60368.0,0.61387753]
["bitfinex","BTCUSD",1727945912147,0.002817,60369.0,60368.0,0.56436181]
["bitfinex","BTCUSD",1727945912377,0.002817,60369.0,60360.0,0.66100537]
["bitfinex","BTCUSD",1727945912618,0.002817,60369.0,60358.0,0.93513771]
["bitfinex","BTCUSD",1727945912847,0.005,60366.0,60352.0,4e-05]
["bitfinex","BTCUSD",1727945913078,0.165683,60356.0,60352.0,4e-05]
["bitfinex","BTCUSD",1727945913309,0.165679,60358.0,60352.0,4e-05]
["bitfinex","BTCUSD",1727945913775,0.165681,60357.0,60352.0,4e-05]
["bitfinex","BTCUSD",1727945913995,0.331353,60359.0,60352.0,4e-05]
["bitfinex","BTCUSD",1727945914229,0.165678,60358.0,60352.0,4e-05]
["bitfinex","BTCUSD",1727945914449,0.165681,60357.0,60352.0,4e-05]
["bitfinex","BTCUSD",1727945914673,0.331353,60359.0,60352.0,4e-05]
["bitfinex","BTCUSD",1727945914917,0.165683,60356.0,60352.0,4e-05]
["bitfinex","BTCUSD",1727945915375,0.165683,60356.0,60354.0,0.00420953]
["bitfinex","BTCUSD",1727945915616,0.165683,60356.0,60355.0,0.005634]
["bitfinex","BTCUSD",1727945915841,0.005,60358.0,60355.0,0.193234]
["bitfinex","BTCUSD",1727945916064,0.005,60358.0,60355.0,0.189234]
["bitfinex","BTCUSD",1727945916291,0.002,60356.0,60355.0,0.189234]
["bitfinex","BTCUSD",1727945916513,0.002,60356.0,60355.0,0.37937171]
["bitfinex","BTCUSD",1727945916795,0.002,60356.0,60355.0,0.45697171]
["bitfinex","BTCUSD",1727945916989,0.002,60356.0,60355.0,0.62265771]
["bitfinex","BTCUSD",1727945917717,0.24462039,60363.0,60359.0,0.165672]
["bitfinex","BTCUSD",1727945917957,0.24462039,60363.0,60359.0,0.52148671]
["bitfinex","BTCUSD",1727945918189,0.24462039,60363.0,60360.0,0.358971]
["bitfinex","BTCUSD",1727945918424,0.005,60363.0,60360.0,0.1933]
["bitfinex","BTCUSD",1727945918662,0.005,60366.0,60360.0,0.358971]
["bitfinex","BTCUSD",1727945918907,0.02696737,60363.0,60360.0,0.1933]
["bitfinex","BTCUSD",1727945919144,0.001,60363.0,60360.0,0.1933]
["bitfinex","BTCUSD",1727945919400,0.005,60366.0,60360.0,0.1933]
["bitfinex","BTCUSD",1727945919637,0.000817,60369.0,60365.0,0.19013771]
["bitfinex","BTCUSD",1727945919893,0.000817,60369.0,60367.0,0.1]
["bitfinex","BTCUSD",1727945920164,0.000817,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727945922116,0.001817,60369.0,60368.0,0.17465]
["bitfinex","BTCUSD",1727945922588,0.002817,60369.0,60368.0,0.18865]
["bitfinex","BTCUSD",1727945922862,0.002817,60369.0,60368.0,0.23819395]
["bitfinex","BTCUSD",1727945923095,0.002817,60369.0,60368.0,0.24483195]
["bitfinex","BTCUSD",1727945923364,0.002817,60369.0,60368.0,0.195288]
["bitfinex","BTCUSD",1727945923588,0.002817,60369.0,60368.0,0.24483477]
["bitfinex","BTCUSD",1727945924051,0.331302,60368.0,60362.0,0.14954733]
["bitfinex","BTCUSD",1727945924280,0.165652,60368.0,60359.0,0.52148671]
["bitfinex","BTCUSD",1727945924500,0.165652,60368.0,60366.0,0.006638]
["bitfinex","BTCUSD",1727945924943,0.000817,60369.0,60366.0,0.006638]
["bitfinex","BTCUSD",1727945925206,0.003,60368.0,60366.0,0.006638]
["bitfinex","BTCUSD",1727945925430,0.165653,60367.0,60366.0,0.192538]
["bitfinex","BTCUSD",1727945925683,0.169651,60368.0,60367.0,0.082]
["bitfinex","BTCUSD",1727945925920,0.168651,60368.0,60367.0,0.082]
["bitfinex","BTCUSD",1727945926143,0.000817,60369.0,60367.0,0.082]
["bitfinex","BTCUSD",1727945926357,0.167466,60369.0,60367.0,0.082]
["bitfinex","BTCUSD",1727945926576,0.001817,60369.0,60367.0,0.082]
["bitfinex","BTCUSD",1727945926799,0.167465,60369.0,60367.0,0.082]
["bitfinex","BTCUSD",1727945927068,0.167465,60369.0,60367.0,0.182]
["bitfinex","BTCUSD",1727945927296,0.001817,60369.0,60367.0,0.182]
["bitfinex","BTCUSD",1727945927976,0.001,60368.0,60367.0,0.182]
["bitfinex","BTCUSD",1727945928208,0.16565,60368.0,60367.0,0.1]
["bitfinex","BTCUSD",1727945928426,0.00211285,60369.0,60360.0,0.1]
["bitfinex","BTCUSD",1727945928660,0.331326,60364.0,60360.0,0.1]
["bitfinex","BTCUSD",1727945928878,0.331323,60364.0,60361.0,0.2756]
["bitfinex","BTCUSD",1727945929123,0.165666,60363.0,60361.0,0.2756]
["bitfinex","BTCUSD",1727945929341,0.331323,60364.0,60361.0,0.2756]
["bitfinex","BTCUSD",1727945929588,0.331323,60364.0,60361.0,0.3756]
["bitfinex","BTCUSD",1727945929589,0.165667,60362.0,60361.0,0.3756]
["bitfinex","BTCUSD",1727945929832,0.165664,60363.0,60361.0,0.3756]
["bitfinex","BTCUSD",1727945930481,0.165667,60362.0,60361.0,0.3756]
["bitfinex","BTCUSD",1727945930940,0.165667,60362.0,60360.0,0.00427306]
["bitfinex","BTCUSD",1727945931155,0.331325,60364.0,60360.0,0.00427306]
["bitfinex","BTCUSD",1727945931376,0.331309,60367.0,60358.0,0.1]
["bitfinex","BTCUSD",1727945931599,0.005,60368.0,60358.0,0.1]
["bitfinex","BTCUSD",1727945931600,0.331321,60365.0,60358.0,0.1]
["bitfinex","BTCUSD",1727945931810,0.165665,60363.0,60358.0,0.1]
["bitfinex","BTCUSD",1727945932240,0.001,60362.0,60358.0,0.1]
["bitfinex","BTCUSD",1727945932488,0.165665,60363.0,60358.0,0.1]
["bitfinex","BTCUSD",1727945932697,0.165663,60364.0,60357.0,0.1]
["bitfinex","BTCUSD",1727945932933,0.165661,60364.0,60359.0,0.1]
["bitfinex","BTCUSD",1727945933148,0.165662,60364.0,60359.0,0.1]
["bitfinex","BTCUSD",1727945934095,0.165662,60364.0,60361.0,0.04961785]
["bitfinex","BTCUSD",1727945934325,0.165662,60364.0,60362.0,0.04961785]
["bitfinex","BTCUSD",1727945935220,0.165659,60365.0,60361.0,0.14961785]
["bitfinex","BTCUSD",1727945935474,0.331313,60366.0,60364.0,0.4347581]
["bitfinex","BTCUSD",1727945935708,0.001636,60371.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727945935966,0.001636,60371.0,60368.0,0.45501102]
["bitfinex","BTCUSD",1727945936193,0.001636,60371.0,60368.0,0.35578771]
["bitfinex","BTCUSD",1727945938043,0.001817,60369.0,60368.0,0.35778771]
["bitfinex","BTCUSD",1727945938287,0.002817,60369.0,60368.0,0.35778771]
["bitfinex","BTCUSD",1727945938551,0.002817,60369.0,60368.0,0.48184234]
["bitfinex","BTCUSD",1727945938796,0.002817,60369.0,60368.0,0.29170463]
["bitfinex","BTCUSD",1727945939043,0.002817,60369.0,60368.0,0.16765]
["bitfinex","BTCUSD",1727945939535,0.002817,60369.0,60368.0,0.29170463]
["bitfinex","BTCUSD",1727945940516,0.002817,60369.0,60368.0,0.48184234]
["bitfinex","BTCUSD",1727945940766,0.002817,60369.0,60368.0,0.35778771]
["bitfinex","BTCUSD",1727945941993,0.002817,60369.0,60368.0,0.00428976]
["bitfinex","BTCUSD",1727945942504,0.002817,60369.0,60363.0,0.746]
["bitfinex","BTCUSD",1727945942505,0.002817,60369.0,60365.0,0.04964672]
["bitfinex","BTCUSD",1727945942759,0.002817,60369.0,60364.0,0.04964672]
["bitfinex","BTCUSD",1727945943004,0.002817,60369.0,60365.0,0.04964672]
["bitfinex","BTCUSD",1727945943256,0.002817,60369.0,60366.0,0.04964672]
["bitfinex","BTCUSD",1727945943748,0.001817,60369.0,60366.0,0.04964672]
["bitfinex","BTCUSD",1727945943994,0.002817,60369.0,60366.0,0.04964672]
["bitfinex","BTCUSD",1727945944256,0.000817,60369.0,60367.0,0.04964672]
["bitfinex","BTCUSD",1727945944504,0.000817,60369.0,60368.0,0.2702]
["bitfinex","BTCUSD",1727945944741,0.002817,60369.0,60368.0,0.2702]
["bitfinex","BTCUSD",1727945944982,0.001817,60369.0,60368.0,0.2702]
["bitfinex","BTCUSD",1727945945217,0.001817,60369.0,60368.0,0.31984672]
["bitfinex","BTCUSD",1727945945453,0.001817,60369.0,60368.0,0.04964672]
["bitfinex","BTCUSD",1727945945673,0.002817,60369.0,60368.0,0.04964672]
["bitfinex","BTCUSD",1727945945895,0.001817,60369.0,60368.0,0.04965511]
["bitfinex","BTCUSD",1727945946130,0.002817,60369.0,60368.0,0.04965511]
["bitfinex","BTCUSD",1727945946373,0.002817,60369.0,60368.0,0.24355511]
["bitfinex","BTCUSD",1727945946845,0.002817,60369.0,60368.0,0.1939]
["bitfinex","BTCUSD",1727945947067,0.002817,60369.0,60368.0,0.24355511]
["bitfinex","BTCUSD",1727945947285,0.002817,60369.0,60367.0,0.04965511]
["bitfinex","BTCUSD",1727945947717,0.002817,60369.0,60368.0,0.04965511]
["bitfinex","BTCUSD",1727945947935,0.002817,60369.0,60366.0,0.07448267]
["bitfinex","BTCUSD",1727945948386,0.001817,60369.0,60366.0,0.07448267]
["bitfinex","BTCUSD",1727945948891,0.002817,60369.0,60366.0,0.07448267]
["bitfinex","BTCUSD",1727945949116,0.001817,60369.0,60366.0,0.07448267]
["bitfinex","BTCUSD",1727945949354,0.001817,60369.0,60368.0,0.04965804]
["bitfinex","BTCUSD",1727945949583,0.002817,60369.0,60368.0,0.04965804]
["bitfinex","BTCUSD",1727945950033,0.002817,60369.0,60367.0,0.04965804]
["bitfinex","BTCUSD",1727945950278,0.001817,60369.0,60368.0,0.04965804]
["bitfinex","BTCUSD",1727945950511,0.002817,60369.0,60368.0,0.04965804]
["bitfinex","BTCUSD",1727945950735,0.001817,60369.0,60368.0,0.04965804]
["bitfinex","BTCUSD",1727945951195,0.002817,60369.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727945951433,0.002817,60369.0,60368.0,0.04965865]
["bitfinex","BTCUSD",1727945951671,0.001817,60369.0,60368.0,0.04965921]
["bitfinex","BTCUSD",1727945951906,0.001817,60369.0,60367.0,0.07448267]
["bitfinex","BTCUSD",1727945952139,0.002817,60369.0,60367.0,0.07448267]
["bitfinex","BTCUSD",1727945952914,0.002817,60369.0,60366.0,0.07448267]
["bitfinex","BTCUSD",1727945952915,0.17094885,60367.0,60366.0,0.07448267]
["bitfinex","BTCUSD",1727945953151,0.33413556,60367.0,60366.0,0.04966152]
["bitfinex","BTCUSD",1727945953414,0.165659,60365.0,60362.0,0.04966152]
["bitfinex","BTCUSD",1727945953664,0.165662,60364.0,60363.0,0.04966152]
["bitfinex","BTCUSD",1727945953911,0.165662,60364.0,60362.0,0.04966152]
["bitfinex","BTCUSD",1727945954436,0.165661,60364.0,60363.0,0.04966152]
["bitfinex","BTCUSD",1727945954686,0.165661,60364.0,60363.0,0.2636]
["bitfinex","BTCUSD",1727945954926,0.165661,60364.0,60363.0,0.31326152]
["bitfinex","BTCUSD",1727945955659,0.16595685,60364.0,60363.0,0.31326152]
["bitfinex","BTCUSD",1727945955917,0.165661,60364.0,60363.0,0.31326464]
["bitfinex","BTCUSD",1727945956148,0.165661,60364.0,60363.0,0.04966492]
["bitfinex","BTCUSD",1727945956384,0.165661,60364.0,60362.0,0.07448267]
["bitfinex","BTCUSD",1727945956385,0.001,60364.0,60362.0,0.07448267]
["bitfinex","BTCUSD",1727945956607,0.165661,60364.0,60363.0,0.23936597]
["bitfinex","BTCUSD",1727945956841,0.166661,60364.0,60363.0,0.2696]
["bitfinex","BTCUSD",1727945957824,0.001,60364.0,60363.0,0.2696]
["bitfinex","BTCUSD",1727945958077,0.001,60364.0,60363.0,0.31926614]
["bitfinex","BTCUSD",1727945958078,0.166661,60364.0,60363.0,0.31926614]
["bitfinex","BTCUSD",1727945958319,0.166661,60364.0,60363.0,0.2696]
["bitfinex","BTCUSD",1727945958824,0.001,60364.0,60363.0,0.2696]
["bitfinex","BTCUSD",1727945959040,0.001,60364.0,60363.0,0.34408267]
["bitfinex","BTCUSD",1727945959270,0.001,60364.0,60363.0,0.2696]
["bitfinex","BTCUSD",1727945959507,0.001,60364.0,60363.0,0.34408267]
["bitfinex","BTCUSD",1727945959714,0.001,60364.0,60363.0,0.2696]
["bitfinex","BTCUSD",1727945959985,0.001,60364.0,60363.0,0.34408267]
["bitfinex","BTCUSD",1727945960458,0.001,60364.0,60363.0,0.34411158]
["bitfinex","BTCUSD",1727945960696,0.166661,60364.0,60363.0,0.07614551]
["bitfinex","BTCUSD",1727945960961,0.166661,60364.0,60363.0,0.32511037]
["bitfinex","BTCUSD",1727945961192,0.166661,60364.0,60363.0,0.275434]
["bitfinex","BTCUSD",1727945961193,0.16695685,60364.0,60363.0,0.275434]
["bitfinex","BTCUSD",1727945961967,0.16795685,60364.0,60363.0,0.275434]
["bitfinex","BTCUSD",1727945962454,0.16695685,60364.0,60363.0,0.275434]
["bitfinex","BTCUSD",1727945962708,0.16695685,60364.0,60363.0,0.001634]
["bitfinex","BTCUSD",1727945963462,0.33514356,60364.0,60363.0,0.001634]
["bitfinex","BTCUSD",1727945963982,0.36111379,60364.0,60363.0,0.001634]
["bitfinex","BTCUSD",1727945964208,0.36011379,60364.0,60363.0,0.001634]
["bitfinex","BTCUSD",1727945964440,0.36211379,60364.0,60363.0,0.001634]
["bitfinex","BTCUSD",1727945964910,0.19692708,60364.0,60363.0,0.001634]
["bitfinex","BTCUSD",1727945965151,0.17095685,60364.0,60363.0,0.001634]
["bitfinex","BTCUSD",1727945965400,0.17795685,60364.0,60363.0,0.001634]
["bitfinex","BTCUSD",1727945965888,0.17795685,60364.0,60363.0,0.192934]
["bitfinex","BTCUSD",1727945966139,0.17795685,60364.0,60363.0,0.272634]
["bitfinex","BTCUSD",1727945966624,0.177661,60364.0,60363.0,0.272634]
["bitfinex","BTCUSD",1727945966869,0.170661,60364.0,60363.0,0.272634]
["bitfinex","BTCUSD",1727945967379,0.172661,60364.0,60363.0,0.272634]
["bitfinex","BTCUSD",1727945967630,0.170661,60364.0,60363.0,0.272634]
["bitfinex","BTCUSD",1727945968118,0.171661,60364.0,60363.0,0.272634]
["bitfinex","BTCUSD",1727945968642,0.001,60364.0,60363.0,0.48797437]
["bitfinex","BTCUSD",1727945968890,0.001,60364.0,60363.0,0.53764677]
["bitfinex","BTCUSD",1727945969400,0.001,60364.0,60363.0,0.438298]
["bitfinex","BTCUSD",1727945969892,0.005817,60369.0,60363.0,0.272634]
["bitfinex","BTCUSD",1727945970136,0.000817,60369.0,60368.0,0.0496546]
["bitfinex","BTCUSD",1727945970358,0.000817,60369.0,60367.0,0.0744819]
["bitfinex","BTCUSD",1727945970587,0.000817,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727945970829,0.000817,60369.0,60368.0,0.2401319]
["bitfinex","BTCUSD",1727945971114,0.000817,60369.0,60368.0,0.9018671]
["bitfinex","BTCUSD",1727945971358,0.000817,60369.0,60368.0,0.79749271]
["bitfinex","BTCUSD",1727945971605,0.000817,60369.0,60368.0,0.94651587]
["bitfinex","BTCUSD",1727945971829,0.000817,60369.0,60368.0,0.79749271]
["bitfinex","BTCUSD",1727945971830,0.001817,60369.0,60368.0,0.79749271]
["bitfinex","BTCUSD",1727945972340,0.001817,60369.0,60368.0,0.94636487]
["bitfinex","BTCUSD",1727945972591,0.002817,60369.0,60368.0,0.94736487]
["bitfinex","BTCUSD",1727945973069,0.005,60384.0,60368.0,0.94736487]
["bitfinex","BTCUSD",1727945973070,0.005,60384.0,60375.0,0.023]
["bitfinex","BTCUSD",1727945973313,0.005,60384.0,60382.0,0.16561]
["bitfinex","BTCUSD",1727945973545,0.005,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1727945973790,0.005,60384.0,60379.0,0.38085269]
["bitfinex","BTCUSD",1727945974072,0.005,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1727945975309,0.001,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1727945975536,0.005,60389.0,60384.0,0.331212]
["bitfinex","BTCUSD",1727945975768,0.005,60389.0,60386.0,0.165598]
["bitfinex","BTCUSD",1727945976242,0.005,60389.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727945976471,0.005,60389.0,60385.0,0.165602]
["bitfinex","BTCUSD",1727945976699,0.005,60389.0,60384.0,0.165604]
["bitfinex","BTCUSD",1727945976938,0.005,60386.0,60384.0,0.165605]
["bitfinex","BTCUSD",1727945977403,0.005,60385.0,60384.0,0.165605]
["bitfinex","BTCUSD",1727945977653,0.005,60385.0,60380.0,0.04960096]
["bitfinex","BTCUSD",1727945977910,0.00029585,60381.0,60376.0,0.24462039]
["bitfinex","BTCUSD",1727945978142,0.00029585,60381.0,60377.0,0.00529975]
["bitfinex","BTCUSD",1727945978372,0.331216,60384.0,60376.0,0.41024739]
["bitfinex","BTCUSD",1727945978373,0.00029585,60382.0,60376.0,0.41024739]
["bitfinex","BTCUSD",1727945978605,0.331216,60384.0,60376.0,0.41024739]
["bitfinex","BTCUSD",1727945978606,0.16591085,60381.0,60377.0,0.1847]
["bitfinex","BTCUSD",1727945978888,0.16591085,60381.0,60370.0,0.331289]
["bitfinex","BTCUSD",1727945978889,0.001632,60417.0,60386.0,0.002]
["bitfinex","BTCUSD",1727945979166,0.001632,60417.0,60415.0,0.36065871]
["bitfinex","BTCUSD",1727945979376,0.001632,60417.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727945979624,0.001632,60417.0,60415.0,0.35765871]
["bitfinex","BTCUSD",1727945980092,0.001632,60417.0,60415.0,0.35565871]
["bitfinex","BTCUSD",1727945980815,0.001632,60417.0,60415.0,0.35765871]
["bitfinex","BTCUSD",1727945981300,0.001632,60417.0,60415.0,0.35565871]
["bitfinex","BTCUSD",1727945981531,0.002634,60416.0,60415.0,0.002]
["bitfinex","BTCUSD",1727945981993,0.002634,60416.0,60415.0,0.167521]
["bitfinex","BTCUSD",1727945982454,0.003634,60416.0,60415.0,0.168521]
["bitfinex","BTCUSD",1727945982695,0.002634,60416.0,60415.0,0.167521]
["bitfinex","BTCUSD",1727945982942,0.002634,60416.0,60415.0,0.168521]
["bitfinex","BTCUSD",1727945983403,0.003634,60416.0,60415.0,0.169521]
["bitfinex","BTCUSD",1727945983666,0.004634,60416.0,60415.0,0.176154]
["bitfinex","BTCUSD",1727945983936,0.002634,60416.0,60415.0,0.174154]
["bitfinex","BTCUSD",1727945984178,0.002634,60416.0,60415.0,0.175154]
["bitfinex","BTCUSD",1727945984179,0.003634,60416.0,60415.0,0.175154]
["bitfinex","BTCUSD",1727945984655,0.002634,60416.0,60415.0,0.174154]
["bitfinex","BTCUSD",1727945984899,0.003634,60416.0,60415.0,0.436154]
["bitfinex","BTCUSD",1727945985150,0.004634,60416.0,60415.0,0.437154]
["bitfinex","BTCUSD",1727945985621,0.004634,60416.0,60415.0,0.72161475]
["bitfinex","BTCUSD",1727945985853,0.002634,60416.0,60415.0,0.72061475]
["bitfinex","BTCUSD",1727945986092,0.003634,60416.0,60415.0,0.46161475]
["bitfinex","BTCUSD",1727945986345,0.003634,60416.0,60415.0,0.91180146]
["bitfinex","BTCUSD",1727945986596,0.000817,60422.0,60418.0,0.593723]
["bitfinex","BTCUSD",1727945986905,0.24828066,60428.0,60425.0,0.025]
["bitfinex","BTCUSD",1727945987148,0.24828066,60428.0,60427.0,0.560698]
["bitfinex","BTCUSD",1727945987393,0.24848066,60459.0,60434.0,0.527469]
["bitfinex","BTCUSD",1727945987871,0.24848066,60459.0,60438.0,0.267458]
["bitfinex","BTCUSD",1727945988110,0.24848066,60459.0,60449.0,0.434728]
["bitfinex","BTCUSD",1727945988602,0.24848066,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727945988850,0.24848066,60459.0,60458.0,0.432704]
["bitfinex","BTCUSD",1727945989091,0.24848066,60459.0,60458.0,0.71716475]
["bitfinex","BTCUSD",1727945989327,0.0002,60459.0,60458.0,0.71305146]
["bitfinex","BTCUSD",1727945989564,0.0002,60459.0,60458.0,0.43059071]
["bitfinex","BTCUSD",1727945989802,0.0002,60459.0,60458.0,0.463104]
["bitfinex","BTCUSD",1727945990315,0.0160634,60478.0,60458.0,0.463104]
["bitfinex","BTCUSD",1727945990316,0.0160634,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727945990549,0.0160634,60478.0,60476.0,0.544954]
["bitfinex","BTCUSD",1727945991515,0.001817,60477.0,60476.0,0.545954]
["bitfinex","BTCUSD",1727945991997,0.001817,60477.0,60476.0,0.268354]
["bitfinex","BTCUSD",1727945992248,0.001817,60477.0,60476.0,0.003]
["bitfinex","BTCUSD",1727945992249,0.002817,60477.0,60476.0,0.003]
["bitfinex","BTCUSD",1727945992485,0.002817,60477.0,60476.0,0.001]
["bitfinex","BTCUSD",1727945992968,0.003817,60477.0,60476.0,0.005]
["bitfinex","BTCUSD",1727945993212,0.001817,60477.0,60476.0,0.003]
["bitfinex","BTCUSD",1727945993469,0.000817,60477.0,60476.0,0.002]
["bitfinex","BTCUSD",1727945993713,0.000817,60477.0,60476.0,0.006]
["bitfinex","BTCUSD",1727945994175,0.000817,60477.0,60474.0,0.002]
["bitfinex","BTCUSD",1727945994427,0.001817,60477.0,60476.0,0.004]
["bitfinex","BTCUSD",1727945994656,0.000817,60477.0,60476.0,0.1957]
["bitfinex","BTCUSD",1727945994884,0.000817,60477.0,60465.0,0.031591]
["bitfinex","BTCUSD",1727945995113,0.000817,60477.0,60476.0,0.001]
["bitfinex","BTCUSD",1727945995342,0.000817,60477.0,60472.0,0.2768]
["bitfinex","BTCUSD",1727945995836,0.000817,60477.0,60476.0,0.001]
["bitfinex","BTCUSD",1727945996299,0.002817,60477.0,60476.0,0.001]
["bitfinex","BTCUSD",1727945996559,0.002817,60477.0,60472.0,0.2768]
["bitfinex","BTCUSD",1727945996777,0.000817,60477.0,60472.0,0.2768]
["bitfinex","BTCUSD",1727945996996,0.003817,60477.0,60472.0,0.2768]
["bitfinex","BTCUSD",1727945997222,0.003817,60477.0,60463.0,0.430777]
["bitfinex","BTCUSD",1727945997449,0.000817,60477.0,60468.0,0.1]
["bitfinex","BTCUSD",1727945997674,0.24828066,60476.0,60468.0,0.1]
["bitfinex","BTCUSD",1727945997933,0.24828066,60476.0,60469.0,0.1929]
["bitfinex","BTCUSD",1727945998181,0.24828066,60475.0,60469.0,0.1929]
["bitfinex","BTCUSD",1727945999801,0.24828066,60475.0,60469.0,0.1949]
["bitfinex","BTCUSD",1727946000060,0.24828066,60475.0,60469.0,0.002]
["bitfinex","BTCUSD",1727946000289,0.165371,60470.0,60469.0,0.00134]
["bitfinex","BTCUSD",1727946000760,0.32855771,60470.0,60469.0,0.00134]
["bitfinex","BTCUSD",1727946001001,0.16539,60463.0,60462.0,0.06628]
["bitfinex","BTCUSD",1727946001239,0.44764746,60463.0,60446.0,0.24828066]
["bitfinex","BTCUSD",1727946001473,0.1654,60460.0,60449.0,0.066288]
["bitfinex","BTCUSD",1727946001727,0.16318671,60462.0,60449.0,0.066288]
["bitfinex","BTCUSD",1727946001728,0.165406,60457.0,60449.0,0.066288]
["bitfinex","BTCUSD",1727946001950,0.165408,60457.0,60449.0,0.066288]
["bitfinex","BTCUSD",1727946002179,0.24828066,60459.0,60449.0,0.066288]
["bitfinex","BTCUSD",1727946002679,0.16318671,60458.0,60449.0,0.066288]
["bitfinex","BTCUSD",1727946003129,0.16318671,60458.0,60450.0,0.1865]
["bitfinex","BTCUSD",1727946003373,0.16318671,60458.0,60451.0,0.0755]
["bitfinex","BTCUSD",1727946003374,0.165417,60454.0,60451.0,0.0755]
["bitfinex","BTCUSD",1727946003626,0.16318671,60458.0,60451.0,0.0755]
["bitfinex","BTCUSD",1727946003853,0.330833,60454.0,60449.0,0.066288]
["bitfinex","BTCUSD",1727946004089,0.165425,60451.0,60442.0,0.001632]
["bitfinex","BTCUSD",1727946004362,0.16318671,60454.0,60449.0,0.003]
["bitfinex","BTCUSD",1727946004578,0.165425,60450.0,60449.0,0.003]
["bitfinex","BTCUSD",1727946004821,0.24828066,60452.0,60449.0,0.1998]
["bitfinex","BTCUSD",1727946004822,0.165424,60451.0,60449.0,0.1998]
["bitfinex","BTCUSD",1727946005047,0.165425,60450.0,60449.0,0.1998]
["bitfinex","BTCUSD",1727946006026,0.165425,60450.0,60449.0,0.2773]
["bitfinex","BTCUSD",1727946006264,0.165425,60450.0,60446.0,0.0805]
["bitfinex","BTCUSD",1727946006265,0.165426,60450.0,60446.0,0.0805]
["bitfinex","BTCUSD",1727946006502,0.165426,60450.0,60449.0,0.2664]
["bitfinex","BTCUSD",1727946006988,0.165426,60450.0,60449.0,0.2594]
["bitfinex","BTCUSD",1727946007214,0.166426,60450.0,60449.0,0.2594]
["bitfinex","BTCUSD",1727946007827,0.166426,60450.0,60449.0,0.2604]
["bitfinex","BTCUSD",1727946007959,0.165426,60450.0,60449.0,0.2594]
["bitfinex","BTCUSD",1727946008198,0.000816,60454.0,60449.0,0.2604]
["bitfinex","BTCUSD",1727946008449,0.000816,60454.0,60443.0,0.066297]
["bitfinex","BTCUSD",1727946008450,0.000816,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1727946008687,0.000816,60454.0,60453.0,0.0773]
["bitfinex","BTCUSD",1727946008918,0.000816,60454.0,60447.0,0.33309476]
["bitfinex","BTCUSD",1727946008919,0.000816,60454.0,60449.0,0.001]
["bitfinex","BTCUSD",1727946009163,0.24828066,60451.0,60448.0,0.04863401]
["bitfinex","BTCUSD",1727946009425,0.24828066,60451.0,60449.0,0.001]
["bitfinex","BTCUSD",1727946009426,0.41470566,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1727946009697,0.166425,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1727946009924,0.16318671,60451.0,60449.0,0.001]
["bitfinex","BTCUSD",1727946010170,0.32861171,60451.0,60450.0,0.2677]
["bitfinex","BTCUSD",1727946011367,0.165425,60450.0,60449.0,0.011]
["bitfinex","BTCUSD",1727946011820,0.57689237,60450.0,60449.0,0.011]
["bitfinex","BTCUSD",1727946012325,0.32861171,60450.0,60449.0,0.011]
["bitfinex","BTCUSD",1727946012568,0.32961171,60450.0,60449.0,0.012]
["bitfinex","BTCUSD",1727946013079,0.32961171,60450.0,60442.0,0.001632]
["bitfinex","BTCUSD",1727946013080,0.165445,60443.0,60442.0,0.001632]
["bitfinex","BTCUSD",1727946013298,0.61309246,60443.0,60442.0,0.001632]
["bitfinex","BTCUSD",1727946013550,0.60529246,60443.0,60442.0,0.001632]
["bitfinex","BTCUSD",1727946015026,0.61529246,60443.0,60442.0,0.001632]
["bitfinex","BTCUSD",1727946015280,0.60529246,60443.0,60442.0,0.001632]
["bitfinex","BTCUSD",1727946015522,0.70529246,60443.0,60442.0,0.001632]
["bitfinex","BTCUSD",1727946015754,0.71729246,60443.0,60442.0,0.001632]
["bitfinex","BTCUSD",1727946015994,0.75229246,60443.0,60442.0,0.002632]
["bitfinex","BTCUSD",1727946016564,0.74229246,60443.0,60442.0,0.001632]
["bitfinex","BTCUSD",1727946016732,0.74229246,60443.0,60417.0,0.06633]
["bitfinex","BTCUSD",1727946016733,0.165508,60420.0,60416.0,0.04863401]
["bitfinex","BTCUSD",1727946017117,0.165519,60416.0,60415.0,4e-05]
["bitfinex","BTCUSD",1727946017452,0.32870571,60416.0,60415.0,4e-05]
["bitfinex","BTCUSD",1727946018923,0.331005,60423.0,60415.0,4e-05]
["bitfinex","BTCUSD",1727946019161,0.165499,60424.0,60417.0,0.1883]
["bitfinex","BTCUSD",1727946019392,0.61541275,60432.0,60415.0,0.04907277]
["bitfinex","BTCUSD",1727946019600,0.24828066,60424.0,60420.0,0.0786]
["bitfinex","BTCUSD",1727946019830,0.165496,60425.0,60421.0,0.2654]
["bitfinex","BTCUSD",1727946020169,0.33099,60425.0,60421.0,0.2654]
["bitfinex","BTCUSD",1727946020438,0.53274141,60422.0,60421.0,0.2654]
["bitfinex","BTCUSD",1727946020720,0.53274141,60422.0,60415.0,0.00104]
["bitfinex","BTCUSD",1727946020721,0.004,60416.0,60415.0,0.00104]
["bitfinex","BTCUSD",1727946020868,0.16082623,60421.0,60416.0,0.0772]
["bitfinex","BTCUSD",1727946021044,0.16082623,60421.0,60418.0,0.0772]
["bitfinex","BTCUSD",1727946021300,0.16082623,60421.0,60419.0,0.183]
["bitfinex","BTCUSD",1727946021559,0.19145381,60420.0,60419.0,0.183]
["bitfinex","BTCUSD",1727946022050,0.02594581,60420.0,60419.0,0.2585]
["bitfinex","BTCUSD",1727946022282,0.41375466,60433.0,60419.0,0.16551]
["bitfinex","BTCUSD",1727946022516,0.165481,60430.0,60416.0,0.21463664]
["bitfinex","BTCUSD",1727946022710,0.1,60432.0,60424.0,0.0812]
["bitfinex","BTCUSD",1727946022976,0.1,60432.0,60425.0,0.1912]
["bitfinex","BTCUSD",1727946023230,0.430955,60432.0,60418.0,0.1884]
["bitfinex","BTCUSD",1727946023485,0.165481,60430.0,60419.0,0.24828066]
["bitfinex","BTCUSD",1727946023693,0.430955,60432.0,60419.0,0.24828066]
["bitfinex","BTCUSD",1727946023694,0.1,60432.0,60422.0,0.0761]
["bitfinex","BTCUSD",1727946023921,0.165478,60431.0,60422.0,0.0761]
["bitfinex","BTCUSD",1727946024149,0.63274141,60432.0,60422.0,0.0761]
["bitfinex","BTCUSD",1727946024379,0.64374141,60432.0,60427.0,0.0761]
["bitfinex","BTCUSD",1727946024646,0.65174141,60432.0,60427.0,0.0761]
["bitfinex","BTCUSD",1727946024846,0.39546075,60432.0,60427.0,0.0761]
["bitfinex","BTCUSD",1727946024974,0.007,60431.0,60427.0,0.0761]
["bitfinex","BTCUSD",1727946025379,0.39546075,60432.0,60427.0,0.0761]
["bitfinex","BTCUSD",1727946025586,0.330956,60431.0,60427.0,0.0761]
["bitfinex","BTCUSD",1727946025779,0.39546075,60432.0,60415.0,0.24832066]
["bitfinex","BTCUSD",1727946025780,0.16318671,60430.0,60415.0,0.24832066]
["bitfinex","BTCUSD",1727946025956,0.28446075,60423.0,60415.0,0.24832066]
["bitfinex","BTCUSD",1727946026189,0.28446075,60423.0,60416.0,0.2656]
["bitfinex","BTCUSD",1727946026898,0.28446075,60423.0,60416.0,0.0772]
["bitfinex","BTCUSD",1727946027292,0.28446075,60423.0,60415.0,4e-05]
["bitfinex","BTCUSD",1727946027293,0.28446075,60418.0,60415.0,0.00204]
["bitfinex","BTCUSD",1727946027518,0.28446075,60418.0,60415.0,4e-05]
["bitfinex","BTCUSD",1727946027519,0.165519,60416.0,60415.0,4e-05]
["bitfinex","BTCUSD",1727946028189,0.28446075,60418.0,60402.0,0.24828066]
["bitfinex","BTCUSD",1727946028413,0.331016,60421.0,60402.0,0.24828066]
["bitfinex","BTCUSD",1727946028414,0.28446075,60405.0,60402.0,0.24828066]
["bitfinex","BTCUSD",1727946028885,0.28446075,60405.0,60394.0,0.24828066]
["bitfinex","BTCUSD",1727946029109,0.45001075,60405.0,60394.0,0.24828066]
["bitfinex","BTCUSD",1727946029660,0.331107,60404.0,60390.0,0.066354]
["bitfinex","BTCUSD",1727946030193,0.331107,60404.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946030194,0.28446075,60395.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946030202,0.16558,60394.0,60390.0,0.24828066]
["bitfinex","BTCUSD",1727946030984,0.61561375,60395.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946030991,0.165582,60393.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946030996,0.61561375,60395.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946030997,0.45003975,60395.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946031004,0.165583,60393.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946031351,0.61561775,60395.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946031352,0.28446075,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946031568,0.45005075,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946032005,0.28446075,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946032233,0.28446075,60390.0,60389.0,0.003632]
["bitfinex","BTCUSD",1727946032476,0.165583,60393.0,60389.0,0.003632]
["bitfinex","BTCUSD",1727946032932,0.331159,60394.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946033148,0.003,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946033360,0.16859,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946033817,0.16559,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946034004,0.45005075,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946034667,0.45305075,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946035107,0.61623746,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946035540,0.61923746,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946036238,0.61623746,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946036249,0.72023746,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946036455,0.62023746,60390.0,60389.0,0.002632]
["bitfinex","BTCUSD",1727946036664,0.55464746,60390.0,60389.0,0.271632]
["bitfinex","BTCUSD",1727946036885,0.72723746,60390.0,60389.0,0.271632]
["bitfinex","BTCUSD",1727946037102,0.72723746,60390.0,60389.0,0.270632]
["bitfinex","BTCUSD",1727946037103,0.71323746,60390.0,60389.0,0.270632]
["bitfinex","BTCUSD",1727946037315,0.72723746,60390.0,60389.0,0.270632]
["bitfinex","BTCUSD",1727946037791,0.73919962,60390.0,60389.0,0.270632]
["bitfinex","BTCUSD",1727946038058,0.75319962,60390.0,60389.0,0.270632]
["bitfinex","BTCUSD",1727946038273,0.16318671,60390.0,60389.0,0.270632]
["bitfinex","BTCUSD",1727946038492,0.023,60401.0,60389.0,0.270632]
["bitfinex","BTCUSD",1727946038734,0.4758,60405.0,60389.0,0.270632]
["bitfinex","BTCUSD",1727946038735,0.28446075,60398.0,60391.0,0.24828066]
["bitfinex","BTCUSD",1727946038955,0.4758,60405.0,60393.0,0.2731]
["bitfinex","BTCUSD",1727946038956,0.24828066,60404.0,60393.0,0.2731]
["bitfinex","BTCUSD",1727946039357,0.165562,60401.0,60393.0,0.2731]
["bitfinex","BTCUSD",1727946039628,0.24828066,60404.0,60393.0,0.2731]
["bitfinex","BTCUSD",1727946039629,0.165555,60403.0,60393.0,0.2731]
["bitfinex","BTCUSD",1727946039645,0.165561,60401.0,60393.0,0.2731]
["bitfinex","BTCUSD",1727946039955,0.331129,60400.0,60393.0,0.2731]
["bitfinex","BTCUSD",1727946040073,0.014,60398.0,60393.0,0.2731]
["bitfinex","BTCUSD",1727946040331,0.014,60398.0,60394.0,0.24828066]
["bitfinex","BTCUSD",1727946040543,0.496668,60403.0,60393.0,0.2731]
["bitfinex","BTCUSD",1727946040772,0.1,60410.0,60393.0,0.2731]
["bitfinex","BTCUSD",1727946040773,0.53274141,60419.0,60394.0,0.24828066]
["bitfinex","BTCUSD",1727946041022,0.014,60401.0,60394.0,0.24828066]
["bitfinex","BTCUSD",1727946041227,0.028,60401.0,60394.0,0.24828066]
["bitfinex","BTCUSD",1727946041660,0.028,60401.0,60393.0,0.55856075]
["bitfinex","BTCUSD",1727946041872,0.02595522,60406.0,60393.0,0.72174746]
["bitfinex","BTCUSD",1727946042102,0.24828066,60405.0,60396.0,0.1978]
["bitfinex","BTCUSD",1727946042580,0.014,60403.0,60396.0,0.1978]
["bitfinex","BTCUSD",1727946043052,0.013,60403.0,60398.0,0.002]
["bitfinex","BTCUSD",1727946043253,0.009,60405.0,60398.0,0.002]
["bitfinex","BTCUSD",1727946043484,0.009,60405.0,60399.0,0.002]
["bitfinex","BTCUSD",1727946043704,0.009,60405.0,60400.0,0.002]
["bitfinex","BTCUSD",1727946043960,0.008,60405.0,60399.0,0.002]
["bitfinex","BTCUSD",1727946044369,0.007,60403.0,60399.0,0.002]
["bitfinex","BTCUSD",1727946044620,0.16634,60415.0,60399.0,0.002]
["bitfinex","BTCUSD",1727946044621,0.000817,60415.0,60401.0,0.24828066]
["bitfinex","BTCUSD",1727946044879,0.24828066,60412.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727946045135,0.24828066,60412.0,60406.0,0.331089]
["bitfinex","BTCUSD",1727946045136,0.000817,60415.0,60410.0,0.002]
["bitfinex","BTCUSD",1727946045803,0.000817,60415.0,60412.0,0.331058]
["bitfinex","BTCUSD",1727946046331,0.000817,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727946046344,0.000817,60415.0,60414.0,0.167524]
["bitfinex","BTCUSD",1727946046559,0.24828066,60428.0,60411.0,0.16318671]
["bitfinex","BTCUSD",1727946046560,0.24828066,60428.0,60421.0,0.0787]
["bitfinex","BTCUSD",1727946046804,0.24828066,60428.0,60422.0,0.193]
["bitfinex","BTCUSD",1727946047033,0.330916,60439.0,60422.0,0.193]
["bitfinex","BTCUSD",1727946047273,0.41373466,60440.0,60423.0,0.24828066]
["bitfinex","BTCUSD",1727946047508,0.41373466,60440.0,60429.0,0.002]
["bitfinex","BTCUSD",1727946047509,0.24828066,60440.0,60429.0,0.002]
["bitfinex","BTCUSD",1727946048294,0.24828066,60452.0,60441.0,0.28446075]
["bitfinex","BTCUSD",1727946048560,0.24828066,60445.0,60443.0,0.165443]
["bitfinex","BTCUSD",1727946048829,0.24828066,60452.0,60443.0,0.32862971]
["bitfinex","BTCUSD",1727946049337,0.01813795,60454.0,60443.0,0.32862971]
["bitfinex","BTCUSD",1727946049338,0.000816,60454.0,60443.0,0.32862971]
["bitfinex","BTCUSD",1727946049597,0.000816,60454.0,60443.0,0.16318671]
["bitfinex","BTCUSD",1727946049937,0.000816,60454.0,60435.0,0.0491111]
["bitfinex","BTCUSD",1727946049938,0.13799664,60454.0,60435.0,0.0491111]
["bitfinex","BTCUSD",1727946050125,0.13799664,60454.0,60439.0,0.24828066]
["bitfinex","BTCUSD",1727946050382,0.13799664,60454.0,60431.0,0.29739176]
["bitfinex","BTCUSD",1727946050383,0.24828066,60452.0,60431.0,0.24828066]
["bitfinex","BTCUSD",1727946050647,0.24828066,60452.0,60423.0,0.09822221]
["bitfinex","BTCUSD",1727946050648,0.24828066,60445.0,60419.0,0.28446075]
["bitfinex","BTCUSD",1727946050883,0.1894,60439.0,60420.0,0.165506]
["bitfinex","BTCUSD",1727946051123,0.1894,60439.0,60420.0,0.16318671]
["bitfinex","BTCUSD",1727946051124,0.24828066,60438.0,60420.0,0.16318671]
["bitfinex","BTCUSD",1727946051595,0.02594224,60436.0,60420.0,0.16318671]
["bitfinex","BTCUSD",1727946052072,0.24828066,60431.0,60420.0,0.16318671]
["bitfinex","BTCUSD",1727946052634,0.1934,60430.0,60410.0,0.165534]
["bitfinex","BTCUSD",1727946052643,0.165487,60428.0,60410.0,0.16318671]
["bitfinex","BTCUSD",1727946052812,0.41377766,60424.0,60406.0,0.28446075]
["bitfinex","BTCUSD",1727946053054,0.24828066,60424.0,60420.0,0.001]
["bitfinex","BTCUSD",1727946053306,0.24828066,60424.0,60398.0,0.24828066]
["bitfinex","BTCUSD",1727946053307,0.49418671,60423.0,60398.0,0.331136]
["bitfinex","BTCUSD",1727946053548,0.49418671,60423.0,60410.0,0.001]
["bitfinex","BTCUSD",1727946053549,0.331005,60422.0,60410.0,0.001]
["bitfinex","BTCUSD",1727946053776,0.24828066,60417.0,60410.0,0.001]
["bitfinex","BTCUSD",1727946054013,0.16318671,60417.0,60410.0,0.001]
["bitfinex","BTCUSD",1727946054251,0.16318671,60417.0,60400.0,0.165561]
["bitfinex","BTCUSD",1727946054504,0.16318671,60417.0,60401.0,0.165558]
["bitfinex","BTCUSD",1727946054728,0.24828066,60413.0,60398.0,0.1]
["bitfinex","BTCUSD",1727946054972,0.24828066,60413.0,60400.0,0.265561]
["bitfinex","BTCUSD",1727946055209,0.24828066,60413.0,60400.0,0.1]
["bitfinex","BTCUSD",1727946055674,0.24828066,60413.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946056158,0.41382866,60406.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946056406,0.165548,60406.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946056631,0.165543,60407.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946056865,0.16318671,60408.0,60402.0,0.007634]
["bitfinex","BTCUSD",1727946057143,0.165544,60407.0,60402.0,0.005634]
["bitfinex","BTCUSD",1727946057380,0.165549,60405.0,60402.0,0.005634]
["bitfinex","BTCUSD",1727946057612,0.165549,60405.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946057843,0.331088,60407.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946057844,0.165552,60404.0,60402.0,0.002634]
["bitfinex","BTCUSD",1727946058090,0.24828066,60406.0,60402.0,0.002634]
["bitfinex","BTCUSD",1727946058337,0.35702243,60411.0,60402.0,0.002634]
["bitfinex","BTCUSD",1727946058577,0.16318671,60410.0,60402.0,0.002634]
["bitfinex","BTCUSD",1727946059361,0.16318671,60410.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946059579,0.331025,60419.0,60404.0,0.1937]
["bitfinex","BTCUSD",1727946059830,0.24828066,60409.0,60404.0,0.1937]
["bitfinex","BTCUSD",1727946060101,0.331822,60423.0,60404.0,0.1937]
["bitfinex","BTCUSD",1727946060102,0.000817,60423.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727946060333,0.24828066,60431.0,60410.0,0.1937]
["bitfinex","BTCUSD",1727946060334,0.24828066,60421.0,60410.0,0.1937]
["bitfinex","BTCUSD",1727946060569,0.24828066,60421.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727946060804,0.24828066,60421.0,60410.0,0.165535]
["bitfinex","BTCUSD",1727946061036,0.24828066,60421.0,60410.0,0.331067]
["bitfinex","BTCUSD",1727946061331,0.24828066,60421.0,60412.0,0.2643]
["bitfinex","BTCUSD",1727946062875,0.25028066,60421.0,60412.0,0.2643]
["bitfinex","BTCUSD",1727946063325,0.25028066,60421.0,60412.0,0.429828]
["bitfinex","BTCUSD",1727946063620,0.25028066,60421.0,60412.0,0.2643]
["bitfinex","BTCUSD",1727946063835,0.24828066,60421.0,60412.0,0.2643]
["bitfinex","BTCUSD",1727946064050,0.25028066,60421.0,60409.0,0.16318671]
["bitfinex","BTCUSD",1727946064601,0.25028066,60421.0,60395.0,0.26718626]
["bitfinex","BTCUSD",1727946064602,0.25028066,60421.0,60396.0,0.24828066]
["bitfinex","BTCUSD",1727946064603,0.331094,60406.0,60396.0,0.24828066]
["bitfinex","BTCUSD",1727946064737,0.165554,60403.0,60396.0,0.24828066]
["bitfinex","BTCUSD",1727946064967,0.002,60420.0,60396.0,0.24828066]
["bitfinex","BTCUSD",1727946064968,0.06012647,60421.0,60396.0,0.24828066]
["bitfinex","BTCUSD",1727946065185,0.06012647,60421.0,60389.0,0.332816]
["bitfinex","BTCUSD",1727946065186,0.41380866,60413.0,60395.0,0.165575]
["bitfinex","BTCUSD",1727946065437,0.41380866,60413.0,60392.0,0.331167]
["bitfinex","BTCUSD",1727946065438,0.41380866,60413.0,60394.0,0.165578]
["bitfinex","BTCUSD",1727946065695,0.24828066,60413.0,60394.0,0.165576]
["bitfinex","BTCUSD",1727946065947,0.24828066,60413.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946065948,0.16555,60405.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946066195,0.165545,60407.0,60394.0,0.24828066]
["bitfinex","BTCUSD",1727946066427,0.165545,60407.0,60389.0,0.167224]
["bitfinex","BTCUSD",1727946066428,0.16318671,60406.0,60389.0,0.167224]
["bitfinex","BTCUSD",1727946066664,0.32873371,60406.0,60389.0,0.167224]
["bitfinex","BTCUSD",1727946066926,0.3311,60405.0,60402.0,0.002634]
["bitfinex","BTCUSD",1727946067151,0.16318671,60406.0,60402.0,0.002634]
["bitfinex","BTCUSD",1727946067152,0.165554,60403.0,60402.0,0.002634]
["bitfinex","BTCUSD",1727946067575,0.32874071,60403.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946067888,0.32874071,60403.0,60402.0,0.002634]
["bitfinex","BTCUSD",1727946068353,0.32874071,60403.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946069566,0.165554,60403.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946069781,0.331075,60410.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946070067,0.000817,60415.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946070068,0.165554,60403.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946070333,0.32874071,60403.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946070582,0.31974071,60403.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946071056,0.32074071,60403.0,60402.0,0.001634]
["bitfinex","BTCUSD",1727946072722,0.331128,60400.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946072988,0.43898307,60393.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946073216,0.165579,60394.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946074084,0.44813602,60394.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946074226,0.28494931,60399.0,60390.0,0.2724]
["bitfinex","BTCUSD",1727946074460,0.24828066,60396.0,60390.0,0.2724]
["bitfinex","BTCUSD",1727946074680,0.331143,60397.0,60390.0,0.2724]
["bitfinex","BTCUSD",1727946074941,0.172581,60394.0,60390.0,0.0829]
["bitfinex","BTCUSD",1727946075219,0.007,60394.0,60389.0,0.002632]
["bitfinex","BTCUSD",1727946075758,0.007,60394.0,60390.0,0.001]
["bitfinex","BTCUSD",1727946075759,0.165587,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1727946075986,0.16559,60390.0,60389.0,0.002632]
["bitfinex","BTCUSD",1727946076251,0.32877671,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946076467,0.42877671,60390.0,60389.0,0.001632]
["bitfinex","BTCUSD",1727946076752,0.42877671,60390.0,60369.0,0.24866612]
["bitfinex","BTCUSD",1727946076753,0.265612,60382.0,60370.0,0.24828066]
["bitfinex","BTCUSD",1727946077548,0.71374802,60382.0,60370.0,0.24828066]
["bitfinex","BTCUSD",1727946077566,0.71374802,60382.0,60369.0,0.00038546]
["bitfinex","BTCUSD",1727946078492,0.265645,60370.0,60369.0,0.00038546]
["bitfinex","BTCUSD",1727946078730,0.71378102,60370.0,60369.0,0.00038546]
["bitfinex","BTCUSD",1727946080733,0.71878102,60370.0,60369.0,0.00038546]
["bitfinex","BTCUSD",1727946081219,0.72578102,60370.0,60369.0,0.00038546]
["bitfinex","BTCUSD",1727946082408,0.7517534,60370.0,60369.0,0.00038546]
["bitfinex","BTCUSD",1727946082712,0.89046072,60370.0,60369.0,0.00038546]
["bitfinex","BTCUSD",1727946082916,0.7517534,60370.0,60369.0,0.00038546]
["bitfinex","BTCUSD",1727946083617,0.7517534,60370.0,60369.0,0.00088546]
["bitfinex","BTCUSD",1727946084087,0.7447534,60370.0,60369.0,0.00088546]
["bitfinex","BTCUSD",1727946084339,0.7397534,60370.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946084573,0.7497534,60370.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946085474,0.331268,60374.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946085475,0.331272,60374.0,60369.0,0.27268546]
["bitfinex","BTCUSD",1727946085480,0.165645,60370.0,60369.0,0.27268546]
["bitfinex","BTCUSD",1727946085704,0.165642,60371.0,60369.0,0.27268546]
["bitfinex","BTCUSD",1727946085938,0.24828066,60373.0,60369.0,0.27268546]
["bitfinex","BTCUSD",1727946086204,0.28494931,60374.0,60369.0,0.27268546]
["bitfinex","BTCUSD",1727946086488,0.28494931,60379.0,60370.0,0.1252]
["bitfinex","BTCUSD",1727946086696,0.4758,60385.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946086697,0.41389466,60382.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946086988,0.009,60370.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946087204,0.53322997,60382.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946087205,0.165618,60380.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946087392,0.53322997,60382.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946087393,0.01,60374.0,60370.0,0.0821]
["bitfinex","BTCUSD",1727946087902,0.01,60374.0,60369.0,0.00088546]
["bitfinex","BTCUSD",1727946087903,0.175645,60370.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946088383,0.165645,60370.0,60369.0,0.00088546]
["bitfinex","BTCUSD",1727946088631,0.19161603,60370.0,60369.0,0.00088546]
["bitfinex","BTCUSD",1727946089647,0.165645,60370.0,60369.0,0.00088546]
["bitfinex","BTCUSD",1727946090198,0.172645,60370.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946090476,0.277645,60370.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946090706,0.012,60370.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946090962,0.177645,60370.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946092470,0.012,60370.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946093048,0.4758,60385.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946093400,0.24828066,60375.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946093502,0.807012,60385.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946093791,0.165611,60383.0,60369.0,0.00188546]
["bitfinex","BTCUSD",1727946094022,0.24828066,60374.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946094262,0.24828066,60389.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946094482,0.24828066,60382.0,60370.0,0.16318671]
["bitfinex","BTCUSD",1727946094707,0.25228066,60382.0,60370.0,0.32883071]
["bitfinex","BTCUSD",1727946094941,0.25228066,60382.0,60370.0,0.16318671]
["bitfinex","BTCUSD",1727946095944,0.25928066,60382.0,60370.0,0.16318671]
["bitfinex","BTCUSD",1727946096206,0.24828066,60382.0,60370.0,0.16318671]
["bitfinex","BTCUSD",1727946096775,0.25428066,60382.0,60370.0,0.16418671]
["bitfinex","BTCUSD",1727946097152,0.006,60382.0,60379.0,0.165619]
["bitfinex","BTCUSD",1727946097398,0.25228066,60389.0,60376.0,0.1861]
["bitfinex","BTCUSD",1727946097399,0.24828066,60381.0,60378.0,0.165622]
["bitfinex","BTCUSD",1727946097661,0.24828066,60381.0,60378.0,0.16318671]
["bitfinex","BTCUSD",1727946097909,0.004,60382.0,60378.0,0.16318671]
["bitfinex","BTCUSD",1727946098147,0.01,60382.0,60378.0,0.16318671]
["bitfinex","BTCUSD",1727946098384,0.006,60382.0,60378.0,0.16318671]
["bitfinex","BTCUSD",1727946098615,0.00549176,60382.0,60378.0,0.16318671]
["bitfinex","BTCUSD",1727946098851,0.003,60381.0,60378.0,0.16318671]
["bitfinex","BTCUSD",1727946099406,0.24828066,60389.0,60378.0,0.16318671]
["bitfinex","BTCUSD",1727946099582,0.001,60381.0,60378.0,0.16318671]
["bitfinex","BTCUSD",1727946099816,0.001,60381.0,60373.0,0.33127]
["bitfinex","BTCUSD",1727946099817,0.00110801,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1727946100059,0.00110801,60390.0,60389.0,0.35177971]
["bitfinex","BTCUSD",1727946100311,0.00110801,60390.0,60389.0,0.18618671]
["bitfinex","BTCUSD",1727946100813,0.00110801,60390.0,60389.0,0.35177971]
["bitfinex","BTCUSD",1727946101330,0.24828066,60404.0,60389.0,0.36077971]
["bitfinex","BTCUSD",1727946101552,0.24828066,60404.0,60390.0,0.18618671]
["bitfinex","BTCUSD",1727946101553,0.24828066,60395.0,60390.0,0.18618671]
["bitfinex","BTCUSD",1727946102287,0.41383466,60404.0,60390.0,0.18618671]
["bitfinex","BTCUSD",1727946102502,0.24828066,60397.0,60390.0,0.18618671]
["bitfinex","BTCUSD",1727946102719,0.01679324,60396.0,60390.0,0.18618671]
["bitfinex","BTCUSD",1727946102953,0.01679324,60395.0,60390.0,0.18618671]
["bitfinex","BTCUSD",1727946103406,0.01679324,60394.0,60390.0,0.18618671]
["bitfinex","BTCUSD",1727946103767,0.01679324,60403.0,60390.0,0.18618671]
["bitfinex","BTCUSD",1727946104279,0.24828066,60404.0,60390.0,0.18618671]
["bitfinex","BTCUSD",1727946104620,0.24828066,60404.0,60390.0,0.18818671]
["bitfinex","BTCUSD",1727946104910,0.01691276,60403.0,60390.0,0.18818671]
["bitfinex","BTCUSD",1727946105063,0.331122,60401.0,60383.0,0.023]
["bitfinex","BTCUSD",1727946105321,0.24828066,60404.0,60383.0,0.023]
["bitfinex","BTCUSD",1727946105322,0.165563,60400.0,60385.0,0.1]
["bitfinex","BTCUSD",1727946105558,0.000817,60394.0,60386.0,0.16318671]
["bitfinex","BTCUSD",1727946106034,0.000817,60394.0,60390.0,0.001]
["bitfinex","BTCUSD",1727946106290,0.000817,60394.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727946106803,0.000817,60394.0,60388.0,0.16318671]
["bitfinex","BTCUSD",1727946108570,0.43748066,60393.0,60387.0,0.002]
["bitfinex","BTCUSD",1727946108823,0.43748066,60393.0,60370.0,0.331288]
["bitfinex","BTCUSD",1727946108824,0.407673,60392.0,60376.0,0.24828066]
["bitfinex","BTCUSD",1727946109114,0.16559,60390.0,60377.0,0.16318671]
["bitfinex","BTCUSD",1727946109339,0.407673,60392.0,60388.0,0.006]
["bitfinex","BTCUSD",1727946109340,0.165593,60389.0,60388.0,0.006]
["bitfinex","BTCUSD",1727946109585,0.165593,60389.0,60388.0,0.004]
["bitfinex","BTCUSD",1727946110176,0.165593,60389.0,60369.0,0.25080012]
["bitfinex","BTCUSD",1727946110177,0.165615,60381.0,60369.0,0.25080012]
["bitfinex","BTCUSD",1727946110184,0.34828671,60388.0,60376.0,0.24828066]
["bitfinex","BTCUSD",1727946110308,0.16561,60383.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946110542,0.165612,60382.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946110801,0.57949366,60384.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946110802,0.24828066,60384.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946111031,0.331226,60382.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946111288,0.165618,60380.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946111526,0.165621,60379.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946111781,0.331225,60382.0,60369.0,0.00551946]
["bitfinex","BTCUSD",1727946112028,0.165623,60378.0,60369.0,0.00551946]
["bitfinex","BTCUSD",1727946112510,0.16562,60379.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946112748,0.165623,60378.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946113027,0.165633,60375.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946113285,0.165645,60370.0,60369.0,0.00751946]
["bitfinex","BTCUSD",1727946113510,0.165645,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946114991,0.166645,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946115223,0.170645,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946115492,0.33383171,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946116021,0.170645,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946117803,0.33383171,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946118803,0.61878102,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946119514,0.71878102,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946120266,0.71778102,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946120509,0.72078102,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946120735,0.72978102,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946122318,0.75575388,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946122786,0.04197286,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946124081,0.28494931,60390.0,60369.0,0.16670617]
["bitfinex","BTCUSD",1727946124082,0.331183,60390.0,60369.0,0.16670617]
["bitfinex","BTCUSD",1727946124307,0.331183,60390.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727946124308,0.24828066,60375.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727946124560,0.165591,60390.0,60374.0,0.165631]
["bitfinex","BTCUSD",1727946124774,0.24828066,60377.0,60371.0,0.28494931]
["bitfinex","BTCUSD",1727946125034,0.331182,60390.0,60372.0,0.16318671]
["bitfinex","BTCUSD",1727946125286,0.331168,60393.0,60372.0,0.16318671]
["bitfinex","BTCUSD",1727946125977,0.25728066,60384.0,60374.0,0.165632]
["bitfinex","BTCUSD",1727946126650,0.25728066,60384.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946126659,0.016,60384.0,60371.0,0.331283]
["bitfinex","BTCUSD",1727946126668,0.016,60384.0,60375.0,0.331259]
["bitfinex","BTCUSD",1727946126669,0.009,60384.0,60375.0,0.331259]
["bitfinex","BTCUSD",1727946126872,0.24828066,60387.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727946127077,0.24828066,60387.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727946127327,0.24828066,60387.0,60373.0,0.49445771]
["bitfinex","BTCUSD",1727946127580,0.24828066,60387.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727946127840,0.24828066,60380.0,60372.0,0.023]
["bitfinex","BTCUSD",1727946128125,0.28494931,60378.0,60358.0,0.001674]
["bitfinex","BTCUSD",1727946128366,0.331265,60375.0,60358.0,0.001674]
["bitfinex","BTCUSD",1727946128613,0.331272,60374.0,60358.0,0.001674]
["bitfinex","BTCUSD",1727946129064,0.165645,60370.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727946129130,0.44568125,60370.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727946130179,0.44768125,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946130423,0.44768125,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946130705,0.44568125,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946130986,0.44768125,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946131180,0.44768125,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946131416,0.47365676,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946131653,0.37365676,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946131906,0.47365676,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946132373,0.47365676,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946132908,0.48065676,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946133151,0.47165676,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946133406,0.48165676,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946133658,0.48165676,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946133891,0.50065676,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946134160,0.35068125,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946134385,0.35068125,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946134621,0.36068125,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946135553,0.36071705,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946135949,0.46071705,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946136159,0.53621705,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946136856,0.69940376,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946137345,0.53621705,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946137586,0.48669312,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946138823,0.46071705,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946139587,0.03188534,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946140011,0.19753034,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946140502,0.03188534,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946140725,0.01688534,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946141428,0.02188534,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946141696,0.02885851,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946142834,0.01685851,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946143296,0.02485851,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946143574,0.10265851,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946143801,0.02485851,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946144032,0.01685851,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946144263,0.02885851,60370.0,60369.0,0.00451946]
["bitfinex","BTCUSD",1727946144797,0.01685851,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946146147,0.01985851,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946146415,0.01685851,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946146652,0.02185851,60370.0,60369.0,0.00651946]
["bitfinex","BTCUSD",1727946147155,0.01685851,60370.0,60369.0,0.00651946]
["bitfinex","BTCUSD",1727946147407,0.01685851,60370.0,60369.0,0.00751946]
["bitfinex","BTCUSD",1727946147650,0.01685851,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946147872,0.01685851,60370.0,60369.0,0.00751946]
["bitfinex","BTCUSD",1727946148150,0.02206247,60370.0,60369.0,0.00751946]
["bitfinex","BTCUSD",1727946149374,0.02206247,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946149609,0.01706247,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946149856,0.29216247,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946150106,0.45780747,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946150336,0.45280747,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946150585,0.28716247,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946150836,0.18770747,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946151079,0.02206247,60370.0,60369.0,0.00251946]
["bitfinex","BTCUSD",1727946151633,0.02706247,60370.0,60369.0,0.00351946]
["bitfinex","BTCUSD",1727946152059,0.02706247,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946152060,0.02206247,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946152332,0.005,60370.0,60369.0,0.64134248]
["bitfinex","BTCUSD",1727946152558,0.005,60370.0,60369.0,0.35639317]
["bitfinex","BTCUSD",1727946152559,0.011,60370.0,60369.0,0.35639317]
["bitfinex","BTCUSD",1727946152809,0.011,60370.0,60369.0,0.35539317]
["bitfinex","BTCUSD",1727946153057,0.014,60370.0,60369.0,0.35539317]
["bitfinex","BTCUSD",1727946153309,0.003,60370.0,60369.0,0.35439317]
["bitfinex","BTCUSD",1727946153552,0.009,60370.0,60369.0,0.36439317]
["bitfinex","BTCUSD",1727946154029,0.004,60370.0,60369.0,0.36439317]
["bitfinex","BTCUSD",1727946154283,0.004,60370.0,60369.0,0.37339317]
["bitfinex","BTCUSD",1727946154816,0.004,60370.0,60369.0,0.36439317]
["bitfinex","BTCUSD",1727946155028,0.004,60370.0,60369.0,0.20820646]
["bitfinex","BTCUSD",1727946155264,0.004,60370.0,60369.0,0.01955946]
["bitfinex","BTCUSD",1727946155732,0.000818,60377.0,60369.0,0.00955946]
["bitfinex","BTCUSD",1727946155978,0.001,60370.0,60369.0,0.01955946]
["bitfinex","BTCUSD",1727946156216,0.2661,60370.0,60369.0,0.01955946]
["bitfinex","BTCUSD",1727946156479,0.2661,60370.0,60369.0,0.00955946]
["bitfinex","BTCUSD",1727946156707,0.2661,60370.0,60369.0,0.00255946]
["bitfinex","BTCUSD",1727946156708,0.0838,60370.0,60369.0,0.00255946]
["bitfinex","BTCUSD",1727946156937,0.01792847,60370.0,60369.0,0.00255946]
["bitfinex","BTCUSD",1727946157178,0.01892847,60370.0,60369.0,0.01255946]
["bitfinex","BTCUSD",1727946158135,0.09962847,60370.0,60369.0,0.01255946]
["bitfinex","BTCUSD",1727946158400,0.42846018,60370.0,60369.0,0.01955946]
["bitfinex","BTCUSD",1727946158601,0.24588671,60370.0,60369.0,0.01955946]
["bitfinex","BTCUSD",1727946158853,0.41153171,60370.0,60369.0,0.01955946]
["bitfinex","BTCUSD",1727946159119,0.42652696,60370.0,60369.0,0.00955946]
["bitfinex","BTCUSD",1727946159390,0.44544326,60370.0,60369.0,0.00955946]
["bitfinex","BTCUSD",1727946160069,0.45244326,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946160322,0.44844326,60370.0,60369.0,0.00255946]
["bitfinex","BTCUSD",1727946160561,0.44844326,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946160830,0.45344326,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946161227,0.43644801,60370.0,60369.0,0.00255946]
["bitfinex","BTCUSD",1727946161315,0.45851949,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946162446,0.63493254,60370.0,60369.0,0.00255946]
["bitfinex","BTCUSD",1727946162697,0.64493254,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946162968,0.64993254,60370.0,60369.0,0.00455946]
["bitfinex","BTCUSD",1727946163205,0.62993254,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946163439,0.63493254,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946163681,0.63993254,60370.0,60369.0,0.00455946]
["bitfinex","BTCUSD",1727946164253,0.62493254,60370.0,60369.0,0.00255946]
["bitfinex","BTCUSD",1727946165257,0.62493254,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946165258,0.59594476,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946165263,0.58705727,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946165269,0.6040647,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946165276,0.54037156,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946166440,0.73407156,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946166447,0.89225827,60370.0,60369.0,0.00255946]
["bitfinex","BTCUSD",1727946166455,0.72907156,60370.0,60369.0,0.00255946]
["bitfinex","BTCUSD",1727946166463,0.72606413,60370.0,60369.0,0.00355946]
["bitfinex","BTCUSD",1727946166708,0.165686,60355.0,60334.0,0.00018697]
["bitfinex","BTCUSD",1727946166970,0.51438513,60355.0,60334.0,0.00018697]
["bitfinex","BTCUSD",1727946167708,0.49737712,60355.0,60334.0,0.00018697]
["bitfinex","BTCUSD",1727946168069,0.54052046,60355.0,60341.0,0.24991466]
["bitfinex","BTCUSD",1727946168916,0.55452046,60355.0,60341.0,0.24991466]
["bitfinex","BTCUSD",1727946169185,0.54052046,60355.0,60341.0,0.24991466]
["bitfinex","BTCUSD",1727946169442,0.55452046,60355.0,60341.0,0.24991466]
["bitfinex","BTCUSD",1727946169712,0.56852046,60355.0,60341.0,0.24991466]
["bitfinex","BTCUSD",1727946170181,0.78880112,60355.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727946170418,0.55452046,60355.0,60342.0,0.24828066]
["bitfinex","BTCUSD",1727946170650,0.56852046,60355.0,60342.0,0.24828066]
["bitfinex","BTCUSD",1727946170932,0.56852046,60355.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727946170933,0.1,60354.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727946171168,0.1,60354.0,60343.0,0.24828066]
["bitfinex","BTCUSD",1727946171169,0.165716,60344.0,60343.0,0.24828066]
["bitfinex","BTCUSD",1727946171692,0.46380706,60344.0,60343.0,0.24828066]
["bitfinex","BTCUSD",1727946171701,0.265722,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727946171995,0.42890871,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727946172144,0.51796972,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727946172380,0.80291903,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727946172866,0.80691903,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727946173352,0.83107029,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727946173610,0.84507029,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727946173863,0.84507029,60342.0,60310.0,0.7505]
["bitfinex","BTCUSD",1727946173864,0.35621804,60327.0,60321.0,0.24848066]
["bitfinex","BTCUSD",1727946174133,0.71063253,60327.0,60321.0,0.24848066]
["bitfinex","BTCUSD",1727946174423,0.71063253,60327.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727946174424,0.331577,60318.0,60303.0,0.24828066]
["bitfinex","BTCUSD",1727946174840,0.19045504,60309.0,60303.0,0.24828066]
["bitfinex","BTCUSD",1727946174897,0.25565125,60309.0,60303.0,0.24828066]
["bitfinex","BTCUSD",1727946175463,0.06464273,60309.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727946175479,0.06464273,60309.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727946175601,0.51365209,60309.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727946175856,0.5432661,60309.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727946176234,0.06464273,60309.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727946176397,0.663081,60325.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727946176398,0.28582265,60325.0,60303.0,0.0777]
["bitfinex","BTCUSD",1727946176693,0.28582265,60325.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727946176694,0.24828066,60315.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727946177171,0.014,60309.0,60303.0,0.0777]
["bitfinex","BTCUSD",1727946177173,0.028,60309.0,60301.0,0.331867]
["bitfinex","BTCUSD",1727946177474,0.1,60323.0,60308.0,0.190451]
["bitfinex","BTCUSD",1727946177741,0.16318671,60324.0,60308.0,0.190451]
["bitfinex","BTCUSD",1727946177742,0.24828066,60319.0,60318.0,0.023]
["bitfinex","BTCUSD",1727946178206,0.02599247,60326.0,60317.0,0.023]
["bitfinex","BTCUSD",1727946178435,0.24828066,60324.0,60320.0,0.16578]
["bitfinex","BTCUSD",1727946178672,0.02599247,60326.0,60323.0,0.023]
["bitfinex","BTCUSD",1727946178961,0.28582265,60340.0,60326.0,0.023]
["bitfinex","BTCUSD",1727946179191,0.28582265,60340.0,60323.0,0.023]
["bitfinex","BTCUSD",1727946179192,0.24828066,60325.0,60323.0,0.023]
["bitfinex","BTCUSD",1727946179450,0.28582265,60330.0,60323.0,0.023]
["bitfinex","BTCUSD",1727946179686,0.011,60319.0,60318.0,0.189787]
["bitfinex","BTCUSD",1727946180191,0.24828066,60338.0,60320.0,0.023]
["bitfinex","BTCUSD",1727946180192,0.24828066,60331.0,60320.0,0.023]
["bitfinex","BTCUSD",1727946180432,0.007,60325.0,60324.0,0.331539]
["bitfinex","BTCUSD",1727946180661,0.007,60325.0,60324.0,0.188771]
["bitfinex","BTCUSD",1727946180970,0.24828066,60331.0,60318.0,0.023]
["bitfinex","BTCUSD",1727946181128,0.24828066,60331.0,60323.0,0.023]
["bitfinex","BTCUSD",1727946181357,0.24828066,60331.0,60326.0,0.001]
["bitfinex","BTCUSD",1727946181638,0.28582265,60329.0,60318.0,0.001]
["bitfinex","BTCUSD",1727946181911,0.013,60333.0,60318.0,0.001]
["bitfinex","BTCUSD",1727946181912,0.28582265,60324.0,60318.0,0.001]
["bitfinex","BTCUSD",1727946182172,0.44900936,60324.0,60318.0,0.001]
["bitfinex","BTCUSD",1727946182650,0.16318671,60324.0,60318.0,0.001]
["bitfinex","BTCUSD",1727946182926,0.02598958,60330.0,60324.0,0.165769]
["bitfinex","BTCUSD",1727946183189,0.02598958,60330.0,60308.0,0.61908765]
["bitfinex","BTCUSD",1727946183190,0.002,60324.0,60317.0,0.165788]
["bitfinex","BTCUSD",1727946183469,0.002,60324.0,60308.0,0.333265]
["bitfinex","BTCUSD",1727946183470,0.002,60324.0,60320.0,0.023]
["bitfinex","BTCUSD",1727946183839,0.002,60324.0,60317.0,0.023]
["bitfinex","BTCUSD",1727946184346,0.002,60324.0,60323.0,0.188774]
["bitfinex","BTCUSD",1727946184546,0.27427024,60330.0,60324.0,0.023]
["bitfinex","BTCUSD",1727946184547,0.28527024,60330.0,60324.0,0.023]
["bitfinex","BTCUSD",1727946184747,0.28527024,60330.0,60318.0,0.023]
["bitfinex","BTCUSD",1727946184988,0.28527024,60330.0,60320.0,0.023]
["bitfinex","BTCUSD",1727946185234,0.011,60330.0,60327.0,0.023]
["bitfinex","BTCUSD",1727946185753,0.02598772,60335.0,60324.0,0.023]
["bitfinex","BTCUSD",1727946186022,0.02877965,60334.0,60328.0,0.023]
["bitfinex","BTCUSD",1727946186304,0.02877965,60334.0,60315.0,0.24828066]
["bitfinex","BTCUSD",1727946186305,0.24828066,60345.0,60334.0,0.331487]
["bitfinex","BTCUSD",1727946186526,0.30537467,60344.0,60339.0,0.023]
["bitfinex","BTCUSD",1727946186765,0.30537467,60344.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727946186766,0.02836054,60343.0,60341.0,0.165722]
["bitfinex","BTCUSD",1727946187194,0.02836054,60343.0,60342.0,0.023]
["bitfinex","BTCUSD",1727946187195,0.02836273,60343.0,60342.0,0.023]
["bitfinex","BTCUSD",1727946187377,0.02836273,60343.0,60331.0,0.023]
["bitfinex","BTCUSD",1727946187548,0.45155365,60339.0,60326.0,0.023]
["bitfinex","BTCUSD",1727946187793,0.24828066,60344.0,60334.0,0.001]
["bitfinex","BTCUSD",1727946187794,0.19154944,60338.0,60334.0,0.001]
["bitfinex","BTCUSD",1727946188044,0.02836273,60337.0,60334.0,0.001]
["bitfinex","BTCUSD",1727946188310,0.02836273,60336.0,60334.0,0.001]
["bitfinex","BTCUSD",1727946188538,0.25585112,60335.0,60334.0,0.001]
["bitfinex","BTCUSD",1727946188802,0.25585112,60335.0,60328.0,0.023]
["bitfinex","BTCUSD",1727946188803,0.25585112,60335.0,60328.0,0.01998]
["bitfinex","BTCUSD",1727946189064,0.25585112,60335.0,60331.0,0.001]
["bitfinex","BTCUSD",1727946189065,0.09266441,60334.0,60331.0,0.001]
["bitfinex","BTCUSD",1727946189365,0.25585112,60333.0,60331.0,0.001]
["bitfinex","BTCUSD",1727946189561,0.09266441,60332.0,60331.0,0.001]
["bitfinex","BTCUSD",1727946189794,0.165753,60331.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946190026,0.42160812,60330.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946190408,0.04606523,60329.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946190557,0.11893924,60329.0,60322.0,0.166593]
["bitfinex","BTCUSD",1727946190786,0.09295054,60328.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946191045,0.06409804,60327.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946191310,0.06409804,60326.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946191563,0.06409804,60325.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946191800,0.09291328,60324.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946192031,0.09291328,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946192290,0.09291328,60323.0,60322.0,0.002818]
["bitfinex","BTCUSD",1727946192786,0.09291328,60323.0,60322.0,0.008818]
["bitfinex","BTCUSD",1727946193045,0.09291328,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946193299,0.09291328,60323.0,60322.0,0.002818]
["bitfinex","BTCUSD",1727946193609,0.42187399,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946194061,0.42587399,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946194284,0.26147037,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946194573,0.42724437,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946195045,0.10028366,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946195814,0.09828366,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946196059,0.09428366,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946196294,0.09428366,60323.0,60322.0,0.023818]
["bitfinex","BTCUSD",1727946196295,0.10028366,60323.0,60322.0,0.023818]
["bitfinex","BTCUSD",1727946196539,0.09828366,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946196772,0.09428366,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946197050,0.09628366,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946197808,0.32297673,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946198046,0.25947037,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946198269,0.42324437,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946198492,0.42424437,60323.0,60322.0,0.013818]
["bitfinex","BTCUSD",1727946198745,0.25847037,60323.0,60322.0,0.005818]
["bitfinex","BTCUSD",1727946198985,0.25847037,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946199225,0.25847037,60323.0,60322.0,0.003818]
["bitfinex","BTCUSD",1727946199496,0.25747037,60323.0,60322.0,0.001818]
["bitfinex","BTCUSD",1727946199761,0.42488237,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946200257,0.26210837,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946200487,0.42788237,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946201203,0.42488237,60323.0,60322.0,0.002818]
["bitfinex","BTCUSD",1727946201508,0.45087554,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946201757,0.50409374,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946202036,0.74959248,60323.0,60322.0,0.000818]
["bitfinex","BTCUSD",1727946202532,0.165809,60310.0,60309.0,0.000819]
["bitfinex","BTCUSD",1727946202796,0.47553797,60310.0,60309.0,0.000819]
["bitfinex","BTCUSD",1727946203073,0.57553797,60310.0,60309.0,0.000819]
["bitfinex","BTCUSD",1727946203328,0.165831,60302.0,60298.0,0.24828066]
["bitfinex","BTCUSD",1727946203674,0.2107942,60302.0,60298.0,0.24828066]
["bitfinex","BTCUSD",1727946203933,0.04760749,60302.0,60301.0,0.166034]
["bitfinex","BTCUSD",1727946204132,0.09577007,60302.0,60301.0,0.166034]
["bitfinex","BTCUSD",1727946204419,0.09654929,60302.0,60301.0,0.166034]
["bitfinex","BTCUSD",1727946204665,0.09654929,60302.0,60301.0,0.189034]
["bitfinex","BTCUSD",1727946204666,0.09657592,60302.0,60301.0,0.189034]
["bitfinex","BTCUSD",1727946205197,0.06677285,60302.0,60301.0,0.189034]
["bitfinex","BTCUSD",1727946205673,0.06677285,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727946205674,0.09659915,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727946205961,0.09659915,60302.0,60301.0,0.0262]
["bitfinex","BTCUSD",1727946206193,0.09654915,60302.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727946206435,0.23014735,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727946207005,0.06696064,60301.0,60300.0,0.16406972]
["bitfinex","BTCUSD",1727946207193,0.03713434,60301.0,60300.0,0.16406972]
["bitfinex","BTCUSD",1727946208133,0.01952407,60301.0,60300.0,0.36025643]
["bitfinex","BTCUSD",1727946208905,0.01952407,60301.0,60300.0,0.40975817]
["bitfinex","BTCUSD",1727946209148,0.01952407,60301.0,60300.0,0.45882168]
["bitfinex","BTCUSD",1727946209413,0.02052407,60301.0,60300.0,0.46782168]
["bitfinex","BTCUSD",1727946209874,0.02052407,60301.0,60300.0,0.20606972]
["bitfinex","BTCUSD",1727946210321,0.002,60301.0,60300.0,0.36925643]
["bitfinex","BTCUSD",1727946210511,0.002,60301.0,60300.0,0.492463]
["bitfinex","BTCUSD",1727946210512,0.02032619,60301.0,60300.0,0.492463]
["bitfinex","BTCUSD",1727946210610,0.01832619,60301.0,60300.0,0.35025643]
["bitfinex","BTCUSD",1727946210848,0.01832619,60301.0,60300.0,0.47409786]
["bitfinex","BTCUSD",1727946211076,0.01832619,60301.0,60300.0,0.44933188]
["bitfinex","BTCUSD",1727946211320,0.01832619,60301.0,60300.0,0.45015377]
["bitfinex","BTCUSD",1727946211570,0.01832619,60301.0,60300.0,0.35107443]
["bitfinex","BTCUSD",1727946211803,0.01832619,60301.0,60300.0,0.48492186]
["bitfinex","BTCUSD",1727946212110,0.01932619,60301.0,60300.0,0.35107443]
["bitfinex","BTCUSD",1727946212572,0.01932619,60301.0,60300.0,0.36907443]
["bitfinex","BTCUSD",1727946212573,0.02132619,60301.0,60300.0,0.36907443]
["bitfinex","BTCUSD",1727946213038,0.02032619,60301.0,60300.0,0.17488772]
["bitfinex","BTCUSD",1727946213292,0.01556762,60308.0,60300.0,0.0982108]
["bitfinex","BTCUSD",1727946213518,0.01556762,60308.0,60305.0,0.165822]
["bitfinex","BTCUSD",1727946213775,0.01556762,60308.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727946213776,0.0295874,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727946214071,0.02958507,60307.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727946214260,0.02929004,60306.0,60300.0,0.05041335]
["bitfinex","BTCUSD",1727946214483,0.01556762,60308.0,60302.0,0.331663]
["bitfinex","BTCUSD",1727946214728,0.01556762,60308.0,60303.0,0.023]
["bitfinex","BTCUSD",1727946214729,0.02929406,60307.0,60303.0,0.023]
["bitfinex","BTCUSD",1727946214982,0.04156364,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727946214983,0.01556762,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727946215216,0.01556762,60308.0,60307.0,0.188818]
["bitfinex","BTCUSD",1727946215466,0.01556762,60308.0,60307.0,0.35200471]
["bitfinex","BTCUSD",1727946215747,0.01556762,60308.0,60307.0,0.2632261]
["bitfinex","BTCUSD",1727946216000,0.01556762,60308.0,60307.0,0.188818]
["bitfinex","BTCUSD",1727946216472,0.27390198,60318.0,60311.0,0.023]
["bitfinex","BTCUSD",1727946216473,0.24828066,60318.0,60311.0,0.023]
["bitfinex","BTCUSD",1727946216775,0.05887556,60317.0,60313.0,0.188801]
["bitfinex","BTCUSD",1727946217069,0.05887556,60317.0,60313.0,0.023]
["bitfinex","BTCUSD",1727946217070,0.029325,60317.0,60313.0,0.023]
["bitfinex","BTCUSD",1727946217346,0.24828066,60318.0,60307.0,0.007]
["bitfinex","BTCUSD",1727946217347,0.029325,60316.0,60309.0,0.188811]
["bitfinex","BTCUSD",1727946217546,0.029325,60315.0,60309.0,0.023]
["bitfinex","BTCUSD",1727946217772,0.029325,60315.0,60303.0,0.24828066]
["bitfinex","BTCUSD",1727946217773,0.31514765,60314.0,60302.0,0.24828066]
["bitfinex","BTCUSD",1727946218040,0.31514765,60314.0,60302.0,0.41411166]
["bitfinex","BTCUSD",1727946218041,0.19251171,60313.0,60302.0,0.41411166]
["bitfinex","BTCUSD",1727946218281,0.029325,60312.0,60301.0,0.331667]
["bitfinex","BTCUSD",1727946218542,0.029325,60311.0,60301.0,0.4975]
["bitfinex","BTCUSD",1727946218785,0.029325,60310.0,60301.0,0.165833]
["bitfinex","BTCUSD",1727946219024,0.16318671,60313.0,60303.0,0.023]
["bitfinex","BTCUSD",1727946219025,0.029325,60309.0,60303.0,0.023]
["bitfinex","BTCUSD",1727946219282,0.029325,60308.0,60303.0,0.023]
["bitfinex","BTCUSD",1727946219525,0.029325,60308.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946219526,0.029325,60307.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946219771,0.029325,60306.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946220024,0.029325,60305.0,60302.0,0.16583]
["bitfinex","BTCUSD",1727946220267,0.029325,60304.0,60302.0,0.331662]
["bitfinex","BTCUSD",1727946220541,0.006,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727946220785,0.02938787,60308.0,60303.0,0.001]
["bitfinex","BTCUSD",1727946221033,0.02938787,60307.0,60303.0,0.023]
["bitfinex","BTCUSD",1727946221286,0.001,60305.0,60303.0,0.023]
["bitfinex","BTCUSD",1727946221518,0.02938787,60304.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946221757,0.02938787,60303.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946221992,0.001,60305.0,60300.0,0.166655]
["bitfinex","BTCUSD",1727946221993,0.02938787,60302.0,60300.0,0.166655]
["bitfinex","BTCUSD",1727946222242,0.02953164,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946223417,0.02948019,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946223703,0.05547966,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946223833,0.05547539,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946224070,0.05547539,60301.0,60300.0,0.028818]
["bitfinex","BTCUSD",1727946224317,0.05547539,60301.0,60300.0,0.032818]
["bitfinex","BTCUSD",1727946224823,0.05547539,60301.0,60300.0,0.027818]
["bitfinex","BTCUSD",1727946225057,0.02947592,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946225517,0.06618539,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946226753,0.03666101,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946227052,0.06598941,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946227062,0.09532541,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946227506,0.09732541,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946227755,0.26051212,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946228242,0.28451194,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946228490,0.28551194,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946229014,0.28451194,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946229252,0.25951212,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946229959,0.16418671,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946230040,0.25862624,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946230506,0.09543953,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946230767,0.09543953,60301.0,60300.0,0.001818]
["bitfinex","BTCUSD",1727946231524,0.09458119,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946231765,0.09227982,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946232010,0.09227982,60301.0,60300.0,0.001818]
["bitfinex","BTCUSD",1727946232011,0.09327982,60301.0,60300.0,0.001818]
["bitfinex","BTCUSD",1727946232284,0.11927914,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946232580,0.11827914,60301.0,60300.0,0.001818]
["bitfinex","BTCUSD",1727946232792,0.11927914,60301.0,60300.0,0.167655]
["bitfinex","BTCUSD",1727946233156,0.09327982,60301.0,60300.0,0.190655]
["bitfinex","BTCUSD",1727946233663,0.001,60301.0,60300.0,0.63966436]
["bitfinex","BTCUSD",1727946233792,0.01932049,60301.0,60300.0,0.63966436]
["bitfinex","BTCUSD",1727946234045,0.001638,60307.0,60306.0,0.18882]
["bitfinex","BTCUSD",1727946234279,0.01968297,60307.0,60306.0,0.18882]
["bitfinex","BTCUSD",1727946234763,0.03703418,60307.0,60306.0,0.18882]
["bitfinex","BTCUSD",1727946234999,0.01968297,60307.0,60306.0,0.18882]
["bitfinex","BTCUSD",1727946235244,0.01968297,60307.0,60306.0,0.023]
["bitfinex","BTCUSD",1727946235495,0.03673078,60307.0,60300.0,0.332492]
["bitfinex","BTCUSD",1727946235737,0.001,60301.0,60300.0,0.012818]
["bitfinex","BTCUSD",1727946235980,0.03609278,60301.0,60300.0,0.012818]
["bitfinex","BTCUSD",1727946236829,0.001,60301.0,60300.0,0.178655]
["bitfinex","BTCUSD",1727946236838,0.03623288,60301.0,60300.0,0.178655]
["bitfinex","BTCUSD",1727946237054,0.01801788,60301.0,60300.0,0.166655]
["bitfinex","BTCUSD",1727946237221,0.03523288,60301.0,60300.0,0.166655]
["bitfinex","BTCUSD",1727946237739,0.03523288,60301.0,60300.0,0.000818]
["bitfinex","BTCUSD",1727946237986,0.03523288,60301.0,60300.0,0.005818]
["bitfinex","BTCUSD",1727946238228,0.03523288,60301.0,60300.0,0.008818]
["bitfinex","BTCUSD",1727946239679,0.01801788,60301.0,60300.0,0.008818]
["bitfinex","BTCUSD",1727946239686,0.03515304,60301.0,60300.0,0.008818]
["bitfinex","BTCUSD",1727946241705,0.0469806,60301.0,60300.0,0.008818]
["bitfinex","BTCUSD",1727946242040,0.21016731,60301.0,60300.0,0.008818]
["bitfinex","BTCUSD",1727946242354,0.19209785,60301.0,60300.0,0.008818]
["bitfinex","BTCUSD",1727946242448,0.22759053,60301.0,60300.0,0.008818]
["bitfinex","BTCUSD",1727946242974,0.39342453,60301.0,60300.0,0.008818]
["bitfinex","BTCUSD",1727946243168,0.39342453,60301.0,60300.0,0.005818]
["bitfinex","BTCUSD",1727946243169,0.22759053,60301.0,60300.0,0.005818]
["bitfinex","BTCUSD",1727946243410,0.165845,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1727946243663,0.67925818,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1727946243881,0.73172551,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1727946244364,0.80047599,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1727946244795,0.73871664,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1727946245006,0.73871664,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1727946245007,0.44589399,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1727946245189,0.54789399,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1727946245383,0.55689399,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1727946246122,0.55689399,60297.0,60283.0,0.00480134]
["bitfinex","BTCUSD",1727946246123,0.165881,60284.0,60283.0,0.00480134]
["bitfinex","BTCUSD",1727946246388,0.67929418,60284.0,60283.0,0.00480134]
["bitfinex","BTCUSD",1727946247413,0.70530055,60284.0,60283.0,0.00480134]
["bitfinex","BTCUSD",1727946247616,0.7055401,60284.0,60283.0,0.00480134]
["bitfinex","BTCUSD",1727946247920,0.5396591,60284.0,60283.0,0.00480134]
["bitfinex","BTCUSD",1727946248151,0.25383645,60284.0,60283.0,0.00480134]
["bitfinex","BTCUSD",1727946248443,0.26583645,60284.0,60283.0,0.00580134]
["bitfinex","BTCUSD",1727946248669,0.25383645,60284.0,60283.0,0.00480134]
["bitfinex","BTCUSD",1727946248907,0.23983008,60284.0,60283.0,0.00580134]
["bitfinex","BTCUSD",1727946249168,0.06464337,60284.0,60283.0,0.02780134]
["bitfinex","BTCUSD",1727946249418,0.07264337,60284.0,60283.0,0.19550334]
["bitfinex","BTCUSD",1727946250130,0.03817258,60284.0,60283.0,0.19650334]
["bitfinex","BTCUSD",1727946250379,0.03817258,60284.0,60283.0,0.03061934]
["bitfinex","BTCUSD",1727946250380,0.08495356,60284.0,60283.0,0.03061934]
["bitfinex","BTCUSD",1727946250630,0.23614027,60284.0,60283.0,0.02861934]
["bitfinex","BTCUSD",1727946251095,0.23114027,60284.0,60283.0,0.00661934]
["bitfinex","BTCUSD",1727946251529,0.23114027,60284.0,60283.0,0.001818]
["bitfinex","BTCUSD",1727946251530,0.24118584,60284.0,60283.0,0.001818]
["bitfinex","BTCUSD",1727946251537,0.23338458,60284.0,60283.0,0.000818]
["bitfinex","BTCUSD",1727946251660,0.23440434,60284.0,60283.0,0.001818]
["bitfinex","BTCUSD",1727946251863,0.41629148,60284.0,60283.0,0.000818]
["bitfinex","BTCUSD",1727946252335,0.41629148,60284.0,60283.0,0.001818]
["bitfinex","BTCUSD",1727946252848,0.46871575,60284.0,60283.0,0.001818]
["bitfinex","BTCUSD",1727946253089,0.7535384,60284.0,60283.0,0.001818]
["bitfinex","BTCUSD",1727946253337,0.7535384,60284.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727946253338,0.170886,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727946253577,0.55173165,60274.0,60273.0,0.0001]
["bitfinex","BTCUSD",1727946253826,0.83235227,60274.0,60273.0,0.0001]
["bitfinex","BTCUSD",1727946254349,0.80595218,60274.0,60273.0,0.0001]
["bitfinex","BTCUSD",1727946254573,0.77993725,60274.0,60273.0,0.0001]
["bitfinex","BTCUSD",1727946254823,0.61402825,60274.0,60273.0,0.0001]
["bitfinex","BTCUSD",1727946255090,0.52802825,60274.0,60273.0,0.0011]
["bitfinex","BTCUSD",1727946255335,0.52802825,60274.0,60273.0,0.0021]
["bitfinex","BTCUSD",1727946255336,0.54202825,60274.0,60273.0,0.0021]
["bitfinex","BTCUSD",1727946255583,0.54202825,60274.0,60273.0,0.0011]
["bitfinex","BTCUSD",1727946255833,0.72193725,60274.0,60273.0,0.0021]
["bitfinex","BTCUSD",1727946256102,0.86049078,60274.0,60273.0,0.0021]
["bitfinex","BTCUSD",1727946256375,0.45174765,60268.0,60261.0,0.001018]
["bitfinex","BTCUSD",1727946256630,0.67995325,60268.0,60261.0,0.001018]
["bitfinex","BTCUSD",1727946256899,0.2282056,60268.0,60261.0,0.001018]
["bitfinex","BTCUSD",1727946257159,0.06501889,60268.0,60264.0,0.3479354]
["bitfinex","BTCUSD",1727946257414,0.01833595,60268.0,60267.0,0.31690496]
["bitfinex","BTCUSD",1727946257877,0.04133595,60268.0,60267.0,0.48483296]
["bitfinex","BTCUSD",1727946258355,0.02933595,60268.0,60267.0,0.31690496]
["bitfinex","BTCUSD",1727946258604,0.03033595,60268.0,60267.0,0.31690496]
["bitfinex","BTCUSD",1727946258863,0.02233595,60268.0,60267.0,0.31690496]
["bitfinex","BTCUSD",1727946259101,0.18552266,60268.0,60267.0,0.29390496]
["bitfinex","BTCUSD",1727946259350,0.50038951,60268.0,60267.0,0.29390496]
["bitfinex","BTCUSD",1727946259600,0.51842328,60268.0,60267.0,0.29390496]
["bitfinex","BTCUSD",1727946260075,0.51542328,60268.0,60267.0,0.29390496]
["bitfinex","BTCUSD",1727946260361,0.51542328,60268.0,60267.0,0.31690496]
["bitfinex","BTCUSD",1727946260362,0.02033595,60268.0,60267.0,0.31690496]
["bitfinex","BTCUSD",1727946260662,0.004,60268.0,60267.0,0.48283296]
["bitfinex","BTCUSD",1727946261151,0.02022045,60268.0,60267.0,0.48283296]
["bitfinex","BTCUSD",1727946261178,0.005,60268.0,60267.0,0.48365196]
["bitfinex","BTCUSD",1727946261750,0.02102703,60268.0,60267.0,0.48365196]
["bitfinex","BTCUSD",1727946261760,0.02601021,60276.0,60267.0,0.31772396]
["bitfinex","BTCUSD",1727946261915,0.02601021,60276.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727946262164,0.04412678,60276.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727946262392,0.07311485,60276.0,60274.0,0.023]
["bitfinex","BTCUSD",1727946262617,0.01811657,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727946262855,0.02601021,60276.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727946262856,0.02601021,60276.0,60275.0,0.188906]
["bitfinex","BTCUSD",1727946263552,0.00016542,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727946264126,0.01827918,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727946264863,0.00016542,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727946265422,0.00016542,60280.0,60279.0,0.194895]
["bitfinex","BTCUSD",1727946265676,0.00016542,60280.0,60279.0,0.192895]
["bitfinex","BTCUSD",1727946265677,0.01816737,60280.0,60279.0,0.192895]
["bitfinex","BTCUSD",1727946266164,0.00016542,60280.0,60279.0,0.192895]
["bitfinex","BTCUSD",1727946266647,0.01816737,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727946266905,0.04709986,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727946267163,0.01916737,60280.0,60279.0,0.194895]
["bitfinex","BTCUSD",1727946267411,0.01916737,60280.0,60279.0,0.192895]
["bitfinex","BTCUSD",1727946267412,0.01816737,60280.0,60279.0,0.192895]
["bitfinex","BTCUSD",1727946267666,0.00016542,60280.0,60279.0,0.195895]
["bitfinex","BTCUSD",1727946267891,0.00016542,60280.0,60279.0,0.191895]
["bitfinex","BTCUSD",1727946268141,0.00016542,60280.0,60279.0,0.190895]
["bitfinex","BTCUSD",1727946268404,0.00016542,60280.0,60279.0,0.196895]
["bitfinex","BTCUSD",1727946268405,0.00116542,60280.0,60279.0,0.196895]
["bitfinex","BTCUSD",1727946268655,0.00116542,60280.0,60279.0,0.194895]
["bitfinex","BTCUSD",1727946268869,0.00216542,60280.0,60279.0,0.205895]
["bitfinex","BTCUSD",1727946269103,0.02013848,60280.0,60279.0,0.205895]
["bitfinex","BTCUSD",1727946269333,0.01913848,60280.0,60279.0,0.199895]
["bitfinex","BTCUSD",1727946269607,0.07732335,60280.0,60279.0,0.199895]
["bitfinex","BTCUSD",1727946270360,0.04723137,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727946270915,0.02925831,60280.0,60279.0,0.35208171]
["bitfinex","BTCUSD",1727946270923,0.02925831,60280.0,60279.0,0.36308171]
["bitfinex","BTCUSD",1727946270924,0.03025831,60280.0,60279.0,0.36308171]
["bitfinex","BTCUSD",1727946271392,0.03125831,60280.0,60279.0,0.37108171]
["bitfinex","BTCUSD",1727946271618,0.03025831,60280.0,60279.0,0.36308171]
["bitfinex","BTCUSD",1727946272122,0.03025831,60280.0,60279.0,0.37139834]
["bitfinex","BTCUSD",1727946272375,0.03125831,60280.0,60279.0,0.37939834]
["bitfinex","BTCUSD",1727946272619,0.03125831,60280.0,60279.0,0.37108171]
["bitfinex","BTCUSD",1727946274310,0.24828066,60295.0,60294.0,0.188853]
["bitfinex","BTCUSD",1727946274574,0.26635816,60295.0,60294.0,0.188853]
["bitfinex","BTCUSD",1727946274834,0.0180775,60295.0,60294.0,0.188853]
["bitfinex","BTCUSD",1727946275807,0.0190775,60295.0,60294.0,0.031]
["bitfinex","BTCUSD",1727946276513,0.0180775,60295.0,60294.0,0.188853]
["bitfinex","BTCUSD",1727946276777,0.0180775,60295.0,60294.0,0.023]
["bitfinex","BTCUSD",1727946277060,0.19820118,60295.0,60285.0,0.331753]
["bitfinex","BTCUSD",1727946277263,0.19820118,60295.0,60279.0,0.4723]
["bitfinex","BTCUSD",1727946277264,0.03501447,60294.0,60284.0,0.16588]
["bitfinex","BTCUSD",1727946277499,0.03501447,60293.0,60284.0,0.331761]
["bitfinex","BTCUSD",1727946277746,0.0180775,60292.0,60289.0,0.165867]
["bitfinex","BTCUSD",1727946278033,0.02599897,60297.0,60279.0,0.4723]
["bitfinex","BTCUSD",1727946278256,0.02599897,60297.0,60277.0,0.331797]
["bitfinex","BTCUSD",1727946278257,0.28335866,60296.0,60290.0,0.023]
["bitfinex","BTCUSD",1727946278495,0.24828066,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1727946278724,0.26632415,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1727946279195,0.01804349,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1727946280514,0.01804189,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1727946281161,0.01804189,60296.0,60291.0,0.33172]
["bitfinex","BTCUSD",1727946281162,0.01804189,60296.0,60291.0,0.023]
["bitfinex","BTCUSD",1727946281416,0.01804189,60295.0,60291.0,0.188861]
["bitfinex","BTCUSD",1727946281652,0.02599968,60299.0,60294.0,0.165853]
["bitfinex","BTCUSD",1727946281962,0.0180934,60298.0,60295.0,0.001]
["bitfinex","BTCUSD",1727946282151,0.0180934,60297.0,60296.0,0.165847]
["bitfinex","BTCUSD",1727946283062,0.0180934,60297.0,60294.0,0.165851]
["bitfinex","BTCUSD",1727946283300,0.26937406,60296.0,60280.0,0.00814044]
["bitfinex","BTCUSD",1727946283536,0.0180934,60295.0,60287.0,0.331743]
["bitfinex","BTCUSD",1727946283794,0.0180934,60294.0,60290.0,0.165863]
["bitfinex","BTCUSD",1727946284052,0.0180934,60293.0,60290.0,0.165863]
["bitfinex","BTCUSD",1727946284306,0.0180934,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727946285760,0.0180934,60292.0,60291.0,0.169862]
["bitfinex","BTCUSD",1727946286466,0.0197274,60292.0,60291.0,0.169862]
["bitfinex","BTCUSD",1727946287302,0.01964766,60292.0,60291.0,0.168862]
["bitfinex","BTCUSD",1727946287673,0.01964766,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727946288208,0.04847943,60292.0,60291.0,0.170862]
["bitfinex","BTCUSD",1727946288717,0.01964766,60292.0,60291.0,0.199862]
["bitfinex","BTCUSD",1727946289475,0.01964766,60292.0,60291.0,0.193862]
["bitfinex","BTCUSD",1727946289737,0.001634,60292.0,60291.0,0.35704871]
["bitfinex","BTCUSD",1727946289997,0.001634,60292.0,60291.0,0.36304871]
["bitfinex","BTCUSD",1727946290232,0.001634,60292.0,60291.0,0.45804871]
["bitfinex","BTCUSD",1727946290487,0.001634,60292.0,60291.0,0.45704871]
["bitfinex","BTCUSD",1727946290695,0.002634,60292.0,60291.0,0.46404871]
["bitfinex","BTCUSD",1727946291021,0.002634,60292.0,60291.0,0.51360338]
["bitfinex","BTCUSD",1727946291186,0.002634,60292.0,60291.0,0.65149007]
["bitfinex","BTCUSD",1727946291431,0.002634,60292.0,60291.0,0.47804871]
["bitfinex","BTCUSD",1727946291663,0.002634,60292.0,60291.0,0.46404871]
["bitfinex","BTCUSD",1727946291919,0.001638,60307.0,60300.0,0.57465965]
["bitfinex","BTCUSD",1727946291920,0.24991866,60301.0,60300.0,0.57465965]
["bitfinex","BTCUSD",1727946292203,0.24991866,60301.0,60300.0,0.73784636]
["bitfinex","BTCUSD",1727946292441,0.001638,60301.0,60300.0,0.81209593]
["bitfinex","BTCUSD",1727946292705,0.001638,60301.0,60300.0,0.78732276]
["bitfinex","BTCUSD",1727946293149,0.001638,60301.0,60300.0,0.73784636]
["bitfinex","BTCUSD",1727946293388,0.001638,60301.0,60300.0,0.75084636]
["bitfinex","BTCUSD",1727946293827,0.001638,60301.0,60300.0,0.73784636]
["bitfinex","BTCUSD",1727946294340,0.001638,60301.0,60300.0,0.75184636]
["bitfinex","BTCUSD",1727946295079,0.001638,60301.0,60300.0,0.76584636]
["bitfinex","BTCUSD",1727946295350,0.001638,60307.0,60306.0,0.002]
["bitfinex","BTCUSD",1727946295572,0.001638,60307.0,60306.0,0.73782936]
["bitfinex","BTCUSD",1727946296721,0.001638,60307.0,60306.0,0.76582936]
["bitfinex","BTCUSD",1727946297152,0.001638,60307.0,60306.0,0.48000671]
["bitfinex","BTCUSD",1727946299847,0.001638,60307.0,60306.0,0.77397023]
["bitfinex","BTCUSD",1727946302737,0.001638,60307.0,60306.0,0.77597023]
["bitfinex","BTCUSD",1727946302939,0.001636,60317.0,60306.0,0.77597023]
["bitfinex","BTCUSD",1727946302940,0.001636,60317.0,60313.0,0.123]
["bitfinex","BTCUSD",1727946303182,0.001636,60317.0,60312.0,0.331608]
["bitfinex","BTCUSD",1727946303183,0.001636,60317.0,60316.0,0.47461565]
["bitfinex","BTCUSD",1727946303472,0.001636,60317.0,60316.0,0.57461565]
["bitfinex","BTCUSD",1727946303727,0.001638,60323.0,60322.0,0.188776]
["bitfinex","BTCUSD",1727946303937,0.001638,60323.0,60322.0,0.190776]
["bitfinex","BTCUSD",1727946304166,0.001638,60323.0,60322.0,0.45396271]
["bitfinex","BTCUSD",1727946304410,0.001638,60323.0,60322.0,1.56790571]
["bitfinex","BTCUSD",1727946304659,0.001636,60341.0,60327.0,0.55358565]
["bitfinex","BTCUSD",1727946304887,0.001636,60341.0,60335.0,0.290741]
["bitfinex","BTCUSD",1727946305135,0.001636,60341.0,60335.0,0.73975036]
["bitfinex","BTCUSD",1727946305378,0.001636,60341.0,60340.0,0.57454965]
["bitfinex","BTCUSD",1727946305616,0.001636,60341.0,60340.0,0.73773636]
["bitfinex","BTCUSD",1727946305867,0.24828066,60348.0,60347.0,0.57653065]
["bitfinex","BTCUSD",1727946306100,0.001636,60356.0,60352.0,0.288694]
["bitfinex","BTCUSD",1727946306373,0.001636,60356.0,60352.0,2.03432636]
["bitfinex","BTCUSD",1727946306637,0.001638,60368.0,60352.0,2.03432636]
["bitfinex","BTCUSD",1727946306638,0.001634,60362.0,60361.0,0.45149165]
["bitfinex","BTCUSD",1727946306868,0.001634,60362.0,60361.0,0.73767836]
["bitfinex","BTCUSD",1727946307110,0.001634,60362.0,60361.0,0.02307427]
["bitfinex","BTCUSD",1727946307111,0.275034,60362.0,60361.0,0.02307427]
["bitfinex","BTCUSD",1727946307344,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727946307846,0.001634,60362.0,60356.0,0.331361]
["bitfinex","BTCUSD",1727946308082,0.001634,60362.0,60353.0,0.16569]
["bitfinex","BTCUSD",1727946308322,0.001634,60362.0,60350.0,0.165699]
["bitfinex","BTCUSD",1727946308570,0.2682,60361.0,60351.0,0.41397666]
["bitfinex","BTCUSD",1727946309007,0.2682,60361.0,60352.0,0.014]
["bitfinex","BTCUSD",1727946309437,0.41146737,60360.0,60352.0,0.014]
["bitfinex","BTCUSD",1727946309445,0.16568,60357.0,60356.0,0.009]
["bitfinex","BTCUSD",1727946309574,0.28582265,60355.0,60343.0,0.24828066]
["bitfinex","BTCUSD",1727946309825,0.165695,60352.0,60350.0,0.24828066]
["bitfinex","BTCUSD",1727946310079,0.28582265,60355.0,60335.0,0.24828066]
["bitfinex","BTCUSD",1727946310080,0.18052851,60351.0,60335.0,0.24828066]
["bitfinex","BTCUSD",1727946310351,0.331443,60343.0,60335.0,0.24828066]
["bitfinex","BTCUSD",1727946310578,0.18052851,60342.0,60335.0,0.24828066]
["bitfinex","BTCUSD",1727946310817,0.0173418,60341.0,60335.0,0.24828066]
["bitfinex","BTCUSD",1727946311081,0.0173418,60341.0,60328.0,0.24828066]
["bitfinex","BTCUSD",1727946311082,0.16318671,60340.0,60328.0,0.24828066]
["bitfinex","BTCUSD",1727946311373,0.0173418,60339.0,60328.0,0.24828066]
["bitfinex","BTCUSD",1727946311566,0.16318671,60338.0,60328.0,0.24828066]
["bitfinex","BTCUSD",1727946311816,0.16318671,60338.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727946312065,0.16318671,60338.0,60331.0,0.165749]
["bitfinex","BTCUSD",1727946312316,0.007,60341.0,60335.0,0.001]
["bitfinex","BTCUSD",1727946312576,0.007,60341.0,60328.0,0.24828066]
["bitfinex","BTCUSD",1727946312577,0.007,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1727946312816,0.007,60341.0,60334.0,0.28582265]
["bitfinex","BTCUSD",1727946312817,0.007,60341.0,60334.0,0.331484]
["bitfinex","BTCUSD",1727946313036,0.02598052,60346.0,60336.0,0.331476]
["bitfinex","BTCUSD",1727946313288,0.01754151,60345.0,60340.0,0.165724]
["bitfinex","BTCUSD",1727946313529,0.004,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727946314033,0.004,60338.0,60337.0,0.85045468]
["bitfinex","BTCUSD",1727946314525,0.004,60338.0,60337.0,0.68726797]
["bitfinex","BTCUSD",1727946314766,0.24828066,60347.0,60337.0,0.0817]
["bitfinex","BTCUSD",1727946315014,0.24828066,60355.0,60337.0,0.52153297]
["bitfinex","BTCUSD",1727946315252,0.24828066,60346.0,60345.0,0.165713]
["bitfinex","BTCUSD",1727946315504,0.41146737,60355.0,60337.0,0.52153297]
["bitfinex","BTCUSD",1727946315505,0.24828066,60355.0,60342.0,0.43983297]
["bitfinex","BTCUSD",1727946315740,0.24828066,60355.0,60350.0,0.331398]
["bitfinex","BTCUSD",1727946315997,0.24828066,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727946316222,0.001634,60362.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727946316223,0.001634,60362.0,60354.0,0.331377]
["bitfinex","BTCUSD",1727946316456,0.01750435,60361.0,60354.0,0.165686]
["bitfinex","BTCUSD",1727946316697,0.18069106,60360.0,60343.0,0.24828066]
["bitfinex","BTCUSD",1727946316945,0.001634,60362.0,60358.0,0.24828066]
["bitfinex","BTCUSD",1727946316946,0.01750435,60359.0,60358.0,0.24828066]
["bitfinex","BTCUSD",1727946317277,0.001634,60362.0,60357.0,0.331361]
["bitfinex","BTCUSD",1727946317523,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727946318938,0.001634,60362.0,60361.0,0.172669]
["bitfinex","BTCUSD",1727946319175,0.002634,60362.0,60361.0,0.172669]
["bitfinex","BTCUSD",1727946319412,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727946319657,0.001634,60362.0,60361.0,0.168669]
["bitfinex","BTCUSD",1727946319897,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727946320125,0.001634,60362.0,60361.0,0.007]
["bitfinex","BTCUSD",1727946320361,0.02012948,60362.0,60361.0,0.007]
["bitfinex","BTCUSD",1727946321517,0.44798319,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1727946321745,0.4739555,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1727946321977,0.165687,60355.0,60351.0,0.24828066]
["bitfinex","BTCUSD",1727946322235,0.331352,60359.0,60351.0,0.24828066]
["bitfinex","BTCUSD",1727946322236,0.18068219,60354.0,60351.0,0.24828066]
["bitfinex","BTCUSD",1727946322513,0.18068219,60354.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727946322514,0.01749548,60353.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727946322751,0.01749548,60353.0,60351.0,0.24828066]
["bitfinex","BTCUSD",1727946322752,0.01749548,60352.0,60351.0,0.24828066]
["bitfinex","BTCUSD",1727946323007,0.01749548,60352.0,60351.0,0.497091]
["bitfinex","BTCUSD",1727946323008,0.01766056,60352.0,60351.0,0.497091]
["bitfinex","BTCUSD",1727946323242,0.02597566,60360.0,60343.0,0.24828066]
["bitfinex","BTCUSD",1727946323483,0.009634,60362.0,60347.0,0.43983297]
["bitfinex","BTCUSD",1727946323484,0.26594475,60359.0,60347.0,0.43983297]
["bitfinex","BTCUSD",1727946323720,0.26594475,60359.0,60353.0,0.331381]
["bitfinex","BTCUSD",1727946323721,0.24828066,60359.0,60353.0,0.331381]
["bitfinex","BTCUSD",1727946323967,0.24828066,60359.0,60357.0,0.165679]
["bitfinex","BTCUSD",1727946324204,0.001634,60362.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727946324438,0.001634,60362.0,60347.0,0.43983297]
["bitfinex","BTCUSD",1727946324439,0.01766278,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727946325620,0.001634,60362.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727946325621,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727946326106,0.001634,60362.0,60361.0,0.16740587]
["bitfinex","BTCUSD",1727946326648,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727946327476,0.001634,60362.0,60361.0,0.32885571]
["bitfinex","BTCUSD",1727946327770,0.001634,60362.0,60361.0,0.67263779]
["bitfinex","BTCUSD",1727946328145,0.002634,60362.0,60361.0,0.99158971]
["bitfinex","BTCUSD",1727946328380,0.002634,60362.0,60361.0,1.12839318]
["bitfinex","BTCUSD",1727946328624,0.001634,60362.0,60361.0,1.10458971]
["bitfinex","BTCUSD",1727946328867,0.00053919,60362.0,60361.0,1.13679971]
["bitfinex","BTCUSD",1727946329121,0.00053919,60362.0,60361.0,1.52744468]
["bitfinex","BTCUSD",1727946329365,0.00053919,60362.0,60361.0,1.68790884]
["bitfinex","BTCUSD",1727946329617,0.001,60362.0,60361.0,1.52754468]
["bitfinex","BTCUSD",1727946329860,0.24828066,60371.0,60367.0,0.005]
["bitfinex","BTCUSD",1727946330323,0.24828066,60371.0,60370.0,0.70364821]
["bitfinex","BTCUSD",1727946330447,0.24828066,60371.0,60370.0,0.86687127]
["bitfinex","BTCUSD",1727946330586,0.24828066,60382.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727946330825,0.24828066,60382.0,60375.0,0.76865068]
["bitfinex","BTCUSD",1727946331311,0.001636,60384.0,60375.0,0.81773828]
["bitfinex","BTCUSD",1727946331550,0.001636,60384.0,60375.0,0.76865068]
["bitfinex","BTCUSD",1727946331802,0.001636,60384.0,60375.0,1.09276348]
["bitfinex","BTCUSD",1727946332050,0.001636,60384.0,60383.0,0.60544197]
["bitfinex","BTCUSD",1727946332288,0.001636,60384.0,60383.0,0.76862868]
["bitfinex","BTCUSD",1727946332525,0.001636,60384.0,60383.0,0.84225909]
["bitfinex","BTCUSD",1727946332777,0.001636,60384.0,60383.0,0.84225937]
["bitfinex","BTCUSD",1727946333024,0.001636,60384.0,60383.0,0.81771776]
["bitfinex","BTCUSD",1727946333327,0.001636,60384.0,60383.0,0.84225937]
["bitfinex","BTCUSD",1727946333531,0.001636,60384.0,60383.0,0.67907266]
["bitfinex","BTCUSD",1727946333765,0.182936,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1727946334009,0.182936,60384.0,60383.0,0.179609]
["bitfinex","BTCUSD",1727946334248,0.182936,60384.0,60383.0,0.193609]
["bitfinex","BTCUSD",1727946334489,0.001636,60384.0,60383.0,0.21470843]
["bitfinex","BTCUSD",1727946334730,0.001636,60384.0,60383.0,0.22870843]
["bitfinex","BTCUSD",1727946334956,0.001636,60384.0,60383.0,0.24270843]
["bitfinex","BTCUSD",1727946335196,0.001636,60384.0,60383.0,0.23929027]
["bitfinex","BTCUSD",1727946335440,0.001636,60384.0,60379.0,0.45404212]
["bitfinex","BTCUSD",1727946335441,0.0734,60383.0,60380.0,0.21476764]
["bitfinex","BTCUSD",1727946335695,0.0734,60383.0,60379.0,0.07368127]
["bitfinex","BTCUSD",1727946335696,0.001636,60384.0,60379.0,0.04915264]
["bitfinex","BTCUSD",1727946335937,0.01774895,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1727946336180,0.01774895,60383.0,60379.0,0.33124]
["bitfinex","BTCUSD",1727946336656,0.001636,60384.0,60379.0,0.38039264]
["bitfinex","BTCUSD",1727946337017,0.01774506,60383.0,60382.0,0.165611]
["bitfinex","BTCUSD",1727946337024,0.001636,60384.0,60381.0,0.165613]
["bitfinex","BTCUSD",1727946337250,0.0177152,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1727946337430,0.191,60382.0,60380.0,0.011]
["bitfinex","BTCUSD",1727946337677,0.0177152,60381.0,60379.0,0.165619]
["bitfinex","BTCUSD",1727946337934,0.001636,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1727946338415,0.001636,60384.0,60383.0,0.32879571]
["bitfinex","BTCUSD",1727946338675,0.001636,60384.0,60383.0,0.68803741]
["bitfinex","BTCUSD",1727946338901,0.001636,60384.0,60383.0,0.71259783]
["bitfinex","BTCUSD",1727946339136,0.001636,60384.0,60383.0,0.73715826]
["bitfinex","BTCUSD",1727946339388,0.24828066,60396.0,60395.0,0.45047535]
["bitfinex","BTCUSD",1727946339964,0.24828066,60396.0,60395.0,0.52425027]
["bitfinex","BTCUSD",1727946339971,0.24828066,60403.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727946340122,0.24828066,60403.0,60399.0,0.04918169]
["bitfinex","BTCUSD",1727946340369,0.24828066,60403.0,60398.0,0.04918169]
["bitfinex","BTCUSD",1727946340370,0.01768753,60402.0,60398.0,0.04918169]
["bitfinex","BTCUSD",1727946340603,0.24828066,60403.0,60395.0,0.42951957]
["bitfinex","BTCUSD",1727946340604,0.0176888,60399.0,60396.0,0.21475469]
["bitfinex","BTCUSD",1727946340840,0.0176888,60399.0,60396.0,0.04918169]
["bitfinex","BTCUSD",1727946341331,0.0176888,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727946341843,0.0176888,60399.0,60398.0,0.250668]
["bitfinex","BTCUSD",1727946342313,0.02677511,60407.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727946342558,0.000817,60407.0,60399.0,0.32875171]
["bitfinex","BTCUSD",1727946343576,0.000817,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727946343797,0.000817,60407.0,60406.0,0.45044535]
["bitfinex","BTCUSD",1727946344025,0.000817,60407.0,60406.0,0.73657479]
["bitfinex","BTCUSD",1727946344295,0.000817,60407.0,60406.0,0.61363206]
["bitfinex","BTCUSD",1727946344794,0.001817,60407.0,60406.0,0.62363206]
["bitfinex","BTCUSD",1727946345379,0.001817,60407.0,60406.0,0.74650177]
["bitfinex","BTCUSD",1727946345588,0.2221623,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727946345845,0.2221623,60416.0,60409.0,0.331071]
["bitfinex","BTCUSD",1727946345846,0.2221623,60416.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727946346069,0.2221623,60416.0,60407.0,0.04912412]
["bitfinex","BTCUSD",1727946346070,0.11080552,60415.0,60407.0,0.04912412]
["bitfinex","BTCUSD",1727946346360,0.01748773,60414.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727946346674,0.01748773,60413.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727946346938,0.0002,60419.0,60406.0,0.02]
["bitfinex","BTCUSD",1727946346939,0.01748304,60412.0,60406.0,0.02]
["bitfinex","BTCUSD",1727946347066,0.01748304,60411.0,60407.0,0.165541]
["bitfinex","BTCUSD",1727946347300,0.01748304,60410.0,60407.0,0.165541]
["bitfinex","BTCUSD",1727946347531,0.24909666,60416.0,60402.0,0.04912412]
["bitfinex","BTCUSD",1727946347760,0.24909666,60416.0,60401.0,0.24828066]
["bitfinex","BTCUSD",1727946347761,0.01745304,60415.0,60407.0,0.165542]
["bitfinex","BTCUSD",1727946348013,0.01745304,60414.0,60407.0,0.165542]
["bitfinex","BTCUSD",1727946348254,0.01745304,60413.0,60405.0,0.165547]
["bitfinex","BTCUSD",1727946348518,0.01745304,60413.0,60403.0,0.331107]
["bitfinex","BTCUSD",1727946348519,0.18063975,60412.0,60399.0,0.04912412]
["bitfinex","BTCUSD",1727946348771,0.1857,60407.0,60402.0,0.24828066]
["bitfinex","BTCUSD",1727946349046,0.16318671,60412.0,60402.0,0.24828066]
["bitfinex","BTCUSD",1727946349047,0.01745304,60406.0,60402.0,0.24828066]
["bitfinex","BTCUSD",1727946349267,0.1,60414.0,60406.0,0.0825]
["bitfinex","BTCUSD",1727946349487,0.1,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727946349488,0.004,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727946349773,0.02142072,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727946350470,0.004,60414.0,60413.0,0.351227]
["bitfinex","BTCUSD",1727946350699,0.000816,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727946350987,0.000816,60416.0,60415.0,0.16637723]
["bitfinex","BTCUSD",1727946351454,0.000816,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727946352213,0.000816,60416.0,60415.0,0.32870771]
["bitfinex","BTCUSD",1727946352687,0.001816,60416.0,60415.0,0.3877731]
["bitfinex","BTCUSD",1727946352988,0.001816,60416.0,60415.0,0.83387671]
["bitfinex","BTCUSD",1727946353173,0.001816,60416.0,60415.0,0.83887671]
["bitfinex","BTCUSD",1727946353434,0.000817,60423.0,60422.0,0.172502]
["bitfinex","BTCUSD",1727946353677,0.24828066,60430.0,60429.0,0.45238235]
["bitfinex","BTCUSD",1727946353947,0.24828066,60430.0,60429.0,0.78904383]
["bitfinex","BTCUSD",1727946354200,0.000816,60437.0,60436.0,0.167464]
["bitfinex","BTCUSD",1727946354466,0.000816,60437.0,60436.0,0.61355006]
["bitfinex","BTCUSD",1727946354703,0.000816,60437.0,60436.0,0.65839224]
["bitfinex","BTCUSD",1727946354936,0.000816,60437.0,60436.0,0.65639224]
["bitfinex","BTCUSD",1727946355190,0.000816,60437.0,60436.0,1.05613072]
["bitfinex","BTCUSD",1727946355427,0.000816,60437.0,60436.0,0.87082484]
["bitfinex","BTCUSD",1727946355655,0.001816,60437.0,60436.0,0.62755006]
["bitfinex","BTCUSD",1727946355960,0.001816,60437.0,60436.0,0.61555006]
["bitfinex","BTCUSD",1727946356914,0.001816,60437.0,60436.0,0.65839224]
["bitfinex","BTCUSD",1727946356919,0.001816,60437.0,60436.0,0.61555006]
["bitfinex","BTCUSD",1727946357157,0.001816,60437.0,60436.0,0.63769271]
["bitfinex","BTCUSD",1727946357158,0.183916,60437.0,60436.0,0.63769271]
["bitfinex","BTCUSD",1727946357404,0.182916,60437.0,60436.0,0.62169271]
["bitfinex","BTCUSD",1727946357641,0.000816,60437.0,60436.0,0.64969271]
["bitfinex","BTCUSD",1727946358128,0.000816,60437.0,60436.0,0.86997337]
["bitfinex","BTCUSD",1727946358363,0.0002,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727946358652,0.0002,60439.0,60438.0,0.33064471]
["bitfinex","BTCUSD",1727946358887,0.0002,60439.0,60438.0,0.52744471]
["bitfinex","BTCUSD",1727946359187,0.24828066,60454.0,60444.0,0.167442]
["bitfinex","BTCUSD",1727946359649,0.24828066,60454.0,60444.0,0.76963439]
["bitfinex","BTCUSD",1727946359656,0.24828066,60454.0,60444.0,1.59276839]
["bitfinex","BTCUSD",1727946359866,0.24828066,60454.0,60444.0,1.59776839]
["bitfinex","BTCUSD",1727946360102,0.24828066,60454.0,60444.0,1.62446206]
["bitfinex","BTCUSD",1727946360347,0.0002,60459.0,60444.0,1.72220383]
["bitfinex","BTCUSD",1727946360905,0.0002,60459.0,60444.0,0.80832806]
["bitfinex","BTCUSD",1727946360906,0.24828066,60455.0,60444.0,0.80832806]
["bitfinex","BTCUSD",1727946361135,0.24828066,60455.0,60444.0,0.028]
["bitfinex","BTCUSD",1727946361136,0.1834,60449.0,60444.0,0.028]
["bitfinex","BTCUSD",1727946361460,0.074216,60445.0,60444.0,0.028]
["bitfinex","BTCUSD",1727946362430,0.000816,60445.0,60444.0,0.028]
["bitfinex","BTCUSD",1727946362607,0.161255,60445.0,60444.0,0.028]
["bitfinex","BTCUSD",1727946362844,0.161255,60445.0,60444.0,0.014]
["bitfinex","BTCUSD",1727946362845,0.17870156,60445.0,60444.0,0.014]
["bitfinex","BTCUSD",1727946363081,0.44188827,60445.0,60444.0,0.014]
["bitfinex","BTCUSD",1727946363578,0.44188827,60445.0,60433.0,0.24828066]
["bitfinex","BTCUSD",1727946363579,0.330888,60444.0,60433.0,0.24828066]
["bitfinex","BTCUSD",1727946363823,0.165469,60434.0,60433.0,0.24828066]
["bitfinex","BTCUSD",1727946364054,0.43661556,60434.0,60433.0,0.24828066]
["bitfinex","BTCUSD",1727946364318,0.18063327,60434.0,60433.0,0.24828066]
["bitfinex","BTCUSD",1727946364529,0.18063327,60434.0,60426.0,0.24828066]
["bitfinex","BTCUSD",1727946364839,0.023,60442.0,60426.0,0.24828066]
["bitfinex","BTCUSD",1727946364840,0.01744656,60433.0,60426.0,0.24828066]
["bitfinex","BTCUSD",1727946365034,0.1,60439.0,60428.0,0.165484]
["bitfinex","BTCUSD",1727946365035,0.01744656,60432.0,60428.0,0.165484]
["bitfinex","BTCUSD",1727946365253,0.01744656,60431.0,60428.0,0.33097]
["bitfinex","BTCUSD",1727946365484,0.0259404,60441.0,60428.0,0.165484]
["bitfinex","BTCUSD",1727946365705,0.01758648,60440.0,60425.0,0.0776]
["bitfinex","BTCUSD",1727946365941,0.01758648,60440.0,60416.0,0.38493604]
["bitfinex","BTCUSD",1727946365942,0.24828066,60447.0,60427.0,0.24828066]
["bitfinex","BTCUSD",1727946366221,0.24828066,60440.0,60420.0,0.5723]
["bitfinex","BTCUSD",1727946366468,0.165473,60433.0,60429.0,0.24828066]
["bitfinex","BTCUSD",1727946366700,1.24715831,60457.0,60430.0,0.1901]
["bitfinex","BTCUSD",1727946366940,0.24828066,60445.0,60430.0,0.1901]
["bitfinex","BTCUSD",1727946367185,0.41146737,60445.0,60432.0,0.24828066]
["bitfinex","BTCUSD",1727946368000,0.41146737,60445.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727946368001,0.32862571,60445.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727946368016,0.002,60440.0,60437.0,0.165458]
["bitfinex","BTCUSD",1727946368030,0.33084,60453.0,60437.0,0.165458]
["bitfinex","BTCUSD",1727946368031,0.24828066,60454.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727946368157,0.002,60445.0,60439.0,0.43854231]
["bitfinex","BTCUSD",1727946368375,0.002,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727946368606,0.330775,60465.0,60440.0,0.24828066]
["bitfinex","BTCUSD",1727946368903,0.0002,60479.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727946368904,0.165369,60471.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727946369133,0.165361,60474.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727946369391,0.24909666,60475.0,60458.0,0.242804]
["bitfinex","BTCUSD",1727946370312,0.24828066,60468.0,60452.0,0.33084]
["bitfinex","BTCUSD",1727946370618,0.24828066,60468.0,60448.0,0.40440737]
["bitfinex","BTCUSD",1727946370619,0.165387,60464.0,60453.0,0.165416]
["bitfinex","BTCUSD",1727946370944,0.165388,60464.0,60449.0,0.330854]
["bitfinex","BTCUSD",1727946371074,0.330744,60470.0,60458.0,0.01]
["bitfinex","BTCUSD",1727946371075,0.41366066,60467.0,60458.0,0.01]
["bitfinex","BTCUSD",1727946371305,0.24828066,60467.0,60458.0,0.175404]
["bitfinex","BTCUSD",1727946371524,0.24828066,60467.0,60458.0,0.01]
["bitfinex","BTCUSD",1727946371525,0.57903966,60467.0,60458.0,0.01]
["bitfinex","BTCUSD",1727946371743,0.165385,60465.0,60458.0,0.01]
["bitfinex","BTCUSD",1727946371976,0.1,60469.0,60458.0,0.01]
["bitfinex","BTCUSD",1727946372218,0.41365766,60468.0,60458.0,0.01]
["bitfinex","BTCUSD",1727946372745,0.1,60474.0,60458.0,0.244504]
["bitfinex","BTCUSD",1727946372959,0.24828066,60468.0,60458.0,0.244504]
["bitfinex","BTCUSD",1727946373220,0.1,60474.0,60458.0,0.244504]
["bitfinex","BTCUSD",1727946373460,0.24909666,60475.0,60458.0,0.244504]
["bitfinex","BTCUSD",1727946373729,0.24909666,60475.0,60458.0,0.41769071]
["bitfinex","BTCUSD",1727946373974,0.24909666,60475.0,60458.0,0.33859071]
["bitfinex","BTCUSD",1727946374332,0.0734,60464.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727946374422,0.0734,60464.0,60458.0,0.176404]
["bitfinex","BTCUSD",1727946374687,0.191,60468.0,60458.0,0.176404]
["bitfinex","BTCUSD",1727946374688,0.191,60468.0,60458.0,0.188404]
["bitfinex","BTCUSD",1727946374926,0.24909666,60475.0,60458.0,0.36559071]
["bitfinex","BTCUSD",1727946374927,0.24828066,60467.0,60458.0,0.36559071]
["bitfinex","BTCUSD",1727946375456,0.330721,60474.0,60458.0,0.34059071]
["bitfinex","BTCUSD",1727946375695,0.165372,60470.0,60458.0,0.177404]
["bitfinex","BTCUSD",1727946375949,0.165372,60470.0,60458.0,0.354504]
["bitfinex","BTCUSD",1727946376173,0.330739,60471.0,60458.0,0.354504]
["bitfinex","BTCUSD",1727946376174,0.165374,60469.0,60458.0,0.179404]
["bitfinex","BTCUSD",1727946376382,0.24828066,60468.0,60458.0,0.451304]
["bitfinex","BTCUSD",1727946376616,0.515636,60472.0,60458.0,0.179404]
["bitfinex","BTCUSD",1727946376840,0.404121,60474.0,60453.0,0.330833]
["bitfinex","BTCUSD",1727946376841,0.165386,60465.0,60453.0,0.330833]
["bitfinex","BTCUSD",1727946377090,0.43854231,60473.0,60458.0,0.170404]
["bitfinex","BTCUSD",1727946377091,0.1,60473.0,60458.0,0.170404]
["bitfinex","BTCUSD",1727946377288,0.57903466,60468.0,60458.0,0.005]
["bitfinex","BTCUSD",1727946377505,0.165388,60464.0,60458.0,0.005]
["bitfinex","BTCUSD",1727946377776,0.165388,60464.0,60458.0,0.002]
["bitfinex","BTCUSD",1727946377777,0.330779,60464.0,60458.0,0.002]
["bitfinex","BTCUSD",1727946378046,0.18324997,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1727946378312,0.6219122,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1727946378579,0.3636122,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1727946378834,0.3866122,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1727946379098,0.4866122,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1727946379349,0.51504487,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1727946379845,0.51504487,60459.0,60458.0,0.003]
["bitfinex","BTCUSD",1727946380063,0.51504487,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1727946380291,0.165431,60448.0,60447.0,0.24828066]
["bitfinex","BTCUSD",1727946380558,0.20025549,60448.0,60447.0,0.24828066]
["bitfinex","BTCUSD",1727946380797,0.165438,60446.0,60440.0,0.24828066]
["bitfinex","BTCUSD",1727946381056,0.03482449,60445.0,60440.0,0.24828066]
["bitfinex","BTCUSD",1727946381287,0.41146737,60456.0,60445.0,0.1959]
["bitfinex","BTCUSD",1727946381505,0.1,60454.0,60445.0,0.1959]
["bitfinex","BTCUSD",1727946381757,0.1,60454.0,60447.0,0.007]
["bitfinex","BTCUSD",1727946381758,0.03496589,60453.0,60447.0,0.007]
["bitfinex","BTCUSD",1727946381976,0.265416,60454.0,60445.0,0.1959]
["bitfinex","BTCUSD",1727946381977,0.20038689,60452.0,60445.0,0.1959]
["bitfinex","BTCUSD",1727946382223,0.03496589,60451.0,60445.0,0.1959]
["bitfinex","BTCUSD",1727946382447,0.165431,60448.0,60447.0,0.008]
["bitfinex","BTCUSD",1727946382682,0.20039689,60448.0,60447.0,0.008]
["bitfinex","BTCUSD",1727946382937,0.03496589,60448.0,60441.0,0.00163]
["bitfinex","BTCUSD",1727946383204,0.06343867,60447.0,60442.0,0.1906]
["bitfinex","BTCUSD",1727946383413,0.06343867,60446.0,60442.0,0.1906]
["bitfinex","BTCUSD",1727946383969,0.06343867,60446.0,60441.0,0.167078]
["bitfinex","BTCUSD",1727946383970,0.06343867,60445.0,60444.0,0.1906]
["bitfinex","BTCUSD",1727946383977,0.06363969,60445.0,60444.0,0.1906]
["bitfinex","BTCUSD",1727946384153,0.165447,60442.0,60441.0,0.00163]
["bitfinex","BTCUSD",1727946384380,0.22908669,60442.0,60441.0,0.00163]
["bitfinex","BTCUSD",1727946384669,0.667629,60442.0,60441.0,0.00163]
["bitfinex","BTCUSD",1727946384899,0.06363969,60442.0,60441.0,0.19443]
["bitfinex","BTCUSD",1727946385122,0.06363969,60442.0,60441.0,0.27013]
["bitfinex","BTCUSD",1727946385371,0.04627568,60442.0,60441.0,0.27013]
["bitfinex","BTCUSD",1727946385589,0.04627568,60442.0,60441.0,0.43558]
["bitfinex","BTCUSD",1727946385821,0.04627568,60442.0,60441.0,0.27013]
["bitfinex","BTCUSD",1727946386257,0.01779834,60442.0,60441.0,0.27013]
["bitfinex","BTCUSD",1727946386545,0.01779834,60442.0,60441.0,0.43558]
["bitfinex","BTCUSD",1727946387063,0.01774408,60442.0,60441.0,0.27013]
["bitfinex","BTCUSD",1727946387069,0.01774408,60442.0,60441.0,0.28213]
["bitfinex","BTCUSD",1727946387659,0.01774408,60442.0,60441.0,0.01363]
["bitfinex","BTCUSD",1727946387918,0.01774408,60442.0,60441.0,0.02063]
["bitfinex","BTCUSD",1727946388173,0.2004223,60442.0,60441.0,0.01363]
["bitfinex","BTCUSD",1727946388404,0.2004223,60442.0,60441.0,0.02463]
["bitfinex","BTCUSD",1727946388628,0.36360901,60442.0,60441.0,0.02463]
["bitfinex","BTCUSD",1727946389288,0.36360901,60442.0,60441.0,0.00163]
["bitfinex","BTCUSD",1727946389517,0.36560901,60442.0,60441.0,0.00163]
["bitfinex","BTCUSD",1727946389828,0.36660901,60442.0,60441.0,0.00163]
["bitfinex","BTCUSD",1727946390097,0.36651375,60442.0,60441.0,0.00163]
["bitfinex","BTCUSD",1727946390331,0.36551375,60442.0,60441.0,0.00163]
["bitfinex","BTCUSD",1727946390702,0.46751375,60442.0,60441.0,0.00163]
["bitfinex","BTCUSD",1727946390959,0.30006675,60442.0,60436.0,0.24828066]
["bitfinex","BTCUSD",1727946391191,0.165473,60433.0,60429.0,0.23436465]
["bitfinex","BTCUSD",1727946391413,0.03488004,60432.0,60429.0,0.23436465]
["bitfinex","BTCUSD",1727946391629,0.01774408,60431.0,60429.0,0.23436465]
["bitfinex","BTCUSD",1727946391901,0.01774408,60430.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946392155,0.18322708,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946392381,0.0347957,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946393240,0.330938,60435.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946393241,0.16547,60434.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946393742,0.01764887,60429.0,60428.0,0.19313]
["bitfinex","BTCUSD",1727946393757,0.165477,60432.0,60428.0,0.19313]
["bitfinex","BTCUSD",1727946393769,0.18301699,60431.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946394209,0.01753899,60430.0,60428.0,0.01063]
["bitfinex","BTCUSD",1727946394288,0.16318671,60432.0,60428.0,0.01963]
["bitfinex","BTCUSD",1727946394289,0.01753899,60429.0,60428.0,0.01963]
["bitfinex","BTCUSD",1727946394530,0.01753899,60429.0,60428.0,0.20043]
["bitfinex","BTCUSD",1727946394774,0.01753899,60429.0,60428.0,0.20543]
["bitfinex","BTCUSD",1727946395006,0.01753899,60429.0,60428.0,0.20043]
["bitfinex","BTCUSD",1727946395264,0.01753899,60429.0,60428.0,0.01763]
["bitfinex","BTCUSD",1727946395265,0.3462087,60429.0,60428.0,0.01763]
["bitfinex","BTCUSD",1727946395476,0.3462087,60429.0,60428.0,0.00863]
["bitfinex","BTCUSD",1727946395837,0.3462087,60429.0,60428.0,0.27363]
["bitfinex","BTCUSD",1727946395926,0.1807257,60429.0,60428.0,0.28163]
["bitfinex","BTCUSD",1727946396200,0.1807257,60429.0,60428.0,0.27563]
["bitfinex","BTCUSD",1727946396652,0.3502087,60429.0,60428.0,0.27563]
["bitfinex","BTCUSD",1727946396875,0.1847257,60429.0,60428.0,0.00963]
["bitfinex","BTCUSD",1727946397123,0.3462087,60429.0,60428.0,0.00963]
["bitfinex","BTCUSD",1727946397372,0.63052593,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946397615,0.63552593,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946397862,0.01753899,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946398117,0.01753899,60429.0,60428.0,0.167116]
["bitfinex","BTCUSD",1727946398365,0.02453899,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946398583,0.02253899,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946398803,0.02253899,60429.0,60428.0,0.26123]
["bitfinex","BTCUSD",1727946399018,0.01753899,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946399294,0.01953899,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946399838,0.63252593,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946399846,0.64948053,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946400009,0.19968951,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946400268,0.19968951,60429.0,60428.0,0.07913]
["bitfinex","BTCUSD",1727946400269,0.0365028,60429.0,60428.0,0.07913]
["bitfinex","BTCUSD",1727946400512,0.02253899,60429.0,60428.0,0.26123]
["bitfinex","BTCUSD",1727946401695,0.02253899,60429.0,60428.0,0.426716]
["bitfinex","BTCUSD",1727946401982,0.02253899,60429.0,60428.0,0.26123]
["bitfinex","BTCUSD",1727946401983,0.005,60429.0,60428.0,0.26123]
["bitfinex","BTCUSD",1727946402241,0.02254104,60429.0,60428.0,0.26123]
["bitfinex","BTCUSD",1727946402490,0.02261483,60429.0,60428.0,0.26123]
["bitfinex","BTCUSD",1727946403211,0.005,60429.0,60428.0,0.26123]
["bitfinex","BTCUSD",1727946403221,0.02261576,60429.0,60428.0,0.26123]
["bitfinex","BTCUSD",1727946403444,0.18809876,60429.0,60428.0,0.26123]
["bitfinex","BTCUSD",1727946403663,0.18309876,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946403887,0.18309876,60429.0,60428.0,0.00363]
["bitfinex","BTCUSD",1727946404108,0.18309876,60429.0,60428.0,0.00463]
["bitfinex","BTCUSD",1727946404347,0.18309876,60429.0,60428.0,0.00363]
["bitfinex","BTCUSD",1727946404348,0.20008673,60429.0,60428.0,0.00363]
["bitfinex","BTCUSD",1727946404693,0.20408673,60429.0,60428.0,0.00363]
["bitfinex","BTCUSD",1727946405543,0.36366971,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946405801,0.35826054,60429.0,60428.0,0.07693]
["bitfinex","BTCUSD",1727946406049,0.35626054,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946406531,0.36026054,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946406761,0.36026054,60429.0,60428.0,0.18773]
["bitfinex","BTCUSD",1727946406980,0.36026054,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946406981,0.34626054,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946407271,0.35226054,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946407740,0.34626054,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946407993,0.35226054,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946408229,0.02159083,60429.0,60428.0,0.27463]
["bitfinex","BTCUSD",1727946408459,0.18707383,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946408707,0.35226054,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946408976,0.35230099,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946409221,0.35630099,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946409458,0.37333458,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946409732,0.36933458,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946409974,0.36733458,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946410204,0.36833458,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946410459,0.02163128,60429.0,60428.0,0.28273]
["bitfinex","BTCUSD",1727946410955,0.04463407,60429.0,60428.0,0.28273]
["bitfinex","BTCUSD",1727946411220,0.04463407,60429.0,60428.0,0.448216]
["bitfinex","BTCUSD",1727946411475,0.02463128,60429.0,60428.0,0.448216]
["bitfinex","BTCUSD",1727946411721,0.02463128,60429.0,60428.0,0.61140271]
["bitfinex","BTCUSD",1727946411722,0.02163128,60429.0,60428.0,0.61140271]
["bitfinex","BTCUSD",1727946412011,0.004,60429.0,60428.0,0.61140271]
["bitfinex","BTCUSD",1727946412226,0.000815,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727946412480,0.000815,60430.0,60429.0,0.51556971]
["bitfinex","BTCUSD",1727946412978,0.000815,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727946413225,0.01843718,60430.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946413549,0.01862218,60429.0,60428.0,0.01963]
["bitfinex","BTCUSD",1727946413752,0.36440355,60429.0,60428.0,0.01963]
["bitfinex","BTCUSD",1727946414003,0.36440355,60429.0,60428.0,0.01463]
["bitfinex","BTCUSD",1727946414520,0.36440355,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946414521,0.36340355,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946415013,0.36740355,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946415755,0.65372078,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946416485,0.64972078,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946416728,0.65372078,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946417211,0.04073384,60429.0,60428.0,0.18403]
["bitfinex","BTCUSD",1727946417445,0.04073384,60429.0,60428.0,0.25933]
["bitfinex","BTCUSD",1727946417697,0.28431723,60440.0,60428.0,0.25933]
["bitfinex","BTCUSD",1727946417698,0.330901,60442.0,60431.0,0.1824]
["bitfinex","BTCUSD",1727946417945,0.28431723,60450.0,60431.0,0.1824]
["bitfinex","BTCUSD",1727946417946,0.165464,60436.0,60431.0,0.1824]
["bitfinex","BTCUSD",1727946418232,0.330917,60438.0,60431.0,0.1824]
["bitfinex","BTCUSD",1727946418451,0.165457,60439.0,60432.0,0.41375566]
["bitfinex","BTCUSD",1727946418765,0.165457,60439.0,60433.0,0.1824]
["bitfinex","BTCUSD",1727946418766,0.165459,60438.0,60433.0,0.1824]
["bitfinex","BTCUSD",1727946419228,0.165465,60436.0,60433.0,0.1824]
["bitfinex","BTCUSD",1727946419927,0.165467,60435.0,60433.0,0.1824]
["bitfinex","BTCUSD",1727946420166,0.002,60436.0,60433.0,0.1824]
["bitfinex","BTCUSD",1727946420389,0.002,60436.0,60433.0,0.1834]
["bitfinex","BTCUSD",1727946420626,0.165469,60434.0,60433.0,0.1834]
["bitfinex","BTCUSD",1727946421127,0.004,60436.0,60433.0,0.1834]
["bitfinex","BTCUSD",1727946421344,0.330927,60437.0,60433.0,0.1824]
["bitfinex","BTCUSD",1727946421581,0.165465,60436.0,60433.0,0.1824]
["bitfinex","BTCUSD",1727946421822,0.02675458,60438.0,60435.0,0.1988]
["bitfinex","BTCUSD",1727946422061,0.02675458,60438.0,60437.0,0.360061]
["bitfinex","BTCUSD",1727946422299,0.02931815,60438.0,60437.0,0.360061]
["bitfinex","BTCUSD",1727946422776,0.000817,60438.0,60437.0,0.1946]
["bitfinex","BTCUSD",1727946423012,0.000817,60438.0,60434.0,0.165468]
["bitfinex","BTCUSD",1727946423264,0.000817,60438.0,60433.0,0.002]
["bitfinex","BTCUSD",1727946423265,0.166277,60438.0,60433.0,0.002]
["bitfinex","BTCUSD",1727946423502,0.000817,60438.0,60433.0,0.001]
["bitfinex","BTCUSD",1727946423731,0.165461,60437.0,60433.0,0.001]
["bitfinex","BTCUSD",1727946423991,0.165469,60434.0,60433.0,0.001]
["bitfinex","BTCUSD",1727946424213,0.243669,60434.0,60433.0,0.001]
["bitfinex","BTCUSD",1727946424444,0.243669,60434.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946424445,0.165483,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946424685,0.24138671,60434.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946424963,0.165477,60432.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946425195,0.000817,60438.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946425196,0.000817,60438.0,60431.0,0.2817]
["bitfinex","BTCUSD",1727946425452,0.000817,60438.0,60437.0,0.365061]
["bitfinex","BTCUSD",1727946427133,0.000817,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727946427354,0.000817,60438.0,60437.0,0.175461]
["bitfinex","BTCUSD",1727946427620,0.166277,60438.0,60429.0,0.04944269]
["bitfinex","BTCUSD",1727946427877,0.000817,60438.0,60437.0,0.006]
["bitfinex","BTCUSD",1727946428130,0.19221329,60438.0,60437.0,0.006]
["bitfinex","BTCUSD",1727946428632,0.19221329,60438.0,60437.0,0.016]
["bitfinex","BTCUSD",1727946428885,0.4554,60438.0,60437.0,0.006]
["bitfinex","BTCUSD",1727946429136,0.50951574,60438.0,60437.0,0.006]
["bitfinex","BTCUSD",1727946429404,0.24705774,60438.0,60437.0,0.2818]
["bitfinex","BTCUSD",1727946429638,0.165476,60432.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946429877,0.165476,60432.0,60431.0,0.24828066]
["bitfinex","BTCUSD",1727946430129,0.165478,60431.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946430387,0.1,60443.0,60430.0,0.24828066]
["bitfinex","BTCUSD",1727946430656,0.005817,60438.0,60431.0,0.1980813]
["bitfinex","BTCUSD",1727946430885,0.01736577,60437.0,60431.0,0.1980813]
["bitfinex","BTCUSD",1727946431130,0.000817,60438.0,60431.0,0.1980813]
["bitfinex","BTCUSD",1727946431131,0.01736577,60436.0,60431.0,0.1980813]
["bitfinex","BTCUSD",1727946431377,0.01736577,60435.0,60432.0,0.24828066]
["bitfinex","BTCUSD",1727946431637,0.003817,60438.0,60429.0,0.38040669]
["bitfinex","BTCUSD",1727946431638,0.000817,60438.0,60429.0,0.38040669]
["bitfinex","BTCUSD",1727946431888,0.01732128,60437.0,60429.0,0.7090734]
["bitfinex","BTCUSD",1727946432135,0.01732128,60436.0,60431.0,0.24828066]
["bitfinex","BTCUSD",1727946432389,0.002817,60438.0,60433.0,0.330942]
["bitfinex","BTCUSD",1727946432684,0.0173178,60437.0,60432.0,0.2687]
["bitfinex","BTCUSD",1727946432915,0.0173178,60436.0,60432.0,0.003]
["bitfinex","BTCUSD",1727946433158,0.000817,60438.0,60432.0,0.003]
["bitfinex","BTCUSD",1727946433159,0.0173178,60435.0,60434.0,0.1978]
["bitfinex","BTCUSD",1727946433412,0.0173178,60435.0,60434.0,0.363269]
["bitfinex","BTCUSD",1727946433659,0.000817,60438.0,60435.0,0.330934]
["bitfinex","BTCUSD",1727946433967,0.01834896,60437.0,60436.0,0.1918]
["bitfinex","BTCUSD",1727946434421,0.01734896,60437.0,60433.0,0.16318671]
["bitfinex","BTCUSD",1727946434679,0.01734896,60436.0,60434.0,0.008]
["bitfinex","BTCUSD",1727946434933,0.000817,60438.0,60435.0,0.0793]
["bitfinex","BTCUSD",1727946435174,0.000817,60438.0,60436.0,0.1907]
["bitfinex","BTCUSD",1727946435175,0.01731888,60437.0,60436.0,0.1907]
["bitfinex","BTCUSD",1727946435935,0.01731888,60437.0,60435.0,0.007]
["bitfinex","BTCUSD",1727946436197,0.165471,60434.0,60430.0,0.24828066]
["bitfinex","BTCUSD",1727946436459,0.165475,60432.0,60431.0,0.24828066]
["bitfinex","BTCUSD",1727946436690,0.01731888,60433.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946436691,0.165483,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946436953,0.18280188,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946437503,0.34598859,60429.0,60428.0,0.00163]
["bitfinex","BTCUSD",1727946438219,0.37193071,60429.0,60428.0,0.00563]
["bitfinex","BTCUSD",1727946438474,0.37193071,60429.0,60428.0,0.00863]
["bitfinex","BTCUSD",1727946439467,0.45121302,60429.0,60428.0,0.00863]
["bitfinex","BTCUSD",1727946439714,0.33519663,60429.0,60417.0,0.24828066]
["bitfinex","BTCUSD",1727946440012,0.165513,60418.0,60417.0,0.24828066]
["bitfinex","BTCUSD",1727946440397,0.32869971,60418.0,60417.0,0.24828066]
["bitfinex","BTCUSD",1727946440507,0.32869971,60418.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727946440508,0.16556,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727946441162,0.18300025,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727946441431,0.34618696,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727946441698,0.44618696,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727946441958,0.12144025,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727946442219,0.12144025,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727946442447,0.12144025,60401.0,60400.0,0.41488266]
["bitfinex","BTCUSD",1727946442448,0.004,60401.0,60400.0,0.41488266]
["bitfinex","BTCUSD",1727946442683,0.24828066,60417.0,60411.0,0.331065]
["bitfinex","BTCUSD",1727946442917,0.01753108,60416.0,60406.0,0.28431723]
["bitfinex","BTCUSD",1727946443157,0.24828066,60417.0,60406.0,0.28431723]
["bitfinex","BTCUSD",1727946443158,0.24828066,60417.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727946443379,0.33101,60422.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727946443380,0.165508,60420.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727946443597,0.331005,60422.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727946443598,0.01753937,60419.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727946443875,0.01753937,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727946444131,0.35694619,60423.0,60410.0,0.331069]
["bitfinex","BTCUSD",1727946444388,0.165508,60420.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727946444648,0.01726801,60419.0,60410.0,0.41381466]
["bitfinex","BTCUSD",1727946444900,0.01726801,60418.0,60414.0,0.002]
["bitfinex","BTCUSD",1727946445169,0.16318671,60422.0,60411.0,0.24828066]
["bitfinex","BTCUSD",1727946445170,0.18278501,60417.0,60411.0,0.24828066]
["bitfinex","BTCUSD",1727946445459,0.18278501,60417.0,60401.0,0.53259789]
["bitfinex","BTCUSD",1727946445460,0.165526,60414.0,60403.0,0.1]
["bitfinex","BTCUSD",1727946445657,0.01726801,60416.0,60410.0,0.24828066]
["bitfinex","BTCUSD",1727946445881,0.165522,60415.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727946446147,0.18051695,60414.0,60401.0,0.24828066]
["bitfinex","BTCUSD",1727946446388,0.03437321,60413.0,60401.0,0.24828066]
["bitfinex","BTCUSD",1727946446639,0.44750394,60414.0,60401.0,0.24828066]
["bitfinex","BTCUSD",1727946446640,0.165557,60402.0,60401.0,0.24828066]
["bitfinex","BTCUSD",1727946446862,0.165557,60402.0,60400.0,0.001674]
["bitfinex","BTCUSD",1727946446863,0.16556,60401.0,60400.0,0.001674]
["bitfinex","BTCUSD",1727946447097,0.18289024,60401.0,60400.0,0.001674]
["bitfinex","BTCUSD",1727946447354,0.19988623,60401.0,60400.0,0.001674]
["bitfinex","BTCUSD",1727946448119,0.19988623,60401.0,60400.0,0.004674]
["bitfinex","BTCUSD",1727946448120,0.37203181,60401.0,60400.0,0.004674]
["bitfinex","BTCUSD",1727946448342,0.64601776,60401.0,60400.0,0.001674]
["bitfinex","BTCUSD",1727946448655,0.64601776,60401.0,60376.0,0.24828066]
["bitfinex","BTCUSD",1727946448656,0.165604,60385.0,60376.0,0.24828066]
["bitfinex","BTCUSD",1727946448872,0.64755336,60385.0,60376.0,0.24828066]
["bitfinex","BTCUSD",1727946449071,0.165615,60381.0,60376.0,0.24828066]
["bitfinex","BTCUSD",1727946449372,0.32880171,60381.0,60376.0,0.24828066]
["bitfinex","BTCUSD",1727946449628,0.32880171,60381.0,60368.0,0.001636]
["bitfinex","BTCUSD",1727946449629,0.61498842,60381.0,60368.0,0.001636]
["bitfinex","BTCUSD",1727946449874,0.61498842,60381.0,60370.0,0.24991266]
["bitfinex","BTCUSD",1727946449875,0.63241575,60381.0,60370.0,0.24991266]
["bitfinex","BTCUSD",1727946450116,0.51522669,60381.0,60370.0,0.24991266]
["bitfinex","BTCUSD",1727946450363,0.51522669,60381.0,60370.0,0.001632]
["bitfinex","BTCUSD",1727946450608,0.57237416,60371.0,60370.0,0.001632]
["bitfinex","BTCUSD",1727946450864,0.7529882,60371.0,60370.0,0.001632]
["bitfinex","BTCUSD",1727946451108,0.7529882,60371.0,60368.0,0.001636]
["bitfinex","BTCUSD",1727946451109,0.165647,60369.0,60368.0,0.001636]
["bitfinex","BTCUSD",1727946451364,0.47126104,60369.0,60368.0,0.001636]
["bitfinex","BTCUSD",1727946451618,0.44626104,60369.0,60368.0,0.001636]
["bitfinex","BTCUSD",1727946452372,0.47222998,60369.0,60368.0,0.001636]
["bitfinex","BTCUSD",1727946452618,0.48322998,60369.0,60368.0,0.002636]
["bitfinex","BTCUSD",1727946453111,0.011,60369.0,60368.0,0.168286]
["bitfinex","BTCUSD",1727946453852,0.008,60369.0,60368.0,0.002636]
["bitfinex","BTCUSD",1727946454095,0.008,60369.0,60368.0,0.003636]
["bitfinex","BTCUSD",1727946454096,0.017,60369.0,60368.0,0.003636]
["bitfinex","BTCUSD",1727946454324,0.009,60369.0,60368.0,0.167286]
["bitfinex","BTCUSD",1727946454544,0.009,60369.0,60368.0,0.019636]
["bitfinex","BTCUSD",1727946454792,0.011,60369.0,60368.0,0.019636]
["bitfinex","BTCUSD",1727946455047,0.001,60369.0,60368.0,0.010636]
["bitfinex","BTCUSD",1727946455325,0.165641,60372.0,60368.0,0.004636]
["bitfinex","BTCUSD",1727946455579,0.32882971,60371.0,60368.0,0.005636]
["bitfinex","BTCUSD",1727946455829,0.165647,60369.0,60368.0,0.005636]
["bitfinex","BTCUSD",1727946456068,0.32883371,60369.0,60368.0,0.005636]
["bitfinex","BTCUSD",1727946457025,0.32983371,60369.0,60368.0,0.014636]
["bitfinex","BTCUSD",1727946457255,0.32983371,60369.0,60368.0,0.001636]
["bitfinex","BTCUSD",1727946457256,0.42883371,60369.0,60368.0,0.001636]
["bitfinex","BTCUSD",1727946457479,0.49226724,60369.0,60368.0,0.010636]
["bitfinex","BTCUSD",1727946457974,0.49226724,60369.0,60368.0,0.001636]
["bitfinex","BTCUSD",1727946457975,0.49126724,60369.0,60368.0,0.001636]
["bitfinex","BTCUSD",1727946458290,0.49126724,60369.0,60361.0,0.0001]
["bitfinex","BTCUSD",1727946458291,0.165667,60362.0,60361.0,0.0001]
["bitfinex","BTCUSD",1727946458467,0.76850974,60362.0,60361.0,0.0001]
["bitfinex","BTCUSD",1727946459439,0.35482476,60362.0,60361.0,0.0001]
["bitfinex","BTCUSD",1727946459660,0.32885371,60362.0,60361.0,0.0001]
["bitfinex","BTCUSD",1727946460122,0.021,60369.0,60361.0,0.0001]
["bitfinex","BTCUSD",1727946460352,0.1,60367.0,60361.0,0.0001]
["bitfinex","BTCUSD",1727946460616,0.011,60369.0,60362.0,0.331334]
["bitfinex","BTCUSD",1727946460971,0.011,60369.0,60361.0,0.0011]
["bitfinex","BTCUSD",1727946461120,0.33125,60378.0,60361.0,0.0011]
["bitfinex","BTCUSD",1727946461121,0.16563,60376.0,60368.0,0.165649]
["bitfinex","BTCUSD",1727946461370,0.003,60369.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727946461816,0.003,60369.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727946462052,0.24828066,60367.0,60362.0,0.001]
["bitfinex","BTCUSD",1727946462307,0.165651,60368.0,60362.0,0.001]
["bitfinex","BTCUSD",1727946462535,0.16318671,60366.0,60362.0,0.001]
["bitfinex","BTCUSD",1727946463036,0.16318671,60366.0,60362.0,0.002]
["bitfinex","BTCUSD",1727946463293,0.03596622,60369.0,60362.0,0.001]
["bitfinex","BTCUSD",1727946463509,0.03596622,60369.0,60362.0,0.33133]
["bitfinex","BTCUSD",1727946463510,0.24828066,60368.0,60362.0,0.33133]
["bitfinex","BTCUSD",1727946463742,0.02596622,60369.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727946463997,0.002,60368.0,60365.0,0.331315]
["bitfinex","BTCUSD",1727946464231,0.002,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727946464718,0.165617,60381.0,60361.0,0.0001]
["bitfinex","BTCUSD",1727946464719,0.24828066,60367.0,60362.0,0.002]
["bitfinex","BTCUSD",1727946464722,0.16564,60372.0,60362.0,0.004]
["bitfinex","BTCUSD",1727946464957,0.165664,60363.0,60362.0,0.004]
["bitfinex","BTCUSD",1727946465218,0.16318671,60366.0,60362.0,0.002]
["bitfinex","BTCUSD",1727946465469,0.32884271,60366.0,60365.0,0.003]
["bitfinex","BTCUSD",1727946465723,0.16318671,60366.0,60365.0,0.003]
["bitfinex","BTCUSD",1727946465948,0.32884271,60366.0,60365.0,0.003]
["bitfinex","BTCUSD",1727946466416,0.32884271,60366.0,60365.0,0.005]
["bitfinex","BTCUSD",1727946466655,0.32884271,60366.0,60365.0,0.003]
["bitfinex","BTCUSD",1727946466893,0.33129,60370.0,60365.0,0.003]
["bitfinex","BTCUSD",1727946467137,0.16318671,60370.0,60362.0,0.165666]
["bitfinex","BTCUSD",1727946467382,0.333199,60387.0,60361.0,0.0001]
["bitfinex","BTCUSD",1727946467383,0.165632,60375.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727946467649,0.24828066,60370.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727946467874,0.02596554,60373.0,60365.0,0.001]
["bitfinex","BTCUSD",1727946468122,0.02596554,60373.0,60363.0,0.331324]
["bitfinex","BTCUSD",1727946468384,0.24828066,60375.0,60361.0,0.0001]
["bitfinex","BTCUSD",1727946468385,0.002,60370.0,60365.0,0.331316]
["bitfinex","BTCUSD",1727946468627,0.002,60370.0,60361.0,0.0001]
["bitfinex","BTCUSD",1727946468628,0.002,60370.0,60366.0,0.331309]
["bitfinex","BTCUSD",1727946468872,0.24828066,60375.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727946469115,0.24828066,60375.0,60368.0,0.331297]
["bitfinex","BTCUSD",1727946469371,0.24828066,60384.0,60364.0,0.33132]
["bitfinex","BTCUSD",1727946469372,0.005,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727946469859,0.005,60373.0,60367.0,0.16565]
["bitfinex","BTCUSD",1727946470200,0.003,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727946470383,0.24828066,60376.0,60365.0,0.001636]
["bitfinex","BTCUSD",1727946470642,0.000818,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727946470922,0.002818,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727946471383,0.000818,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727946471642,0.000818,60370.0,60369.0,0.006]
["bitfinex","BTCUSD",1727946472115,0.000818,60370.0,60367.0,0.002]
["bitfinex","BTCUSD",1727946472116,0.16565,60368.0,60367.0,0.002]
["bitfinex","BTCUSD",1727946472563,0.165653,60367.0,60365.0,0.001636]
["bitfinex","BTCUSD",1727946472807,0.332108,60370.0,60365.0,0.001636]
["bitfinex","BTCUSD",1727946472808,0.000818,60370.0,60365.0,0.001636]
["bitfinex","BTCUSD",1727946473050,0.000818,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727946474026,0.000818,60370.0,60369.0,0.33483371]
["bitfinex","BTCUSD",1727946474259,0.000818,60370.0,60369.0,0.42883371]
["bitfinex","BTCUSD",1727946474514,0.000818,60370.0,60369.0,0.45383371]
["bitfinex","BTCUSD",1727946474757,0.24828066,60391.0,60369.0,0.46383371]
["bitfinex","BTCUSD",1727946475002,0.24828066,60391.0,60383.0,0.45063649]
["bitfinex","BTCUSD",1727946475241,0.24828066,60391.0,60383.0,0.45263649]
["bitfinex","BTCUSD",1727946475498,0.24828066,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727946475986,0.24828066,60391.0,60383.0,0.46201429]
["bitfinex","BTCUSD",1727946475987,0.24828066,60418.0,60389.0,0.43901429]
["bitfinex","BTCUSD",1727946476306,0.24828066,60418.0,60386.0,0.24828066]
["bitfinex","BTCUSD",1727946476307,0.24828066,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727946477030,0.18280921,60404.0,60399.0,0.165564]
["bitfinex","BTCUSD",1727946477348,0.01725621,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727946477561,0.001,60404.0,60403.0,0.177554]
["bitfinex","BTCUSD",1727946477821,0.001,60404.0,60403.0,0.171554]
["bitfinex","BTCUSD",1727946478049,0.001,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727946479314,0.001,60404.0,60403.0,0.168554]
["bitfinex","BTCUSD",1727946479535,0.24828066,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1727946480045,0.165521,60416.0,60410.0,0.165535]
["bitfinex","BTCUSD",1727946480301,0.330997,60424.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727946480302,0.24828066,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727946480757,0.165495,60425.0,60412.0,0.331055]
["bitfinex","BTCUSD",1727946481009,0.331784,60429.0,60421.0,0.165505]
["bitfinex","BTCUSD",1727946481010,0.01702418,60424.0,60421.0,0.165505]
["bitfinex","BTCUSD",1727946481254,0.24828066,60420.0,60410.0,0.16718671]
["bitfinex","BTCUSD",1727946481570,0.330987,60426.0,60410.0,0.16718671]
["bitfinex","BTCUSD",1727946481571,0.330987,60426.0,60416.0,0.004]
["bitfinex","BTCUSD",1727946481775,0.24828066,60425.0,60420.0,0.331015]
["bitfinex","BTCUSD",1727946482053,0.000817,60429.0,60416.0,0.44301429]
["bitfinex","BTCUSD",1727946482336,0.24828066,60427.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727946482551,0.331002,60423.0,60416.0,0.004]
["bitfinex","BTCUSD",1727946482807,0.002,60417.0,60416.0,0.004]
["bitfinex","BTCUSD",1727946483068,0.165512,60419.0,60416.0,0.004]
["bitfinex","BTCUSD",1727946483330,0.165512,60419.0,60416.0,0.006]
["bitfinex","BTCUSD",1727946483331,0.165516,60417.0,60416.0,0.006]
["bitfinex","BTCUSD",1727946483641,0.165504,60422.0,60416.0,0.002]
["bitfinex","BTCUSD",1727946483844,0.24828066,60420.0,60407.0,0.1]
["bitfinex","BTCUSD",1727946484079,0.16318671,60421.0,60416.0,0.002]
["bitfinex","BTCUSD",1727946484080,0.165516,60417.0,60416.0,0.002]
["bitfinex","BTCUSD",1727946484321,0.165516,60417.0,60405.0,0.165547]
["bitfinex","BTCUSD",1727946484322,0.165537,60410.0,60405.0,0.165547]
["bitfinex","BTCUSD",1727946484558,0.331051,60414.0,60406.0,0.331092]
["bitfinex","BTCUSD",1727946484782,0.16318671,60419.0,60407.0,0.1]
["bitfinex","BTCUSD",1727946484783,0.16554,60408.0,60407.0,0.1]
["bitfinex","BTCUSD",1727946485037,0.165538,60409.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727946485271,0.165538,60409.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727946485272,0.165542,60408.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727946485514,0.165536,60410.0,60405.0,0.165547]
["bitfinex","BTCUSD",1727946485764,0.331069,60411.0,60402.0,0.165556]
["bitfinex","BTCUSD",1727946486015,0.165548,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1727946486495,0.165548,60406.0,60403.0,0.001]
["bitfinex","BTCUSD",1727946486744,0.331046,60415.0,60405.0,0.014]
["bitfinex","BTCUSD",1727946486745,0.24828066,60409.0,60405.0,0.014]
["bitfinex","BTCUSD",1727946486968,0.41381966,60409.0,60405.0,0.179547]
["bitfinex","BTCUSD",1727946487212,0.41381966,60409.0,60402.0,0.331112]
["bitfinex","BTCUSD",1727946487828,0.165557,60402.0,60401.0,0.002]
["bitfinex","BTCUSD",1727946488201,0.165554,60403.0,60397.0,0.331139]
["bitfinex","BTCUSD",1727946488428,0.165558,60402.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727946488673,0.001,60409.0,60399.0,0.331127]
["bitfinex","BTCUSD",1727946488903,0.24828066,60407.0,60390.0,0.43901429]
["bitfinex","BTCUSD",1727946489146,0.24828066,60407.0,60391.0,0.26318671]
["bitfinex","BTCUSD",1727946489376,0.24828066,60407.0,60398.0,0.331133]
["bitfinex","BTCUSD",1727946489901,0.24828066,60407.0,60389.0,0.24828066]
["bitfinex","BTCUSD",1727946490139,0.165572,60397.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727946490396,0.16318671,60406.0,60389.0,0.26559]
["bitfinex","BTCUSD",1727946490397,0.165565,60400.0,60389.0,0.26559]
["bitfinex","BTCUSD",1727946490785,0.331132,60399.0,60391.0,0.331174]
["bitfinex","BTCUSD",1727946490957,0.331168,60393.0,60383.0,0.1]
["bitfinex","BTCUSD",1727946491191,0.165594,60389.0,60384.0,0.165604]
["bitfinex","BTCUSD",1727946491438,0.165594,60389.0,60385.0,0.165602]
["bitfinex","BTCUSD",1727946491910,0.331177,60391.0,60385.0,0.165602]
["bitfinex","BTCUSD",1727946491911,0.165592,60390.0,60385.0,0.165602]
["bitfinex","BTCUSD",1727946492156,0.165592,60390.0,60386.0,0.165599]
["bitfinex","BTCUSD",1727946492404,0.001,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727946492926,0.001,60393.0,60392.0,0.32877071]
["bitfinex","BTCUSD",1727946493144,0.001,60393.0,60392.0,0.35177071]
["bitfinex","BTCUSD",1727946493379,0.24828066,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727946493899,0.331095,60406.0,60388.0,0.1]
["bitfinex","BTCUSD",1727946494136,0.02595318,60399.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727946494384,0.02595318,60399.0,60395.0,0.165574]
["bitfinex","BTCUSD",1727946494852,0.02595318,60399.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727946495143,0.49428071,60406.0,60395.0,0.33115]
["bitfinex","BTCUSD",1727946495377,0.34842981,60405.0,60392.0,0.014]
["bitfinex","BTCUSD",1727946495613,0.165553,60404.0,60399.0,0.165564]
["bitfinex","BTCUSD",1727946495845,0.165557,60402.0,60389.0,0.28475683]
["bitfinex","BTCUSD",1727946496098,0.165564,60400.0,60393.0,0.331162]
["bitfinex","BTCUSD",1727946496373,0.50428071,60406.0,60388.0,0.002]
["bitfinex","BTCUSD",1727946496609,0.165554,60403.0,60399.0,0.165563]
["bitfinex","BTCUSD",1727946496836,0.331074,60410.0,60400.0,0.331125]
["bitfinex","BTCUSD",1727946497084,0.0172728,60406.0,60397.0,0.005]
["bitfinex","BTCUSD",1727946497346,0.0172728,60405.0,60393.0,0.004]
["bitfinex","BTCUSD",1727946497585,0.28475683,60402.0,60384.0,0.1]
["bitfinex","BTCUSD",1727946497819,0.28475683,60402.0,60383.0,0.24828066]
["bitfinex","BTCUSD",1727946497820,0.165595,60388.0,60383.0,0.24828066]
["bitfinex","BTCUSD",1727946498067,0.165595,60388.0,60383.0,0.41388866]
["bitfinex","BTCUSD",1727946498326,0.33119,60389.0,60381.0,0.165612]
["bitfinex","BTCUSD",1727946498603,0.165597,60388.0,60383.0,0.165609]
["bitfinex","BTCUSD",1727946498869,0.331148,60396.0,60370.0,0.0491923]
["bitfinex","BTCUSD",1727946498870,0.165592,60390.0,60385.0,0.165601]
["bitfinex","BTCUSD",1727946499108,0.331171,60392.0,60369.0,0.24828066]
["bitfinex","BTCUSD",1727946499109,0.24828066,60387.0,60369.0,0.24828066]
["bitfinex","BTCUSD",1727946499347,0.331247,60378.0,60370.0,0.165642]
["bitfinex","BTCUSD",1727946499601,0.33126,60376.0,60366.0,0.331309]
["bitfinex","BTCUSD",1727946499867,0.01733535,60375.0,60369.0,0.24828066]
["bitfinex","BTCUSD",1727946500094,0.4289676,60375.0,60365.0,0.001636]
["bitfinex","BTCUSD",1727946500322,0.165645,60370.0,60365.0,0.001636]
["bitfinex","BTCUSD",1727946500553,0.331274,60373.0,60365.0,0.167292]
["bitfinex","BTCUSD",1727946500554,0.165648,60369.0,60365.0,0.167292]
["bitfinex","BTCUSD",1727946500787,0.01756481,60368.0,60366.0,0.008]
["bitfinex","BTCUSD",1727946501018,0.331287,60371.0,60366.0,0.008]
["bitfinex","BTCUSD",1727946501266,0.331287,60371.0,60365.0,0.001636]
["bitfinex","BTCUSD",1727946501267,0.18320541,60370.0,60365.0,0.001636]
["bitfinex","BTCUSD",1727946501506,0.331287,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727946501507,0.165644,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727946501755,0.01756261,60370.0,60366.0,0.33131]
["bitfinex","BTCUSD",1727946502001,0.331241,60379.0,60373.0,0.165636]
["bitfinex","BTCUSD",1727946502262,0.02596625,60373.0,60369.0,0.01]
["bitfinex","BTCUSD",1727946502505,0.165655,60367.0,60365.0,0.015636]
["bitfinex","BTCUSD",1727946503388,0.18915296,60373.0,60365.0,0.015636]
["bitfinex","BTCUSD",1727946503646,0.165645,60370.0,60369.0,0.012]
["bitfinex","BTCUSD",1727946503816,0.32883171,60370.0,60369.0,0.012]
["bitfinex","BTCUSD",1727946504053,0.19783682,60370.0,60366.0,0.002]
["bitfinex","BTCUSD",1727946504285,0.165656,60366.0,60365.0,0.001636]
["bitfinex","BTCUSD",1727946504548,0.165656,60366.0,60365.0,0.002636]
["bitfinex","BTCUSD",1727946504549,0.18321353,60366.0,60365.0,0.002636]
["bitfinex","BTCUSD",1727946505044,0.01755753,60366.0,60365.0,0.002636]
["bitfinex","BTCUSD",1727946505272,0.1,60381.0,60365.0,0.002636]
["bitfinex","BTCUSD",1727946505511,0.42907427,60372.0,60368.0,0.165648]
["bitfinex","BTCUSD",1727946505740,0.33124,60380.0,60365.0,0.011636]
["bitfinex","BTCUSD",1727946505986,0.16563,60376.0,60369.0,0.331293]
["bitfinex","BTCUSD",1727946506260,0.24828066,60382.0,60366.0,0.001]
["bitfinex","BTCUSD",1727946506261,0.4315709,60375.0,60366.0,0.001]
["bitfinex","BTCUSD",1727946506481,0.002,60370.0,60369.0,0.49694]
["bitfinex","BTCUSD",1727946506970,0.165638,60373.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727946507214,0.24828066,60375.0,60367.0,0.165651]
["bitfinex","BTCUSD",1727946507454,0.24828066,60375.0,60365.0,0.003676]
["bitfinex","BTCUSD",1727946507455,0.165656,60366.0,60365.0,0.003676]
["bitfinex","BTCUSD",1727946507732,0.165656,60366.0,60365.0,0.001676]
["bitfinex","BTCUSD",1727946508175,0.37251786,60366.0,60365.0,0.001676]
["bitfinex","BTCUSD",1727946508415,0.34655127,60366.0,60365.0,0.001676]
["bitfinex","BTCUSD",1727946508911,0.01770856,60366.0,60365.0,0.001676]
["bitfinex","BTCUSD",1727946509151,0.165654,60367.0,60365.0,0.001676]
["bitfinex","BTCUSD",1727946509524,0.16565,60369.0,60365.0,0.001676]
["bitfinex","BTCUSD",1727946509637,0.57957466,60370.0,60365.0,0.003676]
["bitfinex","BTCUSD",1727946509865,0.0177194,60369.0,60365.0,0.001676]
["bitfinex","BTCUSD",1727946510108,0.102,60389.0,60375.0,0.331262]
["bitfinex","BTCUSD",1727946510109,0.1,60381.0,60375.0,0.331262]
["bitfinex","BTCUSD",1727946510418,0.165624,60378.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727946510644,0.165634,60374.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727946510882,0.165634,60374.0,60365.0,0.332992]
["bitfinex","BTCUSD",1727946510883,0.49442371,60380.0,60368.0,0.24828066]
["bitfinex","BTCUSD",1727946511119,0.165629,60376.0,60371.0,0.165641]
["bitfinex","BTCUSD",1727946511621,0.331248,60378.0,60372.0,0.165638]
["bitfinex","BTCUSD",1727946511622,0.165628,60377.0,60372.0,0.165638]
["bitfinex","BTCUSD",1727946511870,0.165631,60376.0,60369.0,0.496941]
["bitfinex","BTCUSD",1727946512108,0.165631,60376.0,60371.0,0.16564]
["bitfinex","BTCUSD",1727946512631,0.165631,60376.0,60369.0,0.331294]
["bitfinex","BTCUSD",1727946512632,0.166631,60376.0,60373.0,0.001]
["bitfinex","BTCUSD",1727946512917,0.165634,60374.0,60373.0,0.001]
["bitfinex","BTCUSD",1727946513168,0.001,60376.0,60367.0,0.24828066]
["bitfinex","BTCUSD",1727946513420,0.165637,60373.0,60367.0,0.331305]
["bitfinex","BTCUSD",1727946513668,0.165637,60373.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727946513926,0.001,60376.0,60368.0,0.24828066]
["bitfinex","BTCUSD",1727946514198,0.001,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727946514940,0.24828066,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727946515197,0.24828066,60391.0,60381.0,0.331228]
["bitfinex","BTCUSD",1727946515440,0.24828066,60391.0,60385.0,0.331205]
["bitfinex","BTCUSD",1727946515689,0.24828066,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727946516133,0.01757572,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727946516614,0.01757572,60391.0,60389.0,0.331185]
["bitfinex","BTCUSD",1727946516615,0.24828066,60400.0,60387.0,0.24828066]
["bitfinex","BTCUSD",1727946516867,0.24828066,60400.0,60386.0,0.43951833]
["bitfinex","BTCUSD",1727946516868,0.26585595,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727946517101,0.26585595,60399.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727946517339,0.26585595,60399.0,60390.0,0.011]
["bitfinex","BTCUSD",1727946517340,0.165584,60393.0,60390.0,0.011]
["bitfinex","BTCUSD",1727946517581,0.165587,60391.0,60390.0,0.011]
["bitfinex","BTCUSD",1727946518129,0.165585,60392.0,60390.0,0.011]
["bitfinex","BTCUSD",1727946518350,0.165587,60391.0,60390.0,0.005]
["bitfinex","BTCUSD",1727946518578,0.16558,60394.0,60390.0,0.17059]
["bitfinex","BTCUSD",1727946518938,0.001,60391.0,60390.0,0.179589]
["bitfinex","BTCUSD",1727946519055,0.001,60391.0,60390.0,0.60510733]
["bitfinex","BTCUSD",1727946519265,0.001,60391.0,60390.0,0.79729404]
["bitfinex","BTCUSD",1727946519709,0.000818,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727946519963,0.04430974,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1727946520187,0.01753922,60405.0,60392.0,0.24828066]
["bitfinex","BTCUSD",1727946520406,0.165555,60403.0,60396.0,0.331146]
["bitfinex","BTCUSD",1727946520627,0.165558,60402.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727946521095,0.331106,60404.0,60392.0,0.24828066]
["bitfinex","BTCUSD",1727946521096,0.165552,60404.0,60392.0,0.24828066]
["bitfinex","BTCUSD",1727946521537,0.165558,60402.0,60392.0,0.24828066]
["bitfinex","BTCUSD",1727946521927,0.331106,60404.0,60395.0,0.331149]
["bitfinex","BTCUSD",1727946522041,0.165555,60403.0,60399.0,0.165562]
["bitfinex","BTCUSD",1727946522269,0.165558,60402.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727946522473,0.165555,60403.0,60398.0,0.165567]
["bitfinex","BTCUSD",1727946522695,0.16555,60405.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727946522937,0.16555,60405.0,60397.0,0.496709]
["bitfinex","BTCUSD",1727946522938,0.331101,60405.0,60397.0,0.496709]
["bitfinex","BTCUSD",1727946523160,0.165561,60401.0,60399.0,0.002]
["bitfinex","BTCUSD",1727946523391,0.331118,60402.0,60399.0,0.004]
["bitfinex","BTCUSD",1727946523619,0.165561,60401.0,60399.0,0.002]
["bitfinex","BTCUSD",1727946523848,0.33112,60401.0,60395.0,0.41385466]
["bitfinex","BTCUSD",1727946524090,0.165588,60391.0,60385.0,0.57948566]
["bitfinex","BTCUSD",1727946524310,0.165579,60395.0,60385.0,0.24828066]
["bitfinex","BTCUSD",1727946524531,0.165593,60389.0,60385.0,0.24828066]
["bitfinex","BTCUSD",1727946524754,0.331164,60393.0,60381.0,0.24828066]
["bitfinex","BTCUSD",1727946525044,0.42894009,60392.0,60372.0,0.72058066]
["bitfinex","BTCUSD",1727946525261,0.42894009,60392.0,60372.0,0.24828066]
["bitfinex","BTCUSD",1727946525262,0.28480043,60382.0,60372.0,0.24828066]
["bitfinex","BTCUSD",1727946525575,0.165636,60373.0,60372.0,0.24828066]
["bitfinex","BTCUSD",1727946525984,0.165636,60373.0,60367.0,0.001636]
["bitfinex","BTCUSD",1727946525985,0.01753137,60373.0,60367.0,0.001636]
["bitfinex","BTCUSD",1727946526223,0.165646,60370.0,60367.0,0.24991666]
["bitfinex","BTCUSD",1727946526458,0.16565,60368.0,60367.0,0.001636]
["bitfinex","BTCUSD",1727946526930,0.18328875,60368.0,60367.0,0.001636]
["bitfinex","BTCUSD",1727946527411,0.34647546,60368.0,60367.0,0.001636]
["bitfinex","BTCUSD",1727946527639,0.37471616,60368.0,60367.0,0.001636]
["bitfinex","BTCUSD",1727946527863,0.41811226,60368.0,60367.0,0.001636]
["bitfinex","BTCUSD",1727946528389,0.41811698,60368.0,60367.0,0.001636]
["bitfinex","BTCUSD",1727946528589,0.40046276,60368.0,60367.0,0.004636]
["bitfinex","BTCUSD",1727946528834,0.41811014,60368.0,60367.0,0.004636]
["bitfinex","BTCUSD",1727946529064,0.39214251,60368.0,60367.0,0.004636]
["bitfinex","BTCUSD",1727946529780,0.39214251,60368.0,60367.0,0.006636]
["bitfinex","BTCUSD",1727946530254,0.433307,60367.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946530492,0.71565114,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946530721,0.77895694,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946530951,0.84716175,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946531481,0.96514365,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946531715,1.01034846,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946531957,0.87362128,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946532175,0.82841647,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946532399,0.88962128,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946532624,0.87562128,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946532858,1.03680799,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946533161,1.05080799,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946533262,0.81941647,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946533492,0.53461604,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946534509,0.53461604,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946534510,0.52061604,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946534725,0.39217508,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946534937,0.36350676,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946535393,0.34631091,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946535629,0.34831091,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946535863,0.34831091,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946535864,0.37650017,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946536095,0.47650017,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946536329,0.46350017,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946536586,0.47250017,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946537996,0.46350282,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946538243,0.50347793,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946538476,0.50547793,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946538707,0.48828867,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946538931,0.47228867,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946539201,0.44831356,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946539425,0.44831356,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946539426,0.46231356,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946539657,0.34631356,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946539884,0.35831356,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946540337,0.34085071,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946540575,0.34285071,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946541017,0.36017573,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946541313,0.44817573,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946541479,0.44817573,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946541480,0.44485071,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946541705,0.46219152,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946541934,0.44819152,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946542164,0.48416493,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946542403,0.48616493,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946542888,0.49616493,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946543118,0.51308361,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946543356,0.51308361,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946543357,0.49112049,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946543604,0.47416493,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946543837,0.47216493,60363.0,60362.0,0.001636]
["bitfinex","BTCUSD",1727946544066,0.47416493,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946544549,0.48316493,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946544800,0.48316493,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946544801,0.47416493,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946545266,1.58416493,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946545729,1.58616493,60363.0,60362.0,0.003636]
["bitfinex","BTCUSD",1727946545973,1.57416493,60363.0,60362.0,0.002636]
["bitfinex","BTCUSD",1727946546294,1.57416493,60363.0,60341.0,0.24828066]
["bitfinex","BTCUSD",1727946546295,0.165702,60349.0,60341.0,0.24828066]
["bitfinex","BTCUSD",1727946546454,0.77056157,60349.0,60341.0,0.24828066]
["bitfinex","BTCUSD",1727946546698,0.78791819,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946546957,0.90482959,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946547183,0.97846819,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946547440,0.93095995,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946547896,0.49128709,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946548120,0.46315673,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946548673,0.34288871,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946548885,0.34088871,60349.0,60348.0,0.002632]
["bitfinex","BTCUSD",1727946549112,0.79456157,60349.0,60348.0,0.002632]
["bitfinex","BTCUSD",1727946549351,0.34640598,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946549604,0.35240598,60349.0,60348.0,0.002632]
["bitfinex","BTCUSD",1727946550012,0.37238475,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946550431,0.384353,60349.0,60348.0,0.002632]
["bitfinex","BTCUSD",1727946550847,0.391353,60349.0,60348.0,0.002632]
["bitfinex","BTCUSD",1727946551061,0.384353,60349.0,60348.0,0.002632]
["bitfinex","BTCUSD",1727946551272,0.398353,60349.0,60348.0,0.002632]
["bitfinex","BTCUSD",1727946551701,0.20916629,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946551950,0.20916629,60349.0,60348.0,0.002632]
["bitfinex","BTCUSD",1727946551951,0.04097877,60349.0,60348.0,0.002632]
["bitfinex","BTCUSD",1727946552152,0.03797877,60349.0,60348.0,0.002632]
["bitfinex","BTCUSD",1727946552395,0.03797877,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946552396,0.02597877,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946552608,0.21215656,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946552824,0.21515765,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946553035,0.02347688,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946553241,0.02049252,60349.0,60348.0,0.167337]
["bitfinex","BTCUSD",1727946553452,0.003,60349.0,60348.0,0.004632]
["bitfinex","BTCUSD",1727946553727,0.003,60349.0,60348.0,0.170337]
["bitfinex","BTCUSD",1727946553952,0.1657,60350.0,60348.0,0.004632]
["bitfinex","BTCUSD",1727946554154,0.01754346,60349.0,60348.0,0.007632]
["bitfinex","BTCUSD",1727946554624,0.18324546,60349.0,60348.0,0.007632]
["bitfinex","BTCUSD",1727946554842,0.18324546,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946555316,0.165702,60349.0,60348.0,0.005632]
["bitfinex","BTCUSD",1727946555478,0.20084815,60349.0,60348.0,0.005632]
["bitfinex","BTCUSD",1727946555683,0.36403486,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946556337,0.39238523,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946556764,0.22919852,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946557183,0.20084815,60349.0,60348.0,0.001632]
["bitfinex","BTCUSD",1727946557396,0.03514615,60349.0,60348.0,0.167337]
["bitfinex","BTCUSD",1727946557825,0.01762967,60349.0,60348.0,0.167337]
["bitfinex","BTCUSD",1727946558488,0.24828066,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727946558754,0.24828066,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727946558755,0.28327529,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727946558953,0.01754938,60360.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727946559175,0.01754938,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727946559176,0.01745087,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727946559387,0.331302,60368.0,60350.0,0.68795352]
["bitfinex","BTCUSD",1727946559601,0.001636,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727946559817,0.001636,60361.0,60354.0,0.331374]
["bitfinex","BTCUSD",1727946559818,0.01748871,60360.0,60354.0,0.331374]
["bitfinex","BTCUSD",1727946560068,0.001636,60361.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727946560069,0.01748871,60359.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727946560492,0.01748871,60359.0,60357.0,0.004]
["bitfinex","BTCUSD",1727946560711,0.01748871,60358.0,60357.0,0.004]
["bitfinex","BTCUSD",1727946560922,0.01748871,60358.0,60357.0,0.005]
["bitfinex","BTCUSD",1727946561131,0.01748871,60358.0,60357.0,0.004]
["bitfinex","BTCUSD",1727946561462,0.167307,60361.0,60357.0,0.004]
["bitfinex","BTCUSD",1727946561570,0.18316415,60360.0,60357.0,0.004]
["bitfinex","BTCUSD",1727946561791,0.001636,60361.0,60355.0,0.331372]
["bitfinex","BTCUSD",1727946561792,0.03486997,60359.0,60358.0,0.331356]
["bitfinex","BTCUSD",1727946562006,0.01749015,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1727946562249,0.001636,60361.0,60358.0,0.497034]
["bitfinex","BTCUSD",1727946562250,0.001636,60361.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727946562460,0.001636,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727946563775,0.001636,60361.0,60360.0,0.171672]
["bitfinex","BTCUSD",1727946565534,0.001636,60361.0,60360.0,0.61134486]
["bitfinex","BTCUSD",1727946565755,0.001636,60361.0,60360.0,0.64483081]
["bitfinex","BTCUSD",1727946565969,0.001636,60361.0,60360.0,1.52975846]
["bitfinex","BTCUSD",1727946566190,0.001636,60361.0,60360.0,1.48043991]
["bitfinex","BTCUSD",1727946566411,0.001636,60361.0,60360.0,0.90048939]
["bitfinex","BTCUSD",1727946566655,0.001636,60361.0,60360.0,0.845717]
["bitfinex","BTCUSD",1727946566874,0.002636,60361.0,60360.0,0.44435429]
["bitfinex","BTCUSD",1727946567107,0.002636,60361.0,60360.0,0.272672]
["bitfinex","BTCUSD",1727946567353,0.001636,60361.0,60360.0,0.270672]
["bitfinex","BTCUSD",1727946567566,0.002636,60361.0,60360.0,0.172672]
["bitfinex","BTCUSD",1727946567796,0.001636,60361.0,60360.0,0.170672]
["bitfinex","BTCUSD",1727946568050,0.001636,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727946568244,0.003636,60361.0,60360.0,0.016]
["bitfinex","BTCUSD",1727946568460,0.003636,60361.0,60360.0,0.014]
["bitfinex","BTCUSD",1727946568677,0.002636,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727946569093,0.003636,60361.0,60360.0,0.4586441]
["bitfinex","BTCUSD",1727946569299,0.003636,60361.0,60360.0,0.50800797]
["bitfinex","BTCUSD",1727946569516,0.003636,60361.0,60360.0,0.4586441]
["bitfinex","BTCUSD",1727946569728,0.004636,60361.0,60360.0,0.75783081]
["bitfinex","BTCUSD",1727946569959,0.004636,60361.0,60360.0,0.75983081]
["bitfinex","BTCUSD",1727946570180,0.002636,60361.0,60360.0,0.75183081]
["bitfinex","BTCUSD",1727946570394,0.003636,60361.0,60360.0,0.75983081]
["bitfinex","BTCUSD",1727946570598,0.003636,60361.0,60360.0,0.75183081]
["bitfinex","BTCUSD",1727946570814,0.003636,60361.0,60360.0,0.42162765]
["bitfinex","BTCUSD",1727946571036,0.004636,60361.0,60360.0,0.30639696]
["bitfinex","BTCUSD",1727946571264,0.001636,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727946571483,0.001636,60361.0,60360.0,0.2399134]
["bitfinex","BTCUSD",1727946571739,0.001636,60361.0,60360.0,0.2489134]
["bitfinex","BTCUSD",1727946571740,0.002636,60361.0,60360.0,0.2489134]
["bitfinex","BTCUSD",1727946571958,0.168305,60361.0,60360.0,0.05849829]
["bitfinex","BTCUSD",1727946572180,0.002636,60361.0,60360.0,0.188672]
["bitfinex","BTCUSD",1727946572409,0.002636,60361.0,60360.0,0.023]
["bitfinex","BTCUSD",1727946572616,0.002636,60361.0,60360.0,0.188672]
["bitfinex","BTCUSD",1727946572825,0.002636,60361.0,60360.0,0.179672]
["bitfinex","BTCUSD",1727946572826,0.001636,60361.0,60360.0,0.179672]
["bitfinex","BTCUSD",1727946573065,0.001636,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727946573276,0.002636,60361.0,60360.0,0.4596441]
["bitfinex","BTCUSD",1727946573918,0.002636,60361.0,60360.0,0.4506441]
["bitfinex","BTCUSD",1727946574144,0.001636,60361.0,60360.0,0.4506441]
["bitfinex","BTCUSD",1727946574367,0.002636,60361.0,60360.0,0.4706441]
["bitfinex","BTCUSD",1727946574575,0.001636,60361.0,60360.0,0.4596441]
["bitfinex","BTCUSD",1727946574798,0.001636,60361.0,60360.0,0.4626441]
["bitfinex","BTCUSD",1727946575024,0.002636,60361.0,60360.0,0.4626441]
["bitfinex","BTCUSD",1727946575250,0.002636,60361.0,60360.0,0.4746441]
["bitfinex","BTCUSD",1727946575935,0.002636,60361.0,60360.0,0.52414569]
["bitfinex","BTCUSD",1727946576171,0.002636,60361.0,60360.0,0.73783081]
["bitfinex","BTCUSD",1727946576423,0.002636,60361.0,60360.0,0.74483081]
["bitfinex","BTCUSD",1727946577351,0.002636,60361.0,60360.0,0.76783081]
["bitfinex","BTCUSD",1727946577600,0.002636,60361.0,60360.0,1.00269781]
["bitfinex","BTCUSD",1727946577859,0.002636,60361.0,60360.0,0.76783081]
["bitfinex","BTCUSD",1727946578081,0.002636,60361.0,60360.0,1.40505481]
["bitfinex","BTCUSD",1727946578312,0.002636,60361.0,60360.0,1.5415596]
["bitfinex","BTCUSD",1727946578551,0.002636,60361.0,60360.0,0.88473981]
["bitfinex","BTCUSD",1727946579028,0.001636,60361.0,60360.0,0.74183081]
["bitfinex","BTCUSD",1727946579270,0.001636,60361.0,60360.0,0.75583081]
["bitfinex","BTCUSD",1727946579635,0.001636,60361.0,60360.0,0.73283081]
["bitfinex","BTCUSD",1727946579727,0.002636,60361.0,60360.0,0.73283081]
["bitfinex","BTCUSD",1727946580248,0.44140923,60363.0,60362.0,0.293667]
["bitfinex","BTCUSD",1727946580491,0.26264093,60363.0,60362.0,1.54101371]
["bitfinex","BTCUSD",1727946580735,0.16965317,60363.0,60362.0,1.57619371]
["bitfinex","BTCUSD",1727946580985,0.16965317,60363.0,60362.0,1.58119371]
["bitfinex","BTCUSD",1727946580986,0.04665752,60363.0,60362.0,1.58119371]
["bitfinex","BTCUSD",1727946581232,5.2e-07,60363.0,60362.0,1.45504771]
["bitfinex","BTCUSD",1727946581488,5.2e-07,60363.0,60362.0,0.49703371]
["bitfinex","BTCUSD",1727946581740,5.2e-07,60363.0,60362.0,0.49203371]
["bitfinex","BTCUSD",1727946582008,5.2e-07,60363.0,60362.0,0.61554656]
["bitfinex","BTCUSD",1727946582275,5.2e-07,60363.0,60362.0,0.50603371]
["bitfinex","BTCUSD",1727946582554,5.2e-07,60363.0,60362.0,0.45885371]
["bitfinex","BTCUSD",1727946582817,5.2e-07,60363.0,60362.0,0.47285371]
["bitfinex","BTCUSD",1727946582818,0.00100052,60363.0,60362.0,0.47285371]
["bitfinex","BTCUSD",1727946583060,0.24828066,60370.0,60369.0,0.295647]
["bitfinex","BTCUSD",1727946583353,0.24828066,60370.0,60369.0,0.74380581]
["bitfinex","BTCUSD",1727946583626,0.000818,60373.0,60372.0,0.172639]
["bitfinex","BTCUSD",1727946583864,0.000818,60373.0,60372.0,0.45882571]
["bitfinex","BTCUSD",1727946585028,0.000818,60373.0,60372.0,0.99408371]
["bitfinex","BTCUSD",1727946585283,0.000818,60373.0,60372.0,1.00808371]
["bitfinex","BTCUSD",1727946585865,0.000818,60373.0,60372.0,0.99408371]
["bitfinex","BTCUSD",1727946586101,0.24828066,60385.0,60372.0,0.99408371]
["bitfinex","BTCUSD",1727946586102,0.24828066,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1727946586398,0.24828066,60385.0,60384.0,0.73676481]
["bitfinex","BTCUSD",1727946586700,0.24828066,60399.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727946586871,0.24828066,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727946587149,0.24828066,60399.0,60398.0,0.61372681]
["bitfinex","BTCUSD",1727946587441,0.24909866,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727946587932,0.000818,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727946588453,0.165557,60403.0,60398.0,0.014]
["bitfinex","BTCUSD",1727946588683,0.331101,60405.0,60399.0,0.165564]
["bitfinex","BTCUSD",1727946588684,0.165552,60404.0,60399.0,0.165564]
["bitfinex","BTCUSD",1727946589034,0.331098,60405.0,60395.0,0.1]
["bitfinex","BTCUSD",1727946589168,0.331116,60402.0,60395.0,0.265576]
["bitfinex","BTCUSD",1727946589408,0.165565,60399.0,60394.0,0.165578]
["bitfinex","BTCUSD",1727946589651,0.16556,60401.0,60398.0,0.014]
["bitfinex","BTCUSD",1727946589906,0.331122,60401.0,60395.0,0.165575]
["bitfinex","BTCUSD",1727946590165,0.165566,60399.0,60393.0,0.165579]
["bitfinex","BTCUSD",1727946590388,0.331129,60400.0,60394.0,0.165579]
["bitfinex","BTCUSD",1727946590647,0.331141,60398.0,60389.0,0.331181]
["bitfinex","BTCUSD",1727946590879,0.331125,60401.0,60394.0,0.004]
["bitfinex","BTCUSD",1727946591164,0.331125,60401.0,60392.0,0.331168]
["bitfinex","BTCUSD",1727946591165,0.165571,60397.0,60393.0,0.16558]
["bitfinex","BTCUSD",1727946591435,0.165569,60398.0,60395.0,0.002]
["bitfinex","BTCUSD",1727946592214,0.331127,60400.0,60395.0,0.167576]
["bitfinex","BTCUSD",1727946592485,0.000818,60406.0,60395.0,0.002]
["bitfinex","BTCUSD",1727946592486,0.24909866,60406.0,60395.0,0.002]
["bitfinex","BTCUSD",1727946592729,0.01746676,60405.0,60390.0,0.2849721]
["bitfinex","BTCUSD",1727946593009,0.165573,60396.0,60395.0,0.006]
["bitfinex","BTCUSD",1727946593244,0.165565,60399.0,60395.0,0.171576]
["bitfinex","BTCUSD",1727946593470,0.165566,60399.0,60395.0,0.171575]
["bitfinex","BTCUSD",1727946593693,0.16556,60401.0,60397.0,0.16557]
["bitfinex","BTCUSD",1727946594149,0.16556,60401.0,60395.0,0.007]
["bitfinex","BTCUSD",1727946594150,0.331121,60401.0,60395.0,0.007]
["bitfinex","BTCUSD",1727946594362,0.165566,60399.0,60395.0,0.168575]
["bitfinex","BTCUSD",1727946594795,0.165566,60399.0,60395.0,0.165575]
["bitfinex","BTCUSD",1727946595324,0.165566,60399.0,60392.0,0.331166]
["bitfinex","BTCUSD",1727946595325,0.165566,60399.0,60397.0,0.004]
["bitfinex","BTCUSD",1727946595532,0.165568,60398.0,60397.0,0.004]
["bitfinex","BTCUSD",1727946595773,0.16558,60394.0,60387.0,0.331196]
["bitfinex","BTCUSD",1727946596011,0.33113,60400.0,60395.0,0.006]
["bitfinex","BTCUSD",1727946596225,0.165572,60397.0,60395.0,0.006]
["bitfinex","BTCUSD",1727946596445,0.165573,60396.0,60395.0,0.006]
["bitfinex","BTCUSD",1727946596896,0.331121,60401.0,60395.0,0.006]
["bitfinex","BTCUSD",1727946597118,0.16557,60398.0,60395.0,0.011]
["bitfinex","BTCUSD",1727946597355,0.165581,60394.0,60390.0,0.165588]
["bitfinex","BTCUSD",1727946597620,0.331142,60397.0,60385.0,0.24828066]
["bitfinex","BTCUSD",1727946597621,0.331177,60391.0,60385.0,0.24828066]
["bitfinex","BTCUSD",1727946597826,0.331144,60397.0,60385.0,0.57948466]
["bitfinex","BTCUSD",1727946598050,0.2849721,60403.0,60384.0,0.00845934]
["bitfinex","BTCUSD",1727946598051,0.01736613,60396.0,60384.0,0.00845934]
["bitfinex","BTCUSD",1727946598280,0.165581,60394.0,60390.0,0.165588]
["bitfinex","BTCUSD",1727946598563,0.165581,60394.0,60389.0,0.331185]
["bitfinex","BTCUSD",1727946598727,0.24828066,60397.0,60380.0,0.04934882]
["bitfinex","BTCUSD",1727946598983,0.16559,60391.0,60387.0,0.165596]
["bitfinex","BTCUSD",1727946599226,0.01736562,60396.0,60379.0,0.1]
["bitfinex","BTCUSD",1727946599227,0.16561,60383.0,60379.0,0.1]
["bitfinex","BTCUSD",1727946599440,0.165614,60382.0,60381.0,0.1]
["bitfinex","BTCUSD",1727946599667,0.331219,60383.0,60379.0,0.1]
["bitfinex","BTCUSD",1727946599668,0.16561,60383.0,60379.0,0.265619]
["bitfinex","BTCUSD",1727946599894,0.2849721,60393.0,60379.0,0.1]
["bitfinex","BTCUSD",1727946599895,0.165617,60380.0,60379.0,0.1]
["bitfinex","BTCUSD",1727946600134,0.165615,60381.0,60379.0,0.1]
["bitfinex","BTCUSD",1727946600367,0.3312,60387.0,60379.0,0.1]
["bitfinex","BTCUSD",1727946600618,0.01733624,60386.0,60379.0,0.1]
["bitfinex","BTCUSD",1727946600835,0.01733624,60386.0,60374.0,0.01347428]
["bitfinex","BTCUSD",1727946600836,0.24828066,60390.0,60376.0,0.1]
["bitfinex","BTCUSD",1727946601114,0.24828066,60383.0,60380.0,0.007]
["bitfinex","BTCUSD",1727946601300,0.41146737,60390.0,60380.0,0.007]
["bitfinex","BTCUSD",1727946601301,0.165615,60381.0,60380.0,0.007]
["bitfinex","BTCUSD",1727946601528,0.331214,60384.0,60379.0,0.173619]
["bitfinex","BTCUSD",1727946601529,0.16561,60383.0,60379.0,0.173619]
["bitfinex","BTCUSD",1727946601756,0.16561,60383.0,60379.0,0.177619]
["bitfinex","BTCUSD",1727946601976,0.16561,60383.0,60379.0,0.012]
["bitfinex","BTCUSD",1727946601977,0.24828066,60383.0,60379.0,0.012]
["bitfinex","BTCUSD",1727946602212,0.165599,60387.0,60377.0,0.43293829]
["bitfinex","BTCUSD",1727946602448,0.0174201,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727946602729,0.02595917,60390.0,60384.0,0.331212]
["bitfinex","BTCUSD",1727946602730,0.02595917,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1727946602955,0.000818,60406.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727946603177,0.000818,60406.0,60392.0,0.331168]
["bitfinex","BTCUSD",1727946603178,0.165566,60399.0,60392.0,0.331168]
["bitfinex","BTCUSD",1727946603410,0.01726417,60396.0,60392.0,0.331164]
["bitfinex","BTCUSD",1727946603630,0.2742367,60405.0,60399.0,0.165563]
["bitfinex","BTCUSD",1727946603901,0.2742367,60405.0,60399.0,0.165564]
["bitfinex","BTCUSD",1727946603902,0.19994296,60404.0,60399.0,0.165564]
["bitfinex","BTCUSD",1727946604152,0.0172688,60403.0,60399.0,0.165564]
["bitfinex","BTCUSD",1727946604389,0.01721802,60402.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727946604646,0.01721802,60404.0,60397.0,0.331136]
["bitfinex","BTCUSD",1727946604912,0.000818,60406.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727946604913,0.01722921,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727946605167,0.000818,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727946606460,0.000818,60406.0,60405.0,0.45173571]
["bitfinex","BTCUSD",1727946607191,0.000818,60406.0,60405.0,0.46073571]
["bitfinex","BTCUSD",1727946607427,0.000818,60406.0,60405.0,0.45173571]
["bitfinex","BTCUSD",1727946607667,0.000818,60406.0,60405.0,0.45873571]
["bitfinex","BTCUSD",1727946607931,0.000818,60406.0,60405.0,0.46073571]
["bitfinex","BTCUSD",1727946608179,0.000818,60406.0,60405.0,0.45373571]
["bitfinex","BTCUSD",1727946608657,0.000818,60406.0,60405.0,0.46573571]
["bitfinex","BTCUSD",1727946608660,0.000818,60406.0,60405.0,0.47073571]
["bitfinex","BTCUSD",1727946608909,0.000818,60406.0,60405.0,0.84360793]
["bitfinex","BTCUSD",1727946609159,0.000818,60406.0,60405.0,1.01713326]
["bitfinex","BTCUSD",1727946609399,0.000818,60406.0,60405.0,1.42963271]
["bitfinex","BTCUSD",1727946609684,0.24828066,60421.0,60420.0,0.5804801]
["bitfinex","BTCUSD",1727946609946,0.24828066,60421.0,60420.0,1.47902091]
["bitfinex","BTCUSD",1727946610206,0.24828066,60421.0,60420.0,1.33816191]
["bitfinex","BTCUSD",1727946610448,0.000817,60429.0,60425.0,0.195494]
["bitfinex","BTCUSD",1727946610697,0.000817,60429.0,60428.0,0.007]
["bitfinex","BTCUSD",1727946610947,0.000817,60429.0,60428.0,0.45867271]
["bitfinex","BTCUSD",1727946611245,0.000817,60429.0,60428.0,0.64645941]
["bitfinex","BTCUSD",1727946611557,0.000819,60431.0,60428.0,0.64645941]
["bitfinex","BTCUSD",1727946611558,0.000819,60431.0,60430.0,0.5804521]
["bitfinex","BTCUSD",1727946611795,0.000819,60431.0,60430.0,1.49058581]
["bitfinex","BTCUSD",1727946612075,0.000819,60431.0,60430.0,0.83255969]
["bitfinex","BTCUSD",1727946612298,0.000819,60431.0,60430.0,1.46201769]
["bitfinex","BTCUSD",1727946612548,0.000819,60431.0,60430.0,1.16390069]
["bitfinex","BTCUSD",1727946612789,0.000819,60431.0,60430.0,0.77681881]
["bitfinex","BTCUSD",1727946613797,0.000819,60431.0,60430.0,0.79081881]
["bitfinex","BTCUSD",1727946614060,0.000819,60431.0,60430.0,0.54593461]
["bitfinex","BTCUSD",1727946614320,0.000819,60431.0,60430.0,0.35666671]
["bitfinex","BTCUSD",1727946614564,0.000819,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1727946614822,0.000819,60431.0,60421.0,0.04913517]
["bitfinex","BTCUSD",1727946615084,0.000819,60431.0,60424.0,0.330992]
["bitfinex","BTCUSD",1727946615333,0.000819,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1727946615584,0.000819,60431.0,60430.0,0.17948]
["bitfinex","BTCUSD",1727946616110,0.000819,60431.0,60430.0,0.64163881]
["bitfinex","BTCUSD",1727946616409,0.000819,60431.0,60430.0,0.62763881]
["bitfinex","BTCUSD",1727946616672,0.000819,60431.0,60430.0,0.34266671]
["bitfinex","BTCUSD",1727946617167,0.000819,60431.0,60430.0,0.35666671]
["bitfinex","BTCUSD",1727946617414,0.000819,60431.0,60423.0,0.105]
["bitfinex","BTCUSD",1727946617651,0.000819,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1727946617882,0.000819,60431.0,60430.0,0.027]
["bitfinex","BTCUSD",1727946618094,0.000819,60431.0,60430.0,0.013]
["bitfinex","BTCUSD",1727946618351,0.000819,60431.0,60430.0,0.17848]
["bitfinex","BTCUSD",1727946618577,0.000819,60431.0,60430.0,0.19148]
["bitfinex","BTCUSD",1727946619020,0.000819,60431.0,60430.0,0.013]
["bitfinex","BTCUSD",1727946619236,0.166296,60431.0,60430.0,0.026]
["bitfinex","BTCUSD",1727946619975,0.000819,60431.0,60430.0,0.026]
["bitfinex","BTCUSD",1727946620645,0.000819,60431.0,60430.0,0.013]
["bitfinex","BTCUSD",1727946620874,0.000819,60431.0,60430.0,0.17848]
["bitfinex","BTCUSD",1727946621808,0.000819,60431.0,60430.0,0.18348]
["bitfinex","BTCUSD",1727946622062,0.166296,60431.0,60430.0,0.005]
["bitfinex","BTCUSD",1727946622320,0.166296,60431.0,60430.0,0.009]
["bitfinex","BTCUSD",1727946622541,0.000819,60431.0,60430.0,0.009]
["bitfinex","BTCUSD",1727946622987,0.000819,60431.0,60430.0,0.017]
["bitfinex","BTCUSD",1727946623332,0.166296,60431.0,60430.0,0.017]
["bitfinex","BTCUSD",1727946623451,0.000819,60431.0,60430.0,0.17748]
["bitfinex","BTCUSD",1727946623690,0.000819,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727946623906,0.000819,60431.0,60430.0,0.008]
["bitfinex","BTCUSD",1727946624132,0.000819,60431.0,60430.0,0.016]
["bitfinex","BTCUSD",1727946624376,0.000819,60431.0,60430.0,0.008]
["bitfinex","BTCUSD",1727946624604,0.000819,60431.0,60430.0,0.016]
["bitfinex","BTCUSD",1727946624838,0.000819,60431.0,60430.0,0.18148]
["bitfinex","BTCUSD",1727946625070,0.000819,60431.0,60430.0,0.016]
["bitfinex","BTCUSD",1727946625293,0.166296,60431.0,60430.0,0.016]
["bitfinex","BTCUSD",1727946625517,0.166296,60431.0,60430.0,0.008]
["bitfinex","BTCUSD",1727946625733,0.000819,60431.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727946626039,0.165483,60429.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727946626257,0.331776,60431.0,60430.0,0.01]
["bitfinex","BTCUSD",1727946626258,0.000819,60431.0,60430.0,0.01]
["bitfinex","BTCUSD",1727946626485,0.000819,60431.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727946626711,0.000819,60431.0,60430.0,0.01]
["bitfinex","BTCUSD",1727946627170,0.000819,60431.0,60430.0,0.18348]
["bitfinex","BTCUSD",1727946627421,0.000819,60431.0,60430.0,0.17348]
["bitfinex","BTCUSD",1727946627647,0.000819,60431.0,60430.0,0.008]
["bitfinex","BTCUSD",1727946628111,0.000819,60431.0,60430.0,0.17348]
["bitfinex","BTCUSD",1727946628335,0.000819,60431.0,60430.0,0.33666671]
["bitfinex","BTCUSD",1727946628568,0.000819,60431.0,60430.0,0.34666671]
["bitfinex","BTCUSD",1727946628800,0.000819,60431.0,60430.0,0.36966671]
["bitfinex","BTCUSD",1727946629024,0.000819,60431.0,60430.0,0.5503895]
["bitfinex","BTCUSD",1727946629257,0.000819,60431.0,60430.0,0.57496376]
["bitfinex","BTCUSD",1727946629498,0.000819,60431.0,60430.0,0.56696376]
["bitfinex","BTCUSD",1727946629749,0.000819,60431.0,60430.0,0.57896376]
["bitfinex","BTCUSD",1727946629976,0.000819,60431.0,60430.0,0.55706957]
["bitfinex","BTCUSD",1727946630238,0.000819,60431.0,60430.0,0.47266671]
["bitfinex","BTCUSD",1727946630500,0.000819,60431.0,60430.0,0.58306878]
["bitfinex","BTCUSD",1727946630795,0.000819,60431.0,60430.0,0.56906878]
["bitfinex","BTCUSD",1727946630974,0.000819,60431.0,60430.0,0.56671547]
["bitfinex","BTCUSD",1727946631423,0.000819,60431.0,60430.0,0.5933121]
["bitfinex","BTCUSD",1727946631644,0.000819,60431.0,60430.0,0.49491003]
["bitfinex","BTCUSD",1727946631880,0.000819,60431.0,60430.0,0.61791361]
["bitfinex","BTCUSD",1727946632102,0.000819,60431.0,60430.0,0.49491003]
["bitfinex","BTCUSD",1727946632549,0.000819,60431.0,60430.0,0.49291003]
["bitfinex","BTCUSD",1727946633502,0.000819,60431.0,60430.0,0.53710818]
["bitfinex","BTCUSD",1727946633728,0.000819,60431.0,60430.0,0.54210818]
["bitfinex","BTCUSD",1727946634394,0.000819,60431.0,60430.0,0.49291003]
["bitfinex","BTCUSD",1727946635128,0.000819,60431.0,60430.0,0.48791003]
["bitfinex","BTCUSD",1727946635355,0.000819,60431.0,60430.0,0.49291003]
["bitfinex","BTCUSD",1727946636475,0.000819,60431.0,60430.0,0.54210818]
["bitfinex","BTCUSD",1727946636700,0.000819,60431.0,60430.0,0.54410818]
["bitfinex","BTCUSD",1727946636912,0.000819,60431.0,60430.0,0.5686973]
["bitfinex","BTCUSD",1727946637788,0.000817,60434.0,60430.0,0.5686973]
["bitfinex","BTCUSD",1727946637789,0.000817,60434.0,60433.0,0.4804441]
["bitfinex","BTCUSD",1727946637980,0.000817,60434.0,60433.0,0.8997871]
["bitfinex","BTCUSD",1727946638230,0.000817,60434.0,60433.0,0.77681081]
["bitfinex","BTCUSD",1727946638448,0.000817,60434.0,60433.0,0.78181081]
["bitfinex","BTCUSD",1727946639127,0.000817,60434.0,60433.0,0.91585981]
["bitfinex","BTCUSD",1727946639350,0.000817,60434.0,60433.0,0.89332481]
["bitfinex","BTCUSD",1727946639566,0.000817,60434.0,60433.0,0.90732481]
["bitfinex","BTCUSD",1727946639783,0.000817,60434.0,60433.0,0.89332481]
["bitfinex","BTCUSD",1727946640230,0.000817,60434.0,60433.0,0.90732481]
["bitfinex","BTCUSD",1727946640928,0.000817,60434.0,60433.0,1.03030245]
["bitfinex","BTCUSD",1727946641516,0.000817,60434.0,60433.0,0.90732481]
["bitfinex","BTCUSD",1727946643972,0.000817,60434.0,60433.0,1.05496599]
["bitfinex","BTCUSD",1727946644210,0.000817,60438.0,60437.0,0.328641]
["bitfinex","BTCUSD",1727946644466,0.000817,60438.0,60437.0,0.49182771]
["bitfinex","BTCUSD",1727946645757,0.000817,60438.0,60437.0,0.50582771]
["bitfinex","BTCUSD",1727946646271,0.000817,60438.0,60437.0,1.20726771]
["bitfinex","BTCUSD",1727946646633,0.24828066,60445.0,60444.0,0.5804141]
["bitfinex","BTCUSD",1727946646802,0.24828066,60445.0,60444.0,0.89132014]
["bitfinex","BTCUSD",1727946647269,0.24828066,60452.0,60450.0,0.172425]
["bitfinex","BTCUSD",1727946647540,0.24828066,60452.0,60450.0,0.74358381]
["bitfinex","BTCUSD",1727946647870,0.24828066,60472.0,60450.0,0.74358381]
["bitfinex","BTCUSD",1727946648091,0.0120804,60459.0,60458.0,0.5783761]
["bitfinex","BTCUSD",1727946648369,0.0120804,60459.0,60458.0,0.3623054]
["bitfinex","BTCUSD",1727946648611,0.0120804,60459.0,60458.0,0.38866456]
["bitfinex","BTCUSD",1727946648938,0.0120804,60459.0,60458.0,0.31471205]
["bitfinex","BTCUSD",1727946649120,0.0120804,60459.0,60458.0,0.265404]
["bitfinex","BTCUSD",1727946649621,0.0120804,60459.0,60458.0,0.1]
["bitfinex","BTCUSD",1727946649884,0.0120804,60459.0,60458.0,0.279404]
["bitfinex","BTCUSD",1727946650138,0.0120804,60459.0,60458.0,0.35659071]
["bitfinex","BTCUSD",1727946650426,0.0120804,60459.0,60458.0,0.64656281]
["bitfinex","BTCUSD",1727946650666,0.0120804,60459.0,60458.0,0.36159071]
["bitfinex","BTCUSD",1727946651493,0.0120804,60459.0,60458.0,0.45659071]
["bitfinex","BTCUSD",1727946651685,0.0120804,60459.0,60458.0,0.47059071]
["bitfinex","BTCUSD",1727946652665,0.0120804,60459.0,60458.0,0.48459071]
["bitfinex","BTCUSD",1727946653420,0.0120804,60459.0,60458.0,0.47959071]
["bitfinex","BTCUSD",1727946653698,0.0120804,60459.0,60458.0,0.58822533]
["bitfinex","BTCUSD",1727946653963,0.0120804,60459.0,60458.0,0.43884625]
["bitfinex","BTCUSD",1727946654214,0.0120804,60459.0,60458.0,0.03617729]
["bitfinex","BTCUSD",1727946654465,0.0120804,60459.0,60458.0,0.08556332]
["bitfinex","BTCUSD",1727946654719,0.0120804,60459.0,60458.0,0.00817729]
["bitfinex","BTCUSD",1727946654943,0.0120804,60459.0,60458.0,0.03617729]
["bitfinex","BTCUSD",1727946655193,0.0120804,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1727946655451,0.0120804,60459.0,60458.0,0.013]
["bitfinex","BTCUSD",1727946655686,0.4794502,60459.0,60458.0,0.025815]
["bitfinex","BTCUSD",1727946656186,0.4794502,60459.0,60458.0,0.012815]
["bitfinex","BTCUSD",1727946656187,0.21155809,60459.0,60458.0,0.012815]
["bitfinex","BTCUSD",1727946656447,0.165411,60456.0,60451.0,0.04938603]
["bitfinex","BTCUSD",1727946656728,0.37696309,60459.0,60450.0,0.38023603]
["bitfinex","BTCUSD",1727946656729,0.0169967,60455.0,60450.0,0.38023603]
["bitfinex","BTCUSD",1727946656952,0.165407,60457.0,60451.0,0.265422]
["bitfinex","BTCUSD",1727946657195,0.01697616,60456.0,60451.0,0.31480803]
["bitfinex","BTCUSD",1727946657436,0.01697616,60455.0,60453.0,0.165416]
["bitfinex","BTCUSD",1727946657668,0.165404,60458.0,60453.0,0.165416]
["bitfinex","BTCUSD",1727946657888,0.165404,60458.0,60451.0,0.265421]
["bitfinex","BTCUSD",1727946658276,0.0259277,60458.0,60453.0,0.330835]
["bitfinex","BTCUSD",1727946658381,0.0259277,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727946658615,0.0120804,60459.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727946659109,0.0120804,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1727946659573,0.0120804,60459.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727946660055,0.0120804,60459.0,60457.0,0.008]
["bitfinex","BTCUSD",1727946660297,0.0120804,60459.0,60453.0,0.16318671]
["bitfinex","BTCUSD",1727946660779,0.0120804,60459.0,60449.0,0.00837615]
["bitfinex","BTCUSD",1727946661132,0.0120804,60459.0,60457.0,0.007]
["bitfinex","BTCUSD",1727946661380,0.0120804,60459.0,60458.0,0.32859071]
["bitfinex","BTCUSD",1727946661638,0.0120804,60459.0,60458.0,0.43759071]
["bitfinex","BTCUSD",1727946661928,0.0120804,60459.0,60458.0,0.65498264]
["bitfinex","BTCUSD",1727946662366,0.0120804,60459.0,60458.0,0.64798264]
["bitfinex","BTCUSD",1727946662607,0.0120804,60459.0,60458.0,0.785419]
["bitfinex","BTCUSD",1727946662849,0.00443814,60459.0,60458.0,0.69516264]
["bitfinex","BTCUSD",1727946663103,0.00443814,60459.0,60458.0,1.38115211]
["bitfinex","BTCUSD",1727946663368,0.00443814,60459.0,60458.0,0.96952281]
["bitfinex","BTCUSD",1727946663768,0.24828066,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727946663826,0.24828066,60470.0,60469.0,0.64095164]
["bitfinex","BTCUSD",1727946664064,0.24828066,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727946664315,0.24828066,60477.0,60476.0,0.64423898]
["bitfinex","BTCUSD",1727946664588,0.24828066,60484.0,60483.0,0.265335]
["bitfinex","BTCUSD",1727946664839,0.24828066,60484.0,60483.0,0.42852171]
["bitfinex","BTCUSD",1727946665089,0.165308,60493.0,60486.0,0.165324]
["bitfinex","BTCUSD",1727946665315,0.24828066,60487.0,60484.0,0.330664]
["bitfinex","BTCUSD",1727946665559,0.165311,60492.0,60486.0,0.165327]
["bitfinex","BTCUSD",1727946665807,0.001017,60499.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727946665808,0.165318,60490.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727946666017,0.165311,60492.0,60486.0,0.165326]
["bitfinex","BTCUSD",1727946666231,0.330618,60493.0,60485.0,0.16533]
["bitfinex","BTCUSD",1727946666483,0.41360266,60488.0,60481.0,0.1]
["bitfinex","BTCUSD",1727946666752,0.41360266,60488.0,60480.0,0.330684]
["bitfinex","BTCUSD",1727946666753,0.165323,60488.0,60480.0,0.330686]
["bitfinex","BTCUSD",1727946666993,0.330635,60490.0,60478.0,0.24828066]
["bitfinex","BTCUSD",1727946667177,0.330623,60492.0,60478.0,0.24828066]
["bitfinex","BTCUSD",1727946667408,0.165327,60487.0,60484.0,0.014]
["bitfinex","BTCUSD",1727946667634,0.165328,60486.0,60484.0,0.014]
["bitfinex","BTCUSD",1727946667865,0.19123559,60491.0,60483.0,0.165333]
["bitfinex","BTCUSD",1727946668091,0.330591,60498.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727946668319,0.330591,60498.0,60487.0,0.330646]
["bitfinex","BTCUSD",1727946668320,0.41440066,60495.0,60489.0,0.165317]
["bitfinex","BTCUSD",1727946668554,0.000817,60495.0,60484.0,0.16318671]
["bitfinex","BTCUSD",1727946668787,0.000817,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727946669014,0.000817,60495.0,60485.0,0.16318671]
["bitfinex","BTCUSD",1727946669015,0.000817,60495.0,60489.0,0.330637]
["bitfinex","BTCUSD",1727946669264,0.000817,60495.0,60490.0,0.330631]
["bitfinex","BTCUSD",1727946669509,0.000817,60495.0,60491.0,0.330626]
["bitfinex","BTCUSD",1727946669725,0.000817,60495.0,60492.0,0.330621]
["bitfinex","BTCUSD",1727946670070,0.000817,60495.0,60494.0,0.005]
["bitfinex","BTCUSD",1727946670469,0.000817,60495.0,60494.0,0.170305]
["bitfinex","BTCUSD",1727946671054,0.000817,60495.0,60494.0,0.43349171]
["bitfinex","BTCUSD",1727946671303,0.000817,60495.0,60494.0,0.106]
["bitfinex","BTCUSD",1727946671525,0.000817,60495.0,60494.0,0.006]
["bitfinex","BTCUSD",1727946671810,0.000817,60495.0,60494.0,0.171305]
["bitfinex","BTCUSD",1727946672293,0.166119,60495.0,60494.0,0.011]
["bitfinex","BTCUSD",1727946672749,0.000817,60495.0,60494.0,0.011]
["bitfinex","BTCUSD",1727946672969,0.000817,60495.0,60494.0,0.176305]
["bitfinex","BTCUSD",1727946673717,0.000817,60495.0,60494.0,0.33949171]
["bitfinex","BTCUSD",1727946673932,0.000817,60495.0,60494.0,0.011]
["bitfinex","BTCUSD",1727946675331,0.166119,60495.0,60494.0,0.011]
["bitfinex","BTCUSD",1727946675636,0.02673252,60495.0,60494.0,0.011]
["bitfinex","BTCUSD",1727946675848,0.19203452,60495.0,60494.0,0.011]
["bitfinex","BTCUSD",1727946676070,0.35522123,60495.0,60494.0,0.011]
["bitfinex","BTCUSD",1727946676514,0.35522123,60495.0,60482.0,0.24828066]
["bitfinex","BTCUSD",1727946676515,0.165335,60483.0,60482.0,0.24828066]
["bitfinex","BTCUSD",1727946676723,0.4493275,60483.0,60482.0,0.24828066]
["bitfinex","BTCUSD",1727946676954,0.330666,60484.0,60472.0,0.00817227]
["bitfinex","BTCUSD",1727946676955,0.330666,60484.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727946677197,0.330666,60484.0,60477.0,0.3307]
["bitfinex","BTCUSD",1727946677198,0.165333,60484.0,60477.0,0.3307]
["bitfinex","BTCUSD",1727946677414,0.165333,60484.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727946677640,0.53227316,60505.0,60480.0,0.16318671]
["bitfinex","BTCUSD",1727946677852,0.24828066,60490.0,60484.0,0.330663]
["bitfinex","BTCUSD",1727946678069,0.02591817,60498.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727946678719,0.001817,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1727946678933,0.001817,60495.0,60487.0,0.24828066]
["bitfinex","BTCUSD",1727946679150,0.001817,60495.0,60488.0,0.16318671]
["bitfinex","BTCUSD",1727946679471,0.001817,60495.0,60490.0,0.165314]
["bitfinex","BTCUSD",1727946679472,0.168121,60495.0,60490.0,0.165314]
["bitfinex","BTCUSD",1727946679671,0.168121,60495.0,60491.0,0.165312]
["bitfinex","BTCUSD",1727946679672,0.000817,60495.0,60491.0,0.165312]
["bitfinex","BTCUSD",1727946679879,0.001817,60495.0,60489.0,0.330634]
["bitfinex","BTCUSD",1727946680099,0.2839925,60493.0,60486.0,0.330653]
["bitfinex","BTCUSD",1727946680287,0.2839925,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1727946680531,0.2839925,60493.0,60486.0,0.330653]
["bitfinex","BTCUSD",1727946680532,0.165313,60492.0,60487.0,0.165323]
["bitfinex","BTCUSD",1727946680749,0.000817,60495.0,60487.0,0.24828066]
["bitfinex","BTCUSD",1727946680962,0.001817,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727946681417,0.165306,60494.0,60485.0,0.1]
["bitfinex","BTCUSD",1727946681648,0.165306,60494.0,60489.0,0.165318]
["bitfinex","BTCUSD",1727946681864,0.000817,60495.0,60487.0,0.011]
["bitfinex","BTCUSD",1727946681865,0.001,60492.0,60487.0,0.011]
["bitfinex","BTCUSD",1727946682140,0.4493145,60488.0,60487.0,0.011]
["bitfinex","BTCUSD",1727946683016,0.4493145,60488.0,60476.0,0.24828066]
["bitfinex","BTCUSD",1727946683017,0.330691,60480.0,60476.0,0.24828066]
["bitfinex","BTCUSD",1727946683262,0.4493445,60477.0,60476.0,0.24828066]
["bitfinex","BTCUSD",1727946683486,0.4493445,60477.0,60469.0,0.24828066]
["bitfinex","BTCUSD",1727946683487,0.165371,60470.0,60469.0,0.24828066]
["bitfinex","BTCUSD",1727946683711,0.165365,60473.0,60469.0,0.24828066]
["bitfinex","BTCUSD",1727946683926,0.165365,60473.0,60466.0,0.165379]
["bitfinex","BTCUSD",1727946683927,0.02592247,60477.0,60471.0,0.330736]
["bitfinex","BTCUSD",1727946684134,0.24828066,60474.0,60458.0,0.04929523]
["bitfinex","BTCUSD",1727946684353,0.02592247,60477.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727946684577,0.02592247,60477.0,60459.0,0.16318671]
["bitfinex","BTCUSD",1727946684578,0.165359,60475.0,60467.0,0.165376]
["bitfinex","BTCUSD",1727946684801,0.02592247,60477.0,60467.0,0.16318671]
["bitfinex","BTCUSD",1727946685054,0.02592247,60477.0,60473.0,0.16536]
["bitfinex","BTCUSD",1727946685259,0.24828066,60479.0,60470.0,0.330742]
["bitfinex","BTCUSD",1727946685490,0.24828066,60479.0,60471.0,0.16318671]
["bitfinex","BTCUSD",1727946685846,0.24828066,60479.0,60473.0,0.496084]
["bitfinex","BTCUSD",1727946685988,0.02592196,60484.0,60481.0,0.165339]
["bitfinex","BTCUSD",1727946686214,0.165331,60485.0,60479.0,0.165344]
["bitfinex","BTCUSD",1727946686480,0.165328,60486.0,60480.0,0.165341]
["bitfinex","BTCUSD",1727946686736,0.165328,60486.0,60468.0,0.24828066]
["bitfinex","BTCUSD",1727946686737,0.165347,60479.0,60474.0,0.165358]
["bitfinex","BTCUSD",1727946687056,0.165344,60480.0,60475.0,0.24828066]
["bitfinex","BTCUSD",1727946687192,0.2839925,60483.0,60473.0,0.330723]
["bitfinex","BTCUSD",1727946687193,0.330683,60481.0,60473.0,0.330723]
["bitfinex","BTCUSD",1727946687434,0.330666,60484.0,60477.0,0.16535]
["bitfinex","BTCUSD",1727946687663,0.24828066,60487.0,60473.0,0.49390971]
["bitfinex","BTCUSD",1727946687664,0.165341,60481.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727946687904,0.002,60479.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727946688129,0.002,60479.0,60474.0,0.009]
["bitfinex","BTCUSD",1727946688130,0.16535,60478.0,60474.0,0.009]
["bitfinex","BTCUSD",1727946688413,0.001,60479.0,60474.0,0.17436]
["bitfinex","BTCUSD",1727946688773,0.001,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727946689412,0.001,60481.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727946689649,0.001,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727946690617,0.002,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1727946690882,0.001,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1727946691308,0.001,60479.0,60478.0,0.182349]
["bitfinex","BTCUSD",1727946691309,0.002,60479.0,60478.0,0.182349]
["bitfinex","BTCUSD",1727946692609,0.167346,60479.0,60478.0,0.017]
["bitfinex","BTCUSD",1727946693097,0.002,60479.0,60478.0,0.182349]
["bitfinex","BTCUSD",1727946696092,0.002,60479.0,60478.0,0.46853571]
["bitfinex","BTCUSD",1727946696977,0.001,60479.0,60478.0,0.45153571]
["bitfinex","BTCUSD",1727946697224,0.24828066,60489.0,60478.0,0.45153571]
["bitfinex","BTCUSD",1727946697225,0.24828066,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727946697671,0.24828066,60489.0,60478.0,0.122]
["bitfinex","BTCUSD",1727946697888,0.165337,60483.0,60479.0,0.24828066]
["bitfinex","BTCUSD",1727946698112,0.2839925,60488.0,60478.0,0.025]
["bitfinex","BTCUSD",1727946698113,0.166346,60479.0,60478.0,0.025]
["bitfinex","BTCUSD",1727946698368,0.166346,60479.0,60478.0,0.176349]
["bitfinex","BTCUSD",1727946698369,0.001,60479.0,60478.0,0.176349]
["bitfinex","BTCUSD",1727946698629,0.001,60479.0,60478.0,0.011]
["bitfinex","BTCUSD",1727946698828,0.001,60479.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727946699086,0.330666,60484.0,60478.0,0.014]
["bitfinex","BTCUSD",1727946699275,0.165342,60481.0,60478.0,0.014]
["bitfinex","BTCUSD",1727946699490,0.330683,60481.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946699762,0.165354,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946700833,0.165354,60476.0,60475.0,0.02663]
["bitfinex","BTCUSD",1727946701256,0.41363466,60476.0,60475.0,0.02663]
["bitfinex","BTCUSD",1727946701491,0.165354,60476.0,60475.0,0.02663]
["bitfinex","BTCUSD",1727946701780,0.165354,60476.0,60475.0,0.01463]
["bitfinex","BTCUSD",1727946701900,0.165354,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946702046,0.165354,60476.0,60475.0,0.00663]
["bitfinex","BTCUSD",1727946702254,0.165354,60476.0,60475.0,0.01863]
["bitfinex","BTCUSD",1727946702657,0.165354,60476.0,60475.0,0.00663]
["bitfinex","BTCUSD",1727946703100,0.02592117,60480.0,60475.0,0.00963]
["bitfinex","BTCUSD",1727946703351,0.02592117,60480.0,60475.0,0.174986]
["bitfinex","BTCUSD",1727946703574,0.02592117,60480.0,60475.0,0.171986]
["bitfinex","BTCUSD",1727946703819,0.19126517,60480.0,60475.0,0.00563]
["bitfinex","BTCUSD",1727946704087,0.02592117,60480.0,60476.0,0.330708]
["bitfinex","BTCUSD",1727946704337,0.02592117,60480.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727946704571,0.02592117,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727946704854,0.02592117,60480.0,60475.0,0.33634]
["bitfinex","BTCUSD",1727946705084,0.2839925,60483.0,60475.0,0.33234]
["bitfinex","BTCUSD",1727946705337,0.330628,60491.0,60477.0,0.330702]
["bitfinex","BTCUSD",1727946705338,0.53227316,60489.0,60477.0,0.330702]
["bitfinex","BTCUSD",1727946705631,0.53227316,60489.0,60475.0,0.00263]
["bitfinex","BTCUSD",1727946705632,0.16533,60485.0,60481.0,0.165339]
["bitfinex","BTCUSD",1727946705858,0.53227316,60489.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727946706125,0.165323,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727946706417,0.53227316,60489.0,60484.0,0.165331]
["bitfinex","BTCUSD",1727946706418,0.2839925,60489.0,60484.0,0.165331]
["bitfinex","BTCUSD",1727946706947,0.165328,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1727946707200,0.165323,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1727946707434,0.2839925,60489.0,60482.0,0.330675]
["bitfinex","BTCUSD",1727946707435,0.165325,60487.0,60482.0,0.165336]
["bitfinex","BTCUSD",1727946708585,0.2839925,60483.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946708685,0.330665,60484.0,60482.0,0.001]
["bitfinex","BTCUSD",1727946708945,0.4493275,60483.0,60482.0,0.001]
["bitfinex","BTCUSD",1727946709194,0.4493275,60483.0,60475.0,0.24991066]
["bitfinex","BTCUSD",1727946709195,0.165347,60479.0,60475.0,0.24991066]
["bitfinex","BTCUSD",1727946709448,0.165347,60479.0,60475.0,0.41526566]
["bitfinex","BTCUSD",1727946709690,0.16535,60478.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946710170,0.330685,60481.0,60475.0,0.166986]
["bitfinex","BTCUSD",1727946710412,0.165348,60479.0,60475.0,0.166986]
["bitfinex","BTCUSD",1727946710718,0.2839925,60483.0,60476.0,0.24828066]
["bitfinex","BTCUSD",1727946710976,0.165329,60486.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946711213,0.165325,60487.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727946711457,0.24828066,60489.0,60481.0,0.330682]
["bitfinex","BTCUSD",1727946711458,0.02592028,60482.0,60481.0,0.496021]
["bitfinex","BTCUSD",1727946712768,0.25028066,60505.0,60479.0,0.24828066]
["bitfinex","BTCUSD",1727946712995,0.24828066,60489.0,60487.0,0.165322]
["bitfinex","BTCUSD",1727946713263,0.24828066,60489.0,60480.0,0.16318671]
["bitfinex","BTCUSD",1727946713264,0.02673449,60494.0,60480.0,0.16318671]
["bitfinex","BTCUSD",1727946713522,0.19203949,60494.0,60491.0,0.165312]
["bitfinex","BTCUSD",1727946713758,0.02673449,60494.0,60491.0,0.165312]
["bitfinex","BTCUSD",1727946714051,0.02673449,60494.0,60490.0,0.165314]
["bitfinex","BTCUSD",1727946714052,0.165308,60493.0,60490.0,0.165314]
["bitfinex","BTCUSD",1727946714675,0.165308,60493.0,60487.0,0.165322]
["bitfinex","BTCUSD",1727946714676,0.2849925,60493.0,60487.0,0.165322]
["bitfinex","BTCUSD",1727946714818,0.165316,60490.0,60487.0,0.165322]
["bitfinex","BTCUSD",1727946715090,0.165316,60490.0,60482.0,0.330675]
["bitfinex","BTCUSD",1727946715091,0.16533,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946715356,0.33065,60487.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946715600,0.2839925,60488.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946715875,0.16533,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946716373,0.165324,60488.0,60484.0,0.166962]
["bitfinex","BTCUSD",1727946716619,0.330629,60491.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946716859,0.16532,60489.0,60484.0,0.166962]
["bitfinex","BTCUSD",1727946717089,0.165326,60487.0,60484.0,0.00563]
["bitfinex","BTCUSD",1727946717347,0.16533,60485.0,60484.0,0.00563]
["bitfinex","BTCUSD",1727946718340,0.16533,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946718559,0.16533,60485.0,60484.0,0.00463]
["bitfinex","BTCUSD",1727946719094,0.16533,60485.0,60484.0,0.00363]
["bitfinex","BTCUSD",1727946719358,0.19125181,60485.0,60484.0,0.00363]
["bitfinex","BTCUSD",1727946719601,0.16533,60485.0,60484.0,0.00363]
["bitfinex","BTCUSD",1727946719870,0.16533,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946720438,0.16533,60485.0,60484.0,0.00263]
["bitfinex","BTCUSD",1727946721138,0.16533,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946721370,0.16533,60485.0,60484.0,0.00463]
["bitfinex","BTCUSD",1727946721631,0.16533,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946721915,0.16533,60485.0,60484.0,0.00463]
["bitfinex","BTCUSD",1727946722206,0.2839925,60488.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946722483,0.02592037,60488.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946722720,0.000817,60495.0,60485.0,0.16318671]
["bitfinex","BTCUSD",1727946722986,0.000817,60495.0,60493.0,0.165308]
["bitfinex","BTCUSD",1727946723263,0.000817,60495.0,60493.0,0.32849471]
["bitfinex","BTCUSD",1727946723486,0.000817,60495.0,60493.0,0.37805072]
["bitfinex","BTCUSD",1727946723678,0.000817,60495.0,60493.0,0.32849471]
["bitfinex","BTCUSD",1727946723907,0.000817,60495.0,60493.0,0.37805072]
["bitfinex","BTCUSD",1727946724370,0.000817,60495.0,60493.0,0.32849471]
["bitfinex","BTCUSD",1727946725140,0.000817,60495.0,60490.0,0.27360167]
["bitfinex","BTCUSD",1727946725358,0.000817,60495.0,60493.0,0.165308]
["bitfinex","BTCUSD",1727946725631,0.000817,60495.0,60493.0,0.32849471]
["bitfinex","BTCUSD",1727946726376,0.000817,60495.0,60493.0,0.34249471]
["bitfinex","BTCUSD",1727946726796,0.000817,60495.0,60493.0,0.35649471]
["bitfinex","BTCUSD",1727946727256,0.000817,60495.0,60493.0,0.34249471]
["bitfinex","BTCUSD",1727946727482,0.000817,60495.0,60493.0,0.34749471]
["bitfinex","BTCUSD",1727946727708,0.000817,60495.0,60493.0,0.32849471]
["bitfinex","BTCUSD",1727946728192,0.000817,60495.0,60493.0,0.35449471]
["bitfinex","BTCUSD",1727946728656,0.000817,60495.0,60493.0,0.34249471]
["bitfinex","BTCUSD",1727946729339,0.000817,60495.0,60493.0,0.32849471]
["bitfinex","BTCUSD",1727946729655,0.000817,60495.0,60493.0,0.51498632]
["bitfinex","BTCUSD",1727946730063,0.000817,60495.0,60493.0,0.74948721]
["bitfinex","BTCUSD",1727946730301,0.000817,60495.0,60493.0,0.76548721]
["bitfinex","BTCUSD",1727946730539,0.000817,60495.0,60493.0,0.86237574]
["bitfinex","BTCUSD",1727946731456,0.000817,60495.0,60493.0,0.87637574]
["bitfinex","BTCUSD",1727946731678,0.000817,60495.0,60493.0,0.85163056]
["bitfinex","BTCUSD",1727946732379,0.000817,60495.0,60493.0,0.83763056]
["bitfinex","BTCUSD",1727946732636,0.000817,60495.0,60493.0,0.85163056]
["bitfinex","BTCUSD",1727946733072,0.000817,60495.0,60493.0,0.85160819]
["bitfinex","BTCUSD",1727946733532,0.000817,60495.0,60493.0,0.77748721]
["bitfinex","BTCUSD",1727946733537,0.000817,60495.0,60493.0,0.78448721]
["bitfinex","BTCUSD",1727946733758,0.000817,60495.0,60493.0,0.68765046]
["bitfinex","BTCUSD",1727946734238,0.000817,60495.0,60493.0,0.76177144]
["bitfinex","BTCUSD",1727946734706,0.000817,60495.0,60493.0,0.68965046]
["bitfinex","BTCUSD",1727946734990,0.000817,60495.0,60493.0,0.76177144]
["bitfinex","BTCUSD",1727946735240,0.000817,60495.0,60493.0,0.77069734]
["bitfinex","BTCUSD",1727946735474,0.000817,60495.0,60493.0,0.72080046]
["bitfinex","BTCUSD",1727946735695,0.000817,60495.0,60493.0,0.70680046]
["bitfinex","BTCUSD",1727946736153,0.24828066,60513.0,60507.0,0.330537]
["bitfinex","BTCUSD",1727946736482,0.24828066,60513.0,60512.0,0.265256]
["bitfinex","BTCUSD",1727946736618,0.24828066,60513.0,60512.0,0.42844271]
["bitfinex","BTCUSD",1727946736836,0.001017,60519.0,60512.0,0.42844271]
["bitfinex","BTCUSD",1727946736837,0.001017,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727946737053,0.001017,60519.0,60518.0,0.32842671]
["bitfinex","BTCUSD",1727946737310,0.001017,60519.0,60518.0,0.64558246]
["bitfinex","BTCUSD",1727946737563,0.001017,60519.0,60518.0,0.67873246]
["bitfinex","BTCUSD",1727946738017,0.001017,60519.0,60518.0,0.69273246]
["bitfinex","BTCUSD",1727946738246,0.001017,60519.0,60518.0,0.73052147]
["bitfinex","BTCUSD",1727946738478,0.001017,60519.0,60518.0,0.68073246]
["bitfinex","BTCUSD",1727946738706,0.001017,60519.0,60518.0,0.71852147]
["bitfinex","BTCUSD",1727946738970,0.001017,60519.0,60518.0,0.80755349]
["bitfinex","BTCUSD",1727946739215,0.001017,60519.0,60518.0,0.66158246]
["bitfinex","BTCUSD",1727946739413,0.001017,60519.0,60518.0,0.69273246]
["bitfinex","BTCUSD",1727946739651,0.001017,60519.0,60518.0,0.65958246]
["bitfinex","BTCUSD",1727946739929,0.001017,60519.0,60518.0,0.45642671]
["bitfinex","BTCUSD",1727946740176,0.001017,60519.0,60518.0,0.35642671]
["bitfinex","BTCUSD",1727946740415,0.001017,60519.0,60518.0,0.0224603]
["bitfinex","BTCUSD",1727946740640,0.001017,60519.0,60518.0,0.19324]
["bitfinex","BTCUSD",1727946741090,0.001017,60519.0,60518.0,0.17924]
["bitfinex","BTCUSD",1727946741327,0.001017,60519.0,60518.0,0.32842671]
["bitfinex","BTCUSD",1727946741566,0.001017,60519.0,60518.0,0.45642671]
["bitfinex","BTCUSD",1727946741793,0.001017,60519.0,60518.0,0.44242671]
["bitfinex","BTCUSD",1727946742031,0.001017,60519.0,60518.0,0.42842671]
["bitfinex","BTCUSD",1727946742267,0.001017,60519.0,60518.0,0.65858246]
["bitfinex","BTCUSD",1727946743177,0.001017,60519.0,60518.0,0.67158246]
["bitfinex","BTCUSD",1727946743397,0.001017,60519.0,60518.0,0.46942671]
["bitfinex","BTCUSD",1727946743627,0.001017,60519.0,60518.0,0.47042671]
["bitfinex","BTCUSD",1727946743923,0.001017,60519.0,60518.0,0.44242671]
["bitfinex","BTCUSD",1727946744414,0.001017,60519.0,60518.0,0.46542671]
["bitfinex","BTCUSD",1727946744672,0.001017,60519.0,60518.0,0.65458246]
["bitfinex","BTCUSD",1727946744908,0.001017,60519.0,60518.0,0.67358246]
["bitfinex","BTCUSD",1727946745133,0.001017,60519.0,60518.0,0.47042671]
["bitfinex","BTCUSD",1727946745420,0.001017,60519.0,60518.0,0.48442671]
["bitfinex","BTCUSD",1727946745897,0.001017,60519.0,60518.0,0.45642671]
["bitfinex","BTCUSD",1727946746097,0.19017275,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727946746321,0.001017,60519.0,60518.0,0.17924]
["bitfinex","BTCUSD",1727946746603,0.001017,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1727946746836,0.166254,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727946747068,0.166254,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1727946747318,0.166254,60519.0,60509.0,0.24828066]
["bitfinex","BTCUSD",1727946747319,0.001017,60519.0,60509.0,0.24828066]
["bitfinex","BTCUSD",1727946747534,0.166254,60519.0,60518.0,0.027]
["bitfinex","BTCUSD",1727946747780,0.166254,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727946748023,0.166254,60519.0,60498.0,0.330587]
["bitfinex","BTCUSD",1727946748024,0.001017,60519.0,60498.0,0.330587]
["bitfinex","BTCUSD",1727946748244,0.165256,60512.0,60511.0,0.24828066]
["bitfinex","BTCUSD",1727946748490,0.02590697,60515.0,60506.0,0.330541]
["bitfinex","BTCUSD",1727946748706,0.165251,60514.0,60509.0,0.165262]
["bitfinex","BTCUSD",1727946748964,0.02590697,60515.0,60511.0,0.330515]
["bitfinex","BTCUSD",1727946749178,0.02590697,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1727946749855,0.02590697,60515.0,60512.0,0.165254]
["bitfinex","BTCUSD",1727946750082,0.02590697,60515.0,60513.0,0.330507]
["bitfinex","BTCUSD",1727946750316,0.02590697,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1727946750572,0.001017,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727946750812,0.001017,60519.0,60518.0,0.32842671]
["bitfinex","BTCUSD",1727946751048,0.001017,60519.0,60518.0,0.42842671]
["bitfinex","BTCUSD",1727946751286,0.002017,60519.0,60518.0,0.42842671]
["bitfinex","BTCUSD",1727946751749,0.001017,60519.0,60518.0,0.42842671]
["bitfinex","BTCUSD",1727946751977,0.001017,60519.0,60518.0,0.43642671]
["bitfinex","BTCUSD",1727946752717,0.001017,60519.0,60518.0,0.27324]
["bitfinex","BTCUSD",1727946753211,0.001017,60519.0,60518.0,0.28124]
["bitfinex","BTCUSD",1727946753890,0.166254,60519.0,60518.0,0.016]
["bitfinex","BTCUSD",1727946754168,0.001017,60519.0,60518.0,0.016]
["bitfinex","BTCUSD",1727946754414,0.001017,60519.0,60518.0,0.18124]
["bitfinex","BTCUSD",1727946755554,0.001017,60519.0,60518.0,0.34442671]
["bitfinex","BTCUSD",1727946756693,0.166254,60519.0,60518.0,0.016]
["bitfinex","BTCUSD",1727946757599,0.001017,60519.0,60518.0,0.016]
["bitfinex","BTCUSD",1727946758514,0.001017,60519.0,60518.0,0.18124]
["bitfinex","BTCUSD",1727946758761,0.001017,60519.0,60518.0,0.016]
["bitfinex","BTCUSD",1727946758993,0.001017,60519.0,60518.0,0.18124]
["bitfinex","BTCUSD",1727946759225,0.001017,60519.0,60518.0,0.34442671]
["bitfinex","BTCUSD",1727946759480,0.001017,60519.0,60518.0,0.44442671]
["bitfinex","BTCUSD",1727946764565,0.001017,60519.0,60518.0,0.46742671]
["bitfinex","BTCUSD",1727946765707,0.001017,60519.0,60518.0,0.51662622]
["bitfinex","BTCUSD",1727946765954,0.001017,60519.0,60518.0,0.45142671]
["bitfinex","BTCUSD",1727946766406,0.001017,60519.0,60518.0,0.52862622]
["bitfinex","BTCUSD",1727946766630,0.001017,60519.0,60518.0,0.47942671]
["bitfinex","BTCUSD",1727946767557,0.001017,60519.0,60518.0,0.45642671]
["bitfinex","BTCUSD",1727946769126,0.001017,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1727946769632,0.001017,60519.0,60518.0,0.45642671]
["bitfinex","BTCUSD",1727946771938,0.001017,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1727946772483,0.35537324,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1727946773941,0.19013624,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1727946774123,0.001017,60519.0,60518.0,0.35642671]
["bitfinex","BTCUSD",1727946774565,0.001017,60519.0,60518.0,0.50583929]
["bitfinex","BTCUSD",1727946774856,0.001017,60519.0,60518.0,0.45642671]
["bitfinex","BTCUSD",1727946775067,0.001017,60519.0,60518.0,0.55525187]
["bitfinex","BTCUSD",1727946775344,0.001017,60519.0,60518.0,0.45642671]
["bitfinex","BTCUSD",1727946775557,0.001017,60519.0,60518.0,0.5305626]
["bitfinex","BTCUSD",1727946775777,0.001017,60519.0,60518.0,0.45642671]
["bitfinex","BTCUSD",1727946776224,0.001017,60519.0,60518.0,0.53057845]
["bitfinex","BTCUSD",1727946776445,0.001017,60519.0,60518.0,0.53903959]
["bitfinex","BTCUSD",1727946777628,0.001017,60519.0,60518.0,0.46488738]
["bitfinex","BTCUSD",1727946777859,0.001017,60519.0,60518.0,0.51433416]
["bitfinex","BTCUSD",1727946778553,0.001017,60519.0,60518.0,0.46488738]
["bitfinex","BTCUSD",1727946778786,0.001017,60519.0,60518.0,0.51433416]
["bitfinex","BTCUSD",1727946779766,0.001017,60519.0,60518.0,0.5143976]
["bitfinex","BTCUSD",1727946780771,0.001017,60519.0,60518.0,0.53903959]
["bitfinex","BTCUSD",1727946781013,0.001017,60519.0,60518.0,0.46488738]
["bitfinex","BTCUSD",1727946781522,0.001017,60519.0,60518.0,0.51440149]
["bitfinex","BTCUSD",1727946781782,0.001017,60519.0,60518.0,0.50040149]
["bitfinex","BTCUSD",1727946782319,0.001017,60519.0,60518.0,0.48639941]
["bitfinex","BTCUSD",1727946782611,0.001017,60519.0,60518.0,0.46488738]
["bitfinex","BTCUSD",1727946782806,0.001017,60519.0,60518.0,0.52515542]
["bitfinex","BTCUSD",1727946783024,0.001017,60519.0,60518.0,0.27370067]
["bitfinex","BTCUSD",1727946783253,0.001017,60519.0,60518.0,0.33721539]
["bitfinex","BTCUSD",1727946784170,0.001017,60519.0,60518.0,0.52515542]
["bitfinex","BTCUSD",1727946784622,0.001017,60519.0,60518.0,0.46488738]
["bitfinex","BTCUSD",1727946785016,0.001017,60519.0,60518.0,0.53917584]
["bitfinex","BTCUSD",1727946785331,0.001017,60519.0,60518.0,0.75129508]
["bitfinex","BTCUSD",1727946785546,0.001017,60519.0,60518.0,0.67700662]
["bitfinex","BTCUSD",1727946785970,0.001017,60519.0,60518.0,0.82549277]
["bitfinex","BTCUSD",1727946786470,0.001017,60519.0,60518.0,0.63637353]
["bitfinex","BTCUSD",1727946786701,0.001017,60519.0,60518.0,0.48788738]
["bitfinex","BTCUSD",1727946789274,0.001017,60519.0,60518.0,0.47388738]
["bitfinex","BTCUSD",1727946789487,0.001017,60519.0,60518.0,0.5745934]
["bitfinex","BTCUSD",1727946789713,0.001017,60519.0,60518.0,0.58859857]
["bitfinex","BTCUSD",1727946789962,0.19013624,60519.0,60518.0,0.2269988]
["bitfinex","BTCUSD",1727946790195,0.35537324,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1727946790441,0.19013624,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1727946790661,0.19013624,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727946790662,0.35537324,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727946791150,0.35537324,60519.0,60508.0,0.24828066]
["bitfinex","BTCUSD",1727946791151,0.35332295,60519.0,60510.0,0.04950655]
["bitfinex","BTCUSD",1727946791402,0.35437824,60511.0,60510.0,0.24828066]
["bitfinex","BTCUSD",1727946791824,0.35437824,60511.0,60501.0,0.32253724]
["bitfinex","BTCUSD",1727946791825,0.165283,60502.0,60501.0,0.24828066]
["bitfinex","BTCUSD",1727946792123,0.18233611,60502.0,60501.0,0.24828066]
["bitfinex","BTCUSD",1727946792351,0.18911924,60504.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946792352,0.165286,60501.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946792582,0.01703781,60502.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946792808,0.01703781,60501.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946793286,0.01703781,60501.0,60500.0,0.665289]
["bitfinex","BTCUSD",1727946793738,0.18232381,60501.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946794338,0.01703781,60501.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946794450,0.01703781,60501.0,60500.0,0.995867]
["bitfinex","BTCUSD",1727946794451,0.01714151,60501.0,60500.0,0.995867]
["bitfinex","BTCUSD",1727946794672,0.01714151,60501.0,60500.0,1.15905371]
["bitfinex","BTCUSD",1727946794897,0.01714151,60501.0,60500.0,1.18505371]
["bitfinex","BTCUSD",1727946795096,0.41354466,60509.0,60502.0,0.330563]
["bitfinex","BTCUSD",1727946795097,0.24828066,60509.0,60502.0,0.330563]
["bitfinex","BTCUSD",1727946795367,0.24828066,60509.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727946795599,0.165262,60510.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727946795830,0.18911924,60512.0,60501.0,0.24828066]
["bitfinex","BTCUSD",1727946796024,0.165264,60510.0,60504.0,0.165276]
["bitfinex","BTCUSD",1727946796277,0.165264,60510.0,60503.0,0.330557]
["bitfinex","BTCUSD",1727946796504,0.165264,60510.0,60501.0,0.41146737]
["bitfinex","BTCUSD",1727946796505,0.165259,60511.0,60501.0,0.41146737]
["bitfinex","BTCUSD",1727946796744,0.165252,60514.0,60504.0,0.330555]
["bitfinex","BTCUSD",1727946796975,0.165247,60516.0,60511.0,0.165259]
["bitfinex","BTCUSD",1727946797415,0.001017,60519.0,60508.0,0.24913481]
["bitfinex","BTCUSD",1727946797641,0.001017,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727946799026,0.002017,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727946799268,0.004017,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727946799500,0.003017,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727946799724,0.004017,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727946799951,0.004017,60519.0,60515.0,0.660987]
["bitfinex","BTCUSD",1727946799952,0.004017,60519.0,60511.0,0.16318671]
["bitfinex","BTCUSD",1727946800181,0.004017,60519.0,60494.0,0.4723]
["bitfinex","BTCUSD",1727946800182,0.18911924,60515.0,60505.0,0.04941609]
["bitfinex","BTCUSD",1727946800370,0.33048,60518.0,60509.0,0.24828066]
["bitfinex","BTCUSD",1727946800371,0.165261,60510.0,60509.0,0.24828066]
["bitfinex","BTCUSD",1727946800656,0.18911924,60511.0,60505.0,0.17335145]
["bitfinex","BTCUSD",1727946800657,0.165265,60509.0,60506.0,0.1]
["bitfinex","BTCUSD",1727946800964,0.33048,60518.0,60505.0,0.17335145]
["bitfinex","BTCUSD",1727946800965,0.02590739,60512.0,60508.0,0.24828066]
["bitfinex","BTCUSD",1727946801127,0.02590739,60512.0,60508.0,0.16318671]
["bitfinex","BTCUSD",1727946801876,0.0169014,60520.0,60511.0,0.1]
["bitfinex","BTCUSD",1727946802075,0.0169014,60520.0,60514.0,0.330497]
["bitfinex","BTCUSD",1727946802076,0.24929766,60519.0,60514.0,0.330497]
["bitfinex","BTCUSD",1727946802301,0.24929766,60519.0,60515.0,0.16318671]
["bitfinex","BTCUSD",1727946802519,0.24929766,60519.0,60515.0,0.32843371]
["bitfinex","BTCUSD",1727946802520,0.001017,60519.0,60515.0,0.32843371]
["bitfinex","BTCUSD",1727946802738,0.001017,60519.0,60515.0,0.32843271]
["bitfinex","BTCUSD",1727946803521,0.28483551,60519.0,60508.0,0.008]
["bitfinex","BTCUSD",1727946803756,0.28483551,60519.0,60511.0,0.165259]
["bitfinex","BTCUSD",1727946803757,0.16525,60515.0,60511.0,0.165259]
["bitfinex","BTCUSD",1727946803978,0.28483551,60519.0,60511.0,0.009]
["bitfinex","BTCUSD",1727946803979,0.165256,60512.0,60511.0,0.009]
["bitfinex","BTCUSD",1727946804214,0.330495,60516.0,60508.0,0.165266]
["bitfinex","BTCUSD",1727946804215,0.165253,60514.0,60508.0,0.165266]
["bitfinex","BTCUSD",1727946804464,0.02590673,60515.0,60508.0,0.165266]
["bitfinex","BTCUSD",1727946804465,0.165254,60513.0,60508.0,0.165266]
["bitfinex","BTCUSD",1727946804715,0.165254,60513.0,60509.0,0.165264]
["bitfinex","BTCUSD",1727946805215,0.165254,60513.0,60511.0,0.014]
["bitfinex","BTCUSD",1727946805743,0.165254,60513.0,60511.0,0.026]
["bitfinex","BTCUSD",1727946805989,0.165254,60513.0,60511.0,0.012]
["bitfinex","BTCUSD",1727946807170,0.165254,60513.0,60509.0,0.165264]
["bitfinex","BTCUSD",1727946807405,0.165246,60516.0,60511.0,0.165257]
["bitfinex","BTCUSD",1727946807619,0.165251,60514.0,60509.0,0.179263]
["bitfinex","BTCUSD",1727946807879,0.330487,60517.0,60511.0,0.014]
["bitfinex","BTCUSD",1727946807880,0.165257,60512.0,60511.0,0.014]
["bitfinex","BTCUSD",1727946808344,0.35640477,60515.0,60511.0,0.028]
["bitfinex","BTCUSD",1727946808593,0.165256,60512.0,60511.0,0.014]
["bitfinex","BTCUSD",1727946808815,0.330515,60512.0,60506.0,0.1]
["bitfinex","BTCUSD",1727946809049,0.32844271,60512.0,60511.0,0.014]
["bitfinex","BTCUSD",1727946809271,0.165256,60512.0,60511.0,0.014]
["bitfinex","BTCUSD",1727946809768,0.22233563,60512.0,60511.0,0.014]
["bitfinex","BTCUSD",1727946810181,0.50815414,60512.0,60511.0,0.014]
["bitfinex","BTCUSD",1727946810509,0.165281,60503.0,60502.0,0.24828066]
["bitfinex","BTCUSD",1727946810729,0.44909951,60503.0,60502.0,0.24828066]
["bitfinex","BTCUSD",1727946810948,0.28381851,60503.0,60499.0,0.001634]
["bitfinex","BTCUSD",1727946811139,0.165286,60501.0,60499.0,0.001634]
["bitfinex","BTCUSD",1727946813681,0.165286,60501.0,60500.0,0.515]
["bitfinex","BTCUSD",1727946814104,0.19119746,60501.0,60500.0,0.515]
["bitfinex","BTCUSD",1727946814971,0.165286,60501.0,60500.0,0.515]
["bitfinex","BTCUSD",1727946816630,0.165286,60501.0,60500.0,0.508]
["bitfinex","BTCUSD",1727946817144,0.166286,60501.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946817357,0.165286,60501.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946817578,0.166286,60501.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946818282,0.167286,60501.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946818519,0.35438519,60501.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946818971,0.19119848,60501.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946819181,0.02591248,60501.0,60500.0,0.5]
["bitfinex","BTCUSD",1727946820086,0.02591248,60501.0,60500.0,0.666289]
["bitfinex","BTCUSD",1727946820340,0.001817,60501.0,60500.0,0.666289]
["bitfinex","BTCUSD",1727946820610,0.001817,60501.0,60500.0,0.82847571]
["bitfinex","BTCUSD",1727946821106,0.001817,60501.0,60500.0,0.92847571]
["bitfinex","BTCUSD",1727946821447,0.000817,60501.0,60500.0,0.92847571]
["bitfinex","BTCUSD",1727946821449,0.001817,60501.0,60500.0,0.92847571]
["bitfinex","BTCUSD",1727946822667,0.000817,60501.0,60500.0,1.14066507]
["bitfinex","BTCUSD",1727946822889,0.000817,60501.0,60500.0,1.15466507]
["bitfinex","BTCUSD",1727946823152,0.000817,60501.0,60500.0,1.16298241]
["bitfinex","BTCUSD",1727946823352,0.000817,60501.0,60500.0,1.17698241]
["bitfinex","BTCUSD",1727946823594,0.000817,60501.0,60500.0,1.46341307]
["bitfinex","BTCUSD",1727946823802,0.24828066,60518.0,60517.0,0.265242]
["bitfinex","BTCUSD",1727946824025,0.24828066,60518.0,60517.0,0.45142871]
["bitfinex","BTCUSD",1727946824483,0.001017,60519.0,60518.0,0.28824]
["bitfinex","BTCUSD",1727946824685,0.001017,60519.0,60518.0,0.45142671]
["bitfinex","BTCUSD",1727946826821,0.001017,60519.0,60518.0,0.47042671]
["bitfinex","BTCUSD",1727946827568,0.001017,60519.0,60518.0,0.48442671]
["bitfinex","BTCUSD",1727946828011,0.001017,60519.0,60518.0,0.47042671]
["bitfinex","BTCUSD",1727946828520,0.001017,60519.0,60518.0,0.48442671]
["bitfinex","BTCUSD",1727946830092,0.001017,60519.0,60518.0,0.52573379]
["bitfinex","BTCUSD",1727946830306,0.001017,60519.0,60518.0,0.51173379]
["bitfinex","BTCUSD",1727946830791,0.001017,60519.0,60518.0,0.47858379]
["bitfinex","BTCUSD",1727946831027,0.001017,60519.0,60518.0,0.51385979]
["bitfinex","BTCUSD",1727946831251,1e-08,60519.0,60518.0,0.51385979]
["bitfinex","BTCUSD",1727946831487,1e-08,60519.0,60518.0,0.47858379]
["bitfinex","BTCUSD",1727946831719,1e-08,60519.0,60518.0,0.62428579]
["bitfinex","BTCUSD",1727946831919,0.24828066,60537.0,60533.0,0.028]
["bitfinex","BTCUSD",1727946832152,0.24828066,60537.0,60536.0,0.26519]
["bitfinex","BTCUSD",1727946832374,0.24828066,60537.0,60536.0,0.42837671]
["bitfinex","BTCUSD",1727946832591,0.000816,60538.0,60537.0,0.265188]
["bitfinex","BTCUSD",1727946832815,0.000816,60538.0,60537.0,0.42837471]
["bitfinex","BTCUSD",1727946833562,0.000816,60538.0,60537.0,0.265188]
["bitfinex","BTCUSD",1727946833785,0.000816,60538.0,60537.0,0.279188]
["bitfinex","BTCUSD",1727946834035,0.000816,60538.0,60537.0,0.44237471]
["bitfinex","BTCUSD",1727946834718,0.000816,60538.0,60537.0,0.45637471]
["bitfinex","BTCUSD",1727946835262,0.000816,60538.0,60537.0,0.44237471]
["bitfinex","BTCUSD",1727946835466,0.000816,60538.0,60537.0,0.279188]
["bitfinex","BTCUSD",1727946835902,0.000816,60538.0,60537.0,0.265188]
["bitfinex","BTCUSD",1727946836126,0.000816,60538.0,60537.0,0.279188]
["bitfinex","BTCUSD",1727946836583,0.000816,60538.0,60537.0,0.293188]
["bitfinex","BTCUSD",1727946837080,0.000816,60538.0,60537.0,0.279188]
["bitfinex","BTCUSD",1727946837299,0.000816,60538.0,60537.0,0.293188]
["bitfinex","BTCUSD",1727946837527,0.000816,60538.0,60537.0,0.279188]
["bitfinex","BTCUSD",1727946837741,0.000816,60538.0,60537.0,0.45637471]
["bitfinex","BTCUSD",1727946838417,0.000816,60538.0,60537.0,0.279188]
["bitfinex","BTCUSD",1727946838766,0.000816,60538.0,60537.0,0.114]
["bitfinex","BTCUSD",1727946838883,0.000816,60538.0,60535.0,0.1]
["bitfinex","BTCUSD",1727946839093,0.000816,60538.0,60535.0,0.10837312]
["bitfinex","BTCUSD",1727946839335,0.000816,60538.0,60537.0,0.014]
["bitfinex","BTCUSD",1727946839546,0.000816,60538.0,60537.0,0.1]
["bitfinex","BTCUSD",1727946839763,0.000816,60538.0,60537.0,0.179188]
["bitfinex","BTCUSD",1727946839975,0.000816,60538.0,60537.0,0.293188]
["bitfinex","BTCUSD",1727946840208,0.000816,60538.0,60537.0,0.279188]
["bitfinex","BTCUSD",1727946840458,0.000816,60538.0,60537.0,0.128]
["bitfinex","BTCUSD",1727946841563,0.000816,60538.0,60537.0,0.293188]
["bitfinex","BTCUSD",1727946845726,0.000816,60538.0,60537.0,0.45637471]
["bitfinex","BTCUSD",1727946847596,0.15740969,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1727946847808,0.330317,60548.0,60539.0,0.330364]
["bitfinex","BTCUSD",1727946848039,0.165161,60547.0,60543.0,0.16454089]
["bitfinex","BTCUSD",1727946848273,0.19105118,60549.0,60542.0,0.330348]
["bitfinex","BTCUSD",1727946848497,0.18898896,60548.0,60537.0,0.29118671]
["bitfinex","BTCUSD",1727946848763,0.18898896,60540.0,60538.0,0.34828066]
["bitfinex","BTCUSD",1727946848999,0.165177,60541.0,60538.0,0.34828066]
["bitfinex","BTCUSD",1727946849000,0.51932996,60544.0,60539.0,0.008]
["bitfinex","BTCUSD",1727946849212,0.35415996,60544.0,60539.0,0.008]
["bitfinex","BTCUSD",1727946849426,0.165175,60542.0,60538.0,0.1]
["bitfinex","BTCUSD",1727946849632,0.165175,60542.0,60538.0,0.265184]
["bitfinex","BTCUSD",1727946849850,0.35415796,60544.0,60543.0,0.01]
["bitfinex","BTCUSD",1727946850296,0.165175,60542.0,60539.0,0.013]
["bitfinex","BTCUSD",1727946850507,0.165175,60542.0,60538.0,0.179184]
["bitfinex","BTCUSD",1727946850747,0.165179,60541.0,60538.0,0.014]
["bitfinex","BTCUSD",1727946850968,0.330348,60543.0,60538.0,0.014]
["bitfinex","BTCUSD",1727946851179,0.35415996,60544.0,60538.0,0.344366]
["bitfinex","BTCUSD",1727946851413,0.000816,60552.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727946851646,0.000816,60552.0,60542.0,0.330346]
["bitfinex","BTCUSD",1727946851647,0.16516,60548.0,60542.0,0.330346]
["bitfinex","BTCUSD",1727946851865,0.16516,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1727946852320,0.02670983,60552.0,60543.0,0.57862166]
["bitfinex","BTCUSD",1727946852531,0.02670983,60552.0,60545.0,0.33033]
["bitfinex","BTCUSD",1727946852763,0.02670983,60552.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727946853185,0.02670983,60552.0,60548.0,0.165156]
["bitfinex","BTCUSD",1727946853645,0.02670983,60552.0,60547.0,0.330321]
["bitfinex","BTCUSD",1727946853646,0.19185783,60552.0,60547.0,0.165159]
["bitfinex","BTCUSD",1727946853853,0.19185783,60552.0,60546.0,0.330326]
["bitfinex","BTCUSD",1727946853854,0.02670983,60552.0,60546.0,0.165162]
["bitfinex","BTCUSD",1727946854076,0.165153,60550.0,60546.0,0.165162]
["bitfinex","BTCUSD",1727946854521,0.330301,60551.0,60548.0,0.005]
["bitfinex","BTCUSD",1727946854765,0.495453,60551.0,60548.0,0.005]
["bitfinex","BTCUSD",1727946855229,0.495453,60551.0,60549.0,0.004]
["bitfinex","BTCUSD",1727946855230,0.165152,60550.0,60549.0,0.004]
["bitfinex","BTCUSD",1727946855461,0.165152,60550.0,60548.0,0.005]
["bitfinex","BTCUSD",1727946855942,0.165152,60550.0,60545.0,0.00843523]
["bitfinex","BTCUSD",1727946855943,0.165155,60549.0,60545.0,0.00843523]
["bitfinex","BTCUSD",1727946856112,0.165155,60549.0,60546.0,0.007]
["bitfinex","BTCUSD",1727946856400,0.330301,60551.0,60546.0,0.007]
["bitfinex","BTCUSD",1727946856401,0.495452,60551.0,60546.0,0.007]
["bitfinex","BTCUSD",1727946856559,0.495452,60551.0,60543.0,0.24828066]
["bitfinex","BTCUSD",1727946856790,0.165155,60550.0,60543.0,0.41146737]
["bitfinex","BTCUSD",1727946857011,0.165155,60549.0,60548.0,0.005]
["bitfinex","BTCUSD",1727946857441,0.165155,60549.0,60543.0,0.41987281]
["bitfinex","BTCUSD",1727946857672,0.165157,60549.0,60543.0,0.42387281]
["bitfinex","BTCUSD",1727946857940,0.330301,60551.0,60543.0,0.42387281]
["bitfinex","BTCUSD",1727946857941,0.165159,60548.0,60543.0,0.17559215]
["bitfinex","BTCUSD",1727946858182,0.165161,60547.0,60543.0,0.17559215]
["bitfinex","BTCUSD",1727946858440,0.165159,60548.0,60543.0,0.16718671]
["bitfinex","BTCUSD",1727946858696,0.331124,60550.0,60543.0,0.17218671]
["bitfinex","BTCUSD",1727946858968,0.165159,60548.0,60543.0,0.16318671]
["bitfinex","BTCUSD",1727946859200,0.165159,60548.0,60543.0,0.16918671]
["bitfinex","BTCUSD",1727946859420,0.000817,60550.0,60543.0,0.17618671]
["bitfinex","BTCUSD",1727946859669,0.000817,60550.0,60543.0,0.16318671]
["bitfinex","BTCUSD",1727946859670,0.16516,60548.0,60543.0,0.16318671]
["bitfinex","BTCUSD",1727946859975,0.000817,60550.0,60543.0,0.17418671]
["bitfinex","BTCUSD",1727946860226,0.330312,60549.0,60543.0,0.17418671]
["bitfinex","BTCUSD",1727946860503,0.16516,60548.0,60543.0,0.17418671]
["bitfinex","BTCUSD",1727946860710,0.000817,60550.0,60543.0,0.17418671]
["bitfinex","BTCUSD",1727946860942,0.165159,60548.0,60543.0,0.16718671]
["bitfinex","BTCUSD",1727946861207,0.165161,60547.0,60543.0,0.16318671]
["bitfinex","BTCUSD",1727946861463,0.165159,60548.0,60543.0,0.16918671]
["bitfinex","BTCUSD",1727946861676,0.165164,60546.0,60543.0,0.16918671]
["bitfinex","BTCUSD",1727946861960,0.165169,60544.0,60543.0,0.006]
["bitfinex","BTCUSD",1727946862254,0.165169,60544.0,60543.0,0.011]
["bitfinex","BTCUSD",1727946862711,0.165174,60543.0,60536.0,0.1]
["bitfinex","BTCUSD",1727946862977,0.330341,60544.0,60543.0,0.022]
["bitfinex","BTCUSD",1727946863230,0.165171,60544.0,60543.0,0.022]
["bitfinex","BTCUSD",1727946863461,0.165171,60544.0,60543.0,0.011]
["bitfinex","BTCUSD",1727946864172,0.02589416,60547.0,60543.0,0.011]
["bitfinex","BTCUSD",1727946864413,0.165167,60545.0,60543.0,0.011]
["bitfinex","BTCUSD",1727946864872,0.330316,60548.0,60543.0,0.011]
["bitfinex","BTCUSD",1727946865126,0.16516,60548.0,60543.0,0.011]
["bitfinex","BTCUSD",1727946865535,0.000817,60550.0,60538.0,0.37951468]
["bitfinex","BTCUSD",1727946865831,0.330312,60549.0,60543.0,0.02]
["bitfinex","BTCUSD",1727946865961,0.000817,60550.0,60544.0,0.165167]
["bitfinex","BTCUSD",1727946866228,0.000817,60550.0,60542.0,0.24828066]
["bitfinex","BTCUSD",1727946866428,0.000817,60550.0,60546.0,0.165162]
["bitfinex","BTCUSD",1727946866688,0.000817,60550.0,60545.0,0.165164]
["bitfinex","BTCUSD",1727946867427,0.000817,60550.0,60544.0,0.008]
["bitfinex","BTCUSD",1727946867428,0.000817,60550.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727946867655,0.000817,60550.0,60545.0,0.165164]
["bitfinex","BTCUSD",1727946867887,0.000817,60550.0,60544.0,0.57647164]
["bitfinex","BTCUSD",1727946868173,0.000817,60550.0,60544.0,0.38748268]
["bitfinex","BTCUSD",1727946868393,0.000817,60550.0,60546.0,0.165162]
["bitfinex","BTCUSD",1727946868833,0.000817,60550.0,60546.0,0.04914568]
["bitfinex","BTCUSD",1727946869277,0.000817,60550.0,60549.0,0.04914568]
["bitfinex","BTCUSD",1727946869720,0.000817,60550.0,60549.0,0.04944886]
["bitfinex","BTCUSD",1727946870166,0.000817,60550.0,60548.0,0.0741733]
["bitfinex","BTCUSD",1727946871090,0.000817,60550.0,60549.0,0.012]
["bitfinex","BTCUSD",1727946871525,0.165969,60550.0,60549.0,0.04946014]
["bitfinex","BTCUSD",1727946871748,0.000817,60550.0,60549.0,0.04946014]
["bitfinex","BTCUSD",1727946872206,0.000817,60550.0,60548.0,0.0861733]
["bitfinex","BTCUSD",1727946872430,0.000817,60550.0,60549.0,0.07347414]
["bitfinex","BTCUSD",1727946872867,0.000817,60550.0,60549.0,0.06147414]
["bitfinex","BTCUSD",1727946873094,0.000817,60550.0,60549.0,0.024]
["bitfinex","BTCUSD",1727946873527,0.000817,60550.0,60549.0,0.0741733]
["bitfinex","BTCUSD",1727946873978,0.000817,60550.0,60549.0,0.0791733]
["bitfinex","BTCUSD",1727946874216,0.000817,60550.0,60549.0,0.005]
["bitfinex","BTCUSD",1727946874443,0.000817,60550.0,60549.0,0.012]
["bitfinex","BTCUSD",1727946875362,0.000817,60550.0,60549.0,0.08616938]
["bitfinex","BTCUSD",1727946875594,0.000817,60550.0,60549.0,0.08116938]
["bitfinex","BTCUSD",1727946876014,0.000817,60550.0,60549.0,0.08916938]
["bitfinex","BTCUSD",1727946876015,0.165969,60550.0,60549.0,0.08916938]
["bitfinex","BTCUSD",1727946876247,0.000817,60550.0,60549.0,0.06444525]
["bitfinex","BTCUSD",1727946877142,0.000817,60550.0,60549.0,0.22960025]
["bitfinex","BTCUSD",1727946877377,0.000817,60550.0,60549.0,0.180155]
["bitfinex","BTCUSD",1727946879651,0.000817,60550.0,60549.0,0.172155]
["bitfinex","BTCUSD",1727946879874,0.000817,60550.0,60549.0,0.186155]
["bitfinex","BTCUSD",1727946880114,0.35495796,60550.0,60549.0,0.021]
["bitfinex","BTCUSD",1727946880333,0.35495796,60550.0,60549.0,0.014]
["bitfinex","BTCUSD",1727946880564,0.35495796,60550.0,60549.0,0.028]
["bitfinex","BTCUSD",1727946880794,0.35495796,60550.0,60549.0,0.014]
["bitfinex","BTCUSD",1727946881718,0.35495796,60550.0,60549.0,0.032]
["bitfinex","BTCUSD",1727946882136,0.35495796,60550.0,60549.0,0.018]
["bitfinex","BTCUSD",1727946882356,0.35495796,60550.0,60549.0,0.022]
["bitfinex","BTCUSD",1727946883722,0.165969,60550.0,60549.0,0.022]
["bitfinex","BTCUSD",1727946883966,0.000817,60550.0,60549.0,0.004]
["bitfinex","BTCUSD",1727946884756,0.000817,60550.0,60549.0,0.170155]
["bitfinex","BTCUSD",1727946884978,0.000817,60550.0,60549.0,0.175155]
["bitfinex","BTCUSD",1727946885313,0.000817,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727946885460,0.000817,60550.0,60549.0,0.189155]
["bitfinex","BTCUSD",1727946885923,0.000817,60550.0,60549.0,0.177155]
["bitfinex","BTCUSD",1727946886143,0.000817,60550.0,60549.0,0.012]
["bitfinex","BTCUSD",1727946886381,0.000817,60550.0,60549.0,0.024]
["bitfinex","BTCUSD",1727946887085,0.000817,60550.0,60549.0,0.012]
["bitfinex","BTCUSD",1727946887374,0.000817,60550.0,60549.0,0.024]
["bitfinex","BTCUSD",1727946887616,0.165969,60550.0,60549.0,0.012]
["bitfinex","BTCUSD",1727946887854,0.165969,60550.0,60549.0,0.024]
["bitfinex","BTCUSD",1727946888087,0.165969,60550.0,60549.0,0.012]
["bitfinex","BTCUSD",1727946888315,0.000817,60550.0,60549.0,0.024]
["bitfinex","BTCUSD",1727946891674,0.165969,60550.0,60549.0,0.024]
["bitfinex","BTCUSD",1727946892638,0.165969,60550.0,60549.0,0.012]
["bitfinex","BTCUSD",1727946892639,0.32915571,60550.0,60549.0,0.012]
["bitfinex","BTCUSD",1727946894879,0.165169,60544.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946895121,0.32835571,60544.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946896858,0.51734467,60544.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946897355,0.35415796,60544.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946897608,0.35515796,60544.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946898055,0.38005423,60544.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946898287,0.38005423,60544.0,60543.0,0.002636]
["bitfinex","BTCUSD",1727946898510,0.38005423,60544.0,60543.0,0.004636]
["bitfinex","BTCUSD",1727946898747,0.38005423,60544.0,60543.0,0.003636]
["bitfinex","BTCUSD",1727946898987,0.19106527,60544.0,60543.0,0.006636]
["bitfinex","BTCUSD",1727946899216,0.165169,60544.0,60543.0,0.006636]
["bitfinex","BTCUSD",1727946899661,0.165169,60544.0,60543.0,0.004636]
["bitfinex","BTCUSD",1727946899875,0.165169,60544.0,60543.0,0.006636]
["bitfinex","BTCUSD",1727946900378,0.165169,60544.0,60543.0,0.05107996]
["bitfinex","BTCUSD",1727946900607,0.165169,60544.0,60543.0,0.05407996]
["bitfinex","BTCUSD",1727946900829,0.165169,60544.0,60543.0,0.002636]
["bitfinex","BTCUSD",1727946901259,0.165169,60544.0,60543.0,0.004636]
["bitfinex","BTCUSD",1727946901483,0.165169,60544.0,60543.0,0.05709833]
["bitfinex","BTCUSD",1727946901706,0.165159,60548.0,60543.0,0.22226833]
["bitfinex","BTCUSD",1727946901955,0.000817,60550.0,60544.0,0.04946233]
["bitfinex","BTCUSD",1727946901956,0.165161,60547.0,60544.0,0.04946233]
["bitfinex","BTCUSD",1727946902191,0.165166,60545.0,60544.0,0.04946233]
["bitfinex","BTCUSD",1727946902854,0.165166,60545.0,60543.0,0.009636]
["bitfinex","BTCUSD",1727946902855,0.165169,60544.0,60543.0,0.009636]
["bitfinex","BTCUSD",1727946903060,0.32835571,60544.0,60543.0,0.015636]
["bitfinex","BTCUSD",1727946903266,0.33035571,60544.0,60543.0,0.015636]
["bitfinex","BTCUSD",1727946903482,0.165169,60544.0,60543.0,0.009636]
["bitfinex","BTCUSD",1727946903689,0.165169,60544.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946904198,0.0258934,60547.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946904471,0.165167,60545.0,60544.0,0.006]
["bitfinex","BTCUSD",1727946904715,0.165169,60544.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946904993,0.32835571,60544.0,60543.0,0.006636]
["bitfinex","BTCUSD",1727946905481,0.32835571,60544.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946905982,0.32835571,60544.0,60543.0,0.005636]
["bitfinex","BTCUSD",1727946906238,0.32835571,60544.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946906550,0.33035571,60544.0,60543.0,0.001636]
["bitfinex","BTCUSD",1727946906776,0.33035571,60544.0,60543.0,0.003636]
["bitfinex","BTCUSD",1727946906777,0.32835571,60544.0,60543.0,0.003636]
["bitfinex","BTCUSD",1727946907293,0.32835571,60544.0,60543.0,0.006636]
["bitfinex","BTCUSD",1727946907525,0.32835571,60544.0,60543.0,0.004636]
["bitfinex","BTCUSD",1727946907816,0.35425384,60544.0,60543.0,0.002636]
["bitfinex","BTCUSD",1727946908030,0.35425384,60544.0,60543.0,0.003636]
["bitfinex","BTCUSD",1727946908502,0.5432428,60544.0,60543.0,0.003636]
["bitfinex","BTCUSD",1727946908753,0.6432428,60544.0,60543.0,0.003636]
["bitfinex","BTCUSD",1727946908992,0.6432428,60544.0,60543.0,0.002636]
["bitfinex","BTCUSD",1727946909232,0.6432428,60544.0,60538.0,0.001]
["bitfinex","BTCUSD",1727946909233,0.167182,60539.0,60538.0,0.001]
["bitfinex","BTCUSD",1727946909478,0.167188,60537.0,60536.0,0.24828066]
["bitfinex","BTCUSD",1727946909746,0.32837471,60537.0,60536.0,0.24828066]
["bitfinex","BTCUSD",1727946909985,0.32837471,60537.0,60531.0,0.04945681]
["bitfinex","BTCUSD",1727946909986,0.165201,60532.0,60531.0,0.04945681]
["bitfinex","BTCUSD",1727946910241,0.165204,60531.0,60530.0,0.07418522]
["bitfinex","BTCUSD",1727946911947,0.167204,60531.0,60530.0,0.07418522]
["bitfinex","BTCUSD",1727946913009,0.003,60531.0,60530.0,0.09891362]
["bitfinex","BTCUSD",1727946913289,0.003,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1727946913821,0.003,60531.0,60530.0,0.35139371]
["bitfinex","BTCUSD",1727946914096,0.003,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1727946914380,0.001,60531.0,60530.0,0.35139371]
["bitfinex","BTCUSD",1727946914616,0.002,60531.0,60530.0,0.35139371]
["bitfinex","BTCUSD",1727946915108,0.0175,60531.0,60530.0,0.35139371]
["bitfinex","BTCUSD",1727946915352,0.0165,60531.0,60530.0,0.35139371]
["bitfinex","BTCUSD",1727946915610,0.0175,60531.0,60530.0,0.36539371]
["bitfinex","BTCUSD",1727946915855,0.0165,60531.0,60530.0,0.36539371]
["bitfinex","BTCUSD",1727946916083,0.0165,60531.0,60530.0,0.37939371]
["bitfinex","BTCUSD",1727946917285,0.0165,60531.0,60530.0,0.36539371]
["bitfinex","BTCUSD",1727946918211,0.0165,60531.0,60530.0,0.37939371]
["bitfinex","BTCUSD",1727946918891,0.0165,60531.0,60530.0,0.193207]
["bitfinex","BTCUSD",1727946919140,0.0165,60531.0,60530.0,0.34136118]
["bitfinex","BTCUSD",1727946920070,0.0165,60531.0,60530.0,0.34299718]
["bitfinex","BTCUSD",1727946920561,0.181704,60531.0,60530.0,0.029636]
["bitfinex","BTCUSD",1727946921488,0.181704,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946921715,0.0165,60531.0,60530.0,0.177843]
["bitfinex","BTCUSD",1727946922399,0.0165,60531.0,60530.0,0.188843]
["bitfinex","BTCUSD",1727946922626,0.0165,60531.0,60530.0,0.32599718]
["bitfinex","BTCUSD",1727946922870,0.0165,60531.0,60530.0,0.33799718]
["bitfinex","BTCUSD",1727946923148,0.0165,60531.0,60530.0,0.178843]
["bitfinex","BTCUSD",1727946923374,0.0165,60531.0,60530.0,0.024636]
["bitfinex","BTCUSD",1727946923902,0.0165,60531.0,60530.0,0.013636]
["bitfinex","BTCUSD",1727946924153,0.37069296,60531.0,60530.0,0.013636]
["bitfinex","BTCUSD",1727946924390,0.37069296,60531.0,60530.0,0.025636]
["bitfinex","BTCUSD",1727946924608,0.37069296,60531.0,60530.0,0.013636]
["bitfinex","BTCUSD",1727946924864,0.37069296,60531.0,60530.0,0.12477528]
["bitfinex","BTCUSD",1727946925100,0.53387967,60531.0,60530.0,0.11416861]
["bitfinex","BTCUSD",1727946925320,0.53587967,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946925573,0.53387967,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946925840,0.53387967,60531.0,60530.0,0.0875408]
["bitfinex","BTCUSD",1727946926084,0.53587967,60531.0,60530.0,0.05090651]
["bitfinex","BTCUSD",1727946926330,0.53387967,60531.0,60530.0,0.05390651]
["bitfinex","BTCUSD",1727946926571,0.53387967,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946926819,0.37069296,60531.0,60530.0,0.015636]
["bitfinex","BTCUSD",1727946927073,0.37069296,60531.0,60530.0,0.08954679]
["bitfinex","BTCUSD",1727946927329,0.181704,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946927559,0.0165,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946927787,0.0175,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946928011,0.0175,60531.0,60530.0,0.166843]
["bitfinex","BTCUSD",1727946928259,0.0185,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946928486,0.0185,60531.0,60530.0,0.005636]
["bitfinex","BTCUSD",1727946928733,0.0185,60531.0,60530.0,0.008636]
["bitfinex","BTCUSD",1727946928973,0.0165,60531.0,60530.0,0.005636]
["bitfinex","BTCUSD",1727946929213,0.0165,60531.0,60530.0,0.008636]
["bitfinex","BTCUSD",1727946929449,0.0165,60531.0,60530.0,0.005636]
["bitfinex","BTCUSD",1727946929914,0.0165,60531.0,60530.0,0.176843]
["bitfinex","BTCUSD",1727946930141,0.0165,60531.0,60530.0,0.185843]
["bitfinex","BTCUSD",1727946930595,0.0165,60531.0,60530.0,0.176843]
["bitfinex","BTCUSD",1727946931055,0.0165,60531.0,60530.0,0.174843]
["bitfinex","BTCUSD",1727946931574,0.0165,60531.0,60530.0,0.192843]
["bitfinex","BTCUSD",1727946931810,0.0165,60531.0,60530.0,0.41964847]
["bitfinex","BTCUSD",1727946932045,0.0165,60531.0,60530.0,0.43264847]
["bitfinex","BTCUSD",1727946932794,0.0165,60531.0,60530.0,0.360343]
["bitfinex","BTCUSD",1727946933019,0.181704,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946933242,0.0165,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946933474,0.0165,60531.0,60530.0,0.179843]
["bitfinex","BTCUSD",1727946933930,0.0165,60531.0,60530.0,0.166843]
["bitfinex","BTCUSD",1727946934156,0.0165,60531.0,60530.0,0.179843]
["bitfinex","BTCUSD",1727946934373,0.0165,60531.0,60530.0,0.192843]
["bitfinex","BTCUSD",1727946938804,0.0165,60531.0,60530.0,0.027636]
["bitfinex","BTCUSD",1727946939065,0.181704,60531.0,60530.0,0.027636]
["bitfinex","BTCUSD",1727946939307,0.0165,60531.0,60530.0,0.027636]
["bitfinex","BTCUSD",1727946939839,0.181704,60531.0,60530.0,0.027636]
["bitfinex","BTCUSD",1727946940110,0.37069296,60531.0,60530.0,0.027636]
["bitfinex","BTCUSD",1727946940836,0.37069296,60531.0,60530.0,0.014636]
["bitfinex","BTCUSD",1727946941321,0.37069296,60531.0,60530.0,0.009636]
["bitfinex","BTCUSD",1727946941322,0.53387967,60531.0,60530.0,0.009636]
["bitfinex","BTCUSD",1727946941593,0.53587967,60531.0,60530.0,0.009636]
["bitfinex","BTCUSD",1727946941865,0.61147967,60531.0,60530.0,0.017636]
["bitfinex","BTCUSD",1727946942136,0.66662621,60531.0,60530.0,0.017636]
["bitfinex","BTCUSD",1727946942391,0.69252765,60531.0,60530.0,0.017636]
["bitfinex","BTCUSD",1727946942634,0.69252765,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946943125,0.69452765,60531.0,60530.0,0.001636]
["bitfinex","BTCUSD",1727946943632,0.69452765,60531.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727946943633,0.002,60525.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727946943875,0.35421996,60521.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727946944158,0.167261,60510.0,60509.0,0.24828066]
["bitfinex","BTCUSD",1727946944427,0.35424996,60510.0,60509.0,0.24828066]
["bitfinex","BTCUSD",1727946944656,0.35424996,60510.0,60501.0,0.24991466]
["bitfinex","BTCUSD",1727946944657,0.165283,60502.0,60501.0,0.24991466]
["bitfinex","BTCUSD",1727946944941,0.35427196,60502.0,60501.0,0.24991466]
["bitfinex","BTCUSD",1727946945187,0.35427196,60502.0,60501.0,0.001634]
["bitfinex","BTCUSD",1727946945682,0.44926607,60502.0,60501.0,0.001634]
["bitfinex","BTCUSD",1727946945953,0.61245278,60502.0,60501.0,0.001634]
["bitfinex","BTCUSD",1727946946206,0.61445278,60502.0,60501.0,0.001634]
["bitfinex","BTCUSD",1727946946455,0.61445278,60502.0,60482.0,0.001634]
["bitfinex","BTCUSD",1727946946456,0.165313,60491.0,60482.0,0.001634]
["bitfinex","BTCUSD",1727946946732,0.61248278,60491.0,60482.0,0.001634]
["bitfinex","BTCUSD",1727946946984,0.16533,60485.0,60482.0,0.001634]
["bitfinex","BTCUSD",1727946947216,0.61249978,60485.0,60482.0,0.001634]
["bitfinex","BTCUSD",1727946947702,0.61249978,60485.0,60484.0,0.24991066]
["bitfinex","BTCUSD",1727946947937,0.61249978,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946948171,0.47523508,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946948398,0.19125201,60485.0,60484.0,0.00463]
["bitfinex","BTCUSD",1727946948591,0.19125201,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946948849,0.47523508,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946949101,0.47523508,60485.0,60484.0,0.00663]
["bitfinex","BTCUSD",1727946949348,0.02592201,60485.0,60484.0,0.00663]
["bitfinex","BTCUSD",1727946949588,0.19125201,60485.0,60484.0,0.01063]
["bitfinex","BTCUSD",1727946950082,0.19125201,60485.0,60484.0,0.00663]
["bitfinex","BTCUSD",1727946950315,0.19125201,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946950549,0.35443872,60485.0,60484.0,0.00663]
["bitfinex","BTCUSD",1727946950787,0.35443872,60485.0,60484.0,0.01063]
["bitfinex","BTCUSD",1727946951021,0.43813872,60485.0,60484.0,0.00563]
["bitfinex","BTCUSD",1727946951282,0.43813872,60485.0,60484.0,0.00963]
["bitfinex","BTCUSD",1727946951747,0.48185908,60485.0,60484.0,0.00963]
["bitfinex","BTCUSD",1727946951955,0.48185908,60485.0,60484.0,0.00563]
["bitfinex","BTCUSD",1727946952233,0.48285908,60485.0,60484.0,0.00563]
["bitfinex","BTCUSD",1727946952695,0.48285908,60485.0,60484.0,0.00163]
["bitfinex","BTCUSD",1727946954850,0.33054071,60476.0,60475.0,0.24991066]
["bitfinex","BTCUSD",1727946955335,0.32854071,60476.0,60475.0,0.24991066]
["bitfinex","BTCUSD",1727946955556,0.32854071,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946955785,0.33054071,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946956013,0.32854071,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946956486,0.009,60476.0,60475.0,0.00263]
["bitfinex","BTCUSD",1727946956737,0.009,60476.0,60475.0,0.167987]
["bitfinex","BTCUSD",1727946956966,0.01,60485.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946957211,0.17533,60485.0,60478.0,0.330694]
["bitfinex","BTCUSD",1727946957631,0.17533,60485.0,60480.0,0.165343]
["bitfinex","BTCUSD",1727946957634,0.01703379,60484.0,60480.0,0.165343]
["bitfinex","BTCUSD",1727946957864,0.165325,60487.0,60479.0,0.330692]
["bitfinex","BTCUSD",1727946958102,0.330598,60497.0,60475.0,0.01063]
["bitfinex","BTCUSD",1727946958103,0.330598,60497.0,60480.0,0.57896366]
["bitfinex","BTCUSD",1727946958341,0.16318671,60492.0,60482.0,0.330674]
["bitfinex","BTCUSD",1727946958561,0.0165,60485.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727946958800,0.0165,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727946959476,0.04241845,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727946959962,0.0175,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727946960412,0.0175,60485.0,60484.0,0.188332]
["bitfinex","BTCUSD",1727946960413,0.0165,60485.0,60484.0,0.188332]
["bitfinex","BTCUSD",1727946960651,0.0185,60485.0,60484.0,0.195332]
["bitfinex","BTCUSD",1727946960903,0.0185,60485.0,60484.0,0.189332]
["bitfinex","BTCUSD",1727946961151,0.0185,60485.0,60484.0,0.166332]
["bitfinex","BTCUSD",1727946961407,0.0185,60485.0,60484.0,0.170332]
["bitfinex","BTCUSD",1727946961408,0.0195,60485.0,60484.0,0.170332]
["bitfinex","BTCUSD",1727946961631,0.0185,60485.0,60484.0,0.166332]
["bitfinex","BTCUSD",1727946961856,0.0185,60485.0,60484.0,0.63550178]
["bitfinex","BTCUSD",1727946961857,0.0175,60485.0,60484.0,0.63550178]
["bitfinex","BTCUSD",1727946962093,0.0175,60485.0,60484.0,0.35151871]
["bitfinex","BTCUSD",1727946962323,0.0185,60485.0,60484.0,0.202332]
["bitfinex","BTCUSD",1727946962554,0.0185,60485.0,60484.0,0.179332]
["bitfinex","BTCUSD",1727946962776,0.0175,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727946963001,0.0175,60485.0,60484.0,0.179332]
["bitfinex","BTCUSD",1727946963002,0.0185,60485.0,60484.0,0.179332]
["bitfinex","BTCUSD",1727946963248,0.0185,60485.0,60484.0,0.193332]
["bitfinex","BTCUSD",1727946963249,0.0195,60485.0,60484.0,0.193332]
["bitfinex","BTCUSD",1727946963483,0.0195,60485.0,60484.0,0.028]
["bitfinex","BTCUSD",1727946963714,0.0185,60485.0,60484.0,0.014]
["bitfinex","BTCUSD",1727946964470,0.63099978,60485.0,60484.0,0.014]
["bitfinex","BTCUSD",1727946964704,0.63299978,60485.0,60484.0,0.014]
["bitfinex","BTCUSD",1727946964938,0.63299978,60485.0,60484.0,0.028]
["bitfinex","BTCUSD",1727946964939,0.76602065,60485.0,60484.0,0.028]
["bitfinex","BTCUSD",1727946965234,0.76402065,60485.0,60484.0,0.014]
["bitfinex","BTCUSD",1727946965463,0.76402065,60485.0,60475.0,0.24991066]
["bitfinex","BTCUSD",1727946965464,0.165354,60476.0,60475.0,0.24991066]
["bitfinex","BTCUSD",1727946965696,0.32854071,60476.0,60475.0,0.24991066]
["bitfinex","BTCUSD",1727946966227,0.32854071,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946966687,0.32954071,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946967857,0.33054071,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946968096,0.35846602,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946968374,0.33154071,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946968879,0.39119466,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946969169,0.34644804,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946969640,0.36494804,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946969866,0.0195,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946970335,0.184854,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946970587,0.0195,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946970862,0.184854,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946971108,0.182854,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946971354,0.04242284,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946971586,0.20777684,60476.0,60475.0,0.00563]
["bitfinex","BTCUSD",1727946972071,0.04242284,60476.0,60475.0,0.00563]
["bitfinex","BTCUSD",1727946972553,0.20777684,60476.0,60475.0,0.00563]
["bitfinex","BTCUSD",1727946973353,0.04242284,60476.0,60475.0,0.00563]
["bitfinex","BTCUSD",1727946973863,0.04242284,60476.0,60475.0,0.00163]
["bitfinex","BTCUSD",1727946974183,0.04242284,60476.0,60475.0,0.00463]
["bitfinex","BTCUSD",1727946974415,0.0165,60476.0,60475.0,0.166987]
["bitfinex","BTCUSD",1727946974946,0.0165,60476.0,60475.0,0.170987]
["bitfinex","BTCUSD",1727946975204,0.0165,60476.0,60475.0,0.172987]
["bitfinex","BTCUSD",1727946975436,0.0165,60476.0,60475.0,0.170987]
["bitfinex","BTCUSD",1727946975660,0.0165,60476.0,60475.0,0.00563]
["bitfinex","BTCUSD",1727946975914,0.0175,60476.0,60475.0,0.174987]
["bitfinex","BTCUSD",1727946976441,0.0175,60476.0,60475.0,0.74115678]
["bitfinex","BTCUSD",1727946976747,0.0175,60476.0,60475.0,1.01205678]
["bitfinex","BTCUSD",1727946976748,0.0185,60476.0,60475.0,1.01205678]
["bitfinex","BTCUSD",1727946976982,0.0175,60476.0,60475.0,1.00405678]
["bitfinex","BTCUSD",1727946977244,0.000818,60485.0,60484.0,0.451232]
["bitfinex","BTCUSD",1727946978735,0.000818,60485.0,60484.0,0.71441871]
["bitfinex","BTCUSD",1727946979702,0.001818,60485.0,60484.0,0.72241871]
["bitfinex","BTCUSD",1727946979942,0.24828066,60502.0,60501.0,0.432386]
["bitfinex","BTCUSD",1727946980424,0.24828066,60510.0,60501.0,0.2671]
["bitfinex","BTCUSD",1727946980714,0.24828066,60517.0,60501.0,0.2671]
["bitfinex","BTCUSD",1727946980715,0.24828066,60517.0,60512.0,0.330511]
["bitfinex","BTCUSD",1727946980951,0.24828066,60517.0,60510.0,0.330519]
["bitfinex","BTCUSD",1727946981196,0.330456,60523.0,60503.0,0.24828066]
["bitfinex","BTCUSD",1727946981197,0.24828066,60519.0,60503.0,0.24828066]
["bitfinex","BTCUSD",1727946981454,0.165253,60513.0,60504.0,0.023]
["bitfinex","BTCUSD",1727946981702,0.16318671,60522.0,60504.0,0.023]
["bitfinex","BTCUSD",1727946981703,0.165248,60515.0,60510.0,0.16526]
["bitfinex","BTCUSD",1727946981968,0.41146737,60522.0,60508.0,0.330534]
["bitfinex","BTCUSD",1727946981969,0.02590705,60516.0,60508.0,0.330534]
["bitfinex","BTCUSD",1727946982217,0.02590705,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727946982457,0.24828066,60529.0,60515.0,0.330495]
["bitfinex","BTCUSD",1727946982458,0.33043,60528.0,60515.0,0.330495]
["bitfinex","BTCUSD",1727946982714,0.24828066,60529.0,60517.0,0.30698307]
["bitfinex","BTCUSD",1727946982957,0.57866566,60536.0,60525.0,0.165219]
["bitfinex","BTCUSD",1727946982958,0.02590307,60528.0,60525.0,0.165219]
["bitfinex","BTCUSD",1727946983199,0.02590307,60528.0,60519.0,0.023]
["bitfinex","BTCUSD",1727946983434,0.02590307,60528.0,60516.0,0.55108307]
["bitfinex","BTCUSD",1727946983435,0.02590307,60528.0,60517.0,0.24828066]
["bitfinex","BTCUSD",1727946983683,0.330436,60527.0,60517.0,0.24828066]
["bitfinex","BTCUSD",1727946983978,0.165226,60523.0,60517.0,0.41352166]
["bitfinex","BTCUSD",1727946984494,0.02590307,60528.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727946984495,0.19111707,60528.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727946984732,0.19111707,60528.0,60517.0,0.24828066]
["bitfinex","BTCUSD",1727946984733,0.02590307,60528.0,60524.0,0.165223]
["bitfinex","BTCUSD",1727946984995,0.002,60527.0,60520.0,0.165232]
["bitfinex","BTCUSD",1727946985233,0.330402,60533.0,60517.0,0.024]
["bitfinex","BTCUSD",1727946985234,0.330442,60525.0,60517.0,0.024]
["bitfinex","BTCUSD",1727946985492,0.24909866,60538.0,60517.0,0.024]
["bitfinex","BTCUSD",1727946985493,0.28398307,60534.0,60517.0,0.24928066]
["bitfinex","BTCUSD",1727946985751,0.165238,60519.0,60517.0,0.24828066]
["bitfinex","BTCUSD",1727946986235,0.16318671,60533.0,60510.0,0.24828066]
["bitfinex","BTCUSD",1727946986236,0.165256,60512.0,60510.0,0.24828066]
["bitfinex","BTCUSD",1727946986480,0.165249,60515.0,60510.0,0.41354166]
["bitfinex","BTCUSD",1727946986718,0.165244,60517.0,60511.0,0.165257]
["bitfinex","BTCUSD",1727946986988,0.28398307,60528.0,60510.0,0.24828066]
["bitfinex","BTCUSD",1727946986989,0.24909866,60538.0,60516.0,0.28398307]
["bitfinex","BTCUSD",1727946987224,0.165197,60534.0,60521.0,0.28398307]
["bitfinex","BTCUSD",1727946987468,0.24909866,60538.0,60521.0,0.28398307]
["bitfinex","BTCUSD",1727946987469,0.24909866,60538.0,60529.0,0.193]
["bitfinex","BTCUSD",1727946987703,0.169197,60534.0,60529.0,0.358208]
["bitfinex","BTCUSD",1727946987945,0.169197,60534.0,60529.0,0.193]
["bitfinex","BTCUSD",1727946988188,0.165197,60534.0,60529.0,0.193]
["bitfinex","BTCUSD",1727946988424,0.165197,60534.0,60529.0,0.358208]
["bitfinex","BTCUSD",1727946988697,0.24909866,60538.0,60529.0,0.193]
["bitfinex","BTCUSD",1727946988935,0.002,60530.0,60522.0,0.24828066]
["bitfinex","BTCUSD",1727946989176,0.165222,60525.0,60522.0,0.24828066]
["bitfinex","BTCUSD",1727946989735,0.165223,60525.0,60521.0,0.008]
["bitfinex","BTCUSD",1727946990018,0.165229,60522.0,60521.0,0.008]
["bitfinex","BTCUSD",1727946990260,0.330445,60525.0,60518.0,0.0827]
["bitfinex","BTCUSD",1727946990538,0.332418,60530.0,60519.0,0.24828066]
["bitfinex","BTCUSD",1727946990802,0.332418,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1727946990803,0.495625,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1727946991052,0.77960807,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1727946991321,0.495625,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1727946991564,0.19111135,60530.0,60517.0,0.24828066]
["bitfinex","BTCUSD",1727946991834,0.19111135,60530.0,60521.0,0.179231]
["bitfinex","BTCUSD",1727946991835,0.001,60522.0,60521.0,0.179231]
["bitfinex","BTCUSD",1727946992070,0.02590335,60530.0,60520.0,0.330464]
["bitfinex","BTCUSD",1727946992071,0.02590335,60530.0,60528.0,0.165211]
["bitfinex","BTCUSD",1727946992359,0.02590335,60530.0,60526.0,0.330432]
["bitfinex","BTCUSD",1727946992600,0.02590335,60530.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727946992838,0.02590335,60530.0,60529.0,0.004]
["bitfinex","BTCUSD",1727946993349,0.03090335,60530.0,60529.0,0.16921]
["bitfinex","BTCUSD",1727946993615,0.02590335,60530.0,60529.0,0.16921]
["bitfinex","BTCUSD",1727946993831,0.02590335,60530.0,60529.0,0.004]
["bitfinex","BTCUSD",1727946994096,0.16521,60529.0,60528.0,0.006]
["bitfinex","BTCUSD",1727946994354,0.165214,60528.0,60525.0,0.082]
["bitfinex","BTCUSD",1727946994880,0.35631835,60530.0,60517.0,0.57876466]
["bitfinex","BTCUSD",1727946994881,0.16523,60522.0,60518.0,0.265239]
["bitfinex","BTCUSD",1727946995128,0.165237,60519.0,60518.0,0.1]
["bitfinex","BTCUSD",1727946995387,0.16318671,60529.0,60517.0,0.24828066]
["bitfinex","BTCUSD",1727946995388,0.165231,60522.0,60517.0,0.24828066]
["bitfinex","BTCUSD",1727946995760,0.16318671,60529.0,60517.0,0.24828066]
["bitfinex","BTCUSD",1727946995928,0.24828066,60537.0,60518.0,0.16318671]
["bitfinex","BTCUSD",1727946995929,0.330379,60537.0,60518.0,0.16318671]
["bitfinex","BTCUSD",1727946996200,0.330379,60537.0,60525.0,0.001]
["bitfinex","BTCUSD",1727946996201,0.331215,60534.0,60525.0,0.001]
["bitfinex","BTCUSD",1727946996420,0.165213,60528.0,60525.0,0.001]
["bitfinex","BTCUSD",1727946996650,0.165218,60526.0,60525.0,0.001]
["bitfinex","BTCUSD",1727946996879,0.165218,60526.0,60525.0,0.009]
["bitfinex","BTCUSD",1727946997110,0.330403,60532.0,60519.0,0.24828066]
["bitfinex","BTCUSD",1727946997355,0.000819,60534.0,60519.0,0.24828066]
["bitfinex","BTCUSD",1727946997356,0.000819,60534.0,60525.0,0.001]
["bitfinex","BTCUSD",1727946997581,0.165213,60528.0,60523.0,0.165225]
["bitfinex","BTCUSD",1727946997822,0.165213,60528.0,60520.0,0.353466]
["bitfinex","BTCUSD",1727946998053,0.165213,60528.0,60525.0,0.01]
["bitfinex","BTCUSD",1727946998295,0.165213,60528.0,60523.0,0.165225]
["bitfinex","BTCUSD",1727946998548,0.165213,60528.0,60525.0,0.001]
["bitfinex","BTCUSD",1727946998794,0.02590051,60528.0,60525.0,0.001]
["bitfinex","BTCUSD",1727946999052,0.165212,60529.0,60525.0,0.001]
["bitfinex","BTCUSD",1727946999283,0.165206,60531.0,60525.0,0.16622]
["bitfinex","BTCUSD",1727946999510,0.330404,60532.0,60525.0,0.0811]
["bitfinex","BTCUSD",1727946999740,0.165216,60527.0,60523.0,0.165225]
["bitfinex","BTCUSD",1727946999996,0.165219,60526.0,60522.0,0.165228]
["bitfinex","BTCUSD",1727947000449,0.165215,60527.0,60522.0,0.165228]
["bitfinex","BTCUSD",1727947000684,0.165213,60528.0,60525.0,0.002]
["bitfinex","BTCUSD",1727947000919,0.165213,60528.0,60521.0,0.330461]
["bitfinex","BTCUSD",1727947000920,0.165218,60526.0,60522.0,0.165228]
["bitfinex","BTCUSD",1727947001147,0.330422,60529.0,60518.0,0.0801]
["bitfinex","BTCUSD",1727947001411,0.330438,60526.0,60522.0,0.009]
["bitfinex","BTCUSD",1727947001656,0.330438,60526.0,60518.0,0.0801]
["bitfinex","BTCUSD",1727947001657,0.330463,60522.0,60518.0,0.0801]
["bitfinex","BTCUSD",1727947001899,0.165228,60523.0,60519.0,0.24828066]
["bitfinex","BTCUSD",1727947002175,0.330443,60525.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727947002409,0.330454,60523.0,60516.0,0.1]
["bitfinex","BTCUSD",1727947002658,0.330454,60523.0,60512.0,0.2805]
["bitfinex","BTCUSD",1727947002659,0.165248,60515.0,60512.0,0.2805]
["bitfinex","BTCUSD",1727947003341,0.0259043,60518.0,60512.0,0.2805]
["bitfinex","BTCUSD",1727947003573,0.0259043,60518.0,60517.0,0.175242]
["bitfinex","BTCUSD",1727947003803,0.000819,60534.0,60513.0,0.37481982]
["bitfinex","BTCUSD",1727947003804,0.165217,60527.0,60522.0,0.165227]
["bitfinex","BTCUSD",1727947004044,0.02590333,60525.0,60519.0,0.330474]
["bitfinex","BTCUSD",1727947004271,0.02590333,60525.0,60519.0,0.330472]
["bitfinex","BTCUSD",1727947004518,0.02590333,60525.0,60523.0,0.165225]
["bitfinex","BTCUSD",1727947004996,0.02590333,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1727947005504,0.19112533,60525.0,60522.0,0.003]
["bitfinex","BTCUSD",1727947005762,0.02590333,60525.0,60522.0,0.168227]
["bitfinex","BTCUSD",1727947006219,0.02590333,60525.0,60522.0,0.003]
["bitfinex","BTCUSD",1727947006467,0.165232,60521.0,60519.0,0.007]
["bitfinex","BTCUSD",1727947006700,0.165232,60521.0,60518.0,0.24828066]
["bitfinex","BTCUSD",1727947007165,0.165232,60521.0,60517.0,0.166878]
["bitfinex","BTCUSD",1727947007415,0.000818,60527.0,60517.0,0.332119]
["bitfinex","BTCUSD",1727947007416,0.330438,60526.0,60517.0,0.332119]
["bitfinex","BTCUSD",1727947007625,0.331442,60525.0,60522.0,0.012]
["bitfinex","BTCUSD",1727947007872,0.165226,60523.0,60522.0,0.005]
["bitfinex","BTCUSD",1727947008113,0.165226,60523.0,60517.0,0.001636]
["bitfinex","BTCUSD",1727947008114,0.16524,60518.0,60517.0,0.001636]
["bitfinex","BTCUSD",1727947008346,0.16524,60518.0,60517.0,0.004636]
["bitfinex","BTCUSD",1727947008618,0.330454,60523.0,60517.0,0.004636]
["bitfinex","BTCUSD",1727947008839,0.165227,60523.0,60518.0,0.165238]
["bitfinex","BTCUSD",1727947009141,0.001,60525.0,60519.0,0.24828066]
["bitfinex","BTCUSD",1727947009351,0.001,60525.0,60517.0,0.004636]
["bitfinex","BTCUSD",1727947009352,0.165226,60524.0,60518.0,0.165237]
["bitfinex","BTCUSD",1727947009608,0.165224,60524.0,60518.0,0.335478]
["bitfinex","BTCUSD",1727947009884,0.331445,60525.0,60519.0,0.165235]
["bitfinex","BTCUSD",1727947010097,0.000818,60527.0,60522.0,0.007]
["bitfinex","BTCUSD",1727947010342,0.000818,60527.0,60524.0,0.165222]
["bitfinex","BTCUSD",1727947010343,0.02590216,60525.0,60524.0,0.165222]
["bitfinex","BTCUSD",1727947010587,0.000818,60527.0,60520.0,0.023]
["bitfinex","BTCUSD",1727947010822,0.000818,60527.0,60526.0,0.354618]
["bitfinex","BTCUSD",1727947011794,0.000818,60527.0,60526.0,0.377618]
["bitfinex","BTCUSD",1727947013724,0.001818,60527.0,60526.0,0.385618]
["bitfinex","BTCUSD",1727947013974,0.001818,60527.0,60526.0,0.65380471]
["bitfinex","BTCUSD",1727947014215,0.001818,60527.0,60526.0,0.73170471]
["bitfinex","BTCUSD",1727947015219,0.000818,60527.0,60526.0,0.72370471]
["bitfinex","BTCUSD",1727947015485,0.000818,60527.0,60526.0,0.73570471]
["bitfinex","BTCUSD",1727947015731,0.000818,60527.0,60526.0,0.73070471]
["bitfinex","BTCUSD",1727947015982,0.000818,60527.0,60526.0,0.72870471]
["bitfinex","BTCUSD",1727947016236,0.000818,60527.0,60526.0,0.74270471]
["bitfinex","BTCUSD",1727947016486,0.000818,60527.0,60526.0,0.71870471]
["bitfinex","BTCUSD",1727947016733,0.000818,60527.0,60526.0,0.73270471]
["bitfinex","BTCUSD",1727947016968,0.000818,60527.0,60526.0,0.74570471]
["bitfinex","BTCUSD",1727947018188,0.000818,60527.0,60526.0,0.7946401]
["bitfinex","BTCUSD",1727947018687,0.000818,60527.0,60526.0,0.80507273]
["bitfinex","BTCUSD",1727947018878,0.000818,60527.0,60526.0,0.80607273]
["bitfinex","BTCUSD",1727947019142,0.000818,60527.0,60526.0,0.81907273]
["bitfinex","BTCUSD",1727947019592,0.000818,60527.0,60526.0,0.73270471]
["bitfinex","BTCUSD",1727947020060,0.000818,60527.0,60526.0,0.86898474]
["bitfinex","BTCUSD",1727947020521,0.000818,60527.0,60526.0,0.74670471]
["bitfinex","BTCUSD",1727947020757,0.000818,60527.0,60526.0,0.86924399]
["bitfinex","BTCUSD",1727947021741,0.000818,60527.0,60526.0,0.74670471]
["bitfinex","BTCUSD",1727947022484,0.000818,60527.0,60526.0,0.583518]
["bitfinex","BTCUSD",1727947022717,0.000818,60527.0,60526.0,0.128]
["bitfinex","BTCUSD",1727947022945,0.000818,60527.0,60526.0,0.028]
["bitfinex","BTCUSD",1727947022946,0.166033,60527.0,60526.0,0.028]
["bitfinex","BTCUSD",1727947023683,0.166033,60527.0,60526.0,0.014]
["bitfinex","BTCUSD",1727947024431,0.000818,60527.0,60526.0,0.014]
["bitfinex","BTCUSD",1727947024654,0.000818,60527.0,60524.0,0.14673604]
["bitfinex","BTCUSD",1727947024875,0.16522,60525.0,60524.0,0.14673604]
["bitfinex","BTCUSD",1727947026896,0.16522,60525.0,60524.0,0.15873604]
["bitfinex","BTCUSD",1727947027567,0.19112165,60525.0,60524.0,0.15873604]
["bitfinex","BTCUSD",1727947027812,0.19112165,60525.0,60524.0,0.012]
["bitfinex","BTCUSD",1727947028043,0.165224,60524.0,60521.0,0.001636]
["bitfinex","BTCUSD",1727947028277,0.330448,60524.0,60521.0,0.001636]
["bitfinex","BTCUSD",1727947028511,0.165229,60522.0,60521.0,0.001636]
["bitfinex","BTCUSD",1727947028740,0.35634565,60525.0,60521.0,0.001636]
["bitfinex","BTCUSD",1727947028966,0.165224,60524.0,60521.0,0.001636]
["bitfinex","BTCUSD",1727947029653,0.02590165,60525.0,60524.0,0.001636]
["bitfinex","BTCUSD",1727947029883,0.19112265,60525.0,60524.0,0.001636]
["bitfinex","BTCUSD",1727947030825,0.02590165,60525.0,60524.0,0.001636]
["bitfinex","BTCUSD",1727947031060,0.000818,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1727947032468,0.000818,60527.0,60526.0,0.174218]
["bitfinex","BTCUSD",1727947032712,0.000818,60527.0,60526.0,0.65138778]
["bitfinex","BTCUSD",1727947032942,0.000818,60527.0,60526.0,0.74238778]
["bitfinex","BTCUSD",1727947033167,0.000818,60527.0,60526.0,0.83668778]
["bitfinex","BTCUSD",1727947033851,0.000818,60527.0,60526.0,0.55270471]
["bitfinex","BTCUSD",1727947034079,0.000818,60527.0,60526.0,0.382518]
["bitfinex","BTCUSD",1727947034543,0.000818,60527.0,60524.0,0.184536]
["bitfinex","BTCUSD",1727947034560,0.000818,60527.0,60526.0,0.275218]
["bitfinex","BTCUSD",1727947034786,0.000818,60527.0,60526.0,0.289218]
["bitfinex","BTCUSD",1727947035008,0.000818,60527.0,60526.0,0.275218]
["bitfinex","BTCUSD",1727947035232,0.000818,60527.0,60526.0,0.288218]
["bitfinex","BTCUSD",1727947035457,0.000818,60527.0,60526.0,0.265218]
["bitfinex","BTCUSD",1727947035713,0.000818,60527.0,60526.0,0.276218]
["bitfinex","BTCUSD",1727947035950,0.000818,60527.0,60526.0,0.288218]
["bitfinex","BTCUSD",1727947037044,0.000818,60527.0,60526.0,0.277218]
["bitfinex","BTCUSD",1727947037257,0.000818,60527.0,60526.0,0.65246225]
["bitfinex","BTCUSD",1727947037466,0.000818,60527.0,60526.0,0.65146225]
["bitfinex","BTCUSD",1727947037678,0.000818,60527.0,60526.0,0.46240471]
["bitfinex","BTCUSD",1727947037953,0.000818,60527.0,60526.0,0.47540471]
["bitfinex","BTCUSD",1727947038628,0.000818,60527.0,60526.0,0.74106225]
["bitfinex","BTCUSD",1727947039094,0.000818,60527.0,60526.0,0.388818]
["bitfinex","BTCUSD",1727947039532,0.000818,60527.0,60526.0,0.024]
["bitfinex","BTCUSD",1727947039754,0.166033,60527.0,60526.0,0.024]
["bitfinex","BTCUSD",1727947040611,0.000818,60527.0,60526.0,0.024]
["bitfinex","BTCUSD",1727947041103,0.01784389,60527.0,60526.0,0.189218]
["bitfinex","BTCUSD",1727947041336,0.000818,60527.0,60526.0,0.024]
["bitfinex","BTCUSD",1727947042539,0.000818,60527.0,60526.0,0.025636]
["bitfinex","BTCUSD",1727947044292,0.000818,60527.0,60526.0,0.272054]
["bitfinex","BTCUSD",1727947044773,0.000818,60527.0,60526.0,0.295054]
["bitfinex","BTCUSD",1727947045470,0.000818,60527.0,60526.0,0.025636]
["bitfinex","BTCUSD",1727947045924,0.166033,60527.0,60526.0,0.025636]
["bitfinex","BTCUSD",1727947046186,0.000818,60527.0,60526.0,0.025636]
["bitfinex","BTCUSD",1727947048705,0.166033,60527.0,60526.0,0.025636]
["bitfinex","BTCUSD",1727947050694,0.000818,60527.0,60526.0,0.025636]
["bitfinex","BTCUSD",1727947051436,0.000818,60527.0,60526.0,0.190854]
["bitfinex","BTCUSD",1727947051902,0.000818,60527.0,60526.0,0.272654]
["bitfinex","BTCUSD",1727947052587,0.000818,60527.0,60526.0,0.456854]
["bitfinex","BTCUSD",1727947052828,0.000818,60527.0,60526.0,0.5290605]
["bitfinex","BTCUSD",1727947053060,0.000818,60527.0,60526.0,0.64304071]
["bitfinex","BTCUSD",1727947053534,0.000818,60527.0,60526.0,0.74304071]
["bitfinex","BTCUSD",1727947054510,0.000818,60527.0,60526.0,0.86605698]
["bitfinex","BTCUSD",1727947055435,0.000818,60527.0,60526.0,0.72913848]
["bitfinex","BTCUSD",1727947055664,0.000818,60527.0,60526.0,0.53071122]
["bitfinex","BTCUSD",1727947055889,0.000818,60527.0,60526.0,0.50609522]
["bitfinex","BTCUSD",1727947056406,0.000818,60527.0,60526.0,0.49509522]
["bitfinex","BTCUSD",1727947056644,0.000818,60527.0,60526.0,0.53071122]
["bitfinex","BTCUSD",1727947056879,0.000818,60527.0,60526.0,0.25171122]
["bitfinex","BTCUSD",1727947057129,0.000818,60527.0,60526.0,0.09949322]
["bitfinex","BTCUSD",1727947057372,0.000818,60527.0,60526.0,0.012636]
["bitfinex","BTCUSD",1727947057626,0.166033,60527.0,60526.0,0.012636]
["bitfinex","BTCUSD",1727947057836,0.166033,60527.0,60526.0,0.014636]
["bitfinex","BTCUSD",1727947058071,0.166033,60527.0,60526.0,0.001636]
["bitfinex","BTCUSD",1727947058306,0.166033,60527.0,60526.0,0.014636]
["bitfinex","BTCUSD",1727947058533,0.166033,60527.0,60526.0,0.001636]
["bitfinex","BTCUSD",1727947059953,0.166033,60527.0,60526.0,0.025636]
["bitfinex","BTCUSD",1727947060207,0.000818,60527.0,60526.0,0.025636]
["bitfinex","BTCUSD",1727947060433,0.000818,60527.0,60526.0,0.001636]
["bitfinex","BTCUSD",1727947060665,0.000818,60527.0,60526.0,0.448554]
["bitfinex","BTCUSD",1727947061144,0.000818,60527.0,60526.0,0.453554]
["bitfinex","BTCUSD",1727947061376,0.000818,60527.0,60526.0,0.50280542]
["bitfinex","BTCUSD",1727947061610,0.000818,60527.0,60526.0,0.443554]
["bitfinex","BTCUSD",1727947062097,0.000818,60527.0,60526.0,0.50580542]
["bitfinex","BTCUSD",1727947062345,0.000818,60527.0,60526.0,0.50280542]
["bitfinex","BTCUSD",1727947062571,0.000818,60527.0,60526.0,0.453554]
["bitfinex","BTCUSD",1727947062801,0.000818,60527.0,60526.0,0.483554]
["bitfinex","BTCUSD",1727947063033,0.000818,60527.0,60526.0,0.68202462]
["bitfinex","BTCUSD",1727947063270,0.000818,60527.0,60526.0,0.84982898]
["bitfinex","BTCUSD",1727947063731,0.000818,60527.0,60526.0,0.75274071]
["bitfinex","BTCUSD",1727947064003,0.000818,60527.0,60526.0,0.73874071]
["bitfinex","BTCUSD",1727947064196,0.000818,60527.0,60526.0,0.87444664]
["bitfinex","BTCUSD",1727947064450,0.000818,60527.0,60526.0,0.74074071]
["bitfinex","BTCUSD",1727947064678,0.000818,60527.0,60526.0,0.87433867]
["bitfinex","BTCUSD",1727947064912,0.000818,60527.0,60526.0,0.88833867]
["bitfinex","BTCUSD",1727947065399,0.000819,60534.0,60529.0,0.005]
["bitfinex","BTCUSD",1727947065644,0.000819,60534.0,60528.0,0.023]
["bitfinex","BTCUSD",1727947065645,0.000819,60534.0,60533.0,0.75195654]
["bitfinex","BTCUSD",1727947065885,0.000819,60534.0,60533.0,0.91514325]
["bitfinex","BTCUSD",1727947066146,0.000819,60534.0,60533.0,1.06271193]
["bitfinex","BTCUSD",1727947066417,0.000819,60534.0,60533.0,1.10084193]
["bitfinex","BTCUSD",1727947066672,0.24828066,60544.0,60537.0,0.78357554]
["bitfinex","BTCUSD",1727947066955,0.24828066,60544.0,60537.0,0.94676225]
["bitfinex","BTCUSD",1727947067200,0.000818,60546.0,60537.0,0.94476225]
["bitfinex","BTCUSD",1727947067709,0.000818,60546.0,60537.0,1.06755191]
["bitfinex","BTCUSD",1727947067962,0.000818,60546.0,60537.0,0.95876225]
["bitfinex","BTCUSD",1727947068232,0.000818,60546.0,60537.0,1.08155191]
["bitfinex","BTCUSD",1727947068486,0.000818,60546.0,60537.0,0.95876225]
["bitfinex","BTCUSD",1727947068743,0.000818,60546.0,60537.0,1.05698639]
["bitfinex","BTCUSD",1727947068977,0.000818,60546.0,60537.0,1.07098639]
["bitfinex","BTCUSD",1727947069458,0.000818,60546.0,60537.0,1.09556888]
["bitfinex","BTCUSD",1727947069700,0.000818,60546.0,60537.0,0.97276225]
["bitfinex","BTCUSD",1727947069938,0.000818,60546.0,60537.0,1.07096914]
["bitfinex","BTCUSD",1727947070220,0.000818,60546.0,60537.0,1.05613285]
["bitfinex","BTCUSD",1727947070492,0.000818,60546.0,60545.0,0.78475354]
["bitfinex","BTCUSD",1727947070735,0.000818,60546.0,60545.0,1.07258829]
["bitfinex","BTCUSD",1727947071002,0.000818,60546.0,60545.0,1.40313525]
["bitfinex","BTCUSD",1727947071252,0.000818,60546.0,60545.0,1.5257659]
["bitfinex","BTCUSD",1727947071491,0.000818,60547.0,60546.0,0.228293]
["bitfinex","BTCUSD",1727947071730,0.000818,60547.0,60546.0,2.52659385]
["bitfinex","BTCUSD",1727947071996,0.000818,60547.0,60546.0,2.29307685]
["bitfinex","BTCUSD",1727947072243,0.000818,60547.0,60546.0,1.48260471]
["bitfinex","BTCUSD",1727947072780,0.000816,60552.0,60549.0,0.77254254]
["bitfinex","BTCUSD",1727947073030,0.000816,60552.0,60549.0,1.00921528]
["bitfinex","BTCUSD",1727947073281,0.000816,60552.0,60549.0,0.93772925]
["bitfinex","BTCUSD",1727947073797,0.000817,60555.0,60554.0,0.30283]
["bitfinex","BTCUSD",1727947074039,0.000817,60555.0,60554.0,0.94521525]
["bitfinex","BTCUSD",1727947074580,0.000817,60555.0,60554.0,0.99417633]
["bitfinex","BTCUSD",1727947074789,0.24828066,60574.0,60568.0,0.023]
["bitfinex","BTCUSD",1727947074790,0.24812351,60574.0,60568.0,0.023]
["bitfinex","BTCUSD",1727947075026,0.24812351,60574.0,60570.0,0.165096]
["bitfinex","BTCUSD",1727947075519,0.000818,60578.0,60570.0,0.165096]
["bitfinex","BTCUSD",1727947075520,0.165083,60576.0,60570.0,0.165096]
["bitfinex","BTCUSD",1727947075771,0.000818,60578.0,60568.0,0.188101]
["bitfinex","BTCUSD",1727947075772,0.165086,60575.0,60568.0,0.188101]
["bitfinex","BTCUSD",1727947076014,0.16508,60577.0,60570.0,0.165096]
["bitfinex","BTCUSD",1727947076254,0.000818,60578.0,60572.0,0.165091]
["bitfinex","BTCUSD",1727947076488,0.000818,60578.0,60569.0,0.330196]
["bitfinex","BTCUSD",1727947076489,0.000818,60578.0,60573.0,0.165089]
["bitfinex","BTCUSD",1727947076763,0.000818,60578.0,60569.0,0.330196]
["bitfinex","BTCUSD",1727947076764,0.000818,60578.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727947077008,0.000818,60578.0,60570.0,0.028]
["bitfinex","BTCUSD",1727947077009,0.000818,60578.0,60571.0,0.18905754]
["bitfinex","BTCUSD",1727947077277,0.000818,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727947079254,0.000818,60578.0,60577.0,0.171079]
["bitfinex","BTCUSD",1727947079723,0.000818,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727947079949,0.000818,60578.0,60577.0,0.176079]
["bitfinex","BTCUSD",1727947080180,0.000818,60578.0,60577.0,0.185079]
["bitfinex","BTCUSD",1727947080924,0.000818,60578.0,60577.0,0.288779]
["bitfinex","BTCUSD",1727947081187,0.000818,60578.0,60577.0,0.73746571]
["bitfinex","BTCUSD",1727947081443,0.000818,60578.0,60577.0,0.92486571]
["bitfinex","BTCUSD",1727947081701,0.000818,60578.0,60577.0,0.91586571]
["bitfinex","BTCUSD",1727947081944,0.000818,60578.0,60577.0,1.20496525]
["bitfinex","BTCUSD",1727947082197,0.000818,60578.0,60577.0,1.26592633]
["bitfinex","BTCUSD",1727947082442,0.0160844,60581.0,60580.0,0.2796]
["bitfinex","BTCUSD",1727947082680,0.001017,60599.0,60580.0,0.2796]
["bitfinex","BTCUSD",1727947082681,0.001017,60599.0,60591.0,0.005]
["bitfinex","BTCUSD",1727947082934,0.24929766,60599.0,60592.0,5.95387764]
["bitfinex","BTCUSD",1727947083193,0.24929766,60599.0,60592.0,6.10255594]
["bitfinex","BTCUSD",1727947083194,0.001017,60599.0,60592.0,6.10255594]
["bitfinex","BTCUSD",1727947083439,0.001017,60599.0,60598.0,0.68640854]
["bitfinex","BTCUSD",1727947083674,0.001017,60599.0,60598.0,1.15188025]
["bitfinex","BTCUSD",1727947083902,0.001017,60599.0,60598.0,0.94959525]
["bitfinex","BTCUSD",1727947084367,0.001017,60599.0,60598.0,0.95459525]
["bitfinex","BTCUSD",1727947084607,0.001017,60599.0,60598.0,1.005205]
["bitfinex","BTCUSD",1727947084843,0.0002,60619.0,60598.0,1.005205]
["bitfinex","BTCUSD",1727947084844,0.0002,60619.0,60610.0,0.38204654]
["bitfinex","BTCUSD",1727947085077,0.0002,60619.0,60610.0,0.64023325]
["bitfinex","BTCUSD",1727947085321,0.0002,60619.0,60610.0,0.45117571]
["bitfinex","BTCUSD",1727947085322,0.164972,60617.0,60610.0,0.45117571]
["bitfinex","BTCUSD",1727947085607,0.165164,60619.0,60610.0,0.45117571]
["bitfinex","BTCUSD",1727947085850,0.165166,60619.0,60610.0,0.45117571]
["bitfinex","BTCUSD",1727947086096,0.16497,60617.0,60610.0,0.45117571]
["bitfinex","BTCUSD",1727947086324,0.083017,60611.0,60610.0,0.42817571]
["bitfinex","BTCUSD",1727947086556,0.083017,60611.0,60610.0,0.45117571]
["bitfinex","BTCUSD",1727947086786,0.083017,60611.0,60610.0,0.46517571]
["bitfinex","BTCUSD",1727947087261,0.083017,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727947087963,0.083017,60611.0,60610.0,0.028]
["bitfinex","BTCUSD",1727947088192,0.248003,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727947088686,0.248003,60611.0,60610.0,0.028]
["bitfinex","BTCUSD",1727947088917,0.083017,60611.0,60610.0,0.028]
["bitfinex","BTCUSD",1727947089146,0.083017,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727947089383,0.083017,60611.0,60610.0,0.178989]
["bitfinex","BTCUSD",1727947089618,0.083017,60611.0,60610.0,0.47917571]
["bitfinex","BTCUSD",1727947090368,0.083017,60611.0,60610.0,0.46517571]
["bitfinex","BTCUSD",1727947090847,0.0002,60619.0,60610.0,0.46517571]
["bitfinex","BTCUSD",1727947090848,0.0002,60619.0,60618.0,0.187967]
["bitfinex","BTCUSD",1727947091067,0.0002,60619.0,60618.0,0.35115371]
["bitfinex","BTCUSD",1727947091524,0.0002,60619.0,60618.0,0.45115371]
["bitfinex","BTCUSD",1727947092053,0.0002,60619.0,60618.0,0.1]
["bitfinex","BTCUSD",1727947092278,0.0002,60619.0,60610.0,0.028]
["bitfinex","BTCUSD",1727947092279,0.164986,60611.0,60610.0,0.028]
["bitfinex","BTCUSD",1727947092505,0.164986,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727947092735,0.329951,60615.0,60610.0,0.028]
["bitfinex","BTCUSD",1727947092960,0.329935,60618.0,60610.0,0.014]
["bitfinex","BTCUSD",1727947092961,0.164986,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727947093708,0.02586371,60614.0,60601.0,0.00814714]
["bitfinex","BTCUSD",1727947093950,0.165,60606.0,60605.0,0.24828066]
["bitfinex","BTCUSD",1727947094190,0.164999,60607.0,60605.0,0.24828066]
["bitfinex","BTCUSD",1727947094426,0.329968,60612.0,60605.0,0.24828066]
["bitfinex","BTCUSD",1727947094655,0.02586371,60614.0,60602.0,0.33002]
["bitfinex","BTCUSD",1727947094656,0.165006,60604.0,60602.0,0.1]
["bitfinex","BTCUSD",1727947094888,0.329962,60613.0,60603.0,0.24828066]
["bitfinex","BTCUSD",1727947095121,0.165008,60604.0,60598.0,0.16502]
["bitfinex","BTCUSD",1727947095361,0.330002,60606.0,60600.0,0.123]
["bitfinex","BTCUSD",1727947095588,0.329941,60617.0,60603.0,0.24828066]
["bitfinex","BTCUSD",1727947095841,0.164986,60611.0,60610.0,0.003]
["bitfinex","BTCUSD",1727947096083,0.164979,60614.0,60608.0,0.164993]
["bitfinex","BTCUSD",1727947096318,0.0002,60619.0,60603.0,0.49320071]
["bitfinex","BTCUSD",1727947096319,0.164997,60607.0,60604.0,0.24828066]
["bitfinex","BTCUSD",1727947096549,0.164997,60607.0,60600.0,0.123]
["bitfinex","BTCUSD",1727947096550,0.165005,60604.0,60600.0,0.1]
["bitfinex","BTCUSD",1727947096840,0.28273464,60614.0,60596.0,0.24828066]
["bitfinex","BTCUSD",1727947096841,0.28273464,60614.0,60597.0,0.1]
["bitfinex","BTCUSD",1727947097117,0.28273464,60614.0,60596.0,0.24828066]
["bitfinex","BTCUSD",1727947097118,0.330031,60601.0,60596.0,0.24828066]
["bitfinex","BTCUSD",1727947097345,0.24498671,60613.0,60596.0,0.24828066]
["bitfinex","BTCUSD",1727947097571,0.24498671,60613.0,60604.0,0.008]
["bitfinex","BTCUSD",1727947097829,0.165002,60605.0,60604.0,0.017]
["bitfinex","BTCUSD",1727947098074,0.165002,60605.0,60604.0,0.009]
["bitfinex","BTCUSD",1727947098789,0.32818871,60605.0,60604.0,0.009]
["bitfinex","BTCUSD",1727947099021,0.16318671,60605.0,60596.0,0.26028066]
["bitfinex","BTCUSD",1727947099256,0.165024,60597.0,60596.0,0.26028066]
["bitfinex","BTCUSD",1727947099487,0.165024,60597.0,60596.0,0.27328066]
["bitfinex","BTCUSD",1727947099751,0.165024,60597.0,60596.0,0.012]
["bitfinex","BTCUSD",1727947100002,0.32818871,60605.0,60604.0,0.009]
["bitfinex","BTCUSD",1727947100233,0.61092335,60605.0,60604.0,0.009]
["bitfinex","BTCUSD",1727947100700,0.165024,60597.0,60596.0,0.009]
["bitfinex","BTCUSD",1727947100935,0.165024,60597.0,60589.0,0.24828066]
["bitfinex","BTCUSD",1727947100936,0.165043,60590.0,60589.0,0.24828066]
["bitfinex","BTCUSD",1727947101168,0.61096435,60590.0,60589.0,0.24828066]
["bitfinex","BTCUSD",1727947101648,0.165065,60582.0,60581.0,0.24828066]
["bitfinex","BTCUSD",1727947101893,0.165065,60582.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947101894,0.165076,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947102626,0.18200636,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947103559,0.19095445,60578.0,60577.0,0.009634]
["bitfinex","BTCUSD",1727947104049,0.19095445,60578.0,60577.0,0.016634]
["bitfinex","BTCUSD",1727947104292,0.02587845,60578.0,60577.0,0.016634]
["bitfinex","BTCUSD",1727947105047,0.330101,60588.0,60577.0,0.016634]
["bitfinex","BTCUSD",1727947105290,0.330127,60583.0,60577.0,0.016634]
["bitfinex","BTCUSD",1727947105543,0.165076,60578.0,60577.0,0.016634]
["bitfinex","BTCUSD",1727947106017,0.165076,60578.0,60577.0,0.009634]
["bitfinex","BTCUSD",1727947106482,0.32826271,60578.0,60577.0,0.009634]
["bitfinex","BTCUSD",1727947106713,0.32826271,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947107176,0.32826271,60578.0,60577.0,0.011634]
["bitfinex","BTCUSD",1727947107177,0.165076,60578.0,60577.0,0.011634]
["bitfinex","BTCUSD",1727947107418,0.165076,60578.0,60577.0,0.008634]
["bitfinex","BTCUSD",1727947107909,0.32826271,60578.0,60577.0,0.008634]
["bitfinex","BTCUSD",1727947108355,0.354143,60578.0,60577.0,0.008634]
["bitfinex","BTCUSD",1727947108818,0.354143,60578.0,60577.0,0.016634]
["bitfinex","BTCUSD",1727947109055,0.354143,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947109296,0.356143,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947109528,0.37305266,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947109760,0.37105266,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947109991,0.37105266,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947110252,0.37305266,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947110479,0.356143,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947110703,0.354143,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947110932,0.356143,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947111648,0.19295629,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947111880,0.356143,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947112325,0.354143,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947112556,0.357143,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947112804,0.357143,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947113030,0.354143,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947113493,0.357143,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947113947,0.354143,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947114176,0.19095629,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947114403,0.19395629,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947115094,0.168076,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947115584,0.165076,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947115812,0.167076,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947116272,0.165076,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947116754,0.167076,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947116986,0.002,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947117475,0.165076,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947117978,0.18876122,60589.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947117979,0.330108,60587.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947118257,0.16506,60584.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727947118500,0.49329471,60587.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727947118501,0.02587677,60582.0,60579.0,0.165071]
["bitfinex","BTCUSD",1727947118768,0.002,60578.0,60577.0,0.008634]
["bitfinex","BTCUSD",1727947119022,0.002,60578.0,60577.0,0.166713]
["bitfinex","BTCUSD",1727947119261,0.002,60578.0,60577.0,0.168713]
["bitfinex","BTCUSD",1727947119510,0.002,60578.0,60577.0,0.166713]
["bitfinex","BTCUSD",1727947119763,0.165067,60582.0,60577.0,0.166713]
["bitfinex","BTCUSD",1727947120013,0.24828066,60588.0,60577.0,0.166713]
["bitfinex","BTCUSD",1727947120014,0.16318671,60588.0,60581.0,0.165066]
["bitfinex","BTCUSD",1727947120275,0.165058,60585.0,60579.0,0.170071]
["bitfinex","BTCUSD",1727947120527,0.16507,60580.0,60579.0,0.005]
["bitfinex","BTCUSD",1727947120762,0.32825671,60580.0,60579.0,0.005]
["bitfinex","BTCUSD",1727947121019,0.32825671,60580.0,60579.0,0.011]
["bitfinex","BTCUSD",1727947121540,0.1909483,60580.0,60579.0,0.005]
["bitfinex","BTCUSD",1727947121779,0.0258783,60580.0,60579.0,0.003]
["bitfinex","BTCUSD",1727947122015,0.165076,60578.0,60577.0,0.007634]
["bitfinex","BTCUSD",1727947122254,0.32826271,60578.0,60577.0,0.007634]
["bitfinex","BTCUSD",1727947122493,0.32826271,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947123958,0.32826271,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947124447,0.32826271,60578.0,60577.0,0.012634]
["bitfinex","BTCUSD",1727947125402,0.32826271,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947125633,0.32826271,60578.0,60577.0,0.003634]
["bitfinex","BTCUSD",1727947125866,0.32826271,60578.0,60577.0,0.004634]
["bitfinex","BTCUSD",1727947126337,0.32826271,60578.0,60577.0,0.003634]
["bitfinex","BTCUSD",1727947126768,0.32826271,60578.0,60577.0,0.004634]
["bitfinex","BTCUSD",1727947128263,0.165076,60578.0,60577.0,0.004634]
["bitfinex","BTCUSD",1727947128972,0.165076,60578.0,60577.0,0.003634]
["bitfinex","BTCUSD",1727947129205,0.0258783,60580.0,60577.0,0.003634]
["bitfinex","BTCUSD",1727947129444,0.165076,60578.0,60577.0,0.005634]
["bitfinex","BTCUSD",1727947129904,0.0258783,60580.0,60577.0,0.005634]
["bitfinex","BTCUSD",1727947130134,0.0258783,60580.0,60577.0,0.168712]
["bitfinex","BTCUSD",1727947130391,0.165076,60578.0,60577.0,0.003634]
["bitfinex","BTCUSD",1727947130630,0.0258783,60580.0,60577.0,0.003634]
["bitfinex","BTCUSD",1727947130856,0.0258783,60580.0,60577.0,0.080134]
["bitfinex","BTCUSD",1727947131087,0.0258783,60580.0,60577.0,0.245211]
["bitfinex","BTCUSD",1727947131312,0.0258783,60580.0,60577.0,0.248211]
["bitfinex","BTCUSD",1727947131534,0.0258783,60580.0,60577.0,0.245211]
["bitfinex","BTCUSD",1727947132001,0.165076,60578.0,60577.0,0.080134]
["bitfinex","BTCUSD",1727947132228,0.1909503,60580.0,60577.0,0.080134]
["bitfinex","BTCUSD",1727947132463,0.0258783,60580.0,60577.0,0.081134]
["bitfinex","BTCUSD",1727947132698,0.165076,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947133012,0.32826271,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947133237,0.32826271,60578.0,60577.0,0.004634]
["bitfinex","BTCUSD",1727947133706,0.34534866,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947133966,0.34534866,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947134191,0.34534866,60578.0,60577.0,0.003634]
["bitfinex","BTCUSD",1727947134413,0.34534866,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947134635,0.32826271,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947134866,0.32826271,60578.0,60577.0,0.003634]
["bitfinex","BTCUSD",1727947135117,0.32826271,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947135351,0.330147,60579.0,60577.0,0.004634]
["bitfinex","BTCUSD",1727947135352,0.165074,60579.0,60577.0,0.004634]
["bitfinex","BTCUSD",1727947135599,0.165074,60579.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947135829,0.165074,60579.0,60577.0,1.002634]
["bitfinex","BTCUSD",1727947136055,0.02587922,60583.0,60577.0,1.002634]
["bitfinex","BTCUSD",1727947136056,0.165069,60581.0,60577.0,1.002634]
["bitfinex","BTCUSD",1727947136281,0.165072,60580.0,60577.0,1.001634]
["bitfinex","BTCUSD",1727947136507,0.165073,60579.0,60577.0,1.001634]
["bitfinex","BTCUSD",1727947136761,0.02587922,60583.0,60578.0,0.24828066]
["bitfinex","BTCUSD",1727947136988,0.16506,60584.0,60579.0,0.165071]
["bitfinex","BTCUSD",1727947137234,0.330115,60585.0,60579.0,0.165071]
["bitfinex","BTCUSD",1727947137478,0.165063,60583.0,60579.0,0.165071]
["bitfinex","BTCUSD",1727947138475,0.002,60581.0,60578.0,0.41335466]
["bitfinex","BTCUSD",1727947138713,0.16506,60584.0,60579.0,0.005]
["bitfinex","BTCUSD",1727947138957,0.330113,60586.0,60579.0,0.005]
["bitfinex","BTCUSD",1727947138958,0.16507,60580.0,60579.0,0.005]
["bitfinex","BTCUSD",1727947139195,0.16507,60580.0,60579.0,0.009]
["bitfinex","BTCUSD",1727947139700,0.51709756,60580.0,60579.0,0.005]
["bitfinex","BTCUSD",1727947140160,0.56880502,60580.0,60579.0,0.005]
["bitfinex","BTCUSD",1727947140406,0.165076,60578.0,60577.0,1.001634]
["bitfinex","BTCUSD",1727947140642,0.37997017,60578.0,60577.0,1.001634]
["bitfinex","BTCUSD",1727947140875,0.37997017,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947141327,0.32826271,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947141808,0.32826271,60578.0,60577.0,0.003634]
["bitfinex","BTCUSD",1727947142316,0.02587996,60580.0,60577.0,0.003634]
["bitfinex","BTCUSD",1727947142547,0.02587996,60580.0,60577.0,0.191534]
["bitfinex","BTCUSD",1727947142784,0.02587996,60580.0,60577.0,0.356612]
["bitfinex","BTCUSD",1727947143112,0.02587996,60580.0,60577.0,0.357612]
["bitfinex","BTCUSD",1727947143514,0.02587996,60580.0,60577.0,0.192534]
["bitfinex","BTCUSD",1727947143740,0.165076,60578.0,60577.0,0.190534]
["bitfinex","BTCUSD",1727947143982,0.61138415,60578.0,60577.0,0.009634]
["bitfinex","BTCUSD",1727947144242,0.61138415,60578.0,60577.0,0.008634]
["bitfinex","BTCUSD",1727947144765,0.66316185,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947145045,0.66316185,60578.0,60577.0,0.010634]
["bitfinex","BTCUSD",1727947145284,0.66316185,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947145796,0.66316185,60578.0,60577.0,0.009634]
["bitfinex","BTCUSD",1727947146027,0.66316185,60578.0,60577.0,0.011634]
["bitfinex","BTCUSD",1727947146274,0.66316185,60578.0,60577.0,0.003634]
["bitfinex","BTCUSD",1727947147511,0.66616185,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947148040,0.32826271,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947148292,0.32826271,60578.0,60577.0,0.078634]
["bitfinex","BTCUSD",1727947148293,0.165076,60578.0,60577.0,0.078634]
["bitfinex","BTCUSD",1727947148528,0.003,60578.0,60577.0,0.242713]
["bitfinex","BTCUSD",1727947149004,0.02587996,60580.0,60577.0,0.242713]
["bitfinex","BTCUSD",1727947149253,0.02587996,60580.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727947149754,0.02587996,60580.0,60579.0,0.361773]
["bitfinex","BTCUSD",1727947149992,0.02587996,60580.0,60579.0,0.41079895]
["bitfinex","BTCUSD",1727947150232,0.02587996,60580.0,60579.0,0.43531192]
["bitfinex","BTCUSD",1727947150477,0.02587996,60580.0,60579.0,0.24582674]
["bitfinex","BTCUSD",1727947150730,0.02587996,60580.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947150731,0.165076,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947151028,0.32826271,60578.0,60577.0,0.011634]
["bitfinex","BTCUSD",1727947151283,0.33026271,60578.0,60577.0,0.009634]
["bitfinex","BTCUSD",1727947151549,0.38011419,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947152068,0.38011419,60578.0,60577.0,0.010634]
["bitfinex","BTCUSD",1727947152349,0.38011419,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947152595,0.33126271,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947153865,0.32826271,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947154113,0.38414745,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947154635,0.38014745,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947154858,0.170076,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947155088,0.33326271,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947155348,0.61138415,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947155828,0.61638415,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947156369,0.33326271,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947156604,0.170076,60578.0,60577.0,0.002634]
["bitfinex","BTCUSD",1727947156837,0.170076,60578.0,60577.0,0.190234]
["bitfinex","BTCUSD",1727947157080,0.28312144,60588.0,60577.0,0.190234]
["bitfinex","BTCUSD",1727947157316,0.004,60578.0,60577.0,0.191234]
["bitfinex","BTCUSD",1727947157553,0.169076,60578.0,60577.0,0.191234]
["bitfinex","BTCUSD",1727947157789,0.165076,60578.0,60577.0,0.190234]
["bitfinex","BTCUSD",1727947158017,0.165066,60582.0,60577.0,0.359311]
["bitfinex","BTCUSD",1727947158273,0.165069,60581.0,60577.0,0.360311]
["bitfinex","BTCUSD",1727947158518,0.165069,60581.0,60578.0,0.165074]
["bitfinex","BTCUSD",1727947158519,0.02587713,60581.0,60578.0,0.165074]
["bitfinex","BTCUSD",1727947158745,0.02587713,60581.0,60579.0,0.0755]
["bitfinex","BTCUSD",1727947159486,0.16507,60580.0,60579.0,0.0755]
["bitfinex","BTCUSD",1727947159730,0.330127,60583.0,60579.0,0.0755]
["bitfinex","BTCUSD",1727947160195,0.16318671,60586.0,60579.0,0.0755]
["bitfinex","BTCUSD",1727947160440,0.165046,60590.0,60583.0,0.16506]
["bitfinex","BTCUSD",1727947160670,0.28312144,60598.0,60580.0,0.33014]
["bitfinex","BTCUSD",1727947160671,0.330083,60591.0,60580.0,0.33014]
["bitfinex","BTCUSD",1727947160905,0.330093,60589.0,60581.0,0.165066]
["bitfinex","BTCUSD",1727947161165,0.330093,60589.0,60579.0,0.0755]
["bitfinex","BTCUSD",1727947161166,0.16505,60588.0,60580.0,0.330138]
["bitfinex","BTCUSD",1727947161406,0.16318671,60591.0,60580.0,0.330138]
["bitfinex","BTCUSD",1727947161407,0.165052,60587.0,60580.0,0.330138]
["bitfinex","BTCUSD",1727947161637,0.165052,60587.0,60582.0,0.165064]
["bitfinex","BTCUSD",1727947162140,0.165063,60583.0,60579.0,0.240572]
["bitfinex","BTCUSD",1727947162400,0.28312144,60587.0,60579.0,0.0755]
["bitfinex","BTCUSD",1727947162636,0.16507,60580.0,60579.0,0.0755]
["bitfinex","BTCUSD",1727947162869,0.330137,60581.0,60577.0,0.190234]
["bitfinex","BTCUSD",1727947162870,0.165076,60578.0,60577.0,0.190234]
["bitfinex","BTCUSD",1727947163695,0.165076,60578.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947163967,0.24828066,60585.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947163968,0.495183,60584.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947164206,0.12374353,60601.0,60577.0,0.001634]
["bitfinex","BTCUSD",1727947164207,0.02587743,60579.0,60578.0,0.495225]
["bitfinex","BTCUSD",1727947164460,0.165042,60591.0,60586.0,0.165054]
["bitfinex","BTCUSD",1727947164729,0.165046,60589.0,60584.0,0.165058]
["bitfinex","BTCUSD",1727947164956,0.165042,60591.0,60579.0,0.24828066]
["bitfinex","BTCUSD",1727947165231,0.24828066,60609.0,60594.0,0.1839]
["bitfinex","BTCUSD",1727947165487,0.24828066,60609.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727947165488,0.24828066,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727947165755,0.16318671,60608.0,60603.0,0.165007]
["bitfinex","BTCUSD",1727947165756,0.164996,60608.0,60603.0,0.165007]
["bitfinex","BTCUSD",1727947166049,0.329989,60608.0,60598.0,0.330043]
["bitfinex","BTCUSD",1727947166281,0.329989,60608.0,60603.0,0.165007]
["bitfinex","BTCUSD",1727947166282,0.164997,60608.0,60603.0,0.165007]
["bitfinex","BTCUSD",1727947166527,0.329978,60610.0,60601.0,0.330023]
["bitfinex","BTCUSD",1727947166528,0.165,60607.0,60601.0,0.165012]
["bitfinex","BTCUSD",1727947166778,0.165,60606.0,60601.0,0.165012]
["bitfinex","BTCUSD",1727947167010,0.32999,60608.0,60604.0,0.165004]
["bitfinex","BTCUSD",1727947167011,0.164995,60608.0,60604.0,0.165004]
["bitfinex","BTCUSD",1727947167249,0.000816,60611.0,60601.0,0.165011]
["bitfinex","BTCUSD",1727947167250,0.164997,60607.0,60601.0,0.165011]
["bitfinex","BTCUSD",1727947167477,0.164997,60607.0,60602.0,0.16501]
["bitfinex","BTCUSD",1727947167962,0.32998,60610.0,60601.0,0.005]
["bitfinex","BTCUSD",1727947168216,0.164999,60607.0,60602.0,0.165009]
["bitfinex","BTCUSD",1727947168454,0.000816,60611.0,60603.0,0.24828066]
["bitfinex","BTCUSD",1727947168726,0.000816,60611.0,60606.0,0.164999]
["bitfinex","BTCUSD",1727947168954,0.000816,60611.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727947169213,0.000816,60611.0,60605.0,0.24828066]
["bitfinex","BTCUSD",1727947169455,0.000816,60611.0,60607.0,0.329994]
["bitfinex","BTCUSD",1727947169693,0.000816,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727947170425,0.000816,60611.0,60610.0,0.240989]
["bitfinex","BTCUSD",1727947170895,0.001816,60611.0,60610.0,0.427789]
["bitfinex","BTCUSD",1727947171388,0.001816,60611.0,60610.0,1.0144575]
["bitfinex","BTCUSD",1727947171390,0.0002,60619.0,60612.0,0.287983]
["bitfinex","BTCUSD",1727947171621,0.0002,60619.0,60612.0,0.45116971]
["bitfinex","BTCUSD",1727947173566,0.0002,60619.0,60612.0,0.46516971]
["bitfinex","BTCUSD",1727947174076,0.0002,60619.0,60612.0,0.47916971]
["bitfinex","BTCUSD",1727947174582,0.0002,60619.0,60612.0,0.45116971]
["bitfinex","BTCUSD",1727947174827,0.0002,60619.0,60612.0,0.47916971]
["bitfinex","BTCUSD",1727947175077,0.0002,60619.0,60612.0,0.46516971]
["bitfinex","BTCUSD",1727947175553,0.0002,60619.0,60612.0,0.028]
["bitfinex","BTCUSD",1727947175787,0.0002,60619.0,60612.0,0.292983]
["bitfinex","BTCUSD",1727947176027,0.0002,60619.0,60612.0,0.278983]
["bitfinex","BTCUSD",1727947176277,0.164976,60615.0,60612.0,0.128]
["bitfinex","BTCUSD",1727947176509,0.164973,60616.0,60612.0,0.128]
["bitfinex","BTCUSD",1727947176737,0.164973,60616.0,60612.0,0.114]
["bitfinex","BTCUSD",1727947176966,0.164973,60616.0,60612.0,0.014]
["bitfinex","BTCUSD",1727947177201,0.165797,60613.0,60612.0,0.042]
["bitfinex","BTCUSD",1727947177452,0.165797,60613.0,60612.0,0.014]
["bitfinex","BTCUSD",1727947177703,0.165797,60613.0,60612.0,0.028]
["bitfinex","BTCUSD",1727947177931,0.165797,60613.0,60612.0,0.014]
["bitfinex","BTCUSD",1727947178174,0.32898371,60613.0,60612.0,0.014]
["bitfinex","BTCUSD",1727947178406,0.35484957,60613.0,60612.0,0.006]
["bitfinex","BTCUSD",1727947178649,0.35484957,60613.0,60605.0,0.24828066]
["bitfinex","BTCUSD",1727947178650,0.165,60606.0,60605.0,0.24828066]
["bitfinex","BTCUSD",1727947178958,0.19166286,60613.0,60612.0,0.007]
["bitfinex","BTCUSD",1727947179414,0.165797,60613.0,60612.0,0.007]
["bitfinex","BTCUSD",1727947179659,0.000816,60613.0,60612.0,0.252783]
["bitfinex","BTCUSD",1727947179895,0.000816,60613.0,60612.0,0.0878]
["bitfinex","BTCUSD",1727947180152,0.165797,60613.0,60612.0,0.005]
["bitfinex","BTCUSD",1727947180373,0.164985,60612.0,60608.0,0.1979]
["bitfinex","BTCUSD",1727947180610,0.495761,60613.0,60612.0,0.006]
["bitfinex","BTCUSD",1727947181083,0.495761,60613.0,60612.0,0.008]
["bitfinex","BTCUSD",1727947181594,0.164984,60612.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727947181834,0.164986,60611.0,60608.0,0.006]
["bitfinex","BTCUSD",1727947182085,0.000816,60613.0,60606.0,0.0758]
["bitfinex","BTCUSD",1727947182086,0.16499,60610.0,60606.0,0.0758]
["bitfinex","BTCUSD",1727947182326,0.19166196,60613.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727947182567,0.02667996,60613.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727947182807,0.02667996,60613.0,60609.0,0.16499]
["bitfinex","BTCUSD",1727947183062,0.02667996,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727947183308,0.02667996,60613.0,60612.0,0.61326971]
["bitfinex","BTCUSD",1727947183309,0.000816,60613.0,60612.0,0.61326971]
["bitfinex","BTCUSD",1727947183555,0.000816,60613.0,60612.0,0.61926971]
["bitfinex","BTCUSD",1727947184068,0.000816,60613.0,60612.0,0.62726971]
["bitfinex","BTCUSD",1727947186696,0.000816,60613.0,60612.0,0.441083]
["bitfinex","BTCUSD",1727947187172,0.000816,60613.0,60612.0,0.427083]
["bitfinex","BTCUSD",1727947187641,0.000816,60613.0,60612.0,0.446083]
["bitfinex","BTCUSD",1727947187891,0.000816,60613.0,60612.0,0.433083]
["bitfinex","BTCUSD",1727947188129,0.000816,60613.0,60612.0,0.440083]
["bitfinex","BTCUSD",1727947188372,0.000816,60613.0,60612.0,0.451083]
["bitfinex","BTCUSD",1727947189586,0.000816,60613.0,60612.0,0.440083]
["bitfinex","BTCUSD",1727947189859,0.000816,60613.0,60612.0,0.450083]
["bitfinex","BTCUSD",1727947190109,0.000816,60613.0,60612.0,0.437083]
["bitfinex","BTCUSD",1727947190351,0.000816,60613.0,60612.0,0.62526971]
["bitfinex","BTCUSD",1727947190607,0.000816,60613.0,60612.0,0.63826971]
["bitfinex","BTCUSD",1727947191077,0.000816,60613.0,60612.0,0.72526971]
["bitfinex","BTCUSD",1727947191541,0.000816,60613.0,60612.0,0.72326971]
["bitfinex","BTCUSD",1727947191811,0.000816,60613.0,60612.0,0.537083]
["bitfinex","BTCUSD",1727947192062,0.000816,60613.0,60612.0,0.551083]
["bitfinex","BTCUSD",1727947192547,0.000816,60613.0,60612.0,0.73726971]
["bitfinex","BTCUSD",1727947192788,0.000816,60613.0,60612.0,0.72726971]
["bitfinex","BTCUSD",1727947193050,0.0002,60619.0,60618.0,0.287967]
["bitfinex","BTCUSD",1727947193310,0.0002,60619.0,60618.0,1.03770515]
["bitfinex","BTCUSD",1727947193562,0.0002,60619.0,60618.0,1.57058018]
["bitfinex","BTCUSD",1727947194366,0.0002,60619.0,60618.0,1.06728618]
["bitfinex","BTCUSD",1727947194853,0.0002,60619.0,60618.0,1.03257515]
["bitfinex","BTCUSD",1727947195104,0.0002,60619.0,60618.0,2.26364615]
["bitfinex","BTCUSD",1727947195609,0.0002,60619.0,60618.0,1.25075915]
["bitfinex","BTCUSD",1727947195892,0.0002,60619.0,60618.0,1.00457515]
["bitfinex","BTCUSD",1727947196393,0.0002,60619.0,60618.0,1.01857515]
["bitfinex","BTCUSD",1727947196646,0.0002,60619.0,60618.0,1.85880715]
["bitfinex","BTCUSD",1727947196923,0.0002,60619.0,60618.0,1.05170515]
["bitfinex","BTCUSD",1727947197131,0.0002,60619.0,60618.0,1.02695596]
["bitfinex","BTCUSD",1727947197592,0.0002,60619.0,60618.0,1.04095596]
["bitfinex","BTCUSD",1727947197851,0.001017,60619.0,60618.0,1.04095596]
["bitfinex","BTCUSD",1727947200301,0.001017,60619.0,60618.0,1.08966699]
["bitfinex","BTCUSD",1727947200564,0.001017,60619.0,60618.0,0.57164781]
["bitfinex","BTCUSD",1727947200805,0.001017,60619.0,60618.0,0.563267]
["bitfinex","BTCUSD",1727947201552,0.001017,60619.0,60618.0,0.2983]
["bitfinex","BTCUSD",1727947201821,0.001017,60619.0,60618.0,0.178967]
["bitfinex","BTCUSD",1727947202283,0.001017,60619.0,60618.0,0.191967]
["bitfinex","BTCUSD",1727947202545,0.001017,60619.0,60618.0,0.013]
["bitfinex","BTCUSD",1727947202793,0.165981,60619.0,60618.0,0.025]
["bitfinex","BTCUSD",1727947203041,0.165981,60619.0,60618.0,0.012]
["bitfinex","BTCUSD",1727947203042,0.001017,60619.0,60618.0,0.012]
["bitfinex","BTCUSD",1727947203299,0.165981,60619.0,60618.0,0.023]
["bitfinex","BTCUSD",1727947203819,0.165981,60619.0,60618.0,0.012]
["bitfinex","BTCUSD",1727947204062,0.001017,60619.0,60615.0,0.164974]
["bitfinex","BTCUSD",1727947204337,0.001017,60619.0,60618.0,0.014]
["bitfinex","BTCUSD",1727947204596,0.001017,60619.0,60614.0,0.164976]
["bitfinex","BTCUSD",1727947204836,0.001017,60619.0,60618.0,0.012]
["bitfinex","BTCUSD",1727947205068,0.001017,60619.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727947205548,0.165981,60619.0,60618.0,0.011]
["bitfinex","BTCUSD",1727947206041,0.165981,60619.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947206042,0.164982,60613.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947206273,0.28413844,60619.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947206274,0.164983,60612.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947206526,0.164979,60614.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947206778,0.164983,60612.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947207002,0.164978,60614.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947207233,0.164983,60612.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947207466,0.164976,60615.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947207697,0.164983,60612.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947208212,0.32995,60616.0,60611.0,0.015634]
["bitfinex","BTCUSD",1727947208447,0.330951,60619.0,60611.0,0.015634]
["bitfinex","BTCUSD",1727947208693,0.164977,60615.0,60611.0,0.015634]
["bitfinex","BTCUSD",1727947208936,0.330951,60619.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947208937,0.164971,60617.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727947209180,0.164971,60617.0,60611.0,0.24233003]
["bitfinex","BTCUSD",1727947209459,0.164973,60616.0,60611.0,0.24233003]
["bitfinex","BTCUSD",1727947209660,0.164973,60616.0,60611.0,0.06334503]
["bitfinex","BTCUSD",1727947209895,0.164975,60615.0,60611.0,0.07534503]
["bitfinex","BTCUSD",1727947210176,0.001017,60619.0,60613.0,0.04871103]
["bitfinex","BTCUSD",1727947210404,0.001017,60619.0,60618.0,0.21401563]
["bitfinex","BTCUSD",1727947210643,0.001017,60619.0,60618.0,0.2623858]
["bitfinex","BTCUSD",1727947210883,0.001017,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727947211381,0.001017,60619.0,60618.0,0.28674051]
["bitfinex","BTCUSD",1727947212170,0.001017,60619.0,60618.0,0.26618609]
["bitfinex","BTCUSD",1727947212434,0.001017,60619.0,60618.0,0.359267]
["bitfinex","BTCUSD",1727947212674,0.001017,60619.0,60618.0,0.23557873]
["bitfinex","BTCUSD",1727947212909,0.001017,60619.0,60618.0,0.40054573]
["bitfinex","BTCUSD",1727947213135,0.001017,60619.0,60618.0,0.38754354]
["bitfinex","BTCUSD",1727947213375,0.001017,60619.0,60618.0,0.278967]
["bitfinex","BTCUSD",1727947213606,0.001017,60619.0,60618.0,0.375767]
["bitfinex","BTCUSD",1727947213841,0.001017,60619.0,60618.0,0.56195371]
["bitfinex","BTCUSD",1727947214811,0.001017,60619.0,60618.0,0.384767]
["bitfinex","BTCUSD",1727947215045,0.001017,60619.0,60618.0,0.360767]
["bitfinex","BTCUSD",1727947215279,0.001017,60619.0,60618.0,0.372767]
["bitfinex","BTCUSD",1727947215518,0.001017,60619.0,60618.0,0.359767]
["bitfinex","BTCUSD",1727947215765,0.001017,60619.0,60618.0,0.178967]
["bitfinex","BTCUSD",1727947216015,0.001017,60619.0,60618.0,0.278967]
["bitfinex","BTCUSD",1727947216491,0.001017,60619.0,60618.0,0.277967]
["bitfinex","BTCUSD",1727947216732,0.001017,60619.0,60618.0,0.47615371]
["bitfinex","BTCUSD",1727947217728,0.001017,60619.0,60618.0,0.46315371]
["bitfinex","BTCUSD",1727947217980,0.001017,60619.0,60618.0,0.54495371]
["bitfinex","BTCUSD",1727947218697,0.001017,60619.0,60618.0,0.55895371]
["bitfinex","BTCUSD",1727947218937,0.001017,60619.0,60618.0,0.53095371]
["bitfinex","BTCUSD",1727947219171,0.001017,60619.0,60618.0,0.55895371]
["bitfinex","BTCUSD",1727947219688,0.001017,60619.0,60618.0,0.53095371]
["bitfinex","BTCUSD",1727947219927,0.001017,60619.0,60618.0,0.54495371]
["bitfinex","BTCUSD",1727947220165,0.001017,60619.0,60618.0,0.61850447]
["bitfinex","BTCUSD",1727947220407,0.001017,60619.0,60618.0,0.5939833]
["bitfinex","BTCUSD",1727947220637,0.001017,60619.0,60618.0,0.59397991]
["bitfinex","BTCUSD",1727947220881,0.001017,60619.0,60618.0,0.55895371]
["bitfinex","BTCUSD",1727947221361,0.001017,60619.0,60618.0,0.54495371]
["bitfinex","BTCUSD",1727947221607,0.001017,60619.0,60618.0,0.55895371]
["bitfinex","BTCUSD",1727947221850,0.001017,60619.0,60618.0,0.53095371]
["bitfinex","BTCUSD",1727947222114,0.001017,60619.0,60618.0,1.28778671]
["bitfinex","BTCUSD",1727947222368,0.001017,60619.0,60618.0,1.27378671]
["bitfinex","BTCUSD",1727947222620,0.001017,60619.0,60618.0,1.16519771]
["bitfinex","BTCUSD",1727947222886,0.001017,60619.0,60618.0,1.17919771]
["bitfinex","BTCUSD",1727947223377,0.001017,60619.0,60618.0,1.16519771]
["bitfinex","BTCUSD",1727947223670,0.24828066,60634.0,60619.0,0.123]
["bitfinex","BTCUSD",1727947223874,0.24828066,60634.0,60633.0,0.240426]
["bitfinex","BTCUSD",1727947224101,0.24828066,60634.0,60633.0,0.60991271]
["bitfinex","BTCUSD",1727947224337,0.001017,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727947225116,0.001017,60639.0,60638.0,0.44760766]
["bitfinex","BTCUSD",1727947225392,0.001017,60639.0,60638.0,0.90599437]
["bitfinex","BTCUSD",1727947225634,0.0160844,60642.0,60638.0,0.90599437]
["bitfinex","BTCUSD",1727947225635,0.0160844,60642.0,60641.0,0.323034]
["bitfinex","BTCUSD",1727947225865,0.0001,60644.0,60641.0,0.323034]
["bitfinex","BTCUSD",1727947225866,0.0001,60644.0,60643.0,0.328029]
["bitfinex","BTCUSD",1727947226109,0.000816,60672.0,60648.0,0.577215]
["bitfinex","BTCUSD",1727947226347,0.000816,60672.0,60657.0,0.320991]
["bitfinex","BTCUSD",1727947226348,0.24828066,60663.0,60657.0,0.320991]
["bitfinex","BTCUSD",1727947226583,0.000816,60672.0,60657.0,2.69659919]
["bitfinex","BTCUSD",1727947226841,0.000816,60672.0,60659.0,0.60367966]
["bitfinex","BTCUSD",1727947227318,0.000816,60672.0,60671.0,0.187823]
["bitfinex","BTCUSD",1727947227574,0.000816,60672.0,60671.0,0.45100971]
["bitfinex","BTCUSD",1727947227832,0.000816,60672.0,60671.0,1.00537771]
["bitfinex","BTCUSD",1727947228288,0.000816,60672.0,60671.0,1.08427771]
["bitfinex","BTCUSD",1727947228542,0.000816,60672.0,60671.0,1.11740771]
["bitfinex","BTCUSD",1727947228769,0.000816,60672.0,60671.0,0.96370271]
["bitfinex","BTCUSD",1727947228995,0.000816,60672.0,60671.0,0.97770271]
["bitfinex","BTCUSD",1727947229244,0.000816,60672.0,60671.0,0.96370271]
["bitfinex","BTCUSD",1727947229470,0.000816,60672.0,60671.0,0.97770271]
["bitfinex","BTCUSD",1727947229737,0.00017944,60680.0,60677.0,0.1]
["bitfinex","BTCUSD",1727947229952,0.00017944,60680.0,60679.0,0.1]
["bitfinex","BTCUSD",1727947230203,0.164815,60674.0,60671.0,0.014]
["bitfinex","BTCUSD",1727947230455,0.00017944,60680.0,60674.0,0.24828066]
["bitfinex","BTCUSD",1727947230707,0.164803,60679.0,60672.0,0.1]
["bitfinex","BTCUSD",1727947230991,0.00017944,60680.0,60672.0,0.1]
["bitfinex","BTCUSD",1727947230992,0.164805,60678.0,60672.0,0.1]
["bitfinex","BTCUSD",1727947231210,0.164811,60676.0,60672.0,0.1]
["bitfinex","BTCUSD",1727947231415,0.32977844,60680.0,60672.0,0.1]
["bitfinex","BTCUSD",1727947231416,0.164808,60677.0,60672.0,0.1]
["bitfinex","BTCUSD",1727947231653,0.32977844,60680.0,60675.0,0.24828066]
["bitfinex","BTCUSD",1727947231654,0.00017944,60680.0,60675.0,0.24828066]
["bitfinex","BTCUSD",1727947231880,0.16497744,60680.0,60679.0,0.014]
["bitfinex","BTCUSD",1727947232110,0.00017944,60680.0,60679.0,0.014]
["bitfinex","BTCUSD",1727947232375,0.00017944,60680.0,60672.0,0.014]
["bitfinex","BTCUSD",1727947232600,0.00017944,60680.0,60672.0,0.17318671]
["bitfinex","BTCUSD",1727947232850,0.164802,60679.0,60673.0,0.1]
["bitfinex","BTCUSD",1727947233313,0.00017944,60680.0,60673.0,0.1]
["bitfinex","BTCUSD",1727947233580,0.16497744,60680.0,60679.0,0.011]
["bitfinex","BTCUSD",1727947234058,0.1647788,60680.0,60679.0,0.011]
["bitfinex","BTCUSD",1727947234521,0.1647788,60680.0,60679.0,0.023]
["bitfinex","BTCUSD",1727947234764,0.000817,60680.0,60668.0,0.24828066]
["bitfinex","BTCUSD",1727947235011,0.164809,60676.0,60675.0,0.24828066]
["bitfinex","BTCUSD",1727947235243,0.164815,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1727947235518,0.164815,60674.0,60660.0,0.4723]
["bitfinex","BTCUSD",1727947235519,0.164823,60671.0,60659.0,0.24828066]
["bitfinex","BTCUSD",1727947235753,0.083717,60680.0,60659.0,0.24828066]
["bitfinex","BTCUSD",1727947235754,0.164853,60660.0,60659.0,0.24828066]
["bitfinex","BTCUSD",1727947236246,0.164872,60653.0,60652.0,0.24828066]
["bitfinex","BTCUSD",1727947236482,0.329739,60654.0,60645.0,0.24828066]
["bitfinex","BTCUSD",1727947236731,0.164891,60646.0,60645.0,0.24828066]
["bitfinex","BTCUSD",1727947237215,0.164897,60644.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727947237486,0.329752,60652.0,60643.0,0.24828066]
["bitfinex","BTCUSD",1727947237741,0.329752,60652.0,60638.0,0.16318671]
["bitfinex","BTCUSD",1727947237742,0.164884,60649.0,60638.0,0.16318671]
["bitfinex","BTCUSD",1727947237991,0.164892,60646.0,60638.0,0.32809671]
["bitfinex","BTCUSD",1727947238245,0.329759,60651.0,60635.0,0.24828066]
["bitfinex","BTCUSD",1727947238246,0.164905,60641.0,60635.0,0.24828066]
["bitfinex","BTCUSD",1727947238480,0.164891,60646.0,60645.0,0.011]
["bitfinex","BTCUSD",1727947238784,0.0258478,60651.0,60636.0,0.1]
["bitfinex","BTCUSD",1727947239024,0.164906,60641.0,60638.0,0.008]
["bitfinex","BTCUSD",1727947239273,0.24828066,60654.0,60636.0,0.1]
["bitfinex","BTCUSD",1727947239588,0.329808,60642.0,60636.0,0.1]
["bitfinex","BTCUSD",1727947239851,0.329808,60642.0,60626.0,0.24828066]
["bitfinex","BTCUSD",1727947239852,0.164891,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1727947240274,0.164913,60638.0,60630.0,0.264934]
["bitfinex","BTCUSD",1727947240491,0.164913,60638.0,60637.0,0.24828066]
["bitfinex","BTCUSD",1727947240710,0.164915,60637.0,60636.0,0.002]
["bitfinex","BTCUSD",1727947241693,0.329821,60639.0,60621.0,0.329917]
["bitfinex","BTCUSD",1727947241694,0.329853,60633.0,60621.0,0.329917]
["bitfinex","BTCUSD",1727947241944,0.28269466,60640.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727947242177,0.329845,60635.0,60620.0,0.194]
["bitfinex","BTCUSD",1727947242427,0.329845,60635.0,60627.0,0.24828066]
["bitfinex","BTCUSD",1727947242428,0.164942,60628.0,60627.0,0.24828066]
["bitfinex","BTCUSD",1727947242644,0.164939,60629.0,60623.0,0.164952]
["bitfinex","BTCUSD",1727947242882,0.329864,60631.0,60626.0,0.008]
["bitfinex","BTCUSD",1727947242883,0.164941,60628.0,60626.0,0.008]
["bitfinex","BTCUSD",1727947243316,0.164941,60628.0,60622.0,0.164954]
["bitfinex","BTCUSD",1727947243531,0.164936,60630.0,60624.0,0.164949]
["bitfinex","BTCUSD",1727947243750,0.329854,60633.0,60627.0,0.013]
["bitfinex","BTCUSD",1727947243960,0.164935,60630.0,60627.0,0.013]
["bitfinex","BTCUSD",1727947244412,0.02585621,60635.0,60627.0,0.013]
["bitfinex","BTCUSD",1727947244646,0.164928,60633.0,60627.0,0.013]
["bitfinex","BTCUSD",1727947244855,0.164928,60633.0,60627.0,0.177943]
["bitfinex","BTCUSD",1727947245175,0.35570321,60635.0,60625.0,0.429896]
["bitfinex","BTCUSD",1727947245176,0.02585621,60635.0,60626.0,0.57817066]
["bitfinex","BTCUSD",1727947245265,0.02585621,60635.0,60627.0,0.013]
["bitfinex","BTCUSD",1727947245511,0.02585621,60635.0,60628.0,0.32988]
["bitfinex","BTCUSD",1727947245768,0.331777,60648.0,60636.0,0.164916]
["bitfinex","BTCUSD",1727947245769,0.164902,60642.0,60636.0,0.164916]
["bitfinex","BTCUSD",1727947246010,0.329794,60644.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727947246011,0.41318966,60640.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727947246246,0.164919,60636.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727947246489,0.329804,60642.0,60629.0,0.24828066]
["bitfinex","BTCUSD",1727947246716,0.329826,60638.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947246956,0.164926,60633.0,60628.0,0.164939]
["bitfinex","BTCUSD",1727947247175,0.164923,60635.0,60630.0,0.164933]
["bitfinex","BTCUSD",1727947247393,0.164923,60635.0,60627.0,0.24991266]
["bitfinex","BTCUSD",1727947247394,0.329826,60638.0,60631.0,0.16493]
["bitfinex","BTCUSD",1727947247637,0.329805,60642.0,60629.0,0.329871]
["bitfinex","BTCUSD",1727947247892,0.329815,60640.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727947248137,0.16318671,60646.0,60627.0,0.24991266]
["bitfinex","BTCUSD",1727947248138,0.16318671,60646.0,60628.0,0.009]
["bitfinex","BTCUSD",1727947248364,0.16318671,60639.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947248592,0.164935,60630.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947248817,0.32986,60632.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947249046,0.16494,60628.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947249270,0.164934,60631.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947249518,0.16494,60628.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947249755,0.164935,60630.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947250243,0.164925,60634.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947250502,0.164928,60633.0,60627.0,0.496458]
["bitfinex","BTCUSD",1727947250740,0.164928,60633.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727947250972,0.164911,60639.0,60628.0,0.24828066]
["bitfinex","BTCUSD",1727947251215,0.24828066,60640.0,60630.0,0.329868]
["bitfinex","BTCUSD",1727947251443,0.164918,60637.0,60632.0,0.164927]
["bitfinex","BTCUSD",1727947252368,0.329804,60643.0,60632.0,0.329857]
["bitfinex","BTCUSD",1727947252595,0.16318671,60646.0,60632.0,0.329857]
["bitfinex","BTCUSD",1727947252596,0.164912,60639.0,60632.0,0.329857]
["bitfinex","BTCUSD",1727947252861,0.164912,60639.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727947253108,0.329797,60644.0,60627.0,0.25791266]
["bitfinex","BTCUSD",1727947253109,0.164936,60630.0,60627.0,0.009632]
["bitfinex","BTCUSD",1727947253339,0.02585404,60644.0,60628.0,0.24828066]
["bitfinex","BTCUSD",1727947253340,0.28269466,60635.0,60628.0,0.24828066]
["bitfinex","BTCUSD",1727947253582,0.164937,60629.0,60628.0,0.24828066]
["bitfinex","BTCUSD",1727947253803,0.164937,60629.0,60628.0,0.004]
["bitfinex","BTCUSD",1727947254269,0.164939,60629.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947254491,0.32986,60632.0,60627.0,0.015632]
["bitfinex","BTCUSD",1727947254492,0.16494,60628.0,60627.0,0.015632]
["bitfinex","BTCUSD",1727947254723,0.16494,60628.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947254942,0.164936,60630.0,60627.0,0.001632]
["bitfinex","BTCUSD",1727947255188,0.32986,60632.0,60628.0,0.014]
["bitfinex","BTCUSD",1727947255189,0.494791,60632.0,60628.0,0.014]
["bitfinex","BTCUSD",1727947255447,0.28269466,60640.0,60628.0,0.014]
["bitfinex","BTCUSD",1727947255448,0.329809,60642.0,60628.0,0.007]
["bitfinex","BTCUSD",1727947255681,0.329821,60639.0,60632.0,0.164926]
["bitfinex","BTCUSD",1727947255903,0.24828066,60640.0,60631.0,0.164931]
["bitfinex","BTCUSD",1727947255904,0.16492,60636.0,60631.0,0.164931]
["bitfinex","BTCUSD",1727947256144,0.24828066,60640.0,60632.0,0.164927]
["bitfinex","BTCUSD",1727947256145,0.329816,60640.0,60632.0,0.164927]
["bitfinex","BTCUSD",1727947256391,0.16492,60636.0,60630.0,0.329869]
["bitfinex","BTCUSD",1727947256627,0.329822,60639.0,60630.0,0.329869]
["bitfinex","BTCUSD",1727947256628,0.164917,60637.0,60632.0,0.164928]
["bitfinex","BTCUSD",1727947256855,0.164918,60636.0,60632.0,0.164928]
["bitfinex","BTCUSD",1727947257069,0.164918,60636.0,60632.0,0.003]
["bitfinex","BTCUSD",1727947257536,0.329822,60639.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727947257778,0.329822,60639.0,60632.0,0.003]
["bitfinex","BTCUSD",1727947257779,0.164916,60637.0,60632.0,0.003]
["bitfinex","BTCUSD",1727947258109,0.164912,60639.0,60632.0,0.008]
["bitfinex","BTCUSD",1727947258350,0.164912,60639.0,60631.0,0.329862]
["bitfinex","BTCUSD",1727947258351,0.164913,60638.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727947258600,0.28269466,60646.0,60632.0,0.01]
["bitfinex","BTCUSD",1727947258601,0.164926,60633.0,60632.0,0.01]
["bitfinex","BTCUSD",1727947258832,0.164926,60633.0,60632.0,0.004]
["bitfinex","BTCUSD",1727947259056,0.164926,60633.0,60629.0,0.41321766]
["bitfinex","BTCUSD",1727947259282,0.164926,60633.0,60632.0,0.003]
["bitfinex","BTCUSD",1727947259968,0.164909,60640.0,60632.0,0.164926]
["bitfinex","BTCUSD",1727947260197,0.329795,60644.0,60633.0,0.164925]
["bitfinex","BTCUSD",1727947260198,0.329823,60639.0,60633.0,0.164925]
["bitfinex","BTCUSD",1727947260434,0.16318671,60643.0,60632.0,0.014]
["bitfinex","BTCUSD",1727947260847,0.164915,60638.0,60632.0,0.008]
["bitfinex","BTCUSD",1727947260857,0.002,60653.0,60632.0,0.008]
["bitfinex","BTCUSD",1727947260858,0.28269466,60652.0,60633.0,0.24828066]
["bitfinex","BTCUSD",1727947261095,0.164892,60646.0,60638.0,0.329825]
["bitfinex","BTCUSD",1727947261324,0.0258522,60647.0,60644.0,0.164896]
["bitfinex","BTCUSD",1727947261556,0.0258522,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727947261790,0.24828066,60661.0,60649.0,0.0803]
["bitfinex","BTCUSD",1727947261791,0.164869,60654.0,60649.0,0.0803]
["bitfinex","BTCUSD",1727947262026,0.24828066,60661.0,60643.0,0.329797]
["bitfinex","BTCUSD",1727947262027,0.164875,60652.0,60646.0,0.16489]
["bitfinex","BTCUSD",1727947262305,0.02584986,60657.0,60644.0,0.24828066]
["bitfinex","BTCUSD",1727947262519,0.02584986,60657.0,60648.0,0.164884]
["bitfinex","BTCUSD",1727947262750,0.02584986,60657.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727947262751,0.164876,60652.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727947262999,0.02584986,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1727947263494,0.41311366,60668.0,60656.0,0.0808]
["bitfinex","BTCUSD",1727947263495,0.164835,60667.0,60656.0,0.0808]
["bitfinex","BTCUSD",1727947263716,0.16484,60665.0,60660.0,0.164853]
["bitfinex","BTCUSD",1727947263950,0.02584496,60666.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727947264182,0.02584496,60666.0,60662.0,0.329694]
["bitfinex","BTCUSD",1727947264435,0.02584496,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1727947264723,0.02584496,60666.0,60654.0,0.1]
["bitfinex","BTCUSD",1727947264963,0.02584496,60666.0,60664.0,0.16484]
["bitfinex","BTCUSD",1727947265194,0.02584496,60666.0,60664.0,0.164841]
["bitfinex","BTCUSD",1727947265422,0.02584496,60666.0,60664.0,0.16484]
["bitfinex","BTCUSD",1727947265655,0.61230066,60679.0,60671.0,0.164822]
["bitfinex","BTCUSD",1727947265656,0.329605,60679.0,60671.0,0.164822]
["bitfinex","BTCUSD",1727947265922,0.329605,60679.0,60672.0,0.164819]
["bitfinex","BTCUSD",1727947265923,0.19064778,60677.0,60672.0,0.164819]
["bitfinex","BTCUSD",1727947266167,0.19064778,60677.0,60664.0,0.1891]
["bitfinex","BTCUSD",1727947266168,0.02583978,60677.0,60664.0,0.2021]
["bitfinex","BTCUSD",1727947266406,0.02583978,60677.0,60667.0,0.24828066]
["bitfinex","BTCUSD",1727947266642,0.02583978,60677.0,60669.0,0.164827]
["bitfinex","BTCUSD",1727947266643,0.329619,60676.0,60669.0,0.164827]
["bitfinex","BTCUSD",1727947266874,0.02583978,60677.0,60669.0,0.164827]
["bitfinex","BTCUSD",1727947266875,0.02583978,60677.0,60672.0,0.16482]
["bitfinex","BTCUSD",1727947267096,0.02583978,60677.0,60669.0,0.329656]
["bitfinex","BTCUSD",1727947267097,0.02583978,60677.0,60675.0,0.164811]
["bitfinex","BTCUSD",1727947267344,0.329555,60688.0,60671.0,0.0803]
["bitfinex","BTCUSD",1727947267575,0.329548,60690.0,60679.0,0.164801]
["bitfinex","BTCUSD",1727947267819,0.24828066,60691.0,60679.0,0.61708771]
["bitfinex","BTCUSD",1727947267820,0.02583558,60685.0,60679.0,0.61708771]
["bitfinex","BTCUSD",1727947268056,0.24828066,60691.0,60679.0,0.64008771]
["bitfinex","BTCUSD",1727947268293,0.24828066,60691.0,60679.0,0.61708771]
["bitfinex","BTCUSD",1727947268556,0.57782166,60691.0,60679.0,0.61708771]
["bitfinex","BTCUSD",1727947268780,0.57782166,60691.0,60679.0,0.63108771]
["bitfinex","BTCUSD",1727947268781,0.164775,60689.0,60679.0,0.63108771]
["bitfinex","BTCUSD",1727947269262,0.164802,60679.0,60671.0,0.0783]
["bitfinex","BTCUSD",1727947269483,0.164802,60679.0,60669.0,0.518755]
["bitfinex","BTCUSD",1727947269484,0.61228366,60682.0,60674.0,0.24828066]
["bitfinex","BTCUSD",1727947269712,0.329573,60685.0,60669.0,0.1901]
["bitfinex","BTCUSD",1727947269713,0.19063231,60681.0,60669.0,0.1901]
["bitfinex","BTCUSD",1727947269984,0.19063231,60681.0,60672.0,0.329637]
["bitfinex","BTCUSD",1727947269985,0.02583431,60681.0,60672.0,0.329637]
["bitfinex","BTCUSD",1727947270214,0.02583431,60681.0,60674.0,0.164813]
["bitfinex","BTCUSD",1727947270439,0.329604,60679.0,60668.0,0.24828066]
["bitfinex","BTCUSD",1727947270658,0.329616,60677.0,60668.0,0.24828066]
["bitfinex","BTCUSD",1727947270885,0.329616,60677.0,60670.0,0.164824]
["bitfinex","BTCUSD",1727947271168,0.329616,60677.0,60668.0,0.24828066]
["bitfinex","BTCUSD",1727947271435,0.330419,60680.0,60668.0,0.24828066]
["bitfinex","BTCUSD",1727947271639,0.330419,60680.0,60669.0,0.335656]
["bitfinex","BTCUSD",1727947271866,0.330419,60680.0,60672.0,0.005]
["bitfinex","BTCUSD",1727947271867,0.329614,60677.0,60672.0,0.005]
["bitfinex","BTCUSD",1727947272084,0.329606,60679.0,60672.0,0.005]
["bitfinex","BTCUSD",1727947272376,0.000817,60680.0,60676.0,0.164809]
["bitfinex","BTCUSD",1727947272628,0.000817,60680.0,60679.0,0.270501]
["bitfinex","BTCUSD",1727947272873,0.000817,60680.0,60679.0,0.53368771]
["bitfinex","BTCUSD",1727947274497,0.000817,60680.0,60679.0,0.54568771]
["bitfinex","BTCUSD",1727947274722,0.000817,60680.0,60679.0,0.53368771]
["bitfinex","BTCUSD",1727947275250,0.000817,60680.0,60679.0,0.54568771]
["bitfinex","BTCUSD",1727947275486,0.28269466,60706.0,60679.0,0.54568771]
["bitfinex","BTCUSD",1727947275487,0.26436506,60703.0,60686.0,0.123]
["bitfinex","BTCUSD",1727947275735,0.26436506,60703.0,60690.0,0.187771]
["bitfinex","BTCUSD",1727947275736,0.24828066,60691.0,60690.0,0.187771]
["bitfinex","BTCUSD",1727947275949,0.16474,60702.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727947276176,0.26436506,60703.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727947276400,0.26436506,60703.0,60698.0,0.18775]
["bitfinex","BTCUSD",1727947276401,0.0160844,60703.0,60698.0,0.18775]
["bitfinex","BTCUSD",1727947276620,0.164741,60702.0,60696.0,0.355053]
["bitfinex","BTCUSD",1727947276853,0.164739,60702.0,60696.0,0.51823971]
["bitfinex","BTCUSD",1727947277068,0.0160844,60703.0,60696.0,0.35848671]
["bitfinex","BTCUSD",1727947277069,0.164744,60700.0,60696.0,0.35848671]
["bitfinex","BTCUSD",1727947277293,0.0160844,60703.0,60696.0,0.35848671]
["bitfinex","BTCUSD",1727947277576,0.0160844,60703.0,60698.0,0.18775]
["bitfinex","BTCUSD",1727947277828,0.0160844,60703.0,60696.0,0.1953]
["bitfinex","BTCUSD",1727947277829,0.16474,60702.0,60696.0,0.36048671]
["bitfinex","BTCUSD",1727947278047,0.3295,60698.0,60696.0,0.007]
["bitfinex","BTCUSD",1727947278273,0.3455594,60703.0,60688.0,0.41305666]
["bitfinex","BTCUSD",1727947278274,0.164756,60696.0,60688.0,0.41305666]
["bitfinex","BTCUSD",1727947278502,0.164759,60695.0,60689.0,0.16318671]
["bitfinex","BTCUSD",1727947278725,0.329537,60692.0,60685.0,0.24828066]
["bitfinex","BTCUSD",1727947278998,0.164772,60690.0,60685.0,0.24828066]
["bitfinex","BTCUSD",1727947279199,0.329517,60695.0,60686.0,0.16318671]
["bitfinex","BTCUSD",1727947279422,0.164767,60692.0,60686.0,0.16318671]
["bitfinex","BTCUSD",1727947279652,0.164767,60692.0,60689.0,0.001]
["bitfinex","BTCUSD",1727947279916,0.0160844,60703.0,60691.0,0.1]
["bitfinex","BTCUSD",1727947280150,0.0160844,60703.0,60698.0,0.18775]
["bitfinex","BTCUSD",1727947280428,0.0160844,60703.0,60698.0,0.45093671]
["bitfinex","BTCUSD",1727947280920,0.0160844,60703.0,60698.0,0.74796671]
["bitfinex","BTCUSD",1727947281124,0.0160844,60703.0,60698.0,0.71483671]
["bitfinex","BTCUSD",1727947281344,0.0160844,60703.0,60698.0,0.55008671]
["bitfinex","BTCUSD",1727947281612,0.0160844,60703.0,60695.0,0.24828066]
["bitfinex","BTCUSD",1727947281613,0.0160844,60703.0,60702.0,0.91772037]
["bitfinex","BTCUSD",1727947281880,0.0160844,60703.0,60702.0,3.21120137]
["bitfinex","BTCUSD",1727947282127,0.24828066,60715.0,60704.0,0.320863]
["bitfinex","BTCUSD",1727947282345,0.24828066,60714.0,60704.0,0.45091971]
["bitfinex","BTCUSD",1727947282610,0.329589,60719.0,60704.0,0.45091971]
["bitfinex","BTCUSD",1727947282870,0.00053637,60705.0,60704.0,0.45091971]
["bitfinex","BTCUSD",1727947283113,0.0002,60719.0,60717.0,0.164696]
["bitfinex","BTCUSD",1727947283365,0.0002,60719.0,60718.0,0.32788171]
["bitfinex","BTCUSD",1727947283613,0.00374151,60721.0,60718.0,0.16318671]
["bitfinex","BTCUSD",1727947284090,0.00374151,60721.0,60712.0,0.24828066]
["bitfinex","BTCUSD",1727947284091,0.164695,60718.0,60712.0,0.26471]
["bitfinex","BTCUSD",1727947284345,0.164695,60718.0,60713.0,0.41146737]
["bitfinex","BTCUSD",1727947284597,0.329381,60720.0,60718.0,0.01]
["bitfinex","BTCUSD",1727947284829,0.00374151,60721.0,60713.0,0.57617537]
["bitfinex","BTCUSD",1727947284830,0.00374151,60721.0,60714.0,0.329411]
["bitfinex","BTCUSD",1727947285068,0.00374151,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727947285319,0.00374151,60721.0,60720.0,0.32787671]
["bitfinex","BTCUSD",1727947286014,0.00374151,60721.0,60720.0,0.16318671]
["bitfinex","BTCUSD",1727947286242,0.00374151,60721.0,60712.0,0.34828066]
["bitfinex","BTCUSD",1727947286243,0.00374151,60721.0,60715.0,0.1]
["bitfinex","BTCUSD",1727947286520,0.00374151,60721.0,60715.0,0.16318671]
["bitfinex","BTCUSD",1727947286767,0.16842951,60721.0,60715.0,0.32788971]
["bitfinex","BTCUSD",1727947287026,0.16842951,60721.0,60718.0,0.009]
["bitfinex","BTCUSD",1727947287252,0.16842951,60721.0,60716.0,0.1647]
["bitfinex","BTCUSD",1727947287253,0.00374151,60721.0,60720.0,0.007]
["bitfinex","BTCUSD",1727947287505,0.00374151,60721.0,60720.0,0.17018671]
["bitfinex","BTCUSD",1727947287757,0.00374151,60721.0,60720.0,0.41187671]
["bitfinex","BTCUSD",1727947287985,0.00374151,60721.0,60720.0,0.007]
["bitfinex","BTCUSD",1727947287986,0.16842851,60721.0,60720.0,0.007]
["bitfinex","BTCUSD",1727947288463,0.164694,60719.0,60715.0,0.1]
["bitfinex","BTCUSD",1727947288679,0.164691,60720.0,60715.0,0.27118671]
["bitfinex","BTCUSD",1727947289157,0.164694,60719.0,60715.0,0.26318671]
["bitfinex","BTCUSD",1727947289409,0.33311851,60721.0,60715.0,0.26318671]
["bitfinex","BTCUSD",1727947289410,0.00374151,60721.0,60715.0,0.26318671]
["bitfinex","BTCUSD",1727947289637,0.16843151,60721.0,60716.0,0.1647]
["bitfinex","BTCUSD",1727947289866,0.16842951,60721.0,60716.0,0.1647]
["bitfinex","BTCUSD",1727947290085,0.00374151,60721.0,60715.0,0.26318671]
["bitfinex","BTCUSD",1727947290379,0.164695,60719.0,60715.0,0.28118671]
["bitfinex","BTCUSD",1727947290612,0.33312151,60721.0,60715.0,0.28118671]
["bitfinex","BTCUSD",1727947290613,0.16469,60720.0,60715.0,0.27318671]
["bitfinex","BTCUSD",1727947290845,0.00374151,60721.0,60716.0,0.009]
["bitfinex","BTCUSD",1727947291073,0.16843151,60721.0,60717.0,0.00122635]
["bitfinex","BTCUSD",1727947291298,0.16843151,60721.0,60715.0,0.27318671]
["bitfinex","BTCUSD",1727947291299,0.00374151,60721.0,60715.0,0.27318671]
["bitfinex","BTCUSD",1727947291531,0.00374151,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727947291532,0.16842951,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727947291794,0.16842951,60721.0,60715.0,0.27218671]
["bitfinex","BTCUSD",1727947291795,0.00374151,60721.0,60715.0,0.1]
["bitfinex","BTCUSD",1727947292024,0.00374151,60721.0,60716.0,0.008]
["bitfinex","BTCUSD",1727947292025,0.164698,60717.0,60716.0,0.008]
["bitfinex","BTCUSD",1727947292287,0.164695,60719.0,60716.0,0.008]
["bitfinex","BTCUSD",1727947292504,0.164695,60719.0,60715.0,0.26318671]
["bitfinex","BTCUSD",1727947292505,0.164701,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1727947293439,0.329382,60720.0,60715.0,0.1]
["bitfinex","BTCUSD",1727947293669,0.164697,60718.0,60715.0,0.109]
["bitfinex","BTCUSD",1727947293890,0.329382,60720.0,60715.0,0.1]
["bitfinex","BTCUSD",1727947294131,0.02956054,60721.0,60715.0,0.1]
["bitfinex","BTCUSD",1727947294356,0.35893854,60721.0,60715.0,0.108]
["bitfinex","BTCUSD",1727947294595,0.164701,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1727947294822,0.329382,60720.0,60715.0,0.107]
["bitfinex","BTCUSD",1727947295052,0.164701,60716.0,60715.0,0.107]
["bitfinex","BTCUSD",1727947295283,0.164701,60716.0,60715.0,0.114]
["bitfinex","BTCUSD",1727947295764,0.164701,60716.0,60715.0,0.107]
["bitfinex","BTCUSD",1727947295986,0.164701,60716.0,60715.0,0.115]
["bitfinex","BTCUSD",1727947296215,0.164701,60716.0,60715.0,0.108]
["bitfinex","BTCUSD",1727947296442,0.164701,60716.0,60715.0,0.104632]
["bitfinex","BTCUSD",1727947296724,0.164701,60716.0,60715.0,0.101632]
["bitfinex","BTCUSD",1727947297179,0.164701,60716.0,60715.0,0.118632]
["bitfinex","BTCUSD",1727947298354,0.245201,60716.0,60715.0,0.110632]
["bitfinex","BTCUSD",1727947298607,0.247201,60716.0,60715.0,0.110632]
["bitfinex","BTCUSD",1727947298850,0.247201,60716.0,60715.0,0.118632]
["bitfinex","BTCUSD",1727947299062,0.40838771,60716.0,60715.0,0.118632]
["bitfinex","BTCUSD",1727947299317,0.40838771,60716.0,60715.0,0.101632]
["bitfinex","BTCUSD",1727947299545,0.40838771,60716.0,60715.0,0.117632]
["bitfinex","BTCUSD",1727947299777,0.40838771,60716.0,60715.0,0.108632]
["bitfinex","BTCUSD",1727947300016,0.40838771,60716.0,60715.0,0.101632]
["bitfinex","BTCUSD",1727947300475,0.40938771,60716.0,60715.0,0.101632]
["bitfinex","BTCUSD",1727947300696,0.40938771,60716.0,60715.0,0.109632]
["bitfinex","BTCUSD",1727947301188,0.40938771,60716.0,60715.0,0.101632]
["bitfinex","BTCUSD",1727947301422,0.43521295,60716.0,60715.0,0.101632]
["bitfinex","BTCUSD",1727947301652,0.43421295,60716.0,60715.0,0.101632]
["bitfinex","BTCUSD",1727947301904,0.43621295,60716.0,60715.0,0.103632]
["bitfinex","BTCUSD",1727947302128,0.43421295,60716.0,60715.0,0.103632]
["bitfinex","BTCUSD",1727947302362,0.43621295,60716.0,60715.0,0.104632]
["bitfinex","BTCUSD",1727947302595,0.43421295,60716.0,60715.0,0.101632]
["bitfinex","BTCUSD",1727947302828,0.43721295,60716.0,60715.0,0.101632]
["bitfinex","BTCUSD",1727947303060,0.44121295,60716.0,60715.0,0.101632]
["bitfinex","BTCUSD",1727947303544,0.164731,60705.0,60696.0,0.04821567]
["bitfinex","BTCUSD",1727947303764,0.44742566,60705.0,60696.0,0.04821567]
["bitfinex","BTCUSD",1727947303998,0.44588137,60705.0,60696.0,0.04821567]
["bitfinex","BTCUSD",1727947304231,0.63644046,60705.0,60704.0,0.24828066]
["bitfinex","BTCUSD",1727947304499,0.63644046,60705.0,60695.0,0.24828066]
["bitfinex","BTCUSD",1727947304500,0.164755,60696.0,60695.0,0.24828066]
["bitfinex","BTCUSD",1727947304969,0.47170946,60705.0,60687.0,0.34828066]
["bitfinex","BTCUSD",1727947304970,0.164777,60688.0,60687.0,0.34828066]
["bitfinex","BTCUSD",1727947305201,0.164772,60690.0,60687.0,0.34828066]
["bitfinex","BTCUSD",1727947305432,0.164772,60690.0,60688.0,0.1]
["bitfinex","BTCUSD",1727947305663,0.164774,60689.0,60688.0,0.1]
["bitfinex","BTCUSD",1727947306119,0.164779,60687.0,60686.0,0.0826]
["bitfinex","BTCUSD",1727947306804,0.164774,60689.0,60686.0,0.0826]
["bitfinex","BTCUSD",1727947307074,0.164782,60686.0,60685.0,0.1]
["bitfinex","BTCUSD",1727947307299,0.28269466,60699.0,60688.0,0.007]
["bitfinex","BTCUSD",1727947307300,0.329507,60697.0,60688.0,0.007]
["bitfinex","BTCUSD",1727947307551,0.164774,60689.0,60688.0,0.007]
["bitfinex","BTCUSD",1727947307791,0.16477,60691.0,60688.0,0.007]
["bitfinex","BTCUSD",1727947308016,0.164774,60689.0,60688.0,0.007]
["bitfinex","BTCUSD",1727947308488,0.164774,60689.0,60686.0,0.14821567]
["bitfinex","BTCUSD",1727947308770,0.164774,60689.0,60686.0,0.05621567]
["bitfinex","BTCUSD",1727947308978,0.19060058,60691.0,60686.0,0.04821567]
["bitfinex","BTCUSD",1727947309196,0.164773,60690.0,60686.0,0.05421567]
["bitfinex","BTCUSD",1727947309456,0.164773,60690.0,60688.0,0.014]
["bitfinex","BTCUSD",1727947309696,0.19059958,60691.0,60687.0,0.21299367]
["bitfinex","BTCUSD",1727947309925,0.02583058,60691.0,60687.0,0.21299367]
["bitfinex","BTCUSD",1727947310156,0.02583058,60691.0,60687.0,0.04821567]
["bitfinex","BTCUSD",1727947310387,0.164777,60688.0,60687.0,0.04852396]
["bitfinex","BTCUSD",1727947310613,0.164779,60687.0,60686.0,0.1]
["bitfinex","BTCUSD",1727947311341,0.35536958,60691.0,60686.0,0.1]
["bitfinex","BTCUSD",1727947311567,0.35536958,60691.0,60686.0,0.11]
["bitfinex","BTCUSD",1727947311568,0.35537058,60691.0,60686.0,0.11]
["bitfinex","BTCUSD",1727947311787,0.35537058,60691.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727947311788,0.02583058,60691.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727947312042,0.19060058,60691.0,60686.0,0.14852396]
["bitfinex","BTCUSD",1727947312295,0.164774,60689.0,60686.0,0.114]
["bitfinex","BTCUSD",1727947313001,0.164777,60688.0,60686.0,0.1]
["bitfinex","BTCUSD",1727947313225,0.329544,60690.0,60686.0,0.109]
["bitfinex","BTCUSD",1727947313226,0.164779,60687.0,60686.0,0.109]
["bitfinex","BTCUSD",1727947313474,0.164779,60687.0,60686.0,0.121]
["bitfinex","BTCUSD",1727947313921,0.164779,60687.0,60686.0,0.109]
["bitfinex","BTCUSD",1727947314151,0.164775,60689.0,60686.0,0.123]
["bitfinex","BTCUSD",1727947314614,0.164779,60687.0,60686.0,0.114]
["bitfinex","BTCUSD",1727947314856,0.164772,60690.0,60686.0,0.292782]
["bitfinex","BTCUSD",1727947315096,0.329545,60690.0,60686.0,0.114]
["bitfinex","BTCUSD",1727947315587,0.19060058,60691.0,60686.0,0.289781]
["bitfinex","BTCUSD",1727947315794,0.02583058,60691.0,60686.0,0.1]
["bitfinex","BTCUSD",1727947316051,0.02583058,60691.0,60686.0,0.11]
["bitfinex","BTCUSD",1727947316280,0.164772,60690.0,60686.0,0.111]
["bitfinex","BTCUSD",1727947316543,0.164773,60690.0,60686.0,0.111]
["bitfinex","BTCUSD",1727947316770,0.164773,60690.0,60686.0,0.264781]
["bitfinex","BTCUSD",1727947317021,0.164773,60690.0,60686.0,0.271781]
["bitfinex","BTCUSD",1727947317497,0.164773,60690.0,60686.0,0.264781]
["bitfinex","BTCUSD",1727947317707,0.02583058,60691.0,60686.0,0.282781]
["bitfinex","BTCUSD",1727947317926,0.02583058,60691.0,60686.0,0.272781]
["bitfinex","BTCUSD",1727947317927,0.164772,60690.0,60686.0,0.272781]
["bitfinex","BTCUSD",1727947318150,0.164772,60690.0,60686.0,0.282781]
["bitfinex","BTCUSD",1727947318373,0.329488,60701.0,60688.0,0.18806759]
["bitfinex","BTCUSD",1727947318604,0.329488,60701.0,60693.0,0.329526]
["bitfinex","BTCUSD",1727947318821,0.164747,60699.0,60695.0,0.164757]
["bitfinex","BTCUSD",1727947319047,0.329488,60701.0,60694.0,0.1833]
["bitfinex","BTCUSD",1727947319283,0.164747,60700.0,60694.0,0.1833]
["bitfinex","BTCUSD",1727947319505,0.164747,60700.0,60695.0,0.164757]
["bitfinex","BTCUSD",1727947319722,0.164738,60703.0,60698.0,0.164747]
["bitfinex","BTCUSD",1727947319974,0.329452,60707.0,60696.0,0.329507]
["bitfinex","BTCUSD",1727947320198,0.28200504,60712.0,60694.0,0.34648671]
["bitfinex","BTCUSD",1727947320498,0.28200504,60707.0,60694.0,0.1833]
["bitfinex","BTCUSD",1727947320713,0.082316,60715.0,60686.0,0.11]
["bitfinex","BTCUSD",1727947320714,0.28200504,60697.0,60695.0,0.24828066]
["bitfinex","BTCUSD",1727947320980,0.16318671,60704.0,60695.0,0.24828066]
["bitfinex","BTCUSD",1727947320981,0.28200504,60704.0,60695.0,0.24828066]
["bitfinex","BTCUSD",1727947321201,0.329491,60700.0,60688.0,0.329552]
["bitfinex","BTCUSD",1727947321412,0.164753,60697.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727947321631,0.164749,60699.0,60695.0,0.002]
["bitfinex","BTCUSD",1727947321925,0.02582912,60698.0,60689.0,0.16318671]
["bitfinex","BTCUSD",1727947322181,0.02582912,60698.0,60686.0,0.3633]
["bitfinex","BTCUSD",1727947322182,0.329534,60692.0,60686.0,0.3633]
["bitfinex","BTCUSD",1727947322408,0.4943,60692.0,60691.0,0.24828066]
["bitfinex","BTCUSD",1727947322688,0.329527,60693.0,60686.0,0.1]
["bitfinex","BTCUSD",1727947322928,0.164779,60687.0,60686.0,0.1]
["bitfinex","BTCUSD",1727947324147,0.19059762,60692.0,60686.0,0.107]
["bitfinex","BTCUSD",1727947324372,0.164767,60692.0,60688.0,0.164775]
["bitfinex","BTCUSD",1727947324635,0.329513,60696.0,60688.0,0.164775]
["bitfinex","BTCUSD",1727947324636,0.164763,60693.0,60688.0,0.164775]
["bitfinex","BTCUSD",1727947324846,0.329499,60699.0,60688.0,0.329552]
["bitfinex","BTCUSD",1727947325073,0.329498,60699.0,60692.0,0.164765]
["bitfinex","BTCUSD",1727947325335,0.164755,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1727947325587,0.164736,60703.0,60698.0,0.164748]
["bitfinex","BTCUSD",1727947325832,0.5302857,60713.0,60693.0,0.24628671]
["bitfinex","BTCUSD",1727947326063,0.164742,60701.0,60696.0,0.164753]
["bitfinex","BTCUSD",1727947326573,0.28200504,60708.0,60688.0,0.1803]
["bitfinex","BTCUSD",1727947326818,0.16476,60694.0,60693.0,0.24828066]
["bitfinex","BTCUSD",1727947327060,0.28200504,60703.0,60693.0,0.24828066]
["bitfinex","BTCUSD",1727947327061,0.164757,60696.0,60693.0,0.24828066]
["bitfinex","BTCUSD",1727947327306,0.164759,60695.0,60690.0,0.164769]
["bitfinex","BTCUSD",1727947327536,0.329509,60697.0,60690.0,0.164769]
["bitfinex","BTCUSD",1727947327808,0.004,60703.0,60693.0,0.329526]
["bitfinex","BTCUSD",1727947328059,0.164743,60701.0,60695.0,0.164756]
["bitfinex","BTCUSD",1727947328286,0.329454,60707.0,60695.0,0.164756]
["bitfinex","BTCUSD",1727947328516,0.164742,60701.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727947328756,0.16318671,60712.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727947328987,0.164749,60699.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727947329466,0.164749,60699.0,60692.0,0.24828066]
["bitfinex","BTCUSD",1727947329467,0.494232,60701.0,60693.0,0.329524]
["bitfinex","BTCUSD",1727947329688,0.164744,60700.0,60696.0,0.164755]
["bitfinex","BTCUSD",1727947329916,0.164744,60700.0,60694.0,0.32952]
["bitfinex","BTCUSD",1727947329917,0.164744,60700.0,60694.0,0.164759]
["bitfinex","BTCUSD",1727947330188,0.16318671,60712.0,60694.0,0.164759]
["bitfinex","BTCUSD",1727947330189,0.0824,60717.0,60694.0,0.329521]
["bitfinex","BTCUSD",1727947330430,0.164737,60703.0,60698.0,0.164747]
["bitfinex","BTCUSD",1727947330682,0.164751,60698.0,60694.0,0.006]
["bitfinex","BTCUSD",1727947330920,0.16475,60698.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727947331140,0.16475,60698.0,60694.0,0.17376]
["bitfinex","BTCUSD",1727947331366,0.16475,60698.0,60694.0,0.014]
["bitfinex","BTCUSD",1727947331367,0.164751,60698.0,60694.0,0.014]
["bitfinex","BTCUSD",1727947331598,0.164746,60700.0,60694.0,0.005]
["bitfinex","BTCUSD",1727947331871,0.164739,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1727947332091,0.02582669,60702.0,60699.0,0.0821]
["bitfinex","BTCUSD",1727947332338,0.0021,60726.0,60702.0,0.164738]
["bitfinex","BTCUSD",1727947332339,0.164727,60707.0,60702.0,0.164738]
["bitfinex","BTCUSD",1727947332590,0.329443,60709.0,60700.0,0.518788]
["bitfinex","BTCUSD",1727947332591,0.164729,60706.0,60700.0,0.518788]
["bitfinex","BTCUSD",1727947332845,0.329443,60709.0,60700.0,0.1893]
["bitfinex","BTCUSD",1727947332846,0.329451,60707.0,60700.0,0.1893]
["bitfinex","BTCUSD",1727947333079,0.164735,60704.0,60700.0,0.354043]
["bitfinex","BTCUSD",1727947333304,0.164735,60704.0,60700.0,0.1893]
["bitfinex","BTCUSD",1727947333555,0.02582513,60709.0,60694.0,0.0884]
["bitfinex","BTCUSD",1727947333794,0.28200504,60708.0,60694.0,0.34358671]
["bitfinex","BTCUSD",1727947334057,0.28200504,60708.0,60694.0,0.35358671]
["bitfinex","BTCUSD",1727947334058,0.164754,60697.0,60694.0,0.35358671]
["bitfinex","BTCUSD",1727947334306,0.164754,60697.0,60694.0,0.24358671]
["bitfinex","BTCUSD",1727947334521,0.329486,60701.0,60694.0,0.24358671]
["bitfinex","BTCUSD",1727947334522,0.164742,60701.0,60695.0,0.164756]
["bitfinex","BTCUSD",1727947334791,0.164742,60701.0,60700.0,0.003]
["bitfinex","BTCUSD",1727947335040,0.164742,60701.0,60696.0,0.164755]
["bitfinex","BTCUSD",1727947335041,0.19056882,60701.0,60696.0,0.164755]
["bitfinex","BTCUSD",1727947335277,0.19056882,60701.0,60694.0,0.24358671]
["bitfinex","BTCUSD",1727947335278,0.164753,60697.0,60694.0,0.24358671]
["bitfinex","BTCUSD",1727947335515,0.329479,60702.0,60694.0,0.25458671]
["bitfinex","BTCUSD",1727947335775,0.16475,60698.0,60694.0,0.24358671]
["bitfinex","BTCUSD",1727947336244,0.329475,60703.0,60696.0,0.164753]
["bitfinex","BTCUSD",1727947336492,0.164737,60703.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727947336739,0.329454,60707.0,60698.0,0.164748]
["bitfinex","BTCUSD",1727947336983,0.16474,60702.0,60698.0,0.164748]
["bitfinex","BTCUSD",1727947337222,0.329472,60704.0,60694.0,0.25158671]
["bitfinex","BTCUSD",1727947337465,0.164739,60702.0,60695.0,0.329513]
["bitfinex","BTCUSD",1727947337685,0.329472,60704.0,60695.0,0.329513]
["bitfinex","BTCUSD",1727947338183,0.02582605,60704.0,60698.0,0.329499]
["bitfinex","BTCUSD",1727947338432,0.329436,60710.0,60703.0,0.164735]
["bitfinex","BTCUSD",1727947338656,0.164726,60707.0,60701.0,0.164739]
["bitfinex","BTCUSD",1727947338882,0.329436,60710.0,60702.0,0.24828066]
["bitfinex","BTCUSD",1727947339118,0.329436,60710.0,60704.0,0.164732]
["bitfinex","BTCUSD",1727947339119,0.164724,60708.0,60704.0,0.164732]
["bitfinex","BTCUSD",1727947339349,0.164726,60707.0,60702.0,0.41301766]
["bitfinex","BTCUSD",1727947339818,0.329442,60709.0,60703.0,0.164735]
["bitfinex","BTCUSD",1727947339819,0.164721,60709.0,60703.0,0.164735]
["bitfinex","BTCUSD",1727947340051,0.329436,60710.0,60702.0,0.24828066]
["bitfinex","BTCUSD",1727947340052,0.16473,60706.0,60702.0,0.24828066]
["bitfinex","BTCUSD",1727947340277,0.164732,60705.0,60701.0,0.164739]
["bitfinex","BTCUSD",1727947340728,0.164726,60707.0,60702.0,0.164738]
["bitfinex","BTCUSD",1727947340947,0.164726,60707.0,60702.0,0.168738]
["bitfinex","BTCUSD",1727947341183,0.329425,60712.0,60703.0,0.32947]
["bitfinex","BTCUSD",1727947341415,0.330228,60715.0,60704.0,0.329466]
["bitfinex","BTCUSD",1727947341683,0.164717,60710.0,60705.0,0.164729]
["bitfinex","BTCUSD",1727947341883,0.16472,60709.0,60705.0,0.164729]
["bitfinex","BTCUSD",1727947342113,0.02582318,60711.0,60704.0,0.329463]
["bitfinex","BTCUSD",1727947342351,0.02582318,60711.0,60701.0,0.014]
["bitfinex","BTCUSD",1727947342352,0.16472,60709.0,60705.0,0.164729]
["bitfinex","BTCUSD",1727947343062,0.16472,60709.0,60704.0,0.164733]
["bitfinex","BTCUSD",1727947343316,0.35525318,60711.0,60703.0,0.1]
["bitfinex","BTCUSD",1727947343317,0.164724,60708.0,60703.0,0.267735]
["bitfinex","BTCUSD",1727947343547,0.164719,60710.0,60704.0,0.164733]
["bitfinex","BTCUSD",1727947343770,0.16472,60709.0,60704.0,0.164733]
["bitfinex","BTCUSD",1727947343997,0.35525318,60711.0,60705.0,0.164728]
["bitfinex","BTCUSD",1727947344246,0.164717,60710.0,60705.0,0.170728]
["bitfinex","BTCUSD",1727947344463,0.35525318,60711.0,60705.0,0.170728]
["bitfinex","BTCUSD",1727947344464,0.16472,60709.0,60705.0,0.006]
["bitfinex","BTCUSD",1727947344686,0.16472,60709.0,60704.0,0.171731]
["bitfinex","BTCUSD",1727947344926,0.16472,60709.0,60704.0,0.170731]
["bitfinex","BTCUSD",1727947345152,0.19053818,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727947345375,0.000816,60715.0,60710.0,0.0766]
["bitfinex","BTCUSD",1727947345629,0.000816,60715.0,60711.0,0.49261471]
["bitfinex","BTCUSD",1727947345871,0.000816,60715.0,60714.0,0.187706]
["bitfinex","BTCUSD",1727947346094,0.000816,60715.0,60714.0,0.53909271]
["bitfinex","BTCUSD",1727947346328,0.000816,60715.0,60714.0,0.71799271]
["bitfinex","BTCUSD",1727947347520,0.000816,60715.0,60714.0,0.72999271]
["bitfinex","BTCUSD",1727947348469,0.000816,60715.0,60714.0,0.73199271]
["bitfinex","BTCUSD",1727947349642,0.000816,60715.0,60714.0,0.71799271]
["bitfinex","BTCUSD",1727947349886,0.000816,60715.0,60714.0,0.72899271]
["bitfinex","BTCUSD",1727947350360,0.000816,60715.0,60714.0,0.71799271]
["bitfinex","BTCUSD",1727947350838,0.00249851,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727947351111,0.00249851,60721.0,60720.0,0.32787671]
["bitfinex","BTCUSD",1727947352539,0.00249851,60721.0,60720.0,0.34187671]
["bitfinex","BTCUSD",1727947353474,0.00249851,60721.0,60720.0,0.35587671]
["bitfinex","BTCUSD",1727947353951,0.00249851,60721.0,60720.0,0.34187671]
["bitfinex","BTCUSD",1727947354178,0.00249851,60721.0,60720.0,0.35587671]
["bitfinex","BTCUSD",1727947355777,0.00249851,60721.0,60720.0,0.19269]
["bitfinex","BTCUSD",1727947356751,0.00249851,60721.0,60720.0,0.014]
["bitfinex","BTCUSD",1727947356752,0.16718551,60721.0,60720.0,0.014]
["bitfinex","BTCUSD",1727947357010,0.16718551,60721.0,60720.0,0.028]
["bitfinex","BTCUSD",1727947357301,0.16718551,60721.0,60720.0,0.014]
["bitfinex","BTCUSD",1727947357531,0.329381,60720.0,60713.0,0.164707]
["bitfinex","BTCUSD",1727947357764,0.00249851,60721.0,60715.0,0.24828066]
["bitfinex","BTCUSD",1727947357765,0.329388,60719.0,60715.0,0.24828066]
["bitfinex","BTCUSD",1727947358001,0.00249851,60721.0,60715.0,0.24828066]
["bitfinex","BTCUSD",1727947358243,0.00249851,60721.0,60711.0,0.329428]
["bitfinex","BTCUSD",1727947358244,0.00249851,60721.0,60720.0,0.17169]
["bitfinex","BTCUSD",1727947358486,0.00249851,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727947358720,0.00249851,60721.0,60720.0,0.17069]
["bitfinex","BTCUSD",1727947359194,0.00221788,60721.0,60720.0,0.25259]
["bitfinex","BTCUSD",1727947359416,0.00221788,60721.0,60720.0,0.41577671]
["bitfinex","BTCUSD",1727947359878,0.00303588,60721.0,60720.0,0.40977671]
["bitfinex","BTCUSD",1727947360108,0.00303588,60721.0,60720.0,0.41577671]
["bitfinex","BTCUSD",1727947360587,0.00303588,60721.0,60720.0,0.42277671]
["bitfinex","BTCUSD",1727947360838,0.00303588,60721.0,60720.0,0.40977671]
["bitfinex","BTCUSD",1727947361081,0.00303588,60721.0,60720.0,0.0939]
["bitfinex","BTCUSD",1727947361311,0.00303588,60721.0,60720.0,0.1079]
["bitfinex","BTCUSD",1727947361549,0.00303588,60721.0,60720.0,0.26059]
["bitfinex","BTCUSD",1727947361776,0.00303588,60721.0,60720.0,0.1029]
["bitfinex","BTCUSD",1727947362015,0.00303588,60721.0,60720.0,0.0889]
["bitfinex","BTCUSD",1727947362252,0.00303588,60721.0,60720.0,0.26759]
["bitfinex","BTCUSD",1727947363186,0.00303588,60721.0,60720.0,0.42377671]
["bitfinex","BTCUSD",1727947363408,0.00303588,60721.0,60720.0,0.42177671]
["bitfinex","BTCUSD",1727947363650,0.00303588,60721.0,60720.0,0.0939]
["bitfinex","BTCUSD",1727947363890,0.16772288,60721.0,60720.0,0.012]
["bitfinex","BTCUSD",1727947364122,0.16772288,60721.0,60714.0,0.101636]
["bitfinex","BTCUSD",1727947364123,0.00303588,60721.0,60719.0,0.164691]
["bitfinex","BTCUSD",1727947364352,0.00303588,60721.0,60720.0,0.012]
["bitfinex","BTCUSD",1727947364585,0.00303588,60721.0,60720.0,0.026]
["bitfinex","BTCUSD",1727947364812,0.00303588,60721.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727947365103,0.00303588,60721.0,60720.0,0.026]
["bitfinex","BTCUSD",1727947366099,0.16772288,60721.0,60720.0,0.026]
["bitfinex","BTCUSD",1727947366648,0.16772288,60721.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947366649,0.164703,60715.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947366861,0.329386,60719.0,60716.0,0.24828066]
["bitfinex","BTCUSD",1727947366862,0.164699,60717.0,60716.0,0.24828066]
["bitfinex","BTCUSD",1727947367089,0.329391,60718.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947367090,0.164703,60715.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947367350,0.164701,60716.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947367820,0.16772288,60721.0,60720.0,0.006]
["bitfinex","BTCUSD",1727947368290,0.16772288,60721.0,60716.0,0.012]
["bitfinex","BTCUSD",1727947368291,0.164698,60717.0,60716.0,0.012]
["bitfinex","BTCUSD",1727947368518,0.164701,60716.0,60714.0,0.24991666]
["bitfinex","BTCUSD",1727947369016,0.329385,60720.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947369017,0.329397,60717.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947369255,0.164702,60716.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947369726,0.164702,60716.0,60714.0,0.014636]
["bitfinex","BTCUSD",1727947369999,0.00303588,60721.0,60715.0,0.24828066]
["bitfinex","BTCUSD",1727947370249,0.164694,60719.0,60714.0,0.17734]
["bitfinex","BTCUSD",1727947370525,0.16772488,60721.0,60715.0,0.164702]
["bitfinex","BTCUSD",1727947370760,0.00303588,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727947371015,0.16772488,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727947371254,0.16772388,60721.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947371517,0.00303588,60721.0,60714.0,0.011636]
["bitfinex","BTCUSD",1727947371786,0.00303588,60721.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727947371787,0.164691,60720.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727947372003,0.00303588,60721.0,60716.0,0.329402]
["bitfinex","BTCUSD",1727947372268,0.00303588,60721.0,60717.0,0.16318671]
["bitfinex","BTCUSD",1727947372524,0.00303588,60721.0,60718.0,0.164694]
["bitfinex","BTCUSD",1727947372777,0.00303588,60721.0,60718.0,0.32788071]
["bitfinex","BTCUSD",1727947373009,0.00303588,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727947373246,0.00303588,60721.0,60717.0,0.007]
["bitfinex","BTCUSD",1727947373484,0.00303588,60721.0,60716.0,0.2572]
["bitfinex","BTCUSD",1727947373485,0.16469,60720.0,60716.0,0.345599]
["bitfinex","BTCUSD",1727947373714,0.00303588,60721.0,60719.0,0.164692]
["bitfinex","BTCUSD",1727947374013,0.00303588,60721.0,60716.0,0.42918066]
["bitfinex","BTCUSD",1727947374255,0.00303588,60721.0,60718.0,0.32939]
["bitfinex","BTCUSD",1727947374498,0.00303588,60721.0,60719.0,0.164692]
["bitfinex","BTCUSD",1727947375003,0.00303588,60721.0,60720.0,0.007]
["bitfinex","BTCUSD",1727947375238,0.00303588,60721.0,60720.0,0.17169]
["bitfinex","BTCUSD",1727947375907,0.00303588,60721.0,60720.0,0.007]
["bitfinex","BTCUSD",1727947376155,0.00303588,60721.0,60718.0,0.170695]
["bitfinex","BTCUSD",1727947376156,0.00303588,60721.0,60718.0,0.335391]
["bitfinex","BTCUSD",1727947376385,0.00303588,60721.0,60719.0,0.16469]
["bitfinex","BTCUSD",1727947376668,0.00303588,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727947376907,0.00303588,60721.0,60720.0,0.17169]
["bitfinex","BTCUSD",1727947377134,0.00303588,60721.0,60720.0,0.17069]
["bitfinex","BTCUSD",1727947378076,0.02885351,60721.0,60720.0,0.17769]
["bitfinex","BTCUSD",1727947378538,0.02885351,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1727947378790,0.19354051,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1727947379025,0.16772288,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1727947381105,0.35565224,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1727947383001,0.16772288,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1727947383699,0.1935422,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1727947383926,0.38147156,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1727947384684,0.38147156,60721.0,60720.0,0.014636]
["bitfinex","BTCUSD",1727947391312,0.43503172,60721.0,60720.0,0.014636]
["bitfinex","BTCUSD",1727947392199,0.38147156,60721.0,60720.0,0.014636]
["bitfinex","BTCUSD",1727947392644,0.1935422,60721.0,60720.0,0.014636]
["bitfinex","BTCUSD",1727947395711,0.0288552,60721.0,60720.0,0.014636]
["bitfinex","BTCUSD",1727947396362,0.1935422,60721.0,60720.0,0.014636]
["bitfinex","BTCUSD",1727947398835,0.1935422,60721.0,60720.0,0.01421827]
["bitfinex","BTCUSD",1727947399270,0.16772288,60721.0,60720.0,0.01421827]
["bitfinex","BTCUSD",1727947402312,0.00303588,60721.0,60720.0,0.17890827]
["bitfinex","BTCUSD",1727947405463,0.00303588,60721.0,60720.0,0.36610827]
["bitfinex","BTCUSD",1727947406425,0.00303588,60721.0,60720.0,0.44420827]
["bitfinex","BTCUSD",1727947406878,0.00303588,60721.0,60720.0,0.54420827]
["bitfinex","BTCUSD",1727947408723,0.00303588,60721.0,60720.0,0.70739498]
["bitfinex","BTCUSD",1727947408969,0.00303588,60721.0,60720.0,0.73039498]
["bitfinex","BTCUSD",1727947412126,0.00303588,60721.0,60720.0,0.91832434]
["bitfinex","BTCUSD",1727947413663,0.00303588,60721.0,60720.0,0.73039498]
["bitfinex","BTCUSD",1727947417450,0.00303588,60721.0,60720.0,0.77919987]
["bitfinex","BTCUSD",1727947418816,0.00303588,60721.0,60720.0,0.73039498]
["bitfinex","BTCUSD",1727947419302,0.00303588,60721.0,60720.0,0.72339498]
["bitfinex","BTCUSD",1727947419735,0.00303588,60721.0,60720.0,0.73439498]
["bitfinex","BTCUSD",1727947419954,0.00303588,60721.0,60720.0,0.79659354]
["bitfinex","BTCUSD",1727947420187,0.00303588,60721.0,60720.0,0.78059868]
["bitfinex","BTCUSD",1727947420392,0.00303588,60721.0,60720.0,0.73181271]
["bitfinex","BTCUSD",1727947420637,0.00303588,60721.0,60720.0,0.74281271]
["bitfinex","BTCUSD",1727947421086,0.00303588,60721.0,60720.0,0.73181271]
["bitfinex","BTCUSD",1727947421305,0.00303588,60721.0,60720.0,0.74581271]
["bitfinex","BTCUSD",1727947422001,0.00303588,60721.0,60720.0,0.73181271]
["bitfinex","BTCUSD",1727947422680,0.00303588,60721.0,60720.0,0.74581271]
["bitfinex","BTCUSD",1727947423356,0.00303588,60721.0,60720.0,0.79458508]
["bitfinex","BTCUSD",1727947423577,0.00303588,60721.0,60720.0,0.92619294]
["bitfinex","BTCUSD",1727947424252,0.00303588,60721.0,60720.0,0.92618622]
["bitfinex","BTCUSD",1727947424452,0.00303588,60721.0,60720.0,0.95061913]
["bitfinex","BTCUSD",1727947424675,0.00303588,60721.0,60720.0,0.95056261]
["bitfinex","BTCUSD",1727947425484,0.00303588,60721.0,60720.0,0.95055744]
["bitfinex","BTCUSD",1727947425926,0.00303588,60721.0,60720.0,0.87742057]
["bitfinex","BTCUSD",1727947426660,0.00303588,60721.0,60720.0,0.92617188]
["bitfinex","BTCUSD",1727947433641,0.00303588,60721.0,60720.0,0.90317188]
["bitfinex","BTCUSD",1727947434610,0.00303588,60721.0,60720.0,0.85442057]
["bitfinex","BTCUSD",1727947435120,0.00303588,60721.0,60720.0,0.90317033]
["bitfinex","BTCUSD",1727947435356,0.00303588,60721.0,60720.0,1.00317033]
["bitfinex","BTCUSD",1727947435576,0.00303588,60721.0,60720.0,0.95442057]
["bitfinex","BTCUSD",1727947436828,0.00303588,60721.0,60720.0,0.82281271]
["bitfinex","BTCUSD",1727947441329,0.00303588,60721.0,60720.0,0.87156934]
["bitfinex","BTCUSD",1727947442529,0.00303588,60721.0,60720.0,0.82281271]
["bitfinex","BTCUSD",1727947442764,0.00303588,60721.0,60720.0,0.94605664]
["bitfinex","BTCUSD",1727947443524,0.0001,60726.0,60722.0,0.05501113]
["bitfinex","BTCUSD",1727947443768,0.0001,60726.0,60723.0,0.329363]
["bitfinex","BTCUSD",1727947443984,0.0001,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727947445846,0.0001,60726.0,60725.0,0.173676]
["bitfinex","BTCUSD",1727947447544,0.0001,60726.0,60725.0,0.182676]
["bitfinex","BTCUSD",1727947448664,0.0001,60726.0,60725.0,0.282676]
["bitfinex","BTCUSD",1727947449394,0.164774,60726.0,60725.0,0.118]
["bitfinex","BTCUSD",1727947449621,0.243974,60726.0,60725.0,0.118]
["bitfinex","BTCUSD",1727947449898,0.36721793,60726.0,60725.0,0.118]
["bitfinex","BTCUSD",1727947453939,0.31383487,60726.0,60725.0,0.118]
["bitfinex","BTCUSD",1727947454420,0.31465287,60726.0,60725.0,0.118]
["bitfinex","BTCUSD",1727947455114,0.28883593,60726.0,60725.0,0.118]
["bitfinex","BTCUSD",1727947457724,0.34268533,60726.0,60725.0,0.118]
["bitfinex","BTCUSD",1727947457991,0.50587204,60726.0,60725.0,0.118]
["bitfinex","BTCUSD",1727947458232,0.58117204,60726.0,60725.0,0.118]
["bitfinex","BTCUSD",1727947458472,0.60698837,60726.0,60725.0,0.109]
["bitfinex","BTCUSD",1727947458690,0.60698837,60726.0,60725.0,0.114]
["bitfinex","BTCUSD",1727947458909,0.60698837,60726.0,60725.0,0.105]
["bitfinex","BTCUSD",1727947459134,0.74488837,60726.0,60725.0,0.105]
["bitfinex","BTCUSD",1727947459361,0.71907204,60726.0,60725.0,0.105]
["bitfinex","BTCUSD",1727947459613,0.59782811,60726.0,60725.0,0.1]
["bitfinex","BTCUSD",1727947459837,0.72307204,60726.0,60725.0,0.1]
["bitfinex","BTCUSD",1727947460062,0.72507204,60726.0,60725.0,0.101]
["bitfinex","BTCUSD",1727947460290,0.72307204,60726.0,60725.0,0.101]
["bitfinex","BTCUSD",1727947460508,0.72507204,60726.0,60725.0,0.102]
["bitfinex","BTCUSD",1727947462397,0.75089213,60726.0,60725.0,0.102]
["bitfinex","BTCUSD",1727947465191,0.72507204,60726.0,60725.0,0.102]
["bitfinex","BTCUSD",1727947467398,0.002,60723.0,60722.0,0.05501113]
["bitfinex","BTCUSD",1727947467612,0.58316204,60723.0,60722.0,0.05501113]
["bitfinex","BTCUSD",1727947468318,0.40953979,60723.0,60722.0,0.05501113]
["bitfinex","BTCUSD",1727947468549,0.47893432,60723.0,60722.0,0.05501113]
["bitfinex","BTCUSD",1727947469280,0.48093432,60723.0,60722.0,0.05501113]
["bitfinex","BTCUSD",1727947469511,0.48293432,60723.0,60722.0,0.05501113]
["bitfinex","BTCUSD",1727947470981,0.67457465,60723.0,60722.0,0.05501113]
["bitfinex","BTCUSD",1727947471214,0.12324393,60715.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947471441,0.45113364,60715.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947471667,0.53103364,60715.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947471873,0.55685797,60715.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727947472542,0.55685797,60715.0,60714.0,0.002636]
["bitfinex","BTCUSD",1727947472543,0.56285797,60715.0,60714.0,0.002636]
["bitfinex","BTCUSD",1727947473208,0.20252733,60715.0,60714.0,0.276636]
["bitfinex","BTCUSD",1727947474579,0.19652733,60715.0,60714.0,0.275636]
["bitfinex","BTCUSD",1727947475030,0.170703,60715.0,60714.0,0.277636]
["bitfinex","BTCUSD",1727947475264,0.329379,60721.0,60714.0,0.274636]
["bitfinex","BTCUSD",1727947475482,0.329364,60724.0,60714.0,0.539341]
["bitfinex","BTCUSD",1727947475709,0.330269,60726.0,60718.0,0.164694]
["bitfinex","BTCUSD",1727947475934,0.000918,60726.0,60720.0,0.164688]
["bitfinex","BTCUSD",1727947476150,0.164679,60724.0,60717.0,0.329396]
["bitfinex","BTCUSD",1727947476365,0.000918,60726.0,60722.0,0.083]
["bitfinex","BTCUSD",1727947476577,0.164677,60725.0,60722.0,0.2683]
["bitfinex","BTCUSD",1727947476840,0.164679,60724.0,60722.0,0.2683]
["bitfinex","BTCUSD",1727947477280,0.164679,60724.0,60723.0,0.0012]
["bitfinex","BTCUSD",1727947477494,0.164676,60725.0,60724.0,0.0012]
["bitfinex","BTCUSD",1727947477978,0.005918,60726.0,60724.0,0.0012]
["bitfinex","BTCUSD",1727947478200,0.005918,60726.0,60725.0,0.0012]
["bitfinex","BTCUSD",1727947478671,0.005918,60726.0,60725.0,0.165876]
["bitfinex","BTCUSD",1727947478890,0.000918,60726.0,60725.0,0.165876]
["bitfinex","BTCUSD",1727947479558,0.000918,60726.0,60725.0,0.166876]
["bitfinex","BTCUSD",1727947480005,0.000918,60726.0,60725.0,0.173876]
["bitfinex","BTCUSD",1727947480664,0.000918,60726.0,60725.0,0.172876]
["bitfinex","BTCUSD",1727947481113,0.000918,60726.0,60725.0,0.180876]
["bitfinex","BTCUSD",1727947481338,0.000918,60726.0,60725.0,0.52396271]
["bitfinex","BTCUSD",1727947481592,0.000918,60726.0,60725.0,0.70676271]
["bitfinex","BTCUSD",1727947482332,0.000918,60726.0,60725.0,0.69876271]
["bitfinex","BTCUSD",1727947482582,0.000918,60726.0,60725.0,0.69176271]
["bitfinex","BTCUSD",1727947482827,0.0002,60739.0,60731.0,0.0012]
["bitfinex","BTCUSD",1727947483060,0.0002,60739.0,60735.0,0.2646]
["bitfinex","BTCUSD",1727947483482,0.164839,60739.0,60735.0,0.2646]
["bitfinex","BTCUSD",1727947484595,0.164641,60738.0,60735.0,0.2646]
["bitfinex","BTCUSD",1727947484812,0.164641,60738.0,60735.0,0.2656]
["bitfinex","BTCUSD",1727947485051,0.164645,60737.0,60735.0,0.2656]
["bitfinex","BTCUSD",1727947485498,0.164645,60737.0,60735.0,0.2646]
["bitfinex","BTCUSD",1727947486003,0.164645,60737.0,60735.0,0.2666]
["bitfinex","BTCUSD",1727947486216,0.164645,60737.0,60735.0,0.2676]
["bitfinex","BTCUSD",1727947486448,0.164646,60736.0,60735.0,0.2676]
["bitfinex","BTCUSD",1727947486668,0.164646,60736.0,60735.0,0.002]
["bitfinex","BTCUSD",1727947487122,0.164646,60736.0,60735.0,0.003]
["bitfinex","BTCUSD",1727947487579,0.164646,60736.0,60735.0,0.002]
["bitfinex","BTCUSD",1727947487793,0.166646,60736.0,60735.0,0.002]
["bitfinex","BTCUSD",1727947488019,0.16466,60731.0,60730.0,0.24828066]
["bitfinex","BTCUSD",1727947488519,0.16467,60728.0,60726.0,0.1778]
["bitfinex","BTCUSD",1727947488966,0.329331,60730.0,60726.0,0.1778]
["bitfinex","BTCUSD",1727947488967,0.164664,60730.0,60726.0,0.1778]
["bitfinex","BTCUSD",1727947489194,0.164666,60729.0,60726.0,0.1778]
["bitfinex","BTCUSD",1727947490397,0.329315,60732.0,60726.0,0.1778]
["bitfinex","BTCUSD",1727947490398,0.164668,60728.0,60726.0,0.1788]
["bitfinex","BTCUSD",1727947490872,0.164668,60728.0,60726.0,0.1778]
["bitfinex","BTCUSD",1727947491093,0.164671,60727.0,60726.0,0.1818]
["bitfinex","BTCUSD",1727947491317,0.164671,60727.0,60726.0,0.1788]
["bitfinex","BTCUSD",1727947491767,0.164671,60727.0,60726.0,0.1828]
["bitfinex","BTCUSD",1727947492318,0.164671,60727.0,60726.0,0.1868]
["bitfinex","BTCUSD",1727947492795,0.164671,60727.0,60726.0,0.1888]
["bitfinex","BTCUSD",1727947493284,0.164671,60727.0,60726.0,0.1868]
["bitfinex","BTCUSD",1727947493529,0.164667,60729.0,60726.0,0.1908]
["bitfinex","BTCUSD",1727947493801,0.164669,60728.0,60726.0,0.1908]
["bitfinex","BTCUSD",1727947494020,0.164669,60728.0,60726.0,0.1818]
["bitfinex","BTCUSD",1727947494459,0.19047828,60730.0,60726.0,0.1868]
["bitfinex","BTCUSD",1727947494697,0.164665,60729.0,60726.0,0.1868]
["bitfinex","BTCUSD",1727947494920,0.164665,60729.0,60726.0,0.1898]
["bitfinex","BTCUSD",1727947495148,0.164665,60729.0,60726.0,0.1818]
["bitfinex","BTCUSD",1727947495610,0.164665,60729.0,60728.0,0.0012]
["bitfinex","BTCUSD",1727947495843,0.164665,60729.0,60726.0,0.1818]
["bitfinex","BTCUSD",1727947495844,0.164665,60729.0,60726.0,0.1828]
["bitfinex","BTCUSD",1727947496107,0.164665,60729.0,60726.0,0.1858]
["bitfinex","BTCUSD",1727947496554,0.164665,60729.0,60726.0,0.1848]
["bitfinex","BTCUSD",1727947496997,0.164665,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1727947497506,0.000818,60731.0,60726.0,0.1848]
["bitfinex","BTCUSD",1727947497744,0.164664,60730.0,60726.0,0.2858]
["bitfinex","BTCUSD",1727947497973,0.000818,60731.0,60730.0,0.0012]
["bitfinex","BTCUSD",1727947498201,0.165478,60731.0,60728.0,0.003]
["bitfinex","BTCUSD",1727947498422,0.165478,60731.0,60726.0,0.443471]
["bitfinex","BTCUSD",1727947499091,0.165478,60731.0,60728.0,0.001]
["bitfinex","BTCUSD",1727947499312,0.165478,60731.0,60728.0,0.002]
["bitfinex","BTCUSD",1727947499530,0.164663,60730.0,60728.0,0.002]
["bitfinex","BTCUSD",1727947499799,0.164663,60730.0,60728.0,0.001]
["bitfinex","BTCUSD",1727947500266,0.000818,60731.0,60728.0,0.001]
["bitfinex","BTCUSD",1727947500493,0.000818,60731.0,60730.0,0.0012]
["bitfinex","BTCUSD",1727947500717,0.000818,60731.0,60728.0,0.001]
["bitfinex","BTCUSD",1727947500947,0.000818,60731.0,60730.0,0.0012]
["bitfinex","BTCUSD",1727947501181,0.000818,60731.0,60728.0,0.001]
["bitfinex","BTCUSD",1727947501441,0.000818,60731.0,60730.0,0.2603]
["bitfinex","BTCUSD",1727947501673,0.000818,60731.0,60730.0,0.423763]
["bitfinex","BTCUSD",1727947502130,0.000818,60731.0,60730.0,0.424963]
["bitfinex","BTCUSD",1727947503087,0.000818,60731.0,60730.0,0.423763]
["bitfinex","BTCUSD",1727947503571,0.000818,60731.0,60730.0,0.7760053]
["bitfinex","BTCUSD",1727947504724,0.000818,60731.0,60730.0,0.7770053]
["bitfinex","BTCUSD",1727947504986,0.000818,60731.0,60730.0,0.7748053]
["bitfinex","BTCUSD",1727947505229,0.000818,60731.0,60730.0,0.7830053]
["bitfinex","BTCUSD",1727947505452,0.000818,60731.0,60730.0,0.7920053]
["bitfinex","BTCUSD",1727947508145,0.000818,60731.0,60730.0,0.2751]
["bitfinex","BTCUSD",1727947508396,0.165478,60731.0,60730.0,0.016]
["bitfinex","BTCUSD",1727947511331,0.000818,60731.0,60730.0,0.016]
["bitfinex","BTCUSD",1727947511580,0.000818,60731.0,60730.0,0.181863]
["bitfinex","BTCUSD",1727947512309,0.000818,60731.0,60730.0,0.180663]
["bitfinex","BTCUSD",1727947513080,0.000818,60731.0,60730.0,0.71324971]
["bitfinex","BTCUSD",1727947514103,0.000818,60731.0,60730.0,0.69724971]
["bitfinex","BTCUSD",1727947514342,0.000818,60731.0,60730.0,0.71124971]
["bitfinex","BTCUSD",1727947514618,0.000818,60731.0,60730.0,0.72524971]
["bitfinex","BTCUSD",1727947517323,0.000818,60731.0,60730.0,0.72404971]
["bitfinex","BTCUSD",1727947517567,0.000818,60731.0,60730.0,0.46409447]
["bitfinex","BTCUSD",1727947517841,0.000818,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1727947518077,0.165478,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1727947519059,0.165478,60731.0,60730.0,0.01348174]
["bitfinex","BTCUSD",1727947520322,0.165478,60731.0,60730.0,0.009]
["bitfinex","BTCUSD",1727947520576,0.165478,60731.0,60730.0,0.019]
["bitfinex","BTCUSD",1727947520577,0.35333359,60731.0,60730.0,0.019]
["bitfinex","BTCUSD",1727947521863,0.000818,60731.0,60730.0,0.2848]
["bitfinex","BTCUSD",1727947522131,0.000818,60731.0,60730.0,0.449463]
["bitfinex","BTCUSD",1727947522387,0.000818,60731.0,60730.0,0.52301598]
["bitfinex","BTCUSD",1727947522727,0.000818,60731.0,60730.0,0.449463]
["bitfinex","BTCUSD",1727947523718,0.000818,60731.0,60730.0,0.68620736]
["bitfinex","BTCUSD",1727947523980,0.000818,60731.0,60730.0,0.61264971]
["bitfinex","BTCUSD",1727947524509,0.000818,60731.0,60730.0,0.68623388]
["bitfinex","BTCUSD",1727947525241,0.000818,60731.0,60730.0,0.68626119]
["bitfinex","BTCUSD",1727947525732,0.000818,60731.0,60730.0,0.78626545]
["bitfinex","BTCUSD",1727947525980,0.000818,60731.0,60730.0,0.7862672]
["bitfinex","BTCUSD",1727947526239,0.000818,60731.0,60730.0,0.71264971]
["bitfinex","BTCUSD",1727947526500,0.000818,60731.0,60730.0,0.78626026]
["bitfinex","BTCUSD",1727947527226,0.000818,60731.0,60730.0,0.81264971]
["bitfinex","BTCUSD",1727947527471,0.000818,60731.0,60730.0,0.91078933]
["bitfinex","BTCUSD",1727947529330,0.000818,60731.0,60730.0,0.81264971]
["bitfinex","BTCUSD",1727947531548,0.000818,60731.0,60730.0,0.88626054]
["bitfinex","BTCUSD",1727947533402,0.000818,60731.0,60730.0,1.07411613]
["bitfinex","BTCUSD",1727947533629,0.000818,60731.0,60730.0,1.0005053]
["bitfinex","BTCUSD",1727947533861,0.000818,60731.0,60730.0,1.09865252]
["bitfinex","BTCUSD",1727947534089,0.000818,60731.0,60730.0,1.09866224]
["bitfinex","BTCUSD",1727947534346,0.000818,60731.0,60730.0,1.0235053]
["bitfinex","BTCUSD",1727947534574,0.000818,60738.0,60737.0,0.75089959]
["bitfinex","BTCUSD",1727947534799,0.000818,60738.0,60737.0,0.98768104]
["bitfinex","BTCUSD",1727947535043,0.000818,60738.0,60737.0,1.01220848]
["bitfinex","BTCUSD",1727947535273,0.000818,60738.0,60737.0,1.17998434]
["bitfinex","BTCUSD",1727947535500,0.000818,60738.0,60737.0,0.93670368]
["bitfinex","BTCUSD",1727947535761,0.000817,60741.0,60740.0,0.0012]
["bitfinex","BTCUSD",1727947535993,0.000817,60741.0,60740.0,1.79059309]
["bitfinex","BTCUSD",1727947536466,0.000817,60741.0,60740.0,1.02436471]
["bitfinex","BTCUSD",1727947536717,0.000817,60741.0,60740.0,1.31124325]
["bitfinex","BTCUSD",1727947536950,0.000817,60741.0,60740.0,1.44067569]
["bitfinex","BTCUSD",1727947537188,0.000817,60741.0,60740.0,0.72622271]
["bitfinex","BTCUSD",1727947537417,0.000817,60741.0,60740.0,0.75922271]
["bitfinex","BTCUSD",1727947537662,0.000817,60741.0,60740.0,0.74522271]
["bitfinex","BTCUSD",1727947537890,0.000817,60741.0,60740.0,0.73122271]
["bitfinex","BTCUSD",1727947538431,0.000817,60741.0,60740.0,0.76624347]
["bitfinex","BTCUSD",1727947538661,0.000817,60741.0,60740.0,0.75422271]
["bitfinex","BTCUSD",1727947538907,0.000817,60741.0,60740.0,0.82775648]
["bitfinex","BTCUSD",1727947539127,0.000817,60741.0,60740.0,0.87677203]
["bitfinex","BTCUSD",1727947539364,0.000817,60741.0,60740.0,0.74022271]
["bitfinex","BTCUSD",1727947539593,0.000817,60741.0,60740.0,0.75422271]
["bitfinex","BTCUSD",1727947539830,0.000817,60741.0,60740.0,0.74022271]
["bitfinex","BTCUSD",1727947540049,0.000817,60741.0,60740.0,0.862684]
["bitfinex","BTCUSD",1727947540509,0.000817,60741.0,60740.0,0.72936153]
["bitfinex","BTCUSD",1727947540759,0.000817,60741.0,60740.0,0.482236]
["bitfinex","BTCUSD",1727947541206,0.000817,60741.0,60740.0,0.468236]
["bitfinex","BTCUSD",1727947541443,0.000817,60741.0,60740.0,0.471236]
["bitfinex","BTCUSD",1727947541672,0.000817,60741.0,60740.0,0.457236]
["bitfinex","BTCUSD",1727947542820,0.000817,60741.0,60740.0,0.68340102]
["bitfinex","BTCUSD",1727947543070,0.000817,60741.0,60740.0,0.75032271]
["bitfinex","BTCUSD",1727947543319,0.000817,60741.0,60740.0,0.845784]
["bitfinex","BTCUSD",1727947543552,0.000817,60741.0,60740.0,0.869784]
["bitfinex","BTCUSD",1727947543786,0.000817,60741.0,60740.0,0.86964669]
["bitfinex","BTCUSD",1727947544471,0.000817,60741.0,60740.0,0.86961786]
["bitfinex","BTCUSD",1727947544713,0.000817,60741.0,60740.0,0.74732271]
["bitfinex","BTCUSD",1727947544932,0.000817,60741.0,60740.0,0.84516739]
["bitfinex","BTCUSD",1727947545623,0.000817,60741.0,60740.0,0.84616739]
["bitfinex","BTCUSD",1727947545904,0.000817,60741.0,60740.0,1.16733471]
["bitfinex","BTCUSD",1727947546596,0.000817,60741.0,60740.0,1.15633471]
["bitfinex","BTCUSD",1727947546834,0.000817,60741.0,60740.0,1.13517471]
["bitfinex","BTCUSD",1727947547353,0.000817,60741.0,60740.0,1.14917471]
["bitfinex","BTCUSD",1727947547601,0.000817,60741.0,60740.0,0.91918071]
["bitfinex","BTCUSD",1727947548984,0.0005349,60741.0,60740.0,0.92118071]
["bitfinex","BTCUSD",1727947549212,0.0005349,60741.0,60740.0,0.91118071]
["bitfinex","BTCUSD",1727947549441,0.0005349,60741.0,60740.0,0.89718071]
["bitfinex","BTCUSD",1727947549686,0.0005349,60741.0,60740.0,1.02518071]
["bitfinex","BTCUSD",1727947549926,0.0005349,60741.0,60740.0,1.01118071]
["bitfinex","BTCUSD",1727947550864,0.0005349,60741.0,60740.0,1.02518071]
["bitfinex","BTCUSD",1727947553167,0.2471833,60752.0,60751.0,0.430906]
["bitfinex","BTCUSD",1727947553400,0.2471833,60752.0,60751.0,0.8819483]
["bitfinex","BTCUSD",1727947553703,0.24848066,60759.0,60758.0,0.165787]
["bitfinex","BTCUSD",1727947553928,0.24848066,60759.0,60758.0,0.5168293]
["bitfinex","BTCUSD",1727947553929,0.0002,60759.0,60758.0,0.5168293]
["bitfinex","BTCUSD",1727947554166,0.0002,60759.0,60758.0,0.6168293]
["bitfinex","BTCUSD",1727947554855,0.0002,60759.0,60758.0,0.45364259]
["bitfinex","BTCUSD",1727947555332,0.0002,60759.0,60758.0,0.89126259]
["bitfinex","BTCUSD",1727947555547,0.0002,60759.0,60758.0,0.92428259]
["bitfinex","BTCUSD",1727947555772,0.0002,60759.0,60758.0,0.98148994]
["bitfinex","BTCUSD",1727947555995,0.0002,60759.0,60758.0,0.99548994]
["bitfinex","BTCUSD",1727947556227,0.0002,60759.0,60758.0,0.98148994]
["bitfinex","BTCUSD",1727947556452,0.0002,60759.0,60758.0,0.93266343]
["bitfinex","BTCUSD",1727947556676,0.0002,60759.0,60758.0,1.01997515]
["bitfinex","BTCUSD",1727947556898,0.0002,60759.0,60758.0,0.78464343]
["bitfinex","BTCUSD",1727947557123,0.0002,60759.0,60758.0,0.84744495]
["bitfinex","BTCUSD",1727947557349,0.0002,60759.0,60758.0,0.79864343]
["bitfinex","BTCUSD",1727947557611,0.0002,60759.0,60758.0,1.36944343]
["bitfinex","BTCUSD",1727947557823,0.0002,60759.0,60758.0,1.37644343]
["bitfinex","BTCUSD",1727947558281,0.0002,60759.0,60758.0,1.42524495]
["bitfinex","BTCUSD",1727947558506,0.0002,60759.0,60758.0,0.96339195]
["bitfinex","BTCUSD",1727947558752,0.0002,60759.0,60758.0,0.77762343]
["bitfinex","BTCUSD",1727947558985,0.0002,60759.0,60758.0,0.76562343]
["bitfinex","BTCUSD",1727947559220,0.0002,60759.0,60758.0,0.77962343]
["bitfinex","BTCUSD",1727947559677,0.0002,60759.0,60758.0,0.81264343]
["bitfinex","BTCUSD",1727947560816,0.0002,60759.0,60758.0,0.77962343]
["bitfinex","BTCUSD",1727947562487,0.0002,60759.0,60758.0,0.81264343]
["bitfinex","BTCUSD",1727947562743,0.001018,60759.0,60758.0,0.81264343]
["bitfinex","BTCUSD",1727947563445,0.001018,60759.0,60758.0,0.56876784]
["bitfinex","BTCUSD",1727947563672,0.001018,60759.0,60758.0,0.30216784]
["bitfinex","BTCUSD",1727947563931,0.001018,60759.0,60758.0,0.293787]
["bitfinex","BTCUSD",1727947564184,0.001018,60759.0,60758.0,0.0292]
["bitfinex","BTCUSD",1727947564416,0.35345759,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1727947564649,0.43115759,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1727947565136,0.43115759,60759.0,60746.0,0.0012]
["bitfinex","BTCUSD",1727947565137,0.164615,60748.0,60746.0,0.0012]
["bitfinex","BTCUSD",1727947565607,0.51700359,60763.0,60746.0,0.0012]
["bitfinex","BTCUSD",1727947565831,0.18785559,60755.0,60746.0,0.0012]
["bitfinex","BTCUSD",1727947566056,0.164617,60747.0,60746.0,0.0012]
["bitfinex","BTCUSD",1727947566288,0.18785559,60755.0,60746.0,0.0012]
["bitfinex","BTCUSD",1727947566289,0.164607,60751.0,60746.0,0.1012]
["bitfinex","BTCUSD",1727947566572,0.164602,60753.0,60748.0,0.164613]
["bitfinex","BTCUSD",1727947566804,0.164609,60750.0,60747.0,0.1]
["bitfinex","BTCUSD",1727947568049,0.164609,60750.0,60747.0,0.2]
["bitfinex","BTCUSD",1727947568540,0.164609,60750.0,60748.0,0.0012]
["bitfinex","BTCUSD",1727947569082,0.164611,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1727947569607,0.386414,60748.0,60747.0,0.106]
["bitfinex","BTCUSD",1727947569815,0.386414,60748.0,60747.0,0.1]
["bitfinex","BTCUSD",1727947570058,0.43946961,60748.0,60747.0,0.1]
["bitfinex","BTCUSD",1727947570300,0.44026961,60748.0,60747.0,0.1]
["bitfinex","BTCUSD",1727947571283,0.387214,60748.0,60747.0,0.1]
["bitfinex","BTCUSD",1727947572255,0.387214,60748.0,60747.0,0.101]
["bitfinex","BTCUSD",1727947572497,0.387214,60748.0,60747.0,0.102]
["bitfinex","BTCUSD",1727947572498,0.386414,60748.0,60747.0,0.102]
["bitfinex","BTCUSD",1727947572783,0.386414,60748.0,60747.0,0.101]
["bitfinex","BTCUSD",1727947573028,0.386414,60748.0,60747.0,0.102]
["bitfinex","BTCUSD",1727947573289,0.386414,60748.0,60747.0,0.101]
["bitfinex","BTCUSD",1727947574029,0.386414,60748.0,60747.0,0.102]
["bitfinex","BTCUSD",1727947574964,0.386414,60748.0,60747.0,0.101636]
["bitfinex","BTCUSD",1727947575218,0.247614,60748.0,60747.0,0.102636]
["bitfinex","BTCUSD",1727947575442,0.247614,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947575880,0.247614,60748.0,60747.0,0.102636]
["bitfinex","BTCUSD",1727947576348,0.247614,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947577563,0.164614,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947578073,0.164607,60751.0,60750.0,0.0012]
["bitfinex","BTCUSD",1727947578334,0.164614,60748.0,60747.0,0.101636]
["bitfinex","BTCUSD",1727947578587,0.164614,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947578833,0.164614,60748.0,60747.0,0.102636]
["bitfinex","BTCUSD",1727947579063,0.164614,60748.0,60747.0,0.101636]
["bitfinex","BTCUSD",1727947579788,0.164614,60748.0,60747.0,0.105636]
["bitfinex","BTCUSD",1727947580025,0.164614,60748.0,60747.0,0.101636]
["bitfinex","BTCUSD",1727947581203,0.164614,60748.0,60747.0,0.102636]
["bitfinex","BTCUSD",1727947581991,0.164614,60748.0,60747.0,0.101636]
["bitfinex","BTCUSD",1727947582272,0.35246959,60748.0,60747.0,0.101636]
["bitfinex","BTCUSD",1727947582509,0.46117904,60748.0,60747.0,0.101636]
["bitfinex","BTCUSD",1727947582763,0.46037904,60748.0,60747.0,0.101636]
["bitfinex","BTCUSD",1727947584367,0.46117904,60748.0,60747.0,0.101636]
["bitfinex","BTCUSD",1727947584522,0.46117904,60748.0,60747.0,0.102636]
["bitfinex","BTCUSD",1727947584765,0.46117904,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947585026,0.46117904,60748.0,60747.0,0.102636]
["bitfinex","BTCUSD",1727947585574,0.46117904,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947589332,0.43536959,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947592398,0.4611811,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947595031,0.43536959,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947595300,0.35326959,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947595547,0.35246959,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947597337,0.40594943,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947598088,0.40674943,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947598395,0.43256086,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947599700,0.40674943,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947599880,0.40594943,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947600611,0.40674943,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947602527,0.43256083,60748.0,60747.0,0.103636]
["bitfinex","BTCUSD",1727947603749,0.43256083,60748.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727947603750,0.35249159,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727947603985,0.40677143,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727947604491,0.43258622,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727947604969,0.40677143,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727947606123,0.50677143,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727947606571,0.51677143,60740.0,60739.0,0.002636]
["bitfinex","BTCUSD",1727947606799,0.51777143,60740.0,60739.0,0.002636]
["bitfinex","BTCUSD",1727947607261,0.50677143,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727947607501,0.51877143,60740.0,60739.0,0.002636]
["bitfinex","BTCUSD",1727947607740,0.52977143,60740.0,60739.0,0.003636]
["bitfinex","BTCUSD",1727947607973,0.55558841,60740.0,60739.0,0.003636]
["bitfinex","BTCUSD",1727947608667,0.57858841,60740.0,60739.0,0.003636]
["bitfinex","BTCUSD",1727947614574,0.55277143,60740.0,60739.0,0.003636]
["bitfinex","BTCUSD",1727947615076,0.55267143,60740.0,60739.0,0.003636]
["bitfinex","BTCUSD",1727947615349,0.55177143,60740.0,60739.0,0.003636]
["bitfinex","BTCUSD",1727947615767,0.36491584,60740.0,60739.0,0.003636]
["bitfinex","BTCUSD",1727947616022,0.55217143,60740.0,60739.0,0.003636]
["bitfinex","BTCUSD",1727947616255,0.35331559,60731.0,60730.0,1.001636]
["bitfinex","BTCUSD",1727947616504,0.40679543,60731.0,60730.0,1.001636]
["bitfinex","BTCUSD",1727947616748,0.40649543,60731.0,60730.0,1.001636]
["bitfinex","BTCUSD",1727947616975,0.40559543,60731.0,60730.0,1.001636]
["bitfinex","BTCUSD",1727947617433,0.41039543,60731.0,60730.0,1.001636]
["bitfinex","BTCUSD",1727947617668,0.43991475,60731.0,60730.0,1.001636]
["bitfinex","BTCUSD",1727947617914,0.43051475,60731.0,60730.0,1.001636]
["bitfinex","BTCUSD",1727947618140,0.45371475,60731.0,60730.0,0.42686587]
["bitfinex","BTCUSD",1727947618371,0.46341475,60731.0,60730.0,0.42786587]
["bitfinex","BTCUSD",1727947618593,0.47401475,60731.0,60730.0,0.42886587]
["bitfinex","BTCUSD",1727947618823,0.47391475,60731.0,60730.0,0.42886587]
["bitfinex","BTCUSD",1727947619048,0.47381475,60731.0,60730.0,0.42886587]
["bitfinex","BTCUSD",1727947619285,0.47341475,60731.0,60730.0,0.42886587]
["bitfinex","BTCUSD",1727947619505,0.46341475,60731.0,60730.0,0.42786587]
["bitfinex","BTCUSD",1727947619938,0.46641475,60731.0,60730.0,0.42686587]
["bitfinex","BTCUSD",1727947620196,0.48041475,60731.0,60730.0,0.42686587]
["bitfinex","BTCUSD",1727947620464,0.48021475,60731.0,60730.0,0.42686587]
["bitfinex","BTCUSD",1727947620718,0.21587932,60731.0,60730.0,0.42686587]
["bitfinex","BTCUSD",1727947621678,0.20447932,60731.0,60730.0,0.42686587]
["bitfinex","BTCUSD",1727947621922,0.21047932,60731.0,60730.0,0.42686587]
["bitfinex","BTCUSD",1727947622624,0.19647932,60731.0,60730.0,0.42686587]
["bitfinex","BTCUSD",1727947622853,0.20047932,60731.0,60730.0,0.42686587]
["bitfinex","BTCUSD",1727947623092,0.19647932,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947623549,0.19047932,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947623807,0.19247932,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947624309,0.19047932,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947624567,0.02581932,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947624812,0.02681932,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947625071,0.001,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947625385,0.329301,60735.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947625386,0.164659,60732.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947625617,0.329301,60735.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947625618,0.002,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947626105,0.003,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947626574,0.002,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947626824,0.164654,60734.0,60730.0,0.43250187]
["bitfinex","BTCUSD",1727947627323,0.329285,60738.0,60730.0,0.43850187]
["bitfinex","BTCUSD",1727947627324,0.16466,60731.0,60730.0,0.43850187]
["bitfinex","BTCUSD",1727947627558,0.001,60731.0,60730.0,0.43850187]
["bitfinex","BTCUSD",1727947627791,0.001,60731.0,60730.0,0.43630187]
["bitfinex","BTCUSD",1727947628061,0.16566,60731.0,60730.0,0.43550187]
["bitfinex","BTCUSD",1727947628771,0.16566,60731.0,60730.0,0.43450187]
["bitfinex","BTCUSD",1727947629000,0.16466,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947629279,0.16466,60731.0,60730.0,0.43050187]
["bitfinex","BTCUSD",1727947629507,0.16466,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947629734,0.16466,60731.0,60730.0,0.43350187]
["bitfinex","BTCUSD",1727947629994,0.16566,60731.0,60730.0,0.43350187]
["bitfinex","BTCUSD",1727947630212,0.16566,60731.0,60730.0,0.43250187]
["bitfinex","BTCUSD",1727947630704,0.16566,60731.0,60730.0,0.43350187]
["bitfinex","BTCUSD",1727947630707,0.16566,60731.0,60730.0,0.42950187]
["bitfinex","BTCUSD",1727947630951,0.21977422,60731.0,60730.0,0.42950187]
["bitfinex","BTCUSD",1727947631187,0.22377422,60731.0,60730.0,0.42950187]
["bitfinex","BTCUSD",1727947631655,0.21977422,60731.0,60730.0,0.42950187]
["bitfinex","BTCUSD",1727947631894,0.21977422,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947631895,0.23077422,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947632373,0.23377422,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947632610,0.17666,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947632884,0.18766,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947633409,0.17566,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947633654,0.18966,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947633905,0.25860557,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947634384,0.26260557,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947634944,0.25860557,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947635175,0.22060772,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947636124,0.22360772,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947636395,0.22260772,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947636660,0.22660772,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947637177,0.23460772,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947637400,0.24660772,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947638166,0.27242605,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947638636,0.25742605,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947638873,0.26442605,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947639123,0.23860772,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947642259,0.26442635,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947645239,0.23860772,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947646703,0.22660772,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947646941,0.21460772,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947647224,0.21960772,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947648492,0.24942606,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947648761,0.24042606,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727947648996,0.26142606,60731.0,60730.0,0.42950187]
["bitfinex","BTCUSD",1727947649715,0.20729634,60731.0,60730.0,0.42950187]
["bitfinex","BTCUSD",1727947650003,0.19829634,60731.0,60730.0,0.42950187]
["bitfinex","BTCUSD",1727947650251,0.21029634,60731.0,60730.0,0.43050187]
["bitfinex","BTCUSD",1727947651471,0.03863634,60731.0,60730.0,0.42950187]
["bitfinex","BTCUSD",1727947651742,0.009818,60731.0,60730.0,0.78382046]
["bitfinex","BTCUSD",1727947652005,0.009818,60731.0,60730.0,0.98091781]
["bitfinex","BTCUSD",1727947652006,0.018818,60731.0,60730.0,0.98091781]
["bitfinex","BTCUSD",1727947652259,0.018818,60731.0,60730.0,1.1034426]
["bitfinex","BTCUSD",1727947652525,0.000818,60731.0,60730.0,0.98082091]
["bitfinex","BTCUSD",1727947652759,0.001818,60731.0,60730.0,0.88282046]
["bitfinex","BTCUSD",1727947653294,0.000818,60731.0,60730.0,0.98076774]
["bitfinex","BTCUSD",1727947653578,0.001818,60731.0,60730.0,0.98576774]
["bitfinex","BTCUSD",1727947653789,0.001818,60731.0,60730.0,0.96129066]
["bitfinex","BTCUSD",1727947654026,0.001818,60731.0,60730.0,0.88782046]
["bitfinex","BTCUSD",1727947654265,0.001818,60731.0,60730.0,0.93678661]
["bitfinex","BTCUSD",1727947654509,0.002818,60731.0,60730.0,0.89382046]
["bitfinex","BTCUSD",1727947654734,0.001818,60731.0,60730.0,0.88882046]
["bitfinex","BTCUSD",1727947654951,0.000818,60731.0,60730.0,0.88282046]
["bitfinex","BTCUSD",1727947655179,0.002818,60731.0,60730.0,0.89382046]
["bitfinex","BTCUSD",1727947655404,0.001818,60731.0,60730.0,0.88782046]
["bitfinex","BTCUSD",1727947655633,0.000818,60731.0,60730.0,0.93178661]
["bitfinex","BTCUSD",1727947655935,0.002818,60731.0,60730.0,0.94278661]
["bitfinex","BTCUSD",1727947656177,0.002818,60731.0,60730.0,0.96129175]
["bitfinex","BTCUSD",1727947656414,0.002818,60731.0,60730.0,0.88882046]
["bitfinex","BTCUSD",1727947656631,0.003818,60731.0,60730.0,0.89382046]
["bitfinex","BTCUSD",1727947656885,0.003818,60731.0,60730.0,0.94276461]
["bitfinex","BTCUSD",1727947657348,0.003818,60731.0,60730.0,0.89382046]
["bitfinex","BTCUSD",1727947657588,0.003818,60731.0,60730.0,0.90205685]
["bitfinex","BTCUSD",1727947658032,0.000818,60731.0,60730.0,0.89105685]
["bitfinex","BTCUSD",1727947658267,0.002818,60731.0,60730.0,0.90205685]
["bitfinex","BTCUSD",1727947658740,0.000818,60731.0,60730.0,0.89105685]
["bitfinex","BTCUSD",1727947658963,0.002818,60731.0,60730.0,0.90205685]
["bitfinex","BTCUSD",1727947659435,0.002818,60731.0,60730.0,0.89382046]
["bitfinex","BTCUSD",1727947660842,0.002818,60731.0,60730.0,0.90227379]
["bitfinex","BTCUSD",1727947661092,0.002818,60731.0,60730.0,0.95121794]
["bitfinex","BTCUSD",1727947661312,0.002818,60731.0,60730.0,0.95116688]
["bitfinex","BTCUSD",1727947662534,0.002818,60731.0,60730.0,0.90227379]
["bitfinex","BTCUSD",1727947663257,0.002818,60731.0,60730.0,0.95114961]
["bitfinex","BTCUSD",1727947663510,0.002818,60731.0,60730.0,0.90227379]
["bitfinex","BTCUSD",1727947664682,0.002818,60731.0,60730.0,0.95114961]
["bitfinex","BTCUSD",1727947665124,0.002818,60731.0,60730.0,0.90227379]
["bitfinex","BTCUSD",1727947675548,0.002818,60731.0,60730.0,2.3649416]
["bitfinex","BTCUSD",1727947675784,0.002818,60731.0,60730.0,1.87554671]
["bitfinex","BTCUSD",1727947676024,0.002818,60731.0,60730.0,1.16871471]
["bitfinex","BTCUSD",1727947676238,0.002818,60731.0,60730.0,1.16849131]
["bitfinex","BTCUSD",1727947676687,0.001818,60731.0,60730.0,1.16349131]
["bitfinex","BTCUSD",1727947676932,0.002818,60731.0,60730.0,1.07096679]
["bitfinex","BTCUSD",1727947677144,0.001818,60731.0,60730.0,1.16249776]
["bitfinex","BTCUSD",1727947677592,0.000818,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727947677826,0.000818,60747.0,60746.0,0.47727459]
["bitfinex","BTCUSD",1727947678264,0.000818,60747.0,60746.0,0.51028459]
["bitfinex","BTCUSD",1727947678920,0.001818,60747.0,60746.0,0.302419]
["bitfinex","BTCUSD",1727947679186,0.001818,60747.0,60746.0,0.47727459]
["bitfinex","BTCUSD",1727947679659,0.001818,60747.0,60746.0,0.51028459]
["bitfinex","BTCUSD",1727947679903,0.001818,60747.0,60746.0,0.47727459]
["bitfinex","BTCUSD",1727947680161,0.000818,60752.0,60751.0,0.189406]
["bitfinex","BTCUSD",1727947680381,0.0160844,60764.0,60751.0,0.189406]
["bitfinex","BTCUSD",1727947680382,0.0160844,60764.0,60758.0,0.166387]
["bitfinex","BTCUSD",1727947680633,0.0160844,60764.0,60758.0,0.45424259]
["bitfinex","BTCUSD",1727947681775,0.002018,60759.0,60758.0,0.46824259]
["bitfinex","BTCUSD",1727947682777,0.002018,60759.0,60758.0,0.48224259]
["bitfinex","BTCUSD",1727947683029,0.003018,60759.0,60758.0,0.48224259]
["bitfinex","BTCUSD",1727947688381,0.003018,60759.0,60758.0,0.49035069]
["bitfinex","BTCUSD",1727947689746,0.003018,60759.0,60758.0,0.3006951]
["bitfinex","BTCUSD",1727947689994,0.167602,60759.0,60758.0,0.028]
["bitfinex","BTCUSD",1727947690681,0.002018,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1727947690920,0.002018,60759.0,60752.0,0.493805]
["bitfinex","BTCUSD",1727947690921,0.165602,60759.0,60752.0,0.493805]
["bitfinex","BTCUSD",1727947691160,0.165602,60759.0,60754.0,0.164596]
["bitfinex","BTCUSD",1727947691398,0.166602,60759.0,60758.0,0.007]
["bitfinex","BTCUSD",1727947691672,0.16459,60757.0,60753.0,0.1]
["bitfinex","BTCUSD",1727947692169,0.004018,60759.0,60754.0,0.164598]
["bitfinex","BTCUSD",1727947692397,0.164592,60757.0,60753.0,0.1]
["bitfinex","BTCUSD",1727947692864,0.164591,60757.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727947693086,0.164591,60757.0,60753.0,0.1]
["bitfinex","BTCUSD",1727947693313,0.164591,60757.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727947693314,0.000818,60757.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727947693547,0.001818,60757.0,60754.0,0.005]
["bitfinex","BTCUSD",1727947693787,0.166408,60757.0,60754.0,0.005]
["bitfinex","BTCUSD",1727947694283,0.002818,60757.0,60754.0,0.005]
["bitfinex","BTCUSD",1727947694527,0.002818,60757.0,60754.0,0.004946]
["bitfinex","BTCUSD",1727947694528,0.164595,60755.0,60754.0,0.004946]
["bitfinex","BTCUSD",1727947694752,0.164595,60755.0,60754.0,0.013946]
["bitfinex","BTCUSD",1727947694978,0.164595,60755.0,60754.0,0.009]
["bitfinex","BTCUSD",1727947695433,0.164593,60756.0,60754.0,0.009]
["bitfinex","BTCUSD",1727947696118,0.001,60755.0,60754.0,0.018]
["bitfinex","BTCUSD",1727947696342,0.001,60755.0,60754.0,0.009]
["bitfinex","BTCUSD",1727947696566,0.165409,60757.0,60753.0,0.1]
["bitfinex","BTCUSD",1727947697081,0.165409,60757.0,60754.0,0.008]
["bitfinex","BTCUSD",1727947697082,0.001,60756.0,60754.0,0.008]
["bitfinex","BTCUSD",1727947697320,0.165593,60756.0,60754.0,0.008]
["bitfinex","BTCUSD",1727947697580,0.001,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727947698280,0.002,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727947698539,0.001,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727947699468,0.002,60756.0,60755.0,0.172595]
["bitfinex","BTCUSD",1727947699940,0.001,60756.0,60755.0,0.172595]
["bitfinex","BTCUSD",1727947700181,0.002,60756.0,60755.0,0.182595]
["bitfinex","BTCUSD",1727947702768,0.001,60756.0,60755.0,0.274595]
["bitfinex","BTCUSD",1727947703032,0.000818,60757.0,60756.0,0.264592]
["bitfinex","BTCUSD",1727947704502,0.001818,60757.0,60756.0,0.278592]
["bitfinex","BTCUSD",1727947704730,0.000818,60757.0,60756.0,0.264592]
["bitfinex","BTCUSD",1727947705641,0.000818,60757.0,60756.0,0.45244759]
["bitfinex","BTCUSD",1727947706109,0.000818,60757.0,60756.0,0.46344759]
["bitfinex","BTCUSD",1727947706598,0.000818,60757.0,60756.0,0.46544759]
["bitfinex","BTCUSD",1727947706839,0.000818,60757.0,60756.0,0.46344759]
["bitfinex","BTCUSD",1727947707331,0.000818,60757.0,60756.0,0.46544759]
["bitfinex","BTCUSD",1727947707563,0.000818,60757.0,60756.0,0.51421663]
["bitfinex","BTCUSD",1727947707789,0.000818,60757.0,60756.0,0.52822112]
["bitfinex","BTCUSD",1727947708016,0.000818,60757.0,60756.0,0.51422112]
["bitfinex","BTCUSD",1727947708257,0.000818,60757.0,60756.0,0.46544759]
["bitfinex","BTCUSD",1727947708480,0.000818,60757.0,60756.0,0.47944759]
["bitfinex","BTCUSD",1727947709405,0.000818,60757.0,60756.0,0.46644759]
["bitfinex","BTCUSD",1727947709621,0.000818,60757.0,60756.0,0.46444759]
["bitfinex","BTCUSD",1727947710078,0.000818,60757.0,60756.0,0.46644759]
["bitfinex","BTCUSD",1727947710534,0.000818,60757.0,60756.0,0.48044759]
["bitfinex","BTCUSD",1727947711657,0.000818,60757.0,60756.0,0.53054759]
["bitfinex","BTCUSD",1727947711874,0.000818,60757.0,60756.0,0.53234759]
["bitfinex","BTCUSD",1727947712818,0.000818,60757.0,60756.0,0.58112112]
["bitfinex","BTCUSD",1727947715276,0.000818,60757.0,60756.0,0.60549093]
["bitfinex","BTCUSD",1727947715714,0.000818,60757.0,60756.0,0.53234759]
["bitfinex","BTCUSD",1727947716423,0.000818,60757.0,60756.0,0.60549093]
["bitfinex","BTCUSD",1727947716644,0.000818,60757.0,60756.0,0.53234759]
["bitfinex","BTCUSD",1727947716866,0.000718,60757.0,60756.0,0.53234759]
["bitfinex","BTCUSD",1727947717083,0.000618,60757.0,60756.0,0.96977615]
["bitfinex","BTCUSD",1727947717299,1e-08,60757.0,60756.0,1.05049082]
["bitfinex","BTCUSD",1727947717548,1e-08,60757.0,60756.0,0.66575266]
["bitfinex","BTCUSD",1727947718206,1e-08,60757.0,60756.0,0.69015029]
["bitfinex","BTCUSD",1727947718875,0.00091801,60759.0,60758.0,0.166387]
["bitfinex","BTCUSD",1727947719094,0.00091801,60759.0,60758.0,0.266387]
["bitfinex","BTCUSD",1727947719314,0.00091801,60759.0,60758.0,0.36405214]
["bitfinex","BTCUSD",1727947719547,0.00091801,60759.0,60758.0,0.31523879]
["bitfinex","BTCUSD",1727947719766,0.00091801,60759.0,60758.0,0.266387]
["bitfinex","BTCUSD",1727947720044,0.00091801,60759.0,60758.0,0.31523545]
["bitfinex","BTCUSD",1727947720291,0.00091801,60759.0,60758.0,0.280387]
["bitfinex","BTCUSD",1727947720507,0.00091801,60759.0,60758.0,0.35366084]
["bitfinex","BTCUSD",1727947721156,0.00091801,60759.0,60758.0,0.36766084]
["bitfinex","BTCUSD",1727947721401,0.00091801,60759.0,60758.0,0.294387]
["bitfinex","BTCUSD",1727947722089,0.00091801,60759.0,60758.0,0.39214433]
["bitfinex","BTCUSD",1727947722576,0.00081801,60759.0,60758.0,0.294387]
["bitfinex","BTCUSD",1727947723517,0.00071801,60759.0,60758.0,0.292587]
["bitfinex","BTCUSD",1727947723756,0.00071801,60759.0,60758.0,0.294387]
["bitfinex","BTCUSD",1727947724439,0.00071801,60759.0,60758.0,0.31320304]
["bitfinex","BTCUSD",1727947724871,0.00071801,60759.0,60758.0,0.294387]
["bitfinex","BTCUSD",1727947725324,0.00071801,60759.0,60758.0,0.31320304]
["bitfinex","BTCUSD",1727947725581,0.00071801,60759.0,60758.0,0.294387]
["bitfinex","BTCUSD",1727947725807,0.00071801,60759.0,60758.0,0.31321339]
["bitfinex","BTCUSD",1727947726256,0.00071801,60759.0,60758.0,0.33005608]
["bitfinex","BTCUSD",1727947726712,0.00071801,60759.0,60758.0,0.38015608]
["bitfinex","BTCUSD",1727947728111,0.00071801,60759.0,60758.0,0.52682637]
["bitfinex","BTCUSD",1727947728559,0.00071801,60759.0,60758.0,0.38015608]
["bitfinex","BTCUSD",1727947728785,0.00071801,60759.0,60758.0,0.38017057]
["bitfinex","BTCUSD",1727947729231,0.00071801,60759.0,60758.0,0.36134418]
["bitfinex","BTCUSD",1727947729483,0.00071801,60759.0,60758.0,0.38014018]
["bitfinex","BTCUSD",1727947731987,0.00071801,60759.0,60758.0,0.38016537]
["bitfinex","BTCUSD",1727947732233,0.00071801,60759.0,60758.0,0.38180137]
["bitfinex","BTCUSD",1727947735292,0.00071801,60759.0,60758.0,0.41187497]
["bitfinex","BTCUSD",1727947735973,0.00071801,60759.0,60758.0,0.38180137]
["bitfinex","BTCUSD",1727947736405,0.00071801,60759.0,60758.0,0.3949926]
["bitfinex","BTCUSD",1727947737288,0.00071801,60759.0,60758.0,0.41183935]
["bitfinex","BTCUSD",1727947738211,0.00071801,60759.0,60758.0,0.346123]
["bitfinex","BTCUSD",1727947738443,0.00071801,60759.0,60758.0,0.4118245]
["bitfinex","BTCUSD",1727947738688,0.00071801,60759.0,60758.0,0.39498034]
["bitfinex","BTCUSD",1727947738926,0.00071801,60759.0,60758.0,0.4118446]
["bitfinex","BTCUSD",1727947739572,0.00071801,60759.0,60758.0,0.55851489]
["bitfinex","BTCUSD",1727947739824,0.00071801,60759.0,60758.0,0.4118446]
["bitfinex","BTCUSD",1727947740051,0.00071801,60759.0,60758.0,0.55851497]
["bitfinex","BTCUSD",1727947740548,0.00071801,60759.0,60758.0,0.38177854]
["bitfinex","BTCUSD",1727947741058,0.00071801,60759.0,60758.0,0.36297578]
["bitfinex","BTCUSD",1727947741305,0.00071801,60759.0,60758.0,0.38176074]
["bitfinex","BTCUSD",1727947741994,0.00071801,60759.0,60758.0,0.52843111]
["bitfinex","BTCUSD",1727947742260,0.00071801,60759.0,60758.0,0.55848705]
["bitfinex","BTCUSD",1727947742496,0.00071801,60759.0,60758.0,0.38176074]
["bitfinex","BTCUSD",1727947742763,0.00071801,60759.0,60758.0,0.52843111]
["bitfinex","BTCUSD",1727947743057,0.00071801,60759.0,60758.0,0.38176074]
["bitfinex","BTCUSD",1727947743272,0.00071801,60759.0,60758.0,0.50385584]
["bitfinex","BTCUSD",1727947743521,0.00071801,60759.0,60758.0,0.48700306]
["bitfinex","BTCUSD",1727947743787,0.00071801,60759.0,60758.0,0.61009669]
["bitfinex","BTCUSD",1727947744247,0.00071801,60759.0,60758.0,0.41760727]
["bitfinex","BTCUSD",1727947744486,0.00071801,60759.0,60758.0,0.39318416]
["bitfinex","BTCUSD",1727947744731,0.00071801,60759.0,60758.0,0.344323]
["bitfinex","BTCUSD",1727947745735,0.00071801,60759.0,60758.0,0.53185327]
["bitfinex","BTCUSD",1727947745967,0.00071801,60759.0,60758.0,0.62958172]
["bitfinex","BTCUSD",1727947746238,0.00071801,60759.0,60758.0,0.44205145]
["bitfinex","BTCUSD",1727947746507,0.00071801,60759.0,60758.0,0.179736]
["bitfinex","BTCUSD",1727947746721,0.00071801,60759.0,60758.0,0.244323]
["bitfinex","BTCUSD",1727947746952,0.00071801,60759.0,60758.0,0.179736]
["bitfinex","BTCUSD",1727947747646,0.16530201,60759.0,60758.0,0.165736]
["bitfinex","BTCUSD",1727947747909,0.16530201,60759.0,60758.0,0.065736]
["bitfinex","BTCUSD",1727947748258,0.00071801,60759.0,60758.0,0.072736]
["bitfinex","BTCUSD",1727947748522,0.16530201,60759.0,60758.0,0.051736]
["bitfinex","BTCUSD",1727947748771,0.16530201,60759.0,60758.0,0.059736]
["bitfinex","BTCUSD",1727947749030,0.16530201,60759.0,60758.0,0.058736]
["bitfinex","BTCUSD",1727947749269,0.00071801,60759.0,60758.0,0.058736]
["bitfinex","BTCUSD",1727947749562,0.00071801,60759.0,60758.0,0.066736]
["bitfinex","BTCUSD",1727947749776,0.16530201,60759.0,60758.0,0.066736]
["bitfinex","BTCUSD",1727947749977,0.00071801,60759.0,60758.0,0.066736]
["bitfinex","BTCUSD",1727947750786,0.02651971,60759.0,60758.0,0.066736]
["bitfinex","BTCUSD",1727947751797,0.02651971,60759.0,60758.0,0.068536]
["bitfinex","BTCUSD",1727947753059,0.02651971,60759.0,60758.0,0.233123]
["bitfinex","BTCUSD",1727947753325,0.00071801,60759.0,60758.0,0.233123]
["bitfinex","BTCUSD",1727947753579,0.00071801,60759.0,60758.0,0.068536]
["bitfinex","BTCUSD",1727947753805,0.16530201,60759.0,60758.0,0.068536]
["bitfinex","BTCUSD",1727947754033,0.16530201,60759.0,60758.0,0.066736]
["bitfinex","BTCUSD",1727947754531,0.00071801,60759.0,60758.0,0.231323]
["bitfinex","BTCUSD",1727947754997,0.00071801,60759.0,60758.0,0.066736]
["bitfinex","BTCUSD",1727947755950,0.01549203,60764.0,60758.0,0.066736]
["bitfinex","BTCUSD",1727947756410,0.01549203,60764.0,60758.0,0.231322]
["bitfinex","BTCUSD",1727947757105,0.18006303,60764.0,60758.0,0.059736]
["bitfinex","BTCUSD",1727947757327,0.164575,60763.0,60758.0,0.060736]
["bitfinex","BTCUSD",1727947757786,0.164575,60763.0,60758.0,0.052736]
["bitfinex","BTCUSD",1727947758008,0.01549203,60764.0,60758.0,0.052736]
["bitfinex","BTCUSD",1727947758320,0.02580118,60763.0,60759.0,0.0018]
["bitfinex","BTCUSD",1727947760523,0.02580118,60763.0,60759.0,0.0028]
["bitfinex","BTCUSD",1727947760776,0.02580118,60763.0,60759.0,0.167384]
["bitfinex","BTCUSD",1727947761026,0.02580118,60763.0,60759.0,0.166384]
["bitfinex","BTCUSD",1727947761479,0.02580118,60763.0,60759.0,0.167384]
["bitfinex","BTCUSD",1727947761700,0.02580118,60763.0,60759.0,0.170384]
["bitfinex","BTCUSD",1727947762809,0.02580118,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727947763041,0.02580118,60763.0,60759.0,0.0058]
["bitfinex","BTCUSD",1727947763042,0.19037518,60763.0,60759.0,0.168584]
["bitfinex","BTCUSD",1727947763296,0.02580118,60763.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727947763518,0.12580118,60763.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727947763734,0.12580118,60763.0,60759.0,0.003]
["bitfinex","BTCUSD",1727947763950,0.164576,60762.0,60759.0,0.003]
["bitfinex","BTCUSD",1727947764179,0.12580118,60763.0,60760.0,0.165581]
["bitfinex","BTCUSD",1727947764623,0.12580118,60763.0,60760.0,0.004]
["bitfinex","BTCUSD",1727947764878,0.12580118,60763.0,60760.0,0.003]
["bitfinex","BTCUSD",1727947765109,0.264573,60763.0,60759.0,0.215683]
["bitfinex","BTCUSD",1727947765328,0.264573,60763.0,60759.0,0.221483]
["bitfinex","BTCUSD",1727947765545,0.1,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727947765795,0.264575,60763.0,60760.0,0.003]
["bitfinex","BTCUSD",1727947766246,0.264575,60763.0,60759.0,0.215684]
["bitfinex","BTCUSD",1727947766688,0.264575,60763.0,60759.0,0.214684]
["bitfinex","BTCUSD",1727947766905,0.1,60763.0,60760.0,0.165581]
["bitfinex","BTCUSD",1727947767340,0.1,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727947767776,0.264575,60763.0,60759.0,0.215683]
["bitfinex","BTCUSD",1727947768209,0.264575,60763.0,60760.0,0.003]
["bitfinex","BTCUSD",1727947768429,0.29037581,60763.0,60760.0,0.003]
["bitfinex","BTCUSD",1727947768671,0.29037581,60763.0,60760.0,0.004]
["bitfinex","BTCUSD",1727947769609,0.12580081,60763.0,60760.0,0.004]
["bitfinex","BTCUSD",1727947769828,0.12580081,60763.0,60760.0,0.003]
["bitfinex","BTCUSD",1727947770959,0.12580081,60763.0,60760.0,0.333163]
["bitfinex","BTCUSD",1727947771183,0.12580081,60763.0,60760.0,0.004]
["bitfinex","BTCUSD",1727947771433,0.12580081,60763.0,60760.0,0.168581]
["bitfinex","BTCUSD",1727947774338,0.12580081,60763.0,60760.0,0.004]
["bitfinex","BTCUSD",1727947774559,0.429147,60763.0,60760.0,0.004]
["bitfinex","BTCUSD",1727947775020,0.164577,60762.0,60760.0,0.004]
["bitfinex","BTCUSD",1727947775241,0.164579,60761.0,60760.0,0.004]
["bitfinex","BTCUSD",1727947775465,0.429147,60763.0,60760.0,0.004]
["bitfinex","BTCUSD",1727947775686,0.164579,60761.0,60760.0,0.004]
["bitfinex","BTCUSD",1727947776142,0.164579,60761.0,60759.0,0.0501]
["bitfinex","BTCUSD",1727947776381,0.164581,60760.0,60759.0,0.0501]
["bitfinex","BTCUSD",1727947777556,0.2215738,60760.0,60759.0,0.0501]
["bitfinex","BTCUSD",1727947777774,0.2473752,60760.0,60759.0,0.0551]
["bitfinex","BTCUSD",1727947778265,0.0827942,60760.0,60759.0,0.0551]
["bitfinex","BTCUSD",1727947778727,0.0258014,60760.0,60759.0,0.225684]
["bitfinex","BTCUSD",1727947778949,0.264574,60763.0,60759.0,0.225684]
["bitfinex","BTCUSD",1727947779829,0.05701188,60762.0,60759.0,0.220684]
["bitfinex","BTCUSD",1727947780074,0.05701188,60762.0,60759.0,0.214684]
["bitfinex","BTCUSD",1727947780316,0.05701188,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727947781839,0.05701188,60762.0,60760.0,0.005636]
["bitfinex","BTCUSD",1727947782063,0.08281254,60762.0,60760.0,0.005636]
["bitfinex","BTCUSD",1727947782281,0.19037666,60762.0,60761.0,0.0018]
["bitfinex","BTCUSD",1727947782499,0.2474111,60762.0,60760.0,0.005636]
["bitfinex","BTCUSD",1727947782714,0.22161344,60761.0,60760.0,0.005636]
["bitfinex","BTCUSD",1727947783162,0.22161344,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727947783382,0.22161344,60761.0,60760.0,0.004636]
["bitfinex","BTCUSD",1727947783815,0.22161344,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727947784057,0.22161344,60761.0,60760.0,0.005636]
["bitfinex","BTCUSD",1727947784285,0.05703444,60761.0,60760.0,0.005636]
["bitfinex","BTCUSD",1727947784499,0.22161344,60761.0,60760.0,0.005636]
["bitfinex","BTCUSD",1727947785178,0.22161344,60761.0,60760.0,0.010636]
["bitfinex","BTCUSD",1727947786241,0.05703444,60761.0,60760.0,0.010636]
["bitfinex","BTCUSD",1727947786698,0.22161344,60761.0,60760.0,0.010636]
["bitfinex","BTCUSD",1727947790771,0.22161344,60761.0,60760.0,0.060736]
["bitfinex","BTCUSD",1727947792291,0.05703444,60761.0,60760.0,0.060736]
["bitfinex","BTCUSD",1727947792722,0.22161344,60761.0,60760.0,0.060736]
["bitfinex","BTCUSD",1727947797590,0.24741484,60761.0,60760.0,0.060736]
["bitfinex","BTCUSD",1727947802208,0.22161344,60761.0,60760.0,0.060736]
["bitfinex","BTCUSD",1727947803942,0.05703444,60761.0,60760.0,0.060736]
["bitfinex","BTCUSD",1727947804180,0.05703444,60762.0,60761.0,0.0018]
["bitfinex","BTCUSD",1727947804437,0.1,60763.0,60762.0,0.166376]
["bitfinex","BTCUSD",1727947805457,0.1,60763.0,60762.0,0.266376]
["bitfinex","BTCUSD",1727947805997,0.1,60763.0,60762.0,0.280376]
["bitfinex","BTCUSD",1727947806246,0.1,60763.0,60762.0,0.266376]
["bitfinex","BTCUSD",1727947807484,0.1,60763.0,60762.0,0.280376]
["bitfinex","BTCUSD",1727947807740,0.1,60763.0,60762.0,0.266376]
["bitfinex","BTCUSD",1727947807995,0.1,60763.0,60762.0,0.294376]
["bitfinex","BTCUSD",1727947808504,0.1,60763.0,60762.0,0.40287837]
["bitfinex","BTCUSD",1727947808980,0.1,60763.0,60762.0,0.41687837]
["bitfinex","BTCUSD",1727947809225,0.1,60763.0,60762.0,0.46697837]
["bitfinex","BTCUSD",1727947809764,0.1,60763.0,60762.0,0.344476]
["bitfinex","BTCUSD",1727947810312,0.1,60763.0,60762.0,0.46693776]
["bitfinex","BTCUSD",1727947810560,0.1,60763.0,60762.0,0.344476]
["bitfinex","BTCUSD",1727947810781,0.1,60763.0,60762.0,0.46693776]
["bitfinex","BTCUSD",1727947811782,0.1,60763.0,60762.0,0.344476]
["bitfinex","BTCUSD",1727947812659,0.1,60763.0,60762.0,0.44232394]
["bitfinex","BTCUSD",1727947812661,0.1,60763.0,60762.0,0.344476]
["bitfinex","BTCUSD",1727947812917,0.1,60763.0,60762.0,0.44232394]
["bitfinex","BTCUSD",1727947813156,0.1,60763.0,60762.0,0.344476]
["bitfinex","BTCUSD",1727947813398,0.1,60763.0,60762.0,0.41787282]
["bitfinex","BTCUSD",1727947813670,0.1,60763.0,60762.0,0.41788351]
["bitfinex","BTCUSD",1727947813888,0.1,60763.0,60762.0,0.41788775]
["bitfinex","BTCUSD",1727947814126,0.1,60763.0,60762.0,0.344476]
["bitfinex","BTCUSD",1727947814366,0.1,60763.0,60762.0,0.41789141]
["bitfinex","BTCUSD",1727947814659,0.1,60763.0,60762.0,0.344476]
["bitfinex","BTCUSD",1727947815083,0.1,60763.0,60762.0,0.46693776]
["bitfinex","BTCUSD",1727947816203,0.1,60763.0,60762.0,0.44228682]
["bitfinex","BTCUSD",1727947816415,0.1,60763.0,60762.0,0.44227737]
["bitfinex","BTCUSD",1727947816636,0.1,60763.0,60762.0,0.44227485]
["bitfinex","BTCUSD",1727947816842,0.1,60763.0,60762.0,0.344476]
["bitfinex","BTCUSD",1727947817069,0.1,60763.0,60762.0,0.330476]
["bitfinex","BTCUSD",1727947817320,0.1,60763.0,60762.0,0.43869767]
["bitfinex","BTCUSD",1727947817567,0.1,60763.0,60762.0,0.54094019]
["bitfinex","BTCUSD",1727947817793,0.1,60763.0,60762.0,0.52694019]
["bitfinex","BTCUSD",1727947818035,0.1,60763.0,60762.0,0.45360086]
["bitfinex","BTCUSD",1727947818272,0.1,60763.0,60762.0,0.54093607]
["bitfinex","BTCUSD",1727947819438,0.1,60763.0,60762.0,0.46760086]
["bitfinex","BTCUSD",1727947819672,0.1,60763.0,60762.0,0.54096533]
["bitfinex","BTCUSD",1727947820587,0.1,60763.0,60762.0,0.54095255]
["bitfinex","BTCUSD",1727947820792,0.1,60763.0,60762.0,0.46760086]
["bitfinex","BTCUSD",1727947821431,0.1,60763.0,60762.0,0.54094829]
["bitfinex","BTCUSD",1727947823197,0.1,60763.0,60762.0,0.46760086]
["bitfinex","BTCUSD",1727947823429,0.1,60763.0,60762.0,0.54094829]
["bitfinex","BTCUSD",1727947823671,0.1,60763.0,60762.0,0.46760086]
["bitfinex","BTCUSD",1727947824114,0.1,60763.0,60762.0,0.54095353]
["bitfinex","BTCUSD",1727947825980,0.1,60763.0,60762.0,0.46760086]
["bitfinex","BTCUSD",1727947826879,0.1,60763.0,60762.0,0.54094562]
["bitfinex","BTCUSD",1727947827562,0.1,60763.0,60762.0,0.56539778]
["bitfinex","BTCUSD",1727947827802,0.1,60763.0,60762.0,0.56703378]
["bitfinex","BTCUSD",1727947828018,0.1,60763.0,60762.0,0.56703625]
["bitfinex","BTCUSD",1727947829708,0.1,60763.0,60762.0,0.46923686]
["bitfinex","BTCUSD",1727947829933,0.1,60763.0,60762.0,0.54256893]
["bitfinex","BTCUSD",1727947830204,0.1,60763.0,60762.0,0.46923686]
["bitfinex","BTCUSD",1727947830654,0.1,60763.0,60762.0,0.54256702]
["bitfinex","BTCUSD",1727947830879,0.1,60763.0,60762.0,0.54256764]
["bitfinex","BTCUSD",1727947832270,0.1,60763.0,60762.0,0.46923686]
["bitfinex","BTCUSD",1727947832739,0.1,60763.0,60762.0,0.54256358]
["bitfinex","BTCUSD",1727947832954,0.1,60763.0,60762.0,0.56701041]
["bitfinex","BTCUSD",1727947833650,0.1,60763.0,60762.0,0.46923686]
["bitfinex","BTCUSD",1727947833865,0.1,60763.0,60762.0,0.54256676]
["bitfinex","BTCUSD",1727947834315,0.1,60763.0,60762.0,0.46923686]
["bitfinex","BTCUSD",1727947834539,0.1,60763.0,60762.0,0.5857646]
["bitfinex","BTCUSD",1727947834759,0.1,60763.0,60762.0,0.48799105]
["bitfinex","BTCUSD",1727947835409,0.1,60763.0,60762.0,0.58576317]
["bitfinex","BTCUSD",1727947836068,0.1,60763.0,60762.0,0.56134866]
["bitfinex","BTCUSD",1727947838270,0.1,60763.0,60762.0,0.48705968]
["bitfinex","BTCUSD",1727947838489,0.1,60763.0,60762.0,0.48695968]
["bitfinex","BTCUSD",1727947839142,0.1,60763.0,60762.0,0.48625968]
["bitfinex","BTCUSD",1727947839395,0.1,60763.0,60762.0,0.48615968]
["bitfinex","BTCUSD",1727947839633,0.1,60763.0,60762.0,0.5839318]
["bitfinex","BTCUSD",1727947839877,0.1,60763.0,60762.0,0.5837318]
["bitfinex","BTCUSD",1727947840115,0.1,60763.0,60762.0,0.58322221]
["bitfinex","BTCUSD",1727947840610,0.1,60763.0,60762.0,0.58282221]
["bitfinex","BTCUSD",1727947840885,0.1,60763.0,60762.0,0.36153482]
["bitfinex","BTCUSD",1727947841127,0.1,60763.0,60762.0,0.36133482]
["bitfinex","BTCUSD",1727947841390,0.1,60763.0,60762.0,0.342412]
["bitfinex","BTCUSD",1727947841638,0.264573,60763.0,60762.0,0.081436]
["bitfinex","BTCUSD",1727947841888,0.264573,60763.0,60762.0,0.065636]
["bitfinex","BTCUSD",1727947842134,0.264573,60763.0,60762.0,0.065536]
["bitfinex","BTCUSD",1727947842135,0.3215532,60763.0,60762.0,0.065536]
["bitfinex","BTCUSD",1727947842373,0.264573,60763.0,60762.0,0.079136]
["bitfinex","BTCUSD",1727947842612,0.32151694,60763.0,60762.0,0.051036]
["bitfinex","BTCUSD",1727947842854,0.32151694,60763.0,60762.0,0.076036]
["bitfinex","BTCUSD",1727947843099,0.1827442,60763.0,60762.0,0.065036]
["bitfinex","BTCUSD",1727947843345,0.29037326,60763.0,60762.0,0.051036]
["bitfinex","BTCUSD",1727947843604,0.29037326,60763.0,60762.0,0.054436]
["bitfinex","BTCUSD",1727947844078,0.29037326,60763.0,60762.0,0.052436]
["bitfinex","BTCUSD",1727947844330,0.1,60763.0,60762.0,0.220012]
["bitfinex","BTCUSD",1727947844579,0.1,60763.0,60762.0,0.226012]
["bitfinex","BTCUSD",1727947844815,0.1,60763.0,60762.0,0.39342611]
["bitfinex","BTCUSD",1727947845058,0.1,60763.0,60762.0,0.39842611]
["bitfinex","BTCUSD",1727947845059,0.0999,60763.0,60762.0,0.39842611]
["bitfinex","BTCUSD",1727947845301,0.0999,60763.0,60762.0,0.320012]
["bitfinex","BTCUSD",1727947845593,0.0999,60763.0,60762.0,0.39045942]
["bitfinex","BTCUSD",1727947845839,0.0999,60763.0,60762.0,0.60838363]
["bitfinex","BTCUSD",1727947846325,0.0999,60763.0,60762.0,0.5265211]
["bitfinex","BTCUSD",1727947846581,0.0999,60763.0,60762.0,0.5245211]
["bitfinex","BTCUSD",1727947847041,0.0999,60763.0,60762.0,0.5385211]
["bitfinex","BTCUSD",1727947847282,0.0999,60763.0,60762.0,0.66084927]
["bitfinex","BTCUSD",1727947847522,0.0999,60763.0,60762.0,0.62684927]
["bitfinex","BTCUSD",1727947848223,0.0999,60763.0,60762.0,0.64084927]
["bitfinex","BTCUSD",1727947848231,0.0999,60763.0,60762.0,0.5045211]
["bitfinex","BTCUSD",1727947848473,0.0998,60763.0,60762.0,0.5185211]
["bitfinex","BTCUSD",1727947849057,0.0998,60763.0,60762.0,0.5325211]
["bitfinex","BTCUSD",1727947849300,0.0998,60763.0,60762.0,0.6305563]
["bitfinex","BTCUSD",1727947849544,0.0998,60763.0,60762.0,0.64102357]
["bitfinex","BTCUSD",1727947849781,0.0998,60763.0,60762.0,0.65502357]
["bitfinex","BTCUSD",1727947850257,0.0998,60763.0,60762.0,0.5325211]
["bitfinex","BTCUSD",1727947851343,0.0998,60763.0,60762.0,0.65506343]
["bitfinex","BTCUSD",1727947851991,0.100618,60763.0,60762.0,0.5325211]
["bitfinex","BTCUSD",1727947852223,0.164731,60779.0,60762.0,0.5325211]
["bitfinex","BTCUSD",1727947852224,0.0002,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1727947852438,0.0002,60779.0,60778.0,0.4520421]
["bitfinex","BTCUSD",1727947852659,0.0001,60779.0,60778.0,0.4850521]
["bitfinex","BTCUSD",1727947852885,0.0001,60779.0,60778.0,0.50373439]
["bitfinex","BTCUSD",1727947853413,0.000817,60782.0,60781.0,0.264525]
["bitfinex","BTCUSD",1727947854282,0.000817,60782.0,60781.0,0.287525]
["bitfinex","BTCUSD",1727947854504,0.000717,60782.0,60781.0,0.287525]
["bitfinex","BTCUSD",1727947854752,0.000717,60782.0,60781.0,0.302925]
["bitfinex","BTCUSD",1727947854967,0.000718,60788.0,60787.0,0.0254]
["bitfinex","BTCUSD",1727947855182,0.000718,60788.0,60787.0,0.95559568]
["bitfinex","BTCUSD",1727947855402,0.000718,60788.0,60787.0,0.288908]
["bitfinex","BTCUSD",1727947855680,0.000718,60788.0,60787.0,0.38796094]
["bitfinex","BTCUSD",1727947855880,0.000718,60788.0,60787.0,0.265908]
["bitfinex","BTCUSD",1727947856094,0.000718,60788.0,60787.0,0.36355829]
["bitfinex","BTCUSD",1727947856312,0.000718,60788.0,60787.0,0.33911261]
["bitfinex","BTCUSD",1727947856541,0.000718,60788.0,60787.0,0.265908]
["bitfinex","BTCUSD",1727947856758,0.04547359,60829.0,60801.0,0.0014]
["bitfinex","BTCUSD",1727947856981,0.164461,60805.0,60801.0,0.0014]
["bitfinex","BTCUSD",1727947857420,0.164463,60804.0,60800.0,0.0014]
["bitfinex","BTCUSD",1727947857868,0.164468,60802.0,60800.0,0.0014]
["bitfinex","BTCUSD",1727947858324,0.000918,60808.0,60801.0,0.2905091]
["bitfinex","BTCUSD",1727947858588,0.000918,60808.0,60805.0,0.1875091]
["bitfinex","BTCUSD",1727947858801,0.000918,60808.0,60807.0,0.159854]
["bitfinex","BTCUSD",1727947859928,0.000918,60808.0,60807.0,0.166854]
["bitfinex","BTCUSD",1727947860596,0.000918,60808.0,60807.0,0.177854]
["bitfinex","BTCUSD",1727947861108,0.000918,60808.0,60807.0,0.166854]
["bitfinex","BTCUSD",1727947861336,0.000918,60808.0,60807.0,0.278854]
["bitfinex","BTCUSD",1727947861577,0.000918,60808.0,60807.0,0.271854]
["bitfinex","BTCUSD",1727947861817,0.000818,60817.0,60812.0,0.165841]
["bitfinex","BTCUSD",1727947862055,0.000818,60817.0,60812.0,0.4533501]
["bitfinex","BTCUSD",1727947862304,0.000818,60817.0,60812.0,0.4763501]
["bitfinex","BTCUSD",1727947862541,0.000818,60820.0,60812.0,0.4763501]
["bitfinex","BTCUSD",1727947862542,0.000818,60820.0,60817.0,0.0014]
["bitfinex","BTCUSD",1727947862786,0.000818,60825.0,60817.0,0.0014]
["bitfinex","BTCUSD",1727947862787,0.000818,60825.0,60823.0,0.164411]
["bitfinex","BTCUSD",1727947863027,0.0159844,60826.0,60825.0,0.3533151]
["bitfinex","BTCUSD",1727947863524,0.164319,60857.0,60838.0,0.3532791]
["bitfinex","BTCUSD",1727947863788,0.0001,60839.0,60838.0,0.3532791]
["bitfinex","BTCUSD",1727947864042,0.16432,60857.0,60839.0,0.165768]
["bitfinex","BTCUSD",1727947864043,0.164321,60857.0,60839.0,0.165768]
["bitfinex","BTCUSD",1727947864344,0.164321,60857.0,60838.0,0.1875091]
["bitfinex","BTCUSD",1727947864345,0.328829,60859.0,60838.0,0.1889091]
["bitfinex","BTCUSD",1727947864610,0.164353,60845.0,60839.0,0.1]
["bitfinex","BTCUSD",1727947864823,0.328691,60848.0,60839.0,0.1]
["bitfinex","BTCUSD",1727947865089,0.16436,60842.0,60839.0,0.1]
["bitfinex","BTCUSD",1727947865348,0.328724,60842.0,60839.0,0.1]
["bitfinex","BTCUSD",1727947865576,0.164384,60833.0,60831.0,0.0014]
["bitfinex","BTCUSD",1727947865803,0.1875091,60841.0,60829.0,0.1]
["bitfinex","BTCUSD",1727947865804,0.164392,60830.0,60829.0,0.1]
["bitfinex","BTCUSD",1727947866700,0.164392,60830.0,60824.0,0.165807]
["bitfinex","BTCUSD",1727947866701,0.164375,60837.0,60830.0,0.16439]
["bitfinex","BTCUSD",1727947866916,0.32955,60840.0,60831.0,0.009]
["bitfinex","BTCUSD",1727947866917,0.16438,60835.0,60831.0,0.009]
["bitfinex","BTCUSD",1727947867177,0.328747,60838.0,60831.0,0.173389]
["bitfinex","BTCUSD",1727947867398,0.000818,60840.0,60838.0,0.0014]
["bitfinex","BTCUSD",1727947867625,0.000818,60840.0,60829.0,0.1]
["bitfinex","BTCUSD",1727947867863,0.000818,60840.0,60810.0,1.29830602]
["bitfinex","BTCUSD",1727947867864,0.28075252,60832.0,60821.0,0.0014]
["bitfinex","BTCUSD",1727947868088,0.164419,60820.0,60818.0,0.0014]
["bitfinex","BTCUSD",1727947868313,0.28075252,60832.0,60818.0,0.0014]
["bitfinex","BTCUSD",1727947868314,0.164422,60819.0,60818.0,0.0014]
["bitfinex","BTCUSD",1727947868808,0.328839,60820.0,60814.0,0.0014]
["bitfinex","BTCUSD",1727947869034,0.0004,60836.0,60814.0,0.0014]
["bitfinex","BTCUSD",1727947869267,0.28075252,60837.0,60814.0,0.330267]
["bitfinex","BTCUSD",1727947869490,0.328796,60828.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727947869715,0.493193,60828.0,60827.0,0.0014]
["bitfinex","BTCUSD",1727947870172,0.164406,60825.0,60824.0,0.0014]
["bitfinex","BTCUSD",1727947870396,0.32875,60837.0,60828.0,0.0014]
["bitfinex","BTCUSD",1727947870842,0.328777,60832.0,60824.0,0.0014]
["bitfinex","BTCUSD",1727947871120,0.000818,60840.0,60824.0,0.0014]
["bitfinex","BTCUSD",1727947871344,0.000818,60840.0,60818.0,0.1]
["bitfinex","BTCUSD",1727947871345,0.328803,60827.0,60822.0,0.0014]
["bitfinex","BTCUSD",1727947871582,0.164406,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727947872046,0.44515852,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727947872287,0.164406,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727947872539,0.19018252,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727947873530,0.02577652,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727947873818,0.164403,60826.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727947874059,0.28157052,60840.0,60818.0,0.0014]
["bitfinex","BTCUSD",1727947874060,0.35455708,60831.0,60824.0,0.001]
["bitfinex","BTCUSD",1727947874321,0.35455708,60831.0,60819.0,0.657684]
["bitfinex","BTCUSD",1727947874322,0.1644,60828.0,60821.0,0.164415]
["bitfinex","BTCUSD",1727947874573,0.164401,60827.0,60824.0,0.003]
["bitfinex","BTCUSD",1727947874821,0.328786,60830.0,60825.0,0.0014]
["bitfinex","BTCUSD",1727947874822,0.164404,60826.0,60825.0,0.0014]
["bitfinex","BTCUSD",1727947875064,0.328753,60836.0,60825.0,0.0014]
["bitfinex","BTCUSD",1727947875065,0.328791,60829.0,60825.0,0.0014]
["bitfinex","BTCUSD",1727947875287,0.328797,60828.0,60825.0,0.0014]
["bitfinex","BTCUSD",1727947875508,0.1644,60827.0,60824.0,0.0044]
["bitfinex","BTCUSD",1727947875748,0.000817,60826.0,60824.0,0.0044]
["bitfinex","BTCUSD",1727947876246,0.165221,60826.0,60824.0,0.0044]
["bitfinex","BTCUSD",1727947876472,0.165221,60826.0,60824.0,0.0014]
["bitfinex","BTCUSD",1727947876701,0.328819,60824.0,60820.0,0.0014]
["bitfinex","BTCUSD",1727947876931,0.164414,60822.0,60820.0,0.0014]
["bitfinex","BTCUSD",1727947877173,0.000817,60826.0,60820.0,0.0014]
["bitfinex","BTCUSD",1727947877417,0.000817,60826.0,60824.0,0.001]
["bitfinex","BTCUSD",1727947877651,0.164416,60821.0,60820.0,0.0014]
["bitfinex","BTCUSD",1727947877873,0.164414,60822.0,60820.0,0.0014]
["bitfinex","BTCUSD",1727947878314,0.164409,60824.0,60820.0,0.0014]
["bitfinex","BTCUSD",1727947878822,0.165222,60826.0,60820.0,0.0014]
["bitfinex","BTCUSD",1727947879050,0.000817,60826.0,60820.0,0.0014]
["bitfinex","BTCUSD",1727947879293,0.000817,60826.0,60821.0,0.328831]
["bitfinex","BTCUSD",1727947879525,0.000817,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727947879969,0.003817,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727947880208,0.004817,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727947880429,0.004817,60826.0,60825.0,0.264406]
["bitfinex","BTCUSD",1727947880430,0.004717,60826.0,60825.0,0.264406]
["bitfinex","BTCUSD",1727947880657,0.004717,60826.0,60825.0,0.272406]
["bitfinex","BTCUSD",1727947881101,0.003717,60826.0,60825.0,0.264406]
["bitfinex","BTCUSD",1727947881590,0.003717,60826.0,60825.0,0.28477951]
["bitfinex","BTCUSD",1727947881802,0.000717,60826.0,60825.0,0.28477951]
["bitfinex","BTCUSD",1727947882276,0.000717,60826.0,60825.0,0.186406]
["bitfinex","BTCUSD",1727947882492,0.000717,60826.0,60825.0,0.286406]
["bitfinex","BTCUSD",1727947882712,0.000717,60826.0,60825.0,0.287806]
["bitfinex","BTCUSD",1727947883141,0.16512,60826.0,60825.0,0.122]
["bitfinex","BTCUSD",1727947883398,0.000717,60826.0,60825.0,0.122]
["bitfinex","BTCUSD",1727947883613,0.16512,60826.0,60825.0,0.022]
["bitfinex","BTCUSD",1727947883840,0.000717,60826.0,60825.0,0.022]
["bitfinex","BTCUSD",1727947884056,0.000717,60826.0,60825.0,0.286406]
["bitfinex","BTCUSD",1727947886016,0.16512,60826.0,60825.0,0.022]
["bitfinex","BTCUSD",1727947887430,0.19089423,60826.0,60825.0,0.01]
["bitfinex","BTCUSD",1727947887673,0.19089423,60826.0,60825.0,0.016]
["bitfinex","BTCUSD",1727947888375,0.16512,60826.0,60825.0,0.006]
["bitfinex","BTCUSD",1727947888596,0.16512,60826.0,60825.0,0.01]
["bitfinex","BTCUSD",1727947890861,0.16512,60826.0,60825.0,0.004]
["bitfinex","BTCUSD",1727947891098,0.16612,60826.0,60825.0,0.004]
["bitfinex","BTCUSD",1727947891539,0.16612,60826.0,60824.0,0.001634]
["bitfinex","BTCUSD",1727947891540,0.164406,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1727947892637,0.165406,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1727947893103,0.164406,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1727947893535,0.164406,60825.0,60824.0,0.004634]
["bitfinex","BTCUSD",1727947894238,0.164406,60825.0,60824.0,0.009634]
["bitfinex","BTCUSD",1727947894464,0.164406,60825.0,60824.0,0.004634]
["bitfinex","BTCUSD",1727947894683,0.164406,60825.0,60824.0,0.003034]
["bitfinex","BTCUSD",1727947894897,0.164406,60825.0,60824.0,0.007634]
["bitfinex","BTCUSD",1727947895115,0.164406,60825.0,60824.0,0.004634]
["bitfinex","BTCUSD",1727947895338,0.164406,60825.0,60824.0,0.007634]
["bitfinex","BTCUSD",1727947895556,0.164406,60825.0,60824.0,0.004634]
["bitfinex","BTCUSD",1727947895790,0.000717,60826.0,60824.0,0.004634]
["bitfinex","BTCUSD",1727947896005,0.000717,60826.0,60825.0,0.0014]
["bitfinex","BTCUSD",1727947896223,0.000717,60826.0,60825.0,0.165806]
["bitfinex","BTCUSD",1727947896438,0.000717,60826.0,60825.0,0.44665718]
["bitfinex","BTCUSD",1727947896650,0.000717,60826.0,60825.0,0.56358793]
["bitfinex","BTCUSD",1727947896864,0.000717,60826.0,60825.0,0.65478411]
["bitfinex","BTCUSD",1727947897087,0.000617,60826.0,60825.0,0.68743297]
["bitfinex","BTCUSD",1727947897308,0.000617,60826.0,60825.0,0.59055118]
["bitfinex","BTCUSD",1727947897522,0.000517,60826.0,60825.0,0.59455118]
["bitfinex","BTCUSD",1727947897745,0.000517,60826.0,60825.0,0.59055118]
["bitfinex","BTCUSD",1727947898196,0.000517,60826.0,60825.0,0.60455118]
["bitfinex","BTCUSD",1727947898412,0.000517,60826.0,60825.0,0.59061879]
["bitfinex","BTCUSD",1727947899314,0.000517,60826.0,60825.0,0.60461879]
["bitfinex","BTCUSD",1727947899525,0.000517,60826.0,60825.0,0.60625279]
["bitfinex","BTCUSD",1727947899969,0.000517,60826.0,60825.0,0.59225279]
["bitfinex","BTCUSD",1727947900185,0.000517,60826.0,60825.0,0.31140161]
["bitfinex","BTCUSD",1727947900404,0.000517,60826.0,60825.0,0.28004]
["bitfinex","BTCUSD",1727947901067,0.000517,60826.0,60825.0,0.25305258]
["bitfinex","BTCUSD",1727947901306,0.000517,60826.0,60825.0,0.39139011]
["bitfinex","BTCUSD",1727947901528,0.000517,60826.0,60825.0,0.28004]
["bitfinex","BTCUSD",1727947901743,0.000517,60826.0,60825.0,0.08361583]
["bitfinex","BTCUSD",1727947902027,0.000517,60826.0,60825.0,0.24802115]
["bitfinex","BTCUSD",1727947902235,0.000517,60826.0,60825.0,0.16604]
["bitfinex","BTCUSD",1727947902475,0.000517,60826.0,60825.0,0.18004]
["bitfinex","BTCUSD",1727947902702,0.000517,60826.0,60825.0,0.015634]
["bitfinex","BTCUSD",1727947902965,0.16492,60826.0,60825.0,0.06429664]
["bitfinex","BTCUSD",1727947903182,0.16492,60826.0,60825.0,0.015634]
["bitfinex","BTCUSD",1727947903400,0.24562917,60826.0,60825.0,0.015634]
["bitfinex","BTCUSD",1727947903648,0.2295158,60826.0,60825.0,0.026634]
["bitfinex","BTCUSD",1727947903858,0.2295158,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947904071,0.2295158,60826.0,60825.0,0.012634]
["bitfinex","BTCUSD",1727947904298,0.17458044,60826.0,60825.0,0.011634]
["bitfinex","BTCUSD",1727947904740,0.17458044,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947904966,0.23252788,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947905181,0.20675407,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947905916,0.328801,60827.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947906129,0.164403,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947906994,0.166403,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947907272,0.167403,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947907511,0.169403,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947907756,0.166403,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947908225,0.19117837,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947908688,0.17604521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947909149,0.17504521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947909929,0.17404521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947910179,0.17504521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947910406,0.17404521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947910647,0.17604521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947911163,0.17404521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947911435,0.17604521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947911919,0.17504521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947912131,0.17704521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947912797,0.36429451,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947913006,0.36329451,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947913225,0.17604521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947913438,0.17704521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947913675,0.17504521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947913881,0.17604521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947914100,0.17704521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947914521,0.17504521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947914735,0.17744521,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947914989,0.15066984,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947915401,0.14826984,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947915605,0.15026984,60826.0,60825.0,0.002634]
["bitfinex","BTCUSD",1727947916013,0.15066984,60826.0,60825.0,0.002634]
["bitfinex","BTCUSD",1727947916226,0.20566433,60826.0,60825.0,0.002634]
["bitfinex","BTCUSD",1727947916441,0.20666433,60826.0,60825.0,0.003634]
["bitfinex","BTCUSD",1727947916684,0.20366433,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947916914,0.22686433,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947917138,0.22686433,60826.0,60825.0,0.003634]
["bitfinex","BTCUSD",1727947917139,0.22986433,60826.0,60825.0,0.003634]
["bitfinex","BTCUSD",1727947917376,0.22886433,60826.0,60825.0,0.002634]
["bitfinex","BTCUSD",1727947917792,0.32986433,60826.0,60825.0,0.003634]
["bitfinex","BTCUSD",1727947918050,0.32986433,60826.0,60825.0,0.002634]
["bitfinex","BTCUSD",1727947918317,0.35364325,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1727947918583,0.33086433,60826.0,60825.0,0.003634]
["bitfinex","BTCUSD",1727947918832,0.51811363,60826.0,60825.0,0.00013102]
["bitfinex","BTCUSD",1727947919620,0.51811363,60826.0,60825.0,2e-08]
["bitfinex","BTCUSD",1727947919902,0.0006,60812.0,60807.0,0.001634]
["bitfinex","BTCUSD",1727947920148,0.36724379,60826.0,60807.0,0.001634]
["bitfinex","BTCUSD",1727947920149,0.3753013,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1727947920387,0.43029579,60808.0,60807.0,0.001534]
["bitfinex","BTCUSD",1727947920634,0.53383633,60808.0,60807.0,0.001434]
["bitfinex","BTCUSD",1727947920879,0.43529579,60808.0,60807.0,0.001434]
["bitfinex","BTCUSD",1727947921113,0.53029579,60808.0,60807.0,0.001434]
["bitfinex","BTCUSD",1727947921377,0.53029579,60808.0,60807.0,0.002434]
["bitfinex","BTCUSD",1727947921625,0.53029579,60808.0,60807.0,0.003434]
["bitfinex","BTCUSD",1727947921626,0.66399335,60808.0,60807.0,0.003434]
["bitfinex","BTCUSD",1727947921861,0.64999335,60808.0,60807.0,0.001434]
["bitfinex","BTCUSD",1727947922889,0.65499335,60808.0,60807.0,0.001434]
["bitfinex","BTCUSD",1727947923149,0.66499335,60808.0,60807.0,0.002334]
["bitfinex","BTCUSD",1727947923421,0.67299335,60808.0,60807.0,0.003334]
["bitfinex","BTCUSD",1727947923654,0.66299335,60808.0,60807.0,0.001334]
["bitfinex","BTCUSD",1727947923943,0.38983432,60808.0,60807.0,0.003234]
["bitfinex","BTCUSD",1727947924206,0.38983432,60808.0,60807.0,0.002234]
["bitfinex","BTCUSD",1727947924207,0.38483432,60808.0,60807.0,0.002234]
["bitfinex","BTCUSD",1727947924434,0.37383432,60808.0,60807.0,0.001234]
["bitfinex","BTCUSD",1727947924665,0.38183432,60808.0,60807.0,0.002234]
["bitfinex","BTCUSD",1727947924869,0.38483432,60808.0,60807.0,0.002234]
["bitfinex","BTCUSD",1727947925138,0.16507,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727947925343,0.62422352,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727947926063,0.329044,60783.0,60773.0,0.00134]
["bitfinex","BTCUSD",1727947926301,0.164568,60765.0,60763.0,0.002976]
["bitfinex","BTCUSD",1727947926544,0.164568,60765.0,60764.0,0.001536]
["bitfinex","BTCUSD",1727947926782,0.329127,60767.0,60764.0,0.001536]
["bitfinex","BTCUSD",1727947926783,0.164567,60766.0,60764.0,0.001536]
["bitfinex","BTCUSD",1727947927005,0.164568,60765.0,60764.0,0.001536]
["bitfinex","BTCUSD",1727947927964,0.165568,60765.0,60764.0,0.007536]
["bitfinex","BTCUSD",1727947928419,0.165568,60765.0,60764.0,0.012536]
["bitfinex","BTCUSD",1727947928875,0.19136853,60765.0,60764.0,0.012536]
["bitfinex","BTCUSD",1727947930068,0.165568,60765.0,60764.0,0.012536]
["bitfinex","BTCUSD",1727947930524,0.164568,60765.0,60764.0,0.001536]
["bitfinex","BTCUSD",1727947930744,0.164568,60765.0,60764.0,0.008536]
["bitfinex","BTCUSD",1727947930963,0.164568,60765.0,60764.0,0.004536]
["bitfinex","BTCUSD",1727947931412,0.164568,60765.0,60764.0,0.008536]
["bitfinex","BTCUSD",1727947931696,0.188228,60765.0,60764.0,0.001536]
["bitfinex","BTCUSD",1727947931943,0.188228,60765.0,60764.0,0.005536]
["bitfinex","BTCUSD",1727947932434,0.188228,60765.0,60764.0,0.005436]
["bitfinex","BTCUSD",1727947932688,0.288228,60765.0,60764.0,0.005436]
["bitfinex","BTCUSD",1727947932942,0.3140329,60765.0,60764.0,0.005436]
["bitfinex","BTCUSD",1727947933186,0.3140329,60765.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727947933187,0.00066,60761.0,60760.0,0.000728]
["bitfinex","BTCUSD",1727947933419,0.56939803,60761.0,60760.0,0.000628]
["bitfinex","BTCUSD",1727947933884,0.164617,60747.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727947934112,0.164617,60747.0,60733.0,0.00134]
["bitfinex","BTCUSD",1727947934336,0.164617,60747.0,60736.0,0.00134]
["bitfinex","BTCUSD",1727947934577,0.19042603,60747.0,60736.0,0.165986]
["bitfinex","BTCUSD",1727947934812,0.19042603,60747.0,60746.0,0.166253]
["bitfinex","BTCUSD",1727947934813,0.02580903,60747.0,60746.0,0.166253]
["bitfinex","BTCUSD",1727947935059,0.329181,60757.0,60746.0,0.001634]
["bitfinex","BTCUSD",1727947935060,0.329189,60756.0,60746.0,0.001634]
["bitfinex","BTCUSD",1727947935301,0.329174,60759.0,60747.0,0.329234]
["bitfinex","BTCUSD",1727947935558,0.164583,60760.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727947935815,0.164583,60760.0,60751.0,0.493813]
["bitfinex","BTCUSD",1727947935816,0.164584,60760.0,60751.0,0.493813]
["bitfinex","BTCUSD",1727947936069,0.61022903,60778.0,60759.0,0.00134]
["bitfinex","BTCUSD",1727947936298,0.329131,60766.0,60759.0,0.00134]
["bitfinex","BTCUSD",1727947936535,0.264569,60765.0,60759.0,0.00134]
["bitfinex","BTCUSD",1727947936777,0.264569,60765.0,60763.0,0.00134]
["bitfinex","BTCUSD",1727947936778,0.1,60765.0,60763.0,0.00134]
["bitfinex","BTCUSD",1727947937017,0.1,60765.0,60763.0,0.165913]
["bitfinex","BTCUSD",1727947937248,0.1,60765.0,60763.0,0.00134]
["bitfinex","BTCUSD",1727947938223,0.101,60765.0,60763.0,0.00234]
["bitfinex","BTCUSD",1727947938690,0.101,60765.0,60763.0,0.166911]
["bitfinex","BTCUSD",1727947938919,0.101,60765.0,60763.0,0.00234]
["bitfinex","BTCUSD",1727947939872,0.164571,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1727947940096,0.101,60765.0,60763.0,0.001]
["bitfinex","BTCUSD",1727947940316,0.164571,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1727947940968,0.658259,60767.0,60759.0,0.00134]
["bitfinex","BTCUSD",1727947940969,0.164581,60760.0,60759.0,0.00134]
["bitfinex","BTCUSD",1727947941192,0.164584,60759.0,60758.0,0.00134]
["bitfinex","BTCUSD",1727947942127,0.28115903,60762.0,60749.0,0.00134]
["bitfinex","BTCUSD",1727947942353,0.329178,60758.0,60749.0,0.165951]
["bitfinex","BTCUSD",1727947942792,0.164599,60754.0,60749.0,0.165951]
["bitfinex","BTCUSD",1727947943009,0.164598,60754.0,60749.0,0.26595]
["bitfinex","BTCUSD",1727947943256,0.329204,60753.0,60749.0,0.00134]
["bitfinex","BTCUSD",1727947943491,0.164617,60747.0,60746.0,0.001634]
["bitfinex","BTCUSD",1727947944605,0.19042418,60747.0,60746.0,0.001634]
["bitfinex","BTCUSD",1727947945051,0.164617,60747.0,60746.0,0.001634]
["bitfinex","BTCUSD",1727947945545,0.44577603,60747.0,60746.0,0.001634]
["bitfinex","BTCUSD",1727947945998,0.165617,60747.0,60746.0,0.002634]
["bitfinex","BTCUSD",1727947946440,0.166617,60747.0,60746.0,0.003634]
["bitfinex","BTCUSD",1727947946655,0.166617,60747.0,60746.0,0.002634]
["bitfinex","BTCUSD",1727947946879,0.165617,60747.0,60746.0,0.001634]
["bitfinex","BTCUSD",1727947947313,0.165617,60747.0,60746.0,0.002634]
["bitfinex","BTCUSD",1727947948248,0.47258538,60747.0,60746.0,0.002634]
["bitfinex","BTCUSD",1727947948907,0.02680935,60747.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727947949138,0.001,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727947949580,0.001,60747.0,60746.0,0.264619]
["bitfinex","BTCUSD",1727947949799,0.164576,60763.0,60747.0,0.1]
["bitfinex","BTCUSD",1727947950022,0.165388,60765.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727947950243,0.165388,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727947950459,0.000819,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727947950709,0.000819,60765.0,60763.0,0.00134]
["bitfinex","BTCUSD",1727947951132,0.164573,60763.0,60762.0,0.00134]
["bitfinex","BTCUSD",1727947951361,0.000819,60765.0,60762.0,0.00134]
["bitfinex","BTCUSD",1727947951573,0.165388,60765.0,60762.0,0.00134]
["bitfinex","BTCUSD",1727947951787,0.001,60763.0,60762.0,0.00134]
["bitfinex","BTCUSD",1727947952032,0.001,60763.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727947952255,0.001,60763.0,60741.0,0.04820909]
["bitfinex","BTCUSD",1727947952256,0.001819,60765.0,60761.0,0.00134]
["bitfinex","BTCUSD",1727947952468,0.164571,60764.0,60761.0,0.00134]
["bitfinex","BTCUSD",1727947952901,0.164571,60764.0,60762.0,0.006]
["bitfinex","BTCUSD",1727947953134,0.32775971,60763.0,60745.0,0.165961]
["bitfinex","BTCUSD",1727947953373,0.164612,60749.0,60745.0,0.00134]
["bitfinex","BTCUSD",1727947953628,0.164614,60748.0,60747.0,0.24828066]
["bitfinex","BTCUSD",1727947953837,0.28115903,60758.0,60745.0,0.00134]
["bitfinex","BTCUSD",1727947953838,0.164619,60746.0,60745.0,0.00134]
["bitfinex","BTCUSD",1727947954493,0.164619,60746.0,60739.0,0.24991666]
["bitfinex","BTCUSD",1727947954494,0.164619,60746.0,60743.0,0.00134]
["bitfinex","BTCUSD",1727947954750,0.164615,60748.0,60743.0,0.00134]
["bitfinex","BTCUSD",1727947954989,0.164617,60747.0,60742.0,0.00134]
["bitfinex","BTCUSD",1727947955194,0.329223,60749.0,60742.0,0.00134]
["bitfinex","BTCUSD",1727947955195,0.16462,60746.0,60742.0,0.00134]
["bitfinex","BTCUSD",1727947955416,0.16462,60746.0,60743.0,0.1]
["bitfinex","BTCUSD",1727947955631,0.001,60749.0,60745.0,0.003]
["bitfinex","BTCUSD",1727947955869,0.164619,60746.0,60745.0,0.003]
["bitfinex","BTCUSD",1727947956075,0.164625,60744.0,60743.0,0.003]
["bitfinex","BTCUSD",1727947956495,0.164625,60744.0,60742.0,0.00134]
["bitfinex","BTCUSD",1727947956707,0.330234,60747.0,60742.0,0.00134]
["bitfinex","BTCUSD",1727947956708,0.001,60746.0,60743.0,0.003]
["bitfinex","BTCUSD",1727947956919,0.165619,60746.0,60745.0,0.002]
["bitfinex","BTCUSD",1727947957163,0.164625,60744.0,60743.0,0.003]
["bitfinex","BTCUSD",1727947957620,0.165622,60746.0,60743.0,0.003]
["bitfinex","BTCUSD",1727947957831,0.164623,60745.0,60743.0,0.003]
["bitfinex","BTCUSD",1727947958049,0.164623,60745.0,60741.0,0.10134]
["bitfinex","BTCUSD",1727947958284,0.165625,60744.0,60743.0,0.001]
["bitfinex","BTCUSD",1727947958541,0.166625,60744.0,60743.0,0.005638]
["bitfinex","BTCUSD",1727947958744,0.165625,60744.0,60743.0,0.001638]
["bitfinex","BTCUSD",1727947959174,0.165625,60744.0,60743.0,0.005638]
["bitfinex","BTCUSD",1727947959394,0.164625,60744.0,60743.0,0.002638]
["bitfinex","BTCUSD",1727947959607,0.165625,60744.0,60743.0,0.004638]
["bitfinex","BTCUSD",1727947959820,0.166625,60744.0,60743.0,0.002638]
["bitfinex","BTCUSD",1727947960237,0.167625,60744.0,60743.0,0.005638]
["bitfinex","BTCUSD",1727947961816,0.002,60744.0,60743.0,0.170606]
["bitfinex","BTCUSD",1727947962039,0.002,60744.0,60743.0,0.005978]
["bitfinex","BTCUSD",1727947962293,0.003,60744.0,60743.0,0.006978]
["bitfinex","BTCUSD",1727947963370,0.003,60744.0,60743.0,0.005638]
["bitfinex","BTCUSD",1727947963663,0.167625,60744.0,60743.0,0.005638]
["bitfinex","BTCUSD",1727947964795,0.167625,60744.0,60743.0,0.170266]
["bitfinex","BTCUSD",1727947964796,0.003,60744.0,60743.0,0.170266]
["bitfinex","BTCUSD",1727947965026,0.001,60744.0,60743.0,0.167266]
["bitfinex","BTCUSD",1727947965241,0.24828066,60754.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727947965467,0.24828066,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727947965689,0.57825866,60761.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727947965690,0.164588,60758.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727947965914,0.164585,60759.0,60754.0,0.00134]
["bitfinex","BTCUSD",1727947966134,0.22003723,60758.0,60754.0,0.00134]
["bitfinex","BTCUSD",1727947966369,0.16459,60757.0,60754.0,0.00134]
["bitfinex","BTCUSD",1727947966593,0.1654,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727947966819,0.1654,60761.0,60758.0,0.00134]
["bitfinex","BTCUSD",1727947966820,0.164584,60760.0,60758.0,0.00134]
["bitfinex","BTCUSD",1727947967037,0.329164,60760.0,60756.0,0.00134]
["bitfinex","BTCUSD",1727947967257,0.164585,60759.0,60758.0,0.00134]
["bitfinex","BTCUSD",1727947967962,0.164588,60758.0,60756.0,0.00134]
["bitfinex","BTCUSD",1727947968185,0.16459,60757.0,60755.0,0.00134]
["bitfinex","BTCUSD",1727947968635,0.006,60758.0,60754.0,0.00134]
["bitfinex","BTCUSD",1727947968864,0.16318671,60757.0,60748.0,0.00134]
["bitfinex","BTCUSD",1727947969112,0.16318671,60757.0,60745.0,0.65053084]
["bitfinex","BTCUSD",1727947969113,0.164609,60750.0,60749.0,0.00134]
["bitfinex","BTCUSD",1727947970064,0.329218,60750.0,60746.0,0.00134]
["bitfinex","BTCUSD",1727947970504,0.164616,60748.0,60746.0,0.00134]
["bitfinex","BTCUSD",1727947970720,0.164617,60747.0,60746.0,0.00134]
["bitfinex","BTCUSD",1727947970939,0.164612,60749.0,60746.0,0.002978]
["bitfinex","BTCUSD",1727947971155,0.16318671,60755.0,60746.0,0.002978]
["bitfinex","BTCUSD",1727947971407,0.004,60757.0,60750.0,0.00134]
["bitfinex","BTCUSD",1727947971634,0.164601,60753.0,60750.0,0.00134]
["bitfinex","BTCUSD",1727947971856,0.000819,60761.0,60749.0,0.00234]
["bitfinex","BTCUSD",1727947972076,0.164609,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1727947972309,0.164611,60749.0,60748.0,0.00134]
["bitfinex","BTCUSD",1727947972769,0.164617,60747.0,60746.0,0.005978]
["bitfinex","BTCUSD",1727947973007,0.164617,60747.0,60746.0,0.002978]
["bitfinex","BTCUSD",1727947973225,0.164617,60747.0,60746.0,0.001638]
["bitfinex","BTCUSD",1727947973466,0.32922,60750.0,60746.0,0.001638]
["bitfinex","BTCUSD",1727947973694,0.164617,60747.0,60746.0,0.002978]
["bitfinex","BTCUSD",1727947975495,0.164617,60747.0,60746.0,0.006978]
["bitfinex","BTCUSD",1727947975730,0.02580651,60749.0,60746.0,0.003978]
["bitfinex","BTCUSD",1727947975952,0.02580651,60749.0,60748.0,0.00134]
["bitfinex","BTCUSD",1727947976457,0.164606,60751.0,60750.0,0.00134]
["bitfinex","BTCUSD",1727947977402,0.329179,60758.0,60752.0,0.00134]
["bitfinex","BTCUSD",1727947977627,0.164588,60758.0,60757.0,0.00134]
["bitfinex","BTCUSD",1727947977872,0.16459,60757.0,60756.0,0.00134]
["bitfinex","BTCUSD",1727947978119,0.329175,60758.0,60754.0,0.00134]
["bitfinex","BTCUSD",1727947978120,0.164593,60756.0,60754.0,0.00134]
["bitfinex","BTCUSD",1727947978562,0.174589,60758.0,60754.0,0.00134]
["bitfinex","BTCUSD",1727947978776,0.164591,60757.0,60754.0,0.00134]
["bitfinex","BTCUSD",1727947978999,0.008,60757.0,60755.0,0.164593]
["bitfinex","BTCUSD",1727947979262,0.000819,60761.0,60755.0,0.1636961]
["bitfinex","BTCUSD",1727947979523,0.007,60756.0,60755.0,0.1636961]
["bitfinex","BTCUSD",1727947979753,0.014,60756.0,60753.0,0.00134]
["bitfinex","BTCUSD",1727947979983,0.014,60756.0,60753.0,0.165939]
["bitfinex","BTCUSD",1727947980412,0.014,60756.0,60755.0,0.00134]
["bitfinex","BTCUSD",1727947980633,0.007,60756.0,60755.0,0.00134]
["bitfinex","BTCUSD",1727947980877,0.007,60756.0,60755.0,0.165935]
["bitfinex","BTCUSD",1727947981096,0.03280431,60756.0,60755.0,0.165935]
["bitfinex","BTCUSD",1727947981318,0.03280431,60756.0,60755.0,0.33068341]
["bitfinex","BTCUSD",1727947981319,0.007,60756.0,60755.0,0.33068341]
["bitfinex","BTCUSD",1727947981561,0.007,60756.0,60755.0,0.78589171]
["bitfinex","BTCUSD",1727947981789,0.000819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727947983253,0.000819,60761.0,60760.0,0.265921]
["bitfinex","BTCUSD",1727947983928,0.000819,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727947984112,0.165398,60761.0,60758.0,0.00134]
["bitfinex","BTCUSD",1727947984579,0.165398,60761.0,60757.0,0.1]
["bitfinex","BTCUSD",1727947984580,0.167398,60761.0,60760.0,0.00834]
["bitfinex","BTCUSD",1727947984796,0.167398,60761.0,60760.0,0.172921]
["bitfinex","BTCUSD",1727947984797,0.002819,60761.0,60760.0,0.172921]
["bitfinex","BTCUSD",1727947984999,0.002819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727947985000,0.000819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727947985201,0.001819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727947985425,0.002819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727947985601,0.001819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727947985805,0.001819,60761.0,60760.0,0.170921]
["bitfinex","BTCUSD",1727947986140,0.000819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727947986350,0.001819,60761.0,60760.0,0.167921]
["bitfinex","BTCUSD",1727947987634,0.001819,60761.0,60760.0,0.171921]
["bitfinex","BTCUSD",1727947987635,0.002819,60761.0,60760.0,0.171921]
["bitfinex","BTCUSD",1727947988046,0.002819,60761.0,60760.0,0.00734]
["bitfinex","BTCUSD",1727947988254,0.001819,60761.0,60760.0,0.00334]
["bitfinex","BTCUSD",1727947988458,0.165398,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727947988662,0.166398,60761.0,60760.0,0.00634]
["bitfinex","BTCUSD",1727947988862,0.167398,60761.0,60760.0,0.08454]
["bitfinex","BTCUSD",1727947989073,0.002819,60761.0,60760.0,0.08454]
["bitfinex","BTCUSD",1727947989285,0.002819,60761.0,60760.0,0.252121]
["bitfinex","BTCUSD",1727947989512,0.001819,60761.0,60760.0,0.249121]
["bitfinex","BTCUSD",1727947990766,0.001819,60761.0,60760.0,0.252121]
["bitfinex","BTCUSD",1727947991200,0.002819,60761.0,60760.0,0.08854]
["bitfinex","BTCUSD",1727947991405,0.167398,60761.0,60760.0,0.08854]
["bitfinex","BTCUSD",1727947991631,0.166398,60761.0,60760.0,0.08754]
["bitfinex","BTCUSD",1727947991884,0.001819,60761.0,60760.0,0.08754]
["bitfinex","BTCUSD",1727947992074,0.167398,60761.0,60760.0,0.08854]
["bitfinex","BTCUSD",1727947992294,0.19319858,60761.0,60760.0,0.08854]
["bitfinex","BTCUSD",1727947992966,0.19319858,60761.0,60760.0,0.0872]
["bitfinex","BTCUSD",1727947993184,0.27842894,60761.0,60760.0,0.0872]
["bitfinex","BTCUSD",1727947993396,0.35638529,60761.0,60760.0,0.0872]
["bitfinex","BTCUSD",1727947993625,0.35638529,60761.0,60760.0,0.08664984]
["bitfinex","BTCUSD",1727947993834,0.35538529,60761.0,60760.0,0.08564984]
["bitfinex","BTCUSD",1727947994043,0.18980629,60761.0,60755.0,0.00134]
["bitfinex","BTCUSD",1727947994258,0.164592,60756.0,60755.0,0.00134]
["bitfinex","BTCUSD",1727947995031,0.164592,60756.0,60755.0,0.002978]
["bitfinex","BTCUSD",1727947995232,0.164592,60756.0,60755.0,0.084678]
["bitfinex","BTCUSD",1727947995457,0.164592,60756.0,60755.0,0.087678]
["bitfinex","BTCUSD",1727947995907,0.164592,60756.0,60755.0,0.086338]
["bitfinex","BTCUSD",1727947997391,0.164592,60756.0,60755.0,0.087338]
["bitfinex","BTCUSD",1727947997848,0.77432674,60761.0,60756.0,0.00134]
["bitfinex","BTCUSD",1727947997849,0.000819,60761.0,60756.0,0.00134]
["bitfinex","BTCUSD",1727947998074,0.000819,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727947998551,0.165398,60761.0,60758.0,0.00134]
["bitfinex","BTCUSD",1727947998774,0.000819,60761.0,60758.0,0.00134]
["bitfinex","BTCUSD",1727947998998,0.168399,60761.0,60759.0,0.00134]
["bitfinex","BTCUSD",1727947999212,0.170399,60761.0,60758.0,0.00134]
["bitfinex","BTCUSD",1727947999423,0.164582,60760.0,60756.0,0.00134]
["bitfinex","BTCUSD",1727947999693,0.005819,60761.0,60756.0,0.00134]
["bitfinex","BTCUSD",1727948000128,0.16459,60757.0,60755.0,0.083338]
["bitfinex","BTCUSD",1727948000554,0.000819,60761.0,60756.0,0.24828066]
["bitfinex","BTCUSD",1727948000777,0.000819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727948000998,0.005819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727948001222,0.003819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727948001444,0.000819,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948001864,0.000819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727948002074,0.002819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727948002535,0.000819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727948003839,0.001819,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948004072,0.001819,60761.0,60760.0,0.00234]
["bitfinex","BTCUSD",1727948004290,0.001819,60761.0,60760.0,0.166921]
["bitfinex","BTCUSD",1727948004505,0.002819,60761.0,60760.0,0.170921]
["bitfinex","BTCUSD",1727948004739,0.001819,60761.0,60760.0,0.169921]
["bitfinex","BTCUSD",1727948004957,0.003819,60761.0,60760.0,0.169921]
["bitfinex","BTCUSD",1727948005395,0.002819,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948005605,0.165398,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948005818,0.000819,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948006053,0.165398,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948006279,0.000819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727948006492,0.000819,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948006732,0.001819,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948006956,0.002819,60761.0,60760.0,0.00234]
["bitfinex","BTCUSD",1727948007427,0.001819,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948007642,0.002819,60761.0,60760.0,0.00234]
["bitfinex","BTCUSD",1727948007878,0.001819,60761.0,60760.0,0.00234]
["bitfinex","BTCUSD",1727948008358,0.000819,60761.0,60760.0,0.00334]
["bitfinex","BTCUSD",1727948008589,0.001819,60761.0,60760.0,0.00234]
["bitfinex","BTCUSD",1727948008800,0.002819,60761.0,60760.0,0.00634]
["bitfinex","BTCUSD",1727948009236,0.001819,60761.0,60760.0,0.00234]
["bitfinex","BTCUSD",1727948009490,0.006819,60761.0,60760.0,0.166921]
["bitfinex","BTCUSD",1727948009703,0.006819,60761.0,60760.0,0.00234]
["bitfinex","BTCUSD",1727948009964,0.005819,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948010399,0.006819,60761.0,60760.0,0.00234]
["bitfinex","BTCUSD",1727948010821,0.005819,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948011042,0.006819,60761.0,60760.0,0.00634]
["bitfinex","BTCUSD",1727948011263,0.001819,60761.0,60760.0,0.00234]
["bitfinex","BTCUSD",1727948011705,0.002819,60761.0,60760.0,0.00634]
["bitfinex","BTCUSD",1727948011923,0.001819,60761.0,60760.0,0.166921]
["bitfinex","BTCUSD",1727948012140,0.001819,60761.0,60760.0,0.169921]
["bitfinex","BTCUSD",1727948012802,0.001819,60761.0,60760.0,0.00534]
["bitfinex","BTCUSD",1727948013508,0.002819,60761.0,60760.0,0.00634]
["bitfinex","BTCUSD",1727948013777,0.002819,60761.0,60760.0,0.170921]
["bitfinex","BTCUSD",1727948014029,0.000819,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727948014258,0.02961982,60761.0,60760.0,0.44708003]
["bitfinex","BTCUSD",1727948014496,0.003819,60761.0,60760.0,0.71326674]
["bitfinex","BTCUSD",1727948014715,0.003819,60761.0,60760.0,0.71026674]
["bitfinex","BTCUSD",1727948014716,0.000819,60761.0,60760.0,0.71026674]
["bitfinex","BTCUSD",1727948014949,0.000819,60761.0,60760.0,1.07827564]
["bitfinex","BTCUSD",1727948015198,0.000819,60761.0,60760.0,0.83582313]
["bitfinex","BTCUSD",1727948015437,0.000819,60761.0,60760.0,0.79258319]
["bitfinex","BTCUSD",1727948015649,0.001819,60761.0,60760.0,0.77226205]
["bitfinex","BTCUSD",1727948015886,0.000819,60761.0,60760.0,0.76825479]
["bitfinex","BTCUSD",1727948016371,0.000819,60761.0,60760.0,0.71863213]
["bitfinex","BTCUSD",1727948016794,0.001819,60761.0,60760.0,0.71963213]
["bitfinex","BTCUSD",1727948017231,0.001819,60761.0,60760.0,0.77125479]
["bitfinex","BTCUSD",1727948017493,0.001819,60761.0,60760.0,0.71963213]
["bitfinex","BTCUSD",1727948017916,0.002819,60761.0,60760.0,0.77225479]
["bitfinex","BTCUSD",1727948018387,0.002819,60761.0,60760.0,0.72363213]
["bitfinex","BTCUSD",1727948018630,0.002819,60761.0,60760.0,0.27928639]
["bitfinex","BTCUSD",1727948018853,0.002819,60761.0,60760.0,0.270921]
["bitfinex","BTCUSD",1727948019072,0.002819,60761.0,60760.0,0.170921]
["bitfinex","BTCUSD",1727948019292,0.002819,60761.0,60760.0,0.172559]
["bitfinex","BTCUSD",1727948019763,0.001819,60761.0,60760.0,0.171559]
["bitfinex","BTCUSD",1727948019976,0.002819,60761.0,60760.0,0.007978]
["bitfinex","BTCUSD",1727948020205,0.001819,60761.0,60760.0,0.003978]
["bitfinex","BTCUSD",1727948020427,0.000819,60761.0,60760.0,0.002978]
["bitfinex","BTCUSD",1727948020641,0.001819,60761.0,60760.0,0.006978]
["bitfinex","BTCUSD",1727948020862,0.002819,60761.0,60760.0,0.003978]
["bitfinex","BTCUSD",1727948021090,0.003819,60761.0,60760.0,0.007978]
["bitfinex","BTCUSD",1727948021322,0.002819,60761.0,60760.0,0.006978]
["bitfinex","BTCUSD",1727948021554,0.002819,60761.0,60760.0,0.171559]
["bitfinex","BTCUSD",1727948021835,0.002819,60761.0,60760.0,0.45271803]
["bitfinex","BTCUSD",1727948022542,0.003819,60761.0,60760.0,0.61690474]
["bitfinex","BTCUSD",1727948022802,0.003819,60761.0,60760.0,0.71690474]
["bitfinex","BTCUSD",1727948023013,0.002819,60761.0,60760.0,0.71590474]
["bitfinex","BTCUSD",1727948023262,0.001819,60761.0,60760.0,0.71290474]
["bitfinex","BTCUSD",1727948023758,0.002819,60761.0,60760.0,0.71690474]
["bitfinex","BTCUSD",1727948024248,0.002819,60761.0,60760.0,0.7655274]
["bitfinex","BTCUSD",1727948024728,0.002819,60761.0,60760.0,0.71690474]
["bitfinex","BTCUSD",1727948024984,0.002819,60761.0,60760.0,0.7655274]
["bitfinex","BTCUSD",1727948025645,0.002819,60761.0,60760.0,0.72529371]
["bitfinex","BTCUSD",1727948028230,0.002819,60761.0,60760.0,0.562107]
["bitfinex","BTCUSD",1727948028489,0.002819,60761.0,60760.0,0.107978]
["bitfinex","BTCUSD",1727948028718,0.167398,60761.0,60760.0,0.006638]
["bitfinex","BTCUSD",1727948029489,0.166398,60761.0,60760.0,0.005638]
["bitfinex","BTCUSD",1727948029716,0.002819,60761.0,60760.0,0.013638]
["bitfinex","BTCUSD",1727948029955,0.167398,60761.0,60760.0,0.013638]
["bitfinex","BTCUSD",1727948030190,0.165398,60761.0,60760.0,0.001638]
["bitfinex","BTCUSD",1727948030448,0.165398,60761.0,60760.0,0.009638]
["bitfinex","BTCUSD",1727948030449,0.001819,60761.0,60760.0,0.009638]
["bitfinex","BTCUSD",1727948030689,0.001819,60761.0,60760.0,0.174219]
["bitfinex","BTCUSD",1727948030915,0.001819,60761.0,60760.0,0.178219]
["bitfinex","BTCUSD",1727948030916,0.002819,60761.0,60760.0,0.178219]
["bitfinex","BTCUSD",1727948031178,0.001819,60761.0,60760.0,0.45537803]
["bitfinex","BTCUSD",1727948031672,0.167398,60761.0,60760.0,0.013638]
["bitfinex","BTCUSD",1727948032197,0.19319902,60761.0,60760.0,0.013638]
["bitfinex","BTCUSD",1727948033442,0.19319902,60761.0,60760.0,0.014978]
["bitfinex","BTCUSD",1727948034448,0.02862002,60761.0,60760.0,0.014978]
["bitfinex","BTCUSD",1727948034701,0.19319902,60761.0,60760.0,0.014978]
["bitfinex","BTCUSD",1727948034938,0.167398,60761.0,60760.0,0.014978]
["bitfinex","BTCUSD",1727948035170,0.167398,60761.0,60760.0,0.013638]
["bitfinex","BTCUSD",1727948037639,0.002819,60761.0,60760.0,0.013638]
["bitfinex","BTCUSD",1727948037900,0.167398,60761.0,60760.0,0.013638]
["bitfinex","BTCUSD",1727948038356,0.19319863,60761.0,60760.0,0.013638]
["bitfinex","BTCUSD",1727948039173,0.02861963,60761.0,60760.0,0.013638]
["bitfinex","BTCUSD",1727948039423,0.47148854,60761.0,60760.0,0.013638]
["bitfinex","BTCUSD",1727948040149,0.47148854,60761.0,60760.0,0.005638]
["bitfinex","BTCUSD",1727948040150,0.47048854,60761.0,60760.0,0.005638]
["bitfinex","BTCUSD",1727948040400,0.46948854,60761.0,60760.0,0.001638]
["bitfinex","BTCUSD",1727948040691,0.47048854,60761.0,60760.0,0.002638]
["bitfinex","BTCUSD",1727948041229,0.38525828,60761.0,60760.0,0.002638]
["bitfinex","BTCUSD",1727948041756,0.38591828,60761.0,60760.0,0.002638]
["bitfinex","BTCUSD",1727948042006,0.38591828,60761.0,60760.0,0.001638]
["bitfinex","BTCUSD",1727948042263,0.38725828,60761.0,60760.0,0.001638]
["bitfinex","BTCUSD",1727948042536,0.08529832,60761.0,60760.0,0.001638]
["bitfinex","BTCUSD",1727948042769,0.08529832,60761.0,60755.0,0.41205257]
["bitfinex","BTCUSD",1727948042770,0.02762475,60761.0,60755.0,0.41205257]
["bitfinex","BTCUSD",1727948043022,0.02762475,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948043233,0.02762475,60761.0,60760.0,0.001638]
["bitfinex","BTCUSD",1727948043234,0.19120375,60761.0,60760.0,0.001638]
["bitfinex","BTCUSD",1727948043515,0.02762475,60761.0,60760.0,0.167559]
["bitfinex","BTCUSD",1727948043795,0.003819,60761.0,60760.0,0.167559]
["bitfinex","BTCUSD",1727948044506,0.002819,60761.0,60760.0,0.167559]
["bitfinex","BTCUSD",1727948044758,0.003819,60761.0,60760.0,0.17485027]
["bitfinex","BTCUSD",1727948045000,0.003819,60761.0,60760.0,0.33403698]
["bitfinex","BTCUSD",1727948045249,0.003819,60761.0,60760.0,0.43074571]
["bitfinex","BTCUSD",1727948045484,0.001819,60761.0,60760.0,0.43074571]
["bitfinex","BTCUSD",1727948045969,0.001819,60761.0,60760.0,0.43274571]
["bitfinex","BTCUSD",1727948046225,0.001819,60761.0,60760.0,0.43474571]
["bitfinex","BTCUSD",1727948046486,0.002819,60761.0,60760.0,0.56707253]
["bitfinex","BTCUSD",1727948046744,0.002819,60761.0,60760.0,0.57207253]
["bitfinex","BTCUSD",1727948046977,0.003819,60761.0,60760.0,0.57607253]
["bitfinex","BTCUSD",1727948047233,0.003819,60761.0,60760.0,0.48687313]
["bitfinex","BTCUSD",1727948047495,0.001819,60761.0,60760.0,0.44791313]
["bitfinex","BTCUSD",1727948047753,0.002819,60761.0,60760.0,0.45191313]
["bitfinex","BTCUSD",1727948048223,0.003819,60761.0,60760.0,0.45591313]
["bitfinex","BTCUSD",1727948048480,0.003819,60761.0,60760.0,0.49556284]
["bitfinex","BTCUSD",1727948048481,0.002819,60761.0,60760.0,0.49556284]
["bitfinex","BTCUSD",1727948048992,0.002819,60761.0,60760.0,0.49556219]
["bitfinex","BTCUSD",1727948049242,0.003819,60761.0,60760.0,0.50456219]
["bitfinex","BTCUSD",1727948049489,0.001819,60761.0,60760.0,0.28472642]
["bitfinex","BTCUSD",1727948049724,0.000819,60761.0,60760.0,0.27972642]
["bitfinex","BTCUSD",1727948049966,0.002819,60761.0,60760.0,0.28872642]
["bitfinex","BTCUSD",1727948050200,0.002819,60761.0,60760.0,0.28472642]
["bitfinex","BTCUSD",1727948050469,0.002819,60761.0,60760.0,0.280559]
["bitfinex","BTCUSD",1727948050470,0.003819,60761.0,60760.0,0.280559]
["bitfinex","BTCUSD",1727948050734,0.002819,60761.0,60760.0,0.011978]
["bitfinex","BTCUSD",1727948050994,0.003819,60761.0,60760.0,0.015978]
["bitfinex","BTCUSD",1727948051237,0.001819,60761.0,60760.0,0.002978]
["bitfinex","BTCUSD",1727948051494,0.002819,60761.0,60760.0,0.009978]
["bitfinex","BTCUSD",1727948051755,0.002819,60761.0,60760.0,0.174559]
["bitfinex","BTCUSD",1727948052009,0.002819,60761.0,60760.0,0.002978]
["bitfinex","BTCUSD",1727948052010,0.001819,60761.0,60760.0,0.002978]
["bitfinex","BTCUSD",1727948052700,0.002819,60761.0,60760.0,0.171559]
["bitfinex","BTCUSD",1727948052946,0.002819,60761.0,60760.0,0.45471803]
["bitfinex","BTCUSD",1727948052947,0.001819,60761.0,60760.0,0.45471803]
["bitfinex","BTCUSD",1727948053218,0.001819,60761.0,60760.0,0.45671803]
["bitfinex","BTCUSD",1727948053438,0.001819,60761.0,60760.0,0.45471803]
["bitfinex","BTCUSD",1727948053898,0.001819,60761.0,60760.0,0.55871803]
["bitfinex","BTCUSD",1727948054342,0.000819,60761.0,60760.0,0.55271803]
["bitfinex","BTCUSD",1727948054590,0.000819,60761.0,60760.0,0.55571803]
["bitfinex","BTCUSD",1727948055069,0.000819,60761.0,60760.0,0.274559]
["bitfinex","BTCUSD",1727948057555,0.000819,60761.0,60760.0,0.28275101]
["bitfinex","BTCUSD",1727948058916,0.000819,60761.0,60760.0,0.72709675]
["bitfinex","BTCUSD",1727948059143,0.000719,60761.0,60760.0,0.77257447]
["bitfinex","BTCUSD",1727948059352,0.000719,60761.0,60760.0,0.80003771]
["bitfinex","BTCUSD",1727948060062,0.000719,60761.0,60760.0,0.79603771]
["bitfinex","BTCUSD",1727948060284,0.000719,60761.0,60760.0,0.72309675]
["bitfinex","BTCUSD",1727948060504,0.001719,60761.0,60760.0,0.80579675]
["bitfinex","BTCUSD",1727948060761,0.000719,60761.0,60760.0,0.80179675]
["bitfinex","BTCUSD",1727948060927,0.001719,60761.0,60760.0,0.88673771]
["bitfinex","BTCUSD",1727948061350,0.000719,60761.0,60760.0,0.80179675]
["bitfinex","BTCUSD",1727948061563,0.001719,60761.0,60760.0,0.81379675]
["bitfinex","BTCUSD",1727948061781,0.001619,60761.0,60760.0,1.44154836]
["bitfinex","BTCUSD",1727948062000,0.002619,60761.0,60760.0,1.35129375]
["bitfinex","BTCUSD",1727948062644,0.002619,60761.0,60760.0,0.82079675]
["bitfinex","BTCUSD",1727948062877,0.002519,60761.0,60760.0,1.42275615]
["bitfinex","BTCUSD",1727948063333,0.002519,60761.0,60760.0,1.39846995]
["bitfinex","BTCUSD",1727948063548,0.002519,60761.0,60760.0,1.33058595]
["bitfinex","BTCUSD",1727948064224,0.002519,60761.0,60760.0,0.86937195]
["bitfinex","BTCUSD",1727948064877,0.002519,60761.0,60760.0,0.37645101]
["bitfinex","BTCUSD",1727948065096,0.002519,60761.0,60760.0,0.368259]
["bitfinex","BTCUSD",1727948065313,0.167098,60761.0,60760.0,0.203678]
["bitfinex","BTCUSD",1727948065538,0.167098,60761.0,60760.0,0.266919]
["bitfinex","BTCUSD",1727948065539,0.002519,60761.0,60760.0,0.266919]
["bitfinex","BTCUSD",1727948066187,0.000519,60761.0,60760.0,0.247919]
["bitfinex","BTCUSD",1727948066402,0.000519,60761.0,60760.0,0.254919]
["bitfinex","BTCUSD",1727948066629,0.001519,60761.0,60760.0,0.254919]
["bitfinex","BTCUSD",1727948067088,0.001519,60761.0,60760.0,0.247919]
["bitfinex","BTCUSD",1727948067089,0.000519,60761.0,60760.0,0.247919]
["bitfinex","BTCUSD",1727948067534,0.001519,60761.0,60760.0,0.258919]
["bitfinex","BTCUSD",1727948067966,0.000519,60761.0,60760.0,0.247919]
["bitfinex","BTCUSD",1727948068427,0.000519,60761.0,60760.0,0.248919]
["bitfinex","BTCUSD",1727948068850,0.000519,60761.0,60760.0,0.249919]
["bitfinex","BTCUSD",1727948069064,0.000519,60761.0,60760.0,0.248919]
["bitfinex","BTCUSD",1727948069280,0.000519,60761.0,60760.0,0.086338]
["bitfinex","BTCUSD",1727948069921,0.000519,60761.0,60760.0,0.087678]
["bitfinex","BTCUSD",1727948071424,0.000519,60761.0,60760.0,0.252259]
["bitfinex","BTCUSD",1727948074222,0.000519,60761.0,60760.0,0.087678]
["bitfinex","BTCUSD",1727948074647,0.000519,60761.0,60760.0,0.086338]
["bitfinex","BTCUSD",1727948075558,0.000519,60761.0,60760.0,0.087678]
["bitfinex","BTCUSD",1727948075769,0.000519,60761.0,60760.0,0.252259]
["bitfinex","BTCUSD",1727948075993,0.165098,60761.0,60760.0,0.086338]
["bitfinex","BTCUSD",1727948077031,0.000519,60761.0,60760.0,0.086338]
["bitfinex","BTCUSD",1727948078064,0.000519,60761.0,60760.0,0.252259]
["bitfinex","BTCUSD",1727948078266,0.000519,60761.0,60760.0,0.53341803]
["bitfinex","BTCUSD",1727948078474,0.000519,60761.0,60760.0,0.69660474]
["bitfinex","BTCUSD",1727948078726,0.000519,60761.0,60760.0,1.12848474]
["bitfinex","BTCUSD",1727948078930,0.000519,60761.0,60760.0,1.09731374]
["bitfinex","BTCUSD",1727948079141,0.000519,60761.0,60760.0,0.79360474]
["bitfinex","BTCUSD",1727948079351,0.001519,60761.0,60760.0,0.80260474]
["bitfinex","BTCUSD",1727948079599,0.002519,60761.0,60760.0,0.80860474]
["bitfinex","BTCUSD",1727948079832,0.001519,60761.0,60760.0,0.80260474]
["bitfinex","BTCUSD",1727948080056,0.002519,60761.0,60760.0,0.80860474]
["bitfinex","BTCUSD",1727948080734,0.001519,60761.0,60760.0,0.80765833]
["bitfinex","BTCUSD",1727948080941,0.001519,60761.0,60760.0,0.64447162]
["bitfinex","BTCUSD",1727948081144,0.002519,60761.0,60760.0,0.65647162]
["bitfinex","BTCUSD",1727948081584,0.002519,60761.0,60760.0,0.81965833]
["bitfinex","BTCUSD",1727948083333,0.002519,60761.0,60760.0,0.367259]
["bitfinex","BTCUSD",1727948083544,0.002519,60761.0,60760.0,0.201338]
["bitfinex","BTCUSD",1727948083770,0.167098,60761.0,60760.0,0.201338]
["bitfinex","BTCUSD",1727948083991,0.167098,60761.0,60760.0,0.101338]
["bitfinex","BTCUSD",1727948084412,0.166098,60761.0,60760.0,0.089338]
["bitfinex","BTCUSD",1727948084633,0.167098,60761.0,60760.0,0.095338]
["bitfinex","BTCUSD",1727948085055,0.166098,60761.0,60760.0,0.089338]
["bitfinex","BTCUSD",1727948085267,0.2476191,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948085495,0.2486191,60761.0,60760.0,0.089338]
["bitfinex","BTCUSD",1727948085711,0.167098,60761.0,60760.0,0.096338]
["bitfinex","BTCUSD",1727948085926,0.166098,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948086136,0.169098,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948086348,0.173098,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948086579,0.169098,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948086816,0.170098,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948087024,0.169098,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948087671,0.165098,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948087903,0.002519,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948088349,0.000519,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948088562,0.001519,60761.0,60760.0,0.084678]
["bitfinex","BTCUSD",1727948088997,0.002519,60761.0,60760.0,0.249259]
["bitfinex","BTCUSD",1727948089227,0.000519,60761.0,60760.0,0.249259]
["bitfinex","BTCUSD",1727948089468,0.001519,60761.0,60760.0,0.261259]
["bitfinex","BTCUSD",1727948090349,0.000519,60761.0,60760.0,0.254259]
["bitfinex","BTCUSD",1727948090990,0.000519,60761.0,60760.0,0.52344571]
["bitfinex","BTCUSD",1727948091202,0.000419,60761.0,60760.0,0.52344571]
["bitfinex","BTCUSD",1727948091435,0.000419,60761.0,60760.0,0.51744571]
["bitfinex","BTCUSD",1727948091647,0.001419,60761.0,60760.0,0.57911754]
["bitfinex","BTCUSD",1727948091877,0.001419,60761.0,60760.0,0.53244571]
["bitfinex","BTCUSD",1727948092093,0.000419,60761.0,60760.0,0.51244571]
["bitfinex","BTCUSD",1727948092320,0.000419,60761.0,60760.0,0.56110083]
["bitfinex","BTCUSD",1727948092545,0.002419,60761.0,60760.0,0.59110083]
["bitfinex","BTCUSD",1727948092758,0.001419,60761.0,60760.0,0.57710083]
["bitfinex","BTCUSD",1727948093190,0.002419,60761.0,60760.0,0.58910361]
["bitfinex","BTCUSD",1727948094077,0.002419,60761.0,60760.0,0.54044571]
["bitfinex","BTCUSD",1727948094283,0.002419,60761.0,60760.0,0.58911383]
["bitfinex","BTCUSD",1727948094723,0.002419,60761.0,60760.0,0.54044571]
["bitfinex","BTCUSD",1727948094940,0.002419,60761.0,60760.0,0.58911964]
["bitfinex","BTCUSD",1727948095155,0.002419,60761.0,60760.0,0.54044571]
["bitfinex","BTCUSD",1727948095392,0.002419,60761.0,60760.0,0.61345346]
["bitfinex","BTCUSD",1727948096077,0.002419,60761.0,60760.0,0.54044571]
["bitfinex","BTCUSD",1727948096320,0.002419,60761.0,60760.0,0.58911444]
["bitfinex","BTCUSD",1727948097439,0.002419,60761.0,60760.0,0.54044571]
["bitfinex","BTCUSD",1727948097647,0.002419,60761.0,60760.0,0.377259]
["bitfinex","BTCUSD",1727948098376,0.002419,60761.0,60760.0,0.111338]
["bitfinex","BTCUSD",1727948098782,0.002419,60761.0,60760.0,0.097338]
["bitfinex","BTCUSD",1727948098783,0.001419,60761.0,60760.0,0.097338]
["bitfinex","BTCUSD",1727948099210,0.001419,60761.0,60760.0,0.263259]
["bitfinex","BTCUSD",1727948099423,0.000419,60761.0,60760.0,0.084678]
["bitfinex","BTCUSD",1727948100038,0.164998,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948100256,0.32918471,60761.0,60760.0,0.091338]
["bitfinex","BTCUSD",1727948100478,0.32918471,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948100693,0.33018471,60761.0,60760.0,0.089338]
["bitfinex","BTCUSD",1727948100894,0.33018471,60761.0,60760.0,0.093338]
["bitfinex","BTCUSD",1727948101102,0.32818471,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948101730,0.33018471,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948103006,0.33118471,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948103222,0.32918471,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948103449,0.35698716,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948103861,0.35498716,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948104300,0.35698716,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948104594,0.45859638,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948104806,0.51459532,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948105035,0.51179287,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948105478,0.41018365,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948106352,0.40918365,60761.0,60760.0,0.083338]
["bitfinex","BTCUSD",1727948106581,0.42218365,60761.0,60760.0,0.084238]
["bitfinex","BTCUSD",1727948106793,0.42018365,60761.0,60760.0,0.083238]
["bitfinex","BTCUSD",1727948106997,0.42118365,60761.0,60760.0,0.084238]
["bitfinex","BTCUSD",1727948107208,0.164592,60756.0,60755.0,0.00116357]
["bitfinex","BTCUSD",1727948107422,0.32777871,60756.0,60755.0,0.00116357]
["bitfinex","BTCUSD",1727948108064,0.40604596,60756.0,60755.0,0.00116357]
["bitfinex","BTCUSD",1727948108285,0.40604596,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948108286,0.43185433,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948108499,0.59570104,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948108932,0.60370104,60756.0,60755.0,0.00206357]
["bitfinex","BTCUSD",1727948109375,0.60370104,60756.0,60755.0,0.00306357]
["bitfinex","BTCUSD",1727948109376,0.60970104,60756.0,60755.0,0.00306357]
["bitfinex","BTCUSD",1727948109633,0.60370104,60756.0,60755.0,0.00206357]
["bitfinex","BTCUSD",1727948110074,0.60904104,60756.0,60755.0,0.00206357]
["bitfinex","BTCUSD",1727948110293,0.44585433,60756.0,60755.0,0.00206357]
["bitfinex","BTCUSD",1727948110521,0.36758708,60756.0,60755.0,0.00340357]
["bitfinex","BTCUSD",1727948110737,0.36758708,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948110966,0.03980837,60756.0,60755.0,0.00206357]
["bitfinex","BTCUSD",1727948111191,0.03980837,60756.0,60755.0,0.00340357]
["bitfinex","BTCUSD",1727948111192,0.028,60756.0,60755.0,0.00340357]
["bitfinex","BTCUSD",1727948111409,0.014,60756.0,60755.0,0.16799857]
["bitfinex","BTCUSD",1727948111631,0.028,60756.0,60755.0,0.00206357]
["bitfinex","BTCUSD",1727948112140,0.014,60756.0,60755.0,0.00206357]
["bitfinex","BTCUSD",1727948112372,0.164588,60758.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948112625,0.014,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948112847,0.164592,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948113072,0.32777871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948113296,0.45125995,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948113729,0.47706637,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948113938,0.35358513,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948114160,0.35358513,60756.0,60755.0,0.00240357]
["bitfinex","BTCUSD",1727948114368,0.35358513,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948114805,0.35858513,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948115016,0.33277871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948115225,0.42562165,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948115444,0.42062165,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948115880,0.42462165,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948116095,0.32777871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948116315,0.32777871,60756.0,60755.0,0.00240357]
["bitfinex","BTCUSD",1727948116535,0.493748,60760.0,60759.0,0.00134]
["bitfinex","BTCUSD",1727948116768,0.000419,60761.0,60759.0,0.00134]
["bitfinex","BTCUSD",1727948117244,0.000419,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948117687,0.164998,60761.0,60760.0,0.00134]
["bitfinex","BTCUSD",1727948118133,0.164586,60759.0,60756.0,0.00134]
["bitfinex","BTCUSD",1727948118763,0.164586,60759.0,60758.0,0.00134]
["bitfinex","BTCUSD",1727948119185,0.164586,60759.0,60757.0,0.00134]
["bitfinex","BTCUSD",1727948119616,0.336579,60761.0,60756.0,0.00134]
["bitfinex","BTCUSD",1727948119865,0.336579,60761.0,60756.0,0.001]
["bitfinex","BTCUSD",1727948119866,0.164592,60757.0,60756.0,0.001]
["bitfinex","BTCUSD",1727948120092,0.329175,60758.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948120300,0.16459,60757.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948120524,0.329579,60761.0,60757.0,0.00134]
["bitfinex","BTCUSD",1727948120737,0.164587,60758.0,60757.0,0.00134]
["bitfinex","BTCUSD",1727948120968,0.164587,60758.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948120969,0.164592,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948121185,0.32777871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948121614,0.35358441,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948121842,0.32777871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948122508,0.33277871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948122721,0.32777871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948123156,0.33377871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948123380,0.42486318,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948123838,0.42686318,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948124283,0.42986318,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948124720,0.42686318,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948124963,0.44466929,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948125183,0.33677871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948125401,0.33077871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948125823,0.33277871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948126038,0.33077871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948126271,0.32777871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948126502,0.48054888,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948126714,0.33077871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948127182,0.32777871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948127422,0.33577871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948127664,0.35877871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948128141,0.64593774,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948128350,0.80123598,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948128560,0.79523598,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948129266,0.35877871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948129787,0.34177871,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948131790,0.39761969,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948132061,0.70177872,60756.0,60755.0,0.00106357]
["bitfinex","BTCUSD",1727948132286,0.70177872,60756.0,60746.0,0.001638]
["bitfinex","BTCUSD",1727948132287,0.164617,60747.0,60746.0,0.001638]
["bitfinex","BTCUSD",1727948132521,0.164617,60747.0,60746.0,0.24991866]
["bitfinex","BTCUSD",1727948132522,0.66480372,60747.0,60746.0,0.24991866]
["bitfinex","BTCUSD",1727948132760,0.68780372,60747.0,60746.0,0.001638]
["bitfinex","BTCUSD",1727948133023,0.165285,60744.0,60743.0,0.001638]
["bitfinex","BTCUSD",1727948133275,0.68847172,60744.0,60743.0,0.001638]
["bitfinex","BTCUSD",1727948133510,0.62031379,60744.0,60743.0,0.001638]
["bitfinex","BTCUSD",1727948134255,0.62997379,60744.0,60743.0,0.001638]
["bitfinex","BTCUSD",1727948134504,0.77513824,60744.0,60743.0,0.001638]
["bitfinex","BTCUSD",1727948135039,0.87513824,60744.0,60743.0,0.001638]
["bitfinex","BTCUSD",1727948135297,0.87513824,60744.0,60743.0,0.001538]
["bitfinex","BTCUSD",1727948135536,0.97412897,60744.0,60743.0,0.001538]
["bitfinex","BTCUSD",1727948135785,0.98812897,60744.0,60743.0,0.001538]
["bitfinex","BTCUSD",1727948136025,0.97412897,60744.0,60743.0,0.001538]
["bitfinex","BTCUSD",1727948136522,0.97912897,60744.0,60743.0,0.001438]
["bitfinex","BTCUSD",1727948136771,0.99312897,60744.0,60743.0,0.00112533]
["bitfinex","BTCUSD",1727948137039,0.99312897,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948137040,0.97346897,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948137279,0.4374664,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948137762,0.38162542,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948138002,0.36762542,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948138237,0.38162542,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948138477,0.36762542,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948138701,0.48441907,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948138945,0.50241907,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948139201,0.85903381,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948139436,0.56819569,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948139720,0.42140204,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948140232,0.35862542,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948140494,0.03081371,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948140726,0.019,60744.0,60743.0,0.16566712]
["bitfinex","BTCUSD",1727948141206,0.014,60744.0,60743.0,0.16566712]
["bitfinex","BTCUSD",1727948141445,0.028,60744.0,60743.0,0.16700712]
["bitfinex","BTCUSD",1727948141682,0.014,60744.0,60743.0,0.16700712]
["bitfinex","BTCUSD",1727948141923,0.164617,60747.0,60746.0,0.00134]
["bitfinex","BTCUSD",1727948142185,0.164617,60747.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948142186,0.007,60744.0,60743.0,0.00237912]
["bitfinex","BTCUSD",1727948142666,0.005,60744.0,60743.0,0.00237912]
["bitfinex","BTCUSD",1727948142907,0.164622,60745.0,60744.0,0.00134]
["bitfinex","BTCUSD",1727948143375,0.164625,60744.0,60743.0,0.00237912]
["bitfinex","BTCUSD",1727948143611,0.43386151,60744.0,60743.0,0.00237912]
["bitfinex","BTCUSD",1727948143873,0.43386151,60744.0,60743.0,0.00303912]
["bitfinex","BTCUSD",1727948144346,0.45967392,60744.0,60743.0,0.00303912]
["bitfinex","BTCUSD",1727948144581,0.51565149,60744.0,60743.0,0.00303912]
["bitfinex","BTCUSD",1727948144828,0.51565149,60744.0,60743.0,0.00403912]
["bitfinex","BTCUSD",1727948145078,0.43386151,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948145323,0.44386151,60744.0,60743.0,0.00303912]
["bitfinex","BTCUSD",1727948145804,0.44386151,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948146020,0.45486151,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948146238,0.46686151,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948146894,0.45486151,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948147890,0.43386151,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948148115,0.46867419,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948148351,0.47867419,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948148589,0.50167419,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948148818,0.51067419,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948149746,0.48767419,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948149986,0.38162439,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948150256,0.028,60744.0,60743.0,0.00237912]
["bitfinex","BTCUSD",1727948150966,0.192625,60744.0,60743.0,0.00237912]
["bitfinex","BTCUSD",1727948151215,0.192625,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948151216,0.35581171,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948151438,0.51033256,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948152338,0.53333256,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948152802,0.58934027,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948153250,0.61515387,60744.0,60743.0,0.00103912]
["bitfinex","BTCUSD",1727948155298,0.023,60743.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727948155572,0.46947412,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727948155787,0.68866854,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727948156453,0.38383042,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727948156900,0.32782271,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727948157106,0.49100942,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727948157553,0.54705271,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948158005,0.55105271,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948158211,0.86189083,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948160107,0.55705271,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948161573,0.50100942,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948162316,0.55711037,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948162802,0.86194849,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948163029,0.55711037,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948163784,0.23073695,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948164042,0.174636,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948164273,0.01,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948164943,0.01,60740.0,60739.0,0.16745098]
["bitfinex","BTCUSD",1727948166098,0.006,60740.0,60739.0,0.16745098]
["bitfinex","BTCUSD",1727948166561,0.007,60740.0,60739.0,0.16845098]
["bitfinex","BTCUSD",1727948166816,0.001,60740.0,60739.0,0.00381298]
["bitfinex","BTCUSD",1727948167049,0.001,60740.0,60739.0,0.00681298]
["bitfinex","BTCUSD",1727948167050,0.04307247,60740.0,60739.0,0.00681298]
["bitfinex","BTCUSD",1727948167325,0.001,60740.0,60739.0,0.17145098]
["bitfinex","BTCUSD",1727948167760,0.000818,60744.0,60743.0,0.165968]
["bitfinex","BTCUSD",1727948168473,0.02662565,60744.0,60743.0,0.165968]
["bitfinex","BTCUSD",1727948168689,0.000818,60744.0,60743.0,0.165968]
["bitfinex","BTCUSD",1727948169348,0.001818,60744.0,60743.0,0.166968]
["bitfinex","BTCUSD",1727948169782,0.001818,60744.0,60743.0,0.00534]
["bitfinex","BTCUSD",1727948170220,0.001818,60744.0,60743.0,0.169968]
["bitfinex","BTCUSD",1727948170889,0.001818,60744.0,60743.0,0.00534]
["bitfinex","BTCUSD",1727948171546,0.001818,60744.0,60743.0,0.169968]
["bitfinex","BTCUSD",1727948173281,0.001818,60744.0,60743.0,0.00534]
["bitfinex","BTCUSD",1727948173752,0.166443,60744.0,60743.0,0.00534]
["bitfinex","BTCUSD",1727948173988,0.001818,60744.0,60743.0,0.00534]
["bitfinex","BTCUSD",1727948174692,0.166443,60744.0,60743.0,0.00534]
["bitfinex","BTCUSD",1727948174942,0.166443,60744.0,60743.0,0.004]
["bitfinex","BTCUSD",1727948175172,0.2490167,60744.0,60743.0,0.004]
["bitfinex","BTCUSD",1727948176065,0.41220341,60744.0,60743.0,0.004]
["bitfinex","BTCUSD",1727948177821,0.66048407,60744.0,60743.0,0.004]
["bitfinex","BTCUSD",1727948178039,0.46850963,60744.0,60743.0,0.004]
["bitfinex","BTCUSD",1727948178278,0.46850963,60744.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948178279,0.32969672,60744.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948178538,0.35234998,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948178759,0.57184291,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948179416,0.57184291,60740.0,60739.0,0.00247298]
["bitfinex","BTCUSD",1727948179857,0.38412893,60740.0,60739.0,0.00247298]
["bitfinex","BTCUSD",1727948180490,0.38412893,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948180711,0.54731564,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948180956,0.55431564,60740.0,60739.0,0.00247298]
["bitfinex","BTCUSD",1727948181196,0.56231564,60740.0,60739.0,0.00147298]
["bitfinex","BTCUSD",1727948181419,0.59513047,60740.0,60739.0,0.00247298]
["bitfinex","BTCUSD",1727948181635,0.58713047,60740.0,60739.0,0.00247298]
["bitfinex","BTCUSD",1727948181845,0.59613047,60740.0,60739.0,0.00247298]
["bitfinex","BTCUSD",1727948182317,0.61913047,60740.0,60739.0,0.00247298]
["bitfinex","BTCUSD",1727948182800,0.61979047,60740.0,60739.0,0.00237298]
["bitfinex","BTCUSD",1727948183032,0.69378728,60740.0,60739.0,0.00219189]
["bitfinex","BTCUSD",1727948183238,0.81845288,60740.0,60739.0,0.00219189]
["bitfinex","BTCUSD",1727948183457,0.81845775,60740.0,60739.0,0.00219189]
["bitfinex","BTCUSD",1727948183679,0.7954583,60740.0,60739.0,0.00119189]
["bitfinex","BTCUSD",1727948183903,0.70779047,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948184149,0.71779047,60740.0,60739.0,0.00209189]
["bitfinex","BTCUSD",1727948184375,0.70760847,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948184625,0.70760847,60740.0,60739.0,0.00209189]
["bitfinex","BTCUSD",1727948184626,1.03196463,60740.0,60739.0,0.00209189]
["bitfinex","BTCUSD",1727948184909,0.61992541,60740.0,60739.0,0.00209189]
["bitfinex","BTCUSD",1727948185160,0.39894693,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948185419,0.60066091,60740.0,60739.0,0.00209189]
["bitfinex","BTCUSD",1727948185680,0.57613364,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948186415,0.56213364,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948186674,0.57613364,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948186935,0.41294693,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948187211,0.39894693,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948187448,0.41094693,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948187640,0.42494693,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948187873,0.52630072,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948188106,0.51380892,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948188338,0.57007955,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948188568,0.56207955,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948188842,0.56907955,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948189322,0.55907955,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948189805,0.56807955,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948190058,0.83236021,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948190266,0.57507955,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948190515,0.58407955,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948190754,0.59207955,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948191008,0.58307955,60740.0,60739.0,0.00109189]
["bitfinex","BTCUSD",1727948191253,0.58307955,60740.0,60739.0,0.00099189]
["bitfinex","BTCUSD",1727948191254,0.58373955,60740.0,60739.0,0.00099189]
["bitfinex","BTCUSD",1727948191486,0.58373955,60740.0,60739.0,0.00089189]
["bitfinex","BTCUSD",1727948191487,0.68407955,60740.0,60739.0,0.00089189]
["bitfinex","BTCUSD",1727948191709,0.69207955,60740.0,60739.0,0.00089189]
["bitfinex","BTCUSD",1727948193426,0.16466,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727948193689,0.32784671,60731.0,60730.0,0.42850187]
["bitfinex","BTCUSD",1727948194177,0.32784671,60731.0,60730.0,0.42984187]
["bitfinex","BTCUSD",1727948194630,0.32784671,60731.0,60730.0,0.43084187]
["bitfinex","BTCUSD",1727948196393,0.16466,60731.0,60730.0,0.43084187]
["bitfinex","BTCUSD",1727948197063,0.164657,60733.0,60731.0,0.00134]
["bitfinex","BTCUSD",1727948197289,0.164655,60733.0,60731.0,0.00134]
["bitfinex","BTCUSD",1727948197529,0.164657,60732.0,60731.0,0.00134]
["bitfinex","BTCUSD",1727948197748,0.32784071,60734.0,60731.0,0.00134]
["bitfinex","BTCUSD",1727948198195,0.164656,60733.0,60731.0,0.00134]
["bitfinex","BTCUSD",1727948198411,0.164656,60733.0,60732.0,0.00134]
["bitfinex","BTCUSD",1727948199970,0.16318671,60734.0,60733.0,0.00134]
["bitfinex","BTCUSD",1727948199971,0.003,60734.0,60733.0,0.00134]
["bitfinex","BTCUSD",1727948200193,0.003,60734.0,60731.0,0.00134]
["bitfinex","BTCUSD",1727948200447,0.164652,60734.0,60731.0,0.00134]
["bitfinex","BTCUSD",1727948200669,0.002,60733.0,60732.0,0.00134]
["bitfinex","BTCUSD",1727948201109,0.164655,60733.0,60732.0,0.00134]
["bitfinex","BTCUSD",1727948201813,0.168652,60734.0,60733.0,0.00134]
["bitfinex","BTCUSD",1727948202477,0.004,60734.0,60733.0,0.00134]
["bitfinex","BTCUSD",1727948202708,0.001,60734.0,60733.0,0.165995]
["bitfinex","BTCUSD",1727948202922,0.001,60734.0,60733.0,0.00134]
["bitfinex","BTCUSD",1727948203143,0.001,60734.0,60733.0,0.165995]
["bitfinex","BTCUSD",1727948203811,0.02581455,60737.0,60733.0,0.00334]
["bitfinex","BTCUSD",1727948204021,0.02581455,60737.0,60736.0,0.00134]
["bitfinex","BTCUSD",1727948204899,0.164639,60739.0,60736.0,0.00134]
["bitfinex","BTCUSD",1727948205141,0.164639,60739.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727948205142,0.164639,60739.0,60738.0,0.00134]
["bitfinex","BTCUSD",1727948207406,0.164639,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948207839,0.166639,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948208691,0.166638,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948210106,0.166638,60739.0,60738.0,0.167617]
["bitfinex","BTCUSD",1727948210107,0.002,60739.0,60738.0,0.167617]
["bitfinex","BTCUSD",1727948211013,0.000818,60740.0,60739.0,0.165978]
["bitfinex","BTCUSD",1727948213290,0.165454,60740.0,60739.0,0.00134]
["bitfinex","BTCUSD",1727948213537,0.40547197,60740.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948213753,0.32782471,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948214233,0.38430849,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948215358,0.39130849,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948215553,0.54819928,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948216195,0.55619928,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948218195,0.58201366,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948219347,0.39930849,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948219864,0.40012649,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948220479,0.40012649,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948221601,0.015818,60739.0,60738.0,0.166277]
["bitfinex","BTCUSD",1727948222056,0.015818,60739.0,60738.0,0.266277]
["bitfinex","BTCUSD",1727948222494,0.015818,60739.0,60738.0,0.267617]
["bitfinex","BTCUSD",1727948222495,0.007818,60739.0,60738.0,0.267617]
["bitfinex","BTCUSD",1727948222707,0.007818,60739.0,60738.0,0.43080371]
["bitfinex","BTCUSD",1727948222927,0.001818,60739.0,60738.0,0.43080371]
["bitfinex","BTCUSD",1727948223147,0.001818,60739.0,60738.0,0.48042813]
["bitfinex","BTCUSD",1727948223403,0.000818,60739.0,60738.0,0.43180371]
["bitfinex","BTCUSD",1727948223603,0.001818,60739.0,60738.0,0.48337557]
["bitfinex","BTCUSD",1727948223820,0.001718,60739.0,60738.0,0.43480371]
["bitfinex","BTCUSD",1727948224048,0.001718,60739.0,60738.0,0.48537557]
["bitfinex","BTCUSD",1727948224049,0.002618,60739.0,60738.0,0.48537557]
["bitfinex","BTCUSD",1727948224264,0.001618,60739.0,60738.0,0.48337557]
["bitfinex","BTCUSD",1727948224481,0.002618,60739.0,60738.0,0.43680371]
["bitfinex","BTCUSD",1727948224693,0.002618,60739.0,60738.0,0.44517913]
["bitfinex","BTCUSD",1727948224928,0.000618,60739.0,60738.0,0.43917913]
["bitfinex","BTCUSD",1727948225140,0.000618,60739.0,60738.0,0.44517913]
["bitfinex","BTCUSD",1727948225356,0.001618,60739.0,60738.0,0.44517913]
["bitfinex","BTCUSD",1727948225797,0.001618,60739.0,60738.0,0.43917913]
["bitfinex","BTCUSD",1727948225798,0.000618,60739.0,60738.0,0.43917913]
["bitfinex","BTCUSD",1727948226009,0.001618,60739.0,60738.0,0.44517913]
["bitfinex","BTCUSD",1727948226259,0.002618,60739.0,60738.0,0.44717913]
["bitfinex","BTCUSD",1727948226479,0.002618,60739.0,60738.0,0.44517913]
["bitfinex","BTCUSD",1727948226704,0.002618,60739.0,60738.0,0.269617]
["bitfinex","BTCUSD",1727948227380,0.001618,60739.0,60738.0,0.169617]
["bitfinex","BTCUSD",1727948227594,0.000618,60739.0,60738.0,0.167617]
["bitfinex","BTCUSD",1727948227816,0.001618,60739.0,60738.0,0.169617]
["bitfinex","BTCUSD",1727948228251,0.000618,60739.0,60738.0,0.167617]
["bitfinex","BTCUSD",1727948228674,0.001618,60739.0,60738.0,0.006976]
["bitfinex","BTCUSD",1727948229103,0.000618,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948229555,0.001618,60739.0,60738.0,0.171617]
["bitfinex","BTCUSD",1727948230243,0.002618,60739.0,60738.0,0.173617]
["bitfinex","BTCUSD",1727948230466,0.002618,60739.0,60738.0,0.006976]
["bitfinex","BTCUSD",1727948230725,0.003618,60739.0,60738.0,0.173617]
["bitfinex","BTCUSD",1727948231845,0.003618,60739.0,60738.0,0.17461566]
["bitfinex","BTCUSD",1727948232073,0.003618,60739.0,60738.0,0.27461566]
["bitfinex","BTCUSD",1727948232296,0.003618,60739.0,60738.0,0.43780237]
["bitfinex","BTCUSD",1727948232510,0.003618,60739.0,60738.0,0.43680371]
["bitfinex","BTCUSD",1727948233629,0.003618,60739.0,60738.0,0.44512579]
["bitfinex","BTCUSD",1727948234720,0.003618,60739.0,60738.0,0.28193908]
["bitfinex","BTCUSD",1727948234942,0.003618,60739.0,60738.0,0.273617]
["bitfinex","BTCUSD",1727948235233,0.003618,60739.0,60738.0,0.008976]
["bitfinex","BTCUSD",1727948235439,0.168256,60739.0,60738.0,0.007636]
["bitfinex","BTCUSD",1727948235655,0.003618,60739.0,60738.0,0.007636]
["bitfinex","BTCUSD",1727948236056,0.002618,60739.0,60738.0,0.003636]
["bitfinex","BTCUSD",1727948236331,0.002618,60739.0,60738.0,0.168277]
["bitfinex","BTCUSD",1727948236546,0.004618,60739.0,60738.0,0.168277]
["bitfinex","BTCUSD",1727948236981,0.002618,60739.0,60738.0,0.166277]
["bitfinex","BTCUSD",1727948237416,0.003618,60739.0,60738.0,0.166277]
["bitfinex","BTCUSD",1727948237844,0.001618,60739.0,60738.0,0.166277]
["bitfinex","BTCUSD",1727948238063,0.003618,60739.0,60738.0,0.166277]
["bitfinex","BTCUSD",1727948238292,0.002618,60739.0,60738.0,0.167617]
["bitfinex","BTCUSD",1727948238523,0.000618,60739.0,60738.0,0.43220352]
["bitfinex","BTCUSD",1727948238754,0.000518,60739.0,60738.0,0.43080371]
["bitfinex","BTCUSD",1727948239045,0.001518,60739.0,60738.0,0.43680371]
["bitfinex","BTCUSD",1727948239268,0.000518,60739.0,60738.0,0.43280371]
["bitfinex","BTCUSD",1727948239701,0.001518,60739.0,60738.0,0.43680371]
["bitfinex","BTCUSD",1727948239923,0.001518,60739.0,60738.0,0.44508182]
["bitfinex","BTCUSD",1727948240147,0.001518,60739.0,60738.0,0.44308182]
["bitfinex","BTCUSD",1727948240597,0.001518,60739.0,60738.0,0.44508182]
["bitfinex","BTCUSD",1727948240818,0.000518,60739.0,60738.0,0.43908182]
["bitfinex","BTCUSD",1727948241035,0.001518,60739.0,60738.0,0.44108182]
["bitfinex","BTCUSD",1727948241296,0.002518,60739.0,60738.0,0.44508182]
["bitfinex","BTCUSD",1727948241721,0.002518,60739.0,60738.0,0.44108182]
["bitfinex","BTCUSD",1727948241722,0.001518,60739.0,60738.0,0.44108182]
["bitfinex","BTCUSD",1727948241951,0.001518,60739.0,60738.0,0.273617]
["bitfinex","BTCUSD",1727948241952,0.002518,60739.0,60738.0,0.273617]
["bitfinex","BTCUSD",1727948242194,0.002518,60739.0,60738.0,0.007636]
["bitfinex","BTCUSD",1727948242418,0.002518,60739.0,60738.0,0.173617]
["bitfinex","BTCUSD",1727948242880,0.002518,60739.0,60738.0,0.008976]
["bitfinex","BTCUSD",1727948243098,0.002518,60739.0,60738.0,0.173617]
["bitfinex","BTCUSD",1727948243316,0.001518,60739.0,60738.0,0.171617]
["bitfinex","BTCUSD",1727948243544,0.001518,60739.0,60738.0,0.008976]
["bitfinex","BTCUSD",1727948243545,0.002518,60739.0,60738.0,0.008976]
["bitfinex","BTCUSD",1727948243760,0.002518,60739.0,60738.0,0.006976]
["bitfinex","BTCUSD",1727948243761,0.167156,60739.0,60738.0,0.006976]
["bitfinex","BTCUSD",1727948243979,0.167156,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948243980,0.001518,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948244192,0.003518,60739.0,60738.0,0.173617]
["bitfinex","BTCUSD",1727948244402,0.003518,60739.0,60738.0,0.171617]
["bitfinex","BTCUSD",1727948244403,0.001518,60739.0,60738.0,0.171617]
["bitfinex","BTCUSD",1727948244618,0.165156,60739.0,60738.0,0.003976]
["bitfinex","BTCUSD",1727948244830,0.165156,60739.0,60738.0,0.002636]
["bitfinex","BTCUSD",1727948245068,0.41345478,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948245782,0.47021181,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948246234,0.41345478,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948246455,0.41345478,60739.0,60738.0,0.003636]
["bitfinex","BTCUSD",1727948246685,0.41345478,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948246901,0.33134271,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948247118,0.171156,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948247566,0.003518,60739.0,60738.0,0.166277]
["bitfinex","BTCUSD",1727948247789,0.008518,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948248008,0.173156,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948248444,0.28389603,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948248684,0.44708274,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948250006,0.50384027,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948250693,0.50384032,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948251337,0.44708274,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948253101,0.50383935,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948253772,0.44708274,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948253997,0.33634271,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948254257,0.39309957,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948254476,0.36215688,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948255617,0.33634271,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948255851,0.45476945,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948257440,0.51154413,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948258897,0.53735854,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948259799,0.51154413,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948260505,0.39311739,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948260793,0.33634271,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948262858,0.36215635,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948263088,0.36215635,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948263316,0.36215635,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948266740,0.4007035,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948267957,0.19896964,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948268197,0.03433164,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948270089,0.19896964,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948271705,0.173156,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948271949,0.008518,60739.0,60738.0,0.167617]
["bitfinex","BTCUSD",1727948272189,0.008518,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948272450,0.008518,60739.0,60738.0,0.167617]
["bitfinex","BTCUSD",1727948273124,0.008518,60739.0,60738.0,0.002976]
["bitfinex","BTCUSD",1727948275855,0.008518,60739.0,60738.0,0.167617]
["bitfinex","BTCUSD",1727948277735,0.008518,60739.0,60738.0,0.267617]
["bitfinex","BTCUSD",1727948277736,0.003518,60739.0,60738.0,0.267617]
["bitfinex","BTCUSD",1727948277964,0.003518,60739.0,60738.0,0.26844844]
["bitfinex","BTCUSD",1727948278413,0.003518,60739.0,60738.0,0.43163515]
["bitfinex","BTCUSD",1727948278639,0.004518,60739.0,60738.0,1.57926471]
["bitfinex","BTCUSD",1727948279072,0.004518,60739.0,60738.0,1.57526471]
["bitfinex","BTCUSD",1727948279073,0.02932532,60739.0,60738.0,1.57526471]
["bitfinex","BTCUSD",1727948279327,0.003518,60739.0,60738.0,0.99906171]
["bitfinex","BTCUSD",1727948279546,0.001518,60739.0,60738.0,1.00306171]
["bitfinex","BTCUSD",1727948279764,0.002518,60739.0,60738.0,0.76158571]
["bitfinex","BTCUSD",1727948280207,0.002518,60739.0,60738.0,0.68218771]
["bitfinex","BTCUSD",1727948280431,0.002518,60739.0,60738.0,0.4854046]
["bitfinex","BTCUSD",1727948280652,0.002518,60739.0,60738.0,0.43680371]
["bitfinex","BTCUSD",1727948280863,0.002518,60739.0,60738.0,0.4853676]
["bitfinex","BTCUSD",1727948281333,0.002518,60739.0,60738.0,0.6525446]
["bitfinex","BTCUSD",1727948282348,0.002518,60739.0,60738.0,0.67682655]
["bitfinex","BTCUSD",1727948282605,0.002518,60739.0,60738.0,0.65251949]
["bitfinex","BTCUSD",1727948283321,0.002518,60739.0,60738.0,0.65451949]
["bitfinex","BTCUSD",1727948283579,0.002518,60739.0,60738.0,0.90280015]
["bitfinex","BTCUSD",1727948283833,0.000818,60744.0,60743.0,0.45373973]
["bitfinex","BTCUSD",1727948284080,0.000818,60744.0,60743.0,2.17937744]
["bitfinex","BTCUSD",1727948284339,0.000818,60744.0,60743.0,2.30933853]
["bitfinex","BTCUSD",1727948284786,0.000818,60744.0,60743.0,2.21233744]
["bitfinex","BTCUSD",1727948285008,0.000818,60744.0,60743.0,1.40007699]
["bitfinex","BTCUSD",1727948285238,0.000419,60761.0,60743.0,1.40007699]
["bitfinex","BTCUSD",1727948285239,0.000419,60761.0,60758.0,0.00134]
["bitfinex","BTCUSD",1727948285468,0.000419,60761.0,60758.0,0.35369873]
["bitfinex","BTCUSD",1727948285932,0.000419,60761.0,60760.0,0.165921]
["bitfinex","BTCUSD",1727948286411,0.000419,60761.0,60760.0,0.265921]
["bitfinex","BTCUSD",1727948286881,0.000419,60761.0,60760.0,0.42910771]
["bitfinex","BTCUSD",1727948287105,0.02621678,60761.0,60760.0,0.43710771]
["bitfinex","BTCUSD",1727948287335,0.02621678,60761.0,60760.0,0.43910771]
["bitfinex","BTCUSD",1727948287336,0.02721678,60761.0,60760.0,0.43910771]
["bitfinex","BTCUSD",1727948288016,0.02621678,60761.0,60760.0,0.43110771]
["bitfinex","BTCUSD",1727948288258,0.001419,60761.0,60760.0,0.44310771]
["bitfinex","BTCUSD",1727948288481,0.002419,60761.0,60760.0,0.45210771]
["bitfinex","BTCUSD",1727948288713,0.002419,60761.0,60760.0,0.45010771]
["bitfinex","BTCUSD",1727948288957,0.001419,60761.0,60760.0,0.44310771]
["bitfinex","BTCUSD",1727948289187,0.001419,60761.0,60760.0,0.45410771]
["bitfinex","BTCUSD",1727948289188,0.002419,60761.0,60760.0,0.45410771]
["bitfinex","BTCUSD",1727948289668,0.001419,60761.0,60760.0,0.44210771]
["bitfinex","BTCUSD",1727948289923,0.002419,60761.0,60760.0,0.45510771]
["bitfinex","BTCUSD",1727948290147,0.001419,60761.0,60760.0,0.45042637]
["bitfinex","BTCUSD",1727948290582,0.000419,60761.0,60760.0,0.45142637]
["bitfinex","BTCUSD",1727948290859,0.001419,60761.0,60760.0,0.45142637]
["bitfinex","BTCUSD",1727948291097,0.001419,60761.0,60760.0,0.46542637]
["bitfinex","BTCUSD",1727948291321,0.000419,60761.0,60760.0,0.43742637]
["bitfinex","BTCUSD",1727948291823,0.001419,60761.0,60760.0,0.45142637]
["bitfinex","BTCUSD",1727948292694,0.02721626,60761.0,60760.0,0.45142637]
["bitfinex","BTCUSD",1727948292919,0.02821626,60761.0,60760.0,0.46442637]
["bitfinex","BTCUSD",1727948293379,0.24828066,60773.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727948293603,0.24828066,60773.0,60764.0,2.72743501]
["bitfinex","BTCUSD",1727948293840,0.24828066,60773.0,60764.0,2.59043944]
["bitfinex","BTCUSD",1727948294816,0.24828066,60780.0,60764.0,2.60843944]
["bitfinex","BTCUSD",1727948295076,0.24828066,60772.0,60769.0,0.47666873]
["bitfinex","BTCUSD",1727948295353,0.24828066,60780.0,60779.0,0.26587]
["bitfinex","BTCUSD",1727948295603,0.24828066,60780.0,60779.0,0.61682844]
["bitfinex","BTCUSD",1727948295837,0.328931,60804.0,60779.0,0.61682844]
["bitfinex","BTCUSD",1727948295838,0.164477,60799.0,60779.0,1.42476544]
["bitfinex","BTCUSD",1727948296101,0.24909866,60800.0,60787.0,0.35361973]
["bitfinex","BTCUSD",1727948296336,0.24909866,60800.0,60799.0,0.00134]
["bitfinex","BTCUSD",1727948296812,0.000818,60800.0,60799.0,0.165816]
["bitfinex","BTCUSD",1727948297824,0.003818,60800.0,60799.0,0.165816]
["bitfinex","BTCUSD",1727948298059,0.006818,60800.0,60799.0,0.165816]
["bitfinex","BTCUSD",1727948298290,0.003818,60800.0,60799.0,0.265816]
["bitfinex","BTCUSD",1727948298522,0.003818,60800.0,60799.0,0.26910506]
["bitfinex","BTCUSD",1727948298761,0.003818,60800.0,60799.0,0.27410506]
["bitfinex","BTCUSD",1727948299445,0.000818,60800.0,60799.0,0.27410506]
["bitfinex","BTCUSD",1727948299449,0.000818,60800.0,60799.0,0.43729177]
["bitfinex","BTCUSD",1727948299700,0.000818,60800.0,60799.0,0.43400271]
["bitfinex","BTCUSD",1727948299929,0.000818,60800.0,60799.0,0.42900271]
["bitfinex","BTCUSD",1727948300179,0.000818,60800.0,60799.0,0.43300271]
["bitfinex","BTCUSD",1727948300419,0.000818,60800.0,60799.0,1.87835771]
["bitfinex","BTCUSD",1727948300654,0.000818,60800.0,60799.0,1.50088771]
["bitfinex","BTCUSD",1727948300905,0.000818,60800.0,60799.0,1.44265771]
["bitfinex","BTCUSD",1727948301151,0.000818,60800.0,60799.0,1.45165771]
["bitfinex","BTCUSD",1727948301397,0.000818,60805.0,60800.0,0.290813]
["bitfinex","BTCUSD",1727948301631,0.000818,60805.0,60804.0,0.47857373]
["bitfinex","BTCUSD",1727948301935,0.000818,60805.0,60804.0,1.35463444]
["bitfinex","BTCUSD",1727948302169,0.000818,60805.0,60804.0,1.13318844]
["bitfinex","BTCUSD",1727948302421,0.000818,60808.0,60807.0,0.290794]
["bitfinex","BTCUSD",1727948302651,0.000818,60808.0,60807.0,2.22222979]
["bitfinex","BTCUSD",1727948302879,0.000818,60808.0,60807.0,2.18385979]
["bitfinex","BTCUSD",1727948303348,0.1,60814.0,60813.0,0.288778]
["bitfinex","BTCUSD",1727948303579,0.1,60814.0,60813.0,2.30782704]
["bitfinex","BTCUSD",1727948303796,0.1,60814.0,60813.0,2.34957712]
["bitfinex","BTCUSD",1727948304014,0.1,60814.0,60813.0,1.84283812]
["bitfinex","BTCUSD",1727948305209,0.000818,60822.0,60817.0,0.45542006]
["bitfinex","BTCUSD",1727948305426,0.000818,60822.0,60817.0,1.72833077]
["bitfinex","BTCUSD",1727948305645,0.000818,60822.0,60817.0,1.75632119]
["bitfinex","BTCUSD",1727948305885,0.000818,60822.0,60817.0,1.67706219]
["bitfinex","BTCUSD",1727948306550,0.000818,60822.0,60817.0,1.69106219]
["bitfinex","BTCUSD",1727948306775,0.000818,60822.0,60817.0,0.64060677]
["bitfinex","BTCUSD",1727948307021,0.000818,60822.0,60817.0,0.28964833]
["bitfinex","BTCUSD",1727948307223,0.000818,60822.0,60817.0,0.19364833]
["bitfinex","BTCUSD",1727948307224,0.165233,60822.0,60817.0,0.19364833]
["bitfinex","BTCUSD",1727948307445,0.165234,60822.0,60817.0,0.20764833]
["bitfinex","BTCUSD",1727948307673,0.000818,60822.0,60817.0,0.20764833]
["bitfinex","BTCUSD",1727948307921,0.165232,60822.0,60817.0,0.20764833]
["bitfinex","BTCUSD",1727948308139,0.165244,60818.0,60817.0,0.028]
["bitfinex","BTCUSD",1727948308371,0.165244,60818.0,60817.0,0.038]
["bitfinex","BTCUSD",1727948308615,0.165244,60818.0,60817.0,0.01]
["bitfinex","BTCUSD",1727948308833,0.165244,60818.0,60817.0,0.024]
["bitfinex","BTCUSD",1727948309054,0.165244,60818.0,60817.0,0.01]
["bitfinex","BTCUSD",1727948309755,0.35420988,60818.0,60817.0,0.01]
["bitfinex","BTCUSD",1727948309983,0.18978488,60818.0,60811.0,0.00122133]
["bitfinex","BTCUSD",1727948310197,0.164441,60812.0,60811.0,0.00122133]
["bitfinex","BTCUSD",1727948311990,0.164441,60812.0,60811.0,0.00922133]
["bitfinex","BTCUSD",1727948312459,0.164438,60813.0,60812.0,0.00122133]
["bitfinex","BTCUSD",1727948312689,0.164441,60812.0,60811.0,0.008]
["bitfinex","BTCUSD",1727948312910,0.164441,60812.0,60811.0,0.00771246]
["bitfinex","BTCUSD",1727948313605,0.164441,60812.0,60811.0,0.00471246]
["bitfinex","BTCUSD",1727948314696,0.165441,60812.0,60811.0,0.001]
["bitfinex","BTCUSD",1727948314904,0.165441,60812.0,60811.0,0.00041606]
["bitfinex","BTCUSD",1727948315116,0.164452,60808.0,60803.0,0.1]
["bitfinex","BTCUSD",1727948315324,0.164452,60808.0,60805.0,0.24828066]
["bitfinex","BTCUSD",1727948315539,0.328898,60810.0,60805.0,0.1]
["bitfinex","BTCUSD",1727948315540,0.164448,60810.0,60805.0,0.1]
["bitfinex","BTCUSD",1727948315748,0.328884,60812.0,60806.0,0.164455]
["bitfinex","BTCUSD",1727948315749,0.164446,60811.0,60806.0,0.164455]
["bitfinex","BTCUSD",1727948315966,0.328884,60812.0,60806.0,0.164456]
["bitfinex","BTCUSD",1727948316210,0.164443,60812.0,60808.0,0.16445]
["bitfinex","BTCUSD",1727948316433,0.165443,60812.0,60811.0,0.00322133]
["bitfinex","BTCUSD",1727948316655,0.001,60812.0,60811.0,0.00222133]
["bitfinex","BTCUSD",1727948316878,0.164431,60816.0,60812.0,0.00122133]
["bitfinex","BTCUSD",1727948317103,0.24909966,60818.0,60812.0,0.00122133]
["bitfinex","BTCUSD",1727948317104,0.000819,60818.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727948317350,0.000819,60818.0,60813.0,0.328874]
["bitfinex","BTCUSD",1727948317577,0.165244,60818.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727948317798,0.000819,60818.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727948318019,0.000819,60818.0,60812.0,0.00122133]
["bitfinex","BTCUSD",1727948318264,0.000819,60818.0,60811.0,0.1]
["bitfinex","BTCUSD",1727948318498,0.164441,60812.0,60811.0,0.1]
["bitfinex","BTCUSD",1727948318733,0.164449,60809.0,60805.0,0.24828066]
["bitfinex","BTCUSD",1727948318951,0.16318671,60817.0,60805.0,0.24828066]
["bitfinex","BTCUSD",1727948319167,0.164457,60806.0,60805.0,0.1]
["bitfinex","BTCUSD",1727948319838,0.164456,60807.0,60805.0,0.1]
["bitfinex","BTCUSD",1727948320038,0.3289,60809.0,60803.0,0.1]
["bitfinex","BTCUSD",1727948320266,0.164456,60807.0,60803.0,0.1]
["bitfinex","BTCUSD",1727948320487,0.164456,60807.0,60803.0,0.164465]
["bitfinex","BTCUSD",1727948320937,0.165456,60807.0,60804.0,0.1]
["bitfinex","BTCUSD",1727948321479,0.164456,60807.0,60805.0,0.003]
["bitfinex","BTCUSD",1727948321686,0.164456,60807.0,60804.0,0.1]
["bitfinex","BTCUSD",1727948321918,0.166456,60807.0,60804.0,0.1]
["bitfinex","BTCUSD",1727948322152,0.166456,60807.0,60802.0,0.00122133]
["bitfinex","BTCUSD",1727948322153,0.002,60807.0,60802.0,0.00122133]
["bitfinex","BTCUSD",1727948322424,0.164471,60801.0,60799.0,0.1]
["bitfinex","BTCUSD",1727948322646,0.164463,60804.0,60800.0,0.164473]
["bitfinex","BTCUSD",1727948322878,0.02678221,60807.0,60801.0,0.1]
["bitfinex","BTCUSD",1727948323115,0.164461,60805.0,60801.0,0.1]
["bitfinex","BTCUSD",1727948323375,0.19223921,60807.0,60801.0,0.1]
["bitfinex","BTCUSD",1727948323615,0.02878221,60807.0,60805.0,0.001634]
["bitfinex","BTCUSD",1727948323839,0.164457,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1727948325277,0.32864371,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1727948325498,0.32764371,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1727948325757,0.32864371,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1727948326439,0.32964371,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1727948326708,0.33064371,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1727948327206,0.38652081,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1727948327459,0.38752081,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1727948328207,0.40752081,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1727948328478,0.40752081,60806.0,60805.0,0.00081697]
["bitfinex","BTCUSD",1727948328479,0.43508712,60806.0,60805.0,0.00081697]
["bitfinex","BTCUSD",1727948328698,0.164498,60791.0,60783.0,0.24828066]
["bitfinex","BTCUSD",1727948328917,0.57233354,60791.0,60783.0,0.24828066]
["bitfinex","BTCUSD",1727948329409,0.164516,60784.0,60783.0,0.24828066]
["bitfinex","BTCUSD",1727948329658,0.164516,60784.0,60776.0,0.24828066]
["bitfinex","BTCUSD",1727948329659,0.164535,60777.0,60776.0,0.24828066]
["bitfinex","BTCUSD",1727948330133,0.164535,60777.0,60772.0,0.164548]
["bitfinex","BTCUSD",1727948331040,0.164542,60775.0,60773.0,0.1]
["bitfinex","BTCUSD",1727948331280,0.164542,60775.0,60771.0,0.1]
["bitfinex","BTCUSD",1727948331937,0.168538,60777.0,60774.0,0.10122133]
["bitfinex","BTCUSD",1727948332156,0.164539,60776.0,60774.0,0.10122133]
["bitfinex","BTCUSD",1727948332373,0.001,60777.0,60774.0,0.10122133]
["bitfinex","BTCUSD",1727948332616,0.164535,60778.0,60774.0,0.10122133]
["bitfinex","BTCUSD",1727948332849,0.02579366,60776.0,60774.0,0.10122133]
["bitfinex","BTCUSD",1727948333288,0.02579366,60776.0,60775.0,0.00122133]
["bitfinex","BTCUSD",1727948333509,0.164517,60784.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727948333738,0.41279966,60783.0,60782.0,0.00122133]
["bitfinex","BTCUSD",1727948333966,0.41279966,60783.0,60780.0,0.00122133]
["bitfinex","BTCUSD",1727948333967,0.164525,60781.0,60780.0,0.00122133]
["bitfinex","BTCUSD",1727948334180,0.164521,60783.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948334634,0.329034,60784.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948334635,0.164522,60782.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948334857,0.003,60784.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948335076,0.02579297,60785.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948335077,0.16452,60783.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948335417,0.02579297,60785.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948335418,0.329035,60784.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948335531,0.164521,60783.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948335981,0.164521,60783.0,60779.0,0.164529]
["bitfinex","BTCUSD",1727948335982,0.164521,60783.0,60782.0,0.00122133]
["bitfinex","BTCUSD",1727948336439,0.164521,60783.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948336665,0.167521,60783.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948336895,0.001,60782.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948337119,0.164521,60783.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948337352,0.02579297,60785.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948337589,0.16952,60783.0,60782.0,0.00122133]
["bitfinex","BTCUSD",1727948337820,0.16752,60783.0,60782.0,0.00122133]
["bitfinex","BTCUSD",1727948338507,0.16752,60783.0,60782.0,0.16574333]
["bitfinex","BTCUSD",1727948338508,0.003,60783.0,60782.0,0.16574333]
["bitfinex","BTCUSD",1727948338758,0.02579297,60785.0,60783.0,0.329036]
["bitfinex","BTCUSD",1727948338759,0.004,60785.0,60783.0,0.329036]
["bitfinex","BTCUSD",1727948338987,0.004,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727948339225,0.004,60785.0,60784.0,0.16573733]
["bitfinex","BTCUSD",1727948340358,0.328987,60793.0,60785.0,0.16573333]
["bitfinex","BTCUSD",1727948340609,0.24828066,60789.0,60786.0,0.16451]
["bitfinex","BTCUSD",1727948340800,0.164501,60790.0,60786.0,0.16451]
["bitfinex","BTCUSD",1727948341748,0.49216371,60795.0,60788.0,0.00122133]
["bitfinex","BTCUSD",1727948341749,0.164495,60793.0,60788.0,0.00122133]
["bitfinex","BTCUSD",1727948341977,0.004,60789.0,60788.0,0.16572733]
["bitfinex","BTCUSD",1727948342207,0.164493,60793.0,60788.0,0.16572733]
["bitfinex","BTCUSD",1727948342682,0.164493,60793.0,60789.0,0.164502]
["bitfinex","BTCUSD",1727948343178,0.01,60793.0,60792.0,0.00122133]
["bitfinex","BTCUSD",1727948343636,0.51925518,60795.0,60792.0,0.00122133]
["bitfinex","BTCUSD",1727948343852,0.003,60793.0,60792.0,0.00122133]
["bitfinex","BTCUSD",1727948344070,0.005,60793.0,60792.0,0.00122133]
["bitfinex","BTCUSD",1727948344542,0.003,60793.0,60792.0,0.00122133]
["bitfinex","BTCUSD",1727948344763,0.005,60793.0,60792.0,0.00122133]
["bitfinex","BTCUSD",1727948345210,0.002,60793.0,60792.0,0.00122133]
["bitfinex","BTCUSD",1727948345457,0.005,60793.0,60792.0,0.00122133]
["bitfinex","BTCUSD",1727948345913,0.002,60793.0,60792.0,0.00122133]
["bitfinex","BTCUSD",1727948346355,0.005,60793.0,60792.0,0.00122133]
["bitfinex","BTCUSD",1727948346585,0.003,60793.0,60782.0,0.00122133]
["bitfinex","BTCUSD",1727948346825,0.164504,60789.0,60783.0,0.1]
["bitfinex","BTCUSD",1727948347053,0.35095844,60788.0,60776.0,0.1]
["bitfinex","BTCUSD",1727948347311,0.35095844,60788.0,60774.0,0.00122133]
["bitfinex","BTCUSD",1727948347312,0.164522,60782.0,60781.0,0.24828066]
["bitfinex","BTCUSD",1727948347538,0.329035,60784.0,60779.0,0.16453]
["bitfinex","BTCUSD",1727948347759,0.16318671,60784.0,60781.0,0.164524]
["bitfinex","BTCUSD",1727948348249,0.32770271,60784.0,60783.0,0.00322133]
["bitfinex","BTCUSD",1727948348477,0.32770271,60784.0,60783.0,0.00122133]
["bitfinex","BTCUSD",1727948348478,0.35349502,60784.0,60783.0,0.00122133]
["bitfinex","BTCUSD",1727948349389,0.164522,60782.0,60781.0,0.00122133]
["bitfinex","BTCUSD",1727948349627,0.164525,60781.0,60778.0,0.00122133]
["bitfinex","BTCUSD",1727948350742,0.35949802,60784.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727948351265,0.19497902,60784.0,60783.0,0.00122133]
["bitfinex","BTCUSD",1727948351493,0.19397902,60784.0,60783.0,0.00122133]
["bitfinex","BTCUSD",1727948352232,0.19397902,60784.0,60783.0,0.16574033]
["bitfinex","BTCUSD",1727948352233,0.03079231,60784.0,60783.0,0.16574033]
["bitfinex","BTCUSD",1727948352458,0.005,60784.0,60783.0,0.16574033]
["bitfinex","BTCUSD",1727948352921,0.164504,60789.0,60785.0,0.164513]
["bitfinex","BTCUSD",1727948353163,0.164504,60789.0,60784.0,0.00122133]
["bitfinex","BTCUSD",1727948353387,0.164501,60790.0,60784.0,0.16573633]
["bitfinex","BTCUSD",1727948353601,0.164506,60788.0,60784.0,0.16573633]
["bitfinex","BTCUSD",1727948353827,0.164501,60790.0,60784.0,0.00122133]
["bitfinex","BTCUSD",1727948354553,0.02579289,60793.0,60791.0,0.00122133]
["bitfinex","BTCUSD",1727948354789,0.000817,60805.0,60796.0,0.00122133]
["bitfinex","BTCUSD",1727948355037,0.164471,60801.0,60796.0,0.00122133]
["bitfinex","BTCUSD",1727948355274,0.32765571,60802.0,60801.0,0.00122133]
["bitfinex","BTCUSD",1727948355507,0.16447,60801.0,60800.0,0.00122133]
["bitfinex","BTCUSD",1727948356408,0.164476,60800.0,60798.0,0.00122133]
["bitfinex","BTCUSD",1727948356871,0.328945,60801.0,60797.0,0.00122133]
["bitfinex","BTCUSD",1727948356872,0.164477,60799.0,60797.0,0.00122133]
["bitfinex","BTCUSD",1727948357344,0.497417,60801.0,60797.0,0.00122133]
["bitfinex","BTCUSD",1727948357782,0.004,60801.0,60797.0,0.00122133]
["bitfinex","BTCUSD",1727948358191,0.164472,60801.0,60797.0,0.00122133]
["bitfinex","BTCUSD",1727948358511,0.02578623,60801.0,60798.0,0.164478]
["bitfinex","BTCUSD",1727948358739,0.02978623,60801.0,60797.0,0.00122133]
["bitfinex","BTCUSD",1727948358939,0.02978623,60801.0,60800.0,0.16569433]
["bitfinex","BTCUSD",1727948359189,0.02578623,60801.0,60800.0,0.16569433]
["bitfinex","BTCUSD",1727948359388,0.000817,60805.0,60804.0,0.00122133]
["bitfinex","BTCUSD",1727948359885,0.000817,60805.0,60804.0,0.16568333]
["bitfinex","BTCUSD",1727948360788,0.011817,60805.0,60804.0,0.26847559]
["bitfinex","BTCUSD",1727948361016,0.011817,60805.0,60804.0,0.26747559]
["bitfinex","BTCUSD",1727948361733,0.014817,60805.0,60804.0,0.26747559]
["bitfinex","BTCUSD",1727948362424,0.011817,60805.0,60804.0,0.26747559]
["bitfinex","BTCUSD",1727948363081,0.011817,60805.0,60804.0,0.26884627]
["bitfinex","BTCUSD",1727948363304,0.000817,60805.0,60804.0,0.26884627]
["bitfinex","BTCUSD",1727948363553,0.002817,60805.0,60804.0,0.26884627]
["bitfinex","BTCUSD",1727948363781,0.000817,60805.0,60804.0,0.27184627]
["bitfinex","BTCUSD",1727948364013,0.000817,60805.0,60804.0,0.28584627]
["bitfinex","BTCUSD",1727948364240,0.001817,60805.0,60804.0,0.28284627]
["bitfinex","BTCUSD",1727948364698,0.002817,60805.0,60804.0,0.29484627]
["bitfinex","BTCUSD",1727948366540,0.002817,60805.0,60804.0,0.29168333]
["bitfinex","BTCUSD",1727948370496,0.002817,60805.0,60804.0,0.026]
["bitfinex","BTCUSD",1727948370734,0.166277,60805.0,60804.0,0.014]
["bitfinex","BTCUSD",1727948370968,0.165277,60805.0,60804.0,0.005]
["bitfinex","BTCUSD",1727948371210,0.165277,60805.0,60804.0,0.009]
["bitfinex","BTCUSD",1727948371460,0.165277,60805.0,60804.0,0.004]
["bitfinex","BTCUSD",1727948371649,0.165277,60805.0,60802.0,0.00122133]
["bitfinex","BTCUSD",1727948371882,0.165277,60805.0,60804.0,0.00222133]
["bitfinex","BTCUSD",1727948372561,0.000817,60805.0,60804.0,0.16668333]
["bitfinex","BTCUSD",1727948372819,0.000817,60805.0,60804.0,0.26668333]
["bitfinex","BTCUSD",1727948373304,0.000817,60805.0,60804.0,0.26568333]
["bitfinex","BTCUSD",1727948373547,0.000817,60805.0,60804.0,0.26668333]
["bitfinex","BTCUSD",1727948373883,0.000817,60805.0,60804.0,0.26568333]
["bitfinex","BTCUSD",1727948374127,0.000817,60805.0,60804.0,0.26768333]
["bitfinex","BTCUSD",1727948375366,0.000817,60805.0,60804.0,0.26868333]
["bitfinex","BTCUSD",1727948376914,0.000817,60805.0,60804.0,0.27006759]
["bitfinex","BTCUSD",1727948378300,0.000817,60805.0,60804.0,0.10422133]
["bitfinex","BTCUSD",1727948378532,0.165277,60805.0,60804.0,0.003]
["bitfinex","BTCUSD",1727948378753,0.000817,60805.0,60804.0,0.003]
["bitfinex","BTCUSD",1727948379016,0.000817,60805.0,60804.0,0.00422133]
["bitfinex","BTCUSD",1727948379471,0.000817,60805.0,60804.0,0.00222133]
["bitfinex","BTCUSD",1727948379695,0.000817,60805.0,60804.0,0.00322133]
["bitfinex","BTCUSD",1727948380163,0.165277,60805.0,60804.0,0.00222133]
["bitfinex","BTCUSD",1727948380604,0.000817,60805.0,60804.0,0.00222133]
["bitfinex","BTCUSD",1727948386244,0.300817,60805.0,60804.0,0.00222133]
["bitfinex","BTCUSD",1727948387369,0.300817,60805.0,60804.0,0.00385733]
["bitfinex","BTCUSD",1727948388009,0.465277,60805.0,60804.0,0.00385733]
["bitfinex","BTCUSD",1727948389827,0.465277,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948390533,0.52286536,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948391657,0.54865004,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948400354,0.38419004,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948400581,0.300817,60805.0,60804.0,0.167098]
["bitfinex","BTCUSD",1727948401054,0.300817,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948401507,0.465277,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948401725,0.52291409,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948404227,0.71188506,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948405128,0.6861008,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948406321,0.53091409,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948406536,0.53091409,60805.0,60804.0,0.003636]
["bitfinex","BTCUSD",1727948406537,0.54191409,60805.0,60804.0,0.003636]
["bitfinex","BTCUSD",1727948406750,0.53391409,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948406965,0.52291409,60805.0,60804.0,0.001636]
["bitfinex","BTCUSD",1727948407184,0.53491409,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948407403,0.53491409,60805.0,60804.0,0.001636]
["bitfinex","BTCUSD",1727948407623,0.7121008,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948407836,0.7201008,60805.0,60804.0,0.003636]
["bitfinex","BTCUSD",1727948408482,0.74588698,60805.0,60804.0,0.003636]
["bitfinex","BTCUSD",1727948409174,0.73188698,60805.0,60804.0,0.002636]
["bitfinex","BTCUSD",1727948409409,0.73988698,60805.0,60804.0,0.003636]
["bitfinex","BTCUSD",1727948409694,0.92765871,60805.0,60804.0,0.003636]
["bitfinex","BTCUSD",1727948410013,0.92765871,60805.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948410014,0.35226373,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948410201,0.51545044,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948410443,0.57308753,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948410694,0.62801882,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948410909,0.7020156,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948411128,0.67008431,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948411345,0.60508753,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727948411568,0.6058662,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727948411787,0.5968662,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948412577,0.62265986,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948412789,0.6108662,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948413031,0.77405291,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948413250,0.76005291,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948413476,0.61008753,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727948413717,0.6248662,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727948413941,0.6108662,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727948414163,0.6108662,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727948414380,0.76901234,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727948415317,0.62408753,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727948415738,0.6248662,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727948418393,0.65066141,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727948418856,0.65066141,60793.0,60792.0,0.00254622]
["bitfinex","BTCUSD",1727948419079,0.6248662,60793.0,60792.0,0.00254622]
["bitfinex","BTCUSD",1727948419301,0.00077867,60785.0,60773.0,0.24828066]
["bitfinex","BTCUSD",1727948419525,0.5968882,60785.0,60782.0,0.24828066]
["bitfinex","BTCUSD",1727948419961,0.5968882,60785.0,60773.0,0.24828066]
["bitfinex","BTCUSD",1727948420676,0.6238882,60785.0,60784.0,0.002634]
["bitfinex","BTCUSD",1727948421611,0.4123378,60785.0,60784.0,0.002634]
["bitfinex","BTCUSD",1727948422044,0.38049888,60785.0,60784.0,0.002634]
["bitfinex","BTCUSD",1727948423123,0.41504882,60785.0,60784.0,0.002634]
["bitfinex","BTCUSD",1727948423557,0.38804882,60785.0,60784.0,0.001634]
["bitfinex","BTCUSD",1727948423778,0.38149888,60785.0,60784.0,0.002634]
["bitfinex","BTCUSD",1727948424890,0.164535,60777.0,60776.0,0.24828066]
["bitfinex","BTCUSD",1727948425115,0.20298488,60785.0,60776.0,0.24828066]
["bitfinex","BTCUSD",1727948425384,0.20298488,60785.0,60771.0,0.00285533]
["bitfinex","BTCUSD",1727948425385,0.164543,60775.0,60771.0,0.00285533]
["bitfinex","BTCUSD",1727948426006,0.329076,60777.0,60771.0,0.00285533]
["bitfinex","BTCUSD",1727948426007,0.164549,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948426488,0.32773571,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948427799,0.32973571,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948428244,0.34173571,60772.0,60771.0,0.002634]
["bitfinex","BTCUSD",1727948428468,0.34373571,60772.0,60771.0,0.002634]
["bitfinex","BTCUSD",1727948428682,0.35553486,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948428902,0.19098586,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948429117,0.18898586,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948429347,0.36553486,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948429771,0.35353486,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948430204,0.37953486,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948430651,0.36553486,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948430876,0.49853886,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948431332,0.49776019,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948431562,0.48576019,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948431832,0.36553486,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948432050,0.37853486,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948432261,0.36731353,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948432481,0.38131353,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948432697,0.50403886,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948433314,0.49103886,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948433517,0.50503886,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948433933,0.38231353,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948434983,0.35651438,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948436281,0.41398249,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727948437622,0.164622,60745.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727948437853,0.36885593,60745.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727948438336,0.19043333,60745.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727948438773,0.164622,60745.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727948438988,0.33180871,60745.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727948439429,0.164622,60745.0,60743.0,0.00285733]
["bitfinex","BTCUSD",1727948439644,0.178622,60745.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727948439863,0.164635,60741.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948440088,0.164636,60740.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948440521,0.329263,60742.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948440522,0.493896,60742.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948440753,0.329245,60745.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948440985,0.014,60745.0,60744.0,0.00122133]
["bitfinex","BTCUSD",1727948441208,0.329198,60754.0,60745.0,0.00122133]
["bitfinex","BTCUSD",1727948441429,0.02580518,60750.0,60745.0,0.00451328]
["bitfinex","BTCUSD",1727948441648,0.02580518,60750.0,60749.0,0.00122133]
["bitfinex","BTCUSD",1727948441862,0.164613,60749.0,60747.0,0.00122133]
["bitfinex","BTCUSD",1727948442951,0.164614,60748.0,60747.0,0.00122133]
["bitfinex","BTCUSD",1727948444063,0.007,60749.0,60748.0,0.16583533]
["bitfinex","BTCUSD",1727948444291,0.171611,60749.0,60748.0,0.00122133]
["bitfinex","BTCUSD",1727948444557,0.02580518,60750.0,60745.0,0.00122133]
["bitfinex","BTCUSD",1727948444790,0.18777173,60746.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948445005,0.164638,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948445899,0.22219635,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948446424,0.22217832,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948446658,0.22218254,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948446893,0.29043416,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948447387,0.24588962,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948447833,0.30342113,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948448103,0.34323317,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948448347,0.44888837,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948448582,0.50640725,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948448806,0.49240725,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948449282,0.48059521,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948449745,0.46659521,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948449972,0.45359521,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948450244,0.46659521,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948451294,0.48059521,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948451558,0.46759521,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948452066,0.48159521,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948452315,0.50740815,60739.0,60738.0,0.001636]
["bitfinex","BTCUSD",1727948454834,0.34277015,60739.0,60731.0,0.00143165]
["bitfinex","BTCUSD",1727948455079,0.164657,60732.0,60731.0,0.00143165]
["bitfinex","BTCUSD",1727948455322,0.164657,60732.0,60731.0,0.00265298]
["bitfinex","BTCUSD",1727948455802,0.164657,60732.0,60731.0,0.00143165]
["bitfinex","BTCUSD",1727948456406,0.177657,60732.0,60731.0,0.00143165]
["bitfinex","BTCUSD",1727948456691,0.177657,60732.0,60731.0,0.00265298]
["bitfinex","BTCUSD",1727948457188,0.177657,60732.0,60731.0,0.0018252]
["bitfinex","BTCUSD",1727948458161,0.191657,60732.0,60731.0,0.0018252]
["bitfinex","BTCUSD",1727948458396,0.21746974,60732.0,60731.0,0.0018252]
["bitfinex","BTCUSD",1727948459085,0.21746974,60732.0,60731.0,0.00060387]
["bitfinex","BTCUSD",1727948459595,0.191657,60732.0,60731.0,0.00060387]
["bitfinex","BTCUSD",1727948460578,0.191657,60732.0,60731.0,0.00051324]
["bitfinex","BTCUSD",1727948462462,0.21746976,60732.0,60731.0,0.00051324]
["bitfinex","BTCUSD",1727948464494,0.32385511,60732.0,60731.0,0.00051324]
["bitfinex","BTCUSD",1727948464991,0.46575042,60732.0,60731.0,0.00051324]
["bitfinex","BTCUSD",1727948465220,0.191657,60732.0,60731.0,0.00051324]
["bitfinex","BTCUSD",1727948465426,0.24933309,60732.0,60731.0,0.00051324]
["bitfinex","BTCUSD",1727948466140,0.4125198,60732.0,60731.0,0.00051324]
["bitfinex","BTCUSD",1727948468373,0.43833533,60732.0,60731.0,0.00051324]
["bitfinex","BTCUSD",1727948469041,0.54803006,60732.0,60731.0,0.00051324]
["bitfinex","BTCUSD",1727948469716,0.27514862,60732.0,60731.0,0.00051324]
["bitfinex","BTCUSD",1727948470203,0.16466,60731.0,60730.0,0.42843764]
["bitfinex","BTCUSD",1727948470425,0.05767609,60731.0,60730.0,0.42843764]
["bitfinex","BTCUSD",1727948470909,0.05281553,60732.0,60730.0,0.42843764]
["bitfinex","BTCUSD",1727948471357,0.03881553,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727948471586,0.05281553,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727948471803,0.05281553,60732.0,60731.0,0.16588133]
["bitfinex","BTCUSD",1727948472025,0.03981553,60732.0,60731.0,0.16588133]
["bitfinex","BTCUSD",1727948472256,0.04063453,60732.0,60731.0,0.16588133]
["bitfinex","BTCUSD",1727948472477,0.014819,60732.0,60731.0,0.16588133]
["bitfinex","BTCUSD",1727948472923,0.021819,60732.0,60731.0,0.16588133]
["bitfinex","BTCUSD",1727948473113,0.007819,60732.0,60731.0,0.16588133]
["bitfinex","BTCUSD",1727948473372,0.015819,60732.0,60731.0,0.16588133]
["bitfinex","BTCUSD",1727948473603,0.015819,60732.0,60731.0,0.00122133]
["bitfinex","BTCUSD",1727948473865,0.007819,60732.0,60731.0,0.16588133]
["bitfinex","BTCUSD",1727948474321,0.015819,60732.0,60731.0,0.16588133]
["bitfinex","BTCUSD",1727948475538,0.015819,60732.0,60731.0,0.165794]
["bitfinex","BTCUSD",1727948476628,0.015819,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727948476842,0.015819,60732.0,60731.0,0.165794]
["bitfinex","BTCUSD",1727948477048,0.015819,60732.0,60731.0,0.001134]
["bitfinex","BTCUSD",1727948477469,0.015819,60732.0,60731.0,0.165794]
["bitfinex","BTCUSD",1727948480273,0.07376291,60732.0,60731.0,0.165794]
["bitfinex","BTCUSD",1727948480490,0.015819,60732.0,60731.0,0.165794]
["bitfinex","BTCUSD",1727948480955,0.07376234,60732.0,60731.0,0.165794]
["bitfinex","BTCUSD",1727948482112,0.015819,60732.0,60731.0,0.165794]
["bitfinex","BTCUSD",1727948482333,0.03965973,60732.0,60731.0,0.165794]
["bitfinex","BTCUSD",1727948482554,0.09761127,60732.0,60731.0,0.165794]
["bitfinex","BTCUSD",1727948483024,0.09761127,60732.0,60730.0,0.42843764]
["bitfinex","BTCUSD",1727948483025,0.09761127,60732.0,60730.0,0.59423264]
["bitfinex","BTCUSD",1727948483249,0.03965973,60732.0,60730.0,0.42957164]
["bitfinex","BTCUSD",1727948483460,0.015819,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727948483873,0.0657705,60732.0,60731.0,0.16397255]
["bitfinex","BTCUSD",1727948484297,0.015819,60732.0,60731.0,0.16397255]
["bitfinex","BTCUSD",1727948484504,0.008819,60732.0,60731.0,0.16397255]
["bitfinex","BTCUSD",1727948484925,0.015819,60732.0,60731.0,0.001134]
["bitfinex","BTCUSD",1727948485127,0.015819,60732.0,60731.0,0.002772]
["bitfinex","BTCUSD",1727948485337,0.25628037,60732.0,60731.0,0.002772]
["bitfinex","BTCUSD",1727948485548,0.47643286,60732.0,60731.0,0.001638]
["bitfinex","BTCUSD",1727948485755,0.48443286,60732.0,60731.0,0.001638]
["bitfinex","BTCUSD",1727948487771,0.51024786,60732.0,60731.0,0.001638]
["bitfinex","BTCUSD",1727948487999,0.16466,60731.0,60730.0,0.42823058]
["bitfinex","BTCUSD",1727948488238,0.51337312,60731.0,60730.0,0.42823058]
["bitfinex","BTCUSD",1727948489507,0.39781249,60731.0,60730.0,0.42823058]
["bitfinex","BTCUSD",1727948489779,0.41081249,60731.0,60730.0,0.42823058]
["bitfinex","BTCUSD",1727948490232,0.41075923,60731.0,60730.0,0.42823058]
["bitfinex","BTCUSD",1727948491119,0.41075923,60731.0,60730.0,0.37793058]
["bitfinex","BTCUSD",1727948491550,0.65903989,60731.0,60730.0,0.37793058]
["bitfinex","BTCUSD",1727948491822,0.41075923,60731.0,60730.0,0.37793058]
["bitfinex","BTCUSD",1727948498495,0.43657582,60731.0,60730.0,0.37793058]
["bitfinex","BTCUSD",1727948498745,0.43657582,60731.0,60730.0,0.37784624]
["bitfinex","BTCUSD",1727948499214,0.42357582,60731.0,60730.0,0.37765267]
["bitfinex","BTCUSD",1727948499448,0.42557582,60731.0,60730.0,0.37765267]
["bitfinex","BTCUSD",1727948499928,0.58876253,60731.0,60730.0,0.37765267]
["bitfinex","BTCUSD",1727948500909,0.60276253,60731.0,60730.0,0.37765267]
["bitfinex","BTCUSD",1727948501672,0.57694594,60731.0,60730.0,0.37765267]
["bitfinex","BTCUSD",1727948503191,0.57694594,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948504585,0.60276319,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948504811,0.57694594,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948505465,0.57781194,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948505899,0.57694594,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948508132,0.60276381,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948508563,0.60358281,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948510377,0.58958281,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948510802,0.59044881,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948511076,0.57644881,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948511288,0.59044881,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948511502,0.60444881,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948513137,0.60358281,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948515157,0.57776494,60731.0,60730.0,0.17133178]
["bitfinex","BTCUSD",1727948517253,0.57776494,60731.0,60730.0,0.16994469]
["bitfinex","BTCUSD",1727948518181,0.35244273,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948518394,0.57359522,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948519993,0.58759522,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948520773,0.60159522,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948522468,0.62741463,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948522680,0.79060134,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948524387,0.76478193,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948525542,0.70034474,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948527735,0.72616431,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948527945,0.70034474,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948529646,0.77440413,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948529867,0.76040413,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948530098,0.67234474,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948530321,0.68634474,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948530551,0.70034474,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948530788,0.71216461,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948531017,0.74016461,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948531887,0.83906586,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948532558,0.74016461,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948533456,0.86359693,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948534400,0.86383309,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948535058,0.83801322,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948535503,0.81328074,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948535729,0.83801322,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948536388,0.71434474,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948536597,0.83801322,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1727948537284,0.165545,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948537527,0.53303203,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948537973,0.50969749,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948538184,0.48583149,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948538432,0.78338193,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948538667,0.69465342,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948538877,0.53498953,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948539715,0.54898953,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948540408,0.56298953,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948540820,0.54898953,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948541025,0.56298953,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948541252,0.72617624,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948542492,0.72704224,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948544291,1.0753229,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948544506,0.82421874,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948545389,0.82335274,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948545840,0.6770182,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948546066,0.80035274,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948547770,0.82617558,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948547981,0.84917558,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948548198,0.85004158,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948548845,0.82335274,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948550091,1.0716334,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948550310,1.0724994,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948550523,0.82421874,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948551836,0.7008842,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948552051,0.82421874,60724.0,60723.0,0.00150889]
["bitfinex","BTCUSD",1727948552264,0.82421874,60724.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948552265,0.000866,60720.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948552500,0.28804854,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948552713,0.50920103,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948553605,0.53502715,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948554069,0.54702715,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948554295,0.71021386,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948554535,0.72321386,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948554965,0.69738774,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948555867,0.41086649,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948556972,0.53420103,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948558312,0.56002638,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948558539,0.53420103,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948561447,0.56002687,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948561676,0.71979049,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948565032,0.69396465,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948567397,0.68096465,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948567863,0.69496465,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948568339,0.72079084,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948568836,0.70879084,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948569061,0.72179084,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948569304,0.39886649,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948569560,0.07096578,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948569768,0.08496578,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948569994,0.24967978,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948570871,0.08496578,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727948571114,0.08496578,60711.0,60710.0,0.002772]
["bitfinex","BTCUSD",1727948571347,0.00203517,60710.0,60708.0,0.16446709]
["bitfinex","BTCUSD",1727948571579,0.00203517,60710.0,60709.0,0.29115898]
["bitfinex","BTCUSD",1727948571790,0.00203517,60710.0,60706.0,0.12333454]
["bitfinex","BTCUSD",1727948572006,0.00203517,60710.0,60705.0,0.32946]
["bitfinex","BTCUSD",1727948572222,0.00203517,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1727948572468,0.00203517,60710.0,60709.0,0.15972]
["bitfinex","BTCUSD",1727948572692,0.01403517,60710.0,60709.0,0.15972]
["bitfinex","BTCUSD",1727948573117,0.02603517,60710.0,60709.0,0.15972]
["bitfinex","BTCUSD",1727948573327,0.03903517,60710.0,60709.0,0.15972]
["bitfinex","BTCUSD",1727948573539,0.02703517,60710.0,60709.0,0.15972]
["bitfinex","BTCUSD",1727948573750,0.02603517,60710.0,60709.0,0.15972]
["bitfinex","BTCUSD",1727948573967,0.03903517,60710.0,60709.0,0.15972]
["bitfinex","BTCUSD",1727948574889,0.03903517,60710.0,60709.0,0.15863402]
["bitfinex","BTCUSD",1727948577036,0.037,60710.0,60709.0,0.15659885]
["bitfinex","BTCUSD",1727948577903,0.037,60710.0,60709.0,0.15989283]
["bitfinex","BTCUSD",1727948578813,0.037,60710.0,60709.0,0.42307954]
["bitfinex","BTCUSD",1727948579021,0.037,60710.0,60709.0,0.41978556]
["bitfinex","BTCUSD",1727948582676,0.037,60710.0,60709.0,0.42060356]
["bitfinex","BTCUSD",1727948583308,0.024,60710.0,60709.0,0.42060356]
["bitfinex","BTCUSD",1727948583747,0.03,60710.0,60709.0,0.42060356]
["bitfinex","BTCUSD",1727948584586,0.006,60710.0,60709.0,0.42060356]
["bitfinex","BTCUSD",1727948584786,0.008,60710.0,60709.0,0.41951757]
["bitfinex","BTCUSD",1727948585045,0.006,60710.0,60709.0,0.41951757]
["bitfinex","BTCUSD",1727948585265,0.001636,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1727948585463,0.001636,60714.0,60713.0,0.29046745]
["bitfinex","BTCUSD",1727948586523,0.007636,60714.0,60713.0,0.29046745]
["bitfinex","BTCUSD",1727948586946,0.014636,60714.0,60713.0,0.29046745]
["bitfinex","BTCUSD",1727948587775,0.008636,60714.0,60713.0,0.29046745]
["bitfinex","BTCUSD",1727948587981,0.014636,60714.0,60713.0,0.29046745]
["bitfinex","BTCUSD",1727948588610,0.020636,60714.0,60713.0,0.29046745]
["bitfinex","BTCUSD",1727948590984,0.008636,60714.0,60713.0,0.29046745]
["bitfinex","BTCUSD",1727948591197,0.015636,60714.0,60713.0,0.28804354]
["bitfinex","BTCUSD",1727948591908,0.008636,60714.0,60713.0,0.28804354]
["bitfinex","BTCUSD",1727948592319,0.015636,60714.0,60713.0,0.28804354]
["bitfinex","BTCUSD",1727948593413,0.015636,60714.0,60713.0,0.38891751]
["bitfinex","BTCUSD",1727948593622,0.015636,60714.0,60713.0,0.55123025]
["bitfinex","BTCUSD",1727948594751,0.008636,60714.0,60713.0,0.55041614]
["bitfinex","BTCUSD",1727948594957,0.008636,60714.0,60713.0,0.55014426]
["bitfinex","BTCUSD",1727948594958,0.007636,60714.0,60713.0,0.55014426]
["bitfinex","BTCUSD",1727948595405,0.013636,60714.0,60713.0,0.55014426]
["bitfinex","BTCUSD",1727948596894,0.013636,60714.0,60713.0,0.57514426]
["bitfinex","BTCUSD",1727948597330,0.013636,60714.0,60713.0,0.62381365]
["bitfinex","BTCUSD",1727948597584,0.001636,60724.0,60719.0,0.002]
["bitfinex","BTCUSD",1727948597827,0.001636,60724.0,60723.0,0.28801654]
["bitfinex","BTCUSD",1727948598466,0.001636,60724.0,60723.0,0.38801654]
["bitfinex","BTCUSD",1727948599336,0.001636,60724.0,60723.0,0.55320325]
["bitfinex","BTCUSD",1727948599562,0.000818,60730.0,60726.0,0.189674]
["bitfinex","BTCUSD",1727948599785,0.000818,60730.0,60729.0,0.31299954]
["bitfinex","BTCUSD",1727948600007,0.000819,60732.0,60730.0,0.189663]
["bitfinex","BTCUSD",1727948600226,0.000819,60732.0,60730.0,0.35428378]
["bitfinex","BTCUSD",1727948600470,0.000819,60732.0,60730.0,0.35284971]
["bitfinex","BTCUSD",1727948600716,0.000819,60732.0,60730.0,0.45284971]
["bitfinex","BTCUSD",1727948601002,0.000819,60732.0,60731.0,0.28966]
["bitfinex","BTCUSD",1727948601243,0.000819,60732.0,60731.0,0.45284671]
["bitfinex","BTCUSD",1727948602285,0.000819,60732.0,60731.0,0.46184671]
["bitfinex","BTCUSD",1727948602286,0.001819,60732.0,60731.0,0.46184671]
["bitfinex","BTCUSD",1727948602555,0.002819,60732.0,60731.0,0.47084671]
["bitfinex","BTCUSD",1727948602752,0.001819,60732.0,60731.0,0.46184671]
["bitfinex","BTCUSD",1727948603235,0.002819,60732.0,60731.0,0.47084671]
["bitfinex","BTCUSD",1727948603691,0.02581079,60751.0,60731.0,0.47084671]
["bitfinex","BTCUSD",1727948603692,0.02581079,60751.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727948603994,0.24828066,60753.0,60742.0,0.57744324]
["bitfinex","BTCUSD",1727948604285,0.24828066,60753.0,60752.0,0.287603]
["bitfinex","BTCUSD",1727948604570,0.24828066,60753.0,60752.0,0.45078971]
["bitfinex","BTCUSD",1727948604795,0.24828066,60753.0,60752.0,0.38793754]
["bitfinex","BTCUSD",1727948605081,0.24828066,60760.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727948605333,0.02482807,60759.0,60746.0,0.329239]
["bitfinex","BTCUSD",1727948605569,0.164599,60754.0,60752.0,0.003]
["bitfinex","BTCUSD",1727948605810,0.329192,60755.0,60748.0,0.1]
["bitfinex","BTCUSD",1727948605811,0.1646,60753.0,60748.0,0.1]
["bitfinex","BTCUSD",1727948606069,0.18801478,60759.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727948606070,0.164611,60750.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727948606312,0.18772813,60756.0,60740.0,0.32927]
["bitfinex","BTCUSD",1727948606579,0.16461,60750.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727948607270,0.02580812,60749.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727948607921,0.164615,60748.0,60744.0,0.001]
["bitfinex","BTCUSD",1727948608140,0.02580812,60749.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727948608384,0.02580812,60749.0,60744.0,0.16369578]
["bitfinex","BTCUSD",1727948608596,0.168612,60749.0,60744.0,0.16569578]
["bitfinex","BTCUSD",1727948608810,0.168612,60749.0,60744.0,0.16469578]
["bitfinex","BTCUSD",1727948609021,0.004,60748.0,60744.0,0.16469578]
["bitfinex","BTCUSD",1727948609289,0.004,60748.0,60744.0,0.001]
["bitfinex","BTCUSD",1727948609499,0.168614,60748.0,60744.0,0.002]
["bitfinex","BTCUSD",1727948609723,0.168614,60748.0,60744.0,0.001]
["bitfinex","BTCUSD",1727948610159,0.004,60748.0,60744.0,0.002]
["bitfinex","BTCUSD",1727948610371,0.164618,60747.0,60744.0,0.002]
["bitfinex","BTCUSD",1727948610625,0.164618,60747.0,60744.0,0.001]
["bitfinex","BTCUSD",1727948610856,0.16462,60746.0,60744.0,0.002]
["bitfinex","BTCUSD",1727948611075,0.338227,60749.0,60744.0,0.001]
["bitfinex","BTCUSD",1727948611302,0.164621,60746.0,60744.0,0.002]
["bitfinex","BTCUSD",1727948611547,0.333231,60748.0,60744.0,0.001]
["bitfinex","BTCUSD",1727948611756,0.164622,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1727948611967,0.164622,60745.0,60744.0,0.002]
["bitfinex","BTCUSD",1727948612203,0.164622,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727948612416,0.164622,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1727948612618,0.164622,60745.0,60744.0,0.002]
["bitfinex","BTCUSD",1727948613004,0.164622,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1727948613473,0.004,60747.0,60744.0,0.001]
["bitfinex","BTCUSD",1727948613691,0.02580872,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727948615035,0.02580872,60748.0,60747.0,0.16424059]
["bitfinex","BTCUSD",1727948615250,0.001636,60753.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727948615682,0.166237,60753.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727948615924,0.001636,60753.0,60752.0,0.35233113]
["bitfinex","BTCUSD",1727948616372,0.001636,60753.0,60752.0,0.51551784]
["bitfinex","BTCUSD",1727948616798,0.001636,60753.0,60752.0,0.61551784]
["bitfinex","BTCUSD",1727948617063,0.010636,60753.0,60752.0,0.61651784]
["bitfinex","BTCUSD",1727948617718,0.013636,60753.0,60752.0,0.61651784]
["bitfinex","BTCUSD",1727948617932,0.009636,60753.0,60752.0,0.61651784]
["bitfinex","BTCUSD",1727948618358,0.006636,60753.0,60752.0,0.61551784]
["bitfinex","BTCUSD",1727948618573,0.007636,60753.0,60752.0,0.61551784]
["bitfinex","BTCUSD",1727948619047,0.007636,60753.0,60752.0,0.64691403]
["bitfinex","BTCUSD",1727948619546,0.24828066,60765.0,60764.0,0.45229913]
["bitfinex","BTCUSD",1727948619776,0.24828066,60765.0,60764.0,0.61548584]
["bitfinex","BTCUSD",1727948620229,0.164531,60779.0,60771.0,0.164552]
["bitfinex","BTCUSD",1727948620869,0.000819,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1727948622369,0.16800571,60772.0,60760.0,0.329161]
["bitfinex","BTCUSD",1727948622589,0.16800571,60772.0,60752.0,0.51693213]
["bitfinex","BTCUSD",1727948622590,0.164563,60767.0,60762.0,0.164575]
["bitfinex","BTCUSD",1727948622799,0.329118,60769.0,60761.0,0.164578]
["bitfinex","BTCUSD",1727948622800,0.164567,60766.0,60761.0,0.164578]
["bitfinex","BTCUSD",1727948623012,0.32913,60767.0,60759.0,0.1]
["bitfinex","BTCUSD",1727948623228,0.16457,60765.0,60759.0,0.264583]
["bitfinex","BTCUSD",1727948623439,0.164572,60764.0,60759.0,0.264583]
["bitfinex","BTCUSD",1727948623881,0.164572,60764.0,60759.0,0.1]
["bitfinex","BTCUSD",1727948624106,0.164572,60764.0,60756.0,0.32918]
["bitfinex","BTCUSD",1727948624107,0.02580121,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727948625016,0.32913,60767.0,60759.0,0.001]
["bitfinex","BTCUSD",1727948625232,0.164573,60763.0,60759.0,0.166584]
["bitfinex","BTCUSD",1727948625649,0.164573,60763.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727948625852,0.16457,60765.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727948626067,0.004,60763.0,60761.0,0.164577]
["bitfinex","BTCUSD",1727948627583,0.164566,60766.0,60761.0,0.164577]
["bitfinex","BTCUSD",1727948627801,0.32913,60767.0,60760.0,0.001]
["bitfinex","BTCUSD",1727948627802,0.164572,60764.0,60760.0,0.001]
["bitfinex","BTCUSD",1727948627967,0.164572,60764.0,60761.0,0.001]
["bitfinex","BTCUSD",1727948627968,0.004,60763.0,60761.0,0.001]
["bitfinex","BTCUSD",1727948628383,0.164572,60764.0,60761.0,0.001]
["bitfinex","BTCUSD",1727948628589,0.004,60763.0,60761.0,0.002]
["bitfinex","BTCUSD",1727948629356,0.19036977,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727948629807,0.164572,60764.0,60759.0,0.1]
["bitfinex","BTCUSD",1727948630216,0.164572,60764.0,60759.0,0.264584]
["bitfinex","BTCUSD",1727948630532,0.02580077,60765.0,60760.0,0.164579]
["bitfinex","BTCUSD",1727948630714,0.168571,60764.0,60761.0,0.002]
["bitfinex","BTCUSD",1727948631125,0.164571,60764.0,60761.0,0.001]
["bitfinex","BTCUSD",1727948631364,0.004,60764.0,60761.0,0.330155]
["bitfinex","BTCUSD",1727948631565,0.004,60764.0,60763.0,0.164572]
["bitfinex","BTCUSD",1727948631935,0.02580077,60765.0,60763.0,0.164572]
["bitfinex","BTCUSD",1727948632169,0.004,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727948632520,0.004818,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727948632760,0.004818,60764.0,60761.0,0.331155]
["bitfinex","BTCUSD",1727948632963,0.004818,60764.0,60762.0,0.164575]
["bitfinex","BTCUSD",1727948633605,0.000818,60764.0,60762.0,0.164575]
["bitfinex","BTCUSD",1727948633828,0.000818,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727948634048,0.000818,60764.0,60763.0,0.16886401]
["bitfinex","BTCUSD",1727948634264,0.000818,60764.0,60763.0,0.26986401]
["bitfinex","BTCUSD",1727948634480,0.000818,60764.0,60763.0,0.42775971]
["bitfinex","BTCUSD",1727948634734,0.004818,60764.0,60763.0,0.42775971]
["bitfinex","BTCUSD",1727948634963,0.004818,60764.0,60763.0,0.1643021]
["bitfinex","BTCUSD",1727948635188,0.004818,60764.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727948635189,0.000818,60764.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727948635404,0.000818,60764.0,60760.0,0.330798]
["bitfinex","BTCUSD",1727948635622,0.000818,60764.0,60763.0,0.005]
["bitfinex","BTCUSD",1727948636700,0.000818,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727948637123,0.004818,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727948637580,0.000818,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727948637805,0.004818,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727948638017,0.004818,60764.0,60761.0,0.493733]
["bitfinex","BTCUSD",1727948638233,0.004818,60764.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727948638450,0.004818,60764.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727948639495,0.004818,60764.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727948639496,0.03061876,60764.0,60760.0,0.166215]
["bitfinex","BTCUSD",1727948639704,0.164575,60763.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727948639828,0.02661876,60764.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727948640042,0.164574,60763.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727948640288,0.03061876,60764.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727948640504,0.02661876,60764.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727948640846,0.004,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727948641317,0.02661876,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727948641561,0.000818,60764.0,60763.0,0.264573]
["bitfinex","BTCUSD",1727948641777,0.004818,60764.0,60763.0,0.264573]
["bitfinex","BTCUSD",1727948642202,0.004818,60764.0,60763.0,0.43027492]
["bitfinex","BTCUSD",1727948642438,0.004818,60764.0,60763.0,0.42975971]
["bitfinex","BTCUSD",1727948642651,0.004818,60764.0,60763.0,0.42775971]
["bitfinex","BTCUSD",1727948642866,0.000818,60764.0,60763.0,0.42775971]
["bitfinex","BTCUSD",1727948643746,0.000818,60764.0,60763.0,0.42975971]
["bitfinex","BTCUSD",1727948644598,0.000818,60764.0,60763.0,0.43175971]
["bitfinex","BTCUSD",1727948645064,0.000818,60764.0,60763.0,0.43148881]
["bitfinex","BTCUSD",1727948654571,0.000818,60764.0,60763.0,0.2683021]
["bitfinex","BTCUSD",1727948655134,0.000818,60764.0,60763.0,0.2680312]
["bitfinex","BTCUSD",1727948656860,0.000818,60764.0,60763.0,0.2696672]
["bitfinex","BTCUSD",1727948658282,0.000818,60764.0,60763.0,0.26939661]
["bitfinex","BTCUSD",1727948658783,0.02661582,60764.0,60763.0,0.26939661]
["bitfinex","BTCUSD",1727948659727,0.000818,60764.0,60763.0,0.26939661]
["bitfinex","BTCUSD",1727948662812,0.02661603,60764.0,60763.0,0.26939661]
["bitfinex","BTCUSD",1727948663032,0.02661603,60764.0,60763.0,0.26539661]
["bitfinex","BTCUSD",1727948663471,0.02861603,60764.0,60763.0,0.26539661]
["bitfinex","BTCUSD",1727948663903,0.02661603,60764.0,60763.0,0.26539661]
["bitfinex","BTCUSD",1727948664116,0.02861603,60764.0,60763.0,0.26539661]
["bitfinex","BTCUSD",1727948665179,0.002818,60764.0,60763.0,0.26539661]
["bitfinex","BTCUSD",1727948667353,0.002818,60764.0,60763.0,0.101636]
["bitfinex","BTCUSD",1727948667805,0.002818,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727948668458,0.02861836,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727948669554,0.002818,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727948671089,0.002818,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727948671776,0.002818,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727948677035,0.02861795,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727948678113,0.002818,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727948685515,0.002818,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727948685780,0.002818,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727948687920,0.002818,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727948689005,0.167389,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727948689218,0.22407505,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727948691513,0.05950405,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727948691722,0.22407505,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727948697739,0.50032313,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727948698161,0.38726176,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727948698582,0.41106465,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727948699379,0.41206465,60764.0,60763.0,0.002636]
["bitfinex","BTCUSD",1727948699928,0.41806465,60764.0,60763.0,0.003636]
["bitfinex","BTCUSD",1727948700423,0.41206465,60764.0,60763.0,0.002636]
["bitfinex","BTCUSD",1727948700637,0.08430694,60764.0,60763.0,0.002636]
["bitfinex","BTCUSD",1727948700867,0.007818,60764.0,60763.0,0.168209]
["bitfinex","BTCUSD",1727948701148,0.007818,60764.0,60763.0,0.43266263]
["bitfinex","BTCUSD",1727948701385,0.007818,60764.0,60763.0,0.43339571]
["bitfinex","BTCUSD",1727948701809,0.001818,60764.0,60763.0,0.43239571]
["bitfinex","BTCUSD",1727948702240,0.001818,60764.0,60763.0,0.50565748]
["bitfinex","BTCUSD",1727948702449,0.001818,60764.0,60763.0,0.52665748]
["bitfinex","BTCUSD",1727948702659,0.001818,60764.0,60763.0,0.45339571]
["bitfinex","BTCUSD",1727948702874,0.001818,60764.0,60763.0,0.55127458]
["bitfinex","BTCUSD",1727948703103,0.000819,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1727948703321,0.000819,60772.0,60771.0,0.63846684]
["bitfinex","BTCUSD",1727948704325,0.000819,60772.0,60771.0,0.71169303]
["bitfinex","BTCUSD",1727948704546,0.000819,60772.0,60771.0,0.68923904]
["bitfinex","BTCUSD",1727948704775,0.000819,60772.0,60771.0,0.68723904]
["bitfinex","BTCUSD",1727948705201,0.000819,60772.0,60771.0,0.68670361]
["bitfinex","BTCUSD",1727948705419,0.000819,60772.0,60771.0,0.63993141]
["bitfinex","BTCUSD",1727948706510,0.000819,60772.0,60771.0,0.63793141]
["bitfinex","BTCUSD",1727948706945,0.000819,60772.0,60771.0,0.63993141]
["bitfinex","BTCUSD",1727948707376,0.000819,60772.0,60771.0,0.64193141]
["bitfinex","BTCUSD",1727948707789,0.000819,60772.0,60771.0,0.63793141]
["bitfinex","BTCUSD",1727948708199,0.000819,60772.0,60771.0,0.63993141]
["bitfinex","BTCUSD",1727948708346,0.000819,60772.0,60771.0,0.63793141]
["bitfinex","BTCUSD",1727948708998,0.000819,60772.0,60771.0,0.63993141]
["bitfinex","BTCUSD",1727948709465,0.000819,60772.0,60771.0,0.63793141]
["bitfinex","BTCUSD",1727948709597,0.000819,60772.0,60771.0,0.63993141]
["bitfinex","BTCUSD",1727948710032,0.000819,60772.0,60771.0,0.63793141]
["bitfinex","BTCUSD",1727948710234,0.000819,60772.0,60771.0,0.64093141]
["bitfinex","BTCUSD",1727948710439,0.000819,60772.0,60771.0,0.64934697]
["bitfinex","BTCUSD",1727948710641,0.000819,60772.0,60771.0,0.64634697]
["bitfinex","BTCUSD",1727948710917,0.000819,60772.0,60771.0,1.68921197]
["bitfinex","BTCUSD",1727948711236,0.000819,60772.0,60771.0,1.69921197]
["bitfinex","BTCUSD",1727948711484,0.000819,60772.0,60771.0,1.69721197]
["bitfinex","BTCUSD",1727948711740,0.000819,60772.0,60771.0,1.79375638]
["bitfinex","BTCUSD",1727948711967,0.000819,60772.0,60771.0,1.69921197]
["bitfinex","BTCUSD",1727948712499,0.000819,60772.0,60771.0,1.79647421]
["bitfinex","BTCUSD",1727948712701,0.000819,60772.0,60771.0,1.34034521]
["bitfinex","BTCUSD",1727948712911,0.000819,60772.0,60771.0,0.87862421]
["bitfinex","BTCUSD",1727948713135,0.000819,60772.0,60771.0,0.70498379]
["bitfinex","BTCUSD",1727948713349,0.000819,60772.0,60771.0,0.64934697]
["bitfinex","BTCUSD",1727948713563,0.000819,60772.0,60771.0,0.64734697]
["bitfinex","BTCUSD",1727948713771,0.000819,60772.0,60771.0,0.65234697]
["bitfinex","BTCUSD",1727948713993,0.000819,60772.0,60771.0,0.65934697]
["bitfinex","BTCUSD",1727948714241,0.000819,60772.0,60771.0,0.43561884]
["bitfinex","BTCUSD",1727948714457,0.000819,60772.0,60771.0,0.42720328]
["bitfinex","BTCUSD",1727948714680,0.000819,60772.0,60771.0,0.26401657]
["bitfinex","BTCUSD",1727948714944,0.000819,60772.0,60771.0,0.26801657]
["bitfinex","BTCUSD",1727948717987,0.000819,60772.0,60771.0,0.61893141]
["bitfinex","BTCUSD",1727948719952,0.000819,60772.0,60771.0,0.64193141]
["bitfinex","BTCUSD",1727948720194,0.000819,60772.0,60771.0,1.06336141]
["bitfinex","BTCUSD",1727948720402,0.000819,60772.0,60771.0,1.06836141]
["bitfinex","BTCUSD",1727948721063,0.000819,60772.0,60771.0,1.11695143]
["bitfinex","BTCUSD",1727948721501,0.000819,60772.0,60771.0,1.06836141]
["bitfinex","BTCUSD",1727948722137,0.000819,60772.0,60771.0,0.92977941]
["bitfinex","BTCUSD",1727948724329,0.000819,60772.0,60771.0,0.64693141]
["bitfinex","BTCUSD",1727948724576,0.000819,60772.0,60771.0,0.61893141]
["bitfinex","BTCUSD",1727948724818,0.000819,60772.0,60771.0,0.43120328]
["bitfinex","BTCUSD",1727948725385,0.000819,60772.0,60771.0,0.51893141]
["bitfinex","BTCUSD",1727948725844,0.000819,60772.0,60771.0,0.33120328]
["bitfinex","BTCUSD",1727948726089,0.000819,60772.0,60771.0,0.16801657]
["bitfinex","BTCUSD",1727948727270,0.000819,60772.0,60771.0,0.26801657]
["bitfinex","BTCUSD",1727948728431,0.000819,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1727948729484,0.000819,60772.0,60771.0,0.168552]
["bitfinex","BTCUSD",1727948729920,0.000819,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1727948734369,0.165368,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1727948734576,0.000819,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1727948735068,0.165368,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1727948735702,0.22247384,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1727948736137,0.165368,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1727948736364,0.22247443,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1727948736577,0.165368,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1727948738316,0.19116552,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1727948738966,0.19116552,60772.0,60771.0,0.005636]
["bitfinex","BTCUSD",1727948739384,0.165368,60772.0,60771.0,0.005636]
["bitfinex","BTCUSD",1727948742302,0.19116564,60772.0,60771.0,0.005636]
["bitfinex","BTCUSD",1727948745157,0.165368,60772.0,60771.0,0.005636]
["bitfinex","BTCUSD",1727948748506,0.19116562,60772.0,60771.0,0.005636]
["bitfinex","BTCUSD",1727948748989,0.02661662,60772.0,60771.0,0.005636]
["bitfinex","BTCUSD",1727948749232,0.000819,60772.0,60771.0,0.170188]
["bitfinex","BTCUSD",1727948749435,0.000819,60772.0,60771.0,0.005636]
["bitfinex","BTCUSD",1727948749666,0.000819,60772.0,60771.0,0.33337471]
["bitfinex","BTCUSD",1727948749921,0.000819,60772.0,60771.0,0.52110284]
["bitfinex","BTCUSD",1727948750122,0.000819,60772.0,60771.0,0.62310284]
["bitfinex","BTCUSD",1727948750336,0.000819,60772.0,60771.0,0.64410284]
["bitfinex","BTCUSD",1727948752808,0.000819,60772.0,60771.0,0.62110284]
["bitfinex","BTCUSD",1727948753024,0.000819,60772.0,60771.0,0.270188]
["bitfinex","BTCUSD",1727948753524,0.000819,60772.0,60771.0,0.170188]
["bitfinex","BTCUSD",1727948755191,0.000819,60772.0,60771.0,0.17207697]
["bitfinex","BTCUSD",1727948755437,0.000819,60772.0,60771.0,0.43657984]
["bitfinex","BTCUSD",1727948755674,0.000819,60772.0,60771.0,0.43337471]
["bitfinex","BTCUSD",1727948757664,0.000819,60772.0,60771.0,0.44161776]
["bitfinex","BTCUSD",1727948759339,0.000819,60772.0,60771.0,0.46461776]
["bitfinex","BTCUSD",1727948759791,0.000819,60772.0,60771.0,0.52030088]
["bitfinex","BTCUSD",1727948760017,0.000819,60772.0,60771.0,0.47161776]
["bitfinex","BTCUSD",1727948760235,0.000819,60772.0,60771.0,1.37325876]
["bitfinex","BTCUSD",1727948760475,0.000819,60772.0,60771.0,0.85233276]
["bitfinex","BTCUSD",1727948760900,0.000819,60772.0,60771.0,0.83633976]
["bitfinex","BTCUSD",1727948763595,0.001636,60775.0,60774.0,0.48227213]
["bitfinex","BTCUSD",1727948763818,0.001636,60775.0,60774.0,1.59908384]
["bitfinex","BTCUSD",1727948764048,0.001636,60775.0,60774.0,0.92337884]
["bitfinex","BTCUSD",1727948764264,0.001636,60775.0,60774.0,0.91837884]
["bitfinex","BTCUSD",1727948764472,0.001636,60775.0,60774.0,0.92337884]
["bitfinex","BTCUSD",1727948764911,0.001636,60775.0,60774.0,0.92137884]
["bitfinex","BTCUSD",1727948765139,0.001636,60775.0,60774.0,0.65145884]
["bitfinex","BTCUSD",1727948765359,0.001636,60775.0,60774.0,0.64345884]
["bitfinex","BTCUSD",1727948766004,0.001636,60775.0,60774.0,0.65345884]
["bitfinex","BTCUSD",1727948766222,0.001636,60775.0,60774.0,0.66745884]
["bitfinex","BTCUSD",1727948766474,0.001636,60775.0,60774.0,0.65745884]
["bitfinex","BTCUSD",1727948766683,0.001636,60775.0,60774.0,1.38282384]
["bitfinex","BTCUSD",1727948767534,0.001636,60775.0,60774.0,1.37082384]
["bitfinex","BTCUSD",1727948767758,0.24909866,60791.0,60784.0,0.45224413]
["bitfinex","BTCUSD",1727948767968,0.24909866,60791.0,60784.0,0.61543084]
["bitfinex","BTCUSD",1727948769076,0.24909866,60791.0,60784.0,0.61643084]
["bitfinex","BTCUSD",1727948769509,0.002636,60785.0,60784.0,0.61643084]
["bitfinex","BTCUSD",1727948770393,0.002636,60785.0,60784.0,0.61843084]
["bitfinex","BTCUSD",1727948770643,0.002636,60785.0,60784.0,0.61543084]
["bitfinex","BTCUSD",1727948770882,0.000818,60791.0,60787.0,0.287508]
["bitfinex","BTCUSD",1727948771122,0.000818,60791.0,60787.0,0.45289344]
["bitfinex","BTCUSD",1727948771341,0.000818,60791.0,60787.0,0.45069471]
["bitfinex","BTCUSD",1727948771981,0.000818,60791.0,60787.0,0.45469471]
["bitfinex","BTCUSD",1727948772459,0.000818,60791.0,60787.0,0.45669471]
["bitfinex","BTCUSD",1727948772664,0.000819,60793.0,60787.0,0.45669471]
["bitfinex","BTCUSD",1727948772665,0.000819,60793.0,60791.0,0.023]
["bitfinex","BTCUSD",1727948772949,0.000819,60793.0,60792.0,0.45068171]
["bitfinex","BTCUSD",1727948774069,0.000818,60804.0,60803.0,0.264465]
["bitfinex","BTCUSD",1727948774287,0.000818,60804.0,60803.0,0.61537984]
["bitfinex","BTCUSD",1727948775366,0.000818,60804.0,60803.0,1.10426584]
["bitfinex","BTCUSD",1727948775367,0.004818,60804.0,60803.0,1.10426584]
["bitfinex","BTCUSD",1727948775812,0.000818,60804.0,60803.0,1.10426584]
["bitfinex","BTCUSD",1727948776025,0.004818,60804.0,60803.0,1.10426584]
["bitfinex","BTCUSD",1727948776259,0.004818,60804.0,60803.0,1.10626584]
["bitfinex","BTCUSD",1727948777189,0.000818,60804.0,60803.0,1.10626584]
["bitfinex","BTCUSD",1727948777434,0.000818,60804.0,60803.0,1.10826584]
["bitfinex","BTCUSD",1727948777703,0.000818,60804.0,60803.0,1.10526584]
["bitfinex","BTCUSD",1727948777956,0.000818,60804.0,60803.0,1.11826584]
["bitfinex","BTCUSD",1727948778433,0.000818,60804.0,60803.0,1.13126584]
["bitfinex","BTCUSD",1727948779152,0.000818,60804.0,60803.0,0.87781284]
["bitfinex","BTCUSD",1727948779639,0.000818,60804.0,60803.0,0.87981284]
["bitfinex","BTCUSD",1727948779892,0.000818,60804.0,60803.0,0.66737984]
["bitfinex","BTCUSD",1727948780164,0.000818,60804.0,60803.0,0.97549184]
["bitfinex","BTCUSD",1727948780964,0.000818,60804.0,60803.0,0.66537984]
["bitfinex","BTCUSD",1727948782000,0.000818,60804.0,60803.0,0.67344866]
["bitfinex","BTCUSD",1727948782244,0.000818,60804.0,60803.0,0.67544866]
["bitfinex","BTCUSD",1727948782996,0.000818,60804.0,60803.0,0.67344866]
["bitfinex","BTCUSD",1727948783885,0.000818,60804.0,60803.0,0.67544866]
["bitfinex","BTCUSD",1727948784642,0.000818,60804.0,60803.0,0.65044866]
["bitfinex","BTCUSD",1727948785118,0.000818,60804.0,60803.0,0.67544866]
["bitfinex","BTCUSD",1727948786031,0.000818,60804.0,60803.0,2.49666466]
["bitfinex","BTCUSD",1727948786281,0.000818,60804.0,60803.0,2.40240866]
["bitfinex","BTCUSD",1727948786549,0.001636,60814.0,60813.0,0.47516613]
["bitfinex","BTCUSD",1727948786801,0.001636,60814.0,60813.0,0.63835284]
["bitfinex","BTCUSD",1727948787043,0.001636,60814.0,60813.0,1.50711584]
["bitfinex","BTCUSD",1727948787301,0.001636,60814.0,60813.0,1.50712584]
["bitfinex","BTCUSD",1727948787577,0.001636,60814.0,60813.0,1.50912584]
["bitfinex","BTCUSD",1727948787839,0.001636,60814.0,60813.0,0.92584984]
["bitfinex","BTCUSD",1727948788325,0.001636,60814.0,60813.0,0.93384984]
["bitfinex","BTCUSD",1727948788586,0.001636,60814.0,60813.0,0.93984984]
["bitfinex","BTCUSD",1727948790569,0.001636,60814.0,60813.0,1.57004884]
["bitfinex","BTCUSD",1727948791052,0.001636,60814.0,60813.0,1.07744184]
["bitfinex","BTCUSD",1727948791515,0.001636,60814.0,60813.0,0.93490884]
["bitfinex","BTCUSD",1727948791728,0.001636,60814.0,60813.0,0.90274884]
["bitfinex","BTCUSD",1727948793326,0.001636,60814.0,60813.0,0.91094743]
["bitfinex","BTCUSD",1727948794620,0.001636,60814.0,60813.0,0.91294743]
["bitfinex","BTCUSD",1727948795057,0.001636,60814.0,60813.0,0.91094743]
["bitfinex","BTCUSD",1727948796867,0.001636,60814.0,60813.0,0.91294743]
["bitfinex","BTCUSD",1727948797107,0.001636,60814.0,60813.0,0.91094743]
["bitfinex","BTCUSD",1727948797340,0.001636,60814.0,60813.0,0.88794743]
["bitfinex","BTCUSD",1727948797556,0.001636,60814.0,60813.0,0.78373443]
["bitfinex","BTCUSD",1727948798860,0.001636,60814.0,60813.0,0.63755143]
["bitfinex","BTCUSD",1727948799075,0.001636,60814.0,60813.0,0.4498233]
["bitfinex","BTCUSD",1727948799752,0.001636,60814.0,60813.0,0.63755143]
["bitfinex","BTCUSD",1727948799971,0.001636,60814.0,60813.0,0.62955143]
["bitfinex","BTCUSD",1727948800388,0.002636,60814.0,60813.0,0.62355143]
["bitfinex","BTCUSD",1727948800609,0.001636,60814.0,60813.0,0.62355143]
["bitfinex","BTCUSD",1727948801308,0.001636,60814.0,60813.0,0.42762471]
["bitfinex","BTCUSD",1727948801542,0.002636,60814.0,60813.0,0.42762471]
["bitfinex","BTCUSD",1727948801758,0.001636,60814.0,60813.0,0.42762471]
["bitfinex","BTCUSD",1727948803052,0.001636,60814.0,60813.0,0.42962471]
["bitfinex","BTCUSD",1727948803286,0.001636,60814.0,60813.0,0.42762471]
["bitfinex","BTCUSD",1727948803752,0.003636,60814.0,60813.0,0.42762471]
["bitfinex","BTCUSD",1727948804143,0.002636,60814.0,60813.0,0.42762471]
["bitfinex","BTCUSD",1727948804653,0.003636,60814.0,60813.0,0.42762471]
["bitfinex","BTCUSD",1727948805737,0.003636,60814.0,60813.0,0.264438]
["bitfinex","BTCUSD",1727948806167,0.003636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948809518,0.003636,60814.0,60810.0,0.32889]
["bitfinex","BTCUSD",1727948809735,0.003636,60814.0,60808.0,0.1]
["bitfinex","BTCUSD",1727948809957,0.003636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948810395,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948811082,0.003636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948811308,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948811532,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948811965,0.002636,60814.0,60813.0,0.33091301]
["bitfinex","BTCUSD",1727948812173,0.002636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948812594,0.003636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948814417,0.003636,60814.0,60813.0,0.33565632]
["bitfinex","BTCUSD",1727948815214,0.003636,60814.0,60813.0,0.43565632]
["bitfinex","BTCUSD",1727948815932,0.001636,60814.0,60813.0,0.43565632]
["bitfinex","BTCUSD",1727948816169,0.003636,60814.0,60813.0,0.43565632]
["bitfinex","BTCUSD",1727948818116,0.002636,60814.0,60813.0,0.43565632]
["bitfinex","BTCUSD",1727948818363,0.002636,60814.0,60813.0,0.43665632]
["bitfinex","BTCUSD",1727948818879,0.001636,60814.0,60813.0,0.43665632]
["bitfinex","BTCUSD",1727948819111,0.002636,60814.0,60813.0,0.43665632]
["bitfinex","BTCUSD",1727948822510,0.002636,60814.0,60813.0,0.48515096]
["bitfinex","BTCUSD",1727948823497,0.002636,60814.0,60813.0,0.43665632]
["bitfinex","BTCUSD",1727948825044,0.002636,60814.0,60813.0,0.265438]
["bitfinex","BTCUSD",1727948825748,0.002636,60814.0,60813.0,0.43191303]
["bitfinex","BTCUSD",1727948825965,0.002636,60814.0,60813.0,0.42862471]
["bitfinex","BTCUSD",1727948826179,0.002636,60814.0,60813.0,0.61635284]
["bitfinex","BTCUSD",1727948826442,0.002636,60814.0,60813.0,0.42862471]
["bitfinex","BTCUSD",1727948829345,0.002636,60814.0,60813.0,0.61635284]
["bitfinex","BTCUSD",1727948829600,0.002636,60814.0,60813.0,0.66492563]
["bitfinex","BTCUSD",1727948829856,0.002636,60814.0,60813.0,0.68921203]
["bitfinex","BTCUSD",1727948830092,0.002636,60814.0,60813.0,0.61635284]
["bitfinex","BTCUSD",1727948830555,0.002636,60814.0,60813.0,0.68920883]
["bitfinex","BTCUSD",1727948830803,0.002636,60814.0,60813.0,0.68920307]
["bitfinex","BTCUSD",1727948831660,0.002636,60814.0,60813.0,0.61635284]
["bitfinex","BTCUSD",1727948832111,0.002636,60814.0,60813.0,0.71349842]
["bitfinex","BTCUSD",1727948832565,0.002636,60814.0,60813.0,0.71350618]
["bitfinex","BTCUSD",1727948832786,0.002636,60814.0,60813.0,0.61635284]
["bitfinex","BTCUSD",1727948833675,0.001636,60814.0,60813.0,0.61635284]
["bitfinex","BTCUSD",1727948833910,0.002636,60814.0,60813.0,0.61635284]
["bitfinex","BTCUSD",1727948834613,0.002636,60814.0,60813.0,0.61535284]
["bitfinex","BTCUSD",1727948834838,0.002636,60814.0,60813.0,0.61635284]
["bitfinex","BTCUSD",1727948835049,0.002636,60814.0,60813.0,0.55007786]
["bitfinex","BTCUSD",1727948835265,0.002636,60814.0,60813.0,0.42762471]
["bitfinex","BTCUSD",1727948835483,0.001636,60814.0,60813.0,0.34432917]
["bitfinex","BTCUSD",1727948835766,0.001636,60814.0,60813.0,0.22003661]
["bitfinex","BTCUSD",1727948836002,0.001636,60814.0,60813.0,0.169438]
["bitfinex","BTCUSD",1727948836237,0.001636,60814.0,60813.0,0.175438]
["bitfinex","BTCUSD",1727948836479,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948836757,0.001636,60814.0,60813.0,0.167438]
["bitfinex","BTCUSD",1727948837245,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948837926,0.001636,60814.0,60813.0,0.167438]
["bitfinex","BTCUSD",1727948838214,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948838735,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948838990,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948839520,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948839785,0.002636,60814.0,60811.0,0.428887]
["bitfinex","BTCUSD",1727948840047,0.002636,60814.0,60811.0,0.264443]
["bitfinex","BTCUSD",1727948840269,0.002636,60814.0,60812.0,0.164439]
["bitfinex","BTCUSD",1727948840476,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948842008,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948842457,0.001636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948842458,0.002636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948842915,0.001636,60814.0,60813.0,0.42479543]
["bitfinex","BTCUSD",1727948844148,0.002636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948844399,0.002636,60814.0,60813.0,0.52782958]
["bitfinex","BTCUSD",1727948845420,0.001636,60814.0,60813.0,0.52782958]
["bitfinex","BTCUSD",1727948845900,0.001636,60814.0,60813.0,0.52882958]
["bitfinex","BTCUSD",1727948846388,0.001636,60814.0,60813.0,0.5369989]
["bitfinex","BTCUSD",1727948847592,0.001636,60814.0,60813.0,0.5369845]
["bitfinex","BTCUSD",1727948848355,0.001636,60814.0,60813.0,0.56128212]
["bitfinex","BTCUSD",1727948848595,0.001636,60814.0,60813.0,0.43979403]
["bitfinex","BTCUSD",1727948858342,0.001636,60814.0,60813.0,0.56121822]
["bitfinex","BTCUSD",1727948861450,0.001636,60814.0,60813.0,0.56118355]
["bitfinex","BTCUSD",1727948863257,0.001636,60814.0,60813.0,0.53688668]
["bitfinex","BTCUSD",1727948863466,0.001636,60814.0,60813.0,0.51261633]
["bitfinex","BTCUSD",1727948863710,0.001636,60814.0,60813.0,0.53688668]
["bitfinex","BTCUSD",1727948863938,0.001636,60814.0,60813.0,0.43979403]
["bitfinex","BTCUSD",1727948864367,0.001636,60814.0,60813.0,0.267438]
["bitfinex","BTCUSD",1727948864581,0.001636,60814.0,60813.0,0.264438]
["bitfinex","BTCUSD",1727948864804,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948865240,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948865702,0.002636,60814.0,60811.0,0.328886]
["bitfinex","BTCUSD",1727948865960,0.002636,60814.0,60806.0,0.0744651]
["bitfinex","BTCUSD",1727948865961,0.002636,60814.0,60809.0,0.1]
["bitfinex","BTCUSD",1727948866189,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948867097,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948867537,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948867983,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948868210,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948870209,0.001636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948870451,0.002636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948871099,0.001636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948871307,0.002636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948871724,0.001636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948872138,0.001636,60814.0,60813.0,0.33062471]
["bitfinex","BTCUSD",1727948873224,0.001636,60814.0,60813.0,0.33362471]
["bitfinex","BTCUSD",1727948873428,0.001636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948873634,0.001636,60814.0,60813.0,0.33062471]
["bitfinex","BTCUSD",1727948873845,0.001636,60814.0,60813.0,0.33562471]
["bitfinex","BTCUSD",1727948876399,0.001636,60814.0,60813.0,0.33262471]
["bitfinex","BTCUSD",1727948876603,0.001636,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727948876827,0.001636,60814.0,60813.0,0.33162471]
["bitfinex","BTCUSD",1727948877255,0.001636,60814.0,60813.0,0.32862471]
["bitfinex","BTCUSD",1727948877471,0.001636,60814.0,60813.0,0.32962471]
["bitfinex","BTCUSD",1727948877677,0.001636,60814.0,60813.0,0.32862471]
["bitfinex","BTCUSD",1727948878121,0.002636,60814.0,60813.0,0.32862471]
["bitfinex","BTCUSD",1727948880572,0.002636,60814.0,60813.0,0.165438]
["bitfinex","BTCUSD",1727948881007,0.002636,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1727948881276,0.002636,60814.0,60813.0,0.165438]
["bitfinex","BTCUSD",1727948882345,0.002636,60814.0,60813.0,0.32862471]
["bitfinex","BTCUSD",1727948882616,0.002636,60814.0,60813.0,0.51635284]
["bitfinex","BTCUSD",1727948882861,0.002636,60814.0,60813.0,0.32862471]
["bitfinex","BTCUSD",1727948884940,0.002636,60814.0,60813.0,0.51635284]
["bitfinex","BTCUSD",1727948886341,0.002636,60814.0,60813.0,0.32862471]
["bitfinex","BTCUSD",1727948886573,0.002636,60814.0,60813.0,0.165438]
["bitfinex","BTCUSD",1727948891723,0.002636,60814.0,60813.0,0.32862471]
["bitfinex","BTCUSD",1727948892650,0.001636,60814.0,60813.0,0.32862471]
["bitfinex","BTCUSD",1727948892885,0.002636,60814.0,60813.0,0.32862471]
["bitfinex","BTCUSD",1727948893103,0.002636,60814.0,60813.0,0.165438]
["bitfinex","BTCUSD",1727948893323,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948893324,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948893852,0.001636,60814.0,60813.0,0.168438]
["bitfinex","BTCUSD",1727948894730,0.001636,60814.0,60813.0,0.174438]
["bitfinex","BTCUSD",1727948894952,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948895164,0.001636,60814.0,60813.0,0.167438]
["bitfinex","BTCUSD",1727948895392,0.001636,60814.0,60813.0,0.168438]
["bitfinex","BTCUSD",1727948899256,0.001636,60814.0,60813.0,0.167438]
["bitfinex","BTCUSD",1727948899485,0.002636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727948899885,0.002636,60814.0,60813.0,0.165438]
["bitfinex","BTCUSD",1727948900777,0.002636,60814.0,60813.0,0.32862471]
["bitfinex","BTCUSD",1727948901736,0.002636,60814.0,60813.0,0.37710825]
["bitfinex","BTCUSD",1727948902228,0.002636,60814.0,60813.0,0.32862471]
["bitfinex","BTCUSD",1727948903757,0.23387693,60826.0,60824.0,0.164407]
["bitfinex","BTCUSD",1727948903995,0.23387693,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727948904306,0.23387693,60826.0,60816.0,0.328858]
["bitfinex","BTCUSD",1727948904307,0.18772813,60826.0,60816.0,0.328858]
["bitfinex","BTCUSD",1727948904585,0.18772813,60822.0,60818.0,0.24828066]
["bitfinex","BTCUSD",1727948904784,0.05756956,60821.0,60819.0,0.16442]
["bitfinex","BTCUSD",1727948905760,0.05756956,60821.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727948906004,0.05756956,60821.0,60807.0,0.1]
["bitfinex","BTCUSD",1727948906005,0.22298656,60821.0,60819.0,0.001]
["bitfinex","BTCUSD",1727948906248,0.05756956,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1727948907203,0.05756946,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1727948907459,0.0575674,60820.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727948907692,0.0575674,60821.0,60818.0,0.165424]
["bitfinex","BTCUSD",1727948907929,0.328825,60823.0,60818.0,0.165424]
["bitfinex","BTCUSD",1727948908168,0.22198003,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727948908408,0.05756503,60821.0,60819.0,0.001]
["bitfinex","BTCUSD",1727948908892,0.164415,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727948909128,0.05756446,60821.0,60818.0,0.165424]
["bitfinex","BTCUSD",1727948909394,0.164421,60820.0,60818.0,0.002]
["bitfinex","BTCUSD",1727948909602,0.164421,60820.0,60818.0,0.001]
["bitfinex","BTCUSD",1727948910242,0.18772813,60822.0,60818.0,0.001]
["bitfinex","BTCUSD",1727948910449,0.22198225,60821.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727948910657,0.35214213,60822.0,60819.0,0.001]
["bitfinex","BTCUSD",1727948910868,0.22198058,60821.0,60819.0,0.001]
["bitfinex","BTCUSD",1727948911106,0.22198058,60821.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727948911107,0.164416,60821.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727948911339,0.164416,60821.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727948911552,0.164416,60821.0,60818.0,0.001]
["bitfinex","BTCUSD",1727948911771,0.328833,60821.0,60818.0,0.001]
["bitfinex","BTCUSD",1727948912043,0.328833,60821.0,60814.0,0.0083881]
["bitfinex","BTCUSD",1727948912281,0.328833,60821.0,60807.0,0.50171596]
["bitfinex","BTCUSD",1727948912282,0.22198495,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1727948912504,0.22198495,60820.0,60816.0,0.001]
["bitfinex","BTCUSD",1727948912505,0.164427,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1727948912726,0.38517966,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1727948912970,0.64712003,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1727948913191,0.57414842,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1727948913666,0.41096171,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1727948914120,0.41096171,60817.0,60808.0,0.24828066]
["bitfinex","BTCUSD",1727948914121,0.083348,60817.0,60808.0,0.24828066]
["bitfinex","BTCUSD",1727948914347,0.02578205,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727948914806,0.0833066,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727948915026,0.0903066,60817.0,60816.0,0.16543]
["bitfinex","BTCUSD",1727948915688,0.0973066,60817.0,60816.0,0.16543]
["bitfinex","BTCUSD",1727948915940,0.03278205,60817.0,60816.0,0.16543]
["bitfinex","BTCUSD",1727948916197,0.007,60817.0,60816.0,0.16543]
["bitfinex","BTCUSD",1727948916420,0.015,60817.0,60816.0,0.16643]
["bitfinex","BTCUSD",1727948917103,0.000818,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727948917319,0.000818,60821.0,60816.0,0.32986]
["bitfinex","BTCUSD",1727948917578,0.0575173,60820.0,60819.0,0.16442]
["bitfinex","BTCUSD",1727948918896,0.0725173,60820.0,60819.0,0.16642]
["bitfinex","BTCUSD",1727948919114,0.09829551,60820.0,60819.0,0.16642]
["bitfinex","BTCUSD",1727948919802,0.09829551,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1727948921375,0.09029551,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1727948921801,0.08329551,60820.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727948922018,0.0575173,60819.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727948922471,0.0575173,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727948923625,0.08329516,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727948923922,0.03077786,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727948925174,0.006,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1727948925390,0.000818,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727948925629,0.05833972,60821.0,60820.0,0.1641481]
["bitfinex","BTCUSD",1727948926602,0.06433972,60821.0,60820.0,0.1651481]
["bitfinex","BTCUSD",1727948927099,0.07033972,60821.0,60820.0,0.1661481]
["bitfinex","BTCUSD",1727948927370,0.07033972,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1727948927640,0.07033972,60821.0,60820.0,0.166419]
["bitfinex","BTCUSD",1727948927905,0.07033972,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1727948928171,0.07033972,60821.0,60820.0,0.166419]
["bitfinex","BTCUSD",1727948928434,0.012818,60821.0,60820.0,0.166419]
["bitfinex","BTCUSD",1727948931756,0.012818,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1727948931970,0.012818,60821.0,60820.0,0.166419]
["bitfinex","BTCUSD",1727948932199,0.012818,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1727948932416,0.23474896,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1727948935080,0.39793567,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1727948935559,0.39793567,60821.0,60820.0,0.00091606]
["bitfinex","BTCUSD",1727948937553,0.07033296,60821.0,60820.0,0.00091606]
["bitfinex","BTCUSD",1727948937999,0.23474896,60821.0,60820.0,0.00091606]
["bitfinex","BTCUSD",1727948938460,0.26052721,60821.0,60820.0,0.00091606]
["bitfinex","BTCUSD",1727948938915,0.09611121,60821.0,60820.0,0.00091606]
["bitfinex","BTCUSD",1727948939585,0.26052721,60821.0,60820.0,0.00091606]
["bitfinex","BTCUSD",1727948940254,0.26052721,60821.0,60820.0,0.00255206]
["bitfinex","BTCUSD",1727948940506,0.50150305,60821.0,60820.0,0.00255206]
["bitfinex","BTCUSD",1727948940955,0.52450305,60821.0,60820.0,0.00255206]
["bitfinex","BTCUSD",1727948941450,0.52650305,60821.0,60820.0,0.00255206]
["bitfinex","BTCUSD",1727948941687,0.023,60817.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948941914,0.35217713,60809.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948942146,0.5728788,60809.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948942379,0.164454,60807.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948942606,0.38515567,60807.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948942832,0.22196896,60807.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948943120,0.05751496,60807.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948943362,0.328887,60812.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948943363,0.008,60809.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948943599,0.008,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727948944039,0.328843,60820.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948944040,0.164431,60816.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948944259,0.0574429,60815.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727948944531,0.164423,60819.0,60810.0,0.328891]
["bitfinex","BTCUSD",1727948944745,0.164428,60817.0,60811.0,0.164442]
["bitfinex","BTCUSD",1727948945184,0.000818,60821.0,60808.0,0.24928066]
["bitfinex","BTCUSD",1727948945407,0.05744018,60820.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727948945658,0.05744018,60820.0,60812.0,0.328879]
["bitfinex","BTCUSD",1727948945659,0.164422,60819.0,60814.0,0.16392447]
["bitfinex","BTCUSD",1727948945905,0.05744018,60818.0,60814.0,0.16392447]
["bitfinex","BTCUSD",1727948946381,0.05744018,60818.0,60816.0,0.164428]
["bitfinex","BTCUSD",1727948946642,0.164423,60819.0,60812.0,0.328878]
["bitfinex","BTCUSD",1727948946896,0.164423,60819.0,60814.0,0.164433]
["bitfinex","BTCUSD",1727948946897,0.05744254,60818.0,60814.0,0.164433]
["bitfinex","BTCUSD",1727948947184,0.05744254,60818.0,60810.0,0.329891]
["bitfinex","BTCUSD",1727948947185,0.05744254,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727948947456,0.012,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727948947695,0.025,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727948948226,0.013,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727948949879,0.000818,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727948951104,0.03759474,60821.0,60820.0,0.165419]
["bitfinex","BTCUSD",1727948951365,0.03759474,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727948952545,0.05159474,60821.0,60820.0,0.165419]
["bitfinex","BTCUSD",1727948952806,0.06259474,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1727948953067,0.02659474,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727948953324,0.03359474,60821.0,60820.0,0.165419]
["bitfinex","BTCUSD",1727948953582,0.04159474,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1727948953811,0.04159474,60821.0,60820.0,0.166419]
["bitfinex","BTCUSD",1727948953812,0.09904423,60821.0,60820.0,0.166419]
["bitfinex","BTCUSD",1727948954055,0.09904423,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1727948954309,0.26346023,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1727948954565,0.23768349,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1727948955619,0.23768349,60821.0,60820.0,0.0017291]
["bitfinex","BTCUSD",1727948956159,0.4008702,60821.0,60820.0,0.0017291]
["bitfinex","BTCUSD",1727948956397,0.49784958,60821.0,60820.0,0.0017291]
["bitfinex","BTCUSD",1727948956630,0.2594542,60821.0,60807.0,0.164452]
["bitfinex","BTCUSD",1727948956877,0.164442,60812.0,60808.0,0.41273166]
["bitfinex","BTCUSD",1727948957127,0.05744949,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727948957399,0.04932127,60819.0,60810.0,0.328892]
["bitfinex","BTCUSD",1727948957400,0.164424,60819.0,60810.0,0.328892]
["bitfinex","BTCUSD",1727948957643,0.16318671,60820.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727948957644,0.05741388,60818.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727948957914,0.05741388,60818.0,60814.0,0.328869]
["bitfinex","BTCUSD",1727948957915,0.2476171,60819.0,60815.0,0.164431]
["bitfinex","BTCUSD",1727948958153,0.2476171,60819.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727948958154,0.22183988,60818.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727948958392,0.05741388,60817.0,60806.0,0.24991666]
["bitfinex","BTCUSD",1727948958636,0.05741388,60816.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727948958862,0.011,60812.0,60811.0,0.49333]
["bitfinex","BTCUSD",1727948959094,0.022,60812.0,60811.0,0.49333]
["bitfinex","BTCUSD",1727948959323,0.164428,60817.0,60811.0,0.328887]
["bitfinex","BTCUSD",1727948959551,0.05741125,60816.0,60811.0,0.328887]
["bitfinex","BTCUSD",1727948959827,0.05741125,60816.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727948960293,0.22183925,60817.0,60812.0,0.493319]
["bitfinex","BTCUSD",1727948960539,0.05741125,60816.0,60812.0,0.493319]
["bitfinex","BTCUSD",1727948960786,0.05741125,60816.0,60814.0,0.328871]
["bitfinex","BTCUSD",1727948961065,0.011,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1727948961806,0.011,60816.0,60814.0,0.329871]
["bitfinex","BTCUSD",1727948961807,0.011,60816.0,60814.0,0.001]
["bitfinex","BTCUSD",1727948962050,0.164433,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1727948962327,0.22184347,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1727948962805,0.164438,60813.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727948963265,0.164438,60813.0,60808.0,0.41273166]
["bitfinex","BTCUSD",1727948963505,0.164438,60813.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727948964230,0.015,60813.0,60808.0,0.24828066]
["bitfinex","BTCUSD",1727948964478,0.18772813,60811.0,60807.0,0.164454]
["bitfinex","BTCUSD",1727948964705,0.164446,60810.0,60806.0,0.166092]
["bitfinex","BTCUSD",1727948964962,0.18772813,60811.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948964963,0.16445,60809.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948965195,0.18772813,60811.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948965429,0.18772813,60811.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727948965666,0.35217213,60811.0,60807.0,0.1641821]
["bitfinex","BTCUSD",1727948966033,0.35217213,60811.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948966034,0.164446,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1727948966261,0.164446,60810.0,60806.0,0.166092]
["bitfinex","BTCUSD",1727948966646,0.164446,60810.0,60807.0,0.001]
["bitfinex","BTCUSD",1727948966859,0.164446,60810.0,60806.0,0.166092]
["bitfinex","BTCUSD",1727948967059,0.328895,60810.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948967270,0.328895,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1727948967271,0.500341,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1727948967477,0.500341,60810.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948967478,0.39333796,60810.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948967710,0.164454,60807.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948967915,0.16445,60809.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948968743,0.164452,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1727948968946,0.164452,60808.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727948969359,0.164452,60808.0,60806.0,0.002636]
["bitfinex","BTCUSD",1727948969786,0.164452,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1727948970018,0.22689214,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1727948970213,0.22689214,60808.0,60806.0,0.002636]
["bitfinex","BTCUSD",1727948970214,0.175452,60808.0,60806.0,0.002636]
["bitfinex","BTCUSD",1727948971037,0.180452,60808.0,60806.0,0.003636]
["bitfinex","BTCUSD",1727948971658,0.174452,60808.0,60806.0,0.002636]
["bitfinex","BTCUSD",1727948971871,0.174452,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1727948972078,0.180452,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1727948972497,0.01,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1727948972739,0.006,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1727948973195,0.005,60808.0,60807.0,0.165454]
["bitfinex","BTCUSD",1727948973429,0.005,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1727948973675,0.011,60808.0,60807.0,0.002]
["bitfinex","BTCUSD",1727948974747,0.175452,60808.0,60807.0,0.002]
["bitfinex","BTCUSD",1727948974987,0.23288427,60808.0,60807.0,0.002]
["bitfinex","BTCUSD",1727948975270,0.39607098,60808.0,60807.0,0.002]
["bitfinex","BTCUSD",1727948975476,0.39607098,60808.0,60807.0,0.00172973]
["bitfinex","BTCUSD",1727948975687,0.39607098,60808.0,60807.0,0.00146473]
["bitfinex","BTCUSD",1727948977586,0.49833002,60808.0,60807.0,0.00146473]
["bitfinex","BTCUSD",1727948978219,0.5241144,60808.0,60807.0,0.00146473]
["bitfinex","BTCUSD",1727948978642,0.5491144,60808.0,60807.0,0.00146473]
["bitfinex","BTCUSD",1727948978862,0.164489,60794.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727948979714,0.22186161,60794.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727948979921,0.38504832,60794.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727948980374,0.39504832,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727948981005,0.33767571,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727948981487,0.02,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727948982341,0.04578767,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727948984845,0.02,60794.0,60793.0,0.167128]
["bitfinex","BTCUSD",1727948985533,0.02,60794.0,60793.0,0.16635767]
["bitfinex","BTCUSD",1727948985777,0.02,60794.0,60793.0,0.32954438]
["bitfinex","BTCUSD",1727948986025,0.24828066,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727948986474,0.164437,60814.0,60804.0,0.328923]
["bitfinex","BTCUSD",1727948986703,0.32762371,60814.0,60808.0,0.164451]
["bitfinex","BTCUSD",1727948986939,0.32762371,60814.0,60806.0,0.328912]
["bitfinex","BTCUSD",1727948986940,0.32762371,60814.0,60807.0,0.328908]
["bitfinex","BTCUSD",1727948987162,0.16318671,60814.0,60812.0,0.16444]
["bitfinex","BTCUSD",1727948987636,0.16318671,60814.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727948987914,0.164423,60819.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727948988142,0.22049154,60818.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727948988379,0.22173283,60817.0,60812.0,0.164439]
["bitfinex","BTCUSD",1727948988611,0.014,60814.0,60812.0,0.164439]
["bitfinex","BTCUSD",1727948988835,0.014,60814.0,60810.0,0.164445]
["bitfinex","BTCUSD",1727948989291,0.164434,60815.0,60810.0,0.164445]
["bitfinex","BTCUSD",1727948989528,0.02578077,60814.0,60810.0,0.164445]
["bitfinex","BTCUSD",1727948989795,0.012,60814.0,60809.0,0.24828066]
["bitfinex","BTCUSD",1727948990047,0.014,60817.0,60811.0,0.328886]
["bitfinex","BTCUSD",1727948990547,0.014,60817.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727948990988,0.329652,60821.0,60807.0,0.24828066]
["bitfinex","BTCUSD",1727948991211,0.013,60815.0,60813.0,0.164436]
["bitfinex","BTCUSD",1727948991675,0.164426,60818.0,60813.0,0.164436]
["bitfinex","BTCUSD",1727948991911,0.07132722,60817.0,60813.0,0.164436]
["bitfinex","BTCUSD",1727948992155,0.07132722,60817.0,60812.0,0.328881]
["bitfinex","BTCUSD",1727948992156,0.014,60817.0,60812.0,0.328881]
["bitfinex","BTCUSD",1727948992390,0.0397791,60817.0,60807.0,0.24828066]
["bitfinex","BTCUSD",1727948992628,0.0257791,60817.0,60813.0,0.164436]
["bitfinex","BTCUSD",1727948992862,0.0257791,60817.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727948993091,0.0257791,60817.0,60813.0,0.328874]
["bitfinex","BTCUSD",1727948993337,0.0257791,60817.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727948993554,0.0257791,60817.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727948993777,0.0257791,60817.0,60812.0,0.328881]
["bitfinex","BTCUSD",1727948993778,0.0257791,60817.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727948994001,0.0397791,60817.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727948994456,0.0537791,60817.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727948995079,0.014,60817.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727948995287,0.028,60817.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727948995694,0.014,60817.0,60814.0,0.1641641]
["bitfinex","BTCUSD",1727948996121,0.028,60817.0,60814.0,0.1641641]
["bitfinex","BTCUSD",1727948996549,0.014,60817.0,60814.0,0.1641641]
["bitfinex","BTCUSD",1727948996783,0.028,60817.0,60814.0,0.1641641]
["bitfinex","BTCUSD",1727948997594,0.028,60817.0,60812.0,0.493319]
["bitfinex","BTCUSD",1727948997954,0.028,60817.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727948998218,0.02578017,60816.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727948998618,0.014,60817.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727948999334,0.014,60817.0,60812.0,0.328881]
["bitfinex","BTCUSD",1727948999335,0.014,60817.0,60812.0,0.164439]
["bitfinex","BTCUSD",1727948999549,0.014818,60817.0,60812.0,0.164439]
["bitfinex","BTCUSD",1727948999768,0.193246,60817.0,60812.0,0.164439]
["bitfinex","BTCUSD",1727948999960,0.193246,60817.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727949000205,0.193246,60817.0,60811.0,0.164441]
["bitfinex","BTCUSD",1727949000447,0.164442,60812.0,60808.0,0.164449]
["bitfinex","BTCUSD",1727949001378,0.19022314,60812.0,60808.0,0.164449]
["bitfinex","BTCUSD",1727949001830,0.02578114,60812.0,60807.0,0.328908]
["bitfinex","BTCUSD",1727949002082,0.02578114,60812.0,60806.0,0.001636]
["bitfinex","BTCUSD",1727949002083,0.02578114,60812.0,60808.0,0.328901]
["bitfinex","BTCUSD",1727949002322,0.03578114,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727949003239,0.04478114,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727949003703,0.05378114,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727949003912,0.04378114,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727949004133,0.05378114,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727949004579,0.04378114,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727949005028,0.028,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727949005682,0.028,60812.0,60811.0,0.16417275]
["bitfinex","BTCUSD",1727949007043,0.028,60812.0,60807.0,0.328908]
["bitfinex","BTCUSD",1727949007044,0.192441,60812.0,60807.0,0.328908]
["bitfinex","BTCUSD",1727949007255,0.192442,60812.0,60807.0,0.49336]
["bitfinex","BTCUSD",1727949007478,0.192442,60812.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727949007694,0.192442,60812.0,60810.0,0.164444]
["bitfinex","BTCUSD",1727949007695,0.028,60812.0,60810.0,0.164444]
["bitfinex","BTCUSD",1727949007911,0.01,60812.0,60810.0,0.164444]
["bitfinex","BTCUSD",1727949008137,0.01,60812.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727949008380,0.019,60812.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727949008598,0.009,60812.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727949008814,0.019,60812.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727949009235,0.019,60812.0,60807.0,0.328908]
["bitfinex","BTCUSD",1727949009456,0.01,60812.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727949009687,0.174442,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1727949009932,0.019,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1727949010163,0.16444,60813.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727949010383,0.019,60812.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727949010606,0.019,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727949010833,0.009,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727949011268,0.164431,60816.0,60812.0,0.16444]
["bitfinex","BTCUSD",1727949011489,0.02578015,60813.0,60812.0,0.16444]
["bitfinex","BTCUSD",1727949011683,0.02578015,60813.0,60810.0,0.164444]
["bitfinex","BTCUSD",1727949012232,0.01,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727949013183,0.019,60812.0,60811.0,0.165443]
["bitfinex","BTCUSD",1727949013430,0.000818,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727949013629,0.000818,60814.0,60813.0,0.32762471]
["bitfinex","BTCUSD",1727949015101,0.000818,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727949015800,0.000818,60814.0,60813.0,0.1641671]
["bitfinex","BTCUSD",1727949016455,0.000818,60814.0,60813.0,0.1701671]
["bitfinex","BTCUSD",1727949016696,0.000818,60814.0,60813.0,0.1661671]
["bitfinex","BTCUSD",1727949016915,0.000818,60814.0,60813.0,0.1641671]
["bitfinex","BTCUSD",1727949017148,0.000818,60814.0,60813.0,0.1671671]
["bitfinex","BTCUSD",1727949018088,0.02659549,60814.0,60813.0,0.1671671]
["bitfinex","BTCUSD",1727949018315,0.02659549,60814.0,60813.0,0.1651671]
["bitfinex","BTCUSD",1727949018546,0.000818,60814.0,60813.0,0.1651671]
["bitfinex","BTCUSD",1727949019475,0.000818,60814.0,60813.0,0.1641671]
["bitfinex","BTCUSD",1727949019706,0.000818,60814.0,60813.0,0.1651671]
["bitfinex","BTCUSD",1727949019932,0.000818,60814.0,60813.0,0.1641671]
["bitfinex","BTCUSD",1727949020151,0.004818,60814.0,60813.0,0.1641671]
["bitfinex","BTCUSD",1727949021111,0.005818,60814.0,60813.0,0.1641671]
["bitfinex","BTCUSD",1727949021332,0.008818,60814.0,60813.0,0.1641671]
["bitfinex","BTCUSD",1727949022442,0.003818,60814.0,60813.0,0.1641671]
["bitfinex","BTCUSD",1727949022906,0.003818,60814.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727949022907,0.03359637,60814.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727949023135,0.16444,60813.0,60808.0,0.166087]
["bitfinex","BTCUSD",1727949023612,0.03359637,60814.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727949023889,0.35846737,60814.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727949024142,0.164449,60809.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727949025073,0.22183885,60809.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727949025783,0.22183885,60809.0,60808.0,0.00136575]
["bitfinex","BTCUSD",1727949026009,0.22183885,60809.0,60808.0,0.00236575]
["bitfinex","BTCUSD",1727949026476,0.38502556,60809.0,60808.0,0.00136575]
["bitfinex","BTCUSD",1727949026700,0.39102556,60809.0,60808.0,0.00136575]
["bitfinex","BTCUSD",1727949027138,0.39602556,60809.0,60808.0,0.00236575]
["bitfinex","BTCUSD",1727949027398,0.38502556,60809.0,60808.0,0.00136575]
["bitfinex","BTCUSD",1727949027822,0.39802556,60809.0,60808.0,0.00136575]
["bitfinex","BTCUSD",1727949028127,0.51103041,60809.0,60808.0,0.00136575]
["bitfinex","BTCUSD",1727949028878,0.52303041,60809.0,60808.0,0.00109536]
["bitfinex","BTCUSD",1727949029109,0.43780947,60809.0,60808.0,0.00109536]
["bitfinex","BTCUSD",1727949030044,0.46080947,60809.0,60808.0,0.00109536]
["bitfinex","BTCUSD",1727949030263,0.35218213,60807.0,60806.0,0.00150745]
["bitfinex","BTCUSD",1727949030489,0.57275869,60807.0,60806.0,0.00150745]
["bitfinex","BTCUSD",1727949030998,0.57475869,60807.0,60806.0,0.00150745]
["bitfinex","BTCUSD",1727949031219,0.71569816,60807.0,60806.0,0.00150745]
["bitfinex","BTCUSD",1727949032389,0.75169816,60807.0,60806.0,0.00150745]
["bitfinex","BTCUSD",1727949032682,0.75169816,60807.0,60792.0,0.24828066]
["bitfinex","BTCUSD",1727949032683,0.164489,60794.0,60792.0,0.24828066]
["bitfinex","BTCUSD",1727949032914,0.51540384,60794.0,60792.0,0.24828066]
["bitfinex","BTCUSD",1727949033135,0.57268277,60794.0,60792.0,0.24828066]
["bitfinex","BTCUSD",1727949033375,0.57268277,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949033376,0.59847228,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949033587,0.66445403,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949034253,0.54119335,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949034480,0.60943946,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949034701,0.55219335,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949034925,0.60941747,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949035150,0.52640384,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949035368,0.65703662,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949038170,0.68282671,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949038390,0.68482671,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949038628,0.68282671,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949041221,0.70582671,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949041487,0.70782671,60794.0,60785.0,0.24828066]
["bitfinex","BTCUSD",1727949041745,0.70782671,60794.0,60786.0,0.24828066]
["bitfinex","BTCUSD",1727949041990,0.75293552,60794.0,60786.0,0.24828066]
["bitfinex","BTCUSD",1727949042222,0.75293552,60794.0,60778.0,0.24828066]
["bitfinex","BTCUSD",1727949042223,0.16453,60779.0,60778.0,0.24828066]
["bitfinex","BTCUSD",1727949042459,0.51544484,60779.0,60778.0,0.24828066]
["bitfinex","BTCUSD",1727949042704,0.35091484,60779.0,60771.0,0.24991666]
["bitfinex","BTCUSD",1727949042969,0.329028,60785.0,60771.0,0.24991666]
["bitfinex","BTCUSD",1727949042970,0.35227713,60772.0,60771.0,0.24991666]
["bitfinex","BTCUSD",1727949043487,0.35227713,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949044002,0.51546384,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949044964,0.32773571,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949045936,0.33073571,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949046182,0.33173571,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949053128,0.004,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949053786,0.168549,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949054032,0.004,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949054280,0.168549,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949055165,0.004,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949055842,0.168549,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949057489,0.59894958,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949058450,0.59794958,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949058678,0.59994958,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949058903,0.62574784,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949059124,0.62274784,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949059440,0.62674784,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949059770,0.62074784,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949060258,0.63874784,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949060499,0.20134726,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949061002,0.21134726,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949061978,0.04679826,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949062478,0.21134726,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949063711,0.185549,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949064569,0.69689573,60772.0,60771.0,0.001636]
["bitfinex","BTCUSD",1727949064755,0.3446186,60772.0,60764.0,0.24828066]
["bitfinex","BTCUSD",1727949065025,0.35229613,60765.0,60764.0,0.24828066]
["bitfinex","BTCUSD",1727949065310,0.164571,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949065610,0.47620305,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949066798,0.50200751,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949067307,0.4338647,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949067546,0.4108647,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949067783,0.11110699,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949068024,0.09710699,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949068252,0.11110699,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727949068490,0.09710699,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727949068737,0.03980446,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727949068952,0.02580446,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727949069418,0.014,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727949069910,0.24828066,60772.0,60764.0,0.329142]
["bitfinex","BTCUSD",1727949069911,0.41283166,60772.0,60764.0,0.329142]
["bitfinex","BTCUSD",1727949070133,0.05729936,60771.0,60769.0,0.164555]
["bitfinex","BTCUSD",1727949070360,0.05729936,60771.0,60765.0,0.329134]
["bitfinex","BTCUSD",1727949070588,0.05729936,60771.0,60763.0,0.330779]
["bitfinex","BTCUSD",1727949070589,0.164558,60769.0,60763.0,0.330779]
["bitfinex","BTCUSD",1727949070813,0.05729936,60768.0,60765.0,0.164567]
["bitfinex","BTCUSD",1727949071524,0.05729936,60768.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949071744,0.05729936,60767.0,60764.0,0.164569]
["bitfinex","BTCUSD",1727949071978,0.05729936,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1727949072205,0.05729936,60769.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949072435,0.37230457,60769.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949072658,0.164563,60767.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949072881,0.22186536,60766.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949073101,0.05729936,60765.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949073816,0.164562,60768.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727949074044,0.06634671,60767.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727949074270,0.06634671,60766.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949074505,0.06434671,60765.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949074729,0.05734671,60764.0,60763.0,0.166208]
["bitfinex","BTCUSD",1727949075164,0.05734671,60765.0,60763.0,0.166208]
["bitfinex","BTCUSD",1727949075601,0.05734671,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727949075831,0.05734671,60767.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727949076468,0.05734671,60767.0,60763.0,0.330782]
["bitfinex","BTCUSD",1727949076687,0.05734671,60766.0,60765.0,0.164567]
["bitfinex","BTCUSD",1727949077150,0.05734671,60768.0,60766.0,0.164564]
["bitfinex","BTCUSD",1727949077430,0.05740053,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727949077637,0.24828066,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727949077861,0.47023065,60771.0,60767.0,0.164561]
["bitfinex","BTCUSD",1727949078093,0.05739799,60770.0,60765.0,0.329135]
["bitfinex","BTCUSD",1727949078327,0.329089,60774.0,60768.0,0.164559]
["bitfinex","BTCUSD",1727949078328,0.05739799,60769.0,60768.0,0.164559]
["bitfinex","BTCUSD",1727949078564,0.05739799,60769.0,60765.0,0.329135]
["bitfinex","BTCUSD",1727949078799,0.02579886,60771.0,60768.0,0.164559]
["bitfinex","BTCUSD",1727949079028,0.014,60768.0,60766.0,0.164563]
["bitfinex","BTCUSD",1727949079261,0.05739957,60767.0,60765.0,0.329135]
["bitfinex","BTCUSD",1727949079494,0.164552,60771.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727949079725,0.057399,60770.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727949079974,0.057399,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727949080431,0.057399,60770.0,60768.0,0.32912]
["bitfinex","BTCUSD",1727949080665,0.164544,60774.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727949080914,0.329032,60785.0,60777.0,0.164534]
["bitfinex","BTCUSD",1727949081157,0.43600879,60786.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727949081158,0.014,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727949081619,0.028,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727949082086,0.042,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727949082615,0.028,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727949082846,0.02579578,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1727949084226,0.03779578,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1727949084957,0.03779578,60775.0,60772.0,0.164548]
["bitfinex","BTCUSD",1727949085214,0.03779578,60775.0,60769.0,0.329113]
["bitfinex","BTCUSD",1727949085444,0.03779578,60775.0,60772.0,0.164546]
["bitfinex","BTCUSD",1727949085696,0.03779578,60775.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727949085944,0.164556,60770.0,60764.0,0.24828066]
["bitfinex","BTCUSD",1727949086176,0.329093,60773.0,60766.0,0.164564]
["bitfinex","BTCUSD",1727949086411,0.164555,60770.0,60766.0,0.164564]
["bitfinex","BTCUSD",1727949086899,0.19018671,60775.0,60766.0,0.329127]
["bitfinex","BTCUSD",1727949087134,0.16318671,60775.0,60769.0,0.164556]
["bitfinex","BTCUSD",1727949087373,0.164548,60773.0,60769.0,0.164556]
["bitfinex","BTCUSD",1727949087634,0.000819,60771.0,60766.0,0.329127]
["bitfinex","BTCUSD",1727949087865,0.000819,60771.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727949088312,0.000819,60771.0,60766.0,0.329127]
["bitfinex","BTCUSD",1727949088536,0.000819,60771.0,60769.0,0.164556]
["bitfinex","BTCUSD",1727949089276,0.013819,60771.0,60769.0,0.164556]
["bitfinex","BTCUSD",1727949089755,0.02661723,60771.0,60769.0,0.164556]
["bitfinex","BTCUSD",1727949089986,0.02661723,60771.0,60770.0,0.32774071]
["bitfinex","BTCUSD",1727949089987,0.000819,60771.0,60770.0,0.32774071]
["bitfinex","BTCUSD",1727949090223,0.000819,60771.0,60770.0,0.42774071]
["bitfinex","BTCUSD",1727949090512,0.025819,60771.0,60770.0,0.42774071]
["bitfinex","BTCUSD",1727949090784,0.013819,60771.0,60770.0,0.42774071]
["bitfinex","BTCUSD",1727949091273,0.025819,60771.0,60770.0,0.42774071]
["bitfinex","BTCUSD",1727949091546,0.013819,60771.0,60770.0,0.42774071]
["bitfinex","BTCUSD",1727949091794,0.014819,60771.0,60770.0,0.42774071]
["bitfinex","BTCUSD",1727949092024,0.001819,60771.0,60770.0,0.42774071]
["bitfinex","BTCUSD",1727949092275,0.001819,60771.0,60770.0,0.42974071]
["bitfinex","BTCUSD",1727949092546,0.001819,60771.0,60770.0,0.266554]
["bitfinex","BTCUSD",1727949093466,0.001819,60771.0,60770.0,0.264554]
["bitfinex","BTCUSD",1727949093700,0.000819,60771.0,60770.0,0.264554]
["bitfinex","BTCUSD",1727949093947,0.008819,60771.0,60770.0,0.264554]
["bitfinex","BTCUSD",1727949094247,0.004819,60771.0,60770.0,0.264554]
["bitfinex","BTCUSD",1727949094500,0.007819,60771.0,60770.0,0.264554]
["bitfinex","BTCUSD",1727949095023,0.007819,60771.0,60770.0,0.42774071]
["bitfinex","BTCUSD",1727949095253,0.003819,60771.0,60770.0,0.4669037]
["bitfinex","BTCUSD",1727949095501,0.007819,60771.0,60770.0,0.42774071]
["bitfinex","BTCUSD",1727949096012,0.007819,60771.0,60770.0,0.65580271]
["bitfinex","BTCUSD",1727949096013,0.003819,60771.0,60770.0,0.65580271]
["bitfinex","BTCUSD",1727949096266,0.006819,60771.0,60770.0,0.70651738]
["bitfinex","BTCUSD",1727949096532,0.006819,60771.0,60770.0,0.47638304]
["bitfinex","BTCUSD",1727949096778,0.000819,60771.0,60770.0,0.42774071]
["bitfinex","BTCUSD",1727949097015,0.002819,60771.0,60770.0,0.42974071]
["bitfinex","BTCUSD",1727949097718,0.001819,60771.0,60770.0,0.42974071]
["bitfinex","BTCUSD",1727949097973,0.002819,60771.0,60770.0,0.42974071]
["bitfinex","BTCUSD",1727949098207,0.001819,60771.0,60770.0,0.42774071]
["bitfinex","BTCUSD",1727949098444,0.002819,60771.0,60770.0,0.42974071]
["bitfinex","BTCUSD",1727949099605,0.002819,60771.0,60770.0,0.43174071]
["bitfinex","BTCUSD",1727949100120,0.002819,60771.0,60770.0,0.43337871]
["bitfinex","BTCUSD",1727949100794,0.001819,60771.0,60770.0,0.43337871]
["bitfinex","BTCUSD",1727949101058,0.002819,60771.0,60770.0,0.43137871]
["bitfinex","BTCUSD",1727949101307,0.001819,60771.0,60770.0,0.42937871]
["bitfinex","BTCUSD",1727949101545,0.002819,60771.0,60770.0,0.43137871]
["bitfinex","BTCUSD",1727949102019,0.001819,60771.0,60770.0,0.42937871]
["bitfinex","BTCUSD",1727949102700,0.000819,60771.0,60770.0,0.42937871]
["bitfinex","BTCUSD",1727949102953,0.002819,60771.0,60770.0,0.43137871]
["bitfinex","BTCUSD",1727949105914,0.002819,60771.0,60770.0,0.43006749]
["bitfinex","BTCUSD",1727949106112,0.002819,60771.0,60770.0,0.42980207]
["bitfinex","BTCUSD",1727949107938,0.002819,60771.0,60770.0,0.43180207]
["bitfinex","BTCUSD",1727949108167,0.002819,60771.0,60770.0,0.42980207]
["bitfinex","BTCUSD",1727949108598,0.001819,60771.0,60770.0,0.42780207]
["bitfinex","BTCUSD",1727949109008,0.002819,60771.0,60770.0,0.42980207]
["bitfinex","BTCUSD",1727949109501,0.001819,60771.0,60770.0,0.42980207]
["bitfinex","BTCUSD",1727949109943,0.002819,60771.0,60770.0,0.42980207]
["bitfinex","BTCUSD",1727949110169,0.001819,60771.0,60770.0,0.42980207]
["bitfinex","BTCUSD",1727949110369,0.000819,60771.0,60770.0,0.42780207]
["bitfinex","BTCUSD",1727949110606,0.001819,60771.0,60770.0,0.42980207]
["bitfinex","BTCUSD",1727949110825,0.002819,60771.0,60770.0,0.42980207]
["bitfinex","BTCUSD",1727949113396,0.002819,60771.0,60770.0,0.43180207]
["bitfinex","BTCUSD",1727949113643,0.002819,60771.0,60770.0,0.42980207]
["bitfinex","BTCUSD",1727949114357,0.002819,60771.0,60770.0,0.43180207]
["bitfinex","BTCUSD",1727949116036,0.002819,60771.0,60770.0,0.43071813]
["bitfinex","BTCUSD",1727949117025,0.001819,60771.0,60770.0,0.42871813]
["bitfinex","BTCUSD",1727949117231,0.001819,60771.0,60770.0,0.43071813]
["bitfinex","BTCUSD",1727949117461,0.002819,60771.0,60770.0,0.43071813]
["bitfinex","BTCUSD",1727949119089,0.002819,60771.0,60770.0,0.42871813]
["bitfinex","BTCUSD",1727949121901,0.002819,60771.0,60770.0,0.43371813]
["bitfinex","BTCUSD",1727949122180,0.002819,60771.0,60770.0,0.94129213]
["bitfinex","BTCUSD",1727949122403,0.002819,60771.0,60770.0,0.94329213]
["bitfinex","BTCUSD",1727949122631,0.002819,60771.0,60770.0,0.72878147]
["bitfinex","BTCUSD",1727949122858,0.002819,60771.0,60770.0,0.56675713]
["bitfinex","BTCUSD",1727949123107,0.002819,60771.0,60770.0,0.43371813]
["bitfinex","BTCUSD",1727949123333,0.002819,60771.0,60770.0,0.48439723]
["bitfinex","BTCUSD",1727949123572,0.002819,60771.0,60770.0,1.73030947]
["bitfinex","BTCUSD",1727949124012,0.002819,60771.0,60770.0,1.75330947]
["bitfinex","BTCUSD",1727949124238,0.002819,60771.0,60770.0,1.77763691]
["bitfinex","BTCUSD",1727949124473,0.001819,60771.0,60770.0,1.67588091]
["bitfinex","BTCUSD",1727949124719,0.002819,60771.0,60770.0,1.67788091]
["bitfinex","BTCUSD",1727949124956,0.002819,60771.0,60770.0,1.65120991]
["bitfinex","BTCUSD",1727949125198,0.001819,60771.0,60770.0,1.65120991]
["bitfinex","BTCUSD",1727949125446,0.002819,60771.0,60770.0,1.56090013]
["bitfinex","BTCUSD",1727949125890,0.001819,60771.0,60770.0,1.55081708]
["bitfinex","BTCUSD",1727949126116,0.003819,60771.0,60770.0,1.56554618]
["bitfinex","BTCUSD",1727949126566,0.003819,60771.0,60770.0,1.68718341]
["bitfinex","BTCUSD",1727949130116,0.003819,60771.0,60770.0,1.87013741]
["bitfinex","BTCUSD",1727949130328,0.003819,60771.0,60770.0,1.78414741]
["bitfinex","BTCUSD",1727949130562,0.24828066,60786.0,60785.0,0.164514]
["bitfinex","BTCUSD",1727949130791,0.24828066,60786.0,60785.0,0.61785755]
["bitfinex","BTCUSD",1727949131011,0.24828066,60786.0,60785.0,0.61542884]
["bitfinex","BTCUSD",1727949131253,0.24909966,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1727949131471,0.24909966,60793.0,60792.0,0.32768171]
["bitfinex","BTCUSD",1727949131702,0.000819,60793.0,60792.0,0.32768171]
["bitfinex","BTCUSD",1727949133104,0.001819,60793.0,60792.0,0.32768171]
["bitfinex","BTCUSD",1727949133592,0.003819,60793.0,60792.0,0.32768171]
["bitfinex","BTCUSD",1727949133861,0.003819,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1727949134363,0.003819,60793.0,60789.0,0.164502]
["bitfinex","BTCUSD",1727949134605,0.003819,60793.0,60783.0,0.329039]
["bitfinex","BTCUSD",1727949134606,0.1645,60790.0,60783.0,0.329039]
["bitfinex","BTCUSD",1727949134857,0.1645,60790.0,60778.0,0.24828066]
["bitfinex","BTCUSD",1727949134858,0.18772813,60787.0,60778.0,0.24828066]
["bitfinex","BTCUSD",1727949135114,0.18772813,60787.0,60781.0,0.164523]
["bitfinex","BTCUSD",1727949135115,0.05745398,60786.0,60781.0,0.164523]
["bitfinex","BTCUSD",1727949135350,0.05745398,60786.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727949135578,0.08324558,60786.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727949135802,0.05745398,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727949136059,0.05745398,60785.0,60783.0,0.164519]
["bitfinex","BTCUSD",1727949136596,0.05745398,60785.0,60783.0,0.164518]
["bitfinex","BTCUSD",1727949136820,0.05745398,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1727949137050,0.06345398,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1727949137310,0.06345398,60785.0,60783.0,0.164518]
["bitfinex","BTCUSD",1727949137534,0.05745398,60784.0,60783.0,0.164518]
["bitfinex","BTCUSD",1727949137775,0.05744095,60784.0,60783.0,0.165518]
["bitfinex","BTCUSD",1727949138251,0.006,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727949138490,0.06343671,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727949138729,0.07143671,60785.0,60783.0,0.002]
["bitfinex","BTCUSD",1727949138974,0.05743671,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1727949139204,0.008,60785.0,60783.0,0.001]
["bitfinex","BTCUSD",1727949139444,0.008,60785.0,60782.0,0.164519]
["bitfinex","BTCUSD",1727949139674,0.007,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1727949140407,0.16451,60787.0,60782.0,0.164519]
["bitfinex","BTCUSD",1727949140639,0.009,60785.0,60783.0,0.001]
["bitfinex","BTCUSD",1727949141086,0.164511,60786.0,60782.0,0.164519]
["bitfinex","BTCUSD",1727949141313,0.22193669,60785.0,60778.0,0.24828066]
["bitfinex","BTCUSD",1727949141656,0.008,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1727949142848,0.008,60785.0,60781.0,0.164522]
["bitfinex","BTCUSD",1727949143077,0.008,60785.0,60783.0,0.001]
["bitfinex","BTCUSD",1727949143322,0.007,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1727949143782,0.007,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1727949143783,0.015,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1727949144974,0.008,60784.0,60783.0,0.165519]
["bitfinex","BTCUSD",1727949145203,0.008,60784.0,60783.0,0.166519]
["bitfinex","BTCUSD",1727949145427,0.008,60784.0,60783.0,0.165519]
["bitfinex","BTCUSD",1727949145907,0.015,60784.0,60783.0,0.166519]
["bitfinex","BTCUSD",1727949146146,0.015,60784.0,60783.0,0.16624865]
["bitfinex","BTCUSD",1727949148124,0.015818,60784.0,60783.0,0.16624865]
["bitfinex","BTCUSD",1727949154223,0.007818,60784.0,60783.0,0.165519]
["bitfinex","BTCUSD",1727949154469,0.012818,60784.0,60783.0,0.4319957]
["bitfinex","BTCUSD",1727949154705,0.012818,60784.0,60783.0,0.42870571]
["bitfinex","BTCUSD",1727949155185,0.005818,60784.0,60783.0,0.47634317]
["bitfinex","BTCUSD",1727949155448,0.009818,60784.0,60783.0,0.50084641]
["bitfinex","BTCUSD",1727949155669,0.004818,60784.0,60783.0,0.50084641]
["bitfinex","BTCUSD",1727949155900,0.007818,60784.0,60783.0,0.42770571]
["bitfinex","BTCUSD",1727949156145,0.007818,60784.0,60783.0,0.47606348]
["bitfinex","BTCUSD",1727949156375,0.004818,60784.0,60783.0,0.47606348]
["bitfinex","BTCUSD",1727949156602,0.004818,60784.0,60783.0,0.42743481]
["bitfinex","BTCUSD",1727949156875,0.005818,60784.0,60783.0,0.42743481]
["bitfinex","BTCUSD",1727949161602,0.000818,60784.0,60783.0,0.42943481]
["bitfinex","BTCUSD",1727949161844,0.000818,60784.0,60783.0,0.42743481]
["bitfinex","BTCUSD",1727949162063,0.002818,60784.0,60783.0,0.43443481]
["bitfinex","BTCUSD",1727949162295,0.001818,60784.0,60783.0,0.42743481]
["bitfinex","BTCUSD",1727949162517,0.001818,60784.0,60783.0,0.43443481]
["bitfinex","BTCUSD",1727949162748,0.002818,60784.0,60783.0,0.43343481]
["bitfinex","BTCUSD",1727949163202,0.001818,60784.0,60783.0,0.42743481]
["bitfinex","BTCUSD",1727949163711,0.003818,60784.0,60783.0,0.44343481]
["bitfinex","BTCUSD",1727949165323,0.002818,60784.0,60783.0,0.43643481]
["bitfinex","BTCUSD",1727949165548,0.003818,60784.0,60783.0,0.44343481]
["bitfinex","BTCUSD",1727949166029,0.003818,60784.0,60783.0,0.44262206]
["bitfinex","BTCUSD",1727949166253,0.003818,60784.0,60783.0,0.43926927]
["bitfinex","BTCUSD",1727949172523,0.003818,60784.0,60783.0,0.44126927]
["bitfinex","BTCUSD",1727949173424,0.003818,60784.0,60783.0,0.43926927]
["bitfinex","BTCUSD",1727949173660,0.003818,60784.0,60783.0,0.44090527]
["bitfinex","BTCUSD",1727949175305,0.24828066,60799.0,60791.0,0.18772813]
["bitfinex","BTCUSD",1727949175535,0.24828066,60799.0,60792.0,0.26778431]
["bitfinex","BTCUSD",1727949175992,0.24828066,60799.0,60792.0,0.26751398]
["bitfinex","BTCUSD",1727949176453,0.002819,60793.0,60792.0,0.26751398]
["bitfinex","BTCUSD",1727949177634,0.000819,60793.0,60792.0,0.26422467]
["bitfinex","BTCUSD",1727949177866,0.000819,60793.0,60792.0,0.26751398]
["bitfinex","BTCUSD",1727949178051,0.002819,60793.0,60792.0,0.26751398]
["bitfinex","BTCUSD",1727949179426,0.002819,60793.0,60792.0,0.26422467]
["bitfinex","BTCUSD",1727949179725,0.000819,60793.0,60792.0,0.26422467]
["bitfinex","BTCUSD",1727949179947,0.000819,60793.0,60792.0,0.26922467]
["bitfinex","BTCUSD",1727949180895,0.002819,60793.0,60792.0,0.26922467]
["bitfinex","BTCUSD",1727949181341,0.000819,60793.0,60792.0,0.26922467]
["bitfinex","BTCUSD",1727949181799,0.000819,60793.0,60792.0,0.27222467]
["bitfinex","BTCUSD",1727949184635,0.000819,60793.0,60792.0,0.26922467]
["bitfinex","BTCUSD",1727949184859,0.000819,60793.0,60792.0,0.4350744]
["bitfinex","BTCUSD",1727949185075,0.000819,60793.0,60792.0,0.43241138]
["bitfinex","BTCUSD",1727949185298,0.000819,60793.0,60792.0,0.43541138]
["bitfinex","BTCUSD",1727949185526,0.000819,60793.0,60792.0,0.44041138]
["bitfinex","BTCUSD",1727949185986,0.000819,60793.0,60792.0,0.56461838]
["bitfinex","BTCUSD",1727949186216,0.24828066,60799.0,60793.0,0.1]
["bitfinex","BTCUSD",1727949186443,0.22808907,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1727949186916,0.000818,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1727949188469,0.000818,60806.0,60805.0,0.16546]
["bitfinex","BTCUSD",1727949188689,0.004818,60806.0,60805.0,0.16646]
["bitfinex","BTCUSD",1727949188932,0.004818,60806.0,60805.0,0.16746]
["bitfinex","BTCUSD",1727949189157,0.000818,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1727949189391,0.004818,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1727949196254,0.004818,60806.0,60805.0,0.16259877]
["bitfinex","BTCUSD",1727949200037,0.000818,60817.0,60808.0,0.328899]
["bitfinex","BTCUSD",1727949200266,0.000818,60817.0,60816.0,0.52843139]
["bitfinex","BTCUSD",1727949200517,0.000818,60817.0,60816.0,0.65325821]
["bitfinex","BTCUSD",1727949200766,0.000818,60817.0,60816.0,0.67748568]
["bitfinex","BTCUSD",1727949201013,0.000818,60817.0,60816.0,0.57854885]
["bitfinex","BTCUSD",1727949201502,0.000818,60826.0,60816.0,0.57854885]
["bitfinex","BTCUSD",1727949201503,0.000818,60826.0,60816.0,0.66239951]
["bitfinex","BTCUSD",1727949201741,0.24828066,60855.0,60844.0,0.45626793]
["bitfinex","BTCUSD",1727949202021,0.0002,60859.0,60858.0,0.192316]
["bitfinex","BTCUSD",1727949202252,0.0002,60859.0,60858.0,0.97215304]
["bitfinex","BTCUSD",1727949202587,0.0002,60859.0,60858.0,0.94241778]
["bitfinex","BTCUSD",1727949202760,0.0002,60859.0,60858.0,1.15700271]
["bitfinex","BTCUSD",1727949203030,0.0002,60859.0,60858.0,0.1]
["bitfinex","BTCUSD",1727949203303,0.0002,60859.0,60858.0,0.112]
["bitfinex","BTCUSD",1727949203568,0.0002,60859.0,60858.0,0.012]
["bitfinex","BTCUSD",1727949203876,0.0002,60859.0,60858.0,0.019]
["bitfinex","BTCUSD",1727949204091,0.0002,60859.0,60858.0,0.183316]
["bitfinex","BTCUSD",1727949204329,0.0002,60859.0,60858.0,0.176316]
["bitfinex","BTCUSD",1727949204560,0.0002,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949204783,0.0002,60859.0,60858.0,0.172316]
["bitfinex","BTCUSD",1727949205297,0.0002,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949206236,0.0002,60859.0,60856.0,0.164319]
["bitfinex","BTCUSD",1727949206486,0.0012,60859.0,60854.0,0.24828066]
["bitfinex","BTCUSD",1727949206701,0.0012,60859.0,60854.0,0.41260666]
["bitfinex","BTCUSD",1727949206932,0.0002,60859.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727949207155,0.0002,60859.0,60854.0,0.24828066]
["bitfinex","BTCUSD",1727949207156,0.0012,60859.0,60854.0,0.24828066]
["bitfinex","BTCUSD",1727949207880,0.0002,60859.0,60854.0,0.24828066]
["bitfinex","BTCUSD",1727949208113,0.0002,60859.0,60855.0,0.328648]
["bitfinex","BTCUSD",1727949208380,0.0002,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949208830,0.001018,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949209085,0.004018,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949209548,0.001018,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949209766,0.004018,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949210728,0.001018,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949210964,0.004018,60859.0,60836.0,0.24828066]
["bitfinex","BTCUSD",1727949211202,0.18691393,60852.0,60851.0,0.24828066]
["bitfinex","BTCUSD",1727949211450,0.18691393,60852.0,60844.0,0.328709]
["bitfinex","BTCUSD",1727949211718,0.164331,60853.0,60844.0,0.328709]
["bitfinex","BTCUSD",1727949211944,0.164326,60855.0,60849.0,0.164339]
["bitfinex","BTCUSD",1727949212184,0.16318671,60855.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727949212417,0.16318671,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727949212655,0.16318671,60855.0,60849.0,0.328678]
["bitfinex","BTCUSD",1727949212923,0.16318671,60855.0,60850.0,0.493011]
["bitfinex","BTCUSD",1727949213158,0.16318671,60855.0,60852.0,0.16433]
["bitfinex","BTCUSD",1727949213403,0.16318671,60855.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727949213625,0.16318671,60855.0,60850.0,0.24828066]
["bitfinex","BTCUSD",1727949214107,0.17118671,60855.0,60851.0,0.32867]
["bitfinex","BTCUSD",1727949214579,0.17118671,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727949215029,0.17818671,60855.0,60850.0,0.24828066]
["bitfinex","BTCUSD",1727949215268,0.17018671,60855.0,60851.0,0.32867]
["bitfinex","BTCUSD",1727949215486,0.18618671,60855.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727949215705,0.016,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727949215931,0.014,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727949216153,0.014,60855.0,60854.0,0.16356356]
["bitfinex","BTCUSD",1727949216375,0.008,60855.0,60854.0,0.16356356]
["bitfinex","BTCUSD",1727949216861,0.001018,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949218278,0.02677914,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949218509,0.001018,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949218737,0.015018,60859.0,60858.0,0.166316]
["bitfinex","BTCUSD",1727949219443,0.015018,60859.0,60858.0,0.165316]
["bitfinex","BTCUSD",1727949219668,0.001018,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727949219892,0.009018,60859.0,60858.0,0.165316]
["bitfinex","BTCUSD",1727949220644,0.36024593,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1727949221101,0.36524593,60859.0,60858.0,0.002]
["bitfinex","BTCUSD",1727949221551,0.54619484,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1727949221810,0.37688084,60859.0,60850.0,0.24991466]
["bitfinex","BTCUSD",1727949222048,0.16433,60853.0,60850.0,0.24991466]
["bitfinex","BTCUSD",1727949222514,0.38988084,60859.0,60850.0,0.24991466]
["bitfinex","BTCUSD",1727949222515,0.38988084,60859.0,60850.0,0.001634]
["bitfinex","BTCUSD",1727949222748,0.16518671,60858.0,60850.0,0.001634]
["bitfinex","BTCUSD",1727949222976,0.164335,60851.0,60850.0,0.002634]
["bitfinex","BTCUSD",1727949224246,0.35124893,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727949224520,0.54020084,60851.0,60850.0,0.001634]
["bitfinex","BTCUSD",1727949224725,0.51643564,60851.0,60850.0,0.001534]
["bitfinex","BTCUSD",1727949224951,0.51643564,60851.0,60850.0,0.002534]
["bitfinex","BTCUSD",1727949224952,0.51943564,60851.0,60850.0,0.002534]
["bitfinex","BTCUSD",1727949225420,0.52443564,60851.0,60850.0,0.002534]
["bitfinex","BTCUSD",1727949225665,0.7731096,60851.0,60850.0,0.003434]
["bitfinex","BTCUSD",1727949225896,0.7731096,60851.0,60836.0,0.24828066]
["bitfinex","BTCUSD",1727949225897,0.164373,60837.0,60836.0,0.24828066]
["bitfinex","BTCUSD",1727949226122,0.51647364,60837.0,60836.0,0.24801052]
["bitfinex","BTCUSD",1727949226357,0.51447364,60837.0,60836.0,0.24801052]
["bitfinex","BTCUSD",1727949226583,0.164393,60830.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727949226817,0.328765,60834.0,60822.0,0.328826]
["bitfinex","BTCUSD",1727949227070,0.16439,60831.0,60827.0,0.164399]
["bitfinex","BTCUSD",1727949227316,0.328771,60833.0,60828.0,0.164395]
["bitfinex","BTCUSD",1727949227317,0.164386,60833.0,60828.0,0.164395]
["bitfinex","BTCUSD",1727949227565,0.164386,60833.0,60827.0,0.3288]
["bitfinex","BTCUSD",1727949227566,0.16439,60831.0,60827.0,0.164399]
["bitfinex","BTCUSD",1727949228375,0.16439,60831.0,60828.0,0.164396]
["bitfinex","BTCUSD",1727949228376,0.004,60831.0,60828.0,0.164396]
["bitfinex","BTCUSD",1727949228605,0.004,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727949229049,0.009,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727949229504,0.004,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727949229954,0.009,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727949230435,0.009,60831.0,60830.0,0.61449264]
["bitfinex","BTCUSD",1727949230662,0.005,60831.0,60830.0,0.61449264]
["bitfinex","BTCUSD",1727949230923,0.009,60831.0,60830.0,0.61449264]
["bitfinex","BTCUSD",1727949231603,0.005,60831.0,60830.0,0.61449264]
["bitfinex","BTCUSD",1727949231831,0.164351,60846.0,60840.0,0.164363]
["bitfinex","BTCUSD",1727949232066,0.164355,60844.0,60840.0,0.164363]
["bitfinex","BTCUSD",1727949232305,0.328729,60841.0,60831.0,0.328775]
["bitfinex","BTCUSD",1727949232541,0.164379,60836.0,60832.0,0.24828066]
["bitfinex","BTCUSD",1727949232787,0.328749,60837.0,60832.0,0.24828066]
["bitfinex","BTCUSD",1727949233051,0.328749,60837.0,60830.0,0.003634]
["bitfinex","BTCUSD",1727949233298,0.164389,60831.0,60830.0,0.003634]
["bitfinex","BTCUSD",1727949233631,0.164389,60831.0,60830.0,0.001634]
["bitfinex","BTCUSD",1727949235029,0.32757571,60831.0,60830.0,0.001634]
["bitfinex","BTCUSD",1727949235446,0.33357571,60831.0,60830.0,0.002634]
["bitfinex","BTCUSD",1727949235912,0.32757571,60831.0,60830.0,0.001634]
["bitfinex","BTCUSD",1727949236165,0.32757571,60831.0,60830.0,0.00136386]
["bitfinex","BTCUSD",1727949236392,0.33557571,60831.0,60830.0,0.00236386]
["bitfinex","BTCUSD",1727949236620,0.33557571,60831.0,60830.0,0.00136386]
["bitfinex","BTCUSD",1727949236850,0.32757571,60831.0,60830.0,0.00136386]
["bitfinex","BTCUSD",1727949237074,0.33857571,60831.0,60830.0,0.00236386]
["bitfinex","BTCUSD",1727949237794,0.34857571,60831.0,60830.0,0.00236386]
["bitfinex","BTCUSD",1727949238024,0.33857571,60831.0,60830.0,0.00236386]
["bitfinex","BTCUSD",1727949238248,0.32757571,60831.0,60830.0,0.00136386]
["bitfinex","BTCUSD",1727949238509,0.34457571,60831.0,60830.0,0.00136386]
["bitfinex","BTCUSD",1727949238952,0.33757571,60831.0,60830.0,0.00136386]
["bitfinex","BTCUSD",1727949239172,0.34757571,60831.0,60830.0,0.00136386]
["bitfinex","BTCUSD",1727949242700,0.02,60831.0,60830.0,0.16575586]
["bitfinex","BTCUSD",1727949243895,0.02,60831.0,60830.0,0.40575586]
["bitfinex","BTCUSD",1727949244831,0.164356,60844.0,60839.0,0.164367]
["bitfinex","BTCUSD",1727949245060,0.328706,60845.0,60835.0,0.328756]
["bitfinex","BTCUSD",1727949245289,0.164361,60842.0,60837.0,0.164372]
["bitfinex","BTCUSD",1727949245741,0.164361,60842.0,60838.0,0.164369]
["bitfinex","BTCUSD",1727949246205,0.164361,60842.0,60838.0,0.1640981]
["bitfinex","BTCUSD",1727949246671,0.164365,60840.0,60835.0,0.493134]
["bitfinex","BTCUSD",1727949246897,0.164365,60840.0,60836.0,0.164374]
["bitfinex","BTCUSD",1727949247119,0.328729,60841.0,60833.0,0.328767]
["bitfinex","BTCUSD",1727949247349,0.328737,60839.0,60834.0,0.164379]
["bitfinex","BTCUSD",1727949247840,0.164368,60839.0,60831.0,0.57705966]
["bitfinex","BTCUSD",1727949248078,0.02577086,60840.0,60832.0,0.328773]
["bitfinex","BTCUSD",1727949248312,0.02577086,60840.0,60836.0,0.164374]
["bitfinex","BTCUSD",1727949248544,0.009,60839.0,60836.0,0.164374]
["bitfinex","BTCUSD",1727949249034,0.19013586,60840.0,60836.0,0.164374]
["bitfinex","BTCUSD",1727949249264,0.009,60839.0,60834.0,0.164379]
["bitfinex","BTCUSD",1727949249484,0.02577086,60840.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727949249485,0.03677086,60840.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727949249706,0.007,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727949250047,0.03677086,60840.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727949250280,0.164369,60839.0,60835.0,0.164376]
["bitfinex","BTCUSD",1727949250515,0.21013786,60840.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727949250761,0.19913786,60840.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727949250981,0.164373,60838.0,60834.0,0.164379]
["bitfinex","BTCUSD",1727949251653,0.164369,60839.0,60835.0,0.164378]
["bitfinex","BTCUSD",1727949251881,0.172369,60839.0,60835.0,0.164378]
["bitfinex","BTCUSD",1727949252121,0.164369,60839.0,60835.0,0.164378]
["bitfinex","BTCUSD",1727949252350,0.007,60838.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727949252588,0.015,60838.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727949252811,0.008,60838.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727949253529,0.015,60838.0,60834.0,0.32876]
["bitfinex","BTCUSD",1727949253980,0.015,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727949254473,0.007,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727949254938,0.009,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727949255178,0.007,60838.0,60837.0,0.493119]
["bitfinex","BTCUSD",1727949255466,0.015,60838.0,60837.0,0.493119]
["bitfinex","BTCUSD",1727949255700,0.01527169,60838.0,60837.0,0.493119]
["bitfinex","BTCUSD",1727949255933,0.00027169,60838.0,60837.0,0.493119]
["bitfinex","BTCUSD",1727949256177,0.00027169,60838.0,60837.0,0.49230859]
["bitfinex","BTCUSD",1727949256414,0.00108869,60838.0,60837.0,0.49230859]
["bitfinex","BTCUSD",1727949256894,0.00808869,60838.0,60837.0,0.49230859]
["bitfinex","BTCUSD",1727949257820,0.01608869,60838.0,60837.0,0.49230859]
["bitfinex","BTCUSD",1727949258266,0.000817,60838.0,60837.0,0.49230859]
["bitfinex","BTCUSD",1727949258519,0.000817,60838.0,60837.0,0.4920369]
["bitfinex","BTCUSD",1727949258738,0.001817,60838.0,60837.0,0.4940369]
["bitfinex","BTCUSD",1727949259229,0.001817,60838.0,60837.0,0.4970369]
["bitfinex","BTCUSD",1727949259469,0.001817,60838.0,60837.0,0.5970369]
["bitfinex","BTCUSD",1727949260153,0.001817,60838.0,60837.0,0.8370369]
["bitfinex","BTCUSD",1727949260396,0.001817,60838.0,60837.0,1.00022361]
["bitfinex","BTCUSD",1727949264127,0.001817,60838.0,60837.0,0.99722361]
["bitfinex","BTCUSD",1727949264602,0.002817,60838.0,60837.0,0.99722361]
["bitfinex","BTCUSD",1727949265072,0.002817,60838.0,60837.0,0.99522361]
["bitfinex","BTCUSD",1727949265073,0.001817,60838.0,60837.0,0.99522361]
["bitfinex","BTCUSD",1727949265295,0.001817,60838.0,60837.0,0.99622361]
["bitfinex","BTCUSD",1727949266217,0.001817,60838.0,60837.0,0.99595271]
["bitfinex","BTCUSD",1727949268547,0.001817,60838.0,60837.0,0.99758871]
["bitfinex","BTCUSD",1727949268768,0.001817,60838.0,60837.0,0.834402]
["bitfinex","BTCUSD",1727949270657,0.001817,60838.0,60837.0,0.507009]
["bitfinex","BTCUSD",1727949270904,0.001817,60838.0,60837.0,0.242636]
["bitfinex","BTCUSD",1727949271130,0.166187,60838.0,60837.0,0.242636]
["bitfinex","BTCUSD",1727949271366,0.001817,60838.0,60837.0,0.242636]
["bitfinex","BTCUSD",1727949271590,0.001817,60838.0,60837.0,0.407009]
["bitfinex","BTCUSD",1727949275324,0.001817,60838.0,60837.0,0.242636]
["bitfinex","BTCUSD",1727949275564,0.001817,60838.0,60837.0,0.407009]
["bitfinex","BTCUSD",1727949276268,0.001817,60838.0,60837.0,0.4067381]
["bitfinex","BTCUSD",1727949278130,0.001817,60838.0,60837.0,0.2423651]
["bitfinex","BTCUSD",1727949278357,0.02758537,60838.0,60837.0,0.4067381]
["bitfinex","BTCUSD",1727949278583,0.001817,60838.0,60837.0,0.4067381]
["bitfinex","BTCUSD",1727949279045,0.001817,60838.0,60837.0,0.2423651]
["bitfinex","BTCUSD",1727949279287,0.001817,60838.0,60837.0,0.4067381]
["bitfinex","BTCUSD",1727949280454,0.001817,60838.0,60837.0,0.2423651]
["bitfinex","BTCUSD",1727949282584,0.22348138,60838.0,60837.0,0.2423651]
["bitfinex","BTCUSD",1727949282845,0.38666809,60838.0,60837.0,0.2423651]
["bitfinex","BTCUSD",1727949283085,0.45888238,60838.0,60837.0,0.2423651]
["bitfinex","BTCUSD",1727949283318,0.45888238,60838.0,60837.0,0.03640787]
["bitfinex","BTCUSD",1727949283319,0.41166809,60838.0,60837.0,0.03640787]
["bitfinex","BTCUSD",1727949283551,0.50917473,60838.0,60837.0,0.03530787]
["bitfinex","BTCUSD",1727949283793,0.6427933,60838.0,60837.0,0.03530787]
["bitfinex","BTCUSD",1727949284037,0.6547933,60838.0,60837.0,0.03530787]
["bitfinex","BTCUSD",1727949284265,0.80898001,60838.0,60837.0,0.03530787]
["bitfinex","BTCUSD",1727949284494,0.80897215,60838.0,60837.0,0.03530787]
["bitfinex","BTCUSD",1727949284722,0.82297111,60838.0,60837.0,0.03530787]
["bitfinex","BTCUSD",1727949284969,0.6998548,60838.0,60837.0,0.03520787]
["bitfinex","BTCUSD",1727949285458,0.6998548,60838.0,60830.0,0.00126386]
["bitfinex","BTCUSD",1727949285459,0.37630293,60831.0,60830.0,0.00126386]
["bitfinex","BTCUSD",1727949285702,0.37630293,60831.0,60816.0,0.24828066]
["bitfinex","BTCUSD",1727949285703,0.002,60824.0,60816.0,0.24828066]
["bitfinex","BTCUSD",1727949285930,0.58875077,60824.0,60816.0,0.24828066]
["bitfinex","BTCUSD",1727949286197,0.64604515,60824.0,60816.0,0.24828066]
["bitfinex","BTCUSD",1727949286439,0.164427,60817.0,60816.0,0.24800976]
["bitfinex","BTCUSD",1727949286670,0.51452764,60817.0,60816.0,0.24800976]
["bitfinex","BTCUSD",1727949286896,0.164446,60811.0,60806.0,0.24828066]
["bitfinex","BTCUSD",1727949287128,0.164446,60811.0,60806.0,0.41273766]
["bitfinex","BTCUSD",1727949287593,0.328889,60811.0,60806.0,0.24828066]
["bitfinex","BTCUSD",1727949287823,0.328883,60812.0,60806.0,0.24828066]
["bitfinex","BTCUSD",1727949288283,0.35010064,60817.0,60806.0,0.24828066]
["bitfinex","BTCUSD",1727949288284,0.335889,60811.0,60806.0,0.24828066]
["bitfinex","BTCUSD",1727949288554,0.164447,60810.0,60806.0,0.24828066]
["bitfinex","BTCUSD",1727949288798,0.164457,60806.0,60805.0,0.001636]
["bitfinex","BTCUSD",1727949289967,0.32764371,60806.0,60805.0,0.001636]
["bitfinex","BTCUSD",1727949290420,0.47866907,60806.0,60805.0,0.001636]
["bitfinex","BTCUSD",1727949290876,0.48966907,60806.0,60805.0,0.001636]
["bitfinex","BTCUSD",1727949291130,0.50366907,60806.0,60805.0,0.001636]
["bitfinex","BTCUSD",1727949292132,0.50566907,60806.0,60805.0,0.001536]
["bitfinex","BTCUSD",1727949292359,0.49466907,60806.0,60805.0,0.001536]
["bitfinex","BTCUSD",1727949292572,0.50866907,60806.0,60805.0,0.001536]
["bitfinex","BTCUSD",1727949293029,0.35764371,60806.0,60805.0,0.001536]
["bitfinex","BTCUSD",1727949293262,0.38064371,60806.0,60805.0,0.001536]
["bitfinex","BTCUSD",1727949293500,0.37864371,60806.0,60805.0,0.001536]
["bitfinex","BTCUSD",1727949293785,0.38064371,60806.0,60805.0,0.001536]
["bitfinex","BTCUSD",1727949294467,0.37864371,60806.0,60805.0,0.001536]
["bitfinex","BTCUSD",1727949295392,0.38064371,60806.0,60805.0,0.001536]
["bitfinex","BTCUSD",1727949295619,0.53864767,60806.0,60805.0,0.001536]
["bitfinex","BTCUSD",1727949296087,0.53664767,60806.0,60805.0,0.001536]
["bitfinex","BTCUSD",1727949296346,0.37864371,60806.0,60805.0,0.00045268]
["bitfinex","BTCUSD",1727949296599,0.38064371,60806.0,60805.0,0.00045268]
["bitfinex","BTCUSD",1727949298389,0.164473,60800.0,60799.0,0.24828066]
["bitfinex","BTCUSD",1727949298626,0.32765971,60800.0,60799.0,0.24828066]
["bitfinex","BTCUSD",1727949298847,0.16318671,60800.0,60792.0,0.41441066]
["bitfinex","BTCUSD",1727949299067,0.164484,60796.0,60792.0,0.41441066]
["bitfinex","BTCUSD",1727949299308,0.51588293,60796.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727949299531,0.164492,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727949299753,0.32767871,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727949300456,0.16318671,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727949300704,0.34167871,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727949300939,0.34167871,60793.0,60792.0,0.166131]
["bitfinex","BTCUSD",1727949300940,0.014,60793.0,60792.0,0.166131]
["bitfinex","BTCUSD",1727949301171,0.164475,60800.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727949301461,0.16318671,60799.0,60796.0,0.164483]
["bitfinex","BTCUSD",1727949301686,0.16318671,60799.0,60794.0,0.328976]
["bitfinex","BTCUSD",1727949301911,0.02578582,60799.0,60794.0,0.328976]
["bitfinex","BTCUSD",1727949302139,0.19026382,60799.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727949302821,0.19026382,60799.0,60792.0,0.24991666]
["bitfinex","BTCUSD",1727949302822,0.02578582,60799.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727949303052,0.164485,60796.0,60792.0,0.41441066]
["bitfinex","BTCUSD",1727949303285,0.164483,60797.0,60793.0,0.164491]
["bitfinex","BTCUSD",1727949303506,0.52992553,60799.0,60792.0,0.24991666]
["bitfinex","BTCUSD",1727949303762,0.16448,60798.0,60793.0,0.164491]
["bitfinex","BTCUSD",1727949304007,0.69640353,60799.0,60793.0,0.164491]
["bitfinex","BTCUSD",1727949304260,0.16448,60798.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727949304490,0.52992553,60799.0,60792.0,0.24991666]
["bitfinex","BTCUSD",1727949304718,0.014,60797.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727949305199,0.164482,60797.0,60793.0,0.164491]
["bitfinex","BTCUSD",1727949305690,0.164479,60798.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727949305930,0.32766471,60799.0,60794.0,0.164488]
["bitfinex","BTCUSD",1727949306173,0.32766471,60799.0,60793.0,0.32898]
["bitfinex","BTCUSD",1727949306174,0.16318671,60799.0,60793.0,0.32898]
["bitfinex","BTCUSD",1727949306383,0.013,60797.0,60794.0,0.164488]
["bitfinex","BTCUSD",1727949306918,0.026,60797.0,60794.0,0.164488]
["bitfinex","BTCUSD",1727949307140,0.16448,60798.0,60794.0,0.164488]
["bitfinex","BTCUSD",1727949307368,0.164483,60797.0,60792.0,0.24991666]
["bitfinex","BTCUSD",1727949307885,0.50614071,60799.0,60792.0,0.24991666]
["bitfinex","BTCUSD",1727949308103,0.014,60797.0,60794.0,0.164488]
["bitfinex","BTCUSD",1727949308999,0.014,60797.0,60792.0,0.24991666]
["bitfinex","BTCUSD",1727949309000,0.027,60797.0,60792.0,0.24991666]
["bitfinex","BTCUSD",1727949309223,0.027,60797.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727949309453,0.027,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949310134,0.013,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949310389,0.027,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949311070,0.013,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949311322,0.023,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949311553,0.01,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949312005,0.022,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949312227,0.01,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949312455,0.019,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949315750,0.04478605,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949316432,0.04478605,60797.0,60796.0,0.16340202]
["bitfinex","BTCUSD",1727949316698,0.019,60797.0,60796.0,0.16340202]
["bitfinex","BTCUSD",1727949316937,0.019,60797.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727949317175,0.35140593,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727949317421,0.57011649,60793.0,60792.0,0.001536]
["bitfinex","BTCUSD",1727949318152,0.24243778,60793.0,60792.0,0.001536]
["bitfinex","BTCUSD",1727949318389,0.01,60797.0,60792.0,0.001536]
["bitfinex","BTCUSD",1727949318617,0.01,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949320110,0.011,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727949320383,0.000819,60805.0,60799.0,0.328947]
["bitfinex","BTCUSD",1727949320668,0.38325642,60804.0,60800.0,0.164473]
["bitfinex","BTCUSD",1727949320895,0.164468,60802.0,60798.0,0.164478]
["bitfinex","BTCUSD",1727949321130,0.05560671,60801.0,60796.0,0.328968]
["bitfinex","BTCUSD",1727949321363,0.22007471,60803.0,60796.0,0.328968]
["bitfinex","BTCUSD",1727949321601,0.05560671,60802.0,60797.0,0.328963]
["bitfinex","BTCUSD",1727949321850,0.05560671,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1727949322097,0.05560671,60804.0,60794.0,0.57725866]
["bitfinex","BTCUSD",1727949322331,0.05562061,60804.0,60802.0,0.164467]
["bitfinex","BTCUSD",1727949322793,0.05562061,60804.0,60794.0,0.57725866]
["bitfinex","BTCUSD",1727949323040,0.05562061,60804.0,60798.0,0.328953]
["bitfinex","BTCUSD",1727949323278,0.05562061,60804.0,60801.0,0.164469]
["bitfinex","BTCUSD",1727949323533,0.05562061,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1727949323534,0.06962061,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1727949324035,0.08362061,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1727949324278,0.08362061,60804.0,60803.0,0.16427572]
["bitfinex","BTCUSD",1727949324536,0.06962061,60804.0,60803.0,0.16427572]
["bitfinex","BTCUSD",1727949324783,0.014,60804.0,60803.0,0.16427572]
["bitfinex","BTCUSD",1727949325026,0.028,60804.0,60803.0,0.16427572]
["bitfinex","BTCUSD",1727949325253,0.000819,60805.0,60803.0,0.16427572]
["bitfinex","BTCUSD",1727949325254,0.000819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727949326434,0.000819,60805.0,60804.0,0.1641911]
["bitfinex","BTCUSD",1727949326958,0.009819,60805.0,60804.0,0.61429174]
["bitfinex","BTCUSD",1727949327442,0.019819,60805.0,60804.0,0.61429174]
["bitfinex","BTCUSD",1727949327912,0.009819,60805.0,60804.0,0.61429174]
["bitfinex","BTCUSD",1727949328149,0.000819,60805.0,60804.0,0.61429174]
["bitfinex","BTCUSD",1727949328401,0.001819,60805.0,60804.0,0.61729174]
["bitfinex","BTCUSD",1727949328894,0.001819,60805.0,60804.0,0.61629174]
["bitfinex","BTCUSD",1727949329142,0.001819,60805.0,60804.0,0.61929174]
["bitfinex","BTCUSD",1727949330335,0.001819,60805.0,60804.0,0.2691911]
["bitfinex","BTCUSD",1727949330860,0.001819,60805.0,60804.0,0.1691911]
["bitfinex","BTCUSD",1727949331098,0.000819,60805.0,60804.0,0.1641911]
["bitfinex","BTCUSD",1727949331339,0.000819,60805.0,60800.0,0.328945]
["bitfinex","BTCUSD",1727949331588,0.000819,60805.0,60799.0,0.328951]
["bitfinex","BTCUSD",1727949331589,0.18691393,60802.0,60799.0,0.328951]
["bitfinex","BTCUSD",1727949332079,0.18691393,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1727949332804,0.010819,60805.0,60802.0,0.328934]
["bitfinex","BTCUSD",1727949333034,0.010819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727949333518,0.000819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727949334926,0.010819,60805.0,60800.0,0.328947]
["bitfinex","BTCUSD",1727949335135,0.010819,60805.0,60801.0,0.328941]
["bitfinex","BTCUSD",1727949335346,0.019819,60805.0,60803.0,0.164464]
["bitfinex","BTCUSD",1727949335810,0.164467,60803.0,60799.0,0.164475]
["bitfinex","BTCUSD",1727949336215,0.175281,60805.0,60801.0,0.16447]
["bitfinex","BTCUSD",1727949336432,0.184281,60805.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949336639,0.174281,60805.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949336849,0.184281,60805.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949337054,0.019819,60805.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949337470,0.16528,60805.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949337669,0.17528,60805.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949337893,0.007,60803.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949338069,0.17528,60805.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949338255,0.20106365,60805.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949338468,0.21006365,60805.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949338933,0.007,60803.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949339413,0.17528,60805.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949339686,0.16528,60805.0,60801.0,0.1641991]
["bitfinex","BTCUSD",1727949339920,0.008,60803.0,60797.0,0.328962]
["bitfinex","BTCUSD",1727949340145,0.008,60803.0,60800.0,0.164472]
["bitfinex","BTCUSD",1727949340356,0.008,60803.0,60801.0,0.57722166]
["bitfinex","BTCUSD",1727949340576,0.000819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727949340804,0.019819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727949341020,0.010819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727949341236,0.000819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727949341913,0.009819,60805.0,60804.0,0.42764871]
["bitfinex","BTCUSD",1727949342593,0.000819,60805.0,60804.0,0.42764871]
["bitfinex","BTCUSD",1727949343473,0.000819,60805.0,60804.0,0.42964871]
["bitfinex","BTCUSD",1727949343913,0.000819,60805.0,60804.0,0.42764871]
["bitfinex","BTCUSD",1727949344365,0.001819,60805.0,60804.0,0.43064871]
["bitfinex","BTCUSD",1727949344585,0.010819,60805.0,60804.0,0.43064871]
["bitfinex","BTCUSD",1727949344826,0.001819,60805.0,60804.0,0.43064871]
["bitfinex","BTCUSD",1727949345033,0.002819,60805.0,60804.0,0.43364871]
["bitfinex","BTCUSD",1727949346353,0.002819,60805.0,60804.0,0.43337781]
["bitfinex","BTCUSD",1727949349462,0.001819,60805.0,60804.0,0.43037781]
["bitfinex","BTCUSD",1727949349915,0.001819,60805.0,60804.0,0.2691911]
["bitfinex","BTCUSD",1727949350811,0.001819,60805.0,60804.0,0.2671911]
["bitfinex","BTCUSD",1727949351249,0.000819,60805.0,60804.0,0.2661911]
["bitfinex","BTCUSD",1727949351475,0.000819,60805.0,60804.0,0.2681911]
["bitfinex","BTCUSD",1727949351691,0.000819,60805.0,60804.0,0.2661911]
["bitfinex","BTCUSD",1727949351922,0.000819,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1727949352143,0.004819,60805.0,60804.0,0.166462]
["bitfinex","BTCUSD",1727949352392,0.004819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727949352824,0.005819,60805.0,60804.0,0.1661]
["bitfinex","BTCUSD",1727949353270,0.011819,60805.0,60804.0,0.1661]
["bitfinex","BTCUSD",1727949353486,0.023819,60805.0,60804.0,0.1661]
["bitfinex","BTCUSD",1727949354392,0.012819,60805.0,60804.0,0.1661]
["bitfinex","BTCUSD",1727949354606,0.023819,60805.0,60804.0,0.1661]
["bitfinex","BTCUSD",1727949356377,0.023819,60805.0,60804.0,0.1658291]
["bitfinex","BTCUSD",1727949356600,0.011819,60805.0,60804.0,0.1658291]
["bitfinex","BTCUSD",1727949357085,0.023819,60805.0,60804.0,0.1658291]
["bitfinex","BTCUSD",1727949357535,0.000819,60805.0,60804.0,0.1658291]
["bitfinex","BTCUSD",1727949357749,0.007819,60805.0,60804.0,0.1658291]
["bitfinex","BTCUSD",1727949357971,0.018819,60805.0,60804.0,0.1658291]
["bitfinex","BTCUSD",1727949358420,0.02578121,60809.0,60804.0,0.1658291]
["bitfinex","BTCUSD",1727949358640,0.02275218,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949359527,0.03275218,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949359746,0.04375218,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949360239,0.03275218,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949360450,0.021,60809.0,60808.0,0.165452]
["bitfinex","BTCUSD",1727949360907,0.011,60809.0,60808.0,0.165452]
["bitfinex","BTCUSD",1727949361385,0.021,60809.0,60808.0,0.165452]
["bitfinex","BTCUSD",1727949361824,0.023,60809.0,60808.0,0.165452]
["bitfinex","BTCUSD",1727949362253,0.012,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949362710,0.021,60809.0,60808.0,0.165452]
["bitfinex","BTCUSD",1727949363138,0.012,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949363567,0.014,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949366280,0.014819,60809.0,60808.0,0.1641811]
["bitfinex","BTCUSD",1727949366694,0.014819,60809.0,60807.0,0.164454]
["bitfinex","BTCUSD",1727949366903,0.014819,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949367356,0.012819,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949367575,0.000819,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949368007,0.002819,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949368259,0.002819,60809.0,60805.0,0.328917]
["bitfinex","BTCUSD",1727949368260,0.02859914,60809.0,60805.0,0.328917]
["bitfinex","BTCUSD",1727949368474,0.004819,60809.0,60805.0,0.328917]
["bitfinex","BTCUSD",1727949368682,0.004819,60809.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727949368919,0.004819,60809.0,60804.0,0.001638]
["bitfinex","BTCUSD",1727949369134,0.164457,60807.0,60804.0,0.001638]
["bitfinex","BTCUSD",1727949369348,0.16446,60805.0,60804.0,0.001638]
["bitfinex","BTCUSD",1727949369563,0.164457,60806.0,60804.0,0.001638]
["bitfinex","BTCUSD",1727949369791,0.16446,60805.0,60804.0,0.001638]
["bitfinex","BTCUSD",1727949370261,0.32764671,60805.0,60804.0,0.001638]
["bitfinex","BTCUSD",1727949370481,0.38322624,60805.0,60804.0,0.001638]
["bitfinex","BTCUSD",1727949370698,0.32764671,60805.0,60804.0,0.001638]
["bitfinex","BTCUSD",1727949371343,0.35843173,60805.0,60804.0,0.001638]
["bitfinex","BTCUSD",1727949371559,0.36443173,60805.0,60804.0,0.002638]
["bitfinex","BTCUSD",1727949371984,0.41999898,60805.0,60804.0,0.002638]
["bitfinex","BTCUSD",1727949372201,0.36443173,60805.0,60804.0,0.002638]
["bitfinex","BTCUSD",1727949372416,0.03678502,60805.0,60804.0,0.002638]
["bitfinex","BTCUSD",1727949372657,0.05078502,60805.0,60804.0,0.002638]
["bitfinex","BTCUSD",1727949372868,0.019,60805.0,60804.0,0.1661]
["bitfinex","BTCUSD",1727949373297,0.033,60805.0,60804.0,0.1671]
["bitfinex","BTCUSD",1727949373720,0.165268,60809.0,60804.0,0.1661]
["bitfinex","BTCUSD",1727949374156,0.000819,60809.0,60806.0,0.164455]
["bitfinex","BTCUSD",1727949374377,0.000819,60809.0,60804.0,0.002638]
["bitfinex","BTCUSD",1727949374587,0.000819,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949375245,0.014819,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949375460,0.028819,60809.0,60806.0,0.328913]
["bitfinex","BTCUSD",1727949375696,0.014819,60809.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727949375899,0.014819,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949376356,0.014819,60809.0,60808.0,0.16418175]
["bitfinex","BTCUSD",1727949376613,0.014819,60809.0,60804.0,0.25091866]
["bitfinex","BTCUSD",1727949376614,0.000819,60809.0,60805.0,0.32892]
["bitfinex","BTCUSD",1727949376846,0.014819,60809.0,60805.0,0.32892]
["bitfinex","BTCUSD",1727949377065,0.028819,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1727949377292,0.028819,60809.0,60808.0,0.165452]
["bitfinex","BTCUSD",1727949377512,0.014819,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727949377785,0.000819,60809.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727949378007,0.028819,60809.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727949378233,0.014819,60809.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727949378450,0.000819,60809.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727949378676,0.014819,60809.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727949378902,0.014819,60809.0,60808.0,0.264452]
["bitfinex","BTCUSD",1727949379123,0.014819,60809.0,60808.0,0.61455264]
["bitfinex","BTCUSD",1727949380272,0.028819,60809.0,60808.0,0.42863871]
["bitfinex","BTCUSD",1727949380669,0.028819,60809.0,60808.0,0.42763871]
["bitfinex","BTCUSD",1727949380877,0.000819,60809.0,60808.0,0.42763871]
["bitfinex","BTCUSD",1727949381104,0.000819,60809.0,60808.0,0.43063871]
["bitfinex","BTCUSD",1727949381325,0.000819,60809.0,60808.0,0.43463871]
["bitfinex","BTCUSD",1727949382213,0.000819,60809.0,60808.0,0.62155264]
["bitfinex","BTCUSD",1727949384220,0.000819,60809.0,60808.0,0.43463871]
["bitfinex","BTCUSD",1727949386406,0.000819,60809.0,60808.0,0.43436781]
["bitfinex","BTCUSD",1727949386649,0.000819,60809.0,60808.0,0.2711811]
["bitfinex","BTCUSD",1727949387852,0.000819,60809.0,60808.0,0.2681811]
["bitfinex","BTCUSD",1727949388102,0.000819,60809.0,60808.0,0.2641811]
["bitfinex","BTCUSD",1727949388350,0.002819,60809.0,60808.0,0.2641811]
["bitfinex","BTCUSD",1727949395210,0.002819,60809.0,60808.0,0.26512295]
["bitfinex","BTCUSD",1727949395211,0.001819,60809.0,60808.0,0.26512295]
["bitfinex","BTCUSD",1727949395424,0.002819,60809.0,60808.0,0.26512295]
["bitfinex","BTCUSD",1727949395665,0.001819,60809.0,60808.0,0.26512295]
["bitfinex","BTCUSD",1727949396379,0.002819,60809.0,60808.0,0.26512295]
["bitfinex","BTCUSD",1727949396614,0.002819,60809.0,60808.0,0.26485205]
["bitfinex","BTCUSD",1727949397355,0.003819,60809.0,60808.0,0.26485205]
["bitfinex","BTCUSD",1727949398305,0.003819,60809.0,60808.0,0.42803876]
["bitfinex","BTCUSD",1727949398544,0.003819,60809.0,60808.0,0.42709691]
["bitfinex","BTCUSD",1727949400990,0.003819,60809.0,60808.0,0.2639102]
["bitfinex","BTCUSD",1727949401716,0.003819,60809.0,60808.0,0.2655482]
["bitfinex","BTCUSD",1727949404978,0.003819,60809.0,60808.0,0.8639295]
["bitfinex","BTCUSD",1727949405199,0.003819,60809.0,60808.0,0.61564884]
["bitfinex","BTCUSD",1727949406293,0.001819,60809.0,60808.0,0.61564884]
["bitfinex","BTCUSD",1727949406531,0.001819,60809.0,60808.0,0.6146078]
["bitfinex","BTCUSD",1727949406780,0.000819,60809.0,60808.0,0.6166078]
["bitfinex","BTCUSD",1727949407030,0.000819,60809.0,60808.0,0.6146078]
["bitfinex","BTCUSD",1727949407295,0.001819,60809.0,60808.0,0.6186078]
["bitfinex","BTCUSD",1727949407536,0.000819,60809.0,60808.0,0.6146078]
["bitfinex","BTCUSD",1727949407778,0.000819,60809.0,60808.0,0.6186078]
["bitfinex","BTCUSD",1727949408008,0.001819,60809.0,60808.0,0.6196078]
["bitfinex","BTCUSD",1727949408239,1e-06,60809.0,60808.0,1.19549788]
["bitfinex","BTCUSD",1727949408483,1e-06,60809.0,60808.0,1.21885166]
["bitfinex","BTCUSD",1727949408707,0.001001,60809.0,60808.0,1.1030828]
["bitfinex","BTCUSD",1727949408932,0.001001,60809.0,60808.0,1.1050828]
["bitfinex","BTCUSD",1727949409155,0.24828066,60825.0,60816.0,0.002]
["bitfinex","BTCUSD",1727949409374,0.24828066,60825.0,60824.0,0.35132193]
["bitfinex","BTCUSD",1727949409597,0.24828066,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1727949410082,0.000817,60838.0,60834.0,0.16438]
["bitfinex","BTCUSD",1727949410304,0.006,60825.0,60824.0,0.16318671]
["bitfinex","BTCUSD",1727949410550,0.006,60825.0,60824.0,0.42759471]
["bitfinex","BTCUSD",1727949410987,0.006,60825.0,60824.0,0.61450864]
["bitfinex","BTCUSD",1727949411221,0.000817,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727949412316,0.00054785,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727949413176,0.01154785,60838.0,60837.0,0.165373]
["bitfinex","BTCUSD",1727949414293,0.02354785,60838.0,60837.0,0.166373]
["bitfinex","BTCUSD",1727949415622,0.02354785,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727949415833,0.02354785,60838.0,60837.0,0.166373]
["bitfinex","BTCUSD",1727949416568,0.37483178,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727949417490,0.18791785,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727949418399,0.21368932,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727949419525,0.18791785,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727949420859,0.37483178,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727949421995,0.18791785,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727949422541,0.02354785,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727949422680,0.02354785,60838.0,60837.0,0.166373]
["bitfinex","BTCUSD",1727949423864,0.02354785,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727949424429,0.02354785,60838.0,60837.0,0.166373]
["bitfinex","BTCUSD",1727949425255,0.02354785,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727949425891,0.02354785,60838.0,60837.0,0.166373]
["bitfinex","BTCUSD",1727949426761,0.02354785,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727949427005,0.02354785,60838.0,60837.0,0.003636]
["bitfinex","BTCUSD",1727949428396,0.04931897,60838.0,60837.0,0.003636]
["bitfinex","BTCUSD",1727949429119,0.21368897,60838.0,60837.0,0.003636]
["bitfinex","BTCUSD",1727949430297,0.04931897,60838.0,60837.0,0.003636]
["bitfinex","BTCUSD",1727949430553,0.04931897,60838.0,60837.0,0.168009]
["bitfinex","BTCUSD",1727949432452,0.02354785,60838.0,60837.0,0.168009]
["bitfinex","BTCUSD",1727949433172,0.02354785,60838.0,60837.0,0.003636]
["bitfinex","BTCUSD",1727949433639,0.02354785,60838.0,60837.0,0.168009]
["bitfinex","BTCUSD",1727949436100,0.04931854,60838.0,60837.0,0.168009]
["bitfinex","BTCUSD",1727949436574,0.02354785,60838.0,60837.0,0.168009]
["bitfinex","BTCUSD",1727949439539,0.04931849,60838.0,60837.0,0.168009]
["bitfinex","BTCUSD",1727949439917,0.02354785,60838.0,60837.0,0.003636]
["bitfinex","BTCUSD",1727949440252,0.02354785,60838.0,60837.0,0.168009]
["bitfinex","BTCUSD",1727949441608,0.07918922,60838.0,60837.0,0.168009]
["bitfinex","BTCUSD",1727949442353,0.02354785,60838.0,60837.0,0.168009]
["bitfinex","BTCUSD",1727949455863,0.01254785,60838.0,60837.0,0.167009]
["bitfinex","BTCUSD",1727949456091,0.02454785,60838.0,60837.0,0.168009]
["bitfinex","BTCUSD",1727949456324,0.01254785,60838.0,60837.0,0.167009]
["bitfinex","BTCUSD",1727949456569,0.00054785,60838.0,60837.0,0.166009]
["bitfinex","BTCUSD",1727949456794,0.00254785,60838.0,60837.0,0.166009]
["bitfinex","BTCUSD",1727949457012,0.00754785,60838.0,60837.0,0.167009]
["bitfinex","BTCUSD",1727949457235,0.00554785,60838.0,60837.0,0.167009]
["bitfinex","BTCUSD",1727949457458,0.00054785,60838.0,60837.0,0.167009]
["bitfinex","BTCUSD",1727949457691,0.00054785,60838.0,60837.0,0.33019571]
["bitfinex","BTCUSD",1727949457912,0.00054785,60838.0,60837.0,0.43019571]
["bitfinex","BTCUSD",1727949458131,0.00054785,60838.0,60837.0,0.43119571]
["bitfinex","BTCUSD",1727949458633,0.00054785,60838.0,60837.0,0.43940728]
["bitfinex","BTCUSD",1727949459753,0.00054785,60838.0,60837.0,0.62646376]
["bitfinex","BTCUSD",1727949462804,0.00054785,60838.0,60837.0,0.43940728]
["bitfinex","BTCUSD",1727949463016,0.00054785,60838.0,60837.0,0.62646376]
["bitfinex","BTCUSD",1727949465908,0.00054785,60838.0,60837.0,0.67523274]
["bitfinex","BTCUSD",1727949466402,0.00054785,60838.0,60837.0,0.67423274]
["bitfinex","BTCUSD",1727949467061,0.00054785,60838.0,60837.0,0.67323274]
["bitfinex","BTCUSD",1727949467280,0.00154785,60838.0,60837.0,0.68223274]
["bitfinex","BTCUSD",1727949467787,0.00154785,60838.0,60837.0,0.68118826]
["bitfinex","BTCUSD",1727949468024,0.00254785,60838.0,60837.0,0.68918826]
["bitfinex","BTCUSD",1727949468714,0.00254785,60838.0,60837.0,0.64046376]
["bitfinex","BTCUSD",1727949469675,0.00254785,60838.0,60837.0,1.39001876]
["bitfinex","BTCUSD",1727949470373,0.00154785,60838.0,60837.0,1.38201876]
["bitfinex","BTCUSD",1727949470597,0.00054785,60838.0,60837.0,1.49571601]
["bitfinex","BTCUSD",1727949470824,0.00154785,60838.0,60837.0,1.37380719]
["bitfinex","BTCUSD",1727949471043,0.00254785,60838.0,60837.0,1.10090229]
["bitfinex","BTCUSD",1727949471271,0.00154785,60838.0,60837.0,1.02237929]
["bitfinex","BTCUSD",1727949471501,0.00254785,60838.0,60837.0,0.63525219]
["bitfinex","BTCUSD",1727949471727,0.00354785,60838.0,60837.0,0.6969342]
["bitfinex","BTCUSD",1727949472432,0.00354785,60838.0,60837.0,0.69692992]
["bitfinex","BTCUSD",1727949472661,0.00154785,60838.0,60837.0,0.68291729]
["bitfinex","BTCUSD",1727949472884,0.00054785,60838.0,60837.0,0.66991729]
["bitfinex","BTCUSD",1727949473097,0.00054785,60838.0,60837.0,0.68391729]
["bitfinex","BTCUSD",1727949473535,0.00054785,60838.0,60837.0,0.64925219]
["bitfinex","BTCUSD",1727949473765,0.00054785,60838.0,60837.0,0.44319571]
["bitfinex","BTCUSD",1727949474267,0.00054785,60838.0,60837.0,0.45619571]
["bitfinex","BTCUSD",1727949476148,0.00054785,60838.0,60837.0,0.45592971]
["bitfinex","BTCUSD",1727949477307,0.00054785,60838.0,60837.0,0.292743]
["bitfinex","BTCUSD",1727949478001,0.00054785,60838.0,60837.0,0.279743]
["bitfinex","BTCUSD",1727949478912,0.00054785,60838.0,60837.0,0.265743]
["bitfinex","BTCUSD",1727949479391,0.00054785,60838.0,60837.0,0.171743]
["bitfinex","BTCUSD",1727949479609,0.00054785,60838.0,60837.0,0.165743]
["bitfinex","BTCUSD",1727949479801,0.00254785,60838.0,60837.0,0.170743]
["bitfinex","BTCUSD",1727949480273,0.00254785,60838.0,60837.0,0.165743]
["bitfinex","BTCUSD",1727949480516,0.00854785,60838.0,60837.0,0.166743]
["bitfinex","BTCUSD",1727949480727,0.01454785,60838.0,60837.0,0.167743]
["bitfinex","BTCUSD",1727949481386,0.01454785,60838.0,60837.0,0.35479948]
["bitfinex","BTCUSD",1727949482292,0.01454785,60838.0,60837.0,0.51798619]
["bitfinex","BTCUSD",1727949483024,0.00054785,60838.0,60837.0,0.32892971]
["bitfinex","BTCUSD",1727949483261,0.00054785,60838.0,60837.0,0.32992971]
["bitfinex","BTCUSD",1727949483262,0.00654785,60838.0,60837.0,0.32992971]
["bitfinex","BTCUSD",1727949483715,0.00054785,60838.0,60837.0,0.165743]
["bitfinex","BTCUSD",1727949483950,0.00054785,60838.0,60837.0,0.00337]
["bitfinex","BTCUSD",1727949483951,0.01254785,60838.0,60837.0,0.00337]
["bitfinex","BTCUSD",1727949484183,0.17091785,60838.0,60837.0,0.00237]
["bitfinex","BTCUSD",1727949484418,0.17091785,60838.0,60837.0,0.00137]
["bitfinex","BTCUSD",1727949484419,0.16991785,60838.0,60837.0,0.00137]
["bitfinex","BTCUSD",1727949484662,0.00054785,60838.0,60837.0,0.00137]
["bitfinex","BTCUSD",1727949484886,0.16891785,60838.0,60837.0,0.00137]
["bitfinex","BTCUSD",1727949486001,0.16691785,60838.0,60837.0,0.00137]
["bitfinex","BTCUSD",1727949486225,0.16691785,60838.0,60837.0,0.00237]
["bitfinex","BTCUSD",1727949486439,0.17091785,60838.0,60837.0,0.00237]
["bitfinex","BTCUSD",1727949486670,0.17591785,60838.0,60837.0,0.00237]
["bitfinex","BTCUSD",1727949486941,0.16991785,60838.0,60837.0,0.00137]
["bitfinex","BTCUSD",1727949487411,0.16991785,60838.0,60837.0,0.00237]
["bitfinex","BTCUSD",1727949487412,0.17591785,60838.0,60837.0,0.00237]
["bitfinex","BTCUSD",1727949487645,0.17091785,60838.0,60837.0,0.00137]
["bitfinex","BTCUSD",1727949487857,0.18191785,60838.0,60837.0,0.00337]
["bitfinex","BTCUSD",1727949488069,0.20768904,60838.0,60837.0,0.00337]
["bitfinex","BTCUSD",1727949494071,0.18191785,60838.0,60837.0,0.00337]
["bitfinex","BTCUSD",1727949496552,0.17691785,60838.0,60837.0,0.00237]
["bitfinex","BTCUSD",1727949496771,0.17091785,60838.0,60837.0,0.00237]
["bitfinex","BTCUSD",1727949496993,0.25081785,60838.0,60837.0,0.00237]
["bitfinex","BTCUSD",1727949497208,0.25181785,60838.0,60837.0,0.00237]
["bitfinex","BTCUSD",1727949497442,0.41500456,60838.0,60837.0,0.00237]
["bitfinex","BTCUSD",1727949497668,0.42100456,60838.0,60837.0,0.00337]
["bitfinex","BTCUSD",1727949499056,0.54775596,60838.0,60837.0,0.00337]
["bitfinex","BTCUSD",1727949501944,0.42100456,60838.0,60837.0,0.00337]
["bitfinex","BTCUSD",1727949506318,0.34110456,60838.0,60837.0,0.00337]
["bitfinex","BTCUSD",1727949506749,0.34110456,60838.0,60837.0,0.09427]
["bitfinex","BTCUSD",1727949508676,0.39662589,60838.0,60837.0,0.09427]
["bitfinex","BTCUSD",1727949509347,0.4223977,60838.0,60837.0,0.09427]
["bitfinex","BTCUSD",1727949514272,0.4163977,60838.0,60837.0,0.09327]
["bitfinex","BTCUSD",1727949514488,0.4203977,60838.0,60837.0,0.09327]
["bitfinex","BTCUSD",1727949514706,0.4313977,60838.0,60837.0,0.09427]
["bitfinex","BTCUSD",1727949514953,0.4203977,60838.0,60837.0,0.09227]
["bitfinex","BTCUSD",1727949515202,0.39462589,60838.0,60837.0,0.09227]
["bitfinex","BTCUSD",1727949515442,0.41462589,60838.0,60837.0,0.09427]
["bitfinex","BTCUSD",1727949515681,0.53748566,60838.0,60837.0,0.09427]
["bitfinex","BTCUSD",1727949518543,0.5632576,60838.0,60837.0,0.09427]
["bitfinex","BTCUSD",1727949522411,0.5652576,60838.0,60837.0,0.09427]
["bitfinex","BTCUSD",1727949522708,0.5632576,60838.0,60837.0,0.09427]
["bitfinex","BTCUSD",1727949525020,0.53748566,60838.0,60837.0,0.09427]
["bitfinex","BTCUSD",1727949525728,0.58678511,60838.0,60837.0,0.09427]
["bitfinex","BTCUSD",1727949526191,0.58681084,60838.0,60837.0,0.09417]
["bitfinex","BTCUSD",1727949527323,0.58681178,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949527542,0.53748566,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949528452,0.6372468,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949529380,0.56325762,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949530545,0.63730773,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949532995,0.56325762,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949534403,0.66190987,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949535077,0.63613791,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949538453,0.66190943,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949539336,0.56325718,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949539559,0.56325718,60838.0,60837.0,0.16997]
["bitfinex","BTCUSD",1727949539560,0.21164383,60838.0,60837.0,0.16997]
["bitfinex","BTCUSD",1727949539774,0.1128407,60838.0,60837.0,0.16997]
["bitfinex","BTCUSD",1727949540201,0.16223961,60838.0,60837.0,0.16997]
["bitfinex","BTCUSD",1727949540417,0.1128407,60838.0,60837.0,0.16997]
["bitfinex","BTCUSD",1727949540868,0.1128407,60838.0,60837.0,0.334343]
["bitfinex","BTCUSD",1727949541087,0.16224134,60838.0,60837.0,0.334343]
["bitfinex","BTCUSD",1727949541327,0.08706918,60838.0,60837.0,0.334343]
["bitfinex","BTCUSD",1727949541549,0.05606918,60838.0,60837.0,0.16797]
["bitfinex","BTCUSD",1727949541774,0.05606918,60838.0,60837.0,0.332343]
["bitfinex","BTCUSD",1727949542014,0.06706918,60838.0,60837.0,0.333343]
["bitfinex","BTCUSD",1727949542884,0.07706918,60838.0,60837.0,0.334343]
["bitfinex","BTCUSD",1727949543110,0.07706918,60838.0,60837.0,0.16997]
["bitfinex","BTCUSD",1727949543327,0.06706918,60838.0,60837.0,0.16897]
["bitfinex","BTCUSD",1727949543579,0.07606918,60838.0,60837.0,0.16997]
["bitfinex","BTCUSD",1727949543801,0.07606918,60838.0,60837.0,0.334343]
["bitfinex","BTCUSD",1727949544475,0.10183926,60838.0,60837.0,0.334343]
["bitfinex","BTCUSD",1727949544718,0.02054785,60838.0,60837.0,0.334343]
["bitfinex","BTCUSD",1727949551069,0.01154785,60838.0,60837.0,0.333343]
["bitfinex","BTCUSD",1727949551284,0.00954785,60838.0,60837.0,0.333343]
["bitfinex","BTCUSD",1727949551500,0.00954785,60838.0,60837.0,0.334343]
["bitfinex","BTCUSD",1727949551719,0.01654785,60838.0,60837.0,0.334343]
["bitfinex","BTCUSD",1727949552642,0.00754785,60838.0,60837.0,0.333343]
["bitfinex","BTCUSD",1727949552884,0.01454785,60838.0,60837.0,0.334343]
["bitfinex","BTCUSD",1727949555663,0.01454785,60838.0,60837.0,0.16997]
["bitfinex","BTCUSD",1727949556159,0.17891785,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949556592,0.01454785,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949557421,0.17891785,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949557688,0.01454785,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949558120,0.01454785,60838.0,60837.0,0.258443]
["bitfinex","BTCUSD",1727949559649,0.01454785,60838.0,60837.0,0.337343]
["bitfinex","BTCUSD",1727949568132,0.11454785,60838.0,60837.0,0.337343]
["bitfinex","BTCUSD",1727949589189,0.11454785,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949590563,0.11454785,60838.0,60837.0,0.258443]
["bitfinex","BTCUSD",1727949590784,0.11454785,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949592319,0.1702266,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949592763,0.19599576,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949594731,0.19599576,60838.0,60837.0,0.258443]
["bitfinex","BTCUSD",1727949596092,0.1702266,60838.0,60837.0,0.258443]
["bitfinex","BTCUSD",1727949597835,0.1702266,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949600062,0.1702266,60838.0,60837.0,0.258443]
["bitfinex","BTCUSD",1727949600496,0.1702266,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949600715,0.3345966,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949601571,0.45745637,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949602068,0.1702266,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949603170,0.11454785,60838.0,60837.0,0.258443]
["bitfinex","BTCUSD",1727949604250,0.11454785,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949604471,0.54715611,60838.0,60837.0,0.09407]
["bitfinex","BTCUSD",1727949604702,0.49778182,60838.0,60837.0,0.00317]
["bitfinex","BTCUSD",1727949604940,0.62121755,60838.0,60837.0,0.00317]
["bitfinex","BTCUSD",1727949605163,0.49778182,60838.0,60837.0,0.00317]
["bitfinex","BTCUSD",1727949605899,0.59652701,60838.0,60837.0,0.00317]
["bitfinex","BTCUSD",1727949606126,0.16322511,60838.0,60837.0,0.266343]
["bitfinex","BTCUSD",1727949606568,0.17722511,60838.0,60837.0,0.267343]
["bitfinex","BTCUSD",1727949607025,0.16322511,60838.0,60837.0,0.10197]
["bitfinex","BTCUSD",1727949607461,0.17022511,60838.0,60837.0,0.10197]
["bitfinex","BTCUSD",1727949608220,0.15622511,60838.0,60837.0,0.10097]
["bitfinex","BTCUSD",1727949608442,0.33459511,60838.0,60837.0,0.10097]
["bitfinex","BTCUSD",1727949608877,0.32059511,60838.0,60837.0,0.10097]
["bitfinex","BTCUSD",1727949609090,0.33459511,60838.0,60837.0,0.10097]
["bitfinex","BTCUSD",1727949609303,0.34859511,60838.0,60837.0,0.10197]
["bitfinex","BTCUSD",1727949609544,0.63464159,60838.0,60837.0,0.10197]
["bitfinex","BTCUSD",1727949609774,0.787833,60838.0,60837.0,0.00117]
["bitfinex","BTCUSD",1727949610016,0.73846862,60838.0,60837.0,0.00117]
["bitfinex","BTCUSD",1727949610237,0.8018261,60838.0,60837.0,0.00217]
["bitfinex","BTCUSD",1727949611100,0.68399907,60838.0,60837.0,0.00217]
["bitfinex","BTCUSD",1727949611315,0.63464159,60838.0,60837.0,0.00217]
["bitfinex","BTCUSD",1727949611532,0.18422511,60838.0,60837.0,0.262443]
["bitfinex","BTCUSD",1727949611752,0.18422511,60838.0,60837.0,0.09807]
["bitfinex","BTCUSD",1727949611968,0.18422511,60838.0,60837.0,0.262443]
["bitfinex","BTCUSD",1727949612402,0.18422511,60838.0,60837.0,0.09807]
["bitfinex","BTCUSD",1727949613266,0.17022511,60838.0,60837.0,0.261443]
["bitfinex","BTCUSD",1727949613492,0.17022511,60838.0,60837.0,0.262443]
["bitfinex","BTCUSD",1727949613713,0.11454785,60838.0,60837.0,0.342143]
["bitfinex","BTCUSD",1727949614195,0.11354785,60838.0,60837.0,0.342143]
["bitfinex","BTCUSD",1727949615332,0.13154785,60838.0,60837.0,0.344143]
["bitfinex","BTCUSD",1727949618219,0.13154785,60838.0,60837.0,0.17977]
["bitfinex","BTCUSD",1727949618448,0.13154785,60838.0,60837.0,0.10007]
["bitfinex","BTCUSD",1727949619591,0.51473529,60838.0,60837.0,0.10007]
["bitfinex","BTCUSD",1727949619806,0.64509277,60838.0,60837.0,0.00417]
["bitfinex","BTCUSD",1727949620021,0.59373529,60838.0,60837.0,0.00417]
["bitfinex","BTCUSD",1727949620475,0.58473529,60838.0,60837.0,0.00217]
["bitfinex","BTCUSD",1727949620691,0.79996858,60838.0,60837.0,0.00107]
["bitfinex","BTCUSD",1727949620943,0.66478187,60838.0,60837.0,0.00307]
["bitfinex","BTCUSD",1727949621387,0.65078187,60838.0,60837.0,0.00207]
["bitfinex","BTCUSD",1727949621389,0.63678187,60838.0,60837.0,0.00107]
["bitfinex","BTCUSD",1727949621620,0.81396858,60838.0,60837.0,0.00207]
["bitfinex","BTCUSD",1727949621861,0.79996858,60838.0,60837.0,0.00107]
["bitfinex","BTCUSD",1727949622093,0.762922,60838.0,60837.0,0.00197]
["bitfinex","BTCUSD",1727949622321,0.762922,60838.0,60837.0,0.00081207]
["bitfinex","BTCUSD",1727949622322,0.78687892,60838.0,60837.0,0.00081207]
["bitfinex","BTCUSD",1727949622578,0.71065131,60838.0,60837.0,0.00081207]
["bitfinex","BTCUSD",1727949622798,0.84798502,60838.0,60837.0,0.00081207]
["bitfinex","BTCUSD",1727949623261,0.83398502,60838.0,60837.0,0.00081207]
["bitfinex","BTCUSD",1727949623511,0.71065131,60838.0,60837.0,0.00081207]
["bitfinex","BTCUSD",1727949623784,0.71065131,60838.0,60837.0,0.00244807]
["bitfinex","BTCUSD",1727949623785,0.4343033,60838.0,60837.0,0.00244807]
["bitfinex","BTCUSD",1727949624013,0.37432097,60838.0,60837.0,0.09424807]
["bitfinex","BTCUSD",1727949624698,0.20995097,60838.0,60837.0,0.25862107]
["bitfinex","BTCUSD",1727949624920,0.20995097,60838.0,60837.0,0.09424807]
["bitfinex","BTCUSD",1727949625165,0.15432024,60838.0,60837.0,0.09424807]
["bitfinex","BTCUSD",1727949625392,0.20989745,60838.0,60837.0,0.09424807]
["bitfinex","BTCUSD",1727949626638,0.15432024,60838.0,60837.0,0.09424807]
["bitfinex","BTCUSD",1727949627345,0.31869024,60838.0,60837.0,0.09424807]
["bitfinex","BTCUSD",1727949627593,0.34626975,60838.0,60837.0,0.093436]
["bitfinex","BTCUSD",1727949627898,0.36026975,60838.0,60837.0,0.093436]
["bitfinex","BTCUSD",1727949628098,0.34626975,60838.0,60837.0,0.093436]
["bitfinex","BTCUSD",1727949628559,0.36026975,60838.0,60837.0,0.093436]
["bitfinex","BTCUSD",1727949629013,0.37426975,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949629231,0.34849736,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949629472,0.33449736,60838.0,60837.0,0.093436]
["bitfinex","BTCUSD",1727949629905,0.34749736,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949632378,0.37326798,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949634236,0.56041161,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949635112,0.53464099,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949635329,0.6978277,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949636847,0.51068407,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949638458,0.53645493,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949639590,0.51068407,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949639834,0.34631407,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949640063,0.51068407,60838.0,60837.0,0.094436]
["bitfinex","BTCUSD",1727949640578,0.82275188,60838.0,60837.0,0.002636]
["bitfinex","BTCUSD",1727949640837,0.7734277,60838.0,60837.0,0.002636]
["bitfinex","BTCUSD",1727949641319,0.7594277,60838.0,60837.0,0.001636]
["bitfinex","BTCUSD",1727949641561,0.82042454,60838.0,60837.0,0.001636]
["bitfinex","BTCUSD",1727949641800,0.84842454,60838.0,60837.0,0.002636]
["bitfinex","BTCUSD",1727949642072,0.93961441,60838.0,60837.0,0.002636]
["bitfinex","BTCUSD",1727949642309,0.164397,60828.0,60827.0,0.0905]
["bitfinex","BTCUSD",1727949642535,0.164414,60822.0,60821.0,0.24828066]
["bitfinex","BTCUSD",1727949642769,0.4818606,60822.0,60821.0,0.24828066]
["bitfinex","BTCUSD",1727949642992,0.64433238,60822.0,60821.0,0.24828066]
["bitfinex","BTCUSD",1727949643234,0.40590985,60822.0,60815.0,0.0905]
["bitfinex","BTCUSD",1727949643463,0.16443,60816.0,60815.0,0.0905]
["bitfinex","BTCUSD",1727949643680,0.22000951,60816.0,60815.0,0.0905]
["bitfinex","BTCUSD",1727949643912,0.05557951,60816.0,60815.0,0.0905]
["bitfinex","BTCUSD",1727949644139,0.05557951,60816.0,60815.0,0.336133]
["bitfinex","BTCUSD",1727949644370,0.05553061,60821.0,60820.0,0.254519]
["bitfinex","BTCUSD",1727949644621,0.24828066,60825.0,60822.0,0.0812]
["bitfinex","BTCUSD",1727949644863,0.164403,60826.0,60823.0,0.0901]
["bitfinex","BTCUSD",1727949645095,0.328797,60828.0,60823.0,0.0901]
["bitfinex","BTCUSD",1727949645329,0.164406,60825.0,60823.0,0.0901]
["bitfinex","BTCUSD",1727949645549,0.164408,60824.0,60823.0,0.0901]
["bitfinex","BTCUSD",1727949646716,0.32759471,60824.0,60823.0,0.0901]
["bitfinex","BTCUSD",1727949646948,0.38310733,60824.0,60823.0,0.0901]
["bitfinex","BTCUSD",1727949647197,0.38310733,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949647419,0.44472868,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949647637,0.40888467,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949647860,0.43588467,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949648092,0.27269796,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949648322,0.191408,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949648564,0.164408,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949648782,0.178408,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949649224,0.164408,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949649446,0.178408,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949650151,0.192408,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949650378,0.178408,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949650601,0.164408,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949650823,0.178408,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949651019,0.191408,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949651556,0.21718433,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949652326,0.30466316,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949652573,0.21718433,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949652832,0.38037104,60824.0,60823.0,0.09]
["bitfinex","BTCUSD",1727949653083,0.328838,60821.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949653326,0.18714363,60817.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949653621,0.164438,60813.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949654032,0.164434,60815.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949654265,0.328867,60815.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949654482,0.164438,60813.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949654707,0.328867,60815.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949654936,0.164434,60815.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949655154,0.328855,60817.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949655374,0.002,60813.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949656747,0.164436,60814.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949657693,0.005,60813.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949658137,0.164436,60814.0,60812.0,0.0906]
["bitfinex","BTCUSD",1727949658352,0.0257792,60813.0,60812.0,0.092238]
["bitfinex","BTCUSD",1727949658799,0.0297792,60813.0,60812.0,0.092238]
["bitfinex","BTCUSD",1727949659040,0.0297792,60813.0,60812.0,0.256679]
["bitfinex","BTCUSD",1727949659259,0.0257792,60813.0,60812.0,0.33926762]
["bitfinex","BTCUSD",1727949659499,0.24828066,60832.0,60812.0,0.33926762]
["bitfinex","BTCUSD",1727949659500,0.24828066,60832.0,60822.0,0.0928]
["bitfinex","BTCUSD",1727949659725,0.24828066,60832.0,60831.0,0.1751]
["bitfinex","BTCUSD",1727949660193,0.164382,60834.0,60831.0,0.1751]
["bitfinex","BTCUSD",1727949660452,0.164384,60833.0,60831.0,0.1751]
["bitfinex","BTCUSD",1727949660695,0.014,60832.0,60831.0,0.1751]
["bitfinex","BTCUSD",1727949660943,0.164378,60836.0,60831.0,0.339489]
["bitfinex","BTCUSD",1727949661183,0.10054785,60838.0,60833.0,0.164383]
["bitfinex","BTCUSD",1727949661401,0.164374,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1727949661632,0.10054785,60838.0,60833.0,0.0907]
["bitfinex","BTCUSD",1727949661867,0.10054785,60838.0,60835.0,0.164378]
["bitfinex","BTCUSD",1727949662098,0.10054785,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727949662325,0.10054785,60838.0,60837.0,0.258973]
["bitfinex","BTCUSD",1727949663457,0.10754785,60838.0,60837.0,0.258973]
["bitfinex","BTCUSD",1727949663675,0.12154785,60838.0,60837.0,0.258973]
["bitfinex","BTCUSD",1727949663918,0.10754785,60838.0,60837.0,0.258973]
["bitfinex","BTCUSD",1727949664138,0.11554785,60838.0,60837.0,0.334873]
["bitfinex","BTCUSD",1727949665716,0.10854785,60838.0,60837.0,0.334873]
["bitfinex","BTCUSD",1727949666164,0.11554785,60838.0,60837.0,0.334873]
["bitfinex","BTCUSD",1727949666387,0.11554785,60838.0,60837.0,0.49805971]
["bitfinex","BTCUSD",1727949666611,0.10854785,60838.0,60837.0,0.49805971]
["bitfinex","BTCUSD",1727949666858,0.11254785,60838.0,60837.0,0.49805971]
["bitfinex","BTCUSD",1727949667089,0.10454785,60838.0,60837.0,0.49805971]
["bitfinex","BTCUSD",1727949667765,0.11054785,60838.0,60837.0,0.49805971]
["bitfinex","BTCUSD",1727949667982,0.10454785,60838.0,60837.0,0.50647092]
["bitfinex","BTCUSD",1727949668209,0.10054785,60838.0,60837.0,0.50647092]
["bitfinex","BTCUSD",1727949668433,0.10054785,60838.0,60837.0,0.50947092]
["bitfinex","BTCUSD",1727949669432,0.24909766,60851.0,60840.0,0.0988]
["bitfinex","BTCUSD",1727949669644,0.24909766,60851.0,60850.0,0.0988]
["bitfinex","BTCUSD",1727949669871,0.000817,60851.0,60850.0,0.0988]
["bitfinex","BTCUSD",1727949670095,0.000817,60851.0,60850.0,0.340038]
["bitfinex","BTCUSD",1727949670990,0.010817,60851.0,60850.0,0.340038]
["bitfinex","BTCUSD",1727949671456,0.000817,60851.0,60850.0,0.340038]
["bitfinex","BTCUSD",1727949671674,0.000817,60851.0,60850.0,0.341038]
["bitfinex","BTCUSD",1727949671675,0.010817,60851.0,60850.0,0.341038]
["bitfinex","BTCUSD",1727949672173,0.000817,60851.0,60850.0,0.341038]
["bitfinex","BTCUSD",1727949672404,0.000817,60851.0,60850.0,0.60422471]
["bitfinex","BTCUSD",1727949672621,0.000817,60851.0,60850.0,0.60522471]
["bitfinex","BTCUSD",1727949677273,0.001018,60859.0,60857.0,0.342919]
["bitfinex","BTCUSD",1727949679293,0.007817,60858.0,60857.0,0.342919]
["bitfinex","BTCUSD",1727949679720,0.014817,60858.0,60857.0,0.343919]
["bitfinex","BTCUSD",1727949680583,0.04057762,60858.0,60857.0,0.343919]
["bitfinex","BTCUSD",1727949681914,0.04057762,60858.0,60857.0,0.262719]
["bitfinex","BTCUSD",1727949682139,0.04057762,60858.0,60857.0,0.0984]
["bitfinex","BTCUSD",1727949684874,0.44968033,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1727949685105,0.44968033,60858.0,60850.0,0.00162903]
["bitfinex","BTCUSD",1727949685106,0.28536433,60858.0,60850.0,0.00162903]
["bitfinex","BTCUSD",1727949685336,0.35147863,60851.0,60850.0,0.00152903]
["bitfinex","BTCUSD",1727949686021,0.35147863,60851.0,60850.0,0.00142903]
["bitfinex","BTCUSD",1727949686249,0.35147863,60851.0,60850.0,0.00242903]
["bitfinex","BTCUSD",1727949686468,0.37447863,60851.0,60850.0,0.00242903]
["bitfinex","BTCUSD",1727949686706,0.37447863,60851.0,60850.0,0.00142903]
["bitfinex","BTCUSD",1727949686936,0.38847863,60851.0,60850.0,0.00242903]
["bitfinex","BTCUSD",1727949687199,0.37447863,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949687442,0.164335,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949687692,0.014,60851.0,60850.0,0.00170795]
["bitfinex","BTCUSD",1727949688169,0.028,60851.0,60850.0,0.16604595]
["bitfinex","BTCUSD",1727949688396,0.028,60851.0,60850.0,0.00170795]
["bitfinex","BTCUSD",1727949688618,0.014,60851.0,60850.0,0.00170795]
["bitfinex","BTCUSD",1727949688841,0.014,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949689059,0.028,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949689295,0.014,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949689567,0.022,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949690008,0.186335,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949690233,0.17199812,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949690468,0.36095005,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949690751,0.45065005,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949690994,0.44165005,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949691474,0.45265005,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949691940,0.43398693,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949692435,0.45798693,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949692691,0.44798693,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949692921,0.46198693,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949693401,0.51736731,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949693637,0.50336731,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949694093,0.66135,60851.0,60850.0,0.00070795]
["bitfinex","BTCUSD",1727949694363,0.164373,60837.0,60836.0,0.24828066]
["bitfinex","BTCUSD",1727949695048,0.164387,60832.0,60831.0,0.0934]
["bitfinex","BTCUSD",1727949695269,0.164383,60834.0,60831.0,0.0934]
["bitfinex","BTCUSD",1727949695678,0.164379,60835.0,60831.0,0.0934]
["bitfinex","BTCUSD",1727949696173,0.004,60832.0,60831.0,0.0934]
["bitfinex","BTCUSD",1727949696402,0.164379,60835.0,60831.0,0.0934]
["bitfinex","BTCUSD",1727949696630,0.164383,60834.0,60831.0,0.0934]
["bitfinex","BTCUSD",1727949696816,0.006,60834.0,60831.0,0.0934]
["bitfinex","BTCUSD",1727949697090,0.328754,60836.0,60831.0,0.09231725]
["bitfinex","BTCUSD",1727949697317,0.164381,60834.0,60831.0,0.09231725]
["bitfinex","BTCUSD",1727949697776,0.007,60835.0,60831.0,0.09231725]
["bitfinex","BTCUSD",1727949698009,0.004,60832.0,60831.0,0.09231725]
["bitfinex","BTCUSD",1727949698980,0.163385,60833.0,60831.0,0.09231725]
["bitfinex","BTCUSD",1727949699211,0.35153063,60832.0,60831.0,0.09231725]
["bitfinex","BTCUSD",1727949699479,0.18714363,60832.0,60824.0,0.08277433]
["bitfinex","BTCUSD",1727949699705,0.35155163,60824.0,60823.0,0.24991866]
["bitfinex","BTCUSD",1727949700166,0.35155163,60824.0,60823.0,0.001538]
["bitfinex","BTCUSD",1727949700626,0.164408,60824.0,60823.0,0.001538]
["bitfinex","BTCUSD",1727949700882,0.164407,60825.0,60823.0,0.001538]
["bitfinex","BTCUSD",1727949701115,0.012,60824.0,60823.0,0.001538]
["bitfinex","BTCUSD",1727949701344,0.012,60824.0,60823.0,0.26683685]
["bitfinex","BTCUSD",1727949701571,0.012,60824.0,60823.0,0.26683686]
["bitfinex","BTCUSD",1727949701809,0.012,60824.0,60823.0,0.36683686]
["bitfinex","BTCUSD",1727949702297,0.012,60824.0,60823.0,0.52673571]
["bitfinex","BTCUSD",1727949702299,0.011,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727949702770,0.24828066,60835.0,60830.0,0.083]
["bitfinex","BTCUSD",1727949703029,0.164384,60834.0,60830.0,0.247391]
["bitfinex","BTCUSD",1727949703265,0.164383,60834.0,60830.0,0.083]
["bitfinex","BTCUSD",1727949703722,0.164383,60834.0,60830.0,0.247392]
["bitfinex","BTCUSD",1727949703952,0.001,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727949704184,0.001,60832.0,60830.0,0.083]
["bitfinex","BTCUSD",1727949704408,0.164382,60834.0,60830.0,0.247391]
["bitfinex","BTCUSD",1727949705364,0.02577157,60835.0,60830.0,0.083]
["bitfinex","BTCUSD",1727949705603,0.164387,60832.0,60830.0,0.083]
["bitfinex","BTCUSD",1727949705844,0.164387,60832.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727949706398,0.169384,60834.0,60829.0,0.164394]
["bitfinex","BTCUSD",1727949706631,0.02577157,60835.0,60829.0,0.164394]
["bitfinex","BTCUSD",1727949706870,0.008,60832.0,60830.0,0.0916]
["bitfinex","BTCUSD",1727949707103,0.172387,60832.0,60830.0,0.09005661]
["bitfinex","BTCUSD",1727949707348,0.164389,60831.0,60830.0,0.09005661]
["bitfinex","BTCUSD",1727949707595,0.164395,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1727949708350,0.164395,60829.0,60828.0,0.002636]
["bitfinex","BTCUSD",1727949708586,0.32758171,60829.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727949709541,0.33158171,60829.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727949710085,0.34058171,60829.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727949710317,0.35058171,60829.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727949710556,0.36458171,60829.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727949710793,0.201395,60829.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727949711621,0.36458171,60829.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727949714271,0.44228171,60829.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727949714827,0.46805778,60829.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727949715347,0.44228171,60829.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727949716085,0.44228171,60829.0,60828.0,0.001536]
["bitfinex","BTCUSD",1727949716331,0.46528171,60829.0,60828.0,0.001536]
["bitfinex","BTCUSD",1727949716989,0.164408,60824.0,60823.0,0.001538]
["bitfinex","BTCUSD",1727949717427,0.51473834,60824.0,60823.0,0.001267]
["bitfinex","BTCUSD",1727949717452,0.164435,60814.0,60813.0,0.24818066]
["bitfinex","BTCUSD",1727949717675,0.51476534,60814.0,60813.0,0.24818066]
["bitfinex","BTCUSD",1727949717906,0.51476534,60814.0,60808.0,0.003638]
["bitfinex","BTCUSD",1727949717907,0.35033034,60814.0,60808.0,0.003638]
["bitfinex","BTCUSD",1727949718132,0.32762471,60813.0,60808.0,0.003638]
["bitfinex","BTCUSD",1727949719743,0.32762471,60813.0,60812.0,0.001538]
["bitfinex","BTCUSD",1727949719744,0.34062471,60813.0,60812.0,0.001538]
["bitfinex","BTCUSD",1727949720220,0.34062471,60813.0,60812.0,0.001438]
["bitfinex","BTCUSD",1727949720458,0.34062471,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949720459,0.54724804,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949720702,0.64724804,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949721192,0.66124804,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949721426,0.64824804,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949721660,0.53673252,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949722132,0.52273252,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949722363,0.46740922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949722858,0.48140922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949723089,0.46740922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949723325,0.46740922,60813.0,60812.0,0.078438]
["bitfinex","BTCUSD",1727949723326,0.20422251,60813.0,60812.0,0.078438]
["bitfinex","BTCUSD",1727949723554,0.36740922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949724057,0.35340922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949724283,0.36740922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949724510,0.38140922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949724740,0.36740922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949724965,0.35340922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949725211,0.36740922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949725449,0.35340922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949725681,0.36740922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949726146,0.35340922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949726380,0.38140922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949726844,0.36740922,60813.0,60812.0,0.001338]
["bitfinex","BTCUSD",1727949727088,0.03978451,60813.0,60812.0,0.00102335]
["bitfinex","BTCUSD",1727949727339,0.05378451,60813.0,60812.0,0.00102335]
["bitfinex","BTCUSD",1727949727583,0.03978451,60813.0,60812.0,0.16546435]
["bitfinex","BTCUSD",1727949727859,0.02578451,60813.0,60812.0,0.16546435]
["bitfinex","BTCUSD",1727949728081,0.014,60813.0,60812.0,0.00102335]
["bitfinex","BTCUSD",1727949728305,0.028,60813.0,60812.0,0.00102335]
["bitfinex","BTCUSD",1727949728534,0.028,60813.0,60812.0,0.16546435]
["bitfinex","BTCUSD",1727949728781,0.014,60813.0,60812.0,0.16546435]
["bitfinex","BTCUSD",1727949729038,0.014,60813.0,60812.0,0.33546435]
["bitfinex","BTCUSD",1727949729275,0.028,60813.0,60812.0,0.33546435]
["bitfinex","BTCUSD",1727949729519,0.014,60813.0,60812.0,0.33546435]
["bitfinex","BTCUSD",1727949729990,0.43542429,60827.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727949730184,0.43542429,60827.0,60816.0,0.328856]
["bitfinex","BTCUSD",1727949730185,0.16318671,60826.0,60816.0,0.328856]
["bitfinex","BTCUSD",1727949730357,0.16318671,60826.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727949730569,0.16318671,60826.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727949731145,0.16318671,60826.0,60819.0,0.164422]
["bitfinex","BTCUSD",1727949731361,0.16318671,60826.0,60818.0,0.328847]
["bitfinex","BTCUSD",1727949731578,0.16318671,60826.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727949731795,0.16318671,60826.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727949732011,0.19118671,60826.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727949732229,0.19118671,60826.0,60818.0,0.49327]
["bitfinex","BTCUSD",1727949732446,0.19118671,60826.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727949732718,0.02577793,60825.0,60823.0,0.25921]
["bitfinex","BTCUSD",1727949732927,0.16318671,60824.0,60823.0,0.0948]
["bitfinex","BTCUSD",1727949733148,0.02577793,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727949733364,0.02577793,60825.0,60824.0,0.239608]
["bitfinex","BTCUSD",1727949735092,0.014,60825.0,60824.0,0.239608]
["bitfinex","BTCUSD",1727949735320,0.021,60825.0,60824.0,0.239608]
["bitfinex","BTCUSD",1727949736180,0.007,60825.0,60824.0,0.239608]
["bitfinex","BTCUSD",1727949736657,0.015,60825.0,60824.0,0.239608]
["bitfinex","BTCUSD",1727949739068,0.015,60825.0,60824.0,0.335808]
["bitfinex","BTCUSD",1727949744881,0.016638,60825.0,60824.0,0.335808]
["bitfinex","BTCUSD",1727949747199,0.016638,60825.0,60824.0,0.33526607]
["bitfinex","BTCUSD",1727949748859,0.016638,60825.0,60824.0,0.49845278]
["bitfinex","BTCUSD",1727949749586,0.001638,60825.0,60824.0,0.49845278]
["bitfinex","BTCUSD",1727949750039,0.004638,60825.0,60824.0,0.49845278]
["bitfinex","BTCUSD",1727949750527,0.002638,60825.0,60824.0,0.33526607]
["bitfinex","BTCUSD",1727949750764,0.004638,60825.0,60824.0,0.33526607]
["bitfinex","BTCUSD",1727949751221,0.001638,60825.0,60824.0,0.33526607]
["bitfinex","BTCUSD",1727949751687,0.002638,60825.0,60824.0,0.33526607]
["bitfinex","BTCUSD",1727949752419,0.001638,60825.0,60824.0,0.33526607]
["bitfinex","BTCUSD",1727949752674,0.004638,60825.0,60824.0,0.33526607]
["bitfinex","BTCUSD",1727949755564,0.003638,60825.0,60824.0,0.33526607]
["bitfinex","BTCUSD",1727949755923,0.003638,60825.0,60824.0,0.33726607]
["bitfinex","BTCUSD",1727949756174,0.001638,60825.0,60824.0,0.33726607]
["bitfinex","BTCUSD",1727949756412,0.003638,60825.0,60824.0,0.33726607]
["bitfinex","BTCUSD",1727949756914,0.001538,60825.0,60824.0,0.33726607]
["bitfinex","BTCUSD",1727949757161,0.003538,60825.0,60824.0,0.33726607]
["bitfinex","BTCUSD",1727949757390,0.003538,60825.0,60824.0,0.33526607]
["bitfinex","BTCUSD",1727949757880,0.004538,60825.0,60824.0,0.33526607]
["bitfinex","BTCUSD",1727949758136,0.003538,60825.0,60824.0,0.33526607]
["bitfinex","BTCUSD",1727949758376,0.003538,60825.0,60824.0,0.57845278]
["bitfinex","BTCUSD",1727949758622,0.004538,60825.0,60824.0,0.57845278]
["bitfinex","BTCUSD",1727949758875,0.003538,60825.0,60824.0,0.57845278]
["bitfinex","BTCUSD",1727949759098,0.001538,60825.0,60824.0,0.57845278]
["bitfinex","BTCUSD",1727949759341,0.004538,60825.0,60824.0,0.57845278]
["bitfinex","BTCUSD",1727949759582,0.003538,60825.0,60824.0,0.57845278]
["bitfinex","BTCUSD",1727949760359,0.001538,60825.0,60824.0,0.57845278]
["bitfinex","BTCUSD",1727949760602,0.000818,60832.0,60831.0,0.335989]
["bitfinex","BTCUSD",1727949760844,0.000818,60832.0,60831.0,0.68631934]
["bitfinex","BTCUSD",1727949761559,0.27405103,60843.0,60842.0,0.33596]
["bitfinex","BTCUSD",1727949761560,0.24828066,60843.0,60842.0,0.33596]
["bitfinex","BTCUSD",1727949762099,0.24828066,60852.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727949762564,0.35146363,60857.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727949762791,0.164326,60855.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727949763507,0.18714363,60857.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727949763747,0.010818,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727949764228,0.150144,60855.0,60848.0,0.328686]
["bitfinex","BTCUSD",1727949764454,0.18714363,60857.0,60848.0,0.328686]
["bitfinex","BTCUSD",1727949764455,0.01,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727949765360,0.164324,60856.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727949765586,0.028,60855.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727949765832,0.028,60855.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727949765833,0.164328,60854.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727949766302,0.02,60851.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727949766752,0.01,60851.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727949767211,0.01,60851.0,60850.0,0.16379511]
["bitfinex","BTCUSD",1727949767473,0.18714363,60853.0,60850.0,0.16379511]
["bitfinex","BTCUSD",1727949767937,0.18714363,60853.0,60848.0,0.328686]
["bitfinex","BTCUSD",1727949768189,0.18714363,60853.0,60849.0,0.328679]
["bitfinex","BTCUSD",1727949768454,0.01,60851.0,60850.0,0.164335]
["bitfinex","BTCUSD",1727949768699,0.007,60851.0,60850.0,0.165338]
["bitfinex","BTCUSD",1727949768942,0.007818,60851.0,60850.0,0.265038]
["bitfinex","BTCUSD",1727949769409,0.000818,60851.0,60850.0,0.264038]
["bitfinex","BTCUSD",1727949771086,0.010818,60851.0,60850.0,0.264038]
["bitfinex","BTCUSD",1727949771341,0.010818,60851.0,60850.0,0.35042443]
["bitfinex","BTCUSD",1727949771561,0.019818,60851.0,60850.0,0.348138]
["bitfinex","BTCUSD",1727949772821,0.019818,60851.0,60850.0,0.51132471]
["bitfinex","BTCUSD",1727949774433,0.012,60853.0,60852.0,0.266333]
["bitfinex","BTCUSD",1727949774661,0.012,60853.0,60852.0,0.79364911]
["bitfinex","BTCUSD",1727949774928,0.012,60853.0,60852.0,0.79236334]
["bitfinex","BTCUSD",1727949775216,0.000817,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1727949775431,0.000817,60858.0,60857.0,0.79363501]
["bitfinex","BTCUSD",1727949775657,0.000817,60858.0,60857.0,0.79034934]
["bitfinex","BTCUSD",1727949776622,0.001018,60859.0,60858.0,0.342916]
["bitfinex","BTCUSD",1727949776852,0.001018,60859.0,60858.0,1.06757871]
["bitfinex","BTCUSD",1727949777105,0.001018,60859.0,60858.0,0.79818171]
["bitfinex","BTCUSD",1727949777593,0.24828066,60875.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727949777818,0.24828066,60875.0,60869.0,0.50267371]
["bitfinex","BTCUSD",1727949778335,0.0002,60879.0,60869.0,0.50267371]
["bitfinex","BTCUSD",1727949778546,0.0002,60879.0,60869.0,0.85295437]
["bitfinex","BTCUSD",1727949778793,0.0002,60879.0,60878.0,0.62660563]
["bitfinex","BTCUSD",1727949779037,0.0002,60879.0,60878.0,0.78979234]
["bitfinex","BTCUSD",1727949779288,0.0002,60879.0,60878.0,0.83356109]
["bitfinex","BTCUSD",1727949779521,0.0001,60890.0,60885.0,0.62558763]
["bitfinex","BTCUSD",1727949779760,0.26436506,60887.0,60885.0,0.60163071]
["bitfinex","BTCUSD",1727949780009,0.26436506,60887.0,60885.0,0.257344]
["bitfinex","BTCUSD",1727949780245,0.0160844,60887.0,60879.0,0.0811]
["bitfinex","BTCUSD",1727949780527,0.00026997,60879.0,60878.0,0.10115951]
["bitfinex","BTCUSD",1727949780754,0.16452997,60879.0,60878.0,0.00795951]
["bitfinex","BTCUSD",1727949781003,0.00026997,60877.0,60876.0,0.24828066]
["bitfinex","BTCUSD",1727949781455,0.00026997,60872.0,60868.0,0.1]
["bitfinex","BTCUSD",1727949781458,0.00026997,60873.0,60868.0,0.1]
["bitfinex","BTCUSD",1727949781924,0.00026997,60873.0,60867.0,0.0931]
["bitfinex","BTCUSD",1727949782162,0.00026997,60873.0,60869.0,0.164286]
["bitfinex","BTCUSD",1727949782402,0.02602329,60873.0,60867.0,0.25739]
["bitfinex","BTCUSD",1727949782643,0.00026997,60868.0,60867.0,0.25739]
["bitfinex","BTCUSD",1727949783354,0.1643,60865.0,60859.0,0.0987]
["bitfinex","BTCUSD",1727949783604,0.1643,60865.0,60855.0,0.328647]
["bitfinex","BTCUSD",1727949783605,0.00026997,60858.0,60855.0,0.328647]
["bitfinex","BTCUSD",1727949783842,0.00026997,60863.0,60860.0,0.24828066]
["bitfinex","BTCUSD",1727949784077,0.18714363,60872.0,60862.0,0.32861]
["bitfinex","BTCUSD",1727949784078,0.00026997,60866.0,60862.0,0.32861]
["bitfinex","BTCUSD",1727949784317,0.00026997,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727949785242,0.00326997,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727949786138,0.00926997,60866.0,60865.0,0.165298]
["bitfinex","BTCUSD",1727949786629,0.00626997,60866.0,60865.0,0.165298]
["bitfinex","BTCUSD",1727949786852,0.00626997,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1727949786853,0.00926997,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1727949787547,0.3607086,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1727949787791,0.4436086,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1727949788028,0.60679531,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1727949788269,0.632555,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1727949788510,0.632555,60866.0,60865.0,0.0009]
["bitfinex","BTCUSD",1727949788741,0.00026997,60853.0,60852.0,0.41261366]
["bitfinex","BTCUSD",1727949789458,0.00026997,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1727949789934,0.00226997,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1727949791097,0.00026997,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1727949791815,0.00026997,60851.0,60850.0,0.165974]
["bitfinex","BTCUSD",1727949792058,0.28060186,60859.0,60850.0,0.165974]
["bitfinex","BTCUSD",1727949792059,0.00026997,60852.0,60850.0,0.001636]
["bitfinex","BTCUSD",1727949792286,0.00026997,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727949793719,0.00026997,60852.0,60851.0,0.167335]
["bitfinex","BTCUSD",1727949794449,0.00026997,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727949794677,0.00026997,60852.0,60851.0,0.166335]
["bitfinex","BTCUSD",1727949794903,0.00026997,60852.0,60851.0,0.168335]
["bitfinex","BTCUSD",1727949796065,0.00026997,60852.0,60851.0,0.166335]
["bitfinex","BTCUSD",1727949796555,0.00026997,60852.0,60851.0,0.001]
["bitfinex","BTCUSD",1727949797096,0.16460297,60852.0,60851.0,0.004]
["bitfinex","BTCUSD",1727949797338,0.16460297,60852.0,60851.0,0.00045909]
["bitfinex","BTCUSD",1727949797571,0.16460297,60852.0,60851.0,0.00245909]
["bitfinex","BTCUSD",1727949797801,0.16460497,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1727949798049,0.00026997,60845.0,60841.0,0.171536]
["bitfinex","BTCUSD",1727949798294,0.00026997,60845.0,60844.0,0.41263466]
["bitfinex","BTCUSD",1727949798536,0.00026997,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727949799521,0.00026997,60845.0,60844.0,0.169354]
["bitfinex","BTCUSD",1727949800448,0.00126997,60845.0,60844.0,0.175354]
["bitfinex","BTCUSD",1727949801225,0.0009413,60845.0,60844.0,0.011]
["bitfinex","BTCUSD",1727949801492,0.1652933,60845.0,60844.0,0.011]
["bitfinex","BTCUSD",1727949802027,0.1652933,60845.0,60844.0,0.006]
["bitfinex","BTCUSD",1727949802294,0.1682933,60845.0,60844.0,0.006]
["bitfinex","BTCUSD",1727949802764,0.164377,60836.0,60833.0,0.0943]
["bitfinex","BTCUSD",1727949803010,0.16518671,60845.0,60833.0,0.0943]
["bitfinex","BTCUSD",1727949803258,0.42663266,60845.0,60844.0,0.001]
["bitfinex","BTCUSD",1727949803486,0.42663266,60845.0,60844.0,0.002]
["bitfinex","BTCUSD",1727949803713,0.35053871,60845.0,60844.0,0.002]
["bitfinex","BTCUSD",1727949803952,0.34853871,60845.0,60844.0,0.001]
["bitfinex","BTCUSD",1727949804189,0.35753871,60845.0,60844.0,0.0009]
["bitfinex","BTCUSD",1727949804422,0.164381,60835.0,60830.0,0.41267166]
["bitfinex","BTCUSD",1727949804674,0.164381,60835.0,60830.0,0.41247166]
["bitfinex","BTCUSD",1727949804907,0.003,60836.0,60832.0,0.164385]
["bitfinex","BTCUSD",1727949805139,0.60933786,60840.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727949805374,0.60933786,60840.0,60829.0,0.164394]
["bitfinex","BTCUSD",1727949805375,0.328749,60837.0,60829.0,0.164394]
["bitfinex","BTCUSD",1727949805625,0.24828066,60847.0,60827.0,0.097]
["bitfinex","BTCUSD",1727949805626,0.328768,60834.0,60827.0,0.097]
["bitfinex","BTCUSD",1727949806099,0.57701666,60839.0,60827.0,0.097]
["bitfinex","BTCUSD",1727949806100,0.28060186,60831.0,60827.0,0.097]
["bitfinex","BTCUSD",1727949806102,0.28060186,60831.0,60823.0,0.24828066]
["bitfinex","BTCUSD",1727949806341,0.28060186,60831.0,60820.0,0.0968]
["bitfinex","BTCUSD",1727949806342,0.28060186,60826.0,60820.0,0.0968]
["bitfinex","BTCUSD",1727949806585,0.164406,60825.0,60815.0,0.24828066]
["bitfinex","BTCUSD",1727949807054,0.164406,60825.0,60819.0,0.164422]
["bitfinex","BTCUSD",1727949807320,0.164406,60825.0,60824.0,0.0013651]
["bitfinex","BTCUSD",1727949807783,0.164412,60823.0,60818.0,0.1607881]
["bitfinex","BTCUSD",1727949808473,0.164415,60822.0,60818.0,0.1607881]
["bitfinex","BTCUSD",1727949808707,0.164409,60824.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727949808949,0.164409,60824.0,60817.0,0.328853]
["bitfinex","BTCUSD",1727949809187,0.164412,60823.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727949809417,0.164415,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727949809658,0.168411,60823.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727949809910,0.164416,60821.0,60816.0,0.164428]
["bitfinex","BTCUSD",1727949810146,0.164418,60821.0,60815.0,0.24828066]
["bitfinex","BTCUSD",1727949810392,0.164418,60821.0,60816.0,0.164428]
["bitfinex","BTCUSD",1727949810639,0.164418,60821.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727949810868,0.172415,60822.0,60815.0,0.24828066]
["bitfinex","BTCUSD",1727949811110,0.164415,60822.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727949811337,0.002,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727949811788,0.164412,60823.0,60818.0,0.164423]
["bitfinex","BTCUSD",1727949812016,0.009,60821.0,60819.0,0.164422]
["bitfinex","BTCUSD",1727949812501,0.008,60821.0,60819.0,0.164422]
["bitfinex","BTCUSD",1727949812700,0.03477444,60822.0,60820.0,0.164417]
["bitfinex","BTCUSD",1727949813193,0.03477444,60822.0,60817.0,0.328851]
["bitfinex","BTCUSD",1727949813194,0.03477444,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727949813713,0.011,60821.0,60819.0,0.165421]
["bitfinex","BTCUSD",1727949813940,0.02577444,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727949814167,0.02577444,60822.0,60816.0,0.328858]
["bitfinex","BTCUSD",1727949814426,0.011,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1727949814884,0.03677444,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1727949815126,0.164416,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1727949815365,0.35170743,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1727949815599,0.328843,60820.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727949815837,0.164419,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1727949816070,0.164419,60820.0,60811.0,0.24828066]
["bitfinex","BTCUSD",1727949816071,0.32884,60820.0,60811.0,0.24828066]
["bitfinex","BTCUSD",1727949816304,0.35172743,60814.0,60812.0,0.00102335]
["bitfinex","BTCUSD",1727949816532,0.164438,60813.0,60812.0,0.00102335]
["bitfinex","BTCUSD",1727949816998,0.18729143,60814.0,60812.0,0.00102335]
["bitfinex","BTCUSD",1727949817496,0.164438,60813.0,60812.0,0.00075245]
["bitfinex","BTCUSD",1727949817733,0.18729143,60814.0,60812.0,0.00075245]
["bitfinex","BTCUSD",1727949818213,0.164438,60813.0,60812.0,0.00075245]
["bitfinex","BTCUSD",1727949818694,0.014,60814.0,60812.0,0.00075245]
["bitfinex","BTCUSD",1727949818944,0.009,60814.0,60813.0,0.41271866]
["bitfinex","BTCUSD",1727949819173,0.164425,60818.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727949819402,0.164421,60820.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727949819637,0.164423,60819.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727949820111,0.328836,60821.0,60812.0,0.00075245]
["bitfinex","BTCUSD",1727949820345,0.164433,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1727949820570,0.35172443,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1727949821533,0.54068851,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1727949821725,0.164438,60813.0,60812.0,0.00075245]
["bitfinex","BTCUSD",1727949823169,0.04577737,60815.0,60812.0,0.00075245]
["bitfinex","BTCUSD",1727949823406,0.008,60813.0,60812.0,0.00175245]
["bitfinex","BTCUSD",1727949823628,0.008,60813.0,60812.0,0.16619345]
["bitfinex","BTCUSD",1727949824077,0.016,60813.0,60812.0,0.00175245]
["bitfinex","BTCUSD",1727949824979,0.008,60813.0,60812.0,0.16519345]
["bitfinex","BTCUSD",1727949825237,0.008,60813.0,60812.0,0.16619345]
["bitfinex","BTCUSD",1727949825464,0.008,60813.0,60812.0,0.00075245]
["bitfinex","BTCUSD",1727949825690,0.008,60813.0,60812.0,0.00175245]
["bitfinex","BTCUSD",1727949825928,0.016,60813.0,60812.0,0.00175245]
["bitfinex","BTCUSD",1727949826165,0.016,60813.0,60812.0,0.16619345]
["bitfinex","BTCUSD",1727949826668,0.016,60813.0,60812.0,0.16519345]
["bitfinex","BTCUSD",1727949826669,0.008,60813.0,60812.0,0.16519345]
["bitfinex","BTCUSD",1727949826886,0.008,60813.0,60812.0,0.16619345]
["bitfinex","BTCUSD",1727949827337,0.016,60813.0,60812.0,0.16692337]
["bitfinex","BTCUSD",1727949827797,0.016,60813.0,60812.0,0.45690323]
["bitfinex","BTCUSD",1727949828057,0.008,60813.0,60812.0,0.4526148]
["bitfinex","BTCUSD",1727949828303,0.008,60813.0,60812.0,0.26532337]
["bitfinex","BTCUSD",1727949828544,0.016,60813.0,60812.0,0.26632337]
["bitfinex","BTCUSD",1727949828782,0.02577484,60821.0,60812.0,0.09988237]
["bitfinex","BTCUSD",1727949829083,0.02577484,60821.0,60818.0,0.164423]
["bitfinex","BTCUSD",1727949829302,0.02577484,60821.0,60812.0,0.10088237]
["bitfinex","BTCUSD",1727949829535,0.18729143,60815.0,60812.0,0.10088237]
["bitfinex","BTCUSD",1727949829779,0.51613943,60819.0,60812.0,0.09988237]
["bitfinex","BTCUSD",1727949830021,0.35171443,60819.0,60813.0,0.328874]
["bitfinex","BTCUSD",1727949830507,0.000819,60823.0,60812.0,0.09988237]
["bitfinex","BTCUSD",1727949830739,0.004,60813.0,60812.0,0.26432337]
["bitfinex","BTCUSD",1727949831225,0.000819,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727949831936,0.009819,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727949832166,0.000819,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727949832629,0.006819,60823.0,60822.0,0.165414]
["bitfinex","BTCUSD",1727949833871,0.006819,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1727949833872,0.012819,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1727949834116,0.17723,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1727949834354,0.012819,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1727949834819,0.17600571,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1727949835061,0.52770814,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1727949835292,0.65994726,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1727949837475,0.65994726,60823.0,60822.0,0.0017291]
["bitfinex","BTCUSD",1727949839806,0.68572231,60823.0,60822.0,0.0017291]
["bitfinex","BTCUSD",1727949840068,0.65994726,60823.0,60822.0,0.0017291]
["bitfinex","BTCUSD",1727949840816,0.58304726,60823.0,60822.0,0.0017291]
["bitfinex","BTCUSD",1727949841063,0.06815812,60823.0,60822.0,0.0017291]
["bitfinex","BTCUSD",1727949841328,0.05615812,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727949841584,0.41986055,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1727949841821,0.43186055,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1727949842057,0.164418,60821.0,60817.0,0.50920766]
["bitfinex","BTCUSD",1727949842282,0.05533912,60820.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727949842537,0.52893543,60823.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727949842538,0.21975312,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727949842787,0.53993543,60823.0,60817.0,0.0965]
["bitfinex","BTCUSD",1727949842788,0.05533912,60821.0,60817.0,0.425355]
["bitfinex","BTCUSD",1727949843060,0.37552343,60823.0,60817.0,0.425355]
["bitfinex","BTCUSD",1727949843061,0.05533912,60822.0,60818.0,0.164422]
["bitfinex","BTCUSD",1727949843319,0.05533912,60821.0,60817.0,0.0965]
["bitfinex","BTCUSD",1727949843555,0.21975712,60821.0,60817.0,0.260926]
["bitfinex","BTCUSD",1727949843806,0.05533912,60820.0,60817.0,0.260926]
["bitfinex","BTCUSD",1727949844037,0.05533912,60820.0,60817.0,0.425355]
["bitfinex","BTCUSD",1727949844289,0.18896084,60822.0,60817.0,0.425355]
["bitfinex","BTCUSD",1727949844290,0.05533912,60821.0,60818.0,0.32885]
["bitfinex","BTCUSD",1727949844570,0.05533912,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1727949844802,0.05554109,60821.0,60819.0,0.328839]
["bitfinex","BTCUSD",1727949845057,0.000819,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727949845309,0.05635794,60823.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949845564,0.05553894,60822.0,60821.0,0.164414]
["bitfinex","BTCUSD",1727949847289,0.000819,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727949847535,0.000819,60823.0,60822.0,0.16414396]
["bitfinex","BTCUSD",1727949847768,0.05634899,60823.0,60822.0,0.16414396]
["bitfinex","BTCUSD",1727949848003,0.002,60822.0,60818.0,0.0949]
["bitfinex","BTCUSD",1727949848266,0.002,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949848504,0.0555293,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949849420,0.003819,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727949849649,0.05934458,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727949850128,0.05634458,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727949850603,0.05634458,60823.0,60822.0,0.337914]
["bitfinex","BTCUSD",1727949850844,0.000819,60823.0,60822.0,0.337914]
["bitfinex","BTCUSD",1727949851070,0.000819,60823.0,60822.0,0.50110071]
["bitfinex","BTCUSD",1727949851297,0.003819,60823.0,60822.0,0.50110071]
["bitfinex","BTCUSD",1727949851754,0.000819,60823.0,60822.0,0.50110071]
["bitfinex","BTCUSD",1727949852088,0.000819,60823.0,60822.0,0.50210071]
["bitfinex","BTCUSD",1727949852204,0.002819,60823.0,60822.0,0.338914]
["bitfinex","BTCUSD",1727949852888,0.000819,60823.0,60822.0,0.338914]
["bitfinex","BTCUSD",1727949853387,0.000819,60823.0,60822.0,0.337914]
["bitfinex","BTCUSD",1727949853616,0.000819,60823.0,60822.0,0.338914]
["bitfinex","BTCUSD",1727949854066,0.000819,60823.0,60822.0,0.337914]
["bitfinex","BTCUSD",1727949854287,0.000819,60823.0,60822.0,0.338914]
["bitfinex","BTCUSD",1727949854513,0.001819,60823.0,60822.0,0.33955]
["bitfinex","BTCUSD",1727949854741,0.001819,60823.0,60822.0,0.34255]
["bitfinex","BTCUSD",1727949854965,0.000819,60823.0,60822.0,0.34255]
["bitfinex","BTCUSD",1727949855185,0.000819,60823.0,60822.0,0.34455]
["bitfinex","BTCUSD",1727949857253,0.000819,60823.0,60822.0,0.34255]
["bitfinex","BTCUSD",1727949857482,0.000819,60823.0,60822.0,0.34173601]
["bitfinex","BTCUSD",1727949857712,0.001819,60823.0,60822.0,0.33873601]
["bitfinex","BTCUSD",1727949860312,0.001819,60823.0,60822.0,0.25543601]
["bitfinex","BTCUSD",1727949861267,0.000819,60823.0,60822.0,0.25543601]
["bitfinex","BTCUSD",1727949861492,0.001819,60823.0,60822.0,0.25543601]
["bitfinex","BTCUSD",1727949862202,0.001819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949862674,0.000819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949862901,0.003819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949863353,0.000819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949863853,0.001819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949864301,0.002819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949864526,0.003819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949865870,0.005819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949866236,0.002819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949866470,0.003819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949866928,0.002819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949867156,0.005819,60823.0,60822.0,0.16523601]
["bitfinex","BTCUSD",1727949867385,0.005819,60823.0,60822.0,0.16411353]
["bitfinex","BTCUSD",1727949873435,0.005819,60823.0,60822.0,0.33930135]
["bitfinex","BTCUSD",1727949873666,0.005819,60823.0,60822.0,0.33601353]
["bitfinex","BTCUSD",1727949874399,0.002819,60823.0,60822.0,0.33601353]
["bitfinex","BTCUSD",1727949874624,0.003819,60823.0,60822.0,0.33601353]
["bitfinex","BTCUSD",1727949874851,0.005819,60823.0,60822.0,0.33601353]
["bitfinex","BTCUSD",1727949875993,0.002819,60823.0,60822.0,0.33601353]
["bitfinex","BTCUSD",1727949876211,0.003819,60823.0,60822.0,0.33601353]
["bitfinex","BTCUSD",1727949877599,0.003819,60823.0,60822.0,0.33519948]
["bitfinex","BTCUSD",1727949884920,0.003819,60823.0,60822.0,0.25609948]
["bitfinex","BTCUSD",1727949887403,0.003819,60823.0,60822.0,0.25530274]
["bitfinex","BTCUSD",1727949887625,0.003819,60823.0,60822.0,0.25504766]
["bitfinex","BTCUSD",1727949889513,0.003819,60823.0,60822.0,0.094436]
["bitfinex","BTCUSD",1727949889748,0.003819,60823.0,60822.0,0.001636]
["bitfinex","BTCUSD",1727949890199,0.05938118,60823.0,60822.0,0.001636]
["bitfinex","BTCUSD",1727949891432,0.05938118,60823.0,60822.0,0.16605]
["bitfinex","BTCUSD",1727949891696,0.003819,60823.0,60822.0,0.001636]
["bitfinex","BTCUSD",1727949891910,0.16823,60823.0,60822.0,0.001636]
["bitfinex","BTCUSD",1727949892145,0.22378623,60823.0,60822.0,0.001636]
["bitfinex","BTCUSD",1727949894203,0.24956051,60823.0,60822.0,0.001636]
["bitfinex","BTCUSD",1727949894459,0.22378623,60823.0,60822.0,0.001636]
["bitfinex","BTCUSD",1727949895154,0.05937523,60823.0,60822.0,0.001636]
["bitfinex","BTCUSD",1727949897244,0.08514886,60823.0,60822.0,0.001636]
["bitfinex","BTCUSD",1727949897475,0.08514886,60823.0,60822.0,0.00087194]
["bitfinex","BTCUSD",1727949897700,0.05937523,60823.0,60822.0,0.00060091]
["bitfinex","BTCUSD",1727949897921,0.003819,60823.0,60822.0,0.00060091]
["bitfinex","BTCUSD",1727949899644,0.003819,60823.0,60822.0,0.16501491]
["bitfinex","BTCUSD",1727949899812,0.003819,60823.0,60822.0,0.00060091]
["bitfinex","BTCUSD",1727949900019,0.003819,60823.0,60822.0,0.16501491]
["bitfinex","BTCUSD",1727949900424,0.003819,60823.0,60822.0,0.00060091]
["bitfinex","BTCUSD",1727949900827,0.02959257,60823.0,60822.0,0.00060091]
["bitfinex","BTCUSD",1727949901029,0.02959257,60823.0,60822.0,0.16501491]
["bitfinex","BTCUSD",1727949901231,0.02959257,60823.0,60822.0,0.34221491]
["bitfinex","BTCUSD",1727949901913,0.02959257,60823.0,60822.0,0.50540162]
["bitfinex","BTCUSD",1727949902190,0.003819,60823.0,60822.0,0.52218784]
["bitfinex","BTCUSD",1727949902611,0.003819,60823.0,60822.0,0.50513079]
["bitfinex","BTCUSD",1727949902823,0.002819,60823.0,60822.0,0.52218784]
["bitfinex","BTCUSD",1727949903044,0.003819,60823.0,60822.0,0.52218784]
["bitfinex","BTCUSD",1727949903254,0.003819,60823.0,60822.0,0.57116624]
["bitfinex","BTCUSD",1727949903469,0.002819,60823.0,60822.0,0.60613079]
["bitfinex","BTCUSD",1727949903677,0.002819,60823.0,60822.0,0.67215443]
["bitfinex","BTCUSD",1727949903898,0.003819,60823.0,60822.0,0.67415443]
["bitfinex","BTCUSD",1727949904118,0.001819,60823.0,60822.0,0.67415443]
["bitfinex","BTCUSD",1727949904341,0.001819,60823.0,60822.0,0.66009738]
["bitfinex","BTCUSD",1727949904612,0.001819,60823.0,60822.0,0.67715443]
["bitfinex","BTCUSD",1727949904827,0.001819,60823.0,60822.0,0.65609738]
["bitfinex","BTCUSD",1727949905040,0.002819,60823.0,60822.0,0.67715443]
["bitfinex","BTCUSD",1727949905260,0.002819,60823.0,60822.0,0.66009738]
["bitfinex","BTCUSD",1727949905705,0.002819,60823.0,60822.0,0.61113079]
["bitfinex","BTCUSD",1727949906421,0.002819,60823.0,60822.0,0.61213079]
["bitfinex","BTCUSD",1727949906852,0.002819,60823.0,60822.0,0.61113079]
["bitfinex","BTCUSD",1727949907552,0.002819,60823.0,60822.0,0.6103173]
["bitfinex","BTCUSD",1727949907776,0.002819,60823.0,60822.0,0.44713059]
["bitfinex","BTCUSD",1727949908695,0.001819,60823.0,60822.0,0.44113059]
["bitfinex","BTCUSD",1727949908922,0.001819,60823.0,60822.0,0.44313059]
["bitfinex","BTCUSD",1727949909167,0.002819,60823.0,60822.0,0.44713059]
["bitfinex","BTCUSD",1727949909617,0.001819,60823.0,60822.0,0.44513059]
["bitfinex","BTCUSD",1727949909969,0.001819,60823.0,60822.0,0.44613059]
["bitfinex","BTCUSD",1727949910439,0.001819,60823.0,60822.0,0.44113059]
["bitfinex","BTCUSD",1727949910440,0.000819,60823.0,60822.0,0.44113059]
["bitfinex","BTCUSD",1727949910888,0.000819,60823.0,60822.0,0.44313059]
["bitfinex","BTCUSD",1727949911114,0.000819,60823.0,60822.0,0.44113059]
["bitfinex","BTCUSD",1727949911366,0.000819,60823.0,60822.0,0.44213059]
["bitfinex","BTCUSD",1727949911847,0.000819,60823.0,60822.0,0.261614]
["bitfinex","BTCUSD",1727949912110,0.000819,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1727949912383,0.000819,60823.0,60822.0,0.165414]
["bitfinex","BTCUSD",1727949912850,0.000819,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1727949913094,0.17223,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1727949913316,0.58101194,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1727949913826,0.164421,60820.0,60817.0,0.24828066]
["bitfinex","BTCUSD",1727949914271,0.164421,60820.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727949915183,0.177421,60820.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727949915425,0.02577539,60819.0,60812.0,0.42215937]
["bitfinex","BTCUSD",1727949915931,0.164426,60818.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727949916256,0.02577539,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727949916686,0.176423,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727949917246,0.012,60819.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727949917491,0.011,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727949917736,0.011,60818.0,60817.0,0.16307247]
["bitfinex","BTCUSD",1727949918181,0.000819,60823.0,60820.0,0.328838]
["bitfinex","BTCUSD",1727949918408,0.000819,60823.0,60821.0,0.164415]
["bitfinex","BTCUSD",1727949918604,0.000819,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727949919759,0.000819,60823.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949919960,0.014819,60823.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949920203,0.014819,60823.0,60817.0,0.0818]
["bitfinex","BTCUSD",1727949920456,0.000819,60823.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727949920681,0.028819,60823.0,60817.0,0.0818]
["bitfinex","BTCUSD",1727949920919,0.028819,60823.0,60818.0,0.164422]
["bitfinex","BTCUSD",1727949921176,0.02577438,60822.0,60818.0,0.164422]
["bitfinex","BTCUSD",1727949921648,0.02577438,60822.0,60816.0,0.24828066]
["bitfinex","BTCUSD",1727949921649,0.02577438,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727949922353,0.02577438,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727949922892,0.02577438,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727949923106,0.02577438,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727949923330,0.04377438,60822.0,60818.0,0.001]
["bitfinex","BTCUSD",1727949923555,0.04377438,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727949923556,0.20818838,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727949923778,0.19918838,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1727949923966,0.05277438,60822.0,60820.0,0.165418]
["bitfinex","BTCUSD",1727949924904,0.05277438,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1727949925165,0.05277438,60822.0,60821.0,0.338516]
["bitfinex","BTCUSD",1727949925166,0.027,60822.0,60821.0,0.338516]
["bitfinex","BTCUSD",1727949925394,0.018,60822.0,60821.0,0.338516]
["bitfinex","BTCUSD",1727949925870,0.018,60822.0,60821.0,0.68899414]
["bitfinex","BTCUSD",1727949926105,0.018818,60822.0,60821.0,0.68899414]
["bitfinex","BTCUSD",1727949926347,0.009818,60822.0,60821.0,0.68899414]
["bitfinex","BTCUSD",1727949926579,0.018818,60822.0,60821.0,0.68999414]
["bitfinex","BTCUSD",1727949927048,0.000818,60822.0,60821.0,0.68899414]
["bitfinex","BTCUSD",1727949927285,0.001818,60822.0,60821.0,0.69399414]
["bitfinex","BTCUSD",1727949927532,0.001818,60822.0,60821.0,0.69372314]
["bitfinex","BTCUSD",1727949927777,0.001818,60822.0,60821.0,0.69313267]
["bitfinex","BTCUSD",1727949929414,0.001818,60822.0,60821.0,0.69713267]
["bitfinex","BTCUSD",1727949929608,0.001818,60822.0,60821.0,0.79713267]
["bitfinex","BTCUSD",1727949931474,0.001818,60822.0,60821.0,0.60984124]
["bitfinex","BTCUSD",1727949931702,0.001818,60822.0,60821.0,0.44665453]
["bitfinex","BTCUSD",1727949933082,0.001818,60822.0,60821.0,0.1831]
["bitfinex","BTCUSD",1727949933326,0.001818,60822.0,60821.0,0.009]
["bitfinex","BTCUSD",1727949933327,0.166232,60822.0,60821.0,0.009]
["bitfinex","BTCUSD",1727949933565,0.37900471,60822.0,60821.0,0.009]
["bitfinex","BTCUSD",1727949933801,0.40477943,60822.0,60821.0,0.009]
["bitfinex","BTCUSD",1727949934475,0.40377943,60822.0,60821.0,0.004]
["bitfinex","BTCUSD",1727949934713,0.164425,60818.0,60817.0,0.24991666]
["bitfinex","BTCUSD",1727949935172,0.164425,60818.0,60817.0,0.001636]
["bitfinex","BTCUSD",1727949935689,0.16442,60820.0,60817.0,0.001636]
["bitfinex","BTCUSD",1727949935912,0.16318671,60819.0,60817.0,0.001636]
["bitfinex","BTCUSD",1727949936147,0.32760871,60819.0,60817.0,0.001636]
["bitfinex","BTCUSD",1727949936827,0.000818,60822.0,60817.0,0.001636]
["bitfinex","BTCUSD",1727949937047,0.000818,60822.0,60819.0,0.16442]
["bitfinex","BTCUSD",1727949937498,0.000818,60822.0,60819.0,0.164149]
["bitfinex","BTCUSD",1727949937946,0.000818,60822.0,60817.0,0.001636]
["bitfinex","BTCUSD",1727949938171,0.000818,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727949938172,0.02659215,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727949938617,0.02659215,60822.0,60819.0,0.166057]
["bitfinex","BTCUSD",1727949938830,0.03559215,60822.0,60819.0,0.166057]
["bitfinex","BTCUSD",1727949939050,0.04459215,60822.0,60819.0,0.166057]
["bitfinex","BTCUSD",1727949939546,0.000818,60822.0,60819.0,0.166057]
["bitfinex","BTCUSD",1727949939759,0.009818,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1727949940001,0.018818,60822.0,60819.0,0.166057]
["bitfinex","BTCUSD",1727949940220,0.009818,60822.0,60819.0,0.166057]
["bitfinex","BTCUSD",1727949940446,0.018818,60822.0,60819.0,0.167057]
["bitfinex","BTCUSD",1727949940639,0.018818,60822.0,60819.0,0.166057]
["bitfinex","BTCUSD",1727949940927,0.027818,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1727949941160,0.018818,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1727949941880,0.027818,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1727949942124,0.000818,60822.0,60819.0,0.166057]
["bitfinex","BTCUSD",1727949942341,0.02659254,60822.0,60819.0,0.166057]
["bitfinex","BTCUSD",1727949942562,0.03559254,60822.0,60819.0,0.167057]
["bitfinex","BTCUSD",1727949942786,0.03559254,60822.0,60819.0,0.166057]
["bitfinex","BTCUSD",1727949943015,0.05359254,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949943265,0.04459254,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949943781,0.04459254,60822.0,60821.0,0.240216]
["bitfinex","BTCUSD",1727949943782,0.05359254,60822.0,60821.0,0.240216]
["bitfinex","BTCUSD",1727949944033,0.04459254,60822.0,60821.0,0.240216]
["bitfinex","BTCUSD",1727949944281,0.04459254,60822.0,60821.0,0.241216]
["bitfinex","BTCUSD",1727949944732,0.05359254,60822.0,60821.0,0.241216]
["bitfinex","BTCUSD",1727949945196,0.018818,60822.0,60821.0,0.241216]
["bitfinex","BTCUSD",1727949945412,0.021818,60822.0,60821.0,0.241216]
["bitfinex","BTCUSD",1727949945687,0.003818,60822.0,60821.0,0.240216]
["bitfinex","BTCUSD",1727949945904,0.007818,60822.0,60821.0,0.240216]
["bitfinex","BTCUSD",1727949946588,0.007818,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949947030,0.009818,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949954855,0.009818,60822.0,60820.0,0.0915]
["bitfinex","BTCUSD",1727949955095,0.009818,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949955787,0.000818,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949956059,0.002818,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949956763,0.004818,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949957747,0.007818,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949958187,0.004818,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949958638,0.007818,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727949960197,0.007818,60822.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949960198,0.328833,60821.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949960416,0.164419,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949962429,0.169419,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949962634,0.173419,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949962849,0.169419,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949963083,0.51989714,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949963303,0.71776058,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949963534,0.74353824,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949963992,0.73853824,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949964203,0.74253824,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949964883,0.73853824,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949965115,0.68606808,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949965339,0.41687665,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949965561,0.40887665,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949965783,0.40887665,60820.0,60819.0,0.101336]
["bitfinex","BTCUSD",1727949965784,0.08527094,60820.0,60819.0,0.101336]
["bitfinex","BTCUSD",1727949966012,0.09627094,60820.0,60819.0,0.101336]
["bitfinex","BTCUSD",1727949966246,0.011,60820.0,60819.0,0.265758]
["bitfinex","BTCUSD",1727949966476,0.022,60820.0,60819.0,0.265758]
["bitfinex","BTCUSD",1727949966690,0.022,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949966917,0.07754037,60820.0,60819.0,0.001636]
["bitfinex","BTCUSD",1727949967135,0.07754037,60820.0,60819.0,0.166058]
["bitfinex","BTCUSD",1727949967351,0.022,60820.0,60819.0,0.343658]
["bitfinex","BTCUSD",1727949967575,0.022,60820.0,60819.0,0.34338704]
["bitfinex","BTCUSD",1727949971244,0.022,60820.0,60819.0,0.10106504]
["bitfinex","BTCUSD",1727949971462,0.07755143,60820.0,60819.0,0.10106504]
["bitfinex","BTCUSD",1727949971712,0.29921277,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949971921,0.39415714,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949972142,0.38315714,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949972627,0.46710952,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949972856,0.39315714,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949973080,0.65378169,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949973306,0.66478169,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949973532,0.50274143,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949973778,0.49174143,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949974207,0.52751915,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949974633,0.50174143,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949975521,0.55880216,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949975732,0.65738645,60820.0,60819.0,0.00136504]
["bitfinex","BTCUSD",1727949976637,0.74380216,60820.0,60819.0,0.00126504]
["bitfinex","BTCUSD",1727949976871,0.74380216,60820.0,60812.0,0.00048237]
["bitfinex","BTCUSD",1727949976872,0.164438,60813.0,60812.0,0.00048237]
["bitfinex","BTCUSD",1727949977085,0.57046757,60813.0,60812.0,0.00048237]
["bitfinex","BTCUSD",1727949977523,0.73365428,60813.0,60812.0,0.00048237]
["bitfinex","BTCUSD",1727949977743,0.73465428,60813.0,60812.0,0.00048237]
["bitfinex","BTCUSD",1727949977959,0.73365428,60813.0,60812.0,0.00048237]
["bitfinex","BTCUSD",1727949978618,0.77343645,60813.0,60812.0,0.00048237]
["bitfinex","BTCUSD",1727949978832,0.76165428,60813.0,60812.0,0.00048237]
["bitfinex","BTCUSD",1727949979047,0.74765428,60813.0,60812.0,0.00048237]
["bitfinex","BTCUSD",1727949979505,0.76365428,60813.0,60812.0,0.00048237]
["bitfinex","BTCUSD",1727949980645,0.96975428,60813.0,60812.0,0.00038237]
["bitfinex","BTCUSD",1727949982163,0.99553781,60813.0,60812.0,0.00038237]
["bitfinex","BTCUSD",1727949982370,0.96975428,60813.0,60812.0,0.00038237]
["bitfinex","BTCUSD",1727949983031,1.09284095,60813.0,60812.0,0.00038237]
["bitfinex","BTCUSD",1727949983253,0.96975428,60813.0,60812.0,0.00038237]
["bitfinex","BTCUSD",1727949983480,1.09281507,60813.0,60812.0,0.00038237]
["bitfinex","BTCUSD",1727949983917,0.96975428,60813.0,60812.0,0.00038237]
["bitfinex","BTCUSD",1727949984343,1.09281242,60813.0,60812.0,0.00038237]
["bitfinex","BTCUSD",1727949984581,0.96975428,60813.0,60812.0,0.00028237]
["bitfinex","BTCUSD",1727949985645,1.0939448,60813.0,60812.0,0.00028237]
["bitfinex","BTCUSD",1727949985863,0.99553801,60813.0,60812.0,0.00028237]
["bitfinex","BTCUSD",1727949986073,1.11854112,60813.0,60812.0,0.00028237]
["bitfinex","BTCUSD",1727949986501,1.11854112,60813.0,60808.0,0.003638]
["bitfinex","BTCUSD",1727949986502,0.344149,60809.0,60808.0,0.003538]
["bitfinex","BTCUSD",1727949986712,0.87156877,60809.0,60808.0,0.003538]
["bitfinex","BTCUSD",1727949986924,0.77317857,60809.0,60808.0,0.003538]
["bitfinex","BTCUSD",1727949987164,0.16646,60805.0,60801.0,0.001638]
["bitfinex","BTCUSD",1727949987376,0.93927628,60805.0,60804.0,0.001538]
["bitfinex","BTCUSD",1727949988040,1.06223285,60805.0,60804.0,0.001538]
["bitfinex","BTCUSD",1727949988538,1.07523285,60805.0,60804.0,0.001538]
["bitfinex","BTCUSD",1727949988743,0.289468,60802.0,60801.0,0.001538]
["bitfinex","BTCUSD",1727949988953,0.60653698,60802.0,60801.0,0.001538]
["bitfinex","BTCUSD",1727949989173,0.76972369,60802.0,60801.0,0.001538]
["bitfinex","BTCUSD",1727949989613,0.74511468,60802.0,60801.0,0.001538]
["bitfinex","BTCUSD",1727949989849,0.74511468,60802.0,60801.0,0.001438]
["bitfinex","BTCUSD",1727949990061,0.68539285,60802.0,60801.0,0.001438]
["bitfinex","BTCUSD",1727949990495,0.85932369,60802.0,60801.0,0.001338]
["bitfinex","BTCUSD",1727949991380,0.85932369,60802.0,60790.0,0.001636]
["bitfinex","BTCUSD",1727949991381,0.47678343,60793.0,60792.0,0.001436]
["bitfinex","BTCUSD",1727949991627,0.88859351,60793.0,60792.0,0.001436]
["bitfinex","BTCUSD",1727949991852,0.45179943,60787.0,60786.0,0.04849966]
["bitfinex","BTCUSD",1727949992117,0.61498614,60787.0,60786.0,0.04849966]
["bitfinex","BTCUSD",1727949992337,0.164516,60784.0,60783.0,0.001636]
["bitfinex","BTCUSD",1727949992559,0.32770271,60784.0,60783.0,0.001636]
["bitfinex","BTCUSD",1727949993005,0.45500622,60784.0,60783.0,0.001636]
["bitfinex","BTCUSD",1727949994307,0.46900622,60784.0,60783.0,0.001636]
["bitfinex","BTCUSD",1727949994751,0.50879955,60784.0,60783.0,0.001636]
["bitfinex","BTCUSD",1727949994975,0.46900622,60784.0,60783.0,0.001636]
["bitfinex","BTCUSD",1727949995189,0.48300622,60784.0,60783.0,0.001636]
["bitfinex","BTCUSD",1727949995863,0.48500622,60784.0,60783.0,0.001636]
["bitfinex","BTCUSD",1727949996341,0.48300622,60784.0,60783.0,0.001636]
["bitfinex","BTCUSD",1727949996835,0.46900622,60784.0,60783.0,0.001636]
["bitfinex","BTCUSD",1727949997041,0.48300622,60784.0,60783.0,0.001536]
["bitfinex","BTCUSD",1727949997252,0.58300622,60784.0,60783.0,0.001536]
["bitfinex","BTCUSD",1727949997466,0.58208922,60784.0,60783.0,0.001536]
["bitfinex","BTCUSD",1727949997720,0.56808922,60784.0,60783.0,0.001536]
["bitfinex","BTCUSD",1727949998153,0.58208922,60784.0,60783.0,0.001536]
["bitfinex","BTCUSD",1727949998379,0.60788332,60784.0,60783.0,0.001536]
["bitfinex","BTCUSD",1727949999282,0.48057981,60784.0,60783.0,0.001436]
["bitfinex","BTCUSD",1727949999518,0.45478571,60784.0,60783.0,0.001436]
["bitfinex","BTCUSD",1727950001692,0.35478571,60784.0,60783.0,0.001436]
["bitfinex","BTCUSD",1727950001937,0.35478571,60784.0,60783.0,0.095136]
["bitfinex","BTCUSD",1727950002394,0.38057855,60784.0,60783.0,0.095136]
["bitfinex","BTCUSD",1727950003739,0.38057855,60784.0,60783.0,0.095036]
["bitfinex","BTCUSD",1727950005071,0.35478571,60784.0,60783.0,0.095036]
["bitfinex","BTCUSD",1727950005761,0.50779972,60784.0,60783.0,0.095036]
["bitfinex","BTCUSD",1727950006407,0.35478571,60784.0,60783.0,0.095036]
["bitfinex","BTCUSD",1727950008462,0.38057824,60784.0,60783.0,0.095036]
["bitfinex","BTCUSD",1727950010109,0.38057824,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950010571,0.36657824,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950010911,0.38057824,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950011144,0.36657824,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950011405,0.38057824,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950011645,0.36657824,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950012625,0.38057824,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950012861,0.35257824,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950013391,0.36657824,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950013624,0.42024549,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950013886,0.57970548,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950014160,0.42024549,60784.0,60783.0,0.094936]
["bitfinex","BTCUSD",1727950014406,0.43424549,60784.0,60783.0,0.171236]
["bitfinex","BTCUSD",1727950014663,0.38057824,60784.0,60783.0,0.171236]
["bitfinex","BTCUSD",1727950016695,0.19118671,60784.0,60783.0,0.171236]
["bitfinex","BTCUSD",1727950016951,0.35570271,60784.0,60783.0,0.171236]
["bitfinex","BTCUSD",1727950017486,0.19118671,60784.0,60783.0,0.171236]
["bitfinex","BTCUSD",1727950017761,0.24828066,60799.0,60784.0,0.0924]
["bitfinex","BTCUSD",1727950017997,0.24828066,60790.0,60789.0,0.1731]
["bitfinex","BTCUSD",1727950018256,0.38267433,60798.0,60790.0,0.0933]
["bitfinex","BTCUSD",1727950018257,0.164488,60795.0,60790.0,0.0933]
["bitfinex","BTCUSD",1727950018585,0.164488,60795.0,60789.0,0.0807]
["bitfinex","BTCUSD",1727950018586,0.164488,60795.0,60792.0,0.0933]
["bitfinex","BTCUSD",1727950018755,0.41146737,60799.0,60793.0,0.0801]
["bitfinex","BTCUSD",1727950018988,0.164484,60796.0,60793.0,0.1734]
["bitfinex","BTCUSD",1727950019247,0.32767071,60796.0,60793.0,0.1734]
["bitfinex","BTCUSD",1727950019519,0.26228066,60799.0,60798.0,0.337879]
["bitfinex","BTCUSD",1727950019520,0.014,60799.0,60798.0,0.337879]
["bitfinex","BTCUSD",1727950019777,0.41275666,60799.0,60798.0,0.1734]
["bitfinex","BTCUSD",1727950020027,0.001638,60802.0,60798.0,0.1734]
["bitfinex","BTCUSD",1727950020284,0.164475,60800.0,60798.0,0.1734]
["bitfinex","BTCUSD",1727950020525,0.164474,60800.0,60798.0,0.1734]
["bitfinex","BTCUSD",1727950020782,0.32766271,60799.0,60798.0,0.1734]
["bitfinex","BTCUSD",1727950021255,0.34066271,60799.0,60798.0,0.1744]
["bitfinex","BTCUSD",1727950021505,0.3944309,60799.0,60798.0,0.1734]
["bitfinex","BTCUSD",1727950021748,0.34066271,60799.0,60798.0,0.1744]
["bitfinex","BTCUSD",1727950021963,0.32766271,60799.0,60798.0,0.1734]
["bitfinex","BTCUSD",1727950022245,0.32766271,60799.0,60798.0,0.1744]
["bitfinex","BTCUSD",1727950022489,0.34066271,60799.0,60798.0,0.1754]
["bitfinex","BTCUSD",1727950023016,0.013,60799.0,60798.0,0.339879]
["bitfinex","BTCUSD",1727950024027,0.013,60799.0,60798.0,0.338879]
["bitfinex","BTCUSD",1727950024262,0.001638,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1727950024527,0.001638,60802.0,60801.0,0.33557]
["bitfinex","BTCUSD",1727950025534,0.001638,60802.0,60801.0,0.33757]
["bitfinex","BTCUSD",1727950026517,0.004638,60802.0,60801.0,0.33757]
["bitfinex","BTCUSD",1727950026759,0.004638,60802.0,60801.0,0.33557]
["bitfinex","BTCUSD",1727950027006,0.57792766,60822.0,60802.0,0.0906]
["bitfinex","BTCUSD",1727950027280,0.57792766,60822.0,60800.0,0.51623743]
["bitfinex","BTCUSD",1727950027281,0.24828066,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727950027524,0.24828066,60815.0,60814.0,0.337135]
["bitfinex","BTCUSD",1727950027770,0.57792766,60822.0,60814.0,0.337135]
["bitfinex","BTCUSD",1727950027771,0.41351366,60822.0,60816.0,0.32886]
["bitfinex","BTCUSD",1727950028020,0.41351366,60822.0,60819.0,0.246522]
["bitfinex","BTCUSD",1727950028021,0.000818,60822.0,60819.0,0.246522]
["bitfinex","BTCUSD",1727950029211,0.000818,60822.0,60819.0,0.0821]
["bitfinex","BTCUSD",1727950029482,0.165233,60822.0,60819.0,0.0821]
["bitfinex","BTCUSD",1727950029723,0.008636,60820.0,60819.0,0.0831]
["bitfinex","BTCUSD",1727950030222,0.001636,60820.0,60819.0,0.246522]
["bitfinex","BTCUSD",1727950030454,0.014636,60820.0,60819.0,0.341422]
["bitfinex","BTCUSD",1727950031448,0.008636,60820.0,60819.0,0.340422]
["bitfinex","BTCUSD",1727950031936,0.001636,60820.0,60819.0,0.339422]
["bitfinex","BTCUSD",1727950032182,0.006636,60820.0,60819.0,0.340422]
["bitfinex","BTCUSD",1727950032507,0.013636,60820.0,60819.0,0.340422]
["bitfinex","BTCUSD",1727950032729,0.006636,60820.0,60819.0,0.339422]
["bitfinex","BTCUSD",1727950033222,0.007636,60820.0,60819.0,0.340422]
["bitfinex","BTCUSD",1727950033727,0.012636,60820.0,60819.0,0.176]
["bitfinex","BTCUSD",1727950033958,0.012636,60820.0,60819.0,0.340422]
["bitfinex","BTCUSD",1727950034213,0.017636,60820.0,60819.0,0.340422]
["bitfinex","BTCUSD",1727950035221,0.017636,60820.0,60819.0,0.176]
["bitfinex","BTCUSD",1727950035467,0.017636,60820.0,60819.0,0.340422]
["bitfinex","BTCUSD",1727950036025,0.000818,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727950036266,0.000818,60822.0,60821.0,0.52309532]
["bitfinex","BTCUSD",1727950036526,0.000818,60822.0,60821.0,0.51980743]
["bitfinex","BTCUSD",1727950038009,0.000818,60822.0,60821.0,0.52080743]
["bitfinex","BTCUSD",1727950039131,0.000819,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727950039352,0.000819,60823.0,60822.0,0.50508823]
["bitfinex","BTCUSD",1727950039593,0.000819,60823.0,60822.0,0.50180071]
["bitfinex","BTCUSD",1727950039845,0.0030449,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727950040061,0.0030449,60837.0,60836.0,0.33436312]
["bitfinex","BTCUSD",1727950040308,0.001638,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727950040520,0.001638,60845.0,60844.0,0.33774056]
["bitfinex","BTCUSD",1727950040742,0.330263,60860.0,60844.0,0.33774056]
["bitfinex","BTCUSD",1727950040743,0.24073666,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727950040991,0.24073666,60852.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950041241,0.164333,60852.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950041471,0.330263,60860.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950041472,0.001638,60860.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950041693,0.164326,60855.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950041916,0.02576353,60858.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950042150,0.164319,60857.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950042404,0.164324,60856.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950042631,0.164327,60855.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950042863,0.164329,60854.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950043100,0.164329,60854.0,60851.0,0.0967]
["bitfinex","BTCUSD",1727950043319,0.164329,60854.0,60851.0,0.0957]
["bitfinex","BTCUSD",1727950044697,0.164331,60853.0,60851.0,0.0957]
["bitfinex","BTCUSD",1727950045152,0.328647,60856.0,60851.0,0.0957]
["bitfinex","BTCUSD",1727950045404,0.164329,60854.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950045619,0.164325,60855.0,60851.0,0.260035]
["bitfinex","BTCUSD",1727950045843,0.02576393,60855.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727950046082,0.02576393,60855.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950046306,0.02576393,60855.0,60852.0,0.164333]
["bitfinex","BTCUSD",1727950046763,0.02576393,60855.0,60851.0,0.0947]
["bitfinex","BTCUSD",1727950046992,0.328637,60858.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727950046993,0.164322,60856.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727950047219,0.004,60853.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727950047469,0.164327,60855.0,60851.0,0.0957]
["bitfinex","BTCUSD",1727950047662,0.328635,60858.0,60851.0,0.0957]
["bitfinex","BTCUSD",1727950047902,0.168326,60855.0,60852.0,0.001]
["bitfinex","BTCUSD",1727950048129,0.164321,60857.0,60851.0,0.0957]
["bitfinex","BTCUSD",1727950048372,0.328601,60864.0,60852.0,0.32768066]
["bitfinex","BTCUSD",1727950048604,0.001,60855.0,60853.0,0.328659]
["bitfinex","BTCUSD",1727950048866,0.001,60855.0,60854.0,0.256027]
["bitfinex","BTCUSD",1727950049101,0.57686666,60867.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727950049372,0.41257566,60867.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727950049630,0.57686566,60867.0,60859.0,0.258314]
["bitfinex","BTCUSD",1727950049856,0.24828066,60867.0,60859.0,0.258314]
["bitfinex","BTCUSD",1727950050576,0.004638,60860.0,60859.0,0.258314]
["bitfinex","BTCUSD",1727950050834,0.004638,60860.0,60859.0,0.44560543]
["bitfinex","BTCUSD",1727950051128,0.004638,60860.0,60859.0,0.52860543]
["bitfinex","BTCUSD",1727950051890,0.005638,60860.0,60859.0,0.52860543]
["bitfinex","BTCUSD",1727950052127,0.004638,60860.0,60859.0,0.341314]
["bitfinex","BTCUSD",1727950052360,0.001638,60860.0,60859.0,0.341314]
["bitfinex","BTCUSD",1727950052595,0.002638,60860.0,60859.0,0.341314]
["bitfinex","BTCUSD",1727950052823,0.005638,60860.0,60859.0,0.177]
["bitfinex","BTCUSD",1727950053279,0.19570953,60860.0,60859.0,0.177]
["bitfinex","BTCUSD",1727950053952,0.19270953,60860.0,60859.0,0.177]
["bitfinex","BTCUSD",1727950054186,0.19270953,60860.0,60853.0,0.0773]
["bitfinex","BTCUSD",1727950054187,0.164327,60854.0,60853.0,0.0773]
["bitfinex","BTCUSD",1727950054407,0.21568996,60860.0,60853.0,0.0773]
["bitfinex","BTCUSD",1727950054408,0.328631,60859.0,60853.0,0.0773]
["bitfinex","BTCUSD",1727950054631,0.164315,60859.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727950054853,0.03139853,60860.0,60853.0,0.0773]
["bitfinex","BTCUSD",1727950054854,0.03039853,60860.0,60853.0,0.0773]
["bitfinex","BTCUSD",1727950055100,0.03039853,60860.0,60855.0,0.328645]
["bitfinex","BTCUSD",1727950055322,0.03039853,60860.0,60853.0,0.32558066]
["bitfinex","BTCUSD",1727950055323,0.03139853,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727950055544,0.02839853,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727950055764,0.02739853,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727950056244,0.02839853,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727950056518,0.03239853,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727950056740,0.03139853,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727950056961,0.03539853,60860.0,60859.0,0.257314]
["bitfinex","BTCUSD",1727950057192,0.03139853,60860.0,60859.0,0.256314]
["bitfinex","BTCUSD",1727950057649,0.03539853,60860.0,60859.0,0.257314]
["bitfinex","BTCUSD",1727950058100,0.04639853,60860.0,60859.0,0.258314]
["bitfinex","BTCUSD",1727950058792,0.03539853,60860.0,60859.0,0.257314]
["bitfinex","BTCUSD",1727950059021,0.03639853,60860.0,60859.0,0.257314]
["bitfinex","BTCUSD",1727950059243,0.04339853,60860.0,60859.0,0.258314]
["bitfinex","BTCUSD",1727950059463,0.03439853,60860.0,60859.0,0.256314]
["bitfinex","BTCUSD",1727950059685,0.05039853,60860.0,60859.0,0.258314]
["bitfinex","BTCUSD",1727950059912,0.05039853,60860.0,60859.0,0.094]
["bitfinex","BTCUSD",1727950060144,0.21470953,60860.0,60859.0,0.094]
["bitfinex","BTCUSD",1727950060803,0.21470953,60860.0,60859.0,0.002]
["bitfinex","BTCUSD",1727950061262,0.37789624,60860.0,60859.0,0.002]
["bitfinex","BTCUSD",1727950062197,0.36889624,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1727950062419,0.37489624,60860.0,60859.0,0.002]
["bitfinex","BTCUSD",1727950062645,0.36089624,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1727950063103,0.36089624,60860.0,60859.0,0.002]
["bitfinex","BTCUSD",1727950063105,0.36789624,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1727950063332,0.36089624,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1727950063566,0.37389624,60860.0,60859.0,0.002]
["bitfinex","BTCUSD",1727950064462,0.36089624,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1727950064687,0.16433,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727950066247,0.32751671,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727950066706,0.33551671,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727950067632,0.34351671,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950067856,0.18033,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950072719,0.23399758,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950074084,3.85744758,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950076590,4.02063429,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950078335,3.85744758,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950081376,4.04639969,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950081617,4.02063429,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950082393,4.338421,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950082661,4.439121,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950082894,4.53748311,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950083136,4.34976196,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950083354,4.33576196,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727950083586,4.3742964,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950083809,4.13263429,60853.0,60852.0,0.002817]
["bitfinex","BTCUSD",1727950084275,4.11863429,60853.0,60852.0,0.001817]
["bitfinex","BTCUSD",1727950084515,4.13263429,60853.0,60852.0,0.002817]
["bitfinex","BTCUSD",1727950084739,4.1584018,60853.0,60852.0,0.002817]
["bitfinex","BTCUSD",1727950085726,4.13263429,60853.0,60852.0,0.002817]
["bitfinex","BTCUSD",1727950087513,4.13263429,60853.0,60852.0,0.002717]
["bitfinex","BTCUSD",1727950088224,4.1818588,60853.0,60852.0,0.002717]
["bitfinex","BTCUSD",1727950088458,4.1818588,60853.0,60852.0,0.002617]
["bitfinex","BTCUSD",1727950088683,4.13263429,60853.0,60852.0,0.002617]
["bitfinex","BTCUSD",1727950088932,4.1818588,60853.0,60852.0,0.002617]
["bitfinex","BTCUSD",1727950089614,4.13263429,60853.0,60852.0,0.002617]
["bitfinex","BTCUSD",1727950090096,4.352421,60853.0,60852.0,0.002517]
["bitfinex","BTCUSD",1727950090339,4.52568311,60853.0,60852.0,0.002517]
["bitfinex","BTCUSD",1727950090566,4.60150337,60853.0,60852.0,0.002517]
["bitfinex","BTCUSD",1727950090790,4.50114216,60853.0,60852.0,0.002517]
["bitfinex","BTCUSD",1727950091017,4.52568311,60853.0,60852.0,0.002517]
["bitfinex","BTCUSD",1727950091455,4.52768311,60853.0,60852.0,0.002517]
["bitfinex","BTCUSD",1727950091668,4.52568311,60853.0,60852.0,0.002517]
["bitfinex","BTCUSD",1727950091884,4.50113373,60853.0,60852.0,0.002517]
["bitfinex","BTCUSD",1727950092103,4.429321,60853.0,60852.0,0.002517]
["bitfinex","BTCUSD",1727950092354,4.50312581,60853.0,60852.0,0.002517]
["bitfinex","BTCUSD",1727950092635,4.50312131,60853.0,60852.0,0.002517]
["bitfinex","BTCUSD",1727950092810,4.26613429,60853.0,60852.0,0.002417]
["bitfinex","BTCUSD",1727950093250,4.29190391,60853.0,60852.0,0.002417]
["bitfinex","BTCUSD",1727950093696,4.36569784,60853.0,60852.0,0.002417]
["bitfinex","BTCUSD",1727950093960,4.3903039,60853.0,60852.0,0.002417]
["bitfinex","BTCUSD",1727950094387,4.52887701,60853.0,60852.0,0.002417]
["bitfinex","BTCUSD",1727950094609,4.55349061,60853.0,60852.0,0.002417]
["bitfinex","BTCUSD",1727950095031,4.52772099,60853.0,60852.0,0.002417]
["bitfinex","BTCUSD",1727950096210,4.55072099,60853.0,60852.0,0.002317]
["bitfinex","BTCUSD",1727950096440,4.55072099,60853.0,60852.0,0.002217]
["bitfinex","BTCUSD",1727950096441,4.452321,60853.0,60852.0,0.002217]
["bitfinex","BTCUSD",1727950096890,0.16437,60838.0,60837.0,0.24828066]
["bitfinex","BTCUSD",1727950097114,0.56851572,60838.0,60837.0,0.24828066]
["bitfinex","BTCUSD",1727950097563,0.164387,60832.0,60831.0,0.0952]
["bitfinex","BTCUSD",1727950098483,0.328751,60837.0,60831.0,0.0952]
["bitfinex","BTCUSD",1727950098719,0.16438,60835.0,60831.0,0.259589]
["bitfinex","BTCUSD",1727950099177,0.164382,60834.0,60831.0,0.0952]
["bitfinex","BTCUSD",1727950100103,0.164382,60834.0,60831.0,0.259589]
["bitfinex","BTCUSD",1727950100365,0.332746,60838.0,60831.0,0.259589]
["bitfinex","BTCUSD",1727950100366,0.164379,60836.0,60831.0,0.0962]
["bitfinex","BTCUSD",1727950100620,0.002,60834.0,60832.0,0.0823]
["bitfinex","BTCUSD",1727950100852,0.002,60834.0,60833.0,0.346282]
["bitfinex","BTCUSD",1727950101358,0.005,60834.0,60833.0,0.346282]
["bitfinex","BTCUSD",1727950101832,0.32872,60842.0,60836.0,0.164374]
["bitfinex","BTCUSD",1727950101833,0.164365,60840.0,60836.0,0.164374]
["bitfinex","BTCUSD",1727950103435,0.169365,60840.0,60836.0,0.164374]
["bitfinex","BTCUSD",1727950105229,0.012,60840.0,60836.0,0.001]
["bitfinex","BTCUSD",1727950105472,0.164373,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1727950105909,0.19014341,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1727950106128,0.02577041,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1727950107032,0.002,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1727950107265,0.002,60837.0,60834.0,0.258881]
["bitfinex","BTCUSD",1727950107481,0.002,60837.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950107692,0.171374,60837.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950107924,0.007,60837.0,60834.0,0.25888]
["bitfinex","BTCUSD",1727950108200,0.002,60837.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950108414,0.171374,60837.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950108645,0.007,60837.0,60834.0,0.258881]
["bitfinex","BTCUSD",1727950109085,0.169374,60837.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950109358,0.171374,60837.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950109823,0.007,60837.0,60834.0,0.25888]
["bitfinex","BTCUSD",1727950110035,0.007,60837.0,60835.0,0.164378]
["bitfinex","BTCUSD",1727950110490,0.007,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727950110717,0.007,60837.0,60834.0,0.258879]
["bitfinex","BTCUSD",1727950110944,0.002,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727950111169,0.007,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727950111381,0.007,60837.0,60835.0,0.164379]
["bitfinex","BTCUSD",1727950111821,0.002,60837.0,60835.0,0.164379]
["bitfinex","BTCUSD",1727950112040,0.005,60837.0,60835.0,0.164379]
["bitfinex","BTCUSD",1727950112259,0.169374,60837.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950112486,0.007,60837.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950112708,0.171375,60837.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950112941,0.164379,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950114306,0.002,60837.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950114543,0.002,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950114759,0.166379,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950115196,0.164379,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950115668,0.169379,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950116371,0.176379,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950116609,0.164379,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950116822,0.171379,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950117046,0.007,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950117494,0.178379,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950117927,0.188379,60835.0,60834.0,0.0955]
["bitfinex","BTCUSD",1727950118344,0.23219442,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950118559,0.178379,60835.0,60834.0,0.0945]
["bitfinex","BTCUSD",1727950118773,0.188379,60835.0,60834.0,0.0955]
["bitfinex","BTCUSD",1727950118985,0.24219436,60835.0,60834.0,0.0955]
["bitfinex","BTCUSD",1727950119205,0.22819436,60835.0,60834.0,0.0955]
["bitfinex","BTCUSD",1727950119437,0.23519436,60835.0,60834.0,0.0955]
["bitfinex","BTCUSD",1727950119662,0.22819436,60835.0,60834.0,0.0955]
["bitfinex","BTCUSD",1727950120096,0.23519436,60835.0,60834.0,0.0955]
["bitfinex","BTCUSD",1727950121449,0.39838107,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1727950124130,0.23400207,60835.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950124342,0.164387,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950124559,0.21820236,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950125230,0.21820236,60832.0,60831.0,0.001817]
["bitfinex","BTCUSD",1727950125902,0.21820236,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950126284,0.22620236,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950127390,0.23620236,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950127787,0.09758722,60832.0,60831.0,0.165206]
["bitfinex","BTCUSD",1727950127930,0.09758722,60832.0,60831.0,0.335806]
["bitfinex","BTCUSD",1727950128133,0.09758722,60832.0,60831.0,0.171417]
["bitfinex","BTCUSD",1727950128134,0.04377186,60832.0,60831.0,0.171417]
["bitfinex","BTCUSD",1727950128637,0.04377186,60832.0,60831.0,0.335806]
["bitfinex","BTCUSD",1727950128855,0.018,60832.0,60831.0,0.171417]
["bitfinex","BTCUSD",1727950129307,0.018,60832.0,60831.0,0.335806]
["bitfinex","BTCUSD",1727950132871,0.018,60832.0,60831.0,0.171417]
["bitfinex","BTCUSD",1727950133522,0.018,60832.0,60831.0,0.335806]
["bitfinex","BTCUSD",1727950134254,0.018,60832.0,60831.0,0.171417]
["bitfinex","BTCUSD",1727950134724,0.018,60832.0,60831.0,0.68628414]
["bitfinex","BTCUSD",1727950135434,0.018,60832.0,60831.0,0.73547568]
["bitfinex","BTCUSD",1727950135894,0.01,60832.0,60831.0,0.73547568]
["bitfinex","BTCUSD",1727950136134,0.24828066,60842.0,60841.0,0.338762]
["bitfinex","BTCUSD",1727950136618,0.164343,60849.0,60842.0,0.164357]
["bitfinex","BTCUSD",1727950136850,0.05379259,60848.0,60842.0,0.164357]
["bitfinex","BTCUSD",1727950137086,0.05379259,60848.0,60842.0,0.24828066]
["bitfinex","BTCUSD",1727950137320,0.05379259,60848.0,60843.0,0.328713]
["bitfinex","BTCUSD",1727950137585,0.05379259,60848.0,60844.0,0.0974]
["bitfinex","BTCUSD",1727950137791,0.05379259,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727950138222,0.06679259,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727950138440,0.013,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727950138698,0.164342,60849.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727950139156,0.013,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727950139816,0.025,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727950140039,0.013,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727950140322,0.025,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727950140540,0.001634,60852.0,60845.0,0.405902]
["bitfinex","BTCUSD",1727950140767,0.001634,60852.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727950141002,0.001634,60852.0,60849.0,0.164339]
["bitfinex","BTCUSD",1727950141307,0.001634,60852.0,60849.0,0.0965]
["bitfinex","BTCUSD",1727950141757,0.001634,60852.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727950142001,0.001634,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727950142252,0.001634,60852.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727950142505,0.011634,60852.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727950142749,0.020634,60852.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727950142978,0.011634,60852.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727950143709,0.010634,60852.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727950143953,0.001634,60852.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727950144213,0.011634,60852.0,60849.0,0.0965]
["bitfinex","BTCUSD",1727950144444,0.020634,60852.0,60849.0,0.260839]
["bitfinex","BTCUSD",1727950144683,0.010634,60852.0,60849.0,0.260839]
["bitfinex","BTCUSD",1727950144915,0.020634,60852.0,60849.0,0.260839]
["bitfinex","BTCUSD",1727950145580,0.184967,60852.0,60849.0,0.0965]
["bitfinex","BTCUSD",1727950145582,0.164338,60850.0,60849.0,0.0965]
["bitfinex","BTCUSD",1727950146322,0.174968,60852.0,60849.0,0.0965]
["bitfinex","BTCUSD",1727950146560,0.164337,60851.0,60849.0,0.0965]
["bitfinex","BTCUSD",1727950147023,0.006,60850.0,60849.0,0.0965]
["bitfinex","BTCUSD",1727950148735,0.008,60850.0,60849.0,0.0965]
["bitfinex","BTCUSD",1727950149244,0.008,60850.0,60849.0,0.260841]
["bitfinex","BTCUSD",1727950149492,0.008,60850.0,60849.0,0.0965]
["bitfinex","BTCUSD",1727950149741,0.014,60850.0,60849.0,0.0965]
["bitfinex","BTCUSD",1727950150490,0.178338,60850.0,60849.0,0.0965]
["bitfinex","BTCUSD",1727950151735,0.178338,60850.0,60849.0,0.097317]
["bitfinex","BTCUSD",1727950153649,0.170338,60850.0,60849.0,0.097317]
["bitfinex","BTCUSD",1727950153903,0.175338,60850.0,60849.0,0.097317]
["bitfinex","BTCUSD",1727950154398,0.174338,60850.0,60849.0,0.097317]
["bitfinex","BTCUSD",1727950154869,0.185338,60850.0,60849.0,0.097317]
["bitfinex","BTCUSD",1727950157474,0.021,60850.0,60849.0,0.097317]
["bitfinex","BTCUSD",1727950157705,0.185338,60850.0,60849.0,0.097317]
["bitfinex","BTCUSD",1727950158867,0.185338,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950160557,0.164338,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950160800,0.01,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950161029,0.021,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950161265,0.021,60850.0,60849.0,0.094917]
["bitfinex","BTCUSD",1727950161492,0.021,60850.0,60849.0,0.259258]
["bitfinex","BTCUSD",1727950161748,0.021,60850.0,60849.0,0.094917]
["bitfinex","BTCUSD",1727950162669,0.021,60850.0,60849.0,0.259258]
["bitfinex","BTCUSD",1727950162901,0.021,60850.0,60849.0,0.094917]
["bitfinex","BTCUSD",1727950164072,0.021,60850.0,60849.0,0.259258]
["bitfinex","BTCUSD",1727950164304,0.021,60850.0,60849.0,0.094917]
["bitfinex","BTCUSD",1727950167336,0.30811055,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950168028,0.36188392,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950168713,0.34088392,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950168944,0.35288392,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950169428,0.50407063,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950169662,0.75669263,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950170128,0.74369263,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950170373,0.74469263,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950170617,0.79390951,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950170838,0.58150592,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950171079,0.63076054,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950171303,0.58150592,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950171524,0.56850592,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950171741,0.65633124,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950172182,0.59650592,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950172664,0.67040554,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950172881,0.59650592,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950173317,0.69493968,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727950173808,0.69493968,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950174243,0.59650592,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950174461,0.69506268,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950175102,0.77379302,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950175768,0.69506268,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950176006,0.72083144,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950176245,0.69506268,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950177361,0.79506268,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950177592,0.69650592,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950178694,0.95826396,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950179138,0.85969263,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950179363,0.98290684,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950181134,0.69650592,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950181650,0.79506758,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950182313,0.82172013,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950182530,0.69850592,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950182771,0.7950595,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950183001,0.85969263,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950183229,0.84569263,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950183678,0.84769263,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950183897,0.78105141,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950184332,0.76705141,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950184548,0.79505141,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950184796,0.78105141,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950185012,0.76705141,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950185282,0.79505141,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950185705,0.95823812,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950186366,0.96023812,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950186603,0.95823812,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950187038,0.79505141,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950187262,0.7704005,60850.0,60849.0,0.091517]
["bitfinex","BTCUSD",1727950187483,0.69650592,60850.0,60849.0,0.091517]
["bitfinex","BTCUSD",1727950188828,0.74576594,60850.0,60849.0,0.091517]
["bitfinex","BTCUSD",1727950189104,0.69650592,60850.0,60849.0,0.000717]
["bitfinex","BTCUSD",1727950189344,0.88546087,60850.0,60849.0,0.000617]
["bitfinex","BTCUSD",1727950189574,0.93558721,60850.0,60849.0,0.000617]
["bitfinex","BTCUSD",1727950189807,0.94289263,60850.0,60849.0,0.000617]
["bitfinex","BTCUSD",1727950190036,1.06610684,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950190260,0.94289263,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950190490,0.94089263,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950190728,0.94289263,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950190947,0.91489263,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950191174,0.92889263,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950192111,0.91289263,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950192348,0.92689263,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950192821,0.94089263,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950193543,0.96866318,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950193780,0.90431226,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950194444,0.86454171,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950194900,0.87854171,60850.0,60849.0,0.000517]
["bitfinex","BTCUSD",1727950199533,0.87854171,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950200703,0.86454171,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950202074,0.90431347,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950203249,0.87854171,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950203710,0.632155,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950203934,0.634155,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950204379,0.632155,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950206440,0.65792527,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950206686,0.76708591,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950206908,0.7424589,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950207628,0.76445689,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950207851,0.75045689,60850.0,60849.0,0.000417]
["bitfinex","BTCUSD",1727950208074,0.75045689,60850.0,60849.0,0.0001461]
["bitfinex","BTCUSD",1727950208305,0.65992527,60850.0,60849.0,0.0001461]
["bitfinex","BTCUSD",1727950208536,0.8122292,60850.0,60849.0,4.61e-05]
["bitfinex","BTCUSD",1727950208765,0.76512527,60850.0,60849.0,4.61e-05]
["bitfinex","BTCUSD",1727950208991,0.53506835,60850.0,60849.0,4.61e-05]
["bitfinex","BTCUSD",1727950209231,0.65792527,60850.0,60849.0,4.61e-05]
["bitfinex","BTCUSD",1727950209683,0.65992527,60850.0,60849.0,4.61e-05]
["bitfinex","BTCUSD",1727950209909,0.65956127,60850.0,60849.0,4.61e-05]
["bitfinex","BTCUSD",1727950212030,0.65915328,60850.0,60849.0,4.61e-05]
["bitfinex","BTCUSD",1727950215359,0.97040341,60850.0,60849.0,4.61e-05]
["bitfinex","BTCUSD",1727950215832,0.82233999,60850.0,60849.0,4.61e-05]
["bitfinex","BTCUSD",1727950216063,0.8072598,60850.0,60849.0,4.61e-05]
["bitfinex","BTCUSD",1727950218137,0.8072598,60850.0,60844.0,0.0947]
["bitfinex","BTCUSD",1727950218138,0.264352,60845.0,60844.0,0.09425111]
["bitfinex","BTCUSD",1727950218335,0.72759587,60845.0,60844.0,0.09425111]
["bitfinex","BTCUSD",1727950219244,0.50473895,60845.0,60844.0,0.17395111]
["bitfinex","BTCUSD",1727950219473,0.48005305,60845.0,60844.0,0.17395111]
["bitfinex","BTCUSD",1727950219700,0.23212537,60845.0,60844.0,0.17395111]
["bitfinex","BTCUSD",1727950220451,0.28149291,60845.0,60844.0,0.17395111]
["bitfinex","BTCUSD",1727950220914,0.26749291,60845.0,60844.0,0.17395111]
["bitfinex","BTCUSD",1727950221146,0.28149291,60845.0,60844.0,0.17395111]
["bitfinex","BTCUSD",1727950221378,0.24612537,60845.0,60844.0,0.17395111]
["bitfinex","BTCUSD",1727950221605,0.24612537,60845.0,60844.0,0.17476911]
["bitfinex","BTCUSD",1727950221827,0.29549291,60845.0,60844.0,0.17476911]
["bitfinex","BTCUSD",1727950222088,0.28149291,60845.0,60844.0,0.17476911]
["bitfinex","BTCUSD",1727950222567,0.26749291,60845.0,60844.0,0.17476911]
["bitfinex","BTCUSD",1727950222807,0.29326136,60845.0,60844.0,0.17476911]
["bitfinex","BTCUSD",1727950223040,0.30626136,60845.0,60844.0,0.17476911]
["bitfinex","BTCUSD",1727950223266,0.72972873,60845.0,60844.0,0.17476911]
["bitfinex","BTCUSD",1727950223498,0.50613387,60845.0,60844.0,0.09506911]
["bitfinex","BTCUSD",1727950223728,0.5308215,60845.0,60844.0,0.09506911]
["bitfinex","BTCUSD",1727950226255,0.5555074,60845.0,60844.0,0.09506911]
["bitfinex","BTCUSD",1727950226491,0.5555074,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727950226736,0.55548695,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727950226980,0.53208053,60845.0,60844.0,0.000718]
["bitfinex","BTCUSD",1727950227452,0.53408053,60845.0,60844.0,0.000718]
["bitfinex","BTCUSD",1727950228444,0.53208053,60845.0,60844.0,0.000718]
["bitfinex","BTCUSD",1727950228911,0.53408053,60845.0,60844.0,0.000718]
["bitfinex","BTCUSD",1727950229134,0.69726724,60845.0,60844.0,0.000718]
["bitfinex","BTCUSD",1727950230767,0.69526724,60845.0,60844.0,0.000718]
["bitfinex","BTCUSD",1727950230997,0.69726724,60845.0,60844.0,0.000718]
["bitfinex","BTCUSD",1727950235665,0.53208053,60845.0,60844.0,0.000718]
["bitfinex","BTCUSD",1727950239841,0.78236119,60845.0,60844.0,0.000718]
["bitfinex","BTCUSD",1727950240103,0.328768,60833.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950240332,0.62760332,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950240565,0.504204,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950241260,0.504204,60832.0,60831.0,0.093817]
["bitfinex","BTCUSD",1727950241261,0.50471382,60832.0,60831.0,0.093817]
["bitfinex","BTCUSD",1727950241501,0.21816037,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950242203,0.23216037,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950242660,0.24616037,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950242880,0.192387,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950243228,0.24615107,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950243324,0.24392469,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950243549,0.26292469,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950244010,0.24392469,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950244240,0.24792469,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950244467,0.25392469,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950245379,0.20016062,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950248124,0.2539206,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950248345,0.20016062,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950249275,0.08953344,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950249503,0.20016062,60832.0,60831.0,0.176617]
["bitfinex","BTCUSD",1727950250264,0.20016062,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950250265,0.60780671,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950250507,0.58203309,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950250983,0.57203309,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950251468,0.58603309,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950251713,0.57203309,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950251966,0.58603309,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950252449,0.60461907,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950252681,0.61861533,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950252967,0.30611178,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950253205,0.23214656,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950253733,0.178387,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950254681,0.192387,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950254956,0.178387,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950255204,0.188387,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950255670,0.174387,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950256154,0.185387,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950258331,0.23914411,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950258607,0.22914411,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950258835,0.22814411,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950259060,0.21814411,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950259295,0.22914411,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950259529,0.23414411,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950259766,0.22314411,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950260003,0.23014411,60832.0,60831.0,0.178817]
["bitfinex","BTCUSD",1727950260260,0.5069255,60832.0,60831.0,0.099217]
["bitfinex","BTCUSD",1727950260485,0.6069255,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950260737,0.7055309,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950260989,0.49333082,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950261253,0.61773063,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950261480,0.59195465,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950262647,0.77914476,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950264532,0.93533711,60832.0,60831.0,0.000817]
["bitfinex","BTCUSD",1727950264753,0.96311336,60832.0,60831.0,0.000717]
["bitfinex","BTCUSD",1727950265048,0.164422,60819.0,60818.0,0.0995]
["bitfinex","BTCUSD",1727950265276,0.164422,60819.0,60801.0,0.54613571]
["bitfinex","BTCUSD",1727950265277,0.35162311,60815.0,60814.0,0.24818066]
["bitfinex","BTCUSD",1727950265531,0.51480982,60815.0,60814.0,0.24808066]
["bitfinex","BTCUSD",1727950265767,0.164452,60808.0,60806.0,0.0759]
["bitfinex","BTCUSD",1727950266002,0.35164211,60808.0,60806.0,0.0759]
["bitfinex","BTCUSD",1727950266688,0.164442,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1727950266931,0.68724382,60815.0,60806.0,0.404813]
["bitfinex","BTCUSD",1727950266932,0.05372158,60811.0,60806.0,0.404813]
["bitfinex","BTCUSD",1727950267164,0.05372111,60813.0,60811.0,0.164442]
["bitfinex","BTCUSD",1727950267394,0.24828066,60814.0,60812.0,0.0819]
["bitfinex","BTCUSD",1727950267620,0.164436,60814.0,60812.0,0.0819]
["bitfinex","BTCUSD",1727950267853,0.164433,60815.0,60812.0,0.0819]
["bitfinex","BTCUSD",1727950268084,0.1,60817.0,60812.0,0.0819]
["bitfinex","BTCUSD",1727950268354,0.328842,60820.0,60813.0,0.256238]
["bitfinex","BTCUSD",1727950268581,0.12325489,60827.0,60813.0,0.256238]
["bitfinex","BTCUSD",1727950268582,0.164391,60831.0,60826.0,0.164401]
["bitfinex","BTCUSD",1727950268900,0.24828066,60828.0,60823.0,0.328821]
["bitfinex","BTCUSD",1727950269119,0.164393,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1727950269334,0.02577532,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1727950269550,0.164394,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1727950269773,0.164395,60829.0,60823.0,0.328821]
["bitfinex","BTCUSD",1727950269989,0.164392,60830.0,60826.0,0.164401]
["bitfinex","BTCUSD",1727950270212,0.43547077,60827.0,60822.0,0.0768]
["bitfinex","BTCUSD",1727950270430,0.35037682,60827.0,60822.0,0.0768]
["bitfinex","BTCUSD",1727950271071,0.16441,60824.0,60823.0,0.000818]
["bitfinex","BTCUSD",1727950272696,0.17741,60824.0,60823.0,0.000818]
["bitfinex","BTCUSD",1727950272917,0.19018647,60824.0,60823.0,0.000818]
["bitfinex","BTCUSD",1727950273361,0.20318647,60824.0,60823.0,0.000818]
["bitfinex","BTCUSD",1727950273582,0.21518647,60824.0,60823.0,0.000818]
["bitfinex","BTCUSD",1727950274024,0.20318647,60824.0,60823.0,0.000818]
["bitfinex","BTCUSD",1727950274229,0.21518647,60824.0,60823.0,0.000818]
["bitfinex","BTCUSD",1727950274446,0.05077647,60824.0,60823.0,0.000818]
["bitfinex","BTCUSD",1727950274653,0.03777647,60824.0,60823.0,0.000818]
["bitfinex","BTCUSD",1727950275112,0.05077647,60824.0,60823.0,0.16851691]
["bitfinex","BTCUSD",1727950275324,0.05077647,60824.0,60823.0,0.165229]
["bitfinex","BTCUSD",1727950275558,0.012,60824.0,60823.0,0.165229]
["bitfinex","BTCUSD",1727950275786,0.022,60824.0,60823.0,0.165229]
["bitfinex","BTCUSD",1727950277002,0.022,60824.0,60823.0,0.347529]
["bitfinex","BTCUSD",1727950277003,0.01,60824.0,60823.0,0.347529]
["bitfinex","BTCUSD",1727950277438,0.019,60824.0,60823.0,0.347529]
["bitfinex","BTCUSD",1727950277680,0.009,60824.0,60823.0,0.347529]
["bitfinex","BTCUSD",1727950278116,0.24828066,60834.0,60833.0,0.261284]
["bitfinex","BTCUSD",1727950278322,0.24828066,60834.0,60833.0,0.337384]
["bitfinex","BTCUSD",1727950278741,0.328717,60843.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727950278742,0.164364,60841.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727950278950,0.164366,60840.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727950279166,0.164366,60840.0,60836.0,0.164374]
["bitfinex","BTCUSD",1727950279378,0.164366,60840.0,60833.0,0.173]
["bitfinex","BTCUSD",1727950279379,0.164366,60840.0,60835.0,0.164376]
["bitfinex","BTCUSD",1727950279828,0.164366,60840.0,60834.0,0.328762]
["bitfinex","BTCUSD",1727950280065,0.164366,60840.0,60835.0,0.164377]
["bitfinex","BTCUSD",1727950280351,0.49191471,60841.0,60833.0,0.173]
["bitfinex","BTCUSD",1727950280563,0.006,60834.0,60833.0,0.338382]
["bitfinex","BTCUSD",1727950280797,0.164372,60838.0,60833.0,0.337382]
["bitfinex","BTCUSD",1727950281016,0.41265366,60837.0,60834.0,0.001]
["bitfinex","BTCUSD",1727950281227,0.164373,60837.0,60834.0,0.001]
["bitfinex","BTCUSD",1727950281441,0.164373,60837.0,60833.0,0.337382]
["bitfinex","BTCUSD",1727950281671,0.164373,60837.0,60833.0,0.174]
["bitfinex","BTCUSD",1727950281880,0.008,60834.0,60833.0,0.173]
["bitfinex","BTCUSD",1727950282300,0.164376,60836.0,60833.0,0.173]
["bitfinex","BTCUSD",1727950282525,0.19015248,60834.0,60833.0,0.0969]
["bitfinex","BTCUSD",1727950282738,0.02577148,60834.0,60828.0,0.0809]
["bitfinex","BTCUSD",1727950282954,0.164395,60829.0,60828.0,0.0809]
["bitfinex","BTCUSD",1727950283385,0.1644,60827.0,60826.0,0.0997]
["bitfinex","BTCUSD",1727950283625,0.35159011,60827.0,60826.0,0.0997]
["bitfinex","BTCUSD",1727950284289,0.37736487,60827.0,60826.0,0.0997]
["bitfinex","BTCUSD",1727950285164,0.37836487,60827.0,60826.0,0.1017]
["bitfinex","BTCUSD",1727950285401,0.37836487,60827.0,60826.0,0.002]
["bitfinex","BTCUSD",1727950285825,0.37736487,60827.0,60826.0,0.002]
["bitfinex","BTCUSD",1727950286047,0.19017476,60827.0,60826.0,0.002]
["bitfinex","BTCUSD",1727950286967,0.164405,60826.0,60823.0,0.077418]
["bitfinex","BTCUSD",1727950288267,0.04177476,60827.0,60823.0,0.077418]
["bitfinex","BTCUSD",1727950288272,0.03477476,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1727950288490,0.02577476,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1727950288946,0.02577476,60827.0,60826.0,0.26559078]
["bitfinex","BTCUSD",1727950289185,0.02577476,60827.0,60826.0,0.34859078]
["bitfinex","BTCUSD",1727950289441,0.02577476,60827.0,60826.0,0.345303]
["bitfinex","BTCUSD",1727950290460,0.03477476,60827.0,60826.0,0.345303]
["bitfinex","BTCUSD",1727950290710,0.04177476,60827.0,60826.0,0.346303]
["bitfinex","BTCUSD",1727950295069,0.03277476,60827.0,60826.0,0.346303]
["bitfinex","BTCUSD",1727950295558,0.03441276,60827.0,60826.0,0.346303]
["bitfinex","BTCUSD",1727950296499,0.03641276,60827.0,60826.0,0.345303]
["bitfinex","BTCUSD",1727950296758,0.04041276,60827.0,60826.0,0.345303]
["bitfinex","BTCUSD",1727950297016,0.03141276,60827.0,60826.0,0.345303]
["bitfinex","BTCUSD",1727950297293,0.03341276,60827.0,60826.0,0.345303]
["bitfinex","BTCUSD",1727950298012,0.02941276,60827.0,60826.0,0.345303]
["bitfinex","BTCUSD",1727950298252,0.02741276,60827.0,60826.0,0.345303]
["bitfinex","BTCUSD",1727950298493,0.02941276,60827.0,60826.0,0.50848971]
["bitfinex","BTCUSD",1727950298733,0.001638,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727950298962,0.001638,60834.0,60833.0,0.333884]
["bitfinex","BTCUSD",1727950300398,0.001638,60834.0,60833.0,0.339884]
["bitfinex","BTCUSD",1727950300625,0.002638,60834.0,60833.0,0.341884]
["bitfinex","BTCUSD",1727950305766,0.002638,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950306012,0.167019,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950306513,0.002638,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950307020,0.002638,60834.0,60833.0,0.172384]
["bitfinex","BTCUSD",1727950310122,0.002638,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950311794,0.002638,60834.0,60833.0,0.172384]
["bitfinex","BTCUSD",1727950313175,0.002638,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950313889,0.0284092,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950314819,0.0284092,60834.0,60833.0,0.172384]
["bitfinex","BTCUSD",1727950317167,0.0284092,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950318107,0.0284092,60834.0,60833.0,0.172384]
["bitfinex","BTCUSD",1727950318304,0.002638,60834.0,60833.0,0.172384]
["bitfinex","BTCUSD",1727950319908,0.002638,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950320639,0.167019,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950321331,0.3799812,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950321556,0.43374363,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950321794,0.08217252,60834.0,60833.0,0.346484]
["bitfinex","BTCUSD",1727950322256,0.02841009,60834.0,60833.0,0.346484]
["bitfinex","BTCUSD",1727950324160,0.02841009,60834.0,60833.0,0.1821]
["bitfinex","BTCUSD",1727950324401,0.3799812,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1727950324623,0.68198272,60834.0,60833.0,0.0079]
["bitfinex","BTCUSD",1727950324879,0.60690664,60834.0,60833.0,0.0079]
["bitfinex","BTCUSD",1727950325117,0.60690664,60834.0,60833.0,0.0059]
["bitfinex","BTCUSD",1727950325370,0.57119103,60834.0,60833.0,0.0059]
["bitfinex","BTCUSD",1727950325613,0.57719103,60834.0,60833.0,0.0059]
["bitfinex","BTCUSD",1727950325871,0.57719103,60834.0,60827.0,0.000818]
["bitfinex","BTCUSD",1727950325872,0.164397,60828.0,60827.0,0.000818]
["bitfinex","BTCUSD",1727950326107,0.56856903,60828.0,60827.0,0.000818]
["bitfinex","BTCUSD",1727950326698,0.61787133,60828.0,60827.0,0.000818]
["bitfinex","BTCUSD",1727950327246,0.70717133,60828.0,60827.0,0.001818]
["bitfinex","BTCUSD",1727950327465,0.85336903,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950327950,0.85136903,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950328181,0.877148,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950328863,0.891148,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950329089,0.86536903,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950329561,1.03055574,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950329786,1.02855574,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950330498,1.03055574,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950330944,1.02855574,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950331436,1.15164488,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950331661,0.98845817,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950331893,0.86536903,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950332114,0.89114877,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950332585,0.98960076,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950333086,1.15278747,60828.0,60827.0,0.001618]
["bitfinex","BTCUSD",1727950333838,1.15278747,60828.0,60827.0,0.001518]
["bitfinex","BTCUSD",1727950334081,1.15478747,60828.0,60827.0,0.001518]
["bitfinex","BTCUSD",1727950334341,0.98960076,60828.0,60827.0,0.001518]
["bitfinex","BTCUSD",1727950334605,0.89114877,60828.0,60827.0,0.001518]
["bitfinex","BTCUSD",1727950334792,0.89314877,60828.0,60827.0,0.001518]
["bitfinex","BTCUSD",1727950335079,0.86736903,60828.0,60827.0,0.001518]
["bitfinex","BTCUSD",1727950335531,0.94116767,60828.0,60827.0,0.001518]
["bitfinex","BTCUSD",1727950336018,1.10435438,60828.0,60827.0,0.001518]
["bitfinex","BTCUSD",1727950336273,0.93916734,60828.0,60827.0,0.001518]
["bitfinex","BTCUSD",1727950336521,0.93916734,60828.0,60827.0,0.001418]
["bitfinex","BTCUSD",1727950336787,0.84566734,60828.0,60827.0,0.001418]
["bitfinex","BTCUSD",1727950337011,0.77036734,60828.0,60827.0,0.001418]
["bitfinex","BTCUSD",1727950337287,0.69656903,60828.0,60827.0,0.001418]
["bitfinex","BTCUSD",1727950338472,0.72234726,60828.0,60827.0,0.001418]
["bitfinex","BTCUSD",1727950339459,0.72234726,60828.0,60827.0,0.001318]
["bitfinex","BTCUSD",1727950339699,0.69656903,60828.0,60827.0,0.001318]
["bitfinex","BTCUSD",1727950339973,0.69656903,60828.0,60827.0,0.001218]
["bitfinex","BTCUSD",1727950340212,0.68256903,60828.0,60827.0,0.000218]
["bitfinex","BTCUSD",1727950340469,0.85375574,60828.0,60827.0,0.001218]
["bitfinex","BTCUSD",1727950340719,1.00495574,60828.0,60827.0,0.000118]
["bitfinex","BTCUSD",1727950340970,1.12573861,60828.0,60827.0,0.001118]
["bitfinex","BTCUSD",1727950341224,0.289406,60825.0,60824.0,0.000719]
["bitfinex","BTCUSD",1727950341483,0.74697463,60825.0,60824.0,0.000719]
["bitfinex","BTCUSD",1727950341819,0.86989562,60825.0,60824.0,0.000719]
["bitfinex","BTCUSD",1727950342500,0.76097463,60825.0,60824.0,0.001719]
["bitfinex","BTCUSD",1727950342743,0.88506803,60825.0,60824.0,0.001719]
["bitfinex","BTCUSD",1727950343201,0.89906838,60825.0,60824.0,0.002719]
["bitfinex","BTCUSD",1727950343426,0.89906838,60825.0,60824.0,0.001719]
["bitfinex","BTCUSD",1727950343427,0.88506838,60825.0,60824.0,0.001719]
["bitfinex","BTCUSD",1727950343654,0.84647663,60825.0,60824.0,0.000719]
["bitfinex","BTCUSD",1727950343881,0.88506838,60825.0,60824.0,0.001719]
["bitfinex","BTCUSD",1727950344160,0.88506838,60825.0,60805.0,0.0967]
["bitfinex","BTCUSD",1727950344161,0.164446,60810.0,60805.0,0.0967]
["bitfinex","BTCUSD",1727950344398,0.51482282,60810.0,60809.0,0.24818066]
["bitfinex","BTCUSD",1727950344631,0.51482282,60810.0,60801.0,0.083]
["bitfinex","BTCUSD",1727950344632,0.35037682,60810.0,60801.0,0.083]
["bitfinex","BTCUSD",1727950344885,0.164468,60802.0,60801.0,0.083]
["bitfinex","BTCUSD",1727950345118,0.164479,60798.0,60797.0,0.0827]
["bitfinex","BTCUSD",1727950345361,0.51485582,60798.0,60797.0,0.0827]
["bitfinex","BTCUSD",1727950346747,0.51485582,60798.0,60797.0,0.083518]
["bitfinex","BTCUSD",1727950348083,0.54664304,60798.0,60797.0,0.083518]
["bitfinex","BTCUSD",1727950348578,0.54064304,60798.0,60797.0,0.083518]
["bitfinex","BTCUSD",1727950349006,0.36545293,60798.0,60797.0,0.083518]
["bitfinex","BTCUSD",1727950349212,0.36345293,60798.0,60797.0,0.083518]
["bitfinex","BTCUSD",1727950349509,0.37045293,60798.0,60797.0,0.083518]
["bitfinex","BTCUSD",1727950349731,0.19897393,60798.0,60797.0,0.083518]
["bitfinex","BTCUSD",1727950350187,0.03378722,60798.0,60797.0,0.343999]
["bitfinex","BTCUSD",1727950350442,0.03678722,60798.0,60797.0,0.343999]
["bitfinex","BTCUSD",1727950350658,0.021,60798.0,60797.0,0.343999]
["bitfinex","BTCUSD",1727950350885,0.01,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950351107,0.174479,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950351335,0.184479,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950351560,0.41672702,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950352041,0.33766571,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950352548,0.34366571,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950352765,0.17918671,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950352985,0.18618671,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950353214,0.17618671,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950353437,0.18718671,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950353657,0.17418671,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950354114,0.36045188,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950354339,0.37045188,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950355014,0.18018671,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950355232,0.17318671,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950355492,0.33766571,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950355736,0.34466571,60798.0,60797.0,0.179518]
["bitfinex","BTCUSD",1727950355967,0.01,60798.0,60797.0,0.343999]
["bitfinex","BTCUSD",1727950356456,0.017,60798.0,60797.0,0.343999]
["bitfinex","BTCUSD",1727950358194,0.01,60798.0,60797.0,0.343999]
["bitfinex","BTCUSD",1727950358461,0.02578463,60802.0,60799.0,0.164473]
["bitfinex","BTCUSD",1727950358949,0.02578463,60802.0,60800.0,0.164471]
["bitfinex","BTCUSD",1727950359203,0.02578463,60802.0,60801.0,0.34007]
["bitfinex","BTCUSD",1727950360182,0.02678463,60802.0,60801.0,0.34007]
["bitfinex","BTCUSD",1727950360645,0.03178463,60802.0,60801.0,0.34007]
["bitfinex","BTCUSD",1727950361341,0.03078463,60802.0,60801.0,0.34007]
["bitfinex","BTCUSD",1727950361790,0.03178463,60802.0,60801.0,0.34007]
["bitfinex","BTCUSD",1727950362728,0.006,60802.0,60801.0,0.34007]
["bitfinex","BTCUSD",1727950364441,0.006,60802.0,60801.0,0.52726011]
["bitfinex","BTCUSD",1727950365172,0.24828066,60807.0,60802.0,0.1773]
["bitfinex","BTCUSD",1727950365393,0.24828066,60807.0,60806.0,0.341757]
["bitfinex","BTCUSD",1727950365867,0.001638,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727950367495,0.008638,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727950368166,0.005638,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727950368393,0.013638,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727950369569,0.013638,60809.0,60806.0,0.0949]
["bitfinex","BTCUSD",1727950369764,0.178089,60809.0,60806.0,0.0949]
["bitfinex","BTCUSD",1727950370026,0.164452,60808.0,60806.0,0.0949]
["bitfinex","BTCUSD",1727950370944,0.001638,60809.0,60806.0,0.259355]
["bitfinex","BTCUSD",1727950371248,0.169088,60809.0,60806.0,0.0949]
["bitfinex","BTCUSD",1727950371430,0.005,60808.0,60806.0,0.0949]
["bitfinex","BTCUSD",1727950371882,0.006,60808.0,60806.0,0.0949]
["bitfinex","BTCUSD",1727950372102,0.166088,60809.0,60806.0,0.0949]
["bitfinex","BTCUSD",1727950372319,0.169088,60809.0,60806.0,0.0949]
["bitfinex","BTCUSD",1727950373026,0.004638,60809.0,60806.0,0.259355]
["bitfinex","BTCUSD",1727950373716,0.20086913,60809.0,60806.0,0.259355]
["bitfinex","BTCUSD",1727950373944,0.001,60808.0,60806.0,0.259355]
["bitfinex","BTCUSD",1727950374170,0.19786913,60809.0,60806.0,0.259355]
["bitfinex","BTCUSD",1727950374634,0.20086913,60809.0,60806.0,0.0949]
["bitfinex","BTCUSD",1727950374819,0.19486913,60809.0,60806.0,0.0949]
["bitfinex","BTCUSD",1727950375067,0.19486913,60809.0,60803.0,0.08]
["bitfinex","BTCUSD",1727950375068,0.333537,60809.0,60803.0,0.08]
["bitfinex","BTCUSD",1727950375291,0.333537,60809.0,60803.0,0.244463]
["bitfinex","BTCUSD",1727950375292,0.164455,60807.0,60803.0,0.244463]
["bitfinex","BTCUSD",1727950375516,0.005,60808.0,60803.0,0.08]
["bitfinex","BTCUSD",1727950375971,0.169454,60808.0,60803.0,0.244464]
["bitfinex","BTCUSD",1727950376192,0.169454,60808.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727950376664,0.005,60808.0,60803.0,0.08]
["bitfinex","BTCUSD",1727950376892,0.004638,60809.0,60805.0,0.164459]
["bitfinex","BTCUSD",1727950377139,0.001638,60809.0,60806.0,0.164456]
["bitfinex","BTCUSD",1727950377630,0.007638,60809.0,60806.0,0.164456]
["bitfinex","BTCUSD",1727950377859,0.001,60808.0,60806.0,0.164456]
["bitfinex","BTCUSD",1727950378118,0.007638,60809.0,60806.0,0.328914]
["bitfinex","BTCUSD",1727950378339,0.007638,60809.0,60808.0,0.335052]
["bitfinex","BTCUSD",1727950378593,0.010638,60809.0,60808.0,0.335052]
["bitfinex","BTCUSD",1727950379538,0.004638,60809.0,60808.0,0.335052]
["bitfinex","BTCUSD",1727950380994,0.001638,60809.0,60808.0,0.335052]
["bitfinex","BTCUSD",1727950381245,0.003638,60809.0,60808.0,0.339052]
["bitfinex","BTCUSD",1727950382691,0.002638,60809.0,60808.0,0.335052]
["bitfinex","BTCUSD",1727950382946,0.003638,60809.0,60808.0,0.341052]
["bitfinex","BTCUSD",1727950391707,0.003638,60809.0,60808.0,0.50423871]
["bitfinex","BTCUSD",1727950391957,0.003638,60809.0,60808.0,0.52723871]
["bitfinex","BTCUSD",1727950392205,0.003638,60809.0,60808.0,0.62923871]
["bitfinex","BTCUSD",1727950392466,0.24828066,60820.0,60819.0,0.52351211]
["bitfinex","BTCUSD",1727950393215,0.24828066,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1727950393474,0.24828066,60827.0,60824.0,0.164406]
["bitfinex","BTCUSD",1727950393717,0.164398,60828.0,60824.0,0.164406]
["bitfinex","BTCUSD",1727950393971,0.328786,60830.0,60823.0,0.328821]
["bitfinex","BTCUSD",1727950393972,0.49318,60830.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727950394674,0.008,60827.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727950394913,0.164394,60830.0,60824.0,0.001]
["bitfinex","BTCUSD",1727950394914,0.013,60828.0,60824.0,0.001]
["bitfinex","BTCUSD",1727950395165,0.164406,60825.0,60824.0,0.001]
["bitfinex","BTCUSD",1727950395926,0.19018183,60825.0,60824.0,0.001]
["bitfinex","BTCUSD",1727950396156,0.164415,60822.0,60818.0,0.24828066]
["bitfinex","BTCUSD",1727950396397,0.02577583,60825.0,60815.0,0.0782]
["bitfinex","BTCUSD",1727950396398,0.164427,60817.0,60815.0,0.0782]
["bitfinex","BTCUSD",1727950396626,0.164343,60819.0,60815.0,0.242632]
["bitfinex","BTCUSD",1727950397423,0.19011971,60819.0,60815.0,0.242632]
["bitfinex","BTCUSD",1727950397933,0.02577671,60819.0,60815.0,0.0782]
["bitfinex","BTCUSD",1727950398168,0.03977671,60819.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727950399139,0.03077671,60819.0,60815.0,0.24263]
["bitfinex","BTCUSD",1727950399619,0.03477671,60819.0,60817.0,0.001]
["bitfinex","BTCUSD",1727950399873,0.03977671,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950400117,0.02577671,60819.0,60816.0,0.493288]
["bitfinex","BTCUSD",1727950400351,0.03977671,60819.0,60816.0,0.493288]
["bitfinex","BTCUSD",1727950400818,0.02577671,60819.0,60816.0,0.493288]
["bitfinex","BTCUSD",1727950401045,0.02977671,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1727950401239,0.008,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1727950401725,0.008,60819.0,60818.0,0.165425]
["bitfinex","BTCUSD",1727950402431,0.164416,60822.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950402649,0.009,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950403192,0.005,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950403326,0.18719011,60835.0,60818.0,0.328848]
["bitfinex","BTCUSD",1727950403555,0.009,60819.0,60818.0,0.165425]
["bitfinex","BTCUSD",1727950403785,0.009,60819.0,60818.0,0.241025]
["bitfinex","BTCUSD",1727950404015,0.009,60819.0,60818.0,0.339425]
["bitfinex","BTCUSD",1727950404252,0.008,60822.0,60820.0,0.328835]
["bitfinex","BTCUSD",1727950404482,0.008,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727950404947,0.02577501,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727950405452,0.02577501,60822.0,60821.0,0.260816]
["bitfinex","BTCUSD",1727950405693,0.02577501,60822.0,60821.0,0.33910394]
["bitfinex","BTCUSD",1727950405955,0.02577501,60822.0,60821.0,0.335816]
["bitfinex","BTCUSD",1727950407110,0.02677501,60822.0,60821.0,0.335816]
["bitfinex","BTCUSD",1727950407349,0.02677501,60822.0,60821.0,0.338816]
["bitfinex","BTCUSD",1727950407596,0.02577501,60822.0,60821.0,0.338816]
["bitfinex","BTCUSD",1727950407828,0.02577501,60822.0,60821.0,0.335816]
["bitfinex","BTCUSD",1727950408058,0.02577501,60822.0,60821.0,0.339816]
["bitfinex","BTCUSD",1727950408293,0.02677501,60822.0,60821.0,0.342816]
["bitfinex","BTCUSD",1727950412832,0.02677501,60822.0,60821.0,0.50600271]
["bitfinex","BTCUSD",1727950413089,0.02677501,60822.0,60821.0,0.52900271]
["bitfinex","BTCUSD",1727950413090,0.001,60822.0,60821.0,0.52900271]
["bitfinex","BTCUSD",1727950414015,0.001638,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727950414235,0.001638,60825.0,60824.0,0.69017229]
["bitfinex","BTCUSD",1727950414462,0.001638,60825.0,60824.0,0.68688482]
["bitfinex","BTCUSD",1727950416263,0.02740962,60825.0,60824.0,0.68688482]
["bitfinex","BTCUSD",1727950416494,0.02840962,60825.0,60824.0,0.69388482]
["bitfinex","BTCUSD",1727950416732,0.001638,60825.0,60824.0,0.68688482]
["bitfinex","BTCUSD",1727950416963,0.001638,60825.0,60824.0,0.69088482]
["bitfinex","BTCUSD",1727950419108,0.001638,60825.0,60824.0,0.68688482]
["bitfinex","BTCUSD",1727950419308,0.002638,60825.0,60824.0,0.68688482]
["bitfinex","BTCUSD",1727950419518,0.002638,60825.0,60824.0,0.69088482]
["bitfinex","BTCUSD",1727950419726,0.002638,60825.0,60824.0,0.68688482]
["bitfinex","BTCUSD",1727950419942,0.002638,60825.0,60824.0,0.69088482]
["bitfinex","BTCUSD",1727950423726,0.001638,60825.0,60824.0,0.68688482]
["bitfinex","BTCUSD",1727950424139,0.002638,60825.0,60824.0,0.69088482]
["bitfinex","BTCUSD",1727950424356,0.002638,60825.0,60824.0,0.68688482]
["bitfinex","BTCUSD",1727950424556,0.003638,60825.0,60824.0,0.69288482]
["bitfinex","BTCUSD",1727950425189,0.002638,60825.0,60824.0,0.69288482]
["bitfinex","BTCUSD",1727950425615,0.002638,60825.0,60824.0,0.69488482]
["bitfinex","BTCUSD",1727950426044,0.001638,60825.0,60824.0,0.68888482]
["bitfinex","BTCUSD",1727950426240,0.002638,60825.0,60824.0,0.69488482]
["bitfinex","BTCUSD",1727950426454,0.002638,60825.0,60824.0,0.69888482]
["bitfinex","BTCUSD",1727950428323,0.002638,60825.0,60824.0,1.07016548]
["bitfinex","BTCUSD",1727950428556,0.001638,60834.0,60833.0,0.465684]
["bitfinex","BTCUSD",1727950428773,0.001638,60834.0,60833.0,1.46140182]
["bitfinex","BTCUSD",1727950428997,0.001638,60834.0,60833.0,1.25289072]
["bitfinex","BTCUSD",1727950429221,0.001638,60834.0,60833.0,1.17919882]
["bitfinex","BTCUSD",1727950429438,0.001638,60834.0,60833.0,1.2528527]
["bitfinex","BTCUSD",1727950429691,0.24991666,60844.0,60843.0,0.341557]
["bitfinex","BTCUSD",1727950429951,0.24991666,60844.0,60843.0,0.69193382]
["bitfinex","BTCUSD",1727950430165,0.001636,60844.0,60843.0,0.69193382]
["bitfinex","BTCUSD",1727950430626,0.001636,60844.0,60843.0,0.71493382]
["bitfinex","BTCUSD",1727950430872,0.001636,60844.0,60843.0,0.71693382]
["bitfinex","BTCUSD",1727950431105,0.002636,60844.0,60843.0,0.72893382]
["bitfinex","BTCUSD",1727950432446,0.002636,60844.0,60843.0,0.73893382]
["bitfinex","BTCUSD",1727950433307,0.002636,60844.0,60843.0,0.83893382]
["bitfinex","BTCUSD",1727950436112,0.002636,60844.0,60843.0,0.84093382]
["bitfinex","BTCUSD",1727950437443,0.002636,60844.0,60843.0,0.83893382]
["bitfinex","BTCUSD",1727950437874,0.001636,60844.0,60843.0,0.82493382]
["bitfinex","BTCUSD",1727950438085,0.001636,60844.0,60843.0,0.81493382]
["bitfinex","BTCUSD",1727950438738,0.002636,60844.0,60843.0,0.82193382]
["bitfinex","BTCUSD",1727950439186,0.001636,60844.0,60843.0,0.81493382]
["bitfinex","BTCUSD",1727950439402,0.002636,60844.0,60843.0,0.82593382]
["bitfinex","BTCUSD",1727950439609,0.001636,60844.0,60843.0,0.81793382]
["bitfinex","BTCUSD",1727950439815,0.002636,60844.0,60843.0,0.82493382]
["bitfinex","BTCUSD",1727950440858,0.002636,60844.0,60843.0,0.82193382]
["bitfinex","BTCUSD",1727950441126,0.002636,60844.0,60843.0,0.82493382]
["bitfinex","BTCUSD",1727950446634,0.001636,60844.0,60843.0,0.81793382]
["bitfinex","BTCUSD",1727950447040,0.002636,60844.0,60843.0,0.82493382]
["bitfinex","BTCUSD",1727950447738,0.002636,60844.0,60843.0,0.82193382]
["bitfinex","BTCUSD",1727950448173,0.002636,60844.0,60843.0,0.82493382]
["bitfinex","BTCUSD",1727950448652,0.002636,60844.0,60843.0,0.82193382]
["bitfinex","BTCUSD",1727950448881,0.001636,60844.0,60843.0,0.81793382]
["bitfinex","BTCUSD",1727950449096,0.001636,60844.0,60843.0,0.82393382]
["bitfinex","BTCUSD",1727950449311,0.001636,60844.0,60843.0,0.81493382]
["bitfinex","BTCUSD",1727950449721,0.001636,60844.0,60843.0,0.82293382]
["bitfinex","BTCUSD",1727950451631,0.001636,60844.0,60843.0,0.75847871]
["bitfinex","BTCUSD",1727950452736,0.001636,60844.0,60843.0,0.75647871]
["bitfinex","BTCUSD",1727950452946,0.001636,60844.0,60843.0,0.75047871]
["bitfinex","BTCUSD",1727950453365,0.001636,60844.0,60843.0,0.76047871]
["bitfinex","BTCUSD",1727950454047,0.001636,60844.0,60843.0,0.76547871]
["bitfinex","BTCUSD",1727950454262,0.001636,60845.0,60844.0,0.469854]
["bitfinex","BTCUSD",1727950454471,0.001636,60845.0,60844.0,1.54785671]
["bitfinex","BTCUSD",1727950454680,0.001634,60860.0,60848.0,0.588178]
["bitfinex","BTCUSD",1727950454896,0.001634,60860.0,60848.0,0.75136471]
["bitfinex","BTCUSD",1727950455107,0.001634,60860.0,60848.0,0.76826042]
["bitfinex","BTCUSD",1727950455824,0.001634,60860.0,60848.0,0.83245851]
["bitfinex","BTCUSD",1727950457397,0.001634,60852.0,60848.0,0.85545851]
["bitfinex","BTCUSD",1727950457821,0.001634,60852.0,60848.0,0.84645851]
["bitfinex","BTCUSD",1727950458242,0.001634,60852.0,60848.0,0.85545851]
["bitfinex","BTCUSD",1727950458444,0.001634,60852.0,60848.0,0.8385628]
["bitfinex","BTCUSD",1727950458664,0.001634,60852.0,60848.0,0.85547674]
["bitfinex","BTCUSD",1727950458896,0.001634,60852.0,60848.0,0.8385628]
["bitfinex","BTCUSD",1727950459117,0.001634,60852.0,60848.0,0.85547675]
["bitfinex","BTCUSD",1727950459999,0.24991466,60852.0,60848.0,0.85547675]
["bitfinex","BTCUSD",1727950460513,0.001634,60852.0,60848.0,0.85547675]
["bitfinex","BTCUSD",1727950460746,0.001634,60852.0,60848.0,0.84647675]
["bitfinex","BTCUSD",1727950461214,0.001634,60852.0,60848.0,0.84147675]
["bitfinex","BTCUSD",1727950461433,0.001634,60852.0,60848.0,0.85547675]
["bitfinex","BTCUSD",1727950463085,0.001634,60852.0,60848.0,0.8385628]
["bitfinex","BTCUSD",1727950467026,0.24991466,60852.0,60848.0,0.8385628]
["bitfinex","BTCUSD",1727950467240,0.0016821,60849.0,60848.0,0.81268306]
["bitfinex","BTCUSD",1727950467670,0.0016821,60849.0,60848.0,0.80868306]
["bitfinex","BTCUSD",1727950467879,0.0016821,60849.0,60848.0,0.80368306]
["bitfinex","BTCUSD",1727950468088,0.0016821,60849.0,60848.0,0.80868306]
["bitfinex","BTCUSD",1727950468297,0.0016821,60849.0,60848.0,0.81268306]
["bitfinex","BTCUSD",1727950468510,0.0016821,60849.0,60848.0,0.82955727]
["bitfinex","BTCUSD",1727950468727,0.0016821,60849.0,60848.0,0.81268306]
["bitfinex","BTCUSD",1727950469604,0.0016821,60849.0,60848.0,0.278343]
["bitfinex","BTCUSD",1727950470044,0.0016821,60849.0,60848.0,0.264343]
["bitfinex","BTCUSD",1727950470261,0.0016821,60849.0,60848.0,0.287343]
["bitfinex","BTCUSD",1727950470470,0.0016821,60849.0,60848.0,0.273343]
["bitfinex","BTCUSD",1727950470718,0.0016821,60849.0,60848.0,0.264343]
["bitfinex","BTCUSD",1727950470932,0.0026821,60849.0,60848.0,0.269343]
["bitfinex","BTCUSD",1727950471140,0.0026821,60849.0,60848.0,0.264343]
["bitfinex","BTCUSD",1727950471350,0.0016821,60849.0,60848.0,0.264343]
["bitfinex","BTCUSD",1727950471605,0.0016821,60849.0,60848.0,0.265343]
["bitfinex","BTCUSD",1727950471818,0.0026821,60849.0,60848.0,0.26862948]
["bitfinex","BTCUSD",1727950472257,0.0026821,60849.0,60848.0,0.265343]
["bitfinex","BTCUSD",1727950472683,0.0026821,60849.0,60848.0,0.264343]
["bitfinex","BTCUSD",1727950473159,0.0026821,60849.0,60848.0,0.165343]
["bitfinex","BTCUSD",1727950475884,0.0026821,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727950476067,0.0026821,60849.0,60848.0,0.165343]
["bitfinex","BTCUSD",1727950476323,0.0016821,60849.0,60848.0,0.165343]
["bitfinex","BTCUSD",1727950476533,0.0016821,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727950476743,0.0026821,60849.0,60848.0,0.166343]
["bitfinex","BTCUSD",1727950477158,0.0016821,60849.0,60848.0,0.166343]
["bitfinex","BTCUSD",1727950477581,0.0026821,60849.0,60848.0,0.166343]
["bitfinex","BTCUSD",1727950481267,0.0026821,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950481491,0.3429231,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950481721,0.46572737,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950482153,0.3429231,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950482603,0.36868793,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950485026,0.3429231,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950487999,0.2499231,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950488416,0.27568789,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950488628,0.0855821,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950488839,0.0855821,60849.0,60848.0,0.166343]
["bitfinex","BTCUSD",1727950488840,0.0026821,60849.0,60848.0,0.166343]
["bitfinex","BTCUSD",1727950501303,0.0026821,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950501491,0.2444231,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950503682,0.27018814,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950504104,0.2444231,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950505679,0.36722382,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727950505910,0.0026821,60849.0,60848.0,0.241443]
["bitfinex","BTCUSD",1727950508270,0.0026821,60849.0,60848.0,0.24472946]
["bitfinex","BTCUSD",1727950508688,0.0026821,60849.0,60848.0,0.33512946]
["bitfinex","BTCUSD",1727950508941,0.0026821,60849.0,60848.0,0.61802971]
["bitfinex","BTCUSD",1727950509164,0.0026821,60849.0,60848.0,0.67408715]
["bitfinex","BTCUSD",1727950509384,0.0026821,60849.0,60848.0,0.62302971]
["bitfinex","BTCUSD",1727950509623,0.0026821,60849.0,60848.0,0.67210917]
["bitfinex","BTCUSD",1727950509887,0.0016821,60849.0,60848.0,0.67010917]
["bitfinex","BTCUSD",1727950510309,0.0016821,60849.0,60848.0,0.67710917]
["bitfinex","BTCUSD",1727950510516,0.0016821,60849.0,60848.0,0.62102971]
["bitfinex","BTCUSD",1727950510762,0.0016821,60849.0,60848.0,0.67011324]
["bitfinex","BTCUSD",1727950511197,0.0026821,60849.0,60848.0,0.62102971]
["bitfinex","BTCUSD",1727950511625,0.0016821,60849.0,60848.0,0.62102971]
["bitfinex","BTCUSD",1727950511835,0.0016821,60849.0,60848.0,0.61602971]
["bitfinex","BTCUSD",1727950512056,0.0016821,60849.0,60848.0,0.64502971]
["bitfinex","BTCUSD",1727950512272,0.0016821,60849.0,60848.0,0.62602971]
["bitfinex","BTCUSD",1727950512487,0.0016821,60849.0,60848.0,0.62102971]
["bitfinex","BTCUSD",1727950512744,0.0016821,60849.0,60848.0,0.63702971]
["bitfinex","BTCUSD",1727950513389,0.0016821,60849.0,60848.0,0.68611324]
["bitfinex","BTCUSD",1727950515391,0.0016821,60849.0,60848.0,0.53202971]
["bitfinex","BTCUSD",1727950515641,0.0016821,60849.0,60848.0,0.180343]
["bitfinex","BTCUSD",1727950517226,0.0016821,60849.0,60848.0,0.016]
["bitfinex","BTCUSD",1727950517514,0.0016821,60849.0,60848.0,0.180343]
["bitfinex","BTCUSD",1727950517759,0.0016821,60849.0,60848.0,0.016]
["bitfinex","BTCUSD",1727950518184,0.0016821,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1727950518394,0.0016821,60849.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727950518395,0.02744576,60849.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727950518598,0.02744576,60849.0,60846.0,0.164348]
["bitfinex","BTCUSD",1727950518835,0.02744576,60849.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727950519051,0.02744576,60849.0,60848.0,0.003]
["bitfinex","BTCUSD",1727950519260,0.19178676,60849.0,60848.0,0.009]
["bitfinex","BTCUSD",1727950520145,0.3788301,60849.0,60848.0,0.003]
["bitfinex","BTCUSD",1727950520445,0.71491681,60849.0,60848.0,0.003]
["bitfinex","BTCUSD",1727950520641,0.164349,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727950521124,0.32753571,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727950522065,0.164349,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727950522545,0.165349,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950522789,0.170349,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950523827,0.006,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950524715,0.005,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727950524963,0.001,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950525233,0.005,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950525457,0.004,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727950526396,0.005,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950529867,0.005,60846.0,60845.0,0.16617]
["bitfinex","BTCUSD",1727950530948,0.004,60846.0,60845.0,0.16517]
["bitfinex","BTCUSD",1727950531160,0.004,60846.0,60845.0,0.52701334]
["bitfinex","BTCUSD",1727950531595,0.0016821,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727950532687,0.02744453,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727950532929,0.0016821,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727950533133,0.0016821,60849.0,60848.0,0.171343]
["bitfinex","BTCUSD",1727950534388,0.0016821,60849.0,60848.0,0.174343]
["bitfinex","BTCUSD",1727950536568,0.0016821,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1727950537231,0.0016821,60849.0,60848.0,0.174343]
["bitfinex","BTCUSD",1727950537657,0.0016821,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1727950538692,0.1660231,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1727950539549,0.19178869,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1727950539756,0.1660231,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1727950539974,0.1660231,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1727950540411,0.1670231,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1727950540850,0.1660231,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1727950541052,0.1670231,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1727950541285,0.493034,60848.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727950541928,0.164349,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727950542597,0.19011505,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727950542775,0.19011505,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950543023,0.19011505,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727950544517,0.19711505,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950544981,0.171349,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950546628,0.33453571,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950547067,0.41493571,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950548496,0.49438109,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950549483,0.41493571,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950549747,0.46862769,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950551012,0.47026369,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950551524,0.22667698,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950551738,0.172985,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950552815,0.36193899,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950553036,0.25130233,60846.0,60845.0,0.001818]
["bitfinex","BTCUSD",1727950553253,0.25130233,60846.0,60845.0,0.16617]
["bitfinex","BTCUSD",1727950553254,0.03440328,60846.0,60845.0,0.16617]
["bitfinex","BTCUSD",1727950553493,0.03440328,60846.0,60845.0,0.33227]
["bitfinex","BTCUSD",1727950555079,0.008636,60846.0,60845.0,0.33227]
["bitfinex","BTCUSD",1727950556201,0.002636,60846.0,60845.0,0.33227]
["bitfinex","BTCUSD",1727950556387,0.001636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950556748,0.008636,60846.0,60845.0,0.33227]
["bitfinex","BTCUSD",1727950557351,0.007636,60846.0,60845.0,0.166918]
["bitfinex","BTCUSD",1727950557928,0.002636,60846.0,60845.0,0.166918]
["bitfinex","BTCUSD",1727950558380,0.004636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950558620,0.002636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950559043,0.008636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950559252,0.007636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950559607,0.007636,60846.0,60845.0,0.166918]
["bitfinex","BTCUSD",1727950559608,0.008636,60846.0,60845.0,0.167918]
["bitfinex","BTCUSD",1727950559813,0.002636,60846.0,60845.0,0.167918]
["bitfinex","BTCUSD",1727950560605,0.001636,60846.0,60845.0,0.166918]
["bitfinex","BTCUSD",1727950560817,0.002636,60846.0,60845.0,0.167918]
["bitfinex","BTCUSD",1727950561260,0.008636,60846.0,60845.0,0.167918]
["bitfinex","BTCUSD",1727950561679,0.002636,60846.0,60845.0,0.167918]
["bitfinex","BTCUSD",1727950561889,0.008636,60846.0,60845.0,0.167918]
["bitfinex","BTCUSD",1727950562293,0.007636,60846.0,60845.0,0.166918]
["bitfinex","BTCUSD",1727950562514,0.008636,60846.0,60845.0,0.167918]
["bitfinex","BTCUSD",1727950565007,0.008636,60846.0,60845.0,0.33227]
["bitfinex","BTCUSD",1727950565731,0.002636,60846.0,60845.0,0.33227]
["bitfinex","BTCUSD",1727950565971,0.001636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950566216,0.008636,60846.0,60845.0,0.33227]
["bitfinex","BTCUSD",1727950566422,0.002636,60846.0,60845.0,0.33227]
["bitfinex","BTCUSD",1727950566669,0.004636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950567120,0.005636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950567584,0.004636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950568677,0.001636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950568924,0.001636,60846.0,60845.0,0.33427]
["bitfinex","BTCUSD",1727950569136,0.001636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950570141,0.001636,60846.0,60845.0,0.33527]
["bitfinex","BTCUSD",1727950573331,0.001636,60846.0,60845.0,0.33127]
["bitfinex","BTCUSD",1727950573554,0.001636,60846.0,60845.0,0.33827]
["bitfinex","BTCUSD",1727950575312,0.001636,60846.0,60845.0,0.34127]
["bitfinex","BTCUSD",1727950575528,0.165985,60846.0,60845.0,0.010818]
["bitfinex","BTCUSD",1727950575957,0.40617171,60846.0,60845.0,0.010818]
["bitfinex","BTCUSD",1727950576188,0.45987715,60846.0,60845.0,0.010718]
["bitfinex","BTCUSD",1727950576400,0.45987715,60846.0,60845.0,0.000718]
["bitfinex","BTCUSD",1727950576605,0.46087715,60846.0,60845.0,0.000718]
["bitfinex","BTCUSD",1727950576813,0.46087715,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950577239,0.46087715,60846.0,60845.0,0.000718]
["bitfinex","BTCUSD",1727950577869,0.45987715,60846.0,60845.0,0.000718]
["bitfinex","BTCUSD",1727950578286,0.46087715,60846.0,60845.0,0.001718]
["bitfinex","BTCUSD",1727950578752,0.48564548,60846.0,60845.0,0.000718]
["bitfinex","BTCUSD",1727950578935,0.49064548,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950579145,0.48664548,60846.0,60845.0,0.001718]
["bitfinex","BTCUSD",1727950579581,0.46487715,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950580306,0.46087715,60846.0,60845.0,0.001718]
["bitfinex","BTCUSD",1727950580755,0.46487715,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950580966,0.46387715,60846.0,60845.0,0.001718]
["bitfinex","BTCUSD",1727950581561,0.46487715,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950581920,0.5586319,60846.0,60845.0,0.001718]
["bitfinex","BTCUSD",1727950582134,0.5596319,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950582907,0.58540079,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950583110,0.49064604,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950583674,0.41364604,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950585139,0.38787715,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950588143,0.06034144,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950588392,0.19675333,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950588637,0.03240433,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950588854,0.03240433,60846.0,60845.0,0.099218]
["bitfinex","BTCUSD",1727950589060,0.006636,60846.0,60845.0,0.099218]
["bitfinex","BTCUSD",1727950589282,0.006636,60846.0,60845.0,0.098218]
["bitfinex","BTCUSD",1727950589283,0.166985,60846.0,60845.0,0.098218]
["bitfinex","BTCUSD",1727950589511,0.169985,60846.0,60845.0,0.099218]
["bitfinex","BTCUSD",1727950589750,0.52021505,60846.0,60845.0,0.001718]
["bitfinex","BTCUSD",1727950589988,0.57289506,60846.0,60845.0,0.000718]
["bitfinex","BTCUSD",1727950590204,0.57289506,60846.0,60845.0,0.001718]
["bitfinex","BTCUSD",1727950590435,0.57289506,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950590436,0.64781572,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950590873,0.64381572,60846.0,60845.0,0.000718]
["bitfinex","BTCUSD",1727950591105,0.64481572,60846.0,60845.0,0.000718]
["bitfinex","BTCUSD",1727950591534,0.80700243,60846.0,60845.0,0.000718]
["bitfinex","BTCUSD",1727950591961,0.83377163,60846.0,60845.0,0.001718]
["bitfinex","BTCUSD",1727950592381,0.59666426,60846.0,60845.0,0.001718]
["bitfinex","BTCUSD",1727950592795,0.64893296,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950593075,0.69822514,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950593292,0.77332514,60846.0,60845.0,0.001718]
["bitfinex","BTCUSD",1727950593502,0.77430078,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950593922,0.67576426,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950594157,0.74866321,60846.0,60845.0,0.001718]
["bitfinex","BTCUSD",1727950594349,0.74966321,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950594575,0.74965894,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950594796,0.75165894,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950595267,0.74965894,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950595703,0.67576426,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950597259,0.64890904,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950598141,0.64890912,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950600235,0.46186578,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950600533,0.41262092,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950601108,0.38685172,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950601334,0.43609479,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950601536,0.62313813,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950602592,0.62314015,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950603054,0.43609681,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950604016,0.4618654,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950604268,0.41262031,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950604781,0.59966365,60846.0,60845.0,0.002718]
["bitfinex","BTCUSD",1727950605019,0.59966365,60846.0,60834.0,0.000718]
["bitfinex","BTCUSD",1727950605020,0.164379,60835.0,60834.0,0.000718]
["bitfinex","BTCUSD",1727950605236,0.5682829,60835.0,60834.0,0.000718]
["bitfinex","BTCUSD",1727950605453,0.70032758,60835.0,60834.0,0.000618]
["bitfinex","BTCUSD",1727950605664,0.81426961,60835.0,60834.0,0.000618]
["bitfinex","BTCUSD",1727950605901,0.88813725,60835.0,60834.0,0.000618]
["bitfinex","BTCUSD",1727950606122,0.88813676,60835.0,60834.0,0.000618]
["bitfinex","BTCUSD",1727950606331,0.72495005,60835.0,60834.0,0.000618]
["bitfinex","BTCUSD",1727950606540,0.6550829,60835.0,60834.0,0.002618]
["bitfinex","BTCUSD",1727950606756,0.72595005,60835.0,60834.0,0.001618]
["bitfinex","BTCUSD",1727950606972,0.72495005,60835.0,60834.0,0.000618]
["bitfinex","BTCUSD",1727950607201,0.70130697,60835.0,60834.0,0.001618]
["bitfinex","BTCUSD",1727950607624,0.70030671,60835.0,60834.0,0.000618]
["bitfinex","BTCUSD",1727950607832,0.6510829,60835.0,60834.0,0.000618]
["bitfinex","BTCUSD",1727950608050,0.6640829,60835.0,60834.0,0.002618]
["bitfinex","BTCUSD",1727950608281,0.73907236,60835.0,60834.0,0.001618]
["bitfinex","BTCUSD",1727950608532,0.90225907,60835.0,60834.0,0.001618]
["bitfinex","BTCUSD",1727950608773,0.91525691,60835.0,60834.0,0.002618]
["bitfinex","BTCUSD",1727950609221,0.91425691,60835.0,60834.0,0.001618]
["bitfinex","BTCUSD",1727950609644,0.93025691,60835.0,60834.0,0.001618]
["bitfinex","BTCUSD",1727950609848,1.27853757,60835.0,60834.0,0.001518]
["bitfinex","BTCUSD",1727950610075,0.98104295,60835.0,60834.0,0.001418]
["bitfinex","BTCUSD",1727950610511,0.81585624,60835.0,60834.0,0.001418]
["bitfinex","BTCUSD",1727950611462,0.9387912,60835.0,60834.0,0.001418]
["bitfinex","BTCUSD",1727950611708,0.81585624,60835.0,60834.0,0.001418]
["bitfinex","BTCUSD",1727950612159,0.93877429,60835.0,60834.0,0.001418]
["bitfinex","BTCUSD",1727950612608,0.81585624,60835.0,60834.0,0.001318]
["bitfinex","BTCUSD",1727950613050,0.81785624,60835.0,60834.0,0.001318]
["bitfinex","BTCUSD",1727950613303,0.81785624,60835.0,60819.0,0.000819]
["bitfinex","BTCUSD",1727950613304,0.164419,60820.0,60819.0,0.000819]
["bitfinex","BTCUSD",1727950613506,0.51464905,60820.0,60819.0,0.000819]
["bitfinex","BTCUSD",1727950613759,0.56824158,60820.0,60819.0,0.000819]
["bitfinex","BTCUSD",1727950614009,0.59401995,60820.0,60819.0,0.000819]
["bitfinex","BTCUSD",1727950614250,0.67813118,60820.0,60819.0,0.000819]
["bitfinex","BTCUSD",1727950614490,0.54042742,60820.0,60819.0,0.000819]
["bitfinex","BTCUSD",1727950614727,0.59399952,60820.0,60819.0,0.000819]
["bitfinex","BTCUSD",1727950614980,0.56922115,60820.0,60819.0,0.000719]
["bitfinex","BTCUSD",1727950615462,0.57322115,60820.0,60819.0,0.000719]
["bitfinex","BTCUSD",1727950615698,0.51964905,60820.0,60819.0,0.000719]
["bitfinex","BTCUSD",1727950615968,0.51564905,60820.0,60819.0,0.000719]
["bitfinex","BTCUSD",1727950616199,0.51464905,60820.0,60819.0,0.000719]
["bitfinex","BTCUSD",1727950616442,0.52764905,60820.0,60819.0,0.000719]
["bitfinex","BTCUSD",1727950616919,0.65380016,60820.0,60819.0,0.000719]
["bitfinex","BTCUSD",1727950617148,0.65380016,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950617149,0.52764905,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950617383,0.51464905,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950617613,0.52864905,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950618100,0.55442962,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950618571,0.71300045,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950618800,0.72700045,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950619277,0.70121988,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950619770,0.54264905,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950622274,0.56842931,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950624333,0.55442931,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950624550,0.20296697,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950624763,0.011,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950624987,0.175419,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950625219,0.025,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950625681,0.014,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950625976,0.025,60820.0,60819.0,0.165041]
["bitfinex","BTCUSD",1727950626183,0.011,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950626419,0.019,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950627064,0.172419,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950627274,0.008,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950627488,0.178419,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950627693,0.172419,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950628114,0.0387788,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950628532,0.0307788,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950628745,0.0367788,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950628948,0.0437788,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950629154,0.018,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950629361,0.011,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950629579,0.018,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950629780,0.182419,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950630400,0.018,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950630818,0.018,60820.0,60819.0,0.165041]
["bitfinex","BTCUSD",1727950631271,0.018,60820.0,60819.0,0.333141]
["bitfinex","BTCUSD",1727950632116,0.04377785,60820.0,60819.0,0.333141]
["bitfinex","BTCUSD",1727950632536,0.04377785,60820.0,60819.0,0.168719]
["bitfinex","BTCUSD",1727950632951,0.20819685,60820.0,60819.0,0.168719]
["bitfinex","BTCUSD",1727950633160,0.30543134,60820.0,60819.0,0.168719]
["bitfinex","BTCUSD",1727950633370,0.30706934,60820.0,60819.0,0.168719]
["bitfinex","BTCUSD",1727950633581,0.20983485,60820.0,60819.0,0.168719]
["bitfinex","BTCUSD",1727950633803,0.04541585,60820.0,60819.0,0.168719]
["bitfinex","BTCUSD",1727950634269,0.04541585,60820.0,60819.0,0.333141]
["bitfinex","BTCUSD",1727950634699,0.019638,60820.0,60819.0,0.333141]
["bitfinex","BTCUSD",1727950635169,0.019638,60820.0,60819.0,0.168719]
["bitfinex","BTCUSD",1727950635418,0.34724371,60820.0,60819.0,0.168719]
["bitfinex","BTCUSD",1727950635635,0.34724371,60820.0,60819.0,0.093419]
["bitfinex","BTCUSD",1727950637970,0.37302213,60820.0,60819.0,0.093419]
["bitfinex","BTCUSD",1727950639139,0.34724371,60820.0,60819.0,0.093419]
["bitfinex","BTCUSD",1727950639351,0.40094264,60820.0,60819.0,0.093419]
["bitfinex","BTCUSD",1727950642061,0.42672119,60820.0,60819.0,0.093419]
["bitfinex","BTCUSD",1727950642696,0.61376453,60820.0,60819.0,0.000619]
["bitfinex","BTCUSD",1727950643779,0.61376453,60820.0,60819.0,0.000519]
["bitfinex","BTCUSD",1727950643998,0.61376453,60820.0,60819.0,0.000419]
["bitfinex","BTCUSD",1727950644213,0.61376453,60820.0,60819.0,0.000319]
["bitfinex","BTCUSD",1727950644444,0.87205124,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950644673,0.97205124,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950644906,0.94627269,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950645148,1.09575511,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950645360,1.08875511,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950645584,1.09775511,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950646024,0.76508598,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950646310,0.66998598,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950646548,0.68598598,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950647885,0.69998598,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950648318,0.7237691,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950648537,0.7377691,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950648751,0.71198598,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950650316,1.01138094,60820.0,60819.0,0.000219]
["bitfinex","BTCUSD",1727950650547,0.86389852,60820.0,60819.0,0.000119]
["bitfinex","BTCUSD",1727950650787,1.04049852,60820.0,60819.0,1.9e-05]
["bitfinex","BTCUSD",1727950651720,1.06828218,60820.0,60819.0,1.9e-05]
["bitfinex","BTCUSD",1727950654209,0.81876964,60820.0,60819.0,1.9e-05]
["bitfinex","BTCUSD",1727950654450,0.73776964,60820.0,60819.0,1.9e-05]
["bitfinex","BTCUSD",1727950656179,0.266422,60819.0,60818.0,0.000738]
["bitfinex","BTCUSD",1727950656415,0.56360764,60819.0,60818.0,0.000738]
["bitfinex","BTCUSD",1727950656633,0.72679435,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950657085,0.89271207,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950657524,0.89318411,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950658021,0.74079435,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950658237,0.75479435,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950658904,0.59160764,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950659132,0.51130764,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950659353,0.50930764,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950660455,0.40930764,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950660670,0.53250494,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950660885,0.49386708,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950661109,0.50786708,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950661604,0.49386708,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950661798,0.47986708,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950662016,0.4938675,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950662256,0.4928675,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950662471,0.66705421,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950662688,0.65405421,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950662888,0.66605421,60819.0,60818.0,0.000638]
["bitfinex","BTCUSD",1727950663653,0.5028675,60819.0,60818.0,0.00057782]
["bitfinex","BTCUSD",1727950664420,0.5028675,60819.0,60818.0,0.00047782]
["bitfinex","BTCUSD",1727950665642,0.40430764,60819.0,60818.0,0.00047782]
["bitfinex","BTCUSD",1727950665806,0.43008956,60819.0,60818.0,0.00037782]
["bitfinex","BTCUSD",1727950666236,0.23988564,60819.0,60818.0,0.07987782]
["bitfinex","BTCUSD",1727950666413,0.07669893,60819.0,60818.0,0.07987782]
["bitfinex","BTCUSD",1727950666614,0.24112093,60819.0,60818.0,0.17107782]
["bitfinex","BTCUSD",1727950666822,0.36432076,60819.0,60818.0,0.17107782]
["bitfinex","BTCUSD",1727950667225,0.19989876,60819.0,60818.0,0.17107782]
["bitfinex","BTCUSD",1727950667642,0.12319983,60819.0,60818.0,0.17107782]
["bitfinex","BTCUSD",1727950668050,0.14119983,60819.0,60818.0,0.17107782]
["bitfinex","BTCUSD",1727950668470,0.30562183,60819.0,60818.0,0.17107782]
["bitfinex","BTCUSD",1727950668674,0.29962183,60819.0,60818.0,0.17107782]
["bitfinex","BTCUSD",1727950668889,0.164422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950669127,0.170422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950669294,0.171422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950669711,0.177422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950670984,0.171422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950671179,0.174422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950671588,0.181422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950671792,0.187422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950671992,0.180422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950672375,0.191422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950672596,0.175422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950673027,0.185422,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950673654,0.211202,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950677658,0.201202,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950677868,0.190202,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950678063,0.211202,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950678277,0.201202,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950678668,0.200202,60819.0,60818.0,0.17080778]
["bitfinex","BTCUSD",1727950678983,0.211202,60819.0,60818.0,0.17026657]
["bitfinex","BTCUSD",1727950679309,0.221202,60819.0,60818.0,0.17026657]
["bitfinex","BTCUSD",1727950679544,0.210202,60819.0,60818.0,0.17026657]
["bitfinex","BTCUSD",1727950680042,0.221202,60819.0,60818.0,0.17026657]
["bitfinex","BTCUSD",1727950680489,0.221202,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950680957,0.20284,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950681448,0.21284,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950681953,0.22284,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950683867,0.058418,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950684096,0.22284,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950684980,0.19706,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950685514,0.032638,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950685939,0.19706,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950686555,0.032638,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950687199,0.032638,60819.0,60818.0,0.33551057]
["bitfinex","BTCUSD",1727950687642,0.032638,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950687837,0.001638,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950688057,0.020638,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950688273,0.011638,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950688492,0.001638,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950688697,0.003638,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950688917,0.005638,60819.0,60818.0,0.17108557]
["bitfinex","BTCUSD",1727950689123,0.005638,60819.0,60818.0,0.17054368]
["bitfinex","BTCUSD",1727950689325,0.003638,60819.0,60818.0,0.17054368]
["bitfinex","BTCUSD",1727950689766,0.010638,60819.0,60818.0,0.17054368]
["bitfinex","BTCUSD",1727950691042,0.003638,60819.0,60818.0,0.17054368]
["bitfinex","BTCUSD",1727950691249,0.007638,60819.0,60818.0,0.17054368]
["bitfinex","BTCUSD",1727950692345,0.007638,60819.0,60818.0,0.33496868]
["bitfinex","BTCUSD",1727950694261,0.007638,60819.0,60818.0,0.52201202]
["bitfinex","BTCUSD",1727950694469,0.003638,60819.0,60818.0,0.52201202]
["bitfinex","BTCUSD",1727950694673,0.001638,60819.0,60818.0,0.52201202]
["bitfinex","BTCUSD",1727950694885,0.005638,60819.0,60818.0,0.52501202]
["bitfinex","BTCUSD",1727950695087,0.006638,60819.0,60818.0,0.52501202]
["bitfinex","BTCUSD",1727950695295,0.005638,60819.0,60818.0,0.52201202]
["bitfinex","BTCUSD",1727950695503,0.001638,60819.0,60818.0,0.52201202]
["bitfinex","BTCUSD",1727950695764,0.001638,60819.0,60818.0,0.52501202]
["bitfinex","BTCUSD",1727950695765,0.003638,60819.0,60818.0,0.52501202]
["bitfinex","BTCUSD",1727950699183,0.003638,60819.0,60818.0,0.52474102]
["bitfinex","BTCUSD",1727950702933,0.003638,60819.0,60818.0,0.33769768]
["bitfinex","BTCUSD",1727950703134,0.002638,60819.0,60818.0,0.33769768]
["bitfinex","BTCUSD",1727950703335,0.003638,60819.0,60818.0,0.33769768]
["bitfinex","BTCUSD",1727950703741,0.002638,60819.0,60818.0,0.33769768]
["bitfinex","BTCUSD",1727950704154,0.003638,60819.0,60818.0,0.33769768]
["bitfinex","BTCUSD",1727950704383,0.002638,60819.0,60818.0,0.33469768]
["bitfinex","BTCUSD",1727950704594,0.002638,60819.0,60818.0,0.33769768]
["bitfinex","BTCUSD",1727950704799,0.002638,60819.0,60818.0,0.33469768]
["bitfinex","BTCUSD",1727950705042,0.003638,60819.0,60818.0,0.17027268]
["bitfinex","BTCUSD",1727950705267,0.16806,60819.0,60818.0,0.17127268]
["bitfinex","BTCUSD",1727950705495,0.19383639,60819.0,60818.0,0.17127268]
["bitfinex","BTCUSD",1727950705725,0.16706,60819.0,60818.0,0.17027268]
["bitfinex","BTCUSD",1727950706447,0.16706,60819.0,60818.0,0.000819]
["bitfinex","BTCUSD",1727950706706,0.16606,60819.0,60818.0,0.003819]
["bitfinex","BTCUSD",1727950707613,0.16606,60819.0,60818.0,0.000819]
["bitfinex","BTCUSD",1727950707841,0.17406,60819.0,60818.0,0.000819]
["bitfinex","BTCUSD",1727950708070,0.39798504,60819.0,60818.0,0.000819]
["bitfinex","BTCUSD",1727950708299,0.52125023,60819.0,60818.0,0.000819]
["bitfinex","BTCUSD",1727950708548,0.4307645,60819.0,60818.0,0.000819]
["bitfinex","BTCUSD",1727950708982,0.55410722,60819.0,60818.0,0.00054895]
["bitfinex","BTCUSD",1727950709208,0.55410722,60819.0,60818.0,0.00027791]
["bitfinex","BTCUSD",1727950709428,0.55407646,60819.0,60818.0,0.00027791]
["bitfinex","BTCUSD",1727950709659,0.5076645,60819.0,60818.0,0.00027791]
["bitfinex","BTCUSD",1727950709879,0.6076645,60819.0,60818.0,0.00027791]
["bitfinex","BTCUSD",1727950710104,0.6096645,60819.0,60818.0,0.00027791]
["bitfinex","BTCUSD",1727950710331,0.6096645,60819.0,60818.0,7.791e-05]
["bitfinex","BTCUSD",1727950710539,0.85367418,60819.0,60818.0,7.791e-05]
["bitfinex","BTCUSD",1727950710773,0.83967418,60819.0,60818.0,7.791e-05]
["bitfinex","BTCUSD",1727950710969,0.85367418,60819.0,60818.0,7.791e-05]
["bitfinex","BTCUSD",1727950711189,0.86767418,60819.0,60818.0,7.791e-05]
["bitfinex","BTCUSD",1727950711395,1.00590188,60819.0,60818.0,7.791e-05]
["bitfinex","BTCUSD",1727950711823,1.03390188,60819.0,60818.0,7.791e-05]
["bitfinex","BTCUSD",1727950712332,0.340749,60809.0,60808.0,0.000719]
["bitfinex","BTCUSD",1727950712552,0.60443491,60809.0,60808.0,0.000719]
["bitfinex","BTCUSD",1727950712766,0.57982225,60809.0,60808.0,0.000719]
["bitfinex","BTCUSD",1727950712969,0.55520857,60809.0,60808.0,0.000719]
["bitfinex","BTCUSD",1727950713192,0.07500701,60809.0,60808.0,0.000719]
["bitfinex","BTCUSD",1727950713417,0.02578574,60809.0,60808.0,0.100319]
["bitfinex","BTCUSD",1727950713626,0.03978574,60809.0,60808.0,0.100319]
["bitfinex","BTCUSD",1727950713847,0.03978574,60809.0,60808.0,0.264771]
["bitfinex","BTCUSD",1727950714059,0.02578574,60809.0,60808.0,0.343371]
["bitfinex","BTCUSD",1727950714272,0.03978574,60809.0,60808.0,0.343371]
["bitfinex","BTCUSD",1727950714506,0.03078574,60809.0,60808.0,0.343371]
["bitfinex","BTCUSD",1727950715160,0.24828066,60815.0,60808.0,0.178919]
["bitfinex","BTCUSD",1727950715407,0.24828066,60815.0,60811.0,0.164442]
["bitfinex","BTCUSD",1727950715884,0.001638,60819.0,60809.0,0.328897]
["bitfinex","BTCUSD",1727950716125,0.164428,60817.0,60811.0,0.164442]
["bitfinex","BTCUSD",1727950716358,0.164428,60817.0,60812.0,0.164439]
["bitfinex","BTCUSD",1727950716595,0.164428,60817.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727950717101,0.001638,60819.0,60809.0,0.328897]
["bitfinex","BTCUSD",1727950717374,0.002,60815.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727950717878,0.164428,60817.0,60811.0,0.493328]
["bitfinex","BTCUSD",1727950718125,0.164428,60817.0,60811.0,0.328885]
["bitfinex","BTCUSD",1727950718126,0.02578001,60815.0,60811.0,0.328885]
["bitfinex","BTCUSD",1727950718372,0.02578001,60815.0,60812.0,0.164439]
["bitfinex","BTCUSD",1727950718681,0.02578001,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727950718937,0.02678001,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727950719182,0.02678001,60815.0,60814.0,0.1641641]
["bitfinex","BTCUSD",1727950719434,0.001,60815.0,60814.0,0.1641641]
["bitfinex","BTCUSD",1727950720192,0.001,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950720450,0.001638,60819.0,60816.0,0.00328824]
["bitfinex","BTCUSD",1727950720696,0.001638,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950721489,0.001638,60819.0,60814.0,0.1768]
["bitfinex","BTCUSD",1727950721726,0.16606,60819.0,60814.0,0.340235]
["bitfinex","BTCUSD",1727950721964,0.16606,60819.0,60814.0,0.1758]
["bitfinex","BTCUSD",1727950721965,0.003638,60819.0,60814.0,0.1758]
["bitfinex","BTCUSD",1727950722208,0.003638,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727950722450,0.03241667,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727950723200,0.03041667,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727950723671,0.02741667,60819.0,60816.0,0.164428]
["bitfinex","BTCUSD",1727950723909,0.03041667,60819.0,60816.0,0.164428]
["bitfinex","BTCUSD",1727950724144,0.03241667,60819.0,60816.0,0.164428]
["bitfinex","BTCUSD",1727950724631,0.03041667,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950724878,0.03241667,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950725123,0.009638,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950725362,0.006638,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950725854,0.006638,60819.0,60817.0,0.164425]
["bitfinex","BTCUSD",1727950726092,0.009638,60819.0,60817.0,0.164425]
["bitfinex","BTCUSD",1727950726365,0.009638,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950726617,0.004638,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950726866,0.009638,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950727330,0.004638,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950727593,0.009638,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950728113,0.001638,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950728387,0.009638,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727950728621,0.03541672,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727950728834,0.03541672,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727950729263,0.03541672,60819.0,60815.0,0.16389023]
["bitfinex","BTCUSD",1727950729477,0.19983972,60819.0,60814.0,0.1758]
["bitfinex","BTCUSD",1727950729688,0.164427,60818.0,60814.0,0.1758]
["bitfinex","BTCUSD",1727950730124,0.03541672,60819.0,60814.0,0.1758]
["bitfinex","BTCUSD",1727950730577,0.03041672,60819.0,60816.0,0.164428]
["bitfinex","BTCUSD",1727950730784,0.03241672,60819.0,60816.0,0.164428]
["bitfinex","BTCUSD",1727950731010,0.03241672,60819.0,60817.0,0.164425]
["bitfinex","BTCUSD",1727950731222,0.03541672,60819.0,60817.0,0.164425]
["bitfinex","BTCUSD",1727950731451,0.03041672,60819.0,60817.0,0.164425]
["bitfinex","BTCUSD",1727950731873,0.02741672,60819.0,60815.0,0.328863]
["bitfinex","BTCUSD",1727950732085,0.02741672,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727950732299,0.03041672,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727950732505,0.02741672,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727950732747,0.02741672,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950732748,0.03241672,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950732962,0.03841672,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950733181,0.03341672,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950733939,0.04041672,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950734188,0.02741672,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950734449,0.03341672,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950734684,0.04041672,60819.0,60816.0,0.164428]
["bitfinex","BTCUSD",1727950734968,0.19884072,60819.0,60814.0,0.1758]
["bitfinex","BTCUSD",1727950735228,0.20384072,60819.0,60815.0,0.164431]
["bitfinex","BTCUSD",1727950735458,0.164425,60818.0,60814.0,0.340235]
["bitfinex","BTCUSD",1727950735702,0.164425,60818.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727950735939,0.001638,60819.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727950736181,0.013638,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727950736635,0.006638,60819.0,60818.0,0.79523736]
["bitfinex","BTCUSD",1727950736878,0.006638,60819.0,60818.0,0.81496025]
["bitfinex","BTCUSD",1727950737538,0.006638,60819.0,60818.0,0.81696025]
["bitfinex","BTCUSD",1727950737979,0.008638,60819.0,60818.0,0.81696025]
["bitfinex","BTCUSD",1727950738726,0.009638,60819.0,60818.0,0.81796025]
["bitfinex","BTCUSD",1727950738949,0.009638,60819.0,60818.0,0.81696025]
["bitfinex","BTCUSD",1727950739169,0.001638,60819.0,60818.0,0.81668925]
["bitfinex","BTCUSD",1727950739383,0.003638,60819.0,60818.0,0.81768925]
["bitfinex","BTCUSD",1727950739817,0.002638,60819.0,60818.0,0.81768925]
["bitfinex","BTCUSD",1727950740273,0.003638,60819.0,60818.0,0.81768925]
["bitfinex","BTCUSD",1727950740511,0.003638,60819.0,60818.0,0.62864591]
["bitfinex","BTCUSD",1727950740735,0.003638,60819.0,60818.0,0.81568925]
["bitfinex","BTCUSD",1727950741181,0.002638,60819.0,60818.0,0.81468925]
["bitfinex","BTCUSD",1727950741656,0.003638,60819.0,60818.0,0.81568925]
["bitfinex","BTCUSD",1727950742108,0.24828066,60831.0,60830.0,0.52913534]
["bitfinex","BTCUSD",1727950742843,0.19013358,60841.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727950743331,0.164366,60840.0,60836.0,0.164374]
["bitfinex","BTCUSD",1727950743819,0.164368,60839.0,60836.0,0.164374]
["bitfinex","BTCUSD",1727950744295,0.164368,60839.0,60832.0,0.328771]
["bitfinex","BTCUSD",1727950744539,0.24828066,60838.0,60830.0,0.506482]
["bitfinex","BTCUSD",1727950744780,0.164379,60835.0,60832.0,0.164386]
["bitfinex","BTCUSD",1727950745024,0.02576958,60841.0,60830.0,0.506483]
["bitfinex","BTCUSD",1727950745025,0.164383,60834.0,60830.0,0.506483]
["bitfinex","BTCUSD",1727950745264,0.328747,60837.0,60831.0,0.328779]
["bitfinex","BTCUSD",1727950745742,0.164379,60835.0,60832.0,0.164387]
["bitfinex","BTCUSD",1727950746415,0.328758,60835.0,60830.0,0.1777]
["bitfinex","BTCUSD",1727950746637,0.006,60837.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727950746994,0.006,60837.0,60826.0,0.328806]
["bitfinex","BTCUSD",1727950746995,0.16918671,60837.0,60827.0,0.164398]
["bitfinex","BTCUSD",1727950747215,0.16918671,60837.0,60828.0,0.328793]
["bitfinex","BTCUSD",1727950747216,0.164385,60833.0,60828.0,0.328793]
["bitfinex","BTCUSD",1727950747438,0.006,60835.0,60830.0,0.24828066]
["bitfinex","BTCUSD",1727950747653,0.006,60835.0,60831.0,0.0936]
["bitfinex","BTCUSD",1727950747874,0.006,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727950748328,0.01,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727950748542,0.164365,60840.0,60831.0,0.422377]
["bitfinex","BTCUSD",1727950748793,0.328714,60844.0,60833.0,0.328764]
["bitfinex","BTCUSD",1727950749009,0.004,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727950749228,0.004,60835.0,60834.0,0.16383897]
["bitfinex","BTCUSD",1727950749471,0.008,60835.0,60834.0,0.16383897]
["bitfinex","BTCUSD",1727950749685,0.164374,60837.0,60834.0,0.16383897]
["bitfinex","BTCUSD",1727950750128,0.001638,60835.0,60834.0,0.16383897]
["bitfinex","BTCUSD",1727950750364,0.001638,60835.0,60832.0,0.328772]
["bitfinex","BTCUSD",1727950750616,0.007638,60835.0,60833.0,0.164383]
["bitfinex","BTCUSD",1727950751713,0.007638,60835.0,60827.0,0.328796]
["bitfinex","BTCUSD",1727950751714,0.001638,60835.0,60827.0,0.328796]
["bitfinex","BTCUSD",1727950751932,0.001638,60835.0,60824.0,0.34818066]
["bitfinex","BTCUSD",1727950752153,0.164383,60834.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727950752372,0.49315,60834.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727950752595,0.164386,60833.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727950753024,0.007638,60835.0,60828.0,0.328792]
["bitfinex","BTCUSD",1727950753339,0.001638,60835.0,60829.0,0.328786]
["bitfinex","BTCUSD",1727950753428,0.001638,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727950753881,0.001638,60835.0,60834.0,0.243181]
["bitfinex","BTCUSD",1727950754090,0.005638,60835.0,60834.0,0.243181]
["bitfinex","BTCUSD",1727950754302,0.001638,60835.0,60834.0,0.243181]
["bitfinex","BTCUSD",1727950754739,0.006638,60835.0,60834.0,0.243181]
["bitfinex","BTCUSD",1727950755177,0.013638,60835.0,60834.0,0.243181]
["bitfinex","BTCUSD",1727950755388,0.016638,60835.0,60834.0,0.243181]
["bitfinex","BTCUSD",1727950755814,0.009638,60835.0,60834.0,0.243181]
["bitfinex","BTCUSD",1727950756029,0.008638,60835.0,60834.0,0.243181]
["bitfinex","BTCUSD",1727950756912,0.008638,60835.0,60828.0,0.328795]
["bitfinex","BTCUSD",1727950757202,0.008638,60835.0,60831.0,0.164388]
["bitfinex","BTCUSD",1727950757203,0.164382,60834.0,60831.0,0.164388]
["bitfinex","BTCUSD",1727950758174,0.328765,60834.0,60829.0,0.164394]
["bitfinex","BTCUSD",1727950758511,0.328765,60834.0,60827.0,0.0795]
["bitfinex","BTCUSD",1727950758512,0.328776,60832.0,60827.0,0.164398]
["bitfinex","BTCUSD",1727950758719,0.164391,60831.0,60823.0,0.404122]
["bitfinex","BTCUSD",1727950758933,0.36353936,60834.0,60823.0,0.404122]
["bitfinex","BTCUSD",1727950759160,0.16439,60831.0,60827.0,0.164128]
["bitfinex","BTCUSD",1727950759373,0.16439,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727950759593,0.16439,60831.0,60823.0,0.404118]
["bitfinex","BTCUSD",1727950759594,0.164392,60831.0,60827.0,0.164398]
["bitfinex","BTCUSD",1727950760044,0.164392,60831.0,60828.0,0.164396]
["bitfinex","BTCUSD",1727950760751,0.164388,60832.0,60828.0,0.164396]
["bitfinex","BTCUSD",1727950761229,0.012,60831.0,60828.0,0.164396]
["bitfinex","BTCUSD",1727950761439,0.176391,60831.0,60827.0,0.164399]
["bitfinex","BTCUSD",1727950761650,0.005,60831.0,60826.0,0.0952]
["bitfinex","BTCUSD",1727950761866,0.17439,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727950762083,0.16439,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727950762331,0.16439,60831.0,60827.0,0.164398]
["bitfinex","BTCUSD",1727950762560,0.02577256,60831.0,60827.0,0.164398]
["bitfinex","BTCUSD",1727950762800,0.03277256,60831.0,60829.0,0.164393]
["bitfinex","BTCUSD",1727950763710,0.03277256,60831.0,60827.0,0.328801]
["bitfinex","BTCUSD",1727950763924,0.20216156,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727950764141,0.19716156,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727950764445,0.20216156,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727950764649,0.19016156,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727950764896,0.19716156,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727950765115,0.03777256,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727950765322,0.005,60831.0,60830.0,0.244392]
["bitfinex","BTCUSD",1727950765790,0.012,60831.0,60830.0,0.244392]
["bitfinex","BTCUSD",1727950766248,0.005,60831.0,60830.0,0.244392]
["bitfinex","BTCUSD",1727950766453,0.012,60831.0,60830.0,0.244392]
["bitfinex","BTCUSD",1727950767391,0.007,60831.0,60830.0,0.244392]
["bitfinex","BTCUSD",1727950767601,0.012,60831.0,60830.0,0.244392]
["bitfinex","BTCUSD",1727950767841,0.005,60831.0,60830.0,0.244392]
["bitfinex","BTCUSD",1727950768269,0.007,60831.0,60830.0,0.166392]
["bitfinex","BTCUSD",1727950768713,0.171389,60831.0,60830.0,0.002]
["bitfinex","BTCUSD",1727950768972,0.169389,60831.0,60830.0,0.002]
["bitfinex","BTCUSD",1727950769177,0.169389,60831.0,60830.0,0.00145905]
["bitfinex","BTCUSD",1727950770450,0.164389,60831.0,60830.0,0.05]
["bitfinex","BTCUSD",1727950770860,0.177389,60831.0,60830.0,0.05]
["bitfinex","BTCUSD",1727950771280,0.187389,60831.0,60830.0,0.05]
["bitfinex","BTCUSD",1727950771484,0.180389,60831.0,60830.0,0.05]
["bitfinex","BTCUSD",1727950771722,0.21716166,60831.0,60830.0,0.05]
["bitfinex","BTCUSD",1727950775036,0.191389,60831.0,60830.0,0.05]
["bitfinex","BTCUSD",1727950775958,0.191389,60831.0,60830.0,0.050818]
["bitfinex","BTCUSD",1727950777544,0.164389,60831.0,60830.0,0.050818]
["bitfinex","BTCUSD",1727950777996,0.185389,60831.0,60830.0,0.050818]
["bitfinex","BTCUSD",1727950778212,0.175389,60831.0,60830.0,0.050818]
["bitfinex","BTCUSD",1727950778429,0.1901616,60831.0,60830.0,0.050818]
["bitfinex","BTCUSD",1727950778634,0.183389,60831.0,60830.0,0.050818]
["bitfinex","BTCUSD",1727950779087,0.019,60831.0,60830.0,0.050818]
["bitfinex","BTCUSD",1727950779294,0.183389,60831.0,60830.0,0.0505471]
["bitfinex","BTCUSD",1727950782654,0.04477227,60831.0,60830.0,0.0505471]
["bitfinex","BTCUSD",1727950783249,0.20916127,60831.0,60830.0,0.0505471]
["bitfinex","BTCUSD",1727950784837,0.04477227,60831.0,60830.0,0.0505471]
["bitfinex","BTCUSD",1727950785043,0.20916127,60831.0,60830.0,0.0505471]
["bitfinex","BTCUSD",1727950785486,0.04477227,60831.0,60830.0,0.0505471]
["bitfinex","BTCUSD",1727950785724,0.20916127,60831.0,60830.0,0.0505471]
["bitfinex","BTCUSD",1727950788074,0.26291596,60831.0,60830.0,0.0505471]
["bitfinex","BTCUSD",1727950789353,0.26291596,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950789532,0.26455196,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950789779,1.03306267,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950789998,0.78478201,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950790977,0.76578201,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950791237,0.79178201,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950791672,0.78978201,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950791967,0.80378201,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950792393,0.96696872,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950792813,1.06896872,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950793461,1.05496872,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950793943,1.04496872,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950794168,1.05896872,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950794439,1.02896872,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950794629,1.05696872,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950795058,1.03119645,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950795487,1.03319645,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950795700,1.03119645,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950797634,1.03319645,60831.0,60830.0,0.0502761]
["bitfinex","BTCUSD",1727950799343,1.03319645,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950799829,1.03119645,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950800265,0.86800974,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950800480,0.96655956,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950800747,0.9665604,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950800975,0.86800974,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950801207,0.99119959,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950801459,0.96655441,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950801693,0.86800974,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950801902,0.99119959,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950802551,1.18016278,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950802767,1.05697293,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950803246,0.65992519,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950803473,0.65992519,60831.0,60830.0,0.12893421]
["bitfinex","BTCUSD",1727950803474,0.27355617,60831.0,60830.0,0.12893421]
["bitfinex","BTCUSD",1727950803684,0.37355617,60831.0,60830.0,0.12893421]
["bitfinex","BTCUSD",1727950803900,0.52274288,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950804112,0.67192959,60831.0,60830.0,0.04973421]
["bitfinex","BTCUSD",1727950804331,0.69992959,60831.0,60830.0,0.04963421]
["bitfinex","BTCUSD",1727950804553,0.75983894,60831.0,60830.0,0.04963421]
["bitfinex","BTCUSD",1727950804740,0.78447539,60831.0,60830.0,0.04963421]
["bitfinex","BTCUSD",1727950805202,0.78147539,60831.0,60830.0,0.04963421]
["bitfinex","BTCUSD",1727950805423,0.61828868,60831.0,60830.0,0.04963421]
["bitfinex","BTCUSD",1727950805646,0.61828868,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950805647,0.61828532,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950805865,0.51974288,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950806081,0.52974288,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950806999,0.61728265,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950807466,0.60728265,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950807683,0.63528265,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950808111,0.52274288,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950808379,0.62128087,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950808598,0.61064221,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950808833,0.59664221,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950809049,0.5109664,60831.0,60830.0,0.04953421]
["bitfinex","BTCUSD",1727950809291,0.5109664,60831.0,60830.0,0.04935004]
["bitfinex","BTCUSD",1727950809521,1.09593377,60831.0,60830.0,0.00758796]
["bitfinex","BTCUSD",1727950809754,0.264422,60819.0,60818.0,0.000719]
["bitfinex","BTCUSD",1727950809974,0.7669547,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950810193,0.66840674,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950810401,0.83159345,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950810651,0.93012108,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950811183,0.83159345,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950811421,0.93012108,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950811679,0.83159345,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950811941,0.84559345,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950812213,0.85959345,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950812493,0.93346032,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950812730,0.77027361,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950814479,0.69640674,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950814688,0.77027361,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950815508,0.69640674,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950815754,0.85959345,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950816036,0.88537499,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950816548,0.58437193,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950816799,0.53514494,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950817565,0.72218828,60819.0,60818.0,0.000619]
["bitfinex","BTCUSD",1727950818572,0.72218828,60819.0,60818.0,0.000519]
["bitfinex","BTCUSD",1727950818815,0.72218828,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950819083,0.69640674,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950820441,0.5093634,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950820656,0.5093634,60819.0,60818.0,0.093619]
["bitfinex","BTCUSD",1727950820657,0.34617669,60819.0,60818.0,0.093619]
["bitfinex","BTCUSD",1727950820875,0.34617669,60819.0,60818.0,0.174919]
["bitfinex","BTCUSD",1727950820876,0.292422,60819.0,60818.0,0.174919]
["bitfinex","BTCUSD",1727950821746,0.278422,60819.0,60818.0,0.174919]
["bitfinex","BTCUSD",1727950821961,0.264422,60819.0,60818.0,0.174919]
["bitfinex","BTCUSD",1727950822183,0.68029931,60819.0,60818.0,0.174919]
["bitfinex","BTCUSD",1727950822453,0.69407805,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950822673,0.67829931,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950822891,0.66829931,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950823106,0.76750852,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950823317,0.83216945,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950823529,0.82116945,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950823781,0.83516945,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950824171,0.82116945,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950824649,0.83516945,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950824842,0.84916945,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950825304,0.59631298,60819.0,60818.0,0.000419]
["bitfinex","BTCUSD",1727950825530,0.08166093,60819.0,60818.0,0.092319]
["bitfinex","BTCUSD",1727950825750,0.2181999,60819.0,60818.0,0.170719]
["bitfinex","BTCUSD",1727950826181,0.0537779,60819.0,60818.0,0.335144]
["bitfinex","BTCUSD",1727950826427,0.0537779,60819.0,60818.0,0.170719]
["bitfinex","BTCUSD",1727950826650,0.0397779,60819.0,60818.0,0.170719]
["bitfinex","BTCUSD",1727950826904,0.0537779,60819.0,60818.0,0.170719]
["bitfinex","BTCUSD",1727950827361,0.2041999,60819.0,60818.0,0.170719]
["bitfinex","BTCUSD",1727950827602,0.0397779,60819.0,60818.0,0.170719]
["bitfinex","BTCUSD",1727950827817,0.0457779,60819.0,60818.0,0.170719]
["bitfinex","BTCUSD",1727950828040,0.0317779,60819.0,60818.0,0.170719]
["bitfinex","BTCUSD",1727950828272,0.0397779,60819.0,60818.0,0.335144]
["bitfinex","BTCUSD",1727950828486,0.0397779,60819.0,60818.0,0.170719]
["bitfinex","BTCUSD",1727950828702,0.014,60819.0,60818.0,0.170719]
["bitfinex","BTCUSD",1727950828940,0.006,60819.0,60818.0,0.335144]
["bitfinex","BTCUSD",1727950829364,0.009,60819.0,60818.0,0.335144]
["bitfinex","BTCUSD",1727950830065,0.009,60819.0,60818.0,0.170719]
["bitfinex","BTCUSD",1727950830515,0.009,60819.0,60818.0,0.335144]
["bitfinex","BTCUSD",1727950830519,0.07550287,60831.0,60819.0,0.328844]
["bitfinex","BTCUSD",1727950830742,0.24828066,60830.0,60829.0,0.1788]
["bitfinex","BTCUSD",1727950830968,0.24828066,60830.0,60829.0,0.343195]
["bitfinex","BTCUSD",1727950831189,0.001636,60831.0,60830.0,0.343192]
["bitfinex","BTCUSD",1727950831648,0.001636,60831.0,60830.0,0.1788]
["bitfinex","BTCUSD",1727950831877,0.001636,60831.0,60830.0,0.343192]
["bitfinex","BTCUSD",1727950832753,0.001636,60831.0,60830.0,0.53023534]
["bitfinex","BTCUSD",1727950833017,0.004636,60831.0,60830.0,0.53023534]
["bitfinex","BTCUSD",1727950833456,0.004636,60831.0,60830.0,0.343192]
["bitfinex","BTCUSD",1727950833678,0.009636,60831.0,60830.0,0.344192]
["bitfinex","BTCUSD",1727950834107,0.004636,60831.0,60830.0,0.343192]
["bitfinex","BTCUSD",1727950834349,0.001636,60831.0,60830.0,0.343192]
["bitfinex","BTCUSD",1727950834560,0.001636,60831.0,60830.0,0.346192]
["bitfinex","BTCUSD",1727950834561,0.004636,60831.0,60830.0,0.346192]
["bitfinex","BTCUSD",1727950835218,0.004636,60831.0,60830.0,0.351192]
["bitfinex","BTCUSD",1727950836388,0.001638,60832.0,60831.0,0.187389]
["bitfinex","BTCUSD",1727950836662,0.24828066,60844.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727950836891,0.24828066,60844.0,60834.0,0.80877579]
["bitfinex","BTCUSD",1727950837142,0.0016821,60849.0,60843.0,0.45314334]
["bitfinex","BTCUSD",1727950837369,0.0016821,60849.0,60848.0,0.54988634]
["bitfinex","BTCUSD",1727950837592,0.16661466,60852.0,60851.0,0.364835]
["bitfinex","BTCUSD",1727950837811,3.62345,60853.0,60852.0,0.364833]
["bitfinex","BTCUSD",1727950838027,3.62345,60853.0,60852.0,0.80906305]
["bitfinex","BTCUSD",1727950838711,3.42345,60853.0,60852.0,1.05734371]
["bitfinex","BTCUSD",1727950838932,2.42547281,60853.0,60852.0,1.29894605]
["bitfinex","BTCUSD",1727950839143,2.38697281,60853.0,60852.0,1.30294605]
["bitfinex","BTCUSD",1727950840666,2.38797281,60853.0,60852.0,1.31594605]
["bitfinex","BTCUSD",1727950840949,2.38697281,60853.0,60852.0,1.31194605]
["bitfinex","BTCUSD",1727950841181,2.38697281,60853.0,60852.0,1.32594605]
["bitfinex","BTCUSD",1727950841399,2.38797281,60853.0,60852.0,1.32594605]
["bitfinex","BTCUSD",1727950841856,2.38697281,60853.0,60852.0,1.31194605]
["bitfinex","BTCUSD",1727950842505,2.38797281,60853.0,60852.0,1.32594605]
["bitfinex","BTCUSD",1727950842734,1.72029762,60853.0,60852.0,2.05894605]
["bitfinex","BTCUSD",1727950843399,1.71929762,60853.0,60852.0,2.04594605]
["bitfinex","BTCUSD",1727950843829,1.58883362,60853.0,60852.0,2.05594605]
["bitfinex","BTCUSD",1727950844040,1.58783362,60853.0,60852.0,2.04194605]
["bitfinex","BTCUSD",1727950844268,1.55737185,60853.0,60852.0,2.04594605]
["bitfinex","BTCUSD",1727950844486,1.55737185,60853.0,60852.0,2.03194605]
["bitfinex","BTCUSD",1727950844761,1.49163985,60853.0,60852.0,2.03194605]
["bitfinex","BTCUSD",1727950844992,0.24828066,60876.0,60869.0,0.007]
["bitfinex","BTCUSD",1727950845212,0.24828066,60876.0,60875.0,0.289271]
["bitfinex","BTCUSD",1727950845444,0.24828066,60876.0,60875.0,2.37186479]
["bitfinex","BTCUSD",1727950845657,0.24828066,60888.0,60877.0,0.294265]
["bitfinex","BTCUSD",1727950845887,0.24828066,60888.0,60877.0,1.790095]
["bitfinex","BTCUSD",1727950847221,0.24828066,60888.0,60877.0,1.96132615]
["bitfinex","BTCUSD",1727950847673,0.24828066,60888.0,60877.0,1.97532615]
["bitfinex","BTCUSD",1727950847904,0.24828066,60888.0,60877.0,1.98932615]
["bitfinex","BTCUSD",1727950848856,0.24828066,60888.0,60877.0,2.57762315]
["bitfinex","BTCUSD",1727950849314,0.24828066,60894.0,60877.0,2.58262315]
["bitfinex","BTCUSD",1727950850457,0.24828066,60894.0,60877.0,2.62676628]
["bitfinex","BTCUSD",1727950851227,0.24828066,60894.0,60877.0,2.58262315]
["bitfinex","BTCUSD",1727950852113,0.24828066,60894.0,60877.0,2.58262275]
["bitfinex","BTCUSD",1727950852820,0.24828066,60894.0,60877.0,2.62676588]
["bitfinex","BTCUSD",1727950853276,0.24828066,60894.0,60877.0,2.58262275]
["bitfinex","BTCUSD",1727950853513,0.24828066,60894.0,60877.0,2.62676588]
["bitfinex","BTCUSD",1727950853977,0.24828066,60894.0,60877.0,2.58262275]
["bitfinex","BTCUSD",1727950854884,0.24828066,60894.0,60877.0,2.62676588]
["bitfinex","BTCUSD",1727950855127,0.24828066,60894.0,60877.0,2.58262275]
["bitfinex","BTCUSD",1727950856980,0.24828066,60894.0,60877.0,2.39697875]
["bitfinex","BTCUSD",1727950857397,0.24828066,60887.0,60877.0,2.39197875]
["bitfinex","BTCUSD",1727950857606,0.24828066,60887.0,60877.0,2.06934075]
["bitfinex","BTCUSD",1727950857814,0.24828066,60887.0,60877.0,2.03377875]
["bitfinex","BTCUSD",1727950858234,0.24828066,60887.0,60877.0,2.01908275]
["bitfinex","BTCUSD",1727950858445,0.24828066,60887.0,60877.0,1.17741275]
["bitfinex","BTCUSD",1727950858652,0.24828066,60887.0,60877.0,0.46849615]
["bitfinex","BTCUSD",1727950858883,0.0779,60889.0,60877.0,0.46849615]
["bitfinex","BTCUSD",1727950859288,0.0779,60889.0,60877.0,0.65553949]
["bitfinex","BTCUSD",1727950859765,0.0779,60889.0,60877.0,0.46849615]
["bitfinex","BTCUSD",1727950859978,0.0779,60889.0,60877.0,0.47049575]
["bitfinex","BTCUSD",1727950860468,0.0779,60889.0,60877.0,0.49149615]
["bitfinex","BTCUSD",1727950860684,0.24828066,60887.0,60877.0,0.38649615]
["bitfinex","BTCUSD",1727950860899,0.0927,60881.0,60877.0,0.36349615]
["bitfinex","BTCUSD",1727950861326,0.0927,60881.0,60877.0,0.35545171]
["bitfinex","BTCUSD",1727950861576,0.0927,60881.0,60877.0,0.192265]
["bitfinex","BTCUSD",1727950861577,0.077718,60878.0,60877.0,0.192265]
["bitfinex","BTCUSD",1727950861794,0.077718,60878.0,60877.0,0.028]
["bitfinex","BTCUSD",1727950862234,0.077718,60878.0,60877.0,0.014]
["bitfinex","BTCUSD",1727950862455,0.077718,60878.0,60868.0,0.328575]
["bitfinex","BTCUSD",1727950862694,0.18704334,60876.0,60869.0,0.24828066]
["bitfinex","BTCUSD",1727950862960,0.18704334,60872.0,60864.0,0.328597]
["bitfinex","BTCUSD",1727950863197,0.18704334,60868.0,60867.0,0.24828066]
["bitfinex","BTCUSD",1727950863419,0.18704334,60868.0,60865.0,0.328594]
["bitfinex","BTCUSD",1727950863420,0.26204334,60868.0,60865.0,0.328594]
["bitfinex","BTCUSD",1727950863633,0.26204334,60868.0,60863.0,0.328604]
["bitfinex","BTCUSD",1727950863851,0.26204334,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727950864100,0.075,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727950864329,0.0912,60867.0,60858.0,0.328629]
["bitfinex","BTCUSD",1727950864555,0.18704334,60860.0,60851.0,0.4723]
["bitfinex","BTCUSD",1727950864798,0.18704334,60860.0,60858.0,0.164315]
["bitfinex","BTCUSD",1727950865019,0.0768,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727950865465,0.0768,60861.0,60860.0,0.1675968]
["bitfinex","BTCUSD",1727950865700,0.0768,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727950866153,0.0768,60861.0,60860.0,0.45378343]
["bitfinex","BTCUSD",1727950866375,0.0768,60861.0,60860.0,0.45049771]
["bitfinex","BTCUSD",1727950867335,0.0768,60861.0,60860.0,0.45549771]
["bitfinex","BTCUSD",1727950867698,0.0768,60861.0,60860.0,0.45449771]
["bitfinex","BTCUSD",1727950867925,0.0768,60861.0,60860.0,0.45949771]
["bitfinex","BTCUSD",1727950868134,0.0768,60861.0,60860.0,0.45549771]
["bitfinex","BTCUSD",1727950868542,0.0768,60861.0,60860.0,0.46449771]
["bitfinex","BTCUSD",1727950869386,0.0912,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727950869566,0.1733,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727950870546,0.1733,60867.0,60866.0,0.003]
["bitfinex","BTCUSD",1727950870760,0.1733,60867.0,60866.0,0.167295]
["bitfinex","BTCUSD",1727950871428,0.1733,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727950873010,0.1733,60867.0,60864.0,0.001636]
["bitfinex","BTCUSD",1727950873218,0.1733,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727950875724,0.1733,60867.0,60866.0,0.167295]
["bitfinex","BTCUSD",1727950877045,0.1733,60867.0,60866.0,0.17058055]
["bitfinex","BTCUSD",1727950877234,0.1733,60867.0,60866.0,0.16758055]
["bitfinex","BTCUSD",1727950877488,0.1733,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727950878639,0.1733,60867.0,60866.0,0.16758053]
["bitfinex","BTCUSD",1727950879495,0.0802,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727950879729,0.0802,60872.0,60871.0,0.16756626]
["bitfinex","BTCUSD",1727950880658,0.0802,60872.0,60871.0,0.16856626]
["bitfinex","BTCUSD",1727950881088,0.0802,60872.0,60871.0,0.16756626]
["bitfinex","BTCUSD",1727950881089,0.0832,60872.0,60871.0,0.16756626]
["bitfinex","BTCUSD",1727950881302,0.0802,60872.0,60871.0,0.16756626]
["bitfinex","BTCUSD",1727950881734,0.0802,60872.0,60871.0,0.16956626]
["bitfinex","BTCUSD",1727950883822,0.0802,60872.0,60871.0,0.33075297]
["bitfinex","BTCUSD",1727950884052,0.0802,60872.0,60871.0,0.33046771]
["bitfinex","BTCUSD",1727950884487,0.0802,60872.0,60871.0,0.32746771]
["bitfinex","BTCUSD",1727950884711,0.0802,60872.0,60871.0,0.32946771]
["bitfinex","BTCUSD",1727950885573,0.0802,60872.0,60871.0,0.32746771]
["bitfinex","BTCUSD",1727950885796,0.0802,60872.0,60871.0,0.33046771]
["bitfinex","BTCUSD",1727950886613,0.0802,60872.0,60871.0,0.33869608]
["bitfinex","BTCUSD",1727950887059,0.0802,60872.0,60871.0,0.36169608]
["bitfinex","BTCUSD",1727950889697,0.0802,60872.0,60871.0,0.35346771]
["bitfinex","BTCUSD",1727950890776,0.0802,60872.0,60871.0,0.167281]
["bitfinex","BTCUSD",1727950891608,0.0802,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727950892023,0.0802,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1727950892241,0.1712,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1727950892677,0.1712,60872.0,60871.0,0.166281]
["bitfinex","BTCUSD",1727950893389,0.1712,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727950894005,0.1712,60872.0,60871.0,0.35046771]
["bitfinex","BTCUSD",1727950894221,0.1732,60872.0,60871.0,0.35046771]
["bitfinex","BTCUSD",1727950894436,0.079018,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727950894672,0.000818,60877.0,60876.0,0.35373949]
["bitfinex","BTCUSD",1727950894961,0.000818,60877.0,60876.0,0.35245431]
["bitfinex","BTCUSD",1727950895189,0.000818,60877.0,60876.0,0.45045471]
["bitfinex","BTCUSD",1727950896103,0.000818,60877.0,60876.0,0.45245431]
["bitfinex","BTCUSD",1727950896320,0.000818,60877.0,60876.0,0.45045471]
["bitfinex","BTCUSD",1727950896537,0.000818,60877.0,60876.0,0.45545471]
["bitfinex","BTCUSD",1727950896963,0.000818,60877.0,60876.0,0.45045471]
["bitfinex","BTCUSD",1727950897195,0.000818,60877.0,60876.0,0.45245431]
["bitfinex","BTCUSD",1727950897413,0.000818,60877.0,60876.0,0.45445471]
["bitfinex","BTCUSD",1727950897851,0.000818,60877.0,60876.0,0.46245471]
["bitfinex","BTCUSD",1727950898293,0.000818,60877.0,60876.0,0.47045471]
["bitfinex","BTCUSD",1727950898745,0.000818,60877.0,60876.0,0.46645471]
["bitfinex","BTCUSD",1727950899209,0.177518,60877.0,60876.0,0.184268]
["bitfinex","BTCUSD",1727950900091,0.177518,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727950900312,0.177518,60877.0,60876.0,0.171268]
["bitfinex","BTCUSD",1727950900531,0.177518,60877.0,60876.0,0.174268]
["bitfinex","BTCUSD",1727950900747,0.177518,60877.0,60876.0,0.167268]
["bitfinex","BTCUSD",1727950900960,0.179518,60877.0,60876.0,0.167268]
["bitfinex","BTCUSD",1727950901667,0.181518,60877.0,60876.0,0.167268]
["bitfinex","BTCUSD",1727950902111,0.181518,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727950903477,0.083418,60877.0,60876.0,0.35045471]
["bitfinex","BTCUSD",1727950905283,0.079418,60877.0,60876.0,0.35045471]
["bitfinex","BTCUSD",1727950906206,0.079418,60877.0,60876.0,0.35245471]
["bitfinex","BTCUSD",1727950906662,0.079418,60877.0,60876.0,0.35645471]
["bitfinex","BTCUSD",1727950906928,0.079418,60877.0,60876.0,0.35245471]
["bitfinex","BTCUSD",1727950907392,0.079418,60877.0,60876.0,0.35845471]
["bitfinex","BTCUSD",1727950907628,0.079418,60877.0,60876.0,0.35245471]
["bitfinex","BTCUSD",1727950907870,0.079418,60877.0,60876.0,0.35845471]
["bitfinex","BTCUSD",1727950908096,0.079418,60877.0,60876.0,0.35245471]
["bitfinex","BTCUSD",1727950908317,0.079318,60877.0,60876.0,0.35045471]
["bitfinex","BTCUSD",1727950908549,0.000718,60877.0,60876.0,0.46662699]
["bitfinex","BTCUSD",1727950908803,0.000718,60877.0,60876.0,0.56427494]
["bitfinex","BTCUSD",1727950909044,0.000718,60877.0,60876.0,0.46462699]
["bitfinex","BTCUSD",1727950909267,0.000718,60877.0,60876.0,0.53808366]
["bitfinex","BTCUSD",1727950909735,0.000718,60877.0,60876.0,0.53408326]
["bitfinex","BTCUSD",1727950909965,0.000718,60877.0,60876.0,0.54208326]
["bitfinex","BTCUSD",1727950910202,0.000718,60877.0,60876.0,0.53608326]
["bitfinex","BTCUSD",1727950910665,0.000718,60877.0,60876.0,0.54308326]
["bitfinex","BTCUSD",1727950910893,0.000718,60877.0,60876.0,0.53408366]
["bitfinex","BTCUSD",1727950911119,0.000718,60877.0,60876.0,0.54108366]
["bitfinex","BTCUSD",1727950911361,0.000718,60877.0,60876.0,0.53208356]
["bitfinex","BTCUSD",1727950911592,0.000718,60877.0,60876.0,0.53508356]
["bitfinex","BTCUSD",1727950911824,0.000718,60877.0,60876.0,0.54608356]
["bitfinex","BTCUSD",1727950912007,0.000718,60877.0,60876.0,0.54508316]
["bitfinex","BTCUSD",1727950912222,0.000718,60877.0,60876.0,0.47162659]
["bitfinex","BTCUSD",1727950912439,0.000718,60877.0,60876.0,0.47762659]
["bitfinex","BTCUSD",1727950912669,0.000718,60877.0,60876.0,0.5510788]
["bitfinex","BTCUSD",1727950912931,0.000718,60877.0,60876.0,0.5490792]
["bitfinex","BTCUSD",1727950913362,0.000718,60877.0,60876.0,0.47562699]
["bitfinex","BTCUSD",1727950913621,0.000718,60877.0,60876.0,0.5490792]
["bitfinex","BTCUSD",1727950914090,0.000718,60877.0,60876.0,0.47562699]
["bitfinex","BTCUSD",1727950914297,0.099218,60877.0,60876.0,0.52457752]
["bitfinex","BTCUSD",1727950914507,0.099218,60877.0,60876.0,0.47562699]
["bitfinex","BTCUSD",1727950914754,0.099218,60877.0,60876.0,0.52457752]
["bitfinex","BTCUSD",1727950915445,0.099218,60877.0,60876.0,0.47562699]
["bitfinex","BTCUSD",1727950915877,0.099218,60877.0,60876.0,0.52457752]
["bitfinex","BTCUSD",1727950916088,0.099218,60877.0,60876.0,0.47562699]
["bitfinex","BTCUSD",1727950917178,0.099218,60877.0,60876.0,0.52458643]
["bitfinex","BTCUSD",1727950917427,0.099218,60877.0,60876.0,0.50758643]
["bitfinex","BTCUSD",1727950917641,0.099218,60877.0,60876.0,0.50858643]
["bitfinex","BTCUSD",1727950917866,0.099218,60877.0,60876.0,0.51458643]
["bitfinex","BTCUSD",1727950918103,0.099218,60877.0,60876.0,0.53206615]
["bitfinex","BTCUSD",1727950918338,0.099218,60877.0,60876.0,0.54006615]
["bitfinex","BTCUSD",1727950918781,0.099218,60877.0,60876.0,0.46662699]
["bitfinex","BTCUSD",1727950919253,0.000718,60877.0,60876.0,0.46662699]
["bitfinex","BTCUSD",1727950919752,0.000718,60877.0,60876.0,0.78974199]
["bitfinex","BTCUSD",1727950919968,0.000718,60877.0,60876.0,0.94164277]
["bitfinex","BTCUSD",1727950920384,0.000718,60877.0,60876.0,0.79474199]
["bitfinex","BTCUSD",1727950920666,0.000718,60877.0,60876.0,0.93525197]
["bitfinex","BTCUSD",1727950920887,0.001718,60877.0,60876.0,0.94125452]
["bitfinex","BTCUSD",1727950921103,0.000718,60877.0,60876.0,0.46326499]
["bitfinex","BTCUSD",1727950921330,0.000718,60877.0,60876.0,0.58269399]
["bitfinex","BTCUSD",1727950921605,0.001718,60877.0,60876.0,0.47709271]
["bitfinex","BTCUSD",1727950921825,0.001718,60877.0,60876.0,0.56105926]
["bitfinex","BTCUSD",1727950921826,0.000718,60877.0,60876.0,0.56105926]
["bitfinex","BTCUSD",1727950922043,0.001718,60877.0,60876.0,0.55905926]
["bitfinex","BTCUSD",1727950923382,0.000718,60877.0,60876.0,0.55305926]
["bitfinex","BTCUSD",1727950923603,0.000718,60877.0,60876.0,0.55705926]
["bitfinex","BTCUSD",1727950923823,0.000718,60877.0,60876.0,0.265906]
["bitfinex","BTCUSD",1727950924278,0.000718,60877.0,60876.0,0.37596939]
["bitfinex","BTCUSD",1727950924518,0.000718,60877.0,60876.0,0.36796939]
["bitfinex","BTCUSD",1727950924742,0.000718,60877.0,60876.0,0.269906]
["bitfinex","BTCUSD",1727950924978,0.000718,60877.0,60876.0,0.266906]
["bitfinex","BTCUSD",1727950926574,0.000718,60877.0,60876.0,0.36496939]
["bitfinex","BTCUSD",1727950926819,0.000718,60877.0,60876.0,0.265906]
["bitfinex","BTCUSD",1727950927084,0.001718,60877.0,60876.0,0.265906]
["bitfinex","BTCUSD",1727950927357,0.000718,60877.0,60876.0,0.265906]
["bitfinex","BTCUSD",1727950927596,0.000718,60877.0,60876.0,0.36796939]
["bitfinex","BTCUSD",1727950927832,0.000718,60877.0,60876.0,0.36896939]
["bitfinex","BTCUSD",1727950929685,0.000718,60877.0,60876.0,0.270906]
["bitfinex","BTCUSD",1727950930400,0.000718,60877.0,60876.0,0.266906]
["bitfinex","BTCUSD",1727950930912,0.000718,60877.0,60876.0,0.002638]
["bitfinex","BTCUSD",1727950930913,0.171518,60877.0,60876.0,0.002638]
["bitfinex","BTCUSD",1727950931186,0.335783,60877.0,60876.0,0.002638]
["bitfinex","BTCUSD",1727950931997,0.336783,60877.0,60876.0,0.001638]
["bitfinex","BTCUSD",1727950932732,0.336783,60877.0,60871.0,0.001636]
["bitfinex","BTCUSD",1727950932733,0.53032234,60872.0,60871.0,0.001636]
["bitfinex","BTCUSD",1727950934210,0.55607622,60872.0,60871.0,0.001636]
["bitfinex","BTCUSD",1727950934723,0.55707622,60872.0,60871.0,0.001636]
["bitfinex","BTCUSD",1727950935509,0.18,60872.0,60871.0,0.165917]
["bitfinex","BTCUSD",1727950935800,0.18,60872.0,60871.0,0.45538898]
["bitfinex","BTCUSD",1727950935801,0.001,60872.0,60871.0,0.45538898]
["bitfinex","BTCUSD",1727950936271,0.001,60872.0,60871.0,0.45210371]
["bitfinex","BTCUSD",1727950936497,0.001,60872.0,60871.0,0.57455415]
["bitfinex","BTCUSD",1727950936718,0.001,60872.0,60871.0,0.46034083]
["bitfinex","BTCUSD",1727950936941,0.001,60872.0,60871.0,0.55837081]
["bitfinex","BTCUSD",1727950937204,0.001,60872.0,60871.0,0.46034083]
["bitfinex","BTCUSD",1727950937428,0.0812,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727950937652,0.0812,60876.0,60875.0,0.32745771]
["bitfinex","BTCUSD",1727950938304,0.0812,60876.0,60875.0,0.37648382]
["bitfinex","BTCUSD",1727950938511,0.0812,60876.0,60875.0,0.37648983]
["bitfinex","BTCUSD",1727950938779,0.0812,60876.0,60875.0,0.38148983]
["bitfinex","BTCUSD",1727950939230,0.0812,60876.0,60875.0,0.33445771]
["bitfinex","BTCUSD",1727950939444,0.0812,60876.0,60875.0,0.38349951]
["bitfinex","BTCUSD",1727950939869,0.0812,60876.0,60875.0,0.33445771]
["bitfinex","BTCUSD",1727950940382,0.0812,60876.0,60875.0,0.40799399]
["bitfinex","BTCUSD",1727950941030,0.0812,60876.0,60875.0,0.43099399]
["bitfinex","BTCUSD",1727950941704,0.000718,60877.0,60876.0,0.187268]
["bitfinex","BTCUSD",1727950941928,0.000718,60877.0,60876.0,0.35045471]
["bitfinex","BTCUSD",1727950942145,0.000718,60877.0,60876.0,0.42399099]
["bitfinex","BTCUSD",1727950942577,0.000718,60877.0,60876.0,0.42399472]
["bitfinex","BTCUSD",1727950942788,0.000718,60877.0,60876.0,0.42499472]
["bitfinex","BTCUSD",1727950943007,0.000718,60877.0,60876.0,0.44950245]
["bitfinex","BTCUSD",1727950943465,0.000718,60877.0,60876.0,0.45350245]
["bitfinex","BTCUSD",1727950943680,0.000718,60877.0,60876.0,0.45550205]
["bitfinex","BTCUSD",1727950943892,0.000718,60877.0,60876.0,0.45350245]
["bitfinex","BTCUSD",1727950945026,0.000718,60877.0,60876.0,0.580021]
["bitfinex","BTCUSD",1727950945257,0.000718,60877.0,60876.0,0.45745431]
["bitfinex","BTCUSD",1727950945474,0.000718,60877.0,60876.0,1.68731831]
["bitfinex","BTCUSD",1727950945932,0.000718,60877.0,60876.0,0.46045471]
["bitfinex","BTCUSD",1727950946156,0.000718,60877.0,60876.0,0.45945471]
["bitfinex","BTCUSD",1727950946373,0.000718,60877.0,60876.0,0.45545471]
["bitfinex","BTCUSD",1727950946634,0.000718,60877.0,60876.0,0.62739718]
["bitfinex","BTCUSD",1727950946850,0.000718,60877.0,60876.0,0.61339718]
["bitfinex","BTCUSD",1727950947078,0.000718,60877.0,60876.0,0.61539678]
["bitfinex","BTCUSD",1727950947296,0.000718,60877.0,60876.0,0.62639678]
["bitfinex","BTCUSD",1727950947517,0.000718,60877.0,60876.0,0.46845431]
["bitfinex","BTCUSD",1727950947742,0.000718,60877.0,60876.0,0.47145431]
["bitfinex","BTCUSD",1727950948635,0.000718,60877.0,60876.0,0.62638757]
["bitfinex","BTCUSD",1727950948865,0.000718,60877.0,60876.0,0.47745471]
["bitfinex","BTCUSD",1727950949091,0.000718,60877.0,60876.0,0.46945471]
["bitfinex","BTCUSD",1727950949528,0.000718,60877.0,60876.0,0.47545471]
["bitfinex","BTCUSD",1727950949737,0.000718,60877.0,60876.0,0.48045471]
["bitfinex","BTCUSD",1727950950581,0.000718,60877.0,60876.0,0.46645471]
["bitfinex","BTCUSD",1727950950800,0.000718,60877.0,60876.0,0.45545471]
["bitfinex","BTCUSD",1727950951010,0.000718,60877.0,60876.0,0.46045471]
["bitfinex","BTCUSD",1727950951232,0.000718,60877.0,60876.0,0.46645471]
["bitfinex","BTCUSD",1727950951656,0.000718,60877.0,60876.0,0.48045471]
["bitfinex","BTCUSD",1727950951900,0.000718,60877.0,60876.0,0.72873537]
["bitfinex","BTCUSD",1727950952160,0.000718,60877.0,60876.0,1.77245031]
["bitfinex","BTCUSD",1727950952902,0.000718,60877.0,60876.0,0.48245431]
["bitfinex","BTCUSD",1727950953118,0.000718,60877.0,60876.0,3.06296331]
["bitfinex","BTCUSD",1727950953632,0.000718,60877.0,60876.0,2.63598331]
["bitfinex","BTCUSD",1727950954079,0.000718,60877.0,60876.0,2.85315617]
["bitfinex","BTCUSD",1727950954500,1e-06,60877.0,60876.0,2.63598331]
["bitfinex","BTCUSD",1727950955788,1e-06,60877.0,60876.0,2.59978031]
["bitfinex","BTCUSD",1727950956206,1e-06,60877.0,60876.0,1.80181131]
["bitfinex","BTCUSD",1727950956430,1e-06,60877.0,60876.0,1.67412831]
["bitfinex","BTCUSD",1727950957259,1e-06,60877.0,60876.0,1.60877331]
["bitfinex","BTCUSD",1727950957469,1e-06,60877.0,60876.0,1.62141131]
["bitfinex","BTCUSD",1727950957681,1e-06,60877.0,60876.0,1.63541131]
["bitfinex","BTCUSD",1727950957890,1e-06,60877.0,60876.0,1.62141131]
["bitfinex","BTCUSD",1727950958102,1e-06,60877.0,60876.0,1.61041131]
["bitfinex","BTCUSD",1727950958318,1e-06,60877.0,60876.0,1.62441131]
["bitfinex","BTCUSD",1727950958531,1e-06,60877.0,60876.0,1.66487131]
["bitfinex","BTCUSD",1727950958955,1e-06,60877.0,60876.0,1.67887131]
["bitfinex","BTCUSD",1727950959625,1e-06,60877.0,60876.0,0.89136231]
["bitfinex","BTCUSD",1727950960274,1e-06,60877.0,60876.0,0.86336231]
["bitfinex","BTCUSD",1727950960507,1e-06,60877.0,60876.0,0.87736231]
["bitfinex","BTCUSD",1727950960718,1e-06,60877.0,60876.0,0.89136231]
["bitfinex","BTCUSD",1727950960920,1e-06,60877.0,60876.0,0.86336231]
["bitfinex","BTCUSD",1727950961349,1e-06,60877.0,60876.0,0.89136231]
["bitfinex","BTCUSD",1727950961548,1e-06,60877.0,60876.0,1.02410713]
["bitfinex","BTCUSD",1727950961769,1e-06,60877.0,60876.0,1.01510713]
["bitfinex","BTCUSD",1727950961966,1e-06,60877.0,60876.0,0.88236231]
["bitfinex","BTCUSD",1727950963432,1e-06,60877.0,60876.0,0.89636231]
["bitfinex","BTCUSD",1727950965640,1e-06,60877.0,60876.0,0.88236231]
["bitfinex","BTCUSD",1727950966021,1e-06,60877.0,60876.0,0.86836231]
["bitfinex","BTCUSD",1727950966438,1e-06,60877.0,60876.0,0.88236231]
["bitfinex","BTCUSD",1727950966641,1e-06,60877.0,60876.0,0.86836231]
["bitfinex","BTCUSD",1727950966854,1e-06,60877.0,60876.0,0.89636231]
["bitfinex","BTCUSD",1727950967466,1e-06,60877.0,60876.0,0.89136231]
["bitfinex","BTCUSD",1727950967880,1e-06,60877.0,60876.0,0.87736231]
["bitfinex","BTCUSD",1727950968080,1e-06,60877.0,60876.0,0.89136231]
["bitfinex","BTCUSD",1727950969256,1e-06,60877.0,60876.0,0.87736231]
["bitfinex","BTCUSD",1727950969497,1e-06,60877.0,60876.0,0.89136231]
["bitfinex","BTCUSD",1727950969904,1e-06,60877.0,60876.0,0.87736231]
["bitfinex","BTCUSD",1727950970338,1e-06,60877.0,60876.0,0.87536231]
["bitfinex","BTCUSD",1727950970758,1e-06,60877.0,60876.0,0.87736231]
["bitfinex","BTCUSD",1727950971172,1e-06,60877.0,60876.0,0.89036231]
["bitfinex","BTCUSD",1727950972971,1e-06,60877.0,60876.0,0.89843291]
["bitfinex","BTCUSD",1727950973189,1e-06,60877.0,60876.0,0.49416291]
["bitfinex","BTCUSD",1727950973393,1e-06,60877.0,60876.0,2.12689391]
["bitfinex","BTCUSD",1727950977899,1e-06,60877.0,60876.0,1.72312791]
["bitfinex","BTCUSD",1727950979349,1e-06,60877.0,60876.0,1.69612791]
["bitfinex","BTCUSD",1727950979554,1e-06,60877.0,60876.0,1.93986267]
["bitfinex","BTCUSD",1727950979788,1e-06,60877.0,60876.0,1.92586267]
["bitfinex","BTCUSD",1727950980000,1e-06,60877.0,60876.0,1.91286267]
["bitfinex","BTCUSD",1727950980205,1e-06,60877.0,60876.0,1.92686267]
["bitfinex","BTCUSD",1727950980414,1e-06,60877.0,60876.0,1.94086267]
["bitfinex","BTCUSD",1727950980821,1e-06,60877.0,60876.0,1.72412791]
["bitfinex","BTCUSD",1727950981088,1e-06,60877.0,60876.0,1.80987109]
["bitfinex","BTCUSD",1727950981549,1e-06,60877.0,60876.0,1.59299091]
["bitfinex","BTCUSD",1727950982618,0.079501,60877.0,60876.0,0.49316331]
["bitfinex","BTCUSD",1727950982832,0.079501,60877.0,60876.0,0.46516331]
["bitfinex","BTCUSD",1727950983035,0.079501,60877.0,60876.0,0.47016331]
["bitfinex","BTCUSD",1727950983461,0.079501,60877.0,60876.0,0.44216331]
["bitfinex","BTCUSD",1727950983672,0.079501,60877.0,60876.0,0.45616331]
["bitfinex","BTCUSD",1727950983886,0.079501,60877.0,60876.0,0.47016331]
["bitfinex","BTCUSD",1727950984108,1e-06,60877.0,60876.0,2.49813731]
["bitfinex","BTCUSD",1727950984508,1e-06,60877.0,60876.0,2.51213731]
["bitfinex","BTCUSD",1727950984718,1e-06,60877.0,60876.0,2.51413691]
["bitfinex","BTCUSD",1727950985437,1e-06,60877.0,60876.0,2.52513691]
["bitfinex","BTCUSD",1727950985673,1e-06,60877.0,60876.0,2.51113691]
["bitfinex","BTCUSD",1727950986140,1e-06,60877.0,60876.0,2.52513691]
["bitfinex","BTCUSD",1727950986397,1e-06,60877.0,60876.0,1.86020591]
["bitfinex","BTCUSD",1727950986640,1e-06,60877.0,60876.0,1.86320591]
["bitfinex","BTCUSD",1727950986870,1e-06,60877.0,60876.0,1.72120591]
["bitfinex","BTCUSD",1727950987366,1e-06,60877.0,60876.0,1.69320591]
["bitfinex","BTCUSD",1727950987830,1e-06,60877.0,60876.0,1.03692991]
["bitfinex","BTCUSD",1727950988090,1e-06,60877.0,60876.0,1.02651691]
["bitfinex","BTCUSD",1727950988848,1e-06,60877.0,60876.0,1.04051691]
["bitfinex","BTCUSD",1727950989266,1e-06,60877.0,60876.0,1.02651691]
["bitfinex","BTCUSD",1727950989493,1e-06,60877.0,60876.0,1.01251691]
["bitfinex","BTCUSD",1727950989708,0.096801,60877.0,60876.0,0.45116331]
["bitfinex","BTCUSD",1727950989916,0.176501,60877.0,60876.0,0.45116331]
["bitfinex","BTCUSD",1727950990135,0.176501,60877.0,60876.0,0.46516331]
["bitfinex","BTCUSD",1727950990978,0.176501,60877.0,60876.0,0.59853114]
["bitfinex","BTCUSD",1727950991435,0.176501,60877.0,60876.0,0.61253114]
["bitfinex","BTCUSD",1727950991660,0.176501,60877.0,60876.0,0.59853114]
["bitfinex","BTCUSD",1727950992080,0.176501,60877.0,60876.0,0.63251054]
["bitfinex","BTCUSD",1727950992290,0.176501,60877.0,60876.0,0.48516331]
["bitfinex","BTCUSD",1727950993247,0.176501,60877.0,60876.0,0.47709271]
["bitfinex","BTCUSD",1727950995457,0.176501,60877.0,60876.0,0.58891186]
["bitfinex","BTCUSD",1727950995661,0.176501,60877.0,60876.0,0.45809271]
["bitfinex","BTCUSD",1727950995876,0.176501,60877.0,60876.0,0.55633808]
["bitfinex","BTCUSD",1727950996084,0.176501,60877.0,60876.0,0.46709271]
["bitfinex","BTCUSD",1727950996723,0.176501,60877.0,60876.0,0.56532961]
["bitfinex","BTCUSD",1727950996928,0.176501,60877.0,60876.0,0.46709271]
["bitfinex","BTCUSD",1727950997147,0.176501,60877.0,60876.0,0.58989342]
["bitfinex","BTCUSD",1727950998454,0.176501,60877.0,60876.0,0.46709271]
["bitfinex","BTCUSD",1727950999305,0.176501,60877.0,60876.0,0.58989478]
["bitfinex","BTCUSD",1727951000682,0.176501,60877.0,60876.0,0.46709271]
["bitfinex","BTCUSD",1727951000891,0.176501,60877.0,60876.0,0.40372817]
["bitfinex","BTCUSD",1727951001104,0.176501,60877.0,60876.0,0.37917422]
["bitfinex","BTCUSD",1727951001723,0.176501,60877.0,60876.0,0.3791794]
["bitfinex","BTCUSD",1727951002133,0.176501,60877.0,60876.0,0.280906]
["bitfinex","BTCUSD",1727951002343,0.176501,60877.0,60876.0,0.33005161]
["bitfinex","BTCUSD",1727951002606,0.176501,60877.0,60876.0,0.280906]
["bitfinex","BTCUSD",1727951003901,0.36354434,60877.0,60876.0,0.016638]
["bitfinex","BTCUSD",1727951004145,0.0829,60874.0,60872.0,0.023]
["bitfinex","BTCUSD",1727951004361,0.18704434,60877.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727951004362,0.36104334,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727951004576,0.174,60872.0,60871.0,0.001636]
["bitfinex","BTCUSD",1727951005197,0.174,60872.0,60871.0,0.165917]
["bitfinex","BTCUSD",1727951006514,0.174,60872.0,60871.0,0.179917]
["bitfinex","BTCUSD",1727951007145,0.174,60872.0,60871.0,0.015636]
["bitfinex","BTCUSD",1727951007347,0.175,60872.0,60871.0,0.026636]
["bitfinex","BTCUSD",1727951007971,0.175,60872.0,60871.0,0.190917]
["bitfinex","BTCUSD",1727951016502,0.175,60872.0,60871.0,0.37710371]
["bitfinex","BTCUSD",1727951021621,0.175,60872.0,60871.0,0.38548483]
["bitfinex","BTCUSD",1727951022369,0.175,60872.0,60871.0,0.37710371]
["bitfinex","BTCUSD",1727951030839,0.175,60872.0,60871.0,0.190917]
["bitfinex","BTCUSD",1727951031733,0.175,60872.0,60871.0,0.24006305]
["bitfinex","BTCUSD",1727951032137,0.175,60872.0,60871.0,0.35410371]
["bitfinex","BTCUSD",1727951032346,0.175,60872.0,60871.0,0.42613697]
["bitfinex","BTCUSD",1727951032564,0.175,60872.0,60871.0,0.45082279]
["bitfinex","BTCUSD",1727951032982,0.175,60872.0,60871.0,0.37710371]
["bitfinex","BTCUSD",1727951033606,0.175,60872.0,60871.0,0.45082279]
["bitfinex","BTCUSD",1727951033816,0.175,60872.0,60871.0,0.37710371]
["bitfinex","BTCUSD",1727951034036,0.175,60872.0,60871.0,0.45070627]
["bitfinex","BTCUSD",1727951034251,0.175,60872.0,60871.0,0.37710371]
["bitfinex","BTCUSD",1727951034458,0.175,60872.0,60871.0,0.47523987]
["bitfinex","BTCUSD",1727951034691,0.175,60872.0,60871.0,0.37710371]
["bitfinex","BTCUSD",1727951034905,0.175,60872.0,60871.0,0.49977391]
["bitfinex","BTCUSD",1727951035141,0.175,60872.0,60871.0,0.37710371]
["bitfinex","BTCUSD",1727951035353,0.175,60872.0,60871.0,0.47526737]
["bitfinex","BTCUSD",1727951035563,0.175,60872.0,60871.0,0.37710371]
["bitfinex","BTCUSD",1727951036492,0.175,60872.0,60871.0,0.49977391]
["bitfinex","BTCUSD",1727951037979,0.175,60872.0,60871.0,0.37710371]
["bitfinex","BTCUSD",1727951042106,0.175,60872.0,60871.0,0.213917]
["bitfinex","BTCUSD",1727951042310,0.175,60872.0,60871.0,0.33676669]
["bitfinex","BTCUSD",1727951043158,0.175,60872.0,60871.0,0.213917]
["bitfinex","BTCUSD",1727951043622,0.175,60872.0,60871.0,0.38238873]
["bitfinex","BTCUSD",1727951043831,0.0841,60872.0,60871.0,0.59976003]
["bitfinex","BTCUSD",1727951044044,0.001,60872.0,60871.0,0.74714171]
["bitfinex","BTCUSD",1727951044505,0.001,60872.0,60871.0,0.59976003]
["bitfinex","BTCUSD",1727951044771,0.001,60872.0,60871.0,0.96796603]
["bitfinex","BTCUSD",1727951045026,0.001,60872.0,60871.0,0.47710371]
["bitfinex","BTCUSD",1727951048893,0.001,60872.0,60871.0,0.59976003]
["bitfinex","BTCUSD",1727951049617,0.001,60872.0,60871.0,0.7470933]
["bitfinex","BTCUSD",1727951051727,0.001,60872.0,60871.0,0.62443698]
["bitfinex","BTCUSD",1727951051954,0.0776,60872.0,60871.0,0.62443698]
["bitfinex","BTCUSD",1727951052790,0.0776,60872.0,60871.0,0.62444486]
["bitfinex","BTCUSD",1727951054180,0.0776,60872.0,60871.0,0.47710371]
["bitfinex","BTCUSD",1727951054435,0.0776,60872.0,60871.0,0.62444486]
["bitfinex","BTCUSD",1727951056648,0.0776,60872.0,60871.0,0.47710371]
["bitfinex","BTCUSD",1727951057377,0.0776,60872.0,60871.0,0.62450687]
["bitfinex","BTCUSD",1727951057623,0.001,60872.0,60871.0,0.47710371]
["bitfinex","BTCUSD",1727951058097,0.001,60872.0,60871.0,0.59976003]
["bitfinex","BTCUSD",1727951058947,0.001,60872.0,60871.0,2.18110463]
["bitfinex","BTCUSD",1727951059159,0.001,60872.0,60871.0,1.79210163]
["bitfinex","BTCUSD",1727951059389,0.001,60872.0,60871.0,0.82179663]
["bitfinex","BTCUSD",1727951059830,0.000819,60876.0,60875.0,0.287271]
["bitfinex","BTCUSD",1727951060050,0.000819,60876.0,60875.0,0.57639888]
["bitfinex","BTCUSD",1727951060240,0.000819,60876.0,60875.0,0.86684703]
["bitfinex","BTCUSD",1727951060488,0.000819,60876.0,60875.0,0.83432763]
["bitfinex","BTCUSD",1727951061462,0.000819,60876.0,60875.0,0.83232803]
["bitfinex","BTCUSD",1727951061678,0.001819,60876.0,60875.0,0.76136503]
["bitfinex","BTCUSD",1727951062439,0.001819,60876.0,60875.0,0.47545771]
["bitfinex","BTCUSD",1727951062440,0.093619,60876.0,60875.0,0.47545771]
["bitfinex","BTCUSD",1727951062891,0.171719,60876.0,60875.0,0.46445771]
["bitfinex","BTCUSD",1727951063377,0.171719,60876.0,60875.0,0.59833022]
["bitfinex","BTCUSD",1727951063624,0.170719,60876.0,60875.0,0.39814351]
["bitfinex","BTCUSD",1727951063864,0.170719,60876.0,60875.0,0.35200732]
["bitfinex","BTCUSD",1727951064126,0.170719,60876.0,60875.0,0.291271]
["bitfinex","BTCUSD",1727951064885,0.170719,60876.0,60875.0,0.277271]
["bitfinex","BTCUSD",1727951065142,0.170719,60876.0,60875.0,0.314271]
["bitfinex","BTCUSD",1727951065359,0.170719,60876.0,60875.0,0.287271]
["bitfinex","BTCUSD",1727951066510,0.170719,60876.0,60875.0,0.293271]
["bitfinex","BTCUSD",1727951066745,0.170719,60876.0,60875.0,0.193271]
["bitfinex","BTCUSD",1727951067001,0.170719,60876.0,60875.0,0.194271]
["bitfinex","BTCUSD",1727951067457,0.170719,60876.0,60875.0,0.198271]
["bitfinex","BTCUSD",1727951074612,0.170719,60876.0,60875.0,0.175271]
["bitfinex","BTCUSD",1727951074855,0.170719,60876.0,60875.0,0.198271]
["bitfinex","BTCUSD",1727951075897,0.170719,60876.0,60875.0,0.24742508]
["bitfinex","BTCUSD",1727951076325,0.170719,60876.0,60875.0,0.198271]
["bitfinex","BTCUSD",1727951078382,0.170719,60876.0,60875.0,0.24742508]
["bitfinex","BTCUSD",1727951078551,0.170719,60876.0,60875.0,0.198271]
["bitfinex","BTCUSD",1727951086336,0.170719,60876.0,60875.0,0.199907]
["bitfinex","BTCUSD",1727951092763,0.170719,60876.0,60875.0,0.24906354]
["bitfinex","BTCUSD",1727951092986,0.170719,60876.0,60875.0,0.199907]
["bitfinex","BTCUSD",1727951093414,0.170719,60876.0,60875.0,0.24906354]
["bitfinex","BTCUSD",1727951095645,0.170719,60876.0,60875.0,0.24904858]
["bitfinex","BTCUSD",1727951095888,0.078919,60876.0,60875.0,0.36309371]
["bitfinex","BTCUSD",1727951096124,0.078919,60876.0,60875.0,0.43680608]
["bitfinex","BTCUSD",1727951096360,0.078919,60876.0,60875.0,0.36309371]
["bitfinex","BTCUSD",1727951096800,0.078919,60876.0,60875.0,0.46137687]
["bitfinex","BTCUSD",1727951097020,0.078919,60876.0,60875.0,0.36309371]
["bitfinex","BTCUSD",1727951099298,0.078919,60876.0,60875.0,0.4368035]
["bitfinex","BTCUSD",1727951100218,0.078919,60876.0,60875.0,0.43680626]
["bitfinex","BTCUSD",1727951100865,0.078919,60876.0,60875.0,0.43682116]
["bitfinex","BTCUSD",1727951103459,0.078919,60876.0,60875.0,0.36309371]
["bitfinex","BTCUSD",1727951104314,0.078919,60876.0,60875.0,0.43680891]
["bitfinex","BTCUSD",1727951104540,0.078919,60876.0,60875.0,0.36309371]
["bitfinex","BTCUSD",1727951105629,0.078919,60876.0,60875.0,0.46139698]
["bitfinex","BTCUSD",1727951107531,0.078919,60876.0,60875.0,0.36309371]
["bitfinex","BTCUSD",1727951108752,0.000819,60876.0,60875.0,0.61337397]
["bitfinex","BTCUSD",1727951108954,0.000819,60876.0,60875.0,0.36509331]
["bitfinex","BTCUSD",1727951109559,0.000819,60876.0,60875.0,0.35809331]
["bitfinex","BTCUSD",1727951110060,0.000819,60876.0,60875.0,0.36409331]
["bitfinex","BTCUSD",1727951110273,0.000819,60876.0,60875.0,0.35809331]
["bitfinex","BTCUSD",1727951110482,0.000819,60876.0,60875.0,0.45809331]
["bitfinex","BTCUSD",1727951110665,0.000819,60876.0,60875.0,0.61659442]
["bitfinex","BTCUSD",1727951110897,0.000819,60876.0,60875.0,0.60159442]
["bitfinex","BTCUSD",1727951111108,0.000819,60876.0,60875.0,0.61759442]
["bitfinex","BTCUSD",1727951111329,0.000819,60876.0,60875.0,0.60559442]
["bitfinex","BTCUSD",1727951111541,0.000819,60876.0,60875.0,0.45609371]
["bitfinex","BTCUSD",1727951111758,0.000819,60876.0,60875.0,0.46409371]
["bitfinex","BTCUSD",1727951111966,0.000819,60876.0,60875.0,0.47409371]
["bitfinex","BTCUSD",1727951112279,0.000819,60876.0,60875.0,0.46409371]
["bitfinex","BTCUSD",1727951112701,0.000819,60876.0,60875.0,0.47509371]
["bitfinex","BTCUSD",1727951112927,0.000819,60876.0,60875.0,0.46309371]
["bitfinex","BTCUSD",1727951113185,0.000819,60876.0,60875.0,0.47709371]
["bitfinex","BTCUSD",1727951113597,0.000819,60876.0,60875.0,0.59988101]
["bitfinex","BTCUSD",1727951113833,0.171319,60876.0,60875.0,0.59988101]
["bitfinex","BTCUSD",1727951114041,0.171319,60876.0,60875.0,0.47709371]
["bitfinex","BTCUSD",1727951114495,0.171319,60876.0,60875.0,0.57532753]
["bitfinex","BTCUSD",1727951114919,0.171319,60876.0,60875.0,0.47709371]
["bitfinex","BTCUSD",1727951120799,0.171319,60876.0,60875.0,0.575292]
["bitfinex","BTCUSD",1727951122579,0.171319,60876.0,60875.0,0.47709371]
["bitfinex","BTCUSD",1727951123942,0.171319,60876.0,60875.0,0.575329]
["bitfinex","BTCUSD",1727951124371,0.171319,60876.0,60875.0,0.47709371]
["bitfinex","BTCUSD",1727951126260,0.171319,60876.0,60875.0,0.57532355]
["bitfinex","BTCUSD",1727951126902,0.171319,60876.0,60875.0,0.47709371]
["bitfinex","BTCUSD",1727951127544,0.171319,60876.0,60875.0,0.57530647]
["bitfinex","BTCUSD",1727951127766,0.171319,60876.0,60875.0,0.37709371]
["bitfinex","BTCUSD",1727951127977,0.171319,60876.0,60875.0,0.45075773]
["bitfinex","BTCUSD",1727951128189,0.171319,60876.0,60875.0,0.45075776]
["bitfinex","BTCUSD",1727951128466,0.171319,60876.0,60875.0,0.37709371]
["bitfinex","BTCUSD",1727951132574,0.171319,60876.0,60875.0,0.47532003]
["bitfinex","BTCUSD",1727951132823,0.171319,60876.0,60875.0,0.31213332]
["bitfinex","BTCUSD",1727951133028,0.29396752,60876.0,60875.0,0.213907]
["bitfinex","BTCUSD",1727951133821,0.29396752,60876.0,60875.0,0.038636]
["bitfinex","BTCUSD",1727951134026,0.29396752,60876.0,60875.0,0.001636]
["bitfinex","BTCUSD",1727951134027,0.45823552,60876.0,60875.0,0.001636]
["bitfinex","BTCUSD",1727951134242,0.34777654,60876.0,60871.0,0.001636]
["bitfinex","BTCUSD",1727951134450,0.46562752,60872.0,60871.0,0.001636]
["bitfinex","BTCUSD",1727951134674,0.51943654,60872.0,60871.0,0.001636]
["bitfinex","BTCUSD",1727951135544,0.164292,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727951135757,0.46564052,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727951136386,0.49139758,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727951136594,0.49139758,60867.0,60854.0,0.37777166]
["bitfinex","BTCUSD",1727951136595,0.36530918,60867.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727951136803,0.345603,60863.0,60862.0,0.24828066]
["bitfinex","BTCUSD",1727951137348,0.345603,60863.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727951137349,0.1813,60863.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727951137551,0.1813,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1727951137752,0.30394852,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1727951138169,0.1813,60863.0,60862.0,0.187306]
["bitfinex","BTCUSD",1727951138378,0.1833,60863.0,60862.0,0.188306]
["bitfinex","BTCUSD",1727951138574,0.1813,60863.0,60862.0,0.187306]
["bitfinex","BTCUSD",1727951138987,0.1833,60863.0,60862.0,0.187306]
["bitfinex","BTCUSD",1727951140287,0.1813,60863.0,60862.0,0.187306]
["bitfinex","BTCUSD",1727951140500,0.1813,60863.0,60862.0,0.189306]
["bitfinex","BTCUSD",1727951140930,0.1813,60863.0,60862.0,0.025]
["bitfinex","BTCUSD",1727951141143,0.1813,60863.0,60862.0,0.189306]
["bitfinex","BTCUSD",1727951141808,0.1813,60863.0,60862.0,0.025]
["bitfinex","BTCUSD",1727951142031,0.41528769,60863.0,60862.0,0.025]
["bitfinex","BTCUSD",1727951142253,0.44104654,60863.0,60862.0,0.002]
["bitfinex","BTCUSD",1727951142489,0.345603,60863.0,60862.0,0.002]
["bitfinex","BTCUSD",1727951143131,0.345603,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1727951143343,0.346603,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1727951144276,0.346603,60863.0,60862.0,0.026636]
["bitfinex","BTCUSD",1727951144277,0.1823,60863.0,60862.0,0.026636]
["bitfinex","BTCUSD",1727951144496,0.1823,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951144705,0.1813,60863.0,60862.0,0.189942]
["bitfinex","BTCUSD",1727951144884,0.1813,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951145353,0.1823,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951146003,0.1833,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951147109,0.1823,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951147550,0.1813,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951147788,0.1823,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951147968,0.1833,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951148221,0.1823,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951148443,0.1813,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951148685,0.1813,60863.0,60862.0,0.191942]
["bitfinex","BTCUSD",1727951148900,0.1813,60863.0,60862.0,0.192942]
["bitfinex","BTCUSD",1727951153929,0.1813,60863.0,60862.0,0.189942]
["bitfinex","BTCUSD",1727951154145,0.1813,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951154352,0.1823,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951154983,0.1833,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951155207,0.1823,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951155416,0.1833,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951155684,0.1823,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951155924,0.1813,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951156152,0.1813,60863.0,60862.0,0.024636]
["bitfinex","BTCUSD",1727951156360,0.346603,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951156990,0.347603,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951157199,0.347603,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1727951157200,0.50978971,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1727951157407,0.50878971,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1727951157667,0.58188799,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1727951157856,0.58388799,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1727951158058,0.58288799,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1727951158687,0.58288799,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1727951158688,0.58388799,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1727951158949,0.51078971,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1727951160067,0.50978971,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1727951160714,0.50878971,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1727951160931,0.346603,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951161188,0.1833,60863.0,60862.0,0.026636]
["bitfinex","BTCUSD",1727951161424,0.1823,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951161637,0.1833,60863.0,60862.0,0.190942]
["bitfinex","BTCUSD",1727951162101,0.1833,60863.0,60862.0,0.189942]
["bitfinex","BTCUSD",1727951162370,0.1813,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951162621,0.1823,60863.0,60862.0,0.189942]
["bitfinex","BTCUSD",1727951163283,0.1823,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951163711,0.1813,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951163968,0.1823,60863.0,60862.0,0.026636]
["bitfinex","BTCUSD",1727951164179,0.1833,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951164398,0.1833,60863.0,60862.0,0.188942]
["bitfinex","BTCUSD",1727951164828,0.1843,60863.0,60862.0,0.189942]
["bitfinex","BTCUSD",1727951167252,0.20805858,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951167466,0.20805858,60863.0,60862.0,0.024636]
["bitfinex","BTCUSD",1727951167678,0.20805858,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951167898,0.20905858,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951168113,0.21005858,60863.0,60862.0,0.189942]
["bitfinex","BTCUSD",1727951168337,0.1813,60863.0,60862.0,0.024636]
["bitfinex","BTCUSD",1727951168553,0.1833,60863.0,60862.0,0.024636]
["bitfinex","BTCUSD",1727951168994,0.1823,60863.0,60862.0,0.024636]
["bitfinex","BTCUSD",1727951169252,0.1833,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951171488,0.347603,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951171921,0.46685929,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951172351,0.347603,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951172775,0.37336199,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951175019,0.347603,60863.0,60862.0,0.025636]
["bitfinex","BTCUSD",1727951177510,0.51078971,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1727951177717,0.7249783,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1727951178348,0.75073961,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1727951179417,0.75073961,60863.0,60852.0,0.024636]
["bitfinex","BTCUSD",1727951179418,0.52768686,60853.0,60852.0,0.024636]
["bitfinex","BTCUSD",1727951179650,0.58147094,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727951180717,0.58147094,60853.0,60852.0,0.005636]
["bitfinex","BTCUSD",1727951180975,0.58147094,60853.0,60852.0,0.003636]
["bitfinex","BTCUSD",1727951181231,0.58147094,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727951181446,0.52868686,60853.0,60852.0,0.003636]
["bitfinex","BTCUSD",1727951181678,0.52868686,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727951182333,0.89708122,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1727951182822,0.89708122,60853.0,60840.0,0.0009806]
["bitfinex","BTCUSD",1727951182823,0.339162,60841.0,60840.0,0.0008806]
["bitfinex","BTCUSD",1727951183247,0.1748,60835.0,60834.0,0.24828066]
["bitfinex","BTCUSD",1727951183484,0.52613586,60835.0,60834.0,0.24828066]
["bitfinex","BTCUSD",1727951183697,0.52613586,60835.0,60828.0,0.328791]
["bitfinex","BTCUSD",1727951183698,0.52613586,60835.0,60830.0,0.328782]
["bitfinex","BTCUSD",1727951183910,0.339179,60835.0,60831.0,0.164388]
["bitfinex","BTCUSD",1727951184119,0.339179,60835.0,60828.0,0.328791]
["bitfinex","BTCUSD",1727951184332,0.339179,60835.0,60823.0,0.57710266]
["bitfinex","BTCUSD",1727951184333,0.18695686,60831.0,60826.0,0.328803]
["bitfinex","BTCUSD",1727951184552,0.18695686,60831.0,60830.0,0.023]
["bitfinex","BTCUSD",1727951185005,0.18695686,60831.0,60830.0,0.187392]
["bitfinex","BTCUSD",1727951185874,0.1828,60835.0,60834.0,0.187381]
["bitfinex","BTCUSD",1727951186316,0.008,60835.0,60834.0,0.187381]
["bitfinex","BTCUSD",1727951186735,0.003,60835.0,60834.0,0.187381]
["bitfinex","BTCUSD",1727951186948,0.0832,60839.0,60838.0,0.18737]
["bitfinex","BTCUSD",1727951187607,0.24828066,60846.0,60841.0,0.351724]
["bitfinex","BTCUSD",1727951187608,0.0832,60844.0,60841.0,0.351724]
["bitfinex","BTCUSD",1727951187804,0.0832,60844.0,60843.0,0.023]
["bitfinex","BTCUSD",1727951188014,0.247554,60844.0,60843.0,0.023]
["bitfinex","BTCUSD",1727951188228,0.2733211,60844.0,60841.0,0.023]
["bitfinex","BTCUSD",1727951188435,0.1089671,60844.0,60842.0,0.164358]
["bitfinex","BTCUSD",1727951188689,0.1089671,60844.0,60840.0,0.32873]
["bitfinex","BTCUSD",1727951188690,0.1089671,60844.0,60843.0,0.187357]
["bitfinex","BTCUSD",1727951189118,0.1089671,60844.0,60842.0,0.164359]
["bitfinex","BTCUSD",1727951189324,0.0832,60844.0,60843.0,0.023]
["bitfinex","BTCUSD",1727951189993,0.0872,60844.0,60843.0,0.023]
["bitfinex","BTCUSD",1727951190216,0.0872,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727951190652,0.0872,60844.0,60843.0,0.187357]
["bitfinex","BTCUSD",1727951190894,0.0922,60844.0,60843.0,0.187357]
["bitfinex","BTCUSD",1727951191369,0.0872,60844.0,60843.0,0.188995]
["bitfinex","BTCUSD",1727951191601,0.0922,60844.0,60843.0,0.188995]
["bitfinex","BTCUSD",1727951191855,0.005,60844.0,60843.0,0.188995]
["bitfinex","BTCUSD",1727951192075,0.0916,60847.0,60844.0,0.023]
["bitfinex","BTCUSD",1727951192321,0.0916,60847.0,60846.0,0.187349]
["bitfinex","BTCUSD",1727951193819,0.0832,60849.0,60847.0,0.023]
["bitfinex","BTCUSD",1727951194058,0.0832,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951195008,0.0902,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951195225,0.0962,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951195447,0.0832,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951195926,0.0882,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951196904,0.0942,60849.0,60848.0,0.188343]
["bitfinex","BTCUSD",1727951198552,0.0942,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1727951198553,0.54369786,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1727951198788,0.59382491,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1727951199047,0.54369786,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1727951199762,0.37935686,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1727951199996,0.1924,60849.0,60848.0,0.188343]
["bitfinex","BTCUSD",1727951200446,0.0942,60849.0,60848.0,0.188343]
["bitfinex","BTCUSD",1727951201294,0.0882,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951201503,0.0892,60849.0,60848.0,0.188343]
["bitfinex","BTCUSD",1727951201955,0.0832,60849.0,60848.0,0.189343]
["bitfinex","BTCUSD",1727951202157,0.0832,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951202388,0.0852,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951203028,0.36605686,60849.0,60845.0,0.328704]
["bitfinex","BTCUSD",1727951203230,0.36605686,60849.0,60847.0,0.164344]
["bitfinex","BTCUSD",1727951203436,0.36605686,60849.0,60848.0,0.023]
["bitfinex","BTCUSD",1727951204089,0.36405686,60849.0,60848.0,0.023]
["bitfinex","BTCUSD",1727951204277,0.36605686,60849.0,60848.0,0.023]
["bitfinex","BTCUSD",1727951204487,0.36687586,60849.0,60848.0,0.023]
["bitfinex","BTCUSD",1727951204946,0.36487586,60849.0,60848.0,0.023]
["bitfinex","BTCUSD",1727951205197,0.36687586,60849.0,60848.0,0.023]
["bitfinex","BTCUSD",1727951205474,0.179919,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951208903,0.002819,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951210087,0.000819,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951210596,0.001819,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951211312,0.001819,60849.0,60848.0,0.188343]
["bitfinex","BTCUSD",1727951213253,0.000819,60849.0,60848.0,0.188343]
["bitfinex","BTCUSD",1727951213902,0.000819,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951214320,0.000819,60849.0,60848.0,0.191343]
["bitfinex","BTCUSD",1727951215360,0.000819,60849.0,60848.0,0.19955006]
["bitfinex","BTCUSD",1727951215901,0.000819,60849.0,60848.0,0.36273677]
["bitfinex","BTCUSD",1727951216106,0.000819,60849.0,60848.0,0.46273677]
["bitfinex","BTCUSD",1727951216818,0.000819,60849.0,60848.0,0.46173677]
["bitfinex","BTCUSD",1727951217032,0.000819,60849.0,60848.0,0.45973677]
["bitfinex","BTCUSD",1727951217270,0.000819,60849.0,60848.0,0.47073677]
["bitfinex","BTCUSD",1727951217489,0.000819,60849.0,60848.0,0.46973677]
["bitfinex","BTCUSD",1727951217704,0.001819,60849.0,60848.0,0.47873677]
["bitfinex","BTCUSD",1727951224880,0.001819,60849.0,60848.0,0.307343]
["bitfinex","BTCUSD",1727951226537,0.001819,60849.0,60848.0,0.31538888]
["bitfinex","BTCUSD",1727951226832,0.078119,60849.0,60848.0,0.207343]
["bitfinex","BTCUSD",1727951227130,0.078119,60849.0,60848.0,0.043]
["bitfinex","BTCUSD",1727951227377,0.078119,60849.0,60848.0,0.02]
["bitfinex","BTCUSD",1727951227378,0.34186,60849.0,60848.0,0.02]
["bitfinex","BTCUSD",1727951227631,0.34186,60849.0,60848.0,0.009]
["bitfinex","BTCUSD",1727951228098,0.34086,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727951228353,0.340045,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727951228604,0.164345,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727951228855,0.081,60845.0,60843.0,0.330349]
["bitfinex","BTCUSD",1727951229070,0.081,60845.0,60844.0,0.187353]
["bitfinex","BTCUSD",1727951230042,0.081,60845.0,60844.0,0.187354]
["bitfinex","BTCUSD",1727951230251,0.082,60845.0,60844.0,0.187354]
["bitfinex","BTCUSD",1727951230710,0.082,60845.0,60844.0,0.023]
["bitfinex","BTCUSD",1727951231194,0.52430886,60845.0,60844.0,0.023]
["bitfinex","BTCUSD",1727951231425,0.164354,60844.0,60843.0,0.001638]
["bitfinex","BTCUSD",1727951231706,0.164354,60844.0,60840.0,0.001638]
["bitfinex","BTCUSD",1727951231707,0.52231886,60841.0,60840.0,0.001638]
["bitfinex","BTCUSD",1727951231978,0.73923528,60841.0,60840.0,0.001538]
["bitfinex","BTCUSD",1727951232492,0.76500517,60841.0,60840.0,0.001538]
["bitfinex","BTCUSD",1727951233639,0.76500517,60841.0,60831.0,0.0009875]
["bitfinex","BTCUSD",1727951233640,0.164387,60832.0,60831.0,0.0009875]
["bitfinex","BTCUSD",1727951233870,0.52674386,60832.0,60831.0,0.0008875]
["bitfinex","BTCUSD",1727951234095,0.083,60826.0,60823.0,0.24828066]
["bitfinex","BTCUSD",1727951234320,0.35136486,60824.0,60823.0,0.24828066]
["bitfinex","BTCUSD",1727951234537,0.35136486,60824.0,60823.0,0.24818066]
["bitfinex","BTCUSD",1727951234772,0.18695686,60824.0,60820.0,0.164417]
["bitfinex","BTCUSD",1727951235011,0.18695686,60824.0,60822.0,0.164413]
["bitfinex","BTCUSD",1727951235225,0.18695686,60824.0,60820.0,0.328836]
["bitfinex","BTCUSD",1727951235226,0.256806,60825.0,60820.0,0.328836]
["bitfinex","BTCUSD",1727951235440,0.256806,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1727951236133,0.256806,60825.0,60820.0,0.328836]
["bitfinex","BTCUSD",1727951236134,0.0924,60825.0,60824.0,0.023]
["bitfinex","BTCUSD",1727951236349,0.0924,60825.0,60824.0,0.187408]
["bitfinex","BTCUSD",1727951237225,0.0934,60825.0,60824.0,0.187408]
["bitfinex","BTCUSD",1727951237449,0.0924,60825.0,60824.0,0.187408]
["bitfinex","BTCUSD",1727951237675,0.083,60826.0,60825.0,0.187406]
["bitfinex","BTCUSD",1727951238113,0.0808,60831.0,60830.0,0.187392]
["bitfinex","BTCUSD",1727951239468,0.328706,60845.0,60838.0,0.023]
["bitfinex","BTCUSD",1727951239469,0.0964,60840.0,60838.0,0.023]
["bitfinex","BTCUSD",1727951239690,0.0964,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951240142,0.1768,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951240390,0.0804,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951240820,0.0884,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951241030,0.0884,60840.0,60839.0,0.188368]
["bitfinex","BTCUSD",1727951241247,0.0914,60840.0,60839.0,0.188368]
["bitfinex","BTCUSD",1727951241504,0.0914,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951241735,0.0934,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951241976,0.0854,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951242443,0.0884,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951242877,0.0854,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951243093,0.0824,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951243525,0.0834,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951243740,0.0824,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951243983,0.0834,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951245075,0.003,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951245988,0.001,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1727951246205,0.0805,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727951246454,0.0805,60846.0,60845.0,0.187352]
["bitfinex","BTCUSD",1727951246677,0.000819,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951247318,0.079619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951249386,0.082619,60849.0,60848.0,0.188343]
["bitfinex","BTCUSD",1727951249604,0.084619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951250038,0.082619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951250252,0.086619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951250479,0.089619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951250703,0.083619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951251128,0.085619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951251626,0.081619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951251878,0.084619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951252320,0.079619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951252539,0.085619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951252773,0.083619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951253224,0.086619,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951253503,0.007819,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951253962,0.004819,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951254215,0.007819,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951255128,0.003819,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951255367,0.007819,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951255587,0.004819,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727951255804,0.000819,60849.0,60848.0,0.191343]
["bitfinex","BTCUSD",1727951256015,0.000819,60849.0,60848.0,0.19549844]
["bitfinex","BTCUSD",1727951256232,0.000819,60849.0,60848.0,0.20049844]
["bitfinex","BTCUSD",1727951256443,0.000819,60849.0,60848.0,0.20749844]
["bitfinex","BTCUSD",1727951258350,0.000819,60849.0,60848.0,0.37068515]
["bitfinex","BTCUSD",1727951262894,0.000819,60849.0,60848.0,0.47068515]
["bitfinex","BTCUSD",1727951263388,0.000819,60849.0,60848.0,1.20539681]
["bitfinex","BTCUSD",1727951263392,0.000819,60849.0,60848.0,0.99411575]
["bitfinex","BTCUSD",1727951264251,0.000819,60849.0,60848.0,0.94920175]
["bitfinex","BTCUSD",1727951264482,0.000819,60849.0,60848.0,0.51098475]
["bitfinex","BTCUSD",1727951264704,0.000819,60849.0,60848.0,0.50598475]
["bitfinex","BTCUSD",1727951264910,0.000819,60849.0,60848.0,0.49898475]
["bitfinex","BTCUSD",1727951265116,0.001819,60849.0,60848.0,0.51098475]
["bitfinex","BTCUSD",1727951265328,0.001819,60849.0,60848.0,0.52498475]
["bitfinex","BTCUSD",1727951265549,0.000819,60849.0,60848.0,0.49898475]
["bitfinex","BTCUSD",1727951265781,0.000819,60849.0,60848.0,0.51298475]
["bitfinex","BTCUSD",1727951266005,0.001819,60849.0,60848.0,0.52698475]
["bitfinex","BTCUSD",1727951270145,0.001819,60849.0,60848.0,0.49698475]
["bitfinex","BTCUSD",1727951270555,0.001819,60849.0,60848.0,0.49368475]
["bitfinex","BTCUSD",1727951270969,0.001819,60849.0,60848.0,0.49168515]
["bitfinex","BTCUSD",1727951271202,0.001819,60849.0,60848.0,0.49368475]
["bitfinex","BTCUSD",1727951271399,0.24109966,60857.0,60856.0,0.287322]
["bitfinex","BTCUSD",1727951271599,0.084119,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727951272010,0.084119,60864.0,60863.0,0.187303]
["bitfinex","BTCUSD",1727951272471,0.176619,60864.0,60863.0,0.187303]
["bitfinex","BTCUSD",1727951273536,0.178619,60864.0,60863.0,0.187303]
["bitfinex","BTCUSD",1727951274656,0.176619,60864.0,60863.0,0.187303]
["bitfinex","BTCUSD",1727951275110,0.53357586,60864.0,60863.0,0.001]
["bitfinex","BTCUSD",1727951275320,0.53457586,60864.0,60863.0,0.002]
["bitfinex","BTCUSD",1727951275522,0.341805,60863.0,60859.0,0.164312]
["bitfinex","BTCUSD",1727951275728,0.340207,60862.0,60859.0,0.164312]
["bitfinex","BTCUSD",1727951275879,0.164307,60862.0,60859.0,0.164312]
["bitfinex","BTCUSD",1727951276097,0.1759,60860.0,60859.0,0.164312]
["bitfinex","BTCUSD",1727951276319,0.1759,60860.0,60859.0,0.187312]
["bitfinex","BTCUSD",1727951278821,0.1819,60860.0,60859.0,0.187312]
["bitfinex","BTCUSD",1727951281431,0.1785,60857.0,60852.0,0.328662]
["bitfinex","BTCUSD",1727951281643,0.0968,60857.0,60855.0,0.164323]
["bitfinex","BTCUSD",1727951281857,0.1814,60856.0,60855.0,0.164323]
["bitfinex","BTCUSD",1727951282724,0.1814,60856.0,60855.0,0.187323]
["bitfinex","BTCUSD",1727951283151,0.1834,60856.0,60855.0,0.187323]
["bitfinex","BTCUSD",1727951285096,0.083,60861.0,60855.0,0.18618671]
["bitfinex","BTCUSD",1727951285329,0.083,60861.0,60860.0,0.187311]
["bitfinex","BTCUSD",1727951285949,0.10875851,60861.0,60860.0,0.187311]
["bitfinex","BTCUSD",1727951286438,0.10975851,60861.0,60860.0,0.187311]
["bitfinex","BTCUSD",1727951286621,0.10875851,60861.0,60860.0,0.187311]
["bitfinex","BTCUSD",1727951287922,0.10875851,60861.0,60860.0,0.189311]
["bitfinex","BTCUSD",1727951288132,0.10875851,60861.0,60860.0,0.187311]
["bitfinex","BTCUSD",1727951288574,0.10975851,60861.0,60860.0,0.187311]
["bitfinex","BTCUSD",1727951288796,0.11175851,60861.0,60860.0,0.187311]
["bitfinex","BTCUSD",1727951289005,0.11175851,60861.0,60860.0,0.188311]
["bitfinex","BTCUSD",1727951289220,0.10875851,60861.0,60860.0,0.188311]
["bitfinex","BTCUSD",1727951289426,0.10875851,60861.0,60860.0,0.187311]
["bitfinex","BTCUSD",1727951289835,0.10875851,60861.0,60860.0,0.189311]
["bitfinex","BTCUSD",1727951291316,0.11039651,60861.0,60860.0,0.189311]
["bitfinex","BTCUSD",1727951291788,0.001638,60861.0,60860.0,0.35249771]
["bitfinex","BTCUSD",1727951293132,0.001638,60861.0,60860.0,0.35049771]
["bitfinex","BTCUSD",1727951293351,0.001638,60861.0,60860.0,0.35949771]
["bitfinex","BTCUSD",1727951295066,0.02739395,60861.0,60860.0,0.36549771]
["bitfinex","BTCUSD",1727951300904,0.02739395,60861.0,60860.0,0.61377837]
["bitfinex","BTCUSD",1727951301114,0.02739395,60861.0,60860.0,0.46549771]
["bitfinex","BTCUSD",1727951301317,0.001638,60861.0,60860.0,0.46549771]
["bitfinex","BTCUSD",1727951312467,0.02739239,60861.0,60860.0,0.46549771]
["bitfinex","BTCUSD",1727951313757,0.02739239,60861.0,60860.0,0.46749731]
["bitfinex","BTCUSD",1727951314686,0.001638,60861.0,60860.0,0.46749731]
["bitfinex","BTCUSD",1727951317451,0.001638,60861.0,60860.0,0.46149731]
["bitfinex","BTCUSD",1727951317678,0.001638,60861.0,60860.0,0.46049731]
["bitfinex","BTCUSD",1727951317927,0.001638,60861.0,60860.0,0.47449731]
["bitfinex","BTCUSD",1727951318155,0.001638,60861.0,60860.0,0.46649731]
["bitfinex","BTCUSD",1727951318445,0.001638,60861.0,60860.0,0.47749731]
["bitfinex","BTCUSD",1727951319839,0.001638,60861.0,60860.0,0.47549771]
["bitfinex","BTCUSD",1727951321659,0.001638,60861.0,60860.0,0.47749731]
["bitfinex","BTCUSD",1727951324867,0.001638,60861.0,60860.0,0.52655112]
["bitfinex","BTCUSD",1727951326503,0.001638,60861.0,60860.0,0.5265739]
["bitfinex","BTCUSD",1727951327378,0.001638,60861.0,60860.0,0.47749731]
["bitfinex","BTCUSD",1727951328435,0.001638,60861.0,60860.0,0.55111219]
["bitfinex","BTCUSD",1727951329474,0.001638,60861.0,60860.0,0.47749731]
["bitfinex","BTCUSD",1727951330425,0.001638,60861.0,60860.0,0.57565049]
["bitfinex","BTCUSD",1727951331448,0.001638,60861.0,60860.0,0.57572774]
["bitfinex","BTCUSD",1727951333375,0.001638,60861.0,60860.0,0.47749731]
["bitfinex","BTCUSD",1727951333619,0.001638,60861.0,60860.0,0.60013897]
["bitfinex","BTCUSD",1727951334334,0.001638,60861.0,60860.0,0.72292701]
["bitfinex","BTCUSD",1727951335134,0.001638,60861.0,60860.0,0.60013897]
["bitfinex","BTCUSD",1727951335348,0.001638,60861.0,60860.0,0.72292701]
["bitfinex","BTCUSD",1727951337266,0.001638,60861.0,60860.0,0.60013897]
["bitfinex","BTCUSD",1727951344899,0.001638,60861.0,60860.0,1.30317997]
["bitfinex","BTCUSD",1727951345120,0.001638,60861.0,60860.0,1.00825107]
["bitfinex","BTCUSD",1727951345548,0.001638,60861.0,60860.0,0.86077997]
["bitfinex","BTCUSD",1727951346010,0.001638,60861.0,60860.0,1.37804097]
["bitfinex","BTCUSD",1727951346234,0.001638,60861.0,60860.0,1.52550118]
["bitfinex","BTCUSD",1727951346702,0.001638,60861.0,60860.0,1.51150118]
["bitfinex","BTCUSD",1727951346917,0.001638,60861.0,60860.0,1.36404097]
["bitfinex","BTCUSD",1727951347125,0.001638,60861.0,60860.0,1.36704097]
["bitfinex","BTCUSD",1727951347335,0.001638,60861.0,60860.0,1.37804097]
["bitfinex","BTCUSD",1727951347538,0.000819,60864.0,60863.0,0.41194426]
["bitfinex","BTCUSD",1727951347745,0.000819,60864.0,60863.0,2.09548697]
["bitfinex","BTCUSD",1727951347958,0.000819,60864.0,60863.0,1.76326497]
["bitfinex","BTCUSD",1727951348797,0.000819,60864.0,60863.0,1.77626497]
["bitfinex","BTCUSD",1727951350088,0.000819,60864.0,60863.0,1.92369062]
["bitfinex","BTCUSD",1727951350553,0.000819,60864.0,60863.0,1.20793062]
["bitfinex","BTCUSD",1727951350761,0.000819,60864.0,60863.0,1.20787852]
["bitfinex","BTCUSD",1727951350979,0.000819,60864.0,60863.0,1.07050497]
["bitfinex","BTCUSD",1727951351620,0.000819,60864.0,60863.0,1.07853508]
["bitfinex","BTCUSD",1727951352070,0.000819,60864.0,60863.0,1.22587161]
["bitfinex","BTCUSD",1727951353224,0.000819,60864.0,60863.0,1.07853508]
["bitfinex","BTCUSD",1727951354113,0.000819,60864.0,60863.0,1.04815708]
["bitfinex","BTCUSD",1727951355456,0.000819,60864.0,60863.0,1.03815708]
["bitfinex","BTCUSD",1727951355880,0.000819,60864.0,60863.0,1.04815708]
["bitfinex","BTCUSD",1727951356090,0.000819,60864.0,60863.0,1.03515708]
["bitfinex","BTCUSD",1727951356298,0.000819,60864.0,60863.0,1.02515708]
["bitfinex","BTCUSD",1727951356509,0.000819,60864.0,60863.0,1.03815708]
["bitfinex","BTCUSD",1727951356725,0.000819,60864.0,60863.0,1.02515708]
["bitfinex","BTCUSD",1727951356936,0.000819,60864.0,60863.0,0.60667442]
["bitfinex","BTCUSD",1727951357165,0.000819,60864.0,60863.0,0.74331608]
["bitfinex","BTCUSD",1727951357816,0.000819,60864.0,60863.0,0.75431608]
["bitfinex","BTCUSD",1727951358275,0.000819,60864.0,60863.0,0.90165261]
["bitfinex","BTCUSD",1727951358512,0.000819,60864.0,60863.0,0.75431608]
["bitfinex","BTCUSD",1727951359640,0.000819,60864.0,60863.0,0.90153217]
["bitfinex","BTCUSD",1727951360695,0.000819,60864.0,60863.0,0.75431608]
["bitfinex","BTCUSD",1727951360900,0.000819,60864.0,60863.0,0.88752544]
["bitfinex","BTCUSD",1727951361144,0.000819,60864.0,60863.0,0.72931608]
["bitfinex","BTCUSD",1727951361273,0.000819,60864.0,60863.0,0.87652544]
["bitfinex","BTCUSD",1727951361488,0.000819,60864.0,60863.0,0.75731608]
["bitfinex","BTCUSD",1727951361981,0.000819,60864.0,60863.0,0.90452514]
["bitfinex","BTCUSD",1727951362247,0.000819,60864.0,60863.0,0.74331608]
["bitfinex","BTCUSD",1727951362470,0.000819,60864.0,60863.0,0.75731608]
["bitfinex","BTCUSD",1727951363011,0.000819,60864.0,60863.0,0.74331608]
["bitfinex","BTCUSD",1727951364347,0.000819,60864.0,60863.0,0.75731608]
["bitfinex","BTCUSD",1727951364548,0.000819,60864.0,60863.0,0.61616108]
["bitfinex","BTCUSD",1727951364800,0.000819,60864.0,60863.0,1.71192008]
["bitfinex","BTCUSD",1727951365030,0.000819,60864.0,60863.0,1.85912914]
["bitfinex","BTCUSD",1727951365179,0.000819,60864.0,60863.0,1.71192008]
["bitfinex","BTCUSD",1727951365631,0.000819,60864.0,60863.0,1.69792008]
["bitfinex","BTCUSD",1727951365965,0.000819,60864.0,60863.0,0.91837308]
["bitfinex","BTCUSD",1727951366189,0.000819,60864.0,60863.0,0.93237308]
["bitfinex","BTCUSD",1727951366601,0.000819,60864.0,60863.0,0.91837308]
["bitfinex","BTCUSD",1727951367016,0.000819,60864.0,60863.0,0.93237308]
["bitfinex","BTCUSD",1727951367434,0.000819,60864.0,60863.0,0.91837308]
["bitfinex","BTCUSD",1727951367843,0.000819,60864.0,60863.0,0.93237308]
["bitfinex","BTCUSD",1727951369962,0.082819,60864.0,60863.0,0.86066508]
["bitfinex","BTCUSD",1727951370160,0.082819,60864.0,60863.0,0.82389208]
["bitfinex","BTCUSD",1727951371403,0.082819,60864.0,60863.0,1.31705008]
["bitfinex","BTCUSD",1727951374163,0.082819,60864.0,60863.0,1.10959908]
["bitfinex","BTCUSD",1727951377693,0.082819,60864.0,60863.0,0.96472508]
["bitfinex","BTCUSD",1727951380916,0.0994,60865.0,60864.0,0.0069996]
["bitfinex","BTCUSD",1727951381195,0.0994,60865.0,60864.0,0.46077178]
["bitfinex","BTCUSD",1727951381404,0.0994,60865.0,60864.0,0.45748631]
["bitfinex","BTCUSD",1727951382200,0.0994,60865.0,60864.0,0.48548631]
["bitfinex","BTCUSD",1727951383892,0.0994,60865.0,60864.0,0.47148631]
["bitfinex","BTCUSD",1727951384306,0.0994,60865.0,60864.0,0.48548631]
["bitfinex","BTCUSD",1727951384728,0.0994,60865.0,60864.0,0.47148631]
["bitfinex","BTCUSD",1727951384965,0.0994,60865.0,60864.0,0.48548631]
["bitfinex","BTCUSD",1727951385148,0.0994,60865.0,60864.0,0.47148631]
["bitfinex","BTCUSD",1727951385362,0.0833,60866.0,60865.0,0.0069996]
["bitfinex","BTCUSD",1727951385580,0.0919,60869.0,60868.0,0.287289]
["bitfinex","BTCUSD",1727951385789,0.0919,60869.0,60868.0,0.70073447]
["bitfinex","BTCUSD",1727951386003,0.0919,60869.0,60868.0,0.69791888]
["bitfinex","BTCUSD",1727951386456,0.0919,60869.0,60868.0,0.69591928]
["bitfinex","BTCUSD",1727951386690,0.0919,60869.0,60868.0,0.69591796]
["bitfinex","BTCUSD",1727951386916,0.0919,60869.0,60868.0,0.70991796]
["bitfinex","BTCUSD",1727951387982,0.0919,60869.0,60868.0,0.72391796]
["bitfinex","BTCUSD",1727951388923,0.097,60874.0,60868.0,0.80790962]
["bitfinex","BTCUSD",1727951389189,0.097,60874.0,60873.0,0.53272055]
["bitfinex","BTCUSD",1727951389404,0.097,60874.0,60873.0,0.57310437]
["bitfinex","BTCUSD",1727951390440,0.097,60874.0,60873.0,0.89797637]
["bitfinex","BTCUSD",1727951391079,0.097,60874.0,60873.0,0.90697637]
["bitfinex","BTCUSD",1727951391282,0.097,60874.0,60873.0,0.90897597]
["bitfinex","BTCUSD",1727951391496,0.097,60874.0,60873.0,0.92097597]
["bitfinex","BTCUSD",1727951393172,0.097,60874.0,60873.0,0.89997597]
["bitfinex","BTCUSD",1727951393436,0.097,60874.0,60873.0,0.90897597]
["bitfinex","BTCUSD",1727951393690,0.097,60874.0,60873.0,0.92920208]
["bitfinex","BTCUSD",1727951393943,0.097,60874.0,60873.0,0.92020208]
["bitfinex","BTCUSD",1727951394204,0.097,60874.0,60873.0,0.93220208]
["bitfinex","BTCUSD",1727951394714,0.097,60874.0,60873.0,0.92020208]
["bitfinex","BTCUSD",1727951394966,0.097,60874.0,60873.0,0.92120208]
["bitfinex","BTCUSD",1727951395270,0.097,60874.0,60873.0,0.93520208]
["bitfinex","BTCUSD",1727951395464,0.097,60874.0,60873.0,0.92120208]
["bitfinex","BTCUSD",1727951395936,0.097,60874.0,60873.0,0.93520208]
["bitfinex","BTCUSD",1727951396882,0.097,60874.0,60873.0,0.94020208]
["bitfinex","BTCUSD",1727951398340,0.097819,60874.0,60873.0,0.94020208]
["bitfinex","BTCUSD",1727951399052,0.000819,60874.0,60873.0,0.94020208]
["bitfinex","BTCUSD",1727951400023,0.24828066,60884.0,60873.0,0.94020208]
["bitfinex","BTCUSD",1727951400024,0.0999,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727951400296,0.0999,60882.0,60881.0,0.45044071]
["bitfinex","BTCUSD",1727951400564,0.0999,60882.0,60881.0,1.90153531]
["bitfinex","BTCUSD",1727951401047,0.0999,60882.0,60881.0,1.52692431]
["bitfinex","BTCUSD",1727951401303,0.0999,60882.0,60881.0,1.53192431]
["bitfinex","BTCUSD",1727951401582,0.0999,60882.0,60881.0,1.53992431]
["bitfinex","BTCUSD",1727951402087,0.0999,60882.0,60881.0,1.62942197]
["bitfinex","BTCUSD",1727951402323,0.0999,60882.0,60881.0,1.50005597]
["bitfinex","BTCUSD",1727951402562,0.0999,60882.0,60881.0,1.62269804]
["bitfinex","BTCUSD",1727951402852,0.0999,60882.0,60881.0,0.58808197]
["bitfinex","BTCUSD",1727951403107,0.02574503,60909.0,60891.0,0.005]
["bitfinex","BTCUSD",1727951403353,0.34684309,60914.0,60899.0,0.0299996]
["bitfinex","BTCUSD",1727951403354,0.24828066,60903.0,60899.0,0.0299996]
["bitfinex","BTCUSD",1727951403613,0.24828066,60913.0,60912.0,0.269171]
["bitfinex","BTCUSD",1727951403851,0.24828066,60913.0,60912.0,0.39181266]
["bitfinex","BTCUSD",1727951404100,0.24991866,60922.0,60917.0,0.264157]
["bitfinex","BTCUSD",1727951404101,0.0775,60918.0,60917.0,0.264157]
["bitfinex","BTCUSD",1727951404345,0.0775,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727951404567,0.0775,60915.0,60909.0,0.164178]
["bitfinex","BTCUSD",1727951404787,0.0775,60915.0,60912.0,0.009]
["bitfinex","BTCUSD",1727951405010,0.0775,60915.0,60910.0,0.24828066]
["bitfinex","BTCUSD",1727951405233,0.081,60910.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727951405475,0.081,60910.0,60909.0,0.24828066]
["bitfinex","BTCUSD",1727951405704,0.081,60910.0,60907.0,0.023]
["bitfinex","BTCUSD",1727951405926,0.081,60910.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727951406144,0.1737,60909.0,60908.0,0.023]
["bitfinex","BTCUSD",1727951406366,0.0798,60908.0,60904.0,0.023]
["bitfinex","BTCUSD",1727951406581,0.1619,60908.0,60904.0,0.023]
["bitfinex","BTCUSD",1727951406864,0.1619,60908.0,60907.0,0.187184]
["bitfinex","BTCUSD",1727951407952,0.1669,60908.0,60907.0,0.187184]
["bitfinex","BTCUSD",1727951408220,0.1689,60908.0,60907.0,0.187184]
["bitfinex","BTCUSD",1727951408411,0.1749,60908.0,60907.0,0.188184]
["bitfinex","BTCUSD",1727951409738,0.1679,60908.0,60907.0,0.188184]
["bitfinex","BTCUSD",1727951409968,0.1679,60908.0,60907.0,0.47401237]
["bitfinex","BTCUSD",1727951410189,0.1749,60908.0,60907.0,0.47501237]
["bitfinex","BTCUSD",1727951410628,0.168718,60908.0,60907.0,0.47401237]
["bitfinex","BTCUSD",1727951410880,0.168718,60908.0,60907.0,0.47301237]
["bitfinex","BTCUSD",1727951411102,0.172718,60908.0,60907.0,0.47301237]
["bitfinex","BTCUSD",1727951411545,0.162718,60908.0,60907.0,0.47301237]
["bitfinex","BTCUSD",1727951411772,0.163718,60908.0,60907.0,0.48701237]
["bitfinex","BTCUSD",1727951411989,0.083918,60908.0,60907.0,1.52338537]
["bitfinex","BTCUSD",1727951412231,0.083918,60908.0,60907.0,0.76665437]
["bitfinex","BTCUSD",1727951413542,0.084918,60908.0,60907.0,0.77765437]
["bitfinex","BTCUSD",1727951416026,0.084918,60908.0,60907.0,0.78465397]
["bitfinex","BTCUSD",1727951416279,0.084918,60908.0,60907.0,0.78265437]
["bitfinex","BTCUSD",1727951417497,0.084918,60908.0,60907.0,0.60301237]
["bitfinex","BTCUSD",1727951417755,0.084918,60908.0,60907.0,1.79742897]
["bitfinex","BTCUSD",1727951419160,0.0775,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727951419388,0.0775,60919.0,60918.0,0.57298337]
["bitfinex","BTCUSD",1727951420982,0.0002,60919.0,60918.0,0.57298337]
["bitfinex","BTCUSD",1727951421727,0.0002,60919.0,60918.0,0.58198337]
["bitfinex","BTCUSD",1727951421963,0.0002,60919.0,60918.0,0.57298337]
["bitfinex","BTCUSD",1727951422421,0.0002,60919.0,60918.0,0.58098337]
["bitfinex","BTCUSD",1727951422851,0.0002,60919.0,60918.0,0.58798337]
["bitfinex","BTCUSD",1727951423291,0.0002,60919.0,60918.0,0.58098337]
["bitfinex","BTCUSD",1727951423527,0.0002,60919.0,60918.0,0.45834171]
["bitfinex","BTCUSD",1727951423756,0.0002,60919.0,60918.0,0.45734171]
["bitfinex","BTCUSD",1727951423994,0.0002,60919.0,60918.0,0.46634171]
["bitfinex","BTCUSD",1727951424220,0.0002,60919.0,60918.0,0.45934171]
["bitfinex","BTCUSD",1727951424439,0.0002,60919.0,60918.0,0.45734171]
["bitfinex","BTCUSD",1727951424658,0.0002,60919.0,60918.0,0.46634171]
["bitfinex","BTCUSD",1727951425806,0.0002,60919.0,60918.0,0.45934171]
["bitfinex","BTCUSD",1727951426227,0.0002,60919.0,60918.0,0.46634171]
["bitfinex","BTCUSD",1727951432022,0.0002,60919.0,60918.0,0.45734171]
["bitfinex","BTCUSD",1727951432240,0.0002,60919.0,60918.0,0.78099671]
["bitfinex","BTCUSD",1727951432458,0.0002,60919.0,60918.0,0.77399671]
["bitfinex","BTCUSD",1727951432681,0.0002,60919.0,60918.0,0.78799671]
["bitfinex","BTCUSD",1727951432905,0.0755,60919.0,60918.0,0.47834171]
["bitfinex","BTCUSD",1727951433596,0.0755,60919.0,60918.0,0.6648993]
["bitfinex","BTCUSD",1727951434304,0.0002,60919.0,60918.0,1.0579853]
["bitfinex","BTCUSD",1727951434723,0.001018,60919.0,60918.0,1.0579853]
["bitfinex","BTCUSD",1727951435194,0.001018,60919.0,60918.0,0.8237363]
["bitfinex","BTCUSD",1727951435425,0.001018,60919.0,60918.0,0.7788663]
["bitfinex","BTCUSD",1727951440141,0.001018,60919.0,60918.0,0.78716239]
["bitfinex","BTCUSD",1727951443294,0.001018,60919.0,60918.0,0.83587391]
["bitfinex","BTCUSD",1727951444340,0.001018,60919.0,60918.0,0.78716239]
["bitfinex","BTCUSD",1727951445261,0.001018,60919.0,60918.0,0.88472572]
["bitfinex","BTCUSD",1727951447314,0.001018,60919.0,60918.0,0.78716239]
["bitfinex","BTCUSD",1727951447528,0.001018,60919.0,60918.0,0.88472572]
["bitfinex","BTCUSD",1727951447750,0.001018,60919.0,60918.0,0.88672532]
["bitfinex","BTCUSD",1727951447995,1e-06,60922.0,60921.0,0.1891466]
["bitfinex","BTCUSD",1727951448236,0.09298227,60948.0,60947.0,0.023]
["bitfinex","BTCUSD",1727951448469,0.10063579,60948.0,60947.0,0.287076]
["bitfinex","BTCUSD",1727951448688,0.08345352,60948.0,60947.0,0.287076]
["bitfinex","BTCUSD",1727951448909,0.0758,60948.0,60947.0,0.287076]
["bitfinex","BTCUSD",1727951449367,0.02571895,60962.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951449368,0.0814,60960.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951449840,0.02365562,60958.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951450099,0.0160023,60958.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951450335,0.0962023,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727951450597,0.0962023,60958.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951451073,0.0962023,60958.0,60957.0,0.19005]
["bitfinex","BTCUSD",1727951451301,0.10385671,60958.0,60957.0,0.19005]
["bitfinex","BTCUSD",1727951451522,0.0962023,60958.0,60957.0,0.19005]
["bitfinex","BTCUSD",1727951451745,0.10385658,60958.0,60957.0,0.19005]
["bitfinex","BTCUSD",1727951451963,0.0962023,60958.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951452197,0.0962023,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727951452703,0.10385646,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727951453451,0.1778,60957.0,60952.0,0.023]
["bitfinex","BTCUSD",1727951453671,0.0823,60956.0,60954.0,0.023]
["bitfinex","BTCUSD",1727951453927,0.09012373,60956.0,60952.0,0.24828066]
["bitfinex","BTCUSD",1727951454139,0.0817,60955.0,60953.0,0.164058]
["bitfinex","BTCUSD",1727951454369,0.00782373,60956.0,60947.0,0.023]
["bitfinex","BTCUSD",1727951454370,0.0817,60950.0,60947.0,0.023]
["bitfinex","BTCUSD",1727951454602,0.0817,60950.0,60942.0,0.00830204]
["bitfinex","BTCUSD",1727951454848,0.0777,60948.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727951455288,0.08552344,60948.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727951455506,0.164078,60947.0,60942.0,0.328177]
["bitfinex","BTCUSD",1727951455717,0.0777,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727951455928,0.08552341,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727951456152,0.08552341,60946.0,60943.0,0.023]
["bitfinex","BTCUSD",1727951456372,0.08552341,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727951456593,0.08552341,60946.0,60935.0,0.123]
["bitfinex","BTCUSD",1727951456784,0.08552341,60946.0,60942.0,0.328179]
["bitfinex","BTCUSD",1727951457029,0.0777,60946.0,60943.0,0.164086]
["bitfinex","BTCUSD",1727951457258,0.244989,60943.0,60940.0,0.023]
["bitfinex","BTCUSD",1727951457487,0.0809,60943.0,60941.0,0.24828066]
["bitfinex","BTCUSD",1727951457702,0.0809,60943.0,60940.0,0.351191]
["bitfinex","BTCUSD",1727951457703,0.0809,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727951457930,0.0809,60943.0,60942.0,0.16609]
["bitfinex","BTCUSD",1727951458184,0.244987,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1727951458409,0.244987,60943.0,60939.0,0.187096]
["bitfinex","BTCUSD",1727951458410,0.0783,60942.0,60939.0,0.187096]
["bitfinex","BTCUSD",1727951458664,0.0783,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727951459103,0.0783,60942.0,60939.0,0.023]
["bitfinex","BTCUSD",1727951459542,0.0783,60942.0,60939.0,0.164096]
["bitfinex","BTCUSD",1727951459753,0.0783,60942.0,60940.0,0.023]
["bitfinex","BTCUSD",1727951460197,0.0783,60942.0,60939.0,0.187097]
["bitfinex","BTCUSD",1727951460418,0.0783,60942.0,60938.0,0.023]
["bitfinex","BTCUSD",1727951460639,0.00782322,60941.0,60937.0,0.023]
["bitfinex","BTCUSD",1727951460861,0.00782322,60941.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727951461323,0.00782322,60941.0,60939.0,0.164098]
["bitfinex","BTCUSD",1727951461550,0.00782322,60941.0,60937.0,0.328205]
["bitfinex","BTCUSD",1727951461551,0.00782322,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727951462019,0.01082322,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727951463129,0.00782322,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727951463349,0.00782322,60941.0,60939.0,0.164097]
["bitfinex","BTCUSD",1727951463566,0.00782322,60941.0,60938.0,0.328201]
["bitfinex","BTCUSD",1727951463567,0.07789224,60941.0,60938.0,0.187101]
["bitfinex","BTCUSD",1727951463824,0.0823,60939.0,60938.0,0.023]
["bitfinex","BTCUSD",1727951464046,0.0823,60939.0,60937.0,0.023]
["bitfinex","BTCUSD",1727951464261,0.09002763,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727951465147,0.164107,60936.0,60933.0,0.164113]
["bitfinex","BTCUSD",1727951465368,0.09002771,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727951465598,0.0823,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727951466557,0.0823,60939.0,60938.0,0.43538166]
["bitfinex","BTCUSD",1727951466776,0.0823,60939.0,60938.0,0.187101]
["bitfinex","BTCUSD",1727951467000,0.0833,60939.0,60938.0,0.187101]
["bitfinex","BTCUSD",1727951468162,0.09008069,60939.0,60938.0,0.187101]
["bitfinex","BTCUSD",1727951468430,0.11680455,60939.0,60938.0,0.187101]
["bitfinex","BTCUSD",1727951468912,0.10902386,60939.0,60938.0,0.187101]
["bitfinex","BTCUSD",1727951469624,0.10802386,60939.0,60938.0,0.187101]
["bitfinex","BTCUSD",1727951469862,0.10802386,60939.0,60938.0,0.287101]
["bitfinex","BTCUSD",1727951470107,0.02572386,60939.0,60938.0,0.287101]
["bitfinex","BTCUSD",1727951470334,0.02572386,60939.0,60938.0,0.45028771]
["bitfinex","BTCUSD",1727951470785,0.02572386,60939.0,60938.0,0.45952098]
["bitfinex","BTCUSD",1727951471001,0.02672386,60939.0,60938.0,0.45952098]
["bitfinex","BTCUSD",1727951471457,0.000817,60946.0,60938.0,0.39531998]
["bitfinex","BTCUSD",1727951471458,0.000817,60943.0,60938.0,0.39531998]
["bitfinex","BTCUSD",1727951471687,0.000817,60943.0,60942.0,0.47364759]
["bitfinex","BTCUSD",1727951471917,0.000817,60943.0,60942.0,0.6368343]
["bitfinex","BTCUSD",1727951473770,0.000817,60943.0,60942.0,0.6518343]
["bitfinex","BTCUSD",1727951474018,0.000817,60943.0,60942.0,0.7612523]
["bitfinex","BTCUSD",1727951474252,0.000817,60943.0,60942.0,0.81009229]
["bitfinex","BTCUSD",1727951474477,0.000817,60943.0,60942.0,0.81809229]
["bitfinex","BTCUSD",1727951474912,0.000817,60943.0,60942.0,0.80009229]
["bitfinex","BTCUSD",1727951475138,0.000817,60943.0,60942.0,0.80008726]
["bitfinex","BTCUSD",1727951475367,0.000817,60943.0,60942.0,0.89108726]
["bitfinex","BTCUSD",1727951475584,0.000817,60943.0,60942.0,0.93430446]
["bitfinex","BTCUSD",1727951476055,0.000817,60943.0,60942.0,0.89108726]
["bitfinex","BTCUSD",1727951476282,0.000817,60943.0,60942.0,0.7468343]
["bitfinex","BTCUSD",1727951476511,0.000817,60943.0,60942.0,1.6764803]
["bitfinex","BTCUSD",1727951476738,0.000817,60946.0,60945.0,0.269082]
["bitfinex","BTCUSD",1727951476964,0.000817,60946.0,60945.0,0.55619492]
["bitfinex","BTCUSD",1727951477203,0.0160023,60958.0,60945.0,0.55619492]
["bitfinex","BTCUSD",1727951477204,0.0160023,60958.0,60957.0,0.19205]
["bitfinex","BTCUSD",1727951477445,0.0160023,60958.0,60957.0,0.45023671]
["bitfinex","BTCUSD",1727951477669,0.0920023,60958.0,60957.0,0.45023671]
["bitfinex","BTCUSD",1727951478138,0.0920023,60958.0,60957.0,0.28705]
["bitfinex","BTCUSD",1727951479495,0.0920023,60958.0,60957.0,0.28805]
["bitfinex","BTCUSD",1727951482439,0.0920023,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1727951482657,0.3513493,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1727951482895,0.37706568,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1727951483344,0.164053,60956.0,60952.0,0.164062]
["bitfinex","BTCUSD",1727951483559,0.164059,60954.0,60951.0,0.24828066]
["bitfinex","BTCUSD",1727951483785,0.16405,60957.0,60953.0,0.164059]
["bitfinex","BTCUSD",1727951484238,0.16405,60957.0,60951.0,0.24828066]
["bitfinex","BTCUSD",1727951484239,0.164053,60956.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727951484938,0.16405,60957.0,60953.0,0.164059]
["bitfinex","BTCUSD",1727951485214,0.167051,60957.0,60953.0,0.164059]
["bitfinex","BTCUSD",1727951485745,0.164056,60955.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727951485971,0.164056,60955.0,60951.0,0.24828066]
["bitfinex","BTCUSD",1727951486220,0.164056,60955.0,60952.0,0.164062]
["bitfinex","BTCUSD",1727951486478,0.164052,60956.0,60951.0,0.24828066]
["bitfinex","BTCUSD",1727951486712,0.16405,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727951486941,0.164055,60955.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727951487176,0.003,60956.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727951487421,0.003,60956.0,60951.0,0.24828066]
["bitfinex","BTCUSD",1727951487720,0.164053,60956.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727951487924,0.328101,60957.0,60951.0,0.24828066]
["bitfinex","BTCUSD",1727951488167,0.164055,60955.0,60952.0,0.164061]
["bitfinex","BTCUSD",1727951488408,0.167052,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727951488632,0.1881193,60958.0,60952.0,0.328124]
["bitfinex","BTCUSD",1727951488860,0.167053,60956.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727951489626,0.003,60956.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727951490109,0.16405,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727951490360,0.1881193,60958.0,60949.0,0.1]
["bitfinex","BTCUSD",1727951490361,0.328111,60955.0,60949.0,0.1]
["bitfinex","BTCUSD",1727951490591,0.164054,60956.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727951490817,0.331104,60957.0,60952.0,0.164062]
["bitfinex","BTCUSD",1727951491055,0.16705,60957.0,60953.0,0.164058]
["bitfinex","BTCUSD",1727951491577,0.1881193,60958.0,60953.0,0.164058]
["bitfinex","BTCUSD",1727951491808,0.003,60955.0,60953.0,0.164058]
["bitfinex","BTCUSD",1727951492282,0.164053,60956.0,60953.0,0.164058]
["bitfinex","BTCUSD",1727951492514,0.18976802,60957.0,60952.0,0.328124]
["bitfinex","BTCUSD",1727951492789,0.02571802,60957.0,60955.0,0.164054]
["bitfinex","BTCUSD",1727951493030,0.02571802,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727951493261,0.18976802,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727951493495,0.02871802,60957.0,60955.0,0.164053]
["bitfinex","BTCUSD",1727951493970,0.02571802,60957.0,60955.0,0.164053]
["bitfinex","BTCUSD",1727951494441,0.02871802,60957.0,60955.0,0.164053]
["bitfinex","BTCUSD",1727951494676,0.02871802,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727951494922,0.02571802,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727951495168,0.003,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727951496109,0.003,60957.0,60956.0,0.187052]
["bitfinex","BTCUSD",1727951496588,0.0928193,60958.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951497950,0.0958193,60958.0,60957.0,0.18805]
["bitfinex","BTCUSD",1727951498170,0.0958193,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1727951498387,0.0928193,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727951499098,0.0928193,60958.0,60951.0,0.328128]
["bitfinex","BTCUSD",1727951499361,0.164058,60954.0,60952.0,0.24828066]
["bitfinex","BTCUSD",1727951499607,0.164053,60956.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727951499857,0.164057,60955.0,60952.0,0.164062]
["bitfinex","BTCUSD",1727951500840,0.0907,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727951501052,0.0958193,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727951501053,0.0928193,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727951503830,0.0958193,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727951504560,0.0198193,60958.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951505746,0.0168193,60958.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951506237,0.0198193,60958.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951506743,0.0168193,60958.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951506987,0.0188193,60958.0,60957.0,0.18705]
["bitfinex","BTCUSD",1727951510141,0.0188193,60958.0,60943.0,0.32161198]
["bitfinex","BTCUSD",1727951510375,0.0188193,60958.0,60953.0,0.42812]
["bitfinex","BTCUSD",1727951510376,0.1828673,60958.0,60953.0,0.42812]
["bitfinex","BTCUSD",1727951510646,0.164053,60956.0,60953.0,0.26406]
["bitfinex","BTCUSD",1727951510882,0.164051,60957.0,60953.0,0.26406]
["bitfinex","BTCUSD",1727951511117,0.0188193,60958.0,60953.0,0.428119]
["bitfinex","BTCUSD",1727951511359,0.3469143,60958.0,60952.0,0.328125]
["bitfinex","BTCUSD",1727951511598,0.18976689,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727951511879,0.16405,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727951512833,0.16405,60957.0,60952.0,0.328125]
["bitfinex","BTCUSD",1727951512834,0.164052,60956.0,60953.0,0.164059]
["bitfinex","BTCUSD",1727951513082,0.3449143,60958.0,60951.0,0.57641066]
["bitfinex","BTCUSD",1727951513298,0.16505,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727951514150,0.16505,60957.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727951514630,0.19076709,60957.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727951514848,0.16405,60957.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727951515836,0.0168193,60958.0,60954.0,0.492169]
["bitfinex","BTCUSD",1727951516066,0.001,60957.0,60955.0,0.164054]
["bitfinex","BTCUSD",1727951516291,0.0168193,60958.0,60953.0,0.328121]
["bitfinex","BTCUSD",1727951516552,0.167051,60957.0,60953.0,0.328121]
["bitfinex","BTCUSD",1727951516797,0.167051,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727951517069,0.167051,60957.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727951517070,0.0826,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727951518989,0.0856,60956.0,60955.0,0.165055]
["bitfinex","BTCUSD",1727951519668,0.003,60956.0,60955.0,0.165055]
["bitfinex","BTCUSD",1727951520420,0.246252,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1727951520654,0.345752,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1727951521151,0.0822,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1727951521380,0.243252,60956.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727951521603,0.0792,60956.0,60952.0,0.328126]
["bitfinex","BTCUSD",1727951521834,0.0822,60956.0,60955.0,0.165055]
["bitfinex","BTCUSD",1727951522323,0.0168193,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727951524478,0.0168193,60958.0,60957.0,0.28705]
["bitfinex","BTCUSD",1727951524939,0.0168193,60958.0,60957.0,0.30475008]
["bitfinex","BTCUSD",1727951525402,0.0168193,60958.0,60957.0,0.49920608]
["bitfinex","BTCUSD",1727951525403,0.0178193,60958.0,60957.0,0.49920608]
["bitfinex","BTCUSD",1727951525633,0.0178193,60958.0,60957.0,0.46793679]
["bitfinex","BTCUSD",1727951525863,0.0168193,60958.0,60957.0,0.46793679]
["bitfinex","BTCUSD",1727951526370,0.0168193,60958.0,60957.0,0.56703679]
["bitfinex","BTCUSD",1727951526608,0.0168193,60958.0,60957.0,0.73814974]
["bitfinex","BTCUSD",1727951526842,0.0168193,60958.0,60957.0,0.56003679]
["bitfinex","BTCUSD",1727951527072,0.0168193,60958.0,60957.0,0.57003679]
["bitfinex","BTCUSD",1727951527301,0.0168193,60958.0,60957.0,0.64925061]
["bitfinex","BTCUSD",1727951527531,0.0168193,60958.0,60957.0,0.66695069]
["bitfinex","BTCUSD",1727951528010,0.0168193,60958.0,60957.0,0.67895069]
["bitfinex","BTCUSD",1727951528259,0.0168193,60958.0,60957.0,0.55903679]
["bitfinex","BTCUSD",1727951528487,0.0168193,60958.0,60957.0,0.63925061]
["bitfinex","BTCUSD",1727951528757,0.0168193,60958.0,60957.0,0.75115069]
["bitfinex","BTCUSD",1727951528981,0.0168193,60958.0,60957.0,0.75110356]
["bitfinex","BTCUSD",1727951529215,0.0168193,60958.0,60957.0,0.73710288]
["bitfinex","BTCUSD",1727951529457,0.0168193,60958.0,60957.0,0.7334028]
["bitfinex","BTCUSD",1727951529965,0.0168193,60958.0,60957.0,0.62153671]
["bitfinex","BTCUSD",1727951530202,0.0168193,60958.0,60957.0,0.64953671]
["bitfinex","BTCUSD",1727951530453,0.0168193,60958.0,60957.0,0.72291905]
["bitfinex","BTCUSD",1727951531173,0.0168193,60958.0,60957.0,1.22513671]
["bitfinex","BTCUSD",1727951531425,0.0168193,60958.0,60957.0,0.90917339]
["bitfinex","BTCUSD",1727951531675,0.0168193,60958.0,60957.0,0.99298811]
["bitfinex","BTCUSD",1727951531917,0.0168193,60958.0,60957.0,0.91417339]
["bitfinex","BTCUSD",1727951532401,0.0168193,60958.0,60957.0,0.88247331]
["bitfinex","BTCUSD",1727951532635,0.0168193,60958.0,60957.0,0.89647331]
["bitfinex","BTCUSD",1727951533107,0.0168193,60958.0,60957.0,0.91417339]
["bitfinex","BTCUSD",1727951533613,0.0168193,60958.0,60957.0,1.05040208]
["bitfinex","BTCUSD",1727951533874,0.0002,60959.0,60958.0,0.1710466]
["bitfinex","BTCUSD",1727951534111,0.0002,60959.0,60958.0,5.54659724]
["bitfinex","BTCUSD",1727951534340,0.0002,60959.0,60958.0,5.54331727]
["bitfinex","BTCUSD",1727951534582,0.0002,60959.0,60958.0,5.56437627]
["bitfinex","BTCUSD",1727951534823,0.0002,60959.0,60958.0,5.41423827]
["bitfinex","BTCUSD",1727951535048,0.0002,60959.0,60958.0,4.85025527]
["bitfinex","BTCUSD",1727951535276,0.0002,60959.0,60958.0,3.57314867]
["bitfinex","BTCUSD",1727951535503,0.0002,60959.0,60958.0,1.31090066]
["bitfinex","BTCUSD",1727951535747,0.0002,60959.0,60958.0,1.60978693]
["bitfinex","BTCUSD",1727951535986,0.0002,60959.0,60958.0,1.22920427]
["bitfinex","BTCUSD",1727951536266,0.00012119,60964.0,60958.0,1.22920427]
["bitfinex","BTCUSD",1727951536267,0.00012119,60964.0,60963.0,0.2673326]
["bitfinex","BTCUSD",1727951536507,0.00012119,60964.0,60963.0,3.34075804]
["bitfinex","BTCUSD",1727951536755,0.00012119,60964.0,60963.0,3.28212554]
["bitfinex","BTCUSD",1727951537002,0.00012119,60964.0,60963.0,2.53398494]
["bitfinex","BTCUSD",1727951537258,0.00012119,60964.0,60963.0,1.26133795]
["bitfinex","BTCUSD",1727951537516,0.00012119,60964.0,60963.0,1.24368845]
["bitfinex","BTCUSD",1727951537733,0.00012119,60964.0,60963.0,0.81130445]
["bitfinex","BTCUSD",1727951537973,0.00012119,60964.0,60963.0,2.11774293]
["bitfinex","BTCUSD",1727951538226,0.00012119,60964.0,60963.0,2.0621798]
["bitfinex","BTCUSD",1727951538468,0.00012119,60964.0,60963.0,2.0731794]
["bitfinex","BTCUSD",1727951538709,0.00012119,60964.0,60963.0,2.0711798]
["bitfinex","BTCUSD",1727951539465,0.00012119,60964.0,60963.0,2.11331845]
["bitfinex","BTCUSD",1727951539707,0.00012119,60964.0,60963.0,2.13083272]
["bitfinex","BTCUSD",1727951540204,0.00012119,60964.0,60963.0,1.94552272]
["bitfinex","BTCUSD",1727951540438,0.00012119,60964.0,60963.0,1.15740057]
["bitfinex","BTCUSD",1727951540671,0.00012119,60964.0,60963.0,1.1398863]
["bitfinex","BTCUSD",1727951541420,0.00012119,60964.0,60963.0,1.18865804]
["bitfinex","BTCUSD",1727951542397,0.00012119,60964.0,60963.0,1.26895804]
["bitfinex","BTCUSD",1727951542660,0.00012119,60964.0,60963.0,1.2221859]
["bitfinex","BTCUSD",1727951542882,0.00012119,60964.0,60963.0,1.29339893]
["bitfinex","BTCUSD",1727951543120,0.00012119,60964.0,60963.0,1.28439853]
["bitfinex","BTCUSD",1727951543361,0.00012119,60964.0,60963.0,1.2001863]
["bitfinex","BTCUSD",1727951543589,1.9e-07,60964.0,60963.0,1.2131859]
["bitfinex","BTCUSD",1727951543854,1.9e-07,60964.0,60963.0,0.8183773]
["bitfinex","BTCUSD",1727951544347,1.9e-07,60964.0,60963.0,0.8811363]
["bitfinex","BTCUSD",1727951544573,1.9e-07,60964.0,60963.0,0.8671363]
["bitfinex","BTCUSD",1727951544801,1.9e-07,60964.0,60963.0,0.8761363]
["bitfinex","BTCUSD",1727951545032,1.9e-07,60964.0,60963.0,1.07565796]
["bitfinex","BTCUSD",1727951545271,1.9e-07,60964.0,60963.0,0.8183773]
["bitfinex","BTCUSD",1727951545733,0.00081919,60964.0,60963.0,0.8183773]
["bitfinex","BTCUSD",1727951545959,0.00081919,60964.0,60963.0,0.8323773]
["bitfinex","BTCUSD",1727951546192,0.00081919,60964.0,60963.0,5.0815313]
["bitfinex","BTCUSD",1727951546420,0.00081919,60964.0,60963.0,5.0675313]
["bitfinex","BTCUSD",1727951546639,0.00081919,60964.0,60963.0,5.0815313]
["bitfinex","BTCUSD",1727951547561,0.00081919,60964.0,60963.0,4.8123193]
["bitfinex","BTCUSD",1727951547811,1.9e-07,60964.0,60963.0,4.4956339]
["bitfinex","BTCUSD",1727951548043,1.9e-07,60964.0,60963.0,0.8483769]
["bitfinex","BTCUSD",1727951548267,1.9e-07,60964.0,60963.0,0.94588743]
["bitfinex","BTCUSD",1727951548718,1.9e-07,60964.0,60963.0,0.93188743]
["bitfinex","BTCUSD",1727951548942,0.000818,60969.0,60968.0,0.2760196]
["bitfinex","BTCUSD",1727951548943,1.9e-07,60969.0,60968.0,0.2760196]
["bitfinex","BTCUSD",1727951549242,0.24859066,61000.0,60976.0,0.005]
["bitfinex","BTCUSD",1727951549470,0.24948066,60999.0,60998.0,0.47349659]
["bitfinex","BTCUSD",1727951549707,0.24948066,60999.0,60998.0,0.6366833]
["bitfinex","BTCUSD",1727951549937,0.0012,60999.0,60998.0,0.6366833]
["bitfinex","BTCUSD",1727951550170,0.0012,60999.0,60998.0,0.45012571]
["bitfinex","BTCUSD",1727951550426,0.070144,61010.0,61009.0,0.16391]
["bitfinex","BTCUSD",1727951550645,0.070144,61010.0,61009.0,0.6366543]
["bitfinex","BTCUSD",1727951550870,0.070144,61010.0,61009.0,0.45009671]
["bitfinex","BTCUSD",1727951551097,0.070144,61010.0,61009.0,0.26391]
["bitfinex","BTCUSD",1727951551337,0.070144,61010.0,61009.0,0.45009671]
["bitfinex","BTCUSD",1727951551571,0.070144,61010.0,61009.0,0.023]
["bitfinex","BTCUSD",1727951551799,0.001,61010.0,61009.0,0.124]
["bitfinex","BTCUSD",1727951552041,0.001,61010.0,61009.0,0.63898137]
["bitfinex","BTCUSD",1727951552287,0.0170203,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727951552526,0.0170203,61019.0,61017.0,0.35007471]
["bitfinex","BTCUSD",1727951553465,0.077818,61018.0,61017.0,0.35007471]
["bitfinex","BTCUSD",1727951554193,0.000818,61018.0,61017.0,0.35007471]
["bitfinex","BTCUSD",1727951554438,0.000818,61018.0,61017.0,0.45007471]
["bitfinex","BTCUSD",1727951554689,0.001818,61018.0,61017.0,0.45107471]
["bitfinex","BTCUSD",1727951555128,0.000818,61018.0,61017.0,0.45007471]
["bitfinex","BTCUSD",1727951555602,0.001818,61018.0,61017.0,0.45007471]
["bitfinex","BTCUSD",1727951556998,0.000818,61018.0,61017.0,0.45807471]
["bitfinex","BTCUSD",1727951557219,0.000818,61018.0,61017.0,0.65097471]
["bitfinex","BTCUSD",1727951557661,0.000818,61018.0,61017.0,0.66397471]
["bitfinex","BTCUSD",1727951557882,0.000818,61018.0,61017.0,0.66097471]
["bitfinex","BTCUSD",1727951558106,0.000818,61018.0,61017.0,0.67197471]
["bitfinex","BTCUSD",1727951558600,0.000818,61018.0,61017.0,0.66097471]
["bitfinex","BTCUSD",1727951559077,0.000818,61018.0,61017.0,0.67497471]
["bitfinex","BTCUSD",1727951559350,0.0170203,61019.0,61018.0,0.005]
["bitfinex","BTCUSD",1727951559580,0.0170203,61019.0,61018.0,3.34121271]
["bitfinex","BTCUSD",1727951560269,0.00747386,61019.0,61018.0,3.34121271]
["bitfinex","BTCUSD",1727951560497,0.00747386,61019.0,61018.0,3.35521271]
["bitfinex","BTCUSD",1727951560732,0.00747386,61019.0,61018.0,3.37121231]
["bitfinex","BTCUSD",1727951560978,0.000818,61034.0,61033.0,0.263845]
["bitfinex","BTCUSD",1727951561259,0.0002,61039.0,61033.0,3.45218352]
["bitfinex","BTCUSD",1727951561488,0.00382108,61050.0,61049.0,0.47335959]
["bitfinex","BTCUSD",1727951561735,0.00382108,61050.0,61049.0,0.6365463]
["bitfinex","BTCUSD",1727951562213,0.00382108,61050.0,61049.0,0.44998871]
["bitfinex","BTCUSD",1727951562459,0.00382108,61050.0,61049.0,0.6365463]
["bitfinex","BTCUSD",1727951562698,0.00382108,61050.0,61049.0,0.44998871]
["bitfinex","BTCUSD",1727951563402,0.00382108,61050.0,61049.0,0.42698871]
["bitfinex","BTCUSD",1727951563631,0.00382108,61050.0,61045.0,0.327625]
["bitfinex","BTCUSD",1727951563869,0.00382108,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727951564094,0.00382108,61050.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727951564327,0.00382108,61050.0,61049.0,0.168802]
["bitfinex","BTCUSD",1727951564631,0.00382108,61050.0,61049.0,0.001]
["bitfinex","BTCUSD",1727951565096,0.00382108,61050.0,61049.0,0.57526937]
["bitfinex","BTCUSD",1727951565343,0.0001,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727951565579,0.0001,61056.0,61055.0,0.34997271]
["bitfinex","BTCUSD",1727951566783,0.0001,61056.0,61055.0,0.44997271]
["bitfinex","BTCUSD",1727951567953,0.0001,61056.0,61055.0,0.45197271]
["bitfinex","BTCUSD",1727951568169,0.0001,61056.0,61055.0,0.44997271]
["bitfinex","BTCUSD",1727951568639,0.0001,61056.0,61055.0,0.6365303]
["bitfinex","BTCUSD",1727951569480,0.48891866,61073.0,61072.0,0.00188]
["bitfinex","BTCUSD",1727951569926,0.24796116,61073.0,61072.0,0.00188]
["bitfinex","BTCUSD",1727951570798,0.163778,61058.0,61057.0,0.34828066]
["bitfinex","BTCUSD",1727951571014,0.163778,61058.0,61057.0,0.24818066]
["bitfinex","BTCUSD",1727951571228,0.17191455,61058.0,61057.0,0.24818066]
["bitfinex","BTCUSD",1727951571458,0.0804,61052.0,61050.0,0.24828066]
["bitfinex","BTCUSD",1727951571676,0.163797,61051.0,61050.0,0.24828066]
["bitfinex","BTCUSD",1727951571891,0.17190319,61051.0,61050.0,0.24828066]
["bitfinex","BTCUSD",1727951572147,0.00810619,61051.0,61049.0,0.16482071]
["bitfinex","BTCUSD",1727951572384,0.00810619,61051.0,61050.0,0.32698671]
["bitfinex","BTCUSD",1727951572595,0.02567593,61051.0,61050.0,0.32698671]
["bitfinex","BTCUSD",1727951573682,0.02567593,61051.0,61050.0,0.57726737]
["bitfinex","BTCUSD",1727951573898,0.02567593,61051.0,61050.0,0.32898671]
["bitfinex","BTCUSD",1727951574543,0.02567593,61051.0,61050.0,0.32998671]
["bitfinex","BTCUSD",1727951575014,0.02567593,61051.0,61050.0,0.32898671]
["bitfinex","BTCUSD",1727951575266,0.0804,61059.0,61051.0,0.327592]
["bitfinex","BTCUSD",1727951575493,0.0804,61059.0,61057.0,0.163779]
["bitfinex","BTCUSD",1727951575717,0.00810437,61058.0,61056.0,0.163782]
["bitfinex","BTCUSD",1727951575938,0.163785,61056.0,61052.0,0.163793]
["bitfinex","BTCUSD",1727951576175,0.00720437,61058.0,61053.0,0.327584]
["bitfinex","BTCUSD",1727951576176,0.00710437,61058.0,61053.0,0.327584]
["bitfinex","BTCUSD",1727951576397,0.327559,61058.0,61051.0,0.32759]
["bitfinex","BTCUSD",1727951576625,0.327559,61058.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727951576626,0.1718246,61055.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727951576876,0.00798771,61057.0,61050.0,0.001]
["bitfinex","BTCUSD",1727951577109,0.163792,61053.0,61049.0,0.165436]
["bitfinex","BTCUSD",1727951577297,0.163795,61052.0,61049.0,0.32862171]
["bitfinex","BTCUSD",1727951577575,0.17173252,61052.0,61051.0,0.001]
["bitfinex","BTCUSD",1727951577794,0.00713752,61052.0,61051.0,0.001]
["bitfinex","BTCUSD",1727951578031,0.00713752,61052.0,61050.0,0.163799]
["bitfinex","BTCUSD",1727951578258,0.00703752,61052.0,61051.0,0.47718163]
["bitfinex","BTCUSD",1727951578480,0.00683752,61052.0,61051.0,0.42698371]
["bitfinex","BTCUSD",1727951578736,0.0789,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1727951578956,0.0789,61059.0,61058.0,0.32696471]
["bitfinex","BTCUSD",1727951579411,0.0783,61059.0,61058.0,0.32696471]
["bitfinex","BTCUSD",1727951579638,0.078,61059.0,61058.0,0.32696471]
["bitfinex","BTCUSD",1727951580115,0.0779,61059.0,61058.0,0.32696471]
["bitfinex","BTCUSD",1727951580352,0.0778,61059.0,61058.0,0.006]
["bitfinex","BTCUSD",1727951580854,0.08543234,61059.0,61058.0,0.173778]
["bitfinex","BTCUSD",1727951581146,0.0778,61059.0,61058.0,0.173778]
["bitfinex","BTCUSD",1727951581350,0.0778,61059.0,61058.0,0.169778]
["bitfinex","BTCUSD",1727951581808,0.0778,61059.0,61058.0,0.33596471]
["bitfinex","BTCUSD",1727951582066,0.0778,61059.0,61058.0,0.32996471]
["bitfinex","BTCUSD",1727951582299,0.0778,61059.0,61057.0,0.163779]
["bitfinex","BTCUSD",1727951582529,0.0778,61059.0,61058.0,0.168778]
["bitfinex","BTCUSD",1727951582750,0.0778,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1727951583187,0.0778,61059.0,61058.0,0.164778]
["bitfinex","BTCUSD",1727951583667,0.078617,61059.0,61058.0,0.164778]
["bitfinex","BTCUSD",1727951583886,0.078617,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1727951584311,0.078617,61059.0,61058.0,0.164778]
["bitfinex","BTCUSD",1727951585429,0.078617,61059.0,61058.0,0.166778]
["bitfinex","BTCUSD",1727951586949,0.078617,61059.0,61058.0,0.003]
["bitfinex","BTCUSD",1727951587681,0.242393,61059.0,61058.0,0.003]
["bitfinex","BTCUSD",1727951587897,0.3157611,61059.0,61058.0,0.003]
["bitfinex","BTCUSD",1727951588333,0.3157611,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1727951588766,0.242393,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1727951588982,0.163781,61057.0,61056.0,0.24828066]
["bitfinex","BTCUSD",1727951589700,0.40617,61059.0,61049.0,0.101634]
["bitfinex","BTCUSD",1727951589701,0.327569,61056.0,61049.0,0.101634]
["bitfinex","BTCUSD",1727951589925,0.327559,61058.0,61053.0,0.163791]
["bitfinex","BTCUSD",1727951590205,0.327559,61058.0,61051.0,0.163795]
["bitfinex","BTCUSD",1727951590443,0.163791,61054.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727951591085,0.00762316,61053.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727951591320,0.00762316,61053.0,61049.0,0.001634]
["bitfinex","BTCUSD",1727951591321,0.09772316,61053.0,61049.0,0.001634]
["bitfinex","BTCUSD",1727951591615,0.1638,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1727951591836,0.163797,61051.0,61050.0,0.24828066]
["bitfinex","BTCUSD",1727951592056,0.163797,61051.0,61049.0,0.001634]
["bitfinex","BTCUSD",1727951592057,0.17134082,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1727951592284,0.1638,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1727951592502,0.245695,61052.0,61049.0,0.165436]
["bitfinex","BTCUSD",1727951593170,0.163797,61051.0,61049.0,0.001634]
["bitfinex","BTCUSD",1727951593594,0.163797,61051.0,61049.0,0.005634]
["bitfinex","BTCUSD",1727951593816,0.163797,61051.0,61049.0,0.001634]
["bitfinex","BTCUSD",1727951594456,0.1638,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1727951594678,0.0819,61052.0,61049.0,0.001634]
["bitfinex","BTCUSD",1727951594894,0.0819,61052.0,61049.0,0.002634]
["bitfinex","BTCUSD",1727951595102,0.245695,61052.0,61049.0,0.166436]
["bitfinex","BTCUSD",1727951595779,0.245695,61052.0,61049.0,0.167436]
["bitfinex","BTCUSD",1727951596205,0.245695,61052.0,61049.0,0.166436]
["bitfinex","BTCUSD",1727951597061,0.163798,61051.0,61049.0,0.002634]
["bitfinex","BTCUSD",1727951597283,0.1638,61050.0,61049.0,0.002634]
["bitfinex","BTCUSD",1727951597512,0.30004527,61050.0,61049.0,0.002634]
["bitfinex","BTCUSD",1727951597743,0.30003964,61050.0,61049.0,0.002634]
["bitfinex","BTCUSD",1727951599383,0.30003964,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1727951600846,0.30003964,61050.0,61038.0,0.0009966]
["bitfinex","BTCUSD",1727951600847,0.163829,61039.0,61038.0,0.0009966]
["bitfinex","BTCUSD",1727951601109,0.337129,61039.0,61038.0,0.0009966]
["bitfinex","BTCUSD",1727951601348,0.337129,61039.0,61033.0,0.24828066]
["bitfinex","BTCUSD",1727951601349,0.163843,61034.0,61033.0,0.24828066]
["bitfinex","BTCUSD",1727951601590,0.163843,61034.0,61033.0,0.24818066]
["bitfinex","BTCUSD",1727951601591,0.42890059,61034.0,61033.0,0.24818066]
["bitfinex","BTCUSD",1727951602063,0.163861,61027.0,61026.0,0.24828066]
["bitfinex","BTCUSD",1727951602802,0.163865,61026.0,61019.0,0.24828066]
["bitfinex","BTCUSD",1727951603041,0.163862,61027.0,61020.0,0.16318671]
["bitfinex","BTCUSD",1727951603299,0.163862,61027.0,61026.0,0.008]
["bitfinex","BTCUSD",1727951603756,0.17107884,61027.0,61026.0,0.013]
["bitfinex","BTCUSD",1727951604011,0.17107884,61027.0,61020.0,0.1]
["bitfinex","BTCUSD",1727951604012,0.00721684,61027.0,61020.0,0.1]
["bitfinex","BTCUSD",1727951604243,0.163865,61026.0,61020.0,0.1]
["bitfinex","BTCUSD",1727951604456,0.163865,61026.0,61020.0,0.113]
["bitfinex","BTCUSD",1727951604676,0.00721725,61025.0,61020.0,0.27688]
["bitfinex","BTCUSD",1727951604896,0.00721725,61025.0,61020.0,0.113]
["bitfinex","BTCUSD",1727951605351,0.00721725,61025.0,61020.0,0.276879]
["bitfinex","BTCUSD",1727951605592,0.163874,61023.0,61020.0,0.008]
["bitfinex","BTCUSD",1727951605860,0.35043559,61021.0,61020.0,0.008]
["bitfinex","BTCUSD",1727951606075,0.163886,61018.0,61017.0,0.24828066]
["bitfinex","BTCUSD",1727951606301,0.19376353,61021.0,61017.0,0.24828066]
["bitfinex","BTCUSD",1727951606556,0.163883,61019.0,61017.0,0.24828066]
["bitfinex","BTCUSD",1727951606814,0.163886,61018.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727951607041,0.17109178,61018.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727951607266,0.00820578,61018.0,61010.0,0.24991666]
["bitfinex","BTCUSD",1727951607487,0.42811042,61018.0,61011.0,0.1]
["bitfinex","BTCUSD",1727951607718,0.1639,61013.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951607944,0.0795,61012.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951608169,0.163904,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951608433,0.27245966,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951608935,0.163904,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951609396,0.18959662,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951609637,0.45805421,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951609871,0.45805421,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951609872,0.46005421,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951610130,0.61438793,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951610364,0.61238793,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951610590,0.61438793,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951610813,0.61638793,61011.0,61010.0,0.003636]
["bitfinex","BTCUSD",1727951613554,0.59069531,61011.0,61010.0,0.003636]
["bitfinex","BTCUSD",1727951613833,0.249804,61011.0,61010.0,0.003636]
["bitfinex","BTCUSD",1727951614937,0.0859,61011.0,61010.0,0.003636]
["bitfinex","BTCUSD",1727951615171,0.247804,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951615396,0.0859,61011.0,61010.0,0.003636]
["bitfinex","BTCUSD",1727951615884,0.0819,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951616330,0.0839,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951616331,0.0859,61011.0,61010.0,0.003636]
["bitfinex","BTCUSD",1727951616560,0.249804,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951617000,0.247804,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951617217,0.249804,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951617465,0.247804,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951617705,0.0839,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951617901,0.0859,61011.0,61010.0,0.165543]
["bitfinex","BTCUSD",1727951618125,0.0879,61011.0,61010.0,0.166543]
["bitfinex","BTCUSD",1727951618359,0.1318385,61011.0,61010.0,0.166543]
["bitfinex","BTCUSD",1727951618586,0.0859,61011.0,61010.0,0.165543]
["bitfinex","BTCUSD",1727951618807,0.0879,61011.0,61010.0,0.166543]
["bitfinex","BTCUSD",1727951619057,0.0839,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951619277,0.0839,61011.0,61010.0,0.166543]
["bitfinex","BTCUSD",1727951619510,0.0839,61011.0,61010.0,0.165543]
["bitfinex","BTCUSD",1727951619729,0.0839,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727951619960,0.0859,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951620427,0.1436592,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951620657,0.249804,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951620893,0.7217483,61011.0,61010.0,0.002636]
["bitfinex","BTCUSD",1727951621141,0.7217483,61011.0,61010.0,0.002536]
["bitfinex","BTCUSD",1727951621665,0.74744439,61011.0,61010.0,0.002536]
["bitfinex","BTCUSD",1727951622345,0.74544439,61011.0,61010.0,0.001536]
["bitfinex","BTCUSD",1727951622593,0.74544439,61011.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951622594,0.9086311,61011.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951623072,0.9066311,61011.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951623288,0.9086311,61011.0,61010.0,0.002436]
["bitfinex","BTCUSD",1727951623530,0.72844439,61011.0,61010.0,0.003436]
["bitfinex","BTCUSD",1727951623760,0.5398868,61011.0,61010.0,0.002436]
["bitfinex","BTCUSD",1727951624044,0.006,61011.0,61010.0,0.32952971]
["bitfinex","BTCUSD",1727951624295,0.008,61011.0,61010.0,0.33052971]
["bitfinex","BTCUSD",1727951624725,0.002,61011.0,61010.0,0.32952971]
["bitfinex","BTCUSD",1727951624954,0.013,61011.0,61010.0,0.33052971]
["bitfinex","BTCUSD",1727951625396,0.011,61011.0,61010.0,0.32952971]
["bitfinex","BTCUSD",1727951626049,0.025,61011.0,61010.0,0.33052971]
["bitfinex","BTCUSD",1727951626557,0.011,61011.0,61010.0,0.32952971]
["bitfinex","BTCUSD",1727951626749,0.001,61011.0,61010.0,0.33552971]
["bitfinex","BTCUSD",1727951627187,0.02568947,61023.0,61021.0,0.163877]
["bitfinex","BTCUSD",1727951627461,0.02568947,61023.0,61021.0,0.163876]
["bitfinex","BTCUSD",1727951628096,0.02568947,61023.0,61020.0,0.32776]
["bitfinex","BTCUSD",1727951628312,0.327722,61028.0,61010.0,0.42389147]
["bitfinex","BTCUSD",1727951628531,0.327722,61028.0,61021.0,0.327753]
["bitfinex","BTCUSD",1727951628742,0.32773,61026.0,61019.0,0.327765]
["bitfinex","BTCUSD",1727951629166,0.163867,61025.0,61021.0,0.163875]
["bitfinex","BTCUSD",1727951629417,0.20662591,61025.0,61021.0,0.163875]
["bitfinex","BTCUSD",1727951629639,0.163867,61025.0,61022.0,0.163874]
["bitfinex","BTCUSD",1727951629858,0.002,61023.0,61020.0,0.32776]
["bitfinex","BTCUSD",1727951630080,0.002,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951630528,0.05097481,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951630757,0.04897481,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951630983,0.014,61025.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951631208,0.014,61025.0,61023.0,0.16387]
["bitfinex","BTCUSD",1727951631704,0.03968823,61025.0,61023.0,0.16387]
["bitfinex","BTCUSD",1727951631919,0.03068823,61025.0,61023.0,0.16387]
["bitfinex","BTCUSD",1727951632141,0.006,61023.0,61022.0,0.163874]
["bitfinex","BTCUSD",1727951632359,0.04115813,61023.0,61022.0,0.163874]
["bitfinex","BTCUSD",1727951632578,0.03068823,61025.0,61022.0,0.163874]
["bitfinex","BTCUSD",1727951632797,0.19455523,61025.0,61022.0,0.163874]
["bitfinex","BTCUSD",1727951633064,0.20255523,61025.0,61023.0,0.001]
["bitfinex","BTCUSD",1727951633299,0.19755523,61025.0,61023.0,0.001]
["bitfinex","BTCUSD",1727951633521,0.19755523,61025.0,61021.0,0.327755]
["bitfinex","BTCUSD",1727951633522,0.02568823,61025.0,61021.0,0.327755]
["bitfinex","BTCUSD",1727951633760,0.03868823,61025.0,61023.0,0.163871]
["bitfinex","BTCUSD",1727951634211,0.013,61025.0,61023.0,0.163871]
["bitfinex","BTCUSD",1727951634434,0.171867,61025.0,61022.0,0.164875]
["bitfinex","BTCUSD",1727951634660,0.008,61025.0,61022.0,0.164875]
["bitfinex","BTCUSD",1727951634882,0.08999876,61025.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951635105,0.25386576,61025.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951635323,0.10299876,61025.0,61023.0,0.001]
["bitfinex","BTCUSD",1727951635545,0.018,61025.0,61023.0,0.328743]
["bitfinex","BTCUSD",1727951635767,0.01,61025.0,61022.0,0.163873]
["bitfinex","BTCUSD",1727951635985,0.018,61025.0,61022.0,0.001]
["bitfinex","BTCUSD",1727951636203,0.10399926,61025.0,61022.0,0.164873]
["bitfinex","BTCUSD",1727951636637,0.163868,61025.0,61022.0,0.163873]
["bitfinex","BTCUSD",1727951636900,0.008,61025.0,61023.0,0.164872]
["bitfinex","BTCUSD",1727951637345,0.0386881,61025.0,61023.0,0.164872]
["bitfinex","BTCUSD",1727951637575,0.0386881,61025.0,61023.0,0.001]
["bitfinex","BTCUSD",1727951637576,0.2025561,61025.0,61023.0,0.001]
["bitfinex","BTCUSD",1727951637799,0.013,61025.0,61023.0,0.164872]
["bitfinex","BTCUSD",1727951638019,0.171868,61025.0,61023.0,0.001]
["bitfinex","BTCUSD",1727951638250,0.168868,61025.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951638476,0.168868,61025.0,61022.0,0.001]
["bitfinex","BTCUSD",1727951638477,0.013,61025.0,61022.0,0.001]
["bitfinex","BTCUSD",1727951638707,0.176869,61025.0,61022.0,0.164874]
["bitfinex","BTCUSD",1727951638933,0.22159716,61025.0,61021.0,0.163877]
["bitfinex","BTCUSD",1727951639154,0.22159716,61025.0,61023.0,0.001]
["bitfinex","BTCUSD",1727951639442,0.176869,61025.0,61023.0,0.001]
["bitfinex","BTCUSD",1727951639626,0.163868,61025.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951639850,0.327727,61027.0,61021.0,0.32775]
["bitfinex","BTCUSD",1727951640064,0.176867,61025.0,61022.0,0.164875]
["bitfinex","BTCUSD",1727951640507,0.181867,61025.0,61022.0,0.164875]
["bitfinex","BTCUSD",1727951640784,0.20255514,61025.0,61022.0,0.164875]
["bitfinex","BTCUSD",1727951641027,0.36142314,61025.0,61022.0,0.001]
["bitfinex","BTCUSD",1727951641241,0.20668647,61024.0,61022.0,0.001]
["bitfinex","BTCUSD",1727951641690,0.04281547,61024.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951642124,0.04281547,61024.0,61021.0,0.002]
["bitfinex","BTCUSD",1727951642125,0.20668647,61024.0,61021.0,0.002]
["bitfinex","BTCUSD",1727951642356,0.03156605,61023.0,61021.0,0.164876]
["bitfinex","BTCUSD",1727951642821,0.006,61024.0,61022.0,0.001]
["bitfinex","BTCUSD",1727951643297,0.19455614,61025.0,61021.0,0.163875]
["bitfinex","BTCUSD",1727951643523,0.004,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951643745,0.007,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951644199,0.004,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951644419,0.004,61023.0,61020.0,0.32776]
["bitfinex","BTCUSD",1727951644918,0.004,61023.0,61021.0,0.163878]
["bitfinex","BTCUSD",1727951645110,0.05261051,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1727951646044,0.17387,61024.0,61021.0,0.163878]
["bitfinex","BTCUSD",1727951646045,0.004,61024.0,61022.0,0.163873]
["bitfinex","BTCUSD",1727951646311,0.004,61024.0,61021.0,0.327754]
["bitfinex","BTCUSD",1727951646543,0.004,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1727951647009,0.003,61023.0,61021.0,0.163878]
["bitfinex","BTCUSD",1727951647262,0.05411061,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1727951647495,0.05411061,61022.0,61019.0,0.163882]
["bitfinex","BTCUSD",1727951647716,0.05411061,61022.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727951648405,0.163878,61021.0,61018.0,0.163883]
["bitfinex","BTCUSD",1727951648636,0.05211061,61022.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951648859,0.21998561,61022.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727951649297,0.05211061,61022.0,61018.0,0.327769]
["bitfinex","BTCUSD",1727951649516,0.003,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951649962,0.163871,61024.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951650187,0.163873,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951650407,0.006,61022.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951650622,0.08918511,61022.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951651063,0.001,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951651284,0.004,61022.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951651471,0.163873,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951651692,0.166873,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951651917,0.0823163,61022.0,61020.0,0.001]
["bitfinex","BTCUSD",1727951652138,0.003,61023.0,61021.0,0.163877]
["bitfinex","BTCUSD",1727951652511,0.003,61023.0,61020.0,0.001]
["bitfinex","BTCUSD",1727951652512,0.166872,61023.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727951652624,0.004,61022.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727951653059,0.16387,61024.0,61021.0,0.163878]
["bitfinex","BTCUSD",1727951653274,0.000818,61025.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951653275,0.2508859,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951653524,0.2508859,61023.0,61017.0,0.57605466]
["bitfinex","BTCUSD",1727951653525,0.0870139,61023.0,61017.0,0.57605466]
["bitfinex","BTCUSD",1727951653748,0.165875,61022.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727951653968,0.005,61023.0,61018.0,0.327769]
["bitfinex","BTCUSD",1727951654191,0.168873,61023.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727951654669,0.004,61024.0,61020.0,0.327759]
["bitfinex","BTCUSD",1727951654918,0.006,61022.0,61020.0,0.327759]
["bitfinex","BTCUSD",1727951655154,0.006,61022.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951655366,0.002,61022.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727951655592,0.002,61022.0,61020.0,0.163878]
["bitfinex","BTCUSD",1727951655821,0.0846156,61022.0,61020.0,0.163878]
["bitfinex","BTCUSD",1727951656044,0.0826156,61022.0,61020.0,0.163878]
["bitfinex","BTCUSD",1727951656296,0.0752,61021.0,61010.0,0.25070476]
["bitfinex","BTCUSD",1727951656551,0.239078,61021.0,61020.0,0.001]
["bitfinex","BTCUSD",1727951657031,0.45583884,61021.0,61020.0,0.001]
["bitfinex","BTCUSD",1727951657277,0.55513884,61021.0,61020.0,0.0009]
["bitfinex","BTCUSD",1727951657514,0.71832555,61021.0,61020.0,0.0009]
["bitfinex","BTCUSD",1727951657748,0.163904,61011.0,61010.0,0.25071666]
["bitfinex","BTCUSD",1727951657986,0.163902,61012.0,61010.0,0.24971666]
["bitfinex","BTCUSD",1727951658449,0.327797,61014.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951658703,0.163903,61012.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951658945,0.163904,61011.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951659922,0.163904,61011.0,61010.0,0.002436]
["bitfinex","BTCUSD",1727951660215,0.163904,61011.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951660442,0.163904,61011.0,61010.0,0.002436]
["bitfinex","BTCUSD",1727951660676,0.03835796,61011.0,61010.0,0.002436]
["bitfinex","BTCUSD",1727951660919,0.006,61011.0,61010.0,0.166343]
["bitfinex","BTCUSD",1727951661168,0.014,61011.0,61010.0,0.167343]
["bitfinex","BTCUSD",1727951663086,0.014,61011.0,61010.0,0.33052971]
["bitfinex","BTCUSD",1727951663316,0.008,61011.0,61010.0,0.32952971]
["bitfinex","BTCUSD",1727951663536,0.008,61011.0,61010.0,0.33352971]
["bitfinex","BTCUSD",1727951664026,0.18956146,61024.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727951664278,0.05362462,61023.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727951664501,0.05362462,61023.0,61019.0,0.327763]
["bitfinex","BTCUSD",1727951664942,0.05362462,61023.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727951665170,0.05362462,61023.0,61021.0,0.163876]
["bitfinex","BTCUSD",1727951665631,0.0663771,61024.0,61021.0,0.163876]
["bitfinex","BTCUSD",1727951665854,0.008,61023.0,61022.0,0.163874]
["bitfinex","BTCUSD",1727951666320,0.008,61023.0,61021.0,0.163877]
["bitfinex","BTCUSD",1727951666532,0.008,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727951666996,0.08889491,61023.0,61019.0,0.001]
["bitfinex","BTCUSD",1727951667221,0.3941181,61024.0,61010.0,0.41389967]
["bitfinex","BTCUSD",1727951667222,0.32775,61022.0,61010.0,0.41389967]
["bitfinex","BTCUSD",1727951667460,0.0663771,61024.0,61017.0,0.24828066]
["bitfinex","BTCUSD",1727951667687,0.05362223,61023.0,61010.0,0.41389967]
["bitfinex","BTCUSD",1727951667969,0.006,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1727951668196,0.171873,61023.0,61021.0,0.001]
["bitfinex","BTCUSD",1727951668416,0.163875,61022.0,61021.0,0.001]
["bitfinex","BTCUSD",1727951668638,0.26217235,61022.0,61021.0,0.001]
["bitfinex","BTCUSD",1727951668861,0.171875,61023.0,61021.0,0.001]
["bitfinex","BTCUSD",1727951669093,0.014,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1727951669319,0.006,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1727951669554,0.169872,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1727951670242,0.006,61023.0,61014.0,0.327789]
["bitfinex","BTCUSD",1727951670462,0.006,61023.0,61007.0,0.0081697]
["bitfinex","BTCUSD",1727951670463,0.327758,61021.0,61017.0,0.24828066]
["bitfinex","BTCUSD",1727951670699,0.163886,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1727951670945,0.26663145,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1727951671183,0.26663145,61018.0,61010.0,0.25071296]
["bitfinex","BTCUSD",1727951671184,0.327792,61015.0,61010.0,0.25071296]
["bitfinex","BTCUSD",1727951671402,0.163897,61014.0,61010.0,0.41461996]
["bitfinex","BTCUSD",1727951671679,0.163897,61014.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727951671875,0.327792,61015.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951671876,0.10318655,61013.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951672326,0.35046059,61012.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951673016,0.43098955,61013.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951673237,0.163903,61012.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951673475,0.327792,61015.0,61010.0,0.167343]
["bitfinex","BTCUSD",1727951673476,0.163898,61014.0,61010.0,0.167343]
["bitfinex","BTCUSD",1727951673708,0.327793,61014.0,61010.0,0.167343]
["bitfinex","BTCUSD",1727951673933,0.163899,61013.0,61010.0,0.165343]
["bitfinex","BTCUSD",1727951674155,0.169899,61013.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951674599,0.011,61013.0,61010.0,0.165342]
["bitfinex","BTCUSD",1727951674851,0.168899,61013.0,61010.0,0.165342]
["bitfinex","BTCUSD",1727951675069,0.168899,61013.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951675751,0.29194121,61013.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951675981,0.168899,61013.0,61010.0,0.165343]
["bitfinex","BTCUSD",1727951676875,0.168899,61013.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951677102,0.1689,61013.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951677318,0.005,61013.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951677536,0.011,61013.0,61010.0,0.001436]
["bitfinex","BTCUSD",1727951677769,0.163929,61002.0,60994.0,0.04885367]
["bitfinex","BTCUSD",1727951677990,0.163929,61002.0,60993.0,0.24828066]
["bitfinex","BTCUSD",1727951677991,0.52628899,61002.0,60993.0,0.24828066]
["bitfinex","BTCUSD",1727951678221,0.16395,60994.0,60993.0,0.24828066]
["bitfinex","BTCUSD",1727951678431,0.53229641,60994.0,60993.0,0.24818066]
["bitfinex","BTCUSD",1727951678668,0.53229641,60994.0,60987.0,0.0026213]
["bitfinex","BTCUSD",1727951678669,0.163966,60988.0,60987.0,0.0026213]
["bitfinex","BTCUSD",1727951679106,0.163966,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951679343,0.0491727,60995.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951679558,0.20463096,61000.0,60987.0,0.165602]
["bitfinex","BTCUSD",1727951679559,0.163946,60996.0,60987.0,0.165602]
["bitfinex","BTCUSD",1727951679773,0.163951,60994.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951679982,0.327885,60997.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951680239,0.163952,60994.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951680703,0.177952,60994.0,60987.0,0.24991466]
["bitfinex","BTCUSD",1727951680918,0.163953,60993.0,60987.0,0.24991466]
["bitfinex","BTCUSD",1727951681350,0.163953,60993.0,60987.0,0.41388266]
["bitfinex","BTCUSD",1727951681567,0.007,60994.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951681783,0.163956,60992.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951681990,0.16396,60991.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951682204,0.163962,60990.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951682425,0.163966,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951682639,0.163964,60989.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951682850,0.02570119,60992.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951683281,0.163962,60990.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951683499,0.163958,60991.0,60987.0,0.166602]
["bitfinex","BTCUSD",1727951683702,0.03458091,60992.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951683913,0.163962,60990.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951684125,0.25089689,60990.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951684331,0.08693489,60990.0,60987.0,0.165602]
["bitfinex","BTCUSD",1727951684539,0.163961,60990.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951684963,0.163961,60990.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951685174,0.34192,60991.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951685175,0.163964,60989.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951685385,0.163964,60989.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951686216,0.163966,60988.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951686639,0.23183487,60989.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951687294,0.23183487,60989.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951687295,0.163966,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951687508,0.21626735,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951688152,0.21626735,60988.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951688374,0.21626735,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951688587,0.163966,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951688803,0.168966,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951690331,0.173966,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951691677,0.01,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951692311,0.173966,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951692530,0.01,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951692748,0.01,60988.0,60987.0,0.165603]
["bitfinex","BTCUSD",1727951692960,0.01,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951693187,0.01,60988.0,60987.0,0.165603]
["bitfinex","BTCUSD",1727951693395,0.01,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951693601,0.01,60988.0,60987.0,0.165603]
["bitfinex","BTCUSD",1727951694027,0.01,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951694451,0.01,60988.0,60987.0,0.165603]
["bitfinex","BTCUSD",1727951700818,0.01,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951701258,0.005,60988.0,60987.0,0.165603]
["bitfinex","BTCUSD",1727951701699,0.004,60988.0,60987.0,0.165603]
["bitfinex","BTCUSD",1727951701922,0.007,60988.0,60987.0,0.165603]
["bitfinex","BTCUSD",1727951702150,0.003,60988.0,60987.0,0.165603]
["bitfinex","BTCUSD",1727951703692,0.007,60988.0,60987.0,0.165603]
["bitfinex","BTCUSD",1727951704555,0.44990109,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951705896,0.6130878,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951706548,0.6090878,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951706989,0.6160878,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951707439,0.6060878,60988.0,60987.0,0.001634]
["bitfinex","BTCUSD",1727951707662,0.6220878,60988.0,60987.0,0.002634]
["bitfinex","BTCUSD",1727951708110,0.6220878,60988.0,60987.0,0.001534]
["bitfinex","BTCUSD",1727951708111,0.6150878,60988.0,60987.0,0.001534]
["bitfinex","BTCUSD",1727951708342,0.69154862,60988.0,60987.0,0.002434]
["bitfinex","BTCUSD",1727951708587,0.7192532,60988.0,60987.0,0.001434]
["bitfinex","BTCUSD",1727951708809,0.1898,60984.0,60976.0,0.000998]
["bitfinex","BTCUSD",1727951709027,0.51735359,60977.0,60976.0,0.000898]
["bitfinex","BTCUSD",1727951709260,0.244007,60973.0,60972.0,0.24828066]
["bitfinex","BTCUSD",1727951709526,0.43056459,60973.0,60972.0,0.24818066]
["bitfinex","BTCUSD",1727951709817,0.328035,60970.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727951709986,0.328035,60970.0,60963.0,0.24828066]
["bitfinex","BTCUSD",1727951709987,0.164023,60967.0,60963.0,0.24828066]
["bitfinex","BTCUSD",1727951710206,0.18655759,60968.0,60963.0,0.24828066]
["bitfinex","BTCUSD",1727951710420,0.164027,60966.0,60963.0,0.24828066]
["bitfinex","BTCUSD",1727951710639,0.08,60963.0,60960.0,0.0009815]
["bitfinex","BTCUSD",1727951710858,0.164041,60960.0,60959.0,0.24991866]
["bitfinex","BTCUSD",1727951711078,0.35059859,60960.0,60959.0,0.001638]
["bitfinex","BTCUSD",1727951711305,0.48535232,60960.0,60959.0,0.001638]
["bitfinex","BTCUSD",1727951711531,0.64853903,60960.0,60959.0,0.001638]
["bitfinex","BTCUSD",1727951711757,0.72953903,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951711970,0.78299035,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951712195,0.78399035,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951712628,0.73053903,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951713537,0.72953903,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951714395,0.75753903,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951714622,0.273041,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951714837,0.245041,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951715052,0.273041,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951715269,0.028,60960.0,60959.0,0.171582]
["bitfinex","BTCUSD",1727951715725,0.028,60960.0,60959.0,0.172582]
["bitfinex","BTCUSD",1727951715726,0.042,60960.0,60959.0,0.172582]
["bitfinex","BTCUSD",1727951716684,0.028,60960.0,60959.0,0.172582]
["bitfinex","BTCUSD",1727951716970,0.042,60960.0,60959.0,0.172582]
["bitfinex","BTCUSD",1727951717462,0.028,60960.0,60959.0,0.172582]
["bitfinex","BTCUSD",1727951717707,0.0828,60970.0,60959.0,0.172582]
["bitfinex","BTCUSD",1727951717708,0.164021,60968.0,60963.0,0.492098]
["bitfinex","BTCUSD",1727951717942,0.06065891,60968.0,60963.0,0.328067]
["bitfinex","BTCUSD",1727951718168,0.22467991,60968.0,60963.0,0.492098]
["bitfinex","BTCUSD",1727951718408,0.02571153,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727951718867,0.25585657,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727951719112,0.09183357,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727951719364,0.09183357,60967.0,60965.0,0.164027]
["bitfinex","BTCUSD",1727951719607,0.06612204,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727951719837,0.06612204,60967.0,60965.0,0.164027]
["bitfinex","BTCUSD",1727951720314,0.06612204,60967.0,60964.0,0.164029]
["bitfinex","BTCUSD",1727951720549,0.07206309,60966.0,60964.0,0.164029]
["bitfinex","BTCUSD",1727951720823,0.23367991,60968.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727951720824,0.018,60967.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727951721031,0.018,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727951721293,0.026,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727951721503,0.008,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727951721711,0.34828066,60976.0,60964.0,0.328062]
["bitfinex","BTCUSD",1727951721928,0.008,60966.0,60965.0,0.49208]
["bitfinex","BTCUSD",1727951723905,0.02571053,60974.0,60963.0,0.328067]
["bitfinex","BTCUSD",1727951724130,0.02571053,60974.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727951724359,0.02571053,60974.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727951724586,0.02571053,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1727951724808,0.0753,60978.0,60970.0,0.328026]
["bitfinex","BTCUSD",1727951725062,0.163984,60982.0,60971.0,0.328022]
["bitfinex","BTCUSD",1727951725281,0.0796,60985.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727951725282,0.05716287,60981.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727951725497,0.05716287,60981.0,60976.0,0.327995]
["bitfinex","BTCUSD",1727951725498,0.163989,60980.0,60976.0,0.163996]
["bitfinex","BTCUSD",1727951725715,0.327966,60982.0,60968.0,0.24928016]
["bitfinex","BTCUSD",1727951725716,0.327972,60981.0,60968.0,0.24928016]
["bitfinex","BTCUSD",1727951725935,0.163986,60981.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727951726159,0.327956,60984.0,60978.0,0.163992]
["bitfinex","BTCUSD",1727951726381,0.163984,60982.0,60978.0,0.163992]
["bitfinex","BTCUSD",1727951726602,0.163988,60980.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727951726819,0.491953,60982.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727951727059,0.175986,60981.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727951727274,0.163988,60980.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727951727486,0.339968,60982.0,60975.0,0.328002]
["bitfinex","BTCUSD",1727951727487,0.012,60982.0,60978.0,0.163992]
["bitfinex","BTCUSD",1727951727705,0.011,60980.0,60978.0,0.163992]
["bitfinex","BTCUSD",1727951727919,0.011,60980.0,60975.0,0.328002]
["bitfinex","BTCUSD",1727951727920,0.021,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727951728379,0.011,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727951728595,0.019,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727951729203,0.008,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727951729917,0.017,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727951730134,0.017,60980.0,60979.0,0.16499]
["bitfinex","BTCUSD",1727951730135,0.024,60980.0,60979.0,0.16499]
["bitfinex","BTCUSD",1727951730362,0.016,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727951730789,0.022,60980.0,60979.0,0.16499]
["bitfinex","BTCUSD",1727951731663,0.013,60980.0,60979.0,0.16499]
["bitfinex","BTCUSD",1727951732577,0.013,60980.0,60979.0,0.42747671]
["bitfinex","BTCUSD",1727951733038,0.019,60980.0,60979.0,0.42747671]
["bitfinex","BTCUSD",1727951733476,0.000819,60982.0,60979.0,0.26248671]
["bitfinex","BTCUSD",1727951733698,0.000819,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727951733919,0.000819,60982.0,60981.0,0.32717171]
["bitfinex","BTCUSD",1727951734577,0.000819,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727951734994,0.000819,60982.0,60981.0,0.168985]
["bitfinex","BTCUSD",1727951735220,0.081219,60982.0,60981.0,0.005]
["bitfinex","BTCUSD",1727951735505,0.13423436,60982.0,60981.0,0.168985]
["bitfinex","BTCUSD",1727951735952,0.29821636,60982.0,60981.0,0.005]
["bitfinex","BTCUSD",1727951736180,0.29821636,60982.0,60979.0,0.165989]
["bitfinex","BTCUSD",1727951736442,0.1140679,60981.0,60979.0,0.329977]
["bitfinex","BTCUSD",1727951736648,0.1140679,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951737697,0.005,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951737902,0.011,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951738111,0.006,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951739565,0.011,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951740632,0.011819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951741252,0.006819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951741455,0.000819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951742540,0.000819,60981.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727951742755,0.0165621,60980.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951742997,0.16399,60979.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951743209,0.1805501,60980.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951743418,0.10306687,60979.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951743866,0.000819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951743867,0.006819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951744332,0.000819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951746251,0.001819,60981.0,60980.0,0.165988]
["bitfinex","BTCUSD",1727951746469,0.005819,60981.0,60980.0,0.165988]
["bitfinex","BTCUSD",1727951746678,0.000819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951746905,0.002819,60981.0,60980.0,0.171988]
["bitfinex","BTCUSD",1727951747126,0.002819,60981.0,60980.0,0.165988]
["bitfinex","BTCUSD",1727951747348,0.002819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951747564,0.001819,60981.0,60980.0,0.167988]
["bitfinex","BTCUSD",1727951747802,0.001819,60981.0,60980.0,0.169988]
["bitfinex","BTCUSD",1727951748940,0.001819,60981.0,60980.0,0.167988]
["bitfinex","BTCUSD",1727951749357,0.000819,60981.0,60980.0,0.165988]
["bitfinex","BTCUSD",1727951749824,0.000819,60981.0,60980.0,0.170988]
["bitfinex","BTCUSD",1727951751562,0.000819,60981.0,60980.0,0.170988]
["bitfinex","BTCUSD",1727951753164,0.000819,60981.0,60980.0,0.52204549]
["bitfinex","BTCUSD",1727951753390,0.000819,60981.0,60980.0,0.5207323]
["bitfinex","BTCUSD",1727951753626,0.000819,60981.0,60980.0,0.5137323]
["bitfinex","BTCUSD",1727951753839,0.000819,60981.0,60980.0,0.5207323]
["bitfinex","BTCUSD",1727951754798,0.000819,60981.0,60980.0,0.5157323]
["bitfinex","BTCUSD",1727951755240,0.000819,60981.0,60980.0,0.5941319]
["bitfinex","BTCUSD",1727951755473,0.000819,60981.0,60980.0,0.5991319]
["bitfinex","BTCUSD",1727951755684,0.001819,60981.0,60980.0,0.5971323]
["bitfinex","BTCUSD",1727951755908,0.002819,60981.0,60980.0,0.7041323]
["bitfinex","BTCUSD",1727951756336,0.002819,60981.0,60980.0,0.71224485]
["bitfinex","BTCUSD",1727951756783,0.001819,60981.0,60980.0,0.70724485]
["bitfinex","BTCUSD",1727951757216,0.001819,60981.0,60980.0,0.71024485]
["bitfinex","BTCUSD",1727951757407,0.001819,60981.0,60980.0,0.72224485]
["bitfinex","BTCUSD",1727951757652,0.002819,60981.0,60980.0,0.72224485]
["bitfinex","BTCUSD",1727951757869,0.002819,60981.0,60980.0,0.71024485]
["bitfinex","BTCUSD",1727951758312,0.002819,60981.0,60980.0,0.43528726]
["bitfinex","BTCUSD",1727951758524,0.001819,60981.0,60980.0,0.43528726]
["bitfinex","BTCUSD",1727951758734,0.002819,60981.0,60980.0,0.44628726]
["bitfinex","BTCUSD",1727951759159,0.001819,60981.0,60980.0,0.44728726]
["bitfinex","BTCUSD",1727951759397,0.002819,60981.0,60980.0,0.64384485]
["bitfinex","BTCUSD",1727951759614,0.001819,60981.0,60980.0,0.63184485]
["bitfinex","BTCUSD",1727951760091,0.000819,60981.0,60980.0,0.62184485]
["bitfinex","BTCUSD",1727951760341,0.001819,60981.0,60980.0,0.64284485]
["bitfinex","BTCUSD",1727951760790,0.001819,60981.0,60980.0,0.63384445]
["bitfinex","BTCUSD",1727951761049,0.001819,60981.0,60980.0,0.64584445]
["bitfinex","BTCUSD",1727951761481,0.000819,60981.0,60980.0,0.63584445]
["bitfinex","BTCUSD",1727951761725,0.000819,60981.0,60980.0,0.63384485]
["bitfinex","BTCUSD",1727951761947,0.001819,60981.0,60980.0,0.64484485]
["bitfinex","BTCUSD",1727951762198,0.001819,60981.0,60980.0,0.63284485]
["bitfinex","BTCUSD",1727951762435,0.001819,60981.0,60980.0,0.62184485]
["bitfinex","BTCUSD",1727951762436,0.000819,60981.0,60980.0,0.62184485]
["bitfinex","BTCUSD",1727951762671,0.001819,60981.0,60980.0,0.64484485]
["bitfinex","BTCUSD",1727951762888,0.001819,60981.0,60980.0,0.63284485]
["bitfinex","BTCUSD",1727951764645,0.001819,60981.0,60980.0,0.45828726]
["bitfinex","BTCUSD",1727951765934,0.001819,60981.0,60980.0,0.186988]
["bitfinex","BTCUSD",1727951770035,0.077919,60981.0,60980.0,0.023]
["bitfinex","BTCUSD",1727951770252,0.35042246,60981.0,60980.0,0.023]
["bitfinex","BTCUSD",1727951770693,0.44122246,60981.0,60980.0,0.023]
["bitfinex","BTCUSD",1727951770926,0.44122246,60981.0,60980.0,0.011]
["bitfinex","BTCUSD",1727951771362,0.44022246,60981.0,60980.0,0.003]
["bitfinex","BTCUSD",1727951771571,0.16399,60979.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951771963,0.331705,60981.0,60978.0,0.168022]
["bitfinex","BTCUSD",1727951772208,0.163988,60980.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951772411,0.163989,60980.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951772631,0.171719,60981.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951772852,0.174719,60981.0,60978.0,0.168023]
["bitfinex","BTCUSD",1727951773067,0.334705,60981.0,60978.0,0.168023]
["bitfinex","BTCUSD",1727951773478,0.002,60980.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951773723,0.335705,60981.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951773966,0.335705,60981.0,60978.0,0.168023]
["bitfinex","BTCUSD",1727951774212,0.338705,60981.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951774436,0.335705,60981.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951774671,0.167719,60981.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951774890,0.002,60980.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951775135,0.005,60980.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951775387,0.16399,60979.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951776118,0.2958328,60979.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951776606,0.2978328,60979.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951776841,0.16599,60979.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951777545,0.16699,60979.0,60978.0,0.00403]
["bitfinex","BTCUSD",1727951781500,0.16699,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951781501,0.003,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951782515,0.003,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951782751,0.003,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951783019,0.003,60979.0,60978.0,0.6177673]
["bitfinex","BTCUSD",1727951784227,0.002,60979.0,60978.0,0.6177673]
["bitfinex","BTCUSD",1727951784462,0.000819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951786183,0.000819,60981.0,60980.0,0.164988]
["bitfinex","BTCUSD",1727951786682,0.164804,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1727951786878,0.0580664,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1727951787133,0.239804,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1727951787357,0.163989,60980.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951787610,0.169019,60981.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727951787849,0.172019,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951788062,0.172019,60981.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951788063,0.078819,60981.0,60979.0,0.32798]
["bitfinex","BTCUSD",1727951788285,0.078819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951788724,0.078819,60981.0,60978.0,0.269022]
["bitfinex","BTCUSD",1727951788935,0.075819,60981.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727951789145,0.081819,60981.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951789391,0.087819,60981.0,60979.0,0.001]
["bitfinex","BTCUSD",1727951789635,0.087819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951790076,0.081819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951790307,0.087819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951790566,0.075819,60981.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951790781,0.075819,60981.0,60978.0,0.268022]
["bitfinex","BTCUSD",1727951791173,0.075819,60981.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727951791414,0.087819,60981.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727951791856,0.087819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951792066,0.081819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951792715,0.087819,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1727951793174,0.081819,60981.0,60979.0,0.001]
["bitfinex","BTCUSD",1727951793622,0.163988,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1727951793856,0.403791,60981.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951794078,0.16399,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951794313,0.2540476,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951794759,0.16399,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951795189,0.16399,60979.0,60978.0,0.10503]
["bitfinex","BTCUSD",1727951795401,0.088819,60981.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727951795608,0.088819,60981.0,60978.0,0.10503]
["bitfinex","BTCUSD",1727951795609,0.083819,60981.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951795820,0.003,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951796039,0.0929562,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951796246,0.0949562,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951796711,0.2589462,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951796933,0.16899,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951797154,0.16399,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951797374,0.16599,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951798242,0.16899,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951798451,0.07049062,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951798666,0.07049062,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951798891,0.005,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951800657,0.005,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951801130,0.005,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951801350,0.005,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951801601,0.005,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951804270,0.0623583,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951805192,0.2263483,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951805426,0.3040483,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951808103,0.1400583,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951808320,0.0827,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951808539,0.0827,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951809633,0.0827,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951811409,0.083519,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951813252,0.083519,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951813679,0.083519,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951813900,0.083519,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951814318,0.083519,60979.0,60978.0,0.268023]
["bitfinex","BTCUSD",1727951815934,0.083519,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951817048,0.35605026,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951817363,0.52053561,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951817570,0.59879879,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951818610,0.59893993,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951819650,0.62464702,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951820820,0.51610576,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951821899,0.51609805,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951822313,0.41758415,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951822524,0.51609805,60979.0,60978.0,0.10403]
["bitfinex","BTCUSD",1727951823399,0.51609805,60979.0,60978.0,0.05403]
["bitfinex","BTCUSD",1727951823607,0.70391323,60979.0,60978.0,0.05403]
["bitfinex","BTCUSD",1727951825102,0.67820614,60979.0,60978.0,0.05403]
["bitfinex","BTCUSD",1727951827322,0.67815586,60979.0,60978.0,0.05403]
["bitfinex","BTCUSD",1727951827529,0.55506377,60979.0,60978.0,0.05403]
["bitfinex","BTCUSD",1727951827742,0.67815586,60979.0,60978.0,0.05403]
["bitfinex","BTCUSD",1727951828171,0.55506377,60979.0,60978.0,0.05403]
["bitfinex","BTCUSD",1727951828403,0.58077146,60979.0,60978.0,0.05403]
["bitfinex","BTCUSD",1727951829538,0.55506377,60979.0,60978.0,0.05403]
["bitfinex","BTCUSD",1727951829768,0.55506377,60979.0,60970.0,0.00203]
["bitfinex","BTCUSD",1727951829769,0.164012,60971.0,60970.0,0.00203]
["bitfinex","BTCUSD",1727951829992,0.81182952,60971.0,60970.0,0.00193]
["bitfinex","BTCUSD",1727951830206,0.86539759,60971.0,60970.0,0.00183]
["bitfinex","BTCUSD",1727951830439,0.74237176,60971.0,60970.0,0.00183]
["bitfinex","BTCUSD",1727951830654,0.89698259,60971.0,60970.0,0.00183]
["bitfinex","BTCUSD",1727951831277,0.89698259,60971.0,60970.0,0.00163]
["bitfinex","BTCUSD",1727951831484,0.90098259,60971.0,60970.0,0.00163]
["bitfinex","BTCUSD",1727951831917,0.89698259,60971.0,60970.0,0.00163]
["bitfinex","BTCUSD",1727951832156,0.74837176,60971.0,60970.0,0.00263]
["bitfinex","BTCUSD",1727951832775,0.78808424,60971.0,60970.0,0.00363]
["bitfinex","BTCUSD",1727951833198,0.89696311,60971.0,60970.0,0.00263]
["bitfinex","BTCUSD",1727951833410,0.78108424,60971.0,60970.0,0.00163]
["bitfinex","BTCUSD",1727951833828,0.79108424,60971.0,60970.0,0.00263]
["bitfinex","BTCUSD",1727951834034,0.94055892,60971.0,60970.0,0.00163]
["bitfinex","BTCUSD",1727951834241,1.06340324,60971.0,60970.0,0.00163]
["bitfinex","BTCUSD",1727951834445,1.07340324,60971.0,60970.0,0.00263]
["bitfinex","BTCUSD",1727951835059,1.04769076,60971.0,60970.0,0.00263]
["bitfinex","BTCUSD",1727951835266,0.92484644,60971.0,60970.0,0.00263]
["bitfinex","BTCUSD",1727951835486,1.04769076,60971.0,60970.0,0.00263]
["bitfinex","BTCUSD",1727951836331,1.04769076,60971.0,60970.0,0.00253]
["bitfinex","BTCUSD",1727951836544,1.04769076,60971.0,60970.0,0.00243]
["bitfinex","BTCUSD",1727951836817,1.04769076,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951836818,1.04784644,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951837021,0.70181417,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951837241,0.57792372,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951837478,0.36112155,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951837926,0.262912,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951838170,0.31200905,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951838375,0.33772077,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951838585,0.28862372,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951838791,0.33772093,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951839243,0.28862372,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951839657,0.41401954,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951840074,0.39101954,60971.0,60970.0,0.00123]
["bitfinex","BTCUSD",1727951840485,0.41201954,60971.0,60970.0,0.00323]
["bitfinex","BTCUSD",1727951840694,0.41201954,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951841109,0.41701954,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951841740,0.20272372,60971.0,60970.0,0.00123]
["bitfinex","BTCUSD",1727951841954,0.04471172,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951842809,0.20872372,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951843019,0.20272372,60971.0,60970.0,0.00123]
["bitfinex","BTCUSD",1727951843262,0.19472372,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951843484,0.03071172,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951844089,0.03471172,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951844582,0.19872372,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951844830,0.03471172,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951846112,0.19872372,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951847388,0.03471172,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951847823,0.19872372,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951848034,0.173012,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951848235,0.009,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951848451,0.00904,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951849083,0.00904,60971.0,60970.0,0.166245]
["bitfinex","BTCUSD",1727951849294,0.00904,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951850799,0.173052,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951853389,0.27718613,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951853605,0.35418613,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951853825,0.54074372,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951854463,0.58985917,60971.0,60970.0,0.00223]
["bitfinex","BTCUSD",1727951854695,0.64340458,60971.0,60970.0,0.00213]
["bitfinex","BTCUSD",1727951855537,0.71707777,60971.0,60970.0,0.00203]
["bitfinex","BTCUSD",1727951855991,0.59428913,60971.0,60970.0,0.00203]
["bitfinex","BTCUSD",1727951856407,0.490155,60971.0,60970.0,0.00203]
["bitfinex","BTCUSD",1727951856867,0.58841799,60971.0,60970.0,0.00203]
["bitfinex","BTCUSD",1727951857262,0.490155,60971.0,60970.0,0.00203]
["bitfinex","BTCUSD",1727951857499,0.58842214,60971.0,60970.0,0.00203]
["bitfinex","BTCUSD",1727951857713,0.61413356,60971.0,60970.0,0.00203]
["bitfinex","BTCUSD",1727951857918,0.82796755,60971.0,60970.0,0.00203]
["bitfinex","BTCUSD",1727951858132,0.91956755,60971.0,60970.0,0.00203]
["bitfinex","BTCUSD",1727951858335,0.94456755,60971.0,60970.0,0.00193]
["bitfinex","BTCUSD",1727951858544,0.94256755,60971.0,60970.0,0.00193]
["bitfinex","BTCUSD",1727951858766,0.91685613,60971.0,60970.0,0.00183]
["bitfinex","BTCUSD",1727951859175,0.91185613,60971.0,60970.0,0.00083]
["bitfinex","BTCUSD",1727951859446,0.91385613,60971.0,60970.0,0.00083]
["bitfinex","BTCUSD",1727951859658,1.00985613,60971.0,60970.0,0.00083]
["bitfinex","BTCUSD",1727951859868,1.02385613,60971.0,60970.0,0.00183]
["bitfinex","BTCUSD",1727951860084,1.03485613,60971.0,60970.0,0.00283]
["bitfinex","BTCUSD",1727951860298,1.02385613,60971.0,60970.0,0.00183]
["bitfinex","BTCUSD",1727951860506,1.02385613,60971.0,60970.0,0.00283]
["bitfinex","BTCUSD",1727951860507,1.03285613,60971.0,60970.0,0.00283]
["bitfinex","BTCUSD",1727951860953,1.03285613,60971.0,60970.0,0.004468]
["bitfinex","BTCUSD",1727951861179,1.03285613,60971.0,60960.0,0.24828066]
["bitfinex","BTCUSD",1727951861180,0.255639,60961.0,60960.0,0.24818066]
["bitfinex","BTCUSD",1727951861410,0.255639,60961.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951861411,0.164041,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951861623,0.45337395,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951861834,0.63993154,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951862065,0.82883509,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951862269,0.82883594,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951863135,0.83683594,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951863605,0.84483594,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951864014,0.68164923,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951864227,0.68164923,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951864447,0.66564923,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951864654,0.69164923,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951865070,0.65293239,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951865285,0.76697201,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951865494,0.76797201,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951865937,0.44159859,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951866772,0.42759859,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951866985,0.43959859,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951867254,0.42759859,60960.0,60959.0,0.001538]
["bitfinex","BTCUSD",1727951867457,0.42759859,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951867675,0.6027853,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951868280,0.62850099,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951868492,0.64250099,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951868898,0.67764808,60960.0,60959.0,0.002538]
["bitfinex","BTCUSD",1727951869304,0.69164808,60960.0,60959.0,0.003538]
["bitfinex","BTCUSD",1727951870529,0.95753035,60960.0,60959.0,0.003538]
["bitfinex","BTCUSD",1727951870939,0.85923616,60960.0,60959.0,0.003538]
["bitfinex","BTCUSD",1727951871547,0.85898801,60960.0,60959.0,0.003538]
["bitfinex","BTCUSD",1727951873011,0.98187561,60960.0,60959.0,0.003538]
["bitfinex","BTCUSD",1727951874078,0.98269461,60960.0,60959.0,0.003538]
["bitfinex","BTCUSD",1727951875025,0.98269461,60960.0,60959.0,0.003438]
["bitfinex","BTCUSD",1727951875236,0.98269461,60960.0,60959.0,0.003238]
["bitfinex","BTCUSD",1727951875441,0.98269461,60960.0,60959.0,0.003138]
["bitfinex","BTCUSD",1727951875442,0.83409132,60960.0,60959.0,0.003138]
["bitfinex","BTCUSD",1727951878832,0.85980891,60960.0,60959.0,0.003138]
["bitfinex","BTCUSD",1727951879050,0.83409132,60960.0,60959.0,0.003138]
["bitfinex","BTCUSD",1727951880861,0.67090461,60960.0,60959.0,0.003138]
["bitfinex","BTCUSD",1727951881963,0.6966211,60960.0,60959.0,0.003138]
["bitfinex","BTCUSD",1727951882209,0.94490176,60960.0,60959.0,0.003138]
["bitfinex","BTCUSD",1727951882393,0.8134211,60960.0,60959.0,0.003138]
["bitfinex","BTCUSD",1727951882809,0.8154211,60960.0,60959.0,0.003138]
["bitfinex","BTCUSD",1727951883015,0.97660781,60960.0,60959.0,0.003138]
["bitfinex","BTCUSD",1727951883460,0.97860781,60960.0,60959.0,0.001]
["bitfinex","BTCUSD",1727951883688,0.360647,60958.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727951883909,0.57538217,60958.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727951884120,0.54522359,60951.0,60950.0,0.24818066]
["bitfinex","BTCUSD",1727951884337,0.82875676,60951.0,60950.0,0.24818066]
["bitfinex","BTCUSD",1727951884550,0.82875676,60951.0,60948.0,0.001636]
["bitfinex","BTCUSD",1727951884551,0.164071,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1727951884762,0.32725771,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1727951885889,0.32925771,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1727951887874,0.35797855,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1727951888096,0.52116526,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1727951888534,0.49544442,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1727951888778,0.164076,60947.0,60946.0,0.001534]
["bitfinex","BTCUSD",1727951889065,0.358187,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727951889310,0.6849313,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727951889535,0.73848722,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727951891046,0.65618722,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727951891260,0.65918722,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727951891682,0.64435307,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727951891903,0.75451633,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727951892120,0.72879456,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727951892809,0.48690756,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727951893037,0.75129456,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727951893256,0.75129456,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951893257,0.69467574,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951893472,0.6411313,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951893688,0.8174151,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951894339,0.69467622,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951894552,0.85786293,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951894769,0.8835858,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951895672,0.72039909,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951895879,0.69467622,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951896309,0.79284144,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951896516,0.76829765,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951897465,0.6680002,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951897691,0.64345719,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951897899,0.8066439,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951898147,0.80664301,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951898383,0.70401801,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951899257,0.71574057,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951899475,0.70274057,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951899686,0.71274057,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951900122,0.52618298,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951900343,0.01,60943.0,60942.0,0.165624]
["bitfinex","BTCUSD",1727951900569,0.09816016,60947.0,60942.0,0.165623]
["bitfinex","BTCUSD",1727951900570,0.04908008,60947.0,60942.0,0.165623]
["bitfinex","BTCUSD",1727951900785,0.012,60943.0,60942.0,0.165623]
["bitfinex","BTCUSD",1727951901260,0.009,60943.0,60942.0,0.4938]
["bitfinex","BTCUSD",1727951901707,0.164064,60952.0,60948.0,0.164072]
["bitfinex","BTCUSD",1727951901972,0.06787326,60951.0,60948.0,0.164072]
["bitfinex","BTCUSD",1727951902191,0.06787326,60951.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951902192,0.06787326,60951.0,60947.0,0.328151]
["bitfinex","BTCUSD",1727951902410,0.49129771,60955.0,60945.0,0.328162]
["bitfinex","BTCUSD",1727951902411,0.16318671,60955.0,60945.0,0.328162]
["bitfinex","BTCUSD",1727951902635,0.16318671,60955.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727951902636,0.16318671,60954.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727951902838,0.16318671,60954.0,60947.0,0.328151]
["bitfinex","BTCUSD",1727951902839,0.09036264,60953.0,60947.0,0.328151]
["bitfinex","BTCUSD",1727951903054,0.09036264,60953.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727951903055,0.167065,60952.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727951903274,0.164068,60951.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727951903487,0.11025656,60950.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727951903700,0.11025656,60950.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727951903910,0.11025656,60950.0,60945.0,0.32816]
["bitfinex","BTCUSD",1727951904119,0.11025656,60950.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727951904336,0.11025656,60950.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727951904567,0.08609889,60949.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727951904766,0.08609889,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727951905207,0.08609889,60949.0,60947.0,0.164074]
["bitfinex","BTCUSD",1727951905647,0.164074,60948.0,60945.0,0.16408]
["bitfinex","BTCUSD",1727951905876,0.164074,60948.0,60942.0,0.32971]
["bitfinex","BTCUSD",1727951905877,0.18655759,60948.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951906299,0.18655759,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727951906515,0.35063259,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727951906726,0.40850699,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727951907163,0.40950699,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727951907612,0.24443199,60948.0,60943.0,0.328174]
["bitfinex","BTCUSD",1727951907836,0.24443199,60948.0,60945.0,0.165081]
["bitfinex","BTCUSD",1727951908050,0.40850699,60948.0,60945.0,0.165081]
["bitfinex","BTCUSD",1727951908546,0.164078,60947.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727951908765,0.24543199,60948.0,60943.0,0.328174]
["bitfinex","BTCUSD",1727951909001,0.26285719,60947.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727951909435,0.26285719,60947.0,60945.0,0.001]
["bitfinex","BTCUSD",1727951909854,0.09878019,60947.0,60945.0,0.001]
["bitfinex","BTCUSD",1727951910063,0.26285819,60947.0,60945.0,0.001]
["bitfinex","BTCUSD",1727951910486,0.25888555,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1727951911126,0.164087,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951911347,0.35064459,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951912233,0.5934313,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951912441,0.75661801,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951913615,0.81276325,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951913824,0.81576325,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951914061,0.81276325,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951914515,0.84350405,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951915412,0.81778282,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951918496,0.81769573,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951918708,0.84341659,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951919877,0.81769573,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951920518,0.65450902,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951921170,0.65532802,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951921371,0.60616321,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951922876,0.63188449,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951927968,0.70560235,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951928182,0.86878906,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951928639,0.89336169,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951928853,0.7950712,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951929059,0.84863984,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951930516,0.97163084,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951930931,0.94590956,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951932274,0.82291856,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951932741,0.35337594,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951933004,0.16477527,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951933215,0.06638764,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951933431,0.18940407,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951933651,0.007819,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951933915,0.171906,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951934120,0.176906,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951934329,0.171906,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951934534,0.171906,60943.0,60942.0,0.002534]
["bitfinex","BTCUSD",1727951934739,0.164906,60943.0,60942.0,0.002534]
["bitfinex","BTCUSD",1727951934952,0.171906,60943.0,60942.0,0.002534]
["bitfinex","BTCUSD",1727951935387,0.171906,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951935602,0.16483864,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951935820,0.16683864,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951939583,0.28156245,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951939824,0.41298634,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951940037,0.53597473,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951940721,0.31887464,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951940938,0.29426855,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951941792,0.22046253,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951941998,0.29426855,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951942668,0.2942844,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951943128,0.22046253,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951944475,0.31887464,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951944688,0.22046253,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951945107,0.29429328,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951946392,0.22046253,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951946639,0.29429328,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951946870,0.22046253,60943.0,60942.0,0.001534]
["bitfinex","BTCUSD",1727951947098,0.05197358,60943.0,60942.0,0.165624]
["bitfinex","BTCUSD",1727951947312,0.00275164,60943.0,60942.0,0.165624]
["bitfinex","BTCUSD",1727951947735,0.00275164,60943.0,60942.0,0.261124]
["bitfinex","BTCUSD",1727951947992,0.00075164,60943.0,60942.0,0.261124]
["bitfinex","BTCUSD",1727951948233,0.00075164,60943.0,60942.0,0.267124]
["bitfinex","BTCUSD",1727951948692,0.00075164,60943.0,60942.0,0.34760494]
["bitfinex","BTCUSD",1727951948912,0.00075164,60943.0,60942.0,0.342324]
["bitfinex","BTCUSD",1727951949120,0.00175164,60943.0,60942.0,0.51051071]
["bitfinex","BTCUSD",1727951949324,0.00175164,60943.0,60942.0,0.51251071]
["bitfinex","BTCUSD",1727951949579,0.00175164,60943.0,60942.0,0.70745113]
["bitfinex","BTCUSD",1727951949806,0.00175164,60943.0,60942.0,0.80745113]
["bitfinex","BTCUSD",1727951950724,0.00075164,60943.0,60942.0,0.80245113]
["bitfinex","BTCUSD",1727951950937,0.000819,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727951951143,0.000819,60947.0,60946.0,0.79230415]
["bitfinex","BTCUSD",1727951951353,0.000819,60947.0,60946.0,0.7890233]
["bitfinex","BTCUSD",1727951952645,0.000819,60947.0,60946.0,0.7930233]
["bitfinex","BTCUSD",1727951952646,0.001819,60947.0,60946.0,0.7930233]
["bitfinex","BTCUSD",1727951953745,0.002819,60947.0,60946.0,0.8010233]
["bitfinex","BTCUSD",1727951955733,0.002819,60947.0,60946.0,0.8240233]
["bitfinex","BTCUSD",1727951956828,0.002819,60947.0,60946.0,0.8260229]
["bitfinex","BTCUSD",1727951957284,0.000819,60948.0,60947.0,0.1660756]
["bitfinex","BTCUSD",1727951957505,0.000819,60948.0,60947.0,2.8425657]
["bitfinex","BTCUSD",1727951957721,4e-05,60965.0,60959.0,0.42900159]
["bitfinex","BTCUSD",1727951957946,4e-05,60965.0,60959.0,0.6921883]
["bitfinex","BTCUSD",1727951958383,4e-05,60965.0,60959.0,0.7892883]
["bitfinex","BTCUSD",1727951959579,0.001819,60960.0,60959.0,0.7932883]
["bitfinex","BTCUSD",1727951960239,0.002819,60960.0,60959.0,0.8072883]
["bitfinex","BTCUSD",1727951960665,0.000819,60960.0,60959.0,0.79734166]
["bitfinex","BTCUSD",1727951960877,0.000819,60960.0,60959.0,0.81334126]
["bitfinex","BTCUSD",1727951961098,0.001819,60960.0,60959.0,0.82634126]
["bitfinex","BTCUSD",1727951961522,0.000819,60960.0,60959.0,0.82634126]
["bitfinex","BTCUSD",1727951961751,0.001819,60960.0,60959.0,0.83734126]
["bitfinex","BTCUSD",1727951963763,0.001819,60960.0,60959.0,0.81034126]
["bitfinex","BTCUSD",1727951963974,0.000819,60960.0,60959.0,0.79934126]
["bitfinex","BTCUSD",1727951964184,0.002819,60960.0,60959.0,0.82334126]
["bitfinex","BTCUSD",1727951964366,0.001819,60960.0,60959.0,0.81034126]
["bitfinex","BTCUSD",1727951964644,0.000819,60960.0,60959.0,0.81134126]
["bitfinex","BTCUSD",1727951964835,0.001819,60960.0,60959.0,0.81134126]
["bitfinex","BTCUSD",1727951965045,0.002819,60960.0,60959.0,0.82134126]
["bitfinex","BTCUSD",1727951967229,0.002819,60960.0,60959.0,1.15467755]
["bitfinex","BTCUSD",1727951967458,0.002819,60960.0,60959.0,1.15967755]
["bitfinex","BTCUSD",1727951968315,0.001819,60960.0,60959.0,1.14967755]
["bitfinex","BTCUSD",1727951968539,0.000819,60981.0,60968.0,0.1]
["bitfinex","BTCUSD",1727951968774,0.000819,60981.0,60970.0,0.47357259]
["bitfinex","BTCUSD",1727951968988,0.000819,60981.0,60970.0,2.8890763]
["bitfinex","BTCUSD",1727951969196,0.000819,60981.0,60970.0,2.9816763]
["bitfinex","BTCUSD",1727951969653,0.24828066,60989.0,60974.0,0.005]
["bitfinex","BTCUSD",1727951969886,0.24828066,60989.0,60972.0,0.123]
["bitfinex","BTCUSD",1727951969887,0.24828066,60989.0,60988.0,0.45052359]
["bitfinex","BTCUSD",1727951970117,0.24828066,60996.0,60992.0,0.163955]
["bitfinex","BTCUSD",1727951970337,0.24828066,60996.0,60992.0,0.35357725]
["bitfinex","BTCUSD",1727951970551,0.0783,61005.0,60992.0,0.35051259]
["bitfinex","BTCUSD",1727951970775,0.0912,61012.0,60992.0,0.45051259]
["bitfinex","BTCUSD",1727951970776,0.0783,61011.0,60992.0,0.45051259]
["bitfinex","BTCUSD",1727951970992,0.0783,61011.0,60992.0,0.47351259]
["bitfinex","BTCUSD",1727951971468,0.0786,61018.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951971681,0.24828066,61005.0,61003.0,0.5136703]
["bitfinex","BTCUSD",1727951971896,0.0786,61018.0,61003.0,0.5136703]
["bitfinex","BTCUSD",1727951971897,0.163897,61014.0,61003.0,0.5136703]
["bitfinex","BTCUSD",1727951972104,0.0786,61018.0,61003.0,0.5136703]
["bitfinex","BTCUSD",1727951972105,0.16391,61009.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951972755,0.164732,61008.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951972987,0.000819,61008.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951973638,0.000819,61008.0,61003.0,0.169926]
["bitfinex","BTCUSD",1727951974067,0.000819,61008.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951974504,0.000819,61008.0,61003.0,0.165926]
["bitfinex","BTCUSD",1727951974955,0.164732,61008.0,61003.0,0.165926]
["bitfinex","BTCUSD",1727951975206,0.000819,61008.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951975640,0.001819,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951977121,0.000819,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951977343,0.002819,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951977791,0.000819,61004.0,61003.0,0.164926]
["bitfinex","BTCUSD",1727951977994,0.000819,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951978202,0.001819,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951978419,0.001819,61004.0,61003.0,0.16720417]
["bitfinex","BTCUSD",1727951978640,0.000819,61004.0,61003.0,0.16720417]
["bitfinex","BTCUSD",1727951978867,0.000819,61004.0,61003.0,0.57539337]
["bitfinex","BTCUSD",1727951979114,0.002819,61004.0,61003.0,0.5136703]
["bitfinex","BTCUSD",1727951980198,0.000819,61004.0,61003.0,0.5136703]
["bitfinex","BTCUSD",1727951980465,0.000819,61004.0,61003.0,0.5176703]
["bitfinex","BTCUSD",1727951980897,0.000819,61004.0,61003.0,0.32711271]
["bitfinex","BTCUSD",1727951981133,0.000819,61004.0,61003.0,0.17020401]
["bitfinex","BTCUSD",1727951981384,0.000819,61004.0,61003.0,0.86922897]
["bitfinex","BTCUSD",1727951981630,0.000819,61004.0,61003.0,1.3200073]
["bitfinex","BTCUSD",1727951983120,0.000819,61004.0,61003.0,1.3160073]
["bitfinex","BTCUSD",1727951983555,0.000819,61004.0,61003.0,1.3190073]
["bitfinex","BTCUSD",1727951983784,0.000819,61004.0,61003.0,1.3170073]
["bitfinex","BTCUSD",1727951984010,0.000819,61004.0,61003.0,1.0206123]
["bitfinex","BTCUSD",1727951984664,0.000819,61004.0,61003.0,0.9516123]
["bitfinex","BTCUSD",1727951984922,0.001819,61004.0,61003.0,0.9516123]
["bitfinex","BTCUSD",1727951985150,0.001819,61004.0,61003.0,0.9656123]
["bitfinex","BTCUSD",1727951986263,0.000819,61004.0,61003.0,0.6506703]
["bitfinex","BTCUSD",1727951986506,0.000819,61004.0,61003.0,0.44111271]
["bitfinex","BTCUSD",1727951986775,0.000819,61004.0,61003.0,0.290926]
["bitfinex","BTCUSD",1727951986776,0.001819,61004.0,61003.0,0.290926]
["bitfinex","BTCUSD",1727951987423,0.001819,61004.0,61003.0,0.276926]
["bitfinex","BTCUSD",1727951987637,0.000819,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951987848,0.000819,61004.0,61003.0,0.173926]
["bitfinex","BTCUSD",1727951988270,0.000819,61004.0,61003.0,0.004]
["bitfinex","BTCUSD",1727951988487,0.164742,61004.0,61003.0,0.004]
["bitfinex","BTCUSD",1727951988695,0.000819,61004.0,61003.0,0.004]
["bitfinex","BTCUSD",1727951989627,0.000819,61004.0,61002.0,0.163927]
["bitfinex","BTCUSD",1727951989864,0.002819,61004.0,61002.0,0.163927]
["bitfinex","BTCUSD",1727951990107,0.002819,61004.0,60992.0,0.1]
["bitfinex","BTCUSD",1727951990108,0.163933,61001.0,60998.0,0.163938]
["bitfinex","BTCUSD",1727951990362,0.002819,61004.0,60992.0,0.427911]
["bitfinex","BTCUSD",1727951990363,0.002819,61004.0,60992.0,0.10807384]
["bitfinex","BTCUSD",1727951990591,0.163937,60999.0,60994.0,0.1]
["bitfinex","BTCUSD",1727951990823,0.163932,61001.0,60997.0,0.16394]
["bitfinex","BTCUSD",1727951991063,0.163932,61001.0,60997.0,0.163941]
["bitfinex","BTCUSD",1727951991288,0.002819,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951991289,0.000819,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1727951991553,0.000819,61004.0,61003.0,0.32711271]
["bitfinex","BTCUSD",1727951991786,0.000819,61004.0,61003.0,0.33019551]
["bitfinex","BTCUSD",1727951992041,0.000819,61004.0,61003.0,0.32711271]
["bitfinex","BTCUSD",1727951993315,0.000819,61004.0,61003.0,0.42711271]
["bitfinex","BTCUSD",1727951993552,0.000819,61004.0,61003.0,0.43311271]
["bitfinex","BTCUSD",1727951993802,0.000819,61004.0,61003.0,0.42711271]
["bitfinex","BTCUSD",1727951994057,0.000819,61004.0,61003.0,0.43211271]
["bitfinex","BTCUSD",1727951994306,0.000819,61004.0,61003.0,0.43911271]
["bitfinex","BTCUSD",1727952000964,0.000819,61004.0,61003.0,0.42711271]
["bitfinex","BTCUSD",1727952001174,0.000819,61004.0,61003.0,0.43011271]
["bitfinex","BTCUSD",1727952001354,0.000819,61004.0,61003.0,0.43111271]
["bitfinex","BTCUSD",1727952001583,0.000819,61004.0,61003.0,0.42811271]
["bitfinex","BTCUSD",1727952001791,0.000819,61004.0,61003.0,0.43111271]
["bitfinex","BTCUSD",1727952002018,0.000819,61004.0,61003.0,0.42811271]
["bitfinex","BTCUSD",1727952002239,0.000819,61004.0,61003.0,0.67639337]
["bitfinex","BTCUSD",1727952002446,0.000819,61004.0,61003.0,0.42811271]
["bitfinex","BTCUSD",1727952002654,0.000819,61004.0,61003.0,0.42711271]
["bitfinex","BTCUSD",1727952002855,0.000819,61004.0,61003.0,0.42911271]
["bitfinex","BTCUSD",1727952003483,0.000819,61004.0,61003.0,0.43111271]
["bitfinex","BTCUSD",1727952003662,0.000819,61004.0,61003.0,0.42811271]
["bitfinex","BTCUSD",1727952004075,0.000819,61004.0,61003.0,0.43111271]
["bitfinex","BTCUSD",1727952011621,0.000819,61004.0,61003.0,0.70439297]
["bitfinex","BTCUSD",1727952011833,0.000819,61004.0,61003.0,1.05378031]
["bitfinex","BTCUSD",1727952012476,0.000819,61004.0,61003.0,1.14990375]
["bitfinex","BTCUSD",1727952012695,0.000819,61004.0,61003.0,1.05378031]
["bitfinex","BTCUSD",1727952012908,0.000819,61004.0,61003.0,1.05078031]
["bitfinex","BTCUSD",1727952013116,0.000819,61004.0,61003.0,1.05178031]
["bitfinex","BTCUSD",1727952013354,0.000819,61004.0,61003.0,1.04978031]
["bitfinex","BTCUSD",1727952013575,0.001819,61004.0,61003.0,1.06378031]
["bitfinex","BTCUSD",1727952013797,0.001819,61004.0,61003.0,1.07778031]
["bitfinex","BTCUSD",1727952014894,0.001819,61004.0,61003.0,1.19965042]
["bitfinex","BTCUSD",1727952015106,0.001819,61004.0,61003.0,1.07778031]
["bitfinex","BTCUSD",1727952017532,0.001819,61004.0,61003.0,1.19964192]
["bitfinex","BTCUSD",1727952017760,0.001819,61004.0,61003.0,1.19963774]
["bitfinex","BTCUSD",1727952020799,0.001819,61004.0,61003.0,1.07778031]
["bitfinex","BTCUSD",1727952021010,0.001819,61004.0,61003.0,1.19963774]
["bitfinex","BTCUSD",1727952021687,0.001819,61004.0,61003.0,1.07778031]
["bitfinex","BTCUSD",1727952022531,0.001819,61004.0,61003.0,1.17530279]
["bitfinex","BTCUSD",1727952023202,0.001819,61004.0,61003.0,1.1311126]
["bitfinex","BTCUSD",1727952023414,0.001819,61004.0,61003.0,1.20468276]
["bitfinex","BTCUSD",1727952023881,0.001819,61004.0,61003.0,1.08278031]
["bitfinex","BTCUSD",1727952024537,0.001819,61004.0,61003.0,1.37766842]
["bitfinex","BTCUSD",1727952024760,0.001819,61004.0,61003.0,1.36366842]
["bitfinex","BTCUSD",1727952024993,0.001819,61004.0,61003.0,1.25578031]
["bitfinex","BTCUSD",1727952025223,0.000819,61004.0,61003.0,1.24178031]
["bitfinex","BTCUSD",1727952025439,0.000819,61004.0,61003.0,1.27274601]
["bitfinex","BTCUSD",1727952025881,0.000819,61004.0,61003.0,1.25874601]
["bitfinex","BTCUSD",1727952026522,0.000819,61004.0,61003.0,1.09974601]
["bitfinex","BTCUSD",1727952026953,0.000819,61004.0,61003.0,1.12724617]
["bitfinex","BTCUSD",1727952027140,0.000819,61004.0,61003.0,1.14124617]
["bitfinex","BTCUSD",1727952027633,0.000819,61004.0,61003.0,1.12428047]
["bitfinex","BTCUSD",1727952027892,0.000819,61004.0,61003.0,1.14114202]
["bitfinex","BTCUSD",1727952028385,0.000819,61004.0,61003.0,0.59952597]
["bitfinex","BTCUSD",1727952028593,0.000819,61004.0,61003.0,0.55828047]
["bitfinex","BTCUSD",1727952029023,0.000819,61004.0,61003.0,0.48511231]
["bitfinex","BTCUSD",1727952029523,0.000819,61004.0,61003.0,0.55828047]
["bitfinex","BTCUSD",1727952029764,0.000819,61004.0,61003.0,0.50389844]
["bitfinex","BTCUSD",1727952030001,0.000819,61004.0,61003.0,0.35511271]
["bitfinex","BTCUSD",1727952030002,0.075819,61004.0,61003.0,0.35511271]
["bitfinex","BTCUSD",1727952030644,0.075819,61004.0,61003.0,0.34111271]
["bitfinex","BTCUSD",1727952031348,0.075819,61004.0,61003.0,0.44111271]
["bitfinex","BTCUSD",1727952031816,0.075819,61004.0,61003.0,0.44711271]
["bitfinex","BTCUSD",1727952032030,0.075819,61004.0,61003.0,0.45611271]
["bitfinex","BTCUSD",1727952039035,0.170219,61004.0,61003.0,0.192926]
["bitfinex","BTCUSD",1727952039277,0.170219,61004.0,61003.0,0.129]
["bitfinex","BTCUSD",1727952039765,0.334142,61004.0,61003.0,0.129]
["bitfinex","BTCUSD",1727952040032,0.170219,61004.0,61003.0,0.129]
["bitfinex","BTCUSD",1727952040273,0.170219,61004.0,61003.0,0.292926]
["bitfinex","BTCUSD",1727952042220,0.170219,61004.0,61003.0,0.029]
["bitfinex","BTCUSD",1727952042490,0.170219,61004.0,61003.0,0.292926]
["bitfinex","BTCUSD",1727952052220,0.075819,61004.0,61003.0,0.54120666]
["bitfinex","BTCUSD",1727952052406,0.075819,61004.0,61003.0,0.292926]
["bitfinex","BTCUSD",1727952065314,0.075819,61004.0,61003.0,0.70439337]
["bitfinex","BTCUSD",1727952065549,0.075819,61004.0,61003.0,0.45611271]
["bitfinex","BTCUSD",1727952065550,0.000819,61004.0,61003.0,0.45611271]
["bitfinex","BTCUSD",1727952066268,0.000819,61004.0,61003.0,1.22571171]
["bitfinex","BTCUSD",1727952066514,0.000819,61004.0,61003.0,1.06164431]
["bitfinex","BTCUSD",1727952067005,0.000819,61004.0,61003.0,1.05564431]
["bitfinex","BTCUSD",1727952067268,0.000819,61004.0,61003.0,1.04464431]
["bitfinex","BTCUSD",1727952068245,0.000819,61004.0,61003.0,1.03264431]
["bitfinex","BTCUSD",1727952068706,0.000819,61004.0,61003.0,1.08142065]
["bitfinex","BTCUSD",1727952069153,0.000819,61004.0,61003.0,1.09542065]
["bitfinex","BTCUSD",1727952069366,0.000819,61004.0,61003.0,1.08142065]
["bitfinex","BTCUSD",1727952069606,0.000819,61004.0,61003.0,1.09342065]
["bitfinex","BTCUSD",1727952069823,0.000819,61004.0,61003.0,1.10742065]
["bitfinex","BTCUSD",1727952070039,0.000819,61004.0,61003.0,1.09542065]
["bitfinex","BTCUSD",1727952070491,0.000819,61004.0,61003.0,1.10942065]
["bitfinex","BTCUSD",1727952070949,0.000819,61004.0,61003.0,1.10940122]
["bitfinex","BTCUSD",1727952071174,0.000819,61004.0,61003.0,1.13380882]
["bitfinex","BTCUSD",1727952071388,0.000819,61004.0,61003.0,1.133783]
["bitfinex","BTCUSD",1727952071611,0.000819,61004.0,61003.0,1.06064431]
["bitfinex","BTCUSD",1727952071853,0.000819,61004.0,61003.0,1.06564431]
["bitfinex","BTCUSD",1727952072066,0.000819,61004.0,61003.0,0.96784797]
["bitfinex","BTCUSD",1727952072298,0.000819,61004.0,61003.0,0.59352831]
["bitfinex","BTCUSD",1727952072510,0.000819,61004.0,61003.0,0.66666397]
["bitfinex","BTCUSD",1727952072980,0.000819,61004.0,61003.0,0.75856397]
["bitfinex","BTCUSD",1727952073205,0.000819,61004.0,61003.0,0.68342871]
["bitfinex","BTCUSD",1727952073429,0.000819,61004.0,61003.0,0.57501271]
["bitfinex","BTCUSD",1727952073647,0.000819,61004.0,61003.0,0.57701231]
["bitfinex","BTCUSD",1727952073863,0.000819,61004.0,61003.0,0.57501271]
["bitfinex","BTCUSD",1727952074298,0.000819,61004.0,61003.0,0.64817685]
["bitfinex","BTCUSD",1727952075425,0.000819,61004.0,61003.0,0.82030885]
["bitfinex","BTCUSD",1727952075644,0.000819,61004.0,61003.0,0.74714471]
["bitfinex","BTCUSD",1727952075876,0.000819,61004.0,61003.0,0.74914431]
["bitfinex","BTCUSD",1727952076092,0.000819,61008.0,61003.0,0.74914431]
["bitfinex","BTCUSD",1727952076093,0.000819,61008.0,61007.0,0.48047219]
["bitfinex","BTCUSD",1727952076313,0.000819,61008.0,61007.0,0.7389589]
["bitfinex","BTCUSD",1727952076549,0.000819,61008.0,61007.0,4.1851889]
["bitfinex","BTCUSD",1727952076764,0.000819,61008.0,61007.0,4.8343519]
["bitfinex","BTCUSD",1727952077422,0.000819,61008.0,61007.0,4.8613519]
["bitfinex","BTCUSD",1727952077657,0.000819,61008.0,61007.0,4.98318586]
["bitfinex","BTCUSD",1727952077922,0.000819,61008.0,61007.0,4.3333189]
["bitfinex","BTCUSD",1727952078143,0.000819,61008.0,61007.0,4.3473189]
["bitfinex","BTCUSD",1727952078378,0.000819,61017.0,61016.0,0.3577906]
["bitfinex","BTCUSD",1727952078621,0.000819,61017.0,61016.0,1.8347539]
["bitfinex","BTCUSD",1727952078842,0.000819,61017.0,61016.0,1.9189539]
["bitfinex","BTCUSD",1727952079080,0.000819,61017.0,61016.0,1.96767053]
["bitfinex","BTCUSD",1727952079302,0.000819,61017.0,61016.0,1.9189539]
["bitfinex","BTCUSD",1727952079737,0.000819,61017.0,61016.0,1.9249539]
["bitfinex","BTCUSD",1727952080174,0.000819,61017.0,61016.0,1.9329539]
["bitfinex","BTCUSD",1727952080437,0.000819,61017.0,61016.0,1.5378309]
["bitfinex","BTCUSD",1727952080656,0.000819,61017.0,61016.0,1.5508309]
["bitfinex","BTCUSD",1727952081117,0.000819,61017.0,61016.0,1.5378309]
["bitfinex","BTCUSD",1727952081349,0.000819,61017.0,61016.0,1.5508309]
["bitfinex","BTCUSD",1727952082073,0.000819,61017.0,61016.0,1.5648309]
["bitfinex","BTCUSD",1727952082305,0.000819,61017.0,61016.0,1.5508309]
["bitfinex","BTCUSD",1727952082532,0.000819,61017.0,61016.0,1.5648309]
["bitfinex","BTCUSD",1727952082745,0.000819,61017.0,61016.0,0.8277349]
["bitfinex","BTCUSD",1727952082957,0.000819,61017.0,61016.0,2.6684289]
["bitfinex","BTCUSD",1727952083181,0.000819,61021.0,61019.0,0.2582826]
["bitfinex","BTCUSD",1727952083398,0.32818066,61038.0,61037.0,0.35039259]
["bitfinex","BTCUSD",1727952083399,0.24828066,61038.0,61037.0,0.35039259]
["bitfinex","BTCUSD",1727952083617,0.24828066,61038.0,61037.0,0.6135793]
["bitfinex","BTCUSD",1727952083828,0.0799,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727952084046,0.0799,61043.0,61042.0,0.32700771]
["bitfinex","BTCUSD",1727952085652,0.0799,61043.0,61042.0,0.42700771]
["bitfinex","BTCUSD",1727952086079,0.0799,61043.0,61042.0,0.42800771]
["bitfinex","BTCUSD",1727952088781,0.0799,61043.0,61042.0,0.43605877]
["bitfinex","BTCUSD",1727952091621,0.0911,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727952091838,0.0911,61049.0,61048.0,0.32699171]
["bitfinex","BTCUSD",1727952092080,0.1664,61049.0,61048.0,0.32699171]
["bitfinex","BTCUSD",1727952093234,0.000819,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952093458,0.000819,61054.0,61053.0,0.6135363]
["bitfinex","BTCUSD",1727952095227,0.000819,61054.0,61053.0,0.6155363]
["bitfinex","BTCUSD",1727952095690,0.000819,61054.0,61053.0,0.6205363]
["bitfinex","BTCUSD",1727952097663,0.000819,61054.0,61053.0,0.6185363]
["bitfinex","BTCUSD",1727952097919,0.000819,61054.0,61053.0,0.6135363]
["bitfinex","BTCUSD",1727952098141,0.000819,61054.0,61053.0,0.6365363]
["bitfinex","BTCUSD",1727952098404,0.000819,61054.0,61053.0,0.6435363]
["bitfinex","BTCUSD",1727952098625,0.000819,61054.0,61053.0,0.6385363]
["bitfinex","BTCUSD",1727952098840,0.000819,61054.0,61053.0,0.6445363]
["bitfinex","BTCUSD",1727952099060,0.000819,61054.0,61053.0,0.6385363]
["bitfinex","BTCUSD",1727952099484,0.000819,61054.0,61053.0,0.6475363]
["bitfinex","BTCUSD",1727952099695,0.000819,61054.0,61053.0,0.6365363]
["bitfinex","BTCUSD",1727952099906,0.000819,61054.0,61053.0,0.6395363]
["bitfinex","BTCUSD",1727952100544,0.000819,61054.0,61053.0,0.6445666]
["bitfinex","BTCUSD",1727952100754,0.000819,61054.0,61053.0,0.6545666]
["bitfinex","BTCUSD",1727952100967,0.000819,61054.0,61053.0,0.6675666]
["bitfinex","BTCUSD",1727952101193,0.000819,61054.0,61053.0,0.6575666]
["bitfinex","BTCUSD",1727952101655,0.000819,61054.0,61053.0,0.6675666]
["bitfinex","BTCUSD",1727952102124,0.000819,61054.0,61053.0,0.6695662]
["bitfinex","BTCUSD",1727952102338,0.000819,61054.0,61053.0,0.6565662]
["bitfinex","BTCUSD",1727952102576,0.000819,61054.0,61053.0,0.6695662]
["bitfinex","BTCUSD",1727952102796,0.000819,61054.0,61053.0,0.6595662]
["bitfinex","BTCUSD",1727952103016,0.000819,61054.0,61053.0,0.6565662]
["bitfinex","BTCUSD",1727952103658,0.000819,61054.0,61053.0,0.7385662]
["bitfinex","BTCUSD",1727952103868,0.000819,61054.0,61053.0,0.7525662]
["bitfinex","BTCUSD",1727952104079,0.000819,61054.0,61053.0,0.7505666]
["bitfinex","BTCUSD",1727952104512,0.000819,61054.0,61053.0,0.7645666]
["bitfinex","BTCUSD",1727952104721,0.000819,61054.0,61053.0,0.7505666]
["bitfinex","BTCUSD",1727952105149,0.000819,61054.0,61053.0,0.7665662]
["bitfinex","BTCUSD",1727952106391,0.000819,61054.0,61053.0,0.7645666]
["bitfinex","BTCUSD",1727952106625,0.000819,61054.0,61053.0,0.7665662]
["bitfinex","BTCUSD",1727952106833,0.000819,61054.0,61053.0,0.7645666]
["bitfinex","BTCUSD",1727952107045,0.000819,61054.0,61053.0,0.6745662]
["bitfinex","BTCUSD",1727952107690,0.000819,61054.0,61053.0,0.6495666]
["bitfinex","BTCUSD",1727952107908,0.000819,61054.0,61053.0,0.46300901]
["bitfinex","BTCUSD",1727952108630,0.173719,61054.0,61053.0,0.191792]
["bitfinex","BTCUSD",1727952108852,0.173719,61054.0,61053.0,0.114]
["bitfinex","BTCUSD",1727952109072,0.1813418,61054.0,61053.0,0.014]
["bitfinex","BTCUSD",1727952109292,0.1813418,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1727952109724,0.3451308,61054.0,61053.0,0.006]
["bitfinex","BTCUSD",1727952109939,0.1813418,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1727952110593,0.0826,61053.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727952110815,0.0826,61052.0,61045.0,0.00829413]
["bitfinex","BTCUSD",1727952111025,0.09022272,61052.0,61047.0,0.327613]
["bitfinex","BTCUSD",1727952111273,0.09022272,61052.0,61050.0,0.163799]
["bitfinex","BTCUSD",1727952111502,0.09022272,61052.0,61048.0,0.49079671]
["bitfinex","BTCUSD",1727952111723,0.09022272,61052.0,61050.0,0.163798]
["bitfinex","BTCUSD",1727952111946,0.0826,61053.0,61051.0,0.002]
["bitfinex","BTCUSD",1727952112173,0.0826,61053.0,61049.0,0.491402]
["bitfinex","BTCUSD",1727952112394,0.0826,61052.0,61050.0,0.003]
["bitfinex","BTCUSD",1727952112841,0.246396,61052.0,61050.0,0.003]
["bitfinex","BTCUSD",1727952113120,0.410189,61053.0,61050.0,0.003]
["bitfinex","BTCUSD",1727952113342,0.0826,61052.0,61050.0,0.003]
["bitfinex","BTCUSD",1727952114204,0.163797,61051.0,61050.0,0.003]
["bitfinex","BTCUSD",1727952114423,0.0831,61051.0,61050.0,0.003]
["bitfinex","BTCUSD",1727952114645,0.246897,61051.0,61050.0,0.003]
["bitfinex","BTCUSD",1727952114864,0.0831,61049.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952115097,0.0831,61047.0,61044.0,0.263815]
["bitfinex","BTCUSD",1727952115782,0.0831,61047.0,61040.0,0.00821069]
["bitfinex","BTCUSD",1727952115999,0.0831,61047.0,61044.0,0.163815]
["bitfinex","BTCUSD",1727952116222,0.0831,61047.0,61045.0,0.168813]
["bitfinex","BTCUSD",1727952116441,0.0831,61047.0,61043.0,0.327637]
["bitfinex","BTCUSD",1727952116648,0.0831,61047.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952116882,0.0831,61047.0,61045.0,0.163811]
["bitfinex","BTCUSD",1727952117106,0.0831,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952118498,0.0831,61047.0,61046.0,0.32699671]
["bitfinex","BTCUSD",1727952118735,0.0831,61047.0,61046.0,0.5135543]
["bitfinex","BTCUSD",1727952119521,0.0831,61047.0,61046.0,0.5205543]
["bitfinex","BTCUSD",1727952120274,0.0831,61047.0,61046.0,0.5135543]
["bitfinex","BTCUSD",1727952120484,0.0841,61047.0,61046.0,0.5255543]
["bitfinex","BTCUSD",1727952120911,0.0841,61047.0,61046.0,0.33399671]
["bitfinex","BTCUSD",1727952121365,0.0841,61047.0,61046.0,0.33799671]
["bitfinex","BTCUSD",1727952121805,0.0831,61047.0,61046.0,0.33099671]
["bitfinex","BTCUSD",1727952122237,0.0831,61047.0,61046.0,0.33799671]
["bitfinex","BTCUSD",1727952122429,0.0831,61047.0,61046.0,0.43799671]
["bitfinex","BTCUSD",1727952122694,0.0831,61047.0,61046.0,0.44636924]
["bitfinex","BTCUSD",1727952123412,0.0831,61047.0,61046.0,0.43799671]
["bitfinex","BTCUSD",1727952127385,0.0831,61047.0,61046.0,0.6245543]
["bitfinex","BTCUSD",1727952128085,0.0831,61047.0,61046.0,0.43799671]
["bitfinex","BTCUSD",1727952131334,0.000819,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952131823,0.076719,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952132829,0.077719,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952136022,0.077719,61054.0,61052.0,0.163793]
["bitfinex","BTCUSD",1727952136746,0.163792,61053.0,61050.0,0.163799]
["bitfinex","BTCUSD",1727952137003,0.077719,61054.0,61049.0,0.327603]
["bitfinex","BTCUSD",1727952137004,0.077719,61054.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727952137279,0.241509,61054.0,61047.0,0.327612]
["bitfinex","BTCUSD",1727952137532,0.163792,61053.0,61049.0,0.1638]
["bitfinex","BTCUSD",1727952137772,0.0663375,61053.0,61048.0,0.16318671]
["bitfinex","BTCUSD",1727952138029,0.0663375,61053.0,61045.0,0.001638]
["bitfinex","BTCUSD",1727952138319,0.0808,61049.0,61046.0,0.163808]
["bitfinex","BTCUSD",1727952138676,0.0808,61049.0,61045.0,0.001638]
["bitfinex","BTCUSD",1727952138677,0.16381,61046.0,61045.0,0.001638]
["bitfinex","BTCUSD",1727952138828,0.33631,61046.0,61045.0,0.001638]
["bitfinex","BTCUSD",1727952139074,0.491787,61046.0,61045.0,0.001638]
["bitfinex","BTCUSD",1727952139579,0.54524248,61046.0,61045.0,0.001638]
["bitfinex","BTCUSD",1727952140081,0.54924248,61046.0,61045.0,0.002638]
["bitfinex","BTCUSD",1727952140315,0.54524248,61046.0,61045.0,0.001638]
["bitfinex","BTCUSD",1727952141825,0.55324248,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952142056,0.54824248,61046.0,61045.0,0.002638]
["bitfinex","BTCUSD",1727952142274,0.55124248,61046.0,61045.0,0.002638]
["bitfinex","BTCUSD",1727952142493,0.55724248,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952142943,0.58292236,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952143169,0.42744536,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952143389,0.37398988,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952144715,0.42743739,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952146343,0.37398988,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952146805,0.52832693,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952148171,0.37398988,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952151675,0.34831,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952154453,0.37398835,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952154680,0.34831,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952155806,0.4017262,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952156036,0.61398615,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952157197,0.77717286,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952158120,0.80285343,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952158595,0.80367243,61046.0,61045.0,0.003638]
["bitfinex","BTCUSD",1727952159311,0.11409957,61046.0,61045.0,0.19019559]
["bitfinex","BTCUSD",1727952159536,0.012819,61046.0,61045.0,0.167451]
["bitfinex","BTCUSD",1727952160513,0.006819,61046.0,61045.0,0.47600859]
["bitfinex","BTCUSD",1727952160758,0.000819,61046.0,61045.0,0.265451]
["bitfinex","BTCUSD",1727952160995,0.003819,61046.0,61045.0,0.265451]
["bitfinex","BTCUSD",1727952161473,0.000819,61046.0,61045.0,0.265451]
["bitfinex","BTCUSD",1727952161706,0.000819,61046.0,61045.0,0.43063771]
["bitfinex","BTCUSD",1727952162197,0.004819,61046.0,61045.0,0.42963771]
["bitfinex","BTCUSD",1727952162442,0.000819,61046.0,61045.0,0.42863771]
["bitfinex","BTCUSD",1727952162674,0.000819,61046.0,61045.0,0.42963771]
["bitfinex","BTCUSD",1727952162913,0.000819,61046.0,61045.0,0.43263771]
["bitfinex","BTCUSD",1727952163134,0.000819,61046.0,61045.0,0.42963771]
["bitfinex","BTCUSD",1727952163383,0.000819,61046.0,61045.0,0.43263771]
["bitfinex","BTCUSD",1727952163625,0.000819,61046.0,61045.0,0.42963771]
["bitfinex","BTCUSD",1727952163879,0.000819,61046.0,61045.0,0.42863771]
["bitfinex","BTCUSD",1727952164332,0.000819,61046.0,61045.0,0.43263771]
["bitfinex","BTCUSD",1727952164816,0.000819,61046.0,61045.0,0.43163771]
["bitfinex","BTCUSD",1727952165063,0.000819,61046.0,61045.0,0.43963771]
["bitfinex","BTCUSD",1727952165531,0.000819,61046.0,61045.0,0.45263771]
["bitfinex","BTCUSD",1727952169142,0.000819,61046.0,61045.0,0.6391953]
["bitfinex","BTCUSD",1727952169910,0.000819,61046.0,61045.0,0.45263771]
["bitfinex","BTCUSD",1727952172105,0.000819,61046.0,61045.0,0.6391953]
["bitfinex","BTCUSD",1727952174227,0.000819,61046.0,61045.0,0.45263771]
["bitfinex","BTCUSD",1727952175339,0.000819,61046.0,61045.0,0.289451]
["bitfinex","BTCUSD",1727952178084,0.000819,61046.0,61045.0,0.47600859]
["bitfinex","BTCUSD",1727952180081,0.07919197,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1727952180566,0.07919197,61053.0,61046.0,0.1]
["bitfinex","BTCUSD",1727952180801,0.07919197,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1727952182442,0.000819,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952183940,0.000819,61054.0,61053.0,0.164792]
["bitfinex","BTCUSD",1727952184688,0.000819,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1727952184689,0.176919,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1727952184915,0.21326666,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1727952185136,0.176919,61054.0,61053.0,0.164792]
["bitfinex","BTCUSD",1727952185856,0.176919,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952186150,0.082319,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952186601,0.091319,61054.0,61053.0,0.164792]
["bitfinex","BTCUSD",1727952186814,0.086319,61054.0,61053.0,0.164792]
["bitfinex","BTCUSD",1727952187034,0.086319,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952187035,0.082319,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952187251,0.087319,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952187470,0.091319,61054.0,61053.0,0.164792]
["bitfinex","BTCUSD",1727952189032,0.009819,61054.0,61053.0,0.164792]
["bitfinex","BTCUSD",1727952189266,0.000819,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952189719,0.004819,61054.0,61053.0,0.164792]
["bitfinex","BTCUSD",1727952190383,0.005819,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952190384,0.000819,61054.0,61053.0,0.169792]
["bitfinex","BTCUSD",1727952190846,0.000819,61054.0,61053.0,0.174792]
["bitfinex","BTCUSD",1727952192452,0.000819,61054.0,61053.0,0.183792]
["bitfinex","BTCUSD",1727952193361,0.078219,61054.0,61053.0,0.183792]
["bitfinex","BTCUSD",1727952193817,0.078219,61054.0,61053.0,0.43207266]
["bitfinex","BTCUSD",1727952194113,0.000819,61054.0,61053.0,0.183792]
["bitfinex","BTCUSD",1727952199639,0.000819,61054.0,61053.0,0.19190242]
["bitfinex","BTCUSD",1727952204600,0.000819,61054.0,61053.0,0.183792]
["bitfinex","BTCUSD",1727952204818,0.083419,61054.0,61053.0,0.183792]
["bitfinex","BTCUSD",1727952207701,0.182519,61054.0,61053.0,0.183792]
["bitfinex","BTCUSD",1727952207927,0.182519,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1727952208146,0.182519,61054.0,61053.0,0.183792]
["bitfinex","BTCUSD",1727952208580,0.182519,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1727952209392,0.346308,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1727952209596,0.52118127,61054.0,61053.0,0.011]
["bitfinex","BTCUSD",1727952209966,0.47212993,61054.0,61053.0,0.004]
["bitfinex","BTCUSD",1727952210499,0.54588108,61054.0,61053.0,0.004]
["bitfinex","BTCUSD",1727952211344,0.163792,61053.0,61052.0,0.001638]
["bitfinex","BTCUSD",1727952211544,0.26647968,61053.0,61052.0,0.001638]
["bitfinex","BTCUSD",1727952211970,0.37032226,61053.0,61052.0,0.001638]
["bitfinex","BTCUSD",1727952212171,0.44742226,61053.0,61052.0,0.001638]
["bitfinex","BTCUSD",1727952212382,0.61589275,61053.0,61052.0,0.001638]
["bitfinex","BTCUSD",1727952212598,0.61589275,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952212816,0.49326438,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952213027,0.49626438,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952213440,0.61909003,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952214576,0.49626438,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952214781,0.59449466,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952215194,0.56882016,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952215637,0.47058988,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952216717,0.54423203,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952216932,0.70741874,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952217152,0.63377659,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952217818,0.7074046,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952218427,0.73308226,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952218665,0.65945425,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952219120,0.73308226,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952219353,0.7330691,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952219812,0.65945425,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952220026,0.7330691,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952220690,0.65945425,61053.0,61052.0,0.002638]
["bitfinex","BTCUSD",1727952221483,0.35036759,61046.0,61045.0,0.001538]
["bitfinex","BTCUSD",1727952221726,0.92246823,61046.0,61045.0,0.001538]
["bitfinex","BTCUSD",1727952221957,0.92246823,61046.0,61022.0,0.24828066]
["bitfinex","BTCUSD",1727952221958,0.163872,61023.0,61022.0,0.24828066]
["bitfinex","BTCUSD",1727952222194,0.35042959,61023.0,61022.0,0.24828066]
["bitfinex","BTCUSD",1727952222421,0.35042959,61023.0,61020.0,0.001636]
["bitfinex","BTCUSD",1727952222422,0.163878,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1727952222641,0.31518436,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1727952223312,0.47837107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1727952223997,0.57926196,61021.0,61020.0,0.002536]
["bitfinex","BTCUSD",1727952224237,0.58526196,61021.0,61020.0,0.002536]
["bitfinex","BTCUSD",1727952224895,0.59526196,61021.0,61020.0,0.003536]
["bitfinex","BTCUSD",1727952225168,0.59526196,61021.0,61020.0,0.003436]
["bitfinex","BTCUSD",1727952225390,0.59726196,61021.0,61020.0,0.003436]
["bitfinex","BTCUSD",1727952226042,0.59526196,61021.0,61020.0,0.003436]
["bitfinex","BTCUSD",1727952226728,0.59526196,61021.0,61008.0,0.0009806]
["bitfinex","BTCUSD",1727952226729,0.42826759,61009.0,61008.0,0.0009806]
["bitfinex","BTCUSD",1727952226971,0.47630312,61009.0,61008.0,0.0008806]
["bitfinex","BTCUSD",1727952227194,0.64021412,61009.0,61003.0,0.001636]
["bitfinex","BTCUSD",1727952227410,0.163923,61004.0,61003.0,0.001636]
["bitfinex","BTCUSD",1727952228659,0.163923,61004.0,61003.0,0.007636]
["bitfinex","BTCUSD",1727952229598,0.163923,61004.0,61003.0,0.017636]
["bitfinex","BTCUSD",1727952229599,0.164923,61004.0,61003.0,0.017636]
["bitfinex","BTCUSD",1727952229804,0.163923,61004.0,61003.0,0.007636]
["bitfinex","BTCUSD",1727952230243,0.18961725,61004.0,61003.0,0.001636]
["bitfinex","BTCUSD",1727952230457,0.02969425,61004.0,61003.0,0.001636]
["bitfinex","BTCUSD",1727952230901,0.02569425,61004.0,61003.0,0.165562]
["bitfinex","BTCUSD",1727952231135,0.163921,61005.0,61003.0,0.001636]
["bitfinex","BTCUSD",1727952231359,0.169923,61004.0,61003.0,0.002636]
["bitfinex","BTCUSD",1727952231595,0.006,61004.0,61003.0,0.002636]
["bitfinex","BTCUSD",1727952231816,0.002,61004.0,61003.0,0.001636]
["bitfinex","BTCUSD",1727952232013,0.06406273,61004.0,61003.0,0.001636]
["bitfinex","BTCUSD",1727952232454,0.002,61004.0,61003.0,0.165562]
["bitfinex","BTCUSD",1727952232909,0.002,61004.0,61003.0,0.32974871]
["bitfinex","BTCUSD",1727952233126,0.002,61004.0,61003.0,0.32874871]
["bitfinex","BTCUSD",1727952233353,0.002,61004.0,61003.0,0.33074871]
["bitfinex","BTCUSD",1727952233551,0.327776,61018.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727952233552,0.163891,61016.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727952233759,0.24828066,61017.0,61011.0,0.327804]
["bitfinex","BTCUSD",1727952233971,0.163892,61016.0,61012.0,0.163902]
["bitfinex","BTCUSD",1727952234175,0.18958153,61016.0,61012.0,0.163902]
["bitfinex","BTCUSD",1727952234385,0.18958153,61016.0,61009.0,0.327818]
["bitfinex","BTCUSD",1727952234614,0.27323422,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727952234833,0.02568953,61016.0,61012.0,0.163899]
["bitfinex","BTCUSD",1727952235048,0.02568953,61016.0,61013.0,0.163897]
["bitfinex","BTCUSD",1727952235278,0.006,61016.0,61013.0,0.163897]
["bitfinex","BTCUSD",1727952235517,0.006,61016.0,61013.0,0.327798]
["bitfinex","BTCUSD",1727952235727,0.006,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727952236169,0.008,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727952236618,0.002,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727952237077,0.008,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727952237289,0.008,61016.0,61015.0,0.42268071]
["bitfinex","BTCUSD",1727952237526,0.002,61016.0,61015.0,0.42268071]
["bitfinex","BTCUSD",1727952237746,0.24828066,61024.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727952237983,0.41215166,61024.0,61020.0,0.163879]
["bitfinex","BTCUSD",1727952238228,0.41215166,61024.0,61021.0,0.163877]
["bitfinex","BTCUSD",1727952238481,0.327733,61026.0,61018.0,0.327766]
["bitfinex","BTCUSD",1727952238710,0.16387,61024.0,61021.0,0.163877]
["bitfinex","BTCUSD",1727952239131,0.17087,61024.0,61021.0,0.163877]
["bitfinex","BTCUSD",1727952239339,0.007,61024.0,61021.0,0.163877]
["bitfinex","BTCUSD",1727952239559,0.334742,61024.0,61020.0,0.001]
["bitfinex","BTCUSD",1727952239786,0.163873,61023.0,61020.0,0.164879]
["bitfinex","BTCUSD",1727952239973,0.334743,61024.0,61020.0,0.001]
["bitfinex","BTCUSD",1727952240190,0.163878,61021.0,61020.0,0.001]
["bitfinex","BTCUSD",1727952240427,0.240278,61021.0,61020.0,0.001]
["bitfinex","BTCUSD",1727952240876,0.240278,61021.0,61020.0,0.002]
["bitfinex","BTCUSD",1727952241316,0.240278,61021.0,61020.0,0.001]
["bitfinex","BTCUSD",1727952241553,0.16389,61017.0,61013.0,0.163898]
["bitfinex","BTCUSD",1727952241806,0.327773,61018.0,61012.0,0.41218166]
["bitfinex","BTCUSD",1727952242025,0.163892,61016.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727952242890,0.163892,61016.0,61009.0,0.327817]
["bitfinex","BTCUSD",1727952242891,0.02568901,61016.0,61010.0,0.163906]
["bitfinex","BTCUSD",1727952243101,0.1639,61013.0,61009.0,0.491725]
["bitfinex","BTCUSD",1727952243323,0.35347201,61016.0,61004.0,0.4288364]
["bitfinex","BTCUSD",1727952243324,0.24828066,61015.0,61004.0,0.4288364]
["bitfinex","BTCUSD",1727952243566,0.16391,61009.0,61004.0,0.0009914]
["bitfinex","BTCUSD",1727952243811,0.16391,61009.0,61005.0,0.24828066]
["bitfinex","BTCUSD",1727952244065,0.16391,61009.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727952244315,0.18960179,61009.0,61003.0,0.329484]
["bitfinex","BTCUSD",1727952244562,0.29277903,61009.0,61003.0,0.001636]
["bitfinex","BTCUSD",1727952244783,0.29277903,61009.0,61008.0,0.006638]
["bitfinex","BTCUSD",1727952245470,0.29377903,61009.0,61008.0,0.015638]
["bitfinex","BTCUSD",1727952245708,0.29277903,61009.0,61008.0,0.006638]
["bitfinex","BTCUSD",1727952245938,0.29277903,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727952246191,0.29277903,61009.0,61008.0,0.008638]
["bitfinex","BTCUSD",1727952246431,0.29277903,61009.0,61008.0,0.003638]
["bitfinex","BTCUSD",1727952246665,0.29277903,61009.0,61008.0,0.002638]
["bitfinex","BTCUSD",1727952247122,0.29577903,61009.0,61008.0,0.002638]
["bitfinex","BTCUSD",1727952247338,0.10617724,61009.0,61008.0,0.002638]
["bitfinex","BTCUSD",1727952247579,0.003,61009.0,61008.0,0.16655]
["bitfinex","BTCUSD",1727952249501,0.163889,61017.0,61014.0,0.163895]
["bitfinex","BTCUSD",1727952249726,0.24828066,61015.0,61014.0,0.163895]
["bitfinex","BTCUSD",1727952249962,0.163889,61017.0,61014.0,0.163895]
["bitfinex","BTCUSD",1727952250195,0.12292956,61017.0,61012.0,0.327799]
["bitfinex","BTCUSD",1727952250423,0.12292956,61017.0,61008.0,0.005638]
["bitfinex","BTCUSD",1727952250424,0.327784,61016.0,61008.0,0.005638]
["bitfinex","BTCUSD",1727952250655,0.35347404,61016.0,61008.0,0.005638]
["bitfinex","BTCUSD",1727952250893,0.35347404,61016.0,61010.0,0.163907]
["bitfinex","BTCUSD",1727952250894,0.163897,61014.0,61010.0,0.163907]
["bitfinex","BTCUSD",1727952251595,0.163897,61014.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727952251867,0.26039026,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727952252081,0.28681856,61017.0,61011.0,0.327808]
["bitfinex","BTCUSD",1727952252314,0.240886,61018.0,61014.0,0.163894]
["bitfinex","BTCUSD",1727952252565,0.166889,61017.0,61014.0,0.163894]
["bitfinex","BTCUSD",1727952252808,0.003,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1727952253094,0.163873,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1727952253340,0.24828066,61024.0,61018.0,0.327771]
["bitfinex","BTCUSD",1727952253583,0.24828066,61024.0,61019.0,0.163882]
["bitfinex","BTCUSD",1727952253584,0.163874,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1727952254069,0.163876,61022.0,61017.0,0.327774]
["bitfinex","BTCUSD",1727952254303,0.24828066,61024.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727952254304,0.004819,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727952254552,0.004819,61021.0,61017.0,0.163886]
["bitfinex","BTCUSD",1727952254787,0.163881,61020.0,61017.0,0.163886]
["bitfinex","BTCUSD",1727952255249,0.163881,61020.0,61016.0,0.327781]
["bitfinex","BTCUSD",1727952255250,0.163883,61019.0,61016.0,0.16389]
["bitfinex","BTCUSD",1727952255487,0.163881,61020.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727952255763,0.163881,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1727952256238,0.163881,61020.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727952256473,0.163881,61020.0,61016.0,0.16389]
["bitfinex","BTCUSD",1727952256711,0.169881,61020.0,61017.0,0.001]
["bitfinex","BTCUSD",1727952256941,0.006,61020.0,61017.0,0.328776]
["bitfinex","BTCUSD",1727952257172,0.003819,61021.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727952257415,0.003819,61021.0,61017.0,0.327776]
["bitfinex","BTCUSD",1727952257416,0.000819,61021.0,61017.0,0.327776]
["bitfinex","BTCUSD",1727952257628,0.002,61020.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727952258547,0.002,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727952258970,0.008,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727952259182,0.03168736,61020.0,61018.0,0.327771]
["bitfinex","BTCUSD",1727952259408,0.02568736,61020.0,61017.0,0.327776]
["bitfinex","BTCUSD",1727952259633,0.03168736,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727952259856,0.03168736,61020.0,61018.0,0.328772]
["bitfinex","BTCUSD",1727952259857,0.03168736,61020.0,61018.0,0.164885]
["bitfinex","BTCUSD",1727952260078,0.03168736,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727952260079,0.02768736,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727952260306,0.000819,61021.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727952260532,0.008,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727952260737,0.008,61020.0,61019.0,0.41216366]
["bitfinex","BTCUSD",1727952260949,0.008,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727952261188,0.008,61020.0,61019.0,0.341483]
["bitfinex","BTCUSD",1727952261871,0.002,61020.0,61019.0,0.341483]
["bitfinex","BTCUSD",1727952262349,0.01,61020.0,61019.0,0.341483]
["bitfinex","BTCUSD",1727952262594,0.006,61020.0,61019.0,0.341483]
["bitfinex","BTCUSD",1727952262813,0.000819,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727952263928,0.003819,61021.0,61020.0,0.26388]
["bitfinex","BTCUSD",1727952264142,0.003819,61021.0,61020.0,0.42706671]
["bitfinex","BTCUSD",1727952265456,0.010819,61021.0,61020.0,0.42806671]
["bitfinex","BTCUSD",1727952265904,0.003819,61021.0,61020.0,0.42706671]
["bitfinex","BTCUSD",1727952266110,0.000819,61021.0,61020.0,0.43306671]
["bitfinex","BTCUSD",1727952266445,0.001819,61021.0,61020.0,0.44006671]
["bitfinex","BTCUSD",1727952266825,0.001819,61021.0,61020.0,0.43306671]
["bitfinex","BTCUSD",1727952267046,0.000819,61021.0,61020.0,0.43306671]
["bitfinex","BTCUSD",1727952267258,0.001819,61021.0,61020.0,0.44306671]
["bitfinex","BTCUSD",1727952268155,0.001819,61021.0,61020.0,0.46606671]
["bitfinex","BTCUSD",1727952268379,0.001819,61021.0,61020.0,0.70324671]
["bitfinex","BTCUSD",1727952268594,0.001819,61021.0,61020.0,0.78424671]
["bitfinex","BTCUSD",1727952268805,0.001819,61021.0,61020.0,0.64366671]
["bitfinex","BTCUSD",1727952269477,0.000819,61021.0,61020.0,0.62966631]
["bitfinex","BTCUSD",1727952269912,0.002819,61021.0,61020.0,0.65266631]
["bitfinex","BTCUSD",1727952273609,0.002819,61021.0,61020.0,0.62766671]
["bitfinex","BTCUSD",1727952274913,0.002819,61021.0,61020.0,0.54666671]
["bitfinex","BTCUSD",1727952275131,0.002819,61021.0,61020.0,0.45006671]
["bitfinex","BTCUSD",1727952280180,0.002819,61021.0,61020.0,0.47306671]
["bitfinex","BTCUSD",1727952293469,0.002819,61021.0,61020.0,0.49167817]
["bitfinex","BTCUSD",1727952295806,0.002819,61021.0,61020.0,0.49168191]
["bitfinex","BTCUSD",1727952299164,0.002819,61021.0,61020.0,0.49165455]
["bitfinex","BTCUSD",1727952300289,0.000819,61021.0,61020.0,0.46865455]
["bitfinex","BTCUSD",1727952300510,0.000819,61021.0,61020.0,0.49065455]
["bitfinex","BTCUSD",1727952300977,0.000819,61021.0,61020.0,0.45765455]
["bitfinex","BTCUSD",1727952301459,0.000819,61021.0,61020.0,0.46865455]
["bitfinex","BTCUSD",1727952301705,0.000819,61021.0,61020.0,0.43806671]
["bitfinex","BTCUSD",1727952301940,0.0758,61025.0,61020.0,0.43806671]
["bitfinex","BTCUSD",1727952301941,0.07319308,61025.0,61024.0,0.263869]
["bitfinex","BTCUSD",1727952303062,0.07319308,61025.0,61024.0,0.272869]
["bitfinex","BTCUSD",1727952304243,0.07319308,61025.0,61024.0,0.279869]
["bitfinex","BTCUSD",1727952305584,0.07319308,61025.0,61024.0,0.016]
["bitfinex","BTCUSD",1727952305808,0.07319308,61025.0,61024.0,0.179869]
["bitfinex","BTCUSD",1727952309632,0.07401208,61025.0,61024.0,0.179869]
["bitfinex","BTCUSD",1727952311241,0.07401208,61025.0,61024.0,0.016]
["bitfinex","BTCUSD",1727952311735,0.07401208,61025.0,61024.0,0.179869]
["bitfinex","BTCUSD",1727952313929,0.23787908,61025.0,61024.0,0.016]
["bitfinex","BTCUSD",1727952314140,0.32937908,61025.0,61024.0,0.016]
["bitfinex","BTCUSD",1727952314490,0.32937908,61025.0,61024.0,0.009]
["bitfinex","BTCUSD",1727952314915,0.32777,61019.0,61015.0,0.24828066]
["bitfinex","BTCUSD",1727952315261,0.163886,61018.0,61015.0,0.24828066]
["bitfinex","BTCUSD",1727952315469,0.163886,61018.0,61014.0,0.18225717]
["bitfinex","BTCUSD",1727952315675,0.163886,61018.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727952315879,0.32777,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1727952315880,0.163885,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1727952316083,0.327763,61020.0,61013.0,0.01836084]
["bitfinex","BTCUSD",1727952316084,0.327762,61020.0,61013.0,0.01836084]
["bitfinex","BTCUSD",1727952316294,0.327742,61024.0,61014.0,0.34615184]
["bitfinex","BTCUSD",1727952316508,0.327742,61024.0,61008.0,0.24991866]
["bitfinex","BTCUSD",1727952316509,0.163879,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727952316727,0.163879,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727952317046,0.163881,61020.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727952317247,0.163883,61019.0,61016.0,0.16389]
["bitfinex","BTCUSD",1727952317451,0.163881,61020.0,61017.0,0.163887]
["bitfinex","BTCUSD",1727952317873,0.163781,61020.0,61017.0,0.163887]
["bitfinex","BTCUSD",1727952318285,0.02568655,61021.0,61017.0,0.163887]
["bitfinex","BTCUSD",1727952318514,0.163881,61020.0,61017.0,0.163887]
["bitfinex","BTCUSD",1727952318738,0.163884,61019.0,61014.0,0.328791]
["bitfinex","BTCUSD",1727952318982,0.163884,61019.0,61016.0,0.163889]
["bitfinex","BTCUSD",1727952320095,0.327754,61022.0,61017.0,0.327776]
["bitfinex","BTCUSD",1727952320440,0.327754,61022.0,61014.0,0.01831884]
["bitfinex","BTCUSD",1727952320670,0.16388,61020.0,61017.0,0.163887]
["bitfinex","BTCUSD",1727952321797,0.16388,61020.0,61017.0,0.165525]
["bitfinex","BTCUSD",1727952322019,0.02568654,61021.0,61017.0,0.001638]
["bitfinex","BTCUSD",1727952322250,0.000819,61025.0,61020.0,0.51998982]
["bitfinex","BTCUSD",1727952322454,0.000819,61025.0,61024.0,0.45609882]
["bitfinex","BTCUSD",1727952322661,0.000819,61025.0,61024.0,0.61928553]
["bitfinex","BTCUSD",1727952322870,0.000819,61025.0,61024.0,0.79268553]
["bitfinex","BTCUSD",1727952323946,0.000819,61025.0,61024.0,0.79668553]
["bitfinex","BTCUSD",1727952324407,0.000819,61025.0,61024.0,0.81968553]
["bitfinex","BTCUSD",1727952324859,0.000819,61025.0,61024.0,0.43105571]
["bitfinex","BTCUSD",1727952325126,0.000819,61025.0,61024.0,0.004]
["bitfinex","BTCUSD",1727952325346,0.164686,61025.0,61024.0,0.016]
["bitfinex","BTCUSD",1727952325561,0.2840546,61025.0,61024.0,0.012]
["bitfinex","BTCUSD",1727952325994,0.2840546,61025.0,61024.0,0.022]
["bitfinex","BTCUSD",1727952326193,0.259886,61025.0,61024.0,0.022]
["bitfinex","BTCUSD",1727952326425,0.259886,61025.0,61024.0,0.012]
["bitfinex","BTCUSD",1727952326907,0.259886,61025.0,61024.0,0.021]
["bitfinex","BTCUSD",1727952327576,0.096019,61025.0,61024.0,0.02]
["bitfinex","BTCUSD",1727952327817,0.096019,61025.0,61024.0,0.008]
["bitfinex","BTCUSD",1727952328272,0.12170358,61025.0,61024.0,0.019]
["bitfinex","BTCUSD",1727952328498,0.28557058,61025.0,61024.0,0.008]
["bitfinex","BTCUSD",1727952328727,0.28557058,61025.0,61024.0,0.018]
["bitfinex","BTCUSD",1727952329417,0.259886,61025.0,61024.0,0.018]
["bitfinex","BTCUSD",1727952330403,0.000819,61025.0,61024.0,0.181869]
["bitfinex","BTCUSD",1727952330654,0.000819,61025.0,61024.0,0.34505571]
["bitfinex","BTCUSD",1727952330914,0.000819,61025.0,61024.0,0.44505571]
["bitfinex","BTCUSD",1727952331412,0.000819,61025.0,61024.0,0.45341341]
["bitfinex","BTCUSD",1727952331859,0.000819,61025.0,61024.0,0.44541341]
["bitfinex","BTCUSD",1727952332083,0.000819,61025.0,61024.0,0.43541341]
["bitfinex","BTCUSD",1727952332308,0.000819,61025.0,61024.0,0.45741341]
["bitfinex","BTCUSD",1727952333907,0.000819,61025.0,61024.0,0.57481341]
["bitfinex","BTCUSD",1727952334157,0.000819,61025.0,61024.0,0.65631301]
["bitfinex","BTCUSD",1727952335318,0.000819,61025.0,61024.0,1.74800001]
["bitfinex","BTCUSD",1727952335542,0.000819,61025.0,61024.0,1.29344341]
["bitfinex","BTCUSD",1727952335767,0.000819,61025.0,61024.0,1.27144341]
["bitfinex","BTCUSD",1727952335991,0.000819,61025.0,61024.0,1.29544301]
["bitfinex","BTCUSD",1727952336204,0.000819,61025.0,61024.0,1.28344301]
["bitfinex","BTCUSD",1727952336691,0.000819,61025.0,61024.0,1.29544301]
["bitfinex","BTCUSD",1727952336925,0.000819,61025.0,61024.0,1.29044301]
["bitfinex","BTCUSD",1727952337159,0.24828066,61038.0,61037.0,0.65246482]
["bitfinex","BTCUSD",1727952337390,0.24828066,61038.0,61037.0,0.81565153]
["bitfinex","BTCUSD",1727952337866,0.04917376,61046.0,61038.0,0.123]
["bitfinex","BTCUSD",1727952338071,0.29745442,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952338539,0.04917376,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952339441,0.04917376,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1727952339894,0.09834753,61051.0,61047.0,0.163808]
["bitfinex","BTCUSD",1727952339895,0.04917376,61050.0,61048.0,0.1]
["bitfinex","BTCUSD",1727952340125,0.04917376,61050.0,61049.0,0.61921853]
["bitfinex","BTCUSD",1727952340343,0.04917376,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1727952340575,0.04911612,61053.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727952340812,0.04911612,61053.0,61052.0,0.32698071]
["bitfinex","BTCUSD",1727952340813,0.0491168,61053.0,61052.0,0.32698071]
["bitfinex","BTCUSD",1727952341042,0.07449318,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952341264,0.05423784,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952341507,0.07447864,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952342028,0.000819,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727952342274,0.12788194,61054.0,61053.0,0.167792]
["bitfinex","BTCUSD",1727952342523,0.04991543,61054.0,61053.0,0.62320853]
["bitfinex","BTCUSD",1727952342746,0.000819,61054.0,61053.0,0.62320853]
["bitfinex","BTCUSD",1727952342969,0.000819,61054.0,61053.0,0.63325815]
["bitfinex","BTCUSD",1727952343191,0.000819,61054.0,61053.0,0.62925815]
["bitfinex","BTCUSD",1727952344569,0.000819,61054.0,61053.0,0.62725815]
["bitfinex","BTCUSD",1727952344805,0.000819,61054.0,61053.0,0.63325815]
["bitfinex","BTCUSD",1727952345061,0.000819,61054.0,61053.0,0.64125815]
["bitfinex","BTCUSD",1727952345282,0.000819,61054.0,61053.0,0.63525815]
["bitfinex","BTCUSD",1727952345500,0.000819,61054.0,61053.0,0.64125815]
["bitfinex","BTCUSD",1727952348418,0.000819,61054.0,61053.0,0.44402833]
["bitfinex","BTCUSD",1727952348635,0.000819,61054.0,61053.0,0.45102833]
["bitfinex","BTCUSD",1727952349964,0.000819,61054.0,61053.0,0.64325815]
["bitfinex","BTCUSD",1727952352914,0.000819,61054.0,61053.0,0.45102833]
["bitfinex","BTCUSD",1727952353138,0.000819,61054.0,61053.0,0.44297871]
["bitfinex","BTCUSD",1727952355202,0.000819,61054.0,61053.0,0.52457871]
["bitfinex","BTCUSD",1727952355648,0.000819,61054.0,61053.0,0.51557871]
["bitfinex","BTCUSD",1727952355883,0.000819,61054.0,61053.0,0.53857871]
["bitfinex","BTCUSD",1727952356129,0.000819,61054.0,61053.0,0.62897871]
["bitfinex","BTCUSD",1727952356576,0.000819,61054.0,61053.0,0.62397831]
["bitfinex","BTCUSD",1727952356793,0.000819,61054.0,61053.0,0.62197871]
["bitfinex","BTCUSD",1727952357013,0.000819,61054.0,61053.0,0.63797871]
["bitfinex","BTCUSD",1727952357268,0.000819,61054.0,61053.0,0.63097831]
["bitfinex","BTCUSD",1727952357459,0.000819,61054.0,61053.0,0.62397831]
["bitfinex","BTCUSD",1727952357688,0.000819,61054.0,61053.0,0.63797831]
["bitfinex","BTCUSD",1727952357941,0.000819,61054.0,61053.0,0.65597831]
["bitfinex","BTCUSD",1727952358182,0.000819,61054.0,61053.0,0.75717431]
["bitfinex","BTCUSD",1727952358405,0.000819,61054.0,61053.0,0.73017431]
["bitfinex","BTCUSD",1727952358625,0.000819,61054.0,61053.0,0.75617431]
["bitfinex","BTCUSD",1727952359070,0.000819,61054.0,61053.0,0.74217431]
["bitfinex","BTCUSD",1727952359937,0.000819,61054.0,61053.0,0.73017431]
["bitfinex","BTCUSD",1727952360385,0.000819,61054.0,61053.0,0.75817431]
["bitfinex","BTCUSD",1727952360612,0.298115,61063.0,61062.0,0.57549642]
["bitfinex","BTCUSD",1727952360613,0.000818,61063.0,61062.0,0.57549642]
["bitfinex","BTCUSD",1727952360840,0.000818,61063.0,61062.0,2.32181853]
["bitfinex","BTCUSD",1727952361064,0.000818,61063.0,61062.0,0.52145371]
["bitfinex","BTCUSD",1727952361509,0.05419113,61063.0,61062.0,0.52145371]
["bitfinex","BTCUSD",1727952361984,0.05419113,61063.0,61062.0,0.44095371]
["bitfinex","BTCUSD",1727952362201,0.10320747,61063.0,61062.0,0.45095371]
["bitfinex","BTCUSD",1727952362699,0.10320747,61063.0,61062.0,0.024]
["bitfinex","BTCUSD",1727952362700,0.20711564,61063.0,61062.0,0.024]
["bitfinex","BTCUSD",1727952362938,0.23162381,61063.0,61062.0,0.024]
["bitfinex","BTCUSD",1727952363159,0.080218,61063.0,61062.0,0.273767]
["bitfinex","BTCUSD",1727952363389,0.080218,61063.0,61062.0,0.271767]
["bitfinex","BTCUSD",1727952363640,0.080218,61063.0,61062.0,0.281767]
["bitfinex","BTCUSD",1727952363831,0.080218,61063.0,61062.0,0.11]
["bitfinex","BTCUSD",1727952364060,0.080218,61063.0,61062.0,0.1]
["bitfinex","BTCUSD",1727952364289,0.080218,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1727952364516,0.080218,61063.0,61062.0,0.11]
["bitfinex","BTCUSD",1727952364738,0.080218,61063.0,61062.0,0.273767]
["bitfinex","BTCUSD",1727952365407,0.080218,61063.0,61062.0,0.11]
["bitfinex","BTCUSD",1727952365651,0.080218,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1727952365652,0.243983,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1727952366095,0.39537841,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1727952366549,0.163769,61062.0,61058.0,0.263778]
["bitfinex","BTCUSD",1727952366764,0.55914441,61063.0,61058.0,0.263778]
["bitfinex","BTCUSD",1727952366765,0.04898826,61060.0,61058.0,0.263778]
["bitfinex","BTCUSD",1727952366998,0.05336273,61059.0,61058.0,0.263778]
["bitfinex","BTCUSD",1727952367222,0.10235099,61059.0,61058.0,0.263778]
["bitfinex","BTCUSD",1727952367664,0.10235099,61059.0,61057.0,0.16378]
["bitfinex","BTCUSD",1727952367882,0.04898826,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727952368099,0.10237167,61059.0,61058.0,0.266778]
["bitfinex","BTCUSD",1727952368325,0.10237167,61059.0,61058.0,0.263778]
["bitfinex","BTCUSD",1727952368545,0.10237167,61059.0,61058.0,0.267778]
["bitfinex","BTCUSD",1727952369416,0.10237167,61059.0,61058.0,0.004]
["bitfinex","BTCUSD",1727952369631,0.05338341,61059.0,61058.0,0.106]
["bitfinex","BTCUSD",1727952369863,0.05338341,61059.0,61058.0,0.269778]
["bitfinex","BTCUSD",1727952370146,0.17592426,61059.0,61058.0,0.269778]
["bitfinex","BTCUSD",1727952370568,0.17592426,61059.0,61058.0,0.106]
["bitfinex","BTCUSD",1727952370773,0.17592426,61059.0,61057.0,0.263779]
["bitfinex","BTCUSD",1727952370985,0.12254085,61059.0,61058.0,0.263778]
["bitfinex","BTCUSD",1727952371187,0.17594744,61059.0,61058.0,0.263778]
["bitfinex","BTCUSD",1727952371606,0.17594744,61059.0,61058.0,0.265778]
["bitfinex","BTCUSD",1727952372450,0.17594744,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1727952372663,0.30663514,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1727952372880,0.39628259,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1727952373523,0.58851241,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1727952373740,0.163786,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727952373969,0.327564,61057.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727952374191,0.163786,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727952375701,0.239786,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727952376117,0.35822988,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727952377192,0.5504597,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727952379167,0.6430597,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727952379393,0.80624641,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727952379616,0.83192085,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727952380280,0.85962589,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727952380515,0.85962589,61055.0,61054.0,0.002636]
["bitfinex","BTCUSD",1727952380731,0.85962589,61055.0,61054.0,0.003536]
["bitfinex","BTCUSD",1727952380980,0.85962589,61055.0,61054.0,0.002536]
["bitfinex","BTCUSD",1727952381416,0.86162589,61055.0,61054.0,0.003536]
["bitfinex","BTCUSD",1727952383196,0.85962589,61055.0,61054.0,0.003536]
["bitfinex","BTCUSD",1727952383412,0.76685897,61055.0,61054.0,0.003536]
["bitfinex","BTCUSD",1727952383631,0.41144244,61055.0,61054.0,0.003536]
["bitfinex","BTCUSD",1727952383845,0.26546296,61055.0,61054.0,0.003536]
["bitfinex","BTCUSD",1727952384068,0.235028,61055.0,61054.0,0.003536]
["bitfinex","BTCUSD",1727952384498,0.235846,61055.0,61054.0,0.003536]
["bitfinex","BTCUSD",1727952384717,0.235846,61055.0,61054.0,0.002536]
["bitfinex","BTCUSD",1727952385356,0.33721178,61055.0,61054.0,0.001536]
["bitfinex","BTCUSD",1727952385601,0.5294416,61055.0,61054.0,0.002536]
["bitfinex","BTCUSD",1727952385806,0.42807582,61055.0,61054.0,0.002536]
["bitfinex","BTCUSD",1727952386010,0.40239886,61055.0,61054.0,0.003536]
["bitfinex","BTCUSD",1727952386526,0.66038557,61055.0,61054.0,0.002536]
["bitfinex","BTCUSD",1727952386755,0.66038557,61055.0,61054.0,0.003536]
["bitfinex","BTCUSD",1727952386999,0.66038557,61055.0,61054.0,0.001536]
["bitfinex","BTCUSD",1727952387299,0.82357228,61055.0,61054.0,0.002536]
["bitfinex","BTCUSD",1727952387540,0.8971871,61055.0,61054.0,0.002536]
["bitfinex","BTCUSD",1727952388032,0.8971871,61055.0,61054.0,0.003436]
["bitfinex","BTCUSD",1727952388314,0.8991871,61055.0,61054.0,0.003436]
["bitfinex","BTCUSD",1727952388596,0.82557228,61055.0,61054.0,0.003336]
["bitfinex","BTCUSD",1727952388812,0.99962511,61055.0,61054.0,0.002236]
["bitfinex","BTCUSD",1727952389082,0.71374704,61055.0,61054.0,0.002236]
["bitfinex","BTCUSD",1727952389605,0.686062,61055.0,61054.0,0.002236]
["bitfinex","BTCUSD",1727952389880,0.73942394,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952390097,0.8621153,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952390327,0.8641153,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952390547,0.94601003,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952391058,0.82331867,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952391519,0.83757329,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952391740,0.73942394,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952391988,0.66486856,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952392216,0.591262,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952392448,0.591262,61055.0,61054.0,0.002236]
["bitfinex","BTCUSD",1727952392666,0.42807529,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952392889,0.40239886,61055.0,61054.0,0.002236]
["bitfinex","BTCUSD",1727952393114,0.40239886,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952393343,0.53978367,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952393566,0.53978367,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952393567,0.13416904,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952394053,0.13416904,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952394276,0.13416904,61055.0,61054.0,0.002236]
["bitfinex","BTCUSD",1727952394732,0.24527826,61055.0,61054.0,0.002236]
["bitfinex","BTCUSD",1727952395430,0.24527826,61055.0,61054.0,0.003236]
["bitfinex","BTCUSD",1727952395656,0.24527826,61055.0,61054.0,0.002236]
["bitfinex","BTCUSD",1727952395890,0.27095257,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952396411,0.24527826,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952398308,0.13416904,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952399015,0.000818,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952399228,0.164604,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952399442,0.19027661,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952400186,0.02649061,61055.0,61054.0,0.081136]
["bitfinex","BTCUSD",1727952400916,0.02649061,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952401370,0.19027661,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952402287,0.02649061,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952402732,0.000818,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952404279,0.164604,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952406591,0.000818,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952407022,0.164604,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952407989,0.000818,61055.0,61054.0,0.001236]
["bitfinex","BTCUSD",1727952408220,0.327561,61058.0,61055.0,0.100182]
["bitfinex","BTCUSD",1727952408441,0.16378,61058.0,61055.0,0.100182]
["bitfinex","BTCUSD",1727952408669,0.000818,61063.0,61055.0,0.100182]
["bitfinex","BTCUSD",1727952408883,0.328352,61063.0,61055.0,0.100182]
["bitfinex","BTCUSD",1727952409101,0.163781,61057.0,61055.0,0.100182]
["bitfinex","BTCUSD",1727952409335,0.163782,61057.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952409554,0.163779,61058.0,61055.0,0.100182]
["bitfinex","BTCUSD",1727952409788,0.163784,61056.0,61055.0,0.100182]
["bitfinex","BTCUSD",1727952410017,0.163784,61056.0,61055.0,0.101182]
["bitfinex","BTCUSD",1727952410241,0.163784,61056.0,61055.0,0.100182]
["bitfinex","BTCUSD",1727952410923,0.163784,61056.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952411153,0.327548,61060.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952411367,0.327549,61060.0,61056.0,0.1]
["bitfinex","BTCUSD",1727952411582,0.163779,61058.0,61056.0,0.1]
["bitfinex","BTCUSD",1727952411729,0.327549,61060.0,61056.0,0.1]
["bitfinex","BTCUSD",1727952411730,0.163781,61057.0,61056.0,0.1]
["bitfinex","BTCUSD",1727952412572,0.163781,61057.0,61055.0,0.163968]
["bitfinex","BTCUSD",1727952412774,0.163779,61058.0,61056.0,0.1]
["bitfinex","BTCUSD",1727952414401,0.35321925,61060.0,61056.0,0.1]
["bitfinex","BTCUSD",1727952414614,0.35321925,61060.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952414615,0.163781,61057.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952414816,0.163781,61057.0,61055.0,0.100182]
["bitfinex","BTCUSD",1727952415225,0.16378,61058.0,61055.0,0.100182]
["bitfinex","BTCUSD",1727952415427,0.163784,61056.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952415636,0.06529121,61060.0,61055.0,0.163967]
["bitfinex","BTCUSD",1727952415845,0.163782,61057.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952416067,0.163779,61058.0,61055.0,0.163967]
["bitfinex","BTCUSD",1727952416295,0.163781,61057.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952417338,0.327554,61059.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952417339,0.163784,61056.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952417557,0.163782,61057.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952417987,0.163784,61056.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952419190,0.163781,61057.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952419610,0.163784,61056.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952423821,0.33852482,61056.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952424043,0.49797071,61056.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952424931,0.49997071,61056.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952425149,0.54906437,61056.0,61055.0,0.000182]
["bitfinex","BTCUSD",1727952425365,0.54906437,61056.0,61055.0,0.002182]
["bitfinex","BTCUSD",1727952426267,0.55340052,61056.0,61055.0,0.003082]
["bitfinex","BTCUSD",1727952426482,0.71658723,61056.0,61055.0,0.003082]
["bitfinex","BTCUSD",1727952426748,0.82467171,61056.0,61055.0,0.003082]
["bitfinex","BTCUSD",1727952427003,0.6986537,61056.0,61055.0,0.003082]
["bitfinex","BTCUSD",1727952427232,0.29481381,61056.0,61055.0,0.003082]
["bitfinex","BTCUSD",1727952427448,0.1894606,61056.0,61055.0,0.003082]
["bitfinex","BTCUSD",1727952428127,0.1894606,61056.0,61055.0,8.2e-05]
["bitfinex","BTCUSD",1727952428578,0.1904606,61056.0,61055.0,8.2e-05]
["bitfinex","BTCUSD",1727952429268,0.23953342,61056.0,61055.0,8.2e-05]
["bitfinex","BTCUSD",1727952430768,0.40272013,61056.0,61055.0,8.2e-05]
["bitfinex","BTCUSD",1727952432167,0.51683402,61056.0,61055.0,8.2e-05]
["bitfinex","BTCUSD",1727952432400,0.66965853,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952432625,0.84484064,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952432879,0.74667463,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952435130,0.72099803,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952435361,0.55781132,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952437807,0.45941132,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952438030,0.21902461,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952438483,0.24469972,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952438689,0.31720658,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952439332,0.48039329,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952439550,0.50493879,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952441193,0.50493141,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952441394,0.53060697,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952441621,0.40788688,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952442667,0.66924662,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952445962,0.50605991,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952446239,0.50604854,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952446451,0.35446527,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952446776,0.50602813,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952447044,0.26489793,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952447257,0.40354481,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952447768,0.35446527,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952448030,0.42808464,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952448696,0.59127135,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952448962,0.74936305,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952449429,0.75136305,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952449878,0.74936305,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952450951,0.75136305,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952453146,0.74836305,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952453359,0.74836305,61056.0,61055.0,0.00272]
["bitfinex","BTCUSD",1727952453561,0.74936305,61056.0,61055.0,0.00372]
["bitfinex","BTCUSD",1727952453770,0.74936305,61056.0,61055.0,0.00272]
["bitfinex","BTCUSD",1727952453979,0.74836305,61056.0,61055.0,0.00172]
["bitfinex","BTCUSD",1727952454209,0.75136305,61056.0,61055.0,0.00372]
["bitfinex","BTCUSD",1727952455079,0.72568749,61056.0,61055.0,0.00372]
["bitfinex","BTCUSD",1727952455530,0.82568749,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952455737,0.99133534,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952455947,0.82568749,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952457258,0.99131144,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952457690,0.99132076,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952458163,0.82568749,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952458368,1.01698048,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952458783,0.99130206,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952460520,0.82568749,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952460725,0.99129482,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952461408,1.01697297,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952463411,1.03997297,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952464099,0.87436564,61056.0,61055.0,0.00362]
["bitfinex","BTCUSD",1727952464339,0.163813,61045.0,61044.0,0.0009838]
["bitfinex","BTCUSD",1727952464578,0.38041078,61045.0,61044.0,0.0009838]
["bitfinex","BTCUSD",1727952464853,0.163829,61039.0,61038.0,0.24828066]
["bitfinex","BTCUSD",1727952465127,0.163845,61033.0,61032.0,0.0009936]
["bitfinex","BTCUSD",1727952465547,0.163851,61031.0,61030.0,0.42788066]
["bitfinex","BTCUSD",1727952465981,0.163851,61031.0,61030.0,0.1796]
["bitfinex","BTCUSD",1727952466475,0.20372806,61031.0,61030.0,0.1796]
["bitfinex","BTCUSD",1727952466919,0.163851,61031.0,61030.0,0.0986]
["bitfinex","BTCUSD",1727952468027,0.163851,61031.0,61030.0,0.1016]
["bitfinex","BTCUSD",1727952468238,0.163851,61031.0,61030.0,0.0986]
["bitfinex","BTCUSD",1727952468468,0.163864,61026.0,61025.0,0.177238]
["bitfinex","BTCUSD",1727952468684,0.2348915,61026.0,61025.0,0.097038]
["bitfinex","BTCUSD",1727952470218,0.2348915,61026.0,61025.0,0.103038]
["bitfinex","BTCUSD",1727952470431,0.2358915,61026.0,61025.0,0.103038]
["bitfinex","BTCUSD",1727952470920,0.2358915,61026.0,61025.0,0.007638]
["bitfinex","BTCUSD",1727952471132,0.2358915,61026.0,61025.0,0.011638]
["bitfinex","BTCUSD",1727952471792,0.164864,61026.0,61025.0,0.011638]
["bitfinex","BTCUSD",1727952479349,0.32805071,61026.0,61025.0,0.011638]
["bitfinex","BTCUSD",1727952480627,0.32805071,61026.0,61025.0,0.005638]
["bitfinex","BTCUSD",1727952480628,0.32705071,61026.0,61025.0,0.005638]
["bitfinex","BTCUSD",1727952480837,0.40565071,61026.0,61025.0,0.005638]
["bitfinex","BTCUSD",1727952481093,0.40565071,61026.0,61025.0,0.001638]
["bitfinex","BTCUSD",1727952481094,0.53259704,61026.0,61025.0,0.001638]
["bitfinex","BTCUSD",1727952481254,0.62222255,61026.0,61025.0,0.001638]
["bitfinex","BTCUSD",1727952481472,0.64791008,61026.0,61025.0,0.004638]
["bitfinex","BTCUSD",1727952481891,0.64791008,61026.0,61025.0,0.003638]
["bitfinex","BTCUSD",1727952482157,0.74899168,61026.0,61025.0,0.003638]
["bitfinex","BTCUSD",1727952482571,0.65091008,61026.0,61025.0,0.003638]
["bitfinex","BTCUSD",1727952482771,0.64791008,61026.0,61025.0,0.001638]
["bitfinex","BTCUSD",1727952482978,0.65691008,61026.0,61025.0,0.002538]
["bitfinex","BTCUSD",1727952483147,0.75499168,61026.0,61025.0,0.002538]
["bitfinex","BTCUSD",1727952483742,0.85520008,61026.0,61025.0,0.003538]
["bitfinex","BTCUSD",1727952483952,0.85520008,61026.0,61025.0,0.002538]
["bitfinex","BTCUSD",1727952484387,0.86420008,61026.0,61025.0,0.003438]
["bitfinex","BTCUSD",1727952484610,0.95720713,61026.0,61025.0,0.002438]
["bitfinex","BTCUSD",1727952484827,0.95720713,61026.0,61025.0,0.003438]
["bitfinex","BTCUSD",1727952484828,0.96620713,61026.0,61025.0,0.003438]
["bitfinex","BTCUSD",1727952485246,0.95720713,61026.0,61025.0,0.002438]
["bitfinex","BTCUSD",1727952485678,0.96620713,61026.0,61025.0,0.003438]
["bitfinex","BTCUSD",1727952486115,0.80102042,61026.0,61025.0,0.003438]
["bitfinex","BTCUSD",1727952486339,0.72242042,61026.0,61025.0,0.003438]
["bitfinex","BTCUSD",1727952486549,0.10507266,61026.0,61025.0,0.003438]
["bitfinex","BTCUSD",1727952486763,0.21555153,61026.0,61025.0,0.003438]
["bitfinex","BTCUSD",1727952486973,0.05168753,61026.0,61025.0,0.003438]
["bitfinex","BTCUSD",1727952487448,0.05168753,61026.0,61025.0,0.167305]
["bitfinex","BTCUSD",1727952487656,0.026,61026.0,61025.0,0.340205]
["bitfinex","BTCUSD",1727952488156,0.24828066,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1727952488361,0.30165729,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1727952488572,0.05337663,61031.0,61030.0,0.257053]
["bitfinex","BTCUSD",1727952488776,0.05337663,61032.0,61030.0,0.1742]
["bitfinex","BTCUSD",1727952489247,0.05337663,61032.0,61030.0,0.338053]
["bitfinex","BTCUSD",1727952489467,0.163838,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1727952489680,0.327665,61038.0,61030.0,0.338052]
["bitfinex","BTCUSD",1727952489908,0.163844,61034.0,61030.0,0.1742]
["bitfinex","BTCUSD",1727952490314,0.163844,61034.0,61030.0,0.340053]
["bitfinex","BTCUSD",1727952490554,0.163844,61034.0,61030.0,0.338053]
["bitfinex","BTCUSD",1727952490988,0.18952575,61034.0,61030.0,0.338053]
["bitfinex","BTCUSD",1727952491225,0.163846,61033.0,61030.0,0.1742]
["bitfinex","BTCUSD",1727952491867,0.163848,61032.0,61030.0,0.1742]
["bitfinex","BTCUSD",1727952492091,0.164667,61032.0,61030.0,0.1742]
["bitfinex","BTCUSD",1727952492607,0.24595741,61031.0,61030.0,0.1742]
["bitfinex","BTCUSD",1727952492837,0.24595741,61031.0,61030.0,0.0932]
["bitfinex","BTCUSD",1727952493283,0.24595741,61031.0,61030.0,0.001]
["bitfinex","BTCUSD",1727952493284,0.76594941,61031.0,61030.0,0.001]
["bitfinex","BTCUSD",1727952493560,0.76594941,61031.0,61025.0,0.096138]
["bitfinex","BTCUSD",1727952493561,0.163864,61026.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952493806,0.356154,61026.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952494259,0.38183981,61026.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952495093,0.356154,61026.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952495720,0.363154,61026.0,61025.0,0.002438]
["bitfinex","BTCUSD",1727952495927,0.52634071,61026.0,61025.0,0.002438]
["bitfinex","BTCUSD",1727952496203,0.52934071,61026.0,61025.0,0.002438]
["bitfinex","BTCUSD",1727952496700,0.007,61026.0,61025.0,0.265405]
["bitfinex","BTCUSD",1727952497125,0.007,61026.0,61025.0,0.343305]
["bitfinex","BTCUSD",1727952497339,0.012,61026.0,61025.0,0.343305]
["bitfinex","BTCUSD",1727952497561,0.005,61026.0,61025.0,0.342305]
["bitfinex","BTCUSD",1727952497852,0.012,61026.0,61025.0,0.343305]
["bitfinex","BTCUSD",1727952498346,0.005,61026.0,61025.0,0.342305]
["bitfinex","BTCUSD",1727952498586,0.005,61026.0,61025.0,0.347305]
["bitfinex","BTCUSD",1727952499011,0.005,61026.0,61025.0,0.342305]
["bitfinex","BTCUSD",1727952499441,0.005,61026.0,61025.0,0.352305]
["bitfinex","BTCUSD",1727952499703,0.006,61026.0,61025.0,0.352305]
["bitfinex","BTCUSD",1727952499935,0.18953918,61030.0,61025.0,0.352305]
["bitfinex","BTCUSD",1727952499936,0.02568318,61030.0,61025.0,0.508169]
["bitfinex","BTCUSD",1727952500172,0.18953718,61030.0,61027.0,0.163861]
["bitfinex","BTCUSD",1727952501103,0.23864199,61030.0,61026.0,0.163863]
["bitfinex","BTCUSD",1727952501307,0.23864199,61030.0,61025.0,0.508169]
["bitfinex","BTCUSD",1727952501308,0.327713,61029.0,61025.0,0.180438]
["bitfinex","BTCUSD",1727952501521,0.02568318,61030.0,61025.0,0.178438]
["bitfinex","BTCUSD",1727952501729,0.163856,61029.0,61026.0,0.163863]
["bitfinex","BTCUSD",1727952501939,0.07683488,61028.0,61025.0,0.178438]
["bitfinex","BTCUSD",1727952502143,0.24069488,61028.0,61025.0,0.342303]
["bitfinex","BTCUSD",1727952503022,0.163863,61027.0,61025.0,0.178438]
["bitfinex","BTCUSD",1727952503257,0.40455488,61028.0,61025.0,0.178438]
["bitfinex","BTCUSD",1727952503515,0.163861,61027.0,61025.0,0.178438]
["bitfinex","BTCUSD",1727952503784,0.40455488,61028.0,61025.0,0.178438]
["bitfinex","BTCUSD",1727952504129,0.163864,61026.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952504551,0.163864,61026.0,61025.0,0.003438]
["bitfinex","BTCUSD",1727952504798,0.163864,61026.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952505889,0.25365549,61027.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952506100,0.163864,61026.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952506339,0.27685187,61026.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952506770,0.11298787,61026.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952507198,0.27885187,61026.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952508133,0.52453858,61026.0,61025.0,0.001438]
["bitfinex","BTCUSD",1727952508364,0.52453858,61026.0,61025.0,0.001338]
["bitfinex","BTCUSD",1727952508579,0.57362728,61026.0,61025.0,0.001338]
["bitfinex","BTCUSD",1727952509020,0.57165108,61026.0,61025.0,0.001338]
["bitfinex","BTCUSD",1727952510334,0.53053858,61026.0,61025.0,0.002338]
["bitfinex","BTCUSD",1727952510781,0.68314755,61026.0,61025.0,0.002338]
["bitfinex","BTCUSD",1727952511004,0.69514755,61026.0,61025.0,0.003338]
["bitfinex","BTCUSD",1727952511225,0.68614755,61026.0,61025.0,0.002338]
["bitfinex","BTCUSD",1727952511457,0.69514755,61026.0,61025.0,0.003338]
["bitfinex","BTCUSD",1727952511725,0.68314755,61026.0,61025.0,0.002338]
["bitfinex","BTCUSD",1727952511947,0.57597014,61026.0,61025.0,0.001338]
["bitfinex","BTCUSD",1727952512171,0.58997014,61026.0,61025.0,0.002338]
["bitfinex","BTCUSD",1727952512385,0.60097014,61026.0,61025.0,0.003338]
["bitfinex","BTCUSD",1727952514418,0.54753858,61026.0,61025.0,0.003338]
["bitfinex","BTCUSD",1727952515735,0.62122014,61026.0,61025.0,0.003338]
["bitfinex","BTCUSD",1727952518406,0.62203914,61026.0,61025.0,0.003338]
["bitfinex","BTCUSD",1727952518834,0.54835758,61026.0,61025.0,0.003338]
["bitfinex","BTCUSD",1727952519050,0.62203691,61026.0,61025.0,0.003338]
["bitfinex","BTCUSD",1727952520167,0.60180946,61026.0,61025.0,0.003338]
["bitfinex","BTCUSD",1727952520434,0.67548629,61026.0,61025.0,0.003338]
["bitfinex","BTCUSD",1727952520661,0.67548629,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952520662,0.89965071,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952520882,0.92421102,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952521097,0.80140946,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952521307,0.92420844,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952521535,0.80140946,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952526911,0.96718805,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952527170,0.80140946,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952527814,0.82709893,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952532446,0.82509893,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952532648,0.72749893,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952533121,0.64499893,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952533340,0.79223615,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952533577,0.64499893,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952534942,0.43201106,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952535173,0.53014751,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952535390,0.4276243,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952535612,0.37855918,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952536278,0.36755918,61026.0,61025.0,0.002238]
["bitfinex","BTCUSD",1727952536521,0.35355918,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952536724,0.53374589,61026.0,61025.0,0.003238]
["bitfinex","BTCUSD",1727952536943,0.23075118,61026.0,61025.0,0.002238]
["bitfinex","BTCUSD",1727952537225,0.172683,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952537428,0.177683,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952537910,0.28315688,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952538167,0.27015688,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952538416,0.27215688,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952538678,0.27915688,61026.0,61025.0,0.002238]
["bitfinex","BTCUSD",1727952539171,0.27215688,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952539393,0.27615688,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952539649,0.27415688,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952539884,0.27015688,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952540129,0.27815688,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952540373,0.30384401,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952540611,0.27815688,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952540838,0.172683,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952541335,0.008819,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952541560,0.172683,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952543382,0.19836865,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952546169,0.03450465,61026.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952546629,0.03450465,61026.0,61025.0,0.346205]
["bitfinex","BTCUSD",1727952547321,0.03150465,61026.0,61025.0,0.346205]
["bitfinex","BTCUSD",1727952547783,0.02750465,61026.0,61025.0,0.346205]
["bitfinex","BTCUSD",1727952548006,0.02650465,61026.0,61025.0,0.346205]
["bitfinex","BTCUSD",1727952548224,0.02950465,61026.0,61025.0,0.348205]
["bitfinex","BTCUSD",1727952549407,0.02650465,61026.0,61025.0,0.348205]
["bitfinex","BTCUSD",1727952550478,0.02650465,61026.0,61025.0,0.346205]
["bitfinex","BTCUSD",1727952550694,0.02650465,61026.0,61025.0,0.348205]
["bitfinex","BTCUSD",1727952551128,0.000819,61026.0,61025.0,0.346205]
["bitfinex","BTCUSD",1727952551351,0.000819,61026.0,61025.0,0.350205]
["bitfinex","BTCUSD",1727952552058,0.000819,61026.0,61025.0,0.542495]
["bitfinex","BTCUSD",1727952552285,0.000819,61030.0,61029.0,0.263856]
["bitfinex","BTCUSD",1727952552511,0.000819,61030.0,61029.0,0.82163271]
["bitfinex","BTCUSD",1727952552747,0.000819,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1727952552976,0.000819,61032.0,61031.0,0.63461374]
["bitfinex","BTCUSD",1727952553203,0.000819,61032.0,61031.0,0.63133731]
["bitfinex","BTCUSD",1727952553442,0.000819,61032.0,61031.0,0.62933771]
["bitfinex","BTCUSD",1727952554175,0.001819,61032.0,61031.0,0.64333771]
["bitfinex","BTCUSD",1727952554396,0.24828066,61047.0,61039.0,0.444329]
["bitfinex","BTCUSD",1727952554837,0.24828066,61047.0,61039.0,0.2805]
["bitfinex","BTCUSD",1727952555058,0.24828066,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952555313,0.24828066,61047.0,61045.0,0.16381]
["bitfinex","BTCUSD",1727952555542,0.35327781,61050.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952555543,0.491404,61050.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952555766,0.163804,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952555985,0.163805,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952556424,0.163801,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727952556632,0.163797,61051.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727952556851,0.163782,61057.0,61053.0,0.16379]
["bitfinex","BTCUSD",1727952557072,0.24828066,61054.0,61053.0,0.16379]
["bitfinex","BTCUSD",1727952557296,0.32838,61058.0,61053.0,0.16379]
["bitfinex","BTCUSD",1727952557528,0.163789,61054.0,61050.0,0.163798]
["bitfinex","BTCUSD",1727952557817,0.000819,61058.0,61047.0,0.327613]
["bitfinex","BTCUSD",1727952557818,0.327588,61053.0,61047.0,0.327613]
["bitfinex","BTCUSD",1727952558042,0.163794,61052.0,61049.0,0.163801]
["bitfinex","BTCUSD",1727952558263,0.327588,61053.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727952558264,0.163797,61051.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727952558487,0.327588,61053.0,61046.0,0.1743]
["bitfinex","BTCUSD",1727952558734,0.1638,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727952559180,0.163798,61051.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727952559627,0.163801,61050.0,61046.0,0.1743]
["bitfinex","BTCUSD",1727952559843,0.163801,61050.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727952560063,0.164797,61051.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727952560323,0.001,61051.0,61048.0,0.163803]
["bitfinex","BTCUSD",1727952560549,0.163795,61052.0,61048.0,0.163803]
["bitfinex","BTCUSD",1727952560985,0.163795,61052.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727952561423,0.003,61051.0,61047.0,0.327615]
["bitfinex","BTCUSD",1727952561681,0.003,61051.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727952561899,0.001,61051.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727952562553,0.001,61051.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727952562769,0.164798,61051.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727952563009,0.004,61051.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727952563654,0.004,61051.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727952563655,0.166798,61051.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727952564380,0.002,61052.0,61047.0,0.327615]
["bitfinex","BTCUSD",1727952564610,0.002,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1727952564839,0.002,61052.0,61051.0,0.334297]
["bitfinex","BTCUSD",1727952565058,0.27395336,61061.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727952565505,0.43772436,61061.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727952565740,0.0256727,61061.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727952566465,0.1894427,61061.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727952566720,0.19229,61059.0,61051.0,0.0921]
["bitfinex","BTCUSD",1727952566988,0.65693166,61060.0,61048.0,0.24828066]
["bitfinex","BTCUSD",1727952566989,0.19229,61054.0,61048.0,0.24828066]
["bitfinex","BTCUSD",1727952567245,0.08508597,61055.0,61048.0,0.24828066]
["bitfinex","BTCUSD",1727952567246,0.163802,61049.0,61048.0,0.24828066]
["bitfinex","BTCUSD",1727952567479,0.356091,61050.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952567733,0.35609,61050.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952568187,0.35609,61050.0,61045.0,0.491433]
["bitfinex","BTCUSD",1727952568413,0.1638,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727952568846,0.1648,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727952569073,0.1678,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727952569302,0.003,61050.0,61045.0,0.327622]
["bitfinex","BTCUSD",1727952569546,0.003,61050.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727952570462,0.166801,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727952570681,0.164801,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727952570895,0.003,61050.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727952571116,0.004,61050.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727952571550,0.003,61050.0,61044.0,0.419728]
["bitfinex","BTCUSD",1727952571771,0.163803,61049.0,61046.0,0.163809]
["bitfinex","BTCUSD",1727952572430,0.163803,61049.0,61046.0,0.163808]
["bitfinex","BTCUSD",1727952572882,0.1648,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727952573108,0.328602,61050.0,61044.0,0.0921]
["bitfinex","BTCUSD",1727952573589,0.163804,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952573810,0.163806,61048.0,61045.0,0.163813]
["bitfinex","BTCUSD",1727952574025,0.163803,61049.0,61046.0,0.163809]
["bitfinex","BTCUSD",1727952574451,0.165803,61049.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952574735,0.163806,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952574948,0.165803,61049.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952575167,0.165803,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952575378,0.163803,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952575594,0.163807,61048.0,61044.0,0.255914]
["bitfinex","BTCUSD",1727952575814,0.002,61049.0,61042.0,0.1]
["bitfinex","BTCUSD",1727952576045,0.002,61049.0,61041.0,0.0009942]
["bitfinex","BTCUSD",1727952576046,0.327617,61047.0,61041.0,0.2648172]
["bitfinex","BTCUSD",1727952576257,0.163817,61044.0,61041.0,0.2648172]
["bitfinex","BTCUSD",1727952576468,0.163817,61044.0,61041.0,0.263823]
["bitfinex","BTCUSD",1727952576681,0.163814,61045.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727952576896,0.327617,61047.0,61040.0,0.32765]
["bitfinex","BTCUSD",1727952577107,0.163814,61045.0,61042.0,0.163819]
["bitfinex","BTCUSD",1727952578008,0.163814,61045.0,61042.0,0.167819]
["bitfinex","BTCUSD",1727952578370,0.163814,61045.0,61042.0,0.169819]
["bitfinex","BTCUSD",1727952578988,0.163814,61045.0,61042.0,0.167819]
["bitfinex","BTCUSD",1727952579371,0.02567635,61046.0,61041.0,0.327643]
["bitfinex","BTCUSD",1727952579613,0.163813,61045.0,61042.0,0.16382]
["bitfinex","BTCUSD",1727952580078,0.327617,61047.0,61040.0,0.32765]
["bitfinex","BTCUSD",1727952580359,0.163814,61045.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727952580587,0.327626,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727952580588,0.163812,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727952581728,0.164812,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727952582144,0.164812,61046.0,61043.0,0.164818]
["bitfinex","BTCUSD",1727952582596,0.164811,61046.0,61043.0,0.164818]
["bitfinex","BTCUSD",1727952582810,0.163815,61045.0,61043.0,0.001]
["bitfinex","BTCUSD",1727952583018,0.001,61046.0,61043.0,0.001]
["bitfinex","BTCUSD",1727952583019,0.02667609,61046.0,61043.0,0.001]
["bitfinex","BTCUSD",1727952583244,0.19048709,61046.0,61043.0,0.164818]
["bitfinex","BTCUSD",1727952583732,0.18948709,61046.0,61043.0,0.164818]
["bitfinex","BTCUSD",1727952584169,0.02567609,61046.0,61043.0,0.001]
["bitfinex","BTCUSD",1727952584400,0.163816,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1727952584873,0.19048809,61046.0,61043.0,0.001]
["bitfinex","BTCUSD",1727952585100,0.163814,61045.0,61043.0,0.001]
["bitfinex","BTCUSD",1727952585285,0.163814,61045.0,61042.0,0.16382]
["bitfinex","BTCUSD",1727952585531,0.163814,61045.0,61037.0,0.0954]
["bitfinex","BTCUSD",1727952585532,0.327633,61044.0,61037.0,0.0954]
["bitfinex","BTCUSD",1727952585751,0.163816,61044.0,61043.0,0.002]
["bitfinex","BTCUSD",1727952586183,0.163816,61044.0,61038.0,0.16383]
["bitfinex","BTCUSD",1727952586184,0.163826,61041.0,61038.0,0.16383]
["bitfinex","BTCUSD",1727952586825,0.327634,61044.0,61037.0,0.0954]
["bitfinex","BTCUSD",1727952587040,0.163824,61041.0,61038.0,0.163831]
["bitfinex","BTCUSD",1727952587447,0.32764,61043.0,61037.0,0.0954]
["bitfinex","BTCUSD",1727952587716,0.163825,61041.0,61037.0,0.0954]
["bitfinex","BTCUSD",1727952587925,0.163825,61041.0,61038.0,0.163831]
["bitfinex","BTCUSD",1727952588355,0.163825,61041.0,61037.0,0.0954]
["bitfinex","BTCUSD",1727952588356,0.02567609,61046.0,61037.0,0.0954]
["bitfinex","BTCUSD",1727952588570,0.327652,61041.0,61037.0,0.0954]
["bitfinex","BTCUSD",1727952588832,0.327652,61041.0,61037.0,0.002]
["bitfinex","BTCUSD",1727952588833,0.163832,61038.0,61037.0,0.002]
["bitfinex","BTCUSD",1727952589051,0.163832,61038.0,61033.0,0.163845]
["bitfinex","BTCUSD",1727952589052,0.163836,61037.0,61035.0,0.24828066]
["bitfinex","BTCUSD",1727952589277,0.327655,61040.0,61033.0,0.163845]
["bitfinex","BTCUSD",1727952589278,0.163837,61036.0,61033.0,0.163845]
["bitfinex","BTCUSD",1727952589708,0.163833,61038.0,61033.0,0.327691]
["bitfinex","BTCUSD",1727952589930,0.163829,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1727952590646,0.327655,61040.0,61034.0,0.327684]
["bitfinex","BTCUSD",1727952590647,0.163832,61038.0,61035.0,0.163839]
["bitfinex","BTCUSD",1727952590855,0.327655,61040.0,61033.0,0.32769]
["bitfinex","BTCUSD",1727952591077,0.163835,61038.0,61037.0,0.002]
["bitfinex","BTCUSD",1727952591311,0.327663,61039.0,61032.0,0.101638]
["bitfinex","BTCUSD",1727952591558,0.163836,61037.0,61036.0,0.003]
["bitfinex","BTCUSD",1727952591807,0.163836,61037.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727952592034,0.327663,61039.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727952592035,0.163833,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727952592257,0.163833,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1727952592719,0.327663,61039.0,61036.0,0.003]
["bitfinex","BTCUSD",1727952592951,0.163832,61038.0,61036.0,0.003]
["bitfinex","BTCUSD",1727952593397,0.40915,61041.0,61036.0,0.166837]
["bitfinex","BTCUSD",1727952593631,0.163832,61039.0,61036.0,0.166837]
["bitfinex","BTCUSD",1727952593878,0.16383,61039.0,61036.0,0.003]
["bitfinex","BTCUSD",1727952594163,0.16383,61039.0,61035.0,0.163839]
["bitfinex","BTCUSD",1727952594639,0.163824,61041.0,61035.0,0.32768]
["bitfinex","BTCUSD",1727952594863,0.001,61039.0,61036.0,0.001]
["bitfinex","BTCUSD",1727952595085,0.001,61039.0,61038.0,0.530422]
["bitfinex","BTCUSD",1727952595325,0.000819,61050.0,61049.0,0.336802]
["bitfinex","BTCUSD",1727952595551,0.000819,61050.0,61049.0,0.79227871]
["bitfinex","BTCUSD",1727952596909,0.000819,61050.0,61049.0,0.436802]
["bitfinex","BTCUSD",1727952597778,0.001819,61050.0,61049.0,0.272802]
["bitfinex","BTCUSD",1727952597998,0.002819,61050.0,61049.0,0.270802]
["bitfinex","BTCUSD",1727952598448,0.001819,61050.0,61049.0,0.268802]
["bitfinex","BTCUSD",1727952598863,0.001819,61050.0,61049.0,0.271802]
["bitfinex","BTCUSD",1727952599291,0.001819,61050.0,61049.0,0.268802]
["bitfinex","BTCUSD",1727952599571,0.001819,61050.0,61049.0,0.270802]
["bitfinex","BTCUSD",1727952600231,0.000819,61050.0,61049.0,0.265802]
["bitfinex","BTCUSD",1727952600462,0.000819,61050.0,61049.0,0.268802]
["bitfinex","BTCUSD",1727952600755,0.000819,61050.0,61049.0,0.52438871]
["bitfinex","BTCUSD",1727952601022,0.000819,61050.0,61049.0,0.60578871]
["bitfinex","BTCUSD",1727952601275,0.000819,61050.0,61049.0,0.60978871]
["bitfinex","BTCUSD",1727952601522,0.000819,61050.0,61049.0,0.60778871]
["bitfinex","BTCUSD",1727952601754,0.000819,61050.0,61049.0,0.61478871]
["bitfinex","BTCUSD",1727952602228,0.000819,61050.0,61049.0,0.61278871]
["bitfinex","BTCUSD",1727952602483,0.000819,61050.0,61049.0,0.61578871]
["bitfinex","BTCUSD",1727952602950,0.000819,61050.0,61049.0,0.61278871]
["bitfinex","BTCUSD",1727952603232,0.000819,61050.0,61049.0,0.60878871]
["bitfinex","BTCUSD",1727952603489,0.000819,61050.0,61049.0,0.60678871]
["bitfinex","BTCUSD",1727952603729,0.000819,61050.0,61049.0,0.61178871]
["bitfinex","BTCUSD",1727952603969,0.000819,61050.0,61049.0,0.60678871]
["bitfinex","BTCUSD",1727952604736,0.000819,61050.0,61049.0,0.63178871]
["bitfinex","BTCUSD",1727952604972,0.001819,61050.0,61049.0,0.63378871]
["bitfinex","BTCUSD",1727952606538,0.002819,61050.0,61049.0,0.64278871]
["bitfinex","BTCUSD",1727952608959,1.002819,61050.0,61049.0,0.64278871]
["bitfinex","BTCUSD",1727952612413,1.002819,61050.0,61049.0,0.79501871]
["bitfinex","BTCUSD",1727952612656,1.002819,61050.0,61049.0,0.79701831]
["bitfinex","BTCUSD",1727952613141,1.002819,61050.0,61049.0,0.78801831]
["bitfinex","BTCUSD",1727952613415,1.001819,61050.0,61049.0,0.78801831]
["bitfinex","BTCUSD",1727952613610,1.001819,61050.0,61049.0,0.79401831]
["bitfinex","BTCUSD",1727952613825,1.001819,61050.0,61049.0,0.78101831]
["bitfinex","BTCUSD",1727952614040,1.002819,61050.0,61049.0,0.80501831]
["bitfinex","BTCUSD",1727952614499,1.001819,61050.0,61049.0,0.75442131]
["bitfinex","BTCUSD",1727952614762,1.001819,61050.0,61049.0,0.65478871]
["bitfinex","BTCUSD",1727952614763,1.002819,61050.0,61049.0,0.65478871]
["bitfinex","BTCUSD",1727952615040,1.002819,61050.0,61049.0,0.63178871]
["bitfinex","BTCUSD",1727952615279,1.002819,61050.0,61049.0,0.61778871]
["bitfinex","BTCUSD",1727952615513,1.002819,61050.0,61049.0,0.63178871]
["bitfinex","BTCUSD",1727952616492,1.001819,61050.0,61049.0,0.65478871]
["bitfinex","BTCUSD",1727952616749,1.000819,61050.0,61049.0,0.64078871]
["bitfinex","BTCUSD",1727952616975,1.000819,61050.0,61049.0,0.65478871]
["bitfinex","BTCUSD",1727952617227,1.000819,61050.0,61049.0,0.64078871]
["bitfinex","BTCUSD",1727952617450,1.000819,61050.0,61049.0,0.63778871]
["bitfinex","BTCUSD",1727952617671,1.000819,61050.0,61049.0,0.64578871]
["bitfinex","BTCUSD",1727952624781,1.000819,61050.0,61049.0,0.56438871]
["bitfinex","BTCUSD",1727952627206,1.000819,61050.0,61049.0,0.44598871]
["bitfinex","BTCUSD",1727952628546,1.000819,61050.0,61049.0,0.46898871]
["bitfinex","BTCUSD",1727952634479,1.000819,61050.0,61049.0,0.73218871]
["bitfinex","BTCUSD",1727952634739,1.000819,61050.0,61049.0,0.57394931]
["bitfinex","BTCUSD",1727952634972,1.000819,61050.0,61049.0,0.47098831]
["bitfinex","BTCUSD",1727952635457,1.000819,61050.0,61049.0,0.46898871]
["bitfinex","BTCUSD",1727952636939,1.000819,61050.0,61049.0,0.282802]
["bitfinex","BTCUSD",1727952638653,1.000819,61050.0,61049.0,0.88655937]
["bitfinex","BTCUSD",1727952638920,1.000819,61050.0,61049.0,0.75197871]
["bitfinex","BTCUSD",1727952639198,1.000819,61050.0,61049.0,1.59025037]
["bitfinex","BTCUSD",1727952639468,0.000819,61056.0,61051.0,0.291797]
["bitfinex","BTCUSD",1727952639700,0.000819,61056.0,61051.0,4.15098269]
["bitfinex","BTCUSD",1727952639957,0.000819,61056.0,61051.0,3.80996271]
["bitfinex","BTCUSD",1727952640413,0.000819,61056.0,61051.0,3.85864595]
["bitfinex","BTCUSD",1727952640653,0.000819,61056.0,61055.0,0.524876]
["bitfinex","BTCUSD",1727952640886,0.000819,61056.0,61055.0,2.08720571]
["bitfinex","BTCUSD",1727952641098,0.000819,61058.0,61057.0,0.191781]
["bitfinex","BTCUSD",1727952641317,0.000819,61058.0,61057.0,2.14284864]
["bitfinex","BTCUSD",1727952641537,0.24828066,61069.0,61062.0,0.263767]
["bitfinex","BTCUSD",1727952641785,0.24828066,61069.0,61062.0,0.53332801]
["bitfinex","BTCUSD",1727952642006,0.24828066,61069.0,61062.0,0.53005331]
["bitfinex","BTCUSD",1727952642451,0.081819,61079.0,61062.0,0.53005331]
["bitfinex","BTCUSD",1727952643357,0.19229,61071.0,61062.0,0.42695371]
["bitfinex","BTCUSD",1727952643574,0.24828066,61069.0,61062.0,0.42695371]
["bitfinex","BTCUSD",1727952643791,0.24828066,61069.0,61062.0,0.44095371]
["bitfinex","BTCUSD",1727952644236,0.24828066,61069.0,61062.0,0.42695371]
["bitfinex","BTCUSD",1727952644453,0.24828066,61069.0,61062.0,0.44095371]
["bitfinex","BTCUSD",1727952644649,0.24828066,61069.0,61062.0,0.45495371]
["bitfinex","BTCUSD",1727952644865,0.24828066,61069.0,61062.0,0.44095371]
["bitfinex","BTCUSD",1727952645083,0.0795,61072.0,61062.0,0.45495371]
["bitfinex","BTCUSD",1727952645307,0.0795,61072.0,61062.0,0.44095371]
["bitfinex","BTCUSD",1727952645733,0.0795,61072.0,61062.0,0.45495371]
["bitfinex","BTCUSD",1727952645947,0.0795,61072.0,61062.0,0.44095371]
["bitfinex","BTCUSD",1727952646155,0.0795,61072.0,61062.0,0.46395371]
["bitfinex","BTCUSD",1727952646372,0.24828066,61069.0,61062.0,0.47595371]
["bitfinex","BTCUSD",1727952646822,0.24828066,61069.0,61062.0,0.277767]
["bitfinex","BTCUSD",1727952647059,0.24828066,61069.0,61062.0,0.271767]
["bitfinex","BTCUSD",1727952647274,0.24828066,61069.0,61062.0,0.281767]
["bitfinex","BTCUSD",1727952647703,0.24828066,61069.0,61062.0,0.263767]
["bitfinex","BTCUSD",1727952647926,0.24828066,61069.0,61062.0,0.289767]
["bitfinex","BTCUSD",1727952648148,0.24828066,61069.0,61062.0,0.275767]
["bitfinex","BTCUSD",1727952648584,0.24828066,61069.0,61062.0,0.285767]
["bitfinex","BTCUSD",1727952648793,0.24828066,61069.0,61062.0,0.275767]
["bitfinex","BTCUSD",1727952649454,0.24828066,61069.0,61062.0,0.263767]
["bitfinex","BTCUSD",1727952649880,0.24828066,61069.0,61062.0,0.271767]
["bitfinex","BTCUSD",1727952650550,0.24828066,61069.0,61062.0,0.263767]
["bitfinex","BTCUSD",1727952650770,0.24828066,61069.0,61062.0,0.271767]
["bitfinex","BTCUSD",1727952650990,0.24828066,61069.0,61062.0,0.277767]
["bitfinex","BTCUSD",1727952651441,0.0795,61072.0,61062.0,0.28104196]
["bitfinex","BTCUSD",1727952652418,0.24828066,61076.0,61062.0,0.64592867]
["bitfinex","BTCUSD",1727952652636,0.24828066,61076.0,61062.0,0.64265371]
["bitfinex","BTCUSD",1727952654164,0.24828066,61076.0,61062.0,0.64365331]
["bitfinex","BTCUSD",1727952654395,0.24828066,61076.0,61062.0,0.64465331]
["bitfinex","BTCUSD",1727952656163,0.24828066,61076.0,61062.0,0.64265371]
["bitfinex","BTCUSD",1727952656385,0.24828066,61076.0,61062.0,0.64465331]
["bitfinex","BTCUSD",1727952656821,0.32968066,61076.0,61062.0,0.64465331]
["bitfinex","BTCUSD",1727952657061,0.32968066,61076.0,61062.0,0.64265371]
["bitfinex","BTCUSD",1727952657308,0.32968066,61076.0,61062.0,0.56085371]
["bitfinex","BTCUSD",1727952657537,0.32968066,61076.0,61062.0,0.55285371]
["bitfinex","BTCUSD",1727952657975,0.32968066,61076.0,61062.0,0.56685371]
["bitfinex","BTCUSD",1727952658425,0.32968066,61076.0,61062.0,0.56085371]
["bitfinex","BTCUSD",1727952658889,0.32968066,61076.0,61062.0,0.58885371]
["bitfinex","BTCUSD",1727952659335,0.32968066,61076.0,61062.0,0.57485371]
["bitfinex","BTCUSD",1727952659578,0.32968066,61076.0,61062.0,0.58885371]
["bitfinex","BTCUSD",1727952661344,0.32968066,61076.0,61062.0,0.56085371]
["bitfinex","BTCUSD",1727952661775,0.32968066,61076.0,61062.0,0.57485371]
["bitfinex","BTCUSD",1727952662695,0.32968066,61076.0,61062.0,0.56085371]
["bitfinex","BTCUSD",1727952662927,0.0256633,61075.0,61062.0,0.57485371]
["bitfinex","BTCUSD",1727952663146,0.0256633,61075.0,61062.0,0.56085371]
["bitfinex","BTCUSD",1727952663583,0.0256633,61075.0,61062.0,0.57485371]
["bitfinex","BTCUSD",1727952663799,0.0256633,61075.0,61062.0,0.54685371]
["bitfinex","BTCUSD",1727952664224,0.0256633,61075.0,61062.0,0.56085371]
["bitfinex","BTCUSD",1727952664440,0.0256633,61075.0,61062.0,0.46395371]
["bitfinex","BTCUSD",1727952665332,0.0256633,61075.0,61062.0,0.47795371]
["bitfinex","BTCUSD",1727952665925,0.0979,61071.0,61062.0,0.47795371]
["bitfinex","BTCUSD",1727952668179,0.0979,61071.0,61062.0,0.49657759]
["bitfinex","BTCUSD",1727952669123,0.0256633,61075.0,61062.0,0.49657759]
["bitfinex","BTCUSD",1727952669349,0.0256633,61075.0,61062.0,0.49658015]
["bitfinex","BTCUSD",1727952670223,0.0256633,61075.0,61062.0,0.66957975]
["bitfinex","BTCUSD",1727952670439,0.0256633,61075.0,61062.0,0.66758015]
["bitfinex","BTCUSD",1727952670920,0.0256633,61075.0,61062.0,0.63958015]
["bitfinex","BTCUSD",1727952671154,0.0256633,61075.0,61062.0,0.65358015]
["bitfinex","BTCUSD",1727952671419,0.0256633,61075.0,61062.0,0.63958015]
["bitfinex","BTCUSD",1727952671625,0.32968066,61076.0,61062.0,0.63958015]
["bitfinex","BTCUSD",1727952672342,0.32968066,61076.0,61062.0,0.57688015]
["bitfinex","BTCUSD",1727952672823,0.0978,61073.0,61062.0,0.48258015]
["bitfinex","BTCUSD",1727952673073,0.078,61068.0,61062.0,0.46858015]
["bitfinex","BTCUSD",1727952673301,0.078,61068.0,61062.0,0.49658015]
["bitfinex","BTCUSD",1727952674043,0.078,61068.0,61062.0,0.46858015]
["bitfinex","BTCUSD",1727952674525,0.078,61068.0,61062.0,0.48258015]
["bitfinex","BTCUSD",1727952675493,0.078,61068.0,61062.0,0.47358015]
["bitfinex","BTCUSD",1727952675988,0.078,61068.0,61062.0,0.48191667]
["bitfinex","BTCUSD",1727952676228,0.078,61068.0,61062.0,0.48179212]
["bitfinex","BTCUSD",1727952676467,0.19229,61067.0,61062.0,0.31026889]
["bitfinex","BTCUSD",1727952676715,0.0998,61064.0,61062.0,0.21026889]
["bitfinex","BTCUSD",1727952676961,0.083818,61063.0,61062.0,0.191767]
["bitfinex","BTCUSD",1727952677205,0.083818,61063.0,61062.0,0.177767]
["bitfinex","BTCUSD",1727952677487,0.276108,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1727952677800,0.276108,61063.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952677987,0.276108,61063.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727952677988,0.0803,61062.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727952678466,0.163771,61061.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952678696,0.163771,61061.0,61058.0,0.101638]
["bitfinex","BTCUSD",1727952678697,0.0803,61060.0,61058.0,0.101638]
["bitfinex","BTCUSD",1727952678944,0.0803,61060.0,61058.0,0.265416]
["bitfinex","BTCUSD",1727952679205,0.446166,61059.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952679461,0.525466,61059.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952679707,0.000818,61063.0,61058.0,0.16482471]
["bitfinex","BTCUSD",1727952679978,0.000818,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727952680211,0.000818,61063.0,61062.0,0.32695371]
["bitfinex","BTCUSD",1727952681403,0.000818,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727952681868,0.001818,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727952682576,0.000818,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727952682835,0.000818,61063.0,61062.0,0.164767]
["bitfinex","BTCUSD",1727952683297,0.000818,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727952683553,0.001818,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727952683773,0.001818,61063.0,61062.0,0.166767]
["bitfinex","BTCUSD",1727952684535,0.001818,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727952684786,0.001818,61063.0,61062.0,0.164767]
["bitfinex","BTCUSD",1727952685038,0.000818,61063.0,61062.0,0.164767]
["bitfinex","BTCUSD",1727952685276,0.000818,61063.0,61062.0,0.33047293]
["bitfinex","BTCUSD",1727952685518,0.000818,61063.0,61062.0,0.32695371]
["bitfinex","BTCUSD",1727952686652,0.080618,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727952687100,0.080618,61063.0,61062.0,0.165767]
["bitfinex","BTCUSD",1727952687316,0.080618,61063.0,61058.0,0.101638]
["bitfinex","BTCUSD",1727952687541,0.19229,61061.0,61060.0,0.263773]
["bitfinex","BTCUSD",1727952688034,0.19229,61061.0,61060.0,0.1]
["bitfinex","BTCUSD",1727952688272,0.29385891,61061.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952688485,0.163776,61059.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952688918,0.239676,61059.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952689369,0.0759,61059.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952689595,0.0759,61059.0,61058.0,0.165416]
["bitfinex","BTCUSD",1727952689596,0.0769,61059.0,61058.0,0.165416]
["bitfinex","BTCUSD",1727952689812,0.0769,61059.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952690029,0.240676,61059.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952690463,0.241676,61059.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952690960,0.0779,61059.0,61058.0,0.001638]
["bitfinex","BTCUSD",1727952691397,0.0779,61059.0,61058.0,0.165416]
["bitfinex","BTCUSD",1727952691631,0.002,61059.0,61058.0,0.165416]
["bitfinex","BTCUSD",1727952692091,0.001,61059.0,61058.0,0.165416]
["bitfinex","BTCUSD",1727952692535,0.002,61059.0,61058.0,0.165416]
["bitfinex","BTCUSD",1727952692966,0.001,61059.0,61058.0,0.165416]
["bitfinex","BTCUSD",1727952693195,0.001,61059.0,61058.0,0.166416]
["bitfinex","BTCUSD",1727952693625,0.079218,61063.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727952693835,0.242983,61063.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727952694047,0.242983,61063.0,61058.0,0.33419]
["bitfinex","BTCUSD",1727952694258,0.079218,61063.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727952694703,0.079218,61063.0,61058.0,0.33119]
["bitfinex","BTCUSD",1727952694925,0.000819,61059.0,61058.0,0.006638]
["bitfinex","BTCUSD",1727952695151,0.000819,61059.0,61058.0,0.170416]
["bitfinex","BTCUSD",1727952695589,0.000819,61059.0,61058.0,0.165416]
["bitfinex","BTCUSD",1727952696052,0.000819,61059.0,61058.0,0.34155236]
["bitfinex","BTCUSD",1727952697151,0.000819,61059.0,61058.0,0.34255236]
["bitfinex","BTCUSD",1727952698734,0.000819,61059.0,61058.0,0.34255236]
["bitfinex","BTCUSD",1727952699791,0.000819,61059.0,61058.0,0.17877436]
["bitfinex","BTCUSD",1727952700442,0.000819,61059.0,61058.0,0.34255236]
["bitfinex","BTCUSD",1727952700651,0.333995,61059.0,61058.0,0.17877436]
["bitfinex","BTCUSD",1727952700900,0.333995,61059.0,61058.0,0.17777436]
["bitfinex","BTCUSD",1727952701339,0.334995,61059.0,61058.0,0.17777436]
["bitfinex","BTCUSD",1727952701546,0.335995,61059.0,61058.0,0.17777436]
["bitfinex","BTCUSD",1727952701986,0.334995,61059.0,61058.0,0.17777436]
["bitfinex","BTCUSD",1727952702226,0.335995,61059.0,61058.0,0.17777436]
["bitfinex","BTCUSD",1727952705772,0.242995,61059.0,61058.0,0.17777436]
["bitfinex","BTCUSD",1727952708675,0.39720367,61059.0,61058.0,0.17777436]
["bitfinex","BTCUSD",1727952709103,0.242995,61059.0,61058.0,0.17777436]
["bitfinex","BTCUSD",1727952711623,0.335195,61059.0,61058.0,0.17777436]
["bitfinex","BTCUSD",1727952713825,0.49838171,61059.0,61058.0,0.17777436]
["bitfinex","BTCUSD",1727952715359,0.49738171,61059.0,61058.0,0.17767436]
["bitfinex","BTCUSD",1727952715581,0.49838171,61059.0,61058.0,0.17767436]
["bitfinex","BTCUSD",1727952715792,0.66156842,61059.0,61058.0,0.17767436]
["bitfinex","BTCUSD",1727952716239,0.66156842,61059.0,61058.0,0.0833585]
["bitfinex","BTCUSD",1727952716687,0.66056842,61059.0,61058.0,0.0833585]
["bitfinex","BTCUSD",1727952716898,0.66256842,61059.0,61058.0,0.0833585]
["bitfinex","BTCUSD",1727952717133,0.49838171,61059.0,61058.0,0.0833585]
["bitfinex","BTCUSD",1727952717343,0.50138171,61059.0,61058.0,0.0843585]
["bitfinex","BTCUSD",1727952717576,0.49938171,61059.0,61058.0,0.0843585]
["bitfinex","BTCUSD",1727952717783,0.49638171,61059.0,61058.0,0.0833585]
["bitfinex","BTCUSD",1727952718001,0.66256842,61059.0,61058.0,0.0843585]
["bitfinex","BTCUSD",1727952718216,0.66456842,61059.0,61058.0,0.0843585]
["bitfinex","BTCUSD",1727952718438,0.69024227,61059.0,61058.0,0.0859965]
["bitfinex","BTCUSD",1727952718643,0.68824227,61059.0,61058.0,0.0859965]
["bitfinex","BTCUSD",1727952719497,0.66756842,61059.0,61058.0,0.0869965]
["bitfinex","BTCUSD",1727952722556,0.53005542,61059.0,61058.0,0.0869965]
["bitfinex","BTCUSD",1727952724515,0.43785542,61059.0,61058.0,0.0869965]
["bitfinex","BTCUSD",1727952725215,0.41218171,61059.0,61058.0,0.0869965]
["bitfinex","BTCUSD",1727952725818,0.40718171,61059.0,61058.0,0.0859965]
["bitfinex","BTCUSD",1727952726248,0.41018171,61059.0,61058.0,0.0869965]
["bitfinex","BTCUSD",1727952727355,0.40718171,61059.0,61058.0,0.0859965]
["bitfinex","BTCUSD",1727952727848,0.56316342,61059.0,61058.0,0.0869965]
["bitfinex","BTCUSD",1727952728323,0.66306342,61059.0,61058.0,0.0869965]
["bitfinex","BTCUSD",1727952728542,0.66306342,61059.0,61039.0,0.24828066]
["bitfinex","BTCUSD",1727952728543,0.163826,61040.0,61039.0,0.24828066]
["bitfinex","BTCUSD",1727952728778,0.3724986,61040.0,61039.0,0.24828066]
["bitfinex","BTCUSD",1727952729304,0.3724986,61040.0,61032.0,0.29867959]
["bitfinex","BTCUSD",1727952729305,0.163845,61033.0,61032.0,0.29867959]
["bitfinex","BTCUSD",1727952729523,0.19229,61033.0,61032.0,0.29867959]
["bitfinex","BTCUSD",1727952729745,0.356135,61033.0,61032.0,0.001638]
["bitfinex","BTCUSD",1727952729962,0.19229,61033.0,61032.0,0.001638]
["bitfinex","BTCUSD",1727952731097,0.356135,61033.0,61032.0,0.001638]
["bitfinex","BTCUSD",1727952731578,0.356135,61033.0,61032.0,0.002638]
["bitfinex","BTCUSD",1727952731818,0.356135,61033.0,61032.0,0.006638]
["bitfinex","BTCUSD",1727952732256,0.356135,61033.0,61032.0,0.006538]
["bitfinex","BTCUSD",1727952734313,0.356135,61033.0,61032.0,0.005538]
["bitfinex","BTCUSD",1727952734524,0.356135,61033.0,61032.0,0.001538]
["bitfinex","BTCUSD",1727952734951,0.45985163,61033.0,61032.0,0.003538]
["bitfinex","BTCUSD",1727952735163,0.356135,61033.0,61032.0,0.003538]
["bitfinex","BTCUSD",1727952736984,0.357135,61033.0,61032.0,0.003538]
["bitfinex","BTCUSD",1727952737211,0.001,61033.0,61032.0,0.165386]
["bitfinex","BTCUSD",1727952737466,0.02568327,61034.0,61032.0,0.166386]
["bitfinex","BTCUSD",1727952737686,0.24828066,61038.0,61033.0,0.163845]
["bitfinex","BTCUSD",1727952737938,0.163839,61036.0,61032.0,0.165385]
["bitfinex","BTCUSD",1727952738161,0.003,61033.0,61032.0,0.001538]
["bitfinex","BTCUSD",1727952738587,0.003,61033.0,61032.0,0.004538]
["bitfinex","BTCUSD",1727952738827,0.163843,61034.0,61032.0,0.002538]
["bitfinex","BTCUSD",1727952739050,0.25479824,61034.0,61032.0,0.002538]
["bitfinex","BTCUSD",1727952739283,0.09095524,61034.0,61032.0,0.002538]
["bitfinex","BTCUSD",1727952739514,0.003,61036.0,61032.0,0.166385]
["bitfinex","BTCUSD",1727952739724,0.003,61036.0,61033.0,0.163844]
["bitfinex","BTCUSD",1727952740327,0.003,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1727952740581,0.163829,61039.0,61035.0,0.16384]
["bitfinex","BTCUSD",1727952741014,0.005,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1727952741246,0.005,61036.0,61035.0,0.16711645]
["bitfinex","BTCUSD",1727952741465,0.24828066,61045.0,61044.0,0.163815]
["bitfinex","BTCUSD",1727952741956,0.24828066,61045.0,61043.0,0.327637]
["bitfinex","BTCUSD",1727952741957,0.24828066,61045.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727952742169,0.327606,61049.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727952742170,0.327618,61047.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727952742387,0.02567734,61045.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727952742609,0.02567734,61045.0,61041.0,0.327645]
["bitfinex","BTCUSD",1727952742835,0.02567734,61045.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727952743519,0.02567734,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952743737,0.02567734,61045.0,61044.0,0.164816]
["bitfinex","BTCUSD",1727952743960,0.03267734,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952744385,0.02767734,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952745228,0.002,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952746161,0.163808,61047.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952746402,0.001,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952747067,0.2457104,61047.0,61044.0,0.164816]
["bitfinex","BTCUSD",1727952747301,0.003,61047.0,61044.0,0.328629]
["bitfinex","BTCUSD",1727952747521,0.003,61047.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952747732,0.163805,61049.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952748387,0.18948082,61049.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952748609,0.001,61047.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952748852,0.001,61047.0,61040.0,0.327652]
["bitfinex","BTCUSD",1727952749075,0.164808,61047.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952749294,0.001,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952749756,0.164808,61047.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952750177,0.166808,61047.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952750410,0.0554494,61046.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952750885,0.0554494,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1727952751319,0.163806,61048.0,61045.0,0.163813]
["bitfinex","BTCUSD",1727952751525,0.065083,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952751750,0.02567582,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952751962,0.18947982,61049.0,61045.0,0.164812]
["bitfinex","BTCUSD",1727952752211,0.163808,61047.0,61045.0,0.001]
["bitfinex","BTCUSD",1727952752417,0.163808,61047.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952752646,0.164806,61048.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952752860,0.001,61046.0,61043.0,0.491454]
["bitfinex","BTCUSD",1727952753077,0.001,61046.0,61044.0,0.163814]
["bitfinex","BTCUSD",1727952753286,0.25633538,61048.0,61045.0,0.163813]
["bitfinex","BTCUSD",1727952753535,0.001,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1727952753748,0.001,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952753961,0.163806,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952754605,0.001,61046.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727952754891,0.164811,61046.0,61041.0,0.327645]
["bitfinex","BTCUSD",1727952755102,0.164811,61046.0,61042.0,0.327642]
["bitfinex","BTCUSD",1727952755316,0.164811,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727952755531,0.001,61046.0,61042.0,0.327642]
["bitfinex","BTCUSD",1727952755740,0.2652435,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727952755951,0.163814,61045.0,61042.0,0.16382]
["bitfinex","BTCUSD",1727952756600,0.2652425,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727952756802,0.163814,61045.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727952757005,0.08625716,61045.0,61042.0,0.327642]
["bitfinex","BTCUSD",1727952757206,0.08625716,61045.0,61043.0,0.163817]
["bitfinex","BTCUSD",1727952757415,0.08625716,61045.0,61042.0,0.002]
["bitfinex","BTCUSD",1727952757631,0.08625716,61045.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727952759528,0.08625716,61045.0,61036.0,0.32767]
["bitfinex","BTCUSD",1727952759529,0.08625716,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727952759739,0.02567702,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727952760196,0.32759,61052.0,61046.0,0.327621]
["bitfinex","BTCUSD",1727952760197,0.163796,61052.0,61046.0,0.327621]
["bitfinex","BTCUSD",1727952760406,0.16318671,61052.0,61046.0,0.327621]
["bitfinex","BTCUSD",1727952760613,0.32698171,61052.0,61049.0,0.163801]
["bitfinex","BTCUSD",1727952760824,0.32698171,61052.0,61045.0,0.655254]
["bitfinex","BTCUSD",1727952760825,0.163797,61051.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727952761500,0.16318671,61052.0,61048.0,0.327608]
["bitfinex","BTCUSD",1727952761711,0.16318671,61052.0,61046.0,0.327617]
["bitfinex","BTCUSD",1727952761917,0.16318671,61052.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727952761918,0.163798,61051.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727952762330,0.33498171,61052.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727952762777,0.163797,61051.0,61048.0,0.163803]
["bitfinex","BTCUSD",1727952763190,0.004,61051.0,61048.0,0.327607]
["bitfinex","BTCUSD",1727952763397,0.006,61051.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727952763606,0.006,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727952764026,0.006,61051.0,61049.0,0.1638]
["bitfinex","BTCUSD",1727952764696,0.004,61051.0,61049.0,0.1638]
["bitfinex","BTCUSD",1727952765152,0.16318671,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1727952765575,0.16318671,61052.0,61049.0,0.327605]
["bitfinex","BTCUSD",1727952765785,0.16318671,61052.0,61050.0,0.163798]
["bitfinex","BTCUSD",1727952766008,0.19229,61057.0,61046.0,0.327619]
["bitfinex","BTCUSD",1727952766222,0.000819,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727952766923,0.002819,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727952767565,0.002819,61051.0,61050.0,0.1658]
["bitfinex","BTCUSD",1727952768262,0.000819,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727952768697,0.000819,61051.0,61050.0,0.1678]
["bitfinex","BTCUSD",1727952769384,0.000819,61051.0,61050.0,0.1698]
["bitfinex","BTCUSD",1727952771011,0.000819,61051.0,61050.0,0.1648]
["bitfinex","BTCUSD",1727952771805,0.02649291,61051.0,61050.0,0.1648]
["bitfinex","BTCUSD",1727952775103,0.000819,61051.0,61050.0,0.1648]
["bitfinex","BTCUSD",1727952775334,0.000819,61051.0,61050.0,0.1608]
["bitfinex","BTCUSD",1727952775584,0.000819,61051.0,61050.0,0.1588]
["bitfinex","BTCUSD",1727952776772,0.000819,61051.0,61050.0,0.1608]
["bitfinex","BTCUSD",1727952778550,0.02649287,61051.0,61050.0,0.1608]
["bitfinex","BTCUSD",1727952782814,0.09096264,61051.0,61050.0,0.1608]
["bitfinex","BTCUSD",1727952783961,0.09096264,61051.0,61050.0,0.307024]
["bitfinex","BTCUSD",1727952784201,0.02649287,61051.0,61050.0,0.307024]
["bitfinex","BTCUSD",1727952784976,0.000819,61051.0,61050.0,0.480124]
["bitfinex","BTCUSD",1727952785205,0.000819,61051.0,61050.0,0.307024]
["bitfinex","BTCUSD",1727952786075,0.000819,61051.0,61050.0,0.312024]
["bitfinex","BTCUSD",1727952786735,0.000819,61051.0,61050.0,0.310024]
["bitfinex","BTCUSD",1727952786945,0.001819,61051.0,61050.0,0.316024]
["bitfinex","BTCUSD",1727952789202,0.001819,61051.0,61050.0,0.157224]
["bitfinex","BTCUSD",1727952789467,0.001819,61051.0,61050.0,0.321024]
["bitfinex","BTCUSD",1727952789896,0.001819,61051.0,61050.0,0.322662]
["bitfinex","BTCUSD",1727952790327,0.03597464,61051.0,61050.0,0.322662]
["bitfinex","BTCUSD",1727952790541,0.001819,61051.0,61050.0,0.322662]
["bitfinex","BTCUSD",1727952790991,0.001819,61051.0,61050.0,0.158862]
["bitfinex","BTCUSD",1727952792397,0.165616,61051.0,61050.0,0.158862]
["bitfinex","BTCUSD",1727952792826,0.2393332,61051.0,61050.0,0.158862]
["bitfinex","BTCUSD",1727952793343,0.3204332,61051.0,61050.0,0.158862]
["bitfinex","BTCUSD",1727952793529,0.40990271,61051.0,61050.0,0.158862]
["bitfinex","BTCUSD",1727952793971,0.58738744,61051.0,61050.0,0.158862]
["bitfinex","BTCUSD",1727952795076,0.5617118,61051.0,61050.0,0.158862]
["bitfinex","BTCUSD",1727952795992,0.4634222,61051.0,61050.0,0.158862]
["bitfinex","BTCUSD",1727952796417,0.5617118,61051.0,61050.0,0.158862]
["bitfinex","BTCUSD",1727952797786,0.84617091,61051.0,61050.0,0.158862]
["bitfinex","BTCUSD",1727952798007,0.72530891,61051.0,61050.0,0.12535204]
["bitfinex","BTCUSD",1727952798254,0.72530891,61051.0,61038.0,0.0009868]
["bitfinex","BTCUSD",1727952798255,0.242829,61039.0,61038.0,0.0009868]
["bitfinex","BTCUSD",1727952798474,0.41801689,61039.0,61038.0,0.0009868]
["bitfinex","BTCUSD",1727952798683,0.163843,61034.0,61025.0,0.001238]
["bitfinex","BTCUSD",1727952798889,0.163843,61034.0,61026.0,0.3287111]
["bitfinex","BTCUSD",1727952798890,0.28987179,61034.0,61026.0,0.3287111]
["bitfinex","BTCUSD",1727952799103,0.163845,61033.0,61026.0,0.0009851]
["bitfinex","BTCUSD",1727952799315,0.163845,61033.0,61026.0,0.1648471]
["bitfinex","BTCUSD",1727952799767,0.35604368,61033.0,61026.0,0.3287111]
["bitfinex","BTCUSD",1727952799986,0.35604368,61033.0,61027.0,0.163861]
["bitfinex","BTCUSD",1727952800197,0.35604368,61033.0,61026.0,0.3287111]
["bitfinex","BTCUSD",1727952800413,0.35604368,61033.0,61028.0,0.163858]
["bitfinex","BTCUSD",1727952800623,0.51118568,61033.0,61028.0,0.163858]
["bitfinex","BTCUSD",1727952800859,0.35604368,61033.0,61028.0,0.163858]
["bitfinex","BTCUSD",1727952801318,0.35604368,61033.0,61026.0,0.3287111]
["bitfinex","BTCUSD",1727952801319,0.35804368,61033.0,61029.0,0.163856]
["bitfinex","BTCUSD",1727952801527,0.35804368,61033.0,61028.0,0.163859]
["bitfinex","BTCUSD",1727952801944,0.35804368,61033.0,61027.0,0.16386]
["bitfinex","BTCUSD",1727952802379,0.35804368,61033.0,61026.0,0.0009851]
["bitfinex","BTCUSD",1727952802589,0.38372628,61033.0,61026.0,0.0009851]
["bitfinex","BTCUSD",1727952803282,0.62621299,61033.0,61026.0,0.0009851]
["bitfinex","BTCUSD",1727952803507,0.72061299,61033.0,61026.0,0.0009851]
["bitfinex","BTCUSD",1727952803785,0.8837997,61033.0,61026.0,0.0009851]
["bitfinex","BTCUSD",1727952803994,0.93489877,61033.0,61026.0,0.0009851]
["bitfinex","BTCUSD",1727952804212,0.93288579,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952804434,0.93188579,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952804643,0.93088579,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952804892,0.94488579,61033.0,61032.0,0.002438]
["bitfinex","BTCUSD",1727952805101,0.94488579,61033.0,61032.0,0.003438]
["bitfinex","BTCUSD",1727952805102,0.77001648,61033.0,61032.0,0.003438]
["bitfinex","BTCUSD",1727952805316,0.028,61033.0,61032.0,0.003438]
["bitfinex","BTCUSD",1727952805737,0.191845,61033.0,61032.0,0.003438]
["bitfinex","BTCUSD",1727952806405,0.028,61033.0,61032.0,0.167286]
["bitfinex","BTCUSD",1727952806642,0.014,61033.0,61032.0,0.166286]
["bitfinex","BTCUSD",1727952807106,0.028,61033.0,61032.0,0.167286]
["bitfinex","BTCUSD",1727952807342,0.41211066,61039.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952807568,0.24828066,61039.0,61034.0,0.327685]
["bitfinex","BTCUSD",1727952807793,0.04908609,61043.0,61035.0,0.327677]
["bitfinex","BTCUSD",1727952808011,0.21290509,61043.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727952808224,0.26756644,61043.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727952808439,0.163822,61042.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727952808680,0.21290709,61043.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727952808892,0.04908609,61043.0,61038.0,0.327662]
["bitfinex","BTCUSD",1727952809102,0.21290609,61043.0,61038.0,0.327662]
["bitfinex","BTCUSD",1727952809310,0.21290609,61043.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727952809517,0.36175031,61043.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727952809731,0.163823,61042.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727952810168,0.39742893,61043.0,61039.0,0.164829]
["bitfinex","BTCUSD",1727952810384,0.163822,61042.0,61039.0,0.002]
["bitfinex","BTCUSD",1727952810589,0.163822,61042.0,61039.0,0.001]
["bitfinex","BTCUSD",1727952810800,0.163822,61042.0,61038.0,0.16383]
["bitfinex","BTCUSD",1727952810801,0.05786244,61041.0,61038.0,0.16383]
["bitfinex","BTCUSD",1727952811009,0.05786244,61041.0,61039.0,0.164828]
["bitfinex","BTCUSD",1727952811256,0.22168644,61041.0,61039.0,0.001]
["bitfinex","BTCUSD",1727952811502,0.22168644,61041.0,61039.0,0.002]
["bitfinex","BTCUSD",1727952811828,0.05786244,61041.0,61039.0,0.001]
["bitfinex","BTCUSD",1727952812051,0.172822,61042.0,61039.0,0.164829]
["bitfinex","BTCUSD",1727952812553,0.172822,61042.0,61039.0,0.001]
["bitfinex","BTCUSD",1727952813020,0.18452384,61043.0,61040.0,0.163824]
["bitfinex","BTCUSD",1727952813280,0.008,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727952813523,0.008,61041.0,61038.0,0.001]
["bitfinex","BTCUSD",1727952813524,0.163829,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1727952813765,0.163829,61039.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952813766,0.163845,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952814303,0.1802295,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952814564,0.20591183,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952815317,0.1852295,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952816556,0.1902295,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952817999,0.35341621,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952818236,0.37909942,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952819403,0.45879942,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952819660,0.43311621,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952822373,0.52741621,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952822609,0.55310053,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952825084,0.52741621,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952828521,0.55310033,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952829413,0.6065276,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952829871,0.55310033,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952830339,0.60654042,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952831547,0.51224042,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952833230,0.56125412,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952833445,0.51224042,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952835384,0.56125412,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952837024,0.51224042,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952837286,0.58576097,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952838254,0.51224042,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952838704,0.4865563,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952839220,0.4873753,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952839464,0.60990955,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952839688,0.73605326,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952840390,0.61351901,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952842615,0.22810409,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952842893,0.18709256,61033.0,61032.0,0.001438]
["bitfinex","BTCUSD",1727952843143,0.05994764,61033.0,61032.0,0.343086]
["bitfinex","BTCUSD",1727952843361,0.010819,61033.0,61032.0,0.343086]
["bitfinex","BTCUSD",1727952843841,0.005819,61033.0,61032.0,0.343086]
["bitfinex","BTCUSD",1727952844088,0.05496498,61033.0,61032.0,0.343086]
["bitfinex","BTCUSD",1727952844304,0.009819,61033.0,61032.0,0.343086]
["bitfinex","BTCUSD",1727952844524,0.004819,61033.0,61032.0,0.343086]
["bitfinex","BTCUSD",1727952845036,0.008819,61033.0,61032.0,0.343086]
["bitfinex","BTCUSD",1727952845268,0.008819,61033.0,61032.0,1.00369708]
["bitfinex","BTCUSD",1727952845517,0.000819,61041.0,61040.0,0.463426]
["bitfinex","BTCUSD",1727952845731,0.000819,61041.0,61040.0,0.81857309]
["bitfinex","BTCUSD",1727952847167,0.000819,61041.0,61040.0,0.62661271]
["bitfinex","BTCUSD",1727952847385,0.001819,61041.0,61040.0,0.63561271]
["bitfinex","BTCUSD",1727952848251,0.002819,61041.0,61040.0,0.64361271]
["bitfinex","BTCUSD",1727952848470,0.002819,61041.0,61040.0,0.63561271]
["bitfinex","BTCUSD",1727952848674,0.001819,61041.0,61040.0,0.62661271]
["bitfinex","BTCUSD",1727952848889,0.003819,61041.0,61040.0,0.64561271]
["bitfinex","BTCUSD",1727952849306,0.002819,61041.0,61040.0,0.63761271]
["bitfinex","BTCUSD",1727952850007,0.002819,61041.0,61040.0,0.451426]
["bitfinex","BTCUSD",1727952850225,0.003819,61041.0,61040.0,0.284826]
["bitfinex","BTCUSD",1727952858022,0.003819,61041.0,61040.0,0.184826]
["bitfinex","BTCUSD",1727952862235,0.003819,61041.0,61040.0,0.021]
["bitfinex","BTCUSD",1727952862446,0.09993696,61041.0,61040.0,0.184826]
["bitfinex","BTCUSD",1727952862679,0.003819,61041.0,61040.0,0.184826]
["bitfinex","BTCUSD",1727952862925,0.003819,61041.0,61040.0,0.021]
["bitfinex","BTCUSD",1727952863118,0.003819,61041.0,61040.0,0.184826]
["bitfinex","BTCUSD",1727952863872,0.003819,61041.0,61040.0,0.021]
["bitfinex","BTCUSD",1727952864368,0.003819,61041.0,61040.0,0.184826]
["bitfinex","BTCUSD",1727952864567,0.003819,61041.0,61040.0,0.021]
["bitfinex","BTCUSD",1727952865831,0.003819,61041.0,61040.0,0.184826]
["bitfinex","BTCUSD",1727952867087,0.003819,61041.0,61040.0,0.021]
["bitfinex","BTCUSD",1727952867288,0.003819,61041.0,61040.0,0.184826]
["bitfinex","BTCUSD",1727952867704,0.003819,61041.0,61040.0,0.021]
["bitfinex","BTCUSD",1727952867942,0.167643,61041.0,61040.0,0.021]
["bitfinex","BTCUSD",1727952868395,0.19332121,61041.0,61040.0,0.021]
["bitfinex","BTCUSD",1727952868568,0.19232121,61041.0,61040.0,0.011]
["bitfinex","BTCUSD",1727952869013,0.19632121,61041.0,61040.0,0.011]
["bitfinex","BTCUSD",1727952869452,0.170643,61041.0,61040.0,0.011]
["bitfinex","BTCUSD",1727952870072,0.169643,61041.0,61040.0,0.011]
["bitfinex","BTCUSD",1727952870298,0.163827,61040.0,61037.0,0.163834]
["bitfinex","BTCUSD",1727952870759,0.008819,61041.0,61036.0,0.327671]
["bitfinex","BTCUSD",1727952870976,0.008819,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727952871191,0.004819,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727952871386,0.000819,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727952873239,0.001819,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727952874429,0.000819,61041.0,61040.0,0.164826]
["bitfinex","BTCUSD",1727952878207,0.000819,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1727952878652,0.000819,61041.0,61036.0,0.423374]
["bitfinex","BTCUSD",1727952878851,0.004819,61041.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727952879284,0.11460575,61041.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727952879516,0.004819,61041.0,61033.0,0.329327]
["bitfinex","BTCUSD",1727952879730,0.163829,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1727952880208,0.19196038,61037.0,61033.0,0.001638]
["bitfinex","BTCUSD",1727952880412,0.163839,61036.0,61033.0,0.001638]
["bitfinex","BTCUSD",1727952880627,0.163839,61036.0,61033.0,0.165482]
["bitfinex","BTCUSD",1727952880840,0.19196038,61037.0,61033.0,0.001638]
["bitfinex","BTCUSD",1727952881074,0.163841,61035.0,61033.0,0.001638]
["bitfinex","BTCUSD",1727952881978,0.19296038,61037.0,61033.0,0.001638]
["bitfinex","BTCUSD",1727952882188,0.05352553,61036.0,61033.0,0.165482]
["bitfinex","BTCUSD",1727952882876,0.05352553,61036.0,61033.0,0.001638]
["bitfinex","BTCUSD",1727952883098,0.05352553,61036.0,61033.0,0.165483]
["bitfinex","BTCUSD",1727952883387,0.19551525,61037.0,61033.0,0.166483]
["bitfinex","BTCUSD",1727952883842,0.19551525,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727952883843,0.02568025,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727952884065,0.02568025,61037.0,61036.0,0.258537]
["bitfinex","BTCUSD",1727952885001,0.03668025,61037.0,61036.0,0.258537]
["bitfinex","BTCUSD",1727952885209,0.006,61037.0,61036.0,0.258537]
["bitfinex","BTCUSD",1727952885434,0.006,61037.0,61036.0,0.260537]
["bitfinex","BTCUSD",1727952886149,0.000819,61041.0,61036.0,0.0967]
["bitfinex","BTCUSD",1727952886404,0.000819,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727952888851,0.000819,61041.0,61040.0,0.32901271]
["bitfinex","BTCUSD",1727952889069,0.000819,61041.0,61040.0,0.62181271]
["bitfinex","BTCUSD",1727952890161,0.001819,61041.0,61040.0,0.62981271]
["bitfinex","BTCUSD",1727952890384,0.001819,61041.0,61040.0,0.62781271]
["bitfinex","BTCUSD",1727952890614,0.002819,61041.0,61040.0,0.63781271]
["bitfinex","BTCUSD",1727952893718,0.002819,61041.0,61040.0,0.64605152]
["bitfinex","BTCUSD",1727952894398,0.002819,61041.0,61040.0,0.64805112]
["bitfinex","BTCUSD",1727952895966,0.002819,61041.0,61040.0,0.64605152]
["bitfinex","BTCUSD",1727952899137,0.002819,61041.0,61040.0,0.64805112]
["bitfinex","BTCUSD",1727952901002,0.002819,61041.0,61040.0,0.64605152]
["bitfinex","BTCUSD",1727952902551,0.001819,61041.0,61040.0,0.63805152]
["bitfinex","BTCUSD",1727952902790,0.001819,61041.0,61040.0,1.73394773]
["bitfinex","BTCUSD",1727952903033,0.001819,61041.0,61040.0,1.45888572]
["bitfinex","BTCUSD",1727952903255,0.001819,61041.0,61040.0,1.44930452]
["bitfinex","BTCUSD",1727952903256,0.002819,61041.0,61040.0,1.44930452]
["bitfinex","BTCUSD",1727952903508,0.000819,61041.0,61040.0,1.43530412]
["bitfinex","BTCUSD",1727952903759,0.000819,61041.0,61040.0,1.46088532]
["bitfinex","BTCUSD",1727952903760,0.001819,61041.0,61040.0,1.46088532]
["bitfinex","BTCUSD",1727952903990,0.002819,61041.0,61040.0,1.46988532]
["bitfinex","BTCUSD",1727952904214,0.000819,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727952904465,0.000819,61051.0,61050.0,0.64394669]
["bitfinex","BTCUSD",1727952906042,0.001819,61051.0,61050.0,0.74864669]
["bitfinex","BTCUSD",1727952906765,0.001819,61051.0,61050.0,0.75864669]
["bitfinex","BTCUSD",1727952909413,0.001819,61051.0,61050.0,0.76691407]
["bitfinex","BTCUSD",1727952918075,0.001819,61051.0,61050.0,0.76491447]
["bitfinex","BTCUSD",1727952919561,0.001819,61051.0,61050.0,0.76691407]
["bitfinex","BTCUSD",1727952923648,0.001819,61051.0,61050.0,0.57295409]
["bitfinex","BTCUSD",1727952923882,0.001819,61051.0,61050.0,0.69893315]
["bitfinex","BTCUSD",1727952926475,0.001819,61051.0,61050.0,0.70093275]
["bitfinex","BTCUSD",1727952926960,0.000819,61051.0,61050.0,0.69293275]
["bitfinex","BTCUSD",1727952927188,0.000819,61051.0,61050.0,0.69993275]
["bitfinex","BTCUSD",1727952927435,0.000819,61051.0,61050.0,0.68993275]
["bitfinex","BTCUSD",1727952927669,0.000819,61051.0,61050.0,0.69193275]
["bitfinex","BTCUSD",1727952927892,0.000819,61051.0,61050.0,0.68293275]
["bitfinex","BTCUSD",1727952928122,0.000819,61051.0,61050.0,0.69293315]
["bitfinex","BTCUSD",1727952928575,0.000819,61051.0,61050.0,0.71342958]
["bitfinex","BTCUSD",1727952928781,0.000819,61051.0,61050.0,0.72842918]
["bitfinex","BTCUSD",1727952929029,0.000819,61051.0,61050.0,0.70793315]
["bitfinex","BTCUSD",1727952938912,0.000819,61051.0,61050.0,0.48525409]
["bitfinex","BTCUSD",1727952942100,0.000819,61051.0,61050.0,0.58095369]
["bitfinex","BTCUSD",1727952942380,0.000819,61051.0,61050.0,0.57895409]
["bitfinex","BTCUSD",1727952942805,0.000819,61051.0,61050.0,0.58095369]
["bitfinex","BTCUSD",1727952943039,0.000819,61051.0,61050.0,0.57895409]
["bitfinex","BTCUSD",1727952944378,0.000819,61051.0,61050.0,0.58095369]
["bitfinex","BTCUSD",1727952945066,0.000819,61051.0,61050.0,0.57895409]
["bitfinex","BTCUSD",1727952947269,0.000819,61051.0,61050.0,0.48525409]
["bitfinex","BTCUSD",1727952947725,0.000819,61051.0,61050.0,0.46225409]
["bitfinex","BTCUSD",1727952948426,0.078019,61051.0,61050.0,0.2908]
["bitfinex","BTCUSD",1727952948693,0.20399806,61051.0,61050.0,0.027]
["bitfinex","BTCUSD",1727952948913,0.27775079,61051.0,61050.0,0.013]
["bitfinex","BTCUSD",1727952949138,0.27775079,61051.0,61050.0,0.027]
["bitfinex","BTCUSD",1727952949139,0.20399806,61051.0,61050.0,0.027]
["bitfinex","BTCUSD",1727952949359,0.20399806,61051.0,61050.0,0.1908]
["bitfinex","BTCUSD",1727952949582,0.078019,61051.0,61050.0,0.1768]
["bitfinex","BTCUSD",1727952949799,0.12719289,61051.0,61050.0,0.1738]
["bitfinex","BTCUSD",1727952950021,0.12719289,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727952950239,0.20399806,61051.0,61050.0,0.1758]
["bitfinex","BTCUSD",1727952950464,0.20399806,61051.0,61050.0,0.1838]
["bitfinex","BTCUSD",1727952950694,0.078019,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727952951771,0.10369225,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727952952212,0.10369225,61051.0,61050.0,0.1658]
["bitfinex","BTCUSD",1727952954444,0.078019,61051.0,61050.0,0.1658]
["bitfinex","BTCUSD",1727952955752,0.241816,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1727952956472,0.078019,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1727952957187,0.078019,61051.0,61050.0,0.1658]
["bitfinex","BTCUSD",1727952958700,0.000819,61051.0,61050.0,0.1658]
["bitfinex","BTCUSD",1727952958918,0.000819,61051.0,61050.0,0.45439735]
["bitfinex","BTCUSD",1727952959135,0.000819,61051.0,61050.0,0.45198671]
["bitfinex","BTCUSD",1727952959349,0.000819,61051.0,61050.0,0.45398631]
["bitfinex","BTCUSD",1727952959576,0.000819,61051.0,61050.0,0.45198671]
["bitfinex","BTCUSD",1727952960008,0.000819,61051.0,61050.0,0.44998671]
["bitfinex","BTCUSD",1727952960285,0.000819,61051.0,61050.0,0.46098671]
["bitfinex","BTCUSD",1727952960513,0.000819,61051.0,61050.0,0.53728671]
["bitfinex","BTCUSD",1727952961001,0.000819,61051.0,61050.0,0.54328671]
["bitfinex","BTCUSD",1727952961229,0.000819,61051.0,61050.0,0.56028671]
["bitfinex","BTCUSD",1727952961455,0.000819,61051.0,61050.0,0.55528671]
["bitfinex","BTCUSD",1727952961686,0.000819,61051.0,61050.0,0.76043907]
["bitfinex","BTCUSD",1727952961898,0.000819,61051.0,61050.0,0.76243867]
["bitfinex","BTCUSD",1727952964842,0.000819,61051.0,61050.0,1.85920567]
["bitfinex","BTCUSD",1727952965624,0.000819,61051.0,61050.0,1.79860367]
["bitfinex","BTCUSD",1727952966133,0.000819,61051.0,61050.0,1.78460367]
["bitfinex","BTCUSD",1727952966366,0.000819,61051.0,61050.0,1.77260367]
["bitfinex","BTCUSD",1727952966612,0.000819,61051.0,61050.0,1.78660367]
["bitfinex","BTCUSD",1727952967080,0.000819,61051.0,61050.0,1.80060367]
["bitfinex","BTCUSD",1727952967295,0.000819,61051.0,61050.0,1.78660367]
["bitfinex","BTCUSD",1727952967508,0.000819,61051.0,61050.0,1.80060367]
["bitfinex","BTCUSD",1727952969428,0.000819,61051.0,61050.0,1.89110367]
["bitfinex","BTCUSD",1727952970081,0.000819,61051.0,61050.0,1.87710367]
["bitfinex","BTCUSD",1727952970295,0.000819,61051.0,61050.0,1.86310367]
["bitfinex","BTCUSD",1727952970529,0.000819,61051.0,61050.0,1.87710367]
["bitfinex","BTCUSD",1727952970741,0.000819,61051.0,61050.0,1.89110367]
["bitfinex","BTCUSD",1727952970929,0.000819,61051.0,61050.0,1.87710367]
["bitfinex","BTCUSD",1727952971189,0.000819,61051.0,61050.0,1.89110367]
["bitfinex","BTCUSD",1727952971642,0.000819,61059.0,61058.0,0.65478664]
["bitfinex","BTCUSD",1727952971892,0.000819,61059.0,61058.0,0.81797335]
["bitfinex","BTCUSD",1727952972328,0.000819,61059.0,61058.0,0.82297335]
["bitfinex","BTCUSD",1727952973414,0.000819,61059.0,61058.0,0.83697335]
["bitfinex","BTCUSD",1727952974089,0.000819,61059.0,61058.0,0.82297335]
["bitfinex","BTCUSD",1727952974561,0.000819,61059.0,61058.0,2.07111935]
["bitfinex","BTCUSD",1727952975058,0.000819,61059.0,61058.0,2.08511935]
["bitfinex","BTCUSD",1727952975517,1e-06,61059.0,61058.0,2.10026476]
["bitfinex","BTCUSD",1727952975783,1e-06,61059.0,61058.0,2.11426476]
["bitfinex","BTCUSD",1727952976052,0.000818,61063.0,61062.0,0.1707666]
["bitfinex","BTCUSD",1727952976338,1e-06,61063.0,61062.0,4.07358581]
["bitfinex","BTCUSD",1727952976610,0.24828066,61077.0,61076.0,0.4641296]
["bitfinex","BTCUSD",1727952976892,0.24828066,61077.0,61076.0,0.98349764]
["bitfinex","BTCUSD",1727952977153,0.24828066,61085.0,61078.0,0.1657246]
["bitfinex","BTCUSD",1727952977400,0.24828066,61085.0,61078.0,0.2887246]
["bitfinex","BTCUSD",1727952978660,0.24828066,61085.0,61078.0,0.29199854]
["bitfinex","BTCUSD",1727952978902,0.24828066,61085.0,61078.0,0.30599854]
["bitfinex","BTCUSD",1727952980263,0.24828066,61085.0,61078.0,0.31899854]
["bitfinex","BTCUSD",1727952981365,0.24828066,61085.0,61078.0,0.48218525]
["bitfinex","BTCUSD",1727952981579,0.24828066,61085.0,61078.0,0.46591131]
["bitfinex","BTCUSD",1727952981797,0.24828066,61085.0,61078.0,0.47206007]
["bitfinex","BTCUSD",1727952982210,0.24828066,61085.0,61078.0,0.45806007]
["bitfinex","BTCUSD",1727952982434,0.24828066,61085.0,61078.0,0.47206007]
["bitfinex","BTCUSD",1727952982864,0.24828066,61085.0,61078.0,0.47106007]
["bitfinex","BTCUSD",1727952983081,0.24828066,61085.0,61078.0,0.48705967]
["bitfinex","BTCUSD",1727952983304,0.24828066,61085.0,61078.0,0.47405967]
["bitfinex","BTCUSD",1727952983773,0.24909966,61092.0,61078.0,0.48705967]
["bitfinex","BTCUSD",1727952984035,0.24909966,61092.0,61078.0,0.57225967]
["bitfinex","BTCUSD",1727952984272,0.24909966,61092.0,61078.0,0.55925967]
["bitfinex","BTCUSD",1727952984523,0.24909966,61092.0,61078.0,0.57225967]
["bitfinex","BTCUSD",1727952984984,0.24909966,61092.0,61078.0,0.55825967]
["bitfinex","BTCUSD",1727952985216,0.24909966,61092.0,61078.0,0.57225967]
["bitfinex","BTCUSD",1727952985439,0.24909966,61092.0,61078.0,0.55825967]
["bitfinex","BTCUSD",1727952986112,0.24909966,61092.0,61078.0,0.57225967]
["bitfinex","BTCUSD",1727952986113,0.24909966,61092.0,61078.0,0.55925967]
["bitfinex","BTCUSD",1727952986368,0.24909966,61092.0,61078.0,0.57325967]
["bitfinex","BTCUSD",1727952987805,0.000819,61092.0,61078.0,0.57325967]
["bitfinex","BTCUSD",1727952988069,0.000819,61092.0,61091.0,0.005]
["bitfinex","BTCUSD",1727952988311,0.24828066,61098.0,61097.0,0.47858304]
["bitfinex","BTCUSD",1727952988585,0.0002,61099.0,61098.0,0.2886706]
["bitfinex","BTCUSD",1727952988826,0.0002,61099.0,61098.0,0.62435731]
["bitfinex","BTCUSD",1727952989080,0.0002,61099.0,61098.0,0.67239168]
["bitfinex","BTCUSD",1727952989983,0.0002,61099.0,61098.0,0.68639168]
["bitfinex","BTCUSD",1727952990461,0.0002,61099.0,61098.0,0.69939168]
["bitfinex","BTCUSD",1727952990906,0.0002,61099.0,61098.0,0.68639168]
["bitfinex","BTCUSD",1727952991173,0.0002,61099.0,61098.0,0.70039168]
["bitfinex","BTCUSD",1727952991403,0.0002,61099.0,61098.0,0.68639168]
["bitfinex","BTCUSD",1727952991646,0.0002,61099.0,61098.0,0.69139168]
["bitfinex","BTCUSD",1727952991882,0.0002,61099.0,61098.0,0.70539168]
["bitfinex","BTCUSD",1727952992565,0.0002,61099.0,61098.0,0.67739168]
["bitfinex","BTCUSD",1727952992791,1e-06,61099.0,61098.0,0.69139168]
["bitfinex","BTCUSD",1727952993010,1e-06,61099.0,61098.0,0.70539168]
["bitfinex","BTCUSD",1727952993227,1e-06,61099.0,61098.0,0.67739168]
["bitfinex","BTCUSD",1727952993455,1e-06,61099.0,61098.0,0.62935731]
["bitfinex","BTCUSD",1727952993736,0.000819,61099.0,61098.0,0.64335731]
["bitfinex","BTCUSD",1727952994283,0.000819,61099.0,61098.0,0.62935731]
["bitfinex","BTCUSD",1727952994524,0.000819,61099.0,61098.0,0.64335731]
["bitfinex","BTCUSD",1727952994765,0.000819,61099.0,61098.0,0.69139168]
["bitfinex","BTCUSD",1727952995026,0.000819,61099.0,61098.0,3.11673831]
["bitfinex","BTCUSD",1727952995253,0.000819,61099.0,61098.0,3.17877268]
["bitfinex","BTCUSD",1727952995725,0.000819,61099.0,61098.0,3.16477268]
["bitfinex","BTCUSD",1727952996198,0.000819,61099.0,61098.0,3.18713702]
["bitfinex","BTCUSD",1727952996723,0.000819,61099.0,61098.0,3.17313702]
["bitfinex","BTCUSD",1727952996971,0.000819,61099.0,61098.0,2.91273665]
["bitfinex","BTCUSD",1727952997463,1e-06,61099.0,61098.0,2.91773665]
["bitfinex","BTCUSD",1727952997703,0.000819,61113.0,61112.0,0.186633]
["bitfinex","BTCUSD",1727952997934,0.000819,61113.0,61112.0,0.34981971]
["bitfinex","BTCUSD",1727952999160,0.000819,61113.0,61112.0,0.32681971]
["bitfinex","BTCUSD",1727952999460,0.000819,61113.0,61112.0,0.33581971]
["bitfinex","BTCUSD",1727953000194,0.000819,61113.0,61112.0,0.34281971]
["bitfinex","BTCUSD",1727953000671,0.000819,61113.0,61112.0,0.33581971]
["bitfinex","BTCUSD",1727953000928,0.000819,61113.0,61112.0,0.34281971]
["bitfinex","BTCUSD",1727953001947,0.082819,61113.0,61112.0,0.34281971]
["bitfinex","BTCUSD",1727953002183,0.082819,61113.0,61112.0,0.33381971]
["bitfinex","BTCUSD",1727953002416,0.082819,61113.0,61112.0,0.33581971]
["bitfinex","BTCUSD",1727953002670,0.082819,61113.0,61112.0,0.33381971]
["bitfinex","BTCUSD",1727953002889,0.082819,61113.0,61112.0,0.34281971]
["bitfinex","BTCUSD",1727953003438,0.53435904,61113.0,61112.0,0.016]
["bitfinex","BTCUSD",1727953003687,0.178819,61113.0,61112.0,0.016]
["bitfinex","BTCUSD",1727953003934,0.20446614,61113.0,61112.0,0.016]
["bitfinex","BTCUSD",1727953004164,0.36809714,61113.0,61112.0,0.009]
["bitfinex","BTCUSD",1727953004401,0.20446614,61113.0,61109.0,0.24828066]
["bitfinex","BTCUSD",1727953004639,0.20446614,61113.0,61110.0,0.163637]
["bitfinex","BTCUSD",1727953004864,0.36809714,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1727953005146,0.36809714,61113.0,61105.0,0.163651]
["bitfinex","BTCUSD",1727953005147,0.0797,61111.0,61105.0,0.163651]
["bitfinex","BTCUSD",1727953005389,0.0797,61111.0,61101.0,0.0083156]
["bitfinex","BTCUSD",1727953005625,0.163641,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727953005863,0.163641,61110.0,61104.0,0.32731]
["bitfinex","BTCUSD",1727953006120,0.406973,61111.0,61104.0,0.32731]
["bitfinex","BTCUSD",1727953006121,0.0797,61111.0,61107.0,0.24828066]
["bitfinex","BTCUSD",1727953006424,0.0797,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953006617,0.0817,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953007154,0.0797,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953007387,0.000819,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1727953007629,0.000819,61113.0,61112.0,0.32681971]
["bitfinex","BTCUSD",1727953009377,0.000819,61113.0,61112.0,0.33181971]
["bitfinex","BTCUSD",1727953009843,0.000819,61113.0,61112.0,0.33481971]
["bitfinex","BTCUSD",1727953010128,0.000819,61113.0,61112.0,0.171633]
["bitfinex","BTCUSD",1727953011091,0.000819,61113.0,61112.0,0.008]
["bitfinex","BTCUSD",1727953011361,0.24105,61113.0,61112.0,0.003]
["bitfinex","BTCUSD",1727953011882,0.077419,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1727953012132,0.24105,61113.0,61110.0,0.163638]
["bitfinex","BTCUSD",1727953012367,0.24105,61113.0,61103.0,0.43570173]
["bitfinex","BTCUSD",1727953012368,0.163637,61111.0,61103.0,0.43570173]
["bitfinex","BTCUSD",1727953012600,0.404683,61113.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727953012822,0.079419,61113.0,61112.0,0.164633]
["bitfinex","BTCUSD",1727953013294,0.077419,61113.0,61108.0,0.327286]
["bitfinex","BTCUSD",1727953013530,0.077419,61113.0,61111.0,0.163634]
["bitfinex","BTCUSD",1727953013775,0.002,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953015290,0.077419,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1727953015537,0.079419,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1727953015774,0.079419,61113.0,61109.0,0.327281]
["bitfinex","BTCUSD",1727953015775,0.079419,61113.0,61110.0,0.163638]
["bitfinex","BTCUSD",1727953016013,0.077419,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1727953016475,0.077419,61113.0,61110.0,0.163638]
["bitfinex","BTCUSD",1727953016755,0.163639,61110.0,61107.0,0.24828066]
["bitfinex","BTCUSD",1727953016982,0.163639,61110.0,61100.0,0.41294006]
["bitfinex","BTCUSD",1727953016983,0.0811,61101.0,61100.0,0.41294006]
["bitfinex","BTCUSD",1727953017435,0.0811,61101.0,61100.0,0.41194566]
["bitfinex","BTCUSD",1727953017668,0.0811,61101.0,61100.0,0.163665]
["bitfinex","BTCUSD",1727953018180,0.0811,61101.0,61100.0,0.32685171]
["bitfinex","BTCUSD",1727953018426,0.002819,61111.0,61100.0,0.32685171]
["bitfinex","BTCUSD",1727953018427,0.000819,61111.0,61108.0,0.327287]
["bitfinex","BTCUSD",1727953018649,0.000819,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953019343,0.000819,61111.0,61110.0,0.32682571]
["bitfinex","BTCUSD",1727953020499,0.001819,61111.0,61110.0,0.32682571]
["bitfinex","BTCUSD",1727953021891,0.001819,61111.0,61105.0,0.327302]
["bitfinex","BTCUSD",1727953021892,0.0805,61110.0,61105.0,0.327302]
["bitfinex","BTCUSD",1727953022135,0.244139,61110.0,61107.0,0.163646]
["bitfinex","BTCUSD",1727953022619,0.0805,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727953023531,0.0805,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727953023756,0.0805,61110.0,61107.0,0.163644]
["bitfinex","BTCUSD",1727953023949,0.246139,61110.0,61107.0,0.163644]
["bitfinex","BTCUSD",1727953024228,0.0825,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727953024458,0.0825,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727953024621,0.246139,61110.0,61107.0,0.163647]
["bitfinex","BTCUSD",1727953024855,0.0825,61110.0,61107.0,0.163646]
["bitfinex","BTCUSD",1727953025024,0.0825,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727953025225,0.0825,61110.0,61107.0,0.327294]
["bitfinex","BTCUSD",1727953025226,0.0825,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727953025625,0.0825,61110.0,61107.0,0.327294]
["bitfinex","BTCUSD",1727953025626,0.0805,61110.0,61107.0,0.327294]
["bitfinex","BTCUSD",1727953025931,0.0805,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727953026157,0.002,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727953026602,0.000819,61111.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727953026603,0.000819,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953027490,0.000819,61111.0,61108.0,0.327289]
["bitfinex","BTCUSD",1727953027710,0.000819,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953027930,0.000819,61111.0,61107.0,0.327292]
["bitfinex","BTCUSD",1727953028150,0.000819,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953028605,0.000819,61111.0,61104.0,0.327308]
["bitfinex","BTCUSD",1727953028831,0.000819,61111.0,61101.0,0.327323]
["bitfinex","BTCUSD",1727953028832,0.000819,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953029053,0.164455,61111.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727953029517,0.001,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727953029737,0.001,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727953029954,0.164456,61111.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727953030197,0.164456,61111.0,61107.0,0.163645]
["bitfinex","BTCUSD",1727953030198,0.163639,61110.0,61107.0,0.163645]
["bitfinex","BTCUSD",1727953030430,0.328094,61111.0,61108.0,0.163643]
["bitfinex","BTCUSD",1727953030431,0.166455,61111.0,61108.0,0.163643]
["bitfinex","BTCUSD",1727953030875,0.164455,61111.0,61108.0,0.163643]
["bitfinex","BTCUSD",1727953031103,0.001,61110.0,61108.0,0.163643]
["bitfinex","BTCUSD",1727953031587,0.001,61110.0,61100.0,0.57724566]
["bitfinex","BTCUSD",1727953031588,0.0765,61108.0,61100.0,0.57724566]
["bitfinex","BTCUSD",1727953031857,0.163648,61107.0,61104.0,0.163653]
["bitfinex","BTCUSD",1727953032090,0.0765,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1727953032359,0.000819,61111.0,61105.0,0.16452589]
["bitfinex","BTCUSD",1727953032611,0.000819,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953032835,0.002819,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953033530,0.000819,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953033751,0.001819,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953034416,0.000819,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727953034646,0.1759,61110.0,61101.0,0.327326]
["bitfinex","BTCUSD",1727953034873,0.1759,61110.0,61100.0,0.24991866]
["bitfinex","BTCUSD",1727953034874,0.3273,61106.0,61100.0,0.24991866]
["bitfinex","BTCUSD",1727953035085,0.16365,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1727953035320,0.327294,61108.0,61102.0,0.163659]
["bitfinex","BTCUSD",1727953035541,0.3273,61106.0,61100.0,0.57724866]
["bitfinex","BTCUSD",1727953035781,0.163653,61105.0,61102.0,0.16366]
["bitfinex","BTCUSD",1727953036009,0.21272558,61109.0,61100.0,0.24991866]
["bitfinex","BTCUSD",1727953036246,0.163646,61108.0,61102.0,0.327317]
["bitfinex","BTCUSD",1727953036469,0.163646,61108.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727953036674,0.163645,61108.0,61105.0,0.16365]
["bitfinex","BTCUSD",1727953037005,0.163642,61109.0,61106.0,0.163649]
["bitfinex","BTCUSD",1727953037230,0.1759,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1727953037456,0.163646,61108.0,61105.0,0.163651]
["bitfinex","BTCUSD",1727953037680,0.163646,61108.0,61102.0,0.327317]
["bitfinex","BTCUSD",1727953037681,0.163646,61108.0,61103.0,0.327311]
["bitfinex","BTCUSD",1727953037918,0.329284,61109.0,61102.0,0.327317]
["bitfinex","BTCUSD",1727953038158,0.0796,61104.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953038377,0.163661,61102.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953038603,0.0796,61104.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953038825,0.327316,61103.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953039050,0.163663,61101.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953039268,0.163661,61102.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953039523,0.257763,61101.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953040859,0.338063,61101.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953041532,0.50124971,61101.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953041756,0.338063,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953042439,0.4128008,61101.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953042674,0.4373426,61101.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953042898,0.41477933,61101.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953043119,0.4393426,61101.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953043369,0.41276725,61101.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953043598,0.36371722,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953043825,0.36571722,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953044046,0.27161722,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953044283,0.26961722,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953044507,0.26961722,61101.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953045208,0.32809524,61101.0,61100.0,0.001638]
["bitfinex","BTCUSD",1727953045656,0.245963,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953048515,0.27161684,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953053611,0.345563,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953053858,0.58227591,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953054098,0.66015371,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953054341,0.80083142,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953054581,0.72730548,61101.0,61100.0,0.002638]
["bitfinex","BTCUSD",1727953054810,0.82334007,61101.0,61100.0,0.002538]
["bitfinex","BTCUSD",1727953055040,0.72612448,61101.0,61100.0,0.002538]
["bitfinex","BTCUSD",1727953055233,0.8471568,61101.0,61100.0,0.002538]
["bitfinex","BTCUSD",1727953055493,0.8451568,61101.0,61100.0,0.001538]
["bitfinex","BTCUSD",1727953055709,0.8471568,61101.0,61100.0,0.002538]
["bitfinex","BTCUSD",1727953055937,0.8561568,61101.0,61100.0,0.003538]
["bitfinex","BTCUSD",1727953056213,0.8541568,61101.0,61100.0,0.003538]
["bitfinex","BTCUSD",1727953056455,0.8541568,61101.0,61100.0,0.002538]
["bitfinex","BTCUSD",1727953056456,0.8471568,61101.0,61100.0,0.002538]
["bitfinex","BTCUSD",1727953056682,0.75712448,61101.0,61100.0,0.003538]
["bitfinex","BTCUSD",1727953056906,0.75712448,61101.0,61100.0,0.002538]
["bitfinex","BTCUSD",1727953057128,0.74912448,61101.0,61100.0,0.001538]
["bitfinex","BTCUSD",1727953057360,0.86014917,61101.0,61100.0,0.003538]
["bitfinex","BTCUSD",1727953057596,0.85712448,61101.0,61100.0,0.002538]
["bitfinex","BTCUSD",1727953057852,0.097,61091.0,61090.0,0.24828066]
["bitfinex","BTCUSD",1727953058105,0.69328575,61091.0,61090.0,0.24828066]
["bitfinex","BTCUSD",1727953058583,0.163711,61083.0,61082.0,0.24828066]
["bitfinex","BTCUSD",1727953058820,0.35562004,61083.0,61082.0,0.24828066]
["bitfinex","BTCUSD",1727953059325,0.163711,61083.0,61082.0,0.24828066]
["bitfinex","BTCUSD",1727953059563,0.16373,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1727953060073,0.163734,61075.0,61072.0,0.16374]
["bitfinex","BTCUSD",1727953060580,0.327424,61083.0,61069.0,0.327497]
["bitfinex","BTCUSD",1727953060827,0.001,61076.0,61075.0,0.16373]
["bitfinex","BTCUSD",1727953061062,0.327457,61077.0,61070.0,0.1]
["bitfinex","BTCUSD",1727953061298,0.163736,61074.0,61071.0,0.163742]
["bitfinex","BTCUSD",1727953061538,0.24828066,61082.0,61070.0,0.263745]
["bitfinex","BTCUSD",1727953061539,0.163738,61073.0,61070.0,0.263745]
["bitfinex","BTCUSD",1727953061775,0.163736,61074.0,61070.0,0.263745]
["bitfinex","BTCUSD",1727953062026,0.491196,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1727953062286,0.001,61076.0,61075.0,0.164733]
["bitfinex","BTCUSD",1727953062729,0.001,61076.0,61075.0,0.339233]
["bitfinex","BTCUSD",1727953063442,0.163724,61079.0,61075.0,0.339233]
["bitfinex","BTCUSD",1727953063697,0.15245536,61100.0,61075.0,0.1006]
["bitfinex","BTCUSD",1727953063937,0.16373,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1727953064175,0.02566144,61083.0,61075.0,0.001]
["bitfinex","BTCUSD",1727953064445,0.02566144,61083.0,61075.0,0.164733]
["bitfinex","BTCUSD",1727953064446,0.001,61076.0,61075.0,0.164733]
["bitfinex","BTCUSD",1727953064740,0.35308744,61083.0,61078.0,0.163725]
["bitfinex","BTCUSD",1727953064996,0.327435,61081.0,61076.0,0.163728]
["bitfinex","BTCUSD",1727953065241,0.163723,61079.0,61076.0,0.163728]
["bitfinex","BTCUSD",1727953065490,0.16372,61080.0,61076.0,0.163728]
["bitfinex","BTCUSD",1727953065745,0.002,61079.0,61077.0,0.163725]
["bitfinex","BTCUSD",1727953065993,0.002,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1727953066249,0.327417,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1727953066491,0.163712,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1727953066756,0.327432,61082.0,61073.0,0.327473]
["bitfinex","BTCUSD",1727953067038,0.163724,61079.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727953067282,0.163723,61079.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727953067570,0.32744,61080.0,61075.0,0.329103]
["bitfinex","BTCUSD",1727953067571,0.16372,61080.0,61075.0,0.329103]
["bitfinex","BTCUSD",1727953067764,0.002,61083.0,61075.0,0.329103]
["bitfinex","BTCUSD",1727953068014,0.163715,61082.0,61078.0,0.163723]
["bitfinex","BTCUSD",1727953068288,0.18937585,61082.0,61078.0,0.163723]
["bitfinex","BTCUSD",1727953068538,0.163717,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1727953069039,0.163729,61077.0,61075.0,0.001638]
["bitfinex","BTCUSD",1727953069309,0.163726,61078.0,61075.0,0.002638]
["bitfinex","BTCUSD",1727953069553,0.327431,61082.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727953069790,0.163723,61079.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727953070262,0.167717,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1727953070510,0.167717,61081.0,61076.0,0.327459]
["bitfinex","BTCUSD",1727953070511,0.004,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1727953070759,0.004,61081.0,61080.0,0.261619]
["bitfinex","BTCUSD",1727953071248,0.163709,61084.0,61080.0,0.261619]
["bitfinex","BTCUSD",1727953071479,0.005,61082.0,61080.0,0.261618]
["bitfinex","BTCUSD",1727953071725,0.005,61082.0,61080.0,0.0979]
["bitfinex","BTCUSD",1727953071974,0.163714,61082.0,61080.0,0.0979]
["bitfinex","BTCUSD",1727953072216,0.327412,61085.0,61080.0,0.0979]
["bitfinex","BTCUSD",1727953072217,0.163712,61083.0,61080.0,0.261619]
["bitfinex","BTCUSD",1727953072481,0.001,61081.0,61080.0,0.0979]
["bitfinex","BTCUSD",1727953072708,0.163715,61082.0,61080.0,0.0979]
["bitfinex","BTCUSD",1727953073155,0.165715,61082.0,61080.0,0.0979]
["bitfinex","BTCUSD",1727953073408,0.002,61082.0,61080.0,0.0979]
["bitfinex","BTCUSD",1727953073665,0.002,61082.0,61081.0,0.240817]
["bitfinex","BTCUSD",1727953073919,0.002,61082.0,61081.0,0.0771]
["bitfinex","BTCUSD",1727953074405,0.327399,61088.0,61081.0,0.0771]
["bitfinex","BTCUSD",1727953074628,0.002,61082.0,61081.0,0.568248]
["bitfinex","BTCUSD",1727953075094,0.163705,61086.0,61081.0,0.404531]
["bitfinex","BTCUSD",1727953075352,0.163705,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727953076514,0.169705,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727953077431,0.172705,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727953077681,0.006,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1727953077934,0.02565956,61090.0,61083.0,0.327423]
["bitfinex","BTCUSD",1727953078186,0.02565956,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727953078672,0.02565956,61090.0,61087.0,0.327397]
["bitfinex","BTCUSD",1727953078673,0.02565956,61090.0,61088.0,0.163697]
["bitfinex","BTCUSD",1727953078924,0.02565956,61090.0,61088.0,0.163696]
["bitfinex","BTCUSD",1727953079416,0.02565956,61090.0,61087.0,0.4911]
["bitfinex","BTCUSD",1727953079417,0.02765956,61090.0,61087.0,0.4911]
["bitfinex","BTCUSD",1727953079655,0.02765956,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727953079899,0.02765956,61090.0,61088.0,0.163696]
["bitfinex","BTCUSD",1727953080150,0.02765956,61090.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727953080378,0.02765956,61090.0,61088.0,0.163696]
["bitfinex","BTCUSD",1727953080601,0.02765956,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727953081360,0.02565956,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727953081891,0.02765956,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727953082375,0.02565956,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727953082629,0.02765956,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727953086792,0.002,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727953090140,0.0276565,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727953090817,0.002,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727953092132,0.002,61090.0,61089.0,0.165333]
["bitfinex","BTCUSD",1727953094548,0.165692,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953094782,0.240892,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953095474,0.0772,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953095693,0.240892,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953096147,0.0772,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953096834,0.240892,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953097898,0.0772,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953098565,0.240892,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953099318,0.406121,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953099543,0.332492,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953099789,0.430664,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953100976,0.31455418,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953101200,0.31455344,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953101683,0.339064,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953101942,0.175372,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953102212,0.2148002,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953102489,0.165692,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953102735,0.2148002,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953103273,0.2131802,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953103954,0.2388379,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953104431,0.2388379,61090.0,61089.0,0.165333]
["bitfinex","BTCUSD",1727953104432,0.00038,61090.0,61089.0,0.165333]
["bitfinex","BTCUSD",1727953104662,0.00038,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953104890,0.00038,61090.0,61089.0,0.165333]
["bitfinex","BTCUSD",1727953109742,0.00038,61090.0,61089.0,0.265233]
["bitfinex","BTCUSD",1727953110197,0.29738172,61097.0,61094.0,0.163679]
["bitfinex","BTCUSD",1727953110462,0.29738172,61097.0,61089.0,0.101538]
["bitfinex","BTCUSD",1727953110717,0.04910106,61097.0,61093.0,0.327367]
["bitfinex","BTCUSD",1727953110960,0.04910106,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953111190,0.04909143,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953111419,0.05209143,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953111655,0.05209143,61097.0,61094.0,0.16368]
["bitfinex","BTCUSD",1727953111910,0.07474595,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953112137,0.07774595,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953113617,0.07474595,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953113835,0.18932952,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953114055,0.02565452,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953114291,0.02865452,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953115729,0.02865452,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953116527,0.02647352,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953116751,0.02947352,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727953117423,0.02647352,61097.0,61094.0,0.327363]
["bitfinex","BTCUSD",1727953117644,0.02647352,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953117880,0.02947352,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953118117,0.02947352,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727953118339,0.02647352,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727953118584,0.02647352,61097.0,61094.0,0.327363]
["bitfinex","BTCUSD",1727953118585,0.02647352,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953118811,0.19014752,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953119689,0.19314752,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953120145,0.02947352,61097.0,61091.0,0.327379]
["bitfinex","BTCUSD",1727953120382,0.327355,61096.0,61090.0,0.327383]
["bitfinex","BTCUSD",1727953120614,0.19314952,61097.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727953121111,0.19014952,61097.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727953121363,0.19314952,61097.0,61092.0,0.32737]
["bitfinex","BTCUSD",1727953121609,0.19314952,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953122788,0.19014952,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953123013,0.19314952,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953123463,0.19014952,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953123974,0.19314952,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953125078,0.02947352,61097.0,61092.0,0.32737]
["bitfinex","BTCUSD",1727953125309,0.02947352,61097.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953125538,0.02947352,61097.0,61092.0,0.327373]
["bitfinex","BTCUSD",1727953125758,0.19014852,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953126264,0.19314852,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953126712,0.19014852,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953126939,0.19314852,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953128065,0.16368,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1727953128300,0.163683,61094.0,61091.0,0.163689]
["bitfinex","BTCUSD",1727953128552,0.163684,61094.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727953128838,0.49751038,61097.0,61092.0,0.163687]
["bitfinex","BTCUSD",1727953129041,0.49751038,61097.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953129042,0.163685,61093.0,61089.0,0.165331]
["bitfinex","BTCUSD",1727953129290,0.327365,61094.0,61089.0,0.165331]
["bitfinex","BTCUSD",1727953129525,0.327369,61093.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953129766,0.163692,61090.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953130466,0.0823,61092.0,61089.0,0.001638]
["bitfinex","BTCUSD",1727953130683,0.245987,61092.0,61089.0,0.165333]
["bitfinex","BTCUSD",1727953131438,0.245988,61092.0,61089.0,0.165333]
["bitfinex","BTCUSD",1727953131912,0.0823,61092.0,61089.0,0.329027]
["bitfinex","BTCUSD",1727953132152,0.163688,61092.0,61089.0,0.165332]
["bitfinex","BTCUSD",1727953132417,0.003,61090.0,61089.0,0.165332]
["bitfinex","BTCUSD",1727953132678,0.163688,61092.0,61089.0,0.165332]
["bitfinex","BTCUSD",1727953133321,0.04908686,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1727953133545,0.170688,61092.0,61089.0,0.165333]
["bitfinex","BTCUSD",1727953133800,0.168688,61092.0,61089.0,0.165333]
["bitfinex","BTCUSD",1727953134071,0.005,61092.0,61091.0,0.41197066]
["bitfinex","BTCUSD",1727953134298,0.005,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1727953135195,0.21358086,61097.0,61094.0,0.163682]
["bitfinex","BTCUSD",1727953135430,0.21358086,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953135431,0.04990586,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953136357,0.05090586,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953136815,0.04990586,61097.0,61093.0,0.327368]
["bitfinex","BTCUSD",1727953137052,0.21457986,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953137262,0.05090586,61097.0,61095.0,0.163677]
["bitfinex","BTCUSD",1727953138373,0.04990586,61097.0,61095.0,0.163677]
["bitfinex","BTCUSD",1727953138815,0.04993985,61097.0,61095.0,0.163677]
["bitfinex","BTCUSD",1727953139133,0.05093985,61097.0,61095.0,0.163677]
["bitfinex","BTCUSD",1727953139581,0.04993985,61097.0,61095.0,0.163677]
["bitfinex","BTCUSD",1727953139982,0.05093985,61097.0,61095.0,0.163677]
["bitfinex","BTCUSD",1727953140805,0.21461485,61097.0,61093.0,0.49105]
["bitfinex","BTCUSD",1727953141023,0.21461485,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953141246,0.05093985,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953141507,0.05093985,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727953141762,0.04993985,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727953142013,0.001819,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727953142513,0.000819,61097.0,61096.0,0.259076]
["bitfinex","BTCUSD",1727953142994,0.001819,61097.0,61096.0,0.259076]
["bitfinex","BTCUSD",1727953143442,0.000819,61097.0,61096.0,0.259076]
["bitfinex","BTCUSD",1727953144862,0.000819,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727953145139,0.001819,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727953145370,0.001819,61097.0,61096.0,0.170676]
["bitfinex","BTCUSD",1727953145586,0.001819,61097.0,61096.0,0.007]
["bitfinex","BTCUSD",1727953145812,0.165494,61097.0,61093.0,0.327368]
["bitfinex","BTCUSD",1727953146030,0.165494,61097.0,61096.0,0.007]
["bitfinex","BTCUSD",1727953146031,0.002819,61097.0,61096.0,0.007]
["bitfinex","BTCUSD",1727953146486,0.002819,61097.0,61096.0,0.170676]
["bitfinex","BTCUSD",1727953147025,0.001819,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727953147252,0.002819,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727953147470,0.001819,61097.0,61093.0,0.333367]
["bitfinex","BTCUSD",1727953147691,0.002819,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727953147945,0.001819,61097.0,61094.0,0.327363]
["bitfinex","BTCUSD",1727953148200,0.001819,61097.0,61095.0,0.327359]
["bitfinex","BTCUSD",1727953148457,0.002819,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953149167,0.000819,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727953149397,0.000819,61097.0,61096.0,0.003]
["bitfinex","BTCUSD",1727953149639,0.164493,61097.0,61096.0,0.003]
["bitfinex","BTCUSD",1727953149861,0.164493,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953150117,0.164493,61097.0,61095.0,0.003]
["bitfinex","BTCUSD",1727953150367,0.165493,61097.0,61095.0,0.003]
["bitfinex","BTCUSD",1727953150609,0.164493,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1727953151108,0.165493,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1727953151325,0.164493,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1727953151554,0.001819,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1727953151834,0.164493,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1727953152063,0.001819,61097.0,61096.0,0.164676]
["bitfinex","BTCUSD",1727953152317,0.001819,61097.0,61096.0,0.79037041]
["bitfinex","BTCUSD",1727953152793,0.001819,61097.0,61096.0,0.78937041]
["bitfinex","BTCUSD",1727953153065,0.001819,61097.0,61096.0,0.356576]
["bitfinex","BTCUSD",1727953153303,0.000819,61097.0,61096.0,0.356576]
["bitfinex","BTCUSD",1727953153812,0.001819,61097.0,61096.0,0.356576]
["bitfinex","BTCUSD",1727953154029,0.000819,61097.0,61096.0,0.360576]
["bitfinex","BTCUSD",1727953154292,0.001819,61097.0,61096.0,0.360576]
["bitfinex","BTCUSD",1727953154541,0.000819,61097.0,61096.0,0.60485666]
["bitfinex","BTCUSD",1727953154782,0.000819,61097.0,61096.0,0.60526271]
["bitfinex","BTCUSD",1727953155406,0.001819,61097.0,61096.0,0.60526271]
["bitfinex","BTCUSD",1727953156831,0.000819,61097.0,61096.0,0.60226271]
["bitfinex","BTCUSD",1727953157079,0.001819,61097.0,61096.0,0.85854337]
["bitfinex","BTCUSD",1727953157307,0.001819,61097.0,61096.0,0.63726231]
["bitfinex","BTCUSD",1727953157308,0.000819,61097.0,61096.0,0.63726231]
["bitfinex","BTCUSD",1727953157561,0.000819,61097.0,61096.0,0.63226231]
["bitfinex","BTCUSD",1727953157789,0.001819,61097.0,61096.0,2.65861608]
["bitfinex","BTCUSD",1727953158031,0.001819,61097.0,61096.0,2.28743331]
["bitfinex","BTCUSD",1727953158032,0.000819,61097.0,61096.0,2.28743331]
["bitfinex","BTCUSD",1727953158313,0.001819,61097.0,61096.0,1.65767331]
["bitfinex","BTCUSD",1727953158582,0.000819,61097.0,61096.0,1.64667331]
["bitfinex","BTCUSD",1727953159573,0.000819,61097.0,61096.0,1.65867331]
["bitfinex","BTCUSD",1727953160012,0.001819,61097.0,61096.0,1.66167331]
["bitfinex","BTCUSD",1727953160241,0.000819,61097.0,61096.0,1.64667331]
["bitfinex","BTCUSD",1727953160468,0.001819,61097.0,61096.0,1.65967331]
["bitfinex","BTCUSD",1727953160703,0.002819,61097.0,61096.0,1.66267331]
["bitfinex","BTCUSD",1727953160926,0.000819,61097.0,61096.0,1.57944931]
["bitfinex","BTCUSD",1727953161153,0.000819,61097.0,61096.0,1.42960771]
["bitfinex","BTCUSD",1727953161382,0.001819,61097.0,61096.0,1.44560731]
["bitfinex","BTCUSD",1727953161872,0.001819,61097.0,61096.0,1.43460731]
["bitfinex","BTCUSD",1727953162151,0.002819,61097.0,61096.0,1.44860731]
["bitfinex","BTCUSD",1727953163115,0.002819,61097.0,61096.0,1.44560731]
["bitfinex","BTCUSD",1727953163116,0.001819,61097.0,61096.0,1.44560731]
["bitfinex","BTCUSD",1727953163396,0.002819,61097.0,61096.0,1.44860731]
["bitfinex","BTCUSD",1727953163595,0.001819,61097.0,61096.0,1.44560731]
["bitfinex","BTCUSD",1727953163839,0.001819,61097.0,61096.0,1.44860731]
["bitfinex","BTCUSD",1727953164087,0.001819,61097.0,61096.0,1.43460731]
["bitfinex","BTCUSD",1727953164326,0.002819,61097.0,61096.0,1.44560731]
["bitfinex","BTCUSD",1727953164561,0.003819,61097.0,61096.0,1.44860731]
["bitfinex","BTCUSD",1727953164828,0.002819,61097.0,61096.0,1.44560731]
["bitfinex","BTCUSD",1727953166727,0.003819,61097.0,61096.0,1.44860731]
["bitfinex","BTCUSD",1727953166968,0.001819,61097.0,61096.0,1.44560731]
["bitfinex","BTCUSD",1727953167223,0.000819,61097.0,61096.0,1.43160731]
["bitfinex","BTCUSD",1727953167467,0.178955,61097.0,61096.0,1.44860731]
["bitfinex","BTCUSD",1727953168158,0.177955,61097.0,61096.0,1.43460731]
["bitfinex","BTCUSD",1727953168382,0.178955,61097.0,61096.0,1.44860731]
["bitfinex","BTCUSD",1727953169365,0.04895039,61133.0,61098.0,0.023]
["bitfinex","BTCUSD",1727953169610,0.24828066,61122.0,61118.0,0.47312764]
["bitfinex","BTCUSD",1727953169903,0.24828066,61122.0,61121.0,0.38921964]
["bitfinex","BTCUSD",1727953170141,0.24828066,61130.0,61129.0,0.263588]
["bitfinex","BTCUSD",1727953170381,0.0001,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727953170628,0.0001,61138.0,61137.0,0.28917764]
["bitfinex","BTCUSD",1727953171569,0.0021,61138.0,61137.0,0.29817764]
["bitfinex","BTCUSD",1727953171794,0.0021,61138.0,61137.0,0.172567]
["bitfinex","BTCUSD",1727953172546,0.0021,61138.0,61137.0,0.009]
["bitfinex","BTCUSD",1727953172803,0.0021,61138.0,61137.0,0.272567]
["bitfinex","BTCUSD",1727953173035,0.0021,61138.0,61137.0,0.172567]
["bitfinex","BTCUSD",1727953173289,0.0021,61138.0,61137.0,0.006]
["bitfinex","BTCUSD",1727953173537,0.0011,61138.0,61137.0,0.169567]
["bitfinex","BTCUSD",1727953173771,0.0021,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727953174003,0.0031,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727953174230,0.0031,61138.0,61137.0,0.167567]
["bitfinex","BTCUSD",1727953174501,0.0031,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1727953174716,0.0011,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727953174972,0.0031,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727953175202,0.0021,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727953175458,0.0021,61138.0,61136.0,0.163568]
["bitfinex","BTCUSD",1727953175699,0.0021,61138.0,61135.0,0.16357]
["bitfinex","BTCUSD",1727953175935,0.0021,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727953177087,0.0011,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727953177681,0.0001,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727953177921,0.0001,61138.0,61137.0,0.168567]
["bitfinex","BTCUSD",1727953177922,0.000919,61138.0,61137.0,0.168567]
["bitfinex","BTCUSD",1727953178165,0.000919,61138.0,61137.0,0.166567]
["bitfinex","BTCUSD",1727953178422,0.000919,61138.0,61137.0,0.175567]
["bitfinex","BTCUSD",1727953178648,0.000919,61138.0,61137.0,0.172567]
["bitfinex","BTCUSD",1727953178884,0.000919,61138.0,61137.0,0.177567]
["bitfinex","BTCUSD",1727953179806,0.000919,61138.0,61137.0,0.168567]
["bitfinex","BTCUSD",1727953180061,0.000919,61138.0,61137.0,0.180567]
["bitfinex","BTCUSD",1727953180062,0.001919,61138.0,61137.0,0.180567]
["bitfinex","BTCUSD",1727953180250,0.001919,61138.0,61137.0,0.168567]
["bitfinex","BTCUSD",1727953180513,0.000919,61138.0,61137.0,0.168567]
["bitfinex","BTCUSD",1727953180751,0.001919,61138.0,61137.0,0.173567]
["bitfinex","BTCUSD",1727953180999,0.001919,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727953181245,0.002919,61138.0,61137.0,0.181567]
["bitfinex","BTCUSD",1727953181663,0.002919,61138.0,61137.0,0.173567]
["bitfinex","BTCUSD",1727953181896,0.000919,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727953182117,0.000919,61138.0,61137.0,0.172567]
["bitfinex","BTCUSD",1727953183275,0.000919,61138.0,61137.0,0.17256664]
["bitfinex","BTCUSD",1727953183511,0.001919,61138.0,61137.0,0.18256664]
["bitfinex","BTCUSD",1727953183992,0.000919,61138.0,61137.0,0.17256664]
["bitfinex","BTCUSD",1727953184205,0.001919,61138.0,61137.0,0.18456664]
["bitfinex","BTCUSD",1727953185752,0.001919,61138.0,61137.0,0.17556664]
["bitfinex","BTCUSD",1727953187158,0.000919,61138.0,61137.0,0.52817782]
["bitfinex","BTCUSD",1727953187402,0.001919,61138.0,61137.0,0.34975335]
["bitfinex","BTCUSD",1727953191224,0.001919,61138.0,61137.0,0.18656664]
["bitfinex","BTCUSD",1727953191938,0.001919,61138.0,61137.0,0.17656664]
["bitfinex","BTCUSD",1727953192162,0.001919,61138.0,61137.0,0.18356664]
["bitfinex","BTCUSD",1727953193535,0.080719,61138.0,61137.0,0.17056664]
["bitfinex","BTCUSD",1727953193785,0.080719,61138.0,61137.0,0.16856664]
["bitfinex","BTCUSD",1727953194014,0.080719,61138.0,61137.0,0.17456664]
["bitfinex","BTCUSD",1727953194241,0.080719,61138.0,61137.0,0.16956664]
["bitfinex","BTCUSD",1727953194473,0.081719,61138.0,61137.0,0.17156664]
["bitfinex","BTCUSD",1727953194697,0.081719,61138.0,61137.0,0.16356664]
["bitfinex","BTCUSD",1727953194926,0.083719,61138.0,61137.0,0.16356664]
["bitfinex","BTCUSD",1727953195159,0.083719,61138.0,61137.0,0.16656664]
["bitfinex","BTCUSD",1727953195392,0.081719,61138.0,61137.0,0.16656664]
["bitfinex","BTCUSD",1727953195632,0.081719,61138.0,61137.0,0.16756664]
["bitfinex","BTCUSD",1727953195633,0.001919,61138.0,61137.0,0.16756664]
["bitfinex","BTCUSD",1727953197076,0.001919,61138.0,61137.0,0.16656664]
["bitfinex","BTCUSD",1727953197311,0.001919,61138.0,61137.0,0.16756664]
["bitfinex","BTCUSD",1727953197551,0.000919,61138.0,61137.0,0.16456664]
["bitfinex","BTCUSD",1727953197784,0.000919,61138.0,61137.0,0.16656664]
["bitfinex","BTCUSD",1727953198011,0.000919,61138.0,61137.0,0.16556664]
["bitfinex","BTCUSD",1727953198237,0.000919,61138.0,61137.0,0.16956664]
["bitfinex","BTCUSD",1727953198459,0.000919,61138.0,61137.0,0.33275335]
["bitfinex","BTCUSD",1727953198694,0.000919,61138.0,61137.0,0.32675335]
["bitfinex","BTCUSD",1727953198950,0.000919,61138.0,61137.0,0.33075335]
["bitfinex","BTCUSD",1727953199176,0.000919,61138.0,61137.0,0.32775335]
["bitfinex","BTCUSD",1727953200159,0.000919,61138.0,61137.0,0.32675335]
["bitfinex","BTCUSD",1727953200413,0.000919,61138.0,61137.0,0.16356664]
["bitfinex","BTCUSD",1727953200645,0.001919,61138.0,61137.0,0.16956664]
["bitfinex","BTCUSD",1727953200933,0.000919,61138.0,61137.0,0.16956664]
["bitfinex","BTCUSD",1727953201420,0.000919,61138.0,61137.0,0.33175335]
["bitfinex","BTCUSD",1727953201681,0.000919,61138.0,61137.0,0.33338935]
["bitfinex","BTCUSD",1727953201942,0.000919,61138.0,61137.0,0.43738935]
["bitfinex","BTCUSD",1727953202189,0.000919,61138.0,61137.0,0.43238935]
["bitfinex","BTCUSD",1727953202421,0.000919,61138.0,61137.0,0.44957285]
["bitfinex","BTCUSD",1727953202654,0.001919,61138.0,61137.0,0.45657285]
["bitfinex","BTCUSD",1727953202909,0.001919,61138.0,61137.0,0.91175085]
["bitfinex","BTCUSD",1727953203160,0.001919,61138.0,61137.0,0.61903685]
["bitfinex","BTCUSD",1727953203396,0.001919,61138.0,61137.0,0.43448935]
["bitfinex","BTCUSD",1727953203653,0.001919,61138.0,61137.0,0.43438935]
["bitfinex","BTCUSD",1727953203875,0.001919,61138.0,61137.0,0.43828935]
["bitfinex","BTCUSD",1727953204104,0.001919,61138.0,61137.0,0.43778935]
["bitfinex","BTCUSD",1727953204330,0.001919,61138.0,61137.0,0.43358935]
["bitfinex","BTCUSD",1727953204588,0.000919,61138.0,61137.0,0.43848935]
["bitfinex","BTCUSD",1727953204828,0.001919,61138.0,61137.0,0.45218935]
["bitfinex","BTCUSD",1727953205049,0.001919,61138.0,61137.0,0.43768935]
["bitfinex","BTCUSD",1727953205291,0.001919,61138.0,61137.0,0.44597808]
["bitfinex","BTCUSD",1727953205532,0.001919,61138.0,61137.0,0.35148935]
["bitfinex","BTCUSD",1727953205771,0.001919,61138.0,61137.0,0.17610264]
["bitfinex","BTCUSD",1727953206034,0.001919,61138.0,61137.0,0.17570264]
["bitfinex","BTCUSD",1727953206035,0.080919,61138.0,61137.0,0.17570264]
["bitfinex","BTCUSD",1727953206269,0.080919,61138.0,61137.0,0.17540264]
["bitfinex","BTCUSD",1727953206500,0.080919,61138.0,61137.0,0.17530264]
["bitfinex","BTCUSD",1727953206756,0.001919,61138.0,61137.0,0.33808935]
["bitfinex","BTCUSD",1727953207002,0.001919,61138.0,61137.0,0.36078935]
["bitfinex","BTCUSD",1727953207238,0.000919,61138.0,61137.0,0.60810992]
["bitfinex","BTCUSD",1727953207462,0.000919,61138.0,61137.0,0.61000952]
["bitfinex","BTCUSD",1727953207691,0.001919,61138.0,61137.0,0.70790952]
["bitfinex","BTCUSD",1727953207938,0.01932273,61141.0,61140.0,0.0069996]
["bitfinex","BTCUSD",1727953208179,0.24828066,61162.0,61153.0,0.263524]
["bitfinex","BTCUSD",1727953208412,0.24828066,61162.0,61153.0,0.26679397]
["bitfinex","BTCUSD",1727953208660,0.12764866,61168.0,61153.0,0.286524]
["bitfinex","BTCUSD",1727953208661,0.05264866,61168.0,61153.0,0.286524]
["bitfinex","BTCUSD",1727953208898,0.05264866,61168.0,61153.0,0.346024]
["bitfinex","BTCUSD",1727953209172,0.05264866,61168.0,61153.0,0.53221071]
["bitfinex","BTCUSD",1727953209416,0.00382214,61168.0,61153.0,0.68601071]
["bitfinex","BTCUSD",1727953210417,0.00382214,61168.0,61153.0,0.73142405]
["bitfinex","BTCUSD",1727953210670,0.001819,61154.0,61153.0,0.74242405]
["bitfinex","BTCUSD",1727953210934,0.000819,61154.0,61153.0,0.74542405]
["bitfinex","BTCUSD",1727953211205,0.000819,61154.0,61153.0,0.74742365]
["bitfinex","BTCUSD",1727953211412,0.001819,61154.0,61153.0,0.74742365]
["bitfinex","BTCUSD",1727953211666,0.001819,61154.0,61153.0,0.74542405]
["bitfinex","BTCUSD",1727953211907,0.001819,61154.0,61153.0,0.48601558]
["bitfinex","BTCUSD",1727953212143,0.001819,61154.0,61153.0,0.46301558]
["bitfinex","BTCUSD",1727953213820,0.001819,61154.0,61153.0,0.00830487]
["bitfinex","BTCUSD",1727953213821,0.000819,61154.0,61153.0,0.00830487]
["bitfinex","BTCUSD",1727953214048,0.001819,61154.0,61153.0,0.19782887]
["bitfinex","BTCUSD",1727953214312,0.000819,61154.0,61153.0,0.175524]
["bitfinex","BTCUSD",1727953214541,0.000819,61154.0,61153.0,0.34771071]
["bitfinex","BTCUSD",1727953214767,0.001819,61154.0,61153.0,0.34771071]
["bitfinex","BTCUSD",1727953214997,0.000819,61154.0,61153.0,0.32671071]
["bitfinex","BTCUSD",1727953215229,0.000819,61154.0,61153.0,0.33271071]
["bitfinex","BTCUSD",1727953215455,0.001819,61154.0,61153.0,0.33671071]
["bitfinex","BTCUSD",1727953216804,0.001819,61154.0,61153.0,0.33271071]
["bitfinex","BTCUSD",1727953217039,0.001819,61154.0,61153.0,0.33671071]
["bitfinex","BTCUSD",1727953219440,0.001819,61154.0,61153.0,0.01]
["bitfinex","BTCUSD",1727953219678,0.16534,61154.0,61153.0,0.01]
["bitfinex","BTCUSD",1727953220184,0.17300333,61154.0,61153.0,0.01]
["bitfinex","BTCUSD",1727953221103,0.25290333,61154.0,61153.0,0.01]
["bitfinex","BTCUSD",1727953221856,0.00948233,61154.0,61153.0,0.33671071]
["bitfinex","BTCUSD",1727953222083,0.00948233,61154.0,61153.0,0.52813518]
["bitfinex","BTCUSD",1727953222331,0.001819,61154.0,61153.0,0.52813518]
["bitfinex","BTCUSD",1727953223564,0.001819,61154.0,61153.0,0.62813518]
["bitfinex","BTCUSD",1727953224788,0.001819,61154.0,61153.0,0.63634603]
["bitfinex","BTCUSD",1727953225029,0.001819,61154.0,61153.0,1.04452003]
["bitfinex","BTCUSD",1727953225268,0.001819,61154.0,61153.0,0.76341403]
["bitfinex","BTCUSD",1727953225500,0.000819,61154.0,61153.0,0.75741403]
["bitfinex","BTCUSD",1727953225973,0.000819,61154.0,61153.0,0.75341403]
["bitfinex","BTCUSD",1727953226443,0.000819,61154.0,61153.0,0.76341403]
["bitfinex","BTCUSD",1727953226698,0.000819,61154.0,61153.0,0.75341403]
["bitfinex","BTCUSD",1727953226921,0.000819,61154.0,61153.0,1.36495803]
["bitfinex","BTCUSD",1727953227159,0.000819,61154.0,61153.0,1.25262003]
["bitfinex","BTCUSD",1727953227872,0.0009259,61154.0,61153.0,1.27562003]
["bitfinex","BTCUSD",1727953228081,0.0009259,61154.0,61153.0,1.37602003]
["bitfinex","BTCUSD",1727953228543,0.0009259,61154.0,61153.0,1.4215499]
["bitfinex","BTCUSD",1727953228988,0.0009259,61154.0,61153.0,1.4105499]
["bitfinex","BTCUSD",1727953229512,0.0009259,61154.0,61153.0,1.37602003]
["bitfinex","BTCUSD",1727953229757,0.0009259,61154.0,61153.0,1.39320599]
["bitfinex","BTCUSD",1727953229991,0.0009259,61154.0,61153.0,1.37602003]
["bitfinex","BTCUSD",1727953230221,0.0009259,61154.0,61153.0,1.39320626]
["bitfinex","BTCUSD",1727953230457,0.0009259,61154.0,61153.0,1.45496404]
["bitfinex","BTCUSD",1727953230691,0.0009259,61154.0,61153.0,1.4688566]
["bitfinex","BTCUSD",1727953230916,0.0009259,61154.0,61153.0,1.45168436]
["bitfinex","BTCUSD",1727953231376,0.0009259,61154.0,61153.0,0.91680627]
["bitfinex","BTCUSD",1727953231607,0.0009259,61154.0,61153.0,0.87799803]
["bitfinex","BTCUSD",1727953232111,0.0009259,61154.0,61153.0,0.86399803]
["bitfinex","BTCUSD",1727953232341,0.0009259,61154.0,61153.0,0.87799803]
["bitfinex","BTCUSD",1727953235186,0.0009259,61154.0,61153.0,0.87299803]
["bitfinex","BTCUSD",1727953235445,0.0009259,61154.0,61153.0,0.87799803]
["bitfinex","BTCUSD",1727953235689,0.00099156,61154.0,61153.0,0.48492156]
["bitfinex","BTCUSD",1727953235928,0.00099156,61154.0,61153.0,0.68134603]
["bitfinex","BTCUSD",1727953236602,0.00099156,61154.0,61153.0,0.67634603]
["bitfinex","BTCUSD",1727953236827,0.00099156,61154.0,61153.0,0.68134603]
["bitfinex","BTCUSD",1727953237306,0.00099156,61154.0,61153.0,2.64334903]
["bitfinex","BTCUSD",1727953237561,0.00099156,61154.0,61153.0,2.66304503]
["bitfinex","BTCUSD",1727953238702,0.00099156,61154.0,61153.0,1.77049803]
["bitfinex","BTCUSD",1727953239132,0.00099156,61154.0,61153.0,0.68134603]
["bitfinex","BTCUSD",1727953239364,0.00099156,61154.0,61153.0,0.67634603]
["bitfinex","BTCUSD",1727953240587,0.00099156,61154.0,61153.0,0.68134603]
["bitfinex","BTCUSD",1727953241018,0.00099156,61154.0,61153.0,1.14961103]
["bitfinex","BTCUSD",1727953241457,0.00099156,61154.0,61153.0,1.13561103]
["bitfinex","BTCUSD",1727953241879,0.00099156,61154.0,61153.0,1.14861103]
["bitfinex","BTCUSD",1727953242312,0.00099156,61154.0,61153.0,1.13561103]
["bitfinex","BTCUSD",1727953242746,0.00099156,61154.0,61153.0,1.14961103]
["bitfinex","BTCUSD",1727953245358,0.00099156,61154.0,61153.0,1.14461103]
["bitfinex","BTCUSD",1727953246499,0.00099156,61154.0,61153.0,0.90633303]
["bitfinex","BTCUSD",1727953247356,0.00099156,61154.0,61153.0,0.91133303]
["bitfinex","BTCUSD",1727953249147,0.00099156,61154.0,61153.0,1.03391303]
["bitfinex","BTCUSD",1727953249391,0.2521028,61168.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953249639,0.2521028,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1727953249854,0.00382214,61168.0,61167.0,0.32667271]
["bitfinex","BTCUSD",1727953250095,0.163489,61166.0,61163.0,0.263495]
["bitfinex","BTCUSD",1727953250312,0.256688,61167.0,61164.0,0.32668071]
["bitfinex","BTCUSD",1727953250534,0.16349,61166.0,61164.0,0.16318671]
["bitfinex","BTCUSD",1727953250778,0.17128992,61166.0,61164.0,0.16318671]
["bitfinex","BTCUSD",1727953251047,0.0932,61167.0,61164.0,0.16318671]
["bitfinex","BTCUSD",1727953251286,0.0932,61167.0,61165.0,0.163491]
["bitfinex","BTCUSD",1727953251534,0.0932,61167.0,61166.0,0.16318671]
["bitfinex","BTCUSD",1727953252033,0.00382214,61168.0,61166.0,0.16318671]
["bitfinex","BTCUSD",1727953252305,0.00382214,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1727953252520,0.00382214,61168.0,61167.0,0.32667271]
["bitfinex","BTCUSD",1727953253036,0.163489,61167.0,61164.0,0.163493]
["bitfinex","BTCUSD",1727953253252,0.326984,61165.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953253493,0.1635,61162.0,61161.0,0.41146737]
["bitfinex","BTCUSD",1727953253936,0.2405,61162.0,61161.0,0.16318671]
["bitfinex","BTCUSD",1727953254436,0.163502,61161.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953255643,0.4306406,61161.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953255915,0.331302,61161.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953256170,0.331302,61161.0,61160.0,3.00198944]
["bitfinex","BTCUSD",1727953257857,0.331302,61161.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953259513,0.33212,61161.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953260194,0.35774886,61161.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953261146,0.10244686,61161.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953261401,0.24032,61161.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953263095,0.33672,61161.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953263357,0.41045298,61161.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953263610,0.41245298,61161.0,61160.0,2.99798944]
["bitfinex","BTCUSD",1727953263861,0.46571729,61161.0,61160.0,2.99788944]
["bitfinex","BTCUSD",1727953264110,0.46571729,61161.0,61160.0,2.89778944]
["bitfinex","BTCUSD",1727953264350,0.5402985,61161.0,61160.0,2.89778944]
["bitfinex","BTCUSD",1727953264567,0.54030937,61161.0,61160.0,2.89778944]
["bitfinex","BTCUSD",1727953264785,0.49135029,61161.0,61160.0,2.89778944]
["bitfinex","BTCUSD",1727953265239,0.48804372,61161.0,61160.0,2.89778944]
["bitfinex","BTCUSD",1727953265469,0.49232364,61161.0,61160.0,2.89778944]
["bitfinex","BTCUSD",1727953265684,0.56576519,61161.0,61160.0,2.79768944]
["bitfinex","BTCUSD",1727953265896,0.34268473,61161.0,61160.0,2.72938944]
["bitfinex","BTCUSD",1727953266324,0.55482448,61161.0,61160.0,2.72938944]
["bitfinex","BTCUSD",1727953266549,0.50587144,61161.0,61160.0,2.72938944]
["bitfinex","BTCUSD",1727953267030,0.43213846,61161.0,61160.0,2.72938944]
["bitfinex","BTCUSD",1727953268304,0.001818,61161.0,61160.0,3.06434516]
["bitfinex","BTCUSD",1727953268539,0.000818,61161.0,61160.0,3.06434516]
["bitfinex","BTCUSD",1727953268998,0.002818,61161.0,61160.0,3.25576963]
["bitfinex","BTCUSD",1727953269226,0.002818,61161.0,61160.0,3.06434516]
["bitfinex","BTCUSD",1727953269493,0.00382214,61168.0,61167.0,0.35491047]
["bitfinex","BTCUSD",1727953269707,0.00382214,61168.0,61167.0,0.61809718]
["bitfinex","BTCUSD",1727953270433,0.00382214,61168.0,61167.0,0.71219718]
["bitfinex","BTCUSD",1727953272352,0.00464014,61168.0,61167.0,0.71219718]
["bitfinex","BTCUSD",1727953272601,0.00464014,61168.0,61167.0,0.72619718]
["bitfinex","BTCUSD",1727953273273,0.00464014,61168.0,61167.0,0.73453737]
["bitfinex","BTCUSD",1727953274165,0.00464014,61168.0,61167.0,0.63453737]
["bitfinex","BTCUSD",1727953274393,0.00464014,61168.0,61167.0,0.4431129]
["bitfinex","BTCUSD",1727953276014,0.00464014,61168.0,61167.0,0.4571129]
["bitfinex","BTCUSD",1727953282412,0.00464014,61168.0,61167.0,0.82663737]
["bitfinex","BTCUSD",1727953282652,0.00464014,61168.0,61167.0,2.06473037]
["bitfinex","BTCUSD",1727953282895,0.00464014,61168.0,61167.0,0.82663737]
["bitfinex","BTCUSD",1727953283152,0.00464014,61168.0,61167.0,0.5571129]
["bitfinex","BTCUSD",1727953283855,0.00464014,61168.0,61167.0,0.74853737]
["bitfinex","BTCUSD",1727953284576,0.00464014,61168.0,61167.0,0.5571129]
["bitfinex","BTCUSD",1727953291370,0.00464014,61168.0,61167.0,0.74853737]
["bitfinex","BTCUSD",1727953293397,0.00464014,61168.0,61167.0,0.5571129]
["bitfinex","BTCUSD",1727953295376,0.00464014,61168.0,61167.0,0.4571129]
["bitfinex","BTCUSD",1727953295606,0.00464014,61168.0,61167.0,0.1995269]
["bitfinex","BTCUSD",1727953296043,0.25102414,61168.0,61167.0,0.03634019]
["bitfinex","BTCUSD",1727953296301,0.25102414,61168.0,61167.0,0.02234019]
["bitfinex","BTCUSD",1727953296545,0.25102414,61168.0,61167.0,0.00834019]
["bitfinex","BTCUSD",1727953297005,0.57799514,61168.0,61167.0,0.011]
["bitfinex","BTCUSD",1727953297504,0.57799514,61168.0,61167.0,0.32667271]
["bitfinex","BTCUSD",1727953297505,0.00464014,61168.0,61167.0,0.32667271]
["bitfinex","BTCUSD",1727953297748,0.00464014,61168.0,61167.0,0.53017271]
["bitfinex","BTCUSD",1727953298233,0.00464014,61168.0,61167.0,0.51717271]
["bitfinex","BTCUSD",1727953298490,0.00464014,61168.0,61167.0,0.51817271]
["bitfinex","BTCUSD",1727953298720,0.00464014,61168.0,61167.0,0.51717271]
["bitfinex","BTCUSD",1727953298949,0.00464014,61168.0,61167.0,0.53017271]
["bitfinex","BTCUSD",1727953299179,0.00464014,61168.0,61167.0,0.53448369]
["bitfinex","BTCUSD",1727953300109,0.00464014,61168.0,61167.0,0.54848369]
["bitfinex","BTCUSD",1727953300355,0.00464014,61168.0,61167.0,0.55948369]
["bitfinex","BTCUSD",1727953300595,0.00464014,61168.0,61167.0,0.46898369]
["bitfinex","BTCUSD",1727953300855,0.24882414,61168.0,61167.0,0.014]
["bitfinex","BTCUSD",1727953301113,0.3909353,61168.0,61167.0,0.014]
["bitfinex","BTCUSD",1727953301333,0.3909353,61168.0,61167.0,0.013]
["bitfinex","BTCUSD",1727953301812,0.3909353,61168.0,61167.0,0.014]
["bitfinex","BTCUSD",1727953302079,0.3909353,61168.0,61161.0,0.24991666]
["bitfinex","BTCUSD",1727953302080,0.163498,61163.0,61161.0,0.24991666]
["bitfinex","BTCUSD",1727953302320,0.1635,61162.0,61161.0,0.24991666]
["bitfinex","BTCUSD",1727953302546,0.1635,61162.0,61161.0,0.001636]
["bitfinex","BTCUSD",1727953303229,0.1635,61162.0,61161.0,0.007636]
["bitfinex","BTCUSD",1727953304141,0.1635,61162.0,61161.0,0.012636]
["bitfinex","BTCUSD",1727953304587,0.1635,61162.0,61161.0,0.007636]
["bitfinex","BTCUSD",1727953305081,0.1635,61162.0,61161.0,0.013636]
["bitfinex","BTCUSD",1727953305298,0.1635,61162.0,61161.0,0.007636]
["bitfinex","BTCUSD",1727953305743,0.1635,61162.0,61161.0,0.014636]
["bitfinex","BTCUSD",1727953306215,0.1655,61162.0,61161.0,0.014636]
["bitfinex","BTCUSD",1727953306471,0.1655,61162.0,61161.0,0.008636]
["bitfinex","BTCUSD",1727953306703,0.1675,61162.0,61161.0,0.008636]
["bitfinex","BTCUSD",1727953306935,0.30128775,61162.0,61161.0,0.008636]
["bitfinex","BTCUSD",1727953307155,0.29928775,61162.0,61161.0,0.008636]
["bitfinex","BTCUSD",1727953307579,0.30128775,61162.0,61161.0,0.008636]
["bitfinex","BTCUSD",1727953307789,0.38208775,61162.0,61161.0,0.008636]
["bitfinex","BTCUSD",1727953309126,0.64542536,61162.0,61161.0,0.001536]
["bitfinex","BTCUSD",1727953309352,0.64542536,61162.0,61160.0,2.71329692]
["bitfinex","BTCUSD",1727953309353,0.266102,61161.0,61160.0,2.71329692]
["bitfinex","BTCUSD",1727953309574,0.64570906,61161.0,61160.0,2.71329692]
["bitfinex","BTCUSD",1727953309807,0.64570906,61161.0,61160.0,1.54464947]
["bitfinex","BTCUSD",1727953309808,0.74770906,61161.0,61160.0,1.54464947]
["bitfinex","BTCUSD",1727953310078,0.69447542,61161.0,61160.0,1.22057612]
["bitfinex","BTCUSD",1727953310326,0.69447542,61161.0,61160.0,1.13727612]
["bitfinex","BTCUSD",1727953310327,0.71903918,61161.0,61160.0,1.13727612]
["bitfinex","BTCUSD",1727953310547,0.64567542,61161.0,61160.0,1.13727612]
["bitfinex","BTCUSD",1727953311035,0.64567542,61161.0,61160.0,1.08764935]
["bitfinex","BTCUSD",1727953311277,0.64651032,61161.0,61160.0,0.94763928]
["bitfinex","BTCUSD",1727953311511,0.74427349,61161.0,61160.0,0.93743505]
["bitfinex","BTCUSD",1727953311772,0.64551032,61161.0,61160.0,0.93743505]
["bitfinex","BTCUSD",1727953312020,0.74429195,61161.0,61160.0,0.93743505]
["bitfinex","BTCUSD",1727953312263,0.74429195,61161.0,61160.0,0.93843505]
["bitfinex","BTCUSD",1727953312527,0.46732361,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953312755,0.0316349,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953313032,0.0316349,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953313033,0.2041369,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953313279,0.30909044,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953313510,0.36332361,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953313742,0.37732361,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953313981,0.5601815,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953314209,0.5461815,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953314435,0.5601815,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953314690,0.39132361,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953314934,0.2031369,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953315164,0.177502,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953315644,0.37968871,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953315872,0.37968871,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953315873,0.36568871,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953316095,0.51949583,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953316319,0.53149583,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953317278,0.51749583,61161.0,61160.0,0.36735786]
["bitfinex","BTCUSD",1727953317510,0.53149583,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953317761,0.51949583,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953317985,0.50549583,61161.0,61160.0,0.36735786]
["bitfinex","BTCUSD",1727953318210,0.51949583,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953318673,0.53349583,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953318960,0.51949583,61161.0,61160.0,0.36835786]
["bitfinex","BTCUSD",1727953319406,0.51949583,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953319407,0.53349583,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953319867,0.55912773,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953320882,0.65912773,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953321358,0.63349583,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953322578,0.65912928,61161.0,61160.0,0.36935786]
["bitfinex","BTCUSD",1727953322813,0.65912928,61161.0,61160.0,0.37099586]
["bitfinex","BTCUSD",1727953325968,0.63349583,61161.0,61160.0,0.37099586]
["bitfinex","BTCUSD",1727953327405,0.35468871,61161.0,61160.0,0.37099586]
["bitfinex","BTCUSD",1727953327928,0.191502,61161.0,61160.0,0.37099586]
["bitfinex","BTCUSD",1727953328660,0.163502,61161.0,61160.0,0.36899586]
["bitfinex","BTCUSD",1727953328923,0.177502,61161.0,61160.0,0.36999586]
["bitfinex","BTCUSD",1727953329162,0.65538533,61161.0,61160.0,0.36899586]
["bitfinex","BTCUSD",1727953329394,0.70901589,61161.0,61160.0,0.36999586]
["bitfinex","BTCUSD",1727953329639,0.80901589,61161.0,61160.0,0.36999586]
["bitfinex","BTCUSD",1727953329906,0.86210856,61161.0,61160.0,0.36999586]
["bitfinex","BTCUSD",1727953330136,0.87610856,61161.0,61160.0,0.37099586]
["bitfinex","BTCUSD",1727953330367,0.87610856,61161.0,61160.0,0.27560629]
["bitfinex","BTCUSD",1727953330595,0.93527132,61161.0,61160.0,0.27460629]
["bitfinex","BTCUSD",1727953330848,0.85710856,61161.0,61160.0,0.27360629]
["bitfinex","BTCUSD",1727953331075,0.88010856,61161.0,61160.0,0.27560629]
["bitfinex","BTCUSD",1727953331346,0.002,61160.0,61159.0,0.001636]
["bitfinex","BTCUSD",1727953331615,0.165524,61153.0,61152.0,0.24828066]
["bitfinex","BTCUSD",1727953331856,0.64313518,61153.0,61152.0,0.24828066]
["bitfinex","BTCUSD",1727953332097,0.188545,61145.0,61144.0,0.24926276]
["bitfinex","BTCUSD",1727953332328,0.72742638,61145.0,61144.0,0.24926276]
["bitfinex","BTCUSD",1727953332574,0.72742638,61145.0,61137.0,0.24991666]
["bitfinex","BTCUSD",1727953332575,0.165553,61142.0,61137.0,0.24991666]
["bitfinex","BTCUSD",1727953332831,0.45173971,61142.0,61137.0,0.24991666]
["bitfinex","BTCUSD",1727953333287,0.47738026,61142.0,61137.0,0.24991666]
["bitfinex","BTCUSD",1727953334507,0.48738026,61142.0,61137.0,0.24991666]
["bitfinex","BTCUSD",1727953334739,0.65056697,61142.0,61137.0,0.24991666]
["bitfinex","BTCUSD",1727953334975,0.65756697,61142.0,61137.0,0.001636]
["bitfinex","BTCUSD",1727953335217,0.62692642,61142.0,61137.0,0.001636]
["bitfinex","BTCUSD",1727953336912,0.61692642,61142.0,61137.0,0.001636]
["bitfinex","BTCUSD",1727953337136,0.68408636,61142.0,61137.0,0.001636]
["bitfinex","BTCUSD",1727953337370,0.67708636,61142.0,61137.0,0.001636]
["bitfinex","BTCUSD",1727953337846,0.67708636,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1727953337847,0.66808636,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1727953338112,0.69608636,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1727953338573,0.66808636,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1727953339066,0.66808636,61142.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953339067,0.47798847,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953339320,0.69433512,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953340795,0.70833512,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953341499,0.69433512,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953341744,0.70833512,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953341999,0.88552183,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953343007,0.43355447,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953343248,0.21720782,61138.0,61137.0,0.098801]
["bitfinex","BTCUSD",1727953343501,0.05364382,61138.0,61137.0,0.343068]
["bitfinex","BTCUSD",1727953343737,0.05364382,61138.0,61137.0,0.3450676]
["bitfinex","BTCUSD",1727953343970,0.05364382,61138.0,61137.0,0.1815006]
["bitfinex","BTCUSD",1727953343971,0.03964382,61138.0,61137.0,0.1815006]
["bitfinex","BTCUSD",1727953344229,0.03864382,61138.0,61137.0,0.3450676]
["bitfinex","BTCUSD",1727953344506,0.03864382,61138.0,61137.0,0.1815006]
["bitfinex","BTCUSD",1727953344750,0.03564382,61138.0,61137.0,0.1815006]
["bitfinex","BTCUSD",1727953344975,0.02564382,61138.0,61137.0,0.1815006]
["bitfinex","BTCUSD",1727953345203,0.02564382,61138.0,61137.0,0.3450676]
["bitfinex","BTCUSD",1727953345439,0.1,61152.0,61142.0,0.1798]
["bitfinex","BTCUSD",1727953345664,0.163547,61145.0,61142.0,0.1798]
["bitfinex","BTCUSD",1727953345892,0.163548,61144.0,61142.0,0.1798]
["bitfinex","BTCUSD",1727953346116,0.163551,61143.0,61142.0,0.1798]
["bitfinex","BTCUSD",1727953346799,0.163548,61144.0,61142.0,0.1798]
["bitfinex","BTCUSD",1727953347279,0.327092,61145.0,61144.0,0.242848]
["bitfinex","BTCUSD",1727953347280,0.004,61145.0,61144.0,0.242848]
["bitfinex","BTCUSD",1727953347507,0.013,61152.0,61150.0,0.16353]
["bitfinex","BTCUSD",1727953347739,0.013,61152.0,61149.0,0.0819]
["bitfinex","BTCUSD",1727953347740,0.163526,61152.0,61151.0,0.093]
["bitfinex","BTCUSD",1727953348923,0.169526,61152.0,61151.0,0.093]
["bitfinex","BTCUSD",1727953350602,0.163526,61152.0,61151.0,0.093]
["bitfinex","BTCUSD",1727953351122,0.165526,61152.0,61151.0,0.093]
["bitfinex","BTCUSD",1727953353130,0.19115863,61152.0,61151.0,0.093]
["bitfinex","BTCUSD",1727953353399,0.28275406,61152.0,61151.0,0.093]
["bitfinex","BTCUSD",1727953353647,0.163532,61150.0,61149.0,0.0819]
["bitfinex","BTCUSD",1727953353883,0.32706,61151.0,61143.0,0.0966]
["bitfinex","BTCUSD",1727953353884,0.163548,61144.0,61143.0,0.0966]
["bitfinex","BTCUSD",1727953354115,0.2453191,61144.0,61143.0,0.0966]
["bitfinex","BTCUSD",1727953354352,0.2453191,61144.0,61143.0,0.1775]
["bitfinex","BTCUSD",1727953355320,0.2463191,61144.0,61143.0,0.1775]
["bitfinex","BTCUSD",1727953357344,0.001,61144.0,61143.0,0.1775]
["bitfinex","BTCUSD",1727953357597,0.164548,61144.0,61143.0,0.1775]
["bitfinex","BTCUSD",1727953357839,0.001,61144.0,61143.0,0.1775]
["bitfinex","BTCUSD",1727953358087,0.24828066,61152.0,61151.0,0.1715]
["bitfinex","BTCUSD",1727953358328,0.16352,61155.0,61152.0,0.163525]
["bitfinex","BTCUSD",1727953358590,0.16352,61155.0,61151.0,0.498557]
["bitfinex","BTCUSD",1727953358591,0.32704,61155.0,61151.0,0.1715]
["bitfinex","BTCUSD",1727953358842,0.327044,61154.0,61151.0,0.1715]
["bitfinex","BTCUSD",1727953359084,0.163525,61153.0,61151.0,0.1715]
["bitfinex","BTCUSD",1727953359338,0.163526,61152.0,61151.0,0.1715]
["bitfinex","BTCUSD",1727953359617,0.164345,61152.0,61151.0,0.1715]
["bitfinex","BTCUSD",1727953360539,0.173345,61152.0,61151.0,0.1715]
["bitfinex","BTCUSD",1727953360782,0.172345,61152.0,61151.0,0.1715]
["bitfinex","BTCUSD",1727953361039,0.172345,61152.0,61140.0,0.0019996]
["bitfinex","BTCUSD",1727953361040,0.163551,61143.0,61142.0,0.0999901]
["bitfinex","BTCUSD",1727953361574,0.163551,61143.0,61142.0,0.099]
["bitfinex","BTCUSD",1727953363309,0.163551,61143.0,61141.0,0.0753]
["bitfinex","BTCUSD",1727953363310,0.163553,61142.0,61141.0,0.0753]
["bitfinex","BTCUSD",1727953364933,0.168553,61142.0,61141.0,0.0753]
["bitfinex","BTCUSD",1727953365229,0.175553,61142.0,61141.0,0.0753]
["bitfinex","BTCUSD",1727953365971,0.2938002,61142.0,61141.0,0.0753]
["bitfinex","BTCUSD",1727953367694,0.175553,61142.0,61141.0,0.0753]
["bitfinex","BTCUSD",1727953367963,0.163561,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953368462,0.32674771,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953369187,0.35238748,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953369438,0.51557419,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953370198,0.52093442,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953370694,0.51693442,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953371195,0.52293442,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953372388,0.62293442,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953372782,0.61293442,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953373008,0.46374771,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953373202,0.2152029,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953373432,0.2012029,61139.0,61138.0,0.081738]
["bitfinex","BTCUSD",1727953373668,0.2032029,61139.0,61138.0,0.081738]
["bitfinex","BTCUSD",1727953374014,0.33573869,61139.0,61138.0,0.081738]
["bitfinex","BTCUSD",1727953374506,0.32173869,61139.0,61138.0,0.081738]
["bitfinex","BTCUSD",1727953374728,0.33573869,61139.0,61138.0,0.081738]
["bitfinex","BTCUSD",1727953375190,0.29609679,61139.0,61138.0,0.081738]
["bitfinex","BTCUSD",1727953376159,0.28209679,61139.0,61138.0,0.081738]
["bitfinex","BTCUSD",1727953376389,0.28909679,61139.0,61138.0,0.081738]
["bitfinex","BTCUSD",1727953376615,0.30309679,61139.0,61138.0,0.081738]
["bitfinex","BTCUSD",1727953377069,0.28909679,61139.0,61138.0,0.081738]
["bitfinex","BTCUSD",1727953377314,0.179561,61139.0,61138.0,0.081738]
["bitfinex","BTCUSD",1727953377814,0.34274771,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953378039,0.75303747,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953378252,0.96953592,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953379683,0.96053592,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953379902,0.96953592,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953380122,0.96253592,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953380349,0.96953592,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953380608,0.95353592,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953380859,1.03046531,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953381587,0.98153592,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953382603,1.05493986,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953383478,1.08058467,61139.0,61138.0,0.001638]
["bitfinex","BTCUSD",1727953383717,0.286564,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953383989,0.71519556,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953384682,0.66624916,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953385171,0.7536531,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953385403,0.68024916,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953386393,0.69424916,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953386634,0.81658907,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953386848,0.80272034,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953387294,0.69424916,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953387788,0.99434723,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953388292,0.61770572,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953388574,0.59206049,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953388808,0.58157739,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953389136,0.50375912,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953389325,0.6323776,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953389556,0.53298876,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953390008,0.54698876,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953390227,0.49798035,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953390483,0.48398035,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953390710,0.49498035,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953390962,0.50898035,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953391203,0.48398035,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953391416,0.49198035,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953391670,0.49798035,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953393069,0.54698835,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953393367,0.71260724,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953393612,0.83943922,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953393824,0.76592722,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953394076,0.86394322,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953394305,0.67231633,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953394525,0.59058638,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953395011,0.56608225,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953395686,0.51707069,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953395913,0.49407069,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1727953396142,0.44308864,61138.0,61137.0,0.078401]
["bitfinex","BTCUSD",1727953396364,0.5572574,61138.0,61137.0,0.078401]
["bitfinex","BTCUSD",1727953396597,0.50393742,61138.0,61137.0,0.078401]
["bitfinex","BTCUSD",1727953396837,0.6063056,61138.0,61137.0,0.078401]
["bitfinex","BTCUSD",1727953397320,0.27993218,61138.0,61137.0,0.078401]
["bitfinex","BTCUSD",1727953397821,0.177564,61138.0,61137.0,0.170601]
["bitfinex","BTCUSD",1727953398796,0.163564,61138.0,61137.0,0.170601]
["bitfinex","BTCUSD",1727953399025,0.21658195,61138.0,61137.0,0.170601]
["bitfinex","BTCUSD",1727953399260,0.173564,61138.0,61137.0,0.170601]
["bitfinex","BTCUSD",1727953402916,0.01,61138.0,61137.0,0.334168]
["bitfinex","BTCUSD",1727953403662,0.04904629,61140.0,61139.0,0.239061]
["bitfinex","BTCUSD",1727953403893,0.04904629,61141.0,61139.0,0.172]
["bitfinex","BTCUSD",1727953404123,0.04904629,61141.0,61140.0,0.335559]
["bitfinex","BTCUSD",1727953404352,0.07356944,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1727953404353,0.04904629,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1727953404632,0.04904629,61143.0,61142.0,0.242653]
["bitfinex","BTCUSD",1727953404890,0.04904629,61143.0,61142.0,0.1767996]
["bitfinex","BTCUSD",1727953404891,0.04905721,61143.0,61142.0,0.1767996]
["bitfinex","BTCUSD",1727953405153,0.04905721,61143.0,61142.0,0.3403526]
["bitfinex","BTCUSD",1727953405614,0.000819,61144.0,61142.0,0.3403526]
["bitfinex","BTCUSD",1727953405615,0.000819,61144.0,61143.0,0.0019996]
["bitfinex","BTCUSD",1727953405893,0.164367,61144.0,61143.0,0.0810996]
["bitfinex","BTCUSD",1727953406816,0.164367,61144.0,61143.0,0.0791]
["bitfinex","BTCUSD",1727953407279,0.23795282,61144.0,61143.0,0.0791]
["bitfinex","BTCUSD",1727953407539,0.23995282,61144.0,61143.0,0.0791]
["bitfinex","BTCUSD",1727953408014,0.23995282,61144.0,61143.0,0.0810996]
["bitfinex","BTCUSD",1727953408259,0.07640482,61144.0,61143.0,0.0810996]
["bitfinex","BTCUSD",1727953408741,0.23995282,61144.0,61143.0,0.0810996]
["bitfinex","BTCUSD",1727953409237,0.07640482,61144.0,61143.0,0.0810996]
["bitfinex","BTCUSD",1727953409735,0.24395282,61144.0,61143.0,0.0810996]
["bitfinex","BTCUSD",1727953409980,0.23995282,61144.0,61143.0,0.0791]
["bitfinex","BTCUSD",1727953410475,0.164367,61144.0,61143.0,0.0791]
["bitfinex","BTCUSD",1727953410706,0.23795282,61144.0,61143.0,0.0791]
["bitfinex","BTCUSD",1727953411176,0.23895282,61144.0,61143.0,0.0791]
["bitfinex","BTCUSD",1727953411648,0.26348143,61144.0,61143.0,0.0791]
["bitfinex","BTCUSD",1727953412169,0.26648143,61144.0,61143.0,0.0791]
["bitfinex","BTCUSD",1727953412423,0.26948143,61144.0,61143.0,0.0791]
["bitfinex","BTCUSD",1727953412720,0.26548143,61144.0,61143.0,0.0791]
["bitfinex","BTCUSD",1727953412922,0.27448143,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953413858,0.27148143,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953414083,0.27848278,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953414546,0.180367,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953415031,0.41928376,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953415272,0.37022508,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953415507,0.37022123,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953416681,0.32116798,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953416917,0.37022123,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953417370,0.22942025,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953417598,0.180367,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953417822,0.35631025,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953418046,0.23367712,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953418730,0.35630552,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953418963,0.23367712,61144.0,61143.0,0.1784]
["bitfinex","BTCUSD",1727953419424,0.25394058,61144.0,61143.0,0.1784]
["bitfinex","BTCUSD",1727953419654,0.26221594,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953419894,0.41363986,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953420130,0.31553461,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953421380,0.23368567,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953421619,0.35631723,61144.0,61143.0,0.0801]
["bitfinex","BTCUSD",1727953421852,0.07013767,61144.0,61143.0,0.337951]
["bitfinex","BTCUSD",1727953422081,0.016819,61144.0,61143.0,0.337951]
["bitfinex","BTCUSD",1727953422536,0.016819,61144.0,61143.0,0.336951]
["bitfinex","BTCUSD",1727953422779,0.007819,61144.0,61143.0,0.3389506]
["bitfinex","BTCUSD",1727953423012,0.007819,61144.0,61143.0,0.51045686]
["bitfinex","BTCUSD",1727953423256,0.025634,61151.0,61150.0,0.1655316]
["bitfinex","BTCUSD",1727953423491,0.000819,61152.0,61151.0,0.246429]
["bitfinex","BTCUSD",1727953423725,0.000819,61152.0,61151.0,0.2484286]
["bitfinex","BTCUSD",1727953424476,0.000819,61152.0,61151.0,0.3450286]
["bitfinex","BTCUSD",1727953425078,0.001819,61152.0,61151.0,0.3460286]
["bitfinex","BTCUSD",1727953426133,0.001819,61152.0,61151.0,0.50921531]
["bitfinex","BTCUSD",1727953428039,0.001819,61152.0,61151.0,0.51743546]
["bitfinex","BTCUSD",1727953431653,0.12847679,61152.0,61151.0,0.51743546]
["bitfinex","BTCUSD",1727953431656,0.001819,61152.0,61151.0,0.51743546]
["bitfinex","BTCUSD",1727953433482,0.04892684,61154.0,61153.0,0.53185049]
["bitfinex","BTCUSD",1727953433721,0.22111495,61162.0,61160.0,0.163505]
["bitfinex","BTCUSD",1727953433991,0.000819,61162.0,61160.0,0.6930186]
["bitfinex","BTCUSD",1727953434234,0.000819,61162.0,61160.0,0.6950182]
["bitfinex","BTCUSD",1727953434449,0.05404016,61161.0,61160.0,0.6950182]
["bitfinex","BTCUSD",1727953434674,0.09872831,61161.0,61160.0,0.6950182]
["bitfinex","BTCUSD",1727953434939,0.15194947,61161.0,61160.0,0.6950182]
["bitfinex","BTCUSD",1727953435418,0.15294947,61161.0,61160.0,0.7040182]
["bitfinex","BTCUSD",1727953435652,0.1774268,61161.0,61160.0,0.7040182]
["bitfinex","BTCUSD",1727953435926,0.00464014,61168.0,61166.0,0.0019996]
["bitfinex","BTCUSD",1727953436139,0.00464014,61168.0,61167.0,0.7000992]
["bitfinex","BTCUSD",1727953436354,0.05742842,61168.0,61167.0,0.7000992]
["bitfinex","BTCUSD",1727953437548,0.05842842,61168.0,61167.0,0.7050992]
["bitfinex","BTCUSD",1727953438030,0.05842842,61168.0,61167.0,0.7100992]
["bitfinex","BTCUSD",1727953438758,0.05842842,61168.0,61167.0,0.71825139]
["bitfinex","BTCUSD",1727953438998,0.00564014,61168.0,61167.0,0.5266245]
["bitfinex","BTCUSD",1727953439266,0.10354961,61168.0,61167.0,0.5266245]
["bitfinex","BTCUSD",1727953439514,0.10355568,61168.0,61167.0,0.5266245]
["bitfinex","BTCUSD",1727953440001,0.10355568,61168.0,61167.0,0.71825139]
["bitfinex","BTCUSD",1727953440729,0.00564014,61168.0,61167.0,0.71825139]
["bitfinex","BTCUSD",1727953440956,0.05749605,61168.0,61167.0,0.71825139]
["bitfinex","BTCUSD",1727953441188,0.00564014,61168.0,61167.0,0.71825139]
["bitfinex","BTCUSD",1727953443104,0.00464014,61168.0,61167.0,0.71325139]
["bitfinex","BTCUSD",1727953443340,0.00464014,61168.0,61167.0,0.80825139]
["bitfinex","BTCUSD",1727953443582,0.00664014,61168.0,61167.0,0.81925139]
["bitfinex","BTCUSD",1727953443821,0.00664014,61168.0,61167.0,0.5276245]
["bitfinex","BTCUSD",1727953444292,0.00664014,61168.0,61167.0,0.2591856]
["bitfinex","BTCUSD",1727953444521,0.00664014,61168.0,61167.0,0.011]
["bitfinex","BTCUSD",1727953444748,0.16912414,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1727953444974,0.17012414,61168.0,61167.0,0.006]
["bitfinex","BTCUSD",1727953445228,0.243563,61168.0,61167.0,0.006]
["bitfinex","BTCUSD",1727953445461,0.26804876,61168.0,61167.0,0.006]
["bitfinex","BTCUSD",1727953445679,0.26804876,61168.0,61167.0,0.005]
["bitfinex","BTCUSD",1727953445921,0.26804876,61168.0,61157.0,0.327022]
["bitfinex","BTCUSD",1727953445922,0.123,61167.0,61155.0,0.0009848]
["bitfinex","BTCUSD",1727953446151,0.163516,61156.0,61155.0,0.0009848]
["bitfinex","BTCUSD",1727953446383,0.163526,61152.0,61151.0,0.24828066]
["bitfinex","BTCUSD",1727953446900,0.163536,61149.0,61144.0,0.24991866]
["bitfinex","BTCUSD",1727953447123,0.163533,61150.0,61144.0,0.24991866]
["bitfinex","BTCUSD",1727953447359,0.37600478,61155.0,61144.0,0.24991866]
["bitfinex","BTCUSD",1727953447583,0.37600478,61155.0,61145.0,0.49027571]
["bitfinex","BTCUSD",1727953447584,0.24828066,61154.0,61145.0,0.49027571]
["bitfinex","BTCUSD",1727953447823,0.24828066,61154.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953447824,0.327075,61148.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953448070,0.163545,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953448770,0.24828066,61154.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953448771,0.08784014,61168.0,61144.0,0.3564516]
["bitfinex","BTCUSD",1727953448994,0.24828066,61157.0,61155.0,0.19162689]
["bitfinex","BTCUSD",1727953449470,0.29724644,61165.0,61155.0,0.19162689]
["bitfinex","BTCUSD",1727953449471,0.327005,61161.0,61155.0,0.19162689]
["bitfinex","BTCUSD",1727953449703,0.327005,61161.0,61152.0,0.0792]
["bitfinex","BTCUSD",1727953449704,0.24828066,61165.0,61153.0,0.28695692]
["bitfinex","BTCUSD",1727953449919,0.163521,61155.0,61152.0,0.0792]
["bitfinex","BTCUSD",1727953450155,0.24828066,61165.0,61150.0,0.41181066]
["bitfinex","BTCUSD",1727953450156,0.327005,61162.0,61150.0,0.24828066]
["bitfinex","BTCUSD",1727953450383,0.327005,61162.0,61152.0,0.0009821]
["bitfinex","BTCUSD",1727953450384,0.327016,61159.0,61152.0,0.0009821]
["bitfinex","BTCUSD",1727953450637,0.24828066,61165.0,61150.0,0.24828066]
["bitfinex","BTCUSD",1727953450874,0.327038,61155.0,61150.0,0.24828066]
["bitfinex","BTCUSD",1727953451123,0.163528,61152.0,61150.0,0.24828066]
["bitfinex","BTCUSD",1727953451354,0.163525,61153.0,61150.0,0.41181066]
["bitfinex","BTCUSD",1727953451595,0.163529,61152.0,61148.0,0.00817843]
["bitfinex","BTCUSD",1727953451817,0.163531,61151.0,61149.0,0.16318671]
["bitfinex","BTCUSD",1727953452037,0.32705,61153.0,61149.0,0.32671971]
["bitfinex","BTCUSD",1727953452038,0.163525,61153.0,61149.0,0.32671971]
["bitfinex","BTCUSD",1727953452267,0.327048,61154.0,61149.0,0.16318671]
["bitfinex","BTCUSD",1727953452489,0.163526,61152.0,61150.0,0.001]
["bitfinex","BTCUSD",1727953452731,0.327041,61155.0,61149.0,0.16318671]
["bitfinex","BTCUSD",1727953452947,0.163522,61154.0,61153.0,0.0019996]
["bitfinex","BTCUSD",1727953453140,0.327041,61155.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953453141,0.163524,61153.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953453414,0.163524,61153.0,61151.0,0.0019996]
["bitfinex","BTCUSD",1727953453636,0.163521,61155.0,61151.0,0.1655276]
["bitfinex","BTCUSD",1727953453868,0.163522,61154.0,61153.0,0.0019996]
["bitfinex","BTCUSD",1727953454094,0.327024,61158.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953454322,0.327038,61155.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953454555,0.163522,61154.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953454821,0.327038,61155.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953455067,0.163524,61153.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953456737,0.000819,61154.0,61152.0,0.0029996]
["bitfinex","BTCUSD",1727953456958,0.164341,61154.0,61152.0,0.0029996]
["bitfinex","BTCUSD",1727953457177,0.002,61153.0,61152.0,0.0029996]
["bitfinex","BTCUSD",1727953457635,0.000819,61154.0,61152.0,0.0029996]
["bitfinex","BTCUSD",1727953457855,0.000819,61154.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953458075,0.003819,61154.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953458553,0.16434,61154.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953458794,0.002,61153.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953459256,0.002,61153.0,61152.0,0.1655256]
["bitfinex","BTCUSD",1727953459718,0.002,61153.0,61152.0,0.0019996]
["bitfinex","BTCUSD",1727953460161,0.000819,61154.0,61153.0,0.0019996]
["bitfinex","BTCUSD",1727953460387,0.166341,61154.0,61153.0,0.0019996]
["bitfinex","BTCUSD",1727953460628,0.166341,61154.0,61152.0,0.002]
["bitfinex","BTCUSD",1727953460859,0.163524,61153.0,61152.0,0.002]
["bitfinex","BTCUSD",1727953461081,0.163524,61153.0,61151.0,0.0019996]
["bitfinex","BTCUSD",1727953461082,0.16434,61154.0,61151.0,0.0019996]
["bitfinex","BTCUSD",1727953461267,0.001,61153.0,61151.0,0.1655286]
["bitfinex","BTCUSD",1727953461943,0.16434,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1727953461944,0.000819,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1727953462800,0.327862,61154.0,61151.0,0.0019996]
["bitfinex","BTCUSD",1727953463023,0.16434,61154.0,61152.0,0.002]
["bitfinex","BTCUSD",1727953463256,0.16434,61154.0,61151.0,0.1655276]
["bitfinex","BTCUSD",1727953463257,0.002819,61154.0,61151.0,0.0019996]
["bitfinex","BTCUSD",1727953463504,0.002819,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1727953463984,0.000819,61154.0,61153.0,0.45048092]
["bitfinex","BTCUSD",1727953464211,0.000819,61154.0,61153.0,0.52658092]
["bitfinex","BTCUSD",1727953464462,0.002819,61154.0,61153.0,0.52658092]
["bitfinex","BTCUSD",1727953464907,0.000819,61154.0,61153.0,0.52658092]
["bitfinex","BTCUSD",1727953465141,0.000819,61154.0,61153.0,0.52858052]
["bitfinex","BTCUSD",1727953465367,0.002819,61154.0,61153.0,0.52858052]
["bitfinex","BTCUSD",1727953465805,0.002819,61154.0,61153.0,0.52958052]
["bitfinex","BTCUSD",1727953467243,0.002819,61154.0,61153.0,0.52858052]
["bitfinex","BTCUSD",1727953467466,0.000819,61154.0,61153.0,0.52858052]
["bitfinex","BTCUSD",1727953467710,0.001819,61154.0,61153.0,0.53558052]
["bitfinex","BTCUSD",1727953467926,0.001819,61154.0,61153.0,0.53958052]
["bitfinex","BTCUSD",1727953468602,0.001819,61154.0,61153.0,0.46348052]
["bitfinex","BTCUSD",1727953468838,0.16534,61154.0,61153.0,0.011]
["bitfinex","BTCUSD",1727953469289,0.21429535,61154.0,61153.0,0.011]
["bitfinex","BTCUSD",1727953469514,0.24757714,61154.0,61153.0,0.011]
["bitfinex","BTCUSD",1727953469771,0.19862179,61154.0,61153.0,0.011]
["bitfinex","BTCUSD",1727953470043,0.3474642,61154.0,61153.0,0.004]
["bitfinex","BTCUSD",1727953470272,0.2172717,61154.0,61153.0,0.004]
["bitfinex","BTCUSD",1727953470499,0.16434,61154.0,61153.0,0.004]
["bitfinex","BTCUSD",1727953470726,0.163524,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953470958,0.21545652,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953471193,0.28900414,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953471416,0.23706616,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953471647,0.45788295,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953471869,0.43335995,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953472089,0.35981689,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953472324,0.39142975,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953472615,0.39142827,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953472843,0.38142772,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953473081,0.46688192,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953473310,1.02765641,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953473540,1.17474882,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727953474015,1.03965641,61153.0,61152.0,0.001001]
["bitfinex","BTCUSD",1727953478616,1.0652937,61153.0,61152.0,0.001001]
["bitfinex","BTCUSD",1727953478850,1.0422013,61153.0,61152.0,0.001001]
["bitfinex","BTCUSD",1727953480567,0.89529266,61153.0,61152.0,0.001001]
["bitfinex","BTCUSD",1727953481065,0.89529266,61153.0,61152.0,0.002639]
["bitfinex","BTCUSD",1727953482044,0.92092957,61153.0,61152.0,0.002639]
["bitfinex","BTCUSD",1727953482537,1.08411628,61153.0,61152.0,0.002639]
["bitfinex","BTCUSD",1727953484687,0.92092957,61153.0,61152.0,0.002639]
["bitfinex","BTCUSD",1727953485463,0.89529266,61153.0,61152.0,0.002639]
["bitfinex","BTCUSD",1727953488595,1.04320235,61153.0,61152.0,0.002639]
["bitfinex","BTCUSD",1727953488826,0.92092937,61153.0,61152.0,0.002639]
["bitfinex","BTCUSD",1727953490766,0.90892937,61153.0,61152.0,0.001639]
["bitfinex","BTCUSD",1727953491269,1.08511608,61153.0,61152.0,0.002639]
["bitfinex","BTCUSD",1727953491753,1.07211608,61153.0,61152.0,0.001639]
["bitfinex","BTCUSD",1727953491994,0.91392937,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953492222,0.92792937,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953492462,0.90229266,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953493169,0.90311166,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953493407,1.02536274,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953493645,0.80501166,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953494113,0.53045852,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953494382,0.62825415,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953494610,0.81970729,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953494853,0.72191166,61153.0,61152.0,0.002638]
["bitfinex","BTCUSD",1727953495086,0.87109837,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953495527,1.01898542,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953495750,1.03298542,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953496237,0.91073515,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953496739,0.87109837,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953496994,0.88509837,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953497962,1.00739209,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953498216,0.88509837,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727953498451,0.88509837,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727953498452,1.22989489,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727953498923,1.06479837,61153.0,61152.0,1e-06]
["bitfinex","BTCUSD",1727953499176,0.163545,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953499436,0.88895013,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953499883,0.74217526,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953500107,0.84501642,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953500348,0.86301642,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953500843,0.85301642,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953501092,0.86701642,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953501555,0.84501642,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953501795,0.79308761,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953502023,0.85897978,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953502255,0.84497978,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953502483,0.85897978,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953503218,0.79577978,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953503505,0.55526504,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953503973,0.63009104,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953504223,0.53226504,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953504635,0.5916375,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953505201,0.6056375,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953505402,0.77782421,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953505863,0.71745175,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953506094,0.69045175,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953506302,0.81227775,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953506683,0.79827775,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953506925,0.70045175,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953507192,0.71245175,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953507425,0.8103035,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953507660,0.71245175,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953507911,0.81031507,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953508846,0.64712836,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953509520,0.54926504,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953509779,0.62268281,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953510236,0.54926504,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953511413,0.64717851,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953511635,0.78955135,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953512351,0.81402972,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953513249,0.69163788,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953515160,0.66599672,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953515374,0.52362388,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953516433,0.67049409,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953516868,0.23743717,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953517310,0.23743717,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953517311,0.36012861,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953517561,0.23743717,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953517796,0.33558736,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953518226,0.22743717,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953518445,0.25507312,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953518657,0.24307312,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953518909,0.24707312,61145.0,61144.0,0.0940376]
["bitfinex","BTCUSD",1727953519143,0.36976456,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953519368,0.2933561,61145.0,61144.0,0.0940376]
["bitfinex","BTCUSD",1727953519580,0.26772015,61145.0,61144.0,0.0940376]
["bitfinex","BTCUSD",1727953520731,0.26772015,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953521370,0.31967439,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953521619,0.26772015,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953522065,0.169545,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953522275,0.26772015,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953522504,0.29335674,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953524113,0.34527573,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953524563,0.35198446,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953524795,0.40392516,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953525212,0.37828857,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953525432,0.32634433,61145.0,61144.0,0.092038]
["bitfinex","BTCUSD",1727953525856,0.54147333,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953526088,0.63478225,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953526309,0.65778225,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953526534,0.80465246,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953526973,0.65778225,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953527198,0.75378225,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953527635,0.84968225,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953527860,0.92868225,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953528116,0.92668225,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953528358,0.95232319,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953528580,0.96232319,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953528802,0.95232319,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953529020,0.96632319,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953529295,0.97832319,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953529505,0.95268225,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953529724,0.94068225,61145.0,61144.0,0.001638]
["bitfinex","BTCUSD",1727953530166,0.94068225,61145.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953530167,0.286583,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953530426,0.69316514,61131.0,61130.0,0.0028937]
["bitfinex","BTCUSD",1727953530666,0.84036409,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953530907,0.69316514,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953531127,0.84447334,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953531572,0.99159435,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953531794,1.00559435,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953532010,1.08159435,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953532255,0.93447334,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953532468,0.96012007,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953533576,1.09316437,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953534001,1.19906437,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953534704,1.23161889,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953534936,1.06602007,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953535157,1.04037334,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953535823,1.01237334,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953536283,0.529712,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953536525,0.492712,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953536807,0.478712,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953537060,0.61514843,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953537295,0.492712,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953537512,0.60565864,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953537732,0.63365864,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953537944,0.64254228,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953538383,0.65154228,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953538595,0.74947532,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953538812,0.57058654,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953539028,0.37039983,61131.0,61130.0,0.0019]
["bitfinex","BTCUSD",1727953539287,0.08244823,61131.0,61130.0,0.0964]
["bitfinex","BTCUSD",1727953539494,0.02,61131.0,61130.0,0.339185]
["bitfinex","BTCUSD",1727953540413,0.009,61131.0,61130.0,0.339185]
["bitfinex","BTCUSD",1727953540639,0.008,61131.0,61130.0,0.339185]
["bitfinex","BTCUSD",1727953541061,0.008,61131.0,61130.0,0.342185]
["bitfinex","BTCUSD",1727953541062,0.009,61131.0,61130.0,0.342185]
["bitfinex","BTCUSD",1727953541299,0.009,61131.0,61130.0,0.3441846]
["bitfinex","BTCUSD",1727953541766,0.008,61131.0,61130.0,0.3411846]
["bitfinex","BTCUSD",1727953541990,0.163565,61138.0,61131.0,0.0752]
["bitfinex","BTCUSD",1727953542210,0.49068,61140.0,61139.0,0.0019996]
["bitfinex","BTCUSD",1727953542674,0.163572,61135.0,61134.0,0.0019996]
["bitfinex","BTCUSD",1727953542918,0.06137249,61140.0,61131.0,0.0752]
["bitfinex","BTCUSD",1727953542919,0.06137249,61140.0,61132.0,0.0019996]
["bitfinex","BTCUSD",1727953543171,0.163577,61133.0,61132.0,0.0019996]
["bitfinex","BTCUSD",1727953544062,0.16358,61132.0,61131.0,0.0752]
["bitfinex","BTCUSD",1727953544278,0.19479104,61132.0,61131.0,0.0752]
["bitfinex","BTCUSD",1727953545400,0.02564013,61134.0,61133.0,0.0019996]
["bitfinex","BTCUSD",1727953545619,0.02564013,61134.0,61131.0,0.0752]
["bitfinex","BTCUSD",1727953545833,0.16358,61133.0,61131.0,0.0752]
["bitfinex","BTCUSD",1727953546055,0.17558,61132.0,61131.0,0.0752]
["bitfinex","BTCUSD",1727953546493,0.25902793,61132.0,61131.0,0.0752]
["bitfinex","BTCUSD",1727953547171,0.163583,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953548541,0.35376971,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953548998,0.40274489,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953549210,0.35376971,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953549893,0.35976971,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953550528,0.173583,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953551859,0.31112199,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953552313,0.74558936,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953552521,0.4973087,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953554265,0.52295228,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953554483,0.4973087,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953555194,0.35976971,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953555639,0.40874235,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953557839,0.43438593,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953558052,0.38541329,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953558472,0.43730482,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953558686,0.67395049,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953559115,0.60049153,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953562008,0.57484795,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953563386,0.99882861,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953563597,0.75054795,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953564060,0.77619453,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953564494,0.77019453,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953564707,0.76619453,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953565138,0.78019453,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953565354,0.79419453,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953565782,0.78019453,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953567282,0.71849453,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953567509,0.52966124,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953567717,0.50666124,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953567938,0.52913147,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953568150,0.50463426,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953568360,0.42824746,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953568575,0.48015293,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953568795,0.37867518,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953569038,0.4866482,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953569256,0.29898029,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953569474,0.22548847,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953570363,0.30699586,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953570584,0.23348847,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953571226,0.30701172,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953571454,0.80892894,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953571684,0.55264828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953571915,0.65964828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953572353,0.66864828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953573425,0.65964828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953573847,0.66964828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953574311,0.65264828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953574517,0.66664828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953574723,0.67464828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953574926,0.66664828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953575129,0.67764828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953575381,0.66364828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953575823,0.67564828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953577303,0.68964828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953577711,0.69046728,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953579883,0.71611473,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953581097,0.69046728,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953584660,0.71611576,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953584915,0.54214266,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953585413,0.51649418,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953585652,0.53907541,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953585932,0.25330747,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953586174,0.35137334,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953586424,0.33737334,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953586665,0.35137334,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953586903,0.32837334,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953587138,0.31837334,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953587384,0.35766935,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953587630,0.25960348,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953587871,0.38218471,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953588380,0.32440587,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953588625,0.37453144,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953589124,0.25195021,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953589405,0.37453144,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953589889,0.3488887,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953590102,0.37453175,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953590315,0.37117953,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953590556,0.2485983,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953590770,0.37126374,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953590982,0.2485983,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953591199,0.37126365,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953591433,0.2485983,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953592585,0.43478501,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953593010,0.46043052,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953593468,0.43478501,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953594841,0.53478501,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953596189,0.5604301,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953597075,0.72609843,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953597310,0.53478501,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953597977,0.53078501,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953598197,0.54278501,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953598940,0.53678501,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953599435,0.53878501,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953600385,0.55278501,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953600629,0.56443252,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953600865,0.57843252,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953602914,0.55278501,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953606077,0.57843243,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953607202,0.55278501,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953607652,0.53049418,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953607884,0.50749418,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953609473,0.53049418,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953610475,0.55614124,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953610731,0.53049418,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953610970,0.69368089,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953612501,0.85936324,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953612734,0.69368089,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953613947,0.85936597,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953614196,0.88501275,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953614688,0.72182604,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953615410,0.50749418,61131.0,61130.0,0.080538]
["bitfinex","BTCUSD",1727953615653,0.65476299,61131.0,61130.0,0.080538]
["bitfinex","BTCUSD",1727953615892,0.64076299,61131.0,61130.0,0.080538]
["bitfinex","BTCUSD",1727953616169,0.47949418,61131.0,61130.0,0.080538]
["bitfinex","BTCUSD",1727953616381,0.49349418,61131.0,61130.0,0.080538]
["bitfinex","BTCUSD",1727953616599,0.80966689,61131.0,61130.0,0.080538]
["bitfinex","BTCUSD",1727953616838,0.65439808,61131.0,61130.0,0.080538]
["bitfinex","BTCUSD",1727953617059,0.67739808,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953617290,0.68239808,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953617551,0.67739808,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953618313,0.66339808,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953618579,0.69604289,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953619018,0.68904289,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953619252,0.71004289,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953619696,0.67639808,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953619917,0.68739808,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953621565,0.85308279,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953622732,0.87872925,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953624468,0.71304454,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953625190,0.68739808,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953629871,0.52649418,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953630148,0.52649418,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953630149,0.6691993,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953630406,0.38758892,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953630661,0.07390457,61131.0,61130.0,0.1805376]
["bitfinex","BTCUSD",1727953630935,0.23748757,61131.0,61130.0,0.1805376]
["bitfinex","BTCUSD",1727953631180,0.188402,61131.0,61130.0,0.1805376]
["bitfinex","BTCUSD",1727953631738,0.32683059,61131.0,61130.0,0.178538]
["bitfinex","BTCUSD",1727953631959,0.44955996,61131.0,61130.0,0.178538]
["bitfinex","BTCUSD",1727953632245,0.2163848,61131.0,61130.0,0.178538]
["bitfinex","BTCUSD",1727953632483,0.34707438,61131.0,61130.0,0.178538]
["bitfinex","BTCUSD",1727953632723,0.2163848,61131.0,61130.0,0.178538]
["bitfinex","BTCUSD",1727953633020,0.34017804,61131.0,61130.0,0.178538]
["bitfinex","BTCUSD",1727953633490,0.24501039,61131.0,61130.0,0.178538]
["bitfinex","BTCUSD",1727953633722,0.24701039,61131.0,61130.0,0.178538]
["bitfinex","BTCUSD",1727953634457,0.3666929,61131.0,61130.0,0.178538]
["bitfinex","BTCUSD",1727953634700,0.55287961,61131.0,61130.0,0.178538]
["bitfinex","BTCUSD",1727953634945,0.55687961,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953635178,0.43419003,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953635426,0.5312253,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953635667,0.69441201,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953635933,0.57173473,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953636191,0.40854802,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953637172,0.40854802,61131.0,61130.0,0.0829376]
["bitfinex","BTCUSD",1727953637679,0.40854802,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953638647,0.43419063,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953639410,0.51686098,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953639668,0.49121837,61131.0,61130.0,0.080938]
["bitfinex","BTCUSD",1727953641148,0.49121837,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953642549,0.3941915,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953642792,0.67892033,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953643951,0.65626828,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953644214,0.4941915,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953645009,0.63739123,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953645257,0.47854802,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953645490,0.35354802,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953645713,0.20236131,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953645932,0.18836131,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953646153,0.24852663,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953646372,0.23652663,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953646806,0.25052663,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953647042,0.23652663,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953647259,0.150402,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953647486,0.23452663,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953647913,0.150402,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953648124,0.20235975,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953648333,0.28647969,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953648543,0.132402,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953648754,0.19036179,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953648977,0.28848295,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953649198,0.138402,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953649416,0.19118074,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953649653,0.31383653,61131.0,61130.0,0.081938]
["bitfinex","BTCUSD",1727953650156,0.31383653,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953650157,0.37736745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953651309,0.36936745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953651532,0.37836745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953651739,0.37236745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953651958,0.64255416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953654602,0.80816613,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953655506,0.79916613,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953655720,0.79216613,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953655962,0.80616613,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953656176,0.82016613,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953656386,0.80616613,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953656596,0.82016613,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953657274,0.64055416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953657733,0.65455416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953657954,0.90283482,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953658181,0.65455416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953659085,0.64055416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953659302,0.66620146,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953659728,0.65220146,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953660157,0.66620146,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953660612,0.68020146,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953661030,0.66620146,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953661475,0.68020146,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953661690,0.65455416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953664680,0.68020154,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953664941,0.65455416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953665828,0.49136745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953666058,0.46836745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953666277,0.61553006,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953667154,0.46836745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953667595,0.63853415,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953667820,0.49136745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953668242,0.68019967,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953668936,0.66619967,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953669161,0.48901296,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953669376,0.47736745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953669595,0.46336745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953670032,0.47736745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953670286,0.49136745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953670760,0.47736745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953670982,0.49136745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953672959,0.65455416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953673923,0.68019985,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953674556,0.66619985,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953674969,0.68019985,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953675189,0.64055416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953675625,0.65455416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953675849,0.64055416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953676054,0.65355416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953676691,0.63955416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953677123,0.81912156,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953677812,0.65355416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953678017,0.81912156,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953679084,0.49036745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953679291,0.65593485,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953679503,0.65599055,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953679722,0.68163685,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953681012,0.68164228,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953681242,0.67920046,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953681735,0.65355416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953683522,0.81919893,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953683776,0.65355416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953684647,0.67920094,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953685719,0.65355416,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953689105,0.67920099,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953690187,0.49036745,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953690407,0.65606281,61131.0,61130.0,0.003538]
["bitfinex","BTCUSD",1727953690648,0.35145114,61131.0,61130.0,0.185738]
["bitfinex","BTCUSD",1727953690884,0.17795027,61131.0,61130.0,0.185738]
["bitfinex","BTCUSD",1727953691114,0.10144562,61131.0,61130.0,0.349323]
["bitfinex","BTCUSD",1727953691340,0.0490808,61134.0,61133.0,0.3416766]
["bitfinex","BTCUSD",1727953691552,0.0490808,61136.0,61135.0,0.1655716]
["bitfinex","BTCUSD",1727953691784,0.24828066,61144.0,61134.0,0.327149]
["bitfinex","BTCUSD",1727953691785,0.24828066,61137.0,61136.0,0.3416686]
["bitfinex","BTCUSD",1727953692000,0.0490808,61141.0,61140.0,0.0019996]
["bitfinex","BTCUSD",1727953692632,0.0490808,61141.0,61137.0,0.0815]
["bitfinex","BTCUSD",1727953692633,0.0490808,61142.0,61141.0,0.0019996]
["bitfinex","BTCUSD",1727953692845,0.24828066,61144.0,61143.0,0.0019996]
["bitfinex","BTCUSD",1727953693050,0.2126268,61145.0,61144.0,0.0019996]
["bitfinex","BTCUSD",1727953693269,0.163546,61145.0,61144.0,0.0019996]
["bitfinex","BTCUSD",1727953693713,0.21255302,61145.0,61144.0,0.0019996]
["bitfinex","BTCUSD",1727953694620,0.163546,61145.0,61144.0,0.0019996]
["bitfinex","BTCUSD",1727953695474,0.172546,61145.0,61144.0,0.0029996]
["bitfinex","BTCUSD",1727953695711,0.169546,61145.0,61144.0,0.0029996]
["bitfinex","BTCUSD",1727953696556,0.165546,61145.0,61144.0,0.0029996]
["bitfinex","BTCUSD",1727953697019,0.002,61145.0,61144.0,0.1742996]
["bitfinex","BTCUSD",1727953697239,0.002,61145.0,61144.0,0.3378476]
["bitfinex","BTCUSD",1727953697459,0.002,61145.0,61144.0,0.1742996]
["bitfinex","BTCUSD",1727953697911,0.002819,61145.0,61144.0,0.3378476]
["bitfinex","BTCUSD",1727953698396,0.002819,61145.0,61144.0,0.1742996]
["bitfinex","BTCUSD",1727953699139,0.002819,61145.0,61144.0,0.3378476]
["bitfinex","BTCUSD",1727953699646,0.002819,61145.0,61144.0,0.1742996]
["bitfinex","BTCUSD",1727953699895,0.002819,61145.0,61144.0,0.3378476]
["bitfinex","BTCUSD",1727953700828,0.002819,61145.0,61144.0,0.1742996]
["bitfinex","BTCUSD",1727953701596,0.02845522,61145.0,61144.0,0.1742996]
["bitfinex","BTCUSD",1727953702831,0.002819,61145.0,61144.0,0.34071455]
["bitfinex","BTCUSD",1727953703074,0.002819,61145.0,61144.0,0.3378476]
["bitfinex","BTCUSD",1727953705330,0.002819,61145.0,61144.0,0.3368476]
["bitfinex","BTCUSD",1727953705834,0.001819,61145.0,61144.0,0.3458476]
["bitfinex","BTCUSD",1727953706084,0.002819,61145.0,61144.0,0.3428476]
["bitfinex","BTCUSD",1727953706328,0.003819,61145.0,61144.0,0.1892996]
["bitfinex","BTCUSD",1727953706561,0.002819,61145.0,61144.0,0.3468476]
["bitfinex","BTCUSD",1727953706796,0.003819,61145.0,61144.0,0.3538476]
["bitfinex","BTCUSD",1727953708228,0.001819,61145.0,61144.0,0.3438476]
["bitfinex","BTCUSD",1727953708730,0.001819,61145.0,61144.0,0.3478476]
["bitfinex","BTCUSD",1727953709990,0.02745254,61145.0,61144.0,0.3478476]
["bitfinex","BTCUSD",1727953711024,0.001819,61145.0,61144.0,0.3478476]
["bitfinex","BTCUSD",1727953712943,0.001819,61145.0,61144.0,0.1842996]
["bitfinex","BTCUSD",1727953713834,0.165364,61145.0,61144.0,0.1842996]
["bitfinex","BTCUSD",1727953714064,0.02745308,61145.0,61144.0,0.1842996]
["bitfinex","BTCUSD",1727953714325,0.19099808,61145.0,61144.0,0.1842996]
["bitfinex","BTCUSD",1727953714541,0.19099808,61145.0,61144.0,0.0930996]
["bitfinex","BTCUSD",1727953715233,0.165364,61145.0,61144.0,0.0930996]
["bitfinex","BTCUSD",1727953716475,0.165364,61145.0,61144.0,0.0129996]
["bitfinex","BTCUSD",1727953717684,0.25571838,61145.0,61144.0,0.0129996]
["bitfinex","BTCUSD",1727953718107,0.41890509,61145.0,61144.0,0.0129996]
["bitfinex","BTCUSD",1727953718381,0.37718725,61145.0,61144.0,0.011]
["bitfinex","BTCUSD",1727953718599,0.47718725,61145.0,61144.0,0.011]
["bitfinex","BTCUSD",1727953719254,0.47718725,61145.0,61144.0,0.007]
["bitfinex","BTCUSD",1727953719471,0.45155071,61145.0,61144.0,0.007]
["bitfinex","BTCUSD",1727953719704,0.62373742,61145.0,61144.0,0.008]
["bitfinex","BTCUSD",1727953720149,0.67548219,61145.0,61144.0,0.008]
["bitfinex","BTCUSD",1727953720856,0.67448219,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1727953721076,0.18658,61132.0,61131.0,0.0026306]
["bitfinex","BTCUSD",1727953721291,0.34976671,61132.0,61131.0,0.0026306]
["bitfinex","BTCUSD",1727953721510,0.4693185,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953721731,0.34976671,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953722564,0.37540994,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953722983,0.37840994,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953724108,0.37540994,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953724312,0.37840994,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953724514,0.38040994,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953724723,0.38640994,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953724922,0.38140994,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953725137,0.59942367,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953725297,0.70742367,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953725761,0.69842367,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953725966,0.70842367,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953728636,0.65659665,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953729328,0.84804979,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953729799,0.89687668,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953730463,0.84804979,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953730678,0.87123345,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953731387,0.82240656,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953731603,0.65921985,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953732999,0.70804674,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953733448,0.65921985,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953733730,0.66003885,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953733957,0.82322556,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953734180,0.8488717,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953734662,0.92211204,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953738761,0.8964659,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953738984,0.73327919,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953739213,0.66003885,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953739490,0.70888877,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953739986,0.51743563,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953740231,0.44558571,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953740738,0.44558571,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953740739,0.272399,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953741297,0.272399,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953741298,0.185399,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953741477,0.021819,61132.0,61131.0,0.170638]
["bitfinex","BTCUSD",1727953741732,0.172399,61132.0,61131.0,0.170638]
["bitfinex","BTCUSD",1727953741970,0.182399,61132.0,61131.0,0.171638]
["bitfinex","BTCUSD",1727953742254,0.174399,61132.0,61131.0,0.170638]
["bitfinex","BTCUSD",1727953742518,0.182399,61132.0,61131.0,0.171638]
["bitfinex","BTCUSD",1727953742798,0.174399,61132.0,61131.0,0.170638]
["bitfinex","BTCUSD",1727953743318,0.174399,61132.0,61131.0,0.1716376]
["bitfinex","BTCUSD",1727953743319,0.164399,61132.0,61131.0,0.1716376]
["bitfinex","BTCUSD",1727953743546,0.167399,61132.0,61131.0,0.1716376]
["bitfinex","BTCUSD",1727953743787,0.167399,61132.0,61131.0,0.169638]
["bitfinex","BTCUSD",1727953744057,0.168399,61132.0,61131.0,0.1716376]
["bitfinex","BTCUSD",1727953744873,0.004819,61132.0,61131.0,0.3352206]
["bitfinex","BTCUSD",1727953746259,0.001819,61132.0,61131.0,0.3352206]
["bitfinex","BTCUSD",1727953746489,0.001819,61132.0,61131.0,0.3372206]
["bitfinex","BTCUSD",1727953746962,0.000819,61145.0,61144.0,0.3399476]
["bitfinex","BTCUSD",1727953747235,0.000819,61145.0,61144.0,0.53140074]
["bitfinex","BTCUSD",1727953747466,0.000819,61145.0,61144.0,0.3399476]
["bitfinex","BTCUSD",1727953748434,0.164364,61145.0,61144.0,0.1763996]
["bitfinex","BTCUSD",1727953748655,0.164364,61145.0,61144.0,0.1823996]
["bitfinex","BTCUSD",1727953748656,0.165364,61145.0,61144.0,0.1823996]
["bitfinex","BTCUSD",1727953748875,0.164364,61145.0,61144.0,0.1763996]
["bitfinex","BTCUSD",1727953749762,0.000819,61145.0,61144.0,0.1763996]
["bitfinex","BTCUSD",1727953749981,0.19199826,61145.0,61144.0,0.1763996]
["bitfinex","BTCUSD",1727953750430,0.165364,61145.0,61144.0,0.1833996]
["bitfinex","BTCUSD",1727953750659,0.165364,61145.0,61144.0,0.1793996]
["bitfinex","BTCUSD",1727953750660,0.164364,61145.0,61144.0,0.1793996]
["bitfinex","BTCUSD",1727953750885,0.165364,61145.0,61144.0,0.1853996]
["bitfinex","BTCUSD",1727953751140,0.164364,61145.0,61144.0,0.1793996]
["bitfinex","BTCUSD",1727953751591,0.164364,61145.0,61144.0,0.1823996]
["bitfinex","BTCUSD",1727953751820,0.000819,61145.0,61144.0,0.1793996]
["bitfinex","BTCUSD",1727953752699,0.164364,61145.0,61144.0,0.1793996]
["bitfinex","BTCUSD",1727953752923,0.164364,61145.0,61144.0,0.0808996]
["bitfinex","BTCUSD",1727953753141,0.32755071,61145.0,61144.0,0.003]
["bitfinex","BTCUSD",1727953753581,0.35318672,61145.0,61144.0,0.003]
["bitfinex","BTCUSD",1727953753812,0.35318672,61145.0,61140.0,0.0019996]
["bitfinex","BTCUSD",1727953753813,0.163556,61141.0,61140.0,0.0019996]
["bitfinex","BTCUSD",1727953755860,0.163569,61136.0,61135.0,0.0019996]
["bitfinex","BTCUSD",1727953757030,0.1799259,61136.0,61135.0,0.0039996]
["bitfinex","BTCUSD",1727953757254,0.1799259,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1727953757700,0.34311261,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1727953757930,0.34311261,61136.0,61133.0,0.0775996]
["bitfinex","BTCUSD",1727953757931,0.163575,61134.0,61133.0,0.0019996]
["bitfinex","BTCUSD",1727953759579,0.18921579,61134.0,61133.0,0.0019996]
["bitfinex","BTCUSD",1727953760030,0.163575,61134.0,61133.0,0.0019996]
["bitfinex","BTCUSD",1727953760484,0.16358,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953760709,0.32676671,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953761158,0.32676671,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953761381,0.32676671,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953762325,0.32676671,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953762554,0.32776671,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953763193,0.33176671,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953763648,0.16858,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953764253,0.16858,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953764750,0.1892209,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953764975,0.1892209,61132.0,61131.0,0.0076376]
["bitfinex","BTCUSD",1727953765209,0.1892209,61132.0,61131.0,0.0086376]
["bitfinex","BTCUSD",1727953765446,0.1892209,61132.0,61131.0,0.0046376]
["bitfinex","BTCUSD",1727953766808,0.1892209,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953767245,0.1912209,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953767463,0.1912209,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953768379,0.1912209,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953768611,0.1912209,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953769054,0.1920399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953770641,0.1920399,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953771077,0.1920399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953771078,0.35522661,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953772244,0.1920399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953772698,0.0284599,61132.0,61131.0,0.1672206]
["bitfinex","BTCUSD",1727953772934,0.002819,61132.0,61131.0,0.34081956]
["bitfinex","BTCUSD",1727953773164,0.002819,61132.0,61131.0,0.3389206]
["bitfinex","BTCUSD",1727953773626,0.000819,61132.0,61131.0,0.3389206]
["bitfinex","BTCUSD",1727953774101,0.002819,61132.0,61131.0,0.3389206]
["bitfinex","BTCUSD",1727953774326,0.000819,61132.0,61131.0,0.3389206]
["bitfinex","BTCUSD",1727953774577,0.001819,61132.0,61131.0,0.3469206]
["bitfinex","BTCUSD",1727953774802,0.001819,61132.0,61131.0,0.3519206]
["bitfinex","BTCUSD",1727953775245,0.001819,61132.0,61131.0,0.1883376]
["bitfinex","BTCUSD",1727953775465,0.165399,61132.0,61131.0,0.1883376]
["bitfinex","BTCUSD",1727953777470,0.001819,61132.0,61131.0,0.1883376]
["bitfinex","BTCUSD",1727953777729,0.165399,61132.0,61131.0,0.1883376]
["bitfinex","BTCUSD",1727953777957,0.001819,61132.0,61131.0,0.3519206]
["bitfinex","BTCUSD",1727953780189,0.001819,61132.0,61131.0,0.36009055]
["bitfinex","BTCUSD",1727953781553,0.001819,61132.0,61131.0,0.52327726]
["bitfinex","BTCUSD",1727953782703,0.001819,61132.0,61131.0,0.52527726]
["bitfinex","BTCUSD",1727953783561,0.001819,61132.0,61131.0,0.52327726]
["bitfinex","BTCUSD",1727953793812,0.001819,61132.0,61131.0,0.36009055]
["bitfinex","BTCUSD",1727953798362,0.001819,61132.0,61131.0,0.52327726]
["bitfinex","BTCUSD",1727953799367,0.001819,61132.0,61131.0,0.51827726]
["bitfinex","BTCUSD",1727953799594,0.002819,61132.0,61131.0,0.52827726]
["bitfinex","BTCUSD",1727953799846,0.001819,61132.0,61131.0,0.52027726]
["bitfinex","BTCUSD",1727953800076,0.001819,61132.0,61131.0,0.52427726]
["bitfinex","BTCUSD",1727953800317,0.001819,61132.0,61131.0,0.52027726]
["bitfinex","BTCUSD",1727953800818,0.002819,61132.0,61131.0,0.53427726]
["bitfinex","BTCUSD",1727953801537,0.002819,61132.0,61131.0,0.53227726]
["bitfinex","BTCUSD",1727953802305,0.002819,61132.0,61131.0,0.36909055]
["bitfinex","BTCUSD",1727953803844,0.166399,61132.0,61131.0,0.0256376]
["bitfinex","BTCUSD",1727953804076,0.002819,61132.0,61131.0,0.0256376]
["bitfinex","BTCUSD",1727953804562,0.000819,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953805066,0.001819,61132.0,61131.0,0.0126376]
["bitfinex","BTCUSD",1727953805324,0.165399,61132.0,61131.0,0.0096376]
["bitfinex","BTCUSD",1727953805593,0.001819,61132.0,61131.0,0.0096376]
["bitfinex","BTCUSD",1727953805834,0.165399,61132.0,61131.0,0.0096376]
["bitfinex","BTCUSD",1727953806087,0.165399,61132.0,61131.0,0.0106376]
["bitfinex","BTCUSD",1727953806858,0.164399,61132.0,61131.0,0.0046376]
["bitfinex","BTCUSD",1727953807128,0.164399,61132.0,61131.0,0.0086376]
["bitfinex","BTCUSD",1727953807635,0.164399,61132.0,61131.0,0.006638]
["bitfinex","BTCUSD",1727953808434,0.21342146,61132.0,61131.0,0.006638]
["bitfinex","BTCUSD",1727953808903,0.21342146,61132.0,61131.0,0.005638]
["bitfinex","BTCUSD",1727953809384,0.21342146,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953809607,0.23906246,61132.0,61131.0,0.004638]
["bitfinex","BTCUSD",1727953809845,0.23906246,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953810133,0.24006246,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953810388,0.23906246,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953810633,0.164399,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953810881,0.168399,61132.0,61131.0,0.0036376]
["bitfinex","BTCUSD",1727953811127,0.000819,61132.0,61131.0,0.27409074]
["bitfinex","BTCUSD",1727953811358,0.000819,61132.0,61131.0,0.0826376]
["bitfinex","BTCUSD",1727953811359,0.166399,61132.0,61131.0,0.0826376]
["bitfinex","BTCUSD",1727953811618,0.002819,61132.0,61131.0,0.0826376]
["bitfinex","BTCUSD",1727953811863,0.164399,61132.0,61131.0,0.0826376]
["bitfinex","BTCUSD",1727953812144,0.164399,61132.0,61131.0,0.0836376]
["bitfinex","BTCUSD",1727953812386,0.174399,61132.0,61131.0,0.0836376]
["bitfinex","BTCUSD",1727953812617,0.164399,61132.0,61131.0,0.0826376]
["bitfinex","BTCUSD",1727953813069,0.164399,61132.0,61131.0,0.0876376]
["bitfinex","BTCUSD",1727953813309,0.000819,61132.0,61131.0,0.0876376]
["bitfinex","BTCUSD",1727953813552,0.000819,61132.0,61131.0,0.09090889]
["bitfinex","BTCUSD",1727953813782,0.164399,61132.0,61131.0,0.0876376]
["bitfinex","BTCUSD",1727953815387,0.000819,61132.0,61131.0,0.0876376]
["bitfinex","BTCUSD",1727953815617,0.000819,61132.0,61131.0,0.2512206]
["bitfinex","BTCUSD",1727953815852,0.000819,61132.0,61131.0,0.25322199]
["bitfinex","BTCUSD",1727953816080,0.000819,61132.0,61131.0,0.2512206]
["bitfinex","BTCUSD",1727953816537,0.000819,61132.0,61131.0,0.0876376]
["bitfinex","BTCUSD",1727953817014,0.000819,61132.0,61131.0,0.2512206]
["bitfinex","BTCUSD",1727953818297,0.000819,61132.0,61131.0,0.0876376]
["bitfinex","BTCUSD",1727953818909,0.164399,61132.0,61131.0,0.0876376]
["bitfinex","BTCUSD",1727953819515,0.164399,61132.0,61131.0,0.0086376]
["bitfinex","BTCUSD",1727953820837,0.000819,61132.0,61131.0,0.0086376]
["bitfinex","BTCUSD",1727953821042,0.164399,61132.0,61131.0,0.0086376]
["bitfinex","BTCUSD",1727953821254,0.41267966,61132.0,61131.0,0.0086376]
["bitfinex","BTCUSD",1727953821459,0.2912482,61132.0,61131.0,0.0086376]
["bitfinex","BTCUSD",1727953821901,0.164399,61132.0,61131.0,0.0086376]
["bitfinex","BTCUSD",1727953822113,0.164399,61132.0,61131.0,0.006638]
["bitfinex","BTCUSD",1727953822544,0.26253646,61132.0,61131.0,0.006638]
["bitfinex","BTCUSD",1727953822785,0.23800187,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953822995,0.21646573,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953823201,0.003819,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953823468,0.000819,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953823668,0.009819,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953824146,0.000819,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953824344,0.002819,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953824567,0.166399,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953825724,0.164399,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953826625,0.21346632,61132.0,61131.0,0.006638]
["bitfinex","BTCUSD",1727953826846,0.21346632,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953826847,0.164399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953827089,0.21346632,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953827346,0.170399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953829077,0.168399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953829293,0.170399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953829523,0.168399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953829980,0.21446632,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953830208,0.24410696,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953831149,0.165399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953831597,0.168399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953831821,0.21746632,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953832984,0.168399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953834137,0.19403968,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953834844,0.168399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953837292,0.24199304,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953837545,0.168399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953837748,0.36623619,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953838002,0.41824265,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953838232,0.34464861,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953838479,0.31853085,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953838707,0.22040546,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953838896,0.31853085,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953839130,0.22040546,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953839582,0.62404531,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953839796,0.83641302,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953840488,0.81742634,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953840741,0.82842634,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953841185,0.81742634,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953841367,0.81743194,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953841610,0.83043194,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953841831,0.84043194,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953842254,0.68322631,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953842450,0.69322631,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953842690,0.8403917,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953843407,0.69322631,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953843625,0.7188703,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953845361,0.42577317,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953845602,0.36219099,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953845834,0.26114573,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953846565,0.24714573,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953846839,0.25514573,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953847322,0.25514573,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953847323,0.17358,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953847557,0.27167258,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953847812,0.17858,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953848325,0.16858,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953848563,0.1972221,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953849074,0.29531468,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953849549,0.26967258,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953849795,0.26971059,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953850776,0.172399,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953851245,0.34701135,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953851494,0.34701883,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953852658,0.37266132,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953852876,0.2499906,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953853548,1.11619782,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953853781,0.96791716,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953854920,1.13352263,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953855145,0.96791716,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953855361,0.93927467,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953855582,0.93427467,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953855976,0.94327467,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953855980,0.39153482,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953856202,0.39153482,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953856203,0.40053482,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953856657,0.52316887,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953856870,0.51116887,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953857099,0.38853482,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953857315,0.40253482,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953858165,0.39353482,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953858397,0.40353482,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953858628,0.41517761,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953858846,0.42117761,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953859082,0.42517761,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953859722,0.39953482,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953861756,0.56272153,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953862208,0.39953482,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953862678,0.42517812,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953865208,0.39953482,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953866097,0.23634811,61132.0,61131.0,0.0046376]
["bitfinex","BTCUSD",1727953866292,0.23634811,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953866770,0.37284599,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953867197,0.23634811,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953874512,0.67081548,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953874730,0.56972649,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953874976,0.54672649,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953875196,0.23634811,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953877236,0.53603959,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953877450,0.61398796,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953877668,0.76124855,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953878098,0.61398796,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953878528,0.71398796,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953880508,0.79308796,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953886032,1.06701346,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953886266,0.8187328,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953887191,0.79308796,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953888977,0.68829829,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953889226,0.52253482,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953890432,0.54817883,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953892815,0.52253482,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953893531,0.68572153,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953894772,0.6882886,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953895009,0.52253482,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953895514,0.6882886,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953895756,0.71393298,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953896969,0.5481792,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953897187,0.71136591,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953897444,0.87711969,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953897709,0.71136591,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953898202,0.87716038,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953898894,0.87716635,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953899380,0.71136591,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953900087,0.87717054,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953900602,0.71136591,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953900865,1.068625,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953901084,0.90281905,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953901335,1.06863119,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953901593,1.06862939,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953901854,1.00291842,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953902147,0.83710808,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953902924,1.00291758,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953903204,0.83710808,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953903448,0.61399342,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953903711,0.23634811,61132.0,61131.0,0.177338]
["bitfinex","BTCUSD",1727953904771,0.23634811,61132.0,61131.0,0.085438]
["bitfinex","BTCUSD",1727953905015,0.38372756,61132.0,61131.0,0.085438]
["bitfinex","BTCUSD",1727953905541,0.68572153,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953905797,1.14904172,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953907035,1.17468636,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953908034,1.14832403,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953911217,1.17396885,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953911461,1.14832403,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953912259,0.98513732,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953914927,1.01078195,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953916057,0.98513732,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953919213,1.01078189,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953919641,0.98513732,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953920120,0.79349833,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953920361,0.93634245,61132.0,61131.0,0.081438]
["bitfinex","BTCUSD",1727953920840,0.84534141,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953921054,1.01118553,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953921497,0.84534141,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953922864,0.87098522,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953923976,0.77049833,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953924958,0.7707709,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953925690,0.93666264,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953926880,0.96230635,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953928366,0.93666264,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953928592,0.7707709,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953929054,0.93666264,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953929497,0.93665696,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953929719,1.14863454,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953931559,1.17427912,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953931769,1.14863454,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953932225,1.32063454,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953933178,1.31463454,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953933406,1.31463454,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953933644,1.31463454,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953933856,1.31263454,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953934070,1.30063454,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953934286,1.32663454,61132.0,61131.0,0.003638]
["bitfinex","BTCUSD",1727953934508,1.31463454,61132.0,61131.0,0.002638]
["bitfinex","BTCUSD",1727953935779,1.31463454,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953935971,1.16544783,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953936649,0.80180884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953936889,0.77880884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953937614,0.93066938,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953937838,0.76480884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953938303,0.78780884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953938541,0.95099555,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953939012,0.78760884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953939250,0.79390884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953939482,0.77990884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953939723,0.79480884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953939962,0.79440884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953940218,0.78310884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953940452,0.79110884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953940691,0.79080884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953940921,0.79010884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953941424,0.79000884,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727953941710,0.50352213,61132.0,61131.0,0.083138]
["bitfinex","BTCUSD",1727953941947,0.21916077,61132.0,61131.0,0.181838]
["bitfinex","BTCUSD",1727953942226,0.07176811,61132.0,61131.0,0.181838]
["bitfinex","BTCUSD",1727953942490,0.07136811,61132.0,61131.0,0.181838]
["bitfinex","BTCUSD",1727953942771,0.06276811,61132.0,61131.0,0.181838]
["bitfinex","BTCUSD",1727953943003,0.09640895,61132.0,61131.0,0.181838]
["bitfinex","BTCUSD",1727953943250,0.09640895,61132.0,61131.0,0.345421]
["bitfinex","BTCUSD",1727953943251,0.0079,61132.0,61131.0,0.345421]
["bitfinex","BTCUSD",1727953943480,0.163572,61136.0,61132.0,0.0778]
["bitfinex","BTCUSD",1727953943746,0.21556582,61135.0,61133.0,0.0969]
["bitfinex","BTCUSD",1727953944014,0.163572,61135.0,61134.0,0.0778]
["bitfinex","BTCUSD",1727953944261,0.21555428,61135.0,61134.0,0.0778]
["bitfinex","BTCUSD",1727953945200,0.31375482,61135.0,61134.0,0.0778]
["bitfinex","BTCUSD",1727953945459,0.44988468,61137.0,61134.0,0.0778]
["bitfinex","BTCUSD",1727953945460,0.10820054,61136.0,61134.0,0.0778]
["bitfinex","BTCUSD",1727953945711,0.0736251,61135.0,61134.0,0.0778]
["bitfinex","BTCUSD",1727953945945,0.09820054,61136.0,61134.0,0.1699]
["bitfinex","BTCUSD",1727953946183,0.08762458,61135.0,61134.0,0.255675]
["bitfinex","BTCUSD",1727953946422,0.08762458,61135.0,61134.0,0.0921]
["bitfinex","BTCUSD",1727953946665,0.09262458,61135.0,61134.0,0.17]
["bitfinex","BTCUSD",1727953946897,0.26283516,61136.0,61134.0,0.17]
["bitfinex","BTCUSD",1727953947174,0.04907019,61135.0,61134.0,0.17]
["bitfinex","BTCUSD",1727953947643,0.163572,61135.0,61134.0,0.17]
["bitfinex","BTCUSD",1727953947926,0.168572,61135.0,61134.0,0.17]
["bitfinex","BTCUSD",1727953948154,0.21763082,61135.0,61134.0,0.17]
["bitfinex","BTCUSD",1727953948395,0.168572,61135.0,61134.0,0.17]
["bitfinex","BTCUSD",1727953948626,0.168572,61135.0,61134.0,0.1719996]
["bitfinex","BTCUSD",1727953948840,0.005,61135.0,61134.0,0.1719996]
["bitfinex","BTCUSD",1727953949332,0.2382684,61136.0,61135.0,0.0019996]
["bitfinex","BTCUSD",1727953949802,0.18920958,61136.0,61135.0,0.0019996]
["bitfinex","BTCUSD",1727953949983,0.2382684,61136.0,61135.0,0.0019996]
["bitfinex","BTCUSD",1727953950237,0.18920958,61136.0,61135.0,0.0019996]
["bitfinex","BTCUSD",1727953950692,0.19020958,61136.0,61135.0,0.0019996]
["bitfinex","BTCUSD",1727953951388,0.16457,61136.0,61135.0,0.0019996]
["bitfinex","BTCUSD",1727953952598,0.001,61136.0,61135.0,0.0019996]
["bitfinex","BTCUSD",1727953953336,0.164569,61136.0,61135.0,0.0019996]
["bitfinex","BTCUSD",1727953953696,0.001,61136.0,61135.0,0.35721059]
["bitfinex","BTCUSD",1727953953698,0.001,61136.0,61135.0,0.52901059]
["bitfinex","BTCUSD",1727953955895,0.000819,61141.0,61135.0,0.52901059]
["bitfinex","BTCUSD",1727953955896,0.000819,61141.0,61140.0,0.1655586]
["bitfinex","BTCUSD",1727953956180,0.000819,61141.0,61140.0,0.80245478]
["bitfinex","BTCUSD",1727953956384,0.000819,61145.0,61144.0,0.442348]
["bitfinex","BTCUSD",1727953956604,0.24828066,61149.0,61148.0,0.61837599]
["bitfinex","BTCUSD",1727953956969,0.000819,61152.0,61151.0,0.265529]
["bitfinex","BTCUSD",1727953957239,0.000819,61152.0,61151.0,0.58901571]
["bitfinex","BTCUSD",1727953957465,0.000819,61152.0,61151.0,0.323829]
["bitfinex","BTCUSD",1727953958222,0.000819,61152.0,61151.0,0.1603]
["bitfinex","BTCUSD",1727953958458,0.000819,61152.0,61151.0,0.3258286]
["bitfinex","BTCUSD",1727953958702,0.000819,61152.0,61151.0,0.48901531]
["bitfinex","BTCUSD",1727953958703,0.001819,61152.0,61151.0,0.48901531]
["bitfinex","BTCUSD",1727953959193,0.000819,61152.0,61151.0,0.48901531]
["bitfinex","BTCUSD",1727953959414,0.001819,61152.0,61151.0,0.58901531]
["bitfinex","BTCUSD",1727953960080,0.002819,61152.0,61151.0,0.58901531]
["bitfinex","BTCUSD",1727953960308,0.000819,61152.0,61151.0,0.59713741]
["bitfinex","BTCUSD",1727953960550,0.000819,61152.0,61151.0,0.59913741]
["bitfinex","BTCUSD",1727953961011,0.001819,61152.0,61151.0,0.60413741]
["bitfinex","BTCUSD",1727953961228,0.001819,61152.0,61151.0,1.77718141]
["bitfinex","BTCUSD",1727953961447,0.24828066,61165.0,61164.0,0.163494]
["bitfinex","BTCUSD",1727953961671,0.24828066,61165.0,61164.0,0.35513299]
["bitfinex","BTCUSD",1727953962114,0.000819,61167.0,61164.0,0.19163899]
["bitfinex","BTCUSD",1727953962343,0.000819,61167.0,61166.0,0.1654886]
["bitfinex","BTCUSD",1727953964851,0.164305,61167.0,61166.0,0.0019996]
["bitfinex","BTCUSD",1727953965518,0.001819,61167.0,61166.0,0.0019996]
["bitfinex","BTCUSD",1727953966670,0.165305,61167.0,61166.0,0.0019996]
["bitfinex","BTCUSD",1727953970019,0.188305,61167.0,61166.0,0.0019996]
["bitfinex","BTCUSD",1727953970477,0.187305,61167.0,61166.0,0.0019996]
["bitfinex","BTCUSD",1727953970692,0.190305,61167.0,61166.0,0.0019996]
["bitfinex","BTCUSD",1727953970903,0.191305,61167.0,61166.0,0.0019996]
["bitfinex","BTCUSD",1727953971122,0.188305,61167.0,61166.0,0.0019996]
["bitfinex","BTCUSD",1727953971352,0.188305,61167.0,61156.0,0.24828066]
["bitfinex","BTCUSD",1727953971353,0.186489,61166.0,61165.0,0.0019996]
["bitfinex","BTCUSD",1727953972080,0.023,61164.0,61162.0,0.0019996]
["bitfinex","BTCUSD",1727953972292,0.186497,61163.0,61162.0,0.0019996]
["bitfinex","BTCUSD",1727953972512,0.1865,61162.0,61161.0,0.0019996]
["bitfinex","BTCUSD",1727953972942,0.1865,61162.0,61160.0,0.0019996]
["bitfinex","BTCUSD",1727953972943,0.163502,61161.0,61160.0,0.0019996]
["bitfinex","BTCUSD",1727953973131,0.186502,61161.0,61160.0,0.0019996]
["bitfinex","BTCUSD",1727953974271,0.21213076,61161.0,61160.0,0.0019996]
["bitfinex","BTCUSD",1727953975424,0.186502,61161.0,61160.0,0.0019996]
["bitfinex","BTCUSD",1727953975674,0.187502,61161.0,61160.0,0.0019996]
["bitfinex","BTCUSD",1727953976690,0.187502,61161.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953976691,0.186508,61159.0,61158.0,0.0019996]
["bitfinex","BTCUSD",1727953977881,0.186518,61155.0,61154.0,0.0036376]
["bitfinex","BTCUSD",1727953978618,0.21214929,61155.0,61154.0,0.0036376]
["bitfinex","BTCUSD",1727953979834,0.186518,61155.0,61154.0,0.0036376]
["bitfinex","BTCUSD",1727953980591,0.187518,61155.0,61154.0,0.0036376]
["bitfinex","BTCUSD",1727953982857,0.2131498,61155.0,61154.0,0.0036376]
["bitfinex","BTCUSD",1727953984854,0.2131498,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953985344,0.187518,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953987196,0.47735481,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953987864,0.47635481,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953988349,0.5433437,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953988561,0.66347814,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953988813,0.71530407,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953989262,0.89780407,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953989475,0.89580407,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953989695,1.04535634,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953990118,1.09204123,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953990548,1.10504123,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953990768,1.05635634,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953990982,1.17806857,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953991421,1.15506857,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953991641,1.16906857,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953991986,1.15506857,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953992206,1.16906857,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953992637,1.20870608,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953993056,1.19470608,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953993270,1.07299385,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953993488,1.2091514,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953994240,1.08699385,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953994864,1.08781285,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953995296,1.06217534,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953995950,0.89898863,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953996633,0.50734964,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953996853,0.48063992,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953997078,0.35552371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953997948,0.34152371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953998394,1.07463007,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953998623,1.08097473,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953998877,1.00768445,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953999099,1.05243207,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953999314,1.18762775,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953999580,1.16199271,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727953999805,1.03879703,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954000251,1.02679703,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954000685,1.16298079,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954000915,1.04079703,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954001121,1.05479703,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954001347,1.16297564,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954001582,1.05479703,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954001857,1.17697214,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954002078,1.05479703,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954002557,1.08043416,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954003063,1.05243416,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954003280,1.06643416,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954004256,1.08043416,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954004477,1.06643416,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954004927,0.90324745,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954005157,0.70791032,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954005398,0.46654172,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954005629,0.35552371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954005847,0.34152371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954006061,0.35552371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954006295,0.34152371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954006747,0.35552371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954007204,0.36452371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954007468,0.37352371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954007705,0.35952371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954007921,0.36852371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954008142,0.35952371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954008353,0.36552371,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954008563,0.39115756,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954009438,0.22797085,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954009665,0.202337,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954012613,0.2279705,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954013494,0.39115721,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954013723,0.63475699,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954013969,0.58288774,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954014240,0.6348163,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954014461,0.65926846,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954014700,0.87472062,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954014928,0.77691199,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954015175,0.77091199,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954015407,0.84951199,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954015645,1.00522493,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954015867,1.25907326,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954016098,1.27107326,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954016322,1.12436032,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954016543,1.11236032,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954017034,1.12646432,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954017256,1.14046432,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954017465,1.12646432,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954017680,1.14046432,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954018358,1.11483082,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954018608,1.11477171,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954021399,1.28002043,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954021635,1.13997793,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954021905,1.14012605,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954022320,1.30544807,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954022533,1.27981107,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954022742,0.97160347,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954022962,1.13692549,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954023379,1.13820528,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954024202,0.97283069,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954024645,1.13822404,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954024853,1.30141075,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954025275,1.1360174,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954025486,1.30142842,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954025713,1.32706534,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954026122,1.08305432,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954026329,0.82886761,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954026784,0.80323069,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954027203,0.96864639,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954027405,0.78923069,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954027619,0.95464639,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954027841,0.80323069,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954028075,0.77523069,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954028308,0.78923069,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954028517,0.80323069,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954028752,0.78923069,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954029189,0.80323069,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954029425,0.96867075,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954030178,0.99430703,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954030418,0.82886697,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954030904,0.99205368,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954031160,0.9664174,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954034103,0.99205425,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954034549,0.82886754,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954035228,0.90836754,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954035440,0.97663069,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954037117,0.97883922,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954040901,0.97885561,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954041162,1.14204232,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954042357,1.06254232,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954042770,1.08817947,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954044985,1.08800893,61155.0,61154.0,0.001638]
["bitfinex","BTCUSD",1727954046957,0.28654,61147.0,61146.0,0.24828066]
["bitfinex","BTCUSD",1727954047177,0.7873028,61147.0,61146.0,0.24828066]
["bitfinex","BTCUSD",1727954047397,0.7873028,61147.0,61128.0,0.25028026]
["bitfinex","BTCUSD",1727954047398,0.186556,61141.0,61128.0,0.25028026]
["bitfinex","BTCUSD",1727954047603,0.37820599,61137.0,61136.0,0.0782]
["bitfinex","BTCUSD",1727954047810,0.5932619,61137.0,61136.0,0.0782]
["bitfinex","BTCUSD",1727954050169,0.61890218,61137.0,61136.0,0.0782]
["bitfinex","BTCUSD",1727954050803,0.42726319,61137.0,61136.0,0.0782]
["bitfinex","BTCUSD",1727954051023,0.42826319,61137.0,61136.0,0.0782]
["bitfinex","BTCUSD",1727954051470,0.42726319,61137.0,61136.0,0.0782]
["bitfinex","BTCUSD",1727954051675,0.42926319,61137.0,61136.0,0.0782]
["bitfinex","BTCUSD",1727954051852,0.42926319,61137.0,61136.0,0.079838]
["bitfinex","BTCUSD",1727954052329,0.58504651,61137.0,61136.0,0.079838]
["bitfinex","BTCUSD",1727954052962,0.42926319,61137.0,61136.0,0.079838]
["bitfinex","BTCUSD",1727954054556,0.40362291,61137.0,61136.0,0.079838]
["bitfinex","BTCUSD",1727954055844,0.40362291,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954056062,0.67743315,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954056922,0.84301263,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954057148,1.11219934,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954057363,1.10419934,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954057577,1.11319934,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954057799,1.14884141,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954058030,1.13984141,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954058286,0.97426193,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954058480,1.15284141,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954058909,1.12719934,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954061291,0.96161986,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954063221,0.96316209,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954063633,0.98880423,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954065456,0.96316209,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954065888,0.96310658,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954067812,0.96308007,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954069768,1.08881257,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954070707,0.92562586,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954072420,0.92561085,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954074202,0.95125328,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954074418,0.92561085,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954076424,1.02331085,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954076603,1.18649756,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954077046,1.18643094,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954080820,1.08873094,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954082060,1.08861227,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954082483,1.25412718,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954083007,1.27977052,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954085601,1.27991495,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954085907,1.11672824,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954086540,1.11672661,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954087418,0.95115745,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954088723,0.92551411,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954088953,1.08870082,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954091158,0.81354212,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954091373,1.08888645,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954092075,1.11452965,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954092951,1.08888645,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954101016,0.92569974,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954104001,1.35012012,61137.0,61136.0,0.001638]
["bitfinex","BTCUSD",1727954104262,0.4123125,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727954104518,0.82965501,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727954104789,0.99284172,61132.0,61131.0,0.001638]
["bitfinex","BTCUSD",1727954105056,0.99284172,61132.0,61122.0,0.0026214]
["bitfinex","BTCUSD",1727954105057,0.163604,61123.0,61122.0,0.0026214]
["bitfinex","BTCUSD",1727954105291,0.82967901,61123.0,61122.0,0.0026214]
["bitfinex","BTCUSD",1727954105539,0.82967901,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954105780,0.99286572,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954106018,1.26821005,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954106503,1.30185883,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954106739,1.26821005,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954106986,1.28021005,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954107625,1.29421005,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954109632,1.31985882,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954109846,1.29421005,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954112493,1.4854924,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954113090,1.31985879,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954113504,1.48547343,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954114506,1.31985879,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954114767,1.4854559,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954115282,1.45980716,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954117576,1.46436361,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954118446,1.49001271,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954118849,1.46436361,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954119770,1.2987976,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954119973,1.45036361,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954120181,1.2847976,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954120808,1.2987976,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954121266,1.2847976,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954121751,1.2987976,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954121933,1.2867976,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954122180,1.32535048,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954125239,1.29970156,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954127320,1.09881721,61123.0,61122.0,0.001638]
["bitfinex","BTCUSD",1727954127532,1.09881721,61123.0,61110.0,0.0009811]
["bitfinex","BTCUSD",1727954127533,0.286636,61111.0,61110.0,0.0009811]
["bitfinex","BTCUSD",1727954127742,0.50169191,61111.0,61110.0,0.0009811]
["bitfinex","BTCUSD",1727954127952,0.50169191,61111.0,61107.0,0.32378066]
["bitfinex","BTCUSD",1727954127953,0.286644,61108.0,61107.0,0.32378066]
["bitfinex","BTCUSD",1727954128166,0.62743241,61108.0,61107.0,0.32378066]
["bitfinex","BTCUSD",1727954128386,0.82886603,61108.0,61107.0,0.0755]
["bitfinex","BTCUSD",1727954128622,1.01770553,61108.0,61107.0,0.0755]
["bitfinex","BTCUSD",1727954129080,1.16483652,61108.0,61107.0,0.0755]
["bitfinex","BTCUSD",1727954129295,0.123,61107.0,61103.0,0.0765]
["bitfinex","BTCUSD",1727954129510,0.3123875,61104.0,61103.0,0.0765]
["bitfinex","BTCUSD",1727954129725,0.89206374,61104.0,61103.0,0.0765]
["bitfinex","BTCUSD",1727954130391,0.99206374,61104.0,61103.0,0.0765]
["bitfinex","BTCUSD",1727954131033,1.00206374,61104.0,61103.0,0.0765]
["bitfinex","BTCUSD",1727954131246,0.87633124,61104.0,61103.0,0.0765]
["bitfinex","BTCUSD",1727954131502,1.00206374,61104.0,61103.0,0.0765]
["bitfinex","BTCUSD",1727954132411,1.12458674,61104.0,61103.0,0.0765]
["bitfinex","BTCUSD",1727954132624,0.72614453,61104.0,61103.0,0.0784996]
["bitfinex","BTCUSD",1727954132832,0.67427533,61104.0,61103.0,0.1753]
["bitfinex","BTCUSD",1727954133052,0.4463421,61104.0,61103.0,0.1753]
["bitfinex","BTCUSD",1727954133271,0.4463421,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954133272,0.37284171,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954133482,0.42184058,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954133692,0.35984171,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954133906,0.57802651,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954134125,0.60252881,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954134305,0.52902842,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954134801,0.59252881,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954135050,0.51902842,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954135278,0.59552881,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954135495,0.59552778,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954135713,0.62118151,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954135919,0.74691401,61104.0,61103.0,0.1772996]
["bitfinex","BTCUSD",1727954136131,0.67341465,61104.0,61103.0,0.0784996]
["bitfinex","BTCUSD",1727954136355,0.67341465,61104.0,61103.0,0.0765]
["bitfinex","BTCUSD",1727954136537,1.02463727,61104.0,61103.0,0.0765]
["bitfinex","BTCUSD",1727954137286,1.02463727,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954137502,0.92663813,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954137938,0.92363813,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954138144,0.9059844,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954138351,0.8999844,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954138567,0.7772519,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954138781,0.7772519,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954138782,0.62006519,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954138990,0.62006519,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954139207,0.60906519,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954139427,0.61806519,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954139641,0.6575089,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954139849,0.6485089,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954140067,0.74650578,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954140276,0.75450578,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954140535,0.45521434,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954140746,0.75576136,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954140956,0.74976136,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954141167,0.65676448,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954141393,0.78042964,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954141833,0.68241894,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954142250,0.80491787,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954144697,0.76550432,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954145367,0.64295542,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954148575,0.61730096,61104.0,61103.0,0.078138]
["bitfinex","BTCUSD",1727954150751,0.43111425,61104.0,61103.0,0.177338]
["bitfinex","BTCUSD",1727954150976,0.47731639,61104.0,61103.0,0.177338]
["bitfinex","BTCUSD",1727954151194,0.47792611,61104.0,61103.0,0.177338]
["bitfinex","BTCUSD",1727954151409,0.176655,61104.0,61103.0,0.177338]
["bitfinex","BTCUSD",1727954151626,0.4780371,61104.0,61103.0,0.177338]
["bitfinex","BTCUSD",1727954151916,0.50369036,61104.0,61103.0,0.177338]
["bitfinex","BTCUSD",1727954152368,0.63178571,61104.0,61103.0,0.177338]
["bitfinex","BTCUSD",1727954152581,0.62378571,61104.0,61103.0,0.177338]
["bitfinex","BTCUSD",1727954152793,0.62378571,61104.0,61103.0,0.1793376]
["bitfinex","BTCUSD",1727954153003,0.52565465,61104.0,61103.0,0.1793376]
["bitfinex","BTCUSD",1727954153227,0.64831881,61104.0,61103.0,0.1793376]
["bitfinex","BTCUSD",1727954153680,0.66704886,61104.0,61103.0,0.1793376]
["bitfinex","BTCUSD",1727954153898,0.60034369,61104.0,61103.0,0.1793376]
["bitfinex","BTCUSD",1727954154103,0.60734369,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954154951,0.58169043,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954158308,0.47926315,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954158555,0.47919969,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954158800,0.42722377,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954159287,0.40422377,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954159548,0.5532952,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954159795,0.37857028,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954160485,0.38965947,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954160748,0.37857028,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954160990,0.47674518,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954161513,0.65220665,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954161761,0.5294903,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954161991,0.65220665,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954162483,0.5294903,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954162722,0.55514343,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954163713,0.67789007,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954163962,0.45625123,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954164480,0.45656658,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954165226,0.47956658,61104.0,61103.0,0.0801376]
["bitfinex","BTCUSD",1727954165474,0.64275329,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954165896,0.64261945,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954166111,0.80580616,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954167948,0.79880616,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954168340,0.80180616,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954168544,0.77915303,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954168673,0.77215303,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954169087,0.60896632,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954169497,0.75629024,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954170110,0.76229024,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954170437,0.7634782,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954171441,0.61608704,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954171985,0.64174097,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954173454,0.47855426,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954175029,0.45290033,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954178376,0.47855441,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954179467,0.45290033,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954181540,0.61608704,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954182724,0.64174121,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954182974,0.4785545,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954184264,0.47870012,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954185161,0.45304595,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954185982,0.61623266,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954186417,0.77941937,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954187805,0.77941937,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954188718,0.80499676,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954189149,0.97095062,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954189355,1.21812908,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954189533,1.38408294,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954190409,1.21812908,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954190628,1.38408294,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954190833,1.31812908,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954193070,0.79978874,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954193274,1.00480664,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954193510,1.54011236,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954193715,1.2918317,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954196089,1.31748847,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954197346,1.02856926,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954197533,1.02856926,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954197815,0.90702694,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954198031,0.74118448,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954199345,0.74118448,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954199557,0.90437119,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954202267,0.69971301,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954202489,0.90453097,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954202669,0.74134426,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1727954203618,0.74134426,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954204844,1.0280894,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954205146,0.74134426,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954205826,0.71568749,61104.0,61103.0,0.0036376]
["bitfinex","BTCUSD",1727954206965,0.71568749,61104.0,61103.0,0.1036376]
["bitfinex","BTCUSD",1727954209213,0.74134238,61104.0,61103.0,0.1036376]
["bitfinex","BTCUSD",1727954209414,0.71568749,61104.0,61103.0,0.1036376]
["bitfinex","BTCUSD",1727954210513,0.8788742,61104.0,61103.0,0.1036376]
["bitfinex","BTCUSD",1727954211623,0.87889184,61104.0,61103.0,0.1036376]
["bitfinex","BTCUSD",1727954212270,0.87889184,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954212716,0.90454694,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954212937,0.87889184,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954213851,1.04475733,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954215756,0.87889184,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954215981,1.07041295,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954217381,1.04475733,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954218928,0.88157062,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954219434,0.88157062,61104.0,61103.0,0.1036376]
["bitfinex","BTCUSD",1727954219623,0.88157062,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954220590,0.88151118,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954220816,0.90716679,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954221064,0.88151118,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954221534,1.04469789,61104.0,61103.0,0.101638]
["bitfinex","BTCUSD",1727954223467,0.163663,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727954223712,0.92406868,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727954223940,1.21073079,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727954224169,1.39957588,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727954224423,1.56546909,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727954225190,1.43973659,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727954225428,1.23873079,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727954225663,1.404624,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727954226603,1.23873079,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727954232103,1.23873079,61101.0,61100.0,0.001678]
["bitfinex","BTCUSD",1727954232390,1.42757602,61101.0,61100.0,0.001678]
["bitfinex","BTCUSD",1727954237639,1.13818052,61101.0,61099.0,0.00140453]
["bitfinex","BTCUSD",1727954237845,0.99330129,61100.0,61099.0,0.00140453]
["bitfinex","BTCUSD",1727954240597,1.00630129,61100.0,61099.0,0.00140453]
["bitfinex","BTCUSD",1727954240809,1.170488,61100.0,61099.0,0.00140453]
["bitfinex","BTCUSD",1727954241529,1.156488,61100.0,61099.0,0.00140453]
["bitfinex","BTCUSD",1727954241767,1.170488,61100.0,61099.0,0.00140453]
["bitfinex","BTCUSD",1727954242456,1.184488,61100.0,61099.0,0.00140453]
["bitfinex","BTCUSD",1727954244064,1.26910266,61100.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727954244317,0.57560321,61093.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727954244581,1.01128968,61093.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727954244817,1.29795179,61093.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727954245582,1.30695179,61093.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727954245837,1.4701385,61093.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727954246064,0.26369,61091.0,61090.0,0.00155702]
["bitfinex","BTCUSD",1727954246295,0.70666318,61091.0,61090.0,0.00155702]
["bitfinex","BTCUSD",1727954246537,0.99552148,61091.0,61090.0,0.00155702]
["bitfinex","BTCUSD",1727954246771,1.02118522,61091.0,61090.0,0.00155702]
["bitfinex","BTCUSD",1727954247010,1.15870819,61091.0,61090.0,0.00155702]
["bitfinex","BTCUSD",1727954247489,1.16870819,61091.0,61090.0,0.00155702]
["bitfinex","BTCUSD",1727954248233,1.17570819,61091.0,61090.0,0.00155702]
["bitfinex","BTCUSD",1727954248916,1.17570819,61091.0,61067.0,0.41203366]
["bitfinex","BTCUSD",1727954248917,0.433333,61075.0,61074.0,0.001638]
["bitfinex","BTCUSD",1727954249145,1.04628706,61075.0,61074.0,0.001638]
["bitfinex","BTCUSD",1727954249372,1.29089698,61075.0,61074.0,0.001638]
["bitfinex","BTCUSD",1727954249615,1.21339698,61075.0,61074.0,0.001638]
["bitfinex","BTCUSD",1727954249853,1.23906727,61075.0,61074.0,0.001638]
["bitfinex","BTCUSD",1727954250322,1.23906727,61075.0,61050.0,0.0766]
["bitfinex","BTCUSD",1727954250323,0.163797,61051.0,61050.0,0.0766]
["bitfinex","BTCUSD",1727954250553,0.04901191,61052.0,61050.0,0.0766]
["bitfinex","BTCUSD",1727954250785,0.04901191,61054.0,61052.0,0.0766]
["bitfinex","BTCUSD",1727954251017,0.14703575,61064.0,61051.0,0.2170325]
["bitfinex","BTCUSD",1727954251018,0.04901191,61062.0,61056.0,0.0766]
["bitfinex","BTCUSD",1727954251288,0.04901191,61062.0,61057.0,0.07909896]
["bitfinex","BTCUSD",1727954251289,0.02567304,61059.0,61057.0,0.07909896]
["bitfinex","BTCUSD",1727954251519,0.02567304,61059.0,61051.0,0.418894]
["bitfinex","BTCUSD",1727954251520,0.02567304,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1727954251752,0.04901191,61065.0,61059.0,0.0766]
["bitfinex","BTCUSD",1727954251753,0.163766,61063.0,61059.0,0.0766]
["bitfinex","BTCUSD",1727954251981,0.163766,61063.0,61061.0,0.1257325]
["bitfinex","BTCUSD",1727954251982,0.41204666,61063.0,61061.0,0.1257325]
["bitfinex","BTCUSD",1727954252211,0.41204666,61063.0,61059.0,0.0766]
["bitfinex","BTCUSD",1727954252212,0.41204666,61063.0,61062.0,0.0766]
["bitfinex","BTCUSD",1727954252433,0.163766,61063.0,61062.0,0.0766]
["bitfinex","BTCUSD",1727954253566,0.165766,61063.0,61062.0,0.0766]
["bitfinex","BTCUSD",1727954254932,0.163766,61063.0,61062.0,0.0766]
["bitfinex","BTCUSD",1727954255395,0.166766,61063.0,61062.0,0.0766]
["bitfinex","BTCUSD",1727954255627,0.003,61063.0,61062.0,0.0766]
["bitfinex","BTCUSD",1727954255847,0.327519,61066.0,61062.0,0.0766]
["bitfinex","BTCUSD",1727954256065,0.327519,61066.0,61063.0,0.00327497]
["bitfinex","BTCUSD",1727954256066,0.16376,61065.0,61063.0,0.00327497]
["bitfinex","BTCUSD",1727954256287,0.1,61070.0,61062.0,0.07987497]
["bitfinex","BTCUSD",1727954256288,0.427495,61070.0,61062.0,0.07987497]
["bitfinex","BTCUSD",1727954256537,0.327495,61070.0,61066.0,0.19197445]
["bitfinex","BTCUSD",1727954256748,0.327495,61070.0,61059.0,0.002]
["bitfinex","BTCUSD",1727954256749,0.24828066,61072.0,61067.0,0.0766]
["bitfinex","BTCUSD",1727954256973,0.163751,61068.0,61067.0,0.0766]
["bitfinex","BTCUSD",1727954258136,0.32749,61071.0,61067.0,0.0766]
["bitfinex","BTCUSD",1727954258369,0.163751,61068.0,61067.0,0.0766]
["bitfinex","BTCUSD",1727954258812,0.164751,61068.0,61067.0,0.0766]
["bitfinex","BTCUSD",1727954259927,0.164751,61068.0,61067.0,0.0786]
["bitfinex","BTCUSD",1727954261438,0.163751,61068.0,61067.0,0.0786]
["bitfinex","BTCUSD",1727954261652,0.171751,61068.0,61067.0,0.0766]
["bitfinex","BTCUSD",1727954262079,0.163751,61068.0,61067.0,0.0766]
["bitfinex","BTCUSD",1727954262514,0.165751,61068.0,61067.0,0.0766]
["bitfinex","BTCUSD",1727954262974,0.165751,61068.0,61067.0,0.0776]
["bitfinex","BTCUSD",1727954263428,0.002,61068.0,61067.0,0.0776]
["bitfinex","BTCUSD",1727954263648,0.165751,61068.0,61067.0,0.0776]
["bitfinex","BTCUSD",1727954263873,0.165751,61068.0,61067.0,0.241354]
["bitfinex","BTCUSD",1727954263874,0.002,61068.0,61067.0,0.241354]
["bitfinex","BTCUSD",1727954264118,0.002,61068.0,61067.0,0.24405059]
["bitfinex","BTCUSD",1727954265111,0.41201666,61074.0,61067.0,0.08029659]
["bitfinex","BTCUSD",1727954265348,0.41201666,61074.0,61071.0,0.163743]
["bitfinex","BTCUSD",1727954265583,0.24828066,61074.0,61068.0,0.0827]
["bitfinex","BTCUSD",1727954265843,0.24828066,61074.0,61069.0,0.163747]
["bitfinex","BTCUSD",1727954266092,0.163741,61072.0,61069.0,0.163747]
["bitfinex","BTCUSD",1727954266322,0.163743,61072.0,61068.0,0.246451]
["bitfinex","BTCUSD",1727954266563,0.163743,61072.0,61069.0,0.163747]
["bitfinex","BTCUSD",1727954266799,0.163744,61071.0,61068.0,0.246451]
["bitfinex","BTCUSD",1727954267242,0.163746,61070.0,61069.0,0.003]
["bitfinex","BTCUSD",1727954269081,0.37643359,61072.0,61068.0,0.0827]
["bitfinex","BTCUSD",1727954269082,0.04897398,61071.0,61068.0,0.0827]
["bitfinex","BTCUSD",1727954269311,0.163749,61069.0,61068.0,0.0827]
["bitfinex","BTCUSD",1727954270671,0.163749,61069.0,61064.0,0.0911]
["bitfinex","BTCUSD",1727954270672,0.327526,61064.0,61062.0,0.0766]
["bitfinex","BTCUSD",1727954270921,0.163765,61063.0,61062.0,0.0766]
["bitfinex","BTCUSD",1727954271829,0.163773,61060.0,61059.0,0.00082]
["bitfinex","BTCUSD",1727954272949,0.164773,61060.0,61059.0,0.00382]
["bitfinex","BTCUSD",1727954273186,0.163773,61060.0,61059.0,0.00082]
["bitfinex","BTCUSD",1727954273659,0.163773,61060.0,61059.0,0.00382]
["bitfinex","BTCUSD",1727954273898,0.18178207,61060.0,61059.0,0.00382]
["bitfinex","BTCUSD",1727954274384,0.18178207,61060.0,61059.0,0.00082]
["bitfinex","BTCUSD",1727954274385,0.44145863,61060.0,61059.0,0.00082]
["bitfinex","BTCUSD",1727954274626,0.72663497,61060.0,61059.0,0.00082]
["bitfinex","BTCUSD",1727954275120,0.82763497,61060.0,61059.0,0.00082]
["bitfinex","BTCUSD",1727954275355,0.7296485,61060.0,61059.0,0.00082]
["bitfinex","BTCUSD",1727954275607,0.7286485,61060.0,61059.0,0.00082]
["bitfinex","BTCUSD",1727954275856,0.7376485,61060.0,61059.0,0.00282]
["bitfinex","BTCUSD",1727954276087,0.7376485,61060.0,61059.0,0.00082]
["bitfinex","BTCUSD",1727954276322,0.7436485,61060.0,61059.0,0.00082]
["bitfinex","BTCUSD",1727954276558,0.67181545,61060.0,61051.0,0.0009814]
["bitfinex","BTCUSD",1727954276801,0.163794,61052.0,61051.0,0.0009814]
["bitfinex","BTCUSD",1727954277054,0.163802,61049.0,61048.0,0.0771]
["bitfinex","BTCUSD",1727954278299,0.164802,61049.0,61048.0,0.0771]
["bitfinex","BTCUSD",1727954278985,0.001,61049.0,61048.0,0.240905]
["bitfinex","BTCUSD",1727954279226,0.001,61049.0,61048.0,0.0771]
["bitfinex","BTCUSD",1727954279477,0.164802,61049.0,61048.0,0.0771]
["bitfinex","BTCUSD",1727954279719,0.164802,61049.0,61048.0,0.0791]
["bitfinex","BTCUSD",1727954280210,0.163802,61049.0,61048.0,0.0771]
["bitfinex","BTCUSD",1727954280443,0.163802,61049.0,61048.0,0.0801]
["bitfinex","BTCUSD",1727954280903,0.04897634,61056.0,61048.0,0.0771]
["bitfinex","BTCUSD",1727954281136,0.163802,61049.0,61048.0,0.0771]
["bitfinex","BTCUSD",1727954281370,0.07141445,61056.0,61048.0,0.0771]
["bitfinex","BTCUSD",1727954281597,0.07141445,61056.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727954281598,0.163794,61052.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727954281795,0.163792,61053.0,61050.0,0.163799]
["bitfinex","BTCUSD",1727954282006,0.297257,61057.0,61053.0,0.16379]
["bitfinex","BTCUSD",1727954282260,0.04897634,61061.0,61057.0,0.0788]
["bitfinex","BTCUSD",1727954282506,0.09793995,61064.0,61057.0,0.0788]
["bitfinex","BTCUSD",1727954282507,0.163766,61063.0,61060.0,0.19197445]
["bitfinex","BTCUSD",1727954282733,0.02567319,61063.0,61060.0,0.19197445]
["bitfinex","BTCUSD",1727954282939,0.02567319,61063.0,61057.0,0.0788]
["bitfinex","BTCUSD",1727954283155,0.16377,61061.0,61058.0,0.163777]
["bitfinex","BTCUSD",1727954283377,0.16377,61061.0,61057.0,0.24258]
["bitfinex","BTCUSD",1727954283378,0.163771,61061.0,61057.0,0.24258]
["bitfinex","BTCUSD",1727954283596,0.166771,61061.0,61058.0,0.163777]
["bitfinex","BTCUSD",1727954284087,0.166771,61061.0,61057.0,0.0788]
["bitfinex","BTCUSD",1727954284088,0.003,61061.0,61057.0,0.0788]
["bitfinex","BTCUSD",1727954284300,0.163778,61058.0,61057.0,0.0808]
["bitfinex","BTCUSD",1727954286367,0.163778,61058.0,61057.0,0.0788]
["bitfinex","BTCUSD",1727954286609,0.21274434,61062.0,61058.0,0.163777]
["bitfinex","BTCUSD",1727954286820,0.04897634,61063.0,61058.0,0.004]
["bitfinex","BTCUSD",1727954287071,0.04897634,61064.0,61059.0,0.32755]
["bitfinex","BTCUSD",1727954287310,0.04897634,61064.0,61062.0,0.163766]
["bitfinex","BTCUSD",1727954287552,0.04897634,61064.0,61060.0,0.327545]
["bitfinex","BTCUSD",1727954287823,0.07346451,61066.0,61062.0,0.35574045]
["bitfinex","BTCUSD",1727954287824,0.163758,61066.0,61062.0,0.35574045]
["bitfinex","BTCUSD",1727954288045,0.163758,61066.0,61061.0,0.40984]
["bitfinex","BTCUSD",1727954288282,0.16376,61065.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727954288498,0.16376,61065.0,61061.0,0.40984]
["bitfinex","BTCUSD",1727954288499,0.163763,61064.0,61061.0,0.246069]
["bitfinex","BTCUSD",1727954288726,0.04897634,61066.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954288966,0.163767,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954289192,0.37650234,61064.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954289434,0.163767,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954290120,0.21282484,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954290424,0.21282484,61062.0,61061.0,0.0843]
["bitfinex","BTCUSD",1727954290878,0.163767,61062.0,61061.0,0.0843]
["bitfinex","BTCUSD",1727954291095,0.164767,61062.0,61061.0,0.0843]
["bitfinex","BTCUSD",1727954291535,0.163767,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954291778,0.21583519,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954292013,0.37671813,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954292249,0.24037242,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954292897,0.26604258,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954293100,0.24038025,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954294935,0.166767,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954295157,0.24039657,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954295553,0.07662957,61062.0,61061.0,0.24607]
["bitfinex","BTCUSD",1727954295791,0.05208528,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954296029,0.003,61062.0,61061.0,0.0823]
["bitfinex","BTCUSD",1727954296273,0.003,61062.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954296274,0.186786,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954296542,0.65690847,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954296800,0.55872581,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954297578,0.55972581,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954297818,0.56072581,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954298069,0.55872581,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954298806,0.56026724,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954299475,0.56026724,61055.0,61054.0,0.00182]
["bitfinex","BTCUSD",1727954299740,0.52244836,61055.0,61054.0,0.19279445]
["bitfinex","BTCUSD",1727954300020,0.19746122,61055.0,61054.0,0.26979445]
["bitfinex","BTCUSD",1727954300275,0.24653448,61055.0,61054.0,0.07782]
["bitfinex","BTCUSD",1727954300514,0.24453448,61055.0,61054.0,0.07782]
["bitfinex","BTCUSD",1727954300745,0.24153448,61055.0,61054.0,0.07682]
["bitfinex","BTCUSD",1727954300957,0.19246122,61055.0,61054.0,0.07682]
["bitfinex","BTCUSD",1727954301490,0.24153386,61055.0,61054.0,0.07682]
["bitfinex","BTCUSD",1727954301768,0.02867522,61055.0,61054.0,0.07682]
["bitfinex","BTCUSD",1727954301995,0.19246122,61055.0,61054.0,0.07682]
["bitfinex","BTCUSD",1727954302475,0.02867522,61055.0,61054.0,0.07682]
["bitfinex","BTCUSD",1727954302703,0.02867522,61055.0,61054.0,0.08082]
["bitfinex","BTCUSD",1727954302955,0.02567522,61055.0,61054.0,0.08082]
["bitfinex","BTCUSD",1727954303218,0.19246122,61055.0,61054.0,0.08082]
["bitfinex","BTCUSD",1727954303685,0.18946122,61055.0,61054.0,0.07682]
["bitfinex","BTCUSD",1727954303921,0.23853238,61055.0,61054.0,0.07882]
["bitfinex","BTCUSD",1727954304152,0.18946122,61055.0,61054.0,0.00282]
["bitfinex","BTCUSD",1727954304383,0.263076,61055.0,61054.0,0.00282]
["bitfinex","BTCUSD",1727954304623,0.19046122,61055.0,61054.0,0.00282]
["bitfinex","BTCUSD",1727954305168,0.02667522,61055.0,61054.0,0.00282]
["bitfinex","BTCUSD",1727954305419,0.02667522,61055.0,61054.0,0.43858345]
["bitfinex","BTCUSD",1727954305420,0.001,61055.0,61054.0,0.43858345]
["bitfinex","BTCUSD",1727954305738,0.001,61055.0,61054.0,0.53258345]
["bitfinex","BTCUSD",1727954306550,0.001,61055.0,61054.0,0.340609]
["bitfinex","BTCUSD",1727954306820,0.24828066,61059.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727954307313,0.24828066,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1727954307314,0.04907008,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1727954307546,0.21284308,61060.0,61056.0,0.163783]
["bitfinex","BTCUSD",1727954308075,0.04907008,61059.0,61056.0,0.163783]
["bitfinex","BTCUSD",1727954308341,0.04907008,61059.0,61054.0,0.18282]
["bitfinex","BTCUSD",1727954308588,0.32755,61060.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727954308589,0.04907008,61060.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727954308857,0.04907008,61060.0,61058.0,0.163776]
["bitfinex","BTCUSD",1727954309150,0.04907008,61059.0,61058.0,0.163776]
["bitfinex","BTCUSD",1727954309408,0.12545115,61063.0,61057.0,0.327562]
["bitfinex","BTCUSD",1727954309409,0.04907008,61060.0,61057.0,0.327562]
["bitfinex","BTCUSD",1727954309598,0.28921715,61063.0,61058.0,0.163777]
["bitfinex","BTCUSD",1727954309599,0.04907008,61059.0,61058.0,0.163777]
["bitfinex","BTCUSD",1727954309833,0.04907008,61060.0,61058.0,0.163777]
["bitfinex","BTCUSD",1727954310065,0.04907008,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1727954312522,0.07360512,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1727954312754,0.07360512,61061.0,61059.0,0.166776]
["bitfinex","BTCUSD",1727954312995,0.02567066,61060.0,61059.0,0.166776]
["bitfinex","BTCUSD",1727954313254,0.09927578,61060.0,61059.0,0.003]
["bitfinex","BTCUSD",1727954313487,0.09927578,61060.0,61059.0,0.166776]
["bitfinex","BTCUSD",1727954314471,0.23632997,61060.0,61059.0,0.166776]
["bitfinex","BTCUSD",1727954315217,0.02567066,61060.0,61059.0,0.166776]
["bitfinex","BTCUSD",1727954315451,0.09814017,61061.0,61059.0,0.166776]
["bitfinex","BTCUSD",1727954315687,0.09814017,61061.0,61059.0,0.003]
["bitfinex","BTCUSD",1727954315688,0.30880646,61060.0,61059.0,0.003]
["bitfinex","BTCUSD",1727954316162,0.09814017,61060.0,61059.0,0.003]
["bitfinex","BTCUSD",1727954316420,0.26191317,61060.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727954316668,0.07369897,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727954317150,0.07369897,61059.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727954317387,0.07369897,61059.0,61054.0,0.69436845]
["bitfinex","BTCUSD",1727954317388,0.07369897,61058.0,61055.0,0.327571]
["bitfinex","BTCUSD",1727954317626,0.04913394,61056.0,61055.0,0.163785]
["bitfinex","BTCUSD",1727954317879,0.04913394,61057.0,61054.0,0.408397]
["bitfinex","BTCUSD",1727954318132,0.04913394,61057.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727954318423,0.04913394,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727954318911,0.09937345,61057.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727954319168,0.04913432,61056.0,61054.0,0.08082]
["bitfinex","BTCUSD",1727954319414,0.04913448,61055.0,61054.0,0.08082]
["bitfinex","BTCUSD",1727954319918,0.10037345,61057.0,61054.0,0.08082]
["bitfinex","BTCUSD",1727954319919,0.04913448,61056.0,61054.0,0.08082]
["bitfinex","BTCUSD",1727954320899,0.04913448,61055.0,61054.0,0.08082]
["bitfinex","BTCUSD",1727954321160,0.05013552,61055.0,61054.0,0.244609]
["bitfinex","BTCUSD",1727954321654,0.05013552,61055.0,61054.0,0.252609]
["bitfinex","BTCUSD",1727954322110,0.05013552,61055.0,61054.0,0.08882]
["bitfinex","BTCUSD",1727954322346,0.001,61055.0,61054.0,0.08882]
["bitfinex","BTCUSD",1727954322835,0.05013552,61055.0,61054.0,0.252609]
["bitfinex","BTCUSD",1727954323076,0.001,61055.0,61054.0,0.252609]
["bitfinex","BTCUSD",1727954323312,0.001,61055.0,61054.0,0.54298345]
["bitfinex","BTCUSD",1727954323549,0.002,61055.0,61054.0,0.54298345]
["bitfinex","BTCUSD",1727954326754,0.002,61055.0,61054.0,0.44458345]
["bitfinex","BTCUSD",1727954328802,0.05113552,61055.0,61054.0,0.44458345]
["bitfinex","BTCUSD",1727954329026,0.05113552,61055.0,61054.0,0.252609]
["bitfinex","BTCUSD",1727954329294,0.41128666,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954329578,0.66051864,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954329797,0.71250681,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954330282,1.03017286,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954330538,1.00449841,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954331485,1.00613841,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954332490,0.86040857,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954333954,0.88608331,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954334428,0.73866626,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954334915,0.73858382,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954335389,0.71290908,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954336599,0.66092091,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954336845,0.71287822,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954337083,0.87606493,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954338537,0.90174009,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954338774,0.73855338,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954339705,0.71287822,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954341151,0.86027172,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954342867,0.88594689,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954343092,1.0491336,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954344519,0.88594689,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954344791,0.60176018,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954345081,0.40240937,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954345344,0.3767342,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954345568,0.49949422,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954346304,0.3767342,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954346518,0.49949464,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954347199,0.3767342,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954347758,0.49949464,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954348196,0.5505133,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954348433,0.4994911,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954348672,0.40240927,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954349634,0.3767342,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954351770,0.37737528,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954352009,0.54056199,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954352241,0.7640989,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954352695,0.93707625,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954354108,0.96007625,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954355294,0.93440069,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954356229,0.93384686,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954356883,1.28900802,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954357104,1.58216413,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954357323,1.28900802,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954357543,1.58217338,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954357771,1.58117338,61055.0,61054.0,0.00882]
["bitfinex","BTCUSD",1727954358487,1.58017445,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954358728,1.44466397,61055.0,61054.0,0.00282]
["bitfinex","BTCUSD",1727954358950,1.44466397,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954359173,1.44466397,61055.0,61054.0,0.00182]
["bitfinex","BTCUSD",1727954359435,1.44266397,61055.0,61054.0,0.00182]
["bitfinex","BTCUSD",1727954359662,1.60585068,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954359898,1.60885068,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954360640,1.44566397,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954360870,1.44568961,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954361130,1.29638857,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954361383,1.64466923,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954361606,1.33451864,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954361880,1.49770535,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954362093,1.49370535,61055.0,61054.0,0.00082]
["bitfinex","BTCUSD",1727954362332,1.49370535,61055.0,61048.0,0.00082]
["bitfinex","BTCUSD",1727954362333,0.58870652,61049.0,61048.0,0.00082]
["bitfinex","BTCUSD",1727954362569,1.01324192,61049.0,61048.0,0.00082]
["bitfinex","BTCUSD",1727954362805,1.46960512,61049.0,61048.0,0.00082]
["bitfinex","BTCUSD",1727954363273,1.3435006,61049.0,61048.0,0.00082]
["bitfinex","BTCUSD",1727954363534,1.10151389,61049.0,61048.0,0.00082]
["bitfinex","BTCUSD",1727954363795,1.10151389,61049.0,61048.0,0.00182]
["bitfinex","BTCUSD",1727954363796,1.27919329,61049.0,61048.0,0.00182]
["bitfinex","BTCUSD",1727954364045,1.23776765,61049.0,61048.0,0.00182]
["bitfinex","BTCUSD",1727954364297,0.43715069,61049.0,61048.0,0.00182]
["bitfinex","BTCUSD",1727954365048,0.45141979,61049.0,61048.0,0.00182]
["bitfinex","BTCUSD",1727954365300,0.54959226,61049.0,61048.0,0.00082]
["bitfinex","BTCUSD",1727954365528,0.56159226,61049.0,61048.0,0.00182]
["bitfinex","BTCUSD",1727954365758,0.68484065,61049.0,61048.0,0.00082]
["bitfinex","BTCUSD",1727954365983,0.53759226,61049.0,61048.0,0.00082]
["bitfinex","BTCUSD",1727954366214,0.54359226,61049.0,61048.0,0.00182]
["bitfinex","BTCUSD",1727954367028,0.55159226,61049.0,61048.0,0.00182]
["bitfinex","BTCUSD",1727954367831,0.73777897,61049.0,61048.0,0.00182]
["bitfinex","BTCUSD",1727954368071,1.46214302,61049.0,61048.0,0.00182]
["bitfinex","BTCUSD",1727954368332,1.46214302,61049.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727954368333,0.6589285,61039.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727954368582,1.085733,61039.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727954368834,1.38183695,61039.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727954369081,1.10723745,61039.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727954369577,1.25445404,61039.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727954369820,1.10723745,61039.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727954370073,1.47652366,61039.0,61037.0,0.001638]
["bitfinex","BTCUSD",1727954370562,1.47652366,61039.0,61037.0,0.00135447]
["bitfinex","BTCUSD",1727954370563,0.163832,61038.0,61037.0,0.00135447]
["bitfinex","BTCUSD",1727954370875,1.36968532,61038.0,61037.0,0.00135447]
["bitfinex","BTCUSD",1727954371090,1.17758582,61038.0,61037.0,0.00135447]
["bitfinex","BTCUSD",1727954371327,1.47951703,61038.0,61037.0,0.00135447]
["bitfinex","BTCUSD",1727954371558,1.54752778,61038.0,61037.0,0.00135447]
["bitfinex","BTCUSD",1727954371824,1.40761182,61038.0,61037.0,0.00135447]
["bitfinex","BTCUSD",1727954372298,0.186856,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954372553,0.56172359,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954372796,0.7249103,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954373050,0.56172359,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954373284,0.58740999,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954373512,0.71001231,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954373740,0.58740999,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954373967,0.59740999,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954374203,0.7556175,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954374461,0.87822283,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954374724,0.7556175,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954374986,0.7676175,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954375236,0.58372359,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954375494,0.56172359,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954375741,0.58572359,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954376007,0.69830401,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954376239,0.68430381,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954376474,0.7509103,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954376699,0.87346483,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954377145,0.7509103,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954377618,0.7249103,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954377862,0.7389103,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954378319,0.7645975,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954378593,0.88712014,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954379042,0.90012014,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954380529,0.7775975,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954381546,0.87554982,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954382014,0.84986262,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954382489,0.61368286,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954382718,0.58980467,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954382956,0.58980467,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954382957,0.66474359,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954383184,0.42749522,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954383430,0.40300745,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954383724,0.190856,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954384448,0.163856,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954384704,0.189856,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954384954,0.21554025,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954385188,0.175856,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954385440,0.178856,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954385905,0.166856,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954386867,0.169856,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954387801,0.166856,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954388035,0.172856,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954388498,0.36172745,61029.0,61025.0,0.078]
["bitfinex","BTCUSD",1727954388947,0.36172745,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954389168,0.41069219,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954389412,0.51692763,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954389628,0.33604271,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954389905,0.40949522,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954390367,0.40800805,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954391540,0.33604271,61029.0,61021.0,0.00264846]
["bitfinex","BTCUSD",1727954391773,0.33604271,61029.0,61026.0,0.0788]
["bitfinex","BTCUSD",1727954392007,0.33604271,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954392235,0.43249522,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954392457,0.40801132,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954392938,0.43369773,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954393163,0.43370233,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954393384,0.38472912,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954393605,0.45818163,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954393829,0.38472912,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954394176,0.45818163,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954394428,0.38472912,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954394966,0.45821094,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954395196,0.36172912,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954395442,0.43521112,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954395887,0.43521112,61029.0,61022.0,0.163874]
["bitfinex","BTCUSD",1727954396112,0.43521112,61029.0,61021.0,0.00347726]
["bitfinex","BTCUSD",1727954396113,0.22184875,61029.0,61023.0,0.163871]
["bitfinex","BTCUSD",1727954396329,0.22184876,61029.0,61024.0,0.163869]
["bitfinex","BTCUSD",1727954396561,0.172856,61029.0,61022.0,0.163873]
["bitfinex","BTCUSD",1727954396789,0.24634514,61029.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954397049,0.24634514,61029.0,61023.0,0.163872]
["bitfinex","BTCUSD",1727954397312,0.172856,61029.0,61028.0,0.083119]
["bitfinex","BTCUSD",1727954397520,0.22185686,61029.0,61028.0,0.083119]
["bitfinex","BTCUSD",1727954398205,0.172856,61029.0,61028.0,0.083119]
["bitfinex","BTCUSD",1727954399153,0.36686438,61029.0,61028.0,0.083119]
["bitfinex","BTCUSD",1727954399426,0.34352995,61029.0,61028.0,0.083119]
["bitfinex","BTCUSD",1727954399656,0.19854059,61029.0,61028.0,0.083119]
["bitfinex","BTCUSD",1727954400589,0.172856,61029.0,61028.0,0.083119]
["bitfinex","BTCUSD",1727954400819,0.65787356,61029.0,61028.0,0.000819]
["bitfinex","BTCUSD",1727954401038,0.4615706,61029.0,61028.0,0.000819]
["bitfinex","BTCUSD",1727954401225,0.86217528,61029.0,61028.0,0.000819]
["bitfinex","BTCUSD",1727954401469,0.76410835,61029.0,61028.0,0.000819]
["bitfinex","BTCUSD",1727954402431,0.88669201,61029.0,61028.0,0.000819]
["bitfinex","BTCUSD",1727954403657,0.78979476,61029.0,61028.0,0.000819]
["bitfinex","BTCUSD",1727954404344,0.62660805,61029.0,61028.0,0.000819]
["bitfinex","BTCUSD",1727954405666,0.46342134,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954405938,0.58614716,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954406162,0.58614777,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954406641,0.58618829,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954407096,0.46342134,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954408749,0.43773493,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954409946,0.27387893,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954410190,0.27387893,61029.0,61028.0,0.240178]
["bitfinex","BTCUSD",1727954410435,0.18379413,61029.0,61028.0,0.240178]
["bitfinex","BTCUSD",1727954410672,0.1072764,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954410897,0.32017763,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954411368,0.22190123,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954411823,0.34471766,61029.0,61028.0,0.240178]
["bitfinex","BTCUSD",1727954412311,0.24758416,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954412534,0.37040059,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954412757,0.37110881,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954413212,0.37110881,61029.0,61028.0,0.240178]
["bitfinex","BTCUSD",1727954413442,0.24818641,61029.0,61028.0,0.240178]
["bitfinex","BTCUSD",1727954413644,0.24818641,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954413908,0.24818641,61029.0,61028.0,0.240178]
["bitfinex","BTCUSD",1727954414140,0.24818641,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954414391,0.41204241,61029.0,61028.0,0.076319]
["bitfinex","BTCUSD",1727954414634,0.163875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954414880,0.37909328,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954415110,0.42941005,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954415809,0.43441005,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954416277,0.57699315,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954416526,0.57799289,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954416751,0.43441005,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954417253,0.43743079,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954417524,0.60347107,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954417763,0.43743079,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954418249,0.60347107,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954418492,0.46311983,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727954419022,0.46311983,61022.0,61018.0,0.16998636]
["bitfinex","BTCUSD",1727954419023,0.163883,61019.0,61018.0,0.16998636]
["bitfinex","BTCUSD",1727954419250,0.43243879,61019.0,61018.0,0.16998636]
["bitfinex","BTCUSD",1727954421123,0.43243879,61019.0,61018.0,0.17203636]
["bitfinex","BTCUSD",1727954422322,0.43543879,61019.0,61018.0,0.17203636]
["bitfinex","BTCUSD",1727954422530,0.43343879,61019.0,61018.0,0.17203636]
["bitfinex","BTCUSD",1727954422795,0.46312832,61019.0,61018.0,0.17203636]
["bitfinex","BTCUSD",1727954423027,0.46212832,61019.0,61018.0,0.17203636]
["bitfinex","BTCUSD",1727954423255,0.46812832,61019.0,61018.0,0.17622636]
["bitfinex","BTCUSD",1727954423509,0.61562587,61019.0,61018.0,0.17622636]
["bitfinex","BTCUSD",1727954423738,0.60962587,61019.0,61018.0,0.17622636]
["bitfinex","BTCUSD",1727954424214,0.41009675,61019.0,61018.0,0.17622636]
["bitfinex","BTCUSD",1727954424677,0.41709675,61019.0,61018.0,0.17622636]
["bitfinex","BTCUSD",1727954424875,0.61657854,61019.0,61018.0,0.17622636]
["bitfinex","BTCUSD",1727954425548,0.61657854,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954425780,0.60957854,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954426242,0.61357854,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954426486,0.61857854,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954426717,0.61357854,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954426966,0.76876525,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954427213,0.77576525,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954427434,0.77573113,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954427669,0.78573113,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954428379,0.94891784,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954428608,0.78573113,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954428871,0.46808099,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954429107,0.41609675,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954429331,0.42409675,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954429554,0.40609675,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954429788,0.41509675,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954430013,0.40609675,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954430247,0.41709675,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954430525,0.42409675,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954430752,0.41309675,61019.0,61018.0,0.35824536]
["bitfinex","BTCUSD",1727954431001,0.5113781,61019.0,61018.0,0.35824536]
["bitfinex","BTCUSD",1727954431244,0.3574951,61019.0,61018.0,0.35824536]
["bitfinex","BTCUSD",1727954431559,0.5213781,61019.0,61018.0,0.35824536]
["bitfinex","BTCUSD",1727954431769,0.5213781,61019.0,61018.0,0.25904536]
["bitfinex","BTCUSD",1727954432275,0.5143781,61019.0,61018.0,0.25904536]
["bitfinex","BTCUSD",1727954432481,0.41609675,61019.0,61018.0,0.25904536]
["bitfinex","BTCUSD",1727954432733,0.41709675,61019.0,61018.0,0.25904536]
["bitfinex","BTCUSD",1727954432969,0.5389486,61019.0,61018.0,0.25904536]
["bitfinex","BTCUSD",1727954433436,0.5389486,61019.0,61018.0,0.26004536]
["bitfinex","BTCUSD",1727954433904,0.5289486,61019.0,61018.0,0.26004536]
["bitfinex","BTCUSD",1727954434394,0.5329486,61019.0,61018.0,0.26004536]
["bitfinex","BTCUSD",1727954434638,0.50725907,61019.0,61018.0,0.26004536]
["bitfinex","BTCUSD",1727954435136,0.50325907,61019.0,61018.0,0.26004536]
["bitfinex","BTCUSD",1727954435384,0.163883,61019.0,61018.0,0.26004536]
["bitfinex","BTCUSD",1727954435628,0.28774042,61019.0,61018.0,0.26004536]
["bitfinex","BTCUSD",1727954435860,0.504526,61019.0,61018.0,0.26004536]
["bitfinex","BTCUSD",1727954436118,0.6533038,61019.0,61018.0,0.17804536]
["bitfinex","BTCUSD",1727954436363,0.38166858,61019.0,61018.0,0.17804536]
["bitfinex","BTCUSD",1727954437329,0.38166858,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954437801,0.38366858,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954438062,0.40935725,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954438303,0.41135725,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954438765,0.40935725,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954438996,0.41135725,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954439254,0.41335725,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954439726,1.21644728,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954439975,1.57146805,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954440209,1.56944442,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954440667,1.54144442,61019.0,61018.0,0.17704536]
["bitfinex","BTCUSD",1727954440898,1.54144442,61019.0,61009.0,0.0009899]
["bitfinex","BTCUSD",1727954440899,0.163907,61010.0,61009.0,0.0009899]
["bitfinex","BTCUSD",1727954441161,0.37965939,61010.0,61009.0,0.0009899]
["bitfinex","BTCUSD",1727954441394,0.163923,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954441628,0.23762838,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954442575,0.163923,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954443452,0.164923,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954443676,0.168923,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954444859,1.08685118,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954445097,1.08285118,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954445328,1.23022387,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954445555,1.23522387,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954445784,1.08785118,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954446027,1.25003789,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954446274,1.39734043,61004.0,61003.0,0.0159163]
["bitfinex","BTCUSD",1727954446513,1.39734043,61004.0,61000.0,0.03174455]
["bitfinex","BTCUSD",1727954446514,0.385431,61001.0,61000.0,0.03174455]
["bitfinex","BTCUSD",1727954446742,0.89615968,61001.0,61000.0,0.03174455]
["bitfinex","BTCUSD",1727954446992,0.89615968,61001.0,60998.0,0.000819]
["bitfinex","BTCUSD",1727954446993,0.286937,60999.0,60998.0,0.000819]
["bitfinex","BTCUSD",1727954447234,0.71546568,60999.0,60998.0,0.000819]
["bitfinex","BTCUSD",1727954447486,1.05467741,60999.0,60998.0,0.000819]
["bitfinex","BTCUSD",1727954447712,1.20786319,60999.0,60998.0,0.000819]
["bitfinex","BTCUSD",1727954447939,1.3710499,60999.0,60998.0,0.000819]
["bitfinex","BTCUSD",1727954448179,1.3690499,60999.0,60998.0,0.000819]
["bitfinex","BTCUSD",1727954448637,1.23176395,60999.0,60998.0,0.000819]
["bitfinex","BTCUSD",1727954448886,1.39171253,60999.0,60998.0,0.000819]
["bitfinex","BTCUSD",1727954449147,0.92102253,60999.0,60998.0,0.000819]
["bitfinex","BTCUSD",1727954449885,0.92102253,60999.0,60975.0,0.080919]
["bitfinex","BTCUSD",1727954449886,0.005,60989.0,60987.0,0.39864062]
["bitfinex","BTCUSD",1727954450138,0.005,60989.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954450139,0.286982,60982.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954450389,0.85363769,60982.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954450623,0.7156621,60982.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954450893,0.64226821,60982.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954451120,0.69119724,60982.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954451584,0.64226821,60982.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954451826,0.84516329,60982.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954452061,0.68197658,60982.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954452326,0.68197658,60982.0,60978.0,0.0779]
["bitfinex","BTCUSD",1727954452327,0.46687708,60982.0,60978.0,0.0779]
["bitfinex","BTCUSD",1727954452562,0.48087708,60982.0,60978.0,0.0779]
["bitfinex","BTCUSD",1727954453288,0.45287708,60982.0,60978.0,0.0779]
["bitfinex","BTCUSD",1727954453531,0.04570837,60982.0,60978.0,0.0779]
["bitfinex","BTCUSD",1727954453996,0.02570837,60982.0,60978.0,0.0779]
["bitfinex","BTCUSD",1727954454223,0.04770837,60982.0,60978.0,0.241892]
["bitfinex","BTCUSD",1727954454455,0.03970837,60982.0,60978.0,0.0779]
["bitfinex","BTCUSD",1727954454727,0.02570837,60982.0,60978.0,0.241893]
["bitfinex","BTCUSD",1727954454961,0.02570837,60982.0,60978.0,0.0779]
["bitfinex","BTCUSD",1727954455190,0.03270837,60982.0,60978.0,0.0779]
["bitfinex","BTCUSD",1727954455435,0.007,60982.0,60978.0,0.0779]
["bitfinex","BTCUSD",1727954455920,0.014,60982.0,60978.0,0.0779]
["bitfinex","BTCUSD",1727954456171,0.007,60982.0,60978.0,0.241893]
["bitfinex","BTCUSD",1727954456427,0.327932,60989.0,60978.0,0.241893]
["bitfinex","BTCUSD",1727954456428,0.3279,60995.0,60981.0,0.0016327]
["bitfinex","BTCUSD",1727954456664,0.006,60982.0,60981.0,0.0016327]
["bitfinex","BTCUSD",1727954456907,0.009,60982.0,60981.0,0.164185]
["bitfinex","BTCUSD",1727954457162,0.327883,60998.0,60981.0,0.16338671]
["bitfinex","BTCUSD",1727954457405,0.0957,61006.0,60981.0,0.16338671]
["bitfinex","BTCUSD",1727954457406,0.327855,61003.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727954457675,0.41221266,61001.0,60993.0,0.4345525]
["bitfinex","BTCUSD",1727954457910,0.41221266,61001.0,60993.0,0.242453]
["bitfinex","BTCUSD",1727954457911,0.57614566,61001.0,60993.0,0.242453]
["bitfinex","BTCUSD",1727954458162,0.74007966,61001.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727954458409,0.163937,60999.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727954459168,0.003,60994.0,60993.0,0.242453]
["bitfinex","BTCUSD",1727954459427,0.009,60994.0,60993.0,0.242453]
["bitfinex","BTCUSD",1727954459665,0.006,60994.0,60993.0,0.242453]
["bitfinex","BTCUSD",1727954459900,0.16394,60998.0,60994.0,0.163949]
["bitfinex","BTCUSD",1727954460139,0.002,60999.0,60993.0,0.0785]
["bitfinex","BTCUSD",1727954460374,0.16394,60998.0,60994.0,0.163949]
["bitfinex","BTCUSD",1727954460610,0.16394,60998.0,60993.0,0.407405]
["bitfinex","BTCUSD",1727954460611,0.327869,61000.0,60993.0,0.0795]
["bitfinex","BTCUSD",1727954460855,0.163941,60998.0,60993.0,0.0785]
["bitfinex","BTCUSD",1727954461098,0.327869,61000.0,60993.0,0.0785]
["bitfinex","BTCUSD",1727954461335,0.163943,60997.0,60993.0,0.0785]
["bitfinex","BTCUSD",1727954461566,0.163943,60997.0,60994.0,0.163949]
["bitfinex","BTCUSD",1727954461837,0.163943,60997.0,60994.0,0.16310839]
["bitfinex","BTCUSD",1727954462073,0.1896415,60997.0,60994.0,0.16310839]
["bitfinex","BTCUSD",1727954462549,0.0256985,60997.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727954463236,0.0256985,60997.0,60994.0,0.164949]
["bitfinex","BTCUSD",1727954463434,0.0256985,60997.0,60994.0,0.163949]
["bitfinex","BTCUSD",1727954463743,0.0276985,60997.0,60995.0,0.001]
["bitfinex","BTCUSD",1727954464225,0.0276985,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1727954464944,0.0276985,60997.0,60993.0,0.407222]
["bitfinex","BTCUSD",1727954465200,0.0276985,60997.0,60995.0,0.163946]
["bitfinex","BTCUSD",1727954465439,0.0276985,60997.0,60993.0,0.407222]
["bitfinex","BTCUSD",1727954465693,0.0256985,60997.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727954465934,0.0276985,60997.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727954466428,0.0256985,60997.0,60995.0,0.164947]
["bitfinex","BTCUSD",1727954466668,0.0276985,60997.0,60995.0,0.164947]
["bitfinex","BTCUSD",1727954466928,0.0276985,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1727954467164,0.0256985,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1727954467678,0.163945,60996.0,60995.0,0.001]
["bitfinex","BTCUSD",1727954467914,0.41461218,60996.0,60995.0,0.001]
["bitfinex","BTCUSD",1727954468390,0.41461218,60996.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954468391,0.16395,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954468628,0.32713671,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954469850,0.34213671,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954470326,0.17895,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954471327,0.20465001,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954474195,0.70705066,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954474436,0.45877,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954475398,0.36783672,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954476846,0.36151391,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954478515,0.65872005,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954478765,0.41043939,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954479497,0.36151391,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954479988,0.40958407,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954480489,0.89033863,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954480734,0.79248766,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954480986,1.21986832,60994.0,60993.0,0.00082]
["bitfinex","BTCUSD",1727954481238,1.21986832,60994.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954481239,0.186982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954481469,0.35016871,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954481712,0.39914595,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954481949,0.35016871,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954482434,0.42863457,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954482714,0.163982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954482961,0.182982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954483196,0.174982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954483440,0.011,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954483677,0.183982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954484386,0.172982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954484655,0.184982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954484883,0.175982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954485149,0.163982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954485398,0.174982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954485656,0.167982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954487193,0.004,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954487677,0.167982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954488372,0.163982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954488600,0.16398,60983.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954488840,0.167982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727954489338,0.163982,60982.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727954490507,0.164982,60982.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727954490955,0.163982,60982.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727954491402,0.166982,60982.0,60981.0,0.00102]
["bitfinex","BTCUSD",1727954492085,0.166982,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954494251,0.48083095,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954494490,0.38261595,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954494730,0.47782321,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954494984,0.05310825,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954495218,0.21709013,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954495487,0.002,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954495706,0.21308813,60983.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954495707,0.163981,60983.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954495928,0.002,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954496375,0.21308813,60983.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954496572,0.098232,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954496853,0.05412436,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954497087,0.168982,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954497310,0.23766781,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954497808,0.07370339,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954498528,0.07670339,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954499254,0.38300816,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954499498,0.166982,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954499723,0.48131469,60982.0,60981.0,0.16752]
["bitfinex","BTCUSD",1727954499988,0.65321807,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954500208,0.54600145,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954500925,0.66886539,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954501148,0.66886107,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954502094,0.66586107,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954502337,0.51167133,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954502594,0.50867133,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954502835,0.50866905,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954503073,0.51066905,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954503273,0.51063103,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954503782,0.50463103,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954504015,0.38677844,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954504506,0.43180819,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954504725,0.43780819,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954504952,0.38877844,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954505435,0.51163717,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954505665,0.38877844,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954505903,0.51163717,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954506855,0.44081642,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954507339,0.44081736,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954508052,0.43181736,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954508281,0.44181736,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954508532,0.61200407,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954508761,0.60200407,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954508989,0.61200407,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954510206,0.44881736,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954510452,0.39677844,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954510677,0.51967616,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954510902,0.51967732,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954511135,0.51968205,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954511367,0.35570005,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954511599,0.51968205,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954512299,0.50968205,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954513253,0.38677844,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954513708,0.50676032,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954513942,0.50676015,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954514174,0.50775983,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954514428,0.38477844,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954514892,0.22079644,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954515122,0.34379099,60982.0,60981.0,0.17362]
["bitfinex","BTCUSD",1727954515358,0.34379099,60982.0,60981.0,0.337605]
["bitfinex","BTCUSD",1727954515592,0.33979099,60982.0,60981.0,0.5297045]
["bitfinex","BTCUSD",1727954515850,0.21679644,60982.0,60981.0,0.5297045]
["bitfinex","BTCUSD",1727954516073,0.09940445,60982.0,60981.0,0.5297045]
["bitfinex","BTCUSD",1727954516330,0.31520089,60982.0,60981.0,0.5297045]
["bitfinex","BTCUSD",1727954516566,0.07480634,60982.0,60981.0,0.5297045]
["bitfinex","BTCUSD",1727954516786,0.07380634,60982.0,60981.0,0.5297045]
["bitfinex","BTCUSD",1727954517054,0.07780634,60982.0,60981.0,0.5297045]
["bitfinex","BTCUSD",1727954517308,0.004,60982.0,60981.0,0.5307045]
["bitfinex","BTCUSD",1727954517555,0.09840445,60983.0,60982.0,0.337882]
["bitfinex","BTCUSD",1727954517803,0.00164,60993.0,60982.0,0.337882]
["bitfinex","BTCUSD",1727954517804,0.07380432,60986.0,60982.0,0.501863]
["bitfinex","BTCUSD",1727954518049,0.07380432,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1727954518293,0.07380432,60987.0,60982.0,0.1759]
["bitfinex","BTCUSD",1727954518294,0.32208498,60988.0,60982.0,0.1759]
["bitfinex","BTCUSD",1727954518519,0.07380432,60988.0,60987.0,0.243969]
["bitfinex","BTCUSD",1727954518739,0.09840445,60990.0,60988.0,0.163966]
["bitfinex","BTCUSD",1727954518740,0.07380432,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1727954518976,0.07380432,60990.0,60987.0,0.407936]
["bitfinex","BTCUSD",1727954519224,0.07380432,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727954519468,0.09840445,60992.0,60989.0,0.5200255]
["bitfinex","BTCUSD",1727954519469,0.07378033,60992.0,60989.0,0.5200255]
["bitfinex","BTCUSD",1727954519710,0.07378033,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1727954520630,0.07378033,60992.0,60987.0,0.407936]
["bitfinex","BTCUSD",1727954520631,0.09837377,60992.0,60987.0,0.407936]
["bitfinex","BTCUSD",1727954520840,0.04918991,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1727954521123,0.07378486,60990.0,60987.0,0.08]
["bitfinex","BTCUSD",1727954521124,0.23774786,60990.0,60987.0,0.08]
["bitfinex","BTCUSD",1727954521357,0.07378744,60988.0,60987.0,0.08]
["bitfinex","BTCUSD",1727954521860,0.07378744,60988.0,60987.0,0.0797]
["bitfinex","BTCUSD",1727954522100,0.07378744,60988.0,60987.0,0.244669]
["bitfinex","BTCUSD",1727954522558,0.0747744,60989.0,60987.0,0.244669]
["bitfinex","BTCUSD",1727954523244,0.0747744,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1727954523500,0.163966,60988.0,60987.0,0.0807]
["bitfinex","BTCUSD",1727954523744,0.0747744,60989.0,60987.0,0.0797]
["bitfinex","BTCUSD",1727954523966,0.0737744,60989.0,60987.0,0.0797]
["bitfinex","BTCUSD",1727954524229,0.001,60988.0,60987.0,0.245669]
["bitfinex","BTCUSD",1727954524457,0.0737744,60989.0,60987.0,0.245669]
["bitfinex","BTCUSD",1727954524458,0.0737744,60989.0,60987.0,0.244669]
["bitfinex","BTCUSD",1727954524957,0.001,60988.0,60987.0,0.245669]
["bitfinex","BTCUSD",1727954525204,0.26233187,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1727954525446,0.38182083,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1727954525684,0.50477816,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1727954525923,0.48017394,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1727954526177,0.38182083,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1727954526411,0.34081216,60988.0,60981.0,0.337204]
["bitfinex","BTCUSD",1727954526655,0.04917622,60983.0,60982.0,0.163981]
["bitfinex","BTCUSD",1727954526900,0.04917622,60984.0,60981.0,0.337205]
["bitfinex","BTCUSD",1727954527116,0.04917622,60982.0,60981.0,0.17322]
["bitfinex","BTCUSD",1727954527373,0.21315622,60983.0,60981.0,0.17322]
["bitfinex","BTCUSD",1727954527615,0.04917622,60982.0,60981.0,0.337205]
["bitfinex","BTCUSD",1727954527856,0.04917622,60982.0,60981.0,0.17322]
["bitfinex","BTCUSD",1727954528096,0.04917622,60983.0,60981.0,0.337204]
["bitfinex","BTCUSD",1727954528346,0.001,60982.0,60981.0,0.17422]
["bitfinex","BTCUSD",1727954528590,0.05017622,60982.0,60981.0,0.17422]
["bitfinex","BTCUSD",1727954528826,0.07476433,60982.0,60981.0,0.17422]
["bitfinex","BTCUSD",1727954529051,0.001,60982.0,60981.0,0.338205]
["bitfinex","BTCUSD",1727954529317,0.23874633,60982.0,60981.0,0.17422]
["bitfinex","BTCUSD",1727954529777,0.23874633,60982.0,60981.0,0.17322]
["bitfinex","BTCUSD",1727954529778,0.163982,60982.0,60981.0,0.17322]
["bitfinex","BTCUSD",1727954530007,0.163982,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954530234,0.163982,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954530957,0.164982,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954531201,0.48002695,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954531420,0.48002695,60982.0,60981.0,0.09302]
["bitfinex","BTCUSD",1727954531650,0.38059664,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954531894,0.50357095,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954532181,0.50557095,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954533129,0.34158895,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954533363,0.34158895,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954533364,0.21861464,60982.0,60981.0,0.09102]
["bitfinex","BTCUSD",1727954533810,0.21861464,60982.0,60981.0,0.255005]
["bitfinex","BTCUSD",1727954533811,0.22361464,60982.0,60981.0,0.255005]
["bitfinex","BTCUSD",1727954534038,0.31999457,60982.0,60981.0,0.255005]
["bitfinex","BTCUSD",1727954534281,0.31699457,60982.0,60981.0,0.255005]
["bitfinex","BTCUSD",1727954534755,0.31699457,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954534985,0.07578194,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954535214,0.002,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954535462,0.07578138,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954535700,0.31693016,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954535924,0.21855023,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954536152,0.21853664,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954536378,0.31691466,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954536601,0.002,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954537064,0.21856123,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954537303,0.002,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954538026,0.07578322,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954538276,0.21848298,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954538507,0.07578183,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954538726,0.10037802,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954538977,0.002,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954539219,0.48084363,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954539688,0.38246561,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954540713,0.38245533,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954541447,0.31703124,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954541917,0.48101324,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954542378,0.002,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954542609,0.165982,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954542835,0.3825626,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954543087,0.48094418,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954545416,0.48087266,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954545651,0.31689066,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954545841,0.48087266,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954546120,0.38249345,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954546337,0.50546747,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954546580,0.38249345,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954546811,0.48087853,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954547031,0.21851145,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954547266,0.31689772,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954547791,0.31689772,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954548031,0.21851145,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954548272,0.002,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954548504,0.0757913,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954549025,0.002,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954549248,0.002,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954549938,0.165982,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954550163,0.48101217,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954550408,0.31703017,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954550628,0.48101217,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954551104,0.31703017,60982.0,60981.0,0.09202]
["bitfinex","BTCUSD",1727954551548,0.31703017,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954552488,0.002,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954552766,0.0758011,60982.0,60981.0,0.256005]
["bitfinex","BTCUSD",1727954553092,0.0758011,60982.0,60981.0,0.334705]
["bitfinex","BTCUSD",1727954553359,0.05119876,60982.0,60981.0,0.334705]
["bitfinex","BTCUSD",1727954553580,0.002,60982.0,60981.0,0.334705]
["bitfinex","BTCUSD",1727954554280,0.04919876,60984.0,60981.0,0.17072]
["bitfinex","BTCUSD",1727954554520,0.0738011,60986.0,60981.0,0.17072]
["bitfinex","BTCUSD",1727954554521,0.04919876,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727954555272,0.09839171,60985.0,60983.0,0.327958]
["bitfinex","BTCUSD",1727954555509,0.09839171,60985.0,60983.0,0.16398]
["bitfinex","BTCUSD",1727954555510,0.0738173,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1727954555744,0.07381745,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1727954556444,0.07481745,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1727954556714,0.09839171,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727954557187,0.34004702,60986.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727954557427,0.21705738,60985.0,60983.0,0.332958]
["bitfinex","BTCUSD",1727954557660,0.3154894,60984.0,60983.0,0.005]
["bitfinex","BTCUSD",1727954557894,0.09843202,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727954558354,0.09843202,60985.0,60984.0,0.167977]
["bitfinex","BTCUSD",1727954559047,0.09843325,60985.0,60984.0,0.167977]
["bitfinex","BTCUSD",1727954559308,0.34014398,60986.0,60984.0,0.167977]
["bitfinex","BTCUSD",1727954559535,0.21710242,60985.0,60984.0,0.167977]
["bitfinex","BTCUSD",1727954559766,0.21710242,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727954560014,0.34014398,60986.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727954560483,0.34014398,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727954560715,0.21710242,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727954560952,0.34014398,60986.0,60984.0,0.49293]
["bitfinex","BTCUSD",1727954561175,0.21710242,60985.0,60984.0,0.49293]
["bitfinex","BTCUSD",1727954561412,0.34014398,60986.0,60984.0,0.331953]
["bitfinex","BTCUSD",1727954561653,0.34014398,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1727954562644,0.50411598,60986.0,60984.0,0.003]
["bitfinex","BTCUSD",1727954562869,0.21710242,60985.0,60984.0,0.163975]
["bitfinex","BTCUSD",1727954563123,0.34014398,60986.0,60984.0,0.163975]
["bitfinex","BTCUSD",1727954563353,0.34014398,60985.0,60984.0,0.163975]
["bitfinex","BTCUSD",1727954563553,0.34014398,60985.0,60981.0,0.16972]
["bitfinex","BTCUSD",1727954563859,0.34014398,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727954564106,0.34014398,60985.0,60984.0,0.166977]
["bitfinex","BTCUSD",1727954564346,0.21810242,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1727954564584,0.31554973,60984.0,60983.0,0.163979]
["bitfinex","BTCUSD",1727954564817,0.21710242,60984.0,60983.0,0.163979]
["bitfinex","BTCUSD",1727954565073,0.31555181,60984.0,60983.0,0.163979]
["bitfinex","BTCUSD",1727954566303,0.21710242,60984.0,60983.0,0.163979]
["bitfinex","BTCUSD",1727954566776,0.34014398,60985.0,60983.0,0.165979]
["bitfinex","BTCUSD",1727954567015,0.34014398,60985.0,60983.0,0.16598]
["bitfinex","BTCUSD",1727954567016,0.21910242,60984.0,60983.0,0.16598]
["bitfinex","BTCUSD",1727954567481,0.10046904,60984.0,60983.0,0.16598]
["bitfinex","BTCUSD",1727954567716,0.31757146,60984.0,60983.0,0.16598]
["bitfinex","BTCUSD",1727954567916,0.31557146,60984.0,60983.0,0.16598]
["bitfinex","BTCUSD",1727954568383,0.09846904,60984.0,60983.0,0.16598]
["bitfinex","BTCUSD",1727954568615,0.31557146,60984.0,60983.0,0.16598]
["bitfinex","BTCUSD",1727954569572,0.34014398,60984.0,60983.0,0.16598]
["bitfinex","BTCUSD",1727954569807,0.34214398,60984.0,60983.0,0.16598]
["bitfinex","BTCUSD",1727954572478,0.21910242,60984.0,60983.0,0.24848]
["bitfinex","BTCUSD",1727954572719,0.31759146,60984.0,60983.0,0.24848]
["bitfinex","BTCUSD",1727954573211,0.31569235,60984.0,60983.0,0.24848]
["bitfinex","BTCUSD",1727954573431,0.0984874,60984.0,60983.0,0.24848]
["bitfinex","BTCUSD",1727954573669,0.001,60984.0,60983.0,0.24948]
["bitfinex","BTCUSD",1727954573916,0.21720495,60984.0,60983.0,0.24848]
["bitfinex","BTCUSD",1727954574147,0.21720495,60984.0,60983.0,0.0825]
["bitfinex","BTCUSD",1727954574376,0.0984874,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1727954574629,0.0984874,60986.0,60985.0,0.28618742]
["bitfinex","BTCUSD",1727954574858,0.31582633,60986.0,60985.0,0.28618742]
["bitfinex","BTCUSD",1727954575091,0.001638,60987.0,60985.0,0.12221342]
["bitfinex","BTCUSD",1727954575092,0.1001254,60987.0,60985.0,0.12221342]
["bitfinex","BTCUSD",1727954575334,0.1001254,60987.0,60985.0,0.28618742]
["bitfinex","BTCUSD",1727954575335,0.07385652,60986.0,60985.0,0.28618742]
["bitfinex","BTCUSD",1727954575579,0.07549452,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1727954575808,0.001638,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1727954576045,0.0754862,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1727954576302,0.001638,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1727954576843,0.002638,60987.0,60986.0,0.170972]
["bitfinex","BTCUSD",1727954577605,0.003638,60987.0,60986.0,0.171972]
["bitfinex","BTCUSD",1727954578328,0.0528573,60987.0,60986.0,0.171972]
["bitfinex","BTCUSD",1727954578794,0.003638,60987.0,60986.0,0.171972]
["bitfinex","BTCUSD",1727954579761,0.0528563,60987.0,60986.0,0.171972]
["bitfinex","BTCUSD",1727954580694,0.0528563,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954580945,0.0528563,60987.0,60986.0,0.171972]
["bitfinex","BTCUSD",1727954581555,0.05285696,60987.0,60986.0,0.171972]
["bitfinex","BTCUSD",1727954581843,0.05285696,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954581844,0.21682158,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954582111,0.167607,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954582401,0.24144448,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954582630,0.167607,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954583344,0.21682081,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954583818,0.167607,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954584305,0.21681708,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954584538,0.167607,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954584998,0.19330789,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954585462,0.24251756,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954586248,0.26714537,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954586481,0.19330789,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954586711,0.50935252,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954587220,0.41086512,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954587449,0.24689612,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954587907,0.41086512,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954588138,0.53390689,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954588362,0.41086512,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954592523,0.70694403,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954592748,0.78664403,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954592979,0.74395183,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1727954593213,0.74295183,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1727954593442,0.86516525,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1727954593715,1.18797347,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1727954593944,1.35116018,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1727954594175,1.35416018,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1727954594406,0.433877,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954594633,1.12240455,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954594855,1.32217841,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954595085,1.17448019,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954595319,1.32217841,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954595548,1.62553068,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954595799,1.63453068,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954596026,1.33117244,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954596488,1.49872436,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954596944,1.33553765,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954597183,1.17997444,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954598405,0.98021784,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954599125,0.98008656,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954600029,1.33525833,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954600256,1.1953145,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954600475,1.14327327,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954601165,1.49829328,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954603720,1.49720571,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954604689,1.334019,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954605893,1.48156094,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954606134,1.48149319,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954606368,1.17898277,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954608436,0.97940439,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954608671,1.1425911,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954609617,1.29013304,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954609848,1.34211651,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954611242,1.19457457,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954611472,0.80647444,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954611697,0.75449097,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954613121,0.75464659,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954613348,0.85824659,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954614038,1.21257017,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954614273,1.37575688,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954614514,1.77149474,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727954614748,1.37758657,60984.0,60983.0,1e-06]
["bitfinex","BTCUSD",1727954614977,1.49979999,60984.0,60983.0,1e-06]
["bitfinex","BTCUSD",1727954615439,1.48779999,60984.0,60983.0,1e-06]
["bitfinex","BTCUSD",1727954615669,1.49179999,60984.0,60983.0,1e-06]
["bitfinex","BTCUSD",1727954617098,1.49179999,60984.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954617099,0.002,60982.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954617344,0.457296,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954617611,1.08254615,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954618121,0.9597008,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954618378,1.12288751,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954618889,0.9597008,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954619150,1.02104615,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954619398,1.02102697,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954619650,0.8982008,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954620405,0.95019593,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954620657,1.11338264,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954621137,1.15309414,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954622113,1.4553246,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954622360,1.27472169,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954622590,1.57690567,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954622816,1.27472169,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954623094,1.56413948,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954623359,1.26072169,60977.0,60975.0,0.000819]
["bitfinex","BTCUSD",1727954623630,1.26072169,60977.0,60973.0,7.6e-07]
["bitfinex","BTCUSD",1727954623631,0.40921742,60974.0,60973.0,7.6e-07]
["bitfinex","BTCUSD",1727954623867,0.93880765,60974.0,60973.0,7.6e-07]
["bitfinex","BTCUSD",1727954625131,0.95280765,60974.0,60973.0,7.6e-07]
["bitfinex","BTCUSD",1727954625412,0.96680765,60974.0,60973.0,7.6e-07]
["bitfinex","BTCUSD",1727954625640,1.1644015,60974.0,60973.0,7.6e-07]
["bitfinex","BTCUSD",1727954625867,0.28702,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954626107,0.90538742,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954626861,0.93110185,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954627112,1.05269329,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954627361,1.21580134,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954627618,1.09357413,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954628871,1.24080134,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954629120,1.39569219,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954629828,1.42140671,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954630950,1.56857151,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954631169,1.41976329,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954631394,1.26520675,60968.0,60967.0,0.04122217]
["bitfinex","BTCUSD",1727954632373,1.26520675,60968.0,60967.0,0.04204117]
["bitfinex","BTCUSD",1727954633060,1.41980448,60968.0,60967.0,0.04204117]
["bitfinex","BTCUSD",1727954633282,1.26518895,60968.0,60967.0,0.04204117]
["bitfinex","BTCUSD",1727954633518,1.26518895,60968.0,60958.0,0.0752]
["bitfinex","BTCUSD",1727954633519,0.264041,60960.0,60959.0,0.04330158]
["bitfinex","BTCUSD",1727954633758,0.66572064,60960.0,60959.0,0.04330158]
["bitfinex","BTCUSD",1727954633985,1.04763512,60960.0,60959.0,0.04330158]
["bitfinex","BTCUSD",1727954634212,1.04563512,60960.0,60959.0,0.04330158]
["bitfinex","BTCUSD",1727954634461,0.287047,60958.0,60957.0,0.14986964]
["bitfinex","BTCUSD",1727954634693,1.06728926,60958.0,60957.0,0.14986964]
["bitfinex","BTCUSD",1727954635402,1.16308926,60958.0,60957.0,0.14986964]
["bitfinex","BTCUSD",1727954635648,1.46156791,60958.0,60957.0,0.14986964]
["bitfinex","BTCUSD",1727954635869,1.46156791,60958.0,60945.0,0.24828066]
["bitfinex","BTCUSD",1727954635870,0.264063,60952.0,60945.0,0.24828066]
["bitfinex","BTCUSD",1727954636138,1.07677147,60952.0,60945.0,0.24828066]
["bitfinex","BTCUSD",1727954636360,0.95424853,60952.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954637362,1.09192369,60952.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954638041,1.10592369,60952.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954638275,0.99396959,60952.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954638976,0.97996959,60952.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954639214,0.99396959,60952.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954639437,0.77847666,60952.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954639663,0.76447666,60952.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954639885,0.98819143,60952.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954640793,1.16739143,60952.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954641030,1.16739143,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954641031,1.18839143,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954641269,1.24018188,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954641750,1.22618188,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954641993,1.20718188,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954642231,1.05045318,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954642454,0.98466273,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954642948,1.12296474,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954643449,1.11392678,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954643754,1.0873876,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954643975,1.28831195,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954644221,1.30231195,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954645144,1.27431195,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954645376,1.30231195,60952.0,60951.0,9.8e-07]
["bitfinex","BTCUSD",1727954645835,0.164085,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954646087,0.6367489,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954647087,0.45027171,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954648244,0.46427171,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954648745,0.47827171,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954648966,0.64145842,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954649192,0.61345842,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954649412,0.69031081,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954649652,0.71603632,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954649904,0.72646251,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954650140,0.66707707,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954650366,0.71879918,60944.0,60943.0,0.06427669]
["bitfinex","BTCUSD",1727954650600,0.71879918,60944.0,60923.0,0.0903]
["bitfinex","BTCUSD",1727954650601,0.71879918,60944.0,60915.0,0.000819]
["bitfinex","BTCUSD",1727954650602,0.125,60935.0,60915.0,0.000819]
["bitfinex","BTCUSD",1727954650830,0.5041051,60933.0,60918.0,0.30377927]
["bitfinex","BTCUSD",1727954651060,0.71596745,60933.0,60918.0,0.30377927]
["bitfinex","BTCUSD",1727954651359,0.71096745,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954651586,0.66718945,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954651830,0.8086447,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954652051,0.50200274,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954652283,0.51308273,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954652503,0.46430071,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954652724,0.67914434,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954653175,0.6622554,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954653407,0.46430071,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954654100,0.51306869,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954654350,0.46430071,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954654802,0.47830071,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954655022,0.46430071,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954655229,0.64148742,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954655489,0.61348742,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954655712,0.62748742,60933.0,60932.0,1e-06]
["bitfinex","BTCUSD",1727954655924,0.62748742,60933.0,60921.0,0.082]
["bitfinex","BTCUSD",1727954655925,0.45060519,60928.0,60921.0,0.082]
["bitfinex","BTCUSD",1727954656153,0.6367919,60928.0,60921.0,0.082]
["bitfinex","BTCUSD",1727954656372,0.78582381,60928.0,60921.0,0.082]
["bitfinex","BTCUSD",1727954657039,0.78582381,60928.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954657938,0.81382381,60928.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954658158,0.79982381,60928.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954658370,0.81155694,60928.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954658566,0.82555694,60928.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954658788,0.83955694,60928.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954659078,0.93795694,60928.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954659292,0.93995694,60928.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954659508,0.91422381,60928.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954660621,0.287141,60923.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954660848,0.6368049,60923.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954661748,0.6508049,60923.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954662197,0.47832771,60923.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727954662435,0.47832771,60923.0,60922.0,0.081219]
["bitfinex","BTCUSD",1727954662922,0.50406206,60923.0,60922.0,0.081219]
["bitfinex","BTCUSD",1727954663151,0.50406206,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954664010,0.49006206,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954664254,0.50406206,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954664472,0.49006206,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954664688,0.63924877,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954664915,0.65324877,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954665364,0.50406206,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954665629,0.46706206,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954666088,0.48106206,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954666789,0.75234272,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954667015,0.50406206,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954667275,0.65324877,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954668216,0.66724877,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954668439,0.63924877,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954668655,0.65324877,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954668873,0.66724877,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954669308,0.71899141,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954670307,0.66724877,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954670566,0.718984,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954671324,0.55579729,60923.0,60922.0,0.000819]
["bitfinex","BTCUSD",1727954671548,0.287144,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954671781,0.57520238,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954672240,0.50206594,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954672471,0.55085344,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954672713,0.50206594,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954672940,0.55085146,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954673166,0.71403817,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954673425,0.66525265,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954674322,0.57520238,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954674770,0.68854313,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954675025,0.71654313,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954675242,0.70254313,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954675467,0.78967957,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954675905,0.86686005,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954676121,0.88086005,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954676337,1.00173103,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954676577,0.98773103,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954676852,1.25001169,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954677097,1.00173103,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954677355,0.98773103,60922.0,60921.0,7.294e-05]
["bitfinex","BTCUSD",1727954677609,1.34101169,60922.0,60921.0,9.4e-07]
["bitfinex","BTCUSD",1727954677832,1.34101169,60922.0,60918.0,0.05549861]
["bitfinex","BTCUSD",1727954677833,0.123,60921.0,60918.0,0.05549861]
["bitfinex","BTCUSD",1727954678057,0.45033871,60919.0,60918.0,0.05549861]
["bitfinex","BTCUSD",1727954678283,0.71008136,60919.0,60918.0,0.05549861]
["bitfinex","BTCUSD",1727954678770,0.95836202,60919.0,60918.0,0.05549861]
["bitfinex","BTCUSD",1727954679032,0.71208136,60919.0,60918.0,0.05549861]
["bitfinex","BTCUSD",1727954679260,0.87235425,60919.0,60918.0,0.05549861]
["bitfinex","BTCUSD",1727954679502,0.002,60914.0,60910.0,0.05787801]
["bitfinex","BTCUSD",1727954679734,0.6368369,60911.0,60910.0,0.05787801]
["bitfinex","BTCUSD",1727954679974,0.89657955,60911.0,60910.0,0.05787801]
["bitfinex","BTCUSD",1727954680442,0.89657955,60911.0,60902.0,0.06025742]
["bitfinex","BTCUSD",1727954680443,0.164195,60903.0,60902.0,0.06025742]
["bitfinex","BTCUSD",1727954680680,1.01877542,60903.0,60902.0,0.06025742]
["bitfinex","BTCUSD",1727954680907,0.89660155,60903.0,60902.0,0.06025742]
["bitfinex","BTCUSD",1727954681647,0.2872,60901.0,60888.0,0.24828066]
["bitfinex","BTCUSD",1727954681882,0.71012936,60901.0,60886.0,0.06501623]
["bitfinex","BTCUSD",1727954682105,0.80897219,60901.0,60886.0,0.06501623]
["bitfinex","BTCUSD",1727954682356,0.81397219,60901.0,60886.0,0.06501623]
["bitfinex","BTCUSD",1727954682592,0.47370419,60891.0,60886.0,0.06501623]
["bitfinex","BTCUSD",1727954682816,1.01870887,60891.0,60886.0,0.06501623]
["bitfinex","BTCUSD",1727954683039,0.95982026,60891.0,60886.0,0.06501623]
["bitfinex","BTCUSD",1727954683274,0.264238,60887.0,60886.0,0.06501623]
["bitfinex","BTCUSD",1727954683497,0.84490932,60887.0,60886.0,0.06501623]
["bitfinex","BTCUSD",1727954683727,0.89735666,60887.0,60886.0,0.06501623]
["bitfinex","BTCUSD",1727954684420,0.89735666,60887.0,60882.0,0.0167353]
["bitfinex","BTCUSD",1727954684421,0.47572619,60883.0,60882.0,0.0167353]
["bitfinex","BTCUSD",1727954684651,1.10844027,60883.0,60882.0,0.0167353]
["bitfinex","BTCUSD",1727954684909,1.16005404,60883.0,60882.0,0.0167353]
["bitfinex","BTCUSD",1727954685130,1.16505404,60883.0,60882.0,0.0167353]
["bitfinex","BTCUSD",1727954685376,1.16505404,60883.0,60871.0,0.000819]
["bitfinex","BTCUSD",1727954685377,0.328547,60874.0,60871.0,0.000819]
["bitfinex","BTCUSD",1727954685605,0.45046571,60872.0,60871.0,0.000819]
["bitfinex","BTCUSD",1727954685831,0.6369429,60872.0,60871.0,0.000819]
["bitfinex","BTCUSD",1727954686059,0.71004643,60872.0,60871.0,0.000819]
["bitfinex","BTCUSD",1727954686527,0.68563578,60872.0,60871.0,0.000819]
["bitfinex","BTCUSD",1727954686754,0.6369429,60872.0,60871.0,0.000819]
["bitfinex","BTCUSD",1727954686992,0.6369429,60872.0,60866.0,0.000819]
["bitfinex","BTCUSD",1727954686993,0.269284,60870.0,60869.0,0.06435405]
["bitfinex","BTCUSD",1727954687228,0.45547071,60870.0,60869.0,0.06435405]
["bitfinex","BTCUSD",1727954687514,0.45547071,60870.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954687515,0.287316,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954687751,0.6369799,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954687993,0.45050271,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954688238,0.47626602,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954688489,0.63909241,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954688761,0.65309241,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954688987,0.63409241,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954689210,0.64809241,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954689437,0.49026602,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954689890,0.50426602,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954690173,0.49026602,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954690410,0.50426602,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954690640,0.67239241,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954690871,0.65839241,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954691106,0.64439241,60858.0,60857.0,0.00082]
["bitfinex","BTCUSD",1727954691343,0.48882619,60846.0,60838.0,0.24828066]
["bitfinex","BTCUSD",1727954691590,0.68742792,60846.0,60838.0,0.24828066]
["bitfinex","BTCUSD",1727954691810,0.68742792,60846.0,60837.0,0.07929267]
["bitfinex","BTCUSD",1727954691811,0.67242792,60846.0,60837.0,0.07929267]
["bitfinex","BTCUSD",1727954692267,0.67742792,60846.0,60837.0,0.07929267]
["bitfinex","BTCUSD",1727954692496,0.69142792,60846.0,60837.0,0.07929267]
["bitfinex","BTCUSD",1727954692730,0.6370129,60846.0,60837.0,0.07929267]
["bitfinex","BTCUSD",1727954693198,0.6510129,60846.0,60837.0,0.07929267]
["bitfinex","BTCUSD",1727954693431,0.7169139,60846.0,60845.0,0.07591327]
["bitfinex","BTCUSD",1727954693663,0.7309139,60846.0,60845.0,0.07591327]
["bitfinex","BTCUSD",1727954694182,0.7169139,60846.0,60845.0,0.07531327]
["bitfinex","BTCUSD",1727954694424,0.6510129,60846.0,60845.0,0.07491327]
["bitfinex","BTCUSD",1727954694912,0.6650129,60846.0,60845.0,0.07491327]
["bitfinex","BTCUSD",1727954695177,0.48130356,60846.0,60845.0,0.07421327]
["bitfinex","BTCUSD",1727954695391,0.48130356,60846.0,60845.0,0.07401327]
["bitfinex","BTCUSD",1727954695392,0.36730356,60846.0,60845.0,0.07401327]
["bitfinex","BTCUSD",1727954695626,0.50263802,60846.0,60845.0,0.07391327]
["bitfinex","BTCUSD",1727954695846,0.48863802,60846.0,60845.0,0.07371327]
["bitfinex","BTCUSD",1727954696080,0.48863802,60846.0,60845.0,0.07301327]
["bitfinex","BTCUSD",1727954696308,0.51663802,60846.0,60845.0,0.07301327]
["bitfinex","BTCUSD",1727954696551,0.63963802,60846.0,60845.0,0.07291327]
["bitfinex","BTCUSD",1727954696790,0.63963802,60846.0,60837.0,0.07929267]
["bitfinex","BTCUSD",1727954696791,0.1,60841.0,60839.0,0.00052]
["bitfinex","BTCUSD",1727954697016,0.6370289,60840.0,60839.0,0.00032]
["bitfinex","BTCUSD",1727954697503,0.6370289,60840.0,60839.0,0.00022]
["bitfinex","BTCUSD",1727954698456,0.6560289,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954698691,0.77265263,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954698919,0.78665263,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954699155,0.77265263,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954699604,0.86714182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954699829,0.88114182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954700356,0.86714182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954700590,0.89714182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954700827,0.88314182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954701062,0.89714182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954701526,0.88314182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954701756,0.89714182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954701992,0.86914182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954702214,0.88114182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954702446,0.89514182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954702680,0.88114182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954703147,0.89514182,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954703619,0.75051809,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954703851,0.34155171,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954704098,0.35555171,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954704365,0.34155171,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954704597,0.35555171,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954705045,0.50473842,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954705545,0.51373842,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954705778,0.45055171,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954706009,0.42755171,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954706254,0.57583237,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954706489,0.34319171,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954706719,0.37937665,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954707169,0.32919171,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1727954707402,0.34319171,60840.0,60839.0,0.176201]
["bitfinex","BTCUSD",1727954707877,0.32919171,60840.0,60839.0,0.176201]
["bitfinex","BTCUSD",1727954708086,0.34319171,60840.0,60839.0,0.176201]
["bitfinex","BTCUSD",1727954708379,0.32919171,60840.0,60839.0,0.176201]
["bitfinex","BTCUSD",1727954708620,0.42919171,60840.0,60839.0,0.176201]
["bitfinex","BTCUSD",1727954708905,0.45619171,60840.0,60839.0,0.176201]
["bitfinex","BTCUSD",1727954709137,0.44319171,60840.0,60839.0,0.176201]
["bitfinex","BTCUSD",1727954709384,0.44019171,60840.0,60839.0,0.176201]
["bitfinex","BTCUSD",1727954709874,0.45319171,60840.0,60839.0,0.176201]
["bitfinex","BTCUSD",1727954710100,0.45319171,60840.0,60839.0,0.192601]
["bitfinex","BTCUSD",1727954710359,0.44019171,60840.0,60839.0,0.192601]
["bitfinex","BTCUSD",1727954710830,0.45019171,60840.0,60839.0,0.192601]
["bitfinex","BTCUSD",1727954710832,0.43919171,60840.0,60839.0,0.016401]
["bitfinex","BTCUSD",1727954711051,0.59182648,60840.0,60839.0,0.016401]
["bitfinex","BTCUSD",1727954711314,0.43919171,60840.0,60839.0,0.016401]
["bitfinex","BTCUSD",1727954711783,0.44719171,60840.0,60839.0,0.016401]
["bitfinex","BTCUSD",1727954712013,0.43919171,60840.0,60839.0,0.016401]
["bitfinex","BTCUSD",1727954712248,0.42919171,60840.0,60839.0,0.016401]
["bitfinex","BTCUSD",1727954712478,0.43719171,60840.0,60839.0,0.016401]
["bitfinex","BTCUSD",1727954712706,0.61652648,60840.0,60839.0,0.016401]
["bitfinex","BTCUSD",1727954713200,0.60252648,60840.0,60839.0,0.016401]
["bitfinex","BTCUSD",1727954713433,0.61252648,60840.0,60839.0,0.016401]
["bitfinex","BTCUSD",1727954713675,0.16437,60838.0,60837.0,0.02994367]
["bitfinex","BTCUSD",1727954713906,0.16437,60838.0,60836.0,0.19576446]
["bitfinex","BTCUSD",1727954713907,0.302373,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954714136,0.46555971,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954714364,0.71384037,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954714586,0.46755971,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954714811,0.61374642,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954715049,0.45055971,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954715290,0.45255971,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954715510,0.45055971,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954715746,0.46455971,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954715979,0.70384037,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954716200,0.62074642,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954716421,0.67216593,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954716638,0.51797922,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954716865,0.51597922,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954717109,0.75725988,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954717337,0.77125988,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954717535,0.53697922,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954717753,0.68616593,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954718009,0.69516593,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954718236,0.52297922,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954718701,0.53697922,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954718919,0.54875467,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954719147,0.52297922,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954719681,0.68906234,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954719831,0.52997922,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954720054,0.53197922,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954720280,0.52997922,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954721741,0.5557534,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954721946,0.4327534,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954722813,0.4187534,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954723023,0.4327534,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954723450,0.5187534,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954724230,0.60452041,60837.0,60836.0,1.3e-07]
["bitfinex","BTCUSD",1727954724526,0.69742807,60837.0,60830.0,0.0795]
["bitfinex","BTCUSD",1727954724777,0.42757571,60831.0,60830.0,0.0795]
["bitfinex","BTCUSD",1727954725004,0.47899522,60831.0,60830.0,0.0795]
["bitfinex","BTCUSD",1727954726994,0.49199522,60831.0,60830.0,0.0795]
["bitfinex","BTCUSD",1727954727471,0.50299522,60831.0,60830.0,0.0795]
["bitfinex","BTCUSD",1727954730417,0.55177846,60831.0,60830.0,0.0795]
["bitfinex","BTCUSD",1727954730836,0.55177846,60831.0,60830.0,0.08032]
["bitfinex","BTCUSD",1727954731282,0.67484841,60831.0,60830.0,0.08032]
["bitfinex","BTCUSD",1727954731516,0.67484841,60831.0,60830.0,0.00082]
["bitfinex","BTCUSD",1727954731517,0.90759092,60831.0,60830.0,0.00082]
["bitfinex","BTCUSD",1727954732250,0.8319126,60831.0,60830.0,0.00082]
["bitfinex","BTCUSD",1727954732489,0.85630422,60831.0,60830.0,0.00082]
["bitfinex","BTCUSD",1727954733205,0.73434611,60831.0,60830.0,0.00082]
["bitfinex","BTCUSD",1727954733444,0.88069585,60831.0,60830.0,0.00082]
["bitfinex","BTCUSD",1727954733677,0.73075498,60831.0,60830.0,0.00082]
["bitfinex","BTCUSD",1727954733906,0.89394169,60831.0,60830.0,0.00082]
["bitfinex","BTCUSD",1727954734393,0.88294169,60831.0,60830.0,0.00082]
["bitfinex","BTCUSD",1727954734635,0.264411,60823.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727954734867,0.71036811,60823.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727954735342,0.98166082,60823.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727954736268,0.87339382,60823.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727954736495,0.71536811,60823.0,60822.0,0.0976163]
["bitfinex","BTCUSD",1727954736724,0.83769068,60823.0,60822.0,0.0976163]
["bitfinex","BTCUSD",1727954736945,0.83769123,60823.0,60822.0,0.0976163]
["bitfinex","BTCUSD",1727954737169,0.71536811,60823.0,60822.0,0.0976163]
["bitfinex","BTCUSD",1727954737404,0.73836811,60823.0,60822.0,0.0159163]
["bitfinex","BTCUSD",1727954738610,0.76441487,60823.0,60822.0,0.0159163]
["bitfinex","BTCUSD",1727954738874,0.76225702,60823.0,60822.0,0.0159163]
["bitfinex","BTCUSD",1727954739113,0.86723308,60823.0,60822.0,0.0159163]
["bitfinex","BTCUSD",1727954739334,0.91893812,60823.0,60822.0,0.0159163]
["bitfinex","BTCUSD",1727954739558,0.76227149,60823.0,60822.0,0.0159163]
["bitfinex","BTCUSD",1727954741387,0.75204201,60823.0,60822.0,0.0159163]
["bitfinex","BTCUSD",1727954742380,0.72904201,60823.0,60822.0,0.0159163]
["bitfinex","BTCUSD",1727954742666,0.67733697,60823.0,60822.0,0.0159163]
["bitfinex","BTCUSD",1727954742919,0.66333697,60823.0,60822.0,0.0159163]
["bitfinex","BTCUSD",1727954743149,0.64933697,60823.0,60822.0,0.1143163]
["bitfinex","BTCUSD",1727954743390,0.6647766,60823.0,60822.0,0.1143163]
["bitfinex","BTCUSD",1727954743873,0.66478493,60823.0,60822.0,0.1143163]
["bitfinex","BTCUSD",1727954744100,0.66478493,60823.0,60822.0,0.1151363]
["bitfinex","BTCUSD",1727954744342,0.57878493,60823.0,60822.0,0.1151363]
["bitfinex","BTCUSD",1727954744584,0.68715826,60823.0,60822.0,0.1982363]
["bitfinex","BTCUSD",1727954744831,0.55078493,60823.0,60822.0,0.1982363]
["bitfinex","BTCUSD",1727954745089,0.65968955,60823.0,60822.0,0.1982363]
["bitfinex","BTCUSD",1727954745842,0.65668955,60823.0,60822.0,0.1982363]
["bitfinex","BTCUSD",1727954746365,0.65368955,60823.0,60822.0,0.1982363]
["bitfinex","BTCUSD",1727954746640,0.35414393,60823.0,60822.0,0.1982363]
["bitfinex","BTCUSD",1727954746875,0.23991162,60823.0,60822.0,0.1982363]
["bitfinex","BTCUSD",1727954747114,0.0367757,60823.0,60822.0,0.3626503]
["bitfinex","BTCUSD",1727954747358,0.0317757,60823.0,60822.0,0.3626503]
["bitfinex","BTCUSD",1727954747597,0.0357757,60823.0,60822.0,0.3626503]
["bitfinex","BTCUSD",1727954747873,0.04895664,60829.0,60827.0,0.178]
["bitfinex","BTCUSD",1727954748112,0.07343497,60831.0,60827.0,0.178]
["bitfinex","BTCUSD",1727954748113,0.07343497,60832.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727954748353,0.16318671,60831.0,60827.0,0.426499]
["bitfinex","BTCUSD",1727954748737,0.24828066,60834.0,60830.0,0.18725411]
["bitfinex","BTCUSD",1727954748738,0.04895825,60834.0,60830.0,0.18725411]
["bitfinex","BTCUSD",1727954748740,0.16438,60835.0,60831.0,0.241488]
["bitfinex","BTCUSD",1727954748963,0.41146737,60834.0,60833.0,0.18725411]
["bitfinex","BTCUSD",1727954749241,0.16318671,60834.0,60833.0,0.18725411]
["bitfinex","BTCUSD",1727954749471,0.00164,60836.0,60833.0,0.18725411]
["bitfinex","BTCUSD",1727954749699,0.00164,60836.0,60834.0,0.0775]
["bitfinex","BTCUSD",1727954749947,0.00164,60836.0,60835.0,0.335179]
["bitfinex","BTCUSD",1727954750181,0.00164,60836.0,60835.0,0.42055059]
["bitfinex","BTCUSD",1727954751373,0.00164,60836.0,60835.0,0.42155059]
["bitfinex","BTCUSD",1727954751624,0.00164,60836.0,60835.0,0.42055059]
["bitfinex","BTCUSD",1727954752057,0.0257652,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1727954752281,0.05092694,60847.0,60845.0,0.164349]
["bitfinex","BTCUSD",1727954752503,0.24828066,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727954752722,0.002,60847.0,60846.0,0.35160311]
["bitfinex","BTCUSD",1727954753370,0.002,60847.0,60846.0,0.53040311]
["bitfinex","BTCUSD",1727954753591,0.002,60847.0,60846.0,0.36605411]
["bitfinex","BTCUSD",1727954753829,0.002,60847.0,60846.0,0.44307751]
["bitfinex","BTCUSD",1727954754055,0.166346,60847.0,60846.0,0.44307751]
["bitfinex","BTCUSD",1727954754335,0.166346,60847.0,60846.0,0.1788]
["bitfinex","BTCUSD",1727954754336,0.32953271,60847.0,60846.0,0.1788]
["bitfinex","BTCUSD",1727954754784,0.32953271,60847.0,60846.0,0.1828]
["bitfinex","BTCUSD",1727954755001,0.32953271,60847.0,60846.0,0.1788]
["bitfinex","BTCUSD",1727954755457,0.35529494,60847.0,60846.0,0.1808]
["bitfinex","BTCUSD",1727954755673,0.35529494,60847.0,60846.0,0.26491371]
["bitfinex","BTCUSD",1727954756111,0.03376223,60847.0,60846.0,0.26591371]
["bitfinex","BTCUSD",1727954756342,0.03376223,60847.0,60846.0,0.61751682]
["bitfinex","BTCUSD",1727954756575,0.02776223,60847.0,60846.0,0.61651682]
["bitfinex","BTCUSD",1727954756799,0.03276223,60847.0,60846.0,0.61651682]
["bitfinex","BTCUSD",1727954757026,0.011,60847.0,60846.0,0.61651682]
["bitfinex","BTCUSD",1727954757246,0.007,60847.0,60846.0,0.61651682]
["bitfinex","BTCUSD",1727954757459,0.007,60847.0,60846.0,0.61851682]
["bitfinex","BTCUSD",1727954757681,0.00864,60847.0,60846.0,0.61851682]
["bitfinex","BTCUSD",1727954758176,0.00364,60847.0,60846.0,0.61851682]
["bitfinex","BTCUSD",1727954758436,0.00464,60847.0,60846.0,0.61651682]
["bitfinex","BTCUSD",1727954758687,0.00464,60847.0,60846.0,0.62151682]
["bitfinex","BTCUSD",1727954758943,0.00364,60847.0,60846.0,0.62151682]
["bitfinex","BTCUSD",1727954759181,0.00564,60847.0,60846.0,0.62151682]
["bitfinex","BTCUSD",1727954760076,0.00564,60847.0,60846.0,0.61651682]
["bitfinex","BTCUSD",1727954760298,0.00564,60847.0,60846.0,0.61751682]
["bitfinex","BTCUSD",1727954761166,0.00564,60847.0,60846.0,0.61651682]
["bitfinex","BTCUSD",1727954761375,0.00664,60847.0,60846.0,0.61651682]
["bitfinex","BTCUSD",1727954761831,0.00464,60847.0,60846.0,0.61651682]
["bitfinex","BTCUSD",1727954762065,0.01164,60847.0,60846.0,0.61751682]
["bitfinex","BTCUSD",1727954762508,0.00464,60847.0,60846.0,0.61851682]
["bitfinex","BTCUSD",1727954762950,0.00764,60847.0,60846.0,0.61851682]
["bitfinex","BTCUSD",1727954763171,0.00664,60847.0,60846.0,0.61851682]
["bitfinex","BTCUSD",1727954763396,0.002,60854.0,60853.0,0.33833]
["bitfinex","BTCUSD",1727954763628,0.002,60854.0,60853.0,0.52558411]
["bitfinex","BTCUSD",1727954765183,0.002,60854.0,60853.0,0.52758411]
["bitfinex","BTCUSD",1727954765413,0.003,60854.0,60853.0,0.52758411]
["bitfinex","BTCUSD",1727954765668,0.25028066,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727954765894,0.25028066,60861.0,60860.0,0.60182511]
["bitfinex","BTCUSD",1727954766115,0.002,60861.0,60860.0,0.60182511]
["bitfinex","BTCUSD",1727954767005,0.004,60861.0,60860.0,0.60282511]
["bitfinex","BTCUSD",1727954768746,0.002,60861.0,60860.0,0.60282511]
["bitfinex","BTCUSD",1727954768970,0.003,60861.0,60860.0,0.60882511]
["bitfinex","BTCUSD",1727954769174,0.003,60861.0,60860.0,0.61082511]
["bitfinex","BTCUSD",1727954769399,0.003,60861.0,60860.0,0.60782511]
["bitfinex","BTCUSD",1727954769616,0.004,60861.0,60860.0,0.61582511]
["bitfinex","BTCUSD",1727954770024,0.004,60861.0,60860.0,0.61782511]
["bitfinex","BTCUSD",1727954770240,0.004,60861.0,60860.0,0.78101182]
["bitfinex","BTCUSD",1727954770439,0.00164,60872.0,60867.0,0.52374611]
["bitfinex","BTCUSD",1727954770679,0.00164,60872.0,60867.0,0.6039811]
["bitfinex","BTCUSD",1727954770901,0.00164,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727954771132,0.00164,60872.0,60871.0,0.43303511]
["bitfinex","BTCUSD",1727954771356,0.00164,60872.0,60871.0,0.52363511]
["bitfinex","BTCUSD",1727954771798,0.00164,60872.0,60871.0,0.52563511]
["bitfinex","BTCUSD",1727954772027,0.00164,60872.0,60871.0,0.60779511]
["bitfinex","BTCUSD",1727954772234,0.00164,60872.0,60871.0,0.60579511]
["bitfinex","BTCUSD",1727954772460,0.00164,60872.0,60871.0,0.60779511]
["bitfinex","BTCUSD",1727954773176,0.00164,60872.0,60871.0,0.61179511]
["bitfinex","BTCUSD",1727954773370,0.00264,60872.0,60871.0,0.61879511]
["bitfinex","BTCUSD",1727954773601,0.00164,60872.0,60871.0,0.61179511]
["bitfinex","BTCUSD",1727954774025,0.00164,60872.0,60871.0,0.61379511]
["bitfinex","BTCUSD",1727954774245,0.00164,60872.0,60871.0,0.61179511]
["bitfinex","BTCUSD",1727954774493,0.00164,60872.0,60871.0,0.60879511]
["bitfinex","BTCUSD",1727954775378,0.24828066,60879.0,60878.0,0.245962]
["bitfinex","BTCUSD",1727954775613,0.24828066,60879.0,60878.0,0.5134511]
["bitfinex","BTCUSD",1727954775815,0.24828066,60888.0,60887.0,0.242238]
["bitfinex","BTCUSD",1727954776060,0.24828066,60888.0,60887.0,0.52599211]
["bitfinex","BTCUSD",1727954776295,0.24828066,60894.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727954776524,0.24828066,60894.0,60893.0,0.18725411]
["bitfinex","BTCUSD",1727954776743,0.164217,60895.0,60893.0,0.26941411]
["bitfinex","BTCUSD",1727954777429,0.1,60894.0,60893.0,0.26941411]
["bitfinex","BTCUSD",1727954777650,0.102,60894.0,60893.0,0.26941411]
["bitfinex","BTCUSD",1727954778066,0.101638,60897.0,60893.0,0.43363411]
["bitfinex","BTCUSD",1727954778287,0.1,60895.0,60894.0,0.08023499]
["bitfinex","BTCUSD",1727954778495,0.1,60895.0,60893.0,0.18725411]
["bitfinex","BTCUSD",1727954778704,0.169219,60894.0,60893.0,0.18725411]
["bitfinex","BTCUSD",1727954779127,0.169219,60894.0,60887.0,0.1745]
["bitfinex","BTCUSD",1727954779128,0.1,60893.0,60877.0,0.078]
["bitfinex","BTCUSD",1727954779352,0.164262,60878.0,60877.0,0.24828066]
["bitfinex","BTCUSD",1727954779992,0.164258,60880.0,60874.0,0.18725411]
["bitfinex","BTCUSD",1727954780238,0.328507,60882.0,60878.0,0.18725411]
["bitfinex","BTCUSD",1727954780239,0.164256,60881.0,60878.0,0.18725411]
["bitfinex","BTCUSD",1727954780465,0.164257,60880.0,60879.0,0.06800541]
["bitfinex","BTCUSD",1727954780692,0.328509,60882.0,60873.0,0.078]
["bitfinex","BTCUSD",1727954780693,0.164273,60874.0,60873.0,0.26525411]
["bitfinex","BTCUSD",1727954781368,0.164267,60877.0,60873.0,0.42953011]
["bitfinex","BTCUSD",1727954781577,0.16427,60876.0,60873.0,0.26525411]
["bitfinex","BTCUSD",1727954781790,0.16427,60876.0,60874.0,0.08545981]
["bitfinex","BTCUSD",1727954782217,0.164271,60875.0,60874.0,0.08545981]
["bitfinex","BTCUSD",1727954782455,0.328533,60877.0,60874.0,0.08545981]
["bitfinex","BTCUSD",1727954782456,0.16427,60876.0,60874.0,0.08545981]
["bitfinex","BTCUSD",1727954782671,0.005,60877.0,60874.0,0.08545981]
["bitfinex","BTCUSD",1727954782899,0.164268,60876.0,60874.0,0.08545981]
["bitfinex","BTCUSD",1727954783120,0.164268,60876.0,60875.0,0.07693518]
["bitfinex","BTCUSD",1727954783335,0.165908,60876.0,60875.0,0.07693518]
["bitfinex","BTCUSD",1727954783570,0.00164,60876.0,60875.0,0.07693518]
["bitfinex","BTCUSD",1727954784016,0.00364,60876.0,60875.0,0.07693518]
["bitfinex","BTCUSD",1727954784233,0.00364,60876.0,60875.0,0.24120618]
["bitfinex","BTCUSD",1727954784448,0.00164,60876.0,60875.0,0.24120618]
["bitfinex","BTCUSD",1727954784876,0.00164,60876.0,60875.0,0.07693518]
["bitfinex","BTCUSD",1727954785324,0.00164,60876.0,60875.0,0.24120618]
["bitfinex","BTCUSD",1727954785537,0.00164,60876.0,60875.0,0.24320618]
["bitfinex","BTCUSD",1727954785744,0.00264,60876.0,60875.0,0.24320618]
["bitfinex","BTCUSD",1727954786166,0.00164,60876.0,60875.0,0.24320618]
["bitfinex","BTCUSD",1727954786400,0.00164,60876.0,60875.0,0.24620618]
["bitfinex","BTCUSD",1727954786612,0.00164,60876.0,60875.0,0.24320618]
["bitfinex","BTCUSD",1727954787498,0.00164,60876.0,60875.0,0.24549091]
["bitfinex","BTCUSD",1727954787734,0.00364,60876.0,60875.0,0.24220618]
["bitfinex","BTCUSD",1727954788161,0.00164,60876.0,60875.0,0.24220618]
["bitfinex","BTCUSD",1727954788583,0.00164,60876.0,60875.0,0.24420618]
["bitfinex","BTCUSD",1727954788797,0.00164,60876.0,60875.0,0.24320618]
["bitfinex","BTCUSD",1727954789005,0.00164,60876.0,60875.0,0.24762051]
["bitfinex","BTCUSD",1727954789223,0.00164,60876.0,60875.0,0.24760314]
["bitfinex","BTCUSD",1727954790086,0.00164,60876.0,60875.0,0.24770133]
["bitfinex","BTCUSD",1727954790300,0.00164,60876.0,60875.0,0.24620618]
["bitfinex","BTCUSD",1727954790950,0.00164,60876.0,60875.0,0.32460618]
["bitfinex","BTCUSD",1727954791383,0.00164,60876.0,60875.0,0.32809569]
["bitfinex","BTCUSD",1727954791599,0.00164,60876.0,60875.0,0.58569289]
["bitfinex","BTCUSD",1727954791846,0.330064,60897.0,60891.0,0.242627]
["bitfinex","BTCUSD",1727954792070,0.164215,60896.0,60891.0,0.45414381]
["bitfinex","BTCUSD",1727954792287,0.164214,60896.0,60891.0,0.61836881]
["bitfinex","BTCUSD",1727954792494,0.164214,60896.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727954792495,0.1,60896.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727954792711,0.330064,60897.0,60891.0,0.28991681]
["bitfinex","BTCUSD",1727954792712,0.001638,60897.0,60891.0,0.28991681]
["bitfinex","BTCUSD",1727954792942,0.001638,60897.0,60893.0,0.16422]
["bitfinex","BTCUSD",1727954793153,0.001638,60897.0,60894.0,0.04541368]
["bitfinex","BTCUSD",1727954793375,0.264214,60896.0,60895.0,0.18725411]
["bitfinex","BTCUSD",1727954793586,0.266214,60896.0,60895.0,0.18725411]
["bitfinex","BTCUSD",1727954793803,0.164217,60895.0,60894.0,0.04541368]
["bitfinex","BTCUSD",1727954795384,0.167217,60895.0,60894.0,0.04541368]
["bitfinex","BTCUSD",1727954796033,0.164217,60895.0,60894.0,0.04541368]
["bitfinex","BTCUSD",1727954796251,0.170217,60895.0,60894.0,0.04641368]
["bitfinex","BTCUSD",1727954796521,0.174217,60895.0,60894.0,0.04641368]
["bitfinex","BTCUSD",1727954796765,0.174217,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1727954796766,0.53860371,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1727954797209,0.63000371,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1727954797427,0.63164371,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1727954797652,0.164249,60883.0,60882.0,0.24828066]
["bitfinex","BTCUSD",1727954797873,0.164249,60883.0,60882.0,0.27310873]
["bitfinex","BTCUSD",1727954798322,0.164249,60883.0,60882.0,0.02482807]
["bitfinex","BTCUSD",1727954798561,0.164249,60883.0,60876.0,0.0833]
["bitfinex","BTCUSD",1727954798562,0.164264,60878.0,60876.0,0.0833]
["bitfinex","BTCUSD",1727954799228,0.164265,60878.0,60876.0,0.0833]
["bitfinex","BTCUSD",1727954799473,0.164262,60878.0,60877.0,0.18725411]
["bitfinex","BTCUSD",1727954800229,0.164262,60878.0,60868.0,0.24828066]
["bitfinex","BTCUSD",1727954800230,0.164279,60872.0,60871.0,0.00082]
["bitfinex","BTCUSD",1727954801517,0.164276,60873.0,60871.0,0.00082]
["bitfinex","BTCUSD",1727954801744,0.164279,60872.0,60871.0,0.00082]
["bitfinex","BTCUSD",1727954802705,0.164279,60872.0,60871.0,0.00182]
["bitfinex","BTCUSD",1727954802987,0.164279,60872.0,60871.0,0.04679621]
["bitfinex","BTCUSD",1727954803215,0.164279,60872.0,60871.0,0.00082]
["bitfinex","BTCUSD",1727954803448,0.167279,60872.0,60871.0,0.00082]
["bitfinex","BTCUSD",1727954804100,0.003,60872.0,60871.0,0.00082]
["bitfinex","BTCUSD",1727954804335,0.006,60872.0,60871.0,0.165101]
["bitfinex","BTCUSD",1727954805196,0.164269,60876.0,60871.0,0.165101]
["bitfinex","BTCUSD",1727954805464,0.41254666,60877.0,60874.0,0.18725411]
["bitfinex","BTCUSD",1727954805670,0.24828066,60877.0,60874.0,0.18725411]
["bitfinex","BTCUSD",1727954805868,0.164266,60877.0,60874.0,0.18725411]
["bitfinex","BTCUSD",1727954806105,0.35426589,60880.0,60874.0,0.35152711]
["bitfinex","BTCUSD",1727954806106,0.16426,60879.0,60874.0,0.35152711]
["bitfinex","BTCUSD",1727954806329,0.16426,60879.0,60874.0,0.18725411]
["bitfinex","BTCUSD",1727954806555,0.19000689,60880.0,60876.0,0.164267]
["bitfinex","BTCUSD",1727954807218,0.02574989,60880.0,60875.0,0.38674961]
["bitfinex","BTCUSD",1727954807434,0.164239,60887.0,60879.0,0.0822]
["bitfinex","BTCUSD",1727954807651,0.164239,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727954807652,0.24828066,60884.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727954807890,0.00164,60895.0,60884.0,0.27760061]
["bitfinex","BTCUSD",1727954807891,0.330074,60895.0,60884.0,0.27760061]
["bitfinex","BTCUSD",1727954808134,0.00164,60895.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727954808554,0.00164,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727954808983,0.00164,60895.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727954809246,0.00164,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954809939,0.00664,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954810298,0.12863571,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954810538,0.01164,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954810746,0.03738264,60895.0,60894.0,0.26505801]
["bitfinex","BTCUSD",1727954811101,0.01164,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954811306,0.00664,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954811456,0.00664,60895.0,60894.0,0.26505801]
["bitfinex","BTCUSD",1727954811661,0.00464,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954811873,0.00764,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954812116,0.171857,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954812319,0.00764,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954813110,0.00764,60895.0,60894.0,0.26505801]
["bitfinex","BTCUSD",1727954813256,0.00764,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954813880,0.00464,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954814087,0.00464,60895.0,60894.0,0.26505801]
["bitfinex","BTCUSD",1727954814342,0.00664,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954814567,0.03238187,60895.0,60894.0,0.26505801]
["bitfinex","BTCUSD",1727954814792,0.00164,60895.0,60894.0,0.26505801]
["bitfinex","BTCUSD",1727954815027,0.168857,60895.0,60894.0,0.10083901]
["bitfinex","BTCUSD",1727954815548,0.168857,60895.0,60892.0,0.0775]
["bitfinex","BTCUSD",1727954815549,0.166857,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727954815750,0.166857,60895.0,60894.0,0.002]
["bitfinex","BTCUSD",1727954815985,0.00264,60895.0,60891.0,0.18725411]
["bitfinex","BTCUSD",1727954816193,0.168857,60895.0,60891.0,0.18725411]
["bitfinex","BTCUSD",1727954816394,0.00364,60895.0,60891.0,0.18725411]
["bitfinex","BTCUSD",1727954816622,0.00164,60895.0,60892.0,0.22343411]
["bitfinex","BTCUSD",1727954816866,0.00564,60895.0,60892.0,0.22343411]
["bitfinex","BTCUSD",1727954817111,0.00564,60895.0,60892.0,0.05921211]
["bitfinex","BTCUSD",1727954817340,0.00564,60895.0,60892.0,0.22343611]
["bitfinex","BTCUSD",1727954817341,0.169857,60895.0,60892.0,0.22343611]
["bitfinex","BTCUSD",1727954817571,0.164221,60894.0,60892.0,0.05921211]
["bitfinex","BTCUSD",1727954817827,0.164221,60894.0,60893.0,0.03876791]
["bitfinex","BTCUSD",1727954818061,0.00164,60895.0,60893.0,0.03876791]
["bitfinex","BTCUSD",1727954818293,0.02574255,60894.0,60893.0,0.03876791]
["bitfinex","BTCUSD",1727954818539,0.00364,60895.0,60893.0,0.20298891]
["bitfinex","BTCUSD",1727954818739,0.00164,60895.0,60893.0,0.20298891]
["bitfinex","BTCUSD",1727954818986,0.00164,60895.0,60894.0,0.06441497]
["bitfinex","BTCUSD",1727954819201,0.00164,60895.0,60894.0,0.22863397]
["bitfinex","BTCUSD",1727954819461,0.00464,60895.0,60894.0,0.22863397]
["bitfinex","BTCUSD",1727954819913,0.00164,60895.0,60894.0,0.30423397]
["bitfinex","BTCUSD",1727954820323,0.00564,60895.0,60894.0,0.30423397]
["bitfinex","BTCUSD",1727954820719,0.00164,60895.0,60894.0,0.30518484]
["bitfinex","BTCUSD",1727954821483,0.00464,60895.0,60894.0,0.30518484]
["bitfinex","BTCUSD",1727954821920,0.00164,60895.0,60894.0,0.30518484]
["bitfinex","BTCUSD",1727954822157,0.00264,60895.0,60894.0,0.31118484]
["bitfinex","BTCUSD",1727954822566,0.00164,60895.0,60894.0,0.30518484]
["bitfinex","BTCUSD",1727954822770,0.00264,60895.0,60894.0,0.31118484]
["bitfinex","BTCUSD",1727954822938,0.00364,60895.0,60894.0,0.31318484]
["bitfinex","BTCUSD",1727954823136,0.00364,60895.0,60894.0,0.30718484]
["bitfinex","BTCUSD",1727954823137,0.00264,60895.0,60894.0,0.30718484]
["bitfinex","BTCUSD",1727954823372,0.00164,60895.0,60894.0,0.47442068]
["bitfinex","BTCUSD",1727954823800,0.00264,60895.0,60894.0,0.47442068]
["bitfinex","BTCUSD",1727954824016,0.00264,60895.0,60894.0,0.56302068]
["bitfinex","BTCUSD",1727954824443,0.00364,60895.0,60894.0,0.57702068]
["bitfinex","BTCUSD",1727954824645,0.00264,60895.0,60894.0,0.56802068]
["bitfinex","BTCUSD",1727954825057,0.00264,60895.0,60894.0,0.57702068]
["bitfinex","BTCUSD",1727954825058,0.00364,60895.0,60894.0,0.57702068]
["bitfinex","BTCUSD",1727954825263,0.00364,60895.0,60894.0,0.69733719]
["bitfinex","BTCUSD",1727954825489,0.00364,60895.0,60894.0,0.67702068]
["bitfinex","BTCUSD",1727954828724,0.24828066,60912.0,60902.0,0.344898]
["bitfinex","BTCUSD",1727954828935,0.24828066,60912.0,60902.0,0.69533882]
["bitfinex","BTCUSD",1727954829149,0.24828066,60912.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727954829363,0.24828066,60912.0,60907.0,0.35143811]
["bitfinex","BTCUSD",1727954829581,0.24828066,60917.0,60907.0,0.39020602]
["bitfinex","BTCUSD",1727954829811,0.02573538,60913.0,60907.0,0.39020602]
["bitfinex","BTCUSD",1727954831745,0.005638,60908.0,60907.0,0.39020602]
["bitfinex","BTCUSD",1727954832862,0.005638,60908.0,60894.0,0.0771]
["bitfinex","BTCUSD",1727954833086,0.005638,60908.0,60882.0,0.24828066]
["bitfinex","BTCUSD",1727954833087,0.328387,60904.0,60896.0,0.24828066]
["bitfinex","BTCUSD",1727954833317,0.164211,60897.0,60896.0,0.24828066]
["bitfinex","BTCUSD",1727954833582,0.328403,60901.0,60896.0,0.24828066]
["bitfinex","BTCUSD",1727954833804,0.164207,60899.0,60893.0,0.51569511]
["bitfinex","BTCUSD",1727954834011,0.403793,60903.0,60894.0,0.10924308]
["bitfinex","BTCUSD",1727954834012,0.0754,60903.0,60894.0,0.10924308]
["bitfinex","BTCUSD",1727954834221,0.164207,60899.0,60895.0,0.164214]
["bitfinex","BTCUSD",1727954834653,0.164204,60900.0,60896.0,0.165214]
["bitfinex","BTCUSD",1727954834869,0.164207,60899.0,60897.0,0.04822991]
["bitfinex","BTCUSD",1727954835300,0.164209,60898.0,60897.0,0.04822991]
["bitfinex","BTCUSD",1727954835514,0.164208,60899.0,60897.0,0.04822991]
["bitfinex","BTCUSD",1727954835734,0.164208,60899.0,60898.0,0.072814]
["bitfinex","BTCUSD",1727954835943,0.164208,60899.0,60897.0,0.04822991]
["bitfinex","BTCUSD",1727954835944,0.164209,60898.0,60897.0,0.04822991]
["bitfinex","BTCUSD",1727954836586,0.164206,60899.0,60897.0,0.04822991]
["bitfinex","BTCUSD",1727954836807,0.167207,60899.0,60897.0,0.04822991]
["bitfinex","BTCUSD",1727954837228,0.164209,60898.0,60897.0,0.04822991]
["bitfinex","BTCUSD",1727954837440,0.164209,60898.0,60893.0,0.35147611]
["bitfinex","BTCUSD",1727954837441,0.164216,60896.0,60893.0,0.35147611]
["bitfinex","BTCUSD",1727954837874,0.33042,60898.0,60893.0,0.18725411]
["bitfinex","BTCUSD",1727954837875,0.32842,60898.0,60893.0,0.18725411]
["bitfinex","BTCUSD",1727954838085,0.002,60899.0,60893.0,0.18725411]
["bitfinex","BTCUSD",1727954838299,0.164211,60898.0,60895.0,0.164215]
["bitfinex","BTCUSD",1727954838521,0.167209,60898.0,60895.0,0.164215]
["bitfinex","BTCUSD",1727954838997,0.16721,60898.0,60895.0,0.164215]
["bitfinex","BTCUSD",1727954839204,0.16421,60898.0,60895.0,0.164215]
["bitfinex","BTCUSD",1727954840081,0.002,60899.0,60893.0,0.29649999]
["bitfinex","BTCUSD",1727954840295,0.164212,60897.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727954840506,0.164212,60897.0,60893.0,0.29649999]
["bitfinex","BTCUSD",1727954840507,0.164212,60897.0,60895.0,0.04822711]
["bitfinex","BTCUSD",1727954840921,0.164214,60896.0,60895.0,0.04822711]
["bitfinex","BTCUSD",1727954842073,0.164214,60896.0,60895.0,0.04922711]
["bitfinex","BTCUSD",1727954843090,0.166214,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1727954843688,0.166214,60896.0,60893.0,0.18725411]
["bitfinex","BTCUSD",1727954843893,0.164219,60894.0,60893.0,0.18725411]
["bitfinex","BTCUSD",1727954844096,0.002,60896.0,60893.0,0.18725411]
["bitfinex","BTCUSD",1727954844304,0.164212,60897.0,60893.0,0.35147511]
["bitfinex","BTCUSD",1727954844511,0.001,60896.0,60894.0,0.09282138]
["bitfinex","BTCUSD",1727954844727,0.003,60896.0,60894.0,0.09282138]
["bitfinex","BTCUSD",1727954845194,0.001,60896.0,60894.0,0.09282138]
["bitfinex","BTCUSD",1727954845414,0.001,60896.0,60888.0,0.328468]
["bitfinex","BTCUSD",1727954845415,0.328443,60894.0,60885.0,0.328487]
["bitfinex","BTCUSD",1727954845633,0.57665966,60906.0,60885.0,0.328487]
["bitfinex","BTCUSD",1727954845634,0.003,60897.0,60889.0,0.24828066]
["bitfinex","BTCUSD",1727954845796,0.003,60897.0,60887.0,0.405574]
["bitfinex","BTCUSD",1727954845797,0.164227,60892.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727954845972,0.328434,60895.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727954845973,0.164228,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727954846177,0.164225,60892.0,60889.0,0.26507701]
["bitfinex","BTCUSD",1727954846603,0.328445,60893.0,60890.0,0.164228]
["bitfinex","BTCUSD",1727954846604,0.164223,60893.0,60890.0,0.164228]
["bitfinex","BTCUSD",1727954846802,0.164223,60893.0,60889.0,0.42930901]
["bitfinex","BTCUSD",1727954846803,0.16422,60894.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727954847674,0.164226,60892.0,60889.0,0.26507701]
["bitfinex","BTCUSD",1727954848311,0.16422,60894.0,60891.0,0.001]
["bitfinex","BTCUSD",1727954848523,0.164224,60893.0,60892.0,0.05662798]
["bitfinex","BTCUSD",1727954848770,0.164224,60893.0,60886.0,0.18725411]
["bitfinex","BTCUSD",1727954848771,0.164229,60891.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727954848982,0.164229,60891.0,60889.0,0.003]
["bitfinex","BTCUSD",1727954849203,0.164224,60893.0,60889.0,0.003]
["bitfinex","BTCUSD",1727954849406,0.164224,60893.0,60890.0,0.24895131]
["bitfinex","BTCUSD",1727954849619,0.32844,60894.0,60890.0,0.24895131]
["bitfinex","BTCUSD",1727954849620,0.32844,60894.0,60890.0,0.08472131]
["bitfinex","BTCUSD",1727954849828,0.164225,60892.0,60890.0,0.08472131]
["bitfinex","BTCUSD",1727954850252,0.164227,60891.0,60890.0,0.08472131]
["bitfinex","BTCUSD",1727954850467,0.001636,60898.0,60886.0,0.18725411]
["bitfinex","BTCUSD",1727954850678,0.164227,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727954850885,0.328444,60893.0,60887.0,0.328474]
["bitfinex","BTCUSD",1727954851135,0.164226,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727954851351,0.164229,60891.0,60888.0,0.08442131]
["bitfinex","BTCUSD",1727954851578,0.164227,60892.0,60889.0,0.23728268]
["bitfinex","BTCUSD",1727954851800,0.002,60891.0,60890.0,0.35148411]
["bitfinex","BTCUSD",1727954853346,0.004,60892.0,60890.0,0.35148411]
["bitfinex","BTCUSD",1727954853812,0.002,60891.0,60890.0,0.35148411]
["bitfinex","BTCUSD",1727954854059,0.002,60891.0,60890.0,0.43590542]
["bitfinex","BTCUSD",1727954854486,0.003,60891.0,60890.0,0.43590542]
["bitfinex","BTCUSD",1727954855324,0.005,60891.0,60890.0,0.43590542]
["bitfinex","BTCUSD",1727954856595,0.003,60891.0,60890.0,0.43590542]
["bitfinex","BTCUSD",1727954856798,0.16618671,60891.0,60890.0,0.18725411]
["bitfinex","BTCUSD",1727954857042,0.16718671,60891.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727954857258,0.328483,60886.0,60883.0,0.24828066]
["bitfinex","BTCUSD",1727954857480,0.164244,60885.0,60884.0,0.05767967]
["bitfinex","BTCUSD",1727954857708,0.164255,60881.0,60877.0,0.0761]
["bitfinex","BTCUSD",1727954857935,0.164253,60882.0,60877.0,0.240364]
["bitfinex","BTCUSD",1727954858146,0.164251,60883.0,60879.0,0.164259]
["bitfinex","BTCUSD",1727954858363,0.328484,60886.0,60880.0,0.08180587]
["bitfinex","BTCUSD",1727954858585,0.164252,60882.0,60880.0,0.08180587]
["bitfinex","BTCUSD",1727954858806,0.164247,60884.0,60880.0,0.24606187]
["bitfinex","BTCUSD",1727954859034,0.001,60882.0,60880.0,0.08180587]
["bitfinex","BTCUSD",1727954859453,0.328492,60885.0,60880.0,0.08180587]
["bitfinex","BTCUSD",1727954859669,0.164252,60882.0,60881.0,0.04865019]
["bitfinex","BTCUSD",1727954860318,0.328502,60883.0,60881.0,0.04865019]
["bitfinex","BTCUSD",1727954860319,0.328499,60883.0,60881.0,0.04865019]
["bitfinex","BTCUSD",1727954860534,0.164252,60882.0,60881.0,0.04865019]
["bitfinex","BTCUSD",1727954860735,0.164249,60883.0,60881.0,0.04865019]
["bitfinex","BTCUSD",1727954860946,0.164249,60883.0,60882.0,0.05414372]
["bitfinex","BTCUSD",1727954861146,0.164252,60882.0,60881.0,0.04865019]
["bitfinex","BTCUSD",1727954861996,0.164254,60881.0,60880.0,0.004]
["bitfinex","BTCUSD",1727954862208,0.164259,60880.0,60876.0,0.24835066]
["bitfinex","BTCUSD",1727954862409,0.164259,60880.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727954862815,0.332506,60882.0,60876.0,7e-05]
["bitfinex","BTCUSD",1727954863037,0.164259,60880.0,60877.0,0.164263]
["bitfinex","BTCUSD",1727954863239,0.167255,60881.0,60878.0,0.27344251]
["bitfinex","BTCUSD",1727954863650,0.003,60881.0,60878.0,0.27344251]
["bitfinex","BTCUSD",1727954863857,0.003,60881.0,60879.0,0.164258]
["bitfinex","BTCUSD",1727954864474,0.164252,60882.0,60879.0,0.164258]
["bitfinex","BTCUSD",1727954864677,0.32849,60885.0,60878.0,0.10918051]
["bitfinex","BTCUSD",1727954864678,0.492774,60880.0,60878.0,0.10918051]
["bitfinex","BTCUSD",1727954864923,0.164257,60880.0,60879.0,0.04829248]
["bitfinex","BTCUSD",1727954865137,0.164257,60880.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727954865794,0.167253,60882.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727954865997,0.167253,60882.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727954865998,0.164255,60881.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727954866882,0.002,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727954867505,0.002,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727954867720,0.166259,60880.0,60876.0,7e-05]
["bitfinex","BTCUSD",1727954867936,0.164261,60879.0,60876.0,0.164337]
["bitfinex","BTCUSD",1727954868142,0.164261,60879.0,60877.0,0.11858281]
["bitfinex","BTCUSD",1727954868361,0.32851,60881.0,60876.0,7e-05]
["bitfinex","BTCUSD",1727954868362,0.328517,60880.0,60876.0,7e-05]
["bitfinex","BTCUSD",1727954868819,0.164263,60878.0,60876.0,7e-05]
["bitfinex","BTCUSD",1727954869036,0.328517,60880.0,60876.0,0.164337]
["bitfinex","BTCUSD",1727954869255,0.164261,60879.0,60876.0,7e-05]
["bitfinex","BTCUSD",1727954869474,0.165261,60879.0,60876.0,0.164337]
["bitfinex","BTCUSD",1727954869686,0.001,60879.0,60877.0,0.28284681]
["bitfinex","BTCUSD",1727954869901,0.164256,60881.0,60878.0,0.35151611]
["bitfinex","BTCUSD",1727954870110,0.164256,60881.0,60878.0,0.18725411]
["bitfinex","BTCUSD",1727954870330,0.001,60880.0,60878.0,0.18725411]
["bitfinex","BTCUSD",1727954870544,0.328475,60888.0,60878.0,0.18725411]
["bitfinex","BTCUSD",1727954870545,0.49165271,60890.0,60879.0,0.0802]
["bitfinex","BTCUSD",1727954870779,0.49165271,60890.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727954870780,0.164242,60886.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727954870992,0.164236,60888.0,60883.0,0.164247]
["bitfinex","BTCUSD",1727954871229,0.328466,60889.0,60884.0,0.22542902]
["bitfinex","BTCUSD",1727954871230,0.164239,60887.0,60884.0,0.22542902]
["bitfinex","BTCUSD",1727954871463,0.164239,60887.0,60884.0,0.06118402]
["bitfinex","BTCUSD",1727954871714,0.328467,60889.0,60884.0,0.06118402]
["bitfinex","BTCUSD",1727954871932,0.164239,60887.0,60886.0,0.18725411]
["bitfinex","BTCUSD",1727954872140,0.164239,60887.0,60886.0,0.2446529]
["bitfinex","BTCUSD",1727954872978,0.167239,60887.0,60886.0,0.2446529]
["bitfinex","BTCUSD",1727954873192,0.003,60887.0,60886.0,0.2446529]
["bitfinex","BTCUSD",1727954873618,0.169238,60887.0,60886.0,0.2446529]
["bitfinex","BTCUSD",1727954873829,0.167238,60887.0,60886.0,0.2446529]
["bitfinex","BTCUSD",1727954874064,0.169238,60887.0,60886.0,0.2446529]
["bitfinex","BTCUSD",1727954874252,0.166238,60887.0,60886.0,0.2446529]
["bitfinex","BTCUSD",1727954874458,0.169238,60887.0,60886.0,0.2446529]
["bitfinex","BTCUSD",1727954875494,0.005,60887.0,60886.0,0.2446529]
["bitfinex","BTCUSD",1727954876362,0.005,60887.0,60886.0,0.4088939]
["bitfinex","BTCUSD",1727954878304,0.002,60887.0,60886.0,0.4088939]
["bitfinex","BTCUSD",1727954878762,0.005,60887.0,60886.0,0.4088939]
["bitfinex","BTCUSD",1727954879404,0.002,60887.0,60886.0,0.4088939]
["bitfinex","BTCUSD",1727954879837,0.166238,60887.0,60886.0,0.05739879]
["bitfinex","BTCUSD",1727954880068,0.164238,60887.0,60886.0,0.05739879]
["bitfinex","BTCUSD",1727954880292,0.002,60887.0,60886.0,0.05739879]
["bitfinex","BTCUSD",1727954880723,0.165238,60887.0,60886.0,0.05739879]
["bitfinex","BTCUSD",1727954880965,0.166238,60887.0,60886.0,0.05739879]
["bitfinex","BTCUSD",1727954881178,0.165238,60887.0,60886.0,0.05739879]
["bitfinex","BTCUSD",1727954881390,0.167238,60887.0,60886.0,0.05739879]
["bitfinex","BTCUSD",1727954881838,0.005,60887.0,60886.0,0.05739879]
["bitfinex","BTCUSD",1727954882515,0.002,60887.0,60886.0,0.4088939]
["bitfinex","BTCUSD",1727954883159,0.164228,60891.0,60887.0,0.164236]
["bitfinex","BTCUSD",1727954883398,0.164228,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727954884061,0.328449,60893.0,60887.0,0.03889018]
["bitfinex","BTCUSD",1727954884062,0.164233,60889.0,60887.0,0.03889018]
["bitfinex","BTCUSD",1727954884294,0.16423,60891.0,60887.0,0.20312718]
["bitfinex","BTCUSD",1727954884613,0.328454,60892.0,60888.0,0.06118402]
["bitfinex","BTCUSD",1727954884814,0.164231,60890.0,60888.0,0.06118402]
["bitfinex","BTCUSD",1727954885231,0.167229,60891.0,60888.0,0.06118402]
["bitfinex","BTCUSD",1727954885430,0.16423,60890.0,60888.0,0.06118402]
["bitfinex","BTCUSD",1727954886704,0.008,60891.0,60888.0,0.06118402]
["bitfinex","BTCUSD",1727954886705,0.164233,60889.0,60888.0,0.06118402]
["bitfinex","BTCUSD",1727954887132,0.009,60891.0,60882.0,0.18725411]
["bitfinex","BTCUSD",1727954887333,0.009,60891.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727954887334,0.164248,60884.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727954887571,0.164244,60885.0,60883.0,0.24828066]
["bitfinex","BTCUSD",1727954887710,0.164244,60885.0,60879.0,0.408719]
["bitfinex","BTCUSD",1727954887711,0.328488,60885.0,60879.0,0.408719]
["bitfinex","BTCUSD",1727954887932,0.164247,60884.0,60881.0,0.164252]
["bitfinex","BTCUSD",1727954888135,0.164246,60884.0,60882.0,0.0902311]
["bitfinex","BTCUSD",1727954888743,0.164247,60884.0,60882.0,0.0902311]
["bitfinex","BTCUSD",1727954890246,0.164249,60883.0,60882.0,0.0902311]
["bitfinex","BTCUSD",1727954890711,0.168247,60884.0,60882.0,0.0902311]
["bitfinex","BTCUSD",1727954891283,0.166247,60884.0,60882.0,0.0902311]
["bitfinex","BTCUSD",1727954891484,0.166247,60884.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727954891485,0.166247,60884.0,60883.0,0.06640231]
["bitfinex","BTCUSD",1727954891740,0.16392278,60884.0,60883.0,0.06640231]
["bitfinex","BTCUSD",1727954892537,0.164252,60883.0,60879.0,0.0802]
["bitfinex","BTCUSD",1727954892733,0.164247,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727954893306,0.168247,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727954893548,0.164247,60884.0,60882.0,0.07610441]
["bitfinex","BTCUSD",1727954893772,0.169247,60884.0,60882.0,0.07610441]
["bitfinex","BTCUSD",1727954893990,0.003,60883.0,60882.0,0.24035641]
["bitfinex","BTCUSD",1727954894204,0.003,60883.0,60882.0,0.07610441]
["bitfinex","BTCUSD",1727954894647,0.168248,60884.0,60882.0,0.07610441]
["bitfinex","BTCUSD",1727954894910,0.004,60884.0,60883.0,0.08136858]
["bitfinex","BTCUSD",1727954895106,0.003,60884.0,60883.0,0.08136858]
["bitfinex","BTCUSD",1727954895541,0.003,60884.0,60883.0,0.08218658]
["bitfinex","BTCUSD",1727954896203,0.164244,60885.0,60883.0,0.08218658]
["bitfinex","BTCUSD",1727954896441,0.164244,60885.0,60884.0,0.26335852]
["bitfinex","BTCUSD",1727954896653,0.37747701,60889.0,60884.0,0.26335852]
["bitfinex","BTCUSD",1727954896654,0.04900701,60889.0,60884.0,0.26335852]
["bitfinex","BTCUSD",1727954896865,0.164233,60889.0,60888.0,0.18725411]
["bitfinex","BTCUSD",1727954899061,0.168233,60889.0,60888.0,0.18725411]
["bitfinex","BTCUSD",1727954899276,0.168233,60889.0,60888.0,0.26862269]
["bitfinex","BTCUSD",1727954899494,0.007,60889.0,60888.0,0.43285769]
["bitfinex","BTCUSD",1727954900434,0.003,60889.0,60888.0,0.43285769]
["bitfinex","BTCUSD",1727954900646,0.002,60889.0,60888.0,0.43285769]
["bitfinex","BTCUSD",1727954901075,0.164225,60892.0,60888.0,0.43285769]
["bitfinex","BTCUSD",1727954901282,0.04900701,60893.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727954901283,0.21322901,60893.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727954901502,0.04900701,60893.0,60892.0,0.35147911]
["bitfinex","BTCUSD",1727954901729,0.04900701,60896.0,60892.0,0.51570211]
["bitfinex","BTCUSD",1727954901929,0.46150167,60897.0,60893.0,0.24558958]
["bitfinex","BTCUSD",1727954902132,0.02574128,60894.0,60893.0,0.08136858]
["bitfinex","BTCUSD",1727954902382,0.02574128,60894.0,60893.0,0.43284469]
["bitfinex","BTCUSD",1727954902642,0.001636,60898.0,60893.0,0.26862269]
["bitfinex","BTCUSD",1727954902858,0.165846,60898.0,60897.0,0.18725411]
["bitfinex","BTCUSD",1727954903711,0.165845,60898.0,60897.0,0.18725411]
["bitfinex","BTCUSD",1727954904159,0.175845,60898.0,60897.0,0.18725411]
["bitfinex","BTCUSD",1727954904577,0.183845,60898.0,60897.0,0.18825411]
["bitfinex","BTCUSD",1727954907217,0.183845,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1727954907671,0.66919737,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1727954907892,0.79177107,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1727954908124,0.66919737,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1727954908343,0.69493919,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1727954909046,0.8811259,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1727954909282,0.8831259,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1727954909498,0.85738408,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1727954909946,0.442127,60891.0,60890.0,0.24828066]
["bitfinex","BTCUSD",1727954910163,0.80406395,60891.0,60890.0,0.24828066]
["bitfinex","BTCUSD",1727954910418,0.80406395,60891.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954910419,0.164246,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954910661,0.400919,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954911090,0.37918675,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954911517,0.32743271,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954911775,0.40090894,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954912008,0.33443271,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954912216,0.40791012,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954912442,0.38341479,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954912654,0.40916212,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954913049,0.41516212,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954915507,0.38941479,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954916105,0.38941464,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954918448,0.34043271,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954918653,0.36618006,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954922908,0.34043271,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1727954925344,0.50468071,60884.0,60875.0,0.24080666]
["bitfinex","BTCUSD",1727954925563,0.164267,60877.0,60875.0,0.24080666]
["bitfinex","BTCUSD",1727954926005,0.164267,60877.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954926213,0.328521,60879.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954926421,0.164271,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954926852,0.164268,60876.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954927081,0.164268,60876.0,60874.0,0.08073295]
["bitfinex","BTCUSD",1727954927501,0.24828066,60882.0,60875.0,0.001]
["bitfinex","BTCUSD",1727954927712,0.164268,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1727954927846,0.24828066,60882.0,60874.0,0.08073295]
["bitfinex","BTCUSD",1727954928060,0.164271,60875.0,60874.0,0.002819]
["bitfinex","BTCUSD",1727954928682,0.164271,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954929298,0.328534,60877.0,60874.0,0.001819]
["bitfinex","BTCUSD",1727954929513,0.492798,60877.0,60876.0,0.12266148]
["bitfinex","BTCUSD",1727954929722,0.328538,60876.0,60874.0,0.001819]
["bitfinex","BTCUSD",1727954929935,0.164271,60875.0,60874.0,0.001819]
["bitfinex","BTCUSD",1727954930132,0.32745771,60875.0,60874.0,0.001819]
["bitfinex","BTCUSD",1727954930551,0.35320926,60875.0,60874.0,0.001819]
["bitfinex","BTCUSD",1727954931023,0.35320926,60875.0,60874.0,0.003819]
["bitfinex","BTCUSD",1727954931223,0.35320926,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954931634,0.02975155,60875.0,60874.0,0.12348048]
["bitfinex","BTCUSD",1727954931840,0.004,60875.0,60874.0,0.46718353]
["bitfinex","BTCUSD",1727954932048,0.004,60875.0,60874.0,0.30291053]
["bitfinex","BTCUSD",1727954932049,0.172271,60875.0,60874.0,0.30291053]
["bitfinex","BTCUSD",1727954932260,0.172271,60875.0,60874.0,0.21121053]
["bitfinex","BTCUSD",1727954932468,0.168271,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954932883,0.168271,60875.0,60874.0,0.001819]
["bitfinex","BTCUSD",1727954933707,0.164271,60875.0,60874.0,0.001819]
["bitfinex","BTCUSD",1727954934099,0.164271,60875.0,60874.0,0.002819]
["bitfinex","BTCUSD",1727954934302,0.164271,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954934503,0.168271,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954934729,0.172271,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954935392,0.65344045,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954935612,0.75414816,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954935869,0.75414724,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954936568,0.65618176,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954936788,0.75414724,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954937277,0.67788342,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954937505,0.72959163,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954937940,0.67788342,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954938195,0.67916113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954939214,0.70091676,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954939450,0.71491676,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954940453,0.68916113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954940692,0.67116113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954940924,0.69916113,60875.0,60874.0,0.001819]
["bitfinex","BTCUSD",1727954941158,0.68516113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954941399,0.86234784,60875.0,60874.0,0.001819]
["bitfinex","BTCUSD",1727954941642,0.68516113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954941885,0.83210935,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954942120,0.99529606,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954942482,0.98129606,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954942744,0.85034784,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954942957,0.68716113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954943218,0.68516113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954943459,0.71091787,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954944337,0.72491787,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954944545,0.87410458,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954944755,0.84834784,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954944966,0.86234784,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954945179,0.85034784,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954945810,0.86434784,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954946021,0.86234784,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954946939,0.86434784,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954947145,0.68716113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954947355,0.67316113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954947571,0.68716113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954948007,0.712918,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954948224,0.70116113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954948667,0.68716113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954948889,0.73799213,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954950004,0.70116113,60875.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727954951612,0.70116113,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954951613,0.72691832,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954952093,0.87386654,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954952358,0.72691832,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954952626,0.87386654,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954953081,1.03705325,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954953306,0.89010503,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954953575,0.87386654,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954954076,0.84967973,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954954328,0.99662795,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954954577,0.99620712,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954954826,1.15939383,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954955325,1.13527464,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954955572,0.98874725,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954958592,1.01450512,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954959695,0.98874725,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954960453,0.82556054,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954962719,0.85131819,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954965203,0.99779984,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954965462,0.97204219,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954966389,0.82556054,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954967119,0.98874725,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954967357,1.13520346,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954967579,0.98874725,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954967808,0.82556054,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954968675,0.8513185,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954969571,0.82556054,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727954972164,0.166279,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954972386,0.79011725,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954972841,0.81587621,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954973293,0.6526895,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954973714,0.6666895,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954974138,0.6806895,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954974357,0.84549609,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954974577,0.84570403,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954975888,1.00889074,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954976096,0.84387621,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954976342,0.82987621,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954976564,0.80411725,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954976846,0.81811725,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954977061,0.80411725,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954977998,0.79011725,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954978212,0.80411725,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954978436,0.81811725,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954978657,0.64093054,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954979048,0.65493054,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954979942,0.68068925,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954981067,0.65493054,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954981716,0.80411725,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954982214,0.81811725,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954982690,0.65493054,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954982902,0.53016913,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954983130,0.51616913,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954983580,0.53016913,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954984028,0.5279269,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954984247,0.5559269,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954984496,0.5419269,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954984729,0.5279269,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954984937,0.5419269,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954985151,0.5579269,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954985400,0.53016913,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954985641,0.69335584,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954987017,0.53016913,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954988821,0.55592715,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954989698,0.55592715,60872.0,60871.0,0.080201]
["bitfinex","BTCUSD",1727954989699,0.50716913,60872.0,60871.0,0.080201]
["bitfinex","BTCUSD",1727954991055,0.49316913,60872.0,60871.0,0.080201]
["bitfinex","BTCUSD",1727954991303,0.97249365,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954991511,0.72421299,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954991703,0.73821299,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954992000,0.72421299,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954992186,0.74021299,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954992481,0.93413101,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954992735,0.94589022,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954992953,0.92216708,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954993394,0.90816708,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954993849,0.92216708,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954995564,0.68068975,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954996868,0.65493054,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954997095,0.81811725,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727954998443,1.05957502,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727955000231,1.08533656,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727955001337,1.05957981,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727955001566,0.8963931,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727955002044,0.77163169,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727955002267,0.65293054,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727955002477,0.65493054,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727955002696,1.0796112,60872.0,60871.0,1e-06]
["bitfinex","BTCUSD",1727955002914,0.264327,60854.0,60853.0,0.24828066]
["bitfinex","BTCUSD",1727955003130,0.60197854,60854.0,60853.0,0.24828066]
["bitfinex","BTCUSD",1727955003347,0.287333,60852.0,60851.0,0.0813]
["bitfinex","BTCUSD",1727955003571,0.65930834,60852.0,60851.0,0.0813]
["bitfinex","BTCUSD",1727955003788,0.82486786,60852.0,60851.0,0.0813]
["bitfinex","BTCUSD",1727955004225,0.85063192,60852.0,60851.0,0.0813]
["bitfinex","BTCUSD",1727955004442,0.164349,60846.0,60845.0,0.0821]
["bitfinex","BTCUSD",1727955004664,0.74906059,60846.0,60845.0,0.0821]
["bitfinex","BTCUSD",1727955005121,0.60200054,60846.0,60845.0,0.0821]
["bitfinex","BTCUSD",1727955005391,0.60200054,60846.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955005392,0.164362,60841.0,60840.0,0.07582]
["bitfinex","BTCUSD",1727955005601,0.77198625,60841.0,60840.0,0.07582]
["bitfinex","BTCUSD",1727955005816,0.68950621,60841.0,60840.0,0.07582]
["bitfinex","BTCUSD",1727955006034,0.62622381,60841.0,60840.0,0.07582]
["bitfinex","BTCUSD",1727955006255,0.47925213,60841.0,60840.0,0.07582]
["bitfinex","BTCUSD",1727955006908,0.49025213,60841.0,60840.0,0.07582]
["bitfinex","BTCUSD",1727955007331,0.65343884,60841.0,60840.0,0.07582]
["bitfinex","BTCUSD",1727955007594,0.87369292,60841.0,60840.0,0.07582]
["bitfinex","BTCUSD",1727955007830,0.87369292,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955008274,0.51325213,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955008705,0.53802147,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955008970,0.55202147,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955009235,0.69880575,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955009452,0.53802147,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955009702,0.71520818,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955009944,0.68943884,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955010189,0.81216805,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955010449,0.51625213,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955010694,0.50225213,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955010929,0.51625213,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955011150,0.50225213,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955011666,0.53025213,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955011869,0.51625213,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955012081,0.50225213,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955012335,0.51625213,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955012586,0.68143884,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955012836,0.85193801,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955013077,0.89246288,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955013739,0.90646288,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955013957,1.053009,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955014178,0.89446288,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955014394,0.90846288,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955014605,0.89246288,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955014868,1.02498298,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955015080,0.89246288,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955015296,0.88269292,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955015533,1.02917874,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955015957,1.01517874,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955016172,1.01317874,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955016418,0.84999203,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955016638,0.71750621,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955018147,0.71950621,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955018581,0.74527718,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955019038,0.74327718,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955019267,0.90646389,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955020633,0.74327718,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955020863,0.48131968,60841.0,60840.0,0.07792]
["bitfinex","BTCUSD",1727955021080,0.55449927,60841.0,60840.0,0.07792]
["bitfinex","BTCUSD",1727955021296,0.55449927,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955021297,0.51610682,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955021515,0.55449927,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955021727,0.79561998,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955021941,0.69804506,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955022154,0.68404506,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955022368,0.72104506,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955022835,0.70704506,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955023022,0.69304506,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955023284,0.70704506,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955023502,0.69304506,60841.0,60840.0,0.00082]
["bitfinex","BTCUSD",1727955023933,0.166373,60837.0,60836.0,0.000818]
["bitfinex","BTCUSD",1727955024143,0.96432351,60837.0,60836.0,0.000818]
["bitfinex","BTCUSD",1727955024380,0.96431049,60837.0,60836.0,0.000818]
["bitfinex","BTCUSD",1727955024609,1.02533707,60837.0,60836.0,1e-06]
["bitfinex","BTCUSD",1727955024833,0.98883461,60837.0,60836.0,1e-06]
["bitfinex","BTCUSD",1727955025063,0.84244484,60837.0,60836.0,1e-06]
["bitfinex","BTCUSD",1727955025282,0.47664608,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955025504,0.92663692,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955025709,0.92463692,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955025938,0.80278977,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955026628,0.81678977,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955027258,0.81878977,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955027481,0.9162234,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955027712,0.9302234,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955028371,0.81878977,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955028614,0.84456498,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955028826,0.85856498,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955029047,0.92962592,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955029266,0.90162592,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955029491,0.84256498,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955029711,0.88985071,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955029959,0.87785071,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955030172,0.89185071,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955030382,0.80278977,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955030614,0.83078977,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955031038,0.81678977,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955031465,0.87947707,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955031680,0.83278977,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955031893,0.83078977,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955032370,0.81678977,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955032580,0.86547754,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955032838,0.87947754,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955033045,0.9052522,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955033690,0.79183389,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955034549,0.74514612,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955034759,0.81617914,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955035176,0.77783479,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955035392,0.76606013,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955035614,0.91524684,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955035829,0.88055817,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955036463,0.92925194,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955036682,0.86539615,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955036890,0.92645256,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955037102,0.94045256,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955037314,0.95445256,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955037520,0.9788047,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955038011,0.81561799,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955038201,0.70220944,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955038457,0.75091558,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955038669,0.81504279,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955038877,0.74198407,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955039065,0.81505367,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955039309,0.74198407,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955039527,0.83939262,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955039749,0.9768047,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955040640,0.87939615,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955041550,0.97684495,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955042014,0.71620944,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955042442,0.81367709,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955042654,0.84002044,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955042860,0.71820944,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955043104,0.86579506,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955043339,1.02898177,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955043546,0.90717077,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955043752,1.02698177,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955044167,0.90717077,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955045424,0.88139615,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955045702,0.87939615,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955046136,0.71620944,60830.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955047959,0.71620944,60830.0,60829.0,0.080218]
["bitfinex","BTCUSD",1727955048653,0.74198321,60830.0,60829.0,0.080218]
["bitfinex","BTCUSD",1727955049503,0.74198321,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955049730,0.86279977,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955049945,0.90336544,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955050383,0.86279977,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955050673,0.52895536,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955050936,0.67554569,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955051143,0.52895536,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955051267,0.51495536,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955051502,0.66154569,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955052260,0.67554569,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955052432,0.52895536,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955052637,0.55472831,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955052846,0.54072831,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955053321,0.55472831,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955054124,0.54072831,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955054994,0.41889033,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955055227,0.49096624,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955055449,0.39311738,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955055659,0.42896789,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955056082,0.34157871,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955056303,0.39050309,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955056504,0.17718671,60830.0,60829.0,0.24738665]
["bitfinex","BTCUSD",1727955056714,0.33557871,60830.0,60829.0,0.24738665]
["bitfinex","BTCUSD",1727955056944,0.32757871,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955057187,0.33457871,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955057627,0.007,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955058067,0.179392,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955058546,0.02576969,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955058753,0.19016169,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955058969,0.19516169,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955059392,0.03240769,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955059608,0.006638,60830.0,60829.0,0.344013]
["bitfinex","BTCUSD",1727955059820,0.006638,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955060241,0.006638,60830.0,60829.0,0.344013]
["bitfinex","BTCUSD",1727955061099,0.003638,60830.0,60829.0,0.344013]
["bitfinex","BTCUSD",1727955061317,0.003638,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955061528,0.006638,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955061735,0.16903,60830.0,60829.0,0.179618]
["bitfinex","BTCUSD",1727955061935,0.004638,60830.0,60829.0,0.4453406]
["bitfinex","BTCUSD",1727955062143,0.001638,60830.0,60829.0,0.4453406]
["bitfinex","BTCUSD",1727955062351,0.001638,60830.0,60829.0,0.4443406]
["bitfinex","BTCUSD",1727955062563,0.001638,60830.0,60829.0,0.4473406]
["bitfinex","BTCUSD",1727955062983,0.001638,60830.0,60829.0,0.4453406]
["bitfinex","BTCUSD",1727955063199,0.001638,60830.0,60829.0,0.4473406]
["bitfinex","BTCUSD",1727955063433,0.001638,60830.0,60829.0,0.345013]
["bitfinex","BTCUSD",1727955064387,0.001638,60830.0,60829.0,0.344013]
["bitfinex","BTCUSD",1727955064614,0.001638,60830.0,60829.0,0.345013]
["bitfinex","BTCUSD",1727955064864,0.001638,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1727955065107,0.001638,60833.0,60832.0,0.52994108]
["bitfinex","BTCUSD",1727955065369,0.001638,60833.0,60832.0,0.53194108]
["bitfinex","BTCUSD",1727955066116,0.24828066,60844.0,60843.0,0.52201108]
["bitfinex","BTCUSD",1727955066346,0.24828066,60844.0,60843.0,0.35765408]
["bitfinex","BTCUSD",1727955066578,0.41262966,60846.0,60845.0,0.0943]
["bitfinex","BTCUSD",1727955066818,0.41262966,60846.0,60845.0,0.1738]
["bitfinex","BTCUSD",1727955067071,0.164349,60846.0,60845.0,0.20990541]
["bitfinex","BTCUSD",1727955067577,0.02576345,60847.0,60845.0,0.20990541]
["bitfinex","BTCUSD",1727955067818,0.164349,60846.0,60845.0,0.20990541]
["bitfinex","BTCUSD",1727955068060,0.02576345,60847.0,60845.0,0.20990541]
["bitfinex","BTCUSD",1727955068310,0.02576345,60847.0,60846.0,0.44300845]
["bitfinex","BTCUSD",1727955068797,0.03476345,60847.0,60846.0,0.44300845]
["bitfinex","BTCUSD",1727955069290,0.02576345,60847.0,60846.0,0.44300845]
["bitfinex","BTCUSD",1727955069517,0.24828066,60853.0,60851.0,0.0903]
["bitfinex","BTCUSD",1727955069787,0.02576222,60855.0,60852.0,0.0829]
["bitfinex","BTCUSD",1727955070020,0.04892438,60863.0,60852.0,0.0829]
["bitfinex","BTCUSD",1727955070021,0.04892438,60863.0,60853.0,0.0829]
["bitfinex","BTCUSD",1727955070221,0.07338918,60865.0,60853.0,0.0829]
["bitfinex","BTCUSD",1727955070222,0.164321,60857.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727955070435,0.328618,60861.0,60856.0,0.0979]
["bitfinex","BTCUSD",1727955070645,0.164314,60859.0,60857.0,0.0761]
["bitfinex","BTCUSD",1727955070857,0.16318671,60861.0,60857.0,0.0761]
["bitfinex","BTCUSD",1727955071108,0.164311,60860.0,60859.0,0.0761]
["bitfinex","BTCUSD",1727955071748,0.164309,60861.0,60859.0,0.0761]
["bitfinex","BTCUSD",1727955071960,0.328604,60864.0,60859.0,0.240413]
["bitfinex","BTCUSD",1727955072197,0.164306,60862.0,60861.0,0.0767]
["bitfinex","BTCUSD",1727955072399,0.164306,60862.0,60861.0,0.16389121]
["bitfinex","BTCUSD",1727955072640,0.164306,60862.0,60861.0,0.15289121]
["bitfinex","BTCUSD",1727955072858,0.164306,60862.0,60861.0,0.13889121]
["bitfinex","BTCUSD",1727955073494,0.170306,60862.0,60861.0,0.13889121]
["bitfinex","BTCUSD",1727955073941,0.006,60862.0,60861.0,0.13889121]
["bitfinex","BTCUSD",1727955074368,0.006,60862.0,60861.0,0.30319921]
["bitfinex","BTCUSD",1727955074584,0.006,60862.0,60861.0,0.30525943]
["bitfinex","BTCUSD",1727955074790,0.02575677,60863.0,60861.0,0.30525943]
["bitfinex","BTCUSD",1727955074993,0.19005977,60863.0,60862.0,0.05288178]
["bitfinex","BTCUSD",1727955075200,0.164303,60863.0,60862.0,0.05288178]
["bitfinex","BTCUSD",1727955075420,0.164304,60863.0,60861.0,0.13889121]
["bitfinex","BTCUSD",1727955075838,0.005,60863.0,60861.0,0.13889121]
["bitfinex","BTCUSD",1727955076039,0.005,60863.0,60861.0,0.0517]
["bitfinex","BTCUSD",1727955076040,0.007,60863.0,60861.0,0.0517]
["bitfinex","BTCUSD",1727955076295,0.002,60863.0,60861.0,0.0517]
["bitfinex","BTCUSD",1727955076734,0.005,60863.0,60861.0,0.0517]
["bitfinex","BTCUSD",1727955076947,0.169304,60863.0,60861.0,0.0517]
["bitfinex","BTCUSD",1727955077354,0.167304,60863.0,60861.0,0.0517]
["bitfinex","BTCUSD",1727955077586,0.164306,60862.0,60861.0,0.0517]
["bitfinex","BTCUSD",1727955078459,0.19006186,60862.0,60861.0,0.0517]
["bitfinex","BTCUSD",1727955078694,0.02575586,60862.0,60861.0,0.0517]
["bitfinex","BTCUSD",1727955078987,0.02575586,60862.0,60861.0,0.33282201]
["bitfinex","BTCUSD",1727955079232,0.02575586,60862.0,60861.0,0.16851401]
["bitfinex","BTCUSD",1727955079469,0.02575586,60862.0,60861.0,0.33610783]
["bitfinex","BTCUSD",1727955079685,0.24828066,60868.0,60861.0,0.33610783]
["bitfinex","BTCUSD",1727955079686,0.164295,60866.0,60862.0,0.164303]
["bitfinex","BTCUSD",1727955080170,0.328573,60870.0,60865.0,0.164297]
["bitfinex","BTCUSD",1727955080413,0.164285,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727955080627,0.001638,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727955080836,0.001638,60871.0,60870.0,0.33666924]
["bitfinex","BTCUSD",1727955081055,0.001638,60871.0,60870.0,0.333384]
["bitfinex","BTCUSD",1727955081261,0.001638,60871.0,60870.0,0.45116361]
["bitfinex","BTCUSD",1727955081945,0.004638,60871.0,60870.0,0.45116361]
["bitfinex","BTCUSD",1727955082566,0.004638,60871.0,60870.0,0.45116361]
["bitfinex","BTCUSD",1727955083657,0.004638,60871.0,60870.0,0.45316361]
["bitfinex","BTCUSD",1727955084360,0.001638,60871.0,60870.0,0.61635032]
["bitfinex","BTCUSD",1727955084580,0.001638,60871.0,60870.0,0.61735032]
["bitfinex","BTCUSD",1727955084783,0.001638,60871.0,60870.0,0.61935032]
["bitfinex","BTCUSD",1727955084999,0.001638,60871.0,60870.0,0.61435032]
["bitfinex","BTCUSD",1727955085218,0.001638,60871.0,60870.0,0.45116361]
["bitfinex","BTCUSD",1727955085429,0.003638,60871.0,60870.0,0.354384]
["bitfinex","BTCUSD",1727955085862,0.002638,60871.0,60870.0,0.345384]
["bitfinex","BTCUSD",1727955086496,0.33010571,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1727955086943,0.328577,60869.0,60865.0,0.0823]
["bitfinex","BTCUSD",1727955087161,0.328571,60870.0,60865.0,0.0823]
["bitfinex","BTCUSD",1727955087162,0.164291,60868.0,60866.0,0.0174519]
["bitfinex","BTCUSD",1727955087592,0.002638,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727955087820,0.007638,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727955088286,0.02738935,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727955088539,0.02738935,60871.0,60870.0,0.2843689]
["bitfinex","BTCUSD",1727955088777,0.02738935,60871.0,60870.0,0.1200849]
["bitfinex","BTCUSD",1727955089424,0.02738935,60871.0,60870.0,0.2843689]
["bitfinex","BTCUSD",1727955090253,0.02738935,60871.0,60870.0,0.2873689]
["bitfinex","BTCUSD",1727955090487,0.02738935,60871.0,60870.0,0.2843689]
["bitfinex","BTCUSD",1727955090689,0.03038935,60871.0,60870.0,0.2843689]
["bitfinex","BTCUSD",1727955090900,0.03038935,60871.0,60869.0,0.0823]
["bitfinex","BTCUSD",1727955091120,0.164284,60870.0,60869.0,0.0823]
["bitfinex","BTCUSD",1727955093422,0.164284,60870.0,60869.0,0.0833]
["bitfinex","BTCUSD",1727955093634,0.166284,60870.0,60869.0,0.0823]
["bitfinex","BTCUSD",1727955094052,0.164284,60870.0,60869.0,0.0833]
["bitfinex","BTCUSD",1727955094266,0.166284,60870.0,60869.0,0.1541007]
["bitfinex","BTCUSD",1727955094483,0.57775137,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955094705,0.32947071,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955094928,0.35522433,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955097377,0.35686233,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955101623,0.35686233,60870.0,60869.0,0.0792]
["bitfinex","BTCUSD",1727955101624,0.167922,60870.0,60869.0,0.0792]
["bitfinex","BTCUSD",1727955101841,0.167922,60870.0,60869.0,0.14831521]
["bitfinex","BTCUSD",1727955102882,0.003638,60870.0,60869.0,0.14831521]
["bitfinex","BTCUSD",1727955103100,0.003638,60870.0,60869.0,0.31260221]
["bitfinex","BTCUSD",1727955103313,0.003638,60870.0,60869.0,0.31588755]
["bitfinex","BTCUSD",1727955103925,0.003638,60870.0,60869.0,0.15160055]
["bitfinex","BTCUSD",1727955104372,0.001638,60870.0,60869.0,0.31160221]
["bitfinex","BTCUSD",1727955104573,0.001638,60870.0,60869.0,0.14731521]
["bitfinex","BTCUSD",1727955104776,0.003638,60870.0,60869.0,0.14731521]
["bitfinex","BTCUSD",1727955104970,0.003638,60870.0,60869.0,0.31160221]
["bitfinex","BTCUSD",1727955105193,0.001638,60870.0,60869.0,0.31903598]
["bitfinex","BTCUSD",1727955105417,0.001638,60870.0,60869.0,0.31988761]
["bitfinex","BTCUSD",1727955105655,0.001638,60870.0,60869.0,0.32188761]
["bitfinex","BTCUSD",1727955106069,0.001638,60870.0,60869.0,0.31860221]
["bitfinex","BTCUSD",1727955107694,0.001638,60870.0,60869.0,0.32188743]
["bitfinex","BTCUSD",1727955108096,0.001638,60870.0,60869.0,0.41928743]
["bitfinex","BTCUSD",1727955108300,0.001638,60870.0,60869.0,0.41600221]
["bitfinex","BTCUSD",1727955109128,0.001638,60870.0,60869.0,0.58940221]
["bitfinex","BTCUSD",1727955109305,0.001638,60870.0,60869.0,0.41600221]
["bitfinex","BTCUSD",1727955117322,0.001638,60870.0,60869.0,0.25171521]
["bitfinex","BTCUSD",1727955117566,0.001638,60870.0,60869.0,0.0852]
["bitfinex","BTCUSD",1727955117567,0.165922,60870.0,60869.0,0.0852]
["bitfinex","BTCUSD",1727955117989,0.165922,60870.0,60869.0,0.007]
["bitfinex","BTCUSD",1727955118639,0.165922,60870.0,60869.0,0.002]
["bitfinex","BTCUSD",1727955118851,0.164301,60864.0,60861.0,0.169019]
["bitfinex","BTCUSD",1727955119075,0.328588,60867.0,60862.0,0.07543019]
["bitfinex","BTCUSD",1727955119291,0.164298,60865.0,60862.0,0.07543019]
["bitfinex","BTCUSD",1727955119751,0.164298,60865.0,60862.0,0.23973519]
["bitfinex","BTCUSD",1727955120621,0.164295,60866.0,60863.0,0.164302]
["bitfinex","BTCUSD",1727955120832,0.164298,60865.0,60864.0,0.0820428]
["bitfinex","BTCUSD",1727955121051,0.328588,60867.0,60864.0,0.0820428]
["bitfinex","BTCUSD",1727955121270,0.164298,60865.0,60864.0,0.0820428]
["bitfinex","BTCUSD",1727955121481,0.328576,60869.0,60864.0,0.0820428]
["bitfinex","BTCUSD",1727955121701,0.001,60865.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727955121911,0.164295,60866.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727955122122,0.1643,60865.0,60861.0,0.497635]
["bitfinex","BTCUSD",1727955122405,0.1643,60865.0,60864.0,0.005]
["bitfinex","BTCUSD",1727955122620,0.1643,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1727955123041,0.164296,60866.0,60864.0,0.001]
["bitfinex","BTCUSD",1727955123717,0.164296,60866.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727955124001,0.001,60865.0,60863.0,0.172303]
["bitfinex","BTCUSD",1727955124279,0.164296,60866.0,60864.0,0.0304569]
["bitfinex","BTCUSD",1727955124504,0.164296,60866.0,60864.0,0.0354569]
["bitfinex","BTCUSD",1727955124746,0.164296,60866.0,60864.0,0.0324569]
["bitfinex","BTCUSD",1727955125219,0.164293,60867.0,60864.0,0.1967569]
["bitfinex","BTCUSD",1727955125696,0.164293,60867.0,60864.0,0.2017569]
["bitfinex","BTCUSD",1727955125934,0.164293,60867.0,60865.0,0.10280109]
["bitfinex","BTCUSD",1727955127464,0.164292,60867.0,60865.0,0.10280109]
["bitfinex","BTCUSD",1727955127680,0.16429,60868.0,60865.0,0.27109809]
["bitfinex","BTCUSD",1727955127891,0.16429,60868.0,60865.0,0.27209809]
["bitfinex","BTCUSD",1727955128505,0.16429,60868.0,60865.0,0.26709809]
["bitfinex","BTCUSD",1727955128749,0.16429,60868.0,60866.0,0.024215]
["bitfinex","BTCUSD",1727955128990,0.330211,60870.0,60866.0,0.188508]
["bitfinex","BTCUSD",1727955129209,0.001638,60870.0,60868.0,0.18725408]
["bitfinex","BTCUSD",1727955129454,0.001638,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727955129687,0.001638,60870.0,60869.0,0.244887]
["bitfinex","BTCUSD",1727955129915,0.001638,60870.0,60869.0,0.2753439]
["bitfinex","BTCUSD",1727955130385,0.0273894,60870.0,60869.0,0.2753439]
["bitfinex","BTCUSD",1727955130609,0.0293894,60870.0,60869.0,0.2753439]
["bitfinex","BTCUSD",1727955130817,0.003638,60870.0,60869.0,0.2753439]
["bitfinex","BTCUSD",1727955131302,0.001638,60870.0,60869.0,0.2753439]
["bitfinex","BTCUSD",1727955131517,0.001638,60870.0,60869.0,0.2763439]
["bitfinex","BTCUSD",1727955131726,0.001638,60870.0,60869.0,0.3762439]
["bitfinex","BTCUSD",1727955135394,0.001638,60870.0,60869.0,0.3782439]
["bitfinex","BTCUSD",1727955136257,0.001638,60870.0,60869.0,0.2803439]
["bitfinex","BTCUSD",1727955136720,0.165922,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1727955137147,0.21489562,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1727955137356,0.165922,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1727955137844,0.23938243,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1727955138060,0.2149058,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1727955138470,0.21490561,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1727955138931,0.21490166,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1727955139166,0.24065473,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1727955139374,0.21490166,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1727955140010,0.21490166,60870.0,60869.0,0.04675777]
["bitfinex","BTCUSD",1727955140665,0.165922,60870.0,60869.0,0.04675777]
["bitfinex","BTCUSD",1727955140879,0.165922,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1727955141548,0.21490166,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1727955141831,0.21490166,60870.0,60869.0,0.169287]
["bitfinex","BTCUSD",1727955141832,0.001638,60870.0,60869.0,0.169287]
["bitfinex","BTCUSD",1727955142045,0.001638,60870.0,60869.0,0.30147593]
["bitfinex","BTCUSD",1727955142260,0.0273904,60870.0,60869.0,0.30376132]
["bitfinex","BTCUSD",1727955142477,0.0333904,60870.0,60869.0,0.30376132]
["bitfinex","BTCUSD",1727955142696,0.0333904,60870.0,60869.0,0.30047593]
["bitfinex","BTCUSD",1727955142911,0.0273904,60870.0,60869.0,0.30047593]
["bitfinex","BTCUSD",1727955143369,0.0303904,60870.0,60869.0,0.30047593]
["bitfinex","BTCUSD",1727955143598,0.0273904,60870.0,60869.0,0.30047593]
["bitfinex","BTCUSD",1727955143826,0.0273904,60870.0,60869.0,0.30447593]
["bitfinex","BTCUSD",1727955144042,0.0273904,60870.0,60869.0,0.30047593]
["bitfinex","BTCUSD",1727955144494,0.0273904,60870.0,60869.0,0.30447593]
["bitfinex","BTCUSD",1727955144721,0.0273904,60870.0,60869.0,0.30376134]
["bitfinex","BTCUSD",1727955144935,0.0273904,60870.0,60869.0,0.30447593]
["bitfinex","BTCUSD",1727955145324,0.001638,60870.0,60869.0,0.30447593]
["bitfinex","BTCUSD",1727955147135,0.001638,60870.0,60869.0,0.30776134]
["bitfinex","BTCUSD",1727955147378,0.001638,60870.0,60869.0,0.30447593]
["bitfinex","BTCUSD",1727955148697,0.02739006,60870.0,60869.0,0.30447593]
["bitfinex","BTCUSD",1727955149756,0.001638,60870.0,60869.0,0.30447593]
["bitfinex","BTCUSD",1727955149970,0.001638,60870.0,60869.0,0.30776133]
["bitfinex","BTCUSD",1727955150184,0.001638,60870.0,60869.0,0.40566133]
["bitfinex","BTCUSD",1727955150398,0.001638,60870.0,60869.0,0.40237593]
["bitfinex","BTCUSD",1727955151330,0.001638,60870.0,60869.0,0.39837593]
["bitfinex","BTCUSD",1727955151567,0.001638,60870.0,60869.0,0.47657593]
["bitfinex","BTCUSD",1727955151775,0.001638,60870.0,60869.0,0.63976264]
["bitfinex","BTCUSD",1727955152218,0.001638,60870.0,60869.0,0.64176264]
["bitfinex","BTCUSD",1727955152653,0.001638,60870.0,60869.0,0.65076264]
["bitfinex","BTCUSD",1727955153119,0.001638,60870.0,60869.0,0.64176264]
["bitfinex","BTCUSD",1727955153393,0.002638,60870.0,60869.0,0.66076264]
["bitfinex","BTCUSD",1727955156274,0.001638,60870.0,60869.0,0.65276264]
["bitfinex","BTCUSD",1727955156509,0.002638,60870.0,60869.0,0.65476264]
["bitfinex","BTCUSD",1727955156931,0.002638,60870.0,60869.0,0.66876264]
["bitfinex","BTCUSD",1727955157138,0.002638,60870.0,60869.0,0.65476264]
["bitfinex","BTCUSD",1727955157348,0.002638,60870.0,60869.0,0.75976264]
["bitfinex","BTCUSD",1727955157615,0.002638,60870.0,60869.0,0.77376264]
["bitfinex","BTCUSD",1727955157877,0.002638,60870.0,60869.0,0.75976264]
["bitfinex","BTCUSD",1727955158130,0.002638,60870.0,60869.0,0.77376264]
["bitfinex","BTCUSD",1727955158597,0.001638,60870.0,60869.0,0.76076264]
["bitfinex","BTCUSD",1727955158793,0.001638,60870.0,60869.0,0.77376264]
["bitfinex","BTCUSD",1727955159206,0.001638,60870.0,60869.0,0.76076264]
["bitfinex","BTCUSD",1727955159713,0.001638,60870.0,60869.0,0.77376264]
["bitfinex","BTCUSD",1727955159979,0.001638,60870.0,60869.0,0.75976264]
["bitfinex","BTCUSD",1727955160210,0.001638,60870.0,60869.0,0.77376264]
["bitfinex","BTCUSD",1727955160428,0.001638,60870.0,60869.0,0.75976264]
["bitfinex","BTCUSD",1727955160824,0.001638,60870.0,60869.0,0.77376264]
["bitfinex","BTCUSD",1727955161137,0.001638,60870.0,60869.0,0.76676264]
["bitfinex","BTCUSD",1727955161350,0.001638,60870.0,60869.0,0.94001672]
["bitfinex","BTCUSD",1727955161574,0.001638,60870.0,60869.0,0.94101672]
["bitfinex","BTCUSD",1727955162228,0.001638,60870.0,60869.0,0.92701672]
["bitfinex","BTCUSD",1727955162670,0.001638,60870.0,60869.0,0.94101672]
["bitfinex","BTCUSD",1727955163827,0.001638,60870.0,60869.0,0.95501672]
["bitfinex","BTCUSD",1727955164036,0.001638,60870.0,60869.0,0.94101672]
["bitfinex","BTCUSD",1727955164463,0.001638,60870.0,60869.0,0.95501672]
["bitfinex","BTCUSD",1727955165628,0.001638,60870.0,60869.0,0.32847593]
["bitfinex","BTCUSD",1727955166101,0.165922,60870.0,60869.0,0.028]
["bitfinex","BTCUSD",1727955166999,0.165922,60870.0,60869.0,0.014]
["bitfinex","BTCUSD",1727955167466,0.165922,60870.0,60869.0,0.021]
["bitfinex","BTCUSD",1727955167680,0.21490214,60870.0,60869.0,0.021]
["bitfinex","BTCUSD",1727955167897,0.21490214,60870.0,60864.0,0.164298]
["bitfinex","BTCUSD",1727955167898,0.164289,60869.0,60864.0,0.164298]
["bitfinex","BTCUSD",1727955168116,0.165922,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955168332,0.165922,60870.0,60869.0,0.009]
["bitfinex","BTCUSD",1727955168799,0.165922,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955169038,0.02739082,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955169254,0.19167482,60870.0,60869.0,0.06701157]
["bitfinex","BTCUSD",1727955169672,0.19167482,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955169887,0.19367482,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955170120,0.003638,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955170801,0.003638,60870.0,60869.0,0.18825408]
["bitfinex","BTCUSD",1727955171010,0.003638,60870.0,60869.0,0.35254108]
["bitfinex","BTCUSD",1727955171465,0.003638,60870.0,60869.0,0.45328175]
["bitfinex","BTCUSD",1727955173030,0.003638,60870.0,60869.0,0.26602767]
["bitfinex","BTCUSD",1727955173239,0.02938984,60870.0,60869.0,0.26602767]
["bitfinex","BTCUSD",1727955174840,0.02938984,60870.0,60869.0,0.10174067]
["bitfinex","BTCUSD",1727955175049,0.02938984,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955175264,0.003638,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955175852,0.167922,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955176257,0.003638,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955177948,0.60320871,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955178176,0.6549702,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955178646,0.8277269,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955178880,1.14066397,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727955179111,0.440806,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1727955179323,0.6557542,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1727955181480,0.60399271,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1727955181974,0.60999271,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955182180,0.61199271,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955182395,0.60999271,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955182833,0.73531698,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955183076,0.76107663,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955183289,0.76107885,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955183722,0.63875236,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955183934,0.76107885,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955184366,0.73656416,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955185466,0.63875236,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955186375,0.71208049,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955187903,0.7120361,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955188113,0.63875236,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955189421,0.68758971,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955190296,0.63875236,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955190504,0.68758971,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955190934,0.68314238,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955191150,0.68478038,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955191362,0.63594303,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955196629,0.61018338,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955198313,0.75798102,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955198520,0.68478396,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955198940,0.68378396,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955199143,0.80570818,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955199354,0.68878396,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955199570,0.68178396,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1727955199783,0.79767088,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1727955200060,0.81167088,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1727955200278,0.82067088,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1727955200705,0.68978396,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1727955200937,0.70378396,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1727955201192,0.82767088,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1727955201423,0.9188003,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1727955201665,1.04066782,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1727955202348,1.04066782,60862.0,60843.0,0.24828066]
["bitfinex","BTCUSD",1727955202349,0.123,60857.0,60843.0,0.24828066]
["bitfinex","BTCUSD",1727955202585,0.52340808,60844.0,60843.0,0.24828066]
["bitfinex","BTCUSD",1727955202798,0.64640808,60844.0,60843.0,0.24828066]
["bitfinex","BTCUSD",1727955203024,0.64640808,60844.0,60829.0,0.24909866]
["bitfinex","BTCUSD",1727955203025,0.164373,60837.0,60830.0,0.03086416]
["bitfinex","BTCUSD",1727955203265,0.164373,60837.0,60829.0,0.24909866]
["bitfinex","BTCUSD",1727955203266,0.164373,60837.0,60831.0,0.03086416]
["bitfinex","BTCUSD",1727955203555,0.18725408,60838.0,60830.0,0.03089352]
["bitfinex","BTCUSD",1727955203795,0.328737,60839.0,60829.0,0.27999218]
["bitfinex","BTCUSD",1727955203796,0.18725408,60833.0,60829.0,0.27999218]
["bitfinex","BTCUSD",1727955204065,0.164392,60830.0,60829.0,0.27999218]
["bitfinex","BTCUSD",1727955204335,0.164392,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955204336,0.32757871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955206576,0.33257871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955207093,0.36834952,60830.0,60829.0,0.0317689]
["bitfinex","BTCUSD",1727955207343,0.34257871,60830.0,60829.0,0.0317689]
["bitfinex","BTCUSD",1727955208573,0.34257871,60830.0,60829.0,0.03165135]
["bitfinex","BTCUSD",1727955208835,0.35057871,60830.0,60829.0,0.03165135]
["bitfinex","BTCUSD",1727955209641,0.187392,60830.0,60829.0,0.03165135]
["bitfinex","BTCUSD",1727955209912,0.187392,60830.0,60829.0,0.39493917]
["bitfinex","BTCUSD",1727955209913,0.023,60830.0,60829.0,0.39493917]
["bitfinex","BTCUSD",1727955210919,0.03576905,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955211688,0.20016105,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955212111,0.02576905,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955212530,0.03376905,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955213010,0.03376905,60830.0,60829.0,0.001818]
["bitfinex","BTCUSD",1727955213675,0.008,60830.0,60829.0,0.001818]
["bitfinex","BTCUSD",1727955213888,0.172392,60830.0,60829.0,0.001818]
["bitfinex","BTCUSD",1727955215738,0.41627871,60830.0,60829.0,0.001818]
["bitfinex","BTCUSD",1727955216394,0.4420507,60830.0,60829.0,0.001818]
["bitfinex","BTCUSD",1727955216618,0.62930478,60830.0,60829.0,0.001818]
["bitfinex","BTCUSD",1727955216846,0.62130478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955217060,0.63430478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955217277,0.62930478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955217496,0.72930478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955217736,0.72130478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955218660,0.73030478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955218871,0.73230478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955219322,0.74530478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955219531,0.73430478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955219749,0.74830478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955219971,0.73530478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955220195,0.87641124,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955220407,0.89041124,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955220651,0.74930478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955222624,0.72353279,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955225935,0.74930562,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955226178,0.72353279,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955226397,0.45557871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955227283,0.44157871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955228173,0.42757871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955228415,0.44157871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955228588,0.42757871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955228819,0.44157871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955229036,0.45057871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955229247,0.43657871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955229515,0.46235269,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955229749,0.43857871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955230191,0.44757871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955231294,0.43857871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955231716,0.44757871,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727955232787,0.02,60830.0,60829.0,0.079218]
["bitfinex","BTCUSD",1727955232995,0.184392,60830.0,60829.0,0.079218]
["bitfinex","BTCUSD",1727955234373,0.21016221,60830.0,60829.0,0.079218]
["bitfinex","BTCUSD",1727955234578,0.173392,60830.0,60829.0,0.077698]
["bitfinex","BTCUSD",1727955234797,0.164392,60830.0,60829.0,0.077698]
["bitfinex","BTCUSD",1727955235175,0.164395,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955235377,0.32758171,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955235794,0.42602324,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955236466,0.43202324,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955236680,0.43402324,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955237542,0.4597959,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955237758,0.51156139,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955238175,0.76905951,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955238446,1.13554622,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955238653,0.8634929,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955238854,0.8614929,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955239365,0.8514929,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955239771,0.68830619,60829.0,60828.0,0.000818]
["bitfinex","BTCUSD",1727955240208,0.64945708,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1727955240417,0.81264379,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1727955240620,0.81271379,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1727955240833,0.91668711,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1727955241030,0.9684526,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1727955241663,0.99422918,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1727955241931,1.01022918,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1727955242205,0.462511,60823.0,60822.0,0.0167353]
["bitfinex","BTCUSD",1727955242414,0.55328708,60815.0,60814.0,0.24828066]
["bitfinex","BTCUSD",1727955242628,0.76830928,60815.0,60814.0,0.24828066]
["bitfinex","BTCUSD",1727955242851,0.76830928,60815.0,60813.0,0.000819]
["bitfinex","BTCUSD",1727955242852,0.264435,60814.0,60813.0,0.000819]
["bitfinex","BTCUSD",1727955243078,0.4794572,60814.0,60813.0,0.000819]
["bitfinex","BTCUSD",1727955243296,0.56738431,60814.0,60813.0,0.000819]
["bitfinex","BTCUSD",1727955244183,0.75463839,60814.0,60813.0,0.000819]
["bitfinex","BTCUSD",1727955244977,0.76863839,60814.0,60813.0,0.000819]
["bitfinex","BTCUSD",1727955245591,0.970708,60814.0,60813.0,0.000819]
["bitfinex","BTCUSD",1727955246072,1.21898866,60814.0,60813.0,0.000819]
["bitfinex","BTCUSD",1727955246233,1.05306582,60814.0,60813.0,0.000819]
["bitfinex","BTCUSD",1727955246445,0.98258966,60814.0,60813.0,0.000819]
["bitfinex","BTCUSD",1727955247333,0.002,60813.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727955247536,0.264468,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727955247755,0.97389555,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727955247966,1.02193523,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727955248190,0.85746723,60802.0,60767.0,0.34219966]
["bitfinex","BTCUSD",1727955248419,0.164522,60782.0,60767.0,0.34219966]
["bitfinex","BTCUSD",1727955248657,0.164522,60782.0,60768.0,0.329935]
["bitfinex","BTCUSD",1727955248658,0.164592,60782.0,60768.0,0.329935]
["bitfinex","BTCUSD",1727955248877,0.164592,60782.0,60771.0,0.164551]
["bitfinex","BTCUSD",1727955249083,0.164592,60782.0,60775.0,0.20230716]
["bitfinex","BTCUSD",1727955249781,0.35077871,60782.0,60775.0,0.20230716]
["bitfinex","BTCUSD",1727955250041,0.35377871,60782.0,60775.0,0.20230716]
["bitfinex","BTCUSD",1727955250300,0.1,60777.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727955250548,0.45182708,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727955250760,0.45189708,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727955251002,0.50651342,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727955251242,0.66970013,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727955251940,0.69270013,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727955252151,0.78337341,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727955252365,0.78337341,60763.0,60740.0,0.28178066]
["bitfinex","BTCUSD",1727955252366,0.364822,60745.0,60740.0,0.28178066]
["bitfinex","BTCUSD",1727955252572,0.71533279,60745.0,60740.0,0.28178066]
["bitfinex","BTCUSD",1727955252777,0.71533279,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955252778,0.71733279,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955252987,0.77194913,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955253211,0.91498974,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955253435,0.91298974,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955253724,0.47669117,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955254323,0.45087871,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955254541,0.46487871,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955255409,0.44187871,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955255684,0.01407,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955255901,0.16325671,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955256100,0.37220438,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955256315,0.35820438,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955256731,0.37020438,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955257343,0.35620438,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955257597,0.39101162,60745.0,60740.0,0.0335]
["bitfinex","BTCUSD",1727955257819,0.39101162,60745.0,60742.0,0.164629]
["bitfinex","BTCUSD",1727955257820,0.00907,60745.0,60742.0,0.164629]
["bitfinex","BTCUSD",1727955258028,0.16442105,60747.0,60742.0,0.164629]
["bitfinex","BTCUSD",1727955258236,0.329226,60749.0,60740.0,0.36277]
["bitfinex","BTCUSD",1727955258237,0.014,60745.0,60740.0,0.36277]
["bitfinex","BTCUSD",1727955258443,0.014,60745.0,60741.0,0.164831]
["bitfinex","BTCUSD",1727955258875,0.007,60745.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727955259084,0.170617,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727955259298,0.006,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727955259512,0.001,60745.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727955259713,0.001,60745.0,60744.0,0.3273847]
["bitfinex","BTCUSD",1727955260135,0.001,60745.0,60744.0,0.1627597]
["bitfinex","BTCUSD",1727955260352,0.001,60745.0,60744.0,0.3273847]
["bitfinex","BTCUSD",1727955260568,0.001,60745.0,60744.0,0.264625]
["bitfinex","BTCUSD",1727955260783,0.005,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1727955260992,0.004,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1727955261476,0.164618,60747.0,60744.0,0.1]
["bitfinex","BTCUSD",1727955261715,0.001,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1727955261909,0.001,60745.0,60744.0,0.102]
["bitfinex","BTCUSD",1727955262173,0.164617,60747.0,60744.0,0.1]
["bitfinex","BTCUSD",1727955262406,0.001,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1727955262822,0.264616,60748.0,60744.0,0.1]
["bitfinex","BTCUSD",1727955263030,0.41725102,60748.0,60744.0,0.1]
["bitfinex","BTCUSD",1727955263227,0.264616,60748.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955263427,0.16318671,60747.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955263628,0.1,60748.0,60745.0,0.33952]
["bitfinex","BTCUSD",1727955263863,0.164618,60747.0,60745.0,0.1749]
["bitfinex","BTCUSD",1727955264069,0.329234,60747.0,60745.0,0.1749]
["bitfinex","BTCUSD",1727955264276,0.32780571,60746.0,60745.0,0.1749]
["bitfinex","BTCUSD",1727955265144,0.32780571,60746.0,60745.0,0.0964]
["bitfinex","BTCUSD",1727955265768,0.164622,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955265971,0.32780871,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955268423,0.33180871,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955268674,0.50056568,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955268922,0.35861541,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955270383,0.35461541,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955270625,0.35861541,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955271087,0.35461541,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955271334,0.35861541,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955271566,0.35761541,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955271817,0.35361541,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955272075,0.35861541,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955272341,0.0308067,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955272799,0.1954287,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955273419,0.1904287,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955273625,0.1914287,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955274049,0.1904287,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955274254,0.1944287,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955274499,0.168622,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955274703,0.264618,60747.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955274916,0.16318671,60746.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955275121,0.003,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955275329,0.004,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955275595,0.003,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955276276,0.003,60745.0,60744.0,0.28807308]
["bitfinex","BTCUSD",1727955276571,0.001636,60750.0,60746.0,0.329239]
["bitfinex","BTCUSD",1727955276784,0.004,60747.0,60746.0,0.493858]
["bitfinex","BTCUSD",1727955277212,0.001636,60750.0,60747.0,0.164614]
["bitfinex","BTCUSD",1727955277430,0.00121263,60750.0,60747.0,0.164614]
["bitfinex","BTCUSD",1727955277640,0.00121263,60750.0,60746.0,0.329239]
["bitfinex","BTCUSD",1727955277641,0.02701876,60750.0,60746.0,0.329239]
["bitfinex","BTCUSD",1727955277858,0.02701876,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727955278284,0.02701876,60750.0,60744.0,0.71261908]
["bitfinex","BTCUSD",1727955278285,0.02801876,60750.0,60744.0,0.71261908]
["bitfinex","BTCUSD",1727955278499,0.00221263,60750.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727955278710,0.00221263,60750.0,60747.0,0.164616]
["bitfinex","BTCUSD",1727955279770,0.00221263,60750.0,60746.0,0.164617]
["bitfinex","BTCUSD",1727955279983,0.00221263,60750.0,60748.0,0.164613]
["bitfinex","BTCUSD",1727955280301,0.00221263,60750.0,60749.0,0.239911]
["bitfinex","BTCUSD",1727955280302,0.00121263,60750.0,60749.0,0.239911]
["bitfinex","BTCUSD",1727955280671,0.00221263,60750.0,60749.0,0.241911]
["bitfinex","BTCUSD",1727955280884,0.00221263,60750.0,60749.0,0.239911]
["bitfinex","BTCUSD",1727955281105,0.00121263,60750.0,60749.0,0.239911]
["bitfinex","BTCUSD",1727955281344,0.00094628,60750.0,60749.0,0.46677785]
["bitfinex","BTCUSD",1727955281571,0.00094628,60750.0,60749.0,0.46348621]
["bitfinex","BTCUSD",1727955282411,0.00094628,60750.0,60749.0,0.46548621]
["bitfinex","BTCUSD",1727955282885,0.00194628,60750.0,60749.0,0.47048621]
["bitfinex","BTCUSD",1727955283313,0.00294628,60750.0,60749.0,0.47248621]
["bitfinex","BTCUSD",1727955283528,0.00294628,60750.0,60749.0,0.47048621]
["bitfinex","BTCUSD",1727955283739,0.00294628,60750.0,60749.0,0.46848621]
["bitfinex","BTCUSD",1727955283740,0.00194628,60750.0,60749.0,0.46848621]
["bitfinex","BTCUSD",1727955283963,0.00194628,60750.0,60749.0,0.47048621]
["bitfinex","BTCUSD",1727955284221,0.00294628,60750.0,60749.0,0.47248621]
["bitfinex","BTCUSD",1727955284441,0.00294628,60750.0,60749.0,0.47048621]
["bitfinex","BTCUSD",1727955285242,0.00194628,60750.0,60749.0,0.46848621]
["bitfinex","BTCUSD",1727955285448,0.00194628,60750.0,60749.0,0.47048621]
["bitfinex","BTCUSD",1727955286300,0.00094628,60750.0,60749.0,0.46548621]
["bitfinex","BTCUSD",1727955286513,0.00294628,60750.0,60749.0,0.47248621]
["bitfinex","BTCUSD",1727955286956,0.00094628,60750.0,60749.0,0.46548621]
["bitfinex","BTCUSD",1727955287163,0.00294628,60750.0,60749.0,0.47248621]
["bitfinex","BTCUSD",1727955287376,0.00194628,60750.0,60749.0,0.46548621]
["bitfinex","BTCUSD",1727955287593,0.00094628,60750.0,60749.0,0.337311]
["bitfinex","BTCUSD",1727955287809,0.00094628,60750.0,60749.0,0.340311]
["bitfinex","BTCUSD",1727955287810,0.00194628,60750.0,60749.0,0.340311]
["bitfinex","BTCUSD",1727955288076,0.00094628,60750.0,60749.0,0.335311]
["bitfinex","BTCUSD",1727955288291,0.00067864,60750.0,60749.0,0.335311]
["bitfinex","BTCUSD",1727955288502,0.00167864,60750.0,60749.0,0.337311]
["bitfinex","BTCUSD",1727955289360,0.00267864,60750.0,60749.0,0.47089621]
["bitfinex","BTCUSD",1727955289569,0.00167864,60750.0,60749.0,0.337311]
["bitfinex","BTCUSD",1727955289996,0.00267864,60750.0,60749.0,0.342311]
["bitfinex","BTCUSD",1727955291286,0.00267864,60750.0,60749.0,0.007]
["bitfinex","BTCUSD",1727955291496,0.16728764,60750.0,60749.0,0.007]
["bitfinex","BTCUSD",1727955291952,0.00267864,60750.0,60749.0,0.007]
["bitfinex","BTCUSD",1727955293429,0.00167864,60750.0,60749.0,0.005]
["bitfinex","BTCUSD",1727955293639,0.00267864,60750.0,60749.0,0.007]
["bitfinex","BTCUSD",1727955293848,0.33047435,60750.0,60749.0,0.007]
["bitfinex","BTCUSD",1727955294265,0.164614,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727955294482,0.16318671,60748.0,60744.0,0.28807308]
["bitfinex","BTCUSD",1727955294709,0.329234,60747.0,60744.0,0.28807308]
["bitfinex","BTCUSD",1727955294934,0.16318671,60748.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955295145,0.32780271,60748.0,60744.0,0.265443]
["bitfinex","BTCUSD",1727955295351,0.35360704,60748.0,60744.0,0.265443]
["bitfinex","BTCUSD",1727955295557,0.164617,60747.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955295783,0.164622,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955295989,0.32780871,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955296408,0.32780871,60745.0,60744.0,0.105819]
["bitfinex","BTCUSD",1727955296614,0.32780871,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955296852,0.32780871,60745.0,60744.0,0.107819]
["bitfinex","BTCUSD",1727955297107,0.32880871,60745.0,60744.0,0.107819]
["bitfinex","BTCUSD",1727955297357,0.32880871,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955297600,0.32980871,60745.0,60744.0,0.105819]
["bitfinex","BTCUSD",1727955297838,0.33080871,60745.0,60744.0,0.107819]
["bitfinex","BTCUSD",1727955298775,0.32880871,60745.0,60744.0,0.102819]
["bitfinex","BTCUSD",1727955298992,0.35361434,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727955299211,0.32880871,60745.0,60744.0,0.105819]
["bitfinex","BTCUSD",1727955299450,0.32980871,60745.0,60744.0,0.107819]
["bitfinex","BTCUSD",1727955302630,0.002,60745.0,60744.0,0.107819]
["bitfinex","BTCUSD",1727955302852,0.002,60745.0,60744.0,0.272444]
["bitfinex","BTCUSD",1727955303081,0.002,60745.0,60744.0,0.445644]
["bitfinex","BTCUSD",1727955305127,0.02580577,60748.0,60744.0,0.274019]
["bitfinex","BTCUSD",1727955305336,0.02580577,60748.0,60747.0,0.35187108]
["bitfinex","BTCUSD",1727955306045,0.00067864,60750.0,60747.0,0.18725408]
["bitfinex","BTCUSD",1727955306267,0.00067864,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727955306488,0.00067864,60750.0,60749.0,0.332211]
["bitfinex","BTCUSD",1727955307198,0.00067864,60750.0,60749.0,0.334211]
["bitfinex","BTCUSD",1727955307473,0.24828066,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727955307726,0.24828066,60771.0,60759.0,0.44884918]
["bitfinex","BTCUSD",1727955307938,0.24828066,60771.0,60770.0,0.343654]
["bitfinex","BTCUSD",1727955308164,0.24828066,60771.0,60770.0,0.18725408]
["bitfinex","BTCUSD",1727955308610,0.164552,60771.0,60767.0,0.16456]
["bitfinex","BTCUSD",1727955308833,0.329062,60779.0,60766.0,0.18725408]
["bitfinex","BTCUSD",1727955309044,0.164556,60770.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727955309269,0.329101,60772.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727955309499,0.02579518,60776.0,60770.0,0.005]
["bitfinex","BTCUSD",1727955309728,0.49227071,60775.0,60770.0,0.002]
["bitfinex","BTCUSD",1727955309947,0.329088,60774.0,60770.0,0.05977811]
["bitfinex","BTCUSD",1727955310166,0.16318671,60773.0,60770.0,0.05977811]
["bitfinex","BTCUSD",1727955310596,0.32773371,60773.0,60770.0,0.164553]
["bitfinex","BTCUSD",1727955311077,0.32773371,60773.0,60767.0,0.005]
["bitfinex","BTCUSD",1727955311078,0.16456,60768.0,60767.0,0.005]
["bitfinex","BTCUSD",1727955311518,0.16456,60768.0,60767.0,0.002]
["bitfinex","BTCUSD",1727955311737,0.32774671,60768.0,60767.0,0.002]
["bitfinex","BTCUSD",1727955311965,0.164569,60765.0,60762.0,0.18725408]
["bitfinex","BTCUSD",1727955312194,0.329131,60767.0,60762.0,0.60196609]
["bitfinex","BTCUSD",1727955312195,0.16318671,60767.0,60762.0,0.60196609]
["bitfinex","BTCUSD",1727955312418,0.16318671,60767.0,60764.0,0.16457]
["bitfinex","BTCUSD",1727955312662,0.16318671,60767.0,60765.0,0.164567]
["bitfinex","BTCUSD",1727955312887,0.164558,60769.0,60767.0,0.001]
["bitfinex","BTCUSD",1727955313100,0.16318671,60769.0,60767.0,0.001]
["bitfinex","BTCUSD",1727955313320,0.16318671,60769.0,60766.0,0.42847189]
["bitfinex","BTCUSD",1727955313544,0.24828066,60774.0,60766.0,0.42847189]
["bitfinex","BTCUSD",1727955313545,0.164549,60772.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727955313771,0.24828066,60781.0,60773.0,0.18725408]
["bitfinex","BTCUSD",1727955313772,0.24828066,60774.0,60773.0,0.18725408]
["bitfinex","BTCUSD",1727955313994,0.41146737,60774.0,60773.0,0.18725408]
["bitfinex","BTCUSD",1727955314231,0.16318671,60774.0,60773.0,0.18725408]
["bitfinex","BTCUSD",1727955314452,0.16318671,60774.0,60773.0,0.35180008]
["bitfinex","BTCUSD",1727955314733,0.18898146,60774.0,60773.0,0.18725408]
["bitfinex","BTCUSD",1727955314957,0.02579475,60774.0,60773.0,0.35180008]
["bitfinex","BTCUSD",1727955315600,0.164536,60777.0,60773.0,0.18725408]
["bitfinex","BTCUSD",1727955315823,0.329043,60783.0,60776.0,0.18725408]
["bitfinex","BTCUSD",1727955316068,0.329043,60783.0,60766.0,0.002]
["bitfinex","BTCUSD",1727955316069,0.24828066,60782.0,60781.0,0.18725408]
["bitfinex","BTCUSD",1727955316506,0.16318671,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727955317871,0.16318671,60783.0,60781.0,0.35177808]
["bitfinex","BTCUSD",1727955318307,0.003,60782.0,60781.0,0.35177808]
["bitfinex","BTCUSD",1727955318572,0.003,60782.0,60781.0,0.45276889]
["bitfinex","BTCUSD",1727955318830,0.02579066,60782.0,60781.0,0.45276889]
["bitfinex","BTCUSD",1727955319141,0.02779066,60782.0,60781.0,0.45476889]
["bitfinex","BTCUSD",1727955319375,0.02579066,60782.0,60781.0,0.45476889]
["bitfinex","BTCUSD",1727955319643,0.02579066,60782.0,60781.0,0.45676889]
["bitfinex","BTCUSD",1727955319903,0.24828066,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727955320168,0.24828066,60790.0,60789.0,0.2467578]
["bitfinex","BTCUSD",1727955320413,0.164495,60792.0,60789.0,0.0822548]
["bitfinex","BTCUSD",1727955320647,0.16318671,60792.0,60789.0,0.0822548]
["bitfinex","BTCUSD",1727955320869,0.164498,60791.0,60789.0,0.0822548]
["bitfinex","BTCUSD",1727955321116,0.1645,60790.0,60789.0,0.0822548]
["bitfinex","BTCUSD",1727955321840,0.1645,60790.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727955322267,0.1645,60790.0,60786.0,0.18725408]
["bitfinex","BTCUSD",1727955322268,0.1645,60790.0,60789.0,0.001]
["bitfinex","BTCUSD",1727955322578,0.1645,60790.0,60786.0,0.35176408]
["bitfinex","BTCUSD",1727955322907,0.16318671,60792.0,60789.0,0.165501]
["bitfinex","BTCUSD",1727955323158,0.328946,60801.0,60787.0,0.329013]
["bitfinex","BTCUSD",1727955323159,0.02578773,60790.0,60788.0,0.33230189]
["bitfinex","BTCUSD",1727955323425,0.02578773,60790.0,60789.0,0.45887047]
["bitfinex","BTCUSD",1727955323688,0.24828066,60799.0,60789.0,0.45887047]
["bitfinex","BTCUSD",1727955323689,0.24828066,60799.0,60797.0,0.164479]
["bitfinex","BTCUSD",1727955323957,0.24828066,60799.0,60798.0,0.42673308]
["bitfinex","BTCUSD",1727955324197,0.57719466,60807.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727955324460,0.164465,60803.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727955324975,4.02578218,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727955326507,4.02578218,60800.0,60799.0,0.166476]
["bitfinex","BTCUSD",1727955326753,4.02578218,60800.0,60799.0,0.31789911]
["bitfinex","BTCUSD",1727955326997,4.02578218,60800.0,60799.0,0.31589911]
["bitfinex","BTCUSD",1727955327492,4.0,60800.0,60799.0,0.31589911]
["bitfinex","BTCUSD",1727955328865,4.001,60800.0,60799.0,0.32289911]
["bitfinex","BTCUSD",1727955329396,4.001,60800.0,60799.0,0.32489911]
["bitfinex","BTCUSD",1727955329640,4.0,60800.0,60799.0,0.31589911]
["bitfinex","BTCUSD",1727955329870,4.002,60800.0,60799.0,0.33989911]
["bitfinex","BTCUSD",1727955332535,4.166473,60800.0,60799.0,0.024]
["bitfinex","BTCUSD",1727955333582,0.164481,60798.0,60792.0,0.24828066]
["bitfinex","BTCUSD",1727955333815,0.328955,60799.0,60793.0,0.16449]
["bitfinex","BTCUSD",1727955334028,0.164483,60797.0,60793.0,0.16449]
["bitfinex","BTCUSD",1727955334353,0.164487,60796.0,60794.0,0.08558361]
["bitfinex","BTCUSD",1727955334571,0.24828066,60799.0,60789.0,0.18725408]
["bitfinex","BTCUSD",1727955334805,0.16449,60794.0,60790.0,0.164498]
["bitfinex","BTCUSD",1727955335039,0.164487,60795.0,60791.0,0.25063331]
["bitfinex","BTCUSD",1727955335287,0.164491,60794.0,60791.0,0.25063331]
["bitfinex","BTCUSD",1727955335531,0.19026901,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727955335767,0.19026901,60796.0,60794.0,0.002]
["bitfinex","BTCUSD",1727955336032,0.02578401,60796.0,60794.0,0.002]
["bitfinex","BTCUSD",1727955336271,0.02578401,60796.0,60792.0,0.10958924]
["bitfinex","BTCUSD",1727955336272,0.19026901,60796.0,60792.0,0.10958924]
["bitfinex","BTCUSD",1727955336495,0.02578401,60796.0,60792.0,0.10958924]
["bitfinex","BTCUSD",1727955336738,0.02578401,60796.0,60793.0,0.164491]
["bitfinex","BTCUSD",1727955336980,0.164487,60795.0,60791.0,0.167496]
["bitfinex","BTCUSD",1727955337207,0.02578401,60796.0,60793.0,0.16449]
["bitfinex","BTCUSD",1727955337472,0.164487,60795.0,60792.0,0.003]
["bitfinex","BTCUSD",1727955337738,0.164487,60795.0,60792.0,0.167494]
["bitfinex","BTCUSD",1727955337991,0.19026901,60796.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727955338303,0.164492,60793.0,60792.0,0.003]
["bitfinex","BTCUSD",1727955338620,0.32767871,60793.0,60792.0,0.003]
["bitfinex","BTCUSD",1727955338884,0.164527,60780.0,60779.0,0.24828066]
["bitfinex","BTCUSD",1727955339416,0.329045,60782.0,60776.0,0.164537]
["bitfinex","BTCUSD",1727955339619,0.164526,60781.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727955339826,0.164526,60781.0,60775.0,0.329079]
["bitfinex","BTCUSD",1727955339827,0.164523,60782.0,60778.0,0.16453]
["bitfinex","BTCUSD",1727955340035,0.24828066,60784.0,60775.0,0.329079]
["bitfinex","BTCUSD",1727955340308,0.165527,60780.0,60779.0,0.006]
["bitfinex","BTCUSD",1727955340531,0.16318671,60780.0,60769.0,0.18725408]
["bitfinex","BTCUSD",1727955340749,0.164547,60773.0,60770.0,0.24828066]
["bitfinex","BTCUSD",1727955340955,0.164547,60773.0,60769.0,0.37566396]
["bitfinex","BTCUSD",1727955341170,0.164554,60770.0,60769.0,0.21110896]
["bitfinex","BTCUSD",1727955341377,0.329092,60774.0,60769.0,0.21110896]
["bitfinex","BTCUSD",1727955341378,0.16455,60772.0,60769.0,0.21110896]
["bitfinex","BTCUSD",1727955341617,0.164545,60774.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727955341835,0.164544,60774.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727955342052,0.164547,60773.0,60769.0,0.21110896]
["bitfinex","BTCUSD",1727955342272,0.165547,60773.0,60769.0,0.36081108]
["bitfinex","BTCUSD",1727955342483,0.001,60772.0,60769.0,0.37381108]
["bitfinex","BTCUSD",1727955342702,0.329077,60777.0,60769.0,0.18725408]
["bitfinex","BTCUSD",1727955342921,0.41281966,60776.0,60773.0,0.18725408]
["bitfinex","BTCUSD",1727955343131,0.164526,60781.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727955343358,0.32903,60785.0,60773.0,0.25567507]
["bitfinex","BTCUSD",1727955343359,0.329042,60783.0,60778.0,0.35178608]
["bitfinex","BTCUSD",1727955343565,0.24828066,60791.0,60782.0,0.18725408]
["bitfinex","BTCUSD",1727955343779,0.164519,60783.0,60782.0,0.18725408]
["bitfinex","BTCUSD",1727955344219,0.19030884,60783.0,60782.0,0.18725408]
["bitfinex","BTCUSD",1727955345101,0.329059,60780.0,60777.0,0.18725408]
["bitfinex","BTCUSD",1727955345380,0.493589,60780.0,60777.0,0.25563089]
["bitfinex","BTCUSD",1727955345605,0.164528,60780.0,60777.0,0.25563089]
["bitfinex","BTCUSD",1727955345828,0.16453,60779.0,60777.0,0.25563089]
["bitfinex","BTCUSD",1727955346247,0.329052,60781.0,60777.0,0.25563089]
["bitfinex","BTCUSD",1727955346460,0.164528,60780.0,60778.0,0.01848504]
["bitfinex","BTCUSD",1727955346671,0.164526,60781.0,60778.0,0.01848504]
["bitfinex","BTCUSD",1727955347521,0.329044,60782.0,60778.0,0.01848504]
["bitfinex","BTCUSD",1727955347745,0.164532,60779.0,60777.0,0.18807208]
["bitfinex","BTCUSD",1727955348217,0.16070648,60779.0,60777.0,0.18807208]
["bitfinex","BTCUSD",1727955348430,0.19032287,60779.0,60777.0,0.19007208]
["bitfinex","BTCUSD",1727955348868,0.19032287,60779.0,60777.0,0.002818]
["bitfinex","BTCUSD",1727955349538,0.02579087,60779.0,60777.0,0.002818]
["bitfinex","BTCUSD",1727955349665,0.02579087,60779.0,60778.0,0.0662869]
["bitfinex","BTCUSD",1727955351099,0.02579087,60779.0,60778.0,0.3121199]
["bitfinex","BTCUSD",1727955351517,0.16451,60787.0,60780.0,0.329052]
["bitfinex","BTCUSD",1727955351720,0.24828066,60784.0,60783.0,0.18725408]
["bitfinex","BTCUSD",1727955351943,0.57727866,60791.0,60783.0,0.51628808]
["bitfinex","BTCUSD",1727955352169,0.164509,60787.0,60783.0,0.35177208]
["bitfinex","BTCUSD",1727955352797,0.164509,60787.0,60784.0,0.164515]
["bitfinex","BTCUSD",1727955353019,0.164506,60788.0,60784.0,0.164515]
["bitfinex","BTCUSD",1727955353221,0.164507,60788.0,60784.0,0.164515]
["bitfinex","BTCUSD",1727955353475,0.328983,60794.0,60787.0,0.18725408]
["bitfinex","BTCUSD",1727955353674,4.37911407,60800.0,60787.0,0.18725408]
["bitfinex","BTCUSD",1727955353675,0.1,60791.0,60787.0,0.18725408]
["bitfinex","BTCUSD",1727955353904,0.164498,60791.0,60787.0,0.18725408]
["bitfinex","BTCUSD",1727955354132,0.164494,60793.0,60789.0,0.164501]
["bitfinex","BTCUSD",1727955354392,0.328977,60795.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727955354601,0.190285,60791.0,60790.0,0.11107841]
["bitfinex","BTCUSD",1727955354817,0.164502,60790.0,60786.0,0.16451]
["bitfinex","BTCUSD",1727955355041,0.354783,60791.0,60785.0,0.26549801]
["bitfinex","BTCUSD",1727955355258,0.165506,60788.0,60785.0,0.26549801]
["bitfinex","BTCUSD",1727955355487,0.001,60788.0,60785.0,0.10098501]
["bitfinex","BTCUSD",1727955355701,0.164504,60789.0,60786.0,0.164511]
["bitfinex","BTCUSD",1727955356100,0.165501,60790.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727955356316,0.164501,60790.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727955356960,0.164501,60790.0,60787.0,0.27568921]
["bitfinex","BTCUSD",1727955357200,0.164501,60790.0,60787.0,0.27542621]
["bitfinex","BTCUSD",1727955357640,0.354783,60791.0,60787.0,0.11118121]
["bitfinex","BTCUSD",1727955357641,0.164506,60789.0,60787.0,0.11118121]
["bitfinex","BTCUSD",1727955357853,0.354783,60791.0,60783.0,0.51629108]
["bitfinex","BTCUSD",1727955358066,0.164501,60790.0,60786.0,0.164509]
["bitfinex","BTCUSD",1727955358290,0.166501,60790.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727955358755,0.001636,60790.0,60788.0,0.164504]
["bitfinex","BTCUSD",1727955358985,0.001636,60790.0,60789.0,0.082255]
["bitfinex","BTCUSD",1727955359230,0.002636,60790.0,60789.0,0.082255]
["bitfinex","BTCUSD",1727955359450,0.002636,60790.0,60789.0,0.246758]
["bitfinex","BTCUSD",1727955359670,0.002636,60790.0,60789.0,0.25004775]
["bitfinex","BTCUSD",1727955359886,0.004636,60790.0,60789.0,0.246758]
["bitfinex","BTCUSD",1727955360306,0.169138,60790.0,60787.0,0.18725408]
["bitfinex","BTCUSD",1727955360550,0.004636,60790.0,60787.0,0.18725408]
["bitfinex","BTCUSD",1727955360761,0.003636,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727955361168,0.001636,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727955361395,0.002636,60790.0,60789.0,0.27518191]
["bitfinex","BTCUSD",1727955361611,0.004636,60790.0,60789.0,0.11067891]
["bitfinex","BTCUSD",1727955361843,0.004636,60790.0,60787.0,0.51626608]
["bitfinex","BTCUSD",1727955362161,0.001636,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727955362395,0.001636,60790.0,60789.0,0.31108471]
["bitfinex","BTCUSD",1727955362622,0.001636,60790.0,60789.0,0.30908471]
["bitfinex","BTCUSD",1727955362852,0.001636,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727955363295,0.001636,60790.0,60787.0,0.18825408]
["bitfinex","BTCUSD",1727955363548,0.164506,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1727955364439,0.02578682,60788.0,60785.0,0.261512]
["bitfinex","BTCUSD",1727955364656,0.02578682,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727955364890,0.003636,60790.0,60788.0,0.164503]
["bitfinex","BTCUSD",1727955365113,0.003636,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727955365114,0.001636,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727955365329,0.001636,60790.0,60789.0,0.28635]
["bitfinex","BTCUSD",1727955366231,0.001636,60790.0,60789.0,0.28935]
["bitfinex","BTCUSD",1727955366444,0.001636,60790.0,60789.0,0.3755398]
["bitfinex","BTCUSD",1727955366663,0.001636,60790.0,60789.0,0.37225]
["bitfinex","BTCUSD",1727955367597,0.001636,60790.0,60789.0,0.37025]
["bitfinex","BTCUSD",1727955367856,0.001636,60790.0,60789.0,0.37425]
["bitfinex","BTCUSD",1727955368104,0.001636,60790.0,60789.0,0.47065]
["bitfinex","BTCUSD",1727955368322,0.24828066,60799.0,60798.0,0.43463308]
["bitfinex","BTCUSD",1727955368542,0.24828066,60799.0,60798.0,0.53403308]
["bitfinex","BTCUSD",1727955368782,0.24828066,60806.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727955369214,0.001636,60808.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727955370081,0.001636,60808.0,60799.0,0.33295181]
["bitfinex","BTCUSD",1727955370300,0.001636,60808.0,60799.0,0.4732837]
["bitfinex","BTCUSD",1727955370762,0.001636,60808.0,60799.0,0.4815591]
["bitfinex","BTCUSD",1727955371206,0.001636,60808.0,60799.0,0.4945591]
["bitfinex","BTCUSD",1727955371423,4.003636,60800.0,60799.0,0.5045591]
["bitfinex","BTCUSD",1727955371646,4.002636,60800.0,60799.0,0.4915591]
["bitfinex","BTCUSD",1727955371867,4.003636,60800.0,60799.0,0.5055591]
["bitfinex","BTCUSD",1727955372140,4.002636,60800.0,60799.0,0.4815591]
["bitfinex","BTCUSD",1727955372351,4.002636,60800.0,60799.0,0.4915591]
["bitfinex","BTCUSD",1727955372573,4.003636,60800.0,60799.0,0.5055591]
["bitfinex","BTCUSD",1727955372783,4.002636,60800.0,60799.0,0.4955591]
["bitfinex","BTCUSD",1727955372993,4.003636,60800.0,60799.0,0.5055591]
["bitfinex","BTCUSD",1727955373252,4.003636,60800.0,60799.0,0.5035591]
["bitfinex","BTCUSD",1727955373719,4.003636,60800.0,60799.0,0.5055591]
["bitfinex","BTCUSD",1727955374438,4.003636,60800.0,60799.0,0.34037239]
["bitfinex","BTCUSD",1727955374710,4.003636,60800.0,60799.0,0.52762647]
["bitfinex","BTCUSD",1727955379384,4.003636,60800.0,60799.0,0.52962647]
["bitfinex","BTCUSD",1727955379640,4.003636,60800.0,60799.0,0.69281318]
["bitfinex","BTCUSD",1727955379930,4.003636,60800.0,60799.0,0.79781318]
["bitfinex","BTCUSD",1727955380163,3.43455881,60800.0,60799.0,1.25793518]
["bitfinex","BTCUSD",1727955380665,3.43455881,60800.0,60799.0,1.18951419]
["bitfinex","BTCUSD",1727955380666,3.00560874,60800.0,60799.0,1.18951419]
["bitfinex","BTCUSD",1727955381129,3.00460874,60800.0,60799.0,1.17951419]
["bitfinex","BTCUSD",1727955381374,2.65064312,60800.0,60799.0,1.18851419]
["bitfinex","BTCUSD",1727955381643,2.65064312,60800.0,60799.0,2.19801785]
["bitfinex","BTCUSD",1727955381644,2.12542147,60800.0,60799.0,2.19801785]
["bitfinex","BTCUSD",1727955381886,2.12542147,60800.0,60799.0,1.90103719]
["bitfinex","BTCUSD",1727955381887,1.58731863,60800.0,60799.0,1.90103719]
["bitfinex","BTCUSD",1727955382122,1.42370855,60800.0,60799.0,1.89860113]
["bitfinex","BTCUSD",1727955382371,1.03549834,60800.0,60799.0,1.92660113]
["bitfinex","BTCUSD",1727955382613,0.21100719,60800.0,60799.0,1.92660113]
["bitfinex","BTCUSD",1727955382883,0.21100719,60800.0,60799.0,1.90432573]
["bitfinex","BTCUSD",1727955383137,0.00164,60811.0,60810.0,0.54900008]
["bitfinex","BTCUSD",1727955383397,0.00164,60811.0,60810.0,1.27020579]
["bitfinex","BTCUSD",1727955383634,0.24991866,60820.0,60819.0,0.169422]
["bitfinex","BTCUSD",1727955383948,0.24991866,60820.0,60819.0,0.62515074]
["bitfinex","BTCUSD",1727955384147,0.001638,60820.0,60819.0,0.62186279]
["bitfinex","BTCUSD",1727955385096,0.001638,60820.0,60819.0,0.63586279]
["bitfinex","BTCUSD",1727955385358,0.001638,60820.0,60819.0,0.62186279]
["bitfinex","BTCUSD",1727955385598,0.001638,60820.0,60819.0,0.64986279]
["bitfinex","BTCUSD",1727955386028,0.001638,60820.0,60819.0,0.63586279]
["bitfinex","BTCUSD",1727955386330,0.001638,60820.0,60819.0,0.64986279]
["bitfinex","BTCUSD",1727955386818,0.001638,60820.0,60819.0,0.63586279]
["bitfinex","BTCUSD",1727955387290,0.001638,60820.0,60819.0,0.64986279]
["bitfinex","BTCUSD",1727955387534,0.001638,60820.0,60819.0,0.62186279]
["bitfinex","BTCUSD",1727955387777,0.001638,60820.0,60819.0,0.64986279]
["bitfinex","BTCUSD",1727955388003,0.001638,60820.0,60819.0,0.63586279]
["bitfinex","BTCUSD",1727955388235,0.001638,60820.0,60819.0,0.62186279]
["bitfinex","BTCUSD",1727955388465,0.001638,60820.0,60819.0,0.64986279]
["bitfinex","BTCUSD",1727955388703,0.001638,60820.0,60819.0,0.63586279]
["bitfinex","BTCUSD",1727955388937,0.001638,60820.0,60819.0,0.64986279]
["bitfinex","BTCUSD",1727955391974,0.001638,60820.0,60819.0,0.64786279]
["bitfinex","BTCUSD",1727955393347,0.001638,60820.0,60819.0,0.64986279]
["bitfinex","BTCUSD",1727955397040,0.001638,60820.0,60819.0,0.63586279]
["bitfinex","BTCUSD",1727955397257,0.001638,60820.0,60819.0,0.6553855]
["bitfinex","BTCUSD",1727955397483,0.001638,60820.0,60819.0,0.6673855]
["bitfinex","BTCUSD",1727955397727,0.001638,60820.0,60819.0,0.6533855]
["bitfinex","BTCUSD",1727955397944,0.001638,60820.0,60819.0,0.64986279]
["bitfinex","BTCUSD",1727955398171,0.001638,60820.0,60819.0,0.6693855]
["bitfinex","BTCUSD",1727955398620,0.001638,60820.0,60819.0,0.6673855]
["bitfinex","BTCUSD",1727955399333,0.001638,60820.0,60819.0,0.66751382]
["bitfinex","BTCUSD",1727955399572,0.001638,60820.0,60819.0,0.68716485]
["bitfinex","BTCUSD",1727955401373,0.001638,60820.0,60819.0,0.68216485]
["bitfinex","BTCUSD",1727955401568,0.001638,60820.0,60819.0,0.68716485]
["bitfinex","BTCUSD",1727955404980,0.001638,60820.0,60819.0,0.68916485]
["bitfinex","BTCUSD",1727955405420,0.001638,60820.0,60819.0,0.68716485]
["bitfinex","BTCUSD",1727955405665,0.001638,60820.0,60819.0,0.68703218]
["bitfinex","BTCUSD",1727955407732,0.001638,60820.0,60819.0,0.68903218]
["bitfinex","BTCUSD",1727955408178,0.001638,60820.0,60819.0,0.66738115]
["bitfinex","BTCUSD",1727955408402,0.001638,60820.0,60819.0,0.66938115]
["bitfinex","BTCUSD",1727955408853,0.001638,60820.0,60819.0,0.64786279]
["bitfinex","BTCUSD",1727955409075,0.001638,60820.0,60819.0,0.66740177]
["bitfinex","BTCUSD",1727955411708,0.001638,60820.0,60819.0,0.65540177]
["bitfinex","BTCUSD",1727955411928,0.001638,60820.0,60819.0,0.65340177]
["bitfinex","BTCUSD",1727955412158,0.001638,60820.0,60819.0,0.66740177]
["bitfinex","BTCUSD",1727955412384,0.001638,60820.0,60819.0,0.63386279]
["bitfinex","BTCUSD",1727955412604,0.002638,60820.0,60819.0,0.6684148]
["bitfinex","BTCUSD",1727955412827,0.00259725,60820.0,60819.0,0.6684148]
["bitfinex","BTCUSD",1727955413476,0.00259725,60820.0,60819.0,0.6664148]
["bitfinex","BTCUSD",1727955413920,0.00159725,60820.0,60819.0,0.6394148]
["bitfinex","BTCUSD",1727955414139,0.00259725,60820.0,60819.0,0.6674148]
["bitfinex","BTCUSD",1727955414622,0.00159725,60820.0,60819.0,0.18397401]
["bitfinex","BTCUSD",1727955414857,0.00159725,60820.0,60819.0,0.19797401]
["bitfinex","BTCUSD",1727955415088,0.00159725,60820.0,60819.0,0.03355201]
["bitfinex","BTCUSD",1727955415089,0.34661625,60820.0,60819.0,0.03355201]
["bitfinex","BTCUSD",1727955415318,0.34661625,60820.0,60819.0,0.014]
["bitfinex","BTCUSD",1727955415784,0.1796,60817.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955416010,0.1796,60815.0,60813.0,0.164436]
["bitfinex","BTCUSD",1727955416233,0.1796,60815.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955416234,0.1796,60814.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955416459,0.1796,60814.0,60812.0,0.164439]
["bitfinex","BTCUSD",1727955416960,0.328872,60814.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955417183,0.1812,60816.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955417418,0.24828066,60819.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955417650,0.18,60815.0,60812.0,0.16444]
["bitfinex","BTCUSD",1727955417843,0.18,60814.0,60812.0,0.16444]
["bitfinex","BTCUSD",1727955418094,0.18,60814.0,60812.0,0.177441]
["bitfinex","BTCUSD",1727955418329,0.02577602,60818.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955418330,0.18,60812.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955418540,0.344441,60812.0,60811.0,0.007818]
["bitfinex","BTCUSD",1727955418761,0.18,60812.0,60811.0,0.179261]
["bitfinex","BTCUSD",1727955418986,0.344441,60812.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955419205,0.18,60812.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955420133,0.344441,60812.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955420358,0.18,60812.0,60811.0,0.000818]
["bitfinex","BTCUSD",1727955420804,0.181,60812.0,60811.0,0.025818]
["bitfinex","BTCUSD",1727955421742,0.181,60812.0,60811.0,0.190261]
["bitfinex","BTCUSD",1727955422400,0.001,60812.0,60811.0,0.35344771]
["bitfinex","BTCUSD",1727955422868,0.001,60812.0,60811.0,0.35544771]
["bitfinex","BTCUSD",1727955423146,0.001,60812.0,60811.0,0.35344771]
["bitfinex","BTCUSD",1727955424828,0.001,60812.0,60811.0,0.35544771]
["bitfinex","BTCUSD",1727955425299,0.001,60812.0,60811.0,0.35344771]
["bitfinex","BTCUSD",1727955425527,0.001,60812.0,60811.0,0.35544771]
["bitfinex","BTCUSD",1727955425760,0.001,60812.0,60811.0,0.35344771]
["bitfinex","BTCUSD",1727955429341,0.001,60812.0,60811.0,0.35544771]
["bitfinex","BTCUSD",1727955430007,0.001,60812.0,60811.0,0.35344771]
["bitfinex","BTCUSD",1727955433982,0.001,60812.0,60811.0,0.35544771]
["bitfinex","BTCUSD",1727955434461,0.001,60812.0,60811.0,0.35344771]
["bitfinex","BTCUSD",1727955436385,0.001,60812.0,60811.0,0.35544771]
["bitfinex","BTCUSD",1727955438840,0.001,60812.0,60811.0,0.35344771]
["bitfinex","BTCUSD",1727955439527,0.001,60812.0,60811.0,0.35544771]
["bitfinex","BTCUSD",1727955439748,0.001,60812.0,60811.0,0.35344771]
["bitfinex","BTCUSD",1727955440485,0.1728,60812.0,60811.0,0.190261]
["bitfinex","BTCUSD",1727955441813,0.1728,60812.0,60811.0,0.176261]
["bitfinex","BTCUSD",1727955442052,0.1728,60812.0,60811.0,0.188261]
["bitfinex","BTCUSD",1727955442341,0.0807,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727955442591,0.0807,60817.0,60816.0,0.35168408]
["bitfinex","BTCUSD",1727955443063,0.095,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727955443579,0.001638,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727955443823,0.001638,60819.0,60818.0,0.166425]
["bitfinex","BTCUSD",1727955444798,0.001638,60819.0,60818.0,0.180425]
["bitfinex","BTCUSD",1727955445004,0.001638,60819.0,60818.0,0.166425]
["bitfinex","BTCUSD",1727955445450,0.001638,60819.0,60818.0,0.180425]
["bitfinex","BTCUSD",1727955445678,0.002638,60819.0,60818.0,0.189425]
["bitfinex","BTCUSD",1727955448261,0.002638,60819.0,60818.0,0.191425]
["bitfinex","BTCUSD",1727955448510,0.02740612,60835.0,60830.0,0.005]
["bitfinex","BTCUSD",1727955448829,0.001636,60835.0,60833.0,0.35363808]
["bitfinex","BTCUSD",1727955448925,0.001636,60835.0,60833.0,0.35163808]
["bitfinex","BTCUSD",1727955449164,0.001636,60835.0,60833.0,0.51482479]
["bitfinex","BTCUSD",1727955450422,0.002636,60834.0,60833.0,0.52782479]
["bitfinex","BTCUSD",1727955450653,0.001,60835.0,60834.0,0.271381]
["bitfinex","BTCUSD",1727955450877,0.001,60835.0,60834.0,0.43456771]
["bitfinex","BTCUSD",1727955452050,0.001,60835.0,60834.0,0.63080274]
["bitfinex","BTCUSD",1727955452287,0.001,60835.0,60834.0,0.64477345]
["bitfinex","BTCUSD",1727955452742,0.001,60835.0,60834.0,0.65877345]
["bitfinex","BTCUSD",1727955453436,0.001,60835.0,60834.0,0.46256771]
["bitfinex","BTCUSD",1727955453667,0.001,60835.0,60834.0,0.59750371]
["bitfinex","BTCUSD",1727955455473,0.001,60835.0,60834.0,0.46256771]
["bitfinex","BTCUSD",1727955456411,0.001,60835.0,60834.0,0.63854271]
["bitfinex","BTCUSD",1727955457556,0.001,60835.0,60834.0,0.61759271]
["bitfinex","BTCUSD",1727955457796,0.001636,60843.0,60842.0,0.35361408]
["bitfinex","BTCUSD",1727955458013,0.001636,60843.0,60842.0,0.61680079]
["bitfinex","BTCUSD",1727955458499,0.001636,60843.0,60842.0,0.62180079]
["bitfinex","BTCUSD",1727955459157,0.001636,60843.0,60842.0,0.63280079]
["bitfinex","BTCUSD",1727955460540,0.001636,60843.0,60842.0,0.64680079]
["bitfinex","BTCUSD",1727955461480,0.001636,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1727955461722,0.001636,60849.0,60848.0,0.61678379]
["bitfinex","BTCUSD",1727955462425,0.001636,60849.0,60848.0,0.62178379]
["bitfinex","BTCUSD",1727955463549,0.001636,60851.0,60850.0,0.271338]
["bitfinex","BTCUSD",1727955463794,0.001636,60851.0,60850.0,0.43452471]
["bitfinex","BTCUSD",1727955464988,0.001636,60851.0,60850.0,0.44852471]
["bitfinex","BTCUSD",1727955465242,0.001636,60851.0,60850.0,0.46252471]
["bitfinex","BTCUSD",1727955465506,0.001638,60861.0,60857.0,0.35357308]
["bitfinex","BTCUSD",1727955465737,0.001638,60861.0,60857.0,0.51675979]
["bitfinex","BTCUSD",1727955465966,0.001638,60861.0,60857.0,0.61675979]
["bitfinex","BTCUSD",1727955466666,0.001638,60861.0,60859.0,0.166314]
["bitfinex","BTCUSD",1727955466878,0.001638,60861.0,60860.0,0.266311]
["bitfinex","BTCUSD",1727955467111,0.001638,60861.0,60860.0,0.42949771]
["bitfinex","BTCUSD",1727955467570,0.24828066,60877.0,60868.0,0.002]
["bitfinex","BTCUSD",1727955467571,0.083,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1727955467869,0.083,60869.0,60868.0,0.61672979]
["bitfinex","BTCUSD",1727955468109,0.001638,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727955468344,0.001638,60870.0,60869.0,0.43247371]
["bitfinex","BTCUSD",1727955468566,0.001638,60880.0,60869.0,0.43247371]
["bitfinex","BTCUSD",1727955468567,0.001638,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727955468796,0.001638,60880.0,60879.0,0.51670079]
["bitfinex","BTCUSD",1727955469261,0.001638,60880.0,60879.0,0.62170079]
["bitfinex","BTCUSD",1727955470620,0.001638,60880.0,60879.0,1.02732479]
["bitfinex","BTCUSD",1727955470848,0.0942,60890.0,60889.0,0.269233]
["bitfinex","BTCUSD",1727955471081,0.0942,60890.0,60889.0,0.45648708]
["bitfinex","BTCUSD",1727955471305,0.0942,60890.0,60889.0,0.61967379]
["bitfinex","BTCUSD",1727955471526,0.0942,60890.0,60889.0,0.62167379]
["bitfinex","BTCUSD",1727955471785,0.079,60894.0,60893.0,0.266222]
["bitfinex","BTCUSD",1727955472013,0.079,60894.0,60893.0,0.45347608]
["bitfinex","BTCUSD",1727955472249,0.001638,60895.0,60894.0,0.271219]
["bitfinex","BTCUSD",1727955472473,0.001638,60895.0,60894.0,0.43768953]
["bitfinex","BTCUSD",1727955472732,0.001638,60895.0,60894.0,0.43440571]
["bitfinex","BTCUSD",1727955473435,0.001638,60896.0,60894.0,0.43440571]
["bitfinex","BTCUSD",1727955473436,0.001638,60896.0,60895.0,0.269217]
["bitfinex","BTCUSD",1727955473651,0.001638,60896.0,60895.0,0.43440371]
["bitfinex","BTCUSD",1727955474796,0.001638,60896.0,60895.0,0.68268437]
["bitfinex","BTCUSD",1727955475008,0.001638,60896.0,60895.0,0.43440371]
["bitfinex","BTCUSD",1727955475235,0.001638,60896.0,60895.0,1.45969371]
["bitfinex","BTCUSD",1727955475477,0.001638,60896.0,60895.0,1.19968371]
["bitfinex","BTCUSD",1727955475718,0.001638,60896.0,60895.0,1.21368371]
["bitfinex","BTCUSD",1727955477063,0.001638,60896.0,60895.0,1.02089371]
["bitfinex","BTCUSD",1727955477532,0.001638,60896.0,60895.0,0.58940371]
["bitfinex","BTCUSD",1727955477776,0.177838,60896.0,60895.0,0.292217]
["bitfinex","BTCUSD",1727955478500,0.177838,60896.0,60895.0,0.192217]
["bitfinex","BTCUSD",1727955478722,0.177838,60896.0,60895.0,0.197217]
["bitfinex","BTCUSD",1727955479360,0.177838,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727955479626,0.177838,60896.0,60895.0,0.279217]
["bitfinex","BTCUSD",1727955479810,0.177838,60896.0,60895.0,0.269217]
["bitfinex","BTCUSD",1727955480242,0.177838,60896.0,60895.0,0.283217]
["bitfinex","BTCUSD",1727955480461,0.177838,60896.0,60895.0,0.278217]
["bitfinex","BTCUSD",1727955480694,0.177838,60896.0,60895.0,0.282217]
["bitfinex","BTCUSD",1727955481129,0.177838,60896.0,60895.0,0.278217]
["bitfinex","BTCUSD",1727955481343,0.177838,60896.0,60895.0,0.288217]
["bitfinex","BTCUSD",1727955481801,0.177838,60896.0,60895.0,0.264217]
["bitfinex","BTCUSD",1727955482019,0.177838,60896.0,60895.0,0.282217]
["bitfinex","BTCUSD",1727955482237,0.177838,60896.0,60895.0,0.292217]
["bitfinex","BTCUSD",1727955482480,0.177838,60896.0,60895.0,0.279217]
["bitfinex","BTCUSD",1727955482691,0.177838,60896.0,60895.0,0.288217]
["bitfinex","BTCUSD",1727955482904,0.177838,60896.0,60895.0,0.274217]
["bitfinex","BTCUSD",1727955483409,0.177838,60896.0,60895.0,0.287217]
["bitfinex","BTCUSD",1727955483621,0.177838,60896.0,60895.0,0.274217]
["bitfinex","BTCUSD",1727955484051,0.177838,60896.0,60895.0,0.264217]
["bitfinex","BTCUSD",1727955484477,0.177838,60896.0,60895.0,0.273217]
["bitfinex","BTCUSD",1727955484919,0.177838,60896.0,60895.0,0.53149766]
["bitfinex","BTCUSD",1727955485137,0.177838,60896.0,60895.0,0.293217]
["bitfinex","BTCUSD",1727955485367,0.0002,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727955485595,0.0002,60899.0,60898.0,0.4356793]
["bitfinex","BTCUSD",1727955485838,0.0159163,60913.0,60908.0,0.264182]
["bitfinex","BTCUSD",1727955485839,0.0758,60909.0,60908.0,0.264182]
["bitfinex","BTCUSD",1727955486051,0.095836,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727955486746,0.095836,60912.0,60911.0,0.32735971]
["bitfinex","BTCUSD",1727955487211,0.095836,60912.0,60911.0,0.51461379]
["bitfinex","BTCUSD",1727955488141,0.095836,60912.0,60911.0,0.52461379]
["bitfinex","BTCUSD",1727955488608,0.095836,60912.0,60911.0,0.51461379]
["bitfinex","BTCUSD",1727955488609,0.001636,60912.0,60911.0,0.51461379]
["bitfinex","BTCUSD",1727955488856,0.001636,60912.0,60911.0,0.63961379]
["bitfinex","BTCUSD",1727955490717,0.001636,60912.0,60911.0,0.47642708]
["bitfinex","BTCUSD",1727955492335,0.179936,60912.0,60911.0,0.47642708]
["bitfinex","BTCUSD",1727955492560,0.179936,60912.0,60911.0,0.189173]
["bitfinex","BTCUSD",1727955493520,0.179936,60912.0,60911.0,0.178173]
["bitfinex","BTCUSD",1727955493756,0.179936,60912.0,60911.0,0.179173]
["bitfinex","BTCUSD",1727955494212,0.179936,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727955494435,0.179936,60912.0,60911.0,0.169173]
["bitfinex","BTCUSD",1727955494665,0.179936,60912.0,60911.0,0.005]
["bitfinex","BTCUSD",1727955495110,0.344107,60912.0,60911.0,0.005]
["bitfinex","BTCUSD",1727955495547,0.0908,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727955495776,0.0908,60911.0,60902.0,0.328395]
["bitfinex","BTCUSD",1727955495777,0.1703,60907.0,60905.0,0.164189]
["bitfinex","BTCUSD",1727955496007,0.1703,60907.0,60899.0,0.18725408]
["bitfinex","BTCUSD",1727955496008,0.1703,60907.0,60904.0,0.328383]
["bitfinex","BTCUSD",1727955496249,0.1703,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727955498076,0.1703,60907.0,60906.0,0.167187]
["bitfinex","BTCUSD",1727955499831,0.1703,60907.0,60906.0,0.168821]
["bitfinex","BTCUSD",1727955504285,0.1703,60907.0,60906.0,0.167821]
["bitfinex","BTCUSD",1727955504708,0.1703,60907.0,60906.0,0.170821]
["bitfinex","BTCUSD",1727955504921,0.1703,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1727955505381,0.1703,60907.0,60906.0,0.171821]
["bitfinex","BTCUSD",1727955505614,0.1703,60907.0,60906.0,0.007634]
["bitfinex","BTCUSD",1727955505867,0.49767071,60907.0,60906.0,0.007634]
["bitfinex","BTCUSD",1727955506085,0.49767071,60907.0,60895.0,0.24991666]
["bitfinex","BTCUSD",1727955506086,0.339095,60903.0,60902.0,0.24828066]
["bitfinex","BTCUSD",1727955506554,0.0772,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727955506770,0.0772,60901.0,60895.0,0.57834566]
["bitfinex","BTCUSD",1727955506771,0.0772,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1727955506989,0.0772,60901.0,60895.0,0.24991666]
["bitfinex","BTCUSD",1727955507226,0.0772,60901.0,60899.0,0.164203]
["bitfinex","BTCUSD",1727955507442,0.0772,60901.0,60895.0,0.24991666]
["bitfinex","BTCUSD",1727955507443,0.164208,60899.0,60895.0,0.165851]
["bitfinex","BTCUSD",1727955507663,0.328404,60901.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727955507885,0.328404,60901.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727955507886,0.336106,60899.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727955508133,0.164213,60897.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727955508341,0.407919,60898.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727955508342,0.0912,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727955508561,0.0912,60896.0,60895.0,0.165853]
["bitfinex","BTCUSD",1727955508776,0.0912,60896.0,60895.0,0.166853]
["bitfinex","BTCUSD",1727955508995,0.0912,60896.0,60895.0,0.165853]
["bitfinex","BTCUSD",1727955509440,0.0912,60896.0,60895.0,0.169853]
["bitfinex","BTCUSD",1727955509657,0.0912,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727955510156,0.0912,60896.0,60895.0,0.165853]
["bitfinex","BTCUSD",1727955511269,0.0912,60896.0,60895.0,0.166853]
["bitfinex","BTCUSD",1727955511496,0.0912,60896.0,60895.0,0.165853]
["bitfinex","BTCUSD",1727955511708,0.0912,60896.0,60895.0,0.167853]
["bitfinex","BTCUSD",1727955516962,0.0912,60896.0,60895.0,0.1310502]
["bitfinex","BTCUSD",1727955517450,0.0922,60896.0,60895.0,0.1310502]
["bitfinex","BTCUSD",1727955517944,0.328457,60891.0,60885.0,0.328483]
["bitfinex","BTCUSD",1727955518164,0.669387,60891.0,60890.0,0.24828066]
["bitfinex","BTCUSD",1727955518394,0.669387,60891.0,60880.0,0.57679366]
["bitfinex","BTCUSD",1727955518395,0.341342,60886.0,60880.0,0.57679366]
["bitfinex","BTCUSD",1727955518624,0.341342,60886.0,60883.0,0.164247]
["bitfinex","BTCUSD",1727955518850,0.341342,60886.0,60880.0,0.57679366]
["bitfinex","BTCUSD",1727955518851,0.164246,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727955519094,0.164246,60884.0,60880.0,0.57679366]
["bitfinex","BTCUSD",1727955519095,0.505586,60886.0,60880.0,0.57679366]
["bitfinex","BTCUSD",1727955519376,0.505586,60886.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727955519377,0.339648,60884.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727955519599,0.339648,60884.0,60876.0,0.328532]
["bitfinex","BTCUSD",1727955519600,0.1754,60884.0,60876.0,0.328532]
["bitfinex","BTCUSD",1727955519833,0.328486,60886.0,60876.0,0.328532]
["bitfinex","BTCUSD",1727955519834,0.504898,60883.0,60876.0,0.328532]
["bitfinex","BTCUSD",1727955520118,0.1764,60883.0,60881.0,0.001]
["bitfinex","BTCUSD",1727955520366,0.1764,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727955522522,0.1784,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727955522757,0.0755,60882.0,60878.0,0.328523]
["bitfinex","BTCUSD",1727955523010,0.0755,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727955523304,0.0755,60882.0,60873.0,0.43553474]
["bitfinex","BTCUSD",1727955523524,0.0755,60882.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727955523782,0.0755,60882.0,60873.0,0.43553474]
["bitfinex","BTCUSD",1727955524014,0.0755,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727955524231,0.0755,60882.0,60881.0,0.165254]
["bitfinex","BTCUSD",1727955524458,0.0755,60882.0,60873.0,0.43553474]
["bitfinex","BTCUSD",1727955524459,0.23868671,60882.0,60875.0,0.328538]
["bitfinex","BTCUSD",1727955524683,0.23868671,60882.0,60874.0,0.24828066]
["bitfinex","BTCUSD",1727955524684,0.16318671,60881.0,60874.0,0.24828066]
["bitfinex","BTCUSD",1727955524905,0.164263,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955525137,0.164271,60875.0,60872.0,0.164277]
["bitfinex","BTCUSD",1727955525428,0.24048671,60877.0,60873.0,0.41255666]
["bitfinex","BTCUSD",1727955525429,0.0907,60874.0,60873.0,0.41255666]
["bitfinex","BTCUSD",1727955525641,0.0907,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727955526064,0.0907,60874.0,60871.0,0.328561]
["bitfinex","BTCUSD",1727955526065,0.0907,60874.0,60871.0,0.164279]
["bitfinex","BTCUSD",1727955526288,0.0907,60874.0,60870.0,0.328566]
["bitfinex","BTCUSD",1727955526497,0.0907,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727955527265,0.0907,60874.0,60872.0,0.334556]
["bitfinex","BTCUSD",1727955527266,0.0907,60874.0,60872.0,0.006]
["bitfinex","BTCUSD",1727955527489,0.0907,60874.0,60872.0,0.334557]
["bitfinex","BTCUSD",1727955527704,0.0907,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727955527963,0.0907,60874.0,60873.0,0.173276]
["bitfinex","BTCUSD",1727955528181,0.255973,60874.0,60873.0,0.009]
["bitfinex","BTCUSD",1727955528448,0.49495971,60874.0,60873.0,0.009]
["bitfinex","BTCUSD",1727955528687,0.49495971,60874.0,60857.0,0.18725408]
["bitfinex","BTCUSD",1727955528688,0.659964,60869.0,60868.0,0.24828066]
["bitfinex","BTCUSD",1727955528926,0.82315071,60869.0,60868.0,0.24828066]
["bitfinex","BTCUSD",1727955529199,0.82315071,60869.0,60856.0,0.32864]
["bitfinex","BTCUSD",1727955529200,0.328585,60867.0,60858.0,0.328628]
["bitfinex","BTCUSD",1727955529384,0.24828066,60870.0,60859.0,0.24828066]
["bitfinex","BTCUSD",1727955529385,0.164303,60863.0,60859.0,0.24828066]
["bitfinex","BTCUSD",1727955529607,0.331403,60863.0,60859.0,0.41259366]
["bitfinex","BTCUSD",1727955529858,0.1671,60863.0,60862.0,0.165124]
["bitfinex","BTCUSD",1727955530755,0.1671,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955530978,0.49458971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955532331,0.35604206,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955532557,0.36204206,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955533689,0.36204206,60863.0,60862.0,0.165124]
["bitfinex","BTCUSD",1727955533915,0.36204206,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955533916,0.52634506,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955535698,0.52634506,60863.0,60862.0,0.165124]
["bitfinex","BTCUSD",1727955535699,0.36204206,60863.0,60862.0,0.165124]
["bitfinex","BTCUSD",1727955535914,0.36204206,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955537967,0.50058971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955539311,0.49658971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955539785,0.50058971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955540240,0.49658971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955540488,0.50058971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955541178,0.526347,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955541847,0.6775607,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955542559,0.526347,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955545563,0.50058971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955548753,0.52634613,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955549804,0.50058971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955552819,0.52634648,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955561550,0.50058971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955564553,0.57819392,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955565907,0.55243701,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955569189,0.57819364,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955570488,0.62707469,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955571423,0.65151522,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955572496,0.67595575,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955573432,0.70039628,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955573856,0.65051336,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955574058,0.65052244,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955574269,0.55244609,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955574734,0.22495638,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955574974,0.22495638,60863.0,60862.0,0.165124]
["bitfinex","BTCUSD",1727955574975,0.07960532,60863.0,60862.0,0.165124]
["bitfinex","BTCUSD",1727955575435,0.006,60863.0,60862.0,0.165124]
["bitfinex","BTCUSD",1727955576101,0.006,60863.0,60862.0,0.232524]
["bitfinex","BTCUSD",1727955576323,0.006,60863.0,60862.0,0.23580976]
["bitfinex","BTCUSD",1727955576543,0.002,60863.0,60862.0,0.23580976]
["bitfinex","BTCUSD",1727955576758,0.002,60863.0,60862.0,0.23680976]
["bitfinex","BTCUSD",1727955577196,0.04908278,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727955577425,0.29736344,60877.0,60875.0,0.32854]
["bitfinex","BTCUSD",1727955577648,0.24828066,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727955577866,0.0959,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727955578099,0.0959,60880.0,60875.0,0.32854]
["bitfinex","BTCUSD",1727955578100,0.25908671,60880.0,60875.0,0.32854]
["bitfinex","BTCUSD",1727955578343,0.25908671,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727955578563,0.42334371,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727955578787,0.16426,60879.0,60875.0,0.001]
["bitfinex","BTCUSD",1727955579050,0.58760371,60880.0,60875.0,0.16427]
["bitfinex","BTCUSD",1727955579259,0.164262,60879.0,60875.0,0.16427]
["bitfinex","BTCUSD",1727955580126,0.26308671,60880.0,60876.0,0.164267]
["bitfinex","BTCUSD",1727955580346,0.26108671,60880.0,60875.0,0.328537]
["bitfinex","BTCUSD",1727955580560,0.26108671,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727955580561,0.003,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727955580982,0.001,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727955582138,0.004,60880.0,60877.0,0.328526]
["bitfinex","BTCUSD",1727955582341,0.004,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727955582566,0.0752,60879.0,60875.0,0.328537]
["bitfinex","BTCUSD",1727955582823,0.0752,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727955583491,0.0772,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727955585828,0.002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727955588234,0.002,60879.0,60878.0,0.16754707]
["bitfinex","BTCUSD",1727955588659,0.002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727955589150,0.002,60879.0,60878.0,0.168262]
["bitfinex","BTCUSD",1727955589365,0.0788,60889.0,60878.0,0.004]
["bitfinex","BTCUSD",1727955589585,0.0788,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727955590680,0.0888,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727955591096,0.0788,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727955591278,0.0848,60889.0,60888.0,0.165235]
["bitfinex","BTCUSD",1727955591739,0.0848,60889.0,60883.0,0.328496]
["bitfinex","BTCUSD",1727955591740,0.0788,60889.0,60883.0,0.328496]
["bitfinex","BTCUSD",1727955591959,0.0788,60889.0,60878.0,0.18725408]
["bitfinex","BTCUSD",1727955591960,0.3285,60883.0,60869.0,0.18725408]
["bitfinex","BTCUSD",1727955592186,0.16425,60883.0,60882.0,0.24828066]
["bitfinex","BTCUSD",1727955592404,0.0905,60887.0,60869.0,0.18725408]
["bitfinex","BTCUSD",1727955592593,0.328502,60883.0,60869.0,0.18725408]
["bitfinex","BTCUSD",1727955592833,0.164254,60882.0,60879.0,0.164258]
["bitfinex","BTCUSD",1727955593308,0.164249,60883.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727955593773,0.32849,60885.0,60878.0,0.328522]
["bitfinex","BTCUSD",1727955594080,0.164252,60882.0,60879.0,0.003]
["bitfinex","BTCUSD",1727955594283,0.164252,60882.0,60879.0,0.17226]
["bitfinex","BTCUSD",1727955594497,0.164252,60882.0,60879.0,0.16726]
["bitfinex","BTCUSD",1727955594931,0.328497,60884.0,60879.0,0.003]
["bitfinex","BTCUSD",1727955595149,0.164249,60883.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727955595365,0.164249,60883.0,60879.0,0.003]
["bitfinex","BTCUSD",1727955595366,0.164253,60882.0,60879.0,0.167259]
["bitfinex","BTCUSD",1727955595821,0.16425,60883.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727955596677,0.16625,60883.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727955597933,0.16625,60883.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727955597934,0.002,60883.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727955598543,0.002,60883.0,60880.0,0.492771]
["bitfinex","BTCUSD",1727955598762,0.002,60883.0,60879.0,0.328519]
["bitfinex","BTCUSD",1727955598956,0.164247,60884.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727955599166,0.002,60883.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727955599750,0.164247,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727955600014,0.002,60883.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727955600561,0.0905,60887.0,60880.0,0.24828066]
["bitfinex","BTCUSD",1727955600814,0.001636,60895.0,60888.0,0.328468]
["bitfinex","BTCUSD",1727955600815,0.099636,60895.0,60888.0,0.328468]
["bitfinex","BTCUSD",1727955601022,0.099636,60895.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727955601023,0.099636,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727955601658,0.099636,60895.0,60891.0,0.328453]
["bitfinex","BTCUSD",1727955601860,0.099636,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727955602080,0.099636,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727955602679,0.102636,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727955603680,0.103636,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727955603912,0.103636,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727955604113,0.103636,60895.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727955604321,0.103636,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727955604746,0.099636,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727955604964,0.099636,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727955605176,0.266853,60895.0,60890.0,0.32846]
["bitfinex","BTCUSD",1727955605387,0.103636,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727955605598,0.103636,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727955605599,0.264853,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727955606043,0.267853,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727955606273,0.43207,60895.0,60889.0,0.328461]
["bitfinex","BTCUSD",1727955606499,0.43207,60895.0,60888.0,0.328469]
["bitfinex","BTCUSD",1727955606500,0.42907,60895.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727955606714,0.164226,60892.0,60886.0,0.328479]
["bitfinex","BTCUSD",1727955606960,0.164226,60892.0,60887.0,0.492712]
["bitfinex","BTCUSD",1727955607167,0.164226,60892.0,60887.0,0.328476]
["bitfinex","BTCUSD",1727955607376,0.100636,60895.0,60881.0,0.328506]
["bitfinex","BTCUSD",1727955607606,0.0984,60889.0,60882.0,0.24828066]
["bitfinex","BTCUSD",1727955607823,0.164249,60883.0,60882.0,0.24828066]
["bitfinex","BTCUSD",1727955608256,0.164249,60883.0,60879.0,0.164259]
["bitfinex","BTCUSD",1727955608705,0.328495,60884.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727955608706,0.16318671,60888.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727955609209,0.16424,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727955609446,0.32742871,60886.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727955610324,0.32742871,60886.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727955610552,0.16318671,60886.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727955610768,0.16425,60883.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727955610976,0.328489,60885.0,60883.0,0.001]
["bitfinex","BTCUSD",1727955611181,0.49167571,60885.0,60883.0,0.001]
["bitfinex","BTCUSD",1727955611622,0.164246,60884.0,60881.0,0.164253]
["bitfinex","BTCUSD",1727955612061,0.0984,60889.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727955612062,0.0801,60880.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727955612296,0.26136,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727955614495,0.26236,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727955614735,0.26236,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955614945,0.26136,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727955615160,0.26136,60879.0,60878.0,0.002818]
["bitfinex","BTCUSD",1727955617876,0.2871094,60879.0,60878.0,0.002818]
["bitfinex","BTCUSD",1727955618309,0.1228494,60879.0,60878.0,0.002818]
["bitfinex","BTCUSD",1727955618527,0.2871094,60879.0,60878.0,0.002818]
["bitfinex","BTCUSD",1727955619427,0.0257494,60879.0,60878.0,0.16708]
["bitfinex","BTCUSD",1727955619646,0.0812,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727955620908,0.0912,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727955621151,0.0872,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727955621357,0.0812,60885.0,60884.0,0.165246]
["bitfinex","BTCUSD",1727955621571,0.0822,60885.0,60884.0,0.165246]
["bitfinex","BTCUSD",1727955621788,0.0822,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1727955621996,0.0822,60885.0,60884.0,0.165246]
["bitfinex","BTCUSD",1727955622208,0.001,60885.0,60884.0,0.165246]
["bitfinex","BTCUSD",1727955623264,0.001,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1727955623906,0.001,60885.0,60884.0,0.165246]
["bitfinex","BTCUSD",1727955624805,0.001,60885.0,60884.0,0.16830978]
["bitfinex","BTCUSD",1727955625020,0.001,60885.0,60884.0,0.165246]
["bitfinex","BTCUSD",1727955625670,0.001,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727955625894,0.001,60885.0,60884.0,0.165246]
["bitfinex","BTCUSD",1727955626973,0.001636,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727955628087,0.003636,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727955629188,0.003636,60895.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727955629399,0.003636,60895.0,60880.0,0.43553474]
["bitfinex","BTCUSD",1727955629613,0.003636,60895.0,60887.0,0.24828066]
["bitfinex","BTCUSD",1727955629614,0.1775,60889.0,60887.0,0.24828066]
["bitfinex","BTCUSD",1727955629820,0.1775,60889.0,60884.0,0.164245]
["bitfinex","BTCUSD",1727955629821,0.164236,60888.0,60884.0,0.164245]
["bitfinex","BTCUSD",1727955630059,0.1775,60889.0,60880.0,0.24828066]
["bitfinex","BTCUSD",1727955630268,0.164254,60882.0,60880.0,0.24828066]
["bitfinex","BTCUSD",1727955630489,0.34068671,60889.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727955630490,0.66915671,60889.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727955630696,0.164251,60883.0,60877.0,0.328527]
["bitfinex","BTCUSD",1727955630910,0.328495,60884.0,60879.0,0.41253766]
["bitfinex","BTCUSD",1727955631121,0.328495,60884.0,60877.0,0.328527]
["bitfinex","BTCUSD",1727955631122,0.164251,60883.0,60880.0,0.165257]
["bitfinex","BTCUSD",1727955631586,0.33628671,60882.0,60863.0,0.18725408]
["bitfinex","BTCUSD",1727955631816,0.16426,60879.0,60868.0,0.328576]
["bitfinex","BTCUSD",1727955632036,0.32744671,60879.0,60873.0,0.24828066]
["bitfinex","BTCUSD",1727955633543,0.32744671,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955633746,0.35319612,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955633960,0.35319612,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727955634377,0.35319612,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955634378,0.36019612,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955634591,0.36419612,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955634801,0.36019612,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955635217,0.36519612,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955635453,0.33944671,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955637580,0.17518671,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955637758,0.33944671,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955637974,0.17518671,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955638385,0.33944671,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955638592,0.36519567,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955639886,0.33944671,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955640222,0.51574671,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955641092,0.56465729,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955642291,0.51574671,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727955642503,0.51574671,60879.0,60866.0,0.328588]
["bitfinex","BTCUSD",1727955642504,0.164303,60863.0,60858.0,0.328631]
["bitfinex","BTCUSD",1727955642720,0.164303,60863.0,60845.0,0.25473308]
["bitfinex","BTCUSD",1727955642721,0.50378971,60863.0,60856.0,0.32864]
["bitfinex","BTCUSD",1727955643177,0.50378971,60863.0,60857.0,0.41259866]
["bitfinex","BTCUSD",1727955643638,0.50378971,60863.0,60858.0,0.164315]
["bitfinex","BTCUSD",1727955643850,0.50578971,60863.0,60862.0,0.009818]
["bitfinex","BTCUSD",1727955644299,0.50478971,60863.0,60862.0,0.009818]
["bitfinex","BTCUSD",1727955644538,0.50578971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955644746,0.50778971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955644979,1.00800245,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955645197,0.80653678,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955645410,0.8340429,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955645628,0.68211082,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955645848,0.909257,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955646088,0.81149333,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955646348,0.68196818,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955646574,0.60878971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955646806,0.60378971,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955647020,0.61478971,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727955647228,0.66255581,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727955647682,0.67155581,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955647923,0.67355581,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955648391,0.65054949,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955648867,0.62478971,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955649078,0.62278971,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955650633,0.73066516,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955650869,0.73266516,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955651418,0.75566516,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955652143,0.78142606,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955652670,0.72030526,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955652916,0.67155061,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955656119,0.64578971,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955656363,0.62278971,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955659638,0.64854942,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955660878,0.62278971,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955661878,0.66043686,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955663929,0.64854961,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955665515,0.62278971,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955668803,0.64854815,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955669056,0.20794515,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955669294,0.03475844,60863.0,60862.0,0.166124]
["bitfinex","BTCUSD",1727955669530,0.03475844,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727955670027,0.04475844,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727955670474,0.03475844,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727955670958,0.03775844,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727955671675,0.03775844,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955671676,0.02875844,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955672364,0.03175844,60863.0,60862.0,0.165124]
["bitfinex","BTCUSD",1727955672593,0.02875844,60863.0,60862.0,0.165124]
["bitfinex","BTCUSD",1727955672826,0.02875844,60863.0,60862.0,0.35237808]
["bitfinex","BTCUSD",1727955673058,0.03075844,60863.0,60862.0,0.35237808]
["bitfinex","BTCUSD",1727955673536,0.02775844,60863.0,60862.0,0.35237808]
["bitfinex","BTCUSD",1727955673989,0.02775844,60863.0,60862.0,0.35537808]
["bitfinex","BTCUSD",1727955674221,0.02575844,60863.0,60862.0,0.35537808]
["bitfinex","BTCUSD",1727955674450,0.02575844,60863.0,60862.0,0.173124]
["bitfinex","BTCUSD",1727955674641,0.264278,60873.0,60862.0,0.008818]
["bitfinex","BTCUSD",1727955674923,0.02575443,60867.0,60862.0,0.008818]
["bitfinex","BTCUSD",1727955675150,0.164298,60865.0,60862.0,0.173122]
["bitfinex","BTCUSD",1727955675365,0.164295,60866.0,60862.0,0.173122]
["bitfinex","BTCUSD",1727955675607,0.164293,60867.0,60862.0,0.005818]
["bitfinex","BTCUSD",1727955675830,0.328576,60869.0,60862.0,0.330429]
["bitfinex","BTCUSD",1727955676066,0.164296,60866.0,60862.0,0.331429]
["bitfinex","BTCUSD",1727955676278,0.164293,60867.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727955676730,0.003,60866.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727955677193,0.164293,60867.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727955677633,0.002,60866.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727955677847,0.164293,60867.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727955678063,0.164293,60867.0,60862.0,0.329429]
["bitfinex","BTCUSD",1727955678064,0.02575479,60867.0,60862.0,0.329429]
["bitfinex","BTCUSD",1727955678283,0.164298,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1727955678496,0.164298,60865.0,60862.0,0.165123]
["bitfinex","BTCUSD",1727955678714,0.164295,60866.0,60863.0,0.164302]
["bitfinex","BTCUSD",1727955679140,0.328585,60867.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955679356,0.164298,60865.0,60862.0,0.165122]
["bitfinex","BTCUSD",1727955679576,0.002,60867.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955679802,0.328566,60871.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727955679803,0.24828066,60872.0,60871.0,0.164279]
["bitfinex","BTCUSD",1727955680025,0.41146737,60872.0,60871.0,0.164279]
["bitfinex","BTCUSD",1727955680275,0.001636,60878.0,60870.0,0.51582108]
["bitfinex","BTCUSD",1727955680497,0.001636,60878.0,60859.0,0.24828066]
["bitfinex","BTCUSD",1727955680498,0.16482271,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727955681388,0.16482271,60878.0,60874.0,0.328543]
["bitfinex","BTCUSD",1727955681625,0.16482271,60878.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727955681843,0.004,60872.0,60870.0,0.328564]
["bitfinex","BTCUSD",1727955682093,0.004,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727955682399,0.004,60872.0,60870.0,0.328564]
["bitfinex","BTCUSD",1727955682400,0.164266,60877.0,60872.0,0.328556]
["bitfinex","BTCUSD",1727955682616,0.16482271,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727955682845,0.16482271,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955682846,0.33208571,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955683064,0.32908571,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955683738,0.33108571,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955683957,0.32908571,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955684183,0.32898571,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955684404,0.33128571,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955684616,0.16702271,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955684829,0.16692271,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955685058,0.17082271,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955685298,0.17012271,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955685778,0.16992271,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955686006,0.16972271,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955686220,0.16922271,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955686437,0.16912271,60878.0,60874.0,0.328544]
["bitfinex","BTCUSD",1727955686649,0.16882271,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727955686866,0.16872271,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727955687080,0.16822271,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727955687318,0.16812271,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727955687545,0.0067,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727955687780,0.0064,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727955688012,0.007736,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727955688243,0.001636,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727955688504,0.004336,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727955688738,0.001236,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727955688956,0.005236,60878.0,60877.0,0.167265]
["bitfinex","BTCUSD",1727955689410,0.001236,60878.0,60877.0,0.167265]
["bitfinex","BTCUSD",1727955689906,0.001236,60878.0,60877.0,0.168265]
["bitfinex","BTCUSD",1727955693680,0.001236,60878.0,60877.0,0.004]
["bitfinex","BTCUSD",1727955693910,0.001236,60878.0,60877.0,0.168265]
["bitfinex","BTCUSD",1727955694841,0.001236,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727955695294,0.002236,60878.0,60877.0,0.165265]
["bitfinex","BTCUSD",1727955695763,0.001236,60878.0,60877.0,0.165265]
["bitfinex","BTCUSD",1727955696005,0.001236,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727955696240,0.002236,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727955696461,0.002236,60878.0,60877.0,0.167265]
["bitfinex","BTCUSD",1727955696681,0.001236,60878.0,60877.0,0.167265]
["bitfinex","BTCUSD",1727955696915,0.001236,60878.0,60877.0,0.168265]
["bitfinex","BTCUSD",1727955697370,0.001236,60878.0,60877.0,0.16986133]
["bitfinex","BTCUSD",1727955697682,0.001236,60878.0,60877.0,1.86986133]
["bitfinex","BTCUSD",1727955697891,0.001236,60878.0,60877.0,1.868265]
["bitfinex","BTCUSD",1727955698106,0.001236,60878.0,60877.0,1.864265]
["bitfinex","BTCUSD",1727955698338,0.002236,60878.0,60877.0,3.574265]
["bitfinex","BTCUSD",1727955698550,0.003236,60878.0,60877.0,3.582265]
["bitfinex","BTCUSD",1727955700294,0.003236,60878.0,60877.0,3.74545171]
["bitfinex","BTCUSD",1727955700538,0.003236,60878.0,60877.0,3.89394169]
["bitfinex","BTCUSD",1727955700758,0.003236,60878.0,60877.0,3.90094169]
["bitfinex","BTCUSD",1727955701017,0.003236,60878.0,60877.0,3.96834169]
["bitfinex","BTCUSD",1727955701487,0.001236,60878.0,60877.0,3.92926971]
["bitfinex","BTCUSD",1727955701706,0.001236,60878.0,60877.0,3.94839569]
["bitfinex","BTCUSD",1727955701922,0.002236,60878.0,60877.0,3.95839569]
["bitfinex","BTCUSD",1727955702274,0.002236,60878.0,60877.0,3.97239569]
["bitfinex","BTCUSD",1727955702502,0.003236,60878.0,60877.0,3.97239569]
["bitfinex","BTCUSD",1727955703145,0.003236,60878.0,60877.0,3.97439569]
["bitfinex","BTCUSD",1727955703373,0.003236,60878.0,60877.0,3.97239569]
["bitfinex","BTCUSD",1727955704501,0.003236,60878.0,60877.0,3.97439569]
["bitfinex","BTCUSD",1727955704764,0.003236,60878.0,60877.0,3.97229323]
["bitfinex","BTCUSD",1727955705234,0.003236,60878.0,60877.0,3.95326971]
["bitfinex","BTCUSD",1727955705435,0.003236,60878.0,60877.0,3.97229744]
["bitfinex","BTCUSD",1727955706070,0.003236,60878.0,60877.0,3.97429744]
["bitfinex","BTCUSD",1727955707323,0.003236,60878.0,60877.0,3.97229744]
["bitfinex","BTCUSD",1727955714008,0.003236,60878.0,60877.0,3.94369744]
["bitfinex","BTCUSD",1727955714237,0.003236,60878.0,60877.0,3.92466971]
["bitfinex","BTCUSD",1727955714453,0.003236,60878.0,60877.0,3.94360358]
["bitfinex","BTCUSD",1727955714680,0.003236,60878.0,60877.0,3.94357478]
["bitfinex","BTCUSD",1727955715113,0.003236,60878.0,60877.0,3.94557478]
["bitfinex","BTCUSD",1727955715533,0.003236,60878.0,60877.0,3.94558355]
["bitfinex","BTCUSD",1727955719087,0.002236,60878.0,60877.0,3.93158355]
["bitfinex","BTCUSD",1727955719523,0.002236,60878.0,60877.0,3.94558355]
["bitfinex","BTCUSD",1727955719731,0.001236,60878.0,60877.0,3.93558355]
["bitfinex","BTCUSD",1727955720162,0.002236,60878.0,60877.0,3.94958355]
["bitfinex","BTCUSD",1727955721223,0.001236,60878.0,60877.0,3.93558355]
["bitfinex","BTCUSD",1727955721447,0.001236,60878.0,60877.0,3.86618355]
["bitfinex","BTCUSD",1727955722052,0.002236,60878.0,60877.0,3.88018355]
["bitfinex","BTCUSD",1727955722564,0.002236,60878.0,60877.0,4.24702744]
["bitfinex","BTCUSD",1727955722760,0.002236,60878.0,60877.0,4.29580355]
["bitfinex","BTCUSD",1727955722997,0.24828066,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727955723214,0.24828066,60892.0,60891.0,0.53358163]
["bitfinex","BTCUSD",1727955723472,0.001636,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727955723639,0.001636,60895.0,60894.0,0.34960346]
["bitfinex","BTCUSD",1727955723861,0.001636,60895.0,60894.0,0.34631955]
["bitfinex","BTCUSD",1727955724510,0.001636,60895.0,60894.0,0.44631955]
["bitfinex","BTCUSD",1727955724921,0.001636,60895.0,60894.0,0.46031955]
["bitfinex","BTCUSD",1727955725336,0.001636,60895.0,60894.0,0.44631955]
["bitfinex","BTCUSD",1727955725533,0.001636,60895.0,60894.0,0.46031955]
["bitfinex","BTCUSD",1727955725744,0.001636,60895.0,60894.0,0.42740571]
["bitfinex","BTCUSD",1727955725957,0.002636,60895.0,60894.0,0.46026827]
["bitfinex","BTCUSD",1727955726158,0.002636,60895.0,60894.0,0.47426827]
["bitfinex","BTCUSD",1727955728293,0.001636,60895.0,60894.0,0.46026827]
["bitfinex","BTCUSD",1727955728518,0.001634,60906.0,60894.0,0.40604927]
["bitfinex","BTCUSD",1727955728723,0.001634,60906.0,60905.0,0.35144408]
["bitfinex","BTCUSD",1727955728937,0.001634,60906.0,60905.0,0.37030664]
["bitfinex","BTCUSD",1727955729784,0.001634,60906.0,60905.0,0.129243]
["bitfinex","BTCUSD",1727955729785,0.170134,60906.0,60905.0,0.129243]
["bitfinex","BTCUSD",1727955730249,0.001634,60906.0,60888.0,0.28725408]
["bitfinex","BTCUSD",1727955730468,0.001634,60906.0,60900.0,0.164202]
["bitfinex","BTCUSD",1727955730469,0.1685,60901.0,60900.0,0.164202]
["bitfinex","BTCUSD",1727955732033,0.1685,60901.0,60900.0,0.181202]
["bitfinex","BTCUSD",1727955732497,0.1685,60901.0,60900.0,0.174202]
["bitfinex","BTCUSD",1727955732711,0.1685,60901.0,60900.0,0.164202]
["bitfinex","BTCUSD",1727955732947,0.1685,60901.0,60900.0,0.35545608]
["bitfinex","BTCUSD",1727955733156,0.001634,60906.0,60900.0,0.35545608]
["bitfinex","BTCUSD",1727955733157,0.001634,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727955733374,0.001634,60906.0,60905.0,0.35144408]
["bitfinex","BTCUSD",1727955735323,0.001634,60906.0,60905.0,0.35944408]
["bitfinex","BTCUSD",1727955735937,0.001634,60906.0,60905.0,0.36444408]
["bitfinex","BTCUSD",1727955737094,0.001634,60906.0,60905.0,0.17719]
["bitfinex","BTCUSD",1727955737351,0.081934,60906.0,60905.0,0.17719]
["bitfinex","BTCUSD",1727955737577,0.081934,60906.0,60905.0,0.52763079]
["bitfinex","BTCUSD",1727955737578,0.001634,60906.0,60905.0,0.52763079]
["bitfinex","BTCUSD",1727955739232,0.179034,60906.0,60905.0,0.17719]
["bitfinex","BTCUSD",1727955739709,0.179034,60906.0,60905.0,0.17219]
["bitfinex","BTCUSD",1727955740157,0.179034,60906.0,60905.0,0.17719]
["bitfinex","BTCUSD",1727955741365,0.179034,60906.0,60905.0,0.17219]
["bitfinex","BTCUSD",1727955741614,0.179034,60906.0,60905.0,0.17719]
["bitfinex","BTCUSD",1727955742066,0.179034,60906.0,60905.0,0.176284]
["bitfinex","BTCUSD",1727955743446,0.17894378,60906.0,60905.0,0.176284]
["bitfinex","BTCUSD",1727955743903,0.09864378,60906.0,60905.0,0.36353808]
["bitfinex","BTCUSD",1727955744139,0.00154378,60906.0,60905.0,0.36353808]
["bitfinex","BTCUSD",1727955744398,0.00154378,60906.0,60905.0,0.52672479]
["bitfinex","BTCUSD",1727955744637,0.00154378,60906.0,60905.0,0.62672479]
["bitfinex","BTCUSD",1727955745136,0.00154378,60906.0,60905.0,0.61872479]
["bitfinex","BTCUSD",1727955745373,0.00154378,60906.0,60905.0,0.62772479]
["bitfinex","BTCUSD",1727955745597,0.00154378,60906.0,60905.0,0.63072479]
["bitfinex","BTCUSD",1727955746054,0.00154378,60906.0,60905.0,0.65145715]
["bitfinex","BTCUSD",1727955746499,0.00154378,60906.0,60905.0,0.88496715]
["bitfinex","BTCUSD",1727955746767,0.00154378,60906.0,60905.0,0.88696715]
["bitfinex","BTCUSD",1727955746993,0.00154378,60906.0,60905.0,0.86196715]
["bitfinex","BTCUSD",1727955747237,0.00154378,60906.0,60905.0,0.6653517]
["bitfinex","BTCUSD",1727955747698,0.00154378,60906.0,60905.0,0.6513517]
["bitfinex","BTCUSD",1727955747920,0.00154378,60906.0,60905.0,0.6653517]
["bitfinex","BTCUSD",1727955748152,0.00154378,60906.0,60905.0,0.6373517]
["bitfinex","BTCUSD",1727955748612,0.00154378,60906.0,60905.0,0.45947071]
["bitfinex","BTCUSD",1727955748615,0.00154378,60906.0,60905.0,0.66539184]
["bitfinex","BTCUSD",1727955748852,0.00154378,60906.0,60905.0,0.65220984]
["bitfinex","BTCUSD",1727955749294,0.00154378,60906.0,60905.0,0.66620984]
["bitfinex","BTCUSD",1727955753284,0.00154378,60906.0,60905.0,1.16453884]
["bitfinex","BTCUSD",1727955753531,0.00154378,60906.0,60905.0,1.23193884]
["bitfinex","BTCUSD",1727955754246,0.00154378,60906.0,60905.0,1.21793884]
["bitfinex","BTCUSD",1727955754501,0.00154378,60906.0,60905.0,1.23393884]
["bitfinex","BTCUSD",1727955755017,0.00154378,60906.0,60905.0,1.21993884]
["bitfinex","BTCUSD",1727955755265,0.00154378,60906.0,60905.0,1.02002884]
["bitfinex","BTCUSD",1727955756202,0.00154378,60906.0,60905.0,0.81877476]
["bitfinex","BTCUSD",1727955756456,0.00154378,60906.0,60905.0,0.86083679]
["bitfinex","BTCUSD",1727955756689,0.00154378,60906.0,60905.0,0.87950452]
["bitfinex","BTCUSD",1727955757143,0.00154378,60906.0,60905.0,0.89542052]
["bitfinex","BTCUSD",1727955759473,0.00154378,60906.0,60905.0,0.87675279]
["bitfinex","BTCUSD",1727955759915,0.00154378,60906.0,60905.0,0.8953874]
["bitfinex","BTCUSD",1727955760814,0.00154378,60906.0,60905.0,0.8973874]
["bitfinex","BTCUSD",1727955761042,0.00154378,60906.0,60905.0,0.7050934]
["bitfinex","BTCUSD",1727955761283,0.00154378,60906.0,60905.0,1.2648824]
["bitfinex","BTCUSD",1727955763595,0.00154378,60906.0,60905.0,0.9659074]
["bitfinex","BTCUSD",1727955763853,0.00154378,60906.0,60905.0,0.6611774]
["bitfinex","BTCUSD",1727955764071,0.00154378,60906.0,60905.0,0.37392332]
["bitfinex","BTCUSD",1727955765488,0.00154378,60906.0,60905.0,0.47392332]
["bitfinex","BTCUSD",1727955768678,0.00154378,60906.0,60905.0,0.45528871]
["bitfinex","BTCUSD",1727955768898,0.00154378,60906.0,60905.0,0.47377638]
["bitfinex","BTCUSD",1727955770710,0.00154378,60906.0,60905.0,0.47378269]
["bitfinex","BTCUSD",1727955774012,0.00154378,60906.0,60905.0,0.192102]
["bitfinex","BTCUSD",1727955774013,0.17374378,60906.0,60905.0,0.192102]
["bitfinex","BTCUSD",1727955774771,0.17374378,60906.0,60905.0,0.178102]
["bitfinex","BTCUSD",1727955775481,0.17374378,60906.0,60905.0,0.164102]
["bitfinex","BTCUSD",1727955775694,0.17374378,60906.0,60905.0,0.172102]
["bitfinex","BTCUSD",1727955776582,0.17374378,60906.0,60905.0,0.186102]
["bitfinex","BTCUSD",1727955776980,0.17374378,60906.0,60905.0,0.178102]
["bitfinex","BTCUSD",1727955777186,0.17374378,60906.0,60905.0,0.171102]
["bitfinex","BTCUSD",1727955777355,0.17374378,60906.0,60905.0,0.173102]
["bitfinex","BTCUSD",1727955777575,0.17374378,60906.0,60905.0,0.166102]
["bitfinex","BTCUSD",1727955777779,0.17374378,60906.0,60905.0,0.170102]
["bitfinex","BTCUSD",1727955781869,0.17374378,60906.0,60905.0,0.35735608]
["bitfinex","BTCUSD",1727955783166,0.17374378,60906.0,60905.0,0.35135608]
["bitfinex","BTCUSD",1727955783601,0.17374378,60906.0,60905.0,0.35835608]
["bitfinex","BTCUSD",1727955783866,0.00154378,60906.0,60905.0,0.35535608]
["bitfinex","BTCUSD",1727955784113,0.00154378,60906.0,60905.0,0.62754279]
["bitfinex","BTCUSD",1727955784342,0.00154378,60906.0,60905.0,0.62354279]
["bitfinex","BTCUSD",1727955784560,0.00154378,60906.0,60905.0,0.62954279]
["bitfinex","BTCUSD",1727955785420,0.00154378,60906.0,60905.0,0.62054279]
["bitfinex","BTCUSD",1727955786083,0.08254378,60906.0,60905.0,0.45735608]
["bitfinex","BTCUSD",1727955786328,0.17594378,60906.0,60905.0,0.164102]
["bitfinex","BTCUSD",1727955786532,0.17594378,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727955786784,0.17594378,60906.0,60905.0,0.178008]
["bitfinex","BTCUSD",1727955787006,0.17594378,60906.0,60905.0,0.192008]
["bitfinex","BTCUSD",1727955787217,0.17594378,60906.0,60905.0,0.165008]
["bitfinex","BTCUSD",1727955787429,0.17594378,60906.0,60905.0,0.179008]
["bitfinex","BTCUSD",1727955788083,0.17594378,60906.0,60905.0,0.190008]
["bitfinex","BTCUSD",1727955788301,0.17594378,60906.0,60905.0,0.179008]
["bitfinex","BTCUSD",1727955788516,0.17594378,60906.0,60905.0,0.190008]
["bitfinex","BTCUSD",1727955788956,0.17594378,60906.0,60905.0,0.011818]
["bitfinex","BTCUSD",1727955789182,0.34013078,60906.0,60905.0,0.019818]
["bitfinex","BTCUSD",1727955789490,0.52905388,60906.0,60905.0,0.019818]
["bitfinex","BTCUSD",1727955789699,0.1708,60903.0,60898.0,0.328415]
["bitfinex","BTCUSD",1727955789916,0.0755,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727955790567,0.1738,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727955791217,0.1738,60902.0,60901.0,0.1722]
["bitfinex","BTCUSD",1727955793008,0.1738,60902.0,60901.0,0.1772]
["bitfinex","BTCUSD",1727955795437,0.1738,60902.0,60901.0,0.178018]
["bitfinex","BTCUSD",1727955795654,0.08114378,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727955796755,0.08114378,60906.0,60905.0,0.16919]
["bitfinex","BTCUSD",1727955797370,0.08114378,60906.0,60905.0,0.167545]
["bitfinex","BTCUSD",1727955797578,0.08214378,60906.0,60905.0,0.174545]
["bitfinex","BTCUSD",1727955805405,0.00254378,60906.0,60905.0,0.169545]
["bitfinex","BTCUSD",1727955805845,0.00254378,60906.0,60905.0,0.44073171]
["bitfinex","BTCUSD",1727955806031,0.00154378,60906.0,60905.0,0.43373171]
["bitfinex","BTCUSD",1727955806282,0.00154378,60906.0,60905.0,0.42573171]
["bitfinex","BTCUSD",1727955806492,0.00154378,60906.0,60905.0,0.44973171]
["bitfinex","BTCUSD",1727955806707,0.00154378,60906.0,60905.0,0.43973171]
["bitfinex","BTCUSD",1727955807576,0.00154378,60906.0,60905.0,0.45373171]
["bitfinex","BTCUSD",1727955808430,0.00154378,60906.0,60905.0,0.45454971]
["bitfinex","BTCUSD",1727955811620,0.08014378,60906.0,60905.0,0.291363]
["bitfinex","BTCUSD",1727955811862,0.17134378,60906.0,60905.0,0.291363]
["bitfinex","BTCUSD",1727955812762,0.17134378,60906.0,60905.0,0.191363]
["bitfinex","BTCUSD",1727955813662,0.17134378,60906.0,60905.0,0.028818]
["bitfinex","BTCUSD",1727955813874,0.17134378,60906.0,60905.0,0.179008]
["bitfinex","BTCUSD",1727955814088,0.17134378,60906.0,60905.0,0.165008]
["bitfinex","BTCUSD",1727955814318,0.17134378,60906.0,60905.0,0.170008]
["bitfinex","BTCUSD",1727955814549,0.17134378,60906.0,60905.0,0.167008]
["bitfinex","BTCUSD",1727955815017,0.17134378,60906.0,60905.0,0.165008]
["bitfinex","BTCUSD",1727955815917,0.17134378,60906.0,60905.0,0.35226208]
["bitfinex","BTCUSD",1727955817230,0.00154378,60906.0,60905.0,0.35226208]
["bitfinex","BTCUSD",1727955817674,0.00154378,60906.0,60905.0,0.36226208]
["bitfinex","BTCUSD",1727955817882,0.00154378,60906.0,60905.0,0.36426208]
["bitfinex","BTCUSD",1727955818097,0.00154378,60906.0,60905.0,0.177008]
["bitfinex","BTCUSD",1727955818329,0.10094378,60906.0,60905.0,0.165008]
["bitfinex","BTCUSD",1727955818783,0.10094378,60906.0,60905.0,0.186008]
["bitfinex","BTCUSD",1727955822136,0.10094378,60906.0,60905.0,0.286008]
["bitfinex","BTCUSD",1727955822399,0.00154378,60906.0,60905.0,0.286008]
["bitfinex","BTCUSD",1727955823938,0.00154378,60906.0,60905.0,0.45419471]
["bitfinex","BTCUSD",1727955825043,0.00154378,60906.0,60905.0,0.46896437]
["bitfinex","BTCUSD",1727955825293,0.00154378,60906.0,60905.0,0.45719471]
["bitfinex","BTCUSD",1727955825712,0.00154378,60906.0,60905.0,0.44419471]
["bitfinex","BTCUSD",1727955826140,0.00154378,60906.0,60905.0,0.276008]
["bitfinex","BTCUSD",1727955826346,0.00154378,60906.0,60905.0,0.265008]
["bitfinex","BTCUSD",1727955826770,0.00154378,60906.0,60905.0,0.279008]
["bitfinex","BTCUSD",1727955827201,0.00154378,60906.0,60905.0,0.293008]
["bitfinex","BTCUSD",1727955827625,0.00154378,60906.0,60905.0,0.279008]
["bitfinex","BTCUSD",1727955827838,0.00154378,60906.0,60905.0,0.292008]
["bitfinex","BTCUSD",1727955830276,0.00154378,60906.0,60905.0,0.45519471]
["bitfinex","BTCUSD",1727955832267,0.00154378,60906.0,60905.0,0.46019471]
["bitfinex","BTCUSD",1727955832494,0.00154378,60906.0,60905.0,0.48982726]
["bitfinex","BTCUSD",1727955832713,0.00154378,60906.0,60905.0,0.62947726]
["bitfinex","BTCUSD",1727955833592,0.00154378,60906.0,60905.0,0.66570524]
["bitfinex","BTCUSD",1727955833798,0.00154378,60906.0,60905.0,0.61647726]
["bitfinex","BTCUSD",1727955834040,0.00154378,60906.0,60905.0,0.70631923]
["bitfinex","BTCUSD",1727955834269,0.00154378,60906.0,60905.0,0.67831923]
["bitfinex","BTCUSD",1727955834534,0.00154378,60906.0,60905.0,0.71531923]
["bitfinex","BTCUSD",1727955834768,0.00154378,60906.0,60905.0,0.82121923]
["bitfinex","BTCUSD",1727955834979,0.00154378,60906.0,60905.0,0.80721923]
["bitfinex","BTCUSD",1727955835187,0.00154378,60906.0,60905.0,0.74737726]
["bitfinex","BTCUSD",1727955835448,0.00154378,60906.0,60905.0,0.82118425]
["bitfinex","BTCUSD",1727955835858,0.00154378,60906.0,60905.0,0.64103425]
["bitfinex","BTCUSD",1727955836095,0.00154378,60906.0,60905.0,0.98707825]
["bitfinex","BTCUSD",1727955836308,0.00154378,60906.0,60905.0,0.92727126]
["bitfinex","BTCUSD",1727955836538,0.00154378,60906.0,60905.0,0.91327126]
["bitfinex","BTCUSD",1727955836767,0.00154378,60906.0,60905.0,0.89763871]
["bitfinex","BTCUSD",1727955837000,0.00154378,60906.0,60905.0,0.92717533]
["bitfinex","BTCUSD",1727955837433,0.00154378,60906.0,60905.0,0.96531499]
["bitfinex","BTCUSD",1727955838099,0.00154378,60906.0,60905.0,0.91611733]
["bitfinex","BTCUSD",1727955838518,0.00154378,60906.0,60905.0,0.91811733]
["bitfinex","BTCUSD",1727955838942,0.00154378,60906.0,60905.0,0.99192432]
["bitfinex","BTCUSD",1727955839522,0.00154378,60906.0,60905.0,0.98992432]
["bitfinex","BTCUSD",1727955839744,0.00154378,60906.0,60905.0,0.91611733]
["bitfinex","BTCUSD",1727955839908,0.00154378,60906.0,60905.0,0.91608789]
["bitfinex","BTCUSD",1727955840240,0.00154378,60906.0,60905.0,0.98989488]
["bitfinex","BTCUSD",1727955840452,0.00154378,60906.0,60905.0,1.01454385]
["bitfinex","BTCUSD",1727955840860,0.00154378,60906.0,60905.0,1.01448957]
["bitfinex","BTCUSD",1727955841216,0.00154378,60906.0,60905.0,1.00048957]
["bitfinex","BTCUSD",1727955841421,0.00154378,60906.0,60905.0,1.01448957]
["bitfinex","BTCUSD",1727955841621,0.00154378,60906.0,60905.0,0.91608789]
["bitfinex","BTCUSD",1727955841822,0.00154378,60906.0,60905.0,0.91808789]
["bitfinex","BTCUSD",1727955842040,7.8e-07,60906.0,60905.0,1.27477023]
["bitfinex","BTCUSD",1727955842262,0.001636,60912.0,60911.0,0.294173]
["bitfinex","BTCUSD",1727955842485,0.001636,60912.0,60911.0,1.84788897]
["bitfinex","BTCUSD",1727955842695,0.001636,60912.0,60911.0,1.92169454]
["bitfinex","BTCUSD",1727955842956,0.001636,60912.0,60911.0,1.92169178]
["bitfinex","BTCUSD",1727955843167,0.001636,60912.0,60911.0,1.94628802]
["bitfinex","BTCUSD",1727955843388,0.001636,60912.0,60911.0,1.86190308]
["bitfinex","BTCUSD",1727955843610,0.001636,60912.0,60911.0,1.65494108]
["bitfinex","BTCUSD",1727955843816,0.001636,60912.0,60911.0,1.17052295]
["bitfinex","BTCUSD",1727955844015,0.001636,60912.0,60911.0,1.17052303]
["bitfinex","BTCUSD",1727955844261,0.001636,60912.0,60911.0,1.09342876]
["bitfinex","BTCUSD",1727955844465,0.001636,60912.0,60911.0,1.07942876]
["bitfinex","BTCUSD",1727955844678,0.001636,60912.0,60911.0,1.04425677]
["bitfinex","BTCUSD",1727955844902,0.001636,60912.0,60911.0,1.11800138]
["bitfinex","BTCUSD",1727955845951,0.001636,60912.0,60911.0,1.13200138]
["bitfinex","BTCUSD",1727955846225,0.001636,60912.0,60911.0,1.13198616]
["bitfinex","BTCUSD",1727955846686,0.0159163,60913.0,60912.0,0.294171]
["bitfinex","BTCUSD",1727955846897,0.0159163,60913.0,60912.0,1.94267753]
["bitfinex","BTCUSD",1727955847106,0.0159163,60913.0,60912.0,1.81314753]
["bitfinex","BTCUSD",1727955847742,0.0002,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1727955847955,0.0002,60919.0,60918.0,0.64000148]
["bitfinex","BTCUSD",1727955848194,0.0002,60919.0,60918.0,1.91819348]
["bitfinex","BTCUSD",1727955849986,0.0002,60919.0,60918.0,1.93219348]
["bitfinex","BTCUSD",1727955850698,0.0002,60919.0,60918.0,0.65200148]
["bitfinex","BTCUSD",1727955850901,0.1718,60919.0,60918.0,0.66600148]
["bitfinex","BTCUSD",1727955851126,0.1718,60919.0,60918.0,0.66100148]
["bitfinex","BTCUSD",1727955851338,0.1718,60919.0,60918.0,0.64259579]
["bitfinex","BTCUSD",1727955851759,0.1718,60919.0,60918.0,0.47940908]
["bitfinex","BTCUSD",1727955851987,0.1718,60919.0,60918.0,0.192155]
["bitfinex","BTCUSD",1727955852653,0.1718,60919.0,60918.0,0.178155]
["bitfinex","BTCUSD",1727955852868,0.1718,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727955853086,0.1718,60919.0,60918.0,0.192155]
["bitfinex","BTCUSD",1727955853262,0.1718,60919.0,60918.0,0.292155]
["bitfinex","BTCUSD",1727955853472,0.1718,60919.0,60918.0,0.264155]
["bitfinex","BTCUSD",1727955853683,0.1718,60919.0,60918.0,0.291155]
["bitfinex","BTCUSD",1727955853904,0.1718,60919.0,60918.0,0.191155]
["bitfinex","BTCUSD",1727955854124,0.1718,60919.0,60918.0,0.291155]
["bitfinex","BTCUSD",1727955854348,0.1718,60919.0,60918.0,0.278155]
["bitfinex","BTCUSD",1727955855178,0.1718,60919.0,60918.0,0.264155]
["bitfinex","BTCUSD",1727955855816,0.172618,60919.0,60918.0,0.264155]
["bitfinex","BTCUSD",1727955856018,0.172618,60919.0,60918.0,0.287155]
["bitfinex","BTCUSD",1727955856235,0.172618,60919.0,60918.0,0.275155]
["bitfinex","BTCUSD",1727955856450,0.172618,60919.0,60918.0,0.69162237]
["bitfinex","BTCUSD",1727955856662,0.093918,60919.0,60918.0,0.45334171]
["bitfinex","BTCUSD",1727955857333,0.093918,60919.0,60918.0,0.44334171]
["bitfinex","BTCUSD",1727955857778,0.093918,60919.0,60918.0,0.45734171]
["bitfinex","BTCUSD",1727955858001,0.093918,60919.0,60918.0,0.44634171]
["bitfinex","BTCUSD",1727955858476,0.001018,60919.0,60918.0,0.46034171]
["bitfinex","BTCUSD",1727955862850,0.001018,60919.0,60918.0,0.70862237]
["bitfinex","BTCUSD",1727955863060,0.001018,60919.0,60918.0,1.08017119]
["bitfinex","BTCUSD",1727955863282,0.001018,60919.0,60918.0,0.91917571]
["bitfinex","BTCUSD",1727955863516,0.001018,60919.0,60918.0,0.94840962]
["bitfinex","BTCUSD",1727955863740,0.001018,60919.0,60918.0,0.93440962]
["bitfinex","BTCUSD",1727955865113,0.001018,60919.0,60918.0,0.94840962]
["bitfinex","BTCUSD",1727955865893,0.001018,60919.0,60918.0,0.92040962]
["bitfinex","BTCUSD",1727955866153,0.001018,60919.0,60918.0,0.94840962]
["bitfinex","BTCUSD",1727955866707,0.001018,60919.0,60918.0,0.93425147]
["bitfinex","BTCUSD",1727955866971,0.001018,60919.0,60918.0,1.00165147]
["bitfinex","BTCUSD",1727955867231,0.001018,60919.0,60918.0,0.94825147]
["bitfinex","BTCUSD",1727955867489,0.001018,60919.0,60918.0,0.48941747]
["bitfinex","BTCUSD",1727955868171,0.175418,60919.0,60918.0,0.45534171]
["bitfinex","BTCUSD",1727955868616,0.175418,60919.0,60918.0,0.46034171]
["bitfinex","BTCUSD",1727955868839,0.175418,60919.0,60918.0,0.45534171]
["bitfinex","BTCUSD",1727955869797,0.175418,60919.0,60918.0,0.46034171]
["bitfinex","BTCUSD",1727955870289,0.175418,60919.0,60918.0,0.45534171]
["bitfinex","BTCUSD",1727955870726,0.175418,60919.0,60918.0,0.292155]
["bitfinex","BTCUSD",1727955871432,0.175418,60919.0,60918.0,0.297155]
["bitfinex","BTCUSD",1727955871869,0.175418,60919.0,60918.0,0.283155]
["bitfinex","BTCUSD",1727955872087,0.175418,60919.0,60918.0,0.297155]
["bitfinex","BTCUSD",1727955872311,0.175418,60919.0,60918.0,0.44634171]
["bitfinex","BTCUSD",1727955872556,0.001018,60919.0,60918.0,0.57117171]
["bitfinex","BTCUSD",1727955872774,0.001018,60919.0,60918.0,0.61419839]
["bitfinex","BTCUSD",1727955873424,0.001018,60919.0,60918.0,0.64932684]
["bitfinex","BTCUSD",1727955873636,0.001018,60919.0,60918.0,0.66332684]
["bitfinex","BTCUSD",1727955874070,0.001018,60919.0,60918.0,0.52449684]
["bitfinex","BTCUSD",1727955874287,0.181018,60919.0,60918.0,0.48936839]
["bitfinex","BTCUSD",1727955874512,0.181018,60919.0,60918.0,0.47536839]
["bitfinex","BTCUSD",1727955874736,0.181018,60919.0,60918.0,0.44634171]
["bitfinex","BTCUSD",1727955874963,0.181018,60919.0,60918.0,0.46034171]
["bitfinex","BTCUSD",1727955875210,0.181018,60919.0,60918.0,0.43234171]
["bitfinex","BTCUSD",1727955875466,0.181018,60919.0,60918.0,0.46034171]
["bitfinex","BTCUSD",1727955875671,0.181018,60919.0,60918.0,0.44634171]
["bitfinex","BTCUSD",1727955875892,0.181018,60919.0,60918.0,0.43234171]
["bitfinex","BTCUSD",1727955876090,0.181018,60919.0,60918.0,0.44634171]
["bitfinex","BTCUSD",1727955876304,0.181018,60919.0,60918.0,0.46034171]
["bitfinex","BTCUSD",1727955876562,0.181018,60919.0,60918.0,0.297155]
["bitfinex","BTCUSD",1727955879288,0.001018,60919.0,60918.0,0.297155]
["bitfinex","BTCUSD",1727955880058,0.001018,60919.0,60918.0,0.32623334]
["bitfinex","BTCUSD",1727955880272,0.001018,60919.0,60918.0,0.32624879]
["bitfinex","BTCUSD",1727955880663,0.001018,60919.0,60918.0,0.32622516]
["bitfinex","BTCUSD",1727955881119,0.001018,60919.0,60918.0,0.37545302]
["bitfinex","BTCUSD",1727955881471,0.001018,60919.0,60918.0,0.32622516]
["bitfinex","BTCUSD",1727955881668,0.001018,60919.0,60918.0,0.37545302]
["bitfinex","BTCUSD",1727955881855,0.001018,60919.0,60918.0,0.53863973]
["bitfinex","BTCUSD",1727955883574,0.001018,60919.0,60918.0,0.53864761]
["bitfinex","BTCUSD",1727955884438,0.001018,60919.0,60918.0,0.48941187]
["bitfinex","BTCUSD",1727955885048,0.001018,60919.0,60918.0,0.5386529]
["bitfinex","BTCUSD",1727955885267,0.001018,60919.0,60918.0,0.48941187]
["bitfinex","BTCUSD",1727955885478,0.001018,60919.0,60918.0,1.04383687]
["bitfinex","BTCUSD",1727955885693,0.001018,60919.0,60918.0,1.1422926]
["bitfinex","BTCUSD",1727955886119,0.001018,60919.0,60918.0,1.04383687]
["bitfinex","BTCUSD",1727955886330,0.001018,60919.0,60918.0,1.16690653]
["bitfinex","BTCUSD",1727955887050,0.001018,60919.0,60918.0,0.48941187]
["bitfinex","BTCUSD",1727955887504,0.001018,60919.0,60918.0,0.59398887]
["bitfinex","BTCUSD",1727955887939,0.001018,60919.0,60918.0,0.48941187]
["bitfinex","BTCUSD",1727955888149,0.001018,60919.0,60918.0,0.60505687]
["bitfinex","BTCUSD",1727955888804,0.001018,60919.0,60918.0,0.48941187]
["bitfinex","BTCUSD",1727955889460,0.001018,60919.0,60918.0,0.57598671]
["bitfinex","BTCUSD",1727955889704,0.001018,60919.0,60918.0,0.60504193]
["bitfinex","BTCUSD",1727955889920,0.001018,60919.0,60918.0,0.46234171]
["bitfinex","BTCUSD",1727955890171,0.001018,60919.0,60918.0,0.49139706]
["bitfinex","BTCUSD",1727955890395,0.001018,60919.0,60918.0,1.08470472]
["bitfinex","BTCUSD",1727955891458,0.001018,60919.0,60918.0,0.96163506]
["bitfinex","BTCUSD",1727955891688,0.001018,60919.0,60918.0,0.67649406]
["bitfinex","BTCUSD",1727955892583,0.001018,60919.0,60918.0,0.48939706]
["bitfinex","BTCUSD",1727955892797,0.001018,60919.0,60918.0,0.5878643]
["bitfinex","BTCUSD",1727955893248,0.001018,60919.0,60918.0,0.7251983]
["bitfinex","BTCUSD",1727955893464,0.001018,60919.0,60918.0,0.7054693]
["bitfinex","BTCUSD",1727955893893,0.001018,60919.0,60918.0,0.6919883]
["bitfinex","BTCUSD",1727955894950,0.001018,60919.0,60918.0,0.69198494]
["bitfinex","BTCUSD",1727955895807,0.084118,60919.0,60918.0,0.58785939]
["bitfinex","BTCUSD",1727955896041,0.001018,60919.0,60918.0,1.1444521]
["bitfinex","BTCUSD",1727955896473,0.001018,60919.0,60918.0,1.1464521]
["bitfinex","BTCUSD",1727955897787,0.001018,60919.0,60918.0,1.19406891]
["bitfinex","BTCUSD",1727955898498,0.001018,60919.0,60918.0,1.18006891]
["bitfinex","BTCUSD",1727955898715,0.001018,60919.0,60918.0,1.16606891]
["bitfinex","BTCUSD",1727955898926,0.001018,60919.0,60918.0,1.05704373]
["bitfinex","BTCUSD",1727955899150,0.001636,60930.0,60918.0,1.05704373]
["bitfinex","BTCUSD",1727955899151,0.001636,60930.0,60929.0,0.269125]
["bitfinex","BTCUSD",1727955899379,0.001636,60930.0,60929.0,0.69785941]
["bitfinex","BTCUSD",1727955899590,0.001636,60930.0,60929.0,0.72247291]
["bitfinex","BTCUSD",1727955900231,0.001636,60930.0,60929.0,0.64863064]
["bitfinex","BTCUSD",1727955900669,0.001636,60930.0,60929.0,0.65063064]
["bitfinex","BTCUSD",1727955900933,0.001636,60930.0,60929.0,0.64863064]
["bitfinex","BTCUSD",1727955901160,0.001636,60930.0,60929.0,0.69339348]
["bitfinex","BTCUSD",1727955901426,0.001636,60930.0,60929.0,0.64880356]
["bitfinex","BTCUSD",1727955901906,0.001636,60930.0,60929.0,0.66280356]
["bitfinex","BTCUSD",1727955902134,0.04891534,60954.0,60929.0,0.66280356]
["bitfinex","BTCUSD",1727955902135,0.001636,60955.0,60954.0,0.169058]
["bitfinex","BTCUSD",1727955902348,0.001636,60955.0,60954.0,0.45631208]
["bitfinex","BTCUSD",1727955902585,0.177236,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727955903938,0.177236,60955.0,60949.0,0.328139]
["bitfinex","BTCUSD",1727955903939,0.1738,60953.0,60943.0,0.328171]
["bitfinex","BTCUSD",1727955904171,0.001636,60955.0,60936.0,0.10336677]
["bitfinex","BTCUSD",1727955904172,0.1738,60951.0,60946.0,0.328156]
["bitfinex","BTCUSD",1727955904388,0.1737,60948.0,60944.0,0.24828066]
["bitfinex","BTCUSD",1727955904618,0.1737,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727955904826,0.1737,60947.0,60944.0,0.57644966]
["bitfinex","BTCUSD",1727955904827,0.1737,60947.0,60945.0,0.16408]
["bitfinex","BTCUSD",1727955905047,0.16318671,60948.0,60936.0,0.24828066]
["bitfinex","BTCUSD",1727955905048,0.1737,60945.0,60943.0,0.328174]
["bitfinex","BTCUSD",1727955905258,0.0922,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727955905676,0.1742,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727955905890,0.1742,60945.0,60943.0,0.001]
["bitfinex","BTCUSD",1727955906104,0.1753,60942.0,60941.0,0.164091]
["bitfinex","BTCUSD",1727955907615,0.1753,60942.0,60941.0,0.170091]
["bitfinex","BTCUSD",1727955908254,0.1753,60942.0,60941.0,0.276091]
["bitfinex","BTCUSD",1727955908467,0.1753,60942.0,60941.0,0.270091]
["bitfinex","BTCUSD",1727955909120,0.1753,60942.0,60941.0,0.276091]
["bitfinex","BTCUSD",1727955910426,0.1753,60942.0,60941.0,0.264091]
["bitfinex","BTCUSD",1727955910639,0.001636,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727955911290,0.178736,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727955911719,0.178736,60955.0,60954.0,0.165058]
["bitfinex","BTCUSD",1727955911928,0.178736,60955.0,60954.0,0.167058]
["bitfinex","BTCUSD",1727955912210,0.178736,60955.0,60954.0,0.165058]
["bitfinex","BTCUSD",1727955912437,0.178736,60955.0,60954.0,0.35631208]
["bitfinex","BTCUSD",1727955912651,0.178736,60955.0,60954.0,0.35231208]
["bitfinex","BTCUSD",1727955912870,0.178736,60955.0,60954.0,0.35131208]
["bitfinex","BTCUSD",1727955913088,0.178736,60955.0,60954.0,0.62449879]
["bitfinex","BTCUSD",1727955913521,0.001636,60955.0,60954.0,0.62449879]
["bitfinex","BTCUSD",1727955914179,0.001636,60955.0,60954.0,0.62749879]
["bitfinex","BTCUSD",1727955914417,0.001636,60955.0,60954.0,0.267058]
["bitfinex","BTCUSD",1727955914656,0.001636,60955.0,60954.0,0.277058]
["bitfinex","BTCUSD",1727955914922,0.001636,60955.0,60954.0,0.278058]
["bitfinex","BTCUSD",1727955915157,0.001636,60955.0,60954.0,0.192058]
["bitfinex","BTCUSD",1727955915370,0.001636,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727955915805,0.001636,60955.0,60954.0,0.180058]
["bitfinex","BTCUSD",1727955916243,0.001636,60955.0,60954.0,0.172058]
["bitfinex","BTCUSD",1727955917146,0.001636,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727955917380,0.174636,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727955917593,0.174636,60955.0,60954.0,0.171058]
["bitfinex","BTCUSD",1727955918225,0.174636,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727955918686,0.174636,60955.0,60954.0,0.264058]
["bitfinex","BTCUSD",1727955918922,0.174636,60955.0,60954.0,0.45131208]
["bitfinex","BTCUSD",1727955919141,0.174636,60955.0,60954.0,0.46531208]
["bitfinex","BTCUSD",1727955920029,0.174636,60955.0,60954.0,0.45831208]
["bitfinex","BTCUSD",1727955920449,0.174636,60955.0,60954.0,0.45131208]
["bitfinex","BTCUSD",1727955920660,0.174636,60955.0,60954.0,0.46431208]
["bitfinex","BTCUSD",1727955921341,0.174636,60955.0,60954.0,0.47831208]
["bitfinex","BTCUSD",1727955921597,0.174636,60955.0,60954.0,0.45131208]
["bitfinex","BTCUSD",1727955921826,0.174636,60955.0,60954.0,0.47231208]
["bitfinex","BTCUSD",1727955922083,0.174636,60955.0,60954.0,0.46131208]
["bitfinex","BTCUSD",1727955922318,0.174636,60955.0,60954.0,0.45131208]
["bitfinex","BTCUSD",1727955922529,0.174636,60955.0,60954.0,0.175058]
["bitfinex","BTCUSD",1727955923638,0.174636,60955.0,60954.0,0.185058]
["bitfinex","BTCUSD",1727955924502,0.174636,60955.0,60954.0,0.43333866]
["bitfinex","BTCUSD",1727955924709,0.174636,60955.0,60954.0,0.185058]
["bitfinex","BTCUSD",1727955926239,0.174636,60955.0,60954.0,0.285058]
["bitfinex","BTCUSD",1727955926458,0.001636,60955.0,60954.0,0.285058]
["bitfinex","BTCUSD",1727955927107,0.001636,60955.0,60954.0,0.44001397]
["bitfinex","BTCUSD",1727955927315,0.001636,60955.0,60954.0,0.45224471]
["bitfinex","BTCUSD",1727955927530,0.001636,60955.0,60954.0,0.44124471]
["bitfinex","BTCUSD",1727955927652,0.001636,60955.0,60954.0,0.45524471]
["bitfinex","BTCUSD",1727955929176,0.001636,60955.0,60954.0,0.47304034]
["bitfinex","BTCUSD",1727955929387,0.001636,60955.0,60954.0,0.49604034]
["bitfinex","BTCUSD",1727955929613,0.001636,60955.0,60954.0,0.47304034]
["bitfinex","BTCUSD",1727955929816,0.001636,60955.0,60954.0,0.45904034]
["bitfinex","BTCUSD",1727955930667,0.001636,60955.0,60954.0,0.47304034]
["bitfinex","BTCUSD",1727955930880,0.001636,60955.0,60954.0,0.44124471]
["bitfinex","BTCUSD",1727955931096,0.001636,60955.0,60954.0,0.44504034]
["bitfinex","BTCUSD",1727955931306,0.001636,60955.0,60954.0,0.45904034]
["bitfinex","BTCUSD",1727955931513,0.001636,60955.0,60954.0,0.45524471]
["bitfinex","BTCUSD",1727955932569,0.001636,60955.0,60954.0,0.47303634]
["bitfinex","BTCUSD",1727955933209,0.001636,60955.0,60954.0,0.45524471]
["bitfinex","BTCUSD",1727955933627,0.001636,60955.0,60954.0,0.42724471]
["bitfinex","BTCUSD",1727955933848,0.001636,60955.0,60954.0,0.44124471]
["bitfinex","BTCUSD",1727955934048,0.001636,60955.0,60954.0,0.45524471]
["bitfinex","BTCUSD",1727955934277,0.001636,60955.0,60954.0,0.42724471]
["bitfinex","BTCUSD",1727955934702,0.001636,60955.0,60954.0,0.44124471]
["bitfinex","BTCUSD",1727955935155,0.001636,60955.0,60954.0,0.45524471]
["bitfinex","BTCUSD",1727955935635,0.084336,60955.0,60954.0,0.292058]
["bitfinex","BTCUSD",1727955936496,0.084336,60955.0,60954.0,0.278058]
["bitfinex","BTCUSD",1727955936710,0.084336,60955.0,60954.0,0.264058]
["bitfinex","BTCUSD",1727955936939,0.084336,60955.0,60954.0,0.278058]
["bitfinex","BTCUSD",1727955937161,0.084336,60955.0,60954.0,0.292058]
["bitfinex","BTCUSD",1727955937386,0.084336,60955.0,60954.0,0.264058]
["bitfinex","BTCUSD",1727955937579,0.084336,60955.0,60954.0,0.275058]
["bitfinex","BTCUSD",1727955937851,0.084336,60955.0,60954.0,0.287058]
["bitfinex","BTCUSD",1727955940557,0.180236,60955.0,60954.0,0.187058]
["bitfinex","BTCUSD",1727955941623,0.180236,60955.0,60954.0,0.023]
["bitfinex","BTCUSD",1727955941824,0.344291,60955.0,60954.0,0.023]
["bitfinex","BTCUSD",1727955942631,0.344291,60955.0,60954.0,0.012]
["bitfinex","BTCUSD",1727955943045,0.344291,60955.0,60954.0,0.004]
["bitfinex","BTCUSD",1727955943735,0.344291,60955.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727955943736,0.001636,60955.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727955943931,0.1759,60951.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727955945396,0.1759,60951.0,60946.0,0.328155]
["bitfinex","BTCUSD",1727955945609,0.1759,60951.0,60927.0,0.04903956]
["bitfinex","BTCUSD",1727955945610,0.1759,60951.0,60944.0,0.328169]
["bitfinex","BTCUSD",1727955945826,0.342678,60947.0,60937.0,0.1]
["bitfinex","BTCUSD",1727955946083,0.164085,60944.0,60937.0,0.1]
["bitfinex","BTCUSD",1727955946336,0.1786,60944.0,60943.0,0.165723]
["bitfinex","BTCUSD",1727955946543,0.1786,60944.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727955946544,0.342685,60944.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727955947227,0.342685,60944.0,60943.0,0.003636]
["bitfinex","BTCUSD",1727955947636,0.342685,60944.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727955947909,0.342685,60944.0,60943.0,0.011636]
["bitfinex","BTCUSD",1727955948575,0.342685,60944.0,60943.0,0.006636]
["bitfinex","BTCUSD",1727955948782,0.342685,60944.0,60943.0,0.009636]
["bitfinex","BTCUSD",1727955949211,0.342685,60944.0,60943.0,0.004636]
["bitfinex","BTCUSD",1727955949905,0.342685,60944.0,60943.0,0.007636]
["bitfinex","BTCUSD",1727955950324,0.78396214,60944.0,60943.0,0.004636]
["bitfinex","BTCUSD",1727955950554,0.338303,60937.0,60936.0,0.24828066]
["bitfinex","BTCUSD",1727955950999,0.18725408,60940.0,60929.0,0.24991666]
["bitfinex","BTCUSD",1727955951210,0.338322,60930.0,60929.0,0.24991666]
["bitfinex","BTCUSD",1727955951436,0.1742,60930.0,60929.0,0.24991666]
["bitfinex","BTCUSD",1727955951640,0.1742,60930.0,60929.0,0.001636]
["bitfinex","BTCUSD",1727955951861,0.338322,60930.0,60929.0,0.001636]
["bitfinex","BTCUSD",1727955952290,0.4378009,60930.0,60929.0,0.001636]
["bitfinex","BTCUSD",1727955952541,0.60098761,60930.0,60929.0,0.001636]
["bitfinex","BTCUSD",1727955952770,0.60098761,60930.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727955952771,0.0755,60919.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727955952988,0.0951,60917.0,60915.0,0.24828066]
["bitfinex","BTCUSD",1727955953484,0.0782,60916.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955953711,0.0782,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727955953920,0.0782,60916.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955954153,0.0782,60916.0,60914.0,0.164163]
["bitfinex","BTCUSD",1727955954395,0.0782,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727955954604,0.0782,60916.0,60915.0,0.169163]
["bitfinex","BTCUSD",1727955954820,0.0782,60916.0,60913.0,0.165805]
["bitfinex","BTCUSD",1727955955253,0.0782,60916.0,60913.0,0.004638]
["bitfinex","BTCUSD",1727955955502,0.0782,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727955956005,0.0782,60916.0,60913.0,0.33297]
["bitfinex","BTCUSD",1727955956201,0.09553,60916.0,60913.0,0.004638]
["bitfinex","BTCUSD",1727955956412,0.09553,60916.0,60914.0,0.002]
["bitfinex","BTCUSD",1727955956413,0.164163,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1727955956825,0.164163,60915.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955956826,0.164165,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955957272,0.1693,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955957691,0.54641371,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955957896,0.54641371,60914.0,60913.0,0.002638]
["bitfinex","BTCUSD",1727955958105,0.54641371,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955958553,0.54741371,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955959539,0.55141371,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955959795,0.57714855,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955960268,0.52238655,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955960477,0.52638655,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955960925,0.50165171,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727955962663,0.164184,60907.0,60906.0,0.001636]
["bitfinex","BTCUSD",1727955962883,0.329584,60907.0,60906.0,0.001636]
["bitfinex","BTCUSD",1727955963759,0.1654,60907.0,60906.0,0.001636]
["bitfinex","BTCUSD",1727955963970,0.1654,60907.0,60906.0,0.003636]
["bitfinex","BTCUSD",1727955964174,0.329584,60907.0,60906.0,0.003636]
["bitfinex","BTCUSD",1727955964599,0.329584,60907.0,60906.0,0.006636]
["bitfinex","BTCUSD",1727955964804,0.329584,60907.0,60906.0,0.003636]
["bitfinex","BTCUSD",1727955965234,0.329584,60907.0,60906.0,0.006636]
["bitfinex","BTCUSD",1727955965466,0.49277071,60907.0,60906.0,0.001636]
["bitfinex","BTCUSD",1727955965711,0.68002479,60907.0,60906.0,0.001636]
["bitfinex","BTCUSD",1727955965959,0.164187,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727955966175,0.50647371,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727955966387,0.66966042,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727955966806,0.50447371,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727955967016,0.34028671,60906.0,60905.0,0.165008]
["bitfinex","BTCUSD",1727955967273,0.34028671,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727955968150,0.1781,60906.0,60905.0,0.166008]
["bitfinex","BTCUSD",1727955968377,0.0812,60906.0,60905.0,0.165008]
["bitfinex","BTCUSD",1727955968621,0.0912,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1727955968897,0.0912,60913.0,60912.0,0.160171]
["bitfinex","BTCUSD",1727955969330,0.001638,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727955970832,0.001638,60914.0,60913.0,0.35142208]
["bitfinex","BTCUSD",1727955971044,0.001638,60914.0,60913.0,0.35642208]
["bitfinex","BTCUSD",1727955971677,0.001638,60914.0,60913.0,0.35142208]
["bitfinex","BTCUSD",1727955972084,0.001638,60914.0,60913.0,0.52460879]
["bitfinex","BTCUSD",1727955972354,0.001638,60914.0,60913.0,0.51460879]
["bitfinex","BTCUSD",1727955973013,0.001638,60914.0,60913.0,0.52560879]
["bitfinex","BTCUSD",1727955973430,0.001638,60914.0,60913.0,0.51460879]
["bitfinex","BTCUSD",1727955973674,0.001638,60914.0,60913.0,0.52160879]
["bitfinex","BTCUSD",1727955973885,0.001638,60914.0,60913.0,0.52860879]
["bitfinex","BTCUSD",1727955974087,0.001638,60914.0,60913.0,0.34135471]
["bitfinex","BTCUSD",1727955974295,0.001638,60914.0,60913.0,0.35535471]
["bitfinex","BTCUSD",1727955976275,0.001638,60914.0,60913.0,0.192168]
["bitfinex","BTCUSD",1727955976729,0.001638,60914.0,60913.0,0.63004143]
["bitfinex","BTCUSD",1727955976943,0.001638,60914.0,60913.0,0.54260879]
["bitfinex","BTCUSD",1727955977369,0.001638,60914.0,60913.0,0.93413172]
["bitfinex","BTCUSD",1727955977606,0.001638,60914.0,60913.0,1.00353172]
["bitfinex","BTCUSD",1727955977861,0.24828066,60929.0,60913.0,1.00353172]
["bitfinex","BTCUSD",1727955977862,0.24828066,60929.0,60928.0,0.264128]
["bitfinex","BTCUSD",1727955978094,0.24828066,60929.0,60928.0,0.42731471]
["bitfinex","BTCUSD",1727955978297,0.24828066,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1727955978714,0.1771,60948.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727955979164,0.000818,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727955980012,0.000818,60944.0,60943.0,0.168087]
["bitfinex","BTCUSD",1727955980475,0.000818,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727955980907,0.000818,60944.0,60943.0,0.166087]
["bitfinex","BTCUSD",1727955981609,0.1826948,60944.0,60943.0,0.002]
["bitfinex","BTCUSD",1727955981811,0.34588151,60944.0,60943.0,0.002]
["bitfinex","BTCUSD",1727955982047,0.43908151,60944.0,60943.0,0.002]
["bitfinex","BTCUSD",1727955982281,0.52138151,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1727955982743,0.52138151,60944.0,60943.0,0.002]
["bitfinex","BTCUSD",1727955983174,0.164109,60936.0,60931.0,0.164119]
["bitfinex","BTCUSD",1727955983391,0.32821,60937.0,60929.0,0.328246]
["bitfinex","BTCUSD",1727955983392,0.164105,60937.0,60935.0,0.24828066]
["bitfinex","BTCUSD",1727955983605,0.32729171,60937.0,60933.0,0.164113]
["bitfinex","BTCUSD",1727955983944,0.28028019,60937.0,60932.0,0.164116]
["bitfinex","BTCUSD",1727955984183,0.164127,60929.0,60910.0,0.51560508]
["bitfinex","BTCUSD",1727955984386,0.164122,60931.0,60928.0,0.24828066]
["bitfinex","BTCUSD",1727955984599,0.164122,60931.0,60926.0,0.164132]
["bitfinex","BTCUSD",1727955984600,0.164123,60930.0,60926.0,0.164132]
["bitfinex","BTCUSD",1727955985269,0.328245,60930.0,60924.0,0.164136]
["bitfinex","BTCUSD",1727955985476,0.328245,60930.0,60921.0,0.57657166]
["bitfinex","BTCUSD",1727955985477,0.16413,60928.0,60923.0,0.328279]
["bitfinex","BTCUSD",1727955985683,0.164124,60930.0,60923.0,0.328279]
["bitfinex","BTCUSD",1727955986110,0.16318671,60931.0,60929.0,0.164124]
["bitfinex","BTCUSD",1727955986320,0.02572635,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727955986528,0.1761,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1727955987761,0.1761,60936.0,60935.0,0.166109]
["bitfinex","BTCUSD",1727955989295,0.1761,60936.0,60935.0,0.168109]
["bitfinex","BTCUSD",1727955991435,0.1761,60936.0,60935.0,0.004]
["bitfinex","BTCUSD",1727955991617,0.176919,60936.0,60935.0,0.004]
["bitfinex","BTCUSD",1727955991867,0.176919,60936.0,60935.0,0.168109]
["bitfinex","BTCUSD",1727955993177,0.341025,60936.0,60935.0,0.004]
["bitfinex","BTCUSD",1727955993401,0.60395381,60936.0,60935.0,0.004]
["bitfinex","BTCUSD",1727955994856,0.164115,60933.0,60930.0,0.164121]
["bitfinex","BTCUSD",1727955995078,0.164118,60932.0,60929.0,0.24828066]
["bitfinex","BTCUSD",1727955995542,0.164118,60932.0,60928.0,0.164126]
["bitfinex","BTCUSD",1727955995761,0.164118,60932.0,60927.0,0.328258]
["bitfinex","BTCUSD",1727955995969,0.164118,60932.0,60929.0,0.164125]
["bitfinex","BTCUSD",1727955996613,0.164118,60932.0,60927.0,0.328258]
["bitfinex","BTCUSD",1727955996839,0.164118,60932.0,60929.0,0.164125]
["bitfinex","BTCUSD",1727955997062,0.328237,60932.0,60925.0,0.328269]
["bitfinex","BTCUSD",1727955997256,0.164122,60931.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727955997539,0.328237,60932.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727955997751,0.164132,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727955997984,0.164132,60927.0,60922.0,0.328287]
["bitfinex","BTCUSD",1727955998192,0.164131,60927.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727955998614,0.246328,60928.0,60925.0,0.164135]
["bitfinex","BTCUSD",1727955998827,0.40951471,60928.0,60925.0,0.164135]
["bitfinex","BTCUSD",1727955999040,0.24538671,60928.0,60922.0,0.328287]
["bitfinex","BTCUSD",1727955999249,0.40951571,60928.0,60922.0,0.332287]
["bitfinex","BTCUSD",1727955999459,0.27073107,60927.0,60924.0,0.164136]
["bitfinex","BTCUSD",1727955999879,0.24538671,60928.0,60925.0,0.167135]
["bitfinex","BTCUSD",1727956000105,0.40951471,60928.0,60925.0,0.167135]
["bitfinex","BTCUSD",1727956001201,0.40951471,60928.0,60925.0,0.164135]
["bitfinex","BTCUSD",1727956002132,0.24538671,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727956002367,0.24538671,60928.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727956002796,0.24538671,60928.0,60925.0,0.001]
["bitfinex","BTCUSD",1727956002997,0.24538671,60928.0,60926.0,0.164131]
["bitfinex","BTCUSD",1727956003217,0.0822,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727956003647,0.0822,60928.0,60926.0,0.165132]
["bitfinex","BTCUSD",1727956004314,0.10792711,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956004755,0.0822,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956005866,0.246328,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1727956006080,0.246328,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956006954,0.3366093,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1727956007384,0.36233701,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1727956008491,0.3366093,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1727956009130,0.246328,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1727956010218,0.50281471,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1727956011352,0.50281471,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956011789,0.52854411,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956012296,0.164146,60922.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727956012524,0.164146,60922.0,60921.0,0.24828066]
["bitfinex","BTCUSD",1727956012525,0.32733271,60922.0,60921.0,0.24828066]
["bitfinex","BTCUSD",1727956012739,0.16318671,60922.0,60918.0,0.328307]
["bitfinex","BTCUSD",1727956012958,0.24996176,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727956012959,0.2012294,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727956013209,0.2012294,60928.0,60927.0,0.35138408]
["bitfinex","BTCUSD",1727956013210,0.0822,60928.0,60927.0,0.35138408]
["bitfinex","BTCUSD",1727956013441,0.04873236,60934.0,60927.0,0.35138408]
["bitfinex","BTCUSD",1727956013442,0.0963,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727956015040,0.0963,60934.0,60933.0,0.168114]
["bitfinex","BTCUSD",1727956015719,0.0963,60934.0,60933.0,0.172114]
["bitfinex","BTCUSD",1727956016164,0.0963,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727956016380,0.0963,60934.0,60933.0,0.165114]
["bitfinex","BTCUSD",1727956016589,0.0963,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727956017025,0.0963,60934.0,60933.0,0.168114]
["bitfinex","BTCUSD",1727956017235,0.0963,60934.0,60933.0,0.165114]
["bitfinex","BTCUSD",1727956017453,0.097119,60934.0,60933.0,0.165114]
["bitfinex","BTCUSD",1727956017891,0.000819,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727956018112,0.000819,60934.0,60933.0,0.167114]
["bitfinex","BTCUSD",1727956018553,0.000819,60934.0,60933.0,0.168114]
["bitfinex","BTCUSD",1727956018867,0.000819,60934.0,60933.0,0.167114]
["bitfinex","BTCUSD",1727956019077,0.000819,60934.0,60933.0,0.170114]
["bitfinex","BTCUSD",1727956021595,0.000819,60934.0,60931.0,0.164118]
["bitfinex","BTCUSD",1727956021862,0.0961,60932.0,60927.0,0.164128]
["bitfinex","BTCUSD",1727956022081,0.32730671,60931.0,60927.0,0.164128]
["bitfinex","BTCUSD",1727956022381,0.16318671,60931.0,60921.0,0.24828066]
["bitfinex","BTCUSD",1727956022600,0.164134,60926.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727956023104,0.04885833,60927.0,60923.0,0.328283]
["bitfinex","BTCUSD",1727956023329,0.37711833,60928.0,60921.0,0.328291]
["bitfinex","BTCUSD",1727956023514,0.164131,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727956023774,0.164131,60927.0,60923.0,0.164139]
["bitfinex","BTCUSD",1727956024003,0.164134,60926.0,60921.0,0.328291]
["bitfinex","BTCUSD",1727956024227,0.54030504,60928.0,60915.0,0.328323]
["bitfinex","BTCUSD",1727956024228,0.49144671,60928.0,60915.0,0.328323]
["bitfinex","BTCUSD",1727956024450,0.164137,60925.0,60922.0,0.164143]
["bitfinex","BTCUSD",1727956024677,0.328264,60927.0,60921.0,0.32829]
["bitfinex","BTCUSD",1727956024678,0.04885833,60927.0,60921.0,0.32829]
["bitfinex","BTCUSD",1727956024923,0.04885833,60927.0,60915.0,0.328323]
["bitfinex","BTCUSD",1727956025144,0.164141,60924.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727956025368,0.164141,60924.0,60910.0,0.008046]
["bitfinex","BTCUSD",1727956025369,0.0795,60922.0,60908.0,0.18725408]
["bitfinex","BTCUSD",1727956025587,0.262047,60921.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727956025806,0.0979,60921.0,60916.0,0.32832]
["bitfinex","BTCUSD",1727956026032,0.0979,60921.0,60917.0,0.328312]
["bitfinex","BTCUSD",1727956026287,0.0979,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1727956026496,0.0979,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727956026725,0.40286349,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727956026726,0.02573016,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727956026958,0.0775,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727956027434,0.0989,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727956027683,0.04885833,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1727956027902,0.12635833,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727956028132,0.12635833,60932.0,60929.0,0.328249]
["bitfinex","BTCUSD",1727956028342,0.12635833,60932.0,60930.0,0.164121]
["bitfinex","BTCUSD",1727956028583,0.1263716,60932.0,60930.0,0.164121]
["bitfinex","BTCUSD",1727956029277,0.1263716,60932.0,60929.0,0.001]
["bitfinex","BTCUSD",1727956029495,0.1263716,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727956030621,0.12640143,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727956031280,0.0775,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727956031916,0.0775,60932.0,60931.0,0.16712]
["bitfinex","BTCUSD",1727956032551,0.0775,60932.0,60931.0,0.17012]
["bitfinex","BTCUSD",1727956033870,0.10322568,60932.0,60931.0,0.17012]
["bitfinex","BTCUSD",1727956035202,0.10322568,60932.0,60931.0,0.006]
["bitfinex","BTCUSD",1727956035458,0.22695209,60932.0,60931.0,0.006]
["bitfinex","BTCUSD",1727956035738,0.88721131,60932.0,60931.0,0.006]
["bitfinex","BTCUSD",1727956035956,1.07371262,60932.0,60931.0,0.006]
["bitfinex","BTCUSD",1727956036407,1.07571262,60932.0,60931.0,0.006]
["bitfinex","BTCUSD",1727956036613,1.27406773,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1727956037261,1.27206773,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1727956037982,0.164157,60918.0,60914.0,0.24991866]
["bitfinex","BTCUSD",1727956038223,0.164153,60919.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727956038483,0.164153,60919.0,60914.0,0.57824566]
["bitfinex","BTCUSD",1727956038484,0.04893468,60921.0,60914.0,0.24991866]
["bitfinex","BTCUSD",1727956038698,0.21308168,60921.0,60917.0,0.164156]
["bitfinex","BTCUSD",1727956038910,0.21308168,60921.0,60916.0,0.328319]
["bitfinex","BTCUSD",1727956038911,0.04893468,60921.0,60916.0,0.328319]
["bitfinex","BTCUSD",1727956039120,0.04893468,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1727956039580,0.15660203,60924.0,60919.0,0.16415]
["bitfinex","BTCUSD",1727956039581,0.0832,60924.0,60919.0,0.16415]
["bitfinex","BTCUSD",1727956039830,0.04894338,60922.0,60919.0,0.16415]
["bitfinex","BTCUSD",1727956041280,0.21308838,60922.0,60919.0,0.16415]
["bitfinex","BTCUSD",1727956041734,0.21308838,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1727956041971,0.21308838,60922.0,60919.0,0.16415]
["bitfinex","BTCUSD",1727956042232,0.21308838,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1727956042473,0.164145,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1727956042806,0.37722738,60923.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727956043029,0.164149,60921.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727956043507,0.04894338,60923.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956043754,0.246363,60915.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956043968,0.50794971,60915.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956044197,0.55689309,60915.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956044411,0.55682059,60915.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956044639,0.50794971,60915.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956044889,0.55681826,60915.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956045366,0.55981826,60915.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956045579,0.51094971,60915.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956048692,0.1836,60915.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956048914,0.003,60915.0,60914.0,0.35305708]
["bitfinex","BTCUSD",1727956050477,0.240633,60926.0,60914.0,0.18889208]
["bitfinex","BTCUSD",1727956050686,0.16318671,60925.0,60922.0,0.164142]
["bitfinex","BTCUSD",1727956051109,0.16318671,60925.0,60921.0,0.328292]
["bitfinex","BTCUSD",1727956051319,0.16414,60924.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727956051531,0.16414,60924.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727956051532,0.328278,60924.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727956051777,0.328278,60924.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727956052013,0.164144,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1727956052261,0.164147,60921.0,60917.0,0.32831]
["bitfinex","BTCUSD",1727956052507,0.164146,60922.0,60920.0,0.004]
["bitfinex","BTCUSD",1727956052776,0.164141,60923.0,60920.0,0.166147]
["bitfinex","BTCUSD",1727956053036,0.164144,60922.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727956053252,0.32828,60924.0,60922.0,0.003]
["bitfinex","BTCUSD",1727956053465,0.164141,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1727956054122,0.32732771,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1727956054346,0.58302585,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1727956054782,0.58302585,60923.0,60920.0,0.004]
["bitfinex","BTCUSD",1727956054783,0.164147,60921.0,60920.0,0.004]
["bitfinex","BTCUSD",1727956055004,0.164156,60918.0,60914.0,0.165802]
["bitfinex","BTCUSD",1727956055218,0.328305,60919.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956055472,0.164158,60917.0,60914.0,0.165803]
["bitfinex","BTCUSD",1727956056503,0.164158,60917.0,60914.0,0.167803]
["bitfinex","BTCUSD",1727956056961,0.164157,60917.0,60914.0,0.167803]
["bitfinex","BTCUSD",1727956057382,0.164155,60918.0,60914.0,0.169803]
["bitfinex","BTCUSD",1727956057592,0.164158,60917.0,60914.0,0.169803]
["bitfinex","BTCUSD",1727956057802,0.164157,60918.0,60914.0,0.165803]
["bitfinex","BTCUSD",1727956058062,0.164157,60918.0,60914.0,0.169803]
["bitfinex","BTCUSD",1727956058279,0.49149171,60919.0,60914.0,0.005638]
["bitfinex","BTCUSD",1727956058496,0.49149171,60919.0,60914.0,0.169803]
["bitfinex","BTCUSD",1727956058689,0.164156,60918.0,60914.0,0.172803]
["bitfinex","BTCUSD",1727956058934,0.164156,60918.0,60914.0,0.168803]
["bitfinex","BTCUSD",1727956059120,0.164156,60918.0,60915.0,0.164162]
["bitfinex","BTCUSD",1727956059391,0.164163,60915.0,60914.0,0.004638]
["bitfinex","BTCUSD",1727956059608,0.0757,60917.0,60914.0,0.168801]
["bitfinex","BTCUSD",1727956059829,0.0757,60917.0,60914.0,0.007638]
["bitfinex","BTCUSD",1727956060016,0.0757,60917.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727956060234,0.0757,60917.0,60914.0,0.007638]
["bitfinex","BTCUSD",1727956060450,0.239857,60917.0,60914.0,0.168802]
["bitfinex","BTCUSD",1727956060670,0.0757,60917.0,60914.0,0.170803]
["bitfinex","BTCUSD",1727956060884,0.0757,60917.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727956061313,0.32734671,60916.0,60915.0,0.007]
["bitfinex","BTCUSD",1727956061528,0.42104671,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1727956061784,0.164163,60915.0,60914.0,0.005638]
["bitfinex","BTCUSD",1727956061970,0.32734971,60915.0,60914.0,0.005638]
["bitfinex","BTCUSD",1727956062181,0.32734971,60915.0,60914.0,0.001638]
["bitfinex","BTCUSD",1727956063908,0.35308393,60915.0,60914.0,0.003638]
["bitfinex","BTCUSD",1727956064132,0.32734971,60915.0,60914.0,0.003638]
["bitfinex","BTCUSD",1727956065019,0.32734971,60915.0,60914.0,0.005638]
["bitfinex","BTCUSD",1727956068712,0.35308362,60915.0,60914.0,0.005638]
["bitfinex","BTCUSD",1727956069338,0.32734971,60915.0,60914.0,0.005638]
["bitfinex","BTCUSD",1727956075482,0.90340767,60915.0,60914.0,0.005638]
["bitfinex","BTCUSD",1727956075733,1.11433615,60915.0,60914.0,0.005638]
["bitfinex","BTCUSD",1727956076200,1.04386488,60915.0,60914.0,0.005638]
["bitfinex","BTCUSD",1727956076635,1.16391929,60915.0,60914.0,0.003638]
["bitfinex","BTCUSD",1727956076848,1.06760199,60915.0,60914.0,0.003638]
["bitfinex","BTCUSD",1727956077059,1.07060199,60915.0,60914.0,0.003638]
["bitfinex","BTCUSD",1727956077271,1.07060199,60915.0,60914.0,0.003375]
["bitfinex","BTCUSD",1727956077484,1.07260199,60915.0,60914.0,0.003375]
["bitfinex","BTCUSD",1727956077686,1.07260199,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956078947,1.07060199,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956079870,1.07260199,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956080615,1.0708663,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956082196,0.73588097,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956082413,0.432615,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956082638,0.43261512,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956083122,0.35932382,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956083320,0.40518673,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956083739,0.35632382,60915.0,60914.0,0.003375]
["bitfinex","BTCUSD",1727956084170,0.56934973,60915.0,60914.0,0.003375]
["bitfinex","BTCUSD",1727956084379,0.56934973,60915.0,60914.0,0.005375]
["bitfinex","BTCUSD",1727956084818,0.52048682,60915.0,60914.0,0.005375]
["bitfinex","BTCUSD",1727956085047,0.52048682,60915.0,60914.0,0.003375]
["bitfinex","BTCUSD",1727956085266,0.52048682,60915.0,60914.0,0.005375]
["bitfinex","BTCUSD",1727956085469,0.49474971,60915.0,60914.0,0.005375]
["bitfinex","BTCUSD",1727956086604,0.54361262,60915.0,60914.0,0.005375]
["bitfinex","BTCUSD",1727956087044,0.04886291,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727956087255,0.21204962,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727956087478,0.04886291,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727956087930,0.04968191,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727956088571,0.000819,60918.0,60915.0,0.001]
["bitfinex","BTCUSD",1727956088799,0.04887537,60917.0,60916.0,0.328319]
["bitfinex","BTCUSD",1727956089301,0.04887537,60917.0,60916.0,0.492479]
["bitfinex","BTCUSD",1727956089570,0.04887537,60917.0,60915.0,0.001]
["bitfinex","BTCUSD",1727956089571,0.16416,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1727956089797,0.04887453,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1727956090016,0.0998652,60918.0,60915.0,0.001]
["bitfinex","BTCUSD",1727956090017,0.04887453,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727956090260,0.04969353,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727956092126,0.04969353,60917.0,60916.0,0.35141408]
["bitfinex","BTCUSD",1727956092340,0.000819,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727956092546,0.000819,60917.0,60916.0,0.16616]
["bitfinex","BTCUSD",1727956092776,0.000819,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956092777,0.245876,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956092995,0.081719,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956093206,0.081719,60917.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956093644,0.2716088,60917.0,60916.0,0.007]
["bitfinex","BTCUSD",1727956093879,0.2716088,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956093880,0.32048235,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956094587,0.51473154,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956095013,0.92126915,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956095240,0.82352204,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956095491,0.89814684,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956095916,0.90014684,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956096103,0.89814684,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956096328,0.90114684,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727956096767,0.90114684,60917.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956096768,0.187163,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956097004,1.1419058,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956097243,1.14119771,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956097924,1.24119771,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956099350,1.24419771,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956100118,1.22119771,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956100391,0.87075692,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956100575,0.71913212,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956101477,0.84131901,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956102036,0.71913212,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956102915,0.27254187,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956103152,0.27254187,60915.0,60914.0,0.16554]
["bitfinex","BTCUSD",1727956103153,0.07843795,60915.0,60914.0,0.16554]
["bitfinex","BTCUSD",1727956103361,0.02955516,60915.0,60914.0,0.16554]
["bitfinex","BTCUSD",1727956103566,0.02655516,60915.0,60914.0,0.16554]
["bitfinex","BTCUSD",1727956103772,0.02655516,60915.0,60914.0,0.16754]
["bitfinex","BTCUSD",1727956103987,0.02655516,60915.0,60914.0,0.16954]
["bitfinex","BTCUSD",1727956105302,0.000819,60915.0,60914.0,0.16954]
["bitfinex","BTCUSD",1727956105726,0.000819,60915.0,60914.0,0.16554]
["bitfinex","BTCUSD",1727956105929,0.000819,60915.0,60914.0,0.17354]
["bitfinex","BTCUSD",1727956106415,0.000819,60915.0,60914.0,0.16554]
["bitfinex","BTCUSD",1727956106669,0.000819,60915.0,60914.0,0.17354]
["bitfinex","BTCUSD",1727956106939,0.000819,60915.0,60914.0,0.17054]
["bitfinex","BTCUSD",1727956107574,0.000819,60915.0,60914.0,0.17554]
["bitfinex","BTCUSD",1727956108749,0.000819,60915.0,60914.0,0.17054]
["bitfinex","BTCUSD",1727956108977,0.000819,60915.0,60914.0,0.17854]
["bitfinex","BTCUSD",1727956109248,0.000819,60915.0,60914.0,0.17354]
["bitfinex","BTCUSD",1727956109670,0.000819,60915.0,60914.0,0.17954]
["bitfinex","BTCUSD",1727956110162,0.000819,60915.0,60914.0,0.17354]
["bitfinex","BTCUSD",1727956110378,0.000819,60915.0,60914.0,0.17554]
["bitfinex","BTCUSD",1727956110601,0.000819,60915.0,60914.0,0.18554]
["bitfinex","BTCUSD",1727956110840,0.000819,60915.0,60914.0,0.17554]
["bitfinex","BTCUSD",1727956111057,0.000819,60915.0,60914.0,0.18554]
["bitfinex","BTCUSD",1727956112147,0.000819,60915.0,60914.0,0.17554]
["bitfinex","BTCUSD",1727956112975,0.000819,60915.0,60914.0,0.18554]
["bitfinex","BTCUSD",1727956113200,0.000819,60915.0,60914.0,0.16554]
["bitfinex","BTCUSD",1727956113426,0.000819,60915.0,60914.0,0.17554]
["bitfinex","BTCUSD",1727956113655,0.000819,60915.0,60914.0,0.18554]
["bitfinex","BTCUSD",1727956113868,0.000819,60915.0,60914.0,0.17554]
["bitfinex","BTCUSD",1727956114081,0.000819,60915.0,60914.0,0.16554]
["bitfinex","BTCUSD",1727956114290,0.000619,60915.0,60914.0,0.16554]
["bitfinex","BTCUSD",1727956114516,0.000619,60915.0,60914.0,0.34241688]
["bitfinex","BTCUSD",1727956114732,0.000619,60915.0,60914.0,0.44072671]
["bitfinex","BTCUSD",1727956115179,0.000619,60915.0,60914.0,0.45272671]
["bitfinex","BTCUSD",1727956115616,0.000619,60915.0,60914.0,0.42872671]
["bitfinex","BTCUSD",1727956115883,0.000619,60915.0,60914.0,0.44272671]
["bitfinex","BTCUSD",1727956116085,0.000619,60915.0,60914.0,0.45472671]
["bitfinex","BTCUSD",1727956116606,0.000619,60915.0,60914.0,0.44272671]
["bitfinex","BTCUSD",1727956117065,0.000619,60915.0,60914.0,0.45672671]
["bitfinex","BTCUSD",1727956119219,0.000619,60915.0,60914.0,0.29354]
["bitfinex","BTCUSD",1727956119458,0.000619,60915.0,60914.0,0.19354]
["bitfinex","BTCUSD",1727956124322,0.000619,60915.0,60914.0,0.38079408]
["bitfinex","BTCUSD",1727956124971,0.000819,60918.0,60914.0,0.38079408]
["bitfinex","BTCUSD",1727956125182,0.24828066,60930.0,60922.0,0.002]
["bitfinex","BTCUSD",1727956125388,0.24828066,60930.0,60928.0,0.002]
["bitfinex","BTCUSD",1727956125596,0.16318671,60931.0,60927.0,0.164129]
["bitfinex","BTCUSD",1727956126039,0.16318671,60931.0,60924.0,0.328276]
["bitfinex","BTCUSD",1727956126260,0.16318671,60931.0,60927.0,0.164128]
["bitfinex","BTCUSD",1727956126468,0.16318671,60931.0,60928.0,0.001]
["bitfinex","BTCUSD",1727956127770,0.16318671,60931.0,60927.0,0.164128]
["bitfinex","BTCUSD",1727956128191,0.1742,60930.0,60927.0,0.164128]
["bitfinex","BTCUSD",1727956129671,0.1742,60930.0,60927.0,0.165128]
["bitfinex","BTCUSD",1727956130138,0.1742,60930.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956130783,0.1742,60930.0,60927.0,0.16513]
["bitfinex","BTCUSD",1727956131217,0.1742,60930.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956131434,0.1742,60930.0,60927.0,0.002]
["bitfinex","BTCUSD",1727956131870,0.08297257,60929.0,60927.0,0.002]
["bitfinex","BTCUSD",1727956132286,0.1742,60930.0,60927.0,0.002]
["bitfinex","BTCUSD",1727956132749,0.1742,60930.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956132958,0.1742,60930.0,60927.0,0.003]
["bitfinex","BTCUSD",1727956133166,0.1742,60930.0,60927.0,0.16713]
["bitfinex","BTCUSD",1727956133381,0.1742,60930.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956133591,0.16318671,60929.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956133807,0.16318671,60929.0,60927.0,0.002]
["bitfinex","BTCUSD",1727956134037,0.16318671,60929.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956134251,0.49143871,60929.0,60927.0,0.001]
["bitfinex","BTCUSD",1727956134467,0.49143871,60929.0,60927.0,0.003]
["bitfinex","BTCUSD",1727956134468,0.164128,60928.0,60927.0,0.003]
["bitfinex","BTCUSD",1727956134676,0.59870208,60928.0,60927.0,0.003]
["bitfinex","BTCUSD",1727956135167,0.59870208,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1727956135387,0.164134,60926.0,60920.0,0.41242866]
["bitfinex","BTCUSD",1727956135603,0.16318671,60925.0,60920.0,0.41242866]
["bitfinex","BTCUSD",1727956136648,0.16318671,60925.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727956137049,0.328235,60932.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956137278,0.20426409,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956137490,0.04014409,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956137719,0.1,60936.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956137946,0.264107,60936.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956138392,0.1,60936.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956138605,0.17322378,60938.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956138816,0.164105,60937.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956139062,0.1,60936.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956139269,0.26418671,60936.0,60931.0,0.24828066]
["bitfinex","BTCUSD",1727956139476,0.26418671,60936.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956139885,0.1785,60935.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956140103,0.16318671,60934.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956140743,0.16318671,60934.0,60930.0,1.48399188]
["bitfinex","BTCUSD",1727956141156,0.16318671,60934.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956141362,0.09340107,60933.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956141572,0.16418671,60934.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956141573,0.16318671,60932.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956144025,0.18891543,60932.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956145096,0.18991543,60932.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956146996,0.26313921,60932.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956147412,0.11611,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956147639,0.57408954,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956148073,0.67172125,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956148300,0.57408954,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956148705,0.37019293,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956148921,0.57385135,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956149376,0.89423659,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956149616,0.77195135,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956149827,0.8235948,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956150750,0.82298176,60931.0,60930.0,1.48299188]
["bitfinex","BTCUSD",1727956151623,0.82298176,60931.0,60930.0,1.35580519]
["bitfinex","BTCUSD",1727956151624,0.92298176,60931.0,60930.0,1.35580519]
["bitfinex","BTCUSD",1727956151861,0.94871362,60931.0,60930.0,1.28298362]
["bitfinex","BTCUSD",1727956152077,1.2011361,60931.0,60930.0,1.08298362]
["bitfinex","BTCUSD",1727956152301,1.2011361,60931.0,60930.0,0.53503548]
["bitfinex","BTCUSD",1727956152302,1.3166361,60931.0,60930.0,0.53503548]
["bitfinex","BTCUSD",1727956152554,1.3166361,60931.0,60930.0,0.45173548]
["bitfinex","BTCUSD",1727956153030,1.29090424,60931.0,60930.0,0.45173548]
["bitfinex","BTCUSD",1727956153265,1.29190424,60931.0,60930.0,0.45373548]
["bitfinex","BTCUSD",1727956153507,0.465247,60921.0,60920.0,0.001636]
["bitfinex","BTCUSD",1727956153744,1.04043317,60921.0,60920.0,0.001636]
["bitfinex","BTCUSD",1727956154216,0.86733317,60921.0,60920.0,0.001636]
["bitfinex","BTCUSD",1727956154709,0.86733317,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956154710,0.86833317,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956154952,0.88907068,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956157659,0.40977051,60921.0,60920.0,0.001636]
["bitfinex","BTCUSD",1727956158149,0.41277051,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956158400,0.45655892,60921.0,60920.0,0.001636]
["bitfinex","BTCUSD",1727956158697,0.40877051,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956159325,0.40777051,60921.0,60920.0,0.001636]
["bitfinex","BTCUSD",1727956159559,0.40877051,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956159814,0.41077051,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956160047,0.40877051,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956160285,0.37911884,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956160770,0.40485341,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956161008,0.37911884,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956161477,0.37911301,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956161708,0.33033371,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956161944,0.37911301,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956162193,0.541551,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956163378,0.4927717,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956163610,0.69456711,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956163846,0.81787612,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956164554,0.72030172,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956164996,0.81787612,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956168451,0.72030172,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956168725,0.39371673,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956168926,0.26507501,60921.0,60920.0,0.084736]
["bitfinex","BTCUSD",1727956169181,0.4264874,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956169426,0.67677914,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956169652,0.83996585,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956170109,0.71804304,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956170825,0.71804304,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956171076,0.71804304,60921.0,60920.0,0.0013013]
["bitfinex","BTCUSD",1727956171530,0.71704304,60921.0,60920.0,0.0013013]
["bitfinex","BTCUSD",1727956171558,0.71804304,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956172033,0.81459374,60921.0,60920.0,0.0013013]
["bitfinex","BTCUSD",1727956172277,0.71804304,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956172526,0.74377798,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956174272,0.84137354,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956175402,0.8156386,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956176486,0.71804304,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956176705,0.86954544,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956178835,0.89528225,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956179750,1.08202272,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956180378,1.05628591,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956182325,1.20259329,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956182759,1.39898171,60921.0,60920.0,0.0023013]
["bitfinex","BTCUSD",1727956182970,1.39898171,60921.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956182971,0.47390347,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956183194,0.8901152,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956184497,1.03946452,60915.0,60914.0,0.003375]
["bitfinex","BTCUSD",1727956184724,1.17435994,60915.0,60914.0,0.003375]
["bitfinex","BTCUSD",1727956184934,1.17435994,60915.0,60914.0,0.002375]
["bitfinex","BTCUSD",1727956184935,0.9138152,60915.0,60914.0,0.002375]
["bitfinex","BTCUSD",1727956185166,0.97761454,60915.0,60914.0,0.002375]
["bitfinex","BTCUSD",1727956185378,1.25985928,60915.0,60914.0,0.003375]
["bitfinex","BTCUSD",1727956186473,1.25685928,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956186681,1.08411881,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956186885,1.18535994,60915.0,60914.0,0.002375]
["bitfinex","BTCUSD",1727956187327,1.18535994,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956187529,0.9181152,60915.0,60914.0,0.002375]
["bitfinex","BTCUSD",1727956187741,1.08130191,60915.0,60914.0,0.002375]
["bitfinex","BTCUSD",1727956187954,1.34854665,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956188166,1.33454665,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956188382,1.36254665,60915.0,60914.0,0.002375]
["bitfinex","BTCUSD",1727956189661,1.35354665,60915.0,60914.0,0.002375]
["bitfinex","BTCUSD",1727956189867,1.38924665,60915.0,60914.0,0.002375]
["bitfinex","BTCUSD",1727956190075,1.37524665,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956190492,1.38924665,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956190717,1.37524665,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956190941,1.38698873,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956191154,1.38924665,60915.0,60914.0,0.001375]
["bitfinex","BTCUSD",1727956192872,1.38924665,60915.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727956192873,0.11299731,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727956193056,1.03841812,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727956193894,1.06416047,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727956194147,1.25136047,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727956194410,1.26536047,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727956195531,1.23961812,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727956198752,1.26536032,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727956199795,1.23961812,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727956201512,1.40429848,60914.0,60913.0,0.001638]
["bitfinex","BTCUSD",1727956201733,1.40429848,60914.0,60902.0,0.34578066]
["bitfinex","BTCUSD",1727956201734,0.164187,60906.0,60902.0,0.24828066]
["bitfinex","BTCUSD",1727956201943,1.03655041,60906.0,60902.0,0.24828066]
["bitfinex","BTCUSD",1727956202175,1.17311439,60906.0,60902.0,0.24828066]
["bitfinex","BTCUSD",1727956202412,1.17311439,60906.0,60897.0,0.0918]
["bitfinex","BTCUSD",1727956202834,0.164198,60902.0,60897.0,0.0918]
["bitfinex","BTCUSD",1727956203044,0.68862758,60902.0,60897.0,0.0918]
["bitfinex","BTCUSD",1727956203259,1.05333691,60902.0,60897.0,0.0918]
["bitfinex","BTCUSD",1727956203467,1.3363121,60902.0,60897.0,0.0918]
["bitfinex","BTCUSD",1727956203920,1.17225792,60902.0,60897.0,0.0918]
["bitfinex","BTCUSD",1727956204129,1.01351745,60902.0,60901.0,0.083118]
["bitfinex","BTCUSD",1727956204346,0.5146122,60902.0,60901.0,0.180418]
["bitfinex","BTCUSD",1727956204590,0.23995467,60902.0,60901.0,0.180418]
["bitfinex","BTCUSD",1727956205045,0.19118671,60902.0,60901.0,0.344618]
["bitfinex","BTCUSD",1727956205498,0.17718671,60902.0,60901.0,0.344618]
["bitfinex","BTCUSD",1727956205703,0.17918671,60902.0,60901.0,0.344618]
["bitfinex","BTCUSD",1727956205919,0.002,60902.0,60901.0,0.349618]
["bitfinex","BTCUSD",1727956206123,0.04876796,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727956206334,0.16318671,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727956206543,0.16318671,60907.0,60906.0,0.331487]
["bitfinex","BTCUSD",1727956206786,0.16318671,60907.0,60906.0,0.1673]
["bitfinex","BTCUSD",1727956207523,0.16318671,60907.0,60906.0,0.331487]
["bitfinex","BTCUSD",1727956207767,0.18892584,60907.0,60906.0,0.331487]
["bitfinex","BTCUSD",1727956208015,0.18992584,60907.0,60906.0,0.331487]
["bitfinex","BTCUSD",1727956208270,0.18992584,60907.0,60906.0,0.1673]
["bitfinex","BTCUSD",1727956208515,0.18992584,60907.0,60906.0,0.331487]
["bitfinex","BTCUSD",1727956208773,0.16418671,60907.0,60906.0,0.1673]
["bitfinex","BTCUSD",1727956209245,0.16518671,60907.0,60906.0,0.1673]
["bitfinex","BTCUSD",1727956210187,0.16518671,60907.0,60906.0,0.331487]
["bitfinex","BTCUSD",1727956211899,0.16518671,60907.0,60906.0,0.333487]
["bitfinex","BTCUSD",1727956212863,0.16518671,60907.0,60906.0,0.1673]
["bitfinex","BTCUSD",1727956213142,0.16518671,60907.0,60906.0,0.331487]
["bitfinex","BTCUSD",1727956213399,0.16518671,60907.0,60906.0,0.334306]
["bitfinex","BTCUSD",1727956213637,0.19092563,60907.0,60906.0,0.334306]
["bitfinex","BTCUSD",1727956215629,0.16518671,60907.0,60906.0,0.334306]
["bitfinex","BTCUSD",1727956216909,0.21397403,60907.0,60906.0,0.332306]
["bitfinex","BTCUSD",1727956217147,0.2788641,60907.0,60906.0,0.332306]
["bitfinex","BTCUSD",1727956217615,0.27889042,60907.0,60906.0,0.332306]
["bitfinex","BTCUSD",1727956218423,0.30462935,60907.0,60906.0,0.332306]
["bitfinex","BTCUSD",1727956218949,0.23973928,60907.0,60906.0,0.334306]
["bitfinex","BTCUSD",1727956220459,0.23973928,60907.0,60906.0,0.332306]
["bitfinex","BTCUSD",1727956221923,0.23973928,60907.0,60906.0,0.334306]
["bitfinex","BTCUSD",1727956222157,0.23973928,60907.0,60906.0,0.332306]
["bitfinex","BTCUSD",1727956222861,0.21300035,60907.0,60906.0,0.332306]
["bitfinex","BTCUSD",1727956223095,0.21900035,60907.0,60906.0,0.332306]
["bitfinex","BTCUSD",1727956223772,0.21300035,60907.0,60906.0,0.332306]
["bitfinex","BTCUSD",1727956223907,0.16518671,60907.0,60906.0,0.332306]
["bitfinex","BTCUSD",1727956224133,0.16518671,60907.0,60906.0,0.58058666]
["bitfinex","BTCUSD",1727956224134,0.05081364,60907.0,60906.0,0.58058666]
["bitfinex","BTCUSD",1727956224336,0.002,60907.0,60906.0,0.339306]
["bitfinex","BTCUSD",1727956226665,0.002,60907.0,60906.0,0.52604647]
["bitfinex","BTCUSD",1727956226888,0.02573691,60913.0,60912.0,0.345471]
["bitfinex","BTCUSD",1727956228212,0.03273691,60913.0,60912.0,0.345471]
["bitfinex","BTCUSD",1727956228652,0.02573691,60913.0,60912.0,0.345471]
["bitfinex","BTCUSD",1727956228903,0.04073691,60913.0,60912.0,0.345471]
["bitfinex","BTCUSD",1727956229137,0.03273691,60913.0,60912.0,0.345471]
["bitfinex","BTCUSD",1727956229580,0.03973691,60913.0,60912.0,0.345471]
["bitfinex","BTCUSD",1727956230037,0.03273691,60913.0,60912.0,0.345471]
["bitfinex","BTCUSD",1727956230283,0.03273691,60913.0,60912.0,0.343471]
["bitfinex","BTCUSD",1727956230510,0.008,60913.0,60912.0,0.343471]
["bitfinex","BTCUSD",1727956230959,0.007,60913.0,60912.0,0.343471]
["bitfinex","BTCUSD",1727956231188,0.007,60913.0,60912.0,0.344471]
["bitfinex","BTCUSD",1727956231886,0.007,60913.0,60912.0,0.347471]
["bitfinex","BTCUSD",1727956240122,0.008638,60913.0,60912.0,0.347471]
["bitfinex","BTCUSD",1727956245009,0.001638,60913.0,60912.0,0.346471]
["bitfinex","BTCUSD",1727956245471,0.001638,60913.0,60912.0,0.347471]
["bitfinex","BTCUSD",1727956245696,0.001638,60913.0,60912.0,0.346471]
["bitfinex","BTCUSD",1727956245906,0.002638,60913.0,60912.0,0.348471]
["bitfinex","BTCUSD",1727956246117,0.001638,60913.0,60912.0,0.345471]
["bitfinex","BTCUSD",1727956246331,0.001638,60913.0,60912.0,0.346471]
["bitfinex","BTCUSD",1727956246552,0.002638,60913.0,60912.0,0.349471]
["bitfinex","BTCUSD",1727956246776,0.002638,60913.0,60912.0,0.348471]
["bitfinex","BTCUSD",1727956246991,0.003638,60913.0,60912.0,0.352471]
["bitfinex","BTCUSD",1727956249063,0.002638,60913.0,60912.0,0.348471]
["bitfinex","BTCUSD",1727956249276,0.001638,60913.0,60912.0,0.345471]
["bitfinex","BTCUSD",1727956249724,0.001638,60913.0,60912.0,0.351471]
["bitfinex","BTCUSD",1727956249963,0.001638,60913.0,60912.0,0.348471]
["bitfinex","BTCUSD",1727956250401,0.001638,60913.0,60912.0,0.35955102]
["bitfinex","BTCUSD",1727956250653,0.001638,60913.0,60912.0,0.348471]
["bitfinex","BTCUSD",1727956250849,0.001638,60913.0,60912.0,0.345471]
["bitfinex","BTCUSD",1727956251968,0.001638,60913.0,60912.0,0.350471]
["bitfinex","BTCUSD",1727956252182,0.002638,60913.0,60912.0,0.354471]
["bitfinex","BTCUSD",1727956252602,0.001638,60913.0,60912.0,0.350471]
["bitfinex","BTCUSD",1727956252820,0.001638,60913.0,60912.0,0.345471]
["bitfinex","BTCUSD",1727956253041,0.002638,60913.0,60912.0,0.361471]
["bitfinex","BTCUSD",1727956256310,0.002638,60913.0,60912.0,0.36981296]
["bitfinex","BTCUSD",1727956260109,0.001638,60913.0,60912.0,0.36181296]
["bitfinex","BTCUSD",1727956260542,0.001638,60913.0,60912.0,0.36681296]
["bitfinex","BTCUSD",1727956261260,0.001638,60913.0,60912.0,0.35881296]
["bitfinex","BTCUSD",1727956261707,0.002638,60913.0,60912.0,0.36381296]
["bitfinex","BTCUSD",1727956261926,0.002638,60913.0,60912.0,0.350471]
["bitfinex","BTCUSD",1727956262144,0.002638,60913.0,60912.0,0.352471]
["bitfinex","BTCUSD",1727956262367,0.003638,60913.0,60912.0,0.360471]
["bitfinex","BTCUSD",1727956271620,0.003638,60913.0,60912.0,0.1963]
["bitfinex","BTCUSD",1727956272289,0.003638,60913.0,60912.0,0.360471]
["bitfinex","BTCUSD",1727956273626,0.003638,60913.0,60912.0,0.1963]
["bitfinex","BTCUSD",1727956274765,0.003638,60913.0,60912.0,0.360471]
["bitfinex","BTCUSD",1727956277847,0.003638,60913.0,60912.0,0.1963]
["bitfinex","BTCUSD",1727956278503,0.167806,60913.0,60912.0,0.1963]
["bitfinex","BTCUSD",1727956278728,0.003638,60913.0,60912.0,0.1963]
["bitfinex","BTCUSD",1727956278975,0.003638,60913.0,60912.0,0.360471]
["bitfinex","BTCUSD",1727956279876,0.003638,60913.0,60912.0,0.1963]
["bitfinex","BTCUSD",1727956280338,0.003638,60913.0,60912.0,0.360471]
["bitfinex","BTCUSD",1727956282106,0.003638,60913.0,60912.0,0.27230906]
["bitfinex","BTCUSD",1727956282568,0.003638,60913.0,60912.0,0.26430906]
["bitfinex","BTCUSD",1727956282569,0.002638,60913.0,60912.0,0.26430906]
["bitfinex","BTCUSD",1727956283081,0.002638,60913.0,60912.0,0.10513806]
["bitfinex","BTCUSD",1727956283333,0.001638,60913.0,60912.0,0.26230906]
["bitfinex","BTCUSD",1727956283586,0.002638,60913.0,60912.0,0.26830906]
["bitfinex","BTCUSD",1727956283830,0.002638,60913.0,60912.0,0.10413806]
["bitfinex","BTCUSD",1727956284086,0.001638,60913.0,60912.0,0.26230906]
["bitfinex","BTCUSD",1727956284338,0.002638,60913.0,60912.0,0.10413806]
["bitfinex","BTCUSD",1727956285040,0.001638,60913.0,60912.0,0.34050906]
["bitfinex","BTCUSD",1727956285597,0.001638,60913.0,60912.0,0.17633806]
["bitfinex","BTCUSD",1727956285810,0.001638,60913.0,60912.0,0.17133806]
["bitfinex","BTCUSD",1727956286032,0.001638,60913.0,60912.0,0.17533806]
["bitfinex","BTCUSD",1727956286297,0.49712892,60913.0,60912.0,0.004]
["bitfinex","BTCUSD",1727956286796,0.49712892,60913.0,60907.0,0.096419]
["bitfinex","BTCUSD",1727956286797,0.38194865,60913.0,60907.0,0.096419]
["bitfinex","BTCUSD",1727956287016,0.164182,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956287239,0.32736871,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956287460,0.47188799,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956287911,0.49488799,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956288135,0.71739371,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956288350,0.74313526,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956288600,1.17310604,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956289507,1.17163112,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956289717,1.23598415,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956289937,1.24998415,60908.0,60907.0,0.001819]
["bitfinex","BTCUSD",1727956290360,0.995675,60908.0,60907.0,0.002819]
["bitfinex","BTCUSD",1727956290805,0.984675,60908.0,60907.0,0.001819]
["bitfinex","BTCUSD",1727956291218,0.984675,60908.0,60907.0,0.002819]
["bitfinex","BTCUSD",1727956291219,0.998675,60908.0,60907.0,0.002819]
["bitfinex","BTCUSD",1727956291436,0.984675,60908.0,60907.0,0.001819]
["bitfinex","BTCUSD",1727956291646,0.970675,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956291879,0.984675,60908.0,60907.0,0.001819]
["bitfinex","BTCUSD",1727956292084,1.11711799,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956292351,0.970675,60908.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727956292615,0.998675,60908.0,60907.0,0.002819]
["bitfinex","BTCUSD",1727956292820,0.97293345,60908.0,60907.0,0.002819]
["bitfinex","BTCUSD",1727956293272,0.97293345,60908.0,60906.0,0.000819]
["bitfinex","BTCUSD",1727956293494,0.97293345,60908.0,60885.0,0.24828066]
["bitfinex","BTCUSD",1727956293495,0.123,60902.0,60885.0,0.24828066]
["bitfinex","BTCUSD",1727956293724,0.71315946,60896.0,60885.0,0.24828066]
["bitfinex","BTCUSD",1727956293955,0.187241,60886.0,60885.0,0.24828066]
["bitfinex","BTCUSD",1727956294175,0.76459844,60886.0,60885.0,0.24828066]
["bitfinex","BTCUSD",1727956294694,0.164249,60883.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956294971,0.68015543,60883.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956295418,0.164262,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956295703,0.68595452,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956296125,0.63730746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956297884,0.64930746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956298322,0.75796209,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956298549,0.74396209,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956298806,0.75696209,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956299006,0.47544871,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956299230,0.45244871,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956299702,0.63930746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956300181,0.62630746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956300409,0.79942161,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956300666,0.81042161,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956301085,0.79942161,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956301312,0.81142161,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956301521,0.84217645,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956301738,0.83017645,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956301943,0.83517645,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956302595,0.80942161,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956303021,0.64730746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956305611,0.67306191,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956306513,0.66806191,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956306718,0.64230746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956307378,0.65230746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956307787,0.70663207,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956307995,0.71763207,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956308209,0.65330746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956309523,0.64230746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956309946,0.68206213,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956310425,0.66806213,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956310642,0.67906213,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956310859,0.84224884,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956311094,0.80549417,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956311492,0.81949417,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956312138,0.65630746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956312842,0.64230746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956313055,0.63330746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956313482,0.61930746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956313903,0.65706137,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956314133,0.47020262,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956314355,0.45820262,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956314770,0.44244871,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956315190,0.75045068,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956315632,0.77345068,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956316121,0.76345068,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956316574,0.64730746,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956316831,0.33744871,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956317065,0.17318671,60878.0,60877.0,0.173918]
["bitfinex","BTCUSD",1727956317553,0.33744871,60878.0,60877.0,0.173918]
["bitfinex","BTCUSD",1727956318055,0.17318671,60878.0,60877.0,0.173918]
["bitfinex","BTCUSD",1727956318291,0.36319918,60878.0,60877.0,0.173918]
["bitfinex","BTCUSD",1727956318523,0.19893718,60878.0,60877.0,0.173918]
["bitfinex","BTCUSD",1727956318753,0.19893718,60878.0,60877.0,0.175918]
["bitfinex","BTCUSD",1727956319037,0.19893718,60878.0,60877.0,0.340183]
["bitfinex","BTCUSD",1727956319272,0.17318671,60878.0,60877.0,0.340183]
["bitfinex","BTCUSD",1727956319504,0.16818671,60878.0,60877.0,0.175918]
["bitfinex","BTCUSD",1727956319733,0.16918671,60878.0,60877.0,0.340183]
["bitfinex","BTCUSD",1727956319987,0.006,60878.0,60877.0,0.340183]
["bitfinex","BTCUSD",1727956320511,0.005,60878.0,60877.0,0.340183]
["bitfinex","BTCUSD",1727956322947,0.006,60878.0,60877.0,0.340183]
["bitfinex","BTCUSD",1727956323446,0.005,60878.0,60877.0,0.340183]
["bitfinex","BTCUSD",1727956323705,0.03174792,60878.0,60877.0,0.340183]
["bitfinex","BTCUSD",1727956324284,0.001638,60882.0,60877.0,0.340183]
["bitfinex","BTCUSD",1727956324285,0.001638,60882.0,60881.0,0.346854]
["bitfinex","BTCUSD",1727956324571,0.24828066,60887.0,60886.0,0.248841]
["bitfinex","BTCUSD",1727956324885,0.24828066,60887.0,60886.0,0.343441]
["bitfinex","BTCUSD",1727956325118,0.328442,60894.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727956325377,0.24828066,60895.0,60887.0,0.330474]
["bitfinex","BTCUSD",1727956325378,0.24828066,60895.0,60890.0,0.164228]
["bitfinex","BTCUSD",1727956325641,0.164223,60893.0,60888.0,0.328467]
["bitfinex","BTCUSD",1727956326145,0.164222,60893.0,60890.0,0.164228]
["bitfinex","BTCUSD",1727956326368,0.164216,60896.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727956326626,0.328427,60897.0,60890.0,0.164228]
["bitfinex","BTCUSD",1727956326627,0.16422,60894.0,60890.0,0.164228]
["bitfinex","BTCUSD",1727956326847,0.164224,60893.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727956327080,0.164221,60894.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727956327560,0.02574334,60893.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727956328084,0.18996634,60893.0,60889.0,0.328466]
["bitfinex","BTCUSD",1727956328323,0.18996634,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727956328551,0.02574334,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727956328774,0.65584271,60895.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727956329010,0.32740471,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727956329501,0.16318671,60895.0,60891.0,0.494681]
["bitfinex","BTCUSD",1727956329734,0.16318671,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727956329981,0.51524975,60903.0,60887.0,0.002]
["bitfinex","BTCUSD",1727956329982,0.1,60905.0,60893.0,0.1734]
["bitfinex","BTCUSD",1727956330218,0.41248166,60901.0,60897.0,0.164209]
["bitfinex","BTCUSD",1727956330448,0.16318671,60900.0,60893.0,0.1734]
["bitfinex","BTCUSD",1727956330701,0.16318671,60900.0,60893.0,0.33762]
["bitfinex","BTCUSD",1727956330702,0.164213,60897.0,60893.0,0.33762]
["bitfinex","BTCUSD",1727956330953,0.24828066,60899.0,60893.0,0.1734]
["bitfinex","BTCUSD",1727956331174,0.164219,60894.0,60893.0,0.1734]
["bitfinex","BTCUSD",1727956331403,0.32740571,60894.0,60893.0,0.1734]
["bitfinex","BTCUSD",1727956331937,0.35314899,60894.0,60893.0,0.1734]
["bitfinex","BTCUSD",1727956332196,0.18892999,60894.0,60893.0,0.1734]
["bitfinex","BTCUSD",1727956332426,0.35314899,60894.0,60893.0,0.1734]
["bitfinex","BTCUSD",1727956332652,0.18892999,60894.0,60893.0,0.1734]
["bitfinex","BTCUSD",1727956332882,0.02574328,60894.0,60893.0,0.337622]
["bitfinex","BTCUSD",1727956334052,0.02574328,60894.0,60893.0,0.340622]
["bitfinex","BTCUSD",1727956334558,0.02574328,60894.0,60893.0,0.337622]
["bitfinex","BTCUSD",1727956334803,0.02674328,60894.0,60893.0,0.341622]
["bitfinex","BTCUSD",1727956335024,0.02838128,60894.0,60893.0,0.341622]
["bitfinex","BTCUSD",1727956336195,0.02738128,60894.0,60893.0,0.1734]
["bitfinex","BTCUSD",1727956336910,0.02738128,60894.0,60893.0,0.1794]
["bitfinex","BTCUSD",1727956337165,0.02738128,60894.0,60893.0,0.343622]
["bitfinex","BTCUSD",1727956337591,0.02738128,60894.0,60893.0,0.1794]
["bitfinex","BTCUSD",1727956338979,0.02738128,60894.0,60893.0,0.343622]
["bitfinex","BTCUSD",1727956339210,0.02738128,60894.0,60893.0,0.1794]
["bitfinex","BTCUSD",1727956340444,0.02738128,60894.0,60893.0,0.1791321]
["bitfinex","BTCUSD",1727956340664,0.02738128,60894.0,60893.0,0.3433541]
["bitfinex","BTCUSD",1727956341380,0.02738128,60894.0,60893.0,0.1791321]
["bitfinex","BTCUSD",1727956343840,0.02738128,60894.0,60893.0,0.3433541]
["bitfinex","BTCUSD",1727956344788,0.001638,60894.0,60893.0,0.1791321]
["bitfinex","BTCUSD",1727956347116,0.001638,60894.0,60893.0,0.1799501]
["bitfinex","BTCUSD",1727956348504,0.001638,60894.0,60893.0,0.3441721]
["bitfinex","BTCUSD",1727956350317,0.001638,60894.0,60893.0,0.3439042]
["bitfinex","BTCUSD",1727956351938,0.002638,60894.0,60893.0,0.3439042]
["bitfinex","BTCUSD",1727956356499,0.002638,60894.0,60893.0,0.34210754]
["bitfinex","BTCUSD",1727956356750,0.002638,60894.0,60893.0,0.52896629]
["bitfinex","BTCUSD",1727956357231,0.002638,60894.0,60893.0,0.34210754]
["bitfinex","BTCUSD",1727956358339,0.002638,60894.0,60893.0,0.52896629]
["bitfinex","BTCUSD",1727956359338,0.001638,60894.0,60893.0,0.52496629]
["bitfinex","BTCUSD",1727956359593,0.002638,60894.0,60893.0,0.52496629]
["bitfinex","BTCUSD",1727956359827,0.001638,60894.0,60893.0,0.52796629]
["bitfinex","BTCUSD",1727956360045,0.002638,60894.0,60893.0,0.52496629]
["bitfinex","BTCUSD",1727956360486,0.002638,60894.0,60893.0,0.52469839]
["bitfinex","BTCUSD",1727956360955,0.002638,60894.0,60893.0,0.33783964]
["bitfinex","BTCUSD",1727956362081,0.002638,60894.0,60893.0,0.34483964]
["bitfinex","BTCUSD",1727956362082,0.003638,60894.0,60893.0,0.34483964]
["bitfinex","BTCUSD",1727956370336,0.003638,60894.0,60893.0,0.34457174]
["bitfinex","BTCUSD",1727956380574,0.003638,60894.0,60893.0,0.34430384]
["bitfinex","BTCUSD",1727956390546,0.003638,60894.0,60893.0,0.34403594]
["bitfinex","BTCUSD",1727956400526,0.003638,60894.0,60893.0,0.34376804]
["bitfinex","BTCUSD",1727956410617,0.003638,60894.0,60893.0,0.34324872]
["bitfinex","BTCUSD",1727956411966,0.003638,60894.0,60893.0,0.34318409]
["bitfinex","BTCUSD",1727956414432,0.003638,60894.0,60893.0,0.46576352]
["bitfinex","BTCUSD",1727956418368,0.003638,60894.0,60893.0,0.46576352]
["bitfinex","BTCUSD",1727956420414,0.003638,60894.0,60893.0,0.34318409]
["bitfinex","BTCUSD",1727956420651,0.003638,60894.0,60893.0,0.34291604]
["bitfinex","BTCUSD",1727956420900,0.003638,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956421137,0.50257169,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956421368,0.45362314,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956421594,0.4289992,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956422277,0.4534151,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956422821,0.33104371,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956423054,0.356787,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956423537,0.40844208,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956424495,0.40344208,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956425234,0.52578915,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956425456,0.37769879,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956425710,0.44836926,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956425942,0.44837141,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956426181,0.37765862,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956426661,0.44835159,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956428061,0.57093102,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956428768,0.59667546,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956429683,0.47436758,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956429918,0.44862314,60894.0,60893.0,0.007818]
["bitfinex","BTCUSD",1727956430566,0.44862314,60894.0,60893.0,0.0075501]
["bitfinex","BTCUSD",1727956430815,0.45025914,60894.0,60893.0,0.0075501]
["bitfinex","BTCUSD",1727956431523,0.54804324,60894.0,60893.0,0.0075501]
["bitfinex","BTCUSD",1727956432500,0.45025914,60894.0,60893.0,0.0075501]
["bitfinex","BTCUSD",1727956432738,0.54804031,60894.0,60893.0,0.0075501]
["bitfinex","BTCUSD",1727956433719,0.54803132,60894.0,60893.0,0.0075501]
["bitfinex","BTCUSD",1727956434208,0.62484716,60894.0,60893.0,0.0005501]
["bitfinex","BTCUSD",1727956434457,0.54903132,60894.0,60893.0,0.0085501]
["bitfinex","BTCUSD",1727956435254,0.55003132,60894.0,60893.0,0.0085501]
["bitfinex","BTCUSD",1727956435512,0.42745189,60894.0,60893.0,0.0085501]
["bitfinex","BTCUSD",1727956435940,0.32967971,60894.0,60893.0,0.1043501]
["bitfinex","BTCUSD",1727956436170,0.40300022,60894.0,60893.0,0.1043501]
["bitfinex","BTCUSD",1727956436857,0.32967971,60894.0,60893.0,0.1043501]
["bitfinex","BTCUSD",1727956437311,0.05251621,60894.0,60893.0,0.1043501]
["bitfinex","BTCUSD",1727956438008,0.21673521,60894.0,60893.0,0.1043501]
["bitfinex","BTCUSD",1727956438259,0.167855,60894.0,60893.0,0.1043501]
["bitfinex","BTCUSD",1727956438484,0.21673521,60894.0,60893.0,0.1043501]
["bitfinex","BTCUSD",1727956438929,0.21673521,60894.0,60893.0,0.1063501]
["bitfinex","BTCUSD",1727956439162,0.167855,60894.0,60893.0,0.1063501]
["bitfinex","BTCUSD",1727956440599,0.003636,60894.0,60893.0,0.17407601]
["bitfinex","BTCUSD",1727956440845,0.003636,60894.0,60893.0,0.2703042]
["bitfinex","BTCUSD",1727956442881,0.003636,60894.0,60893.0,0.27358832]
["bitfinex","BTCUSD",1727956443095,0.003636,60894.0,60893.0,0.2703042]
["bitfinex","BTCUSD",1727956448847,0.167855,60894.0,60893.0,0.1040822]
["bitfinex","BTCUSD",1727956449082,0.44069575,60894.0,60893.0,0.0082822]
["bitfinex","BTCUSD",1727956449972,0.46644,60894.0,60893.0,0.0082822]
["bitfinex","BTCUSD",1727956450183,0.44069575,60894.0,60893.0,0.0082822]
["bitfinex","BTCUSD",1727956450611,0.32904171,60894.0,60893.0,1.43e-05]
["bitfinex","BTCUSD",1727956450814,0.33004171,60894.0,60893.0,0.0050143]
["bitfinex","BTCUSD",1727956451373,0.33004171,60894.0,60893.0,1.43e-05]
["bitfinex","BTCUSD",1727956452222,0.41124171,60894.0,60893.0,1.43e-05]
["bitfinex","BTCUSD",1727956452826,0.43424171,60894.0,60893.0,1.43e-05]
["bitfinex","BTCUSD",1727956452972,0.59742842,60894.0,60893.0,1.43e-05]
["bitfinex","BTCUSD",1727956453176,0.62317521,60894.0,60893.0,1.43e-05]
["bitfinex","BTCUSD",1727956453686,0.62217521,60894.0,60893.0,1.43e-05]
["bitfinex","BTCUSD",1727956453920,0.62817521,60894.0,60893.0,0.0010143]
["bitfinex","BTCUSD",1727956454128,0.62717521,60894.0,60893.0,0.0010143]
["bitfinex","BTCUSD",1727956454349,0.62117521,60894.0,60893.0,1.43e-05]
["bitfinex","BTCUSD",1727956454556,0.62617521,60894.0,60893.0,0.0010143]
["bitfinex","BTCUSD",1727956454779,0.63017521,60894.0,60893.0,0.0010143]
["bitfinex","BTCUSD",1727956455008,0.63817521,60894.0,60893.0,0.0010143]
["bitfinex","BTCUSD",1727956456292,0.4749885,60894.0,60893.0,0.0010143]
["bitfinex","BTCUSD",1727956457358,0.52660036,60894.0,60893.0,0.0010143]
["bitfinex","BTCUSD",1727956458245,0.62660036,60894.0,60893.0,0.0010143]
["bitfinex","BTCUSD",1727956458644,0.60085357,60894.0,60893.0,0.0010143]
["bitfinex","BTCUSD",1727956460523,0.60085357,60894.0,60893.0,0.00051179]
["bitfinex","BTCUSD",1727956460749,0.76404028,60894.0,60893.0,0.00051179]
["bitfinex","BTCUSD",1727956461236,0.60085357,60894.0,60893.0,0.00051179]
["bitfinex","BTCUSD",1727956461915,0.62660163,60894.0,60893.0,0.00051179]
["bitfinex","BTCUSD",1727956462148,0.54640163,60894.0,60893.0,0.00051179]
["bitfinex","BTCUSD",1727956462375,0.39765357,60894.0,60893.0,0.00051179]
["bitfinex","BTCUSD",1727956462613,0.39765357,60894.0,60893.0,0.07651179]
["bitfinex","BTCUSD",1727956463524,0.38865357,60894.0,60893.0,0.076]
["bitfinex","BTCUSD",1727956463972,0.34604171,60894.0,60893.0,0.077]
["bitfinex","BTCUSD",1727956464180,0.34604171,60894.0,60893.0,0.1766]
["bitfinex","BTCUSD",1727956464397,0.33704171,60894.0,60893.0,0.1756]
["bitfinex","BTCUSD",1727956464622,0.33404171,60894.0,60893.0,0.1756]
["bitfinex","BTCUSD",1727956465033,0.33404171,60894.0,60893.0,0.176418]
["bitfinex","BTCUSD",1727956465238,0.32904171,60894.0,60893.0,0.176418]
["bitfinex","BTCUSD",1727956465521,0.35878567,60894.0,60893.0,0.176418]
["bitfinex","BTCUSD",1727956465736,0.35478567,60894.0,60893.0,0.176418]
["bitfinex","BTCUSD",1727956466174,0.35478567,60894.0,60893.0,0.49728443]
["bitfinex","BTCUSD",1727956466175,0.02737996,60894.0,60893.0,0.49728443]
["bitfinex","BTCUSD",1727956466425,0.001636,60894.0,60893.0,0.46321943]
["bitfinex","BTCUSD",1727956466855,0.002636,60894.0,60893.0,0.46321943]
["bitfinex","BTCUSD",1727956467498,0.001636,60894.0,60893.0,0.46321943]
["bitfinex","BTCUSD",1727956467708,0.002636,60894.0,60893.0,0.47021943]
["bitfinex","BTCUSD",1727956467908,0.003636,60894.0,60893.0,0.47021943]
["bitfinex","BTCUSD",1727956468048,0.003636,60894.0,60893.0,0.47221943]
["bitfinex","BTCUSD",1727956468480,0.003636,60894.0,60893.0,0.34964]
["bitfinex","BTCUSD",1727956470584,0.003636,60894.0,60893.0,0.34937195]
["bitfinex","BTCUSD",1727956471920,0.003636,60894.0,60893.0,0.35760938]
["bitfinex","BTCUSD",1727956472386,0.001636,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1727956472645,0.001636,60897.0,60896.0,0.38155514]
["bitfinex","BTCUSD",1727956472875,0.24828066,60906.0,60905.0,0.16619]
["bitfinex","BTCUSD",1727956473128,0.24828066,60906.0,60905.0,0.46376673]
["bitfinex","BTCUSD",1727956473345,0.24828066,60906.0,60905.0,0.38146943]
["bitfinex","BTCUSD",1727956473570,0.001638,60912.0,60911.0,0.0799]
["bitfinex","BTCUSD",1727956473793,0.001638,60912.0,60911.0,0.244073]
["bitfinex","BTCUSD",1727956474015,0.001638,60912.0,60911.0,0.0799]
["bitfinex","BTCUSD",1727956474494,0.001638,60912.0,60911.0,0.46145243]
["bitfinex","BTCUSD",1727956475168,0.001638,60912.0,60911.0,0.46645243]
["bitfinex","BTCUSD",1727956475388,0.002638,60912.0,60911.0,0.46745243]
["bitfinex","BTCUSD",1727956475607,0.001638,60912.0,60911.0,0.343873]
["bitfinex","BTCUSD",1727956477008,0.001638,60912.0,60911.0,0.338873]
["bitfinex","BTCUSD",1727956477223,0.001638,60912.0,60911.0,0.342873]
["bitfinex","BTCUSD",1727956477458,0.002638,60912.0,60911.0,0.344873]
["bitfinex","BTCUSD",1727956480256,0.000819,60920.0,60919.0,0.52312016]
["bitfinex","BTCUSD",1727956480718,0.000819,60920.0,60919.0,0.52285226]
["bitfinex","BTCUSD",1727956481207,0.000819,60920.0,60919.0,0.53485226]
["bitfinex","BTCUSD",1727956481447,0.000819,60930.0,60919.0,0.53485226]
["bitfinex","BTCUSD",1727956481448,0.000819,60930.0,60929.0,0.3390571]
["bitfinex","BTCUSD",1727956481708,0.000819,60930.0,60929.0,0.52572526]
["bitfinex","BTCUSD",1727956482439,0.000819,60930.0,60929.0,0.3390571]
["bitfinex","BTCUSD",1727956483387,0.000819,60930.0,60929.0,0.3410571]
["bitfinex","BTCUSD",1727956483849,0.000819,60930.0,60929.0,0.3420571]
["bitfinex","BTCUSD",1727956484081,0.000819,60930.0,60929.0,0.3440571]
["bitfinex","BTCUSD",1727956484320,0.001819,60930.0,60929.0,0.3500571]
["bitfinex","BTCUSD",1727956486811,0.001819,60930.0,60929.0,0.3582527]
["bitfinex","BTCUSD",1727956490695,0.001819,60930.0,60929.0,0.3579848]
["bitfinex","BTCUSD",1727956496998,0.001819,60930.0,60929.0,0.1938598]
["bitfinex","BTCUSD",1727956497249,0.001819,60930.0,60929.0,0.3579848]
["bitfinex","BTCUSD",1727956497465,0.165941,60930.0,60929.0,0.1938598]
["bitfinex","BTCUSD",1727956497703,0.001819,60930.0,60929.0,0.1938598]
["bitfinex","BTCUSD",1727956498453,0.165941,60930.0,60929.0,0.1015]
["bitfinex","BTCUSD",1727956498918,0.001819,60930.0,60929.0,0.1015]
["bitfinex","BTCUSD",1727956499114,0.165941,60930.0,60929.0,0.1015]
["bitfinex","BTCUSD",1727956499401,0.165941,60930.0,60929.0,0.1029642]
["bitfinex","BTCUSD",1727956500790,0.165941,60930.0,60929.0,0.1024273]
["bitfinex","BTCUSD",1727956502724,0.001819,60930.0,60929.0,0.1024273]
["bitfinex","BTCUSD",1727956502933,0.165941,60930.0,60929.0,0.1024273]
["bitfinex","BTCUSD",1727956503422,0.001819,60930.0,60929.0,0.2665523]
["bitfinex","BTCUSD",1727956503863,0.001819,60930.0,60929.0,0.26983439]
["bitfinex","BTCUSD",1727956504302,0.001819,60930.0,60929.0,0.34613439]
["bitfinex","BTCUSD",1727956504563,0.001819,60930.0,60929.0,0.3428523]
["bitfinex","BTCUSD",1727956505022,0.001819,60930.0,60929.0,0.1787273]
["bitfinex","BTCUSD",1727956506668,0.001819,60930.0,60929.0,0.3428523]
["bitfinex","BTCUSD",1727956510706,0.001819,60930.0,60929.0,0.3423154]
["bitfinex","BTCUSD",1727956513360,0.001819,60930.0,60929.0,0.1781904]
["bitfinex","BTCUSD",1727956513594,0.001819,60930.0,60929.0,0.011]
["bitfinex","BTCUSD",1727956513595,0.165941,60930.0,60929.0,0.011]
["bitfinex","BTCUSD",1727956513862,0.32912771,60930.0,60929.0,0.011]
["bitfinex","BTCUSD",1727956514078,0.64907281,60930.0,60929.0,0.011]
["bitfinex","BTCUSD",1727956514618,0.64960861,60930.0,60929.0,0.011]
["bitfinex","BTCUSD",1727956514882,0.5582607,60930.0,60911.0,0.0014642]
["bitfinex","BTCUSD",1727956515098,0.35081516,60921.0,60911.0,0.0014642]
["bitfinex","BTCUSD",1727956515327,0.56567881,60921.0,60912.0,0.0014642]
["bitfinex","BTCUSD",1727956516310,0.56567881,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956516551,0.51400187,60921.0,60920.0,0.001636]
["bitfinex","BTCUSD",1727956517067,0.63593224,60921.0,60920.0,0.001636]
["bitfinex","BTCUSD",1727956518252,0.64093224,60921.0,60920.0,0.001636]
["bitfinex","BTCUSD",1727956518504,0.33233371,60921.0,60920.0,0.001636]
["bitfinex","BTCUSD",1727956518753,0.33233371,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956519001,0.35306778,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956519237,0.36006778,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956519461,0.36006778,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956519709,0.49255843,60921.0,60920.0,0.002636]
["bitfinex","BTCUSD",1727956520173,0.49255843,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956520402,0.46682436,60921.0,60920.0,0.003636]
["bitfinex","BTCUSD",1727956520866,0.46682436,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956522782,0.46682436,60921.0,60920.0,0.00220521]
["bitfinex","BTCUSD",1727956523054,0.47382436,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956523285,0.4995585,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956523513,0.4925585,60921.0,60920.0,0.00220521]
["bitfinex","BTCUSD",1727956524772,0.75209536,60921.0,60920.0,0.00220521]
["bitfinex","BTCUSD",1727956525026,0.75909536,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956525246,0.4995585,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956525480,0.54835097,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956525729,0.54834892,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956525964,0.41585827,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956527365,0.36706785,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956527631,0.55373601,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956527885,0.70742165,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956528113,0.73181686,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956528349,0.91939879,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956528607,0.89495462,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956528831,0.87057326,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956529293,0.79742272,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956529541,0.87056185,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956530255,0.87056586,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956531437,0.79742272,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956531691,0.87054662,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956531916,0.84534828,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956532134,0.77222438,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956532365,0.84534229,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956533260,0.84480649,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956534673,0.77168858,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956534934,0.82310934,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956535193,0.97067478,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956536145,0.94493825,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956536347,0.82310934,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956537570,0.92054777,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956538076,0.92136577,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956539397,0.94710509,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956540553,0.92136865,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956540785,0.92190445,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956542151,0.84140445,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956542630,0.81707248,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956542852,0.74396314,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956543043,0.76565172,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956543311,0.81711804,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956543541,0.7440135,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956543773,1.09335154,60921.0,60920.0,0.00320521]
["bitfinex","BTCUSD",1727956543995,1.09335154,60921.0,60920.0,2.1e-07]
["bitfinex","BTCUSD",1727956543996,1.02734991,60921.0,60920.0,2.1e-07]
["bitfinex","BTCUSD",1727956544486,1.17355588,60921.0,60920.0,2.1e-07]
["bitfinex","BTCUSD",1727956544736,0.164187,60906.0,60905.0,0.24828066]
["bitfinex","BTCUSD",1727956544959,0.51404187,60906.0,60905.0,0.24828066]
["bitfinex","BTCUSD",1727956545414,0.164206,60899.0,60898.0,0.24828066]
["bitfinex","BTCUSD",1727956545639,0.51406087,60899.0,60898.0,0.24828066]
["bitfinex","BTCUSD",1727956545861,0.164211,60897.0,60896.0,0.177538]
["bitfinex","BTCUSD",1727956546103,0.32739771,60897.0,60896.0,0.177538]
["bitfinex","BTCUSD",1727956547627,0.32739771,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956547889,0.32739771,60897.0,60896.0,0.177538]
["bitfinex","BTCUSD",1727956548135,0.32839771,60897.0,60896.0,0.177538]
["bitfinex","BTCUSD",1727956548555,0.35413931,60897.0,60896.0,0.177538]
["bitfinex","BTCUSD",1727956549627,0.35413931,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956549841,0.35413931,60897.0,60896.0,0.177538]
["bitfinex","BTCUSD",1727956550486,0.0267416,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956550700,0.1909526,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956551350,0.0267416,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956551815,0.1909526,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956552254,0.0267416,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956552679,0.1909526,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956553130,0.165211,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956553580,0.001,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956553805,0.165211,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956554218,0.164211,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956554651,0.165211,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956555309,0.001,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956555517,0.166211,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956556294,0.02774073,60897.0,60896.0,0.3432162]
["bitfinex","BTCUSD",1727956556528,0.002,60897.0,60896.0,0.3432162]
["bitfinex","BTCUSD",1727956557424,0.002,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956557688,0.166211,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956557928,0.002,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956559595,0.002,60897.0,60896.0,0.3432162]
["bitfinex","BTCUSD",1727956566409,0.002,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956567302,0.166211,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956568205,0.002,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956569398,0.166211,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956569618,0.002,60897.0,60896.0,0.1790022]
["bitfinex","BTCUSD",1727956570752,0.166211,60897.0,60896.0,0.177538]
["bitfinex","BTCUSD",1727956570973,0.166211,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956571209,0.47158104,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956571408,0.32939771,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956571836,0.32839771,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956572054,0.32939771,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956572698,0.32839771,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956573345,0.37622658,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956574495,0.40103525,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956574701,0.32739771,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956574949,0.37900699,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956575168,0.40070568,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956577399,0.45233072,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956577841,0.37902275,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956578497,0.45235866,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956578752,0.45235838,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956579663,0.45335838,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956579910,0.45335838,60897.0,60896.0,0.171638]
["bitfinex","BTCUSD",1727956580824,0.32839771,60897.0,60896.0,0.171638]
["bitfinex","BTCUSD",1727956583105,0.32839771,60897.0,60896.0,0.1731022]
["bitfinex","BTCUSD",1727956583837,0.02674153,60897.0,60896.0,0.1731022]
["bitfinex","BTCUSD",1727956585174,0.165211,60897.0,60896.0,0.1731022]
["bitfinex","BTCUSD",1727956586474,0.001,60897.0,60896.0,0.3373162]
["bitfinex","BTCUSD",1727956586674,0.165211,60897.0,60896.0,0.1731022]
["bitfinex","BTCUSD",1727956588564,0.001,60897.0,60896.0,0.3373162]
["bitfinex","BTCUSD",1727956588800,0.001,60897.0,60896.0,0.1731022]
["bitfinex","BTCUSD",1727956589083,0.165211,60897.0,60896.0,0.1731022]
["bitfinex","BTCUSD",1727956590491,0.165211,60897.0,60896.0,0.171638]
["bitfinex","BTCUSD",1727956590978,0.165211,60897.0,60896.0,0.093638]
["bitfinex","BTCUSD",1727956590979,0.23864773,60897.0,60896.0,0.093638]
["bitfinex","BTCUSD",1727956591219,0.165211,60897.0,60896.0,0.093638]
["bitfinex","BTCUSD",1727956591448,0.165211,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956591449,0.28760555,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956591689,0.33925161,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956591936,0.33924801,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956592640,0.2875979,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956592872,0.21686148,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956593348,0.38004819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956593817,0.52689983,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956594048,0.38004819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956594513,0.52687015,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956594749,0.52586737,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956594979,0.37904819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956595214,0.38404819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956595696,0.52786737,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956595924,0.38404819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956596372,0.38204819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956596598,0.38404819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956597084,0.4097924,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956597996,0.38404819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956598441,0.38104819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956598656,0.38704819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956599581,0.38504819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956599771,0.39004819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956600474,0.38504819,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956600713,0.53180917,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956600946,0.53880917,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956601180,0.72050917,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956601412,0.85923549,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956601642,1.060477,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956601878,1.2255831,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956602106,1.2175831,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956602341,0.996677,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956602563,0.81563833,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956602792,0.82563833,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956603021,0.81163833,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956603245,0.83963833,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956603907,0.83865108,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956604903,0.86439729,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956605134,0.88739729,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956605576,0.88793309,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956605813,0.86218688,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956606462,0.77995108,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956606683,0.66231009,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956606978,0.78017085,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956607166,0.78017085,60897.0,60896.0,0.0031022]
["bitfinex","BTCUSD",1727956607167,0.6149005,60897.0,60896.0,0.0031022]
["bitfinex","BTCUSD",1727956607390,0.49273203,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956607614,0.538817,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956608083,0.524817,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956608335,0.531817,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956609225,0.507817,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956609479,0.41608155,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956610384,0.44182538,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956610603,0.41608155,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956611303,0.58982501,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956612215,0.46765654,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956612672,0.59024007,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956613133,0.71244944,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956613399,0.7381934,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956615437,0.71244944,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956616518,0.59024007,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956618834,0.61598424,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956619911,0.51598424,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956620022,0.63823211,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956621010,0.63905111,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956621257,0.63904437,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956623139,0.6133002,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956623610,0.49105907,60897.0,60896.0,0.093138]
["bitfinex","BTCUSD",1727956623860,0.49105907,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956626381,0.51680361,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956631897,0.49105907,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956633305,0.36847554,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956633534,0.36847554,60897.0,60896.0,0.1028022]
["bitfinex","BTCUSD",1727956634165,0.35547554,60897.0,60896.0,0.101338]
["bitfinex","BTCUSD",1727956634551,0.36847554,60897.0,60896.0,0.101338]
["bitfinex","BTCUSD",1727956634756,0.39421927,60897.0,60896.0,0.101338]
["bitfinex","BTCUSD",1727956634993,0.07813772,60897.0,60896.0,0.36375402]
["bitfinex","BTCUSD",1727956635318,0.07821691,60897.0,60896.0,0.36375402]
["bitfinex","BTCUSD",1727956635536,0.17300571,60897.0,60896.0,0.180938]
["bitfinex","BTCUSD",1727956635790,0.17300571,60897.0,60896.0,0.101338]
["bitfinex","BTCUSD",1727956635791,0.55766056,60897.0,60896.0,0.101338]
["bitfinex","BTCUSD",1727956636040,0.50742214,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956637168,0.50242214,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956637386,0.50642214,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956637597,0.50742214,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956637837,0.51642214,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956638061,0.51142214,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956638276,0.52042214,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956638498,0.54616659,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956639197,0.69286221,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956639420,0.69293476,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956640097,0.71593476,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956640544,0.69293476,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956640965,0.54616659,60897.0,60896.0,0.001638]
["bitfinex","BTCUSD",1727956641387,0.164214,60896.0,60895.0,0.08339199]
["bitfinex","BTCUSD",1727956641618,0.37902261,60896.0,60895.0,0.08339199]
["bitfinex","BTCUSD",1727956641869,0.37902261,60896.0,60895.0,0.16209199]
["bitfinex","BTCUSD",1727956643865,0.38602261,60896.0,60895.0,0.16209199]
["bitfinex","BTCUSD",1727956644557,0.39402261,60896.0,60895.0,0.16209199]
["bitfinex","BTCUSD",1727956644757,0.39402261,60896.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956653369,0.2308359,60896.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956653594,0.13736322,60896.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956653819,0.13736322,60896.0,60895.0,0.32794699]
["bitfinex","BTCUSD",1727956653820,0.11288414,60896.0,60895.0,0.32794699]
["bitfinex","BTCUSD",1727956654040,0.015,60896.0,60895.0,0.32794699]
["bitfinex","BTCUSD",1727956654263,0.08840688,60896.0,60895.0,0.32794699]
["bitfinex","BTCUSD",1727956655638,0.015,60896.0,60895.0,0.32794699]
["bitfinex","BTCUSD",1727956655880,0.015,60896.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956656349,0.015,60896.0,60895.0,0.32794699]
["bitfinex","BTCUSD",1727956656545,0.0639003,60896.0,60895.0,0.32794699]
["bitfinex","BTCUSD",1727956656813,0.08964172,60896.0,60895.0,0.32794699]
["bitfinex","BTCUSD",1727956657287,0.07464172,60896.0,60895.0,0.32794699]
["bitfinex","BTCUSD",1727956657514,0.08264172,60896.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956657973,0.2139313,60897.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956658250,0.008,60896.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956658483,0.005,60896.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956658703,0.009,60896.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956658925,0.005,60896.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956659582,0.165031,60897.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956659814,0.171031,60897.0,60895.0,0.16372999]
["bitfinex","BTCUSD",1727956660052,0.006819,60897.0,60896.0,0.0014642]
["bitfinex","BTCUSD",1727956660525,0.17003,60897.0,60896.0,0.0014642]
["bitfinex","BTCUSD",1727956660783,0.005819,60897.0,60896.0,0.0014642]
["bitfinex","BTCUSD",1727956661011,0.17003,60897.0,60896.0,0.0014642]
["bitfinex","BTCUSD",1727956661223,0.16503,60897.0,60896.0,0.0014642]
["bitfinex","BTCUSD",1727956661441,0.17003,60897.0,60896.0,0.0014642]
["bitfinex","BTCUSD",1727956662053,0.17603,60897.0,60896.0,0.0014642]
["bitfinex","BTCUSD",1727956665554,0.20177135,60897.0,60896.0,0.0014642]
["bitfinex","BTCUSD",1727956666646,0.17603,60897.0,60896.0,0.0014642]
["bitfinex","BTCUSD",1727956667738,0.164214,60896.0,60895.0,0.16226579]
["bitfinex","BTCUSD",1727956667964,0.37622962,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956668179,0.40066324,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956668423,0.42508408,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956668660,0.32740071,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956669079,0.42587246,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956669287,0.32821971,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956669504,0.42587211,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956670124,0.43487348,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956672339,0.33721971,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956672575,0.41047851,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956672785,0.33721971,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956672999,0.43487348,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956674111,0.33721971,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956674324,0.36296337,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956674710,0.46061714,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956674952,0.46061714,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956675347,0.43487348,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956676729,0.43492377,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956677627,0.33721971,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956678535,0.36296339,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956679628,0.33721971,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956680073,0.43494143,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956680292,0.33721971,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956680509,0.43494294,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956681196,0.33721971,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956682984,0.3629632,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956684056,0.33721971,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956685374,0.43495251,60896.0,60895.0,0.0031022]
["bitfinex","BTCUSD",1727956685783,0.1075518,60896.0,60895.0,0.0969022]
["bitfinex","BTCUSD",1727956686040,0.08312875,60896.0,60895.0,0.1764022]
["bitfinex","BTCUSD",1727956686298,0.009819,60896.0,60895.0,0.3406192]
["bitfinex","BTCUSD",1727956686556,0.05869531,60896.0,60895.0,0.3406192]
["bitfinex","BTCUSD",1727956686778,0.009819,60896.0,60895.0,0.3406192]
["bitfinex","BTCUSD",1727956687450,0.000819,60896.0,60895.0,0.3406192]
["bitfinex","BTCUSD",1727956689679,0.000819,60896.0,60895.0,0.34881132]
["bitfinex","BTCUSD",1727956689902,0.24828066,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727956690172,0.24828066,60908.0,60907.0,0.338184]
["bitfinex","BTCUSD",1727956690384,0.04888599,60913.0,60909.0,0.328355]
["bitfinex","BTCUSD",1727956690611,0.04888599,60913.0,60910.0,0.164176]
["bitfinex","BTCUSD",1727956690861,0.04888599,60913.0,60911.0,0.164172]
["bitfinex","BTCUSD",1727956691085,0.21305399,60913.0,60910.0,0.164176]
["bitfinex","BTCUSD",1727956691316,0.21305199,60914.0,60910.0,0.164176]
["bitfinex","BTCUSD",1727956691536,0.164173,60911.0,60910.0,0.0014642]
["bitfinex","BTCUSD",1727956691773,0.54139399,60913.0,60910.0,0.0014642]
["bitfinex","BTCUSD",1727956692001,0.54139299,60913.0,60910.0,0.0014642]
["bitfinex","BTCUSD",1727956692249,0.54139299,60913.0,60912.0,0.0014642]
["bitfinex","BTCUSD",1727956692250,0.492507,60913.0,60912.0,0.0014642]
["bitfinex","BTCUSD",1727956692463,0.18990543,60913.0,60912.0,0.0014642]
["bitfinex","BTCUSD",1727956692689,0.21305299,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956693353,0.164167,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956694545,0.168167,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956694760,0.171167,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956695745,0.19290203,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956695983,0.19590203,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956696882,0.170167,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956697994,0.006,60914.0,60913.0,0.1656322]
["bitfinex","BTCUSD",1727956698227,0.006,60914.0,60913.0,0.3364322]
["bitfinex","BTCUSD",1727956698948,0.003,60914.0,60913.0,0.3364322]
["bitfinex","BTCUSD",1727956699442,0.164158,60917.0,60913.0,0.3364322]
["bitfinex","BTCUSD",1727956699644,0.164158,60917.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956699851,0.164161,60916.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956700907,0.164161,60916.0,60915.0,0.0014642]
["bitfinex","BTCUSD",1727956702773,0.328311,60918.0,60916.0,0.0014642]
["bitfinex","BTCUSD",1727956703010,0.164158,60917.0,60916.0,0.0014642]
["bitfinex","BTCUSD",1727956704300,0.18989176,60917.0,60916.0,0.0014642]
["bitfinex","BTCUSD",1727956705360,0.164158,60917.0,60916.0,0.0014642]
["bitfinex","BTCUSD",1727956706209,0.164977,60917.0,60916.0,0.0014642]
["bitfinex","BTCUSD",1727956712241,0.19071081,60917.0,60916.0,0.0014642]
["bitfinex","BTCUSD",1727956714090,0.164165,60914.0,60913.0,0.1722642]
["bitfinex","BTCUSD",1727956714547,0.164165,60914.0,60913.0,0.0965642]
["bitfinex","BTCUSD",1727956715798,0.02655281,60917.0,60916.0,0.0014642]
["bitfinex","BTCUSD",1727956716287,0.19070981,60917.0,60916.0,0.0014642]
["bitfinex","BTCUSD",1727956716979,0.02655281,60917.0,60916.0,0.0014642]
["bitfinex","BTCUSD",1727956717205,0.19070981,60917.0,60916.0,0.0014642]
["bitfinex","BTCUSD",1727956717442,0.19070981,60917.0,60916.0,0.0823642]
["bitfinex","BTCUSD",1727956717664,0.02655281,60917.0,60916.0,0.0823642]
["bitfinex","BTCUSD",1727956717863,0.19070981,60917.0,60916.0,0.0823642]
["bitfinex","BTCUSD",1727956718159,0.02955281,60917.0,60916.0,0.2465242]
["bitfinex","BTCUSD",1727956718385,0.02855281,60917.0,60916.0,0.3430242]
["bitfinex","BTCUSD",1727956718640,0.02655281,60917.0,60916.0,0.3430242]
["bitfinex","BTCUSD",1727956718869,0.02755281,60917.0,60916.0,0.3430242]
["bitfinex","BTCUSD",1727956719321,0.02655281,60917.0,60916.0,0.3430242]
["bitfinex","BTCUSD",1727956719539,0.02855281,60917.0,60916.0,0.3430242]
["bitfinex","BTCUSD",1727956726315,0.002819,60917.0,60916.0,0.3430242]
["bitfinex","BTCUSD",1727956730257,0.002819,60917.0,60916.0,0.1788642]
["bitfinex","BTCUSD",1727956730680,0.002819,60917.0,60916.0,0.3430242]
["bitfinex","BTCUSD",1727956731531,0.002819,60917.0,60916.0,0.34156]
["bitfinex","BTCUSD",1727956731745,0.002819,60917.0,60916.0,0.3430242]
["bitfinex","BTCUSD",1727956735327,0.002819,60917.0,60916.0,0.1788642]
["bitfinex","BTCUSD",1727956735568,0.166976,60917.0,60916.0,0.0965]
["bitfinex","BTCUSD",1727956735784,0.164165,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956736022,0.164165,60914.0,60910.0,0.32688066]
["bitfinex","BTCUSD",1727956736023,0.45091653,60914.0,60911.0,0.0014642]
["bitfinex","BTCUSD",1727956736243,0.164179,60909.0,60908.0,0.0998642]
["bitfinex","BTCUSD",1727956738524,0.164176,60910.0,60908.0,0.0998642]
["bitfinex","BTCUSD",1727956739004,0.04889726,60912.0,60908.0,0.0998642]
["bitfinex","BTCUSD",1727956739005,0.37724026,60912.0,60908.0,0.0998642]
["bitfinex","BTCUSD",1727956739221,0.164177,60910.0,60908.0,0.0998642]
["bitfinex","BTCUSD",1727956739436,0.54141126,60912.0,60911.0,0.0014642]
["bitfinex","BTCUSD",1727956740498,0.492514,60912.0,60911.0,0.0014642]
["bitfinex","BTCUSD",1727956740718,0.164171,60912.0,60911.0,0.0014642]
["bitfinex","BTCUSD",1727956741666,0.165171,60912.0,60911.0,0.0014642]
["bitfinex","BTCUSD",1727956741905,0.002,60912.0,60911.0,0.0014642]
["bitfinex","BTCUSD",1727956742132,0.003,60912.0,60911.0,0.0014642]
["bitfinex","BTCUSD",1727956742353,0.003,60912.0,60911.0,0.1656372]
["bitfinex","BTCUSD",1727956742354,0.002,60912.0,60911.0,0.1656372]
["bitfinex","BTCUSD",1727956742603,0.002,60912.0,60911.0,0.3363372]
["bitfinex","BTCUSD",1727956743293,0.21306126,60915.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956743517,0.32735071,60915.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956744199,0.16318671,60915.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956744678,0.21305826,60916.0,60911.0,0.1707]
["bitfinex","BTCUSD",1727956744679,0.04889726,60916.0,60915.0,0.0014642]
["bitfinex","BTCUSD",1727956744904,0.37624597,60916.0,60915.0,0.0014642]
["bitfinex","BTCUSD",1727956745364,0.21305926,60916.0,60915.0,0.0014642]
["bitfinex","BTCUSD",1727956745575,0.164162,60916.0,60915.0,0.0014642]
["bitfinex","BTCUSD",1727956746014,0.164162,60916.0,60911.0,0.334873]
["bitfinex","BTCUSD",1727956746015,0.164165,60914.0,60911.0,0.334873]
["bitfinex","BTCUSD",1727956746244,0.2130703,60915.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956746470,0.2130703,60915.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956746471,0.21307008,60915.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956747149,0.164163,60915.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956747635,0.21407008,60915.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956747848,0.23980432,60915.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956748067,0.21307008,60915.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956748283,0.21407008,60915.0,60914.0,0.0014642]
["bitfinex","BTCUSD",1727956748513,0.164165,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956751381,0.18989952,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956753200,0.164165,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956753917,0.23754609,60914.0,60913.0,0.0014642]
["bitfinex","BTCUSD",1727956754602,0.164168,60913.0,60912.0,0.0014642]
["bitfinex","BTCUSD",1727956755046,0.23754909,60913.0,60912.0,0.0014642]
["bitfinex","BTCUSD",1727956756399,0.23754909,60913.0,60907.0,0.241782]
["bitfinex","BTCUSD",1727956756400,0.164176,60910.0,60909.0,0.0014642]
["bitfinex","BTCUSD",1727956756663,0.5649068,60913.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956756664,0.164179,60909.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956758021,0.328366,60908.0,60903.0,0.0992642]
["bitfinex","BTCUSD",1727956758256,0.164192,60904.0,60903.0,0.0992642]
["bitfinex","BTCUSD",1727956760236,0.165192,60904.0,60903.0,0.0992642]
["bitfinex","BTCUSD",1727956760701,0.19092996,60904.0,60903.0,0.0992642]
["bitfinex","BTCUSD",1727956765019,0.165192,60904.0,60903.0,0.0992642]
["bitfinex","BTCUSD",1727956768203,0.19093009,60904.0,60903.0,0.0992642]
["bitfinex","BTCUSD",1727956770335,0.19093009,60904.0,60896.0,0.080238]
["bitfinex","BTCUSD",1727956770336,0.328398,60902.0,60896.0,0.080238]
["bitfinex","BTCUSD",1727956770543,0.328398,60902.0,60899.0,0.24828066]
["bitfinex","BTCUSD",1727956770544,0.164203,60900.0,60899.0,0.24828066]
["bitfinex","BTCUSD",1727956770766,0.164203,60900.0,60898.0,0.0014642]
["bitfinex","BTCUSD",1727956770767,0.164206,60899.0,60898.0,0.0014642]
["bitfinex","BTCUSD",1727956770998,0.32739171,60900.0,60897.0,0.16421]
["bitfinex","BTCUSD",1727956771211,0.32739171,60900.0,60899.0,0.0014642]
["bitfinex","BTCUSD",1727956775705,0.32939171,60900.0,60899.0,0.0014642]
["bitfinex","BTCUSD",1727956776158,0.32739171,60900.0,60899.0,0.0014642]
["bitfinex","BTCUSD",1727956777013,0.32939171,60900.0,60899.0,0.0014642]
["bitfinex","BTCUSD",1727956777229,0.32739171,60900.0,60899.0,0.0014642]
["bitfinex","BTCUSD",1727956778195,0.328397,60902.0,60901.0,0.0014642]
["bitfinex","BTCUSD",1727956778196,0.164198,60902.0,60901.0,0.0014642]
["bitfinex","BTCUSD",1727956778403,0.164198,60902.0,60901.0,0.0977642]
["bitfinex","BTCUSD",1727956778614,0.164197,60903.0,60901.0,0.0977642]
["bitfinex","BTCUSD",1727956778833,0.18993688,60902.0,60901.0,0.0977642]
["bitfinex","BTCUSD",1727956779650,0.164198,60902.0,60901.0,0.0977642]
["bitfinex","BTCUSD",1727956779986,0.0733308,60908.0,60896.0,0.408665]
["bitfinex","BTCUSD",1727956779987,0.0497062,60909.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956780219,0.000819,60909.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956780427,0.164998,60909.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956781273,0.000819,60909.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956781426,0.164998,60909.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956781631,0.165998,60909.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956782022,0.001819,60909.0,60908.0,0.1656462]
["bitfinex","BTCUSD",1727956782222,0.165998,60909.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956782980,0.19173446,60909.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956783183,0.19273446,60909.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956785482,0.166998,60909.0,60908.0,0.0014642]
["bitfinex","BTCUSD",1727956786094,0.002819,60909.0,60908.0,0.0917642]
["bitfinex","BTCUSD",1727956786662,0.166998,60909.0,60908.0,0.0917642]
["bitfinex","BTCUSD",1727956786878,0.001819,60909.0,60908.0,0.0917642]
["bitfinex","BTCUSD",1727956787160,0.68733678,60909.0,60897.0,0.0014642]
["bitfinex","BTCUSD",1727956787376,0.164211,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956787718,0.21311691,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956788119,0.23756986,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956788335,0.32739771,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956788724,0.35314061,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956788929,0.40275657,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956789342,0.32739771,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956789831,0.33339771,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956790437,0.38227124,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956790635,0.38827124,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956791818,0.4140141,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956793340,0.36514057,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956794170,0.4140141,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956794375,0.36514057,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956797700,0.4140141,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956798945,0.36514057,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956799155,0.41275657,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956799371,0.33939771,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956799582,0.60028775,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956799794,0.50258442,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956800001,0.62471358,60897.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956800210,0.62471358,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956800420,0.56248442,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956800623,0.7280283,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956801046,0.56484159,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956801257,0.55837739,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956801476,0.56437739,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956801707,0.73393239,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956801928,0.86028935,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956802403,1.02347606,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956803063,1.03647606,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956803278,1.02347606,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956803741,1.03747606,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956803951,1.02447606,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956804188,0.77985355,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956804413,0.50694159,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956804624,0.53047739,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956804862,0.60524159,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956805091,0.49294159,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956805297,0.43902516,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956805514,0.4216167,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956805951,0.39721811,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956806187,0.58427526,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956806424,0.51104853,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956806640,0.49704853,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956806862,0.50404853,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956807083,0.63335132,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956807293,0.65635377,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956808598,0.75635377,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956809099,0.75688957,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956809740,0.75635377,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956809956,0.49290295,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956810204,0.34139771,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956810460,0.39019454,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956810702,0.34139771,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956812096,0.36714066,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956812319,0.03974295,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956812525,0.03974295,60897.0,60896.0,0.098878]
["bitfinex","BTCUSD",1727956812763,0.03974295,60897.0,60896.0,0.3448562]
["bitfinex","BTCUSD",1727956812982,0.03974295,60897.0,60896.0,0.1806422]
["bitfinex","BTCUSD",1727956813202,0.03274295,60897.0,60896.0,0.1806422]
["bitfinex","BTCUSD",1727956813630,0.03374295,60897.0,60896.0,0.1816422]
["bitfinex","BTCUSD",1727956813838,0.02674295,60897.0,60896.0,0.1816422]
["bitfinex","BTCUSD",1727956814084,0.19095395,60897.0,60896.0,0.1816422]
["bitfinex","BTCUSD",1727956814365,0.02774295,60897.0,60896.0,0.1816422]
["bitfinex","BTCUSD",1727956815084,0.19195395,60897.0,60896.0,0.1816422]
["bitfinex","BTCUSD",1727956815327,0.19195395,60897.0,60896.0,0.180178]
["bitfinex","BTCUSD",1727956815328,0.35514066,60897.0,60896.0,0.180178]
["bitfinex","BTCUSD",1727956815577,0.33021671,60897.0,60896.0,0.180178]
["bitfinex","BTCUSD",1727956815994,0.33021671,60897.0,60896.0,0.001978]
["bitfinex","BTCUSD",1727956816210,0.32921671,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956816684,0.42786248,60897.0,60896.0,0.003978]
["bitfinex","BTCUSD",1727956816939,0.42686248,60897.0,60896.0,0.003978]
["bitfinex","BTCUSD",1727956817157,0.61640342,60897.0,60896.0,0.003978]
["bitfinex","BTCUSD",1727956817367,0.66791402,60897.0,60896.0,0.003978]
["bitfinex","BTCUSD",1727956817619,0.66691402,60897.0,60896.0,0.003978]
["bitfinex","BTCUSD",1727956817823,0.81731402,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956818285,0.83231402,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956818757,0.82831402,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956819450,0.81731402,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956819876,0.82931402,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956820360,0.84331402,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956820575,0.83131402,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956820791,0.84584982,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956821679,0.84531402,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956821888,0.68212731,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956822845,0.67594201,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956823506,0.70168895,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956823936,0.62978895,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956824164,0.63032475,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956824488,0.77674612,60897.0,60896.0,0.000978]
["bitfinex","BTCUSD",1727956824580,0.0005358,60896.0,60895.0,0.001638]
["bitfinex","BTCUSD",1727956824798,0.47462041,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727956825022,0.79845477,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727956825246,1.07138572,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727956827070,0.96224867,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727956827317,0.97424867,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727956827562,0.0005358,60889.0,60879.0,0.24828066]
["bitfinex","BTCUSD",1727956827803,0.96879387,60894.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956827804,0.287262,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956828050,0.3387726,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956828503,0.46073806,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956828722,0.3387726,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956830092,0.3503084,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956830311,0.3387726,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956830743,0.3667726,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956831181,0.3673084,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956831393,0.39306355,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956831610,0.3673084,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956831819,0.51366695,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956832505,0.66616695,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727956832743,0.47466941,60876.0,60875.0,0.001636]
["bitfinex","BTCUSD",1727956832957,0.52618001,60876.0,60875.0,0.001636]
["bitfinex","BTCUSD",1727956833170,0.7962786,60876.0,60875.0,0.001636]
["bitfinex","BTCUSD",1727956833662,0.79690802,60876.0,60875.0,0.001636]
["bitfinex","BTCUSD",1727956834416,0.79690802,60876.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956834417,0.47468541,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956834633,0.52619601,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956834855,0.52566021,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956835718,0.6473731,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956835945,0.97374652,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956836162,0.85256943,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956836388,0.9639102,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956836599,0.86603363,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956836813,0.98774996,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956837020,0.97428576,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956837516,1.06628576,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956837765,0.64233632,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956838339,0.66533632,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956838557,0.6630941,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956838975,0.6830941,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956839581,0.82052303,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956839835,0.65733632,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956840047,0.44747071,60870.0,60869.0,0.079538]
["bitfinex","BTCUSD",1727956840282,0.63433632,60870.0,60869.0,0.079538]
["bitfinex","BTCUSD",1727956840759,0.63433632,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956841188,0.79752303,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956841947,0.63433632,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956842417,0.66009347,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956845434,0.63433632,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956845850,0.65733632,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956847540,0.65787212,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956847780,0.82105883,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956848801,0.84681747,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956849562,0.82105883,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956850482,0.81052303,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956850739,0.8519141,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956850969,0.8799141,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956851176,0.8804499,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956851605,0.92911236,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956851809,0.91511236,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956854238,0.95483327,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956854924,0.90620978,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956855181,0.95483221,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956855397,0.8804499,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956855608,0.92907115,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956856476,0.8804499,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956857570,0.95344359,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956858437,0.8804499,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956858644,1.00353508,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727956858856,0.2878228,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956859064,0.66558729,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956859278,0.78724344,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956859499,0.74568729,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727956859730,0.2878248,60868.0,60867.0,1e-06]
["bitfinex","BTCUSD",1727956859957,0.2878248,60868.0,60859.0,0.001636]
["bitfinex","BTCUSD",1727956859958,0.2878468,60860.0,60859.0,0.24991666]
["bitfinex","BTCUSD",1727956860250,0.78659089,60860.0,60859.0,0.24991666]
["bitfinex","BTCUSD",1727956860463,0.68929019,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1727956860900,0.8524769,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1727956861556,1.01242272,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1727956861767,0.8664769,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1727956862426,1.02642272,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1727956862641,0.8804769,60860.0,60859.0,1e-06]
["bitfinex","BTCUSD",1727956862823,1.14430403,60860.0,60859.0,1e-06]
["bitfinex","BTCUSD",1727956863344,1.17006884,60860.0,60859.0,1e-06]
["bitfinex","BTCUSD",1727956863561,1.17019406,60860.0,60859.0,1e-06]
["bitfinex","BTCUSD",1727956863791,0.2648628,60854.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956864038,0.2648628,60854.0,60850.0,0.24828066]
["bitfinex","BTCUSD",1727956864039,0.75310553,60854.0,60850.0,0.24828066]
["bitfinex","BTCUSD",1727956864259,1.06726253,60854.0,60850.0,0.24828066]
["bitfinex","BTCUSD",1727956864473,0.47421161,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956864695,0.76181346,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956865129,0.80439775,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956865379,0.92032449,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956865583,0.89455741,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956865800,0.90055741,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956866012,0.93100324,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956866224,0.97958455,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956866436,1.00446273,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956866649,1.00445339,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956866865,0.8645119,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956867319,0.8525119,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956867539,0.8519761,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956867753,0.70978939,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956867988,0.69978939,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956868207,0.71455775,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956868439,0.82291793,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956868658,0.90074446,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956869093,0.94332577,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956869568,0.90074446,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956869782,0.94332577,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956870014,0.94386157,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956870234,1.04122175,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956870443,0.90128026,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956870671,1.04125159,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956870885,0.99813448,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956871101,0.90074446,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956871524,0.7835567,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956871754,0.75921422,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956871962,0.75595649,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956872650,0.73018813,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727956873338,0.73018813,60847.0,60846.0,0.00076461]
["bitfinex","BTCUSD",1727956873560,0.65714059,60847.0,60846.0,0.00076461]
["bitfinex","BTCUSD",1727956873780,0.7072043,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956873998,0.65714059,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956874459,0.7302043,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956874688,0.73020997,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956874904,0.65714059,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956875874,0.68290808,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956875984,0.7802981,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956876424,0.94348481,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956876879,0.91771732,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956877116,0.8203273,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956877569,0.89340596,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956878496,0.8203273,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956879561,0.91771732,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956879791,0.9691339,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956880002,0.8460948,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956880246,0.87174351,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956881721,0.7085568,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956881937,0.49869119,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956882178,0.52035056,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956882424,0.44727498,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956882637,0.63414059,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956883077,0.65990722,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956883815,0.04876663,60847.0,60846.0,0.17256461]
["bitfinex","BTCUSD",1727956884045,0.21311263,60847.0,60846.0,0.17402881]
["bitfinex","BTCUSD",1727956884255,0.164338,60850.0,60849.0,0.0014642]
["bitfinex","BTCUSD",1727956884464,0.32867,60852.0,60846.0,0.00076461]
["bitfinex","BTCUSD",1727956884465,0.32867,60852.0,60851.0,0.1728642]
["bitfinex","BTCUSD",1727956884677,0.493003,60852.0,60851.0,0.19022708]
["bitfinex","BTCUSD",1727956885518,0.493003,60852.0,60851.0,0.1728642]
["bitfinex","BTCUSD",1727956887206,0.493003,60852.0,60851.0,0.1738642]
["bitfinex","BTCUSD",1727956887624,0.51876415,60852.0,60851.0,0.1738642]
["bitfinex","BTCUSD",1727956888718,0.493003,60852.0,60851.0,0.1746832]
["bitfinex","BTCUSD",1727956891817,0.493003,60852.0,60851.0,0.20866268]
["bitfinex","BTCUSD",1727956892033,0.164333,60852.0,60851.0,0.20866268]
["bitfinex","BTCUSD",1727956892475,0.164333,60852.0,60851.0,0.1746832]
["bitfinex","BTCUSD",1727956900584,0.32751971,60852.0,60851.0,0.173219]
["bitfinex","BTCUSD",1727956900815,0.32915771,60852.0,60851.0,0.001819]
["bitfinex","BTCUSD",1727956901519,0.32915771,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727956901741,0.33515771,60852.0,60851.0,0.001819]
["bitfinex","BTCUSD",1727956901959,0.33515771,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727956901960,0.32915771,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727956902437,0.47548373,60852.0,60851.0,0.001819]
["bitfinex","BTCUSD",1727956902677,0.53026555,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956902923,0.43270379,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956903160,0.54865365,60852.0,60851.0,0.001819]
["bitfinex","BTCUSD",1727956903653,0.54865365,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956903654,0.65965365,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956903904,0.71112095,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956904369,0.65965001,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956904868,0.71113944,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956905087,0.58918395,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956909418,0.52463787,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956909866,0.50163787,60852.0,60851.0,0.080519]
["bitfinex","BTCUSD",1727956910088,0.54773694,60852.0,60851.0,0.080519]
["bitfinex","BTCUSD",1727956910324,0.45015771,60852.0,60851.0,0.080519]
["bitfinex","BTCUSD",1727956910771,0.43915771,60852.0,60851.0,0.079519]
["bitfinex","BTCUSD",1727956911003,0.52134885,60852.0,60851.0,0.080519]
["bitfinex","BTCUSD",1727956911230,0.52134885,60852.0,60851.0,0.079519]
["bitfinex","BTCUSD",1727956911231,0.58726145,60852.0,60851.0,0.079519]
["bitfinex","BTCUSD",1727956911458,0.58626145,60852.0,60851.0,0.079519]
["bitfinex","BTCUSD",1727956911691,0.51035358,60852.0,60851.0,0.079519]
["bitfinex","BTCUSD",1727956911929,0.58426865,60852.0,60851.0,0.079519]
["bitfinex","BTCUSD",1727956912131,0.59126865,60852.0,60851.0,0.080519]
["bitfinex","BTCUSD",1727956912356,0.44215771,60852.0,60851.0,0.080519]
["bitfinex","BTCUSD",1727956912583,0.49368943,60852.0,60851.0,0.080519]
["bitfinex","BTCUSD",1727956912813,0.59126866,60852.0,60851.0,0.080519]
["bitfinex","BTCUSD",1727956913039,0.58526866,60852.0,60851.0,0.079519]
["bitfinex","BTCUSD",1727956913291,0.48768943,60852.0,60851.0,0.079519]
["bitfinex","BTCUSD",1727956913532,0.59329486,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956913746,0.61766547,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956913998,0.61907346,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956914254,0.64347509,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956914469,0.64347731,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956914682,0.52145409,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956914897,0.64349068,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956915108,0.49568943,60852.0,60851.0,0.0042832]
["bitfinex","BTCUSD",1727956915313,0.49568943,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956915314,0.59334259,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956915521,0.61774921,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956917217,0.49571291,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956918480,0.52147757,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956919824,0.54447757,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956920945,0.69097846,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956921150,0.96433541,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956921366,0.89972937,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956924085,0.70680822,60852.0,60851.0,0.002819]
["bitfinex","BTCUSD",1727956924303,1.07830197,60852.0,60851.0,1e-06]
["bitfinex","BTCUSD",1727956925437,0.2878788,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1727956925665,0.47474741,60847.0,60846.0,0.00076461]
["bitfinex","BTCUSD",1727956925888,0.94527603,60847.0,60846.0,0.00076461]
["bitfinex","BTCUSD",1727956926326,1.21816935,60847.0,60846.0,0.00076461]
["bitfinex","BTCUSD",1727956926547,1.21816935,60847.0,60846.0,6.1e-07]
["bitfinex","BTCUSD",1727956927264,1.23216935,60847.0,60846.0,0.00100061]
["bitfinex","BTCUSD",1727956927486,1.23216935,60847.0,60846.0,6.1e-07]
["bitfinex","BTCUSD",1727956927940,1.24616935,60847.0,60846.0,6.1e-07]
["bitfinex","BTCUSD",1727956928172,1.08298264,60847.0,60846.0,6.1e-07]
["bitfinex","BTCUSD",1727956928388,1.06898264,60847.0,60846.0,6.1e-07]
["bitfinex","BTCUSD",1727956928621,0.164381,60834.0,60830.0,0.1733]
["bitfinex","BTCUSD",1727956928867,0.164416,60821.0,60820.0,0.24828066]
["bitfinex","BTCUSD",1727956929122,0.66597781,60821.0,60820.0,0.24828066]
["bitfinex","BTCUSD",1727956929385,0.66597781,60821.0,60816.0,0.000819]
["bitfinex","BTCUSD",1727956929386,0.264427,60817.0,60816.0,0.000819]
["bitfinex","BTCUSD",1727956929664,0.61447932,60817.0,60816.0,0.000819]
["bitfinex","BTCUSD",1727956929883,0.81130676,60817.0,60816.0,0.000819]
["bitfinex","BTCUSD",1727956930097,0.68762923,60817.0,60816.0,0.000819]
["bitfinex","BTCUSD",1727956930336,0.264449,60809.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956930571,0.45133361,60802.0,60801.0,0.24848066]
["bitfinex","BTCUSD",1727956930810,0.50001985,60802.0,60801.0,0.24848066]
["bitfinex","BTCUSD",1727956931045,0.50001985,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956931046,0.61452032,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956931481,0.32765471,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956932165,0.33465471,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956932405,0.32765471,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956932815,0.34265471,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956933043,0.36143913,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956933296,0.4810548,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956933780,0.73633546,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956933999,0.4880548,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956934633,0.4810548,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956934839,0.5810548,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956935268,0.5820548,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956935479,0.57027038,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956935690,0.42765471,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956935901,0.32765471,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956936143,0.35565471,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956936572,0.34165471,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956936829,0.54252032,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956937035,0.56848348,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727956937731,0.56848348,60802.0,60801.0,0.001019]
["bitfinex","BTCUSD",1727956938162,0.55448348,60802.0,60801.0,0.001019]
["bitfinex","BTCUSD",1727956938389,0.73538348,60802.0,60801.0,0.001019]
["bitfinex","BTCUSD",1727956938612,0.76638348,60802.0,60801.0,0.001019]
["bitfinex","BTCUSD",1727956938832,0.70617027,60802.0,60801.0,0.001019]
["bitfinex","BTCUSD",1727956939045,0.68417027,60802.0,60801.0,0.001019]
["bitfinex","BTCUSD",1727956939256,0.53370227,60802.0,60792.0,0.000819]
["bitfinex","BTCUSD",1727956939467,0.49401894,60801.0,60792.0,0.000819]
["bitfinex","BTCUSD",1727956939976,0.7422996,60801.0,60792.0,0.000819]
["bitfinex","BTCUSD",1727956940203,0.49401894,60801.0,60792.0,0.000819]
["bitfinex","BTCUSD",1727956941101,0.49455474,60801.0,60792.0,0.000819]
["bitfinex","BTCUSD",1727956941554,0.50855474,60801.0,60792.0,0.000819]
["bitfinex","BTCUSD",1727956942862,0.52034353,60801.0,60792.0,0.000819]
["bitfinex","BTCUSD",1727956943281,0.53434353,60801.0,60792.0,0.000819]
["bitfinex","BTCUSD",1727956943490,0.54834353,60801.0,60792.0,0.000819]
["bitfinex","BTCUSD",1727956943952,0.187492,60793.0,60792.0,0.000819]
["bitfinex","BTCUSD",1727956944130,0.53754432,60793.0,60792.0,0.000819]
["bitfinex","BTCUSD",1727956944356,0.187508,60787.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727956944570,0.53756032,60787.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727956947288,0.55156032,60787.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727956947507,0.023,60786.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727956947742,0.53757432,60782.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727956948023,0.53811012,60782.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727956948515,0.53811012,60782.0,60762.0,0.0990805]
["bitfinex","BTCUSD",1727956948516,0.164573,60763.0,60762.0,0.0990805]
["bitfinex","BTCUSD",1727956948772,0.53108262,60763.0,60762.0,0.0976163]
["bitfinex","BTCUSD",1727956949676,0.55688143,60763.0,60762.0,0.0976163]
["bitfinex","BTCUSD",1727956949887,0.56288143,60763.0,60762.0,0.0976163]
["bitfinex","BTCUSD",1727956950094,0.52062532,60763.0,60762.0,0.0976163]
["bitfinex","BTCUSD",1727956950747,0.52062532,60763.0,60762.0,0.2636565]
["bitfinex","BTCUSD",1727956950748,0.006,60763.0,60762.0,0.2636565]
["bitfinex","BTCUSD",1727956950975,0.006,60763.0,60762.0,0.26694759]
["bitfinex","BTCUSD",1727956951466,0.011,60763.0,60762.0,0.26694759]
["bitfinex","BTCUSD",1727956951680,0.011,60763.0,60762.0,0.2636565]
["bitfinex","BTCUSD",1727956951681,0.006,60763.0,60762.0,0.2636565]
["bitfinex","BTCUSD",1727956951899,0.006,60763.0,60762.0,0.35994762]
["bitfinex","BTCUSD",1727956952110,0.24828066,60769.0,60768.0,0.24776]
["bitfinex","BTCUSD",1727956952799,0.1,60777.0,60769.0,0.0939]
["bitfinex","BTCUSD",1727956953024,0.164546,60774.0,60771.0,0.164551]
["bitfinex","BTCUSD",1727956953245,0.164546,60774.0,60769.0,0.0939]
["bitfinex","BTCUSD",1727956953246,0.16318671,60776.0,60769.0,0.09719091]
["bitfinex","BTCUSD",1727956953458,0.188982,60776.0,60773.0,0.164545]
["bitfinex","BTCUSD",1727956954126,0.288982,60776.0,60775.0,0.0014642]
["bitfinex","BTCUSD",1727956954339,0.288982,60776.0,60775.0,0.2410052]
["bitfinex","BTCUSD",1727956954554,0.288982,60776.0,60775.0,0.0764642]
["bitfinex","BTCUSD",1727956954762,0.288982,60776.0,60775.0,0.239541]
["bitfinex","BTCUSD",1727956954965,0.288982,60776.0,60775.0,0.075]
["bitfinex","BTCUSD",1727956955187,0.70180066,60776.0,60775.0,0.075]
["bitfinex","BTCUSD",1727956955418,0.42772471,60776.0,60775.0,0.075]
["bitfinex","BTCUSD",1727956956938,0.42772471,60776.0,60771.0,0.0014642]
["bitfinex","BTCUSD",1727956956939,0.164549,60772.0,60771.0,0.0014642]
["bitfinex","BTCUSD",1727956957155,0.51460132,60772.0,60771.0,0.0014642]
["bitfinex","BTCUSD",1727956957372,0.164552,60771.0,60770.0,0.0789]
["bitfinex","BTCUSD",1727956957587,0.164557,60769.0,60768.0,0.0014642]
["bitfinex","BTCUSD",1727956957811,0.32774371,60769.0,60768.0,0.0014642]
["bitfinex","BTCUSD",1727956958232,0.16318671,60769.0,60767.0,0.0014642]
["bitfinex","BTCUSD",1727956958442,0.164563,60767.0,60766.0,0.0014642]
["bitfinex","BTCUSD",1727956958652,0.164568,60765.0,60764.0,0.0789]
["bitfinex","BTCUSD",1727956958863,0.32775471,60765.0,60764.0,0.0803642]
["bitfinex","BTCUSD",1727956959558,0.164573,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956959763,0.35598808,60763.0,60762.0,0.0173805]
["bitfinex","BTCUSD",1727956960005,0.35598808,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956961111,0.35798808,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956961542,0.32975971,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956962177,0.33275971,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956962387,0.33075971,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956962603,0.32775971,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956962828,0.33475971,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956963058,0.48667671,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956963321,0.48967671,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956964011,0.51547679,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956964231,0.50947679,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956964649,0.51347679,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956965071,0.50947679,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956965541,0.50647679,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956965743,0.51247679,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956965959,0.35955979,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956966177,0.35355979,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956966388,0.35655979,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956967261,0.33075971,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956967899,0.73155737,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956968143,0.48327671,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956970501,0.35655944,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956970714,0.33075971,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956971170,0.33075971,60763.0,60762.0,0.0173805]
["bitfinex","BTCUSD",1727956971395,0.33075971,60763.0,60762.0,0.0159163]
["bitfinex","BTCUSD",1727956972909,0.57904037,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956973116,0.49394642,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956973574,0.51974646,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956973784,0.51674646,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956973994,0.52074646,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956974199,0.51674646,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956975258,0.86502712,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956975487,0.66544107,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956975700,0.67044107,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956975923,0.66544107,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956976363,0.67444107,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956976827,0.68844107,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956977279,0.93672173,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956977494,0.68844107,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956978813,0.71424507,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956979234,0.69124507,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956979446,0.87994507,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956979669,0.93895095,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956979887,0.93748224,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956980099,0.95148224,60763.0,60762.0,0.0167353]
["bitfinex","BTCUSD",1727956980315,0.77290924,60763.0,60761.0,3e-07]
["bitfinex","BTCUSD",1727956980531,0.65216219,60762.0,60761.0,3e-07]
["bitfinex","BTCUSD",1727956980743,0.53048573,60762.0,60761.0,3e-07]
["bitfinex","BTCUSD",1727956982091,0.53102153,60762.0,60761.0,3e-07]
["bitfinex","BTCUSD",1727956982335,0.53102153,60762.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727956982336,0.47499341,60756.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727956982596,0.93373494,60756.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727956982801,0.95954409,60756.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727956983009,0.94283556,60756.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727956983768,0.345222,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1727956984008,0.75484807,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1727956984502,0.78065873,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1727956985207,0.78065873,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956985422,0.80622595,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956985634,0.85489974,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956985852,0.80622595,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956986064,0.50218659,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956986277,0.44180871,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956986494,0.42780871,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956986713,0.44180871,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956987132,0.42780871,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956987338,0.60399542,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956988212,0.62699542,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956988443,0.65280621,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956988699,0.63980621,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956988929,0.65180621,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956989567,0.62599542,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956990004,0.79892938,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956990250,0.66533346,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956990470,0.67933346,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956991368,0.80086,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956991583,0.8013958,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956992058,0.67933346,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956992254,0.62799542,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956992681,0.65380777,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956993103,0.90208843,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956993314,0.70514247,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956993531,0.75375981,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956993748,0.70514247,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956993982,0.75374932,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956994209,0.75374222,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956995252,0.70514247,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956995473,0.67933012,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956996118,0.72792987,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956996329,0.67933012,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956997418,0.76203012,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956998754,0.7878431,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956998998,0.7051431,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956999432,0.70516698,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727956999886,0.62799542,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957000107,0.67934405,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957000547,0.7279442,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957000958,0.75224428,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957001382,0.67934405,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957001589,0.77654435,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957001830,0.67934405,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957002013,0.77654435,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957002642,0.67934405,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957002873,0.67987985,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957003082,0.70569279,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957003715,0.82727032,60745.0,60744.0,0.100819]
["bitfinex","BTCUSD",1727957004198,0.8029567,60745.0,60744.0,1e-06]
["bitfinex","BTCUSD",1727957004401,0.70569279,60745.0,60744.0,1e-06]
["bitfinex","BTCUSD",1727957004831,0.123,60740.0,60739.0,0.000819]
["bitfinex","BTCUSD",1727957005048,0.123,60740.0,60725.0,0.000819]
["bitfinex","BTCUSD",1727957005049,0.164671,60727.0,60725.0,0.000819]
["bitfinex","BTCUSD",1727957005269,0.32785771,60727.0,60725.0,0.000819]
["bitfinex","BTCUSD",1727957007277,0.33085771,60727.0,60725.0,0.000819]
["bitfinex","BTCUSD",1727957007486,0.35608608,60727.0,60725.0,0.000819]
["bitfinex","BTCUSD",1727957007692,0.36508608,60727.0,60725.0,0.000819]
["bitfinex","BTCUSD",1727957008762,0.390903,60727.0,60725.0,0.000819]
["bitfinex","BTCUSD",1727957009698,0.36508608,60727.0,60725.0,0.000819]
["bitfinex","BTCUSD",1727957011914,0.36508608,60727.0,60726.0,0.00092]
["bitfinex","BTCUSD",1727957012157,0.55195169,60727.0,60726.0,0.00092]
["bitfinex","BTCUSD",1727957012953,0.57776834,60727.0,60726.0,0.00092]
["bitfinex","BTCUSD",1727957013198,0.36267436,60727.0,60726.0,0.16822]
["bitfinex","BTCUSD",1727957013444,0.19948765,60727.0,60726.0,0.16822]
["bitfinex","BTCUSD",1727957014210,0.19048765,60727.0,60726.0,0.1696842]
["bitfinex","BTCUSD",1727957015530,0.16318671,60727.0,60726.0,0.1696842]
["bitfinex","BTCUSD",1727957015767,0.164665,60730.0,60729.0,0.0014642]
["bitfinex","BTCUSD",1727957015980,0.60906447,60730.0,60729.0,0.0014642]
["bitfinex","BTCUSD",1727957016467,0.36078381,60730.0,60729.0,0.0776642]
["bitfinex","BTCUSD",1727957017160,0.36878381,60730.0,60729.0,0.0776642]
["bitfinex","BTCUSD",1727957017385,0.36078381,60730.0,60729.0,0.0776642]
["bitfinex","BTCUSD",1727957017605,0.36078381,60730.0,60729.0,0.0762]
["bitfinex","BTCUSD",1727957018363,0.41234076,60730.0,60729.0,0.0762]
["bitfinex","BTCUSD",1727957018804,0.43815527,60730.0,60729.0,0.0762]
["bitfinex","BTCUSD",1727957019031,0.38659832,60730.0,60729.0,0.0762]
["bitfinex","BTCUSD",1727957019269,0.44316228,60730.0,60729.0,0.0762]
["bitfinex","BTCUSD",1727957019703,0.39159832,60730.0,60729.0,0.0762]
["bitfinex","BTCUSD",1727957020729,0.39159832,60730.0,60729.0,0.1747]
["bitfinex","BTCUSD",1727957020730,0.03081451,60730.0,60729.0,0.1747]
["bitfinex","BTCUSD",1727957022215,0.03081451,60730.0,60729.0,0.339365]
["bitfinex","BTCUSD",1727957022445,0.03081451,60730.0,60729.0,0.1747]
["bitfinex","BTCUSD",1727957022657,0.02581451,60730.0,60729.0,0.1747]
["bitfinex","BTCUSD",1727957023069,0.02681451,60730.0,60729.0,0.1747]
["bitfinex","BTCUSD",1727957023488,0.04596126,60730.0,60729.0,0.1747]
["bitfinex","BTCUSD",1727957024367,0.04596126,60730.0,60729.0,0.339365]
["bitfinex","BTCUSD",1727957024597,0.02681451,60730.0,60729.0,0.3408292]
["bitfinex","BTCUSD",1727957025253,0.02681451,60730.0,60729.0,0.1761642]
["bitfinex","BTCUSD",1727957025460,0.001,60730.0,60729.0,0.3408292]
["bitfinex","BTCUSD",1727957025665,0.001,60730.0,60729.0,0.1761642]
["bitfinex","BTCUSD",1727957025921,0.02244312,60730.0,60729.0,0.1761642]
["bitfinex","BTCUSD",1727957026131,0.02244312,60730.0,60729.0,0.3408292]
["bitfinex","BTCUSD",1727957026555,0.02244312,60730.0,60729.0,0.1761642]
["bitfinex","BTCUSD",1727957026766,0.02244312,60730.0,60729.0,0.3408292]
["bitfinex","BTCUSD",1727957028712,0.04825546,60730.0,60729.0,0.1761642]
["bitfinex","BTCUSD",1727957028941,0.04825546,60730.0,60729.0,0.3408292]
["bitfinex","BTCUSD",1727957029232,0.04825546,60730.0,60729.0,0.1747]
["bitfinex","BTCUSD",1727957029233,0.39830778,60730.0,60729.0,0.1747]
["bitfinex","BTCUSD",1727957029438,0.39830778,60730.0,60726.0,0.00092]
["bitfinex","BTCUSD",1727957029439,0.164671,60727.0,60726.0,0.00092]
["bitfinex","BTCUSD",1727957029689,0.32785771,60727.0,60726.0,0.00092]
["bitfinex","BTCUSD",1727957029900,0.37942358,60727.0,60726.0,0.00092]
["bitfinex","BTCUSD",1727957030561,0.38342358,60727.0,60726.0,0.00092]
["bitfinex","BTCUSD",1727957031274,0.48342358,60727.0,60726.0,0.00092]
["bitfinex","BTCUSD",1727957031547,0.58872358,60727.0,60726.0,0.00092]
["bitfinex","BTCUSD",1727957031796,1.02592713,60727.0,60726.0,0.00092]
["bitfinex","BTCUSD",1727957032302,1.02592713,60727.0,60726.0,0.00082]
["bitfinex","BTCUSD",1727957032562,1.02592713,60727.0,60722.0,0.001]
["bitfinex","BTCUSD",1727957032563,0.2882178,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1727957032833,0.47456861,60715.0,60714.0,0.20966886]
["bitfinex","BTCUSD",1727957033075,0.82103247,60715.0,60714.0,0.20966886]
["bitfinex","BTCUSD",1727957033292,0.18772,60709.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957033514,0.68933819,60709.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957033967,0.42790671,60709.0,60703.0,0.0802]
["bitfinex","BTCUSD",1727957034437,0.52690081,60709.0,60703.0,0.0802]
["bitfinex","BTCUSD",1727957034661,0.47517655,60709.0,60703.0,0.0802]
["bitfinex","BTCUSD",1727957035125,0.54834405,60709.0,60703.0,0.0802]
["bitfinex","BTCUSD",1727957035353,0.50249663,60709.0,60706.0,0.0014642]
["bitfinex","BTCUSD",1727957035575,0.42790671,60709.0,60704.0,0.0014642]
["bitfinex","BTCUSD",1727957035801,0.47666991,60709.0,60704.0,0.0014642]
["bitfinex","BTCUSD",1727957036017,0.48266991,60709.0,60708.0,0.0022832]
["bitfinex","BTCUSD",1727957036243,0.59074919,60709.0,60708.0,0.000819]
["bitfinex","BTCUSD",1727957036463,0.7716148,60709.0,60708.0,0.000819]
["bitfinex","BTCUSD",1727957036699,0.826378,60709.0,60708.0,0.000819]
["bitfinex","BTCUSD",1727957036916,0.820378,60709.0,60708.0,0.000819]
["bitfinex","BTCUSD",1727957037344,0.7776148,60709.0,60708.0,0.000819]
["bitfinex","BTCUSD",1727957037561,0.826378,60709.0,60708.0,0.000557]
["bitfinex","BTCUSD",1727957038061,0.7776148,60709.0,60708.0,0.000557]
["bitfinex","BTCUSD",1727957038716,0.80344086,60709.0,60708.0,0.000557]
["bitfinex","BTCUSD",1727957039178,0.90087427,60709.0,60708.0,0.000557]
["bitfinex","BTCUSD",1727957039426,0.82644086,60709.0,60708.0,0.000557]
["bitfinex","BTCUSD",1727957039648,0.92387427,60709.0,60708.0,0.000557]
["bitfinex","BTCUSD",1727957039877,0.8838148,60709.0,60708.0,0.000557]
["bitfinex","BTCUSD",1727957040554,0.8778148,60709.0,60708.0,0.000557]
["bitfinex","BTCUSD",1727957040779,1.00014236,60709.0,60708.0,0.000557]
["bitfinex","BTCUSD",1727957040998,1.01414236,60709.0,60708.0,0.000557]
["bitfinex","BTCUSD",1727957041467,0.45160461,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957041750,0.63779132,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957042243,0.73513855,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957042461,0.71076262,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957042679,0.63779132,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957042900,0.79130233,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957043121,0.73233261,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957043342,0.79127265,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957043566,0.829586,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957044009,0.815586,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957044449,0.8052421,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957044914,0.46775572,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957045241,0.44192571,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957045664,0.42792571,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957045881,0.44192571,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957046347,0.42792571,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957046559,0.78597803,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957048330,0.8118074,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957048554,0.8038074,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957049053,0.8178074,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957049265,0.8038074,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957049487,0.79197803,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957049712,0.77797803,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957050170,0.79197803,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957050405,0.81551383,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957050645,0.86353742,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957051094,0.88835292,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957051384,0.81497803,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957051618,0.86352084,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957052142,0.86405664,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957052379,0.81497803,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957052832,0.8408089,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957053047,0.8413447,60702.0,60701.0,0.1169353]
["bitfinex","BTCUSD",1727957054765,0.2882768,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727957054993,1.24429476,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727957056130,1.25829476,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727957057267,0.44192771,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727957058129,0.69020837,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727957058349,0.42792771,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957058796,0.49075901,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957059037,0.63994572,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957059255,0.65394572,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957059920,0.64211442,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957060134,0.61411442,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957061204,0.59111442,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957061420,0.60511442,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957061635,0.59111442,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957062063,0.60511442,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957062281,0.59111442,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957062735,0.60511442,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957062952,0.63094502,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957063190,0.64494502,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957063427,0.89322568,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957063649,0.66848082,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957063867,0.71983636,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957064330,0.71987568,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957064545,0.71933988,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957064982,0.69133988,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957065199,0.70533988,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957065415,0.67950928,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957066073,0.92778994,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957066311,0.68004508,60701.0,60700.0,0.00086]
["bitfinex","BTCUSD",1727957067427,0.47515341,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957067644,0.73810203,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957068325,0.73756623,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957068536,0.73810203,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957068752,0.76339861,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957068968,0.77739861,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957069838,0.75156623,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957070477,0.75210203,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957072375,0.80074144,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957072606,0.80020564,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957072818,0.82603804,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957073051,0.82657384,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957073272,0.85035774,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957073736,0.85089354,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957074391,0.77793443,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957075078,0.77739863,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957075752,0.75156623,60697.0,60696.0,0.00020699]
["bitfinex","BTCUSD",1727957076409,0.287758,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957076624,0.50233957,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957077275,0.77167737,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957077482,0.64874823,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957077698,0.50233957,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957077910,0.67952628,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957078124,0.82593291,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957078399,1.09564542,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957079050,0.85181816,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957079275,0.97500023,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957079771,0.94916808,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957081184,0.94970388,60695.0,60694.0,0.00020829]
["bitfinex","BTCUSD",1727957081395,0.99721179,60695.0,60694.0,2.9e-07]
["bitfinex","BTCUSD",1727957081600,0.2882958,60694.0,60693.0,0.006]
["bitfinex","BTCUSD",1727957081809,0.82056895,60694.0,60693.0,0.006]
["bitfinex","BTCUSD",1727957082861,0.84640211,60694.0,60693.0,0.006]
["bitfinex","BTCUSD",1727957083375,1.01177365,60694.0,60693.0,0.006]
["bitfinex","BTCUSD",1727957084205,0.84693791,60694.0,60693.0,0.006]
["bitfinex","BTCUSD",1727957084419,0.86093791,60694.0,60693.0,0.006]
["bitfinex","BTCUSD",1727957085045,0.84693791,60694.0,60693.0,0.006]
["bitfinex","BTCUSD",1727957085255,0.86093791,60694.0,60693.0,0.006]
["bitfinex","BTCUSD",1727957085467,0.82110475,60694.0,60693.0,0.006]
["bitfinex","BTCUSD",1727957085681,1.00797036,60694.0,60693.0,0.006]
["bitfinex","BTCUSD",1727957086556,0.0005358,60691.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957086769,0.80275856,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957086973,1.12401375,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957087474,0.95908151,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957088585,0.97308151,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957088830,1.1626379,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957089046,0.87877757,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957089284,1.16540276,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957089499,1.16486696,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957089950,1.13903308,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957090422,1.12503308,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957090876,1.13903308,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957092596,1.11603308,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957093067,1.1418671,60689.0,60688.0,0.00714]
["bitfinex","BTCUSD",1727957093287,1.1418671,60689.0,60688.0,0.17794]
["bitfinex","BTCUSD",1727957094024,1.1278671,60689.0,60688.0,0.17794]
["bitfinex","BTCUSD",1727957094281,1.29282836,60689.0,60688.0,0.17794]
["bitfinex","BTCUSD",1727957094527,1.30682836,60689.0,60688.0,0.08284]
["bitfinex","BTCUSD",1727957094752,1.3084835,60689.0,60688.0,0.08284]
["bitfinex","BTCUSD",1727957095301,1.3084835,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957095536,1.11764809,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957096951,1.10364809,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957097183,1.11764809,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957097946,1.28266224,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957098414,1.11764809,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957098650,1.28266404,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957098890,1.1434819,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957099591,1.30849887,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957099839,1.11764809,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957100099,1.28266521,60689.0,60688.0,0.087158]
["bitfinex","BTCUSD",1727957100337,1.11764809,60689.0,60688.0,0.087158]
["bitfinex","BTCUSD",1727957100612,0.93078248,60689.0,60688.0,0.087158]
["bitfinex","BTCUSD",1727957100832,1.11764809,60689.0,60688.0,0.087158]
["bitfinex","BTCUSD",1727957101062,1.11764809,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957101590,1.35192875,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957101868,1.13518389,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957102840,1.15301861,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957103332,1.16401861,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957103567,1.15301861,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957103827,1.16701861,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957104294,1.16648281,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957104824,1.16701861,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957105055,1.16648281,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957105536,1.14064809,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957106623,1.14118389,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957106837,1.14203823,60689.0,60688.0,0.007958]
["bitfinex","BTCUSD",1727957108530,0.35167461,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957108774,0.56625618,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957109665,0.66625618,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957109876,0.81290676,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957110090,0.94591447,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957110279,1.10910118,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957110817,1.25072301,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957111030,0.98406472,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957111246,1.11205075,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957111465,0.98405386,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957111683,0.79718825,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957111905,0.65057728,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957112124,0.79718825,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957112341,0.65057728,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957112785,1.07152561,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957113011,0.65057728,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957113472,0.79718825,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957113686,1.07168185,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957113924,0.65057728,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957114391,0.82302657,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957114616,0.6764156,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957115053,0.82302657,60676.0,60675.0,0.089678]
["bitfinex","BTCUSD",1727957117271,0.47939657,60674.0,60673.0,0.0783]
["bitfinex","BTCUSD",1727957118838,0.505235,60674.0,60673.0,0.0783]
["bitfinex","BTCUSD",1727957119052,0.69810061,60674.0,60673.0,0.0783]
["bitfinex","BTCUSD",1727957119996,0.67226218,60674.0,60673.0,0.0783]
["bitfinex","BTCUSD",1727957120254,0.72062923,60674.0,60673.0,0.0783]
["bitfinex","BTCUSD",1727957121506,0.72062923,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957122856,0.74646794,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957123076,0.89315288,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957124208,0.74646794,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957124430,0.89315288,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957124904,0.89315468,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957125573,0.86731597,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957127908,0.99495696,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957128792,1.0207956,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957129019,1.02076921,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957129709,0.95746323,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957129969,0.93162459,60674.0,60673.0,0.079119]
["bitfinex","BTCUSD",1727957130461,0.93162459,60674.0,60668.0,0.00082]
["bitfinex","BTCUSD",1727957130462,0.164828,60669.0,60668.0,0.00082]
["bitfinex","BTCUSD",1727957130679,0.264847,60662.0,60653.0,0.29149256]
["bitfinex","BTCUSD",1727957130923,0.6029882,60662.0,60653.0,0.29149256]
["bitfinex","BTCUSD",1727957131605,0.66784064,60662.0,60653.0,0.29149256]
["bitfinex","BTCUSD",1727957132784,0.74397644,60662.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957133009,0.90662735,60662.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957133280,1.27760184,60662.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957134168,1.0173005,60662.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957134385,0.85687356,60662.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957134602,0.87087356,60662.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957135043,0.85687356,60662.0,60661.0,0.001019]
["bitfinex","BTCUSD",1727957135485,0.83102735,60662.0,60661.0,0.001019]
["bitfinex","BTCUSD",1727957135703,1.05925429,60662.0,60661.0,0.001019]
["bitfinex","BTCUSD",1727957136189,0.93636315,60662.0,60661.0,1e-06]
["bitfinex","BTCUSD",1727957136401,0.82814061,60662.0,60661.0,1e-06]
["bitfinex","BTCUSD",1727957136625,0.66784064,60662.0,60661.0,1e-06]
["bitfinex","BTCUSD",1727957136842,0.68184064,60662.0,60661.0,1e-06]
["bitfinex","BTCUSD",1727957137120,0.83102735,60662.0,60661.0,1e-06]
["bitfinex","BTCUSD",1727957137345,0.84502735,60662.0,60661.0,1e-06]
["bitfinex","BTCUSD",1727957138695,0.87087475,60662.0,60661.0,1e-06]
["bitfinex","BTCUSD",1727957139140,0.51927597,60662.0,60661.0,0.178201]
["bitfinex","BTCUSD",1727957139359,0.6649284,60662.0,60661.0,0.178201]
["bitfinex","BTCUSD",1727957139605,0.54100639,60662.0,60661.0,0.178201]
["bitfinex","BTCUSD",1727957139862,0.41515899,60662.0,60661.0,0.178201]
["bitfinex","BTCUSD",1727957140306,0.40115899,60662.0,60661.0,0.178201]
["bitfinex","BTCUSD",1727957140533,0.49122042,60662.0,60661.0,0.178201]
["bitfinex","BTCUSD",1727957140767,0.41415899,60662.0,60661.0,0.178201]
["bitfinex","BTCUSD",1727957140958,0.41415899,60662.0,60661.0,0.1796652]
["bitfinex","BTCUSD",1727957140959,0.34103371,60662.0,60661.0,0.1796652]
["bitfinex","BTCUSD",1727957141435,0.17618671,60662.0,60661.0,0.1796652]
["bitfinex","BTCUSD",1727957141663,0.17618671,60662.0,60661.0,0.3445152]
["bitfinex","BTCUSD",1727957141664,0.013,60662.0,60661.0,0.3445152]
["bitfinex","BTCUSD",1727957142161,0.0487714,60671.0,60670.0,0.0815]
["bitfinex","BTCUSD",1727957142380,0.2135944,60671.0,60670.0,0.0815]
["bitfinex","BTCUSD",1727957142594,0.32800971,60671.0,60670.0,0.0815]
["bitfinex","BTCUSD",1727957142808,0.3538495,60671.0,60670.0,0.0815]
["bitfinex","BTCUSD",1727957143267,0.4538495,60671.0,60670.0,0.0815]
["bitfinex","BTCUSD",1727957143498,0.1930265,60671.0,60670.0,0.0815]
["bitfinex","BTCUSD",1727957143760,0.02983979,60671.0,60670.0,0.1728]
["bitfinex","BTCUSD",1727957143971,0.02983979,60671.0,60670.0,0.52933431]
["bitfinex","BTCUSD",1727957144191,0.001638,60675.0,60674.0,0.36291207]
["bitfinex","BTCUSD",1727957144434,0.001638,60675.0,60674.0,0.1745]
["bitfinex","BTCUSD",1727957145964,0.001638,60675.0,60674.0,0.38591207]
["bitfinex","BTCUSD",1727957146216,0.001638,60675.0,60674.0,0.55072707]
["bitfinex","BTCUSD",1727957146455,0.16645,60675.0,60674.0,0.1745]
["bitfinex","BTCUSD",1727957146729,0.16645,60675.0,60674.0,0.1795]
["bitfinex","BTCUSD",1727957146969,0.16645,60675.0,60674.0,0.1759642]
["bitfinex","BTCUSD",1727957147201,0.16745,60675.0,60674.0,0.1829642]
["bitfinex","BTCUSD",1727957147442,0.19328579,60675.0,60674.0,0.1759642]
["bitfinex","BTCUSD",1727957148683,0.16745,60675.0,60674.0,0.1759642]
["bitfinex","BTCUSD",1727957149387,0.2501175,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957150366,0.16745,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957153193,0.19328603,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957153941,0.02847403,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957154187,0.19328603,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957154452,0.02847403,60675.0,60674.0,0.3467792]
["bitfinex","BTCUSD",1727957154929,0.02847403,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957155143,0.19328603,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957155580,0.16745,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957158077,0.002638,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957158296,0.16745,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957158727,0.19328566,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957159187,0.02847366,60675.0,60674.0,0.1819642]
["bitfinex","BTCUSD",1727957160510,0.02847366,60675.0,60674.0,0.18526005]
["bitfinex","BTCUSD",1727957160949,0.02847366,60675.0,60674.0,0.37307496]
["bitfinex","BTCUSD",1727957161176,0.02847366,60675.0,60674.0,0.3697792]
["bitfinex","BTCUSD",1727957161402,0.002638,60675.0,60674.0,0.3697792]
["bitfinex","BTCUSD",1727957161834,0.002638,60675.0,60674.0,0.3717792]
["bitfinex","BTCUSD",1727957162285,0.001638,60675.0,60674.0,0.3657792]
["bitfinex","BTCUSD",1727957162510,0.001638,60675.0,60674.0,0.3797792]
["bitfinex","BTCUSD",1727957162511,0.002638,60675.0,60674.0,0.3797792]
["bitfinex","BTCUSD",1727957162984,0.001638,60675.0,60674.0,0.3657792]
["bitfinex","BTCUSD",1727957163207,0.24828066,60689.0,60688.0,0.3426412]
["bitfinex","BTCUSD",1727957163426,0.24828066,60689.0,60688.0,0.36627627]
["bitfinex","BTCUSD",1727957163869,0.16477,60691.0,60690.0,0.0014642]
["bitfinex","BTCUSD",1727957164081,0.001636,60693.0,60692.0,0.0014642]
["bitfinex","BTCUSD",1727957164530,0.166399,60693.0,60692.0,0.0014642]
["bitfinex","BTCUSD",1727957164769,0.19222903,60693.0,60692.0,0.0014642]
["bitfinex","BTCUSD",1727957165200,0.166399,60693.0,60692.0,0.0014642]
["bitfinex","BTCUSD",1727957166563,0.168399,60693.0,60692.0,0.0014642]
["bitfinex","BTCUSD",1727957168781,0.166399,60693.0,60692.0,0.0014642]
["bitfinex","BTCUSD",1727957169906,0.1922292,60693.0,60692.0,0.0014642]
["bitfinex","BTCUSD",1727957170123,0.166399,60693.0,60692.0,0.0014642]
["bitfinex","BTCUSD",1727957170379,0.003636,60693.0,60692.0,0.27227627]
["bitfinex","BTCUSD",1727957170631,0.003636,60693.0,60692.0,0.44013709]
["bitfinex","BTCUSD",1727957170632,0.001636,60693.0,60692.0,0.44013709]
["bitfinex","BTCUSD",1727957170849,0.001636,60693.0,60692.0,0.55444227]
["bitfinex","BTCUSD",1727957171073,0.001636,60693.0,60692.0,0.67615381]
["bitfinex","BTCUSD",1727957171345,0.001636,60693.0,60692.0,0.55444227]
["bitfinex","BTCUSD",1727957172076,0.001636,60693.0,60692.0,0.55244227]
["bitfinex","BTCUSD",1727957172353,0.001636,60693.0,60692.0,0.71762898]
["bitfinex","BTCUSD",1727957173022,0.002636,60693.0,60692.0,0.72662898]
["bitfinex","BTCUSD",1727957173242,0.002636,60693.0,60692.0,0.87881569]
["bitfinex","BTCUSD",1727957173243,0.001636,60693.0,60692.0,0.87881569]
["bitfinex","BTCUSD",1727957173688,0.002636,60693.0,60692.0,0.89081569]
["bitfinex","BTCUSD",1727957173922,0.002636,60693.0,60692.0,0.89920332]
["bitfinex","BTCUSD",1727957176402,0.002636,60693.0,60692.0,0.88720332]
["bitfinex","BTCUSD",1727957176403,0.001636,60693.0,60692.0,0.88720332]
["bitfinex","BTCUSD",1727957176623,0.002636,60693.0,60692.0,0.90320332]
["bitfinex","BTCUSD",1727957177383,0.002636,60693.0,60692.0,0.81933912]
["bitfinex","BTCUSD",1727957178264,0.001636,60693.0,60692.0,0.80533912]
["bitfinex","BTCUSD",1727957178692,0.001636,60693.0,60692.0,0.81933912]
["bitfinex","BTCUSD",1727957179392,0.001636,60700.0,60699.0,0.259747]
["bitfinex","BTCUSD",1727957179635,0.001636,60700.0,60699.0,0.63434578]
["bitfinex","BTCUSD",1727957179908,0.001636,60700.0,60699.0,0.282747]
["bitfinex","BTCUSD",1727957180398,0.001636,60700.0,60699.0,0.118]
["bitfinex","BTCUSD",1727957180677,0.001636,60700.0,60699.0,0.282747]
["bitfinex","BTCUSD",1727957180906,0.001636,60700.0,60699.0,0.095]
["bitfinex","BTCUSD",1727957181176,0.001636,60700.0,60696.0,0.0751]
["bitfinex","BTCUSD",1727957181420,0.164747,60699.0,60696.0,0.239855]
["bitfinex","BTCUSD",1727957181672,0.166381,60700.0,60696.0,0.239855]
["bitfinex","BTCUSD",1727957181918,0.166381,60700.0,60699.0,0.014]
["bitfinex","BTCUSD",1727957182650,0.164747,60699.0,60696.0,0.239854]
["bitfinex","BTCUSD",1727957182876,0.166381,60700.0,60696.0,0.0891]
["bitfinex","BTCUSD",1727957183132,0.166381,60700.0,60696.0,0.239854]
["bitfinex","BTCUSD",1727957183389,0.16475,60698.0,60696.0,0.0751]
["bitfinex","BTCUSD",1727957183655,0.164751,60698.0,60696.0,0.023]
["bitfinex","BTCUSD",1727957183924,0.001636,60700.0,60688.0,0.0829]
["bitfinex","BTCUSD",1727957184193,0.16318671,60697.0,60687.0,0.097]
["bitfinex","BTCUSD",1727957184446,0.164777,60688.0,60687.0,0.097]
["bitfinex","BTCUSD",1727957184957,0.164774,60689.0,60687.0,0.097]
["bitfinex","BTCUSD",1727957185191,0.329529,60693.0,60684.0,0.0829]
["bitfinex","BTCUSD",1727957185429,0.164782,60686.0,60685.0,0.023]
["bitfinex","BTCUSD",1727957185911,0.164781,60687.0,60685.0,0.023]
["bitfinex","BTCUSD",1727957186182,0.164781,60687.0,60682.0,0.28171207]
["bitfinex","BTCUSD",1727957186183,0.24828066,60689.0,60677.0,0.1708]
["bitfinex","BTCUSD",1727957186439,0.164799,60680.0,60677.0,0.1708]
["bitfinex","BTCUSD",1727957186693,0.32959,60682.0,60677.0,0.1708]
["bitfinex","BTCUSD",1727957186942,0.164804,60678.0,60677.0,0.1708]
["bitfinex","BTCUSD",1727957187214,0.164801,60680.0,60677.0,0.1708]
["bitfinex","BTCUSD",1727957187480,0.329583,60683.0,60672.0,0.26701207]
["bitfinex","BTCUSD",1727957187481,0.164814,60675.0,60672.0,0.26701207]
["bitfinex","BTCUSD",1727957188008,0.329609,60678.0,60672.0,0.0786]
["bitfinex","BTCUSD",1727957188236,0.164814,60675.0,60672.0,0.0786]
["bitfinex","BTCUSD",1727957188467,0.164814,60675.0,60672.0,0.24342]
["bitfinex","BTCUSD",1727957188736,0.24828066,60683.0,60672.0,0.0786]
["bitfinex","BTCUSD",1727957188996,0.16482,60672.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957189238,0.164819,60673.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957189497,0.329622,60676.0,60672.0,0.014]
["bitfinex","BTCUSD",1727957189766,0.02583388,60679.0,60672.0,0.014]
["bitfinex","BTCUSD",1727957189767,0.164817,60673.0,60672.0,0.014]
["bitfinex","BTCUSD",1727957190816,0.329626,60675.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957191043,0.16482,60672.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957191277,0.32800671,60672.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957191727,0.35384373,60672.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957191955,0.59434557,60672.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957193320,0.56850855,60672.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957193561,0.164818,60673.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957193782,0.16482,60672.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957194232,0.16482,60672.0,60671.0,0.014819]
["bitfinex","BTCUSD",1727957194492,0.16482,60672.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957194900,0.190659,60672.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957195125,0.29216957,60672.0,60671.0,0.000819]
["bitfinex","BTCUSD",1727957195343,0.29216957,60672.0,60671.0,0.002819]
["bitfinex","BTCUSD",1727957196038,0.95999794,60672.0,60671.0,0.002819]
["bitfinex","BTCUSD",1727957196262,0.71171728,60672.0,60671.0,0.002819]
["bitfinex","BTCUSD",1727957196482,0.71171728,60672.0,60666.0,0.000819]
["bitfinex","BTCUSD",1727957196483,0.63544607,60667.0,60666.0,0.000819]
["bitfinex","BTCUSD",1727957196700,0.87166594,60667.0,60666.0,0.000819]
["bitfinex","BTCUSD",1727957196924,0.94739559,60667.0,60666.0,0.000819]
["bitfinex","BTCUSD",1727957197172,0.264847,60662.0,60661.0,1e-06]
["bitfinex","BTCUSD",1727957197393,0.83834122,60662.0,60661.0,1e-06]
["bitfinex","BTCUSD",1727957198363,0.435569,60654.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957198605,0.78716778,60654.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957198880,0.59875571,60654.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957199122,0.62358378,60654.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957199350,0.64943425,60654.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957199579,0.62460618,60654.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957199800,0.53330618,60654.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957200022,0.45390618,60654.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957200253,0.164869,60654.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957200480,0.164865,60656.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957200703,0.49291971,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957200943,0.16318671,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957201152,0.006,60654.0,60653.0,0.21639256]
["bitfinex","BTCUSD",1727957201591,0.32805371,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957201811,0.16318671,60655.0,60653.0,0.21739256]
["bitfinex","BTCUSD",1727957202094,0.16318671,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957202519,0.16318671,60655.0,60653.0,0.21739256]
["bitfinex","BTCUSD",1727957202733,0.16318671,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957203399,0.35390112,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957203614,0.18903312,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957203848,0.35389912,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957204066,0.35489912,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957204281,0.19003312,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957204488,0.35390112,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957204728,0.35390112,60655.0,60653.0,0.22039256]
["bitfinex","BTCUSD",1727957204729,0.3152944,60655.0,60653.0,0.22039256]
["bitfinex","BTCUSD",1727957205174,0.4801624,60655.0,60653.0,0.22039256]
["bitfinex","BTCUSD",1727957205605,0.3152944,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727957205819,0.18903312,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727957207045,0.18903312,60655.0,60653.0,0.22039256]
["bitfinex","BTCUSD",1727957207046,0.18903312,60655.0,60653.0,0.38526356]
["bitfinex","BTCUSD",1727957207718,0.18903312,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727957208164,0.18903312,60655.0,60654.0,0.169869]
["bitfinex","BTCUSD",1727957208417,0.18903312,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957208418,0.2657351,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957208650,0.2657351,60655.0,60653.0,0.22039256]
["bitfinex","BTCUSD",1727957208651,0.164869,60654.0,60653.0,0.22039256]
["bitfinex","BTCUSD",1727957208876,0.4306031,60655.0,60653.0,0.21539256]
["bitfinex","BTCUSD",1727957209315,0.4306031,60655.0,60654.0,0.005]
["bitfinex","BTCUSD",1727957210183,0.4306031,60655.0,60654.0,0.005819]
["bitfinex","BTCUSD",1727957210584,0.4306031,60655.0,60654.0,0.000819]
["bitfinex","BTCUSD",1727957211487,0.4306031,60655.0,60654.0,0.003819]
["bitfinex","BTCUSD",1727957211725,0.18903312,60655.0,60654.0,0.168688]
["bitfinex","BTCUSD",1727957212215,0.02584641,60655.0,60654.0,0.191688]
["bitfinex","BTCUSD",1727957212728,0.24828066,60660.0,60657.0,0.329717]
["bitfinex","BTCUSD",1727957212965,0.51789058,60659.0,60654.0,0.003819]
["bitfinex","BTCUSD",1727957213213,0.164861,60657.0,60654.0,0.003819]
["bitfinex","BTCUSD",1727957213441,0.51789058,60659.0,60654.0,0.003819]
["bitfinex","BTCUSD",1727957213442,0.164865,60656.0,60654.0,0.003819]
["bitfinex","BTCUSD",1727957213671,0.27562646,60658.0,60654.0,0.168686]
["bitfinex","BTCUSD",1727957213914,0.27395417,60658.0,60654.0,0.000819]
["bitfinex","BTCUSD",1727957214132,0.43881417,60658.0,60654.0,0.000819]
["bitfinex","BTCUSD",1727957214354,0.27395417,60658.0,60655.0,0.164866]
["bitfinex","BTCUSD",1727957214842,0.2773453,60657.0,60654.0,0.000819]
["bitfinex","BTCUSD",1727957215082,0.1124843,60657.0,60654.0,0.000819]
["bitfinex","BTCUSD",1727957215545,0.1124843,60657.0,60655.0,0.164866]
["bitfinex","BTCUSD",1727957216807,0.49291671,60656.0,60654.0,0.004819]
["bitfinex","BTCUSD",1727957217062,0.49495271,60655.0,60654.0,0.000819]
["bitfinex","BTCUSD",1727957217296,0.59495271,60655.0,60654.0,0.010819]
["bitfinex","BTCUSD",1727957217526,0.59495271,60655.0,60654.0,0.000819]
["bitfinex","BTCUSD",1727957217777,0.75813942,60655.0,60654.0,0.000819]
["bitfinex","BTCUSD",1727957220400,0.78398944,60655.0,60654.0,0.000819]
["bitfinex","BTCUSD",1727957221359,0.80953744,60655.0,60654.0,0.000819]
["bitfinex","BTCUSD",1727957222357,0.80953744,60655.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727957222358,0.1158,60640.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727957222618,0.45336807,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727957222856,0.45536807,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727957223139,0.52254822,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727957223422,0.52254822,60622.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727957223423,0.165011,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727957223708,0.82592307,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727957223940,0.88004217,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727957224203,1.15223527,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727957224475,1.15223527,60602.0,60590.0,0.0003]
["bitfinex","BTCUSD",1727957224476,0.45344407,60594.0,60590.0,0.0003]
["bitfinex","BTCUSD",1727957224765,0.265035,60593.0,60592.0,0.19510921]
["bitfinex","BTCUSD",1727957225069,0.265035,60593.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727957225070,0.330111,60586.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727957225263,0.42825171,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727957225519,0.1651,60569.0,60547.0,0.0828]
["bitfinex","BTCUSD",1727957225820,0.1651,60569.0,60542.0,1.08526646]
["bitfinex","BTCUSD",1727957225821,0.265117,60563.0,60562.0,0.98936646]
["bitfinex","BTCUSD",1727957226072,0.42830371,60563.0,60562.0,0.98936646]
["bitfinex","BTCUSD",1727957226320,0.42830371,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727957226321,0.38783741,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727957226802,0.48783741,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727957228086,0.49783741,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727957228599,0.49783741,60563.0,60541.0,0.0105264]
["bitfinex","BTCUSD",1727957228600,0.1,60554.0,60541.0,0.0105264]
["bitfinex","BTCUSD",1727957228870,0.71187948,60552.0,60541.0,0.0105264]
["bitfinex","BTCUSD",1727957229805,0.79793236,60552.0,60551.0,0.81214615]
["bitfinex","BTCUSD",1727957230058,0.79793236,60552.0,60551.0,0.54250482]
["bitfinex","BTCUSD",1727957230300,1.23046338,60552.0,60541.0,0.0105264]
["bitfinex","BTCUSD",1727957230563,0.71190648,60542.0,60541.0,0.0105264]
["bitfinex","BTCUSD",1727957230800,0.71190648,60542.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957230801,0.265199,60533.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957231051,0.1,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957231303,0.54877477,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957232218,0.19113757,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957232220,0.02590857,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957232426,0.03990857,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957232978,0.48664105,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957233213,0.75834536,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957233715,0.74434536,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957234011,0.75834536,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957234534,0.18909528,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957234793,0.20309528,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957235037,0.18909528,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957235275,0.20309528,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957235588,0.16318671,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727957235805,0.26567156,60522.0,60521.0,0.001019]
["bitfinex","BTCUSD",1727957236606,0.43090056,60522.0,60521.0,0.001019]
["bitfinex","BTCUSD",1727957236875,0.17718671,60522.0,60521.0,0.001019]
["bitfinex","BTCUSD",1727957237147,0.16318671,60522.0,60521.0,0.001019]
["bitfinex","BTCUSD",1727957238115,0.17718671,60522.0,60521.0,0.001019]
["bitfinex","BTCUSD",1727957238349,0.16318671,60522.0,60521.0,0.001019]
["bitfinex","BTCUSD",1727957238586,0.16518671,60522.0,60521.0,0.001019]
["bitfinex","BTCUSD",1727957238815,0.19108957,60522.0,60521.0,0.001019]
["bitfinex","BTCUSD",1727957239311,0.21019853,60522.0,60521.0,0.001019]
["bitfinex","BTCUSD",1727957239547,0.19108957,60522.0,60521.0,0.001019]
["bitfinex","BTCUSD",1727957240273,0.02790286,60522.0,60521.0,0.16625]
["bitfinex","BTCUSD",1727957240719,0.02790286,60522.0,60521.0,0.333231]
["bitfinex","BTCUSD",1727957240720,0.002,60522.0,60521.0,0.333231]
["bitfinex","BTCUSD",1727957240973,0.24767802,60533.0,60526.0,0.330435]
["bitfinex","BTCUSD",1727957241206,0.18795451,60532.0,60528.0,0.330423]
["bitfinex","BTCUSD",1727957241459,0.18795451,60532.0,60522.0,0.332456]
["bitfinex","BTCUSD",1727957241460,0.16318671,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727957241951,0.330276,60556.0,60530.0,0.00330387]
["bitfinex","BTCUSD",1727957241952,0.24767802,60545.0,60530.0,0.00330387]
["bitfinex","BTCUSD",1727957242191,0.16318671,60544.0,60530.0,0.25098189]
["bitfinex","BTCUSD",1727957242449,0.16318671,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727957242982,0.16318671,60544.0,60542.0,0.330348]
["bitfinex","BTCUSD",1727957242983,0.24767802,60552.0,60542.0,0.330348]
["bitfinex","BTCUSD",1727957243210,0.24767802,60552.0,60535.0,0.0947]
["bitfinex","BTCUSD",1727957243211,0.41086473,60544.0,60535.0,0.0947]
["bitfinex","BTCUSD",1727957243442,0.330312,60549.0,60535.0,0.0947]
["bitfinex","BTCUSD",1727957243443,0.16518,60540.0,60536.0,0.24767802]
["bitfinex","BTCUSD",1727957243691,0.16318671,60542.0,60536.0,0.24767802]
["bitfinex","BTCUSD",1727957243692,0.16318671,60539.0,60536.0,0.24767802]
["bitfinex","BTCUSD",1727957243935,0.16318671,60539.0,60535.0,0.0941]
["bitfinex","BTCUSD",1727957243936,0.16318671,60539.0,60535.0,0.0939]
["bitfinex","BTCUSD",1727957244171,0.16318671,60539.0,60535.0,0.0933]
["bitfinex","BTCUSD",1727957244433,0.16318671,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727957244662,0.16318671,60539.0,60538.0,0.165085]
["bitfinex","BTCUSD",1727957244902,0.16318671,60539.0,60538.0,0.164885]
["bitfinex","BTCUSD",1727957245136,0.18908152,60539.0,60538.0,0.164385]
["bitfinex","BTCUSD",1727957245381,0.19208152,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727957245614,0.16618671,60539.0,60538.0,0.164985]
["bitfinex","BTCUSD",1727957245842,0.16718671,60539.0,60538.0,0.165485]
["bitfinex","BTCUSD",1727957246075,0.18390538,60539.0,60538.0,0.0008]
["bitfinex","BTCUSD",1727957246328,0.18390538,60539.0,60538.0,0.0007]
["bitfinex","BTCUSD",1727957246558,0.18390538,60539.0,60538.0,0.0005]
["bitfinex","BTCUSD",1727957246805,0.18390538,60539.0,60535.0,0.0931]
["bitfinex","BTCUSD",1727957247079,0.18390538,60539.0,60535.0,0.0928]
["bitfinex","BTCUSD",1727957247284,0.17990538,60539.0,60535.0,0.257993]
["bitfinex","BTCUSD",1727957247496,0.18090538,60539.0,60538.0,0.0089]
["bitfinex","BTCUSD",1727957247709,0.16318671,60539.0,60536.0,0.16519]
["bitfinex","BTCUSD",1727957248209,0.16582671,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727957248425,0.00264,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727957248643,0.00364,60539.0,60538.0,0.17748827]
["bitfinex","BTCUSD",1727957248873,0.00264,60539.0,60538.0,0.16848825]
["bitfinex","BTCUSD",1727957249097,0.00264,60539.0,60538.0,0.25826993]
["bitfinex","BTCUSD",1727957249330,0.00264,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727957249550,0.24767802,60552.0,60538.0,0.0789]
["bitfinex","BTCUSD",1727957249776,0.24767802,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1727957250227,0.165101,60569.0,60552.0,0.330293]
["bitfinex","BTCUSD",1727957250463,0.165102,60569.0,60560.0,0.330248]
["bitfinex","BTCUSD",1727957250699,0.61372677,60573.0,60560.0,0.330248]
["bitfinex","BTCUSD",1727957250700,0.165106,60567.0,60560.0,0.165123]
["bitfinex","BTCUSD",1727957250954,0.61372677,60573.0,60553.0,0.0905]
["bitfinex","BTCUSD",1727957250955,0.16318671,60564.0,60559.0,0.330254]
["bitfinex","BTCUSD",1727957251230,0.16318671,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1727957251981,0.16318671,60564.0,60553.0,0.0905]
["bitfinex","BTCUSD",1727957251982,0.22044568,60564.0,60553.0,0.0905]
["bitfinex","BTCUSD",1727957252188,0.22044568,60564.0,60533.0,0.002]
["bitfinex","BTCUSD",1727957252189,0.44673248,60554.0,60547.0,0.24767802]
["bitfinex","BTCUSD",1727957252420,0.06025897,60564.0,60540.0,0.33817802]
["bitfinex","BTCUSD",1727957252421,0.28354577,60549.0,60540.0,0.33817802]
["bitfinex","BTCUSD",1727957252643,0.28354577,60549.0,60540.0,0.24767802]
["bitfinex","BTCUSD",1727957252644,0.28354577,60543.0,60540.0,0.24767802]
["bitfinex","BTCUSD",1727957252878,0.165177,60541.0,60540.0,0.24767802]
["bitfinex","BTCUSD",1727957253125,0.165182,60539.0,60532.0,0.41287902]
["bitfinex","BTCUSD",1727957253363,0.28354577,60543.0,60532.0,0.57807702]
["bitfinex","BTCUSD",1727957253585,0.28354577,60543.0,60528.0,0.430224]
["bitfinex","BTCUSD",1727957253586,0.16318671,60541.0,60528.0,0.430224]
["bitfinex","BTCUSD",1727957253810,0.16318671,60541.0,60536.0,0.16519]
["bitfinex","BTCUSD",1727957254038,0.16318671,60541.0,60531.0,0.330404]
["bitfinex","BTCUSD",1727957254262,0.16318671,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727957254956,0.18908136,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727957255391,0.16318671,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727957255610,0.16318671,60541.0,60538.0,0.330368]
["bitfinex","BTCUSD",1727957255611,0.18518926,60541.0,60538.0,0.330368]
["bitfinex","BTCUSD",1727957255884,0.18518926,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727957256538,0.16318671,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727957256994,0.16318671,60541.0,60527.0,0.079]
["bitfinex","BTCUSD",1727957257222,0.16518,60540.0,60534.0,0.165194]
["bitfinex","BTCUSD",1727957257477,0.16318671,60539.0,60532.0,0.330403]
["bitfinex","BTCUSD",1727957257674,0.16318671,60539.0,60534.0,0.165195]
["bitfinex","BTCUSD",1727957257895,0.16318671,60539.0,60531.0,0.330405]
["bitfinex","BTCUSD",1727957258115,0.32736971,60539.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727957258344,0.165185,60538.0,60528.0,0.430224]
["bitfinex","BTCUSD",1727957258563,0.16318671,60537.0,60533.0,0.165197]
["bitfinex","BTCUSD",1727957258803,0.16318671,60537.0,60534.0,0.165195]
["bitfinex","BTCUSD",1727957259030,0.330382,60536.0,60528.0,0.0998]
["bitfinex","BTCUSD",1727957259258,0.12751385,60538.0,60528.0,0.0998]
["bitfinex","BTCUSD",1727957259259,0.165196,60534.0,60528.0,0.26501]
["bitfinex","BTCUSD",1727957259491,0.165202,60532.0,60528.0,0.0998]
["bitfinex","BTCUSD",1727957259829,0.16318671,60531.0,60528.0,0.0998]
["bitfinex","BTCUSD",1727957260285,0.16318671,60531.0,60529.0,0.165208]
["bitfinex","BTCUSD",1727957260725,0.16318671,60531.0,60528.0,0.0998]
["bitfinex","BTCUSD",1727957261180,0.20736778,60531.0,60528.0,0.0998]
["bitfinex","BTCUSD",1727957261643,0.20736778,60531.0,60528.0,0.265012]
["bitfinex","BTCUSD",1727957261877,0.20836778,60531.0,60528.0,0.265012]
["bitfinex","BTCUSD",1727957262109,0.00164,60541.0,60530.0,0.24767802]
["bitfinex","BTCUSD",1727957262344,0.00164,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727957262571,0.165189,60537.0,60528.0,0.0998]
["bitfinex","BTCUSD",1727957262797,0.00164,60541.0,60528.0,0.0998]
["bitfinex","BTCUSD",1727957263025,0.00164,60541.0,60529.0,0.165208]
["bitfinex","BTCUSD",1727957263026,0.165199,60533.0,60529.0,0.165208]
["bitfinex","BTCUSD",1727957263250,0.33039,60535.0,60528.0,0.0998]
["bitfinex","BTCUSD",1727957263529,0.00164,60541.0,60528.0,0.10310387]
["bitfinex","BTCUSD",1727957263767,0.00164,60541.0,60531.0,0.165203]
["bitfinex","BTCUSD",1727957264018,0.00164,60541.0,60528.0,0.10310387]
["bitfinex","BTCUSD",1727957264019,0.165188,60537.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727957264240,0.330373,60538.0,60529.0,0.33042]
["bitfinex","BTCUSD",1727957264458,0.330373,60538.0,60528.0,0.0998]
["bitfinex","BTCUSD",1727957264459,0.330373,60538.0,60530.0,0.331413]
["bitfinex","BTCUSD",1727957264686,0.165194,60535.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727957265121,0.330373,60538.0,60532.0,0.1652]
["bitfinex","BTCUSD",1727957265344,0.165191,60536.0,60532.0,0.1652]
["bitfinex","BTCUSD",1727957265581,0.331998,60541.0,60532.0,0.1652]
["bitfinex","BTCUSD",1727957265582,0.00164,60541.0,60536.0,0.33038]
["bitfinex","BTCUSD",1727957265801,0.00164,60541.0,60528.0,0.0998]
["bitfinex","BTCUSD",1727957265802,0.00164,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727957266065,0.00164,60541.0,60540.0,0.16848328]
["bitfinex","BTCUSD",1727957266530,0.00164,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727957267438,0.00164,60541.0,60540.0,0.35536453]
["bitfinex","BTCUSD",1727957267669,0.00164,60541.0,60540.0,0.26148]
["bitfinex","BTCUSD",1727957267894,0.00164,60541.0,60540.0,0.26348]
["bitfinex","BTCUSD",1727957268131,0.24767802,60555.0,60540.0,0.10160277]
["bitfinex","BTCUSD",1727957268366,0.24767802,60545.0,60540.0,0.0963]
["bitfinex","BTCUSD",1727957268596,0.001,60541.0,60540.0,0.1073]
["bitfinex","BTCUSD",1727957268821,0.001,60541.0,60540.0,0.27248]
["bitfinex","BTCUSD",1727957269493,0.165147,60553.0,60540.0,0.0963]
["bitfinex","BTCUSD",1727957269713,0.001,60545.0,60541.0,0.002]
["bitfinex","BTCUSD",1727957269951,0.001,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1727957270657,0.001,60545.0,60544.0,0.22555]
["bitfinex","BTCUSD",1727957270879,0.24767802,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727957271542,0.165123,60561.0,60557.0,0.165133]
["bitfinex","BTCUSD",1727957271784,0.165123,60561.0,60541.0,0.24767802]
["bitfinex","BTCUSD",1727957271785,0.16318671,60560.0,60553.0,0.330286]
["bitfinex","BTCUSD",1727957272018,0.16318671,60560.0,60556.0,0.495402]
["bitfinex","BTCUSD",1727957272240,0.16318671,60560.0,60557.0,0.165133]
["bitfinex","BTCUSD",1727957272722,0.19217337,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727957272937,0.16318671,60560.0,60557.0,0.429165]
["bitfinex","BTCUSD",1727957273150,0.16318671,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727957273599,0.02588516,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727957274512,0.02588516,60562.0,60557.0,0.512165]
["bitfinex","BTCUSD",1727957274513,0.165126,60560.0,60557.0,0.1799]
["bitfinex","BTCUSD",1727957274736,0.03641979,60560.0,60559.0,0.007]
["bitfinex","BTCUSD",1727957274981,0.03541979,60560.0,60557.0,0.0989]
["bitfinex","BTCUSD",1727957275198,0.16513,60558.0,60557.0,0.0989]
["bitfinex","BTCUSD",1727957275427,0.165128,60559.0,60557.0,0.0989]
["bitfinex","BTCUSD",1727957275654,0.165121,60562.0,60557.0,0.264033]
["bitfinex","BTCUSD",1727957275872,0.16318671,60558.0,60557.0,0.271033]
["bitfinex","BTCUSD",1727957276092,0.39427108,60558.0,60557.0,0.1059]
["bitfinex","BTCUSD",1727957277013,0.39427108,60558.0,60557.0,0.0989]
["bitfinex","BTCUSD",1727957277447,0.39427108,60558.0,60557.0,0.1039]
["bitfinex","BTCUSD",1727957277671,0.39427108,60558.0,60557.0,0.0989]
["bitfinex","BTCUSD",1727957277880,0.39427108,60558.0,60557.0,0.1039]
["bitfinex","BTCUSD",1727957278579,0.39427108,60558.0,60557.0,0.005]
["bitfinex","BTCUSD",1727957278820,0.70358045,60558.0,60557.0,0.005]
["bitfinex","BTCUSD",1727957279629,0.47151524,60558.0,60557.0,0.005]
["bitfinex","BTCUSD",1727957279833,0.42015919,60558.0,60557.0,0.005]
["bitfinex","BTCUSD",1727957280042,0.165155,60550.0,60548.0,0.24767802]
["bitfinex","BTCUSD",1727957280299,0.330269,60557.0,60548.0,0.24767802]
["bitfinex","BTCUSD",1727957280300,0.16318671,60549.0,60548.0,0.24767802]
["bitfinex","BTCUSD",1727957280508,0.04201592,60557.0,60546.0,0.0911]
["bitfinex","BTCUSD",1727957280509,0.16318671,60556.0,60546.0,0.0911]
["bitfinex","BTCUSD",1727957280730,0.24767802,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1727957280951,0.16318671,60555.0,60553.0,0.330288]
["bitfinex","BTCUSD",1727957281195,0.16318671,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727957282136,0.16318671,60554.0,60546.0,0.421425]
["bitfinex","BTCUSD",1727957282351,0.16318671,60554.0,60546.0,0.0911]
["bitfinex","BTCUSD",1727957282352,0.165148,60552.0,60546.0,0.0911]
["bitfinex","BTCUSD",1727957282608,0.16516,60547.0,60546.0,0.0911]
["bitfinex","BTCUSD",1727957282857,0.165177,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957283116,0.32836371,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957283633,0.40280637,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957284069,0.35425915,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957284324,0.35589915,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957284537,0.50972747,60541.0,60540.0,0.00182]
["bitfinex","BTCUSD",1727957284991,0.19772215,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957285238,0.17982671,60541.0,60540.0,0.167]
["bitfinex","BTCUSD",1727957285856,0.17982671,60541.0,60540.0,0.00182]
["bitfinex","BTCUSD",1727957286112,0.34500371,60541.0,60540.0,0.00182]
["bitfinex","BTCUSD",1727957286633,0.33000371,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957287095,0.33300371,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957287319,0.33000371,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957287549,0.42907268,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957287812,0.33000371,60541.0,60540.0,0.00182]
["bitfinex","BTCUSD",1727957288513,0.19072299,60541.0,60540.0,0.00182]
["bitfinex","BTCUSD",1727957288754,0.19072299,60541.0,60540.0,0.167]
["bitfinex","BTCUSD",1727957288995,0.00164,60541.0,60540.0,0.3387]
["bitfinex","BTCUSD",1727957289517,0.00164,60541.0,60540.0,0.3407]
["bitfinex","BTCUSD",1727957289775,0.24767802,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1727957290233,0.24767802,60559.0,60550.0,0.330302]
["bitfinex","BTCUSD",1727957290479,0.16318671,60558.0,60550.0,0.330302]
["bitfinex","BTCUSD",1727957290753,0.16514,60555.0,60552.0,0.165147]
["bitfinex","BTCUSD",1727957291016,0.16514,60555.0,60550.0,0.172152]
["bitfinex","BTCUSD",1727957291017,0.001,60551.0,60550.0,0.172152]
["bitfinex","BTCUSD",1727957291275,0.09732239,60565.0,60543.0,0.002]
["bitfinex","BTCUSD",1727957291276,0.165114,60564.0,60560.0,0.165123]
["bitfinex","BTCUSD",1727957291526,0.16318671,60563.0,60561.0,0.165121]
["bitfinex","BTCUSD",1727957291751,0.04866119,60570.0,60560.0,0.0791]
["bitfinex","BTCUSD",1727957291991,0.330175,60574.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727957291992,0.24767802,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727957292210,0.41086473,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727957292452,0.16318671,60567.0,60564.0,0.165112]
["bitfinex","BTCUSD",1727957292701,0.16318671,60566.0,60560.0,0.0791]
["bitfinex","BTCUSD",1727957293187,0.02588302,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727957293470,0.18906973,60568.0,60565.0,0.330222]
["bitfinex","BTCUSD",1727957293699,0.18906973,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727957293700,0.02588302,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727957293923,0.02588302,60568.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727957294153,0.18906973,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727957294921,0.18906973,60568.0,60567.0,0.167106]
["bitfinex","BTCUSD",1727957295428,0.330168,60576.0,60567.0,0.261606]
["bitfinex","BTCUSD",1727957295687,0.330168,60576.0,60568.0,0.3335067]
["bitfinex","BTCUSD",1727957295688,0.16318671,60575.0,60568.0,0.3335067]
["bitfinex","BTCUSD",1727957295939,0.16318671,60575.0,60567.0,0.0965]
["bitfinex","BTCUSD",1727957295940,0.1651,60569.0,60567.0,0.0965]
["bitfinex","BTCUSD",1727957296190,0.16318671,60568.0,60567.0,0.0965]
["bitfinex","BTCUSD",1727957296671,0.16318671,60568.0,60567.0,0.0945]
["bitfinex","BTCUSD",1727957296917,0.16482671,60568.0,60567.0,0.0945]
["bitfinex","BTCUSD",1727957297145,0.16482671,60568.0,60567.0,0.259606]
["bitfinex","BTCUSD",1727957297407,0.00164,60568.0,60567.0,0.259606]
["bitfinex","BTCUSD",1727957297629,0.00164,60568.0,60567.0,0.263606]
["bitfinex","BTCUSD",1727957297867,0.00164,60568.0,60567.0,0.0985]
["bitfinex","BTCUSD",1727957298108,0.00164,60568.0,60567.0,0.0995]
["bitfinex","BTCUSD",1727957298594,0.16482671,60568.0,60567.0,0.0995]
["bitfinex","BTCUSD",1727957298835,0.00164,60568.0,60567.0,0.0995]
["bitfinex","BTCUSD",1727957299284,0.00164,60568.0,60567.0,0.259606]
["bitfinex","BTCUSD",1727957299506,0.00164,60568.0,60567.0,0.0945]
["bitfinex","BTCUSD",1727957299738,0.00364,60568.0,60567.0,0.259606]
["bitfinex","BTCUSD",1727957300220,0.00364,60568.0,60567.0,0.26290772]
["bitfinex","BTCUSD",1727957300468,0.00364,60568.0,60567.0,0.26490772]
["bitfinex","BTCUSD",1727957301165,0.00133768,60568.0,60567.0,0.26490772]
["bitfinex","BTCUSD",1727957302341,0.41275502,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727957302342,0.24767802,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727957303015,0.165061,60584.0,60579.0,0.165072]
["bitfinex","BTCUSD",1727957303244,0.41086473,60583.0,60577.0,0.330157]
["bitfinex","BTCUSD",1727957303472,0.41086473,60583.0,60579.0,0.165072]
["bitfinex","BTCUSD",1727957303473,0.16318671,60583.0,60579.0,0.165072]
["bitfinex","BTCUSD",1727957303701,0.16318671,60583.0,60580.0,0.165069]
["bitfinex","BTCUSD",1727957303940,0.16318671,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727957304153,0.16318671,60583.0,60580.0,0.33014]
["bitfinex","BTCUSD",1727957304379,0.18906263,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727957304628,0.02587592,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727957304850,0.24767802,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727957305078,0.41086473,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727957305320,0.16318671,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727957305582,0.16318671,60589.0,60581.0,0.0913]
["bitfinex","BTCUSD",1727957305583,0.20427318,60589.0,60581.0,0.0913]
["bitfinex","BTCUSD",1727957305810,0.16318671,60588.0,60581.0,0.0913]
["bitfinex","BTCUSD",1727957306031,0.495158,60587.0,60581.0,0.256367]
["bitfinex","BTCUSD",1727957306272,0.002,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727957306478,0.16318671,60583.0,60581.0,0.256367]
["bitfinex","BTCUSD",1727957306745,0.16318671,60583.0,60581.0,0.257367]
["bitfinex","BTCUSD",1727957306999,0.16318671,60583.0,60581.0,0.256367]
["bitfinex","BTCUSD",1727957307454,0.16318671,60583.0,60581.0,0.0913]
["bitfinex","BTCUSD",1727957307684,0.16318671,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727957307926,0.18906206,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727957308182,0.24097857,60583.0,60581.0,0.0953]
["bitfinex","BTCUSD",1727957308403,0.32825171,60582.0,60581.0,0.004]
["bitfinex","BTCUSD",1727957309088,0.32825171,60582.0,60573.0,0.165089]
["bitfinex","BTCUSD",1727957309089,0.165079,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1727957309326,0.16318671,60576.0,60571.0,0.094]
["bitfinex","BTCUSD",1727957309564,0.330171,60575.0,60571.0,0.094]
["bitfinex","BTCUSD",1727957309782,0.165092,60572.0,60571.0,0.094]
["bitfinex","BTCUSD",1727957310250,0.16318671,60574.0,60571.0,0.094]
["bitfinex","BTCUSD",1727957310467,0.165092,60572.0,60571.0,0.094]
["bitfinex","BTCUSD",1727957310683,0.32827871,60572.0,60571.0,0.096]
["bitfinex","BTCUSD",1727957310952,0.32827871,60572.0,60571.0,0.094]
["bitfinex","BTCUSD",1727957311635,0.16318671,60572.0,60571.0,0.094]
["bitfinex","BTCUSD",1727957311849,0.32827871,60572.0,60571.0,0.094]
["bitfinex","BTCUSD",1727957312288,0.32827871,60572.0,60571.0,0.097]
["bitfinex","BTCUSD",1727957312517,0.42714038,60572.0,60571.0,0.094]
["bitfinex","BTCUSD",1727957312743,0.42714038,60572.0,60571.0,0.004]
["bitfinex","BTCUSD",1727957312744,0.26204838,60572.0,60571.0,0.004]
["bitfinex","BTCUSD",1727957312975,0.42714038,60572.0,60571.0,0.004]
["bitfinex","BTCUSD",1727957313205,0.330194,60571.0,60561.0,0.1791]
["bitfinex","BTCUSD",1727957313456,0.330194,60571.0,60549.0,0.105]
["bitfinex","BTCUSD",1727957313457,0.165141,60554.0,60553.0,0.0798]
["bitfinex","BTCUSD",1727957313676,0.165141,60554.0,60552.0,0.0993]
["bitfinex","BTCUSD",1727957313677,0.165144,60553.0,60552.0,0.0993]
["bitfinex","BTCUSD",1727957313901,0.32833071,60553.0,60552.0,0.0993]
["bitfinex","BTCUSD",1727957314159,0.32833071,60553.0,60540.0,0.331179]
["bitfinex","BTCUSD",1727957314160,0.165169,60544.0,60543.0,0.0993]
["bitfinex","BTCUSD",1727957314391,0.165169,60544.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957314392,0.165174,60542.0,60540.0,0.00082]
["bitfinex","BTCUSD",1727957314638,0.165174,60542.0,60541.0,0.00082]
["bitfinex","BTCUSD",1727957314848,0.26407787,60542.0,60541.0,0.00082]
["bitfinex","BTCUSD",1727957315073,0.32836071,60542.0,60541.0,0.00082]
["bitfinex","BTCUSD",1727957315757,0.32828278,60542.0,60541.0,0.00082]
["bitfinex","BTCUSD",1727957316270,0.32928278,60542.0,60541.0,0.00982]
["bitfinex","BTCUSD",1727957316508,0.32828278,60542.0,60541.0,0.00082]
["bitfinex","BTCUSD",1727957317479,0.33228278,60542.0,60541.0,0.00082]
["bitfinex","BTCUSD",1727957318393,0.35817681,60542.0,60541.0,0.00082]
["bitfinex","BTCUSD",1727957318855,0.02989403,60542.0,60541.0,0.00082]
["bitfinex","BTCUSD",1727957319077,0.02989403,60542.0,60541.0,0.249097]
["bitfinex","BTCUSD",1727957319290,0.02989403,60542.0,60541.0,0.25240005]
["bitfinex","BTCUSD",1727957319510,0.004,60542.0,60541.0,0.37683285]
["bitfinex","BTCUSD",1727957319737,0.004,60542.0,60541.0,0.4674298]
["bitfinex","BTCUSD",1727957319964,0.004,60542.0,60541.0,0.342997]
["bitfinex","BTCUSD",1727957320190,0.24767802,60557.0,60546.0,0.330323]
["bitfinex","BTCUSD",1727957320419,0.24767802,60557.0,60555.0,0.165136]
["bitfinex","BTCUSD",1727957320645,0.24767802,60556.0,60552.0,0.330293]
["bitfinex","BTCUSD",1727957320869,0.33024,60562.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727957320870,0.165126,60560.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727957321135,0.330182,60573.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727957321136,0.330235,60563.0,60556.0,0.165135]
["bitfinex","BTCUSD",1727957321392,0.330246,60561.0,60557.0,0.0972023]
["bitfinex","BTCUSD",1727957321626,0.28342126,60572.0,60557.0,0.0939]
["bitfinex","BTCUSD",1727957321843,0.330165,60576.0,60558.0,0.165129]
["bitfinex","BTCUSD",1727957321844,0.165122,60562.0,60558.0,0.165129]
["bitfinex","BTCUSD",1727957322064,0.165123,60561.0,60557.0,0.0939]
["bitfinex","BTCUSD",1727957322284,0.165126,60560.0,60557.0,0.0939]
["bitfinex","BTCUSD",1727957323157,0.166122,60562.0,60557.0,0.094719]
["bitfinex","BTCUSD",1727957323376,0.16318671,60563.0,60557.0,0.094719]
["bitfinex","BTCUSD",1727957323619,0.166126,60560.0,60557.0,0.094719]
["bitfinex","BTCUSD",1727957324084,0.165128,60559.0,60557.0,0.094719]
["bitfinex","BTCUSD",1727957325036,0.001,60560.0,60557.0,0.094719]
["bitfinex","BTCUSD",1727957325159,0.166125,60560.0,60557.0,0.094719]
["bitfinex","BTCUSD",1727957325379,0.165128,60559.0,60557.0,0.094719]
["bitfinex","BTCUSD",1727957325827,0.165122,60562.0,60558.0,0.165129]
["bitfinex","BTCUSD",1727957326047,0.165122,60562.0,60557.0,0.094719]
["bitfinex","BTCUSD",1727957326048,0.165124,60561.0,60557.0,0.094719]
["bitfinex","BTCUSD",1727957326300,0.19007206,60563.0,60558.0,0.00187852]
["bitfinex","BTCUSD",1727957326301,0.001,60560.0,60558.0,0.00187852]
["bitfinex","BTCUSD",1727957326559,0.001,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727957326792,0.001,60560.0,60559.0,0.53002774]
["bitfinex","BTCUSD",1727957327022,0.165098,60570.0,60559.0,0.0796]
["bitfinex","BTCUSD",1727957327261,0.41086473,60571.0,60567.0,0.165105]
["bitfinex","BTCUSD",1727957327503,0.41086473,60571.0,60564.0,0.330228]
["bitfinex","BTCUSD",1727957327763,0.331826,60572.0,60568.0,0.330206]
["bitfinex","BTCUSD",1727957327764,0.001638,60572.0,60568.0,0.330206]
["bitfinex","BTCUSD",1727957327992,0.001638,60572.0,60565.0,0.330221]
["bitfinex","BTCUSD",1727957328235,0.166731,60572.0,60568.0,0.165101]
["bitfinex","BTCUSD",1727957328712,0.001638,60572.0,60570.0,0.165095]
["bitfinex","BTCUSD",1727957328929,0.001638,60572.0,60568.0,0.004]
["bitfinex","BTCUSD",1727957329148,0.001638,60572.0,60568.0,0.334206]
["bitfinex","BTCUSD",1727957329373,0.001638,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1727957330706,0.001638,60572.0,60571.0,0.16671358]
["bitfinex","BTCUSD",1727957331856,0.001638,60572.0,60571.0,0.17771358]
["bitfinex","BTCUSD",1727957332079,0.001638,60572.0,60571.0,0.26851358]
["bitfinex","BTCUSD",1727957332335,0.24767802,60584.0,60574.0,0.002]
["bitfinex","BTCUSD",1727957332569,0.24767802,60584.0,60571.0,0.0928]
["bitfinex","BTCUSD",1727957332570,0.24767802,60575.0,60571.0,0.0928]
["bitfinex","BTCUSD",1727957332797,0.16318671,60583.0,60572.0,0.24767802]
["bitfinex","BTCUSD",1727957333022,0.165072,60580.0,60576.0,0.16508]
["bitfinex","BTCUSD",1727957333260,0.57780902,60582.0,60573.0,0.330179]
["bitfinex","BTCUSD",1727957333502,0.165072,60580.0,60576.0,0.165081]
["bitfinex","BTCUSD",1727957333746,0.330137,60581.0,60571.0,0.0838]
["bitfinex","BTCUSD",1727957333747,0.165069,60581.0,60577.0,0.165076]
["bitfinex","BTCUSD",1727957333993,0.165062,60584.0,60580.0,0.165069]
["bitfinex","BTCUSD",1727957334275,0.00164,60585.0,60581.0,0.165067]
["bitfinex","BTCUSD",1727957334510,0.00164,60585.0,60582.0,0.33013]
["bitfinex","BTCUSD",1727957334737,0.00164,60585.0,60582.0,0.165064]
["bitfinex","BTCUSD",1727957335011,0.00164,60585.0,60583.0,0.165061]
["bitfinex","BTCUSD",1727957335228,0.001638,60583.0,60582.0,0.165064]
["bitfinex","BTCUSD",1727957335695,0.165066,60582.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727957335922,0.001638,60583.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727957335923,0.166701,60583.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727957336362,0.166701,60583.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727957336874,0.001638,60583.0,60576.0,0.330163]
["bitfinex","BTCUSD",1727957336879,0.001638,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1727957337123,0.001638,60583.0,60581.0,0.165066]
["bitfinex","BTCUSD",1727957337588,0.001638,60583.0,60580.0,0.165069]
["bitfinex","BTCUSD",1727957337821,0.001638,60583.0,60580.0,0.495211]
["bitfinex","BTCUSD",1727957338057,0.001638,60583.0,60581.0,0.165065]
["bitfinex","BTCUSD",1727957338296,0.001638,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727957339275,0.001638,60583.0,60581.0,0.165066]
["bitfinex","BTCUSD",1727957339539,0.330143,60580.0,60572.0,0.24767802]
["bitfinex","BTCUSD",1727957339768,0.165079,60577.0,60573.0,0.165088]
["bitfinex","BTCUSD",1727957340020,0.330143,60580.0,60574.0,0.165086]
["bitfinex","BTCUSD",1727957340250,0.330132,60582.0,60576.0,0.16508]
["bitfinex","BTCUSD",1727957340586,0.330138,60581.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727957340817,0.165076,60578.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727957341089,0.330153,60578.0,60573.0,0.165089]
["bitfinex","BTCUSD",1727957341326,0.165074,60579.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727957341573,0.165081,60577.0,60572.0,0.330184]
["bitfinex","BTCUSD",1727957341801,0.330155,60578.0,60571.0,0.0788]
["bitfinex","BTCUSD",1727957342035,0.165092,60572.0,60571.0,0.0788]
["bitfinex","BTCUSD",1727957342476,0.165092,60572.0,60569.0,0.0923]
["bitfinex","BTCUSD",1727957342477,0.16318671,60579.0,60569.0,0.0923]
["bitfinex","BTCUSD",1727957342742,0.165094,60572.0,60569.0,0.0923]
["bitfinex","BTCUSD",1727957343231,0.165096,60571.0,60569.0,0.0923]
["bitfinex","BTCUSD",1727957343485,0.165098,60570.0,60569.0,0.0923]
["bitfinex","BTCUSD",1727957343975,0.24573321,60570.0,60560.0,0.0964]
["bitfinex","BTCUSD",1727957344208,0.27161318,60570.0,60564.0,0.24767802]
["bitfinex","BTCUSD",1727957344451,0.165111,60565.0,60560.0,0.261524]
["bitfinex","BTCUSD",1727957344674,0.165109,60566.0,60562.0,0.165119]
["bitfinex","BTCUSD",1727957344874,0.165106,60567.0,60562.0,0.165118]
["bitfinex","BTCUSD",1727957345176,0.49338971,60569.0,60560.0,0.0964]
["bitfinex","BTCUSD",1727957345405,0.16318671,60569.0,60560.0,0.0964]
["bitfinex","BTCUSD",1727957345852,0.165115,60564.0,60560.0,0.261524]
["bitfinex","BTCUSD",1727957346296,0.165117,60563.0,60560.0,0.261524]
["bitfinex","BTCUSD",1727957346515,0.165122,60561.0,60560.0,0.0964]
["bitfinex","BTCUSD",1727957346739,0.16318671,60569.0,60557.0,0.000819]
["bitfinex","BTCUSD",1727957346740,0.16513,60558.0,60557.0,0.000819]
["bitfinex","BTCUSD",1727957347499,0.32831671,60558.0,60557.0,0.000819]
["bitfinex","BTCUSD",1727957347737,0.51731692,60558.0,60557.0,0.000819]
["bitfinex","BTCUSD",1727957347965,0.4791218,60558.0,60557.0,0.000819]
["bitfinex","BTCUSD",1727957348437,0.66812201,60558.0,60557.0,0.000819]
["bitfinex","BTCUSD",1727957348668,0.69401034,60558.0,60557.0,0.000819]
["bitfinex","BTCUSD",1727957349117,0.54320525,60558.0,60557.0,0.000819]
["bitfinex","BTCUSD",1727957349400,0.54320525,60558.0,60557.0,0.001819]
["bitfinex","BTCUSD",1727957349632,0.32831671,60558.0,60557.0,0.001819]
["bitfinex","BTCUSD",1727957349870,0.001638,60565.0,60557.0,0.001819]
["bitfinex","BTCUSD",1727957349871,0.001638,60565.0,60558.0,0.256629]
["bitfinex","BTCUSD",1727957350092,0.165122,60562.0,60559.0,0.00330204]
["bitfinex","BTCUSD",1727957350312,0.165124,60561.0,60559.0,0.00330204]
["bitfinex","BTCUSD",1727957350536,0.165124,60561.0,60558.0,0.0915]
["bitfinex","BTCUSD",1727957350537,0.165126,60560.0,60558.0,0.0915]
["bitfinex","BTCUSD",1727957350768,0.330242,60562.0,60558.0,0.0915]
["bitfinex","BTCUSD",1727957350769,0.165121,60562.0,60559.0,0.165127]
["bitfinex","BTCUSD",1727957351004,0.165121,60562.0,60558.0,0.0915]
["bitfinex","BTCUSD",1727957351005,0.33024,60562.0,60558.0,0.0915]
["bitfinex","BTCUSD",1727957351231,0.165128,60559.0,60558.0,0.0915]
["bitfinex","BTCUSD",1727957351975,0.165125,60561.0,60558.0,0.0915]
["bitfinex","BTCUSD",1727957352217,0.001638,60565.0,60558.0,0.0915]
["bitfinex","BTCUSD",1727957352218,0.001638,60565.0,60561.0,0.330244]
["bitfinex","BTCUSD",1727957352446,0.001638,60565.0,60563.0,0.165116]
["bitfinex","BTCUSD",1727957352697,0.001638,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727957352698,0.0275222,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727957353179,0.0275222,60565.0,60564.0,0.1684158]
["bitfinex","BTCUSD",1727957353401,0.0275222,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727957354459,0.0275222,60565.0,60564.0,0.2562932]
["bitfinex","BTCUSD",1727957354704,0.001638,60565.0,60564.0,0.44880235]
["bitfinex","BTCUSD",1727957354966,0.001638,60565.0,60564.0,0.44550071]
["bitfinex","BTCUSD",1727957355212,0.002638,60565.0,60564.0,0.45250071]
["bitfinex","BTCUSD",1727957355446,0.002638,60565.0,60564.0,0.60400024]
["bitfinex","BTCUSD",1727957355903,0.003638,60565.0,60564.0,0.61500024]
["bitfinex","BTCUSD",1727957356191,0.001638,60565.0,60564.0,0.59700024]
["bitfinex","BTCUSD",1727957356444,0.002638,60565.0,60564.0,0.61100024]
["bitfinex","BTCUSD",1727957357647,0.24767802,60579.0,60577.0,0.165077]
["bitfinex","BTCUSD",1727957357875,0.24767802,60571.0,60570.0,0.188098]
["bitfinex","BTCUSD",1727957358114,0.02587911,60581.0,60570.0,0.023]
["bitfinex","BTCUSD",1727957358353,0.24767802,60571.0,60570.0,0.023]
["bitfinex","BTCUSD",1727957358619,0.24767802,60578.0,60564.0,0.0942]
["bitfinex","BTCUSD",1727957358620,0.165111,60565.0,60564.0,0.0942]
["bitfinex","BTCUSD",1727957358894,0.32829771,60565.0,60564.0,0.24767802]
["bitfinex","BTCUSD",1727957359150,0.16513,60558.0,60557.0,0.24849702]
["bitfinex","BTCUSD",1727957359414,0.0487403,60577.0,60564.0,0.24767802]
["bitfinex","BTCUSD",1727957359664,0.1,60581.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957359665,0.24767802,60566.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957359919,0.16318671,60566.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957360155,0.330216,60567.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957360156,0.32829771,60565.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957361367,0.32829771,60565.0,60564.0,0.001819]
["bitfinex","BTCUSD",1727957361628,0.32829771,60565.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957361853,0.33329771,60565.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957362351,0.35418182,60565.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957362596,0.35618182,60565.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957363075,0.35618182,60565.0,60564.0,0.001819]
["bitfinex","BTCUSD",1727957363831,0.02788411,60565.0,60564.0,0.001819]
["bitfinex","BTCUSD",1727957364065,0.02788411,60565.0,60564.0,0.2037718]
["bitfinex","BTCUSD",1727957364319,0.24767802,60578.0,60565.0,0.023]
["bitfinex","BTCUSD",1727957364561,0.02588335,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1727957365526,0.331776,60581.0,60572.0,0.4127323]
["bitfinex","BTCUSD",1727957365774,0.331776,60581.0,60572.0,0.01]
["bitfinex","BTCUSD",1727957365775,0.001,60573.0,60572.0,0.01]
["bitfinex","BTCUSD",1727957366505,0.61265429,60573.0,60572.0,0.01]
["bitfinex","BTCUSD",1727957367464,0.6859089,60573.0,60572.0,0.01]
["bitfinex","BTCUSD",1727957367701,0.88626735,60573.0,60572.0,0.01]
["bitfinex","BTCUSD",1727957367937,0.76417632,60573.0,60572.0,0.01]
["bitfinex","BTCUSD",1727957368184,0.165111,60565.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957368415,0.32829771,60565.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957369548,0.33329771,60565.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957371256,0.005,60565.0,60564.0,0.000819]
["bitfinex","BTCUSD",1727957371750,0.005,60565.0,60564.0,0.165933]
["bitfinex","BTCUSD",1727957372019,0.165099,60570.0,60566.0,0.165108]
["bitfinex","BTCUSD",1727957372277,0.32828571,60570.0,60566.0,0.165108]
["bitfinex","BTCUSD",1727957372515,0.330166,60576.0,60568.0,0.330206]
["bitfinex","BTCUSD",1727957372738,0.29651181,60578.0,60571.0,0.165095]
["bitfinex","BTCUSD",1727957372739,0.330159,60577.0,60571.0,0.165095]
["bitfinex","BTCUSD",1727957373013,0.02588254,60575.0,60572.0,0.165092]
["bitfinex","BTCUSD",1727957373248,0.330181,60573.0,60568.0,0.0926]
["bitfinex","BTCUSD",1727957373499,0.165096,60571.0,60568.0,0.0926]
["bitfinex","BTCUSD",1727957373728,0.330181,60573.0,60569.0,0.1651]
["bitfinex","BTCUSD",1727957373971,0.165093,60572.0,60569.0,0.1651]
["bitfinex","BTCUSD",1727957374225,0.165093,60572.0,60568.0,0.0926]
["bitfinex","BTCUSD",1727957374486,0.02588254,60575.0,60569.0,0.330201]
["bitfinex","BTCUSD",1727957374732,0.19096754,60575.0,60571.0,0.165093]
["bitfinex","BTCUSD",1727957374992,0.19096754,60575.0,60570.0,0.165097]
["bitfinex","BTCUSD",1727957374993,0.165088,60574.0,60570.0,0.165097]
["bitfinex","BTCUSD",1727957375250,0.35605354,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727957375251,0.02588254,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727957375472,0.166706,60581.0,60575.0,0.330165]
["bitfinex","BTCUSD",1727957375719,0.166706,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727957375720,0.001638,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727957376648,0.001638,60581.0,60580.0,0.16837099]
["bitfinex","BTCUSD",1727957377110,0.001638,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727957377375,0.001638,60581.0,60580.0,0.16837109]
["bitfinex","BTCUSD",1727957377646,0.001638,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727957378101,0.001638,60581.0,60575.0,0.01]
["bitfinex","BTCUSD",1727957378102,0.002638,60581.0,60575.0,0.01]
["bitfinex","BTCUSD",1727957378327,0.330157,60578.0,60572.0,0.165092]
["bitfinex","BTCUSD",1727957378551,0.330157,60578.0,60565.0,0.24767802]
["bitfinex","BTCUSD",1727957378552,0.16318671,60577.0,60568.0,0.257703]
["bitfinex","BTCUSD",1727957378771,0.165087,60574.0,60573.0,0.24767802]
["bitfinex","BTCUSD",1727957378991,0.16509,60573.0,60569.0,0.165099]
["bitfinex","BTCUSD",1727957379217,0.165093,60572.0,60569.0,0.165099]
["bitfinex","BTCUSD",1727957379444,0.330173,60575.0,60571.0,0.165092]
["bitfinex","BTCUSD",1727957379445,0.165086,60575.0,60571.0,0.165092]
["bitfinex","BTCUSD",1727957379676,0.165086,60575.0,60568.0,0.0926]
["bitfinex","BTCUSD",1727957379677,0.165088,60574.0,60572.0,0.009]
["bitfinex","BTCUSD",1727957379904,0.001,60578.0,60573.0,0.24915163]
["bitfinex","BTCUSD",1727957380140,0.001,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727957380366,0.001,60578.0,60577.0,0.16838013]
["bitfinex","BTCUSD",1727957380806,0.001,60578.0,60572.0,0.009]
["bitfinex","BTCUSD",1727957380807,0.001,60578.0,60572.0,0.174092]
["bitfinex","BTCUSD",1727957380994,0.165086,60575.0,60571.0,0.165094]
["bitfinex","BTCUSD",1727957381253,0.330161,60577.0,60569.0,0.014]
["bitfinex","BTCUSD",1727957381254,0.001,60573.0,60569.0,0.014]
["bitfinex","BTCUSD",1727957381512,0.001,60573.0,60571.0,0.165094]
["bitfinex","BTCUSD",1727957381736,0.32826571,60577.0,60570.0,0.330195]
["bitfinex","BTCUSD",1727957381966,0.165082,60576.0,60573.0,0.165088]
["bitfinex","BTCUSD",1727957382205,0.16509,60573.0,60570.0,0.165097]
["bitfinex","BTCUSD",1727957382452,0.001,60573.0,60569.0,0.014]
["bitfinex","BTCUSD",1727957382664,0.331157,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727957382665,0.02587873,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727957384418,0.02587873,60578.0,60577.0,0.16838009]
["bitfinex","BTCUSD",1727957384637,0.02687873,60578.0,60577.0,0.174079]
["bitfinex","BTCUSD",1727957384861,0.02587873,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727957385370,0.02687873,60578.0,60577.0,0.2906389]
["bitfinex","BTCUSD",1727957385602,0.02687873,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727957385603,0.001,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727957385834,0.002,60578.0,60577.0,0.178079]
["bitfinex","BTCUSD",1727957387271,0.002,60578.0,60577.0,0.013]
["bitfinex","BTCUSD",1727957387526,0.167076,60578.0,60577.0,0.013]
["bitfinex","BTCUSD",1727957388666,0.41332631,60578.0,60577.0,0.013]
["bitfinex","BTCUSD",1727957389187,0.33026271,60578.0,60577.0,0.013]
["bitfinex","BTCUSD",1727957389645,0.165096,60571.0,60568.0,0.257703]
["bitfinex","BTCUSD",1727957390371,0.16509,60573.0,60570.0,0.165097]
["bitfinex","BTCUSD",1727957390586,0.330175,60574.0,60568.0,0.0926]
["bitfinex","BTCUSD",1727957391037,0.165091,60573.0,60570.0,0.165097]
["bitfinex","BTCUSD",1727957391480,0.001,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1727957391713,0.165084,60575.0,60570.0,0.330193]
["bitfinex","BTCUSD",1727957391936,0.165082,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1727957392166,0.001,60574.0,60572.0,0.165092]
["bitfinex","BTCUSD",1727957392391,0.001,60574.0,60570.0,0.330193]
["bitfinex","BTCUSD",1727957392666,0.001,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1727957392907,0.02587919,60574.0,60570.0,0.330193]
["bitfinex","BTCUSD",1727957393124,0.02587919,60574.0,60572.0,0.165091]
["bitfinex","BTCUSD",1727957393346,0.19096619,60574.0,60573.0,0.004]
["bitfinex","BTCUSD",1727957393775,0.02587919,60574.0,60573.0,0.16909]
["bitfinex","BTCUSD",1727957394272,0.02587919,60574.0,60573.0,0.004]
["bitfinex","BTCUSD",1727957394723,0.19096619,60574.0,60570.0,0.495288]
["bitfinex","BTCUSD",1727957394949,0.02687919,60574.0,60571.0,0.006]
["bitfinex","BTCUSD",1727957395421,0.02687919,60574.0,60571.0,0.171093]
["bitfinex","BTCUSD",1727957395660,0.19296619,60574.0,60573.0,0.006]
["bitfinex","BTCUSD",1727957395780,0.19296619,60574.0,60570.0,0.330192]
["bitfinex","BTCUSD",1727957395781,0.02587919,60574.0,60570.0,0.330192]
["bitfinex","BTCUSD",1727957396009,0.02587919,60574.0,60573.0,0.000818]
["bitfinex","BTCUSD",1727957396672,0.02587919,60574.0,60573.0,0.165908]
["bitfinex","BTCUSD",1727957397620,0.165079,60577.0,60573.0,0.000818]
["bitfinex","BTCUSD",1727957397882,0.33017,60575.0,60573.0,0.000818]
["bitfinex","BTCUSD",1727957398115,0.165087,60574.0,60573.0,0.000818]
["bitfinex","BTCUSD",1727957398556,0.166087,60574.0,60573.0,0.006818]
["bitfinex","BTCUSD",1727957398787,0.166087,60574.0,60573.0,0.000818]
["bitfinex","BTCUSD",1727957399014,0.166087,60574.0,60573.0,0.004818]
["bitfinex","BTCUSD",1727957399235,0.165087,60574.0,60573.0,0.000818]
["bitfinex","BTCUSD",1727957399482,0.001636,60578.0,60573.0,0.0596899]
["bitfinex","BTCUSD",1727957399725,0.001636,60578.0,60577.0,0.64745658]
["bitfinex","BTCUSD",1727957399953,0.001638,60583.0,60582.0,0.361965]
["bitfinex","BTCUSD",1727957400172,0.001638,60583.0,60582.0,0.64534258]
["bitfinex","BTCUSD",1727957400640,0.001638,60583.0,60582.0,0.98262929]
["bitfinex","BTCUSD",1727957400897,0.00164,60600.0,60599.0,0.332119]
["bitfinex","BTCUSD",1727957401121,0.00164,60600.0,60599.0,0.80168329]
["bitfinex","BTCUSD",1727957401820,0.00164,60600.0,60599.0,0.332119]
["bitfinex","BTCUSD",1727957402054,0.00264,60600.0,60599.0,0.345119]
["bitfinex","BTCUSD",1727957402266,0.00164,60600.0,60599.0,0.332119]
["bitfinex","BTCUSD",1727957402700,0.00264,60600.0,60599.0,0.346119]
["bitfinex","BTCUSD",1727957402915,0.00164,60600.0,60599.0,0.44693866]
["bitfinex","BTCUSD",1727957403136,0.00164,60600.0,60599.0,1.16418097]
["bitfinex","BTCUSD",1727957403359,0.00164,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727957403582,0.00164,60602.0,60601.0,0.35449895]
["bitfinex","BTCUSD",1727957403806,0.00164,60602.0,60601.0,0.51438642]
["bitfinex","BTCUSD",1727957404038,0.00164,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727957404258,0.00164,60612.0,60611.0,0.70947858]
["bitfinex","BTCUSD",1727957404485,0.00164,60612.0,60611.0,0.90805029]
["bitfinex","BTCUSD",1727957404743,0.00164,60612.0,60611.0,1.02286995]
["bitfinex","BTCUSD",1727957404987,0.00164,60621.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727957405211,0.00164,60621.0,60618.0,0.72843001]
["bitfinex","BTCUSD",1727957405429,0.02749751,60633.0,60618.0,0.72843001]
["bitfinex","BTCUSD",1727957405430,0.00164,60629.0,60625.0,0.164948]
["bitfinex","BTCUSD",1727957405649,0.00164,60629.0,60625.0,0.8539968]
["bitfinex","BTCUSD",1727957405870,0.00164,60629.0,60625.0,0.68751218]
["bitfinex","BTCUSD",1727957406325,0.00164,60629.0,60625.0,0.85069889]
["bitfinex","BTCUSD",1727957406539,0.00164,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1727957406781,0.00164,60629.0,60628.0,0.3544246]
["bitfinex","BTCUSD",1727957406998,0.00164,60629.0,60628.0,0.56102682]
["bitfinex","BTCUSD",1727957407669,0.00164,60633.0,60632.0,0.47130658]
["bitfinex","BTCUSD",1727957407890,0.00164,60633.0,60632.0,0.63449329]
["bitfinex","BTCUSD",1727957408364,0.00164,60633.0,60632.0,0.72449329]
["bitfinex","BTCUSD",1727957408597,0.00164,60633.0,60632.0,0.80559329]
["bitfinex","BTCUSD",1727957408837,0.001636,60634.0,60633.0,0.187926]
["bitfinex","BTCUSD",1727957409055,0.001636,60634.0,60633.0,0.34511271]
["bitfinex","BTCUSD",1727957409289,0.001636,60639.0,60635.0,0.292921]
["bitfinex","BTCUSD",1727957409573,0.001636,60639.0,60638.0,0.005]
["bitfinex","BTCUSD",1727957409813,0.24767802,60653.0,60641.0,0.292904]
["bitfinex","BTCUSD",1727957409814,0.24767802,60644.0,60641.0,0.292904]
["bitfinex","BTCUSD",1727957410029,0.24767802,60653.0,60641.0,0.6072744]
["bitfinex","BTCUSD",1727957410258,0.24767802,60653.0,60641.0,0.68717731]
["bitfinex","BTCUSD",1727957410489,0.001636,60661.0,60647.0,0.023]
["bitfinex","BTCUSD",1727957410490,0.24787802,60659.0,60647.0,0.023]
["bitfinex","BTCUSD",1727957410736,0.24787802,60659.0,60658.0,0.47123558]
["bitfinex","BTCUSD",1727957410973,0.0002,60659.0,60658.0,0.47123558]
["bitfinex","BTCUSD",1727957411200,0.0002,60659.0,60658.0,0.58443569]
["bitfinex","BTCUSD",1727957411662,0.0002,60659.0,60658.0,0.187858]
["bitfinex","BTCUSD",1727957412116,0.0002,60659.0,60657.0,0.023]
["bitfinex","BTCUSD",1727957412117,0.164858,60658.0,60657.0,0.023]
["bitfinex","BTCUSD",1727957412362,0.0002,60659.0,60658.0,0.187858]
["bitfinex","BTCUSD",1727957412595,0.0002,60659.0,60658.0,0.29272206]
["bitfinex","BTCUSD",1727957412824,0.0002,60659.0,60658.0,0.187858]
["bitfinex","BTCUSD",1727957413256,0.0002,60659.0,60658.0,0.35104471]
["bitfinex","BTCUSD",1727957413544,0.0002,60659.0,60658.0,0.36504471]
["bitfinex","BTCUSD",1727957413760,0.0002,60659.0,60658.0,0.35104471]
["bitfinex","BTCUSD",1727957414201,0.0002,60659.0,60658.0,0.36704471]
["bitfinex","BTCUSD",1727957414426,0.0002,60659.0,60658.0,0.51623142]
["bitfinex","BTCUSD",1727957414649,0.0002,60659.0,60658.0,0.62783142]
["bitfinex","BTCUSD",1727957415105,0.0002,60659.0,60658.0,0.61383142]
["bitfinex","BTCUSD",1727957416008,0.0002,60659.0,60658.0,0.44864471]
["bitfinex","BTCUSD",1727957416252,0.0002,60659.0,60658.0,0.299458]
["bitfinex","BTCUSD",1727957416517,0.0002,60659.0,60658.0,0.285458]
["bitfinex","BTCUSD",1727957416729,0.0002,60659.0,60658.0,0.262458]
["bitfinex","BTCUSD",1727957416965,0.0002,60659.0,60658.0,0.276458]
["bitfinex","BTCUSD",1727957417190,0.0002,60659.0,60658.0,0.262458]
["bitfinex","BTCUSD",1727957419496,0.0002,60659.0,60658.0,0.54084471]
["bitfinex","BTCUSD",1727957419711,0.0002,60659.0,60658.0,0.354658]
["bitfinex","BTCUSD",1727957419972,0.0002,60659.0,60658.0,0.276458]
["bitfinex","BTCUSD",1727957420444,0.0002,60659.0,60658.0,0.178858]
["bitfinex","BTCUSD",1727957421771,0.0002,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727957422014,0.001018,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727957422225,0.001018,60659.0,60658.0,0.19115461]
["bitfinex","BTCUSD",1727957422446,0.001018,60659.0,60658.0,0.19088471]
["bitfinex","BTCUSD",1727957423092,0.001018,60659.0,60658.0,0.20488471]
["bitfinex","BTCUSD",1727957423528,0.001018,60659.0,60658.0,0.19088471]
["bitfinex","BTCUSD",1727957423778,0.001018,60659.0,60658.0,0.36807142]
["bitfinex","BTCUSD",1727957424016,0.001018,60659.0,60658.0,0.36677481]
["bitfinex","BTCUSD",1727957424264,0.001018,60659.0,60658.0,0.52996152]
["bitfinex","BTCUSD",1727957424489,0.001018,60659.0,60658.0,0.52796152]
["bitfinex","BTCUSD",1727957425332,0.001018,60659.0,60658.0,0.62536152]
["bitfinex","BTCUSD",1727957425563,0.001018,60659.0,60658.0,0.70326152]
["bitfinex","BTCUSD",1727957426665,0.24767802,60686.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727957426884,0.24767802,60686.0,60678.0,0.44818158]
["bitfinex","BTCUSD",1727957427107,0.0002,60679.0,60678.0,0.44818158]
["bitfinex","BTCUSD",1727957427321,0.0002,60679.0,60670.0,0.32965]
["bitfinex","BTCUSD",1727957427322,0.0002,60679.0,60658.0,0.25508671]
["bitfinex","BTCUSD",1727957427534,0.0002,60679.0,60671.0,0.41250002]
["bitfinex","BTCUSD",1727957427535,0.16481,60676.0,60671.0,0.41250002]
["bitfinex","BTCUSD",1727957427766,0.0002,60679.0,60669.0,0.329656]
["bitfinex","BTCUSD",1727957427978,0.164809,60677.0,60671.0,0.164823]
["bitfinex","BTCUSD",1727957428201,0.164811,60676.0,60671.0,0.164823]
["bitfinex","BTCUSD",1727957428417,0.164811,60676.0,60666.0,0.329672]
["bitfinex","BTCUSD",1727957428418,0.32962,60676.0,60666.0,0.329672]
["bitfinex","BTCUSD",1727957428628,0.32962,60676.0,60667.0,0.023]
["bitfinex","BTCUSD",1727957428858,0.0012,60679.0,60667.0,0.023]
["bitfinex","BTCUSD",1727957428859,0.0012,60679.0,60676.0,0.172]
["bitfinex","BTCUSD",1727957429095,0.0012,60679.0,60678.0,0.47118158]
["bitfinex","BTCUSD",1727957429531,0.0002,60679.0,60678.0,0.47118158]
["bitfinex","BTCUSD",1727957429973,0.0012,60679.0,60678.0,0.47118158]
["bitfinex","BTCUSD",1727957430200,0.0002,60679.0,60678.0,0.58600124]
["bitfinex","BTCUSD",1727957430424,0.0002,60679.0,60672.0,0.329639]
["bitfinex","BTCUSD",1727957430661,0.0002,60679.0,60667.0,0.0985]
["bitfinex","BTCUSD",1727957430662,0.0002,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727957430903,0.0002,60679.0,60675.0,0.164811]
["bitfinex","BTCUSD",1727957431119,0.0002,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727957431342,0.0002,60679.0,60678.0,0.178804]
["bitfinex","BTCUSD",1727957431606,0.0002,60679.0,60675.0,0.24767802]
["bitfinex","BTCUSD",1727957431821,0.0002,60679.0,60678.0,0.44818158]
["bitfinex","BTCUSD",1727957432270,0.0002,60679.0,60678.0,0.45243295]
["bitfinex","BTCUSD",1727957432733,0.0002,60679.0,60678.0,0.47543295]
["bitfinex","BTCUSD",1727957432904,0.0002,60679.0,60678.0,0.48943295]
["bitfinex","BTCUSD",1727957433122,0.0002,60679.0,60678.0,0.63861966]
["bitfinex","BTCUSD",1727957433341,0.0002,60679.0,60678.0,0.86070533]
["bitfinex","BTCUSD",1727957433549,0.0002,60679.0,60678.0,0.95810533]
["bitfinex","BTCUSD",1727957433767,0.0002,60679.0,60678.0,0.94410533]
["bitfinex","BTCUSD",1727957433993,0.0002,60679.0,60678.0,0.95810533]
["bitfinex","BTCUSD",1727957434193,0.001017,60679.0,60678.0,1.05810533]
["bitfinex","BTCUSD",1727957434412,0.001017,60679.0,60678.0,1.04610533]
["bitfinex","BTCUSD",1727957434617,0.001017,60679.0,60678.0,1.89170733]
["bitfinex","BTCUSD",1727957434834,0.001017,60679.0,60678.0,1.48380633]
["bitfinex","BTCUSD",1727957435054,0.001017,60679.0,60678.0,1.06510533]
["bitfinex","BTCUSD",1727957435264,0.001636,60687.0,60680.0,0.007]
["bitfinex","BTCUSD",1727957435498,0.001636,60687.0,60686.0,0.47115958]
["bitfinex","BTCUSD",1727957435737,0.001636,60687.0,60686.0,0.19244639]
["bitfinex","BTCUSD",1727957435968,0.001636,60687.0,60686.0,0.47582397]
["bitfinex","BTCUSD",1727957436845,0.001636,60687.0,60686.0,0.48982397]
["bitfinex","BTCUSD",1727957437052,0.001636,60687.0,60686.0,0.61960964]
["bitfinex","BTCUSD",1727957437500,0.001636,60687.0,60686.0,0.63360964]
["bitfinex","BTCUSD",1727957437718,0.001636,60687.0,60686.0,0.60560964]
["bitfinex","BTCUSD",1727957438367,0.001636,60687.0,60686.0,0.76879635]
["bitfinex","BTCUSD",1727957438593,0.001636,60687.0,60686.0,0.78976364]
["bitfinex","BTCUSD",1727957438802,0.001636,60687.0,60686.0,0.88466364]
["bitfinex","BTCUSD",1727957439692,0.001636,60687.0,60686.0,0.89866364]
["bitfinex","BTCUSD",1727957440146,0.001636,60687.0,60686.0,0.96636364]
["bitfinex","BTCUSD",1727957440406,0.001636,60687.0,60686.0,0.98236364]
["bitfinex","BTCUSD",1727957440617,0.0160957,60693.0,60692.0,0.45014358]
["bitfinex","BTCUSD",1727957440856,0.0160957,60693.0,60692.0,0.65529758]
["bitfinex","BTCUSD",1727957441110,0.0160957,60693.0,60692.0,0.37610275]
["bitfinex","BTCUSD",1727957442130,0.0160957,60693.0,60692.0,0.35713546]
["bitfinex","BTCUSD",1727957442382,0.0160957,60693.0,60692.0,0.37601261]
["bitfinex","BTCUSD",1727957442627,0.0160957,60693.0,60692.0,0.48692113]
["bitfinex","BTCUSD",1727957442845,0.0160957,60693.0,60692.0,0.50585945]
["bitfinex","BTCUSD",1727957443065,0.0160957,60693.0,60692.0,0.5058595]
["bitfinex","BTCUSD",1727957443283,0.0160957,60693.0,60692.0,0.5198595]
["bitfinex","BTCUSD",1727957443783,0.0160957,60693.0,60692.0,0.5178595]
["bitfinex","BTCUSD",1727957444010,0.0160957,60693.0,60692.0,0.38807383]
["bitfinex","BTCUSD",1727957444268,0.0160957,60693.0,60692.0,0.36913546]
["bitfinex","BTCUSD",1727957444730,0.0160957,60693.0,60692.0,0.61681348]
["bitfinex","BTCUSD",1727957444968,0.0160957,60693.0,60692.0,0.38807383]
["bitfinex","BTCUSD",1727957445162,0.0160957,60693.0,60692.0,0.55126054]
["bitfinex","BTCUSD",1727957445439,0.0160957,60693.0,60692.0,0.55326054]
["bitfinex","BTCUSD",1727957445678,0.0160957,60693.0,60692.0,0.75157538]
["bitfinex","BTCUSD",1727957445902,0.0160957,60693.0,60692.0,0.83257538]
["bitfinex","BTCUSD",1727957446422,0.0002,60699.0,60692.0,1.8117854]
["bitfinex","BTCUSD",1727957446664,0.0002,60719.0,60713.0,0.47108658]
["bitfinex","BTCUSD",1727957446923,0.0002,60719.0,60713.0,0.63427329]
["bitfinex","BTCUSD",1727957447161,0.0002,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727957447666,0.0002,60719.0,60718.0,0.19155993]
["bitfinex","BTCUSD",1727957447887,0.0002,60719.0,60718.0,0.48444036]
["bitfinex","BTCUSD",1727957448854,0.0002,60719.0,60718.0,0.32125365]
["bitfinex","BTCUSD",1727957449127,0.0002,60719.0,60718.0,0.16855993]
["bitfinex","BTCUSD",1727957449351,0.0002,60719.0,60718.0,0.20785334]
["bitfinex","BTCUSD",1727957449352,0.0012,60719.0,60718.0,0.20785334]
["bitfinex","BTCUSD",1727957449629,0.0012,60719.0,60718.0,0.50523092]
["bitfinex","BTCUSD",1727957449869,0.0002,60719.0,60718.0,0.63812422]
["bitfinex","BTCUSD",1727957450101,0.0012,60719.0,60718.0,0.80831093]
["bitfinex","BTCUSD",1727957450332,0.0012,60719.0,60718.0,0.81931093]
["bitfinex","BTCUSD",1727957450580,0.0012,60719.0,60718.0,0.80831093]
["bitfinex","BTCUSD",1727957450814,0.0012,60719.0,60718.0,0.82231093]
["bitfinex","BTCUSD",1727957451284,0.0002,60719.0,60718.0,0.81531093]
["bitfinex","BTCUSD",1727957451545,0.0002,60719.0,60718.0,0.81731093]
["bitfinex","BTCUSD",1727957451773,0.0002,60719.0,60718.0,0.82831093]
["bitfinex","BTCUSD",1727957451774,0.0012,60719.0,60718.0,0.82831093]
["bitfinex","BTCUSD",1727957452039,0.0002,60719.0,60718.0,0.80131093]
["bitfinex","BTCUSD",1727957452514,0.0002,60719.0,60718.0,0.82831093]
["bitfinex","BTCUSD",1727957452515,0.0012,60719.0,60718.0,0.82831093]
["bitfinex","BTCUSD",1727957452791,0.0012,60719.0,60718.0,0.82804103]
["bitfinex","BTCUSD",1727957453025,0.0002,60719.0,60718.0,0.81704103]
["bitfinex","BTCUSD",1727957453263,0.0012,60719.0,60718.0,0.81604103]
["bitfinex","BTCUSD",1727957453505,0.0012,60719.0,60718.0,0.83004103]
["bitfinex","BTCUSD",1727957453736,0.0012,60719.0,60718.0,0.54466345]
["bitfinex","BTCUSD",1727957453977,0.0012,60719.0,60718.0,0.19529003]
["bitfinex","BTCUSD",1727957454482,0.0012,60719.0,60718.0,0.03059503]
["bitfinex","BTCUSD",1727957454723,0.164893,60719.0,60718.0,0.01759503]
["bitfinex","BTCUSD",1727957454978,0.165893,60719.0,60718.0,0.01759503]
["bitfinex","BTCUSD",1727957455210,0.165893,60719.0,60718.0,0.00359503]
["bitfinex","BTCUSD",1727957455432,0.164893,60719.0,60718.0,0.003]
["bitfinex","BTCUSD",1727957455679,0.329589,60719.0,60711.0,0.41239102]
["bitfinex","BTCUSD",1727957455922,0.500282,60719.0,60718.0,0.005]
["bitfinex","BTCUSD",1727957456173,0.494282,60719.0,60711.0,0.24767802]
["bitfinex","BTCUSD",1727957456396,0.0002,60719.0,60712.0,0.329423]
["bitfinex","BTCUSD",1727957456626,0.164699,60717.0,60713.0,0.164709]
["bitfinex","BTCUSD",1727957456894,0.0002,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727957457369,0.0002,60719.0,60718.0,0.16871322]
["bitfinex","BTCUSD",1727957457603,0.0012,60719.0,60718.0,0.00401822]
["bitfinex","BTCUSD",1727957457837,0.0012,60719.0,60718.0,0.16871322]
["bitfinex","BTCUSD",1727957458062,0.0002,60719.0,60716.0,0.329401]
["bitfinex","BTCUSD",1727957458305,0.001016,60719.0,60718.0,0.00502174]
["bitfinex","BTCUSD",1727957458556,0.164695,60718.0,60711.0,0.164713]
["bitfinex","BTCUSD",1727957458827,0.330403,60719.0,60712.0,0.24767802]
["bitfinex","BTCUSD",1727957458828,0.164702,60716.0,60712.0,0.24767802]
["bitfinex","BTCUSD",1727957459050,0.164705,60715.0,60712.0,0.2517004]
["bitfinex","BTCUSD",1727957459299,0.001016,60719.0,60714.0,0.164705]
["bitfinex","BTCUSD",1727957459514,0.165709,60719.0,60716.0,0.008]
["bitfinex","BTCUSD",1727957459738,0.330405,60719.0,60701.0,0.00813791]
["bitfinex","BTCUSD",1727957459956,0.330405,60719.0,60715.0,0.329404]
["bitfinex","BTCUSD",1727957459957,0.001016,60719.0,60715.0,0.329404]
["bitfinex","BTCUSD",1727957460178,0.001016,60719.0,60716.0,0.329401]
["bitfinex","BTCUSD",1727957460397,0.001016,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727957460853,0.001016,60719.0,60718.0,0.17200914]
["bitfinex","BTCUSD",1727957461525,0.003016,60719.0,60718.0,0.00402059]
["bitfinex","BTCUSD",1727957461749,0.003016,60719.0,60718.0,0.00802059]
["bitfinex","BTCUSD",1727957461750,0.167709,60719.0,60718.0,0.00802059]
["bitfinex","BTCUSD",1727957462245,0.167709,60719.0,60718.0,0.015]
["bitfinex","BTCUSD",1727957462473,0.167709,60719.0,60714.0,0.164704]
["bitfinex","BTCUSD",1727957462474,0.165709,60719.0,60714.0,0.164704]
["bitfinex","BTCUSD",1727957462726,0.001016,60719.0,60718.0,0.008]
["bitfinex","BTCUSD",1727957462950,0.02683485,60719.0,60718.0,0.00403656]
["bitfinex","BTCUSD",1727957463171,0.19152785,60719.0,60718.0,0.00403656]
["bitfinex","BTCUSD",1727957463403,0.19152785,60719.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727957463619,0.329393,60718.0,60711.0,0.24767802]
["bitfinex","BTCUSD",1727957464060,0.164698,60717.0,60712.0,0.32942]
["bitfinex","BTCUSD",1727957464288,0.02683485,60719.0,60713.0,0.329414]
["bitfinex","BTCUSD",1727957464575,0.02683485,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727957465265,0.02683485,60719.0,60715.0,0.002]
["bitfinex","BTCUSD",1727957465266,0.001016,60719.0,60715.0,0.329407]
["bitfinex","BTCUSD",1727957465497,0.001016,60719.0,60716.0,0.1647]
["bitfinex","BTCUSD",1727957465751,0.001016,60719.0,60714.0,0.329409]
["bitfinex","BTCUSD",1727957465752,0.164697,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1727957465961,0.001016,60719.0,60716.0,0.1647]
["bitfinex","BTCUSD",1727957466192,0.001016,60719.0,60714.0,0.329411]
["bitfinex","BTCUSD",1727957466193,0.001016,60719.0,60718.0,0.005]
["bitfinex","BTCUSD",1727957466421,0.001016,60719.0,60714.0,0.164705]
["bitfinex","BTCUSD",1727957466648,0.001016,60719.0,60713.0,0.005]
["bitfinex","BTCUSD",1727957466649,0.164701,60716.0,60713.0,0.41738502]
["bitfinex","BTCUSD",1727957466870,0.1647,60717.0,60713.0,0.24767802]
["bitfinex","BTCUSD",1727957467089,0.330402,60719.0,60714.0,0.164706]
["bitfinex","BTCUSD",1727957467313,0.330404,60719.0,60715.0,0.003]
["bitfinex","BTCUSD",1727957467559,0.329391,60718.0,60715.0,0.003]
["bitfinex","BTCUSD",1727957467773,0.1647,60717.0,60716.0,0.007]
["bitfinex","BTCUSD",1727957468662,0.1647,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1727957468663,0.0258194,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1727957469150,0.1905184,60717.0,60715.0,0.001]
["bitfinex","BTCUSD",1727957469378,0.0258194,60717.0,60715.0,0.001]
["bitfinex","BTCUSD",1727957469683,0.001016,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727957469938,0.001016,60719.0,60716.0,0.006]
["bitfinex","BTCUSD",1727957470136,0.164698,60717.0,60716.0,0.006]
["bitfinex","BTCUSD",1727957470438,0.164698,60717.0,60716.0,0.008]
["bitfinex","BTCUSD",1727957470641,0.41041581,60717.0,60716.0,0.006]
["bitfinex","BTCUSD",1727957470916,0.330404,60719.0,60712.0,0.24767802]
["bitfinex","BTCUSD",1727957471076,0.330404,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727957471077,0.495097,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727957471285,0.495097,60719.0,60718.0,0.00566933]
["bitfinex","BTCUSD",1727957471486,0.495097,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727957472294,0.75828371,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727957472570,1.0514849,60719.0,60718.0,0.005632]
["bitfinex","BTCUSD",1727957473873,1.0514849,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727957474088,1.07730813,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1727957474300,1.07730813,60719.0,60718.0,0.003632]
["bitfinex","BTCUSD",1727957474301,1.08630813,60719.0,60718.0,0.003632]
["bitfinex","BTCUSD",1727957474517,0.164731,60705.0,60704.0,0.24767802]
["bitfinex","BTCUSD",1727957474754,0.2141499,60705.0,60704.0,0.25171684]
["bitfinex","BTCUSD",1727957475180,0.2141499,60705.0,60704.0,0.00403882]
["bitfinex","BTCUSD",1727957475608,0.2141499,60705.0,60704.0,0.007]
["bitfinex","BTCUSD",1727957475609,0.3788819,60705.0,60704.0,0.007]
["bitfinex","BTCUSD",1727957475831,0.5436129,60705.0,60704.0,0.007]
["bitfinex","BTCUSD",1727957476041,0.494194,60705.0,60704.0,0.007]
["bitfinex","BTCUSD",1727957476466,0.494194,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1727957476703,0.89718071,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1727957476923,0.94888618,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1727957477543,0.94888618,60705.0,60699.0,0.001632]
["bitfinex","BTCUSD",1727957477544,0.264744,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1727957477766,0.76301376,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1727957479133,0.76501376,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1727957479604,0.77801376,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1727957480314,0.54814058,60693.0,60692.0,0.24767802]
["bitfinex","BTCUSD",1727957480544,0.71132729,60693.0,60692.0,0.25147664]
["bitfinex","BTCUSD",1727957480767,0.164782,60686.0,60685.0,0.24767802]
["bitfinex","BTCUSD",1727957480994,0.164801,60679.0,60678.0,0.24767802]
["bitfinex","BTCUSD",1727957481244,0.42798771,60679.0,60678.0,0.24767802]
["bitfinex","BTCUSD",1727957481682,0.16482,60672.0,60664.0,0.74220102]
["bitfinex","BTCUSD",1727957481925,0.16482,60672.0,60666.0,0.164835]
["bitfinex","BTCUSD",1727957482146,0.329635,60674.0,60664.0,0.57736102]
["bitfinex","BTCUSD",1727957482364,0.164825,60671.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727957483038,0.02583832,60672.0,60665.0,0.352677]
["bitfinex","BTCUSD",1727957483278,0.001,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727957483500,0.0258373,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727957484174,0.0258373,60679.0,60678.0,0.00329574]
["bitfinex","BTCUSD",1727957484407,0.0268373,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1727957484638,0.22727993,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1727957484861,0.22827993,60679.0,60678.0,0.017]
["bitfinex","BTCUSD",1727957485580,0.20244263,60679.0,60678.0,0.017]
["bitfinex","BTCUSD",1727957486676,0.166801,60679.0,60678.0,0.017]
["bitfinex","BTCUSD",1727957488479,0.19263676,60679.0,60678.0,0.017]
["bitfinex","BTCUSD",1727957489844,0.166801,60679.0,60678.0,0.017]
["bitfinex","BTCUSD",1727957490353,0.002,60679.0,60678.0,0.017]
["bitfinex","BTCUSD",1727957490574,0.002,60679.0,60678.0,0.181804]
["bitfinex","BTCUSD",1727957490790,0.002,60679.0,60678.0,0.18581403]
["bitfinex","BTCUSD",1727957491675,0.001,60679.0,60678.0,0.17881403]
["bitfinex","BTCUSD",1727957491896,0.164785,60685.0,60678.0,0.00401003]
["bitfinex","BTCUSD",1727957492142,0.164791,60683.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727957492383,0.16318671,60683.0,60681.0,0.00400967]
["bitfinex","BTCUSD",1727957492638,0.32797971,60682.0,60681.0,0.00400967]
["bitfinex","BTCUSD",1727957493090,0.164801,60679.0,60678.0,0.007]
["bitfinex","BTCUSD",1727957493316,0.164801,60679.0,60678.0,0.018]
["bitfinex","BTCUSD",1727957493535,0.164801,60679.0,60678.0,0.00399897]
["bitfinex","BTCUSD",1727957493748,0.29905963,60679.0,60678.0,0.00399897]
["bitfinex","BTCUSD",1727957493979,0.13425863,60679.0,60671.0,0.24767802]
["bitfinex","BTCUSD",1727957494196,0.13425863,60679.0,60673.0,0.164816]
["bitfinex","BTCUSD",1727957494417,0.62866663,60679.0,60678.0,0.009]
["bitfinex","BTCUSD",1727957494644,0.62866663,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727957494846,0.62866663,60679.0,60678.0,0.01800366]
["bitfinex","BTCUSD",1727957495071,0.29905963,60679.0,60678.0,0.01800366]
["bitfinex","BTCUSD",1727957495312,0.29905963,60679.0,60678.0,0.00900366]
["bitfinex","BTCUSD",1727957495313,0.164801,60679.0,60678.0,0.00900366]
["bitfinex","BTCUSD",1727957495979,0.164801,60679.0,60678.0,0.00400366]
["bitfinex","BTCUSD",1727957496208,0.164801,60679.0,60674.0,0.329627]
["bitfinex","BTCUSD",1727957496440,0.1,60694.0,60678.0,0.25168168]
["bitfinex","BTCUSD",1727957496716,0.24767802,60686.0,60678.0,0.00329572]
["bitfinex","BTCUSD",1727957496935,0.16318671,60693.0,60682.0,0.164792]
["bitfinex","BTCUSD",1727957496936,0.164787,60685.0,60682.0,0.164792]
["bitfinex","BTCUSD",1727957497166,0.164788,60684.0,60680.0,0.494393]
["bitfinex","BTCUSD",1727957497394,0.164788,60684.0,60679.0,0.00400353]
["bitfinex","BTCUSD",1727957497395,0.494366,60684.0,60679.0,0.164801]
["bitfinex","BTCUSD",1727957497616,0.329562,60687.0,60681.0,0.00400329]
["bitfinex","BTCUSD",1727957497836,0.329562,60687.0,60677.0,0.164805]
["bitfinex","BTCUSD",1727957497837,0.075912,60687.0,60680.0,0.00400341]
["bitfinex","BTCUSD",1727957498050,0.164792,60683.0,60682.0,0.00400317]
["bitfinex","BTCUSD",1727957498271,0.164792,60683.0,60681.0,0.00400329]
["bitfinex","BTCUSD",1727957498510,0.329578,60684.0,60681.0,0.00400329]
["bitfinex","BTCUSD",1727957498716,0.001,60686.0,60680.0,0.005]
["bitfinex","BTCUSD",1727957498942,0.001,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1727957499162,0.1,60689.0,60683.0,0.32958]
["bitfinex","BTCUSD",1727957499382,0.1,60694.0,60687.0,0.329556]
["bitfinex","BTCUSD",1727957499603,0.002,60687.0,60686.0,0.494345]
["bitfinex","BTCUSD",1727957500599,0.24767802,60696.0,60694.0,0.164759]
["bitfinex","BTCUSD",1727957500830,0.24767802,60696.0,60687.0,0.001]
["bitfinex","BTCUSD",1727957501071,0.164777,60688.0,60687.0,0.001]
["bitfinex","BTCUSD",1727957501520,0.28337758,60693.0,60683.0,0.003]
["bitfinex","BTCUSD",1727957501737,0.264788,60684.0,60683.0,0.003]
["bitfinex","BTCUSD",1727957501958,0.42797471,60684.0,60683.0,0.003]
["bitfinex","BTCUSD",1727957502183,0.59116142,60684.0,60683.0,0.003]
["bitfinex","BTCUSD",1727957502404,0.59116142,60684.0,60673.0,0.24767802]
["bitfinex","BTCUSD",1727957502405,0.164815,60674.0,60673.0,0.24767802]
["bitfinex","BTCUSD",1727957502627,0.61137929,60674.0,60673.0,0.24767802]
["bitfinex","BTCUSD",1727957502853,0.61137929,60674.0,60663.0,0.24767802]
["bitfinex","BTCUSD",1727957502854,0.329674,60666.0,60663.0,0.24767802]
["bitfinex","BTCUSD",1727957503098,0.44656429,60674.0,60663.0,0.24767802]
["bitfinex","BTCUSD",1727957503099,0.329652,60670.0,60663.0,0.24767802]
["bitfinex","BTCUSD",1727957503342,0.329662,60669.0,60663.0,0.24767802]
["bitfinex","BTCUSD",1727957503552,0.16318671,60670.0,60661.0,0.166482]
["bitfinex","BTCUSD",1727957503770,0.21654079,60670.0,60661.0,0.001634]
["bitfinex","BTCUSD",1727957503986,0.164837,60666.0,60661.0,0.166483]
["bitfinex","BTCUSD",1727957504225,0.164837,60666.0,60663.0,0.006]
["bitfinex","BTCUSD",1727957504490,0.164837,60666.0,60663.0,0.013]
["bitfinex","BTCUSD",1727957504952,0.329675,60666.0,60663.0,0.013]
["bitfinex","BTCUSD",1727957505260,0.002,60696.0,60663.0,0.013]
["bitfinex","BTCUSD",1727957505516,0.24767802,60673.0,60670.0,0.1763]
["bitfinex","BTCUSD",1727957506010,0.329612,60678.0,60670.0,0.341124]
["bitfinex","BTCUSD",1727957506273,0.0788,60692.0,60676.0,0.164809]
["bitfinex","BTCUSD",1727957506274,0.24767802,60679.0,60676.0,0.164809]
["bitfinex","BTCUSD",1727957506514,0.24767802,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727957506752,0.24767802,60679.0,60675.0,0.164811]
["bitfinex","BTCUSD",1727957506985,0.329597,60681.0,60671.0,0.329645]
["bitfinex","BTCUSD",1727957507229,0.164807,60677.0,60671.0,0.24767802]
["bitfinex","BTCUSD",1727957507465,0.164807,60677.0,60673.0,0.164815]
["bitfinex","BTCUSD",1727957507716,0.329606,60679.0,60672.0,0.329641]
["bitfinex","BTCUSD",1727957507947,0.164806,60678.0,60674.0,0.164814]
["bitfinex","BTCUSD",1727957508291,0.164812,60676.0,60672.0,0.164819]
["bitfinex","BTCUSD",1727957508494,0.0258357,60679.0,60676.0,0.164808]
["bitfinex","BTCUSD",1727957508713,0.0258357,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727957508939,0.0258357,60679.0,60673.0,0.00329592]
["bitfinex","BTCUSD",1727957509139,0.002,60681.0,60673.0,0.00329592]
["bitfinex","BTCUSD",1727957509140,0.002,60681.0,60678.0,0.164803]
["bitfinex","BTCUSD",1727957509720,0.164801,60680.0,60677.0,0.164806]
["bitfinex","BTCUSD",1727957509969,0.164796,60681.0,60678.0,0.008]
["bitfinex","BTCUSD",1727957510232,0.164796,60681.0,60677.0,0.164806]
["bitfinex","BTCUSD",1727957510500,0.164796,60681.0,60678.0,0.170803]
["bitfinex","BTCUSD",1727957510772,0.2142368,60680.0,60678.0,0.007]
["bitfinex","BTCUSD",1727957511004,0.164801,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1727957511975,0.164801,60679.0,60678.0,0.00400149]
["bitfinex","BTCUSD",1727957512221,0.164801,60679.0,60677.0,0.001]
["bitfinex","BTCUSD",1727957512458,0.0823984,60678.0,60677.0,0.008]
["bitfinex","BTCUSD",1727957512720,0.16481,60676.0,60673.0,0.164817]
["bitfinex","BTCUSD",1727957513461,0.16481,60676.0,60672.0,0.164818]
["bitfinex","BTCUSD",1727957513694,0.164812,60675.0,60672.0,0.164818]
["bitfinex","BTCUSD",1727957514156,0.164812,60675.0,60673.0,0.011]
["bitfinex","BTCUSD",1727957514592,0.329618,60677.0,60673.0,0.011]
["bitfinex","BTCUSD",1727957514845,0.44819258,60674.0,60673.0,0.011]
["bitfinex","BTCUSD",1727957515128,0.61137929,60674.0,60673.0,0.011]
["bitfinex","BTCUSD",1727957515357,0.61137929,60674.0,60665.0,0.164837]
["bitfinex","BTCUSD",1727957515358,0.49831824,60674.0,60665.0,0.164837]
["bitfinex","BTCUSD",1727957515612,0.40625179,60676.0,60664.0,0.164841]
["bitfinex","BTCUSD",1727957515613,0.164835,60667.0,60664.0,0.164841]
["bitfinex","BTCUSD",1727957515945,0.329656,60670.0,60666.0,0.00400295]
["bitfinex","BTCUSD",1727957515946,0.164832,60668.0,60666.0,0.00400295]
["bitfinex","BTCUSD",1727957516078,0.164832,60668.0,60665.0,0.00400307]
["bitfinex","BTCUSD",1727957516320,0.09873177,60668.0,60667.0,0.00400283]
["bitfinex","BTCUSD",1727957516572,0.09873177,60668.0,60666.0,0.16883795]
["bitfinex","BTCUSD",1727957516812,0.09873177,60668.0,60665.0,0.329679]
["bitfinex","BTCUSD",1727957516813,0.09873177,60668.0,60667.0,0.00400283]
["bitfinex","BTCUSD",1727957517043,0.164827,60670.0,60667.0,0.16883583]
["bitfinex","BTCUSD",1727957517283,0.16318671,60673.0,60665.0,0.329679]
["bitfinex","BTCUSD",1727957517284,0.16318671,60673.0,60668.0,0.16483]
["bitfinex","BTCUSD",1727957517526,0.16318671,60673.0,60668.0,0.0040618]
["bitfinex","BTCUSD",1727957517769,0.164831,60669.0,60668.0,0.0040618]
["bitfinex","BTCUSD",1727957517986,0.164831,60669.0,60666.0,0.165836]
["bitfinex","BTCUSD",1727957518248,0.164831,60669.0,60668.0,0.0040618]
["bitfinex","BTCUSD",1727957518468,0.329644,60672.0,60668.0,0.164829]
["bitfinex","BTCUSD",1727957518469,0.164821,60672.0,60668.0,0.164829]
["bitfinex","BTCUSD",1727957518693,0.16318671,60672.0,60668.0,0.0040618]
["bitfinex","BTCUSD",1727957518923,0.32800771,60672.0,60669.0,0.164827]
["bitfinex","BTCUSD",1727957519378,0.164825,60671.0,60670.0,0.00406155]
["bitfinex","BTCUSD",1727957519623,0.16318671,60672.0,60670.0,0.00406155]
["bitfinex","BTCUSD",1727957519861,0.164823,60671.0,60668.0,0.004]
["bitfinex","BTCUSD",1727957520081,0.164823,60671.0,60668.0,0.164829]
["bitfinex","BTCUSD",1727957520328,0.164823,60671.0,60669.0,0.00806168]
["bitfinex","BTCUSD",1727957520562,0.27121245,60671.0,60669.0,0.00806168]
["bitfinex","BTCUSD",1727957520829,0.27121245,60671.0,60669.0,0.17288968]
["bitfinex","BTCUSD",1727957520830,0.10638945,60671.0,60669.0,0.17288968]
["bitfinex","BTCUSD",1727957521215,0.13179136,60683.0,60669.0,0.17288968]
["bitfinex","BTCUSD",1727957521216,0.04899136,60685.0,60675.0,0.32962]
["bitfinex","BTCUSD",1727957521219,0.24767802,60678.0,60675.0,0.32962]
["bitfinex","BTCUSD",1727957521483,0.24767802,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1727957521726,0.160996,60686.0,60676.0,0.329619]
["bitfinex","BTCUSD",1727957521727,0.160996,60686.0,60676.0,0.00406082]
["bitfinex","BTCUSD",1727957521985,0.160996,60686.0,60665.0,0.28537758]
["bitfinex","BTCUSD",1727957521986,0.32418271,60686.0,60677.0,0.1817607]
["bitfinex","BTCUSD",1727957522243,0.13772137,60685.0,60682.0,0.164792]
["bitfinex","BTCUSD",1727957522479,0.13772137,60685.0,60679.0,0.3296]
["bitfinex","BTCUSD",1727957522480,0.46729337,60685.0,60681.0,0.164795]
["bitfinex","BTCUSD",1727957522724,0.164791,60683.0,60680.0,0.164797]
["bitfinex","BTCUSD",1727957522998,0.13725101,60682.0,60680.0,0.164797]
["bitfinex","BTCUSD",1727957523245,0.164791,60683.0,60680.0,0.164797]
["bitfinex","BTCUSD",1727957523498,0.19061953,60685.0,60679.0,0.3296]
["bitfinex","BTCUSD",1727957523746,0.19061953,60685.0,60681.0,0.164795]
["bitfinex","BTCUSD",1727957523980,0.02583353,60685.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727957524222,0.02583353,60685.0,60680.0,0.329593]
["bitfinex","BTCUSD",1727957524455,0.19061953,60685.0,60681.0,0.164794]
["bitfinex","BTCUSD",1727957524699,0.19061953,60685.0,60677.0,0.1777]
["bitfinex","BTCUSD",1727957524700,0.43086792,60684.0,60677.0,0.1777]
["bitfinex","BTCUSD",1727957524945,0.164791,60683.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727957525424,0.164791,60683.0,60681.0,0.005]
["bitfinex","BTCUSD",1727957525659,0.164791,60683.0,60680.0,0.167798]
["bitfinex","BTCUSD",1727957525660,0.11142402,60682.0,60680.0,0.167798]
["bitfinex","BTCUSD",1727957526140,0.02583353,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1727957526684,0.24767802,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727957526936,0.29673021,60698.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727957526937,0.02583038,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727957527206,0.24767802,60698.0,60690.0,0.1739]
["bitfinex","BTCUSD",1727957527469,0.41243002,60698.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727957527697,0.24767802,60698.0,60691.0,0.329536]
["bitfinex","BTCUSD",1727957527937,0.000816,60699.0,60693.0,0.24767802]
["bitfinex","BTCUSD",1727957528179,0.000816,60699.0,60690.0,0.1739]
["bitfinex","BTCUSD",1727957528180,0.000816,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727957528417,0.000816,60699.0,60694.0,0.33354159]
["bitfinex","BTCUSD",1727957528680,0.000816,60699.0,60698.0,0.0040201]
["bitfinex","BTCUSD",1727957529180,0.165563,60699.0,60696.0,0.164753]
["bitfinex","BTCUSD",1727957529447,0.165563,60699.0,60698.0,0.00898033]
["bitfinex","BTCUSD",1727957529687,0.000816,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727957529946,0.02664257,60699.0,60698.0,0.17372916]
["bitfinex","BTCUSD",1727957530212,0.02664257,60699.0,60698.0,0.16872916]
["bitfinex","BTCUSD",1727957531534,0.02664257,60699.0,60698.0,0.63829345]
["bitfinex","BTCUSD",1727957531747,0.000816,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727957531991,0.000816,60704.0,60703.0,0.44382271]
["bitfinex","BTCUSD",1727957532222,0.000816,60704.0,60703.0,0.44772222]
["bitfinex","BTCUSD",1727957533249,0.000816,60704.0,60703.0,0.45872222]
["bitfinex","BTCUSD",1727957533515,0.001016,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727957533766,0.001016,60719.0,60708.0,0.023]
["bitfinex","BTCUSD",1727957534030,0.001016,60719.0,60718.0,0.00389769]
["bitfinex","BTCUSD",1727957534251,0.001016,60719.0,60713.0,0.329414]
["bitfinex","BTCUSD",1727957534478,0.001016,60719.0,60709.0,0.023]
["bitfinex","BTCUSD",1727957534716,0.001016,60719.0,60711.0,0.24767802]
["bitfinex","BTCUSD",1727957534940,0.001016,60719.0,60714.0,0.329411]
["bitfinex","BTCUSD",1727957535198,0.001016,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727957535420,0.001016,60719.0,60718.0,0.16859269]
["bitfinex","BTCUSD",1727957535635,0.001016,60719.0,60718.0,0.17059269]
["bitfinex","BTCUSD",1727957535863,0.165709,60719.0,60718.0,0.00589769]
["bitfinex","BTCUSD",1727957536074,0.001016,60719.0,60718.0,0.00389769]
["bitfinex","BTCUSD",1727957536317,0.001016,60719.0,60718.0,0.00489769]
["bitfinex","BTCUSD",1727957536989,0.7973812,60719.0,60718.0,0.00489769]
["bitfinex","BTCUSD",1727957537445,0.7973812,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1727957537662,0.70198621,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1727957538434,0.70198621,60719.0,60707.0,0.24767802]
["bitfinex","BTCUSD",1727957538435,0.164722,60708.0,60707.0,0.24767802]
["bitfinex","BTCUSD",1727957538721,0.164722,60708.0,60707.0,0.2515351]
["bitfinex","BTCUSD",1727957539000,0.29882286,60708.0,60707.0,0.00385708]
["bitfinex","BTCUSD",1727957539256,0.74999216,60708.0,60707.0,0.00385708]
["bitfinex","BTCUSD",1727957539479,0.164739,60702.0,60701.0,0.24767802]
["bitfinex","BTCUSD",1727957539927,0.164755,60696.0,60693.0,0.24767802]
["bitfinex","BTCUSD",1727957540157,0.329509,60697.0,60693.0,0.24767802]
["bitfinex","BTCUSD",1727957540382,0.329509,60697.0,60694.0,0.00385866]
["bitfinex","BTCUSD",1727957540383,0.164759,60695.0,60694.0,0.00385866]
["bitfinex","BTCUSD",1727957540818,0.329511,60696.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727957541032,0.164771,60690.0,60689.0,0.1679]
["bitfinex","BTCUSD",1727957541247,0.164765,60693.0,60689.0,0.1679]
["bitfinex","BTCUSD",1727957541498,0.329522,60694.0,60689.0,0.1679]
["bitfinex","BTCUSD",1727957541710,0.329511,60696.0,60689.0,0.1679]
["bitfinex","BTCUSD",1727957541928,0.164771,60690.0,60689.0,0.1679]
["bitfinex","BTCUSD",1727957542152,0.329533,60692.0,60689.0,0.1819]
["bitfinex","BTCUSD",1727957542367,0.164766,60692.0,60689.0,0.1819]
["bitfinex","BTCUSD",1727957542582,0.494293,60693.0,60689.0,0.343674]
["bitfinex","BTCUSD",1727957542810,0.494293,60693.0,60689.0,0.357674]
["bitfinex","BTCUSD",1727957542811,0.164767,60692.0,60689.0,0.357674]
["bitfinex","BTCUSD",1727957543046,0.164762,60694.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727957543263,0.35534637,60695.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727957543485,0.24767802,60706.0,60702.0,0.329474]
["bitfinex","BTCUSD",1727957543718,0.27350261,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1727957543945,0.02582459,60706.0,60705.0,0.332931]
["bitfinex","BTCUSD",1727957544181,0.24767802,60718.0,60705.0,0.332931]
["bitfinex","BTCUSD",1727957544182,0.24767802,60718.0,60709.0,0.329439]
["bitfinex","BTCUSD",1727957544410,0.24767802,60718.0,60712.0,0.329421]
["bitfinex","BTCUSD",1727957544644,0.24767802,60718.0,60708.0,0.023]
["bitfinex","BTCUSD",1727957544870,0.001016,60719.0,60714.0,0.164705]
["bitfinex","BTCUSD",1727957545312,0.001016,60719.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727957545558,0.001016,60719.0,60713.0,0.329418]
["bitfinex","BTCUSD",1727957545761,0.001016,60719.0,60717.0,0.003882]
["bitfinex","BTCUSD",1727957545975,0.001016,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727957546198,0.02683417,60719.0,60718.0,0.00388188]
["bitfinex","BTCUSD",1727957546659,0.02683417,60719.0,60716.0,0.001]
["bitfinex","BTCUSD",1727957547121,0.164698,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1727957547336,0.16318671,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1727957547553,0.02683417,60719.0,60716.0,0.001]
["bitfinex","BTCUSD",1727957547775,0.02683417,60719.0,60716.0,0.1657]
["bitfinex","BTCUSD",1727957548026,0.02683417,60719.0,60716.0,0.008]
["bitfinex","BTCUSD",1727957548263,0.02683417,60719.0,60717.0,0.003882]
["bitfinex","BTCUSD",1727957548488,0.02683417,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1727957548711,0.19152717,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1727957548935,0.19152717,60719.0,60709.0,0.57711402]
["bitfinex","BTCUSD",1727957549157,0.165709,60719.0,60716.0,0.007]
["bitfinex","BTCUSD",1727957549371,0.165709,60719.0,60716.0,0.008]
["bitfinex","BTCUSD",1727957549372,0.001016,60719.0,60716.0,0.008]
["bitfinex","BTCUSD",1727957549804,0.001016,60719.0,60716.0,0.007]
["bitfinex","BTCUSD",1727957550013,0.001016,60719.0,60717.0,0.003882]
["bitfinex","BTCUSD",1727957550701,0.001016,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727957550906,0.001016,60719.0,60717.0,0.003882]
["bitfinex","BTCUSD",1727957550907,0.001016,60719.0,60717.0,0.168579]
["bitfinex","BTCUSD",1727957551133,0.001016,60719.0,60718.0,0.17557688]
["bitfinex","BTCUSD",1727957551574,0.001016,60719.0,60718.0,0.16857688]
["bitfinex","BTCUSD",1727957551821,0.001016,60719.0,60718.0,0.41954876]
["bitfinex","BTCUSD",1727957552062,0.001016,60719.0,60718.0,0.34107688]
["bitfinex","BTCUSD",1727957552278,0.02683275,60719.0,60718.0,0.34107688]
["bitfinex","BTCUSD",1727957552503,0.02683275,60719.0,60718.0,0.34807688]
["bitfinex","BTCUSD",1727957552730,0.02683275,60719.0,60718.0,0.17557688]
["bitfinex","BTCUSD",1727957553191,0.02683275,60719.0,60718.0,0.17657688]
["bitfinex","BTCUSD",1727957553628,0.02683275,60719.0,60718.0,0.01188188]
["bitfinex","BTCUSD",1727957553845,0.02683275,60719.0,60718.0,0.17657688]
["bitfinex","BTCUSD",1727957554065,0.02683275,60719.0,60718.0,0.16957688]
["bitfinex","BTCUSD",1727957554281,0.02683275,60719.0,60718.0,0.17957688]
["bitfinex","BTCUSD",1727957554509,0.02683275,60719.0,60718.0,0.17857688]
["bitfinex","BTCUSD",1727957554732,0.02683275,60719.0,60718.0,0.18257688]
["bitfinex","BTCUSD",1727957555594,0.001016,60719.0,60718.0,0.18257688]
["bitfinex","BTCUSD",1727957556525,0.001016,60719.0,60718.0,0.35637688]
["bitfinex","BTCUSD",1727957556758,0.001016,60719.0,60718.0,0.44051437]
["bitfinex","BTCUSD",1727957556977,0.001016,60719.0,60718.0,0.46351437]
["bitfinex","BTCUSD",1727957557621,0.001016,60719.0,60718.0,0.44951437]
["bitfinex","BTCUSD",1727957557835,0.001016,60719.0,60718.0,0.36537688]
["bitfinex","BTCUSD",1727957558048,0.001016,60719.0,60718.0,0.38837688]
["bitfinex","BTCUSD",1727957558476,0.001016,60719.0,60718.0,0.55156359]
["bitfinex","BTCUSD",1727957559151,0.001016,60719.0,60718.0,0.55356359]
["bitfinex","BTCUSD",1727957559408,0.000818,60720.0,60719.0,0.187693]
["bitfinex","BTCUSD",1727957559637,0.0001,60726.0,60725.0,0.64230381]
["bitfinex","BTCUSD",1727957559857,0.0001,60726.0,60725.0,0.80925749]
["bitfinex","BTCUSD",1727957560509,0.24849602,60737.0,60725.0,0.74458149]
["bitfinex","BTCUSD",1727957560784,0.24849602,60737.0,60736.0,0.361746]
["bitfinex","BTCUSD",1727957560982,0.24849602,60737.0,60736.0,0.65465858]
["bitfinex","BTCUSD",1727957560983,0.000818,60737.0,60736.0,0.65465858]
["bitfinex","BTCUSD",1727957561240,0.000818,60737.0,60736.0,0.65840908]
["bitfinex","BTCUSD",1727957561446,0.000818,60737.0,60736.0,0.65640908]
["bitfinex","BTCUSD",1727957562169,0.24767802,60753.0,60738.0,0.44676881]
["bitfinex","BTCUSD",1727957562345,0.24767802,60753.0,60738.0,0.80005552]
["bitfinex","BTCUSD",1727957562563,0.24767802,60753.0,60738.0,0.95397878]
["bitfinex","BTCUSD",1727957563450,0.24767802,60753.0,60738.0,0.95597878]
["bitfinex","BTCUSD",1727957564073,0.24767802,60753.0,60739.0,0.458638]
["bitfinex","BTCUSD",1727957564276,0.24767802,60753.0,60739.0,0.62182471]
["bitfinex","BTCUSD",1727957564486,0.41227902,60753.0,60739.0,0.62546735]
["bitfinex","BTCUSD",1727957564697,0.0002699,60752.0,60739.0,0.75319322]
["bitfinex","BTCUSD",1727957565108,0.24767802,60753.0,60739.0,0.75319322]
["bitfinex","BTCUSD",1727957565557,0.24767802,60753.0,60739.0,0.76719322]
["bitfinex","BTCUSD",1727957566192,0.41227902,60753.0,60739.0,0.76719322]
["bitfinex","BTCUSD",1727957566620,0.57688402,60753.0,60739.0,0.50400651]
["bitfinex","BTCUSD",1727957566839,0.57688402,60753.0,60739.0,0.01764264]
["bitfinex","BTCUSD",1727957566840,0.165453,60740.0,60739.0,0.01764264]
["bitfinex","BTCUSD",1727957567092,0.165453,60740.0,60739.0,0.028]
["bitfinex","BTCUSD",1727957567093,0.1657229,60740.0,60739.0,0.028]
["bitfinex","BTCUSD",1727957567730,0.1657229,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1727957567939,0.0002699,60731.0,60730.0,0.24767802]
["bitfinex","BTCUSD",1727957568154,0.0002699,60732.0,60730.0,0.24767802]
["bitfinex","BTCUSD",1727957568406,0.0002699,60732.0,60730.0,0.25104263]
["bitfinex","BTCUSD",1727957568636,0.0002699,60732.0,60730.0,0.00336461]
["bitfinex","BTCUSD",1727957568857,0.0002699,60732.0,60727.0,0.329338]
["bitfinex","BTCUSD",1727957569076,0.0002699,60732.0,60730.0,0.164662]
["bitfinex","BTCUSD",1727957569286,0.0002699,60732.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727957569505,0.0002699,60732.0,60731.0,0.00336449]
["bitfinex","BTCUSD",1727957569739,0.0002699,60732.0,60730.0,0.16802561]
["bitfinex","BTCUSD",1727957570009,0.0002699,60732.0,60731.0,0.00336449]
["bitfinex","BTCUSD",1727957570222,0.28851149,60732.0,60731.0,0.00336449]
["bitfinex","BTCUSD",1727957570442,0.1649419,60727.0,60724.0,0.24767802]
["bitfinex","BTCUSD",1727957570649,0.0002699,60726.0,60725.0,0.00336522]
["bitfinex","BTCUSD",1727957570858,0.1649439,60726.0,60725.0,0.00336522]
["bitfinex","BTCUSD",1727957571095,0.24730399,60726.0,60725.0,0.00336522]
["bitfinex","BTCUSD",1727957571343,0.658672,60729.0,60718.0,0.164694]
["bitfinex","BTCUSD",1727957571344,0.0002699,60723.0,60718.0,0.164694]
["bitfinex","BTCUSD",1727957571565,0.1649579,60721.0,60717.0,0.41237602]
["bitfinex","BTCUSD",1727957571817,0.0002699,60721.0,60719.0,0.00336595]
["bitfinex","BTCUSD",1727957572096,0.0002699,60721.0,60718.0,0.16806107]
["bitfinex","BTCUSD",1727957572351,0.164685,60722.0,60720.0,0.00336583]
["bitfinex","BTCUSD",1727957572352,0.02608589,60722.0,60720.0,0.00336583]
["bitfinex","BTCUSD",1727957572608,0.329375,60721.0,60719.0,0.00336595]
["bitfinex","BTCUSD",1727957572841,0.329375,60721.0,60716.0,0.0971]
["bitfinex","BTCUSD",1727957572842,0.164693,60719.0,60716.0,0.0971]
["bitfinex","BTCUSD",1727957573093,0.0002699,60718.0,60717.0,0.24767802]
["bitfinex","BTCUSD",1727957573326,0.0002699,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1727957573584,0.0002699,60721.0,60717.0,0.164698]
["bitfinex","BTCUSD",1727957573812,0.0002699,60719.0,60718.0,0.164694]
["bitfinex","BTCUSD",1727957574050,0.02608589,60722.0,60717.0,0.329394]
["bitfinex","BTCUSD",1727957574293,0.02608589,60722.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727957574294,0.001,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727957574538,0.0012699,60721.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727957574792,0.329382,60720.0,60716.0,0.0971]
["bitfinex","BTCUSD",1727957575006,0.02608589,60722.0,60713.0,0.164709]
["bitfinex","BTCUSD",1727957575007,0.0002699,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1727957575290,0.0002699,60714.0,60711.0,0.49414]
["bitfinex","BTCUSD",1727957575521,0.0002699,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727957576702,0.0002699,60717.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727957576913,0.0002699,60717.0,60714.0,0.164704]
["bitfinex","BTCUSD",1727957577131,0.164695,60718.0,60714.0,0.164704]
["bitfinex","BTCUSD",1727957577132,0.0002699,60715.0,60714.0,0.164704]
["bitfinex","BTCUSD",1727957577818,0.0002699,60714.0,60712.0,0.164711]
["bitfinex","BTCUSD",1727957578074,0.164713,60712.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727957578273,0.1649769,60714.0,60708.0,0.24767802]
["bitfinex","BTCUSD",1727957578485,0.1649769,60714.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727957578486,0.44037817,60714.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727957578695,0.164712,60712.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727957578908,0.0002699,60710.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727957579118,0.1649779,60714.0,60710.0,0.164716]
["bitfinex","BTCUSD",1727957579370,0.164714,60712.0,60707.0,0.329448]
["bitfinex","BTCUSD",1727957579622,0.3296869,60714.0,60707.0,0.329448]
["bitfinex","BTCUSD",1727957579623,0.164712,60713.0,60708.0,0.329441]
["bitfinex","BTCUSD",1727957579825,0.164712,60713.0,60712.0,0.012]
["bitfinex","BTCUSD",1727957580066,0.164712,60713.0,60712.0,0.026]
["bitfinex","BTCUSD",1727957580295,0.0002699,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1727957580511,0.329364,60723.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727957580512,0.0002699,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727957580949,0.0002699,60715.0,60699.0,0.00842976]
["bitfinex","BTCUSD",1727957581203,0.0002699,60705.0,60699.0,0.0761]
["bitfinex","BTCUSD",1727957581461,0.1650009,60705.0,60699.0,0.0761]
["bitfinex","BTCUSD",1727957581702,0.1650009,60705.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957581703,0.1650009,60705.0,60692.0,0.0831]
["bitfinex","BTCUSD",1727957581939,0.1650009,60705.0,60689.0,0.331184]
["bitfinex","BTCUSD",1727957582161,0.32818761,60705.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957582381,0.35401448,60705.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957582645,0.45401448,60705.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957583118,0.61720119,60705.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957583351,0.61720119,60705.0,60689.0,0.166409]
["bitfinex","BTCUSD",1727957583634,0.67137432,60705.0,60704.0,0.006636]
["bitfinex","BTCUSD",1727957583921,0.68037432,60705.0,60704.0,0.002636]
["bitfinex","BTCUSD",1727957584169,0.42818761,60705.0,60704.0,0.002636]
["bitfinex","BTCUSD",1727957584402,0.0002699,60707.0,60704.0,0.166367]
["bitfinex","BTCUSD",1727957584639,0.24767802,60720.0,60704.0,0.167367]
["bitfinex","BTCUSD",1727957584640,0.005,60705.0,60704.0,0.167367]
["bitfinex","BTCUSD",1727957584878,0.004,60705.0,60704.0,0.166367]
["bitfinex","BTCUSD",1727957585361,0.006,60705.0,60704.0,0.167369]
["bitfinex","BTCUSD",1727957585615,0.006,60705.0,60704.0,0.17066326]
["bitfinex","BTCUSD",1727957585881,0.006,60705.0,60704.0,0.167369]
["bitfinex","BTCUSD",1727957586115,0.002,60705.0,60704.0,0.167369]
["bitfinex","BTCUSD",1727957586372,0.008,60705.0,60704.0,0.167369]
["bitfinex","BTCUSD",1727957586841,0.0260913,60710.0,60708.0,0.164721]
["bitfinex","BTCUSD",1727957587107,0.0258214,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1727957587389,0.0258214,60710.0,60704.0,0.031636]
["bitfinex","BTCUSD",1727957587390,0.164731,60705.0,60704.0,0.031636]
["bitfinex","BTCUSD",1727957587632,0.44685881,60705.0,60704.0,0.031636]
["bitfinex","BTCUSD",1727957587913,0.61031542,60705.0,60704.0,0.022636]
["bitfinex","BTCUSD",1727957588436,0.77323223,60705.0,60704.0,0.022636]
["bitfinex","BTCUSD",1727957588713,0.87350213,60705.0,60704.0,0.001636]
["bitfinex","BTCUSD",1727957588939,0.71031542,60705.0,60704.0,0.001636]
["bitfinex","BTCUSD",1727957590159,0.71831542,60705.0,60704.0,0.002636]
["bitfinex","BTCUSD",1727957590887,0.72031542,60705.0,60704.0,0.002636]
["bitfinex","BTCUSD",1727957591124,0.88350213,60705.0,60704.0,0.002636]
["bitfinex","BTCUSD",1727957591861,0.72031542,60705.0,60704.0,0.002636]
["bitfinex","BTCUSD",1727957592109,0.43818761,60705.0,60704.0,0.002636]
["bitfinex","BTCUSD",1727957592333,0.72031542,60705.0,60704.0,0.002636]
["bitfinex","BTCUSD",1727957595115,0.74614456,60705.0,60704.0,0.002636]
["bitfinex","BTCUSD",1727957596036,0.72031542,60705.0,60704.0,0.002636]
["bitfinex","BTCUSD",1727957596279,0.95940213,60705.0,60704.0,0.002636]
["bitfinex","BTCUSD",1727957597252,0.54715771,60694.0,60693.0,0.24767802]
["bitfinex","BTCUSD",1727957597498,0.71034442,60694.0,60693.0,0.24767802]
["bitfinex","BTCUSD",1727957597791,0.71034442,60694.0,60693.0,0.25134798]
["bitfinex","BTCUSD",1727957597907,0.71034442,60694.0,60693.0,0.00366996]
["bitfinex","BTCUSD",1727957598160,0.1650409,60690.0,60686.0,0.24767802]
["bitfinex","BTCUSD",1727957598399,0.42822761,60690.0,60686.0,0.24767802]
["bitfinex","BTCUSD",1727957598881,0.32822761,60690.0,60686.0,0.24767802]
["bitfinex","BTCUSD",1727957600061,0.32822761,60690.0,60679.0,0.41247702]
["bitfinex","BTCUSD",1727957600808,0.32822761,60690.0,60679.0,0.57727702]
["bitfinex","BTCUSD",1727957601025,0.32922761,60690.0,60681.0,0.164793]
["bitfinex","BTCUSD",1727957601172,0.48922265,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957602601,0.58922265,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957604953,0.95265046,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957605176,0.67052265,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957605459,0.67252265,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957606177,0.42822761,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957606649,0.44022761,60690.0,60689.0,0.005636]
["bitfinex","BTCUSD",1727957607128,0.44022761,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957607129,0.42822761,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957607407,0.42822761,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957607408,0.44122761,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957607605,0.44122761,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957607606,0.4660244,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957607830,0.4570244,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957608058,0.4570244,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957608279,0.4680244,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957609549,0.4610244,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957609755,0.4570244,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957609961,0.4610244,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957610340,0.4570244,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957610541,0.4670244,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957611832,0.43822761,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957612699,0.43522761,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957612900,0.42822761,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957613100,0.43622761,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957613232,0.59941432,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957613433,0.59741432,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957613645,0.1650409,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957613846,0.1670409,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957614078,0.1670409,60690.0,60689.0,0.0073961]
["bitfinex","BTCUSD",1727957614292,0.0022699,60690.0,60689.0,0.0073961]
["bitfinex","BTCUSD",1727957614492,0.1650409,60690.0,60689.0,0.0053961]
["bitfinex","BTCUSD",1727957614685,0.31623538,60690.0,60689.0,0.0053961]
["bitfinex","BTCUSD",1727957614956,0.15146438,60690.0,60689.0,0.0053961]
["bitfinex","BTCUSD",1727957615161,0.19087219,60690.0,60689.0,0.0053961]
["bitfinex","BTCUSD",1727957615572,0.19287219,60690.0,60689.0,0.0053961]
["bitfinex","BTCUSD",1727957615771,0.19287219,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957615989,0.19287219,60690.0,60689.0,0.008383]
["bitfinex","BTCUSD",1727957616716,0.19287219,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957616935,0.23309262,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957617165,0.74395735,60690.0,60689.0,0.008383]
["bitfinex","BTCUSD",1727957617380,0.49627933,60690.0,60689.0,0.008383]
["bitfinex","BTCUSD",1727957617590,0.49627933,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957619903,0.47044804,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957620807,0.55044804,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957621029,0.60209439,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957621922,0.60009439,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957622383,0.60409439,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957622627,0.60409439,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957622854,0.60009439,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957623127,0.63093005,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957623348,0.63393005,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957623807,0.62893005,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957624040,0.91105786,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957624265,0.91005786,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957624499,0.62793005,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957624765,0.60209439,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957625247,0.61109439,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957625439,0.61609439,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957626008,0.61509439,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957626214,1.14490022,60690.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957626434,0.44721471,60673.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957626649,0.54721471,60673.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957627076,0.1650979,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957629268,0.1650979,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957629735,0.1650979,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957630145,0.1650979,60669.0,60668.0,0.004636]
["bitfinex","BTCUSD",1727957630371,0.1680979,60669.0,60668.0,0.004636]
["bitfinex","BTCUSD",1727957631238,0.48520098,60669.0,60668.0,0.004636]
["bitfinex","BTCUSD",1727957631466,0.48220098,60669.0,60668.0,0.004636]
["bitfinex","BTCUSD",1727957631901,0.48320098,60669.0,60668.0,0.004636]
["bitfinex","BTCUSD",1727957633031,0.58320098,60669.0,60668.0,0.004636]
["bitfinex","BTCUSD",1727957633480,0.001,60669.0,60668.0,0.004636]
["bitfinex","BTCUSD",1727957633704,0.001,60669.0,60668.0,0.34698847]
["bitfinex","BTCUSD",1727957634551,0.0002699,60673.0,60668.0,0.34698847]
["bitfinex","BTCUSD",1727957634552,0.0002699,60673.0,60668.0,0.18215747]
["bitfinex","BTCUSD",1727957634752,0.02583742,60669.0,60668.0,0.34398847]
["bitfinex","BTCUSD",1727957634952,0.001,60669.0,60668.0,0.34398847]
["bitfinex","BTCUSD",1727957635369,0.0002699,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1727957635710,0.0002699,60673.0,60672.0,0.16864098]
["bitfinex","BTCUSD",1727957635711,0.0032699,60673.0,60672.0,0.16864098]
["bitfinex","BTCUSD",1727957636182,0.329602,60680.0,60673.0,0.164817]
["bitfinex","BTCUSD",1727957636183,0.0002699,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1727957636620,0.0002699,60674.0,60673.0,0.16863786]
["bitfinex","BTCUSD",1727957637480,0.04973889,60674.0,60673.0,0.16863786]
["bitfinex","BTCUSD",1727957637961,0.04946899,60674.0,60673.0,0.16863786]
["bitfinex","BTCUSD",1727957638183,0.02583645,60674.0,60673.0,0.00382086]
["bitfinex","BTCUSD",1727957638628,0.001,60674.0,60673.0,0.01382086]
["bitfinex","BTCUSD",1727957638872,0.001,60674.0,60673.0,0.00382086]
["bitfinex","BTCUSD",1727957639139,0.001,60674.0,60673.0,0.01282086]
["bitfinex","BTCUSD",1727957639376,0.001,60674.0,60673.0,0.00382086]
["bitfinex","BTCUSD",1727957639811,0.001,60674.0,60673.0,0.01282086]
["bitfinex","BTCUSD",1727957640253,0.001,60674.0,60673.0,0.17763786]
["bitfinex","BTCUSD",1727957641147,0.001,60674.0,60673.0,0.01282086]
["bitfinex","BTCUSD",1727957641416,0.03435859,60674.0,60673.0,0.01282086]
["bitfinex","BTCUSD",1727957641620,0.19917359,60674.0,60673.0,0.01282086]
["bitfinex","BTCUSD",1727957641837,0.1660849,60674.0,60673.0,0.01282086]
["bitfinex","BTCUSD",1727957642056,0.0012699,60674.0,60673.0,0.01282086]
["bitfinex","BTCUSD",1727957642282,0.001,60674.0,60673.0,0.17763786]
["bitfinex","BTCUSD",1727957642483,0.001,60674.0,60673.0,0.01282086]
["bitfinex","BTCUSD",1727957643168,0.02683626,60674.0,60673.0,0.01282086]
["bitfinex","BTCUSD",1727957645075,0.02683626,60674.0,60673.0,0.17763786]
["bitfinex","BTCUSD",1727957645738,0.02683626,60674.0,60673.0,0.35293403]
["bitfinex","BTCUSD",1727957645960,0.02683626,60674.0,60673.0,0.34963786]
["bitfinex","BTCUSD",1727957646238,0.001,60674.0,60673.0,0.34963786]
["bitfinex","BTCUSD",1727957646727,0.0002699,60679.0,60677.0,0.164805]
["bitfinex","BTCUSD",1727957646948,0.0002699,60679.0,60673.0,0.17582086]
["bitfinex","BTCUSD",1727957646949,0.1650709,60679.0,60678.0,0.00376713]
["bitfinex","BTCUSD",1727957647175,0.21453689,60679.0,60678.0,0.00376713]
["bitfinex","BTCUSD",1727957647392,0.04973589,60679.0,60673.0,0.182]
["bitfinex","BTCUSD",1727957647617,0.54414189,60679.0,60678.0,0.00376484]
["bitfinex","BTCUSD",1727957647850,0.54414189,60679.0,60673.0,0.182]
["bitfinex","BTCUSD",1727957647851,0.1650829,60675.0,60673.0,0.182]
["bitfinex","BTCUSD",1727957648298,0.164813,60675.0,60673.0,0.172]
["bitfinex","BTCUSD",1727957648545,0.001,60674.0,60673.0,0.341817]
["bitfinex","BTCUSD",1727957648812,0.001,60674.0,60673.0,0.355817]
["bitfinex","BTCUSD",1727957649040,0.3298749,60679.0,60673.0,0.355817]
["bitfinex","BTCUSD",1727957649041,0.0002699,60679.0,60673.0,0.336817]
["bitfinex","BTCUSD",1727957649259,0.0002699,60679.0,60673.0,0.192]
["bitfinex","BTCUSD",1727957649472,0.02583511,60674.0,60673.0,0.356817]
["bitfinex","BTCUSD",1727957649955,0.02583511,60674.0,60673.0,0.361817]
["bitfinex","BTCUSD",1727957650198,0.02683511,60674.0,60673.0,0.345817]
["bitfinex","BTCUSD",1727957650875,0.02683511,60674.0,60673.0,0.34958245]
["bitfinex","BTCUSD",1727957651574,0.02683511,60674.0,60673.0,0.35758245]
["bitfinex","BTCUSD",1727957651797,0.02683511,60674.0,60673.0,0.34958245]
["bitfinex","BTCUSD",1727957652019,0.02683511,60674.0,60673.0,0.36358245]
["bitfinex","BTCUSD",1727957653763,0.001,60674.0,60673.0,0.36358245]
["bitfinex","BTCUSD",1727957654013,0.001,60674.0,60673.0,0.19876545]
["bitfinex","BTCUSD",1727957654492,0.001,60674.0,60673.0,0.36358245]
["bitfinex","BTCUSD",1727957654714,0.0012699,60674.0,60673.0,0.36358245]
["bitfinex","BTCUSD",1727957655989,0.0012699,60674.0,60673.0,0.19876545]
["bitfinex","BTCUSD",1727957656244,0.03111816,60674.0,60673.0,0.19876545]
["bitfinex","BTCUSD",1727957656498,0.19593316,60674.0,60673.0,0.19876545]
["bitfinex","BTCUSD",1727957656923,0.03111816,60674.0,60673.0,0.19876545]
["bitfinex","BTCUSD",1727957657368,0.001,60674.0,60673.0,0.20040145]
["bitfinex","BTCUSD",1727957658708,0.001,60674.0,60673.0,0.36521845]
["bitfinex","BTCUSD",1727957658937,0.001,60674.0,60673.0,0.20040145]
["bitfinex","BTCUSD",1727957659222,0.001,60674.0,60673.0,0.36521845]
["bitfinex","BTCUSD",1727957663152,0.001,60674.0,60673.0,0.84320421]
["bitfinex","BTCUSD",1727957663356,0.07375283,60687.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727957663357,0.24767802,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727957663554,0.24767802,60684.0,60683.0,0.18779]
["bitfinex","BTCUSD",1727957663757,0.0010879,60689.0,60688.0,0.164777]
["bitfinex","BTCUSD",1727957664320,0.000818,60689.0,60688.0,0.33973831]
["bitfinex","BTCUSD",1727957664644,0.000818,60689.0,60688.0,0.36273831]
["bitfinex","BTCUSD",1727957665540,0.000818,60689.0,60688.0,0.36473831]
["bitfinex","BTCUSD",1727957666186,0.000818,60689.0,60688.0,0.37311059]
["bitfinex","BTCUSD",1727957666617,0.000818,60689.0,60688.0,0.38711059]
["bitfinex","BTCUSD",1727957666886,0.000818,60689.0,60688.0,0.54351119]
["bitfinex","BTCUSD",1727957667118,0.000818,60689.0,60688.0,0.54151119]
["bitfinex","BTCUSD",1727957667330,0.000818,60689.0,60688.0,0.7046979]
["bitfinex","BTCUSD",1727957667550,0.001818,60689.0,60688.0,0.7176979]
["bitfinex","BTCUSD",1727957667762,0.0010879,60704.0,60688.0,0.3817209]
["bitfinex","BTCUSD",1727957668002,0.0010879,60704.0,60703.0,0.344436]
["bitfinex","BTCUSD",1727957668003,0.000818,60704.0,60703.0,0.344436]
["bitfinex","BTCUSD",1727957668508,0.000818,60704.0,60703.0,0.34808402]
["bitfinex","BTCUSD",1727957669504,0.000818,60704.0,60703.0,0.37108402]
["bitfinex","BTCUSD",1727957669714,0.000818,60704.0,60703.0,0.48769965]
["bitfinex","BTCUSD",1727957670154,0.001818,60704.0,60703.0,0.48769965]
["bitfinex","BTCUSD",1727957670371,0.001818,60704.0,60703.0,0.65088636]
["bitfinex","BTCUSD",1727957670591,0.000818,60704.0,60703.0,0.65088636]
["bitfinex","BTCUSD",1727957671461,0.000818,60704.0,60703.0,0.64488636]
["bitfinex","BTCUSD",1727957671676,0.000818,60704.0,60703.0,0.65888636]
["bitfinex","BTCUSD",1727957672173,0.000818,60704.0,60703.0,0.64488636]
["bitfinex","BTCUSD",1727957672845,0.000818,60704.0,60703.0,0.65788636]
["bitfinex","BTCUSD",1727957673058,0.000818,60704.0,60703.0,0.64488636]
["bitfinex","BTCUSD",1727957673280,0.000818,60704.0,60703.0,0.63788636]
["bitfinex","BTCUSD",1727957673533,0.000818,60704.0,60703.0,0.53427073]
["bitfinex","BTCUSD",1727957673751,0.000818,60704.0,60703.0,0.54127073]
["bitfinex","BTCUSD",1727957674204,0.000818,60704.0,60703.0,0.53427073]
["bitfinex","BTCUSD",1727957674418,0.000818,60704.0,60703.0,0.37408402]
["bitfinex","BTCUSD",1727957675564,0.000818,60704.0,60703.0,0.02964802]
["bitfinex","BTCUSD",1727957675565,0.165551,60704.0,60703.0,0.02964802]
["bitfinex","BTCUSD",1727957675809,0.1821869,60704.0,60703.0,0.02964802]
["bitfinex","BTCUSD",1727957676239,0.000818,60704.0,60703.0,0.02964802]
["bitfinex","BTCUSD",1727957676666,0.000818,60704.0,60703.0,0.19438402]
["bitfinex","BTCUSD",1727957677096,0.000818,60704.0,60703.0,0.02964802]
["bitfinex","BTCUSD",1727957677942,0.165551,60704.0,60703.0,0.02964802]
["bitfinex","BTCUSD",1727957678377,0.19137464,60704.0,60703.0,0.02964802]
["bitfinex","BTCUSD",1727957678589,0.19164454,60704.0,60703.0,0.02964802]
["bitfinex","BTCUSD",1727957678802,0.19164454,60704.0,60703.0,0.01764802]
["bitfinex","BTCUSD",1727957679229,0.19164454,60704.0,60703.0,0.00364802]
["bitfinex","BTCUSD",1727957679443,0.19164454,60704.0,60703.0,0.01564802]
["bitfinex","BTCUSD",1727957679444,0.02691154,60704.0,60703.0,0.01564802]
["bitfinex","BTCUSD",1727957680322,0.19164454,60704.0,60703.0,0.01564802]
["bitfinex","BTCUSD",1727957680544,0.19164454,60704.0,60703.0,0.02164802]
["bitfinex","BTCUSD",1727957681050,0.19164454,60704.0,60703.0,0.01564802]
["bitfinex","BTCUSD",1727957681282,0.19164454,60704.0,60703.0,0.02164802]
["bitfinex","BTCUSD",1727957682640,0.000818,60704.0,60703.0,0.02164802]
["bitfinex","BTCUSD",1727957682867,0.000818,60704.0,60703.0,0.18638402]
["bitfinex","BTCUSD",1727957683110,0.0010879,60704.0,60703.0,0.18638402]
["bitfinex","BTCUSD",1727957683338,0.000818,60704.0,60703.0,0.18638402]
["bitfinex","BTCUSD",1727957684282,0.0010879,60704.0,60703.0,0.18638402]
["bitfinex","BTCUSD",1727957684811,0.0010879,60704.0,60703.0,0.02164802]
["bitfinex","BTCUSD",1727957685071,0.1658209,60704.0,60703.0,0.02164802]
["bitfinex","BTCUSD",1727957685813,0.19164468,60704.0,60703.0,0.02164802]
["bitfinex","BTCUSD",1727957686767,0.1658209,60704.0,60703.0,0.02164802]
["bitfinex","BTCUSD",1727957690106,0.19164498,60704.0,60703.0,0.02164802]
["bitfinex","BTCUSD",1727957690512,0.19164498,60704.0,60703.0,0.018]
["bitfinex","BTCUSD",1727957690712,0.22522939,60704.0,60703.0,0.018]
["bitfinex","BTCUSD",1727957690930,0.22522939,60704.0,60703.0,0.02159395]
["bitfinex","BTCUSD",1727957691134,0.22522939,60704.0,60703.0,0.018]
["bitfinex","BTCUSD",1727957691135,0.1658209,60704.0,60703.0,0.018]
["bitfinex","BTCUSD",1727957692848,0.1658209,60704.0,60703.0,0.02159395]
["bitfinex","BTCUSD",1727957693272,0.1658209,60704.0,60703.0,0.018]
["bitfinex","BTCUSD",1727957694396,0.19164547,60704.0,60703.0,0.018]
["bitfinex","BTCUSD",1727957694832,0.02691247,60704.0,60703.0,0.018]
["bitfinex","BTCUSD",1727957695088,0.02691247,60704.0,60703.0,0.02159395]
["bitfinex","BTCUSD",1727957695514,0.0010879,60704.0,60703.0,0.02159395]
["bitfinex","BTCUSD",1727957696836,0.1658209,60704.0,60703.0,0.02159395]
["bitfinex","BTCUSD",1727957697080,0.1658209,60704.0,60703.0,0.018]
["bitfinex","BTCUSD",1727957697764,0.0010879,60704.0,60703.0,0.02161247]
["bitfinex","BTCUSD",1727957699533,0.1658209,60704.0,60703.0,0.02161247]
["bitfinex","BTCUSD",1727957700245,0.0010879,60704.0,60703.0,0.02161247]
["bitfinex","BTCUSD",1727957700463,0.1658209,60704.0,60703.0,0.02161247]
["bitfinex","BTCUSD",1727957700930,0.000818,60704.0,60703.0,0.18634847]
["bitfinex","BTCUSD",1727957701170,0.000818,60704.0,60703.0,0.26144847]
["bitfinex","BTCUSD",1727957701400,0.0010879,60704.0,60703.0,0.26144847]
["bitfinex","BTCUSD",1727957701904,0.000818,60704.0,60703.0,0.37524847]
["bitfinex","BTCUSD",1727957702141,0.000818,60704.0,60703.0,0.53843518]
["bitfinex","BTCUSD",1727957702371,0.000818,60704.0,60703.0,0.70162189]
["bitfinex","BTCUSD",1727957703038,0.000818,60704.0,60703.0,0.70988686]
["bitfinex","BTCUSD",1727957703272,0.000818,60704.0,60703.0,0.70388686]
["bitfinex","BTCUSD",1727957703520,0.000818,60704.0,60703.0,0.70488686]
["bitfinex","BTCUSD",1727957704059,0.000818,60704.0,60703.0,0.70588686]
["bitfinex","BTCUSD",1727957704288,0.000818,60704.0,60703.0,0.71988686]
["bitfinex","BTCUSD",1727957705219,0.000818,60704.0,60703.0,0.37051344]
["bitfinex","BTCUSD",1727957705472,0.000818,60704.0,60703.0,0.36224847]
["bitfinex","BTCUSD",1727957705698,0.000818,60704.0,60703.0,0.34824847]
["bitfinex","BTCUSD",1727957705922,0.000818,60704.0,60703.0,0.03161247]
["bitfinex","BTCUSD",1727957706157,0.0010879,60704.0,60703.0,0.03161247]
["bitfinex","BTCUSD",1727957706389,0.000818,60704.0,60703.0,0.19634847]
["bitfinex","BTCUSD",1727957706850,0.000818,60704.0,60703.0,0.18234847]
["bitfinex","BTCUSD",1727957707312,0.000818,60704.0,60703.0,0.16834847]
["bitfinex","BTCUSD",1727957707535,0.000818,60704.0,60703.0,0.18234847]
["bitfinex","BTCUSD",1727957707758,0.000818,60704.0,60703.0,0.19634847]
["bitfinex","BTCUSD",1727957708526,0.0010879,60704.0,60703.0,0.01761247]
["bitfinex","BTCUSD",1727957708752,0.0010879,60704.0,60703.0,0.09941247]
["bitfinex","BTCUSD",1727957708977,0.1658209,60704.0,60703.0,0.08541247]
["bitfinex","BTCUSD",1727957709419,0.000818,60704.0,60703.0,0.26014847]
["bitfinex","BTCUSD",1727957709641,0.0010879,60704.0,60703.0,0.09541247]
["bitfinex","BTCUSD",1727957709866,0.0010879,60704.0,60703.0,0.25014847]
["bitfinex","BTCUSD",1727957710088,0.0010879,60704.0,60703.0,0.27114847]
["bitfinex","BTCUSD",1727957710563,0.0010879,60704.0,60703.0,0.25714847]
["bitfinex","BTCUSD",1727957710787,0.0010879,60704.0,60703.0,0.26914847]
["bitfinex","BTCUSD",1727957711015,0.1658209,60704.0,60703.0,0.10441247]
["bitfinex","BTCUSD",1727957711461,0.1658209,60704.0,60703.0,0.1008]
["bitfinex","BTCUSD",1727957711462,0.42900761,60704.0,60703.0,0.1008]
["bitfinex","BTCUSD",1727957711667,0.48000097,60704.0,60703.0,0.1008]
["bitfinex","BTCUSD",1727957711958,0.6146333,60704.0,60703.0,0.1008]
["bitfinex","BTCUSD",1727957712187,0.77782001,60704.0,60703.0,0.1008]
["bitfinex","BTCUSD",1727957712435,0.77582001,60704.0,60703.0,0.0938]
["bitfinex","BTCUSD",1727957712662,0.77582001,60704.0,60703.0,0.0948]
["bitfinex","BTCUSD",1727957712663,0.90051689,60704.0,60703.0,0.0948]
["bitfinex","BTCUSD",1727957713121,0.68433682,60704.0,60703.0,0.0938]
["bitfinex","BTCUSD",1727957713341,0.56163994,60704.0,60703.0,0.0938]
["bitfinex","BTCUSD",1727957713563,0.57890812,60704.0,60703.0,0.0948]
["bitfinex","BTCUSD",1727957713781,0.52982145,60704.0,60703.0,0.0948]
["bitfinex","BTCUSD",1727957714011,0.42900761,60704.0,60703.0,0.0938]
["bitfinex","BTCUSD",1727957714262,0.42900761,60704.0,60703.0,0.0818]
["bitfinex","BTCUSD",1727957714709,0.57931667,60704.0,60703.0,0.0818]
["bitfinex","BTCUSD",1727957714940,0.58031667,60704.0,60703.0,0.0818]
["bitfinex","BTCUSD",1727957715162,0.63204775,60704.0,60703.0,0.0818]
["bitfinex","BTCUSD",1727957715421,0.63204775,60704.0,60703.0,0.0828]
["bitfinex","BTCUSD",1727957715422,0.78266834,60704.0,60703.0,0.0828]
["bitfinex","BTCUSD",1727957715659,0.78266834,60704.0,60703.0,0.0818]
["bitfinex","BTCUSD",1727957715660,0.70704775,60704.0,60703.0,0.0818]
["bitfinex","BTCUSD",1727957715880,0.70804775,60704.0,60703.0,0.0818]
["bitfinex","BTCUSD",1727957716097,0.70904775,60704.0,60703.0,0.0828]
["bitfinex","BTCUSD",1727957716316,0.80721593,60704.0,60703.0,0.0828]
["bitfinex","BTCUSD",1727957716755,0.80521593,60704.0,60703.0,0.0818]
["bitfinex","BTCUSD",1727957716978,0.80921593,60704.0,60703.0,0.0828]
["bitfinex","BTCUSD",1727957717224,0.80721593,60704.0,60703.0,0.0828]
["bitfinex","BTCUSD",1727957717456,0.80621593,60704.0,60703.0,0.0828]
["bitfinex","BTCUSD",1727957717676,1.06484404,60704.0,60703.0,0.0828]
["bitfinex","BTCUSD",1727957717890,1.06384404,60704.0,60703.0,0.0828]
["bitfinex","BTCUSD",1727957718124,1.06584404,60704.0,60703.0,0.0838]
["bitfinex","BTCUSD",1727957718383,0.99223893,60704.0,60703.0,0.0838]
["bitfinex","BTCUSD",1727957718592,0.99123893,60704.0,60703.0,0.0838]
["bitfinex","BTCUSD",1727957719039,0.99323893,60704.0,60703.0,0.0838]
["bitfinex","BTCUSD",1727957719305,0.1650299,60694.0,60693.0,0.24767802]
["bitfinex","BTCUSD",1727957719536,0.71140779,60694.0,60693.0,0.24767802]
["bitfinex","BTCUSD",1727957719748,0.71140779,60694.0,60693.0,0.25142164]
["bitfinex","BTCUSD",1727957719965,0.2650409,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957720179,0.42822761,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957720394,0.49047231,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957721324,0.49047231,60690.0,60689.0,0.009636]
["bitfinex","BTCUSD",1727957721556,0.2650409,60690.0,60689.0,0.009636]
["bitfinex","BTCUSD",1727957721786,0.2650409,60690.0,60689.0,0.086036]
["bitfinex","BTCUSD",1727957721787,0.1650409,60690.0,60689.0,0.086036]
["bitfinex","BTCUSD",1727957722224,0.1650409,60690.0,60689.0,0.08979784]
["bitfinex","BTCUSD",1727957722908,0.1650409,60690.0,60689.0,0.09279784]
["bitfinex","BTCUSD",1727957723170,0.19087252,60690.0,60689.0,0.09279784]
["bitfinex","BTCUSD",1727957723611,0.27586587,60690.0,60689.0,0.09279784]
["bitfinex","BTCUSD",1727957724060,0.11109487,60690.0,60689.0,0.09279784]
["bitfinex","BTCUSD",1727957724269,0.27586587,60690.0,60689.0,0.09279784]
["bitfinex","BTCUSD",1727957724555,0.19087252,60690.0,60689.0,0.09279784]
["bitfinex","BTCUSD",1727957725514,0.1650409,60690.0,60689.0,0.09279784]
["bitfinex","BTCUSD",1727957726666,0.0002699,60694.0,60689.0,0.42234484]
["bitfinex","BTCUSD",1727957726890,0.0002699,60697.0,60689.0,0.09279784]
["bitfinex","BTCUSD",1727957727210,0.164758,60695.0,60690.0,0.329541]
["bitfinex","BTCUSD",1727957727432,0.1650409,60690.0,60689.0,0.09279784]
["bitfinex","BTCUSD",1727957727643,0.1650409,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957727861,0.19786366,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957728076,0.19786366,60690.0,60689.0,0.008636]
["bitfinex","BTCUSD",1727957728296,0.19786366,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957728730,0.22369415,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957729157,0.38688086,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957729369,0.38688086,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957729795,0.36105037,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957730227,0.19786366,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957730937,0.36105037,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957731837,0.36105037,60690.0,60689.0,0.012636]
["bitfinex","BTCUSD",1727957734464,0.38688214,60690.0,60689.0,0.012636]
["bitfinex","BTCUSD",1727957735415,0.36105037,60690.0,60689.0,0.012636]
["bitfinex","BTCUSD",1727957737055,0.46105037,60690.0,60689.0,0.012636]
["bitfinex","BTCUSD",1727957737548,0.51344951,60690.0,60689.0,0.012636]
["bitfinex","BTCUSD",1727957737809,0.51344951,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957737810,0.75002382,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957738041,0.7029696,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957738296,0.7519963,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957738544,0.72780509,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957738778,0.77881978,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957739019,0.77881978,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957739517,0.77681978,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957739795,0.7039696,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957740028,0.75398429,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957740279,0.75298429,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957740543,0.67114684,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957740779,0.48289665,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957741006,0.43122761,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727957741715,0.42822761,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957741951,0.55778139,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957742210,0.56078139,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957742521,0.55878139,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957742780,0.55878139,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957742781,0.56078139,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957743023,0.4590607,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957743255,0.4590607,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957743256,0.3540607,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957744710,0.3560607,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727957744937,0.3560607,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957744938,0.54431089,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957745198,0.7144568,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957745468,0.7164568,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727957745699,0.79062371,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957745933,0.78862371,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957746464,0.78962371,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957746740,0.79162371,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957747974,0.78962371,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957748221,0.79162371,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957748927,0.81745821,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957749844,0.79162371,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957753289,0.05507872,60690.0,60689.0,0.098136]
["bitfinex","BTCUSD",1727957753808,0.05507872,60690.0,60689.0,0.10194189]
["bitfinex","BTCUSD",1727957754060,0.0032699,60690.0,60689.0,0.10194189]
["bitfinex","BTCUSD",1727957754279,0.1670409,60690.0,60689.0,0.10194189]
["bitfinex","BTCUSD",1727957754496,0.19087102,60690.0,60689.0,0.10194189]
["bitfinex","BTCUSD",1727957754734,0.24764989,60690.0,60689.0,0.10294189]
["bitfinex","BTCUSD",1727957754974,0.24964989,60690.0,60689.0,0.10294189]
["bitfinex","BTCUSD",1727957755436,0.24764989,60690.0,60689.0,0.10294189]
["bitfinex","BTCUSD",1727957755667,0.0022699,60690.0,60689.0,0.10294189]
["bitfinex","BTCUSD",1727957755906,0.0022699,60690.0,60689.0,0.26771589]
["bitfinex","BTCUSD",1727957755907,0.002,60690.0,60689.0,0.26771589]
["bitfinex","BTCUSD",1727957756138,0.002,60690.0,60689.0,0.34601101]
["bitfinex","BTCUSD",1727957756353,0.002,60690.0,60689.0,0.34271589]
["bitfinex","BTCUSD",1727957757517,0.002,60690.0,60689.0,0.34171589]
["bitfinex","BTCUSD",1727957757724,0.02582741,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1727957757923,0.02582741,60696.0,60691.0,0.329534]
["bitfinex","BTCUSD",1727957758137,0.02582741,60696.0,60695.0,0.0037595]
["bitfinex","BTCUSD",1727957758348,0.02582741,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1727957758563,0.02582741,60696.0,60695.0,0.1685175]
["bitfinex","BTCUSD",1727957758807,0.0002699,60697.0,60695.0,0.1685175]
["bitfinex","BTCUSD",1727957759025,0.01677139,60697.0,60695.0,0.1695175]
["bitfinex","BTCUSD",1727957759461,0.0002699,60698.0,60697.0,0.1779]
["bitfinex","BTCUSD",1727957759897,0.0002699,60698.0,60697.0,0.18165921]
["bitfinex","BTCUSD",1727957761467,0.5164568,60698.0,60697.0,0.00375921]
["bitfinex","BTCUSD",1727957761956,0.0002699,60692.0,60691.0,0.0802]
["bitfinex","BTCUSD",1727957762406,0.1650359,60692.0,60691.0,0.00376006]
["bitfinex","BTCUSD",1727957762857,0.329528,60693.0,60689.0,0.098436]
["bitfinex","BTCUSD",1727957762858,0.1650409,60690.0,60689.0,0.098436]
["bitfinex","BTCUSD",1727957763074,0.26627671,60690.0,60689.0,0.098436]
["bitfinex","BTCUSD",1727957763514,0.29210727,60690.0,60689.0,0.098436]
["bitfinex","BTCUSD",1727957764174,0.29210727,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957764392,0.45529398,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957764621,0.1650409,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957765352,0.1650409,60690.0,60689.0,0.010636]
["bitfinex","BTCUSD",1727957766454,0.1650409,60690.0,60689.0,0.014636]
["bitfinex","BTCUSD",1727957767534,0.1908714,60690.0,60689.0,0.014636]
["bitfinex","BTCUSD",1727957768635,0.0002699,60690.0,60689.0,0.014636]
["bitfinex","BTCUSD",1727957768855,0.1650409,60690.0,60689.0,0.014636]
["bitfinex","BTCUSD",1727957769574,0.0002699,60691.0,60689.0,0.014636]
["bitfinex","BTCUSD",1727957769794,0.0002699,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727957770023,0.0736962,60698.0,60691.0,0.0753]
["bitfinex","BTCUSD",1727957770024,0.0494007,60698.0,60691.0,0.0753]
["bitfinex","BTCUSD",1727957770243,0.32946,60706.0,60698.0,0.0981]
["bitfinex","BTCUSD",1727957770244,0.0499488,60703.0,60698.0,0.0981]
["bitfinex","BTCUSD",1727957770470,0.07351644,60703.0,60699.0,0.0763]
["bitfinex","BTCUSD",1727957770918,0.164741,60702.0,60700.0,0.00372581]
["bitfinex","BTCUSD",1727957771628,0.0002699,60701.0,60700.0,0.00372581]
["bitfinex","BTCUSD",1727957771831,0.07378634,60703.0,60701.0,0.164741]
["bitfinex","BTCUSD",1727957772053,0.07378634,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1727957772054,0.000818,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1727957772278,0.000818,60703.0,60702.0,0.16846452]
["bitfinex","BTCUSD",1727957773434,0.000818,60703.0,60702.0,0.17346452]
["bitfinex","BTCUSD",1727957774106,0.000818,60703.0,60702.0,0.17946452]
["bitfinex","BTCUSD",1727957774316,0.000818,60703.0,60702.0,0.17346452]
["bitfinex","BTCUSD",1727957774749,0.000818,60703.0,60702.0,0.17946452]
["bitfinex","BTCUSD",1727957775176,0.000818,60703.0,60702.0,0.18546452]
["bitfinex","BTCUSD",1727957775409,0.000818,60703.0,60702.0,0.60704301]
["bitfinex","BTCUSD",1727957775634,0.000818,60703.0,60702.0,0.38136452]
["bitfinex","BTCUSD",1727957776824,0.000818,60703.0,60702.0,0.73280142]
["bitfinex","BTCUSD",1727957777049,0.000818,60704.0,60703.0,0.356936]
["bitfinex","BTCUSD",1727957777283,0.000818,60704.0,60703.0,0.52012271]
["bitfinex","BTCUSD",1727957777513,0.000818,60704.0,60703.0,0.52375442]
["bitfinex","BTCUSD",1727957777733,0.000818,60704.0,60703.0,0.68694113]
["bitfinex","BTCUSD",1727957778383,0.000818,60704.0,60703.0,0.36556771]
["bitfinex","BTCUSD",1727957778597,0.000818,60704.0,60703.0,0.35156771]
["bitfinex","BTCUSD",1727957778806,0.000818,60704.0,60703.0,0.33756771]
["bitfinex","BTCUSD",1727957779022,0.000818,60704.0,60703.0,0.36556771]
["bitfinex","BTCUSD",1727957782474,0.000818,60704.0,60703.0,0.79943244]
["bitfinex","BTCUSD",1727957782682,0.000818,60705.0,60704.0,0.188733]
["bitfinex","BTCUSD",1727957782905,0.000818,60705.0,60704.0,0.52871971]
["bitfinex","BTCUSD",1727957783125,0.000818,60705.0,60704.0,0.53234975]
["bitfinex","BTCUSD",1727957783812,0.24767802,60721.0,60720.0,0.34039]
["bitfinex","BTCUSD",1727957784249,0.0002699,60725.0,60723.0,0.16468]
["bitfinex","BTCUSD",1727957784509,0.0002699,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727957784724,0.0002699,60725.0,60724.0,0.1683062]
["bitfinex","BTCUSD",1727957784943,0.0002699,60729.0,60724.0,0.0036272]
["bitfinex","BTCUSD",1727957785177,0.0002699,60729.0,60720.0,0.36395019]
["bitfinex","BTCUSD",1727957785178,0.0002699,60729.0,60727.0,0.164669]
["bitfinex","BTCUSD",1727957785407,0.0002699,60729.0,60725.0,0.33297806]
["bitfinex","BTCUSD",1727957785629,0.0002699,60729.0,60728.0,0.16802473]
["bitfinex","BTCUSD",1727957785840,0.0002699,60729.0,60728.0,0.1643981]
["bitfinex","BTCUSD",1727957786057,0.02608347,60729.0,60728.0,0.16802473]
["bitfinex","BTCUSD",1727957786709,0.02608347,60729.0,60728.0,0.00362663]
["bitfinex","BTCUSD",1727957786920,0.02608347,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727957787134,0.0002699,60729.0,60728.0,0.16829463]
["bitfinex","BTCUSD",1727957788002,0.0002699,60729.0,60728.0,0.17629463]
["bitfinex","BTCUSD",1727957788478,0.0002699,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727957788925,0.0002699,60730.0,60728.0,0.011]
["bitfinex","BTCUSD",1727957789148,0.1,60736.0,60728.0,0.011]
["bitfinex","BTCUSD",1727957789149,0.0002699,60729.0,60728.0,0.011]
["bitfinex","BTCUSD",1727957789364,0.0002699,60729.0,60728.0,0.172668]
["bitfinex","BTCUSD",1727957789587,0.37493361,60736.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727957789588,0.0002699,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727957790044,0.0010879,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727957790524,0.0010879,60732.0,60731.0,0.33816]
["bitfinex","BTCUSD",1727957790525,0.000818,60732.0,60731.0,0.33816]
["bitfinex","BTCUSD",1727957790968,0.000818,60732.0,60731.0,0.48256491]
["bitfinex","BTCUSD",1727957791619,0.000818,60732.0,60731.0,0.48656491]
["bitfinex","BTCUSD",1727957792081,0.000818,60732.0,60731.0,0.48556491]
["bitfinex","BTCUSD",1727957792355,0.000818,60732.0,60731.0,0.49356491]
["bitfinex","BTCUSD",1727957792538,0.000818,60732.0,60731.0,0.51356491]
["bitfinex","BTCUSD",1727957792973,0.000818,60732.0,60731.0,0.51756491]
["bitfinex","BTCUSD",1727957793198,0.000818,60732.0,60731.0,0.50956491]
["bitfinex","BTCUSD",1727957793901,0.000818,60732.0,60731.0,0.67448172]
["bitfinex","BTCUSD",1727957794111,0.000817,60739.0,60738.0,0.55122129]
["bitfinex","BTCUSD",1727957794353,0.000817,60739.0,60738.0,0.67220292]
["bitfinex","BTCUSD",1727957795315,0.000817,60739.0,60738.0,0.84938963]
["bitfinex","BTCUSD",1727957795538,0.000818,60750.0,60743.0,0.329254]
["bitfinex","BTCUSD",1727957795760,0.000818,60750.0,60747.0,0.64856719]
["bitfinex","BTCUSD",1727957796001,0.0002,60759.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727957796243,0.0002,60759.0,60753.0,0.76710361]
["bitfinex","BTCUSD",1727957796458,0.0002,60759.0,60758.0,0.54923719]
["bitfinex","BTCUSD",1727957796671,0.0002,60759.0,60758.0,0.7124239]
["bitfinex","BTCUSD",1727957796885,0.0002,60759.0,60758.0,0.80035364]
["bitfinex","BTCUSD",1727957797589,0.0002,60759.0,60758.0,0.61210345]
["bitfinex","BTCUSD",1727957798483,0.0002,60759.0,60758.0,0.62610345]
["bitfinex","BTCUSD",1727957799768,0.0002,60759.0,60758.0,0.82835364]
["bitfinex","BTCUSD",1727957800755,0.0002,60759.0,60758.0,0.64849591]
["bitfinex","BTCUSD",1727957801442,0.0002,60759.0,60758.0,0.63449591]
["bitfinex","BTCUSD",1727957801682,0.0002,60759.0,60758.0,0.62649591]
["bitfinex","BTCUSD",1727957801944,0.0002,60759.0,60758.0,0.8257461]
["bitfinex","BTCUSD",1727957802185,0.0002,60759.0,60758.0,0.8087461]
["bitfinex","BTCUSD",1727957802698,0.001017,60759.0,60758.0,0.8227461]
["bitfinex","BTCUSD",1727957803178,0.001017,60759.0,60758.0,0.4713092]
["bitfinex","BTCUSD",1727957803398,0.001017,60759.0,60758.0,0.46291674]
["bitfinex","BTCUSD",1727957803624,0.001017,60759.0,60758.0,0.45391674]
["bitfinex","BTCUSD",1727957803897,0.001017,60759.0,60758.0,0.47691674]
["bitfinex","BTCUSD",1727957804166,0.001017,60759.0,60758.0,0.45391674]
["bitfinex","BTCUSD",1727957806047,0.001017,60759.0,60758.0,0.28932974]
["bitfinex","BTCUSD",1727957806282,0.0012869,60759.0,60758.0,0.028]
["bitfinex","BTCUSD",1727957806568,0.001017,60759.0,60758.0,0.028]
["bitfinex","BTCUSD",1727957806816,0.001017,60759.0,60758.0,0.192587]
["bitfinex","BTCUSD",1727957806817,0.0012869,60759.0,60758.0,0.192587]
["bitfinex","BTCUSD",1727957807157,0.0012869,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1727957807159,0.1658709,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1727957807502,0.1658709,60759.0,60758.0,0.02]
["bitfinex","BTCUSD",1727957807768,0.1658709,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1727957808005,0.0002699,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727957808692,0.0002699,60756.0,60751.0,0.32921]
["bitfinex","BTCUSD",1727957808915,0.0002699,60756.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727957809396,0.0002699,60752.0,60750.0,0.0927]
["bitfinex","BTCUSD",1727957809638,0.0002699,60752.0,60748.0,0.329224]
["bitfinex","BTCUSD",1727957809901,0.0002699,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727957811120,0.164608,60751.0,60747.0,0.164616]
["bitfinex","BTCUSD",1727957811376,0.164608,60751.0,60740.0,0.57694502]
["bitfinex","BTCUSD",1727957811377,0.0002699,60752.0,60750.0,0.009]
["bitfinex","BTCUSD",1727957811629,0.493822,60751.0,60750.0,0.009]
["bitfinex","BTCUSD",1727957812614,0.493822,60751.0,60750.0,0.021]
["bitfinex","BTCUSD",1727957812842,0.0002699,60748.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727957813091,0.0002699,60748.0,60746.0,0.164617]
["bitfinex","BTCUSD",1727957813331,0.0002699,60748.0,60747.0,0.1643471]
["bitfinex","BTCUSD",1727957813586,0.0002699,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727957813817,0.0002699,60748.0,60745.0,0.24923318]
["bitfinex","BTCUSD",1727957814043,0.0002699,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727957814499,0.1648839,60748.0,60745.0,0.24923418]
["bitfinex","BTCUSD",1727957814741,0.1648839,60748.0,60743.0,0.098134]
["bitfinex","BTCUSD",1727957814742,0.1648949,60744.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957815974,0.1648949,60744.0,60743.0,0.015634]
["bitfinex","BTCUSD",1727957816434,0.1648949,60744.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957817486,0.1668949,60744.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957818421,0.0022699,60744.0,60743.0,0.003634]
["bitfinex","BTCUSD",1727957818676,0.02807809,60744.0,60743.0,0.168262]
["bitfinex","BTCUSD",1727957818888,0.02807809,60744.0,60743.0,0.003634]
["bitfinex","BTCUSD",1727957819386,0.19270309,60744.0,60743.0,0.003634]
["bitfinex","BTCUSD",1727957819634,0.0022699,60744.0,60743.0,0.003634]
["bitfinex","BTCUSD",1727957820107,0.0022699,60744.0,60743.0,0.168262]
["bitfinex","BTCUSD",1727957820864,0.1668949,60744.0,60743.0,0.003634]
["bitfinex","BTCUSD",1727957821104,0.28235439,60744.0,60743.0,0.003634]
["bitfinex","BTCUSD",1727957821362,0.4435411,60744.0,60743.0,0.003634]
["bitfinex","BTCUSD",1727957821621,0.4435411,60744.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957821622,0.5435411,60744.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957822127,0.5435411,60744.0,60743.0,0.009634]
["bitfinex","BTCUSD",1727957822361,0.5435411,60744.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957822608,0.42808161,60744.0,60743.0,0.005634]
["bitfinex","BTCUSD",1727957822861,0.1648949,60744.0,60743.0,0.005634]
["bitfinex","BTCUSD",1727957823094,0.02581063,60746.0,60743.0,0.005634]
["bitfinex","BTCUSD",1727957823095,0.02608053,60746.0,60744.0,0.164623]
["bitfinex","BTCUSD",1727957823359,0.02608053,60746.0,60743.0,0.002634]
["bitfinex","BTCUSD",1727957823360,0.02581063,60746.0,60743.0,0.002634]
["bitfinex","BTCUSD",1727957823621,0.002,60744.0,60743.0,0.002634]
["bitfinex","BTCUSD",1727957824123,0.02581063,60746.0,60743.0,0.002634]
["bitfinex","BTCUSD",1727957824383,0.02581063,60746.0,60744.0,0.0021403]
["bitfinex","BTCUSD",1727957824646,0.02881063,60746.0,60743.0,0.02172242]
["bitfinex","BTCUSD",1727957824875,0.02881063,60746.0,60743.0,0.02072242]
["bitfinex","BTCUSD",1727957825134,0.02881063,60746.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957825612,0.02581063,60746.0,60744.0,0.008]
["bitfinex","BTCUSD",1727957826080,0.02581063,60746.0,60743.0,0.006634]
["bitfinex","BTCUSD",1727957826612,0.02581063,60746.0,60743.0,0.009634]
["bitfinex","BTCUSD",1727957826861,0.02581063,60746.0,60744.0,0.09342274]
["bitfinex","BTCUSD",1727957827141,0.02581063,60746.0,60745.0,0.335822]
["bitfinex","BTCUSD",1727957827398,0.02581063,60746.0,60745.0,0.1712]
["bitfinex","BTCUSD",1727957827627,0.000818,60747.0,60745.0,0.1712]
["bitfinex","BTCUSD",1727957827859,0.165436,60747.0,60745.0,0.1712]
["bitfinex","BTCUSD",1727957828106,0.165436,60747.0,60745.0,0.1884834]
["bitfinex","BTCUSD",1727957828333,0.164619,60746.0,60745.0,0.1884834]
["bitfinex","BTCUSD",1727957828602,0.164619,60746.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957828603,0.1648949,60744.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957829111,0.1648949,60744.0,60743.0,0.004634]
["bitfinex","BTCUSD",1727957829635,0.32808161,60744.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957829874,0.57856839,60744.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957830196,0.58056839,60744.0,60743.0,0.001634]
["bitfinex","BTCUSD",1727957830417,0.58056839,60744.0,60716.0,0.2558339]
["bitfinex","BTCUSD",1727957830418,0.264728,60706.0,60705.0,0.065999]
["bitfinex","BTCUSD",1727957830668,0.264728,60706.0,60703.0,0.24931402]
["bitfinex","BTCUSD",1727957830669,0.2660029,60704.0,60703.0,0.24931402]
["bitfinex","BTCUSD",1727957830901,0.2660029,60704.0,60703.0,0.001636]
["bitfinex","BTCUSD",1727957830902,0.31662836,60704.0,60703.0,0.001636]
["bitfinex","BTCUSD",1727957831143,0.47771506,60704.0,60703.0,0.001636]
["bitfinex","BTCUSD",1727957831386,0.47771506,60704.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727957831387,0.45327009,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727957831636,0.6184568,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727957831949,0.6184568,60698.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957831950,0.1670409,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957832206,0.71062899,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957832446,1.13499618,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727957833463,0.54746128,60683.0,60682.0,0.001636]
["bitfinex","BTCUSD",1727957833703,0.71064799,60683.0,60682.0,0.001636]
["bitfinex","BTCUSD",1727957833951,0.71064799,60683.0,60673.0,0.001636]
["bitfinex","BTCUSD",1727957833952,0.1,60682.0,60673.0,0.001636]
["bitfinex","BTCUSD",1727957834195,0.164817,60673.0,60667.0,0.001634]
["bitfinex","BTCUSD",1727957834461,0.54749928,60669.0,60667.0,0.001634]
["bitfinex","BTCUSD",1727957834710,0.71068599,60669.0,60667.0,0.001634]
["bitfinex","BTCUSD",1727957835175,0.81741046,60669.0,60667.0,0.001634]
["bitfinex","BTCUSD",1727957835417,0.75990189,60669.0,60667.0,0.001634]
["bitfinex","BTCUSD",1727957835937,0.75990189,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957836176,0.75990189,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957836426,0.76190189,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957836665,1.04430327,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957836903,0.77590189,60669.0,60668.0,0.003636]
["bitfinex","BTCUSD",1727957837423,0.75990189,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957837877,0.76590189,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957838138,0.76590189,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957838612,0.76590189,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957838856,0.76690189,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957839126,0.76690189,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957839127,0.78574534,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957839621,0.75052944,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957839868,0.75052944,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957840098,0.73652944,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957840343,0.72468599,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957840592,0.82540877,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957840840,0.81140877,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957841049,0.82540877,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957841759,0.82540877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957842032,1.10781015,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957842294,0.82540877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957843026,0.81140877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957843241,0.85125282,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957843464,0.85125282,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957843686,0.83725282,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957843919,0.85125282,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957844374,0.83725282,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957844601,0.81140877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957844830,0.82540877,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957845056,0.82540877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957845293,0.82540877,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957845818,0.82540877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957846055,0.82540877,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957846767,0.82540877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957846768,0.81340877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957847023,0.54300739,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957847248,0.82540877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957847471,0.81140877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957848018,0.85125131,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957848252,0.83725131,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957848726,0.85125131,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957848959,1.07508679,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957849183,0.82740877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957849441,1.10981015,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957849690,0.82740877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957849921,0.81340877,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957850161,0.82740877,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957850613,0.81340877,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957851098,0.82740877,60669.0,60668.0,0.001636]
["bitfinex","BTCUSD",1727957851336,0.82740877,60669.0,60668.0,0.002636]
["bitfinex","BTCUSD",1727957853010,0.82740877,60669.0,60655.0,0.001632]
["bitfinex","BTCUSD",1727957853011,0.2651639,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957853232,0.42835061,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957853530,0.43035061,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957853996,0.48278637,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957854461,0.50578637,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957854728,0.65397308,60645.0,60644.0,0.002636]
["bitfinex","BTCUSD",1727957854960,0.46520593,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957855178,0.74760731,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957855398,0.92379402,60645.0,60644.0,0.002636]
["bitfinex","BTCUSD",1727957855673,0.8849387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957855894,0.72175199,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957856155,0.73475199,60645.0,60644.0,0.002636]
["bitfinex","BTCUSD",1727957856394,0.73475199,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957856395,0.72175199,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957856643,0.8739387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957856875,1.13561672,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957857350,0.8739387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957857596,0.8799387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957857814,0.8939387,60645.0,60644.0,0.002636]
["bitfinex","BTCUSD",1727957858039,0.8749387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957858277,0.8789387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957858536,0.8849387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957858796,0.91079307,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957859048,0.91179307,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957859295,0.96234446,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957859541,0.96034446,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957859780,0.8789387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957860014,0.8919387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957860469,0.8779387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957860925,0.8919387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957861186,0.8779387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957861441,0.8739387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957861652,0.8829387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957861895,0.8949387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957862377,0.8829387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957862586,0.8849387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957863032,0.8739387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957863276,0.8789387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957863721,0.8739387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957864164,0.8769387,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957864393,0.9027917,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957866075,0.29230961,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957866306,0.0032699,60645.0,60644.0,0.265032]
["bitfinex","BTCUSD",1727957867021,0.003,60645.0,60644.0,0.265032]
["bitfinex","BTCUSD",1727957867489,0.0002699,60646.0,60645.0,0.164893]
["bitfinex","BTCUSD",1727957867950,0.0002699,60645.0,60644.0,0.265032]
["bitfinex","BTCUSD",1727957868477,0.0012699,60645.0,60644.0,0.104136]
["bitfinex","BTCUSD",1727957868698,0.43899131,60645.0,60644.0,0.100136]
["bitfinex","BTCUSD",1727957868933,0.43899131,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957869188,0.56484195,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957869397,0.56584195,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957869625,0.61841617,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957869876,0.61741617,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957870116,0.61841617,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957870621,0.59256553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957870843,0.59456553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957871114,0.59056553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957871606,0.59156553,60645.0,60644.0,0.005636]
["bitfinex","BTCUSD",1727957871835,0.59156553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957871836,0.59056553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957872054,0.59456553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957872508,0.59556553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957872974,0.59456553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957873205,0.60156553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957873755,0.59456553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957873989,0.62041897,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957874205,0.61941897,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957875424,0.62141897,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957875644,0.59656553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957876107,0.59856553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957876836,0.59556553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957877321,0.60056553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957877586,0.60256553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957877831,0.59256553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957878083,0.50356553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957878830,0.52942047,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957879904,0.52742047,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957879907,0.50156553,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957883159,0.62141903,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957883392,0.62741903,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957883660,0.62541903,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957884152,0.51477833,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957885592,0.009,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727957885823,0.009,60645.0,60644.0,0.26842959]
["bitfinex","BTCUSD",1727957886053,0.1651399,60654.0,60649.0,0.164882]
["bitfinex","BTCUSD",1727957886282,0.57740502,60657.0,60649.0,0.329765]
["bitfinex","BTCUSD",1727957886283,0.24767802,60657.0,60649.0,0.329765]
["bitfinex","BTCUSD",1727957886534,0.24767802,60657.0,60654.0,0.164868]
["bitfinex","BTCUSD",1727957886805,0.24767802,60664.0,60655.0,0.175]
["bitfinex","BTCUSD",1727957887068,0.24767802,60656.0,60655.0,0.339866]
["bitfinex","BTCUSD",1727957887314,0.24767802,60664.0,60655.0,0.339866]
["bitfinex","BTCUSD",1727957887315,0.0002699,60658.0,60657.0,0.16486]
["bitfinex","BTCUSD",1727957887538,0.57736702,60664.0,60658.0,0.164857]
["bitfinex","BTCUSD",1727957887539,0.0002699,60660.0,60658.0,0.164857]
["bitfinex","BTCUSD",1727957887783,0.0002699,60660.0,60657.0,0.329721]
["bitfinex","BTCUSD",1727957888023,0.0002699,60660.0,60658.0,0.164857]
["bitfinex","BTCUSD",1727957888269,0.0002699,60662.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727957888980,0.0002699,60662.0,60657.0,0.329722]
["bitfinex","BTCUSD",1727957888981,0.02611237,60662.0,60657.0,0.329722]
["bitfinex","BTCUSD",1727957889206,0.001,60660.0,60657.0,0.333722]
["bitfinex","BTCUSD",1727957889430,0.001,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727957890141,0.001,60660.0,60657.0,0.004]
["bitfinex","BTCUSD",1727957890411,0.164858,60658.0,60657.0,0.004]
["bitfinex","BTCUSD",1727957890655,0.0002699,60656.0,60655.0,0.339866]
["bitfinex","BTCUSD",1727957892351,0.001,60660.0,60658.0,0.164856]
["bitfinex","BTCUSD",1727957892352,0.0012699,60660.0,60658.0,0.164856]
["bitfinex","BTCUSD",1727957892590,0.0012699,60660.0,60657.0,0.16486]
["bitfinex","BTCUSD",1727957892814,0.1651229,60660.0,60657.0,0.16486]
["bitfinex","BTCUSD",1727957893477,0.0002699,60660.0,60655.0,0.518733]
["bitfinex","BTCUSD",1727957893725,0.164857,60659.0,60655.0,0.339865]
["bitfinex","BTCUSD",1727957893948,0.0002699,60658.0,60657.0,0.014]
["bitfinex","BTCUSD",1727957894406,0.0002699,60657.0,60656.0,0.164862]
["bitfinex","BTCUSD",1727957894889,0.001,60660.0,60656.0,0.329728]
["bitfinex","BTCUSD",1727957895143,0.001,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727957895377,0.001,60660.0,60659.0,0.259455]
["bitfinex","BTCUSD",1727957896108,0.24767802,60666.0,60662.0,0.329692]
["bitfinex","BTCUSD",1727957896350,0.24794792,60666.0,60664.0,0.164841]
["bitfinex","BTCUSD",1727957896579,0.24794792,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1727957896827,0.0002699,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727957897056,0.24931802,60669.0,60662.0,0.329692]
["bitfinex","BTCUSD",1727957897057,0.0002699,60666.0,60662.0,0.329692]
["bitfinex","BTCUSD",1727957897303,0.0002699,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727957897533,0.0002699,60667.0,60663.0,0.164843]
["bitfinex","BTCUSD",1727957897534,0.1651049,60667.0,60663.0,0.164843]
["bitfinex","BTCUSD",1727957897759,0.1651049,60667.0,60659.0,0.424311]
["bitfinex","BTCUSD",1727957897760,0.0002699,60665.0,60664.0,0.005]
["bitfinex","BTCUSD",1727957897986,0.0002699,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727957898692,0.02584038,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727957898999,0.0002699,60666.0,60665.0,0.164838]
["bitfinex","BTCUSD",1727957899242,0.41414802,60669.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727957899243,0.0002699,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727957899482,0.0012699,60667.0,60666.0,0.173836]
["bitfinex","BTCUSD",1727957899918,0.0002699,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727957900413,0.0002699,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1727957900655,0.0019099,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727957900880,0.00164,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727957901631,0.00164,60669.0,60668.0,0.36644819]
["bitfinex","BTCUSD",1727957901892,0.001638,60672.0,60671.0,0.52328486]
["bitfinex","BTCUSD",1727957902127,0.27351306,60682.0,60681.0,0.334996]
["bitfinex","BTCUSD",1727957902400,0.27351306,60682.0,60681.0,0.52118271]
["bitfinex","BTCUSD",1727957902401,0.02583504,60682.0,60681.0,0.52118271]
["bitfinex","BTCUSD",1727957902635,0.24767802,60691.0,60690.0,0.357971]
["bitfinex","BTCUSD",1727957903121,0.24767802,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727957903604,0.0002699,60702.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727957903605,0.164744,60700.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727957903837,0.164742,60701.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727957904076,0.164754,60697.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727957904312,0.165769,60691.0,60690.0,0.1792]
["bitfinex","BTCUSD",1727957904784,0.165769,60691.0,60690.0,0.0996]
["bitfinex","BTCUSD",1727957905008,0.001,60691.0,60690.0,0.0996]
["bitfinex","BTCUSD",1727957905532,0.164769,60691.0,60690.0,0.0906]
["bitfinex","BTCUSD",1727957905766,0.0002699,60695.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727957905988,0.16318671,60696.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727957906215,0.164758,60695.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727957906455,0.164758,60695.0,60690.0,0.0906]
["bitfinex","BTCUSD",1727957906456,0.0002699,60699.0,60690.0,0.0906]
["bitfinex","BTCUSD",1727957906694,0.329481,60702.0,60690.0,0.0906]
["bitfinex","BTCUSD",1727957906695,0.1650159,60700.0,60690.0,0.0906]
["bitfinex","BTCUSD",1727957906936,0.1650159,60700.0,60696.0,0.164753]
["bitfinex","BTCUSD",1727957906937,0.24767802,60699.0,60696.0,0.164753]
["bitfinex","BTCUSD",1727957907192,0.24767802,60699.0,60690.0,0.1026]
["bitfinex","BTCUSD",1727957907193,0.329511,60696.0,60691.0,0.168767]
["bitfinex","BTCUSD",1727957907423,0.49269171,60698.0,60691.0,0.004]
["bitfinex","BTCUSD",1727957907650,0.164758,60695.0,60691.0,0.168767]
["bitfinex","BTCUSD",1727957908111,0.24767802,60697.0,60691.0,0.004]
["bitfinex","BTCUSD",1727957908341,0.164766,60692.0,60691.0,0.004]
["bitfinex","BTCUSD",1727957908564,0.164761,60694.0,60687.0,0.329559]
["bitfinex","BTCUSD",1727957908800,0.164763,60693.0,60691.0,0.01]
["bitfinex","BTCUSD",1727957909029,0.329521,60695.0,60691.0,0.01]
["bitfinex","BTCUSD",1727957909491,0.0002699,60692.0,60691.0,0.01]
["bitfinex","BTCUSD",1727957909728,0.1660359,60692.0,60691.0,0.018]
["bitfinex","BTCUSD",1727957910193,0.0012699,60692.0,60691.0,0.008]
["bitfinex","BTCUSD",1727957910469,0.0002699,60691.0,60688.0,0.164776]
["bitfinex","BTCUSD",1727957910722,0.0002699,60691.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727957910941,0.02609878,60691.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727957911341,0.0002699,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727957911630,0.02773878,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727957912956,0.0002699,60690.0,60687.0,0.164777]
["bitfinex","BTCUSD",1727957913185,0.0002699,60690.0,60684.0,0.0754]
["bitfinex","BTCUSD",1727957913186,0.05257388,60690.0,60684.0,0.240187]
["bitfinex","BTCUSD",1727957913429,0.02746888,60691.0,60677.0,0.245805]
["bitfinex","BTCUSD",1727957913430,0.0002699,60684.0,60677.0,0.245805]
["bitfinex","BTCUSD",1727957913666,0.0002699,60684.0,60677.0,0.081]
["bitfinex","BTCUSD",1727957913905,0.16318671,60683.0,60677.0,0.081]
["bitfinex","BTCUSD",1727957914187,0.16318671,60683.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727957914188,0.0002699,60681.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727957914422,0.10227997,60682.0,60678.0,0.164803]
["bitfinex","BTCUSD",1727957914423,0.0002699,60682.0,60678.0,0.164803]
["bitfinex","BTCUSD",1727957914668,0.28308809,60690.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727957914669,0.0002699,60688.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727957914920,0.24867802,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727957915351,0.001,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727957915802,0.0019099,60691.0,60687.0,0.329559]
["bitfinex","BTCUSD",1727957916022,0.0019099,60691.0,60688.0,0.164777]
["bitfinex","BTCUSD",1727957916940,0.0012699,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1727957917391,0.0002699,60690.0,60688.0,0.164777]
["bitfinex","BTCUSD",1727957917619,0.0029099,60691.0,60688.0,0.172777]
["bitfinex","BTCUSD",1727957917848,0.329543,60690.0,60688.0,0.019]
["bitfinex","BTCUSD",1727957918135,0.329543,60690.0,60688.0,0.008]
["bitfinex","BTCUSD",1727957918136,0.164774,60689.0,60688.0,0.008]
["bitfinex","BTCUSD",1727957918371,0.32796071,60689.0,60688.0,0.008]
["bitfinex","BTCUSD",1727957918849,0.32823061,60689.0,60688.0,0.008]
["bitfinex","BTCUSD",1727957919094,0.49097074,60689.0,60688.0,0.008]
["bitfinex","BTCUSD",1727957920012,0.164786,60685.0,60681.0,0.24767802]
["bitfinex","BTCUSD",1727957920260,0.164782,60686.0,60682.0,0.164793]
["bitfinex","BTCUSD",1727957920720,0.0002699,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1727957920948,0.1650479,60688.0,60684.0,0.164786]
["bitfinex","BTCUSD",1727957921410,0.0002699,60686.0,60681.0,0.32959]
["bitfinex","BTCUSD",1727957921642,0.02583046,60688.0,60682.0,0.012]
["bitfinex","BTCUSD",1727957921888,0.02583046,60688.0,60679.0,0.33224424]
["bitfinex","BTCUSD",1727957922118,0.02583046,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727957922354,0.02583046,60688.0,60687.0,0.263679]
["bitfinex","BTCUSD",1727957923286,0.02583046,60688.0,60687.0,0.342879]
["bitfinex","BTCUSD",1727957923532,0.02583046,60688.0,60687.0,0.52906571]
["bitfinex","BTCUSD",1727957923533,0.02300396,60688.0,60687.0,0.52906571]
["bitfinex","BTCUSD",1727957923757,0.001,60688.0,60687.0,0.69225242]
["bitfinex","BTCUSD",1727957923981,0.00164,60691.0,60690.0,0.187771]
["bitfinex","BTCUSD",1727957924209,0.00164,60691.0,60690.0,0.35095771]
["bitfinex","BTCUSD",1727957925365,0.00164,60691.0,60690.0,0.36495771]
["bitfinex","BTCUSD",1727957925634,0.00164,60691.0,60690.0,0.41924025]
["bitfinex","BTCUSD",1727957926783,0.00264,60691.0,60690.0,0.41524025]
["bitfinex","BTCUSD",1727957927235,0.00164,60691.0,60690.0,0.40524025]
["bitfinex","BTCUSD",1727957927459,0.00164,60691.0,60690.0,0.41824025]
["bitfinex","BTCUSD",1727957927684,0.00164,60691.0,60690.0,0.214771]
["bitfinex","BTCUSD",1727957927910,0.00164,60691.0,60690.0,0.201771]
["bitfinex","BTCUSD",1727957928160,0.00164,60691.0,60690.0,0.192771]
["bitfinex","BTCUSD",1727957928412,0.00164,60691.0,60690.0,0.178771]
["bitfinex","BTCUSD",1727957929164,0.166409,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1727957929844,0.167409,60691.0,60690.0,0.028]
["bitfinex","BTCUSD",1727957930070,0.1676789,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1727957930312,0.329543,60690.0,60684.0,0.41246602]
["bitfinex","BTCUSD",1727957930535,0.164772,60690.0,60685.0,0.32957]
["bitfinex","BTCUSD",1727957930804,0.0029099,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1727957931035,0.0019099,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1727957931251,0.0019099,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727957931488,0.0019099,60691.0,60690.0,0.179771]
["bitfinex","BTCUSD",1727957931971,0.0019099,60691.0,60690.0,0.015]
["bitfinex","BTCUSD",1727957932209,0.1666789,60691.0,60690.0,0.015]
["bitfinex","BTCUSD",1727957933813,0.0019099,60691.0,60690.0,0.015]
["bitfinex","BTCUSD",1727957935196,0.0019099,60691.0,60690.0,0.179771]
["bitfinex","BTCUSD",1727957935638,0.00164,60691.0,60690.0,0.179771]
["bitfinex","BTCUSD",1727957937510,0.00164,60691.0,60690.0,0.015]
["bitfinex","BTCUSD",1727957937727,0.0019099,60691.0,60690.0,0.015]
["bitfinex","BTCUSD",1727957938833,0.02773835,60691.0,60690.0,0.015]
["bitfinex","BTCUSD",1727957939277,0.19250735,60691.0,60690.0,0.015]
["bitfinex","BTCUSD",1727957939499,0.39338585,60691.0,60690.0,0.015]
["bitfinex","BTCUSD",1727957939946,0.41942114,60691.0,60690.0,0.015]
["bitfinex","BTCUSD",1727957940638,0.80150923,60691.0,60690.0,0.015]
["bitfinex","BTCUSD",1727957940916,0.80150923,60691.0,60688.0,0.000819]
["bitfinex","BTCUSD",1727957940917,0.2650439,60689.0,60688.0,0.000819]
["bitfinex","BTCUSD",1727957941160,0.2650439,60689.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727957941161,0.62474799,60683.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727957941397,0.83979844,60683.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727957941854,0.84179844,60683.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727957942360,0.88886723,60683.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727957942580,0.91539317,60683.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727957942805,1.07857988,60683.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727957943754,1.11217171,60683.0,60682.0,0.001819]
["bitfinex","BTCUSD",1727957943988,0.956985,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957944228,0.49111035,60683.0,60682.0,0.001819]
["bitfinex","BTCUSD",1727957944471,0.49111035,60683.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727957944472,0.78803526,60683.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727957944727,1.02631637,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957944968,1.01431637,60683.0,60682.0,0.001819]
["bitfinex","BTCUSD",1727957945199,0.92135823,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957945669,0.94461581,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957945894,0.93061581,60683.0,60682.0,0.001819]
["bitfinex","BTCUSD",1727957946115,0.93061581,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957946116,0.94161581,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957946566,0.89252141,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957947017,0.96616739,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957947255,0.89252141,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957947706,0.96616739,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957947929,0.89252141,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957948161,0.94166565,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957948646,0.89252141,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957948880,0.91835746,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957949867,0.82447852,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957950341,0.20962605,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957950792,0.04483605,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957951477,0.04483605,60683.0,60682.0,0.001819]
["bitfinex","BTCUSD",1727957951478,0.03683605,60683.0,60682.0,0.001819]
["bitfinex","BTCUSD",1727957951709,0.55329181,60683.0,60682.0,0.001819]
["bitfinex","BTCUSD",1727957951935,0.55329181,60683.0,60682.0,0.008819]
["bitfinex","BTCUSD",1727957951936,0.70865389,60683.0,60682.0,0.008819]
["bitfinex","BTCUSD",1727957952417,0.69765389,60683.0,60682.0,0.007819]
["bitfinex","BTCUSD",1727957952642,0.69765389,60683.0,60682.0,0.008819]
["bitfinex","BTCUSD",1727957953119,0.69765389,60683.0,60682.0,0.007819]
["bitfinex","BTCUSD",1727957953354,0.95079285,60683.0,60682.0,0.007819]
["bitfinex","BTCUSD",1727957953583,0.95079285,60683.0,60682.0,0.010819]
["bitfinex","BTCUSD",1727957953584,1.00001883,60683.0,60682.0,0.010819]
["bitfinex","BTCUSD",1727957953818,1.05184976,60683.0,60682.0,0.010819]
["bitfinex","BTCUSD",1727957954046,1.07846275,60683.0,60682.0,0.010819]
["bitfinex","BTCUSD",1727957954279,1.07846275,60683.0,60682.0,0.007819]
["bitfinex","BTCUSD",1727957954501,1.07746275,60683.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727957954993,0.93878482,60683.0,60682.0,0.001819]
["bitfinex","BTCUSD",1727957955226,0.92978482,60683.0,60682.0,0.000819]
["bitfinex","BTCUSD",1727957955440,0.93978482,60683.0,60682.0,0.001819]
["bitfinex","BTCUSD",1727957956352,0.95078482,60683.0,60682.0,0.002819]
["bitfinex","BTCUSD",1727957956357,0.95078482,60683.0,60658.0,0.24767802]
["bitfinex","BTCUSD",1727957956358,0.2651009,60668.0,60658.0,0.24767802]
["bitfinex","BTCUSD",1727957956601,0.61649676,60668.0,60658.0,0.24767802]
["bitfinex","BTCUSD",1727957956857,0.69022942,60668.0,60658.0,0.24767802]
["bitfinex","BTCUSD",1727957957085,0.1651249,60659.0,60658.0,0.24767802]
["bitfinex","BTCUSD",1727957957334,0.55421255,60659.0,60658.0,0.24767802]
["bitfinex","BTCUSD",1727957957598,0.1651469,60651.0,60650.0,0.03]
["bitfinex","BTCUSD",1727957958732,0.164877,60651.0,60650.0,0.03]
["bitfinex","BTCUSD",1727957959206,0.164877,60651.0,60650.0,0.044]
["bitfinex","BTCUSD",1727957959207,0.1661469,60651.0,60650.0,0.044]
["bitfinex","BTCUSD",1727957959434,0.30050531,60651.0,60650.0,0.044]
["bitfinex","BTCUSD",1727957960353,0.30150531,60651.0,60650.0,0.058]
["bitfinex","BTCUSD",1727957960594,0.30123541,60651.0,60650.0,0.058]
["bitfinex","BTCUSD",1727957961305,0.30123541,60651.0,60650.0,0.058819]
["bitfinex","BTCUSD",1727957961543,0.19272305,60651.0,60650.0,0.058819]
["bitfinex","BTCUSD",1727957963896,0.02784605,60651.0,60650.0,0.223699]
["bitfinex","BTCUSD",1727957964336,0.002,60651.0,60650.0,0.223699]
["bitfinex","BTCUSD",1727957964571,0.002,60651.0,60650.0,0.66877702]
["bitfinex","BTCUSD",1727957964803,0.164834,60667.0,60655.0,0.18820915]
["bitfinex","BTCUSD",1727957965025,0.24767802,60657.0,60656.0,0.187864]
["bitfinex","BTCUSD",1727957965249,0.164834,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727957965503,0.24767802,60665.0,60661.0,0.329698]
["bitfinex","BTCUSD",1727957965745,0.0002699,60672.0,60665.0,0.329674]
["bitfinex","BTCUSD",1727957965746,0.1650899,60672.0,60665.0,0.329674]
["bitfinex","BTCUSD",1727957965984,0.24767802,60667.0,60663.0,0.329686]
["bitfinex","BTCUSD",1727957966213,0.0002699,60667.0,60664.0,0.16484]
["bitfinex","BTCUSD",1727957966680,0.0002699,60667.0,60665.0,0.164838]
["bitfinex","BTCUSD",1727957966901,0.0002699,60667.0,60665.0,0.169838]
["bitfinex","BTCUSD",1727957967351,0.164823,60671.0,60666.0,0.329673]
["bitfinex","BTCUSD",1727957967601,0.164823,60671.0,60667.0,0.164834]
["bitfinex","BTCUSD",1727957967843,0.02583901,60670.0,60667.0,0.164834]
["bitfinex","BTCUSD",1727957968076,0.0002699,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1727957968077,0.1002699,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1727957968304,0.1002699,60672.0,60667.0,0.164833]
["bitfinex","BTCUSD",1727957968305,0.164824,60671.0,60667.0,0.164833]
["bitfinex","BTCUSD",1727957968542,0.164813,60675.0,60670.0,0.164824]
["bitfinex","BTCUSD",1727957968776,0.0002699,60676.0,60670.0,0.164824]
["bitfinex","BTCUSD",1727957968777,0.24767802,60676.0,60674.0,0.164814]
["bitfinex","BTCUSD",1727957969054,0.24767802,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1727957969294,0.329598,60680.0,60674.0,0.164813]
["bitfinex","BTCUSD",1727957969546,0.164802,60679.0,60674.0,0.164813]
["bitfinex","BTCUSD",1727957969784,0.164802,60679.0,60670.0,0.1681]
["bitfinex","BTCUSD",1727957969785,0.164808,60677.0,60672.0,0.16482]
["bitfinex","BTCUSD",1727957970040,0.164823,60671.0,60670.0,0.1681]
["bitfinex","BTCUSD",1727957970321,0.164823,60671.0,60663.0,0.0773]
["bitfinex","BTCUSD",1727957970322,0.0002699,60665.0,60663.0,0.0773]
["bitfinex","BTCUSD",1727957970527,0.18820915,60671.0,60663.0,0.0773]
["bitfinex","BTCUSD",1727957970528,0.0002699,60669.0,60663.0,0.0773]
["bitfinex","BTCUSD",1727957970764,0.164842,60664.0,60663.0,0.0773]
["bitfinex","BTCUSD",1727957970996,0.164839,60665.0,60663.0,0.0773]
["bitfinex","BTCUSD",1727957971234,0.0002699,60669.0,60663.0,0.0773]
["bitfinex","BTCUSD",1727957971460,0.0002699,60666.0,60664.0,0.164841]
["bitfinex","BTCUSD",1727957971749,0.0002699,60664.0,60663.0,0.0773]
["bitfinex","BTCUSD",1727957972001,0.0002699,60662.0,60660.0,0.0941]
["bitfinex","BTCUSD",1727957972214,0.1651199,60661.0,60660.0,0.0941]
["bitfinex","BTCUSD",1727957972711,0.0002699,60661.0,60660.0,0.0941]
["bitfinex","BTCUSD",1727957972934,0.494538,60663.0,60658.0,0.164857]
["bitfinex","BTCUSD",1727957972935,0.0002699,60659.0,60658.0,0.164857]
["bitfinex","BTCUSD",1727957973654,0.0002699,60659.0,60656.0,0.406923]
["bitfinex","BTCUSD",1727957973655,0.0002699,60659.0,60656.0,0.0772]
["bitfinex","BTCUSD",1727957973881,0.0002699,60659.0,60652.0,0.0982]
["bitfinex","BTCUSD",1727957973882,0.164864,60656.0,60652.0,0.263073]
["bitfinex","BTCUSD",1727957974142,0.0002699,60655.0,60652.0,0.0982]
["bitfinex","BTCUSD",1727957974398,0.0002699,60656.0,60653.0,0.164871]
["bitfinex","BTCUSD",1727957974632,0.0002699,60657.0,60653.0,0.329744]
["bitfinex","BTCUSD",1727957974875,0.21460689,60659.0,60656.0,0.014]
["bitfinex","BTCUSD",1727957975125,0.04948099,60659.0,60656.0,0.178862]
["bitfinex","BTCUSD",1727957975376,0.1651229,60661.0,60656.0,0.178862]
["bitfinex","BTCUSD",1727957975377,0.02584251,60657.0,60656.0,0.164863]
["bitfinex","BTCUSD",1727957975610,0.02584251,60657.0,60653.0,0.329744]
["bitfinex","BTCUSD",1727957975611,0.164842,60664.0,60660.0,0.16485]
["bitfinex","BTCUSD",1727957975847,0.24767802,60665.0,60661.0,0.164848]
["bitfinex","BTCUSD",1727957976072,0.164842,60664.0,60661.0,0.164848]
["bitfinex","BTCUSD",1727957976307,0.0002699,60662.0,60661.0,0.164848]
["bitfinex","BTCUSD",1727957976539,0.164831,60668.0,60662.0,0.164845]
["bitfinex","BTCUSD",1727957976796,0.24767802,60665.0,60655.0,0.023]
["bitfinex","BTCUSD",1727957977038,0.329665,60668.0,60655.0,0.023]
["bitfinex","BTCUSD",1727957977039,0.164852,60661.0,60660.0,0.008]
["bitfinex","BTCUSD",1727957977969,0.1651169,60663.0,60662.0,0.008]
["bitfinex","BTCUSD",1727957978197,0.1651149,60663.0,60659.0,0.164853]
["bitfinex","BTCUSD",1727957978425,0.0002699,60663.0,60660.0,0.164853]
["bitfinex","BTCUSD",1727957978650,0.0002699,60663.0,60660.0,0.014]
["bitfinex","BTCUSD",1727957978883,0.0002699,60663.0,60650.0,0.030819]
["bitfinex","BTCUSD",1727957978884,0.02584129,60663.0,60653.0,0.023]
["bitfinex","BTCUSD",1727957979132,0.02611119,60663.0,60662.0,0.177847]
["bitfinex","BTCUSD",1727957979621,0.19095619,60663.0,60662.0,0.013]
["bitfinex","BTCUSD",1727957980067,0.1651149,60663.0,60662.0,0.013]
["bitfinex","BTCUSD",1727957980562,0.0002699,60663.0,60662.0,0.013]
["bitfinex","BTCUSD",1727957980787,0.1651149,60663.0,60662.0,0.013]
["bitfinex","BTCUSD",1727957981012,0.1651149,60663.0,60657.0,0.329718]
["bitfinex","BTCUSD",1727957981235,0.164848,60662.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727957981460,0.164848,60662.0,60660.0,0.013]
["bitfinex","BTCUSD",1727957981679,0.4948089,60663.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727957981871,0.1651159,60663.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727957982133,0.1651159,60663.0,60662.0,0.013]
["bitfinex","BTCUSD",1727957982356,0.1651159,60663.0,60662.0,0.009]
["bitfinex","BTCUSD",1727957982583,0.0002699,60663.0,60662.0,0.009]
["bitfinex","BTCUSD",1727957982813,0.0002699,60663.0,60661.0,0.164848]
["bitfinex","BTCUSD",1727957983092,0.0002699,60663.0,60659.0,0.343707]
["bitfinex","BTCUSD",1727957983093,0.0002699,60663.0,60660.0,0.164852]
["bitfinex","BTCUSD",1727957983318,0.02611092,60663.0,60660.0,0.164852]
["bitfinex","BTCUSD",1727957983539,0.0002699,60663.0,60660.0,0.164852]
["bitfinex","BTCUSD",1727957983777,0.0002699,60663.0,60657.0,0.023]
["bitfinex","BTCUSD",1727957984009,0.1651159,60663.0,60662.0,0.009]
["bitfinex","BTCUSD",1727957984957,0.24756389,60663.0,60662.0,0.009]
["bitfinex","BTCUSD",1727957985447,0.24756389,60663.0,60662.0,0.022]
["bitfinex","BTCUSD",1727957985983,0.24756389,60663.0,60662.0,0.013]
["bitfinex","BTCUSD",1727957986452,0.19095829,60663.0,60662.0,0.013]
["bitfinex","BTCUSD",1727957987170,0.19095829,60663.0,60662.0,0.022]
["bitfinex","BTCUSD",1727957987648,0.1651159,60663.0,60662.0,0.022]
["bitfinex","BTCUSD",1727957988117,0.1651159,60663.0,60662.0,0.1047]
["bitfinex","BTCUSD",1727957988118,0.0002699,60663.0,60662.0,0.1047]
["bitfinex","BTCUSD",1727957988652,0.001636,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727957989353,0.001636,60664.0,60662.0,0.1047]
["bitfinex","BTCUSD",1727957989577,0.001636,60664.0,60662.0,0.0957]
["bitfinex","BTCUSD",1727957989801,0.001636,60664.0,60662.0,0.0827]
["bitfinex","BTCUSD",1727957990020,0.001636,60664.0,60663.0,0.008]
["bitfinex","BTCUSD",1727957990203,0.001636,60664.0,60663.0,0.02]
["bitfinex","BTCUSD",1727957990443,0.001636,60664.0,60663.0,0.012]
["bitfinex","BTCUSD",1727957990676,0.001636,60664.0,60663.0,0.176845]
["bitfinex","BTCUSD",1727957990925,0.02747644,60664.0,60663.0,0.012]
["bitfinex","BTCUSD",1727957991598,0.02747644,60664.0,60662.0,0.247546]
["bitfinex","BTCUSD",1727957991834,0.25003753,60663.0,60662.0,0.02]
["bitfinex","BTCUSD",1727957992327,0.25003753,60663.0,60662.0,0.012]
["bitfinex","BTCUSD",1727957992573,0.001636,60664.0,60663.0,0.008]
["bitfinex","BTCUSD",1727957992802,0.166478,60664.0,60663.0,0.008]
["bitfinex","BTCUSD",1727957993034,0.166478,60664.0,60663.0,0.02]
["bitfinex","BTCUSD",1727957993264,0.331323,60664.0,60654.0,0.24767802]
["bitfinex","BTCUSD",1727957993531,0.331323,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727957993532,0.001636,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727957993742,0.001636,60664.0,60663.0,0.33924144]
["bitfinex","BTCUSD",1727957993986,0.001636,60664.0,60663.0,0.335945]
["bitfinex","BTCUSD",1727957995809,0.001636,60664.0,60663.0,0.357945]
["bitfinex","BTCUSD",1727957996313,0.001636,60664.0,60663.0,0.349945]
["bitfinex","BTCUSD",1727957996555,0.001636,60664.0,60663.0,0.362945]
["bitfinex","BTCUSD",1727957996775,0.001636,60664.0,60663.0,0.348945]
["bitfinex","BTCUSD",1727957997005,0.001636,60664.0,60663.0,0.362945]
["bitfinex","BTCUSD",1727958000939,0.166478,60664.0,60663.0,0.027]
["bitfinex","BTCUSD",1727958001304,0.2160928,60664.0,60663.0,0.027]
["bitfinex","BTCUSD",1727958001422,0.480508,60664.0,60663.0,0.027]
["bitfinex","BTCUSD",1727958001663,0.50514655,60664.0,60663.0,0.027]
["bitfinex","BTCUSD",1727958002170,0.50514655,60664.0,60663.0,0.014]
["bitfinex","BTCUSD",1727958002396,0.50514655,60664.0,60650.0,0.030819]
["bitfinex","BTCUSD",1727958002397,0.164867,60655.0,60651.0,0.165695]
["bitfinex","BTCUSD",1727958002874,0.02584452,60655.0,60651.0,0.33057]
["bitfinex","BTCUSD",1727958003369,0.02584452,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727958003611,0.02584452,60655.0,60654.0,0.256469]
["bitfinex","BTCUSD",1727958003858,0.001636,60664.0,60655.0,0.023]
["bitfinex","BTCUSD",1727958004090,0.001636,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727958005532,0.001636,60664.0,60663.0,0.16814153]
["bitfinex","BTCUSD",1727958005774,0.001636,60664.0,60663.0,0.33864153]
["bitfinex","BTCUSD",1727958006026,0.001636,60664.0,60663.0,0.335345]
["bitfinex","BTCUSD",1727958006261,0.001636,60664.0,60663.0,0.349345]
["bitfinex","BTCUSD",1727958006500,0.001636,60664.0,60663.0,0.335345]
["bitfinex","BTCUSD",1727958006732,0.001636,60664.0,60663.0,0.349345]
["bitfinex","BTCUSD",1727958006965,0.001636,60664.0,60663.0,0.348345]
["bitfinex","BTCUSD",1727958007927,0.001636,60664.0,60663.0,0.88592757]
["bitfinex","BTCUSD",1727958008390,0.001636,60664.0,60663.0,0.87292757]
["bitfinex","BTCUSD",1727958008615,0.001636,60664.0,60663.0,0.88692757]
["bitfinex","BTCUSD",1727958009290,0.001636,60664.0,60663.0,0.53553171]
["bitfinex","BTCUSD",1727958009516,0.083736,60664.0,60663.0,0.52153171]
["bitfinex","BTCUSD",1727958009749,0.083736,60664.0,60663.0,0.54953171]
["bitfinex","BTCUSD",1727958010273,0.083736,60664.0,60663.0,0.363345]
["bitfinex","BTCUSD",1727958010722,0.083736,60664.0,60663.0,0.349345]
["bitfinex","BTCUSD",1727958010954,0.083736,60664.0,60663.0,0.178845]
["bitfinex","BTCUSD",1727958011185,0.0921096,60664.0,60663.0,0.178845]
["bitfinex","BTCUSD",1727958011645,0.0921096,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727958011869,0.0921096,60664.0,60663.0,0.178845]
["bitfinex","BTCUSD",1727958012347,0.083736,60664.0,60663.0,0.178845]
["bitfinex","BTCUSD",1727958012801,0.083736,60664.0,60663.0,0.192845]
["bitfinex","BTCUSD",1727958013245,0.083736,60664.0,60663.0,0.178845]
["bitfinex","BTCUSD",1727958013474,0.083736,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727958013700,0.083736,60664.0,60663.0,0.178845]
["bitfinex","BTCUSD",1727958013931,0.083736,60664.0,60663.0,0.52541623]
["bitfinex","BTCUSD",1727958014186,0.083736,60664.0,60663.0,0.70411623]
["bitfinex","BTCUSD",1727958014639,0.083736,60664.0,60663.0,0.81908983]
["bitfinex","BTCUSD",1727958015577,0.083736,60664.0,60663.0,0.79308983]
["bitfinex","BTCUSD",1727958015816,0.24767802,60678.0,60663.0,0.79308983]
["bitfinex","BTCUSD",1727958015817,0.24767802,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1727958016504,0.001636,60682.0,60680.0,0.164797]
["bitfinex","BTCUSD",1727958017189,0.001636,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1727958017429,0.0019059,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1727958017660,0.001636,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1727958019768,0.001636,60682.0,60681.0,0.170796]
["bitfinex","BTCUSD",1727958020008,0.001636,60682.0,60681.0,0.180796]
["bitfinex","BTCUSD",1727958020753,0.02746561,60682.0,60681.0,0.30780047]
["bitfinex","BTCUSD",1727958020973,0.02746561,60682.0,60681.0,0.46769186]
["bitfinex","BTCUSD",1727958020974,0.001636,60682.0,60681.0,0.46769186]
["bitfinex","BTCUSD",1727958021653,0.001636,60682.0,60681.0,0.46169186]
["bitfinex","BTCUSD",1727958022098,0.001636,60682.0,60681.0,0.46069186]
["bitfinex","BTCUSD",1727958022576,0.001636,60682.0,60681.0,0.46569186]
["bitfinex","BTCUSD",1727958022812,0.001636,60682.0,60681.0,0.45169186]
["bitfinex","BTCUSD",1727958023046,0.001636,60682.0,60681.0,0.46569186]
["bitfinex","BTCUSD",1727958023287,0.001636,60682.0,60681.0,0.47969186]
["bitfinex","BTCUSD",1727958023500,0.001636,60682.0,60681.0,0.46569186]
["bitfinex","BTCUSD",1727958024197,0.001636,60682.0,60681.0,0.47388807]
["bitfinex","BTCUSD",1727958024923,0.001636,60682.0,60681.0,0.48788807]
["bitfinex","BTCUSD",1727958025400,0.001636,60682.0,60681.0,0.45988807]
["bitfinex","BTCUSD",1727958025655,0.001636,60682.0,60681.0,0.47388807]
["bitfinex","BTCUSD",1727958025892,0.001636,60682.0,60681.0,0.48788807]
["bitfinex","BTCUSD",1727958026123,0.001636,60682.0,60681.0,0.47388807]
["bitfinex","BTCUSD",1727958026406,0.001636,60682.0,60681.0,0.178796]
["bitfinex","BTCUSD",1727958026623,0.001636,60682.0,60681.0,0.192796]
["bitfinex","BTCUSD",1727958027077,0.001636,60682.0,60681.0,0.028]
["bitfinex","BTCUSD",1727958027314,0.001636,60682.0,60681.0,0.014]
["bitfinex","BTCUSD",1727958028000,0.001636,60682.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727958028460,0.001636,60682.0,60681.0,0.178796]
["bitfinex","BTCUSD",1727958028683,0.001636,60682.0,60681.0,0.028]
["bitfinex","BTCUSD",1727958028916,0.2095884,60682.0,60681.0,0.014]
["bitfinex","BTCUSD",1727958029148,0.2095884,60682.0,60681.0,0.02]
["bitfinex","BTCUSD",1727958029615,0.19226115,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1727958030073,0.166429,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1727958030314,0.1666989,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1727958030543,0.1666989,60682.0,60681.0,0.016]
["bitfinex","BTCUSD",1727958031447,0.24928409,60682.0,60681.0,0.016]
["bitfinex","BTCUSD",1727958031687,0.1666989,60682.0,60681.0,0.02010033]
["bitfinex","BTCUSD",1727958031914,0.1666989,60682.0,60681.0,0.016]
["bitfinex","BTCUSD",1727958032449,0.001636,60682.0,60681.0,0.016]
["bitfinex","BTCUSD",1727958032675,0.001636,60682.0,60681.0,0.180796]
["bitfinex","BTCUSD",1727958032903,0.001636,60682.0,60681.0,0.18484321]
["bitfinex","BTCUSD",1727958033134,0.02746817,60682.0,60681.0,0.18484321]
["bitfinex","BTCUSD",1727958033393,0.02746817,60682.0,60681.0,0.17484321]
["bitfinex","BTCUSD",1727958033622,0.02746817,60682.0,60681.0,0.26564321]
["bitfinex","BTCUSD",1727958033841,0.02746817,60682.0,60681.0,0.17484321]
["bitfinex","BTCUSD",1727958034750,0.02746817,60682.0,60681.0,0.65759178]
["bitfinex","BTCUSD",1727958034751,0.001636,60682.0,60681.0,0.65759178]
["bitfinex","BTCUSD",1727958034988,0.001636,60682.0,60681.0,0.65429624]
["bitfinex","BTCUSD",1727958035459,0.001636,60682.0,60681.0,0.66829624]
["bitfinex","BTCUSD",1727958035702,0.001636,60682.0,60681.0,0.66793383]
["bitfinex","BTCUSD",1727958035957,0.001636,60682.0,60681.0,0.78693383]
["bitfinex","BTCUSD",1727958036190,0.001636,60682.0,60681.0,0.79293383]
["bitfinex","BTCUSD",1727958036434,0.001636,60682.0,60681.0,0.77893383]
["bitfinex","BTCUSD",1727958036695,0.001636,60682.0,60681.0,0.78693383]
["bitfinex","BTCUSD",1727958036926,0.001636,60682.0,60681.0,0.77466393]
["bitfinex","BTCUSD",1727958037155,0.001636,60682.0,60681.0,0.78866393]
["bitfinex","BTCUSD",1727958037377,0.001636,60682.0,60681.0,0.80266393]
["bitfinex","BTCUSD",1727958038337,0.001636,60682.0,60681.0,0.81087093]
["bitfinex","BTCUSD",1727958038586,0.001636,60682.0,60681.0,0.77614083]
["bitfinex","BTCUSD",1727958038819,0.001636,60682.0,60681.0,0.77607894]
["bitfinex","BTCUSD",1727958039039,0.001636,60682.0,60681.0,0.78450324]
["bitfinex","BTCUSD",1727958039263,0.001636,60682.0,60681.0,0.67150324]
["bitfinex","BTCUSD",1727958039483,0.001636,60682.0,60681.0,0.66250324]
["bitfinex","BTCUSD",1727958039723,0.001636,60682.0,60681.0,0.69050324]
["bitfinex","BTCUSD",1727958039918,0.001636,60682.0,60681.0,0.67650324]
["bitfinex","BTCUSD",1727958041147,0.001636,60682.0,60681.0,0.19105021]
["bitfinex","BTCUSD",1727958041391,0.001636,60682.0,60681.0,0.18284321]
["bitfinex","BTCUSD",1727958042518,0.001636,60682.0,60681.0,0.19684321]
["bitfinex","BTCUSD",1727958042758,0.001636,60682.0,60681.0,0.18284321]
["bitfinex","BTCUSD",1727958042999,0.001636,60682.0,60681.0,0.18084321]
["bitfinex","BTCUSD",1727958043230,0.001636,60682.0,60681.0,0.19484321]
["bitfinex","BTCUSD",1727958046960,0.001636,60682.0,60681.0,0.39219434]
["bitfinex","BTCUSD",1727958047202,0.001636,60682.0,60681.0,0.38930953]
["bitfinex","BTCUSD",1727958047709,0.001636,60682.0,60681.0,0.48930953]
["bitfinex","BTCUSD",1727958049342,0.001636,60682.0,60681.0,0.49752669]
["bitfinex","BTCUSD",1727958049581,0.001636,60682.0,60681.0,0.6577134]
["bitfinex","BTCUSD",1727958049795,0.001636,60682.0,60681.0,0.92239142]
["bitfinex","BTCUSD",1727958050019,0.001636,60682.0,60681.0,0.6747134]
["bitfinex","BTCUSD",1727958050272,0.001636,60682.0,60681.0,0.6767134]
["bitfinex","BTCUSD",1727958050513,0.001636,60682.0,60681.0,0.6907134]
["bitfinex","BTCUSD",1727958051686,0.001636,60682.0,60681.0,0.48230953]
["bitfinex","BTCUSD",1727958051952,0.001636,60682.0,60681.0,0.46830953]
["bitfinex","BTCUSD",1727958052197,0.001636,60682.0,60681.0,0.48230953]
["bitfinex","BTCUSD",1727958052917,0.001636,60682.0,60681.0,0.40120953]
["bitfinex","BTCUSD",1727958053174,0.001636,60682.0,60681.0,0.03204721]
["bitfinex","BTCUSD",1727958053175,0.166429,60682.0,60681.0,0.03204721]
["bitfinex","BTCUSD",1727958053395,0.1666989,60682.0,60681.0,0.03204721]
["bitfinex","BTCUSD",1727958053860,0.1666989,60682.0,60681.0,0.028]
["bitfinex","BTCUSD",1727958053861,0.166429,60682.0,60681.0,0.028]
["bitfinex","BTCUSD",1727958054079,0.19253193,60682.0,60681.0,0.028]
["bitfinex","BTCUSD",1727958054516,0.33917674,60682.0,60681.0,0.028]
["bitfinex","BTCUSD",1727958054994,0.0002699,60672.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727958055236,0.164817,60674.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727958055466,0.18820915,60679.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727958055467,0.0002699,60677.0,60668.0,0.00422852]
["bitfinex","BTCUSD",1727958055691,0.0002699,60672.0,60668.0,0.00422852]
["bitfinex","BTCUSD",1727958056158,0.164818,60673.0,60668.0,0.00422852]
["bitfinex","BTCUSD",1727958056399,0.0002699,60674.0,60668.0,0.00422852]
["bitfinex","BTCUSD",1727958056400,0.1650859,60674.0,60668.0,0.00422852]
["bitfinex","BTCUSD",1727958056635,0.0002699,60672.0,60667.0,0.005]
["bitfinex","BTCUSD",1727958056823,0.0002699,60672.0,60664.0,0.000818]
["bitfinex","BTCUSD",1727958057091,0.1651089,60666.0,60664.0,0.000818]
["bitfinex","BTCUSD",1727958057326,0.1651089,60666.0,60665.0,0.00475757]
["bitfinex","BTCUSD",1727958057327,0.1651059,60666.0,60665.0,0.00475757]
["bitfinex","BTCUSD",1727958057786,0.1651089,60665.0,60664.0,0.000818]
["bitfinex","BTCUSD",1727958058749,0.19094917,60665.0,60664.0,0.000818]
["bitfinex","BTCUSD",1727958058994,0.38531047,60665.0,60664.0,0.000818]
["bitfinex","BTCUSD",1727958059245,0.38531047,60665.0,60664.0,0.012818]
["bitfinex","BTCUSD",1727958059471,0.35413588,60665.0,60664.0,0.012818]
["bitfinex","BTCUSD",1727958059708,0.35413588,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958061171,0.19094917,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958063076,0.1651089,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958063784,0.164839,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958064017,0.1651089,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958065426,0.19094963,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958066177,0.19067973,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958066409,0.19067973,60665.0,60664.0,0.0311498]
["bitfinex","BTCUSD",1727958066410,0.02584073,60665.0,60664.0,0.0311498]
["bitfinex","BTCUSD",1727958066647,0.164826,60671.0,60664.0,0.03597186]
["bitfinex","BTCUSD",1727958066648,0.164832,60668.0,60664.0,0.03597186]
["bitfinex","BTCUSD",1727958066871,0.32965,60671.0,60664.0,0.03597186]
["bitfinex","BTCUSD",1727958066872,0.164826,60670.0,60664.0,0.03597186]
["bitfinex","BTCUSD",1727958067103,0.164839,60665.0,60664.0,0.02564006]
["bitfinex","BTCUSD",1727958067353,0.1651089,60665.0,60664.0,0.02564006]
["bitfinex","BTCUSD",1727958067582,0.1651089,60665.0,60664.0,0.012818]
["bitfinex","BTCUSD",1727958067822,0.1651089,60665.0,60664.0,0.021818]
["bitfinex","BTCUSD",1727958068721,0.1651089,60665.0,60664.0,0.009818]
["bitfinex","BTCUSD",1727958068941,0.164839,60665.0,60664.0,0.009818]
["bitfinex","BTCUSD",1727958069412,0.164839,60665.0,60664.0,0.000818]
["bitfinex","BTCUSD",1727958069635,0.164839,60665.0,60664.0,0.021818]
["bitfinex","BTCUSD",1727958069636,0.1651089,60665.0,60664.0,0.021818]
["bitfinex","BTCUSD",1727958069875,0.1651089,60665.0,60664.0,0.008818]
["bitfinex","BTCUSD",1727958070355,0.1667449,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958074246,0.19258472,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958077049,0.31074289,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958077963,0.19258472,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958083298,0.35577143,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958085464,0.19258472,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958086371,0.19258472,60665.0,60664.0,0.02518491]
["bitfinex","BTCUSD",1727958087783,0.19258472,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958087784,0.35577143,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958088007,0.56104849,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958088251,0.61340867,60665.0,60664.0,0.020818]
["bitfinex","BTCUSD",1727958088932,0.45990388,60665.0,60664.0,0.012818]
["bitfinex","BTCUSD",1727958089178,0.45990388,60665.0,60664.0,0.000818]
["bitfinex","BTCUSD",1727958089637,0.45990388,60665.0,60664.0,0.001818]
["bitfinex","BTCUSD",1727958092214,0.55990388,60665.0,60664.0,0.001818]
["bitfinex","BTCUSD",1727958092724,0.72509059,60665.0,60664.0,0.001818]
["bitfinex","BTCUSD",1727958093194,0.79849687,60665.0,60664.0,0.001818]
["bitfinex","BTCUSD",1727958093429,0.79849687,60665.0,60664.0,0.000818]
["bitfinex","BTCUSD",1727958093430,0.77401758,60665.0,60664.0,0.000818]
["bitfinex","BTCUSD",1727958093652,0.77401758,60665.0,60664.0,0.001818]
["bitfinex","BTCUSD",1727958093653,0.72809059,60665.0,60664.0,0.001818]
["bitfinex","BTCUSD",1727958093907,0.77403241,60665.0,60664.0,0.000818]
["bitfinex","BTCUSD",1727958094406,0.72809059,60665.0,60664.0,0.002818]
["bitfinex","BTCUSD",1727958094619,0.77703241,60665.0,60664.0,0.002818]
["bitfinex","BTCUSD",1727958095106,0.73009059,60665.0,60664.0,0.002818]
["bitfinex","BTCUSD",1727958095339,0.77904076,60665.0,60664.0,0.002818]
["bitfinex","BTCUSD",1727958095583,0.72809059,60665.0,60664.0,0.001818]
["bitfinex","BTCUSD",1727958095823,0.72809059,60665.0,60651.0,0.24849602]
["bitfinex","BTCUSD",1727958095824,0.1651449,60652.0,60651.0,0.24849602]
["bitfinex","BTCUSD",1727958096051,0.74898431,60652.0,60651.0,0.24849602]
["bitfinex","BTCUSD",1727958096274,0.74898431,60652.0,60651.0,0.00550432]
["bitfinex","BTCUSD",1727958096497,0.74898431,60652.0,60651.0,0.000818]
["bitfinex","BTCUSD",1727958097405,0.99866233,60652.0,60651.0,0.000818]
["bitfinex","BTCUSD",1727958097650,0.81826406,60652.0,60651.0,0.000818]
["bitfinex","BTCUSD",1727958099289,0.81826406,60652.0,60651.0,0.001818]
["bitfinex","BTCUSD",1727958099290,0.81626406,60652.0,60651.0,0.001818]
["bitfinex","BTCUSD",1727958099534,0.1671609,60646.0,60645.0,0.00082]
["bitfinex","BTCUSD",1727958099770,0.91218471,60646.0,60645.0,0.00082]
["bitfinex","BTCUSD",1727958099961,1.00188702,60646.0,60645.0,0.00082]
["bitfinex","BTCUSD",1727958100246,1.02774216,60646.0,60645.0,0.00082]
["bitfinex","BTCUSD",1727958100490,1.00188702,60646.0,60645.0,0.00082]
["bitfinex","BTCUSD",1727958100721,1.09986622,60646.0,60645.0,0.00082]
["bitfinex","BTCUSD",1727958101194,1.03088702,60646.0,60645.0,1e-06]
["bitfinex","BTCUSD",1727958102399,0.0022699,60634.0,60618.0,0.24767802]
["bitfinex","BTCUSD",1727958102636,0.77003231,60634.0,60618.0,0.24767802]
["bitfinex","BTCUSD",1727958102876,0.77003231,60634.0,60633.0,0.00473122]
["bitfinex","BTCUSD",1727958102877,0.85053231,60634.0,60633.0,0.00473122]
["bitfinex","BTCUSD",1727958103124,0.2672099,60628.0,60626.0,0.24767802]
["bitfinex","BTCUSD",1727958103369,0.7731432,60628.0,60626.0,0.24767802]
["bitfinex","BTCUSD",1727958103610,0.7711432,60628.0,60626.0,0.24767802]
["bitfinex","BTCUSD",1727958103846,0.797003,60628.0,60618.0,0.24767802]
["bitfinex","BTCUSD",1727958104576,0.46825641,60628.0,60618.0,0.24767802]
["bitfinex","BTCUSD",1727958104821,0.65653684,60628.0,60618.0,0.24767802]
["bitfinex","BTCUSD",1727958105502,0.65653684,60628.0,60619.0,0.24767802]
["bitfinex","BTCUSD",1727958105997,0.64253684,60628.0,60619.0,0.24767802]
["bitfinex","BTCUSD",1727958106233,0.64753684,60628.0,60619.0,0.24767802]
["bitfinex","BTCUSD",1727958106499,0.64753684,60628.0,60621.0,0.099319]
["bitfinex","BTCUSD",1727958106500,0.54753684,60628.0,60621.0,0.099319]
["bitfinex","BTCUSD",1727958106730,0.2030697,60628.0,60625.0,0.0778]
["bitfinex","BTCUSD",1727958107211,0.1910697,60628.0,60625.0,0.0778]
["bitfinex","BTCUSD",1727958107440,0.32916351,60628.0,60625.0,0.0778]
["bitfinex","BTCUSD",1727958107660,0.1920697,60628.0,60625.0,0.0778]
["bitfinex","BTCUSD",1727958108386,0.1920697,60628.0,60627.0,0.00508178]
["bitfinex","BTCUSD",1727958108607,0.1920697,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958108851,0.1920697,60628.0,60627.0,0.00508178]
["bitfinex","BTCUSD",1727958109081,0.1910697,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958109808,0.1920697,60628.0,60627.0,0.002819]
["bitfinex","BTCUSD",1727958110334,0.1930697,60628.0,60627.0,0.002819]
["bitfinex","BTCUSD",1727958110601,0.0278598,60628.0,60627.0,0.002819]
["bitfinex","BTCUSD",1727958110841,0.0278598,60628.0,60627.0,0.27081526]
["bitfinex","BTCUSD",1727958111091,0.0278598,60628.0,60627.0,0.2698605]
["bitfinex","BTCUSD",1727958111329,0.0278598,60628.0,60627.0,0.27411376]
["bitfinex","BTCUSD",1727958111330,0.002,60628.0,60627.0,0.27411376]
["bitfinex","BTCUSD",1727958111548,0.001,60628.0,60627.0,0.27411376]
["bitfinex","BTCUSD",1727958112484,0.001,60628.0,60627.0,0.86214278]
["bitfinex","BTCUSD",1727958112699,0.001,60628.0,60627.0,0.86057438]
["bitfinex","BTCUSD",1727958112925,0.001,60628.0,60627.0,0.67056385]
["bitfinex","BTCUSD",1727958113151,0.24794792,60638.0,60636.0,0.164917]
["bitfinex","BTCUSD",1727958113669,0.0002699,60638.0,60637.0,0.00422964]
["bitfinex","BTCUSD",1727958114385,0.19103401,60638.0,60637.0,0.00422964]
["bitfinex","BTCUSD",1727958114595,0.164915,60637.0,60636.0,0.007]
["bitfinex","BTCUSD",1727958114813,0.164915,60637.0,60632.0,0.164928]
["bitfinex","BTCUSD",1727958115031,0.164915,60637.0,60636.0,0.0042298]
["bitfinex","BTCUSD",1727958115271,0.35694701,60638.0,60630.0,0.57754202]
["bitfinex","BTCUSD",1727958115272,0.02712101,60638.0,60630.0,0.57754202]
["bitfinex","BTCUSD",1727958115484,0.02685111,60638.0,60636.0,0.0042298]
["bitfinex","BTCUSD",1727958115703,0.02685111,60638.0,60633.0,0.32985]
["bitfinex","BTCUSD",1727958115704,0.001,60638.0,60633.0,0.32985]
["bitfinex","BTCUSD",1727958115905,0.06708929,60638.0,60637.0,0.00422964]
["bitfinex","BTCUSD",1727958116049,0.001,60638.0,60637.0,0.00422964]
["bitfinex","BTCUSD",1727958116270,0.165913,60638.0,60637.0,0.01222964]
["bitfinex","BTCUSD",1727958116469,0.164913,60638.0,60637.0,0.00422964]
["bitfinex","BTCUSD",1727958116680,0.164913,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727958116681,0.164913,60638.0,60636.0,0.007]
["bitfinex","BTCUSD",1727958116899,0.164913,60638.0,60637.0,0.00422964]
["bitfinex","BTCUSD",1727958117311,0.001,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727958117541,0.1671829,60638.0,60637.0,0.01117372]
["bitfinex","BTCUSD",1727958117744,0.1671829,60638.0,60637.0,0.007]
["bitfinex","BTCUSD",1727958117946,0.167549,60638.0,60637.0,0.01117372]
["bitfinex","BTCUSD",1727958118149,0.1678189,60638.0,60637.0,0.00417372]
["bitfinex","BTCUSD",1727958118362,0.25056309,60638.0,60637.0,0.00417372]
["bitfinex","BTCUSD",1727958118916,0.0002699,60637.0,60636.0,0.008]
["bitfinex","BTCUSD",1727958119274,0.0002699,60637.0,60636.0,0.01217388]
["bitfinex","BTCUSD",1727958119275,0.1651849,60637.0,60636.0,0.01217388]
["bitfinex","BTCUSD",1727958119704,0.1688189,60638.0,60636.0,0.01217388]
["bitfinex","BTCUSD",1727958119913,0.1688189,60638.0,60636.0,0.00417388]
["bitfinex","BTCUSD",1727958120130,0.1688189,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727958120131,0.002636,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727958120374,0.002636,60638.0,60637.0,0.246215]
["bitfinex","BTCUSD",1727958120605,0.002636,60638.0,60637.0,0.25838872]
["bitfinex","BTCUSD",1727958121066,0.002636,60638.0,60637.0,0.09347372]
["bitfinex","BTCUSD",1727958121294,0.1678189,60638.0,60637.0,0.01217372]
["bitfinex","BTCUSD",1727958121532,0.1678189,60638.0,60637.0,0.008]
["bitfinex","BTCUSD",1727958122221,0.1678189,60638.0,60637.0,0.01217372]
["bitfinex","BTCUSD",1727958122677,0.1678189,60638.0,60637.0,0.008]
["bitfinex","BTCUSD",1727958123625,0.002636,60638.0,60637.0,0.172915]
["bitfinex","BTCUSD",1727958123855,0.02948671,60638.0,60637.0,0.36031288]
["bitfinex","BTCUSD",1727958124082,0.02948671,60638.0,60637.0,0.36118872]
["bitfinex","BTCUSD",1727958124582,0.02948671,60638.0,60637.0,0.70127654]
["bitfinex","BTCUSD",1727958124853,0.24767802,60657.0,60637.0,0.70127654]
["bitfinex","BTCUSD",1727958124854,0.24767802,60649.0,60648.0,0.32977]
["bitfinex","BTCUSD",1727958125068,0.24767802,60649.0,60648.0,0.49882086]
["bitfinex","BTCUSD",1727958125296,0.24767802,60657.0,60648.0,0.49882086]
["bitfinex","BTCUSD",1727958125297,0.24767802,60657.0,60648.0,0.00416586]
["bitfinex","BTCUSD",1727958125534,0.001636,60665.0,60655.0,0.164865]
["bitfinex","BTCUSD",1727958125535,0.41253402,60659.0,60655.0,0.164865]
["bitfinex","BTCUSD",1727958125735,0.24794792,60659.0,60652.0,0.0769]
["bitfinex","BTCUSD",1727958125946,0.18991643,60665.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727958125947,0.0002699,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727958126177,0.0002699,60651.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727958126396,0.164872,60653.0,60648.0,0.00416586]
["bitfinex","BTCUSD",1727958126602,0.164875,60652.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727958127032,0.3300119,60654.0,60648.0,0.00416586]
["bitfinex","BTCUSD",1727958127033,0.164877,60651.0,60650.0,0.00416554]
["bitfinex","BTCUSD",1727958127477,0.329755,60651.0,60650.0,0.00416554]
["bitfinex","BTCUSD",1727958127724,0.0002699,60647.0,60646.0,0.0802]
["bitfinex","BTCUSD",1727958127945,0.1651649,60645.0,60644.0,0.24767802]
["bitfinex","BTCUSD",1727958128400,0.02611692,60645.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727958128868,0.02611692,60645.0,60639.0,0.0811]
["bitfinex","BTCUSD",1727958129089,0.164905,60641.0,60639.0,0.0811]
["bitfinex","BTCUSD",1727958129295,0.02611692,60645.0,60639.0,0.0811]
["bitfinex","BTCUSD",1727958129296,0.0002699,60640.0,60639.0,0.0811]
["bitfinex","BTCUSD",1727958129545,0.02611692,60645.0,60639.0,0.0811]
["bitfinex","BTCUSD",1727958129761,0.0002699,60640.0,60639.0,0.0811]
["bitfinex","BTCUSD",1727958130220,0.329795,60644.0,60639.0,0.0811]
["bitfinex","BTCUSD",1727958130221,0.0002699,60641.0,60639.0,0.0811]
["bitfinex","BTCUSD",1727958130709,0.0002699,60641.0,60635.0,0.423238]
["bitfinex","BTCUSD",1727958130710,0.1651739,60641.0,60640.0,0.00412545]
["bitfinex","BTCUSD",1727958130931,0.495725,60640.0,60639.0,0.013]
["bitfinex","BTCUSD",1727958131174,0.001,60640.0,60639.0,0.013]
["bitfinex","BTCUSD",1727958131385,0.0002699,60641.0,60639.0,0.01412561]
["bitfinex","BTCUSD",1727958131386,0.1661749,60641.0,60639.0,0.01412561]
["bitfinex","BTCUSD",1727958131602,0.0012699,60641.0,60639.0,0.02712561]
["bitfinex","BTCUSD",1727958131812,0.001,60641.0,60639.0,0.19203361]
["bitfinex","BTCUSD",1727958132027,0.164901,60643.0,60640.0,0.164907]
["bitfinex","BTCUSD",1727958132284,0.02584702,60645.0,60641.0,0.24767802]
["bitfinex","BTCUSD",1727958132515,0.02584702,60645.0,60644.0,0.336396]
["bitfinex","BTCUSD",1727958132707,0.1651379,60655.0,60648.0,0.329771]
["bitfinex","BTCUSD",1727958132916,0.24767802,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727958133132,0.0002699,60655.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727958133133,0.329738,60655.0,60651.0,0.00414086]
["bitfinex","BTCUSD",1727958133368,0.164872,60653.0,60651.0,0.00414086]
["bitfinex","BTCUSD",1727958133607,0.0002699,60656.0,60651.0,0.00414086]
["bitfinex","BTCUSD",1727958133873,0.0002699,60656.0,60650.0,0.164879]
["bitfinex","BTCUSD",1727958133874,0.164873,60653.0,60650.0,0.164879]
["bitfinex","BTCUSD",1727958134100,0.0002699,60656.0,60652.0,0.24767802]
["bitfinex","BTCUSD",1727958134323,0.0002699,60656.0,60649.0,0.329762]
["bitfinex","BTCUSD",1727958134324,0.164869,60654.0,60653.0,0.00414054]
["bitfinex","BTCUSD",1727958134766,0.164869,60654.0,60651.0,0.165877]
["bitfinex","BTCUSD",1727958134767,0.0002699,60654.0,60651.0,0.165877]
["bitfinex","BTCUSD",1727958134990,0.0002699,60654.0,60653.0,0.00414054]
["bitfinex","BTCUSD",1727958135203,0.0002699,60654.0,60652.0,0.0041407]
["bitfinex","BTCUSD",1727958135416,0.1651369,60655.0,60653.0,0.00414054]
["bitfinex","BTCUSD",1727958135670,0.02684488,60654.0,60653.0,0.01014054]
["bitfinex","BTCUSD",1727958135848,0.02711478,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1727958136062,0.02711478,60654.0,60653.0,0.01014054]
["bitfinex","BTCUSD",1727958136715,0.19198378,60654.0,60653.0,0.02114054]
["bitfinex","BTCUSD",1727958136974,0.44047607,60654.0,60653.0,0.02114054]
["bitfinex","BTCUSD",1727958137399,0.44047607,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1727958137400,0.43947607,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1727958137638,0.164888,60647.0,60646.0,0.24767802]
["bitfinex","BTCUSD",1727958138068,0.164888,60647.0,60646.0,0.00411709]
["bitfinex","BTCUSD",1727958138322,0.164891,60646.0,60644.0,0.0797]
["bitfinex","BTCUSD",1727958138560,0.02584661,60647.0,60645.0,0.00411725]
["bitfinex","BTCUSD",1727958138782,0.1651609,60646.0,60645.0,0.00411725]
["bitfinex","BTCUSD",1727958139000,0.25021535,60646.0,60645.0,0.00411725]
["bitfinex","BTCUSD",1727958139249,0.25021535,60646.0,60631.0,0.0784]
["bitfinex","BTCUSD",1727958139250,0.0002699,60637.0,60631.0,0.0784]
["bitfinex","BTCUSD",1727958139493,0.1651929,60634.0,60631.0,0.0784]
["bitfinex","BTCUSD",1727958139931,0.0002699,60634.0,60631.0,0.0784]
["bitfinex","BTCUSD",1727958140146,0.0002699,60632.0,60631.0,0.0784]
["bitfinex","BTCUSD",1727958140393,0.0002699,60632.0,60631.0,0.243332]
["bitfinex","BTCUSD",1727958140820,0.32983,60638.0,60633.0,0.014]
["bitfinex","BTCUSD",1727958140821,0.0002699,60634.0,60633.0,0.014]
["bitfinex","BTCUSD",1727958141237,0.32983,60638.0,60631.0,0.0784]
["bitfinex","BTCUSD",1727958141238,0.0002699,60632.0,60631.0,0.0784]
["bitfinex","BTCUSD",1727958141455,0.0002699,60632.0,60631.0,0.243332]
["bitfinex","BTCUSD",1727958142131,0.02612181,60632.0,60631.0,0.243332]
["bitfinex","BTCUSD",1727958142377,0.0002699,60632.0,60631.0,0.243332]
["bitfinex","BTCUSD",1727958142604,0.0002699,60632.0,60631.0,0.257332]
["bitfinex","BTCUSD",1727958142821,0.0012699,60632.0,60631.0,0.1064]
["bitfinex","BTCUSD",1727958143054,0.21580249,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1727958143937,0.1661989,60632.0,60631.0,0.014]
["bitfinex","BTCUSD",1727958144170,0.32938561,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1727958144659,0.32838561,60632.0,60631.0,0.014]
["bitfinex","BTCUSD",1727958144875,0.63865131,60632.0,60631.0,0.014]
["bitfinex","BTCUSD",1727958145111,0.69134424,60632.0,60631.0,0.026]
["bitfinex","BTCUSD",1727958145542,0.69034424,60632.0,60621.0,0.000819]
["bitfinex","BTCUSD",1727958145764,0.45349033,60628.0,60621.0,0.000819]
["bitfinex","BTCUSD",1727958145998,0.71020448,60628.0,60621.0,0.000819]
["bitfinex","BTCUSD",1727958146232,0.76188247,60628.0,60621.0,0.000819]
["bitfinex","BTCUSD",1727958146460,0.71020448,60628.0,60621.0,0.000819]
["bitfinex","BTCUSD",1727958147124,0.71020448,60628.0,60627.0,0.001819]
["bitfinex","BTCUSD",1727958147125,0.71520448,60628.0,60627.0,0.001819]
["bitfinex","BTCUSD",1727958147562,0.71020448,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958147782,0.71020448,60628.0,60627.0,0.001819]
["bitfinex","BTCUSD",1727958148239,0.2652099,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958148459,0.1652099,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958148674,0.1692099,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958149100,0.1732099,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958149346,0.32839661,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958149579,0.32839661,60628.0,60627.0,0.009819]
["bitfinex","BTCUSD",1727958149580,0.73295843,60628.0,60627.0,0.009819]
["bitfinex","BTCUSD",1727958149844,0.73295843,60628.0,60627.0,0.003819]
["bitfinex","BTCUSD",1727958150307,0.73295843,60628.0,60627.0,0.011819]
["bitfinex","BTCUSD",1727958150514,0.73295843,60628.0,60627.0,0.003819]
["bitfinex","BTCUSD",1727958150968,0.73395843,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958151434,0.73395843,60628.0,60627.0,0.005819]
["bitfinex","BTCUSD",1727958151893,0.73395843,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958152108,0.73795843,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958153676,0.73695843,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958153912,0.73895843,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958154144,0.7608178,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958154603,0.7648178,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958155072,0.8630178,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958155295,0.91195059,60628.0,60627.0,0.000819]
["bitfinex","BTCUSD",1727958155542,0.91195059,60628.0,60621.0,0.000819]
["bitfinex","BTCUSD",1727958155543,0.4391259,60622.0,60621.0,0.000819]
["bitfinex","BTCUSD",1727958155764,0.79059304,60622.0,60621.0,0.000819]
["bitfinex","BTCUSD",1727958155993,0.79059304,60622.0,60612.0,0.000818]
["bitfinex","BTCUSD",1727958155994,0.1652509,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1727958156230,0.748486,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1727958156470,0.72674866,60613.0,60612.0,0.0058441]
["bitfinex","BTCUSD",1727958156704,0.72674866,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1727958157609,0.82460398,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1727958157835,0.82460398,60613.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727958157836,0.0002699,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727958158073,0.71358936,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727958158759,0.73946015,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727958159421,0.74746015,60607.0,60606.0,0.001818]
["bitfinex","BTCUSD",1727958159683,0.74746015,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727958159684,0.85574154,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727958159893,0.86474154,60607.0,60606.0,0.001818]
["bitfinex","BTCUSD",1727958160357,0.86474154,60607.0,60602.0,7e-07]
["bitfinex","BTCUSD",1727958160358,0.1022699,60603.0,60602.0,7e-07]
["bitfinex","BTCUSD",1727958160593,0.2653109,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958160824,0.54844665,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958161056,0.54844665,60591.0,60590.0,0.0064579]
["bitfinex","BTCUSD",1727958161291,0.54844665,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958162446,0.55444665,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958162680,0.2713109,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958163606,0.2743109,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958163829,0.45562823,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958164074,0.48750338,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958164539,0.48150338,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958164979,0.45637276,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958165239,0.35637276,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958165435,0.32849761,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958165913,0.32949761,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958166579,0.33049761,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958166799,0.44268268,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958167295,0.44168268,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958168459,0.16445661,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958168679,0.16445661,60591.0,60590.0,0.00660687]
["bitfinex","BTCUSD",1727958168904,0.16418671,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958169132,0.16418671,60591.0,60590.0,0.00660687]
["bitfinex","BTCUSD",1727958169370,0.16418671,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958169629,0.16418671,60591.0,60590.0,0.00660687]
["bitfinex","BTCUSD",1727958169856,0.16318671,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958170080,0.16318671,60591.0,60590.0,0.00660687]
["bitfinex","BTCUSD",1727958170324,0.16418671,60591.0,60590.0,0.00660687]
["bitfinex","BTCUSD",1727958170587,0.0002699,60591.0,60590.0,0.17164987]
["bitfinex","BTCUSD",1727958171043,0.0002699,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1727958171501,0.0002699,60592.0,60591.0,0.17082962]
["bitfinex","BTCUSD",1727958171961,0.0002699,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1727958172187,0.0002699,60593.0,60592.0,0.17082636]
["bitfinex","BTCUSD",1727958172425,0.0002699,60593.0,60592.0,0.00578836]
["bitfinex","BTCUSD",1727958172652,0.0002699,60593.0,60592.0,0.17082636]
["bitfinex","BTCUSD",1727958172884,0.0002699,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1727958173113,0.0002699,60593.0,60592.0,0.17082616]
["bitfinex","BTCUSD",1727958173114,0.0012699,60593.0,60592.0,0.17082616]
["bitfinex","BTCUSD",1727958173341,0.0002699,60593.0,60592.0,0.17082616]
["bitfinex","BTCUSD",1727958173788,0.02714114,60593.0,60592.0,0.17082616]
["bitfinex","BTCUSD",1727958174491,0.02814114,60593.0,60592.0,0.17482616]
["bitfinex","BTCUSD",1727958176361,0.02814114,60593.0,60592.0,0.35412616]
["bitfinex","BTCUSD",1727958176362,0.02787124,60593.0,60592.0,0.35412616]
["bitfinex","BTCUSD",1727958176599,0.02787124,60593.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958176600,0.165041,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958176841,0.43012231,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958177761,0.43012231,60591.0,60590.0,0.001818]
["bitfinex","BTCUSD",1727958178449,0.51132231,60591.0,60590.0,0.000818]
["bitfinex","BTCUSD",1727958178673,0.51132231,60591.0,60590.0,0.001818]
["bitfinex","BTCUSD",1727958179427,0.61132231,60591.0,60590.0,0.001818]
["bitfinex","BTCUSD",1727958179661,0.61132231,60591.0,60590.0,0.004818]
["bitfinex","BTCUSD",1727958179662,0.80020195,60591.0,60590.0,0.004818]
["bitfinex","BTCUSD",1727958180125,0.80220195,60591.0,60590.0,0.004818]
["bitfinex","BTCUSD",1727958180355,0.80220195,60591.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958180356,0.45421454,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958180585,0.69870125,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958181555,0.79670125,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958182299,0.81070125,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958182783,0.81970125,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958183027,1.03419566,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958183520,1.03419566,60582.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958183521,0.023,60581.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958183739,0.87413066,60582.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958183740,0.2653599,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958183992,0.3612509,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958184435,0.38713538,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958184668,0.55032209,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958184925,0.42854661,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958185874,0.43654661,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958186322,0.42854661,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958186557,0.43454661,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958186791,0.56292173,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958187277,0.55692173,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958187512,0.73152173,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958188310,0.75740744,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958188527,0.80870287,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958188983,0.81270287,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958189238,0.76140744,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958189450,0.81071693,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958189732,0.81471693,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958189964,0.89087359,60573.0,60572.0,0.000818]
["bitfinex","BTCUSD",1727958190196,0.2673759,60567.0,60566.0,0.000819]
["bitfinex","BTCUSD",1727958190435,0.69375174,60567.0,60566.0,0.000819]
["bitfinex","BTCUSD",1727958191392,0.70575174,60567.0,60566.0,0.000819]
["bitfinex","BTCUSD",1727958191886,0.68075174,60567.0,60566.0,0.000819]
["bitfinex","BTCUSD",1727958192370,0.61744225,60567.0,60566.0,0.000819]
["bitfinex","BTCUSD",1727958192587,0.83191894,60567.0,60566.0,0.000819]
["bitfinex","BTCUSD",1727958192804,0.78062896,60567.0,60566.0,0.000819]
["bitfinex","BTCUSD",1727958193285,0.32856261,60567.0,60566.0,0.000819]
["bitfinex","BTCUSD",1727958193566,0.16345661,60567.0,60566.0,0.000819]
["bitfinex","BTCUSD",1727958193792,0.0272699,60567.0,60566.0,0.165928]
["bitfinex","BTCUSD",1727958194025,0.0142699,60567.0,60566.0,0.17085788]
["bitfinex","BTCUSD",1727958194260,0.0132699,60567.0,60566.0,0.17085788]
["bitfinex","BTCUSD",1727958194498,0.0032699,60567.0,60566.0,0.17085788]
["bitfinex","BTCUSD",1727958195193,0.003,60567.0,60566.0,0.34565788]
["bitfinex","BTCUSD",1727958195442,0.02588571,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1727958195671,0.24767802,60581.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727958195672,0.24767802,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727958195900,0.0002699,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1727958196379,0.0002699,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727958196607,0.0002699,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727958197068,0.0002699,60579.0,60578.0,0.169799]
["bitfinex","BTCUSD",1727958197299,0.1,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1727958197300,0.0002699,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1727958197795,0.0019079,60591.0,60588.0,0.165047]
["bitfinex","BTCUSD",1727958198044,0.0002699,60589.0,60586.0,0.330107]
["bitfinex","BTCUSD",1727958198293,0.0002699,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727958198540,0.0002699,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1727958199065,0.0019079,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1727958199550,0.001638,60591.0,60590.0,0.16972569]
["bitfinex","BTCUSD",1727958199763,0.0019079,60591.0,60590.0,0.00468269]
["bitfinex","BTCUSD",1727958200249,0.0019079,60591.0,60590.0,0.16972569]
["bitfinex","BTCUSD",1727958200474,0.0019079,60591.0,60590.0,0.17372569]
["bitfinex","BTCUSD",1727958200475,0.0029079,60591.0,60590.0,0.17372569]
["bitfinex","BTCUSD",1727958200746,0.002638,60591.0,60590.0,0.17372569]
["bitfinex","BTCUSD",1727958200979,0.001638,60591.0,60590.0,0.17372569]
["bitfinex","BTCUSD",1727958201204,0.001638,60591.0,60590.0,0.18072569]
["bitfinex","BTCUSD",1727958201935,0.001638,60591.0,60590.0,0.17702639]
["bitfinex","BTCUSD",1727958202187,0.001638,60591.0,60590.0,0.16972569]
["bitfinex","BTCUSD",1727958202426,0.002638,60591.0,60590.0,0.18372569]
["bitfinex","BTCUSD",1727958202910,0.001638,60591.0,60590.0,0.17772569]
["bitfinex","BTCUSD",1727958203352,0.001638,60591.0,60590.0,0.35542569]
["bitfinex","BTCUSD",1727958203828,0.001638,60591.0,60590.0,0.34942569]
["bitfinex","BTCUSD",1727958204044,0.001638,60591.0,60590.0,0.34742569]
["bitfinex","BTCUSD",1727958204498,0.002638,60591.0,60590.0,0.35742569]
["bitfinex","BTCUSD",1727958204764,0.001638,60591.0,60590.0,0.34742569]
["bitfinex","BTCUSD",1727958204991,0.002638,60591.0,60590.0,0.35742569]
["bitfinex","BTCUSD",1727958205225,0.002638,60591.0,60590.0,0.38042569]
["bitfinex","BTCUSD",1727958205461,0.001638,60591.0,60590.0,0.36442569]
["bitfinex","BTCUSD",1727958205690,0.003638,60591.0,60590.0,0.38142569]
["bitfinex","BTCUSD",1727958205922,0.003638,60591.0,60590.0,0.35842569]
["bitfinex","BTCUSD",1727958206147,0.002638,60591.0,60590.0,0.35142569]
["bitfinex","BTCUSD",1727958206687,0.001636,60601.0,60590.0,0.80394068]
["bitfinex","BTCUSD",1727958206925,0.001636,60601.0,60600.0,0.240516]
["bitfinex","BTCUSD",1727958207168,0.001636,60601.0,60600.0,0.24148628]
["bitfinex","BTCUSD",1727958207398,0.001636,60601.0,60600.0,0.24601867]
["bitfinex","BTCUSD",1727958207857,0.001636,60601.0,60600.0,0.62349113]
["bitfinex","BTCUSD",1727958207858,0.002636,60601.0,60600.0,0.62349113]
["bitfinex","BTCUSD",1727958208081,0.001636,60601.0,60600.0,0.94284187]
["bitfinex","BTCUSD",1727958208299,0.001636,60601.0,60600.0,0.94457197]
["bitfinex","BTCUSD",1727958208535,0.001636,60601.0,60600.0,0.95284187]
["bitfinex","BTCUSD",1727958208536,0.002636,60601.0,60600.0,0.95284187]
["bitfinex","BTCUSD",1727958208765,0.002636,60601.0,60600.0,0.94284187]
["bitfinex","BTCUSD",1727958208766,0.001636,60601.0,60600.0,0.94284187]
["bitfinex","BTCUSD",1727958208998,0.002636,60601.0,60600.0,0.94984187]
["bitfinex","BTCUSD",1727958209486,0.001636,60601.0,60600.0,0.94284187]
["bitfinex","BTCUSD",1727958209957,0.002636,60601.0,60600.0,0.95684187]
["bitfinex","BTCUSD",1727958210180,0.002636,60601.0,60600.0,0.97257197]
["bitfinex","BTCUSD",1727958210181,0.003636,60601.0,60600.0,0.97257197]
["bitfinex","BTCUSD",1727958210401,0.003636,60601.0,60600.0,0.95857197]
["bitfinex","BTCUSD",1727958210402,0.002636,60601.0,60600.0,0.95857197]
["bitfinex","BTCUSD",1727958210623,0.001636,60601.0,60600.0,0.94284187]
["bitfinex","BTCUSD",1727958210845,0.002636,60601.0,60600.0,0.95684187]
["bitfinex","BTCUSD",1727958211302,0.001636,60601.0,60600.0,0.94284187]
["bitfinex","BTCUSD",1727958211550,0.001636,60601.0,60600.0,0.95684187]
["bitfinex","BTCUSD",1727958211551,0.002636,60601.0,60600.0,0.95684187]
["bitfinex","BTCUSD",1727958212035,0.002636,60601.0,60600.0,0.96784187]
["bitfinex","BTCUSD",1727958212036,0.003636,60601.0,60600.0,0.96784187]
["bitfinex","BTCUSD",1727958212499,0.002636,60601.0,60600.0,0.95857197]
["bitfinex","BTCUSD",1727958213159,0.002636,60601.0,60600.0,0.95684187]
["bitfinex","BTCUSD",1727958213594,0.002636,60601.0,60600.0,0.37374839]
["bitfinex","BTCUSD",1727958214645,0.001636,60601.0,60600.0,0.35974839]
["bitfinex","BTCUSD",1727958214867,0.001636,60601.0,60600.0,0.37374839]
["bitfinex","BTCUSD",1727958214868,0.002636,60601.0,60600.0,0.37374839]
["bitfinex","BTCUSD",1727958215311,0.003636,60601.0,60600.0,0.38774839]
["bitfinex","BTCUSD",1727958215725,0.003636,60601.0,60600.0,0.37374839]
["bitfinex","BTCUSD",1727958215726,0.002636,60601.0,60600.0,0.37374839]
["bitfinex","BTCUSD",1727958215937,0.002636,60601.0,60600.0,0.95702155]
["bitfinex","BTCUSD",1727958216143,0.003636,60601.0,60600.0,0.97102155]
["bitfinex","BTCUSD",1727958216349,0.003636,60601.0,60600.0,0.97275165]
["bitfinex","BTCUSD",1727958216574,0.003636,60601.0,60600.0,0.97102155]
["bitfinex","BTCUSD",1727958217005,0.003636,60601.0,60600.0,0.97275165]
["bitfinex","BTCUSD",1727958217468,0.003636,60601.0,60600.0,0.97102155]
["bitfinex","BTCUSD",1727958221437,0.003636,60601.0,60600.0,0.38774839]
["bitfinex","BTCUSD",1727958222524,0.003636,60601.0,60600.0,0.73952631]
["bitfinex","BTCUSD",1727958222960,0.003636,60601.0,60600.0,0.84625641]
["bitfinex","BTCUSD",1727958225116,0.02586201,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727958225336,0.24767802,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727958225597,0.02586063,60628.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727958225844,0.407815,60640.0,60620.0,0.32992]
["bitfinex","BTCUSD",1727958225845,0.24767802,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727958226280,0.24767802,60640.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727958226281,0.24767802,60640.0,60632.0,0.0043813]
["bitfinex","BTCUSD",1727958226505,0.164912,60639.0,60633.0,0.329852]
["bitfinex","BTCUSD",1727958226722,0.0019059,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727958227130,0.0019059,60638.0,60637.0,0.16929502]
["bitfinex","BTCUSD",1727958227771,0.0019059,60638.0,60637.0,0.00438002]
["bitfinex","BTCUSD",1727958228219,0.0019059,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727958228403,0.0019059,60638.0,60637.0,0.00438002]
["bitfinex","BTCUSD",1727958228651,0.0002699,60637.0,60636.0,0.16929728]
["bitfinex","BTCUSD",1727958228854,0.0002699,60635.0,60634.0,0.329844]
["bitfinex","BTCUSD",1727958229068,0.001636,60638.0,60635.0,0.164918]
["bitfinex","BTCUSD",1727958229552,0.0002699,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727958229757,0.001636,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727958229973,0.001636,60638.0,60637.0,0.169915]
["bitfinex","BTCUSD",1727958230203,0.001636,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727958231275,0.001636,60638.0,60637.0,0.178915]
["bitfinex","BTCUSD",1727958231533,0.001636,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727958232275,0.001636,60638.0,60637.0,0.178915]
["bitfinex","BTCUSD",1727958232498,0.001636,60638.0,60637.0,0.014]
["bitfinex","BTCUSD",1727958232972,0.0002699,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727958233219,0.164919,60636.0,60632.0,0.164927]
["bitfinex","BTCUSD",1727958233462,0.0002699,60634.0,60633.0,0.164924]
["bitfinex","BTCUSD",1727958234453,0.0002699,60634.0,60632.0,0.329856]
["bitfinex","BTCUSD",1727958234454,0.0002699,60634.0,60632.0,0.164927]
["bitfinex","BTCUSD",1727958234715,0.0002699,60634.0,60633.0,0.014]
["bitfinex","BTCUSD",1727958235208,0.0002699,60634.0,60633.0,0.178926]
["bitfinex","BTCUSD",1727958235646,0.0002699,60634.0,60633.0,0.014]
["bitfinex","BTCUSD",1727958236210,0.0002699,60634.0,60632.0,0.177928]
["bitfinex","BTCUSD",1727958236452,0.0002699,60633.0,60632.0,0.027]
["bitfinex","BTCUSD",1727958236675,0.0002699,60634.0,60632.0,0.164928]
["bitfinex","BTCUSD",1727958236897,0.0002699,60634.0,60633.0,0.028]
["bitfinex","BTCUSD",1727958237355,0.0002699,60634.0,60633.0,0.014]
["bitfinex","BTCUSD",1727958237611,0.0019059,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727958238405,0.001636,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727958239169,0.001636,60638.0,60637.0,0.240615]
["bitfinex","BTCUSD",1727958239417,0.001636,60638.0,60637.0,0.241615]
["bitfinex","BTCUSD",1727958239622,0.001636,60638.0,60637.0,0.24460478]
["bitfinex","BTCUSD",1727958239896,0.001636,60638.0,60637.0,0.24860478]
["bitfinex","BTCUSD",1727958240656,0.001636,60638.0,60637.0,0.245615]
["bitfinex","BTCUSD",1727958241126,0.001636,60638.0,60637.0,0.37895]
["bitfinex","BTCUSD",1727958241363,0.01572203,60638.0,60637.0,0.245615]
["bitfinex","BTCUSD",1727958241586,0.001636,60638.0,60637.0,0.245615]
["bitfinex","BTCUSD",1727958242110,0.001636,60638.0,60637.0,0.27047069]
["bitfinex","BTCUSD",1727958242378,0.001636,60638.0,60637.0,0.268615]
["bitfinex","BTCUSD",1727958242620,0.001636,60638.0,60637.0,0.168915]
["bitfinex","BTCUSD",1727958242890,0.001636,60638.0,60637.0,0.172915]
["bitfinex","BTCUSD",1727958243192,0.001636,60638.0,60637.0,0.184915]
["bitfinex","BTCUSD",1727958243467,0.001636,60638.0,60637.0,0.172915]
["bitfinex","BTCUSD",1727958243699,0.001636,60638.0,60637.0,0.186915]
["bitfinex","BTCUSD",1727958243945,0.001636,60638.0,60637.0,0.172915]
["bitfinex","BTCUSD",1727958244209,0.001636,60638.0,60637.0,0.008]
["bitfinex","BTCUSD",1727958244210,0.21876916,60638.0,60637.0,0.008]
["bitfinex","BTCUSD",1727958244447,0.66485314,60638.0,60637.0,0.008]
["bitfinex","BTCUSD",1727958244767,0.66485314,60638.0,60637.0,0.021]
["bitfinex","BTCUSD",1727958244768,0.84245314,60638.0,60637.0,0.021]
["bitfinex","BTCUSD",1727958244943,0.1652099,60628.0,60627.0,0.24767802]
["bitfinex","BTCUSD",1727958245219,0.61102398,60628.0,60627.0,0.24767802]
["bitfinex","BTCUSD",1727958245474,0.61102398,60628.0,60608.0,0.329987]
["bitfinex","BTCUSD",1727958245475,0.1652339,60619.0,60611.0,0.41266202]
["bitfinex","BTCUSD",1727958245701,0.1652339,60619.0,60613.0,0.164979]
["bitfinex","BTCUSD",1727958245970,0.1652339,60619.0,60611.0,0.24767802]
["bitfinex","BTCUSD",1727958245971,0.0002699,60612.0,60611.0,0.24767802]
["bitfinex","BTCUSD",1727958246453,0.0002699,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727958246946,0.0002699,60616.0,60610.0,0.164986]
["bitfinex","BTCUSD",1727958247187,0.329945,60617.0,60609.0,0.329982]
["bitfinex","BTCUSD",1727958247188,0.0002699,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727958247669,0.0002699,60620.0,60614.0,0.329955]
["bitfinex","BTCUSD",1727958247911,0.0002699,60620.0,60604.0,0.005]
["bitfinex","BTCUSD",1727958248153,0.0002699,60620.0,60618.0,0.164966]
["bitfinex","BTCUSD",1727958248375,0.329905,60624.0,60616.0,0.494912]
["bitfinex","BTCUSD",1727958248376,0.0002699,60617.0,60616.0,0.494912]
["bitfinex","BTCUSD",1727958248625,0.57756402,60627.0,60606.0,0.33]
["bitfinex","BTCUSD",1727958248626,0.0002699,60608.0,60606.0,0.33]
["bitfinex","BTCUSD",1727958248865,0.1784,60626.0,60601.0,0.32437802]
["bitfinex","BTCUSD",1727958248866,0.0002699,60612.0,60604.0,0.330009]
["bitfinex","BTCUSD",1727958249101,0.164979,60614.0,60601.0,0.24767802]
["bitfinex","BTCUSD",1727958249102,0.0002699,60613.0,60608.0,0.494977]
["bitfinex","BTCUSD",1727958249346,0.1652509,60613.0,60609.0,0.16499]
["bitfinex","BTCUSD",1727958249600,0.19827349,60613.0,60609.0,0.16499]
["bitfinex","BTCUSD",1727958250091,0.001,60612.0,60608.0,0.329985]
["bitfinex","BTCUSD",1727958250319,0.001,60612.0,60609.0,0.16499]
["bitfinex","BTCUSD",1727958250560,0.0002699,60613.0,60609.0,0.16499]
["bitfinex","BTCUSD",1727958250782,0.1652509,60613.0,60609.0,0.16499]
["bitfinex","BTCUSD",1727958251015,0.0002699,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727958251237,0.1652479,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727958251453,0.164982,60613.0,60609.0,0.16499]
["bitfinex","BTCUSD",1727958251666,0.0002699,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727958251899,0.0002699,60614.0,60609.0,0.329979]
["bitfinex","BTCUSD",1727958251900,0.0002699,60610.0,60609.0,0.177989]
["bitfinex","BTCUSD",1727958252140,0.0002699,60610.0,60609.0,0.174989]
["bitfinex","BTCUSD",1727958252589,0.0002699,60610.0,60609.0,0.164989]
["bitfinex","BTCUSD",1727958252823,0.02686279,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1727958253259,0.02713269,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1727958253478,0.02586279,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1727958253701,0.02686279,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1727958253928,0.02586279,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1727958254170,0.02686279,60614.0,60613.0,0.176981]
["bitfinex","BTCUSD",1727958254632,0.001,60614.0,60613.0,0.4279583]
["bitfinex","BTCUSD",1727958254886,0.001,60614.0,60613.0,0.5287549]
["bitfinex","BTCUSD",1727958255132,0.001,60614.0,60613.0,0.36556819]
["bitfinex","BTCUSD",1727958255373,0.001,60614.0,60613.0,0.89573292]
["bitfinex","BTCUSD",1727958255642,0.001,60614.0,60613.0,0.649785]
["bitfinex","BTCUSD",1727958255894,0.001,60614.0,60613.0,0.658785]
["bitfinex","BTCUSD",1727958255895,0.002,60614.0,60613.0,0.658785]
["bitfinex","BTCUSD",1727958256162,0.002,60614.0,60613.0,0.92697171]
["bitfinex","BTCUSD",1727958256401,0.002,60614.0,60613.0,0.91797171]
["bitfinex","BTCUSD",1727958256402,0.001,60614.0,60613.0,0.91797171]
["bitfinex","BTCUSD",1727958256654,0.24767802,60627.0,60626.0,0.187945]
["bitfinex","BTCUSD",1727958256881,0.24767802,60627.0,60626.0,0.37653219]
["bitfinex","BTCUSD",1727958257133,0.001636,60638.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727958257134,0.0002699,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727958257819,0.0002699,60634.0,60631.0,0.494789]
["bitfinex","BTCUSD",1727958257820,0.02612387,60634.0,60631.0,0.494789]
["bitfinex","BTCUSD",1727958258068,0.02612387,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727958258291,0.02612387,60634.0,60633.0,0.169926]
["bitfinex","BTCUSD",1727958258799,0.0002699,60634.0,60633.0,0.169926]
["bitfinex","BTCUSD",1727958259251,0.0002699,60634.0,60633.0,0.007]
["bitfinex","BTCUSD",1727958259499,0.0002699,60634.0,60633.0,0.171926]
["bitfinex","BTCUSD",1727958259729,0.18843244,60634.0,60633.0,0.007]
["bitfinex","BTCUSD",1727958260659,0.0002699,60630.0,60627.0,0.24767802]
["bitfinex","BTCUSD",1727958260896,0.0002699,60630.0,60628.0,0.164939]
["bitfinex","BTCUSD",1727958261386,0.329848,60634.0,60619.0,0.57760702]
["bitfinex","BTCUSD",1727958261387,0.0002699,60634.0,60626.0,0.24767802]
["bitfinex","BTCUSD",1727958261631,0.001636,60638.0,60627.0,0.00329857]
["bitfinex","BTCUSD",1727958261855,0.001636,60638.0,60626.0,0.24767802]
["bitfinex","BTCUSD",1727958261856,0.0019059,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727958262109,0.0002699,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1727958262361,0.0002699,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727958263027,0.04993269,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727958263279,0.04993269,60636.0,60633.0,0.329853]
["bitfinex","BTCUSD",1727958263280,0.0002699,60635.0,60634.0,0.164922]
["bitfinex","BTCUSD",1727958263494,0.04966279,60636.0,60634.0,0.164922]
["bitfinex","BTCUSD",1727958263495,0.07578549,60636.0,60634.0,0.164922]
["bitfinex","BTCUSD",1727958263722,0.07578549,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727958264144,0.07578549,60636.0,60635.0,0.169921]
["bitfinex","BTCUSD",1727958264360,0.07578549,60636.0,60635.0,0.176921]
["bitfinex","BTCUSD",1727958264564,0.07578549,60636.0,60635.0,0.169921]
["bitfinex","BTCUSD",1727958264982,0.07578549,60636.0,60635.0,0.176921]
["bitfinex","BTCUSD",1727958265395,0.001636,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727958266014,0.001636,60637.0,60636.0,0.16821606]
["bitfinex","BTCUSD",1727958266660,0.001636,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727958267291,0.001636,60637.0,60636.0,0.173918]
["bitfinex","BTCUSD",1727958267738,0.001636,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727958267958,0.001636,60637.0,60636.0,0.17621597]
["bitfinex","BTCUSD",1727958268163,0.001636,60637.0,60636.0,0.172918]
["bitfinex","BTCUSD",1727958268378,0.001636,60637.0,60636.0,0.35910471]
["bitfinex","BTCUSD",1727958269234,0.001636,60637.0,60636.0,0.36510471]
["bitfinex","BTCUSD",1727958269667,0.001636,60637.0,60636.0,0.35910471]
["bitfinex","BTCUSD",1727958270110,0.001636,60637.0,60636.0,0.53123492]
["bitfinex","BTCUSD",1727958270313,0.001636,60637.0,60636.0,0.36810471]
["bitfinex","BTCUSD",1727958270749,0.001636,60637.0,60636.0,0.36010471]
["bitfinex","BTCUSD",1727958271206,0.001636,60637.0,60636.0,0.37210471]
["bitfinex","BTCUSD",1727958278444,0.001636,60637.0,60636.0,0.37292271]
["bitfinex","BTCUSD",1727958279080,0.001636,60637.0,60636.0,0.56128796]
["bitfinex","BTCUSD",1727958279510,0.001636,60637.0,60636.0,0.71654547]
["bitfinex","BTCUSD",1727958281040,0.001636,60637.0,60636.0,1.24142349]
["bitfinex","BTCUSD",1727958281261,0.001636,60637.0,60636.0,1.68354057]
["bitfinex","BTCUSD",1727958281474,0.001636,60637.0,60636.0,1.70263136]
["bitfinex","BTCUSD",1727958281744,0.001638,60652.0,60651.0,0.1876061]
["bitfinex","BTCUSD",1727958281986,0.001638,60652.0,60651.0,0.63491867]
["bitfinex","BTCUSD",1727958283102,0.001638,60652.0,60651.0,0.64891867]
["bitfinex","BTCUSD",1727958283580,0.001638,60652.0,60651.0,0.65713688]
["bitfinex","BTCUSD",1727958283785,0.001638,60652.0,60651.0,0.65886698]
["bitfinex","BTCUSD",1727958284225,0.001638,60652.0,60651.0,0.76359608]
["bitfinex","BTCUSD",1727958284450,0.001638,60652.0,60651.0,0.77759608]
["bitfinex","BTCUSD",1727958285108,0.001638,60652.0,60651.0,0.76359608]
["bitfinex","BTCUSD",1727958285347,0.001638,60652.0,60651.0,0.84499608]
["bitfinex","BTCUSD",1727958285561,0.001638,60652.0,60651.0,0.85899608]
["bitfinex","BTCUSD",1727958285786,0.001638,60652.0,60651.0,1.45850708]
["bitfinex","BTCUSD",1727958286011,0.001636,60659.0,60658.0,0.2715881]
["bitfinex","BTCUSD",1727958286234,0.001636,60659.0,60658.0,0.91660377]
["bitfinex","BTCUSD",1727958287127,0.001636,60659.0,60658.0,0.93060377]
["bitfinex","BTCUSD",1727958287570,0.001636,60659.0,60658.0,1.12722577]
["bitfinex","BTCUSD",1727958287790,0.001636,60665.0,60661.0,0.16985]
["bitfinex","BTCUSD",1727958288020,0.001636,60665.0,60664.0,0.368642]
["bitfinex","BTCUSD",1727958288266,0.001636,60665.0,60664.0,1.56828647]
["bitfinex","BTCUSD",1727958288504,0.001636,60665.0,60664.0,0.87545147]
["bitfinex","BTCUSD",1727958289620,0.001636,60665.0,60664.0,0.88945147]
["bitfinex","BTCUSD",1727958289844,0.001636,60665.0,60664.0,0.89118157]
["bitfinex","BTCUSD",1727958290049,1e-06,60665.0,60664.0,1.21795959]
["bitfinex","BTCUSD",1727958290276,0.24767802,60679.0,60664.0,1.21795959]
["bitfinex","BTCUSD",1727958290277,0.24767802,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727958290524,0.24767802,60679.0,60678.0,0.81278606]
["bitfinex","BTCUSD",1727958290771,0.001636,60682.0,60681.0,0.187796]
["bitfinex","BTCUSD",1727958290986,0.001636,60682.0,60681.0,0.35427801]
["bitfinex","BTCUSD",1727958291198,0.001636,60682.0,60681.0,0.35098271]
["bitfinex","BTCUSD",1727958291414,0.001636,60682.0,60681.0,0.44784642]
["bitfinex","BTCUSD",1727958292279,0.001636,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1727958292934,0.001636,60682.0,60681.0,0.171796]
["bitfinex","BTCUSD",1727958293396,0.001636,60682.0,60681.0,0.180796]
["bitfinex","BTCUSD",1727958294274,0.001636,60682.0,60681.0,0.1805251]
["bitfinex","BTCUSD",1727958295351,0.001636,60682.0,60681.0,0.016]
["bitfinex","BTCUSD",1727958295564,0.0019059,60682.0,60681.0,0.016]
["bitfinex","BTCUSD",1727958296027,0.1666989,60682.0,60681.0,0.016]
["bitfinex","BTCUSD",1727958296267,0.1666989,60682.0,60681.0,0.009]
["bitfinex","BTCUSD",1727958296481,0.1666989,60682.0,60681.0,0.004]
["bitfinex","BTCUSD",1727958297000,0.1666989,60682.0,60681.0,0.01]
["bitfinex","BTCUSD",1727958297136,0.1666989,60682.0,60681.0,0.004]
["bitfinex","BTCUSD",1727958297966,0.0002699,60676.0,60675.0,0.494434]
["bitfinex","BTCUSD",1727958298139,0.0002699,60675.0,60674.0,0.164814]
["bitfinex","BTCUSD",1727958298337,0.0002699,60672.0,60671.0,0.329643]
["bitfinex","BTCUSD",1727958298658,0.0002699,60671.0,60670.0,0.164825]
["bitfinex","BTCUSD",1727958300425,0.1650929,60671.0,60670.0,0.012]
["bitfinex","BTCUSD",1727958300657,0.0751,60673.0,60670.0,0.012]
["bitfinex","BTCUSD",1727958300658,0.0753699,60673.0,60670.0,0.012]
["bitfinex","BTCUSD",1727958300873,0.0002699,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1727958301324,0.24767802,60679.0,60670.0,0.012]
["bitfinex","BTCUSD",1727958301325,0.0002699,60671.0,60670.0,0.012]
["bitfinex","BTCUSD",1727958301534,0.0002699,60671.0,60670.0,0.021]
["bitfinex","BTCUSD",1727958301742,0.0002699,60671.0,60670.0,0.009]
["bitfinex","BTCUSD",1727958301952,0.0002699,60671.0,60666.0,0.329669]
["bitfinex","BTCUSD",1727958301953,0.0002699,60670.0,60669.0,0.164827]
["bitfinex","BTCUSD",1727958302471,0.001634,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727958303121,0.001634,60671.0,60670.0,0.59869073]
["bitfinex","BTCUSD",1727958303336,0.001634,60671.0,60670.0,0.36001271]
["bitfinex","BTCUSD",1727958303801,0.001634,60671.0,60670.0,0.35101271]
["bitfinex","BTCUSD",1727958304003,0.001634,60671.0,60670.0,0.36201271]
["bitfinex","BTCUSD",1727958304952,0.001634,60671.0,60670.0,0.37101271]
["bitfinex","BTCUSD",1727958305657,0.001634,60671.0,60670.0,0.36201271]
["bitfinex","BTCUSD",1727958305916,0.001634,60671.0,60670.0,0.37101271]
["bitfinex","BTCUSD",1727958306370,0.001634,60671.0,60670.0,0.36001271]
["bitfinex","BTCUSD",1727958306616,0.001634,60671.0,60670.0,0.35101271]
["bitfinex","BTCUSD",1727958306843,0.001634,60671.0,60670.0,0.36501271]
["bitfinex","BTCUSD",1727958307113,0.001634,60671.0,60670.0,0.48585043]
["bitfinex","BTCUSD",1727958307605,0.001634,60671.0,60670.0,0.49985043]
["bitfinex","BTCUSD",1727958308107,0.001634,60671.0,60670.0,0.51385043]
["bitfinex","BTCUSD",1727958311830,0.001634,60671.0,60670.0,0.37901271]
["bitfinex","BTCUSD",1727958312320,0.001634,60671.0,60670.0,0.44721271]
["bitfinex","BTCUSD",1727958312533,0.001634,60671.0,60670.0,0.46574633]
["bitfinex","BTCUSD",1727958312755,0.001634,60671.0,60670.0,0.47674633]
["bitfinex","BTCUSD",1727958313478,0.001634,60671.0,60670.0,0.46274633]
["bitfinex","BTCUSD",1727958313718,0.001634,60671.0,60670.0,0.62593304]
["bitfinex","BTCUSD",1727958314003,0.001634,60671.0,60670.0,0.62893304]
["bitfinex","BTCUSD",1727958314256,0.001634,60671.0,60670.0,0.62593304]
["bitfinex","BTCUSD",1727958314500,0.001634,60671.0,60670.0,0.63993304]
["bitfinex","BTCUSD",1727958315722,0.001634,60671.0,60670.0,0.64075004]
["bitfinex","BTCUSD",1727958316686,0.001634,60671.0,60670.0,0.64248014]
["bitfinex","BTCUSD",1727958316919,0.001634,60671.0,60670.0,0.64075004]
["bitfinex","BTCUSD",1727958318175,0.001634,60671.0,60670.0,0.88842806]
["bitfinex","BTCUSD",1727958318407,0.001634,60671.0,60670.0,0.64075004]
["bitfinex","BTCUSD",1727958318905,0.001634,60671.0,60670.0,0.64073668]
["bitfinex","BTCUSD",1727958319462,0.001634,60671.0,60670.0,0.62394652]
["bitfinex","BTCUSD",1727958319689,0.001634,60671.0,60670.0,0.66107996]
["bitfinex","BTCUSD",1727958319905,0.001634,60671.0,60670.0,0.64707996]
["bitfinex","BTCUSD",1727958320143,0.001636,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1727958320361,0.001636,60682.0,60681.0,0.64704308]
["bitfinex","BTCUSD",1727958320577,0.001636,60682.0,60681.0,0.66550133]
["bitfinex","BTCUSD",1727958321942,0.001636,60682.0,60681.0,0.74640133]
["bitfinex","BTCUSD",1727958322430,0.001636,60682.0,60681.0,0.76040133]
["bitfinex","BTCUSD",1727958322883,0.001636,60682.0,60681.0,0.74640133]
["bitfinex","BTCUSD",1727958323114,0.001636,60682.0,60681.0,0.76040133]
["bitfinex","BTCUSD",1727958323340,0.001636,60682.0,60681.0,0.75021951]
["bitfinex","BTCUSD",1727958323556,0.001636,60682.0,60681.0,0.76421951]
["bitfinex","BTCUSD",1727958324445,0.001636,60682.0,60681.0,0.76394861]
["bitfinex","BTCUSD",1727958324665,0.001636,60682.0,60681.0,0.74994861]
["bitfinex","BTCUSD",1727958324899,0.001636,60682.0,60681.0,0.76394861]
["bitfinex","BTCUSD",1727958325596,0.001636,60682.0,60681.0,0.74994861]
["bitfinex","BTCUSD",1727958325811,0.001636,60682.0,60681.0,0.76394861]
["bitfinex","BTCUSD",1727958326032,0.001636,60682.0,60681.0,0.74994861]
["bitfinex","BTCUSD",1727958326276,0.001636,60682.0,60681.0,0.17280153]
["bitfinex","BTCUSD",1727958326525,0.001636,60682.0,60681.0,0.18680153]
["bitfinex","BTCUSD",1727958326738,0.001636,60682.0,60681.0,0.20080153]
["bitfinex","BTCUSD",1727958327636,0.001636,60682.0,60681.0,0.22380153]
["bitfinex","BTCUSD",1727958327846,0.001636,60682.0,60681.0,0.20980153]
["bitfinex","BTCUSD",1727958328087,0.001636,60682.0,60681.0,0.34248532]
["bitfinex","BTCUSD",1727958328312,0.001636,60682.0,60681.0,0.70803728]
["bitfinex","BTCUSD",1727958328759,0.001636,60682.0,60681.0,0.7679701]
["bitfinex","BTCUSD",1727958328970,0.001636,60682.0,60681.0,0.69403728]
["bitfinex","BTCUSD",1727958329207,0.001636,60682.0,60681.0,0.78206102]
["bitfinex","BTCUSD",1727958329671,0.001636,60682.0,60681.0,0.70803728]
["bitfinex","BTCUSD",1727958329927,0.001636,60682.0,60681.0,0.98581437]
["bitfinex","BTCUSD",1727958330161,0.001636,60682.0,60681.0,0.88896738]
["bitfinex","BTCUSD",1727958330417,0.001636,60682.0,60681.0,0.9876682]
["bitfinex","BTCUSD",1727958330669,0.001636,60682.0,60681.0,0.99396738]
["bitfinex","BTCUSD",1727958330907,0.001636,60682.0,60681.0,1.50226577]
["bitfinex","BTCUSD",1727958331149,0.001636,60682.0,60681.0,1.35419938]
["bitfinex","BTCUSD",1727958331370,0.001636,60682.0,60681.0,1.48642062]
["bitfinex","BTCUSD",1727958331616,0.24767802,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1727958331861,0.001638,60699.0,60698.0,0.18775]
["bitfinex","BTCUSD",1727958332080,0.001638,60699.0,60698.0,0.19085001]
["bitfinex","BTCUSD",1727958332970,0.001638,60699.0,60698.0,0.35403672]
["bitfinex","BTCUSD",1727958333205,0.001638,60699.0,60698.0,0.45093671]
["bitfinex","BTCUSD",1727958333854,0.001638,60699.0,60698.0,0.45266681]
["bitfinex","BTCUSD",1727958334076,0.001638,60699.0,60698.0,0.62196637]
["bitfinex","BTCUSD",1727958334298,0.001638,60699.0,60698.0,0.58665925]
["bitfinex","BTCUSD",1727958334658,0.001638,60699.0,60698.0,0.57265925]
["bitfinex","BTCUSD",1727958334753,0.001638,60699.0,60698.0,0.5809501]
["bitfinex","BTCUSD",1727958334992,0.001638,60699.0,60698.0,0.6016802]
["bitfinex","BTCUSD",1727958335496,0.001638,60699.0,60698.0,0.5876802]
["bitfinex","BTCUSD",1727958335761,0.001638,60699.0,60698.0,0.5999501]
["bitfinex","BTCUSD",1727958336028,0.001638,60699.0,60698.0,0.66324038]
["bitfinex","BTCUSD",1727958336274,0.001638,60699.0,60698.0,0.5859501]
["bitfinex","BTCUSD",1727958336750,0.001636,60713.0,60703.0,0.005]
["bitfinex","BTCUSD",1727958337007,0.001636,60713.0,60712.0,0.37607725]
["bitfinex","BTCUSD",1727958337278,0.001636,60713.0,60712.0,0.64325898]
["bitfinex","BTCUSD",1727958340105,0.001636,60713.0,60712.0,0.66545987]
["bitfinex","BTCUSD",1727958340560,0.001636,60713.0,60712.0,0.67945987]
["bitfinex","BTCUSD",1727958340777,0.001636,60713.0,60712.0,0.66545987]
["bitfinex","BTCUSD",1727958341047,0.001636,60713.0,60712.0,0.67945987]
["bitfinex","BTCUSD",1727958341514,0.001636,60713.0,60712.0,0.66545987]
["bitfinex","BTCUSD",1727958341976,0.001636,60713.0,60712.0,0.67945987]
["bitfinex","BTCUSD",1727958342424,0.001636,60713.0,60712.0,0.66545987]
["bitfinex","BTCUSD",1727958342648,0.001636,60713.0,60712.0,0.77045987]
["bitfinex","BTCUSD",1727958342884,0.001636,60713.0,60712.0,0.87148997]
["bitfinex","BTCUSD",1727958343774,0.001636,60713.0,60712.0,0.88548997]
["bitfinex","BTCUSD",1727958344447,0.001636,60713.0,60712.0,0.78618997]
["bitfinex","BTCUSD",1727958344668,0.001636,60713.0,60712.0,0.3640996]
["bitfinex","BTCUSD",1727958344920,0.001636,60713.0,60712.0,0.34189871]
["bitfinex","BTCUSD",1727958345152,0.001636,60713.0,60712.0,0.35589871]
["bitfinex","BTCUSD",1727958345617,0.001636,60713.0,60712.0,0.34189871]
["bitfinex","BTCUSD",1727958345837,0.001636,60713.0,60712.0,0.4745825]
["bitfinex","BTCUSD",1727958346057,0.001636,60713.0,60712.0,0.4885825]
["bitfinex","BTCUSD",1727958346284,0.001636,60713.0,60712.0,0.4745825]
["bitfinex","BTCUSD",1727958346509,0.001636,60713.0,60712.0,0.178712]
["bitfinex","BTCUSD",1727958346750,0.001636,60713.0,60712.0,0.191712]
["bitfinex","BTCUSD",1727958346970,0.001636,60713.0,60712.0,0.013]
["bitfinex","BTCUSD",1727958347198,0.166345,60713.0,60712.0,0.027]
["bitfinex","BTCUSD",1727958347435,0.001636,60713.0,60712.0,0.013]
["bitfinex","BTCUSD",1727958347860,0.001636,60713.0,60712.0,0.021]
["bitfinex","BTCUSD",1727958348092,0.001636,60713.0,60712.0,0.013]
["bitfinex","BTCUSD",1727958348537,0.001636,60713.0,60710.0,0.164716]
["bitfinex","BTCUSD",1727958348821,0.0777,60711.0,60690.0,0.24767802]
["bitfinex","BTCUSD",1727958349045,0.164718,60710.0,60707.0,0.24767802]
["bitfinex","BTCUSD",1727958349258,0.164718,60710.0,60706.0,0.164726]
["bitfinex","BTCUSD",1727958349474,0.17884722,60709.0,60706.0,0.164726]
["bitfinex","BTCUSD",1727958349693,0.34357322,60708.0,60698.0,0.329499]
["bitfinex","BTCUSD",1727958349918,0.01412722,60707.0,60704.0,0.164731]
["bitfinex","BTCUSD",1727958350155,0.0002699,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727958350618,0.329439,60710.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727958350619,0.0002699,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1727958351941,0.0002699,60701.0,60700.0,0.178744]
["bitfinex","BTCUSD",1727958352864,0.0002699,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727958353093,0.0777,60711.0,60709.0,0.16472]
["bitfinex","BTCUSD",1727958353094,0.0002699,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1727958353326,0.01443965,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1727958354716,0.078517,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727958354717,0.000817,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727958355410,0.000817,60711.0,60709.0,0.337438]
["bitfinex","BTCUSD",1727958355411,0.000817,60711.0,60709.0,0.172718]
["bitfinex","BTCUSD",1727958355628,0.000817,60711.0,60709.0,0.008]
["bitfinex","BTCUSD",1727958355629,0.0149978,60711.0,60709.0,0.008]
["bitfinex","BTCUSD",1727958355855,0.0144507,60710.0,60709.0,0.17272]
["bitfinex","BTCUSD",1727958356341,0.0144507,60710.0,60709.0,0.008]
["bitfinex","BTCUSD",1727958356592,0.1791677,60710.0,60709.0,0.008]
["bitfinex","BTCUSD",1727958356816,0.0002699,60708.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727958357253,0.0144507,60708.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727958357472,0.0141808,60708.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727958357949,0.0141808,60708.0,60707.0,0.494174]
["bitfinex","BTCUSD",1727958358188,0.0010869,60711.0,60708.0,0.329445]
["bitfinex","BTCUSD",1727958358472,0.000817,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727958360482,0.000817,60711.0,60710.0,0.169717]
["bitfinex","BTCUSD",1727958360719,0.0010869,60711.0,60710.0,0.176717]
["bitfinex","BTCUSD",1727958361210,0.0010869,60711.0,60710.0,0.005]
["bitfinex","BTCUSD",1727958361443,0.0010869,60711.0,60710.0,0.182717]
["bitfinex","BTCUSD",1727958361669,0.0010869,60711.0,60710.0,0.169717]
["bitfinex","BTCUSD",1727958361905,0.0010869,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727958362157,0.0010869,60711.0,60710.0,0.174717]
["bitfinex","BTCUSD",1727958362623,0.0010869,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727958362843,0.0010869,60711.0,60710.0,0.171717]
["bitfinex","BTCUSD",1727958363062,0.0010869,60711.0,60710.0,0.180717]
["bitfinex","BTCUSD",1727958363511,0.0010869,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727958363739,0.0010869,60711.0,60710.0,0.183717]
["bitfinex","BTCUSD",1727958363980,0.000817,60711.0,60710.0,0.183717]
["bitfinex","BTCUSD",1727958364262,0.000817,60711.0,60710.0,0.2679783]
["bitfinex","BTCUSD",1727958364519,0.000817,60711.0,60710.0,0.2569783]
["bitfinex","BTCUSD",1727958365012,0.000817,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727958365511,0.000817,60711.0,60710.0,0.183717]
["bitfinex","BTCUSD",1727958365706,0.000817,60711.0,60710.0,0.176717]
["bitfinex","BTCUSD",1727958366163,0.000817,60711.0,60710.0,0.185717]
["bitfinex","BTCUSD",1727958366879,0.000817,60711.0,60710.0,0.208717]
["bitfinex","BTCUSD",1727958367143,0.000817,60711.0,60710.0,0.32318287]
["bitfinex","BTCUSD",1727958367584,0.000817,60711.0,60710.0,0.32647669]
["bitfinex","BTCUSD",1727958368035,0.000817,60711.0,60710.0,0.4896634]
["bitfinex","BTCUSD",1727958368256,0.000817,60711.0,60710.0,0.48636958]
["bitfinex","BTCUSD",1727958368981,0.000817,60711.0,60710.0,0.37190371]
["bitfinex","BTCUSD",1727958370693,0.081317,60711.0,60710.0,0.021]
["bitfinex","BTCUSD",1727958370922,0.2718507,60711.0,60710.0,0.021]
["bitfinex","BTCUSD",1727958371169,0.2463009,60711.0,60710.0,0.021]
["bitfinex","BTCUSD",1727958374042,0.27212277,60711.0,60710.0,0.021]
["bitfinex","BTCUSD",1727958375414,0.37506645,60711.0,60710.0,0.021]
["bitfinex","BTCUSD",1727958375638,0.34924458,60711.0,60710.0,0.021]
["bitfinex","BTCUSD",1727958376363,0.61243129,60711.0,60710.0,0.012]
["bitfinex","BTCUSD",1727958377281,0.61243129,60711.0,60700.0,0.24767802]
["bitfinex","BTCUSD",1727958377282,0.0002699,60701.0,60700.0,0.41242202]
["bitfinex","BTCUSD",1727958377527,0.0002699,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1727958378866,0.0002699,60702.0,60701.0,0.170741]
["bitfinex","BTCUSD",1727958379100,0.0002699,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1727958379319,0.164744,60700.0,60699.0,0.001634]
["bitfinex","BTCUSD",1727958380730,0.26597842,60700.0,60699.0,0.001634]
["bitfinex","BTCUSD",1727958381446,0.34487842,60700.0,60699.0,0.006634]
["bitfinex","BTCUSD",1727958381881,0.34487842,60700.0,60699.0,0.009634]
["bitfinex","BTCUSD",1727958382319,0.34514832,60700.0,60699.0,0.009634]
["bitfinex","BTCUSD",1727958384395,0.3709746,60700.0,60699.0,0.009634]
["bitfinex","BTCUSD",1727958384648,0.63416131,60700.0,60699.0,0.009634]
["bitfinex","BTCUSD",1727958385104,0.72796131,60700.0,60699.0,0.009634]
["bitfinex","BTCUSD",1727958385344,0.72796131,60700.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727958385345,0.3386389,60691.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727958385575,0.78995995,60691.0,60674.0,0.57730502]
["bitfinex","BTCUSD",1727958385800,0.1650579,60684.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727958386082,0.35342315,60684.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727958386274,0.164793,60682.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727958386551,0.1650629,60682.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727958386766,0.1650629,60682.0,60674.0,0.41249202]
["bitfinex","BTCUSD",1727958386767,0.31559759,60682.0,60674.0,0.41249202]
["bitfinex","BTCUSD",1727958387013,0.31559759,60682.0,60675.0,0.164812]
["bitfinex","BTCUSD",1727958387229,0.31559759,60682.0,60676.0,0.164809]
["bitfinex","BTCUSD",1727958387450,0.31559759,60682.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727958387451,0.31559759,60682.0,60675.0,0.164812]
["bitfinex","BTCUSD",1727958387674,0.31559759,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1727958387920,0.31559759,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958388156,0.31559759,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958388599,0.34116231,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958388815,0.31532769,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958389036,0.31559759,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958389253,0.32159759,60682.0,60681.0,0.004634]
["bitfinex","BTCUSD",1727958389737,0.31559759,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958389972,0.31559759,60682.0,60681.0,0.004634]
["bitfinex","BTCUSD",1727958390182,0.31559759,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1727958390409,0.31559759,60682.0,60681.0,0.005634]
["bitfinex","BTCUSD",1727958391803,0.31559759,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1727958392027,0.32059759,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958392278,0.34643219,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958392493,0.34843219,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958392937,0.0308346,60682.0,60681.0,0.16643]
["bitfinex","BTCUSD",1727958393156,0.005,60682.0,60681.0,0.16743]
["bitfinex","BTCUSD",1727958393377,0.0002699,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727958394970,0.0012699,60684.0,60683.0,0.17279]
["bitfinex","BTCUSD",1727958395626,0.0012699,60684.0,60683.0,0.17879]
["bitfinex","BTCUSD",1727958395864,0.0012699,60684.0,60683.0,0.014]
["bitfinex","BTCUSD",1727958396293,0.02710285,60684.0,60683.0,0.014]
["bitfinex","BTCUSD",1727958396774,0.02710285,60684.0,60683.0,0.17879]
["bitfinex","BTCUSD",1727958397255,0.0012699,60684.0,60683.0,0.17879]
["bitfinex","BTCUSD",1727958398181,0.0012699,60684.0,60683.0,0.3187106]
["bitfinex","BTCUSD",1727958398182,0.001,60684.0,60683.0,0.3187106]
["bitfinex","BTCUSD",1727958398423,0.001,60684.0,60683.0,0.20179]
["bitfinex","BTCUSD",1727958398901,0.001,60684.0,60683.0,0.19579]
["bitfinex","BTCUSD",1727958399385,0.001,60684.0,60683.0,0.20879]
["bitfinex","BTCUSD",1727958400067,0.0002699,60691.0,60689.0,0.329547]
["bitfinex","BTCUSD",1727958400288,0.0002699,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727958402584,0.0002699,60691.0,60690.0,0.171771]
["bitfinex","BTCUSD",1727958402827,0.0002699,60691.0,60690.0,0.007]
["bitfinex","BTCUSD",1727958403048,0.0002699,60691.0,60690.0,0.177771]
["bitfinex","BTCUSD",1727958403049,0.01913342,60691.0,60690.0,0.177771]
["bitfinex","BTCUSD",1727958403303,0.01913342,60691.0,60690.0,0.171771]
["bitfinex","BTCUSD",1727958403745,0.01913342,60691.0,60690.0,0.173771]
["bitfinex","BTCUSD",1727958404490,0.0002699,60691.0,60690.0,0.173771]
["bitfinex","BTCUSD",1727958404704,0.0002699,60691.0,60690.0,0.179771]
["bitfinex","BTCUSD",1727958404915,0.0002699,60691.0,60690.0,0.173771]
["bitfinex","BTCUSD",1727958405148,0.0002699,60691.0,60690.0,0.179771]
["bitfinex","BTCUSD",1727958405587,0.0002699,60691.0,60690.0,0.170771]
["bitfinex","BTCUSD",1727958405819,0.0002699,60691.0,60690.0,0.011]
["bitfinex","BTCUSD",1727958406510,0.04972539,60691.0,60690.0,0.011]
["bitfinex","BTCUSD",1727958406731,0.04972539,60691.0,60690.0,0.175771]
["bitfinex","BTCUSD",1727958407436,0.04972539,60691.0,60690.0,0.011]
["bitfinex","BTCUSD",1727958408572,0.04972539,60691.0,60690.0,0.175771]
["bitfinex","BTCUSD",1727958409187,0.04972539,60691.0,60690.0,0.011]
["bitfinex","BTCUSD",1727958412476,0.0002699,60691.0,60690.0,0.175771]
["bitfinex","BTCUSD",1727958412704,0.0002699,60691.0,60690.0,0.011]
["bitfinex","BTCUSD",1727958412939,0.0002699,60691.0,60690.0,0.012634]
["bitfinex","BTCUSD",1727958413187,0.0002699,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1727958413421,0.000817,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727958414648,0.000817,60699.0,60695.0,0.329514]
["bitfinex","BTCUSD",1727958414649,0.000817,60699.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727958414882,0.001817,60699.0,60694.0,0.32952]
["bitfinex","BTCUSD",1727958415142,0.000817,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727958415647,0.000817,60699.0,60698.0,0.17575]
["bitfinex","BTCUSD",1727958416928,0.0010869,60699.0,60698.0,0.009]
["bitfinex","BTCUSD",1727958417163,0.0010869,60699.0,60698.0,0.17375]
["bitfinex","BTCUSD",1727958417659,0.0010869,60699.0,60698.0,0.18475]
["bitfinex","BTCUSD",1727958418255,0.0010869,60699.0,60698.0,0.17575]
["bitfinex","BTCUSD",1727958418527,0.0010869,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727958418761,0.01516475,60699.0,60698.0,0.18875]
["bitfinex","BTCUSD",1727958422133,0.01489485,60699.0,60698.0,0.18875]
["bitfinex","BTCUSD",1727958422655,0.01516475,60699.0,60698.0,0.19686545]
["bitfinex","BTCUSD",1727958423379,0.23084983,60699.0,60698.0,0.024]
["bitfinex","BTCUSD",1727958424502,0.21677198,60699.0,60698.0,0.024]
["bitfinex","BTCUSD",1727958425138,0.23934453,60699.0,60698.0,0.024]
["bitfinex","BTCUSD",1727958425364,0.18840645,60699.0,60698.0,0.024]
["bitfinex","BTCUSD",1727958425848,0.02365945,60699.0,60698.0,0.024]
["bitfinex","BTCUSD",1727958426283,0.18840645,60699.0,60698.0,0.024]
["bitfinex","BTCUSD",1727958426967,0.1658339,60699.0,60698.0,0.024]
["bitfinex","BTCUSD",1727958427213,0.1883893,60699.0,60698.0,0.024]
["bitfinex","BTCUSD",1727958427422,0.48780537,60699.0,60698.0,0.024]
["bitfinex","BTCUSD",1727958427656,0.46524997,60699.0,60698.0,0.024]
["bitfinex","BTCUSD",1727958427893,0.47128025,60699.0,60698.0,0.024]
["bitfinex","BTCUSD",1727958428129,0.23740683,60699.0,60688.0,0.24767802]
["bitfinex","BTCUSD",1727958428360,0.164769,60691.0,60688.0,0.24767802]
["bitfinex","BTCUSD",1727958428579,0.18733816,60691.0,60688.0,0.24767802]
["bitfinex","BTCUSD",1727958428823,0.18733816,60691.0,60681.0,0.25740198]
["bitfinex","BTCUSD",1727958429084,0.61469012,60691.0,60681.0,0.24931202]
["bitfinex","BTCUSD",1727958429328,0.84429566,60691.0,60681.0,0.24931202]
["bitfinex","BTCUSD",1727958430330,1.03609566,60691.0,60681.0,0.24931202]
["bitfinex","BTCUSD",1727958430553,1.03615595,60691.0,60681.0,0.24931202]
["bitfinex","BTCUSD",1727958431442,1.03615595,60691.0,60690.0,0.006634]
["bitfinex","BTCUSD",1727958431659,1.03715595,60691.0,60690.0,0.007634]
["bitfinex","BTCUSD",1727958431902,1.03615595,60691.0,60690.0,0.006634]
["bitfinex","BTCUSD",1727958432119,1.03715595,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958432338,1.03915595,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958433562,1.0165265,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958433785,1.01327135,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958436657,0.88696296,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958436915,0.79516296,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958437101,0.77258705,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958437362,0.79517008,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958438971,0.21618565,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958439862,0.19360262,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958440290,0.19160262,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958440548,0.2151689,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958440776,0.2141689,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958441007,0.2131689,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958441221,0.2151689,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958441441,0.2141689,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958441665,0.2141689,60691.0,60690.0,0.011634]
["bitfinex","BTCUSD",1727958442329,0.18833528,60691.0,60690.0,0.011634]
["bitfinex","BTCUSD",1727958442555,0.18833528,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958443471,0.02259272,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958443693,0.02259272,60691.0,60690.0,0.243605]
["bitfinex","BTCUSD",1727958443922,0.02259272,60691.0,60690.0,0.52689171]
["bitfinex","BTCUSD",1727958444142,0.329484,60701.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727958444363,0.329484,60701.0,60692.0,0.329528]
["bitfinex","BTCUSD",1727958444364,0.24767802,60697.0,60692.0,0.329528]
["bitfinex","BTCUSD",1727958444584,0.02256672,60698.0,60690.0,0.36512071]
["bitfinex","BTCUSD",1727958444802,0.35207414,60697.0,60690.0,0.188934]
["bitfinex","BTCUSD",1727958445009,0.164769,60691.0,60690.0,0.170934]
["bitfinex","BTCUSD",1727958445314,0.164769,60691.0,60690.0,0.180934]
["bitfinex","BTCUSD",1727958445511,0.329518,60695.0,60690.0,0.180934]
["bitfinex","BTCUSD",1727958445512,0.329524,60694.0,60690.0,0.180934]
["bitfinex","BTCUSD",1727958445735,0.329524,60694.0,60690.0,0.170934]
["bitfinex","BTCUSD",1727958445736,0.164769,60691.0,60690.0,0.170934]
["bitfinex","BTCUSD",1727958445963,0.164769,60691.0,60690.0,0.006634]
["bitfinex","BTCUSD",1727958447529,0.164769,60691.0,60690.0,0.013634]
["bitfinex","BTCUSD",1727958447749,0.164769,60691.0,60690.0,0.008634]
["bitfinex","BTCUSD",1727958448183,0.29893932,60691.0,60690.0,0.013634]
["bitfinex","BTCUSD",1727958448498,0.29893932,60691.0,60690.0,0.020634]
["bitfinex","BTCUSD",1727958448499,0.18735283,60691.0,60690.0,0.020634]
["bitfinex","BTCUSD",1727958448937,0.18735283,60691.0,60690.0,0.008634]
["bitfinex","BTCUSD",1727958449163,0.32378144,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958453175,0.30119761,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958453395,0.32378777,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958454041,0.18735916,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958454279,0.35054587,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958456629,0.3763801,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958457956,0.3505499,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958459762,0.32795571,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958460274,0.35055361,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958460695,0.5033023,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958460962,0.5802023,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958461245,0.65764551,60691.0,60690.0,0.016634]
["bitfinex","BTCUSD",1727958461683,0.65764551,60691.0,60690.0,0.009634]
["bitfinex","BTCUSD",1727958461917,0.65764551,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958462141,0.78174727,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958462363,0.78174727,60691.0,60690.0,0.002634]
["bitfinex","BTCUSD",1727958462657,0.78174727,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958462658,0.55209858,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958462878,0.50316606,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958463101,0.55210011,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958463547,0.50316606,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958463789,0.57996606,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958464002,0.57996606,60691.0,60690.0,0.002634]
["bitfinex","BTCUSD",1727958464003,0.74415277,60691.0,60690.0,0.002634]
["bitfinex","BTCUSD",1727958464223,0.74415277,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958464459,0.74815277,60691.0,60690.0,0.002634]
["bitfinex","BTCUSD",1727958464911,0.74815277,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958464912,0.74415277,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1727958465157,0.84245277,60691.0,60690.0,0.002634]
["bitfinex","BTCUSD",1727958465373,0.84245277,60691.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958465374,0.447693,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958465623,0.7102686,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958466089,0.8081301,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958466342,0.6876707,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958466559,0.94685957,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958466788,1.00235116,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958467024,1.02298207,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958467751,1.02298207,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1727958467752,1.02698207,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1727958468653,1.02698207,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958468654,1.02898207,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958469060,1.05281976,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958469531,0.97944795,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958469750,0.95561026,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958470179,1.02898207,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958472356,1.05346658,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958472563,0.95561026,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958473024,1.00445045,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958474775,0.95918919,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958475446,1.03394545,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958475665,0.910349,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958475888,0.98165513,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958476140,0.74526354,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958476346,0.62034496,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958477020,0.6717972,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958477228,0.7206664,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958477662,0.8935664,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958477883,1.12862232,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958478094,1.1530285,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958478310,1.03088391,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958478515,1.03288391,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958478714,1.04495429,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1727958478937,1.06879528,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958479128,1.07079528,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1727958479583,1.19287873,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1727958480029,1.16703774,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1727958480449,1.17503774,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1727958480665,1.16503774,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958480872,1.17603774,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1727958481301,1.16503774,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1727958481514,1.16503774,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958481515,1.16496736,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958481749,1.19302349,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958482018,1.07094004,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958482444,1.16856551,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958482659,1.16855626,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958482882,1.0967847,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958483384,1.19440177,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958483621,1.21886815,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1727958483865,0.45318825,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958484098,0.63043507,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958484608,0.65627645,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958485077,0.64221634,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958485336,0.6692617,60671.0,60670.0,0.001817]
["bitfinex","BTCUSD",1727958485537,0.80653155,60671.0,60670.0,0.001817]
["bitfinex","BTCUSD",1727958486007,0.79248619,60671.0,60670.0,0.001817]
["bitfinex","BTCUSD",1727958486238,0.80653405,60671.0,60670.0,0.001817]
["bitfinex","BTCUSD",1727958486766,0.79953405,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958487247,0.80053405,60671.0,60670.0,0.001817]
["bitfinex","BTCUSD",1727958487487,0.80653405,60671.0,60670.0,0.002817]
["bitfinex","BTCUSD",1727958487735,0.80653405,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958487736,0.79353405,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958487967,0.80053405,60671.0,60670.0,0.001817]
["bitfinex","BTCUSD",1727958488254,0.80653405,60671.0,60670.0,0.002817]
["bitfinex","BTCUSD",1727958488475,0.79953405,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958488704,0.80553405,60671.0,60670.0,0.001817]
["bitfinex","BTCUSD",1727958489183,0.81053405,60671.0,60670.0,0.001817]
["bitfinex","BTCUSD",1727958489646,0.8620142,60671.0,60670.0,0.001817]
["bitfinex","BTCUSD",1727958491982,0.86205042,60671.0,60670.0,0.001817]
["bitfinex","BTCUSD",1727958495977,0.69893919,60671.0,60670.0,0.001817]
["bitfinex","BTCUSD",1727958496183,0.41057394,60671.0,60670.0,0.082617]
["bitfinex","BTCUSD",1727958496417,0.19590708,60671.0,60670.0,0.082617]
["bitfinex","BTCUSD",1727958497328,0.41010979,60671.0,60670.0,0.082617]
["bitfinex","BTCUSD",1727958497549,0.5732965,60671.0,60670.0,0.082617]
["bitfinex","BTCUSD",1727958497772,0.69655315,60671.0,60670.0,0.082617]
["bitfinex","BTCUSD",1727958497984,0.74816401,60671.0,60670.0,0.082617]
["bitfinex","BTCUSD",1727958498877,0.2733554,60671.0,60670.0,0.082617]
["bitfinex","BTCUSD",1727958499105,0.22174454,60671.0,60670.0,0.082617]
["bitfinex","BTCUSD",1727958499321,0.22174454,60671.0,60670.0,0.173817]
["bitfinex","BTCUSD",1727958499322,0.05692154,60671.0,60670.0,0.173817]
["bitfinex","BTCUSD",1727958499575,0.04592154,60671.0,60670.0,0.173817]
["bitfinex","BTCUSD",1727958499794,0.04392154,60671.0,60670.0,0.337643]
["bitfinex","BTCUSD",1727958500018,0.04992154,60671.0,60670.0,0.172817]
["bitfinex","BTCUSD",1727958500237,0.21474454,60671.0,60670.0,0.172817]
["bitfinex","BTCUSD",1727958500460,0.20874454,60671.0,60670.0,0.172817]
["bitfinex","BTCUSD",1727958500704,0.20874454,60671.0,60670.0,0.180817]
["bitfinex","BTCUSD",1727958500882,0.20974454,60671.0,60670.0,0.180817]
["bitfinex","BTCUSD",1727958501122,0.20574454,60671.0,60670.0,0.180817]
["bitfinex","BTCUSD",1727958501546,0.20674454,60671.0,60670.0,0.188817]
["bitfinex","BTCUSD",1727958501767,0.19266046,60671.0,60670.0,0.188817]
["bitfinex","BTCUSD",1727958501974,0.19166046,60671.0,60670.0,0.180817]
["bitfinex","BTCUSD",1727958502392,0.20674454,60671.0,60670.0,0.189817]
["bitfinex","BTCUSD",1727958503472,0.04192154,60671.0,60670.0,0.354643]
["bitfinex","BTCUSD",1727958503899,0.02783746,60671.0,60670.0,0.354643]
["bitfinex","BTCUSD",1727958504107,0.04191802,60671.0,60670.0,0.354643]
["bitfinex","BTCUSD",1727958504533,0.01608056,60671.0,60670.0,0.354643]
["bitfinex","BTCUSD",1727958506036,0.01609538,60671.0,60670.0,0.354643]
["bitfinex","BTCUSD",1727958506471,0.01609538,60671.0,60670.0,0.60232102]
["bitfinex","BTCUSD",1727958506685,0.329599,60680.0,60678.0,0.1712]
["bitfinex","BTCUSD",1727958506686,0.164799,60680.0,60678.0,0.1712]
["bitfinex","BTCUSD",1727958506945,0.24767802,60681.0,60678.0,0.1712]
["bitfinex","BTCUSD",1727958506946,0.57727102,60681.0,60678.0,0.1712]
["bitfinex","BTCUSD",1727958507206,0.164801,60679.0,60678.0,0.1712]
["bitfinex","BTCUSD",1727958508936,0.000818,60681.0,60678.0,0.1792]
["bitfinex","BTCUSD",1727958509152,0.000818,60681.0,60679.0,0.164799]
["bitfinex","BTCUSD",1727958509394,0.000818,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727958509605,0.000818,60681.0,60680.0,0.34121855]
["bitfinex","BTCUSD",1727958509844,0.000818,60681.0,60680.0,0.340198]
["bitfinex","BTCUSD",1727958510930,0.000818,60681.0,60680.0,0.346198]
["bitfinex","BTCUSD",1727958511367,0.02664896,60681.0,60680.0,0.346198]
["bitfinex","BTCUSD",1727958512096,0.02664896,60681.0,60680.0,0.354198]
["bitfinex","BTCUSD",1727958512530,0.000818,60681.0,60680.0,0.354198]
["bitfinex","BTCUSD",1727958512740,0.000818,60681.0,60680.0,0.346198]
["bitfinex","BTCUSD",1727958513161,0.000818,60681.0,60680.0,0.340198]
["bitfinex","BTCUSD",1727958513381,0.000818,60681.0,60680.0,0.352198]
["bitfinex","BTCUSD",1727958513867,0.000818,60681.0,60680.0,0.340198]
["bitfinex","BTCUSD",1727958514282,0.000818,60681.0,60680.0,0.366198]
["bitfinex","BTCUSD",1727958515201,0.000818,60681.0,60680.0,0.340198]
["bitfinex","BTCUSD",1727958515420,0.000818,60681.0,60680.0,0.354198]
["bitfinex","BTCUSD",1727958515652,0.165614,60681.0,60680.0,0.1754]
["bitfinex","BTCUSD",1727958515860,0.000818,60681.0,60680.0,0.1754]
["bitfinex","BTCUSD",1727958516068,0.000818,60681.0,60680.0,0.1894]
["bitfinex","BTCUSD",1727958516503,0.000818,60681.0,60680.0,0.368198]
["bitfinex","BTCUSD",1727958516720,0.000818,60681.0,60680.0,0.68049591]
["bitfinex","BTCUSD",1727958516930,0.000818,60681.0,60680.0,0.67473921]
["bitfinex","BTCUSD",1727958517155,0.000818,60681.0,60680.0,0.68773921]
["bitfinex","BTCUSD",1727958517391,0.000818,60681.0,60680.0,0.67373921]
["bitfinex","BTCUSD",1727958517599,0.000818,60681.0,60680.0,0.67473921]
["bitfinex","BTCUSD",1727958518225,0.000818,60681.0,60680.0,0.68873921]
["bitfinex","BTCUSD",1727958518467,0.24767802,60695.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727958518708,0.24767802,60695.0,60689.0,0.33996906]
["bitfinex","BTCUSD",1727958518922,0.24767802,60695.0,60689.0,0.336674]
["bitfinex","BTCUSD",1727958519339,0.164754,60697.0,60689.0,0.336674]
["bitfinex","BTCUSD",1727958519564,0.16475,60698.0,60689.0,0.336674]
["bitfinex","BTCUSD",1727958519779,0.164751,60698.0,60689.0,0.52286071]
["bitfinex","BTCUSD",1727958520225,0.164751,60698.0,60689.0,0.53186071]
["bitfinex","BTCUSD",1727958520415,0.164751,60698.0,60689.0,0.65797191]
["bitfinex","BTCUSD",1727958520687,0.329472,60704.0,60689.0,0.65797191]
["bitfinex","BTCUSD",1727958520901,0.16474,60702.0,60689.0,0.67097191]
["bitfinex","BTCUSD",1727958521156,0.164742,60701.0,60689.0,0.67097191]
["bitfinex","BTCUSD",1727958521382,0.329472,60704.0,60689.0,0.67097191]
["bitfinex","BTCUSD",1727958521594,0.24767802,60705.0,60689.0,0.66839836]
["bitfinex","BTCUSD",1727958521837,0.164737,60703.0,60689.0,0.66639836]
["bitfinex","BTCUSD",1727958522039,0.24767802,60705.0,60689.0,0.66639836]
["bitfinex","BTCUSD",1727958522265,0.164734,60704.0,60689.0,0.66639836]
["bitfinex","BTCUSD",1727958522475,0.57714102,60705.0,60689.0,0.67139836]
["bitfinex","BTCUSD",1727958522476,0.41240902,60705.0,60689.0,0.67139836]
["bitfinex","BTCUSD",1727958522677,0.41240902,60705.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958523308,0.164743,60701.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958523530,0.329475,60703.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958523749,0.164739,60702.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958523975,0.02582353,60701.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958524197,0.35530953,60701.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958524404,0.02582353,60701.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958524818,0.164745,60700.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958525907,0.329487,60701.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958526774,0.164745,60700.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958526987,0.41240902,60705.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958527219,0.24767802,60705.0,60689.0,0.68739836]
["bitfinex","BTCUSD",1727958527872,0.164736,60704.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958528085,0.24767802,60705.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958528086,0.02664129,60699.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958528750,0.19138929,60699.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958529191,0.24767802,60698.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958530373,0.41242802,60698.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958530603,0.24767802,60698.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958532127,0.164754,60697.0,60689.0,0.68539836]
["bitfinex","BTCUSD",1727958532356,0.164761,60694.0,60689.0,0.37310045]
["bitfinex","BTCUSD",1727958532604,0.164751,60698.0,60689.0,0.37310045]
["bitfinex","BTCUSD",1727958533318,0.24767802,60697.0,60689.0,0.37310045]
["bitfinex","BTCUSD",1727958533557,0.000818,60699.0,60689.0,0.55928716]
["bitfinex","BTCUSD",1727958533779,0.000818,60699.0,60689.0,0.66428716]
["bitfinex","BTCUSD",1727958533994,0.000818,60699.0,60696.0,0.0982]
["bitfinex","BTCUSD",1727958534231,0.000818,60699.0,60698.0,0.37611525]
["bitfinex","BTCUSD",1727958534457,0.000818,60699.0,60698.0,0.45191525]
["bitfinex","BTCUSD",1727958534692,0.000818,60699.0,60698.0,0.65101525]
["bitfinex","BTCUSD",1727958535811,0.000818,60699.0,60698.0,0.67343607]
["bitfinex","BTCUSD",1727958537918,0.000818,60699.0,60698.0,0.68743607]
["bitfinex","BTCUSD",1727958538612,0.000818,60699.0,60698.0,1.01380949]
["bitfinex","BTCUSD",1727958539539,0.000818,60699.0,60698.0,1.01180949]
["bitfinex","BTCUSD",1727958541018,0.000818,60699.0,60698.0,0.82344424]
["bitfinex","BTCUSD",1727958541261,0.000818,60699.0,60698.0,0.36435753]
["bitfinex","BTCUSD",1727958541735,0.165565,60699.0,60698.0,0.028]
["bitfinex","BTCUSD",1727958541993,0.17959642,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1727958542234,0.17959642,60699.0,60692.0,0.24767802]
["bitfinex","BTCUSD",1727958542235,0.164763,60693.0,60692.0,0.24767802]
["bitfinex","BTCUSD",1727958542468,0.01403142,60693.0,60692.0,0.24767802]
["bitfinex","BTCUSD",1727958542709,0.17879442,60693.0,60689.0,0.164773]
["bitfinex","BTCUSD",1727958542941,0.01403142,60693.0,60690.0,0.164769]
["bitfinex","BTCUSD",1727958543177,0.01403142,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1727958543707,0.01403142,60692.0,60689.0,0.164773]
["bitfinex","BTCUSD",1727958543944,0.01403142,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727958544185,0.01403142,60691.0,60688.0,0.164775]
["bitfinex","BTCUSD",1727958544417,0.329519,60695.0,60687.0,0.023]
["bitfinex","BTCUSD",1727958544418,0.164761,60694.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727958544693,0.0258262,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727958545233,0.0258262,60691.0,60690.0,0.177771]
["bitfinex","BTCUSD",1727958545483,0.03984201,60691.0,60690.0,0.177771]
["bitfinex","BTCUSD",1727958545776,0.0258262,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727958545970,0.03984205,60691.0,60690.0,0.166407]
["bitfinex","BTCUSD",1727958546197,0.03984205,60691.0,60690.0,0.192407]
["bitfinex","BTCUSD",1727958547378,0.03984705,60691.0,60690.0,0.192407]
["bitfinex","BTCUSD",1727958548124,0.0258262,60691.0,60690.0,0.192407]
["bitfinex","BTCUSD",1727958548623,0.0258262,60691.0,60690.0,0.027636]
["bitfinex","BTCUSD",1727958548839,0.20462249,60691.0,60690.0,0.027636]
["bitfinex","BTCUSD",1727958549330,0.03985349,60691.0,60690.0,0.027636]
["bitfinex","BTCUSD",1727958549577,0.20462249,60691.0,60690.0,0.027636]
["bitfinex","BTCUSD",1727958550477,0.03985349,60691.0,60690.0,0.027636]
["bitfinex","BTCUSD",1727958553492,0.01402729,60691.0,60690.0,0.027636]
["bitfinex","BTCUSD",1727958553714,0.09162729,60691.0,60690.0,0.027636]
["bitfinex","BTCUSD",1727958553932,0.21432654,60691.0,60690.0,0.027636]
["bitfinex","BTCUSD",1727958554587,0.21432654,60691.0,60690.0,0.013636]
["bitfinex","BTCUSD",1727958554819,0.20029925,60691.0,60690.0,0.013636]
["bitfinex","BTCUSD",1727958555456,0.21434588,60691.0,60690.0,0.023636]
["bitfinex","BTCUSD",1727958555670,0.21434588,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958556114,0.21434588,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958556530,0.24017498,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958557020,0.40336169,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958557464,0.21317573,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958557681,0.01504663,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958558110,0.001,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958558329,0.01502323,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958558540,0.01402323,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958558811,0.01502323,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958561019,0.04085295,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958561432,0.02682972,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958561845,0.04082378,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958563842,0.03982378,60691.0,60690.0,0.001636]
["bitfinex","BTCUSD",1727958564248,0.03982378,60691.0,60690.0,0.003636]
["bitfinex","BTCUSD",1727958564901,0.02582972,60691.0,60690.0,0.003636]
["bitfinex","BTCUSD",1727958565383,0.18836525,60695.0,60690.0,0.003636]
["bitfinex","BTCUSD",1727958565619,0.17875292,60691.0,60690.0,0.006636]
["bitfinex","BTCUSD",1727958566247,0.17875292,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958566895,0.17875292,60691.0,60690.0,0.006636]
["bitfinex","BTCUSD",1727958567310,0.50268669,60691.0,60690.0,0.006636]
["bitfinex","BTCUSD",1727958567958,0.50268669,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958568378,0.50268669,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958568582,0.52851678,60691.0,60690.0,0.006636]
["bitfinex","BTCUSD",1727958568792,0.52851678,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958568996,0.52933478,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958569636,0.50350469,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958570293,0.36793617,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958571621,0.35395225,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958572046,0.36797774,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958574295,0.55699453,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958574508,0.73089453,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958574752,0.94564168,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958575164,0.93161619,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958575415,0.94566093,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958577360,0.91983085,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958578212,0.90578611,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958578438,0.91983907,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958578663,0.75665236,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958578879,0.41956565,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958579130,0.36800521,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958580237,0.01487096,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958580479,0.17963996,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958580713,0.2054682,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958581839,0.17963996,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958582526,0.28234408,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958582747,0.47070933,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958583178,0.52230415,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958583614,0.68549086,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958585204,0.6714379,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958585667,0.68553309,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958587414,0.73444657,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958588088,0.73452209,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958590572,0.56975309,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958592157,0.6432366,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958592612,0.52076409,60691.0,60690.0,0.011636]
["bitfinex","BTCUSD",1727958592843,0.64323763,60691.0,60690.0,0.009636]
["bitfinex","BTCUSD",1727958593274,0.64523763,60691.0,60690.0,0.010636]
["bitfinex","BTCUSD",1727958593706,0.64323763,60691.0,60690.0,0.009636]
["bitfinex","BTCUSD",1727958593925,0.64323763,60691.0,60690.0,0.006636]
["bitfinex","BTCUSD",1727958594142,0.64523763,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958594365,0.64623763,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958594600,0.64623763,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958594601,0.64624339,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958594817,0.64724339,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958595243,0.64324339,60691.0,60690.0,0.006636]
["bitfinex","BTCUSD",1727958595468,0.64424339,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958595690,0.67107497,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958595957,0.65697978,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958596169,0.65497978,60691.0,60690.0,0.006636]
["bitfinex","BTCUSD",1727958596384,0.65697978,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958596829,0.6311482,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958597053,0.6291482,60691.0,60690.0,0.006636]
["bitfinex","BTCUSD",1727958597297,0.6086689,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958597738,0.6096689,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958597966,1.09802602,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958598205,0.9510379,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958598668,0.9500379,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958599108,0.9490379,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958599329,0.9500379,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958599570,1.11628441,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958599795,1.11428441,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958600016,1.14011935,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958600501,0.05541282,60691.0,60690.0,0.090136]
["bitfinex","BTCUSD",1727958600943,0.003818,60691.0,60690.0,0.090136]
["bitfinex","BTCUSD",1727958601213,0.003818,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958601214,0.29197351,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958601461,0.29197351,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958601462,0.21751688,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958601893,0.30211656,60691.0,60690.0,0.008636]
["bitfinex","BTCUSD",1727958602124,0.29011656,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958602371,0.51045113,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958602592,0.41011656,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958603046,0.41011656,60691.0,60690.0,0.006636]
["bitfinex","BTCUSD",1727958603047,0.49698345,60691.0,60690.0,0.006636]
["bitfinex","BTCUSD",1727958603298,0.56821656,60691.0,60690.0,0.006636]
["bitfinex","BTCUSD",1727958603797,0.57921656,60691.0,60690.0,0.007636]
["bitfinex","BTCUSD",1727958604068,0.164788,60684.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958604299,0.61634496,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958604522,0.81468121,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958604782,0.50306413,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958605032,0.15077098,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958605284,0.04895714,60689.0,60682.0,0.0776]
["bitfinex","BTCUSD",1727958605532,0.05150297,60688.0,60682.0,0.0776]
["bitfinex","BTCUSD",1727958605787,0.12237482,60691.0,60682.0,0.0776]
["bitfinex","BTCUSD",1727958606029,0.05150683,60690.0,60682.0,0.0776]
["bitfinex","BTCUSD",1727958606295,0.012818,60691.0,60682.0,0.0776]
["bitfinex","BTCUSD",1727958606547,0.18836525,60690.0,60682.0,0.0776]
["bitfinex","BTCUSD",1727958607034,0.35155196,60690.0,60682.0,0.0786]
["bitfinex","BTCUSD",1727958607273,0.18836525,60684.0,60682.0,0.0786]
["bitfinex","BTCUSD",1727958607548,0.18836525,60684.0,60682.0,0.001]
["bitfinex","BTCUSD",1727958607549,0.18202324,60683.0,60682.0,0.001]
["bitfinex","BTCUSD",1727958608035,0.23352898,60683.0,60682.0,0.001]
["bitfinex","BTCUSD",1727958609005,0.23452898,60683.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958609258,0.09789763,60685.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958609259,0.05150574,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958609503,0.31469245,60684.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958609748,0.09789763,60688.0,60682.0,0.0802]
["bitfinex","BTCUSD",1727958609749,0.04894928,60687.0,60682.0,0.0802]
["bitfinex","BTCUSD",1727958610137,0.001,60683.0,60682.0,0.0802]
["bitfinex","BTCUSD",1727958610365,0.000818,60691.0,60682.0,0.18618671]
["bitfinex","BTCUSD",1727958610607,0.000818,60691.0,60688.0,0.1714]
["bitfinex","BTCUSD",1727958610843,0.000818,60691.0,60689.0,0.0774]
["bitfinex","BTCUSD",1727958612260,0.000818,60691.0,60689.0,0.0894]
["bitfinex","BTCUSD",1727958612261,0.001818,60691.0,60689.0,0.0894]
["bitfinex","BTCUSD",1727958612552,0.000818,60691.0,60689.0,0.0774]
["bitfinex","BTCUSD",1727958612794,0.000818,60691.0,60689.0,0.017]
["bitfinex","BTCUSD",1727958612795,0.37047029,60690.0,60689.0,0.017]
["bitfinex","BTCUSD",1727958613009,0.16318671,60690.0,60689.0,0.017]
["bitfinex","BTCUSD",1727958613232,0.02864665,60691.0,60689.0,0.017]
["bitfinex","BTCUSD",1727958614419,0.16318671,60690.0,60689.0,0.017]
["bitfinex","BTCUSD",1727958614653,0.16318671,60690.0,60689.0,0.012]
["bitfinex","BTCUSD",1727958614886,0.2060015,60690.0,60689.0,0.012]
["bitfinex","BTCUSD",1727958615124,0.2070015,60690.0,60689.0,0.005]
["bitfinex","BTCUSD",1727958615365,0.3070015,60690.0,60689.0,0.009]
["bitfinex","BTCUSD",1727958615587,0.35744266,60690.0,60689.0,0.004]
["bitfinex","BTCUSD",1727958615818,0.43086588,60690.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958616084,0.18836525,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958616300,0.35155196,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958616760,0.37738553,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958616981,0.08661475,60689.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958616982,0.13553117,60689.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958617247,0.2907558,60688.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958617470,0.26260647,60691.0,60684.0,0.24767802]
["bitfinex","BTCUSD",1727958617471,0.000818,60691.0,60684.0,0.24767802]
["bitfinex","BTCUSD",1727958617734,0.000818,60691.0,60685.0,0.0833]
["bitfinex","BTCUSD",1727958617951,0.001,60690.0,60685.0,0.0833]
["bitfinex","BTCUSD",1727958618173,0.000818,60691.0,60685.0,0.0833]
["bitfinex","BTCUSD",1727958618438,0.000818,60691.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958618439,0.18836525,60687.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958618660,0.18836525,60687.0,60682.0,0.24767802]
["bitfinex","BTCUSD",1727958619203,0.16318671,60689.0,60682.0,0.24767802]
["bitfinex","BTCUSD",1727958619448,0.19118325,60691.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958619449,0.000818,60691.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958619706,0.003818,60691.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958619939,0.02582944,60688.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958620201,0.03811994,60687.0,60682.0,0.24767802]
["bitfinex","BTCUSD",1727958621416,0.035237,60690.0,60682.0,0.007]
["bitfinex","BTCUSD",1727958621651,0.22360225,60690.0,60682.0,0.005]
["bitfinex","BTCUSD",1727958621931,0.16400471,60691.0,60682.0,0.007]
["bitfinex","BTCUSD",1727958621932,0.18836525,60685.0,60682.0,0.007]
["bitfinex","BTCUSD",1727958622168,0.000818,60691.0,60683.0,0.24767802]
["bitfinex","BTCUSD",1727958622169,0.04891324,60690.0,60683.0,0.24767802]
["bitfinex","BTCUSD",1727958622406,0.04891324,60690.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958622407,0.001,60688.0,60684.0,0.24767802]
["bitfinex","BTCUSD",1727958622640,0.001,60688.0,60681.0,0.006636]
["bitfinex","BTCUSD",1727958622892,0.100818,60691.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958622893,0.18836525,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958623137,0.38670716,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958623411,0.35155196,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958623686,0.45155196,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958623957,0.50298793,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958624482,0.52882404,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958624801,0.47738807,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958625009,0.28902282,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958625335,0.02583611,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958625545,0.47738807,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958625773,0.60691961,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958626037,0.74837577,60682.0,60681.0,0.004636]
["bitfinex","BTCUSD",1727958626290,0.79728902,60682.0,60681.0,0.009636]
["bitfinex","BTCUSD",1727958626595,0.69946253,60682.0,60681.0,0.009636]
["bitfinex","BTCUSD",1727958626776,0.70146253,60682.0,60681.0,0.009636]
["bitfinex","BTCUSD",1727958627222,0.69946253,60682.0,60681.0,0.009636]
["bitfinex","BTCUSD",1727958627439,0.69946253,60682.0,60681.0,0.006636]
["bitfinex","BTCUSD",1727958627901,0.69946253,60682.0,60681.0,0.007636]
["bitfinex","BTCUSD",1727958627902,0.82165296,60682.0,60681.0,0.007636]
["bitfinex","BTCUSD",1727958628122,0.69946253,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958628349,0.81020507,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958628579,0.616132,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958628805,0.54281961,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958629028,0.52881961,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958629272,0.41429543,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958629487,0.41529543,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958629974,0.42729543,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958630695,0.65418107,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958630955,0.66518107,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958631198,0.66518107,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958631199,0.70456295,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958631468,0.69556295,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958631729,0.69656295,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958631966,0.86174966,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958632953,0.67272684,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958633200,0.45815825,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958633936,0.62134496,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958634184,0.61834496,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958634436,0.35315825,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958634670,0.164789,60684.0,60681.0,0.082736]
["bitfinex","BTCUSD",1727958634912,0.17700781,60684.0,60681.0,0.080736]
["bitfinex","BTCUSD",1727958635162,0.002,60682.0,60681.0,0.078736]
["bitfinex","BTCUSD",1727958635408,0.005,60682.0,60681.0,0.078736]
["bitfinex","BTCUSD",1727958635655,0.22065038,60682.0,60681.0,0.082736]
["bitfinex","BTCUSD",1727958635898,0.21765038,60682.0,60681.0,0.082736]
["bitfinex","BTCUSD",1727958636142,0.21765038,60682.0,60681.0,0.080736]
["bitfinex","BTCUSD",1727958636143,0.24148289,60682.0,60681.0,0.080736]
["bitfinex","BTCUSD",1727958636386,0.24148289,60682.0,60681.0,0.005636]
["bitfinex","BTCUSD",1727958636630,0.42984814,60682.0,60681.0,0.005636]
["bitfinex","BTCUSD",1727958637155,0.40401563,60682.0,60681.0,0.005636]
["bitfinex","BTCUSD",1727958637628,0.40401563,60682.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958637876,0.40401563,60682.0,60681.0,0.007636]
["bitfinex","BTCUSD",1727958638344,0.40401563,60682.0,60681.0,0.005636]
["bitfinex","BTCUSD",1727958638575,0.40401563,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958638831,0.40401563,60682.0,60681.0,0.004636]
["bitfinex","BTCUSD",1727958639081,0.40401563,60682.0,60681.0,0.006636]
["bitfinex","BTCUSD",1727958639319,0.40401563,60682.0,60681.0,0.004636]
["bitfinex","BTCUSD",1727958639558,0.40401563,60682.0,60681.0,0.008636]
["bitfinex","BTCUSD",1727958640273,0.329571,60685.0,60681.0,0.008636]
["bitfinex","BTCUSD",1727958640524,0.164788,60684.0,60681.0,0.008636]
["bitfinex","BTCUSD",1727958640786,0.000818,60690.0,60682.0,0.1825]
["bitfinex","BTCUSD",1727958640997,0.164782,60687.0,60684.0,0.164786]
["bitfinex","BTCUSD",1727958641487,0.0578854,60689.0,60682.0,0.1825]
["bitfinex","BTCUSD",1727958641726,0.16479,60683.0,60682.0,0.083]
["bitfinex","BTCUSD",1727958641937,0.164793,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958642187,0.164793,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958643434,0.19062504,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958644445,0.19062504,60682.0,60681.0,0.010636]
["bitfinex","BTCUSD",1727958644697,0.30855914,60682.0,60681.0,0.005636]
["bitfinex","BTCUSD",1727958644929,0.30855914,60682.0,60681.0,0.008636]
["bitfinex","BTCUSD",1727958645429,0.30955914,60682.0,60681.0,0.007636]
["bitfinex","BTCUSD",1727958645670,0.30855914,60682.0,60681.0,0.006636]
["bitfinex","BTCUSD",1727958646199,0.30855914,60682.0,60681.0,0.010636]
["bitfinex","BTCUSD",1727958647238,0.02583204,60682.0,60681.0,0.010636]
["bitfinex","BTCUSD",1727958647510,0.02583204,60682.0,60681.0,0.350232]
["bitfinex","BTCUSD",1727958648029,0.330358,60691.0,60682.0,0.164792]
["bitfinex","BTCUSD",1727958648030,0.329553,60689.0,60682.0,0.164792]
["bitfinex","BTCUSD",1727958648383,0.000818,60691.0,60681.0,0.181436]
["bitfinex","BTCUSD",1727958648533,0.000818,60691.0,60684.0,0.164786]
["bitfinex","BTCUSD",1727958648534,0.164777,60688.0,60684.0,0.164786]
["bitfinex","BTCUSD",1727958648771,0.164784,60686.0,60682.0,0.164792]
["bitfinex","BTCUSD",1727958649000,0.329551,60689.0,60682.0,0.164792]
["bitfinex","BTCUSD",1727958649001,0.494328,60689.0,60683.0,0.329581]
["bitfinex","BTCUSD",1727958649243,0.001,60689.0,60684.0,0.329572]
["bitfinex","BTCUSD",1727958649481,0.001,60689.0,60682.0,0.25567802]
["bitfinex","BTCUSD",1727958649482,0.002,60689.0,60688.0,0.164777]
["bitfinex","BTCUSD",1727958649769,0.002,60689.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727958650028,0.002,60689.0,60682.0,0.344583]
["bitfinex","BTCUSD",1727958650029,0.002,60689.0,60688.0,0.164777]
["bitfinex","BTCUSD",1727958650296,0.002,60689.0,60688.0,0.339677]
["bitfinex","BTCUSD",1727958650530,0.002,60689.0,60688.0,0.422069]
["bitfinex","BTCUSD",1727958650763,0.001,60689.0,60688.0,0.339677]
["bitfinex","BTCUSD",1727958651245,0.165587,60691.0,60688.0,0.339677]
["bitfinex","BTCUSD",1727958651469,0.001,60689.0,60688.0,0.339677]
["bitfinex","BTCUSD",1727958651708,0.001,60689.0,60688.0,0.346677]
["bitfinex","BTCUSD",1727958651946,0.000818,60691.0,60688.0,0.1819]
["bitfinex","BTCUSD",1727958652262,0.000818,60691.0,60689.0,0.16607954]
["bitfinex","BTCUSD",1727958652494,0.000818,60691.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727958653200,0.001818,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727958653433,0.001818,60690.0,60689.0,0.16590442]
["bitfinex","BTCUSD",1727958653898,0.001818,60690.0,60689.0,0.16806902]
["bitfinex","BTCUSD",1727958654156,0.001818,60690.0,60689.0,0.43735573]
["bitfinex","BTCUSD",1727958654416,0.001818,60690.0,60689.0,0.43406071]
["bitfinex","BTCUSD",1727958654941,0.001818,60690.0,60689.0,0.54366071]
["bitfinex","BTCUSD",1727958655191,0.000818,60690.0,60689.0,0.54366071]
["bitfinex","BTCUSD",1727958655475,0.000818,60690.0,60689.0,0.55466071]
["bitfinex","BTCUSD",1727958655476,0.001818,60690.0,60689.0,0.55466071]
["bitfinex","BTCUSD",1727958655678,0.001818,60690.0,60689.0,0.71784742]
["bitfinex","BTCUSD",1727958657058,0.001818,60690.0,60689.0,0.55466071]
["bitfinex","BTCUSD",1727958657290,0.001818,60690.0,60689.0,0.368474]
["bitfinex","BTCUSD",1727958661333,0.166589,60690.0,60689.0,0.025]
["bitfinex","BTCUSD",1727958661554,0.001818,60690.0,60689.0,0.025]
["bitfinex","BTCUSD",1727958661774,0.001818,60690.0,60689.0,0.52346071]
["bitfinex","BTCUSD",1727958661999,0.001818,60690.0,60689.0,0.68565275]
["bitfinex","BTCUSD",1727958662221,0.001818,60690.0,60689.0,0.52346071]
["bitfinex","BTCUSD",1727958662441,0.001818,60690.0,60689.0,0.360274]
["bitfinex","BTCUSD",1727958662900,0.001818,60690.0,60689.0,0.73982596]
["bitfinex","BTCUSD",1727958663141,0.001818,60690.0,60689.0,0.84182596]
["bitfinex","BTCUSD",1727958663584,0.001818,60690.0,60689.0,0.99276173]
["bitfinex","BTCUSD",1727958664050,0.001818,60690.0,60689.0,0.97876173]
["bitfinex","BTCUSD",1727958664268,0.000818,60690.0,60689.0,0.96776173]
["bitfinex","BTCUSD",1727958664502,0.000818,60690.0,60689.0,0.98176173]
["bitfinex","BTCUSD",1727958664716,0.000818,60690.0,60689.0,0.99576173]
["bitfinex","BTCUSD",1727958664956,0.000818,60691.0,60690.0,0.267671]
["bitfinex","BTCUSD",1727958665200,0.000818,60699.0,60698.0,0.55211525]
["bitfinex","BTCUSD",1727958665426,0.000818,60699.0,60698.0,0.82030196]
["bitfinex","BTCUSD",1727958666111,0.000818,60699.0,60698.0,0.82230196]
["bitfinex","BTCUSD",1727958667231,0.000818,60699.0,60698.0,0.63193671]
["bitfinex","BTCUSD",1727958667663,0.000818,60699.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727958667669,0.000818,60699.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727958667887,0.000818,60699.0,60691.0,0.24767802]
["bitfinex","BTCUSD",1727958667888,0.164763,60694.0,60691.0,0.24767802]
["bitfinex","BTCUSD",1727958668107,0.329509,60697.0,60691.0,0.41244602]
["bitfinex","BTCUSD",1727958668347,0.164758,60695.0,60691.0,0.41244602]
["bitfinex","BTCUSD",1727958668586,0.330313,60699.0,60683.0,0.081536]
["bitfinex","BTCUSD",1727958668587,0.329527,60693.0,60683.0,0.081536]
["bitfinex","BTCUSD",1727958668814,0.329527,60693.0,60684.0,0.24767802]
["bitfinex","BTCUSD",1727958668815,0.164785,60685.0,60684.0,0.24767802]
["bitfinex","BTCUSD",1727958669031,0.18836525,60693.0,60683.0,0.24931402]
["bitfinex","BTCUSD",1727958669258,0.18618505,60692.0,60691.0,0.006]
["bitfinex","BTCUSD",1727958669491,0.18618505,60692.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727958669492,0.164788,60684.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727958669731,0.35315325,60684.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727958669970,0.164788,60684.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727958670194,0.35315325,60684.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727958670652,0.61633996,60684.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727958670899,0.61633996,60684.0,60683.0,0.012636]
["bitfinex","BTCUSD",1727958671124,0.61633996,60684.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727958671395,0.74388756,60684.0,60683.0,0.007636]
["bitfinex","BTCUSD",1727958671622,0.74388756,60684.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727958671623,0.83795826,60684.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727958672084,0.84295826,60684.0,60683.0,0.003636]
["bitfinex","BTCUSD",1727958672315,0.89334192,60684.0,60683.0,0.002636]
["bitfinex","BTCUSD",1727958672569,0.89034192,60684.0,60683.0,0.002636]
["bitfinex","BTCUSD",1727958672801,0.89234192,60684.0,60683.0,0.002636]
["bitfinex","BTCUSD",1727958673030,0.264793,60682.0,60678.0,0.24767802]
["bitfinex","BTCUSD",1727958673261,0.64255008,60682.0,60678.0,0.24767802]
["bitfinex","BTCUSD",1727958673483,0.59316642,60682.0,60678.0,0.24767802]
["bitfinex","BTCUSD",1727958673708,0.59116642,60682.0,60678.0,0.24767802]
["bitfinex","BTCUSD",1727958673944,0.42797971,60682.0,60678.0,0.24767802]
["bitfinex","BTCUSD",1727958674168,0.264793,60682.0,60678.0,0.24767802]
["bitfinex","BTCUSD",1727958674394,0.164793,60682.0,60678.0,0.24767802]
["bitfinex","BTCUSD",1727958674871,0.169788,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1727958675127,0.169788,60684.0,60675.0,0.329621]
["bitfinex","BTCUSD",1727958675128,0.164793,60682.0,60677.0,0.164805]
["bitfinex","BTCUSD",1727958675396,0.164793,60682.0,60675.0,0.329621]
["bitfinex","BTCUSD",1727958675397,0.165793,60682.0,60676.0,0.24767802]
["bitfinex","BTCUSD",1727958675639,0.165793,60682.0,60671.0,0.331277]
["bitfinex","BTCUSD",1727958675640,0.33197971,60682.0,60671.0,0.001636]
["bitfinex","BTCUSD",1727958675913,0.33297971,60682.0,60671.0,0.001636]
["bitfinex","BTCUSD",1727958676137,0.66879338,60682.0,60671.0,0.001636]
["bitfinex","BTCUSD",1727958676395,0.66679338,60682.0,60671.0,0.001636]
["bitfinex","BTCUSD",1727958676645,0.71812261,60682.0,60671.0,0.001636]
["bitfinex","BTCUSD",1727958676883,0.71812261,60682.0,60675.0,0.24767802]
["bitfinex","BTCUSD",1727958677354,0.66679338,60682.0,60675.0,0.24767802]
["bitfinex","BTCUSD",1727958677615,0.66679338,60682.0,60681.0,0.006636]
["bitfinex","BTCUSD",1727958677881,0.61422962,60682.0,60681.0,0.010636]
["bitfinex","BTCUSD",1727958678135,0.42797971,60682.0,60681.0,0.006636]
["bitfinex","BTCUSD",1727958678451,0.43297971,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958678648,0.43297971,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958678891,0.60116642,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958679159,0.59616642,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958679680,0.60116642,60682.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958680699,0.59616642,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958680992,0.59616642,60682.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958680993,0.60416642,60682.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958681239,0.59916642,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958681525,0.61700295,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958681789,0.63000295,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958682024,0.62700295,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958682311,0.61900295,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727958682543,0.62400295,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958682843,0.63200295,60682.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958683049,0.63000295,60682.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958683823,0.68321656,60682.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958684114,0.63200295,60682.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958684358,0.68320082,60682.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958684623,0.67520082,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958684889,0.67820082,60682.0,60681.0,0.002636]
["bitfinex","BTCUSD",1727958685135,0.69020082,60682.0,60681.0,0.003636]
["bitfinex","BTCUSD",1727958685374,0.64200295,60682.0,60681.0,1e-06]
["bitfinex","BTCUSD",1727958685647,0.26482,60672.0,60671.0,0.001636]
["bitfinex","BTCUSD",1727958685896,0.83801296,60672.0,60671.0,0.001636]
["bitfinex","BTCUSD",1727958686415,0.91411296,60672.0,60671.0,0.001636]
["bitfinex","BTCUSD",1727958686750,1.01311296,60672.0,60671.0,0.001636]
["bitfinex","BTCUSD",1727958687629,1.01311296,60672.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958687630,0.266823,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958687855,0.42800971,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958688082,0.49969866,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958688304,0.50169866,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727958688996,0.50169866,60671.0,60635.0,0.0997]
["bitfinex","BTCUSD",1727958688997,0.164855,60659.0,60635.0,0.0997]
["bitfinex","BTCUSD",1727958689258,0.264855,60659.0,60635.0,0.0997]
["bitfinex","BTCUSD",1727958689750,0.28627405,60659.0,60635.0,0.0997]
["bitfinex","BTCUSD",1727958690037,0.28627405,60659.0,60632.0,0.0824]
["bitfinex","BTCUSD",1727958690038,0.28827405,60659.0,60632.0,0.0824]
["bitfinex","BTCUSD",1727958690259,0.28827405,60659.0,60658.0,1e-06]
["bitfinex","BTCUSD",1727958690260,0.47446076,60659.0,60658.0,1e-06]
["bitfinex","BTCUSD",1727958690495,0.65006076,60659.0,60658.0,1e-06]
["bitfinex","BTCUSD",1727958690985,0.54732695,60646.0,60630.0,0.001636]
["bitfinex","BTCUSD",1727958691223,0.71051366,60646.0,60630.0,0.001636]
["bitfinex","BTCUSD",1727958691476,0.16491,60639.0,60630.0,0.001636]
["bitfinex","BTCUSD",1727958691744,0.71053266,60639.0,60630.0,0.001636]
["bitfinex","BTCUSD",1727958691989,0.83610296,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958692246,0.83810296,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958692516,0.86395873,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958692756,0.87195873,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958693096,1.18339468,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958693289,0.94125059,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958693531,0.59352278,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958693760,0.87595873,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958693993,0.86795873,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958694488,0.87595873,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958694940,0.86995873,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958695178,0.86195873,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958695411,0.87095873,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958695647,0.84010296,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958695880,0.83710296,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958698089,0.84010296,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958699086,0.83710296,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958699326,0.83610296,60639.0,60638.0,0.003634]
["bitfinex","BTCUSD",1727958699567,0.83610296,60639.0,60638.0,0.005634]
["bitfinex","BTCUSD",1727958700509,0.83610296,60639.0,60638.0,0.003634]
["bitfinex","BTCUSD",1727958701512,0.54562266,60639.0,60638.0,0.003634]
["bitfinex","BTCUSD",1727958701738,0.28243595,60650.0,60638.0,0.001634]
["bitfinex","BTCUSD",1727958701964,0.164897,60644.0,60638.0,0.332458]
["bitfinex","BTCUSD",1727958702187,0.164886,60648.0,60645.0,0.164893]
["bitfinex","BTCUSD",1727958702413,0.164886,60648.0,60640.0,0.24767802]
["bitfinex","BTCUSD",1727958702414,0.04929417,60648.0,60641.0,0.164903]
["bitfinex","BTCUSD",1727958702637,0.02584967,60650.0,60645.0,0.329785]
["bitfinex","BTCUSD",1727958702898,0.32977,60649.0,60640.0,0.329812]
["bitfinex","BTCUSD",1727958703129,0.32977,60649.0,60639.0,0.0961]
["bitfinex","BTCUSD",1727958703130,0.164891,60646.0,60643.0,0.164898]
["bitfinex","BTCUSD",1727958703398,0.03284967,60650.0,60643.0,0.164897]
["bitfinex","BTCUSD",1727958703667,0.03284967,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727958703668,0.03484967,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727958703934,0.03484967,60650.0,60649.0,0.338183]
["bitfinex","BTCUSD",1727958704153,0.03484967,60650.0,60649.0,0.50136971]
["bitfinex","BTCUSD",1727958704382,0.001638,60659.0,60649.0,0.50136971]
["bitfinex","BTCUSD",1727958704383,0.001638,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727958706267,0.002638,60659.0,60658.0,0.16915475]
["bitfinex","BTCUSD",1727958706492,0.002638,60659.0,60658.0,0.17215475]
["bitfinex","BTCUSD",1727958706720,0.001,60659.0,60658.0,0.65521941]
["bitfinex","BTCUSD",1727958706947,0.329519,60695.0,60662.0,0.0984]
["bitfinex","BTCUSD",1727958706948,0.28243595,60692.0,60662.0,0.0984]
["bitfinex","BTCUSD",1727958707184,0.28243595,60697.0,60679.0,0.343101]
["bitfinex","BTCUSD",1727958707416,0.166429,60683.0,60679.0,0.343101]
["bitfinex","BTCUSD",1727958707648,0.001636,60683.0,60679.0,0.1783]
["bitfinex","BTCUSD",1727958707867,0.001636,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1727958708088,0.001636,60683.0,60682.0,0.16808843]
["bitfinex","BTCUSD",1727958708320,0.001636,60683.0,60682.0,0.19108813]
["bitfinex","BTCUSD",1727958708547,0.000818,60699.0,60682.0,0.294793]
["bitfinex","BTCUSD",1727958708777,0.000818,60699.0,60689.0,0.47020995]
["bitfinex","BTCUSD",1727958708996,0.000818,60699.0,60698.0,0.47018595]
["bitfinex","BTCUSD",1727958709464,0.000817,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727958709739,0.000817,60711.0,60698.0,0.1452]
["bitfinex","BTCUSD",1727958709740,0.000817,60711.0,60702.0,0.164737]
["bitfinex","BTCUSD",1727958709968,0.165533,60711.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727958710206,0.165533,60711.0,60700.0,0.005]
["bitfinex","BTCUSD",1727958710207,0.165532,60711.0,60706.0,0.164726]
["bitfinex","BTCUSD",1727958710471,0.165532,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727958710472,0.000817,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727958710697,0.000817,60711.0,60710.0,0.16801081]
["bitfinex","BTCUSD",1727958711182,0.0002,60719.0,60710.0,0.16801081]
["bitfinex","BTCUSD",1727958711183,0.0002,60719.0,60718.0,0.55213095]
["bitfinex","BTCUSD",1727958711417,0.001636,60720.0,60718.0,0.55213095]
["bitfinex","BTCUSD",1727958711418,0.001636,60720.0,60719.0,0.292693]
["bitfinex","BTCUSD",1727958711654,0.001636,60720.0,60719.0,0.9056383]
["bitfinex","BTCUSD",1727958711883,0.24767802,60737.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727958712110,0.24767802,60737.0,60731.0,0.32784671]
["bitfinex","BTCUSD",1727958712368,0.24767802,60737.0,60731.0,0.42794671]
["bitfinex","BTCUSD",1727958712623,0.0002,60739.0,60731.0,0.49974107]
["bitfinex","BTCUSD",1727958713595,0.002636,60732.0,60731.0,0.51174107]
["bitfinex","BTCUSD",1727958713827,0.003636,60732.0,60731.0,0.33855436]
["bitfinex","BTCUSD",1727958714993,0.002636,60732.0,60731.0,0.32655436]
["bitfinex","BTCUSD",1727958715225,0.002636,60732.0,60731.0,0.32528346]
["bitfinex","BTCUSD",1727958715460,0.003636,60732.0,60731.0,0.51347017]
["bitfinex","BTCUSD",1727958715912,0.004636,60732.0,60731.0,0.52547017]
["bitfinex","BTCUSD",1727958716136,0.002636,60732.0,60731.0,0.49947017]
["bitfinex","BTCUSD",1727958716371,0.004636,60732.0,60731.0,0.52547017]
["bitfinex","BTCUSD",1727958716852,0.003636,60732.0,60731.0,0.51147017]
["bitfinex","BTCUSD",1727958717307,0.004636,60732.0,60731.0,0.33928346]
["bitfinex","BTCUSD",1727958717538,0.004636,60732.0,60731.0,0.2674891]
["bitfinex","BTCUSD",1727958717776,0.004636,60732.0,60731.0,0.26964222]
["bitfinex","BTCUSD",1727958718004,0.002636,60732.0,60731.0,0.25764222]
["bitfinex","BTCUSD",1727958718222,0.002636,60732.0,60731.0,0.38311214]
["bitfinex","BTCUSD",1727958718447,0.003636,60732.0,60731.0,0.39295902]
["bitfinex","BTCUSD",1727958718716,0.003636,60732.0,60731.0,0.56714573]
["bitfinex","BTCUSD",1727958718717,0.002636,60732.0,60731.0,0.56714573]
["bitfinex","BTCUSD",1727958718942,0.002636,60732.0,60731.0,0.37895902]
["bitfinex","BTCUSD",1727958719360,0.003636,60732.0,60731.0,0.39295902]
["bitfinex","BTCUSD",1727958719859,0.001636,60732.0,60731.0,0.1643891]
["bitfinex","BTCUSD",1727958720126,0.001636,60732.0,60731.0,0.014]
["bitfinex","BTCUSD",1727958720363,0.167293,60732.0,60731.0,0.014]
["bitfinex","BTCUSD",1727958720605,0.33047971,60732.0,60731.0,0.014]
["bitfinex","BTCUSD",1727958720841,0.32800942,60732.0,60718.0,0.24767802]
["bitfinex","BTCUSD",1727958721089,0.164693,60719.0,60718.0,0.24767802]
["bitfinex","BTCUSD",1727958721617,0.44446597,60725.0,60706.0,0.164728]
["bitfinex","BTCUSD",1727958721618,0.164712,60712.0,60706.0,0.164728]
["bitfinex","BTCUSD",1727958721849,0.164712,60712.0,60704.0,0.24767802]
["bitfinex","BTCUSD",1727958722088,0.164731,60705.0,60704.0,0.24767802]
["bitfinex","BTCUSD",1727958722383,0.4739151,60712.0,60685.0,0.005]
["bitfinex","BTCUSD",1727958722384,0.164728,60706.0,60705.0,0.24767802]
["bitfinex","BTCUSD",1727958722617,0.329436,60710.0,60685.0,0.0812]
["bitfinex","BTCUSD",1727958722618,0.329469,60704.0,60696.0,0.57718702]
["bitfinex","BTCUSD",1727958722875,0.329469,60704.0,60696.0,0.24767802]
["bitfinex","BTCUSD",1727958723135,0.329485,60701.0,60696.0,0.24767802]
["bitfinex","BTCUSD",1727958723399,0.164745,60700.0,60696.0,0.24767802]
["bitfinex","BTCUSD",1727958723631,0.02582271,60700.0,60699.0,0.329491]
["bitfinex","BTCUSD",1727958723853,0.02582271,60700.0,60699.0,0.494238]
["bitfinex","BTCUSD",1727958725317,0.02582271,60700.0,60699.0,0.504238]
["bitfinex","BTCUSD",1727958725318,0.02682271,60700.0,60699.0,0.504238]
["bitfinex","BTCUSD",1727958725540,0.02682271,60700.0,60699.0,0.494238]
["bitfinex","BTCUSD",1727958725541,0.02582271,60700.0,60699.0,0.494238]
["bitfinex","BTCUSD",1727958725769,0.02682271,60700.0,60699.0,0.79575111]
["bitfinex","BTCUSD",1727958725987,0.02782271,60700.0,60699.0,0.80575111]
["bitfinex","BTCUSD",1727958726206,0.02682271,60700.0,60699.0,0.79575111]
["bitfinex","BTCUSD",1727958726667,0.02582271,60700.0,60699.0,0.79575111]
["bitfinex","BTCUSD",1727958726900,0.16471,60713.0,60699.0,0.39521311]
["bitfinex","BTCUSD",1727958727136,0.24767802,60717.0,60707.0,0.32945]
["bitfinex","BTCUSD",1727958727365,0.24767802,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1727958727595,0.329381,60720.0,60711.0,0.164713]
["bitfinex","BTCUSD",1727958727833,0.329368,60723.0,60712.0,0.24767802]
["bitfinex","BTCUSD",1727958728082,0.329368,60723.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727958728083,0.32938,60720.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727958728314,0.001,60717.0,60714.0,0.164706]
["bitfinex","BTCUSD",1727958728535,0.24767802,60719.0,60699.0,0.100334]
["bitfinex","BTCUSD",1727958728762,0.44446597,60729.0,60699.0,0.100334]
["bitfinex","BTCUSD",1727958728763,0.164696,60718.0,60713.0,0.164706]
["bitfinex","BTCUSD",1727958729015,0.329384,60720.0,60713.0,0.00205234]
["bitfinex","BTCUSD",1727958729016,0.004,60720.0,60713.0,0.00205234]
["bitfinex","BTCUSD",1727958729265,0.329368,60723.0,60707.0,0.023]
["bitfinex","BTCUSD",1727958729266,0.164684,60723.0,60707.0,0.023]
["bitfinex","BTCUSD",1727958729530,0.164685,60722.0,60714.0,0.329409]
["bitfinex","BTCUSD",1727958729781,0.001,60717.0,60708.0,0.19308416]
["bitfinex","BTCUSD",1727958730028,0.001,60717.0,60715.0,0.164702]
["bitfinex","BTCUSD",1727958730262,0.001,60717.0,60710.0,0.24767802]
["bitfinex","BTCUSD",1727958730263,0.001,60717.0,60711.0,0.329428]
["bitfinex","BTCUSD",1727958730549,0.001,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1727958730791,0.001,60717.0,60716.0,0.35418075]
["bitfinex","BTCUSD",1727958731022,0.164677,60725.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727958731261,0.164677,60725.0,60719.0,0.329384]
["bitfinex","BTCUSD",1727958731262,0.001636,60732.0,60715.0,0.025]
["bitfinex","BTCUSD",1727958731518,0.001636,60732.0,60727.0,0.32934]
["bitfinex","BTCUSD",1727958731745,0.001636,60732.0,60728.0,0.00328984]
["bitfinex","BTCUSD",1727958731746,0.165478,60731.0,60728.0,0.00328984]
["bitfinex","BTCUSD",1727958731970,0.165478,60731.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727958732200,0.165478,60731.0,60718.0,0.2817117]
["bitfinex","BTCUSD",1727958732201,0.000817,60731.0,60724.0,0.329359]
["bitfinex","BTCUSD",1727958732426,0.000817,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727958733608,0.000817,60731.0,60728.0,0.006]
["bitfinex","BTCUSD",1727958733857,0.000817,60731.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727958734098,0.02662748,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727958734350,0.000817,60731.0,60730.0,0.46426988]
["bitfinex","BTCUSD",1727958734597,0.000817,60731.0,60730.0,0.58726988]
["bitfinex","BTCUSD",1727958734820,0.000817,60731.0,60730.0,0.56426988]
["bitfinex","BTCUSD",1727958735320,0.000817,60731.0,60730.0,0.58726988]
["bitfinex","BTCUSD",1727958735568,0.000817,60731.0,60730.0,0.57426988]
["bitfinex","BTCUSD",1727958735809,0.000817,60731.0,60730.0,0.58826988]
["bitfinex","BTCUSD",1727958736047,0.000817,60731.0,60730.0,0.56526988]
["bitfinex","BTCUSD",1727958736273,0.000817,60731.0,60730.0,0.46526988]
["bitfinex","BTCUSD",1727958736761,0.000817,60731.0,60730.0,0.47926988]
["bitfinex","BTCUSD",1727958736990,0.000817,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1727958737224,0.000817,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1727958737462,0.000817,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1727958737689,0.42866371,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1727958738162,0.42866371,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1727958738397,0.42866371,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1727958738631,0.19129187,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1727958738870,0.02663187,60731.0,60718.0,0.24767802]
["bitfinex","BTCUSD",1727958739128,0.164693,60719.0,60718.0,0.24767802]
["bitfinex","BTCUSD",1727958739350,0.164712,60712.0,60711.0,0.24767802]
["bitfinex","BTCUSD",1727958740082,0.329419,60713.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727958740321,0.44489841,60730.0,60711.0,0.24767802]
["bitfinex","BTCUSD",1727958740556,0.44489841,60730.0,60712.0,0.00144458]
["bitfinex","BTCUSD",1727958740557,0.164702,60716.0,60712.0,0.00144458]
["bitfinex","BTCUSD",1727958740797,0.001817,60731.0,60714.0,0.24767802]
["bitfinex","BTCUSD",1727958741031,0.24767802,60725.0,60715.0,0.16318671]
["bitfinex","BTCUSD",1727958741268,0.164688,60721.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727958741501,0.164688,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727958741725,0.164688,60721.0,60715.0,0.41086473]
["bitfinex","BTCUSD",1727958741956,0.164688,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727958742189,0.164689,60721.0,60715.0,0.16318671]
["bitfinex","BTCUSD",1727958742432,0.164683,60723.0,60715.0,0.24538988]
["bitfinex","BTCUSD",1727958742670,0.164685,60722.0,60716.0,0.337401]
["bitfinex","BTCUSD",1727958742916,0.02581444,60722.0,60718.0,0.164694]
["bitfinex","BTCUSD",1727958743195,0.02581444,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727958743442,0.24767802,60730.0,60725.0,0.187675]
["bitfinex","BTCUSD",1727958743679,0.24767802,60730.0,60726.0,0.16647942]
["bitfinex","BTCUSD",1727958743915,0.24767802,60730.0,60726.0,0.16318671]
["bitfinex","BTCUSD",1727958744155,0.000817,60731.0,60726.0,0.16318671]
["bitfinex","BTCUSD",1727958745122,0.165478,60731.0,60726.0,0.16318671]
["bitfinex","BTCUSD",1727958745364,0.165478,60731.0,60727.0,0.04338647]
["bitfinex","BTCUSD",1727958745600,0.165478,60731.0,60727.0,0.20657318]
["bitfinex","BTCUSD",1727958745601,0.164663,60730.0,60727.0,0.20657318]
["bitfinex","BTCUSD",1727958745865,0.000817,60731.0,60727.0,0.20657318]
["bitfinex","BTCUSD",1727958746105,0.164664,60730.0,60727.0,0.20657318]
["bitfinex","BTCUSD",1727958746338,0.000817,60731.0,60727.0,0.20657318]
["bitfinex","BTCUSD",1727958746577,0.165478,60731.0,60728.0,0.02395732]
["bitfinex","BTCUSD",1727958746837,0.164664,60730.0,60728.0,0.02395732]
["bitfinex","BTCUSD",1727958747094,0.164665,60729.0,60728.0,0.02395732]
["bitfinex","BTCUSD",1727958747335,0.33014,60731.0,60727.0,0.21757318]
["bitfinex","BTCUSD",1727958747336,0.164668,60728.0,60727.0,0.011]
["bitfinex","BTCUSD",1727958747810,0.164668,60728.0,60727.0,0.021]
["bitfinex","BTCUSD",1727958748323,0.164706,60714.0,60713.0,0.24767802]
["bitfinex","BTCUSD",1727958748768,0.0825773,60727.0,60704.0,0.24767802]
["bitfinex","BTCUSD",1727958748769,0.2817117,60723.0,60704.0,0.24767802]
["bitfinex","BTCUSD",1727958748999,0.164714,60712.0,60711.0,0.24767802]
["bitfinex","BTCUSD",1727958749237,0.164721,60709.0,60705.0,0.16318671]
["bitfinex","BTCUSD",1727958749489,0.329382,60720.0,60705.0,0.16318671]
["bitfinex","BTCUSD",1727958749490,0.164727,60707.0,60705.0,0.16318671]
["bitfinex","BTCUSD",1727958749714,0.164728,60706.0,60705.0,0.26318671]
["bitfinex","BTCUSD",1727958749942,0.164728,60706.0,60705.0,0.1]
["bitfinex","BTCUSD",1727958750166,0.329405,60716.0,60704.0,0.006]
["bitfinex","BTCUSD",1727958750167,0.164731,60705.0,60704.0,0.006]
["bitfinex","BTCUSD",1727958751364,0.65891,60707.0,60700.0,0.0786]
["bitfinex","BTCUSD",1727958751365,0.164741,60701.0,60700.0,0.1016]
["bitfinex","BTCUSD",1727958751582,0.164741,60701.0,60700.0,0.26478671]
["bitfinex","BTCUSD",1727958751818,0.164741,60701.0,60699.0,0.001634]
["bitfinex","BTCUSD",1727958752064,0.164744,60700.0,60699.0,0.001634]
["bitfinex","BTCUSD",1727958752966,0.19056702,60700.0,60699.0,0.001634]
["bitfinex","BTCUSD",1727958753443,0.329469,60704.0,60699.0,0.001634]
["bitfinex","BTCUSD",1727958753444,0.329469,60704.0,60699.0,0.16482071]
["bitfinex","BTCUSD",1727958753671,0.24767802,60720.0,60700.0,0.16318671]
["bitfinex","BTCUSD",1727958753672,0.02582404,60707.0,60700.0,0.16318671]
["bitfinex","BTCUSD",1727958753905,0.02582404,60707.0,60702.0,0.21365223]
["bitfinex","BTCUSD",1727958753906,0.19055004,60707.0,60702.0,0.21365223]
["bitfinex","BTCUSD",1727958754134,0.164731,60705.0,60702.0,0.21210094]
["bitfinex","BTCUSD",1727958754369,0.164731,60705.0,60702.0,0.16318671]
["bitfinex","BTCUSD",1727958754609,0.164736,60703.0,60702.0,0.16318671]
["bitfinex","BTCUSD",1727958754840,0.164744,60700.0,60699.0,0.015634]
["bitfinex","BTCUSD",1727958755102,0.164744,60700.0,60699.0,0.001634]
["bitfinex","BTCUSD",1727958756076,0.164744,60700.0,60699.0,0.029634]
["bitfinex","BTCUSD",1727958756309,0.164744,60700.0,60699.0,0.015634]
["bitfinex","BTCUSD",1727958757054,0.2817117,60723.0,60699.0,0.17882071]
["bitfinex","BTCUSD",1727958757291,0.2817117,60723.0,60701.0,0.164741]
["bitfinex","BTCUSD",1727958757292,0.164726,60707.0,60701.0,0.164741]
["bitfinex","BTCUSD",1727958757540,0.164726,60707.0,60702.0,0.16318671]
["bitfinex","BTCUSD",1727958757772,0.1,60718.0,60702.0,0.16318671]
["bitfinex","BTCUSD",1727958757773,0.164723,60708.0,60702.0,0.32792471]
["bitfinex","BTCUSD",1727958757998,0.16473,60706.0,60702.0,0.16318671]
["bitfinex","BTCUSD",1727958758484,0.329451,60707.0,60703.0,0.06999358]
["bitfinex","BTCUSD",1727958758485,0.02582158,60707.0,60703.0,0.06999358]
["bitfinex","BTCUSD",1727958758709,0.02582158,60707.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727958758949,0.02582158,60707.0,60696.0,0.04891423]
["bitfinex","BTCUSD",1727958758950,0.164744,60700.0,60696.0,0.04891423]
["bitfinex","BTCUSD",1727958759193,0.164744,60700.0,60693.0,0.14891423]
["bitfinex","BTCUSD",1727958759449,0.164744,60700.0,60691.0,0.24767802]
["bitfinex","BTCUSD",1727958760890,0.164744,60700.0,60692.0,0.164765]
["bitfinex","BTCUSD",1727958761339,0.164744,60700.0,60691.0,0.1]
["bitfinex","BTCUSD",1727958761798,0.164744,60700.0,60699.0,0.029634]
["bitfinex","BTCUSD",1727958762028,0.164744,60700.0,60699.0,0.015634]
["bitfinex","BTCUSD",1727958762489,0.164744,60700.0,60699.0,0.029634]
["bitfinex","BTCUSD",1727958762755,0.329464,60705.0,60699.0,0.029634]
["bitfinex","BTCUSD",1727958762986,0.02582209,60701.0,60700.0,0.494231]
["bitfinex","BTCUSD",1727958764416,0.02582209,60701.0,60699.0,0.015634]
["bitfinex","BTCUSD",1727958764650,0.02582209,60701.0,60699.0,0.011634]
["bitfinex","BTCUSD",1727958764879,0.02582209,60701.0,60699.0,0.021634]
["bitfinex","BTCUSD",1727958765138,0.02582209,60701.0,60699.0,0.16638]
["bitfinex","BTCUSD",1727958765395,0.02582209,60701.0,60700.0,0.192744]
["bitfinex","BTCUSD",1727958765635,0.24767802,60708.0,60704.0,0.164733]
["bitfinex","BTCUSD",1727958765899,0.24767802,60708.0,60700.0,0.357486]
["bitfinex","BTCUSD",1727958765900,0.24767802,60713.0,60708.0,0.329441]
["bitfinex","BTCUSD",1727958766359,0.164709,60713.0,60710.0,0.164716]
["bitfinex","BTCUSD",1727958766852,0.1647,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1727958767093,0.1647,60717.0,60704.0,0.164733]
["bitfinex","BTCUSD",1727958767094,0.164723,60708.0,60704.0,0.164733]
["bitfinex","BTCUSD",1727958767327,0.16472,60709.0,60706.0,0.24767802]
["bitfinex","BTCUSD",1727958767556,0.16472,60709.0,60702.0,0.329474]
["bitfinex","BTCUSD",1727958767791,0.16472,60709.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727958768503,0.2817117,60717.0,60699.0,0.001634]
["bitfinex","BTCUSD",1727958768504,0.2817117,60717.0,60701.0,0.16318671]
["bitfinex","BTCUSD",1727958768746,0.164723,60708.0,60704.0,0.164732]
["bitfinex","BTCUSD",1727958768984,0.164723,60708.0,60702.0,0.339476]
["bitfinex","BTCUSD",1727958768985,0.164723,60708.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727958769231,0.35525886,60710.0,60707.0,0.24767802]
["bitfinex","BTCUSD",1727958769232,0.02581986,60710.0,60707.0,0.24767802]
["bitfinex","BTCUSD",1727958769526,0.329272,60741.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727958769527,0.000817,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727958769807,0.000817,60726.0,60725.0,0.32786271]
["bitfinex","BTCUSD",1727958770282,0.000817,60726.0,60725.0,0.35086271]
["bitfinex","BTCUSD",1727958770540,0.000817,60726.0,60725.0,0.46113258]
["bitfinex","BTCUSD",1727958771817,0.000817,60726.0,60725.0,0.47513258]
["bitfinex","BTCUSD",1727958772051,0.000817,60726.0,60725.0,0.48913258]
["bitfinex","BTCUSD",1727958772288,0.000817,60726.0,60725.0,0.46113258]
["bitfinex","BTCUSD",1727958772526,0.000817,60726.0,60725.0,0.47513258]
["bitfinex","BTCUSD",1727958772779,0.000817,60726.0,60725.0,0.48913258]
["bitfinex","BTCUSD",1727958773017,0.000817,60726.0,60725.0,0.47513258]
["bitfinex","BTCUSD",1727958773274,0.000817,60726.0,60725.0,0.48913258]
["bitfinex","BTCUSD",1727958773756,0.000817,60726.0,60725.0,0.47513258]
["bitfinex","BTCUSD",1727958773988,0.000817,60726.0,60725.0,0.48913258]
["bitfinex","BTCUSD",1727958774494,0.000817,60726.0,60725.0,0.47513258]
["bitfinex","BTCUSD",1727958774765,0.000817,60726.0,60725.0,0.56943258]
["bitfinex","BTCUSD",1727958775027,0.000817,60726.0,60725.0,0.55543258]
["bitfinex","BTCUSD",1727958775277,0.000817,60726.0,60725.0,0.54143258]
["bitfinex","BTCUSD",1727958775539,0.000817,60726.0,60725.0,0.55543258]
["bitfinex","BTCUSD",1727958775775,0.000817,60726.0,60725.0,0.65743258]
["bitfinex","BTCUSD",1727958776058,0.000817,60726.0,60725.0,0.67643258]
["bitfinex","BTCUSD",1727958776307,0.000817,60726.0,60725.0,0.67064119]
["bitfinex","BTCUSD",1727958776564,0.000817,60726.0,60725.0,0.68464119]
["bitfinex","BTCUSD",1727958776820,0.000817,60726.0,60725.0,0.65664119]
["bitfinex","BTCUSD",1727958777360,0.0002,60739.0,60730.0,0.271663]
["bitfinex","BTCUSD",1727958777614,0.0002,60739.0,60730.0,0.99417328]
["bitfinex","BTCUSD",1727958778663,0.0002,60739.0,60730.0,1.06917328]
["bitfinex","BTCUSD",1727958778852,0.0002,60739.0,60730.0,1.09717328]
["bitfinex","BTCUSD",1727958779089,0.0002,60739.0,60730.0,1.08317328]
["bitfinex","BTCUSD",1727958779335,0.0002,60739.0,60730.0,1.19344315]
["bitfinex","BTCUSD",1727958779571,0.0002,60739.0,60730.0,1.34927815]
["bitfinex","BTCUSD",1727958779799,0.0002,60739.0,60730.0,1.36327815]
["bitfinex","BTCUSD",1727958780028,0.0002,60739.0,60730.0,1.30446015]
["bitfinex","BTCUSD",1727958780259,0.0002,60739.0,60730.0,1.19144315]
["bitfinex","BTCUSD",1727958780505,0.0002,60739.0,60730.0,1.19344315]
["bitfinex","BTCUSD",1727958780774,0.0002,60739.0,60738.0,0.194641]
["bitfinex","BTCUSD",1727958781034,0.0002,60739.0,60738.0,1.58556795]
["bitfinex","BTCUSD",1727958781275,0.0002,60739.0,60738.0,1.48317448]
["bitfinex","BTCUSD",1727958781505,0.0002,60739.0,60738.0,1.07027448]
["bitfinex","BTCUSD",1727958781764,0.0002,60739.0,60738.0,1.95668148]
["bitfinex","BTCUSD",1727958782002,0.001634,60742.0,60741.0,0.292633]
["bitfinex","BTCUSD",1727958782247,0.001634,60742.0,60741.0,0.53010847]
["bitfinex","BTCUSD",1727958782691,0.001634,60742.0,60741.0,0.53210847]
["bitfinex","BTCUSD",1727958782694,0.000818,60761.0,60742.0,0.10536587]
["bitfinex","BTCUSD",1727958782951,0.000818,60761.0,60754.0,0.91182157]
["bitfinex","BTCUSD",1727958783188,0.000818,60761.0,60754.0,1.41108228]
["bitfinex","BTCUSD",1727958783189,0.01419411,60755.0,60754.0,1.41108228]
["bitfinex","BTCUSD",1727958783460,0.24767802,60777.0,60754.0,1.41108228]
["bitfinex","BTCUSD",1727958783461,0.24767802,60777.0,60770.0,0.264554]
["bitfinex","BTCUSD",1727958783713,0.00382221,60783.0,60770.0,0.92878968]
["bitfinex","BTCUSD",1727958783714,0.25150023,60783.0,60770.0,0.92878968]
["bitfinex","BTCUSD",1727958783971,0.25150023,60783.0,60770.0,2.69547368]
["bitfinex","BTCUSD",1727958783972,0.24767802,60776.0,60770.0,2.69547368]
["bitfinex","BTCUSD",1727958784212,0.25150023,60783.0,60770.0,2.69547368]
["bitfinex","BTCUSD",1727958784213,0.25150023,60783.0,60770.0,1.76628768]
["bitfinex","BTCUSD",1727958784483,0.25150023,60783.0,60770.0,0.56519611]
["bitfinex","BTCUSD",1727958784728,0.25150023,60783.0,60770.0,0.56019611]
["bitfinex","BTCUSD",1727958785181,0.329066,60778.0,60770.0,0.45489611]
["bitfinex","BTCUSD",1727958785428,0.000818,60781.0,60770.0,1.1701977]
["bitfinex","BTCUSD",1727958785682,0.000818,60781.0,60770.0,0.95551968]
["bitfinex","BTCUSD",1727958785934,0.000818,60781.0,60770.0,1.05864968]
["bitfinex","BTCUSD",1727958786183,0.000818,60781.0,60770.0,1.64688268]
["bitfinex","BTCUSD",1727958786466,0.000818,60781.0,60770.0,1.74008268]
["bitfinex","BTCUSD",1727958786714,0.000818,60781.0,60778.0,0.169533]
["bitfinex","BTCUSD",1727958786951,0.41235402,60799.0,60787.0,0.292508]
["bitfinex","BTCUSD",1727958786952,0.24767802,60788.0,60787.0,0.292508]
["bitfinex","BTCUSD",1727958787221,0.24787802,60799.0,60791.0,0.266498]
["bitfinex","BTCUSD",1727958787463,0.0002,60799.0,60791.0,0.45268471]
["bitfinex","BTCUSD",1727958787692,0.0002,60799.0,60791.0,0.52497347]
["bitfinex","BTCUSD",1727958787924,0.0002,60799.0,60791.0,0.77265149]
["bitfinex","BTCUSD",1727958788165,0.0002,60799.0,60798.0,0.264479]
["bitfinex","BTCUSD",1727958788403,0.0002,60799.0,60798.0,0.45066571]
["bitfinex","BTCUSD",1727958788901,0.0002,60799.0,60798.0,0.42766571]
["bitfinex","BTCUSD",1727958789131,0.0002,60799.0,60798.0,0.53303158]
["bitfinex","BTCUSD",1727958789599,0.0002,60799.0,60798.0,0.54703158]
["bitfinex","BTCUSD",1727958789838,0.0002,60799.0,60798.0,0.56103158]
["bitfinex","BTCUSD",1727958790092,0.0002,60799.0,60798.0,0.29784487]
["bitfinex","BTCUSD",1727958790802,0.164676,60799.0,60798.0,0.13336587]
["bitfinex","BTCUSD",1727958791036,0.1645,60791.0,60787.0,0.164507]
["bitfinex","BTCUSD",1727958791275,0.02597993,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727958791515,0.18445593,60799.0,60798.0,0.028]
["bitfinex","BTCUSD",1727958791757,0.16447,60801.0,60798.0,0.014]
["bitfinex","BTCUSD",1727958791988,0.164468,60802.0,60798.0,0.014]
["bitfinex","BTCUSD",1727958792223,0.328909,60807.0,60801.0,0.164469]
["bitfinex","BTCUSD",1727958792458,0.0001,60808.0,60796.0,0.328967]
["bitfinex","BTCUSD",1727958792701,0.0001,60808.0,60798.0,0.005]
["bitfinex","BTCUSD",1727958792936,0.164475,60800.0,60798.0,0.25267802]
["bitfinex","BTCUSD",1727958793202,0.328924,60805.0,60799.0,0.0581653]
["bitfinex","BTCUSD",1727958793407,0.0001,60808.0,60799.0,0.0581653]
["bitfinex","BTCUSD",1727958793640,0.0001,60808.0,60798.0,0.58763002]
["bitfinex","BTCUSD",1727958793641,0.164455,60807.0,60804.0,0.158462]
["bitfinex","BTCUSD",1727958793866,0.164552,60808.0,60805.0,0.164458]
["bitfinex","BTCUSD",1727958794162,0.164552,60808.0,60798.0,0.58763002]
["bitfinex","BTCUSD",1727958794163,0.0001,60808.0,60798.0,0.011]
["bitfinex","BTCUSD",1727958794401,0.164468,60802.0,60800.0,0.24767802]
["bitfinex","BTCUSD",1727958794636,0.32892,60805.0,60801.0,0.0422161]
["bitfinex","BTCUSD",1727958794637,0.164463,60804.0,60801.0,0.0422161]
["bitfinex","BTCUSD",1727958794870,0.0001,60808.0,60801.0,0.0422161]
["bitfinex","BTCUSD",1727958794871,0.0001,60808.0,60804.0,0.012]
["bitfinex","BTCUSD",1727958795128,0.0001,60808.0,60803.0,0.164464]
["bitfinex","BTCUSD",1727958795399,0.0001,60808.0,60799.0,0.328952]
["bitfinex","BTCUSD",1727958795400,0.164554,60808.0,60804.0,0.05356321]
["bitfinex","BTCUSD",1727958795666,0.164554,60808.0,60795.0,0.77359657]
["bitfinex","BTCUSD",1727958795667,0.0001,60808.0,60798.0,0.003]
["bitfinex","BTCUSD",1727958795918,0.0001,60808.0,60801.0,0.24767802]
["bitfinex","BTCUSD",1727958795919,0.164468,60802.0,60801.0,0.24767802]
["bitfinex","BTCUSD",1727958796160,0.0001,60808.0,60804.0,0.01]
["bitfinex","BTCUSD",1727958796161,0.16446,60805.0,60804.0,0.01]
["bitfinex","BTCUSD",1727958797509,0.164471,60801.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727958797778,0.328918,60806.0,60798.0,0.31702362]
["bitfinex","BTCUSD",1727958798050,0.164468,60802.0,60801.0,0.008]
["bitfinex","BTCUSD",1727958798299,0.164468,60802.0,60801.0,0.04050236]
["bitfinex","BTCUSD",1727958798578,0.164468,60802.0,60801.0,0.008]
["bitfinex","BTCUSD",1727958798579,0.51045471,60802.0,60801.0,0.008]
["bitfinex","BTCUSD",1727958798830,0.164514,60785.0,60773.0,0.005]
["bitfinex","BTCUSD",1727958799115,0.164514,60785.0,60768.0,0.58179402]
["bitfinex","BTCUSD",1727958799376,0.329024,60786.0,60768.0,0.41223802]
["bitfinex","BTCUSD",1727958799377,0.164538,60776.0,60768.0,0.41223802]
["bitfinex","BTCUSD",1727958799870,0.164538,60776.0,60768.0,0.24767802]
["bitfinex","BTCUSD",1727958800330,0.329072,60777.0,60768.0,0.24767802]
["bitfinex","BTCUSD",1727958800331,0.329094,60773.0,60768.0,0.24767802]
["bitfinex","BTCUSD",1727958800576,0.164557,60769.0,60768.0,0.24767802]
["bitfinex","BTCUSD",1727958800815,0.329104,60771.0,60761.0,0.41225502]
["bitfinex","BTCUSD",1727958800816,0.164573,60764.0,60761.0,0.24767802]
["bitfinex","BTCUSD",1727958801055,0.0257951,60769.0,60762.0,0.0741434]
["bitfinex","BTCUSD",1727958801292,0.164561,60768.0,60762.0,0.0741434]
["bitfinex","BTCUSD",1727958801529,0.329122,60768.0,60762.0,0.2387184]
["bitfinex","BTCUSD",1727958801870,0.164561,60768.0,60763.0,0.24612784]
["bitfinex","BTCUSD",1727958802100,0.164564,60767.0,60763.0,0.24612784]
["bitfinex","BTCUSD",1727958802330,0.1903551,60769.0,60764.0,0.11027859]
["bitfinex","BTCUSD",1727958802566,0.1903551,60769.0,60762.0,0.028]
["bitfinex","BTCUSD",1727958802567,0.0257951,60769.0,60762.0,0.028]
["bitfinex","BTCUSD",1727958802811,0.0257951,60769.0,60754.0,0.57687002]
["bitfinex","BTCUSD",1727958802812,0.164593,60756.0,60754.0,0.24767802]
["bitfinex","BTCUSD",1727958803040,0.164576,60762.0,60761.0,0.24767802]
["bitfinex","BTCUSD",1727958803288,0.0795,60766.0,60762.0,0.014]
["bitfinex","BTCUSD",1727958803289,0.164573,60763.0,60762.0,0.014]
["bitfinex","BTCUSD",1727958803823,0.1903706,60763.0,60762.0,0.014]
["bitfinex","BTCUSD",1727958804055,0.46011098,60763.0,60762.0,0.014]
["bitfinex","BTCUSD",1727958804534,0.46011098,60763.0,60762.0,0.028]
["bitfinex","BTCUSD",1727958804768,0.46011098,60763.0,60762.0,0.014]
["bitfinex","BTCUSD",1727958805246,0.164595,60755.0,60754.0,0.24767802]
["bitfinex","BTCUSD",1727958805521,0.164595,60755.0,60754.0,0.26167802]
["bitfinex","BTCUSD",1727958805522,0.32778171,60755.0,60754.0,0.26167802]
["bitfinex","BTCUSD",1727958806001,0.32778171,60755.0,60740.0,0.24767802]
["bitfinex","BTCUSD",1727958806002,0.164614,60748.0,60740.0,0.24767802]
["bitfinex","BTCUSD",1727958806237,0.18898779,60755.0,60744.0,0.164623]
["bitfinex","BTCUSD",1727958806461,0.18898779,60755.0,60748.0,0.0412301]
["bitfinex","BTCUSD",1727958806462,0.329207,60752.0,60748.0,0.0412301]
["bitfinex","BTCUSD",1727958806685,0.164613,60749.0,60748.0,0.0412301]
["bitfinex","BTCUSD",1727958806937,0.18898779,60755.0,60740.0,0.24767802]
["bitfinex","BTCUSD",1727958806938,0.02580108,60755.0,60740.0,0.24767802]
["bitfinex","BTCUSD",1727958807172,0.001,60778.0,60751.0,0.005]
["bitfinex","BTCUSD",1727958807173,0.24767802,60769.0,60751.0,0.005]
["bitfinex","BTCUSD",1727958807459,0.24767802,60769.0,60743.0,0.002]
["bitfinex","BTCUSD",1727958807460,0.24767802,60754.0,60740.0,0.005]
["bitfinex","BTCUSD",1727958807693,0.24767802,60754.0,60738.0,0.0811]
["bitfinex","BTCUSD",1727958807694,0.0983,60763.0,60749.0,0.24767802]
["bitfinex","BTCUSD",1727958807921,0.0983,60763.0,60744.0,0.264624]
["bitfinex","BTCUSD",1727958807922,0.164589,60758.0,60744.0,0.264624]
["bitfinex","BTCUSD",1727958808151,0.0799,60758.0,60745.0,0.10047537]
["bitfinex","BTCUSD",1727958808384,0.0799,60758.0,60743.0,0.1]
["bitfinex","BTCUSD",1727958808385,0.164612,60749.0,60743.0,0.1]
["bitfinex","BTCUSD",1727958808644,0.16461,60750.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727958808872,0.16461,60750.0,60749.0,0.005]
["bitfinex","BTCUSD",1727958809128,0.32779671,60750.0,60749.0,0.005]
["bitfinex","BTCUSD",1727958809667,0.32779671,60750.0,60738.0,0.1]
["bitfinex","BTCUSD",1727958809668,0.329255,60744.0,60738.0,0.1]
["bitfinex","BTCUSD",1727958809896,0.164631,60742.0,60738.0,0.1]
["bitfinex","BTCUSD",1727958810372,0.02580373,60742.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727958810843,0.02580373,60742.0,60740.0,0.1]
["bitfinex","BTCUSD",1727958811071,0.02580373,60742.0,60741.0,0.3259255]
["bitfinex","BTCUSD",1727958811324,0.02580373,60742.0,60741.0,0.1612925]
["bitfinex","BTCUSD",1727958811799,0.02580373,60742.0,60741.0,0.3259255]
["bitfinex","BTCUSD",1727958812023,0.02580373,60742.0,60741.0,0.0612925]
["bitfinex","BTCUSD",1727958812480,0.02580373,60742.0,60741.0,0.1752925]
["bitfinex","BTCUSD",1727958812708,0.19043373,60742.0,60741.0,0.114]
["bitfinex","BTCUSD",1727958812939,0.16463,60742.0,60741.0,0.114]
["bitfinex","BTCUSD",1727958813197,0.16463,60742.0,60741.0,0.128]
["bitfinex","BTCUSD",1727958813437,0.16463,60742.0,60741.0,0.028]
["bitfinex","BTCUSD",1727958813671,0.164624,60745.0,60741.0,0.028]
["bitfinex","BTCUSD",1727958813917,0.164623,60745.0,60741.0,0.192631]
["bitfinex","BTCUSD",1727958814154,0.24767802,60761.0,60750.0,0.164608]
["bitfinex","BTCUSD",1727958814383,0.24767802,60760.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727958814621,0.164576,60762.0,60756.0,0.1810512]
["bitfinex","BTCUSD",1727958814858,0.24767802,60769.0,60756.0,0.1810512]
["bitfinex","BTCUSD",1727958814859,0.329092,60774.0,60758.0,0.329173]
["bitfinex","BTCUSD",1727958815095,0.329092,60774.0,60756.0,0.0164592]
["bitfinex","BTCUSD",1727958815096,0.41223802,60768.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727958815323,0.329112,60770.0,60764.0,0.16457]
["bitfinex","BTCUSD",1727958815324,0.164556,60770.0,60764.0,0.16457]
["bitfinex","BTCUSD",1727958815563,0.164558,60769.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727958815812,0.02579563,60769.0,60764.0,0.11051292]
["bitfinex","BTCUSD",1727958816037,0.19035363,60769.0,60764.0,0.11051292]
["bitfinex","BTCUSD",1727958816269,0.164558,60769.0,60764.0,0.11051292]
["bitfinex","BTCUSD",1727958816517,0.329085,60775.0,60764.0,0.11051292]
["bitfinex","BTCUSD",1727958816751,0.16455,60772.0,60766.0,0.164564]
["bitfinex","BTCUSD",1727958817221,0.16455,60772.0,60765.0,0.06873379]
["bitfinex","BTCUSD",1727958817222,0.164553,60771.0,60765.0,0.06873379]
["bitfinex","BTCUSD",1727958817450,0.329086,60775.0,60766.0,0.11392808]
["bitfinex","BTCUSD",1727958817678,0.002,60791.0,60768.0,0.24767802]
["bitfinex","BTCUSD",1727958817679,0.0758,60788.0,60768.0,0.24767802]
["bitfinex","BTCUSD",1727958817911,0.0758,60788.0,60768.0,0.00329092]
["bitfinex","BTCUSD",1727958817912,0.16318671,60783.0,60768.0,0.00329092]
["bitfinex","BTCUSD",1727958818144,0.164534,60778.0,60772.0,0.164546]
["bitfinex","BTCUSD",1727958818369,0.164534,60778.0,60771.0,0.329103]
["bitfinex","BTCUSD",1727958818591,0.164531,60779.0,60774.0,0.164543]
["bitfinex","BTCUSD",1727958818814,0.329051,60781.0,60774.0,0.164543]
["bitfinex","BTCUSD",1727958819071,0.164536,60777.0,60773.0,0.164544]
["bitfinex","BTCUSD",1727958819284,0.164536,60777.0,60774.0,0.1070422]
["bitfinex","BTCUSD",1727958819508,0.164536,60777.0,60774.0,0.2715852]
["bitfinex","BTCUSD",1727958819792,0.164531,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727958820037,0.164533,60778.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727958820270,0.164535,60777.0,60774.0,0.2715842]
["bitfinex","BTCUSD",1727958820501,0.16318671,60783.0,60775.0,0.05628877]
["bitfinex","BTCUSD",1727958820736,0.164534,60778.0,60775.0,0.05628877]
["bitfinex","BTCUSD",1727958821255,0.329036,60784.0,60775.0,0.05628877]
["bitfinex","BTCUSD",1727958821256,0.329036,60784.0,60777.0,0.57674802]
["bitfinex","BTCUSD",1727958821486,0.0821,60796.0,60779.0,0.329058]
["bitfinex","BTCUSD",1727958821735,0.0821,60796.0,60775.0,0.009]
["bitfinex","BTCUSD",1727958821736,0.24767802,60788.0,60775.0,0.009]
["bitfinex","BTCUSD",1727958821996,0.164535,60777.0,60776.0,0.24767802]
["bitfinex","BTCUSD",1727958822243,0.164535,60777.0,60776.0,0.29040052]
["bitfinex","BTCUSD",1727958822473,0.164528,60780.0,60777.0,0.008]
["bitfinex","BTCUSD",1727958822980,0.329039,60783.0,60777.0,0.008]
["bitfinex","BTCUSD",1727958822981,0.164533,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1727958823238,0.164533,60778.0,60777.0,0.26757802]
["bitfinex","BTCUSD",1727958823474,0.164533,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1727958823475,0.1903251,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1727958824006,0.164539,60776.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727958824251,0.164539,60776.0,60759.0,0.329164]
["bitfinex","BTCUSD",1727958824252,0.329072,60777.0,60764.0,0.329139]
["bitfinex","BTCUSD",1727958824503,0.329072,60777.0,60748.0,0.29656204]
["bitfinex","BTCUSD",1727958824504,0.164576,60762.0,60750.0,0.082]
["bitfinex","BTCUSD",1727958824803,0.164576,60762.0,60754.0,0.164598]
["bitfinex","BTCUSD",1727958825001,0.164576,60762.0,60754.0,0.329191]
["bitfinex","BTCUSD",1727958825242,0.164576,60762.0,60755.0,0.41227302]
["bitfinex","BTCUSD",1727958825243,0.164584,60759.0,60755.0,0.41227302]
["bitfinex","BTCUSD",1727958825492,0.329161,60761.0,60756.0,0.107067]
["bitfinex","BTCUSD",1727958825958,0.329148,60763.0,60761.0,0.011]
["bitfinex","BTCUSD",1727958825959,0.164576,60762.0,60761.0,0.011]
["bitfinex","BTCUSD",1727958826415,0.164576,60762.0,60761.0,0.022]
["bitfinex","BTCUSD",1727958826655,0.164576,60762.0,60761.0,0.011]
["bitfinex","BTCUSD",1727958827159,0.164576,60762.0,60761.0,0.0392656]
["bitfinex","BTCUSD",1727958827410,0.164576,60762.0,60761.0,0.0282656]
["bitfinex","BTCUSD",1727958827644,0.24767802,60774.0,60756.0,0.107067]
["bitfinex","BTCUSD",1727958827896,0.44442224,60773.0,60756.0,0.107067]
["bitfinex","BTCUSD",1727958828131,0.44442224,60773.0,60757.0,0.329176]
["bitfinex","BTCUSD",1727958828386,0.44442224,60773.0,60761.0,0.014]
["bitfinex","BTCUSD",1727958828387,0.164579,60762.0,60761.0,0.014]
["bitfinex","BTCUSD",1727958828649,0.164579,60762.0,60761.0,0.028]
["bitfinex","BTCUSD",1727958828891,0.16458,60761.0,60758.0,0.0683921]
["bitfinex","BTCUSD",1727958829572,0.16458,60761.0,60758.0,0.2329781]
["bitfinex","BTCUSD",1727958829811,0.164581,60760.0,60759.0,0.11450311]
["bitfinex","BTCUSD",1727958830060,0.16459,60757.0,60756.0,0.006]
["bitfinex","BTCUSD",1727958830294,0.16459,60757.0,60756.0,0.003]
["bitfinex","BTCUSD",1727958830563,0.28323553,60768.0,60748.0,0.34767802]
["bitfinex","BTCUSD",1727958830800,0.164604,60752.0,60749.0,0.0347678]
["bitfinex","BTCUSD",1727958831032,0.16318671,60767.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727958831033,0.164595,60756.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727958831280,0.16318671,60767.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727958831281,0.329174,60758.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727958831513,0.329153,60762.0,60750.0,0.1]
["bitfinex","BTCUSD",1727958831751,0.16459,60757.0,60756.0,0.014]
["bitfinex","BTCUSD",1727958832216,0.16318671,60757.0,60740.0,0.329271]
["bitfinex","BTCUSD",1727958832499,0.164611,60749.0,60748.0,0.24767802]
["bitfinex","BTCUSD",1727958832949,0.329209,60752.0,60750.0,0.014]
["bitfinex","BTCUSD",1727958833182,0.164606,60751.0,60750.0,0.014]
["bitfinex","BTCUSD",1727958833416,0.164606,60751.0,60741.0,0.47246332]
["bitfinex","BTCUSD",1727958833417,0.49240071,60751.0,60741.0,0.30783132]
["bitfinex","BTCUSD",1727958833647,0.3292,60754.0,60749.0,0.24767802]
["bitfinex","BTCUSD",1727958833866,0.1646,60754.0,60749.0,0.329222]
["bitfinex","BTCUSD",1727958834097,0.1646,60754.0,60750.0,0.2304531]
["bitfinex","BTCUSD",1727958834098,0.02580105,60753.0,60750.0,0.2304531]
["bitfinex","BTCUSD",1727958834356,0.02580105,60753.0,60750.0,0.0658451]
["bitfinex","BTCUSD",1727958834357,0.19040305,60753.0,60750.0,0.0658451]
["bitfinex","BTCUSD",1727958834579,0.02580105,60753.0,60750.0,0.0658451]
["bitfinex","BTCUSD",1727958834806,0.02580105,60753.0,60750.0,0.2304511]
["bitfinex","BTCUSD",1727958835027,0.02580105,60753.0,60750.0,0.0658451]
["bitfinex","BTCUSD",1727958835257,0.02580105,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727958835482,0.329175,60758.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727958835483,0.164596,60755.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727958836162,0.329175,60758.0,60751.0,0.164603]
["bitfinex","BTCUSD",1727958836442,0.329187,60756.0,60751.0,0.164603]
["bitfinex","BTCUSD",1727958836670,0.164598,60754.0,60751.0,0.164603]
["bitfinex","BTCUSD",1727958836898,0.329187,60756.0,60752.0,0.012]
["bitfinex","BTCUSD",1727958836899,0.493788,60755.0,60752.0,0.012]
["bitfinex","BTCUSD",1727958837131,0.1646,60753.0,60752.0,0.012]
["bitfinex","BTCUSD",1727958838109,0.32778671,60753.0,60751.0,0.015632]
["bitfinex","BTCUSD",1727958838346,0.329175,60758.0,60751.0,0.015632]
["bitfinex","BTCUSD",1727958838347,0.329154,60762.0,60752.0,0.24767802]
["bitfinex","BTCUSD",1727958838567,0.329154,60762.0,60751.0,0.015632]
["bitfinex","BTCUSD",1727958838568,0.02580211,60753.0,60751.0,0.012632]
["bitfinex","BTCUSD",1727958838821,0.02580211,60753.0,60751.0,0.001632]
["bitfinex","BTCUSD",1727958838822,0.164603,60752.0,60751.0,0.001632]
["bitfinex","BTCUSD",1727958839330,0.32778971,60752.0,60751.0,0.001632]
["bitfinex","BTCUSD",1727958839555,0.40748971,60752.0,60751.0,0.001632]
["bitfinex","BTCUSD",1727958840551,0.50188971,60752.0,60751.0,0.001632]
["bitfinex","BTCUSD",1727958840792,0.44786553,60742.0,60741.0,0.24931002]
["bitfinex","BTCUSD",1727958841019,0.166641,60738.0,60737.0,0.001632]
["bitfinex","BTCUSD",1727958841256,0.49301442,60738.0,60737.0,0.001632]
["bitfinex","BTCUSD",1727958841527,0.49301442,60738.0,60719.0,0.24767802]
["bitfinex","BTCUSD",1727958841528,0.164671,60727.0,60719.0,0.24767802]
["bitfinex","BTCUSD",1727958841742,0.60909324,60727.0,60719.0,0.24767802]
["bitfinex","BTCUSD",1727958842251,0.60909324,60727.0,60712.0,0.24767802]
["bitfinex","BTCUSD",1727958842252,0.164709,60713.0,60712.0,0.24767802]
["bitfinex","BTCUSD",1727958842475,0.60913124,60713.0,60712.0,0.24767802]
["bitfinex","BTCUSD",1727958842946,0.60913124,60713.0,60705.0,0.001632]
["bitfinex","BTCUSD",1727958842947,0.164725,60707.0,60705.0,0.001632]
["bitfinex","BTCUSD",1727958843185,0.60914724,60707.0,60705.0,0.001632]
["bitfinex","BTCUSD",1727958843413,0.39233449,60707.0,60705.0,0.001632]
["bitfinex","BTCUSD",1727958843638,0.32791171,60707.0,60705.0,0.001632]
["bitfinex","BTCUSD",1727958843882,0.60914724,60707.0,60705.0,0.001632]
["bitfinex","BTCUSD",1727958844385,0.63497071,60707.0,60705.0,0.001632]
["bitfinex","BTCUSD",1727958844871,0.63497071,60707.0,60706.0,0.006634]
["bitfinex","BTCUSD",1727958845102,0.32791171,60707.0,60706.0,0.006634]
["bitfinex","BTCUSD",1727958845333,0.32791171,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1727958845559,0.329439,60710.0,60706.0,0.006634]
["bitfinex","BTCUSD",1727958845560,0.164718,60710.0,60706.0,0.006634]
["bitfinex","BTCUSD",1727958845827,0.002,60728.0,60712.0,0.164709]
["bitfinex","BTCUSD",1727958845828,0.164699,60717.0,60712.0,0.164709]
["bitfinex","BTCUSD",1727958846081,0.164703,60715.0,60710.0,0.164715]
["bitfinex","BTCUSD",1727958846300,0.16318671,60725.0,60714.0,0.329413]
["bitfinex","BTCUSD",1727958846523,0.16318671,60725.0,60709.0,0.329435]
["bitfinex","BTCUSD",1727958846524,0.329359,60724.0,60709.0,0.329435]
["bitfinex","BTCUSD",1727958846786,0.164685,60722.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727958847006,0.34614953,60724.0,60714.0,0.329412]
["bitfinex","BTCUSD",1727958847007,0.164688,60721.0,60715.0,0.164701]
["bitfinex","BTCUSD",1727958847229,0.32937,60722.0,60713.0,0.164708]
["bitfinex","BTCUSD",1727958847458,0.01679053,60724.0,60714.0,0.24767802]
["bitfinex","BTCUSD",1727958847459,0.49256771,60720.0,60714.0,0.24767802]
["bitfinex","BTCUSD",1727958847676,0.25267802,60743.0,60714.0,0.24767802]
["bitfinex","BTCUSD",1727958847677,0.329295,60736.0,60714.0,0.24767802]
["bitfinex","BTCUSD",1727958847966,0.329355,60725.0,60714.0,0.57709002]
["bitfinex","BTCUSD",1727958848183,0.02581674,60720.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727958848413,0.164686,60722.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727958848640,0.329381,60720.0,60712.0,0.329422]
["bitfinex","BTCUSD",1727958848878,0.164698,60717.0,60714.0,0.24767802]
["bitfinex","BTCUSD",1727958849114,0.329355,60725.0,60716.0,0.329401]
["bitfinex","BTCUSD",1727958849344,0.329355,60725.0,60715.0,0.329405]
["bitfinex","BTCUSD",1727958849345,0.164683,60723.0,60718.0,0.172693]
["bitfinex","BTCUSD",1727958849561,0.164683,60723.0,60717.0,0.329393]
["bitfinex","BTCUSD",1727958849562,0.3952247,60725.0,60717.0,0.329393]
["bitfinex","BTCUSD",1727958849792,0.164687,60721.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727958850691,0.164687,60721.0,60714.0,0.24867802]
["bitfinex","BTCUSD",1727958850692,0.164698,60718.0,60714.0,0.001]
["bitfinex","BTCUSD",1727958850952,0.164698,60718.0,60713.0,0.164709]
["bitfinex","BTCUSD",1727958850953,0.494081,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1727958851175,0.93893403,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1727958851406,1.10212074,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1727958851641,1.22512074,60719.0,60718.0,0.006634]
["bitfinex","BTCUSD",1727958851871,1.22512074,60719.0,60706.0,0.001634]
["bitfinex","BTCUSD",1727958852099,0.60957803,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1727958852816,0.61157803,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1727958853067,0.74623256,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1727958853289,0.90741927,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1727958853526,0.93524355,60707.0,60706.0,0.004634]
["bitfinex","BTCUSD",1727958853760,1.13364355,60707.0,60706.0,0.004634]
["bitfinex","BTCUSD",1727958854234,1.13364355,60707.0,60699.0,0.001634]
["bitfinex","BTCUSD",1727958854235,0.61159703,60700.0,60699.0,0.001634]
["bitfinex","BTCUSD",1727958854483,0.87478374,60700.0,60699.0,0.001634]
["bitfinex","BTCUSD",1727958854723,0.60961303,60694.0,60693.0,0.001632]
["bitfinex","BTCUSD",1727958854961,0.77279974,60694.0,60693.0,0.001632]
["bitfinex","BTCUSD",1727958855202,0.91618071,60694.0,60693.0,0.001632]
["bitfinex","BTCUSD",1727958855447,0.91618071,60694.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727958855448,0.164769,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727958855720,0.164769,60691.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958855721,0.73263003,60688.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958855945,0.89781674,60688.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958856622,0.71164603,60682.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958856865,0.89463848,60682.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958857545,0.91763848,60682.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958857983,0.89463848,60682.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958858675,0.92247779,60682.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958858896,0.94547779,60682.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958859117,0.94547779,60682.0,60673.0,0.24767802]
["bitfinex","BTCUSD",1727958859336,0.92747779,60682.0,60673.0,0.24767802]
["bitfinex","BTCUSD",1727958859820,0.90163848,60682.0,60673.0,0.24767802]
["bitfinex","BTCUSD",1727958860051,0.166807,60677.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727958860272,0.42999371,60677.0,60674.0,0.24767802]
["bitfinex","BTCUSD",1727958860497,0.42999371,60677.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958861451,0.42799371,60677.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958861679,0.42999371,60677.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958862169,0.42799371,60677.0,60665.0,0.001634]
["bitfinex","BTCUSD",1727958862393,0.52845456,60677.0,60676.0,0.002632]
["bitfinex","BTCUSD",1727958862617,0.42845456,60677.0,60676.0,0.002632]
["bitfinex","BTCUSD",1727958862861,0.45429332,60677.0,60676.0,0.002632]
["bitfinex","BTCUSD",1727958864221,0.45429332,60677.0,60676.0,0.005632]
["bitfinex","BTCUSD",1727958864663,0.45629332,60677.0,60676.0,0.001632]
["bitfinex","BTCUSD",1727958864877,0.55629332,60677.0,60676.0,0.001632]
["bitfinex","BTCUSD",1727958865558,1.00114635,60677.0,60676.0,0.004632]
["bitfinex","BTCUSD",1727958866936,1.08424635,60677.0,60676.0,0.001632]
["bitfinex","BTCUSD",1727958867183,1.11224635,60677.0,60676.0,1e-06]
["bitfinex","BTCUSD",1727958867441,0.264834,60667.0,60666.0,0.001634]
["bitfinex","BTCUSD",1727958867696,0.99845344,60667.0,60666.0,0.001634]
["bitfinex","BTCUSD",1727958867919,0.99845344,60667.0,60665.0,1e-06]
["bitfinex","BTCUSD",1727958867920,0.266836,60666.0,60665.0,1e-06]
["bitfinex","BTCUSD",1727958868148,0.45302271,60666.0,60665.0,1e-06]
["bitfinex","BTCUSD",1727958868834,0.45302271,60666.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727958868835,0.366347,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727958869064,0.95138674,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727958869310,0.98899375,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727958869561,0.91049375,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727958869782,0.75021148,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727958870491,1.05578224,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727958871181,0.78721148,60662.0,60661.0,0.0012]
["bitfinex","BTCUSD",1727958871404,0.75021148,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727958871633,0.77721148,60662.0,60661.0,0.0022]
["bitfinex","BTCUSD",1727958871873,0.77521148,60662.0,60661.0,0.0022]
["bitfinex","BTCUSD",1727958872108,0.76121148,60662.0,60661.0,0.0012]
["bitfinex","BTCUSD",1727958872326,0.75821148,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727958872815,0.76021148,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727958873022,1.04278224,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727958873238,1.04278224,60662.0,60653.0,0.24767802]
["bitfinex","BTCUSD",1727958873239,0.166858,60658.0,60653.0,0.24767802]
["bitfinex","BTCUSD",1727958873443,0.45304471,60658.0,60653.0,0.24767802]
["bitfinex","BTCUSD",1727958873885,0.264877,60651.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727958874129,0.42806371,60651.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727958874362,0.54746176,60646.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727958874564,0.71064847,60646.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727958875010,0.71264847,60646.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727958875236,0.289902,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727958875503,0.289902,60642.0,60641.0,1e-06]
["bitfinex","BTCUSD",1727958875504,0.57866841,60642.0,60641.0,1e-06]
["bitfinex","BTCUSD",1727958875701,0.66446841,60642.0,60641.0,1e-06]
["bitfinex","BTCUSD",1727958876345,0.266932,60631.0,60620.0,0.001636]
["bitfinex","BTCUSD",1727958876573,1.01826023,60631.0,60620.0,0.001636]
["bitfinex","BTCUSD",1727958876817,0.264943,60627.0,60620.0,0.001636]
["bitfinex","BTCUSD",1727958877045,0.42812971,60627.0,60620.0,0.001636]
["bitfinex","BTCUSD",1727958877255,0.43012971,60627.0,60620.0,0.001636]
["bitfinex","BTCUSD",1727958877467,0.42812971,60627.0,60620.0,0.001636]
["bitfinex","BTCUSD",1727958878316,0.43512971,60627.0,60620.0,0.001636]
["bitfinex","BTCUSD",1727958878538,0.6071133,60627.0,60620.0,0.001636]
["bitfinex","BTCUSD",1727958878815,0.54952676,60622.0,60620.0,0.001636]
["bitfinex","BTCUSD",1727958879016,0.266972,60616.0,60615.0,0.001636]
["bitfinex","BTCUSD",1727958879244,0.83619032,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958879538,0.84119032,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958879770,0.53061956,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958879999,0.81319032,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958880228,0.81119032,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958880736,0.71119032,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958881973,0.32815871,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958882187,0.32815871,60616.0,60615.0,0.098001]
["bitfinex","BTCUSD",1727958882449,0.16318671,60616.0,60615.0,0.098001]
["bitfinex","BTCUSD",1727958882712,0.35402005,60616.0,60615.0,0.098001]
["bitfinex","BTCUSD",1727958883664,0.45402005,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958883915,0.61720676,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958885301,0.59134542,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958885546,0.34538937,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958887299,0.35906989,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958888025,0.35906989,60616.0,60615.0,0.002001]
["bitfinex","BTCUSD",1727958888233,0.45906989,60616.0,60615.0,0.002001]
["bitfinex","BTCUSD",1727958888481,0.6222566,60616.0,60615.0,0.002001]
["bitfinex","BTCUSD",1727958888696,0.65012356,60616.0,60615.0,0.002001]
["bitfinex","BTCUSD",1727958888922,0.67112356,60616.0,60615.0,0.002001]
["bitfinex","BTCUSD",1727958889136,0.65012356,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958889576,0.6222566,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958890023,0.6242566,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958890501,0.60857608,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958890961,0.62223983,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958892076,0.52223983,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958892966,0.54810319,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958893670,0.53443944,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958894182,0.54810075,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958894400,0.54810075,60616.0,60615.0,0.002001]
["bitfinex","BTCUSD",1727958895373,0.54810075,60616.0,60615.0,1e-06]
["bitfinex","BTCUSD",1727958895611,0.54810075,60616.0,60583.0,0.24767802]
["bitfinex","BTCUSD",1727958895612,0.023,60593.0,60583.0,0.24767802]
["bitfinex","BTCUSD",1727958895847,0.0808,60597.0,60583.0,0.24767802]
["bitfinex","BTCUSD",1727958895848,0.44763076,60584.0,60583.0,0.24767802]
["bitfinex","BTCUSD",1727958896373,0.165065,60582.0,60575.0,0.24767802]
["bitfinex","BTCUSD",1727958897277,0.36585872,60582.0,60574.0,0.0938]
["bitfinex","BTCUSD",1727958897487,0.32825171,60582.0,60576.0,0.24767802]
["bitfinex","BTCUSD",1727958897713,0.32825171,60582.0,60581.0,0.0032]
["bitfinex","BTCUSD",1727958898603,0.32825171,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958898823,0.35412892,60582.0,60581.0,0.0042]
["bitfinex","BTCUSD",1727958899041,0.51424607,60582.0,60581.0,0.0042]
["bitfinex","BTCUSD",1727958900154,0.35412892,60582.0,60581.0,0.0042]
["bitfinex","BTCUSD",1727958900381,0.02587721,60582.0,60581.0,0.0042]
["bitfinex","BTCUSD",1727958900624,0.19194221,60582.0,60581.0,0.02031123]
["bitfinex","BTCUSD",1727958900840,0.19194221,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958901057,0.19294221,60582.0,60581.0,0.0062]
["bitfinex","BTCUSD",1727958901280,0.47245774,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958901493,0.47345774,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958901727,0.47345774,60582.0,60581.0,0.0082]
["bitfinex","BTCUSD",1727958901728,0.47445774,60582.0,60581.0,0.0082]
["bitfinex","BTCUSD",1727958901978,0.47445774,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958901979,0.47345774,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958902191,0.35412892,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958902410,0.35612892,60582.0,60581.0,0.0082]
["bitfinex","BTCUSD",1727958902674,0.35512892,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727958902902,0.02687721,60582.0,60581.0,0.165268]
["bitfinex","BTCUSD",1727958903129,0.28257076,60601.0,60586.0,0.330107]
["bitfinex","BTCUSD",1727958903130,0.330041,60599.0,60586.0,0.330107]
["bitfinex","BTCUSD",1727958903349,0.330041,60599.0,60581.0,0.15069185]
["bitfinex","BTCUSD",1727958903350,0.165049,60588.0,60587.0,0.0972]
["bitfinex","BTCUSD",1727958903570,0.330084,60591.0,60587.0,0.0972]
["bitfinex","BTCUSD",1727958904432,0.19090191,60595.0,60590.0,0.165042]
["bitfinex","BTCUSD",1727958904663,0.165038,60592.0,60587.0,0.26225]
["bitfinex","BTCUSD",1727958904892,0.001,60591.0,60588.0,0.165048]
["bitfinex","BTCUSD",1727958905114,0.001,60591.0,60587.0,0.1072]
["bitfinex","BTCUSD",1727958905343,0.001,60591.0,60589.0,0.165045]
["bitfinex","BTCUSD",1727958905834,0.49325271,60594.0,60587.0,0.437299]
["bitfinex","BTCUSD",1727958905835,0.16318671,60594.0,60587.0,0.427299]
["bitfinex","BTCUSD",1727958906055,0.02587191,60595.0,60587.0,0.427299]
["bitfinex","BTCUSD",1727958906056,0.02687191,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1727958906270,0.02687191,60595.0,60593.0,0.165034]
["bitfinex","BTCUSD",1727958906271,0.27454993,60595.0,60593.0,0.165034]
["bitfinex","BTCUSD",1727958906503,0.27454993,60595.0,60590.0,0.415986]
["bitfinex","BTCUSD",1727958906504,0.166041,60591.0,60590.0,0.0859]
["bitfinex","BTCUSD",1727958906730,0.32922771,60591.0,60590.0,0.006]
["bitfinex","BTCUSD",1727958907719,0.1,60599.0,60590.0,0.006]
["bitfinex","BTCUSD",1727958907720,0.329989,60608.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727958907995,0.24767802,60609.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727958908265,0.24767802,60609.0,60594.0,0.009]
["bitfinex","BTCUSD",1727958908266,0.329993,60608.0,60594.0,0.339061]
["bitfinex","BTCUSD",1727958908514,0.53024878,60609.0,60590.0,0.173]
["bitfinex","BTCUSD",1727958908515,0.165028,60596.0,60592.0,0.165038]
["bitfinex","BTCUSD",1727958908785,0.28257076,60604.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727958908786,0.330014,60604.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727958909275,0.53024878,60609.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727958909276,0.164995,60608.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727958909278,0.24767802,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727958909539,0.24767802,60609.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727958909540,0.01723066,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727958909814,0.06860132,60608.0,60607.0,0.245497]
["bitfinex","BTCUSD",1727958910341,0.05137066,60608.0,60607.0,0.245497]
["bitfinex","BTCUSD",1727958910579,0.164992,60609.0,60607.0,0.0805]
["bitfinex","BTCUSD",1727958910913,0.05137066,60608.0,60607.0,0.0805]
["bitfinex","BTCUSD",1727958911136,0.05137066,60608.0,60607.0,0.245497]
["bitfinex","BTCUSD",1727958911385,0.00164,60608.0,60607.0,0.245497]
["bitfinex","BTCUSD",1727958911630,0.00164,60608.0,60607.0,0.345897]
["bitfinex","BTCUSD",1727958911877,0.00164,60608.0,60607.0,0.340897]
["bitfinex","BTCUSD",1727958912114,0.05401066,60608.0,60607.0,0.352897]
["bitfinex","BTCUSD",1727958912357,0.31995172,60636.0,60607.0,0.352897]
["bitfinex","BTCUSD",1727958912358,0.32988,60628.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727958912594,0.24767802,60622.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727958912822,0.05306803,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727958913531,0.001638,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727958914255,0.05264825,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727958914486,0.002638,60616.0,60615.0,0.277975]
["bitfinex","BTCUSD",1727958914726,0.27353574,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1727958914970,0.29869427,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1727958915221,0.164943,60627.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727958915472,0.49677372,60626.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727958915687,0.49677372,60626.0,60617.0,0.41264702]
["bitfinex","BTCUSD",1727958915688,0.16496,60621.0,60617.0,0.41264702]
["bitfinex","BTCUSD",1727958915919,0.329875,60629.0,60617.0,0.41264702]
["bitfinex","BTCUSD",1727958915920,0.05101625,60620.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727958916150,0.04866057,60634.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727958916391,0.06824133,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727958916621,0.05101067,60633.0,60632.0,0.334129]
["bitfinex","BTCUSD",1727958916854,0.07299086,60639.0,60632.0,0.334129]
["bitfinex","BTCUSD",1727958916855,0.04866057,60638.0,60633.0,0.329853]
["bitfinex","BTCUSD",1727958917087,0.04866057,60638.0,60632.0,0.1692]
["bitfinex","BTCUSD",1727958917088,0.05059344,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727958917830,0.09939832,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727958918294,0.10039832,60637.0,60636.0,0.178918]
["bitfinex","BTCUSD",1727958918526,0.1255843,60637.0,60636.0,0.191918]
["bitfinex","BTCUSD",1727958918741,0.05259344,60637.0,60636.0,0.191918]
["bitfinex","BTCUSD",1727958919187,0.05259344,60637.0,60636.0,0.027]
["bitfinex","BTCUSD",1727958919188,0.31482959,60637.0,60636.0,0.027]
["bitfinex","BTCUSD",1727958919448,0.38069515,60637.0,60636.0,0.027]
["bitfinex","BTCUSD",1727958920146,0.50369515,60637.0,60636.0,0.027]
["bitfinex","BTCUSD",1727958920372,0.164948,60625.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727958920604,0.45202708,60625.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727958920829,0.164967,60618.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727958921521,0.16497,60617.0,60610.0,0.0924]
["bitfinex","BTCUSD",1727958921745,0.164973,60616.0,60611.0,0.164984]
["bitfinex","BTCUSD",1727958921982,0.164978,60615.0,60610.0,0.0924]
["bitfinex","BTCUSD",1727958922208,0.164979,60614.0,60610.0,0.0924]
["bitfinex","BTCUSD",1727958922432,0.164975,60616.0,60612.0,0.164981]
["bitfinex","BTCUSD",1727958922654,0.164975,60615.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727958922870,0.329945,60617.0,60610.0,0.0924]
["bitfinex","BTCUSD",1727958923092,0.494916,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727958923349,0.494916,60617.0,60611.0,0.329972]
["bitfinex","BTCUSD",1727958923350,0.164973,60616.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727958923576,0.164973,60616.0,60610.0,0.0924]
["bitfinex","BTCUSD",1727958923577,0.02586028,60616.0,60610.0,0.0924]
["bitfinex","BTCUSD",1727958923909,0.164986,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727958924147,0.164986,60611.0,60601.0,0.24767802]
["bitfinex","BTCUSD",1727958924148,0.44575747,60611.0,60601.0,0.24767802]
["bitfinex","BTCUSD",1727958924374,0.165011,60602.0,60601.0,0.24767802]
["bitfinex","BTCUSD",1727958924598,0.165011,60602.0,60594.0,0.24767802]
["bitfinex","BTCUSD",1727958924599,0.330039,60599.0,60594.0,0.24767802]
["bitfinex","BTCUSD",1727958924834,0.21268951,60602.0,60594.0,0.24767802]
["bitfinex","BTCUSD",1727958924835,0.16503,60595.0,60594.0,0.24767802]
["bitfinex","BTCUSD",1727958925060,0.16503,60595.0,60588.0,0.075]
["bitfinex","BTCUSD",1727958925061,0.33006,60595.0,60590.0,0.41272002]
["bitfinex","BTCUSD",1727958925311,0.16318671,60598.0,60590.0,0.24767802]
["bitfinex","BTCUSD",1727958925539,0.04888015,60612.0,60590.0,0.24767802]
["bitfinex","BTCUSD",1727958925540,0.28257076,60612.0,60590.0,0.24767802]
["bitfinex","BTCUSD",1727958925769,0.023,60613.0,60610.0,0.014]
["bitfinex","BTCUSD",1727958925770,0.32917271,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727958926008,0.001,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727958926675,0.165986,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727958926902,0.001,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727958927176,0.329943,60617.0,60608.0,0.082]
["bitfinex","BTCUSD",1727958927177,0.16497,60617.0,60608.0,0.082]
["bitfinex","BTCUSD",1727958927388,0.24767802,60614.0,60608.0,0.082]
["bitfinex","BTCUSD",1727958927604,0.24767802,60614.0,60598.0,0.24767802]
["bitfinex","BTCUSD",1727958927605,0.164997,60608.0,60604.0,0.165003]
["bitfinex","BTCUSD",1727958927831,0.329977,60611.0,60598.0,0.32717802]
["bitfinex","BTCUSD",1727958927832,0.329977,60611.0,60605.0,0.24767802]
["bitfinex","BTCUSD",1727958928051,0.49315171,60613.0,60605.0,0.24767802]
["bitfinex","BTCUSD",1727958928288,0.49496,60611.0,60610.0,0.018]
["bitfinex","BTCUSD",1727958928530,0.49496,60611.0,60610.0,0.004]
["bitfinex","BTCUSD",1727958928751,0.164992,60609.0,60605.0,0.41267902]
["bitfinex","BTCUSD",1727958929006,0.001,60608.0,60605.0,0.41267902]
["bitfinex","BTCUSD",1727958929231,0.001,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727958929468,0.001,60608.0,60606.0,0.33]
["bitfinex","BTCUSD",1727958929469,0.001,60608.0,60606.0,0.164998]
["bitfinex","BTCUSD",1727958929694,0.001,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727958930143,0.24767802,60619.0,60605.0,0.330005]
["bitfinex","BTCUSD",1727958930144,0.329952,60615.0,60605.0,0.330005]
["bitfinex","BTCUSD",1727958930375,0.164994,60609.0,60606.0,0.164998]
["bitfinex","BTCUSD",1727958930604,0.16318671,60614.0,60603.0,0.330013]
["bitfinex","BTCUSD",1727958930605,0.001,60611.0,60603.0,0.330013]
["bitfinex","BTCUSD",1727958930830,0.001,60611.0,60598.0,0.32717802]
["bitfinex","BTCUSD",1727958930831,0.32999,60608.0,60605.0,0.006]
["bitfinex","BTCUSD",1727958931084,0.165,60606.0,60605.0,0.006]
["bitfinex","BTCUSD",1727958931305,0.165,60606.0,60605.0,0.008]
["bitfinex","BTCUSD",1727958931306,0.32818671,60606.0,60605.0,0.008]
["bitfinex","BTCUSD",1727958931554,0.32818671,60606.0,60605.0,0.012]
["bitfinex","BTCUSD",1727958931555,0.65818771,60606.0,60605.0,0.012]
["bitfinex","BTCUSD",1727958931786,0.65818771,60606.0,60605.0,0.01335291]
["bitfinex","BTCUSD",1727958931787,0.75715047,60606.0,60605.0,0.01335291]
["bitfinex","BTCUSD",1727958932007,0.75715047,60606.0,60586.0,0.0924]
["bitfinex","BTCUSD",1727958932008,0.330067,60594.0,60586.0,0.0924]
["bitfinex","BTCUSD",1727958932234,0.165036,60593.0,60590.0,0.41272102]
["bitfinex","BTCUSD",1727958932463,0.165036,60593.0,60591.0,0.00546729]
["bitfinex","BTCUSD",1727958932702,0.330055,60596.0,60591.0,0.00546729]
["bitfinex","BTCUSD",1727958932942,0.165038,60592.0,60591.0,0.00546729]
["bitfinex","BTCUSD",1727958933403,0.165038,60592.0,60583.0,0.24767802]
["bitfinex","BTCUSD",1727958933404,0.44575747,60592.0,60583.0,0.24767802]
["bitfinex","BTCUSD",1727958933624,0.16506,60584.0,60583.0,0.24767802]
["bitfinex","BTCUSD",1727958933838,0.330048,60598.0,60583.0,0.24767802]
["bitfinex","BTCUSD",1727958933839,0.16318671,60597.0,60590.0,0.165042]
["bitfinex","BTCUSD",1727958934094,0.16318671,60597.0,60584.0,0.04165098]
["bitfinex","BTCUSD",1727958934328,0.16318671,60597.0,60583.0,0.24767802]
["bitfinex","BTCUSD",1727958934329,0.165041,60591.0,60590.0,0.01]
["bitfinex","BTCUSD",1727958935014,0.330076,60592.0,60583.0,0.014]
["bitfinex","BTCUSD",1727958935015,0.16506,60584.0,60583.0,0.014]
["bitfinex","BTCUSD",1727958935266,0.165065,60582.0,60581.0,0.00102]
["bitfinex","BTCUSD",1727958935722,0.48744929,60582.0,60581.0,0.00102]
["bitfinex","BTCUSD",1727958936665,0.61044929,60582.0,60581.0,0.00102]
["bitfinex","BTCUSD",1727958937109,0.61244929,60582.0,60581.0,0.00102]
["bitfinex","BTCUSD",1727958937346,0.61044929,60582.0,60581.0,0.00102]
["bitfinex","BTCUSD",1727958937794,0.62044929,60582.0,60581.0,0.00902]
["bitfinex","BTCUSD",1727958938014,0.66128723,60582.0,60581.0,0.00202]
["bitfinex","BTCUSD",1727958938243,0.66128723,60582.0,60566.0,0.24767802]
["bitfinex","BTCUSD",1727958938244,0.1651,60569.0,60568.0,0.04940472]
["bitfinex","BTCUSD",1727958938694,0.1651,60569.0,60567.0,0.1235118]
["bitfinex","BTCUSD",1727958938695,0.165103,60568.0,60567.0,0.1235118]
["bitfinex","BTCUSD",1727958938913,0.165103,60568.0,60567.0,0.14821416]
["bitfinex","BTCUSD",1727958939186,0.44326677,60582.0,60566.0,0.39589218]
["bitfinex","BTCUSD",1727958939187,0.330158,60577.0,60566.0,0.39589218]
["bitfinex","BTCUSD",1727958939406,0.165104,60568.0,60566.0,0.21884747]
["bitfinex","BTCUSD",1727958939624,0.32829071,60568.0,60564.0,0.21884747]
["bitfinex","BTCUSD",1727958939850,0.16318671,60567.0,60565.0,0.27284397]
["bitfinex","BTCUSD",1727958940067,0.16318671,60567.0,60564.0,0.21884747]
["bitfinex","BTCUSD",1727958940068,0.165111,60565.0,60564.0,0.21884747]
["bitfinex","BTCUSD",1727958940303,0.165117,60563.0,60562.0,0.21894747]
["bitfinex","BTCUSD",1727958940535,0.165098,60571.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727958940790,0.16318671,60571.0,60566.0,0.14821443]
["bitfinex","BTCUSD",1727958941012,0.32828171,60571.0,60570.0,0.12351346]
["bitfinex","BTCUSD",1727958941255,0.32828171,60571.0,60565.0,0.16021443]
["bitfinex","BTCUSD",1727958941256,0.32828171,60571.0,60569.0,0.04940548]
["bitfinex","BTCUSD",1727958941485,0.32828171,60571.0,60568.0,0.04940548]
["bitfinex","BTCUSD",1727958941486,0.1651,60569.0,60568.0,0.04940548]
["bitfinex","BTCUSD",1727958941708,0.1651,60569.0,60566.0,0.04940548]
["bitfinex","BTCUSD",1727958941709,0.165106,60567.0,60566.0,0.04940548]
["bitfinex","BTCUSD",1727958941931,0.16318671,60567.0,60565.0,0.07410822]
["bitfinex","BTCUSD",1727958942155,0.43654777,60587.0,60566.0,0.04941109]
["bitfinex","BTCUSD",1727958942380,0.24767802,60571.0,60569.0,0.04941204]
["bitfinex","BTCUSD",1727958942612,0.495286,60571.0,60569.0,0.04941336]
["bitfinex","BTCUSD",1727958942842,0.495286,60571.0,60567.0,0.24767802]
["bitfinex","BTCUSD",1727958942843,0.16318671,60570.0,60567.0,0.24767802]
["bitfinex","BTCUSD",1727958943076,0.32828471,60570.0,60567.0,0.24767802]
["bitfinex","BTCUSD",1727958943310,0.32828471,60570.0,60564.0,0.330226]
["bitfinex","BTCUSD",1727958943311,0.16318671,60570.0,60564.0,0.330226]
["bitfinex","BTCUSD",1727958943536,0.32828571,60570.0,60568.0,0.004]
["bitfinex","BTCUSD",1727958943765,0.16318671,60570.0,60568.0,0.004]
["bitfinex","BTCUSD",1727958943985,0.02588058,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1727958944487,0.02588058,60571.0,60570.0,0.2941593]
["bitfinex","BTCUSD",1727958944719,0.02588058,60571.0,60570.0,0.22004132]
["bitfinex","BTCUSD",1727958944940,0.24767802,60585.0,60570.0,0.054943]
["bitfinex","BTCUSD",1727958945165,0.02587785,60580.0,60572.0,0.04941188]
["bitfinex","BTCUSD",1727958945400,0.02587785,60580.0,60571.0,0.0911]
["bitfinex","BTCUSD",1727958945401,0.02587785,60580.0,60575.0,0.330166]
["bitfinex","BTCUSD",1727958945627,0.02587785,60580.0,60573.0,0.0741183]
["bitfinex","BTCUSD",1727958945628,0.165066,60582.0,60577.0,0.165076]
["bitfinex","BTCUSD",1727958945854,0.165066,60582.0,60576.0,0.330162]
["bitfinex","BTCUSD",1727958945855,0.495237,60577.0,60576.0,0.00553013]
["bitfinex","BTCUSD",1727958946089,0.495237,60577.0,60568.0,0.009]
["bitfinex","BTCUSD",1727958946090,0.1651,60569.0,60568.0,0.009]
["bitfinex","BTCUSD",1727958946337,0.32828671,60569.0,60568.0,0.009]
["bitfinex","BTCUSD",1727958946552,0.165107,60567.0,60565.0,0.24767802]
["bitfinex","BTCUSD",1727958946807,0.16318671,60567.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727958947025,0.165117,60564.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727958947245,0.495331,60566.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727958947470,0.49341071,60565.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727958947919,0.330229,60564.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727958948165,0.330204,60569.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727958948389,0.16511,60566.0,60562.0,0.171217]
["bitfinex","BTCUSD",1727958948622,0.56016464,60581.0,60562.0,0.0141]
["bitfinex","BTCUSD",1727958948861,0.165095,60571.0,60566.0,0.165106]
["bitfinex","BTCUSD",1727958949082,0.165095,60571.0,60562.0,0.0141]
["bitfinex","BTCUSD",1727958949083,0.16318671,60570.0,60562.0,0.0141]
["bitfinex","BTCUSD",1727958949314,0.165117,60564.0,60562.0,0.0141]
["bitfinex","BTCUSD",1727958949516,0.165116,60564.0,60562.0,0.0141]
["bitfinex","BTCUSD",1727958949786,0.165116,60564.0,60562.0,0.0061]
["bitfinex","BTCUSD",1727958950018,0.165104,60568.0,60564.0,0.165113]
["bitfinex","BTCUSD",1727958950265,0.001,60569.0,60562.0,0.0081]
["bitfinex","BTCUSD",1727958950487,0.001,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727958950713,0.41277102,60572.0,60565.0,0.330219]
["bitfinex","BTCUSD",1727958950930,0.165093,60572.0,60568.0,0.1651]
["bitfinex","BTCUSD",1727958951146,0.165095,60571.0,60568.0,0.1651]
["bitfinex","BTCUSD",1727958951602,0.34740866,60574.0,60562.0,0.00092]
["bitfinex","BTCUSD",1727958951603,0.01723066,60574.0,60566.0,0.24767802]
["bitfinex","BTCUSD",1727958951837,0.01723066,60574.0,60572.0,0.16509]
["bitfinex","BTCUSD",1727958952989,0.01723066,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727958953462,0.01723066,60574.0,60573.0,0.33157823]
["bitfinex","BTCUSD",1727958953727,0.00164,60581.0,60573.0,0.33157823]
["bitfinex","BTCUSD",1727958953728,0.00164,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727958953964,0.00164,60581.0,60580.0,0.25010015]
["bitfinex","BTCUSD",1727958954189,0.00164,60581.0,60580.0,0.33300015]
["bitfinex","BTCUSD",1727958954419,0.00164,60581.0,60580.0,0.24797]
["bitfinex","BTCUSD",1727958955584,0.00164,60581.0,60580.0,0.27597]
["bitfinex","BTCUSD",1727958955585,0.00264,60581.0,60580.0,0.27597]
["bitfinex","BTCUSD",1727958956025,0.33089471,60581.0,60580.0,0.028]
["bitfinex","BTCUSD",1727958956254,0.61403694,60581.0,60580.0,0.028]
["bitfinex","BTCUSD",1727958956482,0.74146543,60581.0,60580.0,0.028]
["bitfinex","BTCUSD",1727958956707,0.57539743,60581.0,60565.0,0.330219]
["bitfinex","BTCUSD",1727958956928,0.165098,60570.0,60565.0,0.330219]
["bitfinex","BTCUSD",1727958957153,0.165098,60570.0,60566.0,0.41278502]
["bitfinex","BTCUSD",1727958957624,0.165101,60569.0,60565.0,0.16511]
["bitfinex","BTCUSD",1727958958043,0.165101,60569.0,60566.0,0.007]
["bitfinex","BTCUSD",1727958958044,0.165104,60568.0,60566.0,0.007]
["bitfinex","BTCUSD",1727958958255,0.165095,60571.0,60567.0,0.165103]
["bitfinex","BTCUSD",1727958958461,0.165085,60575.0,60565.0,0.00330213]
["bitfinex","BTCUSD",1727958958668,0.330184,60573.0,60568.0,0.00532341]
["bitfinex","BTCUSD",1727958958868,0.330184,60573.0,60566.0,0.344213]
["bitfinex","BTCUSD",1727958958869,0.16318671,60574.0,60566.0,0.344213]
["bitfinex","BTCUSD",1727958959202,0.00164,60581.0,60566.0,0.014]
["bitfinex","BTCUSD",1727958959203,0.166709,60581.0,60566.0,0.014]
["bitfinex","BTCUSD",1727958959436,0.41275402,60578.0,60575.0,0.165084]
["bitfinex","BTCUSD",1727958959642,0.00164,60581.0,60571.0,0.0819]
["bitfinex","BTCUSD",1727958959643,0.16482671,60581.0,60571.0,0.0819]
["bitfinex","BTCUSD",1727958959863,0.16482671,60581.0,60576.0,0.330161]
["bitfinex","BTCUSD",1727958960079,0.165071,60580.0,60577.0,0.165077]
["bitfinex","BTCUSD",1727958960295,0.165071,60580.0,60576.0,0.165081]
["bitfinex","BTCUSD",1727958960535,0.16482671,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727958960536,0.00164,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727958960743,0.00164,60581.0,60571.0,0.0819]
["bitfinex","BTCUSD",1727958960960,0.00164,60581.0,60574.0,0.330174]
["bitfinex","BTCUSD",1727958961251,0.24767802,60580.0,60576.0,0.008]
["bitfinex","BTCUSD",1727958961502,0.16318671,60579.0,60569.0,0.0917]
["bitfinex","BTCUSD",1727958961759,0.16318671,60579.0,60563.0,0.165116]
["bitfinex","BTCUSD",1727958961760,0.165105,60568.0,60563.0,0.165116]
["bitfinex","BTCUSD",1727958961977,0.165106,60567.0,60563.0,0.165116]
["bitfinex","BTCUSD",1727958962201,0.165106,60567.0,60564.0,0.41279102]
["bitfinex","BTCUSD",1727958962427,0.330196,60570.0,60564.0,0.330226]
["bitfinex","BTCUSD",1727958962647,0.165113,60565.0,60562.0,0.00092]
["bitfinex","BTCUSD",1727958962878,0.19098858,60567.0,60562.0,0.00092]
["bitfinex","BTCUSD",1727958963102,0.09431781,60567.0,60564.0,0.165113]
["bitfinex","BTCUSD",1727958963353,0.02588058,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727958963823,0.26434852,60580.0,60570.0,0.330193]
["bitfinex","BTCUSD",1727958963824,0.24767802,60580.0,60570.0,0.330193]
["bitfinex","BTCUSD",1727958964071,0.00164,60581.0,60566.0,0.00330166]
["bitfinex","BTCUSD",1727958964072,0.02751959,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727958964507,0.00164,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727958964730,0.00164,60581.0,60580.0,0.16837096]
["bitfinex","BTCUSD",1727958964996,0.00164,60581.0,60580.0,0.16788208]
["bitfinex","BTCUSD",1727958965238,0.0154701,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727958966600,0.0154701,60581.0,60580.0,0.17907]
["bitfinex","BTCUSD",1727958966817,0.00164,60581.0,60580.0,0.17907]
["bitfinex","BTCUSD",1727958967056,0.00164,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727958967284,0.00164,60581.0,60580.0,0.17907]
["bitfinex","BTCUSD",1727958967285,0.01542882,60581.0,60580.0,0.17907]
["bitfinex","BTCUSD",1727958967760,0.01542882,60581.0,60580.0,0.014]
["bitfinex","BTCUSD",1727958967980,0.01542882,60581.0,60580.0,0.17907]
["bitfinex","BTCUSD",1727958968202,0.01542882,60581.0,60580.0,0.014]
["bitfinex","BTCUSD",1727958968203,0.20113337,60581.0,60580.0,0.014]
["bitfinex","BTCUSD",1727958968424,0.20113337,60581.0,60580.0,0.028]
["bitfinex","BTCUSD",1727958968425,0.01542882,60581.0,60580.0,0.028]
["bitfinex","BTCUSD",1727958968652,0.18049682,60581.0,60580.0,0.014]
["bitfinex","BTCUSD",1727958968934,0.18049682,60581.0,60580.0,0.028]
["bitfinex","BTCUSD",1727958969157,0.18049682,60581.0,60580.0,0.19815347]
["bitfinex","BTCUSD",1727958969158,0.01542882,60581.0,60580.0,0.19815347]
["bitfinex","BTCUSD",1727958969378,0.01542882,60581.0,60580.0,0.18415347]
["bitfinex","BTCUSD",1727958969611,0.01542882,60581.0,60580.0,0.17015347]
["bitfinex","BTCUSD",1727958969831,0.00164,60581.0,60580.0,0.34734018]
["bitfinex","BTCUSD",1727958970052,0.00164,60581.0,60580.0,0.51052689]
["bitfinex","BTCUSD",1727958970270,0.00164,60581.0,60580.0,0.49652689]
["bitfinex","BTCUSD",1727958970493,0.01544821,60581.0,60580.0,0.59852689]
["bitfinex","BTCUSD",1727958970723,0.01544821,60581.0,60580.0,0.80342689]
["bitfinex","BTCUSD",1727958970956,0.01544821,60581.0,60580.0,1.22920352]
["bitfinex","BTCUSD",1727958971174,0.01544821,60581.0,60580.0,0.46505347]
["bitfinex","BTCUSD",1727958971411,0.01544821,60581.0,60580.0,0.47905347]
["bitfinex","BTCUSD",1727958971642,0.01544821,60581.0,60580.0,0.46505347]
["bitfinex","BTCUSD",1727958971929,0.01544821,60581.0,60580.0,0.19815347]
["bitfinex","BTCUSD",1727958971930,0.02922949,60581.0,60580.0,0.19815347]
["bitfinex","BTCUSD",1727958972167,0.02922949,60581.0,60580.0,0.18415347]
["bitfinex","BTCUSD",1727958972388,0.01544821,60581.0,60580.0,0.18415347]
["bitfinex","BTCUSD",1727958972617,0.01544821,60581.0,60580.0,0.18615347]
["bitfinex","BTCUSD",1727958973068,0.01544821,60581.0,60580.0,0.19815347]
["bitfinex","BTCUSD",1727958973291,0.01544821,60581.0,60580.0,0.29815347]
["bitfinex","BTCUSD",1727958973571,0.01544821,60581.0,60580.0,0.44734018]
["bitfinex","BTCUSD",1727958973813,0.01544821,60581.0,60580.0,0.54214018]
["bitfinex","BTCUSD",1727958974054,0.01544821,60581.0,60580.0,0.71932689]
["bitfinex","BTCUSD",1727958974298,0.01544821,60581.0,60580.0,0.82172689]
["bitfinex","BTCUSD",1727958974564,0.24767802,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727958974814,0.24767802,60598.0,60597.0,0.247124]
["bitfinex","BTCUSD",1727958975061,0.01723066,60614.0,60604.0,0.165005]
["bitfinex","BTCUSD",1727958975381,0.02586548,60613.0,60604.0,0.16318671]
["bitfinex","BTCUSD",1727958975628,0.24767802,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727958975883,0.24767802,60618.0,60604.0,0.00518517]
["bitfinex","BTCUSD",1727958976130,0.16497,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727958976379,0.164976,60615.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727958976629,0.0258623,60619.0,60614.0,0.00518336]
["bitfinex","BTCUSD",1727958976876,0.0258623,60619.0,60608.0,0.24767802]
["bitfinex","BTCUSD",1727958976877,0.0258623,60619.0,60617.0,0.170969]
["bitfinex","BTCUSD",1727958977126,0.164967,60618.0,60617.0,0.006]
["bitfinex","BTCUSD",1727958977373,0.164967,60618.0,60612.0,0.329963]
["bitfinex","BTCUSD",1727958977617,0.164967,60618.0,60589.0,0.00817342]
["bitfinex","BTCUSD",1727958977618,0.0258623,60619.0,60616.0,0.24767802]
["bitfinex","BTCUSD",1727958977874,0.0258623,60619.0,60615.0,0.329946]
["bitfinex","BTCUSD",1727958977875,0.0258623,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727958978118,0.001638,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727958978616,0.001638,60620.0,60617.0,0.34094]
["bitfinex","BTCUSD",1727958978617,0.164964,60619.0,60617.0,0.011]
["bitfinex","BTCUSD",1727958978863,0.164964,60619.0,60609.0,0.24767802]
["bitfinex","BTCUSD",1727958978864,0.329963,60613.0,60609.0,0.24767802]
["bitfinex","BTCUSD",1727958979087,0.3465922,60619.0,60616.0,0.41264902]
["bitfinex","BTCUSD",1727958979088,0.0166602,60619.0,60616.0,0.41264902]
["bitfinex","BTCUSD",1727958979353,0.1666,60620.0,60617.0,0.174969]
["bitfinex","BTCUSD",1727958979633,0.02586008,60619.0,60617.0,0.174969]
["bitfinex","BTCUSD",1727958979867,0.164967,60618.0,60614.0,0.164976]
["bitfinex","BTCUSD",1727958980302,0.164967,60618.0,60612.0,0.329965]
["bitfinex","BTCUSD",1727958980303,0.164967,60618.0,60615.0,0.164974]
["bitfinex","BTCUSD",1727958980519,0.164967,60618.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727958980520,0.164979,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727958980735,0.164975,60616.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727958980951,0.164975,60616.0,60609.0,0.24767802]
["bitfinex","BTCUSD",1727958980952,0.08523091,60618.0,60609.0,0.24767802]
["bitfinex","BTCUSD",1727958981202,0.329935,60618.0,60614.0,0.175976]
["bitfinex","BTCUSD",1727958981448,0.02586008,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727958981449,0.19082708,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727958981671,0.19082708,60619.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727958981672,0.164968,60618.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727958982344,0.16497,60617.0,60615.0,0.011]
["bitfinex","BTCUSD",1727958982578,0.164972,60616.0,60615.0,0.011]
["bitfinex","BTCUSD",1727958982826,0.164972,60616.0,60610.0,0.164987]
["bitfinex","BTCUSD",1727958982827,0.164972,60616.0,60612.0,0.164981]
["bitfinex","BTCUSD",1727958983288,0.164972,60616.0,60615.0,0.011]
["bitfinex","BTCUSD",1727958983739,0.164969,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1727958984006,0.02586008,60619.0,60610.0,0.329974]
["bitfinex","BTCUSD",1727958984007,0.19082508,60619.0,60615.0,0.012]
["bitfinex","BTCUSD",1727958984233,0.19082508,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727958984234,0.02586008,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727958985147,0.02586008,60619.0,60615.0,0.009]
["bitfinex","BTCUSD",1727958985370,0.02586008,60619.0,60614.0,0.329955]
["bitfinex","BTCUSD",1727958985585,0.001638,60620.0,60614.0,0.329955]
["bitfinex","BTCUSD",1727958985586,0.001638,60620.0,60615.0,0.329948]
["bitfinex","BTCUSD",1727958985804,0.001638,60620.0,60618.0,0.164965]
["bitfinex","BTCUSD",1727958986030,0.001638,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727958987148,0.001638,60620.0,60619.0,0.01]
["bitfinex","BTCUSD",1727958987372,0.001638,60620.0,60619.0,0.184964]
["bitfinex","BTCUSD",1727958987887,0.001638,60620.0,60619.0,0.18698671]
["bitfinex","BTCUSD",1727958988099,0.001638,60620.0,60619.0,0.18826307]
["bitfinex","BTCUSD",1727958988321,0.001638,60620.0,60619.0,0.30607188]
["bitfinex","BTCUSD",1727958988546,0.001638,60620.0,60619.0,0.56035952]
["bitfinex","BTCUSD",1727958988773,0.001638,60620.0,60619.0,0.5654707]
["bitfinex","BTCUSD",1727958988997,0.001638,60620.0,60619.0,1.08124733]
["bitfinex","BTCUSD",1727958989221,0.001638,60620.0,60619.0,1.19424733]
["bitfinex","BTCUSD",1727958989454,0.24931602,60637.0,60619.0,1.19424733]
["bitfinex","BTCUSD",1727958989455,0.001638,60637.0,60636.0,0.77699463]
["bitfinex","BTCUSD",1727958989679,0.001638,60637.0,60636.0,0.98555924]
["bitfinex","BTCUSD",1727958989900,0.001638,60637.0,60636.0,1.11359986]
["bitfinex","BTCUSD",1727958990127,0.001638,60637.0,60636.0,0.65382323]
["bitfinex","BTCUSD",1727958990590,0.001638,60637.0,60636.0,1.09059986]
["bitfinex","BTCUSD",1727958990807,0.001638,60637.0,60636.0,0.65382323]
["bitfinex","BTCUSD",1727958991029,0.001638,60637.0,60636.0,0.16995862]
["bitfinex","BTCUSD",1727958991498,0.001638,60637.0,60636.0,0.01904062]
["bitfinex","BTCUSD",1727958991787,0.001638,60637.0,60636.0,0.16995862]
["bitfinex","BTCUSD",1727958992008,0.001638,60637.0,60636.0,0.01904062]
["bitfinex","BTCUSD",1727958992235,0.001638,60637.0,60636.0,0.18395862]
["bitfinex","BTCUSD",1727958992466,0.001638,60637.0,60636.0,0.16995862]
["bitfinex","BTCUSD",1727958992917,0.001638,60637.0,60636.0,0.18395862]
["bitfinex","BTCUSD",1727958993137,0.001638,60637.0,60636.0,0.03304062]
["bitfinex","BTCUSD",1727958993357,0.001638,60637.0,60621.0,0.43677663]
["bitfinex","BTCUSD",1727958993358,0.20071939,60637.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727958993576,0.20071939,60637.0,60628.0,0.57755302]
["bitfinex","BTCUSD",1727958993577,0.164927,60633.0,60628.0,0.57755302]
["bitfinex","BTCUSD",1727958993788,0.164927,60633.0,60631.0,0.0052469]
["bitfinex","BTCUSD",1727958994003,0.164927,60633.0,60629.0,0.164934]
["bitfinex","BTCUSD",1727958994285,0.001638,60637.0,60636.0,0.178918]
["bitfinex","BTCUSD",1727958994469,0.001638,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727958994909,0.001638,60637.0,60636.0,0.00525308]
["bitfinex","BTCUSD",1727958995126,0.166553,60637.0,60636.0,0.00525308]
["bitfinex","BTCUSD",1727958995350,0.166553,60637.0,60628.0,0.014]
["bitfinex","BTCUSD",1727958995351,0.16493,60632.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727958995623,0.164933,60631.0,60630.0,0.014]
["bitfinex","BTCUSD",1727958995836,0.16493,60632.0,60630.0,0.0192589]
["bitfinex","BTCUSD",1727958996056,0.329837,60636.0,60630.0,0.0192589]
["bitfinex","BTCUSD",1727958996268,0.329837,60636.0,60630.0,0.1841919]
["bitfinex","BTCUSD",1727958996269,0.329842,60635.0,60630.0,0.1841919]
["bitfinex","BTCUSD",1727958996495,0.001638,60637.0,60630.0,0.0052589]
["bitfinex","BTCUSD",1727958996722,0.166553,60637.0,60636.0,0.005]
["bitfinex","BTCUSD",1727958997152,0.166553,60637.0,60636.0,0.01026177]
["bitfinex","BTCUSD",1727958998021,0.166553,60637.0,60636.0,0.01126177]
["bitfinex","BTCUSD",1727958998280,0.2823173,60637.0,60636.0,0.01126144]
["bitfinex","BTCUSD",1727958998494,0.30816957,60637.0,60636.0,0.01126144]
["bitfinex","BTCUSD",1727958998707,0.19240527,60637.0,60636.0,0.006]
["bitfinex","BTCUSD",1727958999358,0.19240527,60637.0,60636.0,0.005]
["bitfinex","BTCUSD",1727958999575,0.166553,60637.0,60636.0,0.005]
["bitfinex","BTCUSD",1727958999781,0.164929,60632.0,60628.0,0.164938]
["bitfinex","BTCUSD",1727959000200,0.16494,60628.0,60627.0,0.24767802]
["bitfinex","BTCUSD",1727959000426,0.001638,60637.0,60620.0,0.24767802]
["bitfinex","BTCUSD",1727959000427,0.164948,60626.0,60620.0,0.24767802]
["bitfinex","BTCUSD",1727959000641,0.164941,60628.0,60624.0,0.16495]
["bitfinex","BTCUSD",1727959000899,0.329868,60631.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727959001105,0.164939,60629.0,60625.0,0.164948]
["bitfinex","BTCUSD",1727959001326,0.001638,60637.0,60627.0,0.25567802]
["bitfinex","BTCUSD",1727959001561,0.001638,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727959001780,0.001638,60637.0,60636.0,0.16821586]
["bitfinex","BTCUSD",1727959002031,0.001638,60637.0,60636.0,0.43140257]
["bitfinex","BTCUSD",1727959002249,0.001638,60637.0,60636.0,0.58683914]
["bitfinex","BTCUSD",1727959002672,0.001638,60637.0,60636.0,0.42365243]
["bitfinex","BTCUSD",1727959003155,0.001638,60637.0,60636.0,0.264918]
["bitfinex","BTCUSD",1727959003384,0.001638,60637.0,60636.0,0.014]
["bitfinex","BTCUSD",1727959003594,0.001638,60637.0,60636.0,0.028]
["bitfinex","BTCUSD",1727959003800,0.001638,60637.0,60636.0,0.014]
["bitfinex","BTCUSD",1727959004012,0.001638,60637.0,60636.0,0.00924772]
["bitfinex","BTCUSD",1727959004228,0.001638,60637.0,60636.0,0.02324772]
["bitfinex","BTCUSD",1727959004440,0.001638,60637.0,60636.0,0.01924772]
["bitfinex","BTCUSD",1727959004894,0.001638,60637.0,60636.0,0.03324772]
["bitfinex","BTCUSD",1727959005327,0.166553,60637.0,60636.0,0.03324772]
["bitfinex","BTCUSD",1727959005772,0.166553,60637.0,60636.0,0.19816572]
["bitfinex","BTCUSD",1727959005773,0.001638,60637.0,60636.0,0.19816572]
["bitfinex","BTCUSD",1727959007594,0.001638,60637.0,60636.0,0.18416572]
["bitfinex","BTCUSD",1727959008014,0.002638,60637.0,60636.0,0.19416572]
["bitfinex","BTCUSD",1727959008232,0.002638,60637.0,60636.0,0.19746386]
["bitfinex","BTCUSD",1727959008453,0.001638,60637.0,60636.0,0.29794755]
["bitfinex","BTCUSD",1727959008688,0.001638,60637.0,60636.0,0.28416572]
["bitfinex","BTCUSD",1727959008908,0.002638,60637.0,60636.0,0.45735243]
["bitfinex","BTCUSD",1727959009122,0.002638,60637.0,60636.0,0.47874816]
["bitfinex","BTCUSD",1727959009349,0.001642,60642.0,60641.0,0.292904]
["bitfinex","BTCUSD",1727959009578,0.24932002,60656.0,60655.0,0.44756991]
["bitfinex","BTCUSD",1727959010030,0.001642,60656.0,60655.0,0.45280404]
["bitfinex","BTCUSD",1727959010241,0.001642,60656.0,60655.0,0.61599075]
["bitfinex","BTCUSD",1727959010448,0.001642,60656.0,60655.0,0.89338187]
["bitfinex","BTCUSD",1727959011559,0.001642,60656.0,60655.0,0.64767796]
["bitfinex","BTCUSD",1727959011778,0.001642,60656.0,60655.0,1.1988291]
["bitfinex","BTCUSD",1727959011994,0.001638,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727959012215,0.001638,60665.0,60664.0,0.76647603]
["bitfinex","BTCUSD",1727959012433,0.001638,60665.0,60664.0,0.93353521]
["bitfinex","BTCUSD",1727959012642,0.001638,60665.0,60664.0,1.03353521]
["bitfinex","BTCUSD",1727959012861,0.001638,60665.0,60664.0,1.03153521]
["bitfinex","BTCUSD",1727959013513,0.001638,60665.0,60664.0,1.13903521]
["bitfinex","BTCUSD",1727959013988,0.001638,60665.0,60664.0,1.11403521]
["bitfinex","BTCUSD",1727959014225,0.001638,60665.0,60664.0,1.11603521]
["bitfinex","BTCUSD",1727959014679,0.001638,60665.0,60664.0,1.13003521]
["bitfinex","BTCUSD",1727959014894,0.001638,60665.0,60664.0,1.14403521]
["bitfinex","BTCUSD",1727959015327,0.001638,60665.0,60664.0,1.13003521]
["bitfinex","BTCUSD",1727959015553,0.001638,60665.0,60664.0,1.14403521]
["bitfinex","BTCUSD",1727959016309,0.001638,60665.0,60664.0,1.13003521]
["bitfinex","BTCUSD",1727959016769,0.001638,60665.0,60664.0,1.14403521]
["bitfinex","BTCUSD",1727959017010,0.001638,60665.0,60664.0,1.12803521]
["bitfinex","BTCUSD",1727959017248,0.001638,60665.0,60664.0,0.61038407]
["bitfinex","BTCUSD",1727959017487,0.001638,60665.0,60664.0,0.27001065]
["bitfinex","BTCUSD",1727959017734,0.001638,60665.0,60664.0,0.28401065]
["bitfinex","BTCUSD",1727959017977,0.001638,60665.0,60664.0,0.29801065]
["bitfinex","BTCUSD",1727959018222,0.001638,60665.0,60664.0,0.27001065]
["bitfinex","BTCUSD",1727959018464,0.001638,60665.0,60664.0,0.28401065]
["bitfinex","BTCUSD",1727959018717,0.001638,60665.0,60664.0,0.69251251]
["bitfinex","BTCUSD",1727959018959,0.001638,60665.0,60664.0,0.42753793]
["bitfinex","BTCUSD",1727959019222,0.001638,60665.0,60664.0,0.44153793]
["bitfinex","BTCUSD",1727959019468,0.001638,60665.0,60664.0,0.45553793]
["bitfinex","BTCUSD",1727959019699,0.001638,60665.0,60664.0,0.53903793]
["bitfinex","BTCUSD",1727959019939,0.001638,60665.0,60664.0,0.68103793]
["bitfinex","BTCUSD",1727959020419,0.001638,60665.0,60664.0,0.76253793]
["bitfinex","BTCUSD",1727959020658,0.001638,60665.0,60664.0,0.77083228]
["bitfinex","BTCUSD",1727959020920,0.001638,60665.0,60664.0,0.78483228]
["bitfinex","BTCUSD",1727959021163,0.001638,60665.0,60664.0,0.78283228]
["bitfinex","BTCUSD",1727959021415,0.001638,60665.0,60664.0,0.74783228]
["bitfinex","BTCUSD",1727959021697,0.001638,60665.0,60664.0,0.78483228]
["bitfinex","BTCUSD",1727959022448,0.001642,60677.0,60668.0,0.72998214]
["bitfinex","BTCUSD",1727959022664,0.001642,60677.0,60668.0,0.86316885]
["bitfinex","BTCUSD",1727959022879,0.001642,60677.0,60668.0,0.86826535]
["bitfinex","BTCUSD",1727959023099,0.001642,60677.0,60668.0,0.87326535]
["bitfinex","BTCUSD",1727959023347,0.001642,60677.0,60668.0,0.0050965]
["bitfinex","BTCUSD",1727959023576,0.164821,60672.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727959023799,0.164839,60665.0,60664.0,0.014]
["bitfinex","BTCUSD",1727959024009,0.329668,60667.0,60659.0,0.24767802]
["bitfinex","BTCUSD",1727959024226,0.02583483,60676.0,60666.0,0.24767802]
["bitfinex","BTCUSD",1727959024227,0.329633,60674.0,60666.0,0.24767802]
["bitfinex","BTCUSD",1727959024455,0.02583483,60676.0,60661.0,0.329699]
["bitfinex","BTCUSD",1727959024456,0.02583483,60676.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727959024661,0.02583483,60676.0,60668.0,0.16677859]
["bitfinex","BTCUSD",1727959025089,0.02583483,60676.0,60668.0,0.16812704]
["bitfinex","BTCUSD",1727959025329,0.02583483,60676.0,60668.0,0.31210733]
["bitfinex","BTCUSD",1727959025557,0.001642,60677.0,60668.0,0.57529404]
["bitfinex","BTCUSD",1727959025782,0.001642,60677.0,60668.0,0.599998]
["bitfinex","BTCUSD",1727959026000,0.001642,60677.0,60668.0,0.765185]
["bitfinex","BTCUSD",1727959026242,0.001642,60677.0,60668.0,0.863085]
["bitfinex","BTCUSD",1727959026434,0.001642,60677.0,60668.0,0.930685]
["bitfinex","BTCUSD",1727959026693,0.001642,60677.0,60668.0,0.977715]
["bitfinex","BTCUSD",1727959026907,0.001642,60677.0,60668.0,0.963715]
["bitfinex","BTCUSD",1727959027123,0.001642,60677.0,60668.0,0.813528]
["bitfinex","BTCUSD",1727959027336,0.001642,60677.0,60668.0,0.938731]
["bitfinex","BTCUSD",1727959027554,0.001642,60677.0,60668.0,0.780498]
["bitfinex","BTCUSD",1727959027785,0.001642,60677.0,60668.0,0.778498]
["bitfinex","BTCUSD",1727959028221,0.001642,60677.0,60668.0,0.789498]
["bitfinex","BTCUSD",1727959028853,0.001642,60677.0,60668.0,0.792498]
["bitfinex","BTCUSD",1727959029064,0.001642,60677.0,60668.0,0.806498]
["bitfinex","BTCUSD",1727959029319,0.001642,60677.0,60668.0,0.792498]
["bitfinex","BTCUSD",1727959029526,0.001642,60677.0,60668.0,0.806498]
["bitfinex","BTCUSD",1727959029742,0.001642,60677.0,60668.0,0.787498]
["bitfinex","BTCUSD",1727959029960,0.001642,60677.0,60668.0,0.666598]
["bitfinex","BTCUSD",1727959030216,0.001642,60677.0,60668.0,0.35601771]
["bitfinex","BTCUSD",1727959030431,0.001642,60677.0,60668.0,0.178831]
["bitfinex","BTCUSD",1727959030644,0.16481,60676.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727959030855,0.331261,60677.0,60668.0,0.192831]
["bitfinex","BTCUSD",1727959031066,0.164811,60676.0,60668.0,0.192831]
["bitfinex","BTCUSD",1727959031276,0.164811,60676.0,60668.0,0.278831]
["bitfinex","BTCUSD",1727959031504,0.001642,60677.0,60668.0,0.278831]
["bitfinex","BTCUSD",1727959031745,0.001642,60677.0,60668.0,0.83511333]
["bitfinex","BTCUSD",1727959031957,0.001642,60677.0,60668.0,0.57513925]
["bitfinex","BTCUSD",1727959032174,0.001642,60677.0,60668.0,0.56113925]
["bitfinex","BTCUSD",1727959032400,0.001642,60677.0,60668.0,0.58913925]
["bitfinex","BTCUSD",1727959032607,0.001642,60677.0,60668.0,0.57513925]
["bitfinex","BTCUSD",1727959032836,0.001642,60677.0,60668.0,0.58913925]
["bitfinex","BTCUSD",1727959033091,0.001642,60677.0,60668.0,0.58413925]
["bitfinex","BTCUSD",1727959033301,0.001642,60677.0,60668.0,0.57513925]
["bitfinex","BTCUSD",1727959033530,0.001642,60677.0,60668.0,0.58913925]
["bitfinex","BTCUSD",1727959033740,0.001642,60677.0,60668.0,0.86455901]
["bitfinex","BTCUSD",1727959033952,0.001642,60677.0,60668.0,0.85055901]
["bitfinex","BTCUSD",1727959034177,0.001642,60677.0,60668.0,0.86455901]
["bitfinex","BTCUSD",1727959034825,0.001642,60677.0,60668.0,0.85055901]
["bitfinex","BTCUSD",1727959035049,0.001642,60677.0,60668.0,0.90155901]
["bitfinex","BTCUSD",1727959035270,0.001642,60677.0,60668.0,1.09967887]
["bitfinex","BTCUSD",1727959035497,0.001642,60677.0,60668.0,0.89824452]
["bitfinex","BTCUSD",1727959035748,0.001642,60677.0,60668.0,1.07615901]
["bitfinex","BTCUSD",1727959035978,0.001642,60677.0,60668.0,1.06215901]
["bitfinex","BTCUSD",1727959036193,0.001642,60677.0,60668.0,0.58239452]
["bitfinex","BTCUSD",1727959036414,0.001642,60677.0,60668.0,0.83007254]
["bitfinex","BTCUSD",1727959036636,0.001642,60677.0,60668.0,0.59639452]
["bitfinex","BTCUSD",1727959036877,0.329637,60673.0,60668.0,0.02125527]
["bitfinex","BTCUSD",1727959037146,0.329637,60673.0,60668.0,0.00725527]
["bitfinex","BTCUSD",1727959037147,0.329653,60670.0,60668.0,0.00725527]
["bitfinex","BTCUSD",1727959037360,0.329653,60670.0,60668.0,0.02125527]
["bitfinex","BTCUSD",1727959037361,0.16647,60669.0,60668.0,0.02125527]
["bitfinex","BTCUSD",1727959037580,0.16647,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1727959037794,0.164839,60665.0,60664.0,0.001636]
["bitfinex","BTCUSD",1727959038004,0.16647,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1727959038243,0.001642,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1727959038463,0.001642,60669.0,60668.0,0.18550548]
["bitfinex","BTCUSD",1727959038678,0.001642,60669.0,60668.0,0.17150548]
["bitfinex","BTCUSD",1727959038897,0.001642,60669.0,60668.0,0.18350548]
["bitfinex","BTCUSD",1727959039116,0.001642,60669.0,60668.0,0.18680173]
["bitfinex","BTCUSD",1727959039582,0.001642,60669.0,60668.0,0.31664802]
["bitfinex","BTCUSD",1727959039799,0.001642,60669.0,60668.0,0.29750548]
["bitfinex","BTCUSD",1727959040012,0.001642,60669.0,60668.0,0.27150548]
["bitfinex","BTCUSD",1727959040231,0.001642,60669.0,60668.0,0.18550548]
["bitfinex","BTCUSD",1727959040436,0.001642,60669.0,60668.0,0.19850548]
["bitfinex","BTCUSD",1727959040885,0.001642,60669.0,60668.0,0.18550548]
["bitfinex","BTCUSD",1727959041098,0.001642,60669.0,60668.0,0.19850548]
["bitfinex","BTCUSD",1727959041523,0.001642,60669.0,60668.0,0.17150548]
["bitfinex","BTCUSD",1727959041745,0.001642,60669.0,60668.0,0.18550548]
["bitfinex","BTCUSD",1727959042005,0.001642,60669.0,60668.0,0.01967448]
["bitfinex","BTCUSD",1727959042510,0.001642,60669.0,60668.0,0.03367448]
["bitfinex","BTCUSD",1727959042511,0.16647,60669.0,60668.0,0.03367448]
["bitfinex","BTCUSD",1727959043171,0.16482871,60669.0,60652.0,0.24767802]
["bitfinex","BTCUSD",1727959043395,0.16485,60661.0,60660.0,0.24767802]
["bitfinex","BTCUSD",1727959043609,0.16482871,60669.0,60660.0,0.58472714]
["bitfinex","BTCUSD",1727959043832,0.16482871,60669.0,60660.0,0.00734512]
["bitfinex","BTCUSD",1727959043833,0.24932002,60669.0,60660.0,0.00734512]
["bitfinex","BTCUSD",1727959044079,0.164835,60667.0,60663.0,0.329686]
["bitfinex","BTCUSD",1727959044352,0.001642,60669.0,60664.0,0.329682]
["bitfinex","BTCUSD",1727959044641,0.001642,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727959044939,0.001642,60669.0,60659.0,0.014]
["bitfinex","BTCUSD",1727959044940,0.32967,60667.0,60659.0,0.014]
["bitfinex","BTCUSD",1727959045213,0.32967,60667.0,60660.0,0.013]
["bitfinex","BTCUSD",1727959045214,0.164848,60662.0,60660.0,0.013]
["bitfinex","BTCUSD",1727959045480,0.16485,60661.0,60660.0,0.013]
["bitfinex","BTCUSD",1727959045742,0.32968,60665.0,60660.0,0.013]
["bitfinex","BTCUSD",1727959046256,0.164846,60663.0,60660.0,0.013]
["bitfinex","BTCUSD",1727959046258,0.32968,60665.0,60660.0,0.013]
["bitfinex","BTCUSD",1727959046530,0.16484,60665.0,60662.0,0.164846]
["bitfinex","BTCUSD",1727959046776,0.002642,60669.0,60668.0,0.004]
["bitfinex","BTCUSD",1727959047269,0.002642,60669.0,60656.0,0.43518589]
["bitfinex","BTCUSD",1727959047270,0.16647,60669.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959047518,0.16647,60669.0,60660.0,0.329706]
["bitfinex","BTCUSD",1727959047519,0.329663,60668.0,60660.0,0.329706]
["bitfinex","BTCUSD",1727959047768,0.001,60661.0,60660.0,0.013]
["bitfinex","BTCUSD",1727959047991,0.001,60661.0,60660.0,0.177853]
["bitfinex","BTCUSD",1727959048206,0.16484,60665.0,60655.0,0.1]
["bitfinex","BTCUSD",1727959048452,0.329667,60668.0,60656.0,0.00329687]
["bitfinex","BTCUSD",1727959048749,0.16484,60665.0,60662.0,0.164846]
["bitfinex","BTCUSD",1727959048990,0.0258396,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727959049260,0.0258396,60665.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959049502,0.164853,60660.0,60659.0,0.24849602]
["bitfinex","BTCUSD",1727959050011,0.164853,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959050233,0.331304,60669.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959050464,0.0342304,60668.0,60662.0,0.329693]
["bitfinex","BTCUSD",1727959050687,0.330665,60668.0,60661.0,0.329697]
["bitfinex","BTCUSD",1727959050905,0.164836,60667.0,60663.0,0.5019746]
["bitfinex","BTCUSD",1727959051145,0.164836,60667.0,60663.0,0.494533]
["bitfinex","BTCUSD",1727959051400,0.001,60665.0,60664.0,0.1782832]
["bitfinex","BTCUSD",1727959051615,0.001642,60669.0,60664.0,0.01003626]
["bitfinex","BTCUSD",1727959051831,0.001642,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727959052271,0.001642,60669.0,60668.0,0.17227476]
["bitfinex","BTCUSD",1727959052553,0.001642,60669.0,60668.0,0.00744376]
["bitfinex","BTCUSD",1727959052768,0.36278621,60669.0,60668.0,0.00744376]
["bitfinex","BTCUSD",1727959053208,0.36278621,60669.0,60663.0,0.005]
["bitfinex","BTCUSD",1727959053209,0.164842,60664.0,60663.0,0.005]
["bitfinex","BTCUSD",1727959053426,0.32802871,60664.0,60663.0,0.005]
["bitfinex","BTCUSD",1727959053687,0.32802871,60664.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959053688,0.164853,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959053873,0.32803971,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959054090,0.40164338,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959054525,0.42748669,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959054972,0.002,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727959055189,0.001,60664.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959055406,0.001,60664.0,60660.0,0.164851]
["bitfinex","BTCUSD",1727959055618,0.001,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727959056124,0.001642,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727959056734,0.001642,60669.0,60668.0,0.41580562]
["bitfinex","BTCUSD",1727959057025,0.001642,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727959057290,0.001642,60669.0,60668.0,0.16812701]
["bitfinex","BTCUSD",1727959057792,0.001642,60669.0,60668.0,0.33131372]
["bitfinex","BTCUSD",1727959057796,0.002642,60669.0,60668.0,0.34031372]
["bitfinex","BTCUSD",1727959058034,0.002642,60669.0,60668.0,0.50020442]
["bitfinex","BTCUSD",1727959058285,0.003642,60669.0,60668.0,0.61420442]
["bitfinex","BTCUSD",1727959058783,0.003642,60669.0,60668.0,0.69018487]
["bitfinex","BTCUSD",1727959059300,0.002642,60669.0,60668.0,0.68118487]
["bitfinex","BTCUSD",1727959059567,0.002642,60669.0,60668.0,0.61220442]
["bitfinex","BTCUSD",1727959059825,0.002642,60669.0,60668.0,0.71084502]
["bitfinex","BTCUSD",1727959060079,0.003642,60669.0,60668.0,0.72484502]
["bitfinex","BTCUSD",1727959060346,0.003642,60669.0,60668.0,0.62620442]
["bitfinex","BTCUSD",1727959060615,0.002642,60669.0,60668.0,0.68616673]
["bitfinex","BTCUSD",1727959061137,0.003642,60669.0,60668.0,0.62620442]
["bitfinex","BTCUSD",1727959061423,0.003642,60669.0,60668.0,0.70016603]
["bitfinex","BTCUSD",1727959061671,0.002642,60669.0,60668.0,0.68616603]
["bitfinex","BTCUSD",1727959062170,0.001642,60669.0,60668.0,0.59820442]
["bitfinex","BTCUSD",1727959062697,0.003642,60669.0,60668.0,0.62620442]
["bitfinex","BTCUSD",1727959062960,0.003642,60669.0,60668.0,0.70016603]
["bitfinex","BTCUSD",1727959063225,0.003642,60669.0,60668.0,1.85078247]
["bitfinex","BTCUSD",1727959063459,0.24767802,60692.0,60680.0,0.69998389]
["bitfinex","BTCUSD",1727959063694,0.24767802,60692.0,60680.0,0.95249871]
["bitfinex","BTCUSD",1727959063917,0.24767802,60692.0,60680.0,0.91944871]
["bitfinex","BTCUSD",1727959064136,0.24767802,60692.0,60680.0,1.05340643]
["bitfinex","BTCUSD",1727959064349,0.24767802,60692.0,60680.0,0.27223383]
["bitfinex","BTCUSD",1727959064563,0.0831,60694.0,60680.0,0.28623383]
["bitfinex","BTCUSD",1727959064774,0.0831,60694.0,60680.0,0.28952934]
["bitfinex","BTCUSD",1727959064994,0.0831,60694.0,60680.0,0.40056936]
["bitfinex","BTCUSD",1727959065331,0.24767802,60692.0,60680.0,0.02143583]
["bitfinex","BTCUSD",1727959065550,0.166436,60681.0,60680.0,0.02143583]
["bitfinex","BTCUSD",1727959065769,0.166436,60681.0,60680.0,0.03543583]
["bitfinex","BTCUSD",1727959066203,0.166436,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1727959066421,0.00164,60681.0,60680.0,0.028]
["bitfinex","BTCUSD",1727959066630,0.00164,60681.0,60680.0,0.192798]
["bitfinex","BTCUSD",1727959066848,0.00164,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1727959067061,0.00164,60681.0,60676.0,0.164808]
["bitfinex","BTCUSD",1727959067493,0.00164,60681.0,60680.0,0.006]
["bitfinex","BTCUSD",1727959067700,0.00164,60681.0,60680.0,0.007]
["bitfinex","BTCUSD",1727959068339,0.55382351,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1727959068550,0.55382351,60681.0,60680.0,0.009]
["bitfinex","BTCUSD",1727959068765,0.57965819,60681.0,60680.0,0.009]
["bitfinex","BTCUSD",1727959068985,0.57965819,60681.0,60680.0,0.008]
["bitfinex","BTCUSD",1727959069210,0.164834,60667.0,60666.0,0.24767802]
["bitfinex","BTCUSD",1727959069640,0.329657,60670.0,60666.0,0.2549214]
["bitfinex","BTCUSD",1727959069857,0.164832,60668.0,60666.0,0.2549214]
["bitfinex","BTCUSD",1727959070085,0.164834,60667.0,60666.0,0.00724338]
["bitfinex","BTCUSD",1727959070526,0.28229746,60677.0,60660.0,0.164853]
["bitfinex","BTCUSD",1727959070527,0.002,60686.0,60667.0,0.164833]
["bitfinex","BTCUSD",1727959070740,0.002,60686.0,60667.0,0.164832]
["bitfinex","BTCUSD",1727959070741,0.16482,60672.0,60667.0,0.164832]
["bitfinex","BTCUSD",1727959070956,0.329633,60674.0,60668.0,0.0073427]
["bitfinex","BTCUSD",1727959071168,0.164823,60671.0,60668.0,0.0073427]
["bitfinex","BTCUSD",1727959071383,0.49282571,60673.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959071384,0.329644,60672.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959071633,0.164826,60671.0,60669.0,0.0073423]
["bitfinex","BTCUSD",1727959071843,0.164826,60670.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959072538,0.164826,60670.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959072793,0.02583732,60671.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959073051,0.02583732,60671.0,60669.0,0.008]
["bitfinex","BTCUSD",1727959073052,0.164826,60670.0,60669.0,0.008]
["bitfinex","BTCUSD",1727959073287,0.02583732,60671.0,60665.0,0.330495]
["bitfinex","BTCUSD",1727959073288,0.18902403,60671.0,60668.0,0.005]
["bitfinex","BTCUSD",1727959073496,0.03554703,60670.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959073711,0.18902403,60671.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959073712,0.16458671,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959074362,0.18902403,60671.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959074586,0.329583,60683.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959074587,0.329598,60680.0,60668.0,0.008]
["bitfinex","BTCUSD",1727959074804,0.16318671,60679.0,60668.0,0.008]
["bitfinex","BTCUSD",1727959075016,0.16318671,60679.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959075231,0.164819,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1727959075459,0.16318671,60679.0,60667.0,0.41251202]
["bitfinex","BTCUSD",1727959075669,0.164828,60669.0,60668.0,0.008]
["bitfinex","BTCUSD",1727959075875,0.329645,60672.0,60668.0,0.008]
["bitfinex","BTCUSD",1727959075876,0.164824,60671.0,60668.0,0.008]
["bitfinex","BTCUSD",1727959076087,0.164824,60671.0,60667.0,0.164831]
["bitfinex","BTCUSD",1727959076297,0.164824,60671.0,60668.0,0.16483]
["bitfinex","BTCUSD",1727959076513,0.164826,60670.0,60669.0,0.002]
["bitfinex","BTCUSD",1727959076983,0.164836,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959077832,0.19067578,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959078091,0.43626249,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959078290,0.43626249,60666.0,60665.0,0.002818]
["bitfinex","BTCUSD",1727959078291,0.52676249,60666.0,60665.0,0.002818]
["bitfinex","BTCUSD",1727959078503,0.64456181,60666.0,60665.0,0.002818]
["bitfinex","BTCUSD",1727959078924,0.61872203,60666.0,60665.0,0.002818]
["bitfinex","BTCUSD",1727959079128,0.61872203,60666.0,60665.0,0.005818]
["bitfinex","BTCUSD",1727959079517,0.61872203,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959079829,0.61872203,60666.0,60665.0,0.003818]
["bitfinex","BTCUSD",1727959080321,0.329653,60670.0,60665.0,0.006818]
["bitfinex","BTCUSD",1727959080557,0.01723066,60673.0,60666.0,0.329673]
["bitfinex","BTCUSD",1727959080558,0.34686666,60673.0,60666.0,0.329673]
["bitfinex","BTCUSD",1727959080777,0.00164,60681.0,60666.0,0.329673]
["bitfinex","BTCUSD",1727959080778,0.329617,60677.0,60666.0,0.0075229]
["bitfinex","BTCUSD",1727959081006,0.164813,60675.0,60666.0,0.0075229]
["bitfinex","BTCUSD",1727959081219,0.03197611,60681.0,60666.0,0.0075229]
["bitfinex","BTCUSD",1727959081220,0.01887066,60681.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959081465,0.01887066,60681.0,60675.0,0.329624]
["bitfinex","BTCUSD",1727959081466,0.16318671,60680.0,60675.0,0.329624]
["bitfinex","BTCUSD",1727959081731,0.164803,60679.0,60675.0,0.16481]
["bitfinex","BTCUSD",1727959082258,0.17966938,60680.0,60677.0,0.164807]
["bitfinex","BTCUSD",1727959082521,0.34447038,60680.0,60676.0,0.17232592]
["bitfinex","BTCUSD",1727959082772,0.331234,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727959082773,0.00164,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727959083640,0.00164,60681.0,60680.0,0.27225619]
["bitfinex","BTCUSD",1727959083643,0.00164,60681.0,60680.0,0.52167143]
["bitfinex","BTCUSD",1727959083901,1.0,60700.0,60697.0,0.44677856]
["bitfinex","BTCUSD",1727959084737,1.0,60700.0,60697.0,0.4541493]
["bitfinex","BTCUSD",1727959085007,1.0,60700.0,60697.0,0.70182732]
["bitfinex","BTCUSD",1727959085266,1.0,60700.0,60697.0,0.72233601]
["bitfinex","BTCUSD",1727959086405,1.0,60700.0,60697.0,0.73133601]
["bitfinex","BTCUSD",1727959086621,1.0,60700.0,60697.0,0.28085184]
["bitfinex","BTCUSD",1727959086843,1.0,60700.0,60697.0,0.29485184]
["bitfinex","BTCUSD",1727959087380,1.0,60700.0,60697.0,0.01637074]
["bitfinex","BTCUSD",1727959087381,0.1018062,60698.0,60697.0,0.01637074]
["bitfinex","BTCUSD",1727959087596,0.001642,60698.0,60697.0,0.19512274]
["bitfinex","BTCUSD",1727959087852,0.001642,60698.0,60697.0,0.17212274]
["bitfinex","BTCUSD",1727959088072,0.001642,60698.0,60697.0,0.18612274]
["bitfinex","BTCUSD",1727959088501,0.001642,60698.0,60697.0,0.17212274]
["bitfinex","BTCUSD",1727959088935,0.001642,60698.0,60697.0,0.00737074]
["bitfinex","BTCUSD",1727959089151,0.001642,60698.0,60697.0,0.18212274]
["bitfinex","BTCUSD",1727959089379,0.2830301,60698.0,60697.0,0.024]
["bitfinex","BTCUSD",1727959089656,0.2830301,60698.0,60697.0,0.00802751]
["bitfinex","BTCUSD",1727959089899,0.61097081,60698.0,60697.0,0.012]
["bitfinex","BTCUSD",1727959090146,0.85462081,60698.0,60697.0,0.012]
["bitfinex","BTCUSD",1727959090396,0.16479,60683.0,60682.0,0.24767802]
["bitfinex","BTCUSD",1727959090687,0.32797671,60683.0,60682.0,0.24767802]
["bitfinex","BTCUSD",1727959090952,0.32797671,60683.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959090953,0.164809,60676.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959091441,0.16318671,60676.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959091666,0.02783282,60683.0,60669.0,0.164827]
["bitfinex","BTCUSD",1727959091667,0.164819,60673.0,60669.0,0.164827]
["bitfinex","BTCUSD",1727959091903,0.329642,60672.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959092149,0.164827,60670.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959092365,0.23059257,60670.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959092580,0.02583685,60671.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959092806,0.02583685,60671.0,60668.0,0.16483]
["bitfinex","BTCUSD",1727959093685,0.02583685,60671.0,60669.0,0.00838003]
["bitfinex","BTCUSD",1727959093907,0.164816,60674.0,60670.0,0.164825]
["bitfinex","BTCUSD",1727959094333,0.329628,60675.0,60671.0,0.00837904]
["bitfinex","BTCUSD",1727959094547,0.164817,60673.0,60671.0,0.00837904]
["bitfinex","BTCUSD",1727959095056,0.02583643,60676.0,60671.0,0.00837904]
["bitfinex","BTCUSD",1727959095281,0.02583643,60676.0,60674.0,0.164814]
["bitfinex","BTCUSD",1727959095524,0.329614,60677.0,60672.0,0.00837556]
["bitfinex","BTCUSD",1727959095737,0.329626,60675.0,60668.0,0.004]
["bitfinex","BTCUSD",1727959095967,0.164826,60670.0,60669.0,0.24767802]
["bitfinex","BTCUSD",1727959096396,0.164836,60666.0,60659.0,0.24849602]
["bitfinex","BTCUSD",1727959096621,0.164836,60666.0,60660.0,0.164852]
["bitfinex","BTCUSD",1727959097065,0.164836,60666.0,60659.0,0.41335102]
["bitfinex","BTCUSD",1727959097545,0.164836,60666.0,60660.0,0.164852]
["bitfinex","BTCUSD",1727959097992,0.32802271,60666.0,60659.0,0.24849602]
["bitfinex","BTCUSD",1727959098211,0.45498793,60666.0,60665.0,0.003818]
["bitfinex","BTCUSD",1727959098672,0.48082808,60666.0,60665.0,0.003818]
["bitfinex","BTCUSD",1727959099341,0.48082808,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959099342,0.02584015,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959099562,0.19067615,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959099775,0.329642,60672.0,60665.0,0.330497]
["bitfinex","BTCUSD",1727959099993,0.16483,60669.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959100212,0.16318671,60669.0,60665.0,0.330494]
["bitfinex","BTCUSD",1727959100424,0.164832,60668.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959100653,0.16318671,60675.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959100884,0.164827,60670.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959101102,0.329652,60670.0,60665.0,0.003818]
["bitfinex","BTCUSD",1727959101341,0.164832,60668.0,60667.0,0.00841291]
["bitfinex","BTCUSD",1727959101574,0.329652,60670.0,60666.0,0.00841341]
["bitfinex","BTCUSD",1727959101790,0.329652,60670.0,60665.0,0.003818]
["bitfinex","BTCUSD",1727959101791,0.164836,60666.0,60665.0,0.003818]
["bitfinex","BTCUSD",1727959102007,0.16318671,60670.0,60665.0,0.003818]
["bitfinex","BTCUSD",1727959102008,0.32966,60669.0,60665.0,0.003818]
["bitfinex","BTCUSD",1727959102237,0.164831,60669.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959102498,0.49283971,60670.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959102687,0.330441,60676.0,60671.0,0.164822]
["bitfinex","BTCUSD",1727959102952,0.02665349,60676.0,60672.0,0.164819]
["bitfinex","BTCUSD",1727959103187,0.02665349,60676.0,60672.0,0.32964]
["bitfinex","BTCUSD",1727959103401,0.02665349,60676.0,60672.0,0.164818]
["bitfinex","BTCUSD",1727959103402,0.19146349,60676.0,60672.0,0.164818]
["bitfinex","BTCUSD",1727959103619,0.02665349,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1727959104333,0.02665349,60676.0,60667.0,0.329668]
["bitfinex","BTCUSD",1727959104560,0.02665349,60676.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959104561,0.494455,60673.0,60672.0,0.01]
["bitfinex","BTCUSD",1727959104995,0.494455,60673.0,60669.0,0.41250602]
["bitfinex","BTCUSD",1727959105208,0.494455,60673.0,60672.0,0.011]
["bitfinex","BTCUSD",1727959105429,0.494455,60673.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959105430,0.57789616,60673.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959105653,0.164824,60671.0,60667.0,0.41251102]
["bitfinex","BTCUSD",1727959105872,0.16318671,60672.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959106090,0.32966,60669.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959106328,0.164835,60667.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959106549,0.32966,60669.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959106763,0.494504,60667.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959106975,0.164835,60667.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959107640,0.329648,60671.0,60667.0,0.014]
["bitfinex","BTCUSD",1727959107854,0.164826,60670.0,60667.0,0.178833]
["bitfinex","BTCUSD",1727959108065,0.329656,60670.0,60667.0,0.014]
["bitfinex","BTCUSD",1727959108278,0.164831,60668.0,60667.0,0.014]
["bitfinex","BTCUSD",1727959108498,0.16318671,60672.0,60667.0,0.178833]
["bitfinex","BTCUSD",1727959108742,0.164826,60670.0,60667.0,0.0223712]
["bitfinex","BTCUSD",1727959109017,0.164831,60668.0,60667.0,0.0223712]
["bitfinex","BTCUSD",1727959109223,0.32801771,60668.0,60667.0,0.0083712]
["bitfinex","BTCUSD",1727959109447,0.32801771,60668.0,60667.0,0.0223712]
["bitfinex","BTCUSD",1727959109448,0.61031517,60668.0,60667.0,0.0223712]
["bitfinex","BTCUSD",1727959109655,0.72521517,60668.0,60667.0,0.014]
["bitfinex","BTCUSD",1727959109863,0.8500678,60668.0,60667.0,0.014]
["bitfinex","BTCUSD",1727959110614,0.164836,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959110811,0.32802271,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959111385,0.329635,60674.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959111604,0.16318671,60673.0,60666.0,0.329673]
["bitfinex","BTCUSD",1727959111817,0.164821,60672.0,60668.0,0.164829]
["bitfinex","BTCUSD",1727959112037,0.164824,60671.0,60667.0,0.17221655]
["bitfinex","BTCUSD",1727959112263,0.42845637,60671.0,60669.0,0.00738255]
["bitfinex","BTCUSD",1727959112501,0.164828,60669.0,60668.0,0.00738196]
["bitfinex","BTCUSD",1727959112738,0.09880837,60671.0,60670.0,0.00738096]
["bitfinex","BTCUSD",1727959113029,0.003,60674.0,60665.0,0.004818]
["bitfinex","BTCUSD",1727959113284,0.52633346,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959113525,0.244036,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959113751,0.67957705,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959114420,0.70542045,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959114641,0.244036,60666.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959114859,0.32802271,60666.0,60665.0,0.003818]
["bitfinex","BTCUSD",1727959115064,0.38094785,60666.0,60665.0,0.003818]
["bitfinex","BTCUSD",1727959115276,0.164836,60666.0,60665.0,0.003818]
["bitfinex","BTCUSD",1727959115498,0.329654,60670.0,60665.0,0.000818]
["bitfinex","BTCUSD",1727959115705,0.164836,60666.0,60665.0,0.005818]
["bitfinex","BTCUSD",1727959115919,0.000818,60676.0,60665.0,0.005818]
["bitfinex","BTCUSD",1727959115920,0.000818,60676.0,60665.0,0.002818]
["bitfinex","BTCUSD",1727959116131,0.000818,60676.0,60666.0,0.24767802]
["bitfinex","BTCUSD",1727959116348,0.000818,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1727959117031,0.000818,60676.0,60674.0,0.329629]
["bitfinex","BTCUSD",1727959117245,0.000818,60676.0,60672.0,0.329639]
["bitfinex","BTCUSD",1727959117458,0.000818,60676.0,60674.0,0.164814]
["bitfinex","BTCUSD",1727959117459,0.001818,60676.0,60674.0,0.164814]
["bitfinex","BTCUSD",1727959118362,0.001818,60676.0,60674.0,0.173814]
["bitfinex","BTCUSD",1727959118782,0.000818,60676.0,60674.0,0.173814]
["bitfinex","BTCUSD",1727959119215,0.32799871,60675.0,60674.0,0.009]
["bitfinex","BTCUSD",1727959119653,0.32799871,60675.0,60674.0,0.019]
["bitfinex","BTCUSD",1727959120101,0.40639871,60675.0,60674.0,0.019]
["bitfinex","BTCUSD",1727959120319,0.40639871,60675.0,60674.0,0.01]
["bitfinex","BTCUSD",1727959120532,0.48036765,60675.0,60674.0,0.01]
["bitfinex","BTCUSD",1727959121002,0.164834,60667.0,60666.0,0.24767802]
["bitfinex","BTCUSD",1727959121438,0.164834,60667.0,60666.0,0.25505809]
["bitfinex","BTCUSD",1727959121661,0.164834,60667.0,60666.0,0.00738007]
["bitfinex","BTCUSD",1727959121896,0.329658,60669.0,60666.0,0.00738007]
["bitfinex","BTCUSD",1727959122137,0.164835,60667.0,60666.0,0.00738007]
["bitfinex","BTCUSD",1727959122357,0.164835,60667.0,60662.0,0.329691]
["bitfinex","BTCUSD",1727959122358,0.164835,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727959122603,0.15236894,60675.0,60669.0,0.329656]
["bitfinex","BTCUSD",1727959122814,0.164813,60675.0,60671.0,0.164822]
["bitfinex","BTCUSD",1727959123235,0.330441,60676.0,60671.0,0.164822]
["bitfinex","BTCUSD",1727959123236,0.000818,60676.0,60672.0,0.00737708]
["bitfinex","BTCUSD",1727959123478,0.35465032,60676.0,60672.0,0.17219708]
["bitfinex","BTCUSD",1727959123691,0.0668211,60675.0,60672.0,0.164817]
["bitfinex","BTCUSD",1727959123905,0.164821,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1727959124111,0.164821,60672.0,60669.0,0.164827]
["bitfinex","BTCUSD",1727959124994,0.000818,60675.0,60668.0,0.24767802]
["bitfinex","BTCUSD",1727959124995,0.000818,60675.0,60670.0,0.1808]
["bitfinex","BTCUSD",1727959124998,0.000818,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1727959125756,0.000818,60675.0,60674.0,0.16811103]
["bitfinex","BTCUSD",1727959125995,0.000818,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1727959127046,0.000818,60675.0,60670.0,0.1808]
["bitfinex","BTCUSD",1727959127292,0.000818,60675.0,60674.0,0.175815]
["bitfinex","BTCUSD",1727959127521,0.000818,60675.0,60674.0,0.011]
["bitfinex","BTCUSD",1727959127782,0.2152351,60675.0,60674.0,0.011]
["bitfinex","BTCUSD",1727959128020,0.2152351,60675.0,60674.0,0.021]
["bitfinex","BTCUSD",1727959128497,0.2152351,60675.0,60674.0,0.01]
["bitfinex","BTCUSD",1727959128995,0.37842181,60675.0,60674.0,0.01]
["bitfinex","BTCUSD",1727959129489,0.40142181,60675.0,60674.0,0.01]
["bitfinex","BTCUSD",1727959129754,0.40342181,60675.0,60674.0,0.01]
["bitfinex","BTCUSD",1727959129976,0.45195722,60675.0,60674.0,0.021]
["bitfinex","BTCUSD",1727959130194,0.45195722,60675.0,60674.0,0.01]
["bitfinex","BTCUSD",1727959130423,0.289831,60668.0,60667.0,0.001636]
["bitfinex","BTCUSD",1727959130653,0.96645876,60668.0,60667.0,0.001636]
["bitfinex","BTCUSD",1727959130877,1.01499417,60668.0,60667.0,0.001636]
["bitfinex","BTCUSD",1727959131099,0.62339405,60660.0,60638.0,0.24767802]
["bitfinex","BTCUSD",1727959131320,0.78658076,60660.0,60638.0,0.24767802]
["bitfinex","BTCUSD",1727959131550,0.94976747,60660.0,60638.0,0.24767802]
["bitfinex","BTCUSD",1727959131776,0.32803971,60660.0,60645.0,0.41257102]
["bitfinex","BTCUSD",1727959131998,0.32803971,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959132953,0.002,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959133172,0.164846,60663.0,60659.0,0.165673]
["bitfinex","BTCUSD",1727959133394,0.49286971,60665.0,60660.0,0.164853]
["bitfinex","BTCUSD",1727959133609,0.49286971,60665.0,60661.0,0.164849]
["bitfinex","BTCUSD",1727959133610,0.32802671,60665.0,60661.0,0.164849]
["bitfinex","BTCUSD",1727959134055,0.164827,60670.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959134281,0.02584122,60671.0,60669.0,0.164828]
["bitfinex","BTCUSD",1727959134509,0.02584122,60671.0,60659.0,0.001818]
["bitfinex","BTCUSD",1727959134510,0.02584122,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727959135628,0.000818,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1727959136540,0.000818,60675.0,60672.0,0.32964]
["bitfinex","BTCUSD",1727959136541,0.000818,60675.0,60672.0,0.164819]
["bitfinex","BTCUSD",1727959136757,0.000818,60675.0,60671.0,0.329644]
["bitfinex","BTCUSD",1727959136758,0.0504235,60675.0,60671.0,0.164823]
["bitfinex","BTCUSD",1727959136977,0.0504235,60675.0,60672.0,0.164819]
["bitfinex","BTCUSD",1727959137186,0.000818,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1727959137828,0.16563,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1727959138038,0.164818,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1727959138252,0.330446,60675.0,60667.0,0.329666]
["bitfinex","BTCUSD",1727959138506,0.16482,60672.0,60671.0,0.001]
["bitfinex","BTCUSD",1727959138770,0.32800671,60672.0,60671.0,0.001]
["bitfinex","BTCUSD",1727959139909,0.32800671,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1727959140118,0.18902468,60672.0,60660.0,0.1]
["bitfinex","BTCUSD",1727959140324,0.18902468,60672.0,60661.0,0.164849]
["bitfinex","BTCUSD",1727959140325,0.51866568,60672.0,60661.0,0.164849]
["bitfinex","BTCUSD",1727959140529,0.164831,60668.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727959140737,0.164837,60666.0,60660.0,0.429704]
["bitfinex","BTCUSD",1727959140980,0.164837,60666.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959140981,0.164853,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959141211,0.32803971,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959141850,0.164833,60668.0,60667.0,0.004]
["bitfinex","BTCUSD",1727959142093,0.43635905,60675.0,60667.0,0.004]
["bitfinex","BTCUSD",1727959142094,0.000818,60675.0,60667.0,0.004]
["bitfinex","BTCUSD",1727959142315,0.164818,60673.0,60669.0,0.164827]
["bitfinex","BTCUSD",1727959142531,0.0660879,60674.0,60671.0,0.003]
["bitfinex","BTCUSD",1727959142532,0.16482,60672.0,60671.0,0.003]
["bitfinex","BTCUSD",1727959142785,0.000818,60675.0,60671.0,0.003]
["bitfinex","BTCUSD",1727959142993,0.16318671,60672.0,60667.0,0.004]
["bitfinex","BTCUSD",1727959143209,0.164831,60668.0,60667.0,0.004]
["bitfinex","BTCUSD",1727959143415,0.32801771,60668.0,60667.0,0.004]
["bitfinex","BTCUSD",1727959143633,0.16485,60661.0,60660.0,0.24767802]
["bitfinex","BTCUSD",1727959143851,0.76357776,60661.0,60660.0,0.24767802]
["bitfinex","BTCUSD",1727959144082,0.164853,60660.0,60659.0,0.002818]
["bitfinex","BTCUSD",1727959144288,0.32803971,60660.0,60659.0,0.002818]
["bitfinex","BTCUSD",1727959144500,0.32803971,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959145617,0.33203971,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959145815,0.47766793,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959146238,0.33203971,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959146895,0.33203971,60660.0,60659.0,0.001818]
["bitfinex","BTCUSD",1727959147143,0.32803971,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959147357,0.35103971,60660.0,60659.0,0.000818]
["bitfinex","BTCUSD",1727959147599,0.164891,60646.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959147817,0.76361876,60646.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959148267,0.16491,60639.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959148995,0.164915,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959149256,0.32810171,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959150419,0.32810171,60637.0,60636.0,0.004636]
["bitfinex","BTCUSD",1727959150828,0.164914,60638.0,60636.0,0.004636]
["bitfinex","BTCUSD",1727959151027,0.16591,60639.0,60636.0,0.004636]
["bitfinex","BTCUSD",1727959151320,0.001,60639.0,60636.0,0.004636]
["bitfinex","BTCUSD",1727959151576,0.001,60639.0,60636.0,0.25231402]
["bitfinex","BTCUSD",1727959151838,0.329724,60657.0,60637.0,0.10090241]
["bitfinex","BTCUSD",1727959152083,0.164909,60640.0,60637.0,0.10090241]
["bitfinex","BTCUSD",1727959152331,0.57483658,60656.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959152332,0.164913,60638.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959152564,0.68064663,60656.0,60636.0,0.003636]
["bitfinex","BTCUSD",1727959152565,0.0164913,60637.0,60636.0,0.003636]
["bitfinex","BTCUSD",1727959152817,0.164915,60637.0,60636.0,0.003636]
["bitfinex","BTCUSD",1727959153079,0.164915,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959154092,0.32810171,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959154874,0.32810171,60637.0,60636.0,0.015636]
["bitfinex","BTCUSD",1727959154875,0.32910171,60637.0,60636.0,0.015636]
["bitfinex","BTCUSD",1727959155159,0.49228842,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959155404,0.49228842,60637.0,60636.0,0.005636]
["bitfinex","BTCUSD",1727959155405,0.49128842,60637.0,60636.0,0.005636]
["bitfinex","BTCUSD",1727959155956,0.51628842,60637.0,60636.0,0.005636]
["bitfinex","BTCUSD",1727959156206,0.51428842,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959156461,0.51628842,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959156743,0.61428842,60637.0,60636.0,0.004636]
["bitfinex","BTCUSD",1727959157209,0.61428842,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959157434,0.61628842,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959157886,0.63028842,60637.0,60636.0,0.002636]
["bitfinex","BTCUSD",1727959158120,0.62828842,60637.0,60636.0,0.002636]
["bitfinex","BTCUSD",1727959158339,0.52228842,60637.0,60636.0,0.002636]
["bitfinex","BTCUSD",1727959158554,0.51428842,60637.0,60636.0,0.002636]
["bitfinex","BTCUSD",1727959158766,0.55414388,60637.0,60636.0,0.002636]
["bitfinex","BTCUSD",1727959158976,0.56214388,60637.0,60636.0,0.003636]
["bitfinex","BTCUSD",1727959159209,0.56214388,60637.0,60636.0,0.002636]
["bitfinex","BTCUSD",1727959159894,0.52228842,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959160115,0.54328842,60637.0,60636.0,0.003636]
["bitfinex","BTCUSD",1727959160356,0.35710171,60637.0,60636.0,0.003636]
["bitfinex","BTCUSD",1727959160788,0.34310171,60637.0,60636.0,0.002636]
["bitfinex","BTCUSD",1727959161043,0.35010171,60637.0,60636.0,0.003636]
["bitfinex","BTCUSD",1727959161269,0.48577965,60637.0,60636.0,0.003636]
["bitfinex","BTCUSD",1727959161502,0.47877965,60637.0,60636.0,0.002636]
["bitfinex","BTCUSD",1727959161718,0.48177965,60637.0,60636.0,0.002636]
["bitfinex","BTCUSD",1727959161945,0.46677965,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959162163,0.46977965,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959162836,0.49563271,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959164187,0.51863271,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959164838,0.61563271,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959165051,0.61263271,60637.0,60636.0,0.001636]
["bitfinex","BTCUSD",1727959165295,0.61263271,60637.0,60636.0,1e-06]
["bitfinex","BTCUSD",1727959165532,0.61263271,60637.0,60620.0,0.24849702]
["bitfinex","BTCUSD",1727959165533,0.164959,60621.0,60620.0,0.24849702]
["bitfinex","BTCUSD",1727959165742,0.76368676,60621.0,60620.0,0.24849702]
["bitfinex","BTCUSD",1727959166439,0.76368676,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959167104,0.76568676,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959167517,0.78668676,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959167701,0.94987347,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959168238,0.94987347,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959168239,0.49133242,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959169009,0.51719356,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959169255,0.51819356,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959169488,0.35500685,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959169736,0.35700685,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959169998,0.19382014,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959170256,0.02886114,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959170516,0.11222315,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959170759,0.11222315,60621.0,60620.0,0.01109998]
["bitfinex","BTCUSD",1727959170760,0.02686114,60621.0,60620.0,0.01109998]
["bitfinex","BTCUSD",1727959171013,0.19082014,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959171271,0.19082014,60621.0,60620.0,0.01209998]
["bitfinex","BTCUSD",1727959171538,0.27588255,60621.0,60620.0,0.002819]
["bitfinex","BTCUSD",1727959171780,0.43906926,60621.0,60620.0,0.01009998]
["bitfinex","BTCUSD",1727959172022,0.43906926,60621.0,60620.0,0.010819]
["bitfinex","BTCUSD",1727959172275,0.43906926,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959172554,0.44006926,60621.0,60620.0,0.005819]
["bitfinex","BTCUSD",1727959173067,0.43906926,60621.0,60620.0,0.002819]
["bitfinex","BTCUSD",1727959173325,0.43906926,60621.0,60620.0,0.003819]
["bitfinex","BTCUSD",1727959173801,0.43906926,60621.0,60620.0,0.002819]
["bitfinex","BTCUSD",1727959174042,0.44106926,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959174278,0.44306926,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959174555,0.46806926,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959174823,0.46606926,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959175067,0.56806926,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959175549,0.53820812,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959175804,0.33014571,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959176041,0.33614571,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959176269,0.33414571,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959176717,0.34714571,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959176941,0.31764537,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959177163,0.164959,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959177397,0.43554105,60628.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959177398,0.43554105,60633.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959177614,0.008,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959177852,0.16318671,60632.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959177853,0.329878,60629.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959178093,0.329888,60627.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959178299,0.164948,60625.0,60620.0,0.002819]
["bitfinex","BTCUSD",1727959178510,0.09286058,60628.0,60620.0,0.002819]
["bitfinex","BTCUSD",1727959178511,0.16318671,60624.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959178758,0.44694347,60627.0,60621.0,0.24767802]
["bitfinex","BTCUSD",1727959178986,0.44694347,60627.0,60620.0,0.010819]
["bitfinex","BTCUSD",1727959178987,0.02585657,60624.0,60620.0,0.010819]
["bitfinex","BTCUSD",1727959179187,0.164946,60626.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959179407,0.43880286,60626.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959179902,0.27385686,60626.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959180114,0.27385686,60626.0,60621.0,0.164959]
["bitfinex","BTCUSD",1727959180334,0.001,60624.0,60620.0,0.166779]
["bitfinex","BTCUSD",1727959180547,0.06047389,60623.0,60620.0,0.006819]
["bitfinex","BTCUSD",1727959180757,0.06047389,60623.0,60620.0,0.005819]
["bitfinex","BTCUSD",1727959180982,0.2236606,60623.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959181195,0.164959,60621.0,60620.0,0.008819]
["bitfinex","BTCUSD",1727959181460,0.164959,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959181461,0.32814571,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959181957,0.32814571,60621.0,60620.0,0.011819]
["bitfinex","BTCUSD",1727959182154,0.47069649,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959182414,0.47169649,60621.0,60620.0,0.012819]
["bitfinex","BTCUSD",1727959182625,0.47169649,60621.0,60620.0,0.011819]
["bitfinex","BTCUSD",1727959182838,0.49469649,60621.0,60620.0,0.011819]
["bitfinex","BTCUSD",1727959183054,0.49469649,60621.0,60620.0,0.012819]
["bitfinex","BTCUSD",1727959183485,0.49369649,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959183714,0.5245578,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959183932,0.36300702,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959184166,0.35800702,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959184393,0.36300702,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959184620,0.36800702,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959184875,0.03086131,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959185095,0.08743274,60621.0,60620.0,0.165781]
["bitfinex","BTCUSD",1727959185347,0.03486131,60621.0,60620.0,0.17515112]
["bitfinex","BTCUSD",1727959185796,0.02986131,60621.0,60620.0,0.52282914]
["bitfinex","BTCUSD",1727959186002,0.329854,60633.0,60622.0,0.329909]
["bitfinex","BTCUSD",1727959186003,0.329877,60629.0,60622.0,0.329909]
["bitfinex","BTCUSD",1727959186215,0.19080061,60627.0,60622.0,0.329909]
["bitfinex","BTCUSD",1727959186427,0.19080161,60627.0,60623.0,0.164951]
["bitfinex","BTCUSD",1727959186641,0.19080161,60627.0,60623.0,0.17431913]
["bitfinex","BTCUSD",1727959187061,0.29217574,60627.0,60623.0,0.17431913]
["bitfinex","BTCUSD",1727959187276,0.29217574,60627.0,60624.0,0.329901]
["bitfinex","BTCUSD",1727959187277,0.12723074,60627.0,60624.0,0.329901]
["bitfinex","BTCUSD",1727959187508,0.02585661,60627.0,60625.0,0.164946]
["bitfinex","BTCUSD",1727959187759,0.02585661,60627.0,60625.0,0.0093668]
["bitfinex","BTCUSD",1727959187760,0.32723171,60626.0,60625.0,0.0093668]
["bitfinex","BTCUSD",1727959187981,0.46160304,60626.0,60625.0,0.0093668]
["bitfinex","BTCUSD",1727959188196,0.46160304,60626.0,60623.0,0.007]
["bitfinex","BTCUSD",1727959188197,0.29755804,60626.0,60623.0,0.007]
["bitfinex","BTCUSD",1727959188427,0.164951,60624.0,60623.0,0.001]
["bitfinex","BTCUSD",1727959188644,0.32813771,60624.0,60623.0,0.001]
["bitfinex","BTCUSD",1727959189297,0.49308971,60624.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959189519,0.164959,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959190203,0.32814571,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959190841,0.32914571,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959191491,0.33014571,60621.0,60620.0,0.010819]
["bitfinex","BTCUSD",1727959191676,0.49333242,60621.0,60620.0,0.010819]
["bitfinex","BTCUSD",1727959191939,0.49333242,60621.0,60620.0,0.009819]
["bitfinex","BTCUSD",1727959192169,0.49233242,60621.0,60620.0,0.009819]
["bitfinex","BTCUSD",1727959192396,0.32914571,60621.0,60620.0,0.009819]
["bitfinex","BTCUSD",1727959192617,0.33014571,60621.0,60620.0,0.010819]
["bitfinex","BTCUSD",1727959192844,0.166959,60621.0,60620.0,0.010819]
["bitfinex","BTCUSD",1727959193063,0.32914571,60621.0,60620.0,0.009819]
["bitfinex","BTCUSD",1727959193497,0.47159609,60621.0,60620.0,0.010819]
["bitfinex","BTCUSD",1727959193744,0.32814571,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959193981,0.167959,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959194443,0.167959,60621.0,60620.0,0.01021452]
["bitfinex","BTCUSD",1727959194681,0.167959,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959194900,0.167959,60621.0,60620.0,0.01021452]
["bitfinex","BTCUSD",1727959195119,0.167959,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959195333,0.164959,60621.0,60620.0,0.01121452]
["bitfinex","BTCUSD",1727959195546,0.164959,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959195762,0.165959,60621.0,60620.0,0.01821452]
["bitfinex","BTCUSD",1727959195984,0.165959,60621.0,60620.0,0.009819]
["bitfinex","BTCUSD",1727959195985,0.166959,60621.0,60620.0,0.009819]
["bitfinex","BTCUSD",1727959196208,0.166959,60621.0,60620.0,0.01921452]
["bitfinex","BTCUSD",1727959196428,0.166959,60621.0,60620.0,0.01821452]
["bitfinex","BTCUSD",1727959196665,0.165959,60621.0,60620.0,0.01821452]
["bitfinex","BTCUSD",1727959196877,0.165959,60621.0,60620.0,0.01121452]
["bitfinex","BTCUSD",1727959197094,0.164959,60621.0,60620.0,0.01121452]
["bitfinex","BTCUSD",1727959197319,0.164959,60621.0,60620.0,0.01221452]
["bitfinex","BTCUSD",1727959197545,0.2474366,60621.0,60620.0,0.01121452]
["bitfinex","BTCUSD",1727959197760,0.2474366,60621.0,60620.0,0.01721452]
["bitfinex","BTCUSD",1727959197989,0.2484366,60621.0,60620.0,0.01721452]
["bitfinex","BTCUSD",1727959198202,0.41162331,60621.0,60620.0,0.01621452]
["bitfinex","BTCUSD",1727959198631,0.41162331,60621.0,60620.0,0.006819]
["bitfinex","BTCUSD",1727959199334,0.41262331,60621.0,60620.0,0.007819]
["bitfinex","BTCUSD",1727959199561,0.43848267,60621.0,60620.0,0.007819]
["bitfinex","BTCUSD",1727959199774,0.43848267,60621.0,60620.0,0.006819]
["bitfinex","BTCUSD",1727959199775,0.41162331,60621.0,60620.0,0.006819]
["bitfinex","BTCUSD",1727959200012,0.41362331,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959200256,0.69941607,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959200501,0.41662331,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959200736,0.33414571,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959200976,0.34314571,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959201240,0.34014571,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959201508,0.34014571,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959201509,0.34614571,60621.0,60620.0,0.001819]
["bitfinex","BTCUSD",1727959201750,0.34614571,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959201751,0.64114198,60621.0,60620.0,0.000819]
["bitfinex","BTCUSD",1727959202010,0.166986,60611.0,60610.0,0.001634]
["bitfinex","BTCUSD",1727959202264,0.289994,60608.0,60607.0,0.24931202]
["bitfinex","BTCUSD",1727959202514,0.289994,60608.0,60595.0,0.24767802]
["bitfinex","BTCUSD",1727959202515,0.002,60605.0,60595.0,0.24767802]
["bitfinex","BTCUSD",1727959202793,0.57993821,60605.0,60595.0,0.24767802]
["bitfinex","BTCUSD",1727959203037,0.50664456,60605.0,60595.0,0.24767802]
["bitfinex","BTCUSD",1727959203281,0.94803579,60605.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959203548,0.47280376,60602.0,60589.0,0.24767802]
["bitfinex","BTCUSD",1727959203789,0.73599047,60602.0,60596.0,0.24767802]
["bitfinex","BTCUSD",1727959204046,0.85758608,60602.0,60596.0,0.24767802]
["bitfinex","BTCUSD",1727959204322,0.81021899,60602.0,60596.0,0.24767802]
["bitfinex","BTCUSD",1727959204615,0.91854968,60602.0,60596.0,0.24767802]
["bitfinex","BTCUSD",1727959204856,0.91854968,60602.0,60589.0,0.24767802]
["bitfinex","BTCUSD",1727959204857,0.190043,60590.0,60589.0,0.24767802]
["bitfinex","BTCUSD",1727959205200,0.47083576,60590.0,60589.0,0.24767802]
["bitfinex","BTCUSD",1727959205684,0.47083576,60590.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959205685,0.165057,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959206213,0.32824371,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959206757,0.16318671,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959207091,0.165056,60586.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959207254,0.006,60590.0,60588.0,0.165046]
["bitfinex","BTCUSD",1727959207557,0.006,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1727959207892,0.006,60590.0,60587.0,0.330103]
["bitfinex","BTCUSD",1727959207894,0.006,60590.0,60588.0,0.330098]
["bitfinex","BTCUSD",1727959208096,0.33,60606.0,60585.0,0.1731]
["bitfinex","BTCUSD",1727959208354,0.33,60606.0,60592.0,0.165037]
["bitfinex","BTCUSD",1727959208355,0.330046,60598.0,60592.0,0.165037]
["bitfinex","BTCUSD",1727959208566,0.165033,60594.0,60590.0,0.165043]
["bitfinex","BTCUSD",1727959208790,0.330055,60596.0,60591.0,0.16504]
["bitfinex","BTCUSD",1727959208791,0.495084,60596.0,60591.0,0.16504]
["bitfinex","BTCUSD",1727959209026,0.165033,60594.0,60590.0,0.165043]
["bitfinex","BTCUSD",1727959209277,0.16318671,60596.0,60586.0,0.57778502]
["bitfinex","BTCUSD",1727959209490,0.16318671,60596.0,60593.0,0.165032]
["bitfinex","BTCUSD",1727959209731,0.16318671,60596.0,60594.0,0.165031]
["bitfinex","BTCUSD",1727959209955,0.23259726,60596.0,60592.0,0.165037]
["bitfinex","BTCUSD",1727959210178,0.39762526,60596.0,60591.0,0.165038]
["bitfinex","BTCUSD",1727959210412,0.39662526,60596.0,60591.0,0.165038]
["bitfinex","BTCUSD",1727959210637,0.39762526,60596.0,60591.0,0.165038]
["bitfinex","BTCUSD",1727959210859,0.39862526,60596.0,60593.0,0.002]
["bitfinex","BTCUSD",1727959211101,0.23789693,60595.0,60591.0,0.165038]
["bitfinex","BTCUSD",1727959211311,0.23789693,60595.0,60591.0,0.167038]
["bitfinex","BTCUSD",1727959211788,0.002,60596.0,60594.0,0.41271002]
["bitfinex","BTCUSD",1727959211998,0.003,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727959212450,0.002,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727959212660,0.002,60596.0,60593.0,0.002]
["bitfinex","BTCUSD",1727959212870,0.16618671,60596.0,60593.0,0.002]
["bitfinex","BTCUSD",1727959213090,0.01661867,60595.0,60593.0,0.167034]
["bitfinex","BTCUSD",1727959213298,0.18164867,60595.0,60589.0,0.330088]
["bitfinex","BTCUSD",1727959213548,0.01761867,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1727959213770,0.01761867,60595.0,60594.0,0.00980431]
["bitfinex","BTCUSD",1727959214171,0.01761867,60595.0,60592.0,0.165037]
["bitfinex","BTCUSD",1727959214385,0.07017434,60594.0,60593.0,0.17484893]
["bitfinex","BTCUSD",1727959214619,0.002,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1727959214867,0.003,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1727959215082,0.003,60595.0,60594.0,0.17484527]
["bitfinex","BTCUSD",1727959215738,0.329992,60608.0,60596.0,0.330054]
["bitfinex","BTCUSD",1727959215955,0.165004,60605.0,60600.0,0.165014]
["bitfinex","BTCUSD",1727959216200,0.165003,60605.0,60600.0,0.165013]
["bitfinex","BTCUSD",1727959216413,0.05948934,60609.0,60601.0,0.00980861]
["bitfinex","BTCUSD",1727959216414,0.165009,60603.0,60601.0,0.00980861]
["bitfinex","BTCUSD",1727959216621,0.02244923,60604.0,60601.0,0.00980861]
["bitfinex","BTCUSD",1727959216827,0.02244923,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1727959217034,0.05948934,60609.0,60605.0,0.330003]
["bitfinex","BTCUSD",1727959217243,0.16318671,60608.0,60606.0,0.164999]
["bitfinex","BTCUSD",1727959217459,0.16318671,60608.0,60606.0,0.00980529]
["bitfinex","BTCUSD",1727959217666,0.32818171,60608.0,60606.0,0.00980529]
["bitfinex","BTCUSD",1727959217874,0.32818171,60608.0,60604.0,0.165004]
["bitfinex","BTCUSD",1727959218085,0.0701265,60607.0,60605.0,0.165001]
["bitfinex","BTCUSD",1727959218331,0.0258639,60609.0,60603.0,0.330013]
["bitfinex","BTCUSD",1727959218332,0.0308639,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727959218962,0.005,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727959219413,0.005,60609.0,60608.0,0.41267202]
["bitfinex","BTCUSD",1727959219630,0.005,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727959219929,0.005,60609.0,60606.0,0.002]
["bitfinex","BTCUSD",1727959219930,0.169993,60609.0,60606.0,0.002]
["bitfinex","BTCUSD",1727959220181,0.170993,60609.0,60608.0,0.001]
["bitfinex","BTCUSD",1727959220413,0.165993,60609.0,60608.0,0.001]
["bitfinex","BTCUSD",1727959220648,0.165993,60609.0,60594.0,0.082618]
["bitfinex","BTCUSD",1727959220649,0.24577981,60609.0,60594.0,0.082618]
["bitfinex","BTCUSD",1727959220886,0.16318671,60608.0,60599.0,0.24767802]
["bitfinex","BTCUSD",1727959221164,0.165002,60605.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727959221359,0.001,60609.0,60599.0,0.24767802]
["bitfinex","BTCUSD",1727959221581,0.001,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727959222067,0.002,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727959222305,0.001,60609.0,60608.0,0.261894]
["bitfinex","BTCUSD",1727959222711,0.002,60609.0,60608.0,0.261894]
["bitfinex","BTCUSD",1727959222967,0.164995,60608.0,60596.0,0.0969]
["bitfinex","BTCUSD",1727959223232,0.164995,60608.0,60606.0,0.165]
["bitfinex","BTCUSD",1727959223233,0.0496967,60608.0,60606.0,0.165]
["bitfinex","BTCUSD",1727959223504,0.001,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727959223762,0.43714737,60627.0,60608.0,0.331984]
["bitfinex","BTCUSD",1727959223763,0.32995,60616.0,60608.0,0.331984]
["bitfinex","BTCUSD",1727959224010,0.164991,60609.0,60608.0,0.001]
["bitfinex","BTCUSD",1727959224272,0.32917771,60609.0,60608.0,0.001]
["bitfinex","BTCUSD",1727959224774,0.001,60609.0,60608.0,0.165994]
["bitfinex","BTCUSD",1727959225060,0.001,60609.0,60608.0,0.167994]
["bitfinex","BTCUSD",1727959225313,0.001,60609.0,60608.0,0.17556462]
["bitfinex","BTCUSD",1727959225581,0.01724142,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727959225812,0.18222242,60613.0,60610.0,0.164988]
["bitfinex","BTCUSD",1727959226061,0.01724142,60613.0,60612.0,0.00956637]
["bitfinex","BTCUSD",1727959226381,0.164983,60612.0,60611.0,0.00956704]
["bitfinex","BTCUSD",1727959226581,0.166991,60609.0,60608.0,0.003]
["bitfinex","BTCUSD",1727959226821,0.32917771,60609.0,60608.0,0.001]
["bitfinex","BTCUSD",1727959227100,0.32917771,60609.0,60605.0,0.24767802]
["bitfinex","BTCUSD",1727959227101,0.165,60606.0,60605.0,0.24767802]
["bitfinex","BTCUSD",1727959227311,0.32818671,60606.0,60605.0,0.24767802]
["bitfinex","BTCUSD",1727959227527,0.32818671,60606.0,60598.0,0.57771702]
["bitfinex","BTCUSD",1727959227528,0.16318671,60606.0,60598.0,0.57771702]
["bitfinex","BTCUSD",1727959227755,0.25625304,60605.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959227980,0.43632937,60602.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959228208,0.16503,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959228440,0.32821671,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959229568,0.32821671,60595.0,60594.0,0.001818]
["bitfinex","BTCUSD",1727959229783,0.46105238,60595.0,60594.0,0.001818]
["bitfinex","BTCUSD",1727959230005,0.16603,60595.0,60594.0,0.001818]
["bitfinex","BTCUSD",1727959230254,0.001,60595.0,60594.0,0.17640525]
["bitfinex","BTCUSD",1727959230468,0.001,60595.0,60594.0,0.16685]
["bitfinex","BTCUSD",1727959230683,0.001,60595.0,60594.0,0.17640525]
["bitfinex","BTCUSD",1727959230899,0.002,60595.0,60594.0,0.17840525]
["bitfinex","BTCUSD",1727959231839,0.002,60595.0,60594.0,0.17555007]
["bitfinex","BTCUSD",1727959233223,0.002,60595.0,60594.0,0.6979078]
["bitfinex","BTCUSD",1727959233439,0.24767802,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1727959233888,0.164987,60611.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727959234111,0.164992,60609.0,60605.0,0.17169776]
["bitfinex","BTCUSD",1727959234335,0.34720642,60613.0,60607.0,0.00670447]
["bitfinex","BTCUSD",1727959234336,0.16482471,60608.0,60607.0,0.00670447]
["bitfinex","BTCUSD",1727959234570,0.001638,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727959234790,0.001638,60608.0,60607.0,0.17169174]
["bitfinex","BTCUSD",1727959235035,0.002638,60608.0,60607.0,0.17369174]
["bitfinex","BTCUSD",1727959235758,0.003638,60608.0,60607.0,0.18169174]
["bitfinex","BTCUSD",1727959236411,0.002638,60608.0,60607.0,0.17969174]
["bitfinex","BTCUSD",1727959236855,0.003638,60608.0,60607.0,0.18969174]
["bitfinex","BTCUSD",1727959237066,0.002638,60608.0,60607.0,0.26279107]
["bitfinex","BTCUSD",1727959237279,0.002638,60608.0,60607.0,0.36899107]
["bitfinex","BTCUSD",1727959237500,0.003638,60608.0,60607.0,0.36569174]
["bitfinex","BTCUSD",1727959240491,0.003638,60608.0,60607.0,0.46569174]
["bitfinex","BTCUSD",1727959240971,0.003638,60608.0,60607.0,0.79206516]
["bitfinex","BTCUSD",1727959242520,0.003638,60608.0,60607.0,0.79406516]
["bitfinex","BTCUSD",1727959242814,0.24767802,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727959243087,0.001636,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727959243327,0.001636,60621.0,60620.0,0.214451]
["bitfinex","BTCUSD",1727959243573,0.001636,60621.0,60620.0,0.22109824]
["bitfinex","BTCUSD",1727959243813,0.001636,60621.0,60620.0,0.34710796]
["bitfinex","BTCUSD",1727959244069,0.001636,60621.0,60620.0,0.34380924]
["bitfinex","BTCUSD",1727959244299,0.001636,60621.0,60620.0,0.85467397]
["bitfinex","BTCUSD",1727959244571,0.001636,60621.0,60620.0,0.60699595]
["bitfinex","BTCUSD",1727959244828,0.001636,60621.0,60620.0,0.72178707]
["bitfinex","BTCUSD",1727959244829,0.002636,60621.0,60620.0,0.72178707]
["bitfinex","BTCUSD",1727959245048,0.002636,60621.0,60620.0,0.72378707]
["bitfinex","BTCUSD",1727959245498,0.001636,60621.0,60620.0,0.70978707]
["bitfinex","BTCUSD",1727959245718,0.002636,60621.0,60620.0,0.72278707]
["bitfinex","BTCUSD",1727959245932,0.000818,60636.0,60635.0,0.264921]
["bitfinex","BTCUSD",1727959246169,0.000818,60636.0,60635.0,0.82467433]
["bitfinex","BTCUSD",1727959246403,0.01724142,60648.0,60647.0,0.264888]
["bitfinex","BTCUSD",1727959246674,0.164851,60661.0,60647.0,0.10653161]
["bitfinex","BTCUSD",1727959246899,0.164848,60662.0,60647.0,0.10653161]
["bitfinex","BTCUSD",1727959247126,0.24767802,60661.0,60647.0,0.10653161]
["bitfinex","BTCUSD",1727959247624,0.000818,60676.0,60653.0,0.0763]
["bitfinex","BTCUSD",1727959247915,0.4391505,60675.0,60658.0,0.264858]
["bitfinex","BTCUSD",1727959248200,0.4391505,60675.0,60658.0,0.26815448]
["bitfinex","BTCUSD",1727959248396,0.01724142,60673.0,60658.0,0.1]
["bitfinex","BTCUSD",1727959248639,0.01724142,60673.0,60658.0,0.46079032]
["bitfinex","BTCUSD",1727959248904,0.01724142,60673.0,60668.0,0.44780781]
["bitfinex","BTCUSD",1727959249131,0.000818,60675.0,60668.0,0.6559753]
["bitfinex","BTCUSD",1727959249426,0.000818,60675.0,60668.0,0.33436198]
["bitfinex","BTCUSD",1727959249698,0.000818,60675.0,60668.0,0.00640439]
["bitfinex","BTCUSD",1727959249959,0.165631,60675.0,60668.0,0.00640439]
["bitfinex","BTCUSD",1727959250213,0.000818,60675.0,60663.0,0.1]
["bitfinex","BTCUSD",1727959250558,0.000818,60675.0,60668.0,0.00631988]
["bitfinex","BTCUSD",1727959250784,0.000818,60675.0,60664.0,0.00632109]
["bitfinex","BTCUSD",1727959250785,0.165631,60675.0,60664.0,0.00632109]
["bitfinex","BTCUSD",1727959251001,0.164816,60674.0,60668.0,0.00631988]
["bitfinex","BTCUSD",1727959251225,0.001818,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1727959251440,0.000818,60669.0,60663.0,0.011]
["bitfinex","BTCUSD",1727959251660,0.000818,60669.0,60664.0,0.1]
["bitfinex","BTCUSD",1727959251876,0.001818,60669.0,60668.0,0.009]
["bitfinex","BTCUSD",1727959252175,0.000818,60669.0,60665.0,0.00632285]
["bitfinex","BTCUSD",1727959252410,0.000818,60669.0,60668.0,0.02032195]
["bitfinex","BTCUSD",1727959252644,0.000818,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1727959252880,0.000818,60669.0,60668.0,0.02032195]
["bitfinex","BTCUSD",1727959253392,0.165646,60669.0,60668.0,0.02032195]
["bitfinex","BTCUSD",1727959254103,0.165646,60669.0,60668.0,0.02732195]
["bitfinex","BTCUSD",1727959254579,0.165646,60669.0,60668.0,0.02032195]
["bitfinex","BTCUSD",1727959255061,0.165646,60669.0,60668.0,0.024]
["bitfinex","BTCUSD",1727959255330,0.32883271,60669.0,60668.0,0.024]
["bitfinex","BTCUSD",1727959256847,0.32883271,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1727959257087,0.164869,60654.0,60653.0,0.24767802]
["bitfinex","BTCUSD",1727959257344,0.32805571,60654.0,60653.0,0.24767802]
["bitfinex","BTCUSD",1727959257605,0.32805571,60654.0,60653.0,0.25402371]
["bitfinex","BTCUSD",1727959257846,0.32805571,60654.0,60653.0,0.00634569]
["bitfinex","BTCUSD",1727959258092,0.164891,60646.0,60645.0,0.24767802]
["bitfinex","BTCUSD",1727959258762,0.164891,60646.0,60645.0,0.00637588]
["bitfinex","BTCUSD",1727959258980,0.164891,60646.0,60637.0,0.24767802]
["bitfinex","BTCUSD",1727959258981,0.164901,60643.0,60637.0,0.24767802]
["bitfinex","BTCUSD",1727959259191,0.35562389,60647.0,60637.0,0.24767802]
["bitfinex","BTCUSD",1727959259192,0.02584589,60647.0,60637.0,0.24767802]
["bitfinex","BTCUSD",1727959259404,0.02584589,60647.0,60638.0,0.10637799]
["bitfinex","BTCUSD",1727959259405,0.164899,60643.0,60638.0,0.10637799]
["bitfinex","BTCUSD",1727959259621,0.16318671,60653.0,60638.0,0.10637799]
["bitfinex","BTCUSD",1727959259847,0.16491,60639.0,60638.0,0.00637799]
["bitfinex","BTCUSD",1727959260294,0.164899,60644.0,60635.0,0.25097616]
["bitfinex","BTCUSD",1727959260522,0.329773,60648.0,60638.0,0.00645585]
["bitfinex","BTCUSD",1727959260751,0.329773,60648.0,60638.0,0.01129789]
["bitfinex","BTCUSD",1727959260752,0.164908,60640.0,60638.0,0.01129789]
["bitfinex","BTCUSD",1727959260974,0.329773,60648.0,60636.0,0.24767802]
["bitfinex","BTCUSD",1727959261197,0.164908,60640.0,60639.0,0.00645905]
["bitfinex","BTCUSD",1727959261425,0.16491,60639.0,60638.0,0.023]
["bitfinex","BTCUSD",1727959261647,0.164918,60636.0,60635.0,0.24767802]
["bitfinex","BTCUSD",1727959262120,0.164923,60635.0,60632.0,0.1]
["bitfinex","BTCUSD",1727959262337,0.164917,60637.0,60631.0,0.0795]
["bitfinex","BTCUSD",1727959262553,0.164919,60636.0,60631.0,0.0795]
["bitfinex","BTCUSD",1727959262993,0.494744,60638.0,60631.0,0.0795]
["bitfinex","BTCUSD",1727959263206,0.35566588,60640.0,60631.0,0.1795]
["bitfinex","BTCUSD",1727959263427,0.164914,60638.0,60631.0,0.1795]
["bitfinex","BTCUSD",1727959264076,0.001,60636.0,60631.0,0.1935]
["bitfinex","BTCUSD",1727959264298,0.164914,60638.0,60631.0,0.1795]
["bitfinex","BTCUSD",1727959264556,0.35566588,60640.0,60631.0,0.01]
["bitfinex","BTCUSD",1727959264557,0.164922,60635.0,60631.0,0.01]
["bitfinex","BTCUSD",1727959264798,0.164917,60637.0,60631.0,0.024]
["bitfinex","BTCUSD",1727959265037,0.001,60638.0,60631.0,0.1]
["bitfinex","BTCUSD",1727959265317,0.001,60638.0,60631.0,0.114]
["bitfinex","BTCUSD",1727959265318,0.330829,60638.0,60631.0,0.114]
["bitfinex","BTCUSD",1727959265541,0.330829,60638.0,60631.0,0.014]
["bitfinex","BTCUSD",1727959265542,0.164926,60634.0,60631.0,0.014]
["bitfinex","BTCUSD",1727959265762,0.164918,60637.0,60631.0,0.014]
["bitfinex","BTCUSD",1727959265978,0.164919,60636.0,60631.0,0.014]
["bitfinex","BTCUSD",1727959266199,0.001,60638.0,60631.0,0.014]
["bitfinex","BTCUSD",1727959266642,0.164925,60634.0,60631.0,0.014]
["bitfinex","BTCUSD",1727959266856,0.164929,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1727959267063,0.164929,60632.0,60631.0,0.014]
["bitfinex","BTCUSD",1727959267294,0.329848,60634.0,60628.0,0.24767802]
["bitfinex","BTCUSD",1727959267479,0.329832,60637.0,60631.0,0.013]
["bitfinex","BTCUSD",1727959267686,0.164922,60635.0,60631.0,0.013]
["bitfinex","BTCUSD",1727959267900,0.001636,60638.0,60631.0,0.018]
["bitfinex","BTCUSD",1727959268109,0.164924,60634.0,60631.0,0.018]
["bitfinex","BTCUSD",1727959268324,0.331464,60638.0,60631.0,0.018]
["bitfinex","BTCUSD",1727959268560,0.16492,60636.0,60631.0,0.005]
["bitfinex","BTCUSD",1727959268814,0.001636,60638.0,60631.0,0.01]
["bitfinex","BTCUSD",1727959269219,0.001636,60638.0,60634.0,0.164922]
["bitfinex","BTCUSD",1727959269428,0.001636,60638.0,60632.0,0.329858]
["bitfinex","BTCUSD",1727959269672,0.001636,60638.0,60631.0,0.33486]
["bitfinex","BTCUSD",1727959269673,0.001636,60638.0,60633.0,0.329849]
["bitfinex","BTCUSD",1727959269886,0.001636,60638.0,60636.0,0.164916]
["bitfinex","BTCUSD",1727959270100,0.002636,60638.0,60631.0,0.011]
["bitfinex","BTCUSD",1727959270313,0.002636,60638.0,60632.0,0.24767802]
["bitfinex","BTCUSD",1727959270521,0.002636,60638.0,60634.0,0.329846]
["bitfinex","BTCUSD",1727959270736,0.002636,60638.0,60634.0,0.0578524]
["bitfinex","BTCUSD",1727959270947,0.003636,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727959271409,0.003636,60638.0,60636.0,0.329836]
["bitfinex","BTCUSD",1727959271410,0.003636,60638.0,60632.0,0.006]
["bitfinex","BTCUSD",1727959271853,0.003636,60638.0,60632.0,0.335856]
["bitfinex","BTCUSD",1727959272080,0.003636,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727959272300,0.003636,60638.0,60637.0,0.004]
["bitfinex","BTCUSD",1727959272745,0.166549,60638.0,60637.0,0.004]
["bitfinex","BTCUSD",1727959273173,0.19340036,60638.0,60637.0,0.01]
["bitfinex","BTCUSD",1727959273665,0.19340036,60638.0,60637.0,0.01649193]
["bitfinex","BTCUSD",1727959274082,0.19340036,60638.0,60637.0,0.01249193]
["bitfinex","BTCUSD",1727959274308,0.63956388,60638.0,60637.0,0.01249193]
["bitfinex","BTCUSD",1727959274521,0.80246357,60638.0,60637.0,0.01249193]
["bitfinex","BTCUSD",1727959274734,0.80246357,60638.0,60637.0,0.006]
["bitfinex","BTCUSD",1727959275237,0.80246357,60638.0,60637.0,0.01]
["bitfinex","BTCUSD",1727959275674,0.77661221,60638.0,60637.0,0.01]
["bitfinex","BTCUSD",1727959275897,0.16494,60628.0,60627.0,0.24767802]
["bitfinex","BTCUSD",1727959276349,0.16494,60628.0,60627.0,0.25417296]
["bitfinex","BTCUSD",1727959276555,0.16494,60628.0,60627.0,0.00649494]
["bitfinex","BTCUSD",1727959276773,0.32986,60632.0,60620.0,0.24849602]
["bitfinex","BTCUSD",1727959276993,0.001636,60638.0,60629.0,0.329871]
["bitfinex","BTCUSD",1727959277211,0.002636,60638.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727959277422,0.002636,60638.0,60637.0,0.17143765]
["bitfinex","BTCUSD",1727959277848,0.002636,60638.0,60637.0,0.17473555]
["bitfinex","BTCUSD",1727959278053,0.002636,60638.0,60637.0,0.17143765]
["bitfinex","BTCUSD",1727959278264,0.001636,60638.0,60637.0,0.17143765]
["bitfinex","BTCUSD",1727959278688,0.001636,60638.0,60637.0,0.00652265]
["bitfinex","BTCUSD",1727959278944,0.166549,60638.0,60637.0,0.00652265]
["bitfinex","BTCUSD",1727959279158,0.001636,60638.0,60637.0,0.00652265]
["bitfinex","BTCUSD",1727959279372,0.001636,60638.0,60637.0,0.17143765]
["bitfinex","BTCUSD",1727959279584,0.001636,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727959279823,0.001636,60638.0,60637.0,0.165733]
["bitfinex","BTCUSD",1727959280245,0.001636,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959280246,0.166549,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959280454,0.24448178,60638.0,60637.0,0.014818]
["bitfinex","BTCUSD",1727959280880,0.166549,60638.0,60637.0,0.014818]
["bitfinex","BTCUSD",1727959281324,0.166549,60638.0,60637.0,0.026818]
["bitfinex","BTCUSD",1727959281747,0.166549,60638.0,60637.0,0.014818]
["bitfinex","BTCUSD",1727959281967,0.168549,60638.0,60637.0,0.014818]
["bitfinex","BTCUSD",1727959282179,0.168549,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959282389,0.168549,60638.0,60637.0,0.013818]
["bitfinex","BTCUSD",1727959282654,0.44925785,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959283078,0.44925785,60638.0,60637.0,0.007818]
["bitfinex","BTCUSD",1727959283287,0.32973571,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959283493,0.32973571,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959283706,0.32973571,60638.0,60637.0,0.006818]
["bitfinex","BTCUSD",1727959284219,0.38757587,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959284448,0.41342748,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959285336,0.62022748,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959285558,0.69377587,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959285765,0.61293571,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959286194,0.51353571,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959286649,0.41153571,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959286883,0.41453571,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959287112,0.41453571,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959287336,0.41253571,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959287796,0.41253571,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959287797,0.41653571,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959288472,0.41153571,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959288692,0.60057645,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959289344,0.35658974,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959289557,0.35558974,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959289769,0.33073571,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959290188,0.33073571,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959290189,0.33573571,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959290830,0.33073571,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959291254,0.33573571,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959291495,0.007636,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959291750,0.007636,60638.0,60637.0,0.165733]
["bitfinex","BTCUSD",1727959292188,0.007636,60638.0,60637.0,0.17226858]
["bitfinex","BTCUSD",1727959292645,0.006636,60638.0,60637.0,0.17226858]
["bitfinex","BTCUSD",1727959292863,0.006636,60638.0,60637.0,0.00735358]
["bitfinex","BTCUSD",1727959293123,0.006636,60638.0,60637.0,0.00835358]
["bitfinex","BTCUSD",1727959293337,0.166549,60638.0,60637.0,0.00735358]
["bitfinex","BTCUSD",1727959293555,0.166549,60638.0,60637.0,0.01335358]
["bitfinex","BTCUSD",1727959293766,0.171549,60638.0,60637.0,0.00735358]
["bitfinex","BTCUSD",1727959293978,0.006636,60638.0,60637.0,0.00735358]
["bitfinex","BTCUSD",1727959294204,0.001636,60638.0,60637.0,0.01335358]
["bitfinex","BTCUSD",1727959294463,0.001636,60638.0,60637.0,0.01735358]
["bitfinex","BTCUSD",1727959295139,0.001636,60638.0,60637.0,0.18226858]
["bitfinex","BTCUSD",1727959295349,0.001636,60638.0,60637.0,0.01735358]
["bitfinex","BTCUSD",1727959295575,0.001636,60638.0,60637.0,0.18226858]
["bitfinex","BTCUSD",1727959296859,0.001636,60638.0,60637.0,0.266648]
["bitfinex","BTCUSD",1727959297097,0.001636,60638.0,60637.0,0.26336858]
["bitfinex","BTCUSD",1727959297502,0.001636,60638.0,60637.0,0.25336858]
["bitfinex","BTCUSD",1727959297726,0.001636,60638.0,60637.0,0.26336858]
["bitfinex","BTCUSD",1727959297943,0.001636,60638.0,60637.0,0.18226858]
["bitfinex","BTCUSD",1727959298180,0.001636,60638.0,60637.0,0.29899555]
["bitfinex","BTCUSD",1727959298398,0.001636,60638.0,60637.0,0.18555613]
["bitfinex","BTCUSD",1727959298869,0.001636,60638.0,60637.0,0.19755613]
["bitfinex","BTCUSD",1727959299289,0.001636,60638.0,60637.0,0.29755613]
["bitfinex","BTCUSD",1727959304003,0.001636,60638.0,60637.0,0.12935358]
["bitfinex","BTCUSD",1727959304439,0.001636,60638.0,60637.0,0.29426858]
["bitfinex","BTCUSD",1727959304686,0.001636,60638.0,60637.0,0.12935358]
["bitfinex","BTCUSD",1727959304961,0.001636,60638.0,60637.0,0.02935358]
["bitfinex","BTCUSD",1727959305603,0.166549,60638.0,60637.0,0.02935358]
["bitfinex","BTCUSD",1727959305816,0.001636,60638.0,60637.0,0.02935358]
["bitfinex","BTCUSD",1727959306488,0.166549,60638.0,60637.0,0.02935358]
["bitfinex","BTCUSD",1727959307179,0.34649929,60638.0,60637.0,0.02935358]
["bitfinex","BTCUSD",1727959307408,0.32973571,60638.0,60637.0,0.02935358]
["bitfinex","BTCUSD",1727959307624,0.32973571,60638.0,60637.0,0.022818]
["bitfinex","BTCUSD",1727959308064,0.32973571,60638.0,60637.0,0.012818]
["bitfinex","BTCUSD",1727959308585,0.32973571,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959308879,0.33073571,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959309348,0.45806946,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959309584,0.46006946,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959310051,0.45806946,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959310312,0.45906946,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959310536,0.48492295,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959311440,0.3575892,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959313818,0.37483062,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959315004,0.34897713,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959318031,0.34697713,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959318260,0.37383168,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959318484,0.51726894,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959318956,0.51826894,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959319388,0.49241439,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959319825,0.49441439,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959320270,0.49741439,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959320549,0.49541439,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959320773,0.49441439,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959321227,0.61941439,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959321457,0.95911613,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959321692,0.83669285,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959322137,0.83369285,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959322375,0.83469285,60638.0,60637.0,0.001818]
["bitfinex","BTCUSD",1727959322605,0.98190905,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1727959322845,0.98190905,60638.0,60628.0,0.24767802]
["bitfinex","BTCUSD",1727959322846,0.266937,60629.0,60628.0,0.24767802]
["bitfinex","BTCUSD",1727959323091,0.69053251,60629.0,60628.0,0.24767802]
["bitfinex","BTCUSD",1727959323310,0.69053252,60629.0,60628.0,0.24767802]
["bitfinex","BTCUSD",1727959323539,0.69053252,60629.0,60620.0,0.24849602]
["bitfinex","BTCUSD",1727959323540,0.123,60628.0,60620.0,0.24849602]
["bitfinex","BTCUSD",1727959323758,0.35342675,60621.0,60620.0,0.24849602]
["bitfinex","BTCUSD",1727959323975,0.5957585,60621.0,60620.0,0.24849602]
["bitfinex","BTCUSD",1727959324203,0.5957585,60621.0,60620.0,0.000818]
["bitfinex","BTCUSD",1727959324470,0.51661346,60621.0,60620.0,0.000818]
["bitfinex","BTCUSD",1727959324911,0.329899,60625.0,60620.0,0.000818]
["bitfinex","BTCUSD",1727959324912,0.329899,60625.0,60620.0,0.001818]
["bitfinex","BTCUSD",1727959325142,0.07341151,60634.0,60620.0,0.083518]
["bitfinex","BTCUSD",1727959325143,0.24767802,60634.0,60620.0,0.083518]
["bitfinex","BTCUSD",1727959325372,0.16318671,60634.0,60625.0,0.329896]
["bitfinex","BTCUSD",1727959325609,0.164932,60631.0,60627.0,0.164942]
["bitfinex","BTCUSD",1727959326050,0.329836,60637.0,60627.0,0.25097676]
["bitfinex","BTCUSD",1727959326300,0.01887742,60638.0,60627.0,0.25097676]
["bitfinex","BTCUSD",1727959326527,0.01887742,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727959327440,0.01887742,60638.0,60636.0,0.164917]
["bitfinex","BTCUSD",1727959327893,0.01887742,60638.0,60635.0,0.1]
["bitfinex","BTCUSD",1727959328102,0.002636,60638.0,60637.0,0.271915]
["bitfinex","BTCUSD",1727959328350,0.002636,60638.0,60637.0,0.27464081]
["bitfinex","BTCUSD",1727959328577,0.001636,60638.0,60637.0,0.26764081]
["bitfinex","BTCUSD",1727959328792,0.002636,60638.0,60637.0,0.264915]
["bitfinex","BTCUSD",1727959329019,0.002636,60638.0,60637.0,0.348215]
["bitfinex","BTCUSD",1727959329260,0.002636,60638.0,60637.0,0.357215]
["bitfinex","BTCUSD",1727959330153,0.001636,60638.0,60637.0,0.357215]
["bitfinex","BTCUSD",1727959330624,0.002636,60638.0,60637.0,0.364215]
["bitfinex","BTCUSD",1727959331309,0.002636,60638.0,60637.0,0.37262295]
["bitfinex","BTCUSD",1727959331554,0.002636,60638.0,60637.0,0.016]
["bitfinex","BTCUSD",1727959331787,0.002636,60638.0,60637.0,0.180915]
["bitfinex","BTCUSD",1727959332294,0.002636,60638.0,60637.0,0.016]
["bitfinex","BTCUSD",1727959332549,0.167549,60638.0,60637.0,0.016]
["bitfinex","BTCUSD",1727959332806,0.41131906,60638.0,60637.0,0.007]
["bitfinex","BTCUSD",1727959333052,0.41131906,60638.0,60637.0,0.016]
["bitfinex","BTCUSD",1727959333298,0.41131906,60638.0,60627.0,0.164942]
["bitfinex","BTCUSD",1727959333299,0.164935,60630.0,60627.0,0.164942]
["bitfinex","BTCUSD",1727959333534,0.164935,60630.0,60625.0,0.329893]
["bitfinex","BTCUSD",1727959333535,0.0824641,60630.0,60625.0,0.329893]
["bitfinex","BTCUSD",1727959333762,0.164937,60629.0,60626.0,0.164944]
["bitfinex","BTCUSD",1727959333993,0.164937,60629.0,60628.0,0.0090753]
["bitfinex","BTCUSD",1727959334217,0.19079037,60629.0,60626.0,0.164944]
["bitfinex","BTCUSD",1727959334589,0.19079037,60629.0,60628.0,0.01134412]
["bitfinex","BTCUSD",1727959334592,0.02585337,60629.0,60627.0,0.00907578]
["bitfinex","BTCUSD",1727959334827,0.08616502,60629.0,60627.0,0.00907578]
["bitfinex","BTCUSD",1727959335076,0.08616502,60629.0,60628.0,0.005]
["bitfinex","BTCUSD",1727959335328,0.25110202,60629.0,60628.0,0.005]
["bitfinex","BTCUSD",1727959335587,0.22524865,60629.0,60628.0,0.01256275]
["bitfinex","BTCUSD",1727959336078,0.50786395,60629.0,60628.0,0.005]
["bitfinex","BTCUSD",1727959336147,0.06031165,60629.0,60628.0,0.005]
["bitfinex","BTCUSD",1727959336395,0.22524865,60629.0,60628.0,0.02056275]
["bitfinex","BTCUSD",1727959336659,0.329839,60636.0,60631.0,0.16493]
["bitfinex","BTCUSD",1727959336913,0.2826153,60639.0,60630.0,0.164933]
["bitfinex","BTCUSD",1727959336914,0.164926,60633.0,60630.0,0.164933]
["bitfinex","BTCUSD",1727959337163,0.36631647,60637.0,60629.0,0.329871]
["bitfinex","BTCUSD",1727959337429,0.001636,60638.0,60636.0,0.164916]
["bitfinex","BTCUSD",1727959337670,0.001636,60638.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727959337921,0.001636,60638.0,60637.0,0.00755914]
["bitfinex","BTCUSD",1727959337922,0.0842514,60638.0,60637.0,0.00755914]
["bitfinex","BTCUSD",1727959338170,0.001636,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727959338638,0.001636,60638.0,60637.0,0.17247414]
["bitfinex","BTCUSD",1727959339307,0.001636,60638.0,60637.0,0.42345022]
["bitfinex","BTCUSD",1727959339524,0.001636,60638.0,60637.0,0.52015216]
["bitfinex","BTCUSD",1727959339798,0.001636,60638.0,60637.0,0.37627414]
["bitfinex","BTCUSD",1727959340856,0.001636,60638.0,60637.0,0.39027414]
["bitfinex","BTCUSD",1727959341103,0.001636,60638.0,60637.0,0.55346085]
["bitfinex","BTCUSD",1727959341549,0.001636,60638.0,60637.0,0.54046085]
["bitfinex","BTCUSD",1727959341764,0.001636,60638.0,60637.0,0.54883636]
["bitfinex","BTCUSD",1727959341975,0.001636,60638.0,60637.0,0.56283636]
["bitfinex","BTCUSD",1727959342190,0.001636,60638.0,60637.0,0.39127414]
["bitfinex","BTCUSD",1727959342664,0.001636,60638.0,60637.0,0.03555914]
["bitfinex","BTCUSD",1727959342875,0.02748334,60638.0,60637.0,0.30047414]
["bitfinex","BTCUSD",1727959343093,0.02748334,60638.0,60637.0,0.13555914]
["bitfinex","BTCUSD",1727959343315,0.02748334,60638.0,60637.0,0.10755914]
["bitfinex","BTCUSD",1727959343316,0.21163547,60638.0,60637.0,0.10755914]
["bitfinex","BTCUSD",1727959343533,0.19239634,60638.0,60637.0,0.13555914]
["bitfinex","BTCUSD",1727959343779,0.19239634,60638.0,60637.0,0.03555914]
["bitfinex","BTCUSD",1727959343998,0.19239634,60638.0,60637.0,0.02155914]
["bitfinex","BTCUSD",1727959345132,0.02748334,60638.0,60637.0,0.20047414]
["bitfinex","BTCUSD",1727959345587,0.001636,60638.0,60637.0,0.20047414]
["bitfinex","BTCUSD",1727959347614,0.001636,60638.0,60637.0,1.08982319]
["bitfinex","BTCUSD",1727959347875,0.001636,60638.0,60637.0,1.08652527]
["bitfinex","BTCUSD",1727959348312,0.001636,60638.0,60637.0,1.08852527]
["bitfinex","BTCUSD",1727959348974,0.02584389,60650.0,60637.0,1.08852527]
["bitfinex","BTCUSD",1727959348975,0.02584389,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727959349188,0.24767802,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1727959349415,0.001636,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727959349632,0.001636,60659.0,60658.0,0.16815471]
["bitfinex","BTCUSD",1727959349875,0.001636,60659.0,60658.0,0.68658739]
["bitfinex","BTCUSD",1727959350122,0.001636,60659.0,60658.0,0.86339068]
["bitfinex","BTCUSD",1727959350340,0.000818,60669.0,60668.0,0.5524463]
["bitfinex","BTCUSD",1727959350556,0.000818,60669.0,60668.0,0.90599695]
["bitfinex","BTCUSD",1727959352120,0.000818,60669.0,60668.0,0.91799695]
["bitfinex","BTCUSD",1727959352352,0.000818,60669.0,60668.0,0.62497575]
["bitfinex","BTCUSD",1727959352561,0.000818,60669.0,60668.0,0.47078904]
["bitfinex","BTCUSD",1727959352766,0.000818,60669.0,60668.0,0.48478904]
["bitfinex","BTCUSD",1727959352980,0.000818,60669.0,60668.0,0.61867104]
["bitfinex","BTCUSD",1727959353411,0.000818,60669.0,60668.0,0.37238904]
["bitfinex","BTCUSD",1727959353835,0.000818,60669.0,60668.0,0.35838904]
["bitfinex","BTCUSD",1727959354047,0.000818,60669.0,60668.0,0.37238904]
["bitfinex","BTCUSD",1727959354467,0.000818,60669.0,60668.0,0.28998904]
["bitfinex","BTCUSD",1727959354897,0.000818,60669.0,60668.0,0.46814848]
["bitfinex","BTCUSD",1727959355114,0.000818,60669.0,60668.0,0.60023413]
["bitfinex","BTCUSD",1727959355347,0.000818,60669.0,60668.0,0.58623413]
["bitfinex","BTCUSD",1727959355563,0.000818,60669.0,60668.0,0.61423413]
["bitfinex","BTCUSD",1727959355778,0.000818,60669.0,60668.0,0.30398904]
["bitfinex","BTCUSD",1727959355984,0.000818,60669.0,60668.0,0.28998904]
["bitfinex","BTCUSD",1727959356453,0.000818,60669.0,60668.0,0.03915804]
["bitfinex","BTCUSD",1727959356678,0.165646,60669.0,60668.0,0.03915804]
["bitfinex","BTCUSD",1727959356897,0.165646,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1727959357325,0.18340766,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1727959357774,0.18340766,60669.0,60668.0,0.028]
["bitfinex","BTCUSD",1727959357991,0.18340766,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1727959358223,0.165646,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1727959358444,0.19148344,60669.0,60668.0,0.011]
["bitfinex","BTCUSD",1727959358876,0.35467015,60669.0,60668.0,0.02]
["bitfinex","BTCUSD",1727959359112,0.517455,60669.0,60668.0,0.02]
["bitfinex","BTCUSD",1727959359393,0.517455,60669.0,60668.0,0.011]
["bitfinex","BTCUSD",1727959359627,0.49161756,60669.0,60668.0,0.02]
["bitfinex","BTCUSD",1727959360060,0.49161756,60669.0,60668.0,0.011]
["bitfinex","BTCUSD",1727959360295,0.49261756,60669.0,60668.0,0.012]
["bitfinex","BTCUSD",1727959360508,0.49261756,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1727959360727,0.59581756,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1727959360957,0.59781756,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1727959361216,0.59581756,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1727959361726,0.164858,60658.0,60657.0,0.24767802]
["bitfinex","BTCUSD",1727959361977,0.32804471,60658.0,60657.0,0.25678207]
["bitfinex","BTCUSD",1727959362207,0.32804471,60658.0,60657.0,0.24767802]
["bitfinex","BTCUSD",1727959362437,0.164876,60652.0,60650.0,0.24767802]
["bitfinex","BTCUSD",1727959362980,0.164876,60652.0,60651.0,0.00911934]
["bitfinex","BTCUSD",1727959363340,0.164876,60652.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727959363562,0.164877,60651.0,60650.0,0.009]
["bitfinex","BTCUSD",1727959363780,0.164877,60651.0,60650.0,0.01812014]
["bitfinex","BTCUSD",1727959363997,0.164877,60651.0,60650.0,0.009]
["bitfinex","BTCUSD",1727959364203,0.19072153,60651.0,60650.0,0.009]
["bitfinex","BTCUSD",1727959365052,0.19072153,60651.0,60650.0,0.021]
["bitfinex","BTCUSD",1727959365453,0.164877,60651.0,60650.0,0.012]
["bitfinex","BTCUSD",1727959366690,0.164877,60651.0,60650.0,0.022]
["bitfinex","BTCUSD",1727959367106,0.164873,60653.0,60650.0,0.03131202]
["bitfinex","BTCUSD",1727959367320,0.164874,60653.0,60650.0,0.03131202]
["bitfinex","BTCUSD",1727959367529,0.329718,60658.0,60650.0,0.03131202]
["bitfinex","BTCUSD",1727959367726,0.164877,60651.0,60650.0,0.03131202]
["bitfinex","BTCUSD",1727959367969,0.164877,60651.0,60650.0,0.01931202]
["bitfinex","BTCUSD",1727959368151,0.164877,60651.0,60650.0,0.02931202]
["bitfinex","BTCUSD",1727959368564,0.164867,60655.0,60652.0,0.164873]
["bitfinex","BTCUSD",1727959368766,0.164867,60655.0,60650.0,0.01931202]
["bitfinex","BTCUSD",1727959368767,0.164872,60653.0,60650.0,0.164879]
["bitfinex","BTCUSD",1727959368988,0.16487,60654.0,60650.0,0.164879]
["bitfinex","BTCUSD",1727959369200,0.35557761,60655.0,60650.0,0.008]
["bitfinex","BTCUSD",1727959369419,0.164873,60653.0,60650.0,0.008]
["bitfinex","BTCUSD",1727959369633,0.164875,60652.0,60650.0,0.008]
["bitfinex","BTCUSD",1727959370554,0.164875,60652.0,60650.0,0.012]
["bitfinex","BTCUSD",1727959370777,0.16318671,60658.0,60645.0,0.329784]
["bitfinex","BTCUSD",1727959371021,0.164882,60650.0,60647.0,0.164888]
["bitfinex","BTCUSD",1727959371249,0.164882,60650.0,60645.0,0.329784]
["bitfinex","BTCUSD",1727959371467,0.164882,60650.0,60635.0,0.0785]
["bitfinex","BTCUSD",1727959371468,0.2826153,60650.0,60635.0,0.0785]
["bitfinex","BTCUSD",1727959371676,0.164894,60645.0,60644.0,0.24767802]
["bitfinex","BTCUSD",1727959371880,0.164894,60645.0,60640.0,0.164906]
["bitfinex","BTCUSD",1727959371881,0.164897,60644.0,60640.0,0.164906]
["bitfinex","BTCUSD",1727959372107,0.329789,60645.0,60639.0,0.1]
["bitfinex","BTCUSD",1727959372313,0.164899,60643.0,60640.0,0.164906]
["bitfinex","BTCUSD",1727959372761,0.494685,60645.0,60644.0,0.005]
["bitfinex","BTCUSD",1727959373184,0.329789,60645.0,60640.0,0.164907]
["bitfinex","BTCUSD",1727959373396,0.329789,60645.0,60640.0,0.41258502]
["bitfinex","BTCUSD",1727959373397,0.164899,60643.0,60640.0,0.41258502]
["bitfinex","BTCUSD",1727959373629,0.164899,60643.0,60640.0,0.41958502]
["bitfinex","BTCUSD",1727959373874,0.164904,60641.0,60640.0,0.007]
["bitfinex","BTCUSD",1727959374537,0.164904,60641.0,60640.0,0.014]
["bitfinex","BTCUSD",1727959374770,0.164904,60641.0,60640.0,0.007]
["bitfinex","BTCUSD",1727959375008,0.164904,60641.0,60640.0,0.011]
["bitfinex","BTCUSD",1727959375253,0.164898,60644.0,60640.0,0.02034726]
["bitfinex","BTCUSD",1727959375501,0.164904,60641.0,60640.0,0.02534726]
["bitfinex","BTCUSD",1727959375993,0.41312437,60641.0,60640.0,0.02034726]
["bitfinex","BTCUSD",1727959376266,0.41312437,60641.0,60640.0,0.020818]
["bitfinex","BTCUSD",1727959376582,0.70752437,60641.0,60640.0,0.020818]
["bitfinex","BTCUSD",1727959376876,0.70752437,60641.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727959376877,0.4475523,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727959377324,0.58610156,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727959377779,0.74928827,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727959377998,0.85488827,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727959378765,0.8807474,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727959378994,0.8877474,60629.0,60628.0,0.001818]
["bitfinex","BTCUSD",1727959379459,0.9877474,60629.0,60628.0,0.001818]
["bitfinex","BTCUSD",1727959379732,0.9877474,60629.0,60620.0,0.000818]
["bitfinex","BTCUSD",1727959379733,0.4705743,60621.0,60620.0,0.000818]
["bitfinex","BTCUSD",1727959379980,0.73376101,60621.0,60620.0,0.000818]
["bitfinex","BTCUSD",1727959380434,0.81206101,60621.0,60620.0,0.000818]
["bitfinex","BTCUSD",1727959381521,0.82306101,60621.0,60620.0,0.001818]
["bitfinex","BTCUSD",1727959382071,0.5512063,60609.0,60608.0,0.24767802]
["bitfinex","BTCUSD",1727959382223,0.76951364,60609.0,60608.0,0.24767802]
["bitfinex","BTCUSD",1727959382881,0.76951364,60609.0,60600.0,0.24767802]
["bitfinex","BTCUSD",1727959382882,0.165013,60601.0,60600.0,0.24767802]
["bitfinex","BTCUSD",1727959383093,0.61081501,60601.0,60600.0,0.24767802]
["bitfinex","BTCUSD",1727959383750,0.16503,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959383960,0.61083201,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959384380,0.63670304,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959385230,0.19090103,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959385446,0.16503,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959386101,0.2835367,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959386530,0.2835367,60595.0,60594.0,0.002818]
["bitfinex","BTCUSD",1727959388310,0.19089955,60595.0,60594.0,0.002818]
["bitfinex","BTCUSD",1727959388745,0.35408626,60595.0,60594.0,0.002818]
["bitfinex","BTCUSD",1727959389163,0.35408626,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959389386,0.43498626,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959389615,0.43498626,60595.0,60594.0,0.004818]
["bitfinex","BTCUSD",1727959389854,0.57574652,60595.0,60594.0,0.004818]
["bitfinex","BTCUSD",1727959390078,0.57574652,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959390283,0.58074652,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959390715,0.70374652,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959390950,0.70474652,60595.0,60594.0,0.002818]
["bitfinex","BTCUSD",1727959391164,0.98636182,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959391370,0.98836182,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959391578,0.98936182,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959391778,0.98136182,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959392249,1.00136182,60595.0,60594.0,0.001818]
["bitfinex","BTCUSD",1727959392668,0.96936182,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959392903,0.98136182,60595.0,60594.0,0.001818]
["bitfinex","BTCUSD",1727959393106,0.95549227,60595.0,60594.0,0.001818]
["bitfinex","BTCUSD",1727959393338,0.94349227,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959393821,0.94249227,60595.0,60594.0,0.001818]
["bitfinex","BTCUSD",1727959394054,0.95049227,60595.0,60594.0,0.001818]
["bitfinex","BTCUSD",1727959394265,0.86959227,60595.0,60594.0,0.001818]
["bitfinex","BTCUSD",1727959395107,0.48697697,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959395314,0.46897697,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959395531,0.47897697,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959395749,0.76159227,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959395964,0.75559227,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959396169,0.78146531,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959396384,0.78246531,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959396609,0.96066531,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959396827,0.95566531,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959397031,0.95866531,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959397244,0.93279227,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959397473,0.92979227,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959397685,0.95479227,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959397915,1.04749227,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959398329,1.05049227,60595.0,60594.0,0.000818]
["bitfinex","BTCUSD",1727959398562,0.1,60590.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959398773,0.6509723,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959399195,0.6279723,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959399819,0.6279723,60585.0,60584.0,0.002636]
["bitfinex","BTCUSD",1727959400270,0.5476723,60585.0,60584.0,0.002636]
["bitfinex","BTCUSD",1727959400481,0.02587773,60585.0,60584.0,0.002636]
["bitfinex","BTCUSD",1727959400706,0.330093,60589.0,60584.0,0.002636]
["bitfinex","BTCUSD",1727959400707,0.16505,60588.0,60584.0,0.002636]
["bitfinex","BTCUSD",1727959400931,0.014,60590.0,60585.0,0.1753]
["bitfinex","BTCUSD",1727959401183,0.165047,60589.0,60585.0,0.1862027]
["bitfinex","BTCUSD",1727959401382,0.17718671,60590.0,60585.0,0.18305002]
["bitfinex","BTCUSD",1727959401592,0.330094,60589.0,60585.0,0.18305002]
["bitfinex","BTCUSD",1727959401796,0.24864442,60590.0,60585.0,0.18305002]
["bitfinex","BTCUSD",1727959402006,0.08545771,60590.0,60585.0,0.18305002]
["bitfinex","BTCUSD",1727959402240,0.165054,60586.0,60585.0,0.18305002]
["bitfinex","BTCUSD",1727959402480,0.165054,60586.0,60585.0,0.00775002]
["bitfinex","BTCUSD",1727959402481,0.32824071,60586.0,60585.0,0.00775002]
["bitfinex","BTCUSD",1727959402692,0.43088148,60586.0,60585.0,0.00775002]
["bitfinex","BTCUSD",1727959402893,0.26582748,60586.0,60584.0,0.002636]
["bitfinex","BTCUSD",1727959403097,0.61085901,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959403512,0.6367335,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959403722,0.79992021,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959405093,0.80092021,60585.0,60584.0,0.012636]
["bitfinex","BTCUSD",1727959405322,0.92392021,60585.0,60584.0,0.012636]
["bitfinex","BTCUSD",1727959405530,0.92392021,60585.0,60584.0,0.007636]
["bitfinex","BTCUSD",1727959406383,0.92292021,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959406796,0.92292021,60585.0,60584.0,0.010636]
["bitfinex","BTCUSD",1727959406797,0.92392021,60585.0,60584.0,0.010636]
["bitfinex","BTCUSD",1727959407008,0.92292021,60585.0,60584.0,0.006636]
["bitfinex","BTCUSD",1727959407419,0.93592021,60585.0,60584.0,0.006636]
["bitfinex","BTCUSD",1727959408480,0.93592021,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959408689,0.91204572,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727959408903,0.92604572,60585.0,60584.0,0.002636]
["bitfinex","BTCUSD",1727959410607,0.167065,60582.0,60581.0,0.00082]
["bitfinex","BTCUSD",1727959410813,0.45325171,60582.0,60581.0,0.00082]
["bitfinex","BTCUSD",1727959411682,0.46425171,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959411896,0.49013193,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959412143,0.46513193,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959413048,0.47513193,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959413478,0.49813193,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959413691,0.51537335,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959415179,0.51737335,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959415395,0.64992715,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959416068,0.62492715,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959416927,0.64792715,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959417137,0.64992715,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959417822,0.62404693,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959418034,0.62204693,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959418670,0.61104693,60582.0,60581.0,0.00082]
["bitfinex","BTCUSD",1727959418922,0.62204693,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959419615,0.61204693,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959419857,0.61204693,60582.0,60581.0,0.00282]
["bitfinex","BTCUSD",1727959419858,0.62304693,60582.0,60581.0,0.00282]
["bitfinex","BTCUSD",1727959420083,0.61404693,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959420549,0.61304693,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959420758,0.62204693,60582.0,60581.0,0.00282]
["bitfinex","BTCUSD",1727959421257,0.63892744,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1727959421498,0.64792744,60582.0,60581.0,0.00282]
["bitfinex","BTCUSD",1727959421962,0.64992744,60582.0,60581.0,0.00282]
["bitfinex","BTCUSD",1727959422190,0.62404693,60582.0,60581.0,0.00282]
["bitfinex","BTCUSD",1727959423357,0.288079,60577.0,60576.0,0.00082]
["bitfinex","BTCUSD",1727959423603,0.73388101,60577.0,60576.0,0.00082]
["bitfinex","BTCUSD",1727959424382,0.81088101,60577.0,60576.0,0.00082]
["bitfinex","BTCUSD",1727959424615,0.82788101,60577.0,60576.0,0.00182]
["bitfinex","BTCUSD",1727959425079,0.81488101,60577.0,60576.0,0.00082]
["bitfinex","BTCUSD",1727959425340,0.93179231,60577.0,60576.0,0.00182]
["bitfinex","BTCUSD",1727959425591,0.94779231,60577.0,60576.0,0.00182]
["bitfinex","BTCUSD",1727959425822,0.94379231,60577.0,60576.0,0.00182]
["bitfinex","BTCUSD",1727959426048,0.95679231,60577.0,60576.0,0.00182]
["bitfinex","BTCUSD",1727959426297,0.94379231,60577.0,60576.0,0.00182]
["bitfinex","BTCUSD",1727959426525,0.91790951,60577.0,60576.0,0.00182]
["bitfinex","BTCUSD",1727959426750,0.85490951,60577.0,60576.0,0.00182]
["bitfinex","BTCUSD",1727959428441,0.85490951,60577.0,60575.0,0.001636]
["bitfinex","BTCUSD",1727959428442,0.290081,60576.0,60575.0,0.001636]
["bitfinex","BTCUSD",1727959428694,0.58582151,60576.0,60575.0,0.001636]
["bitfinex","BTCUSD",1727959429649,0.89431974,60576.0,60575.0,0.001636]
["bitfinex","BTCUSD",1727959429873,0.90631974,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959430129,0.91931974,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959430884,0.89343681,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959431360,0.47826771,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959434096,0.50415163,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959435759,0.47826771,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959436232,0.47626771,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959436700,0.47826771,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959436939,0.64145442,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959437423,0.63945442,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959438832,0.66533848,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959439056,0.64233848,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959439791,0.83129219,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959440011,0.80540813,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959440245,0.82840813,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959441870,0.83040813,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959443208,0.85629184,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959443941,0.85429184,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959444166,0.85629184,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959444398,0.83129184,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959445513,0.80540813,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959447544,0.64222142,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959447982,0.54222142,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959448889,0.05088112,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959449119,0.05088112,60576.0,60575.0,0.076701]
["bitfinex","BTCUSD",1727959449368,0.001638,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727959449581,0.001638,60579.0,60578.0,0.0832]
["bitfinex","BTCUSD",1727959449805,0.51885142,60579.0,60578.0,0.0832]
["bitfinex","BTCUSD",1727959450039,0.51885142,60579.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959450040,0.191081,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959450294,0.34126771,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959451467,0.32826771,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959452194,0.32826771,60576.0,60575.0,0.002001]
["bitfinex","BTCUSD",1727959452410,0.32826771,60576.0,60575.0,0.001001]
["bitfinex","BTCUSD",1727959452642,0.49120725,60576.0,60575.0,0.001001]
["bitfinex","BTCUSD",1727959452862,0.49120725,60576.0,60575.0,0.003001]
["bitfinex","BTCUSD",1727959453081,0.49120725,60576.0,60575.0,0.002001]
["bitfinex","BTCUSD",1727959453320,0.49320725,60576.0,60575.0,0.003001]
["bitfinex","BTCUSD",1727959453561,0.54163826,60576.0,60575.0,0.003001]
["bitfinex","BTCUSD",1727959453819,0.53963826,60576.0,60575.0,0.003001]
["bitfinex","BTCUSD",1727959454053,0.66552052,60576.0,60575.0,0.003001]
["bitfinex","BTCUSD",1727959454272,0.66752052,60576.0,60575.0,0.003001]
["bitfinex","BTCUSD",1727959454497,0.66752052,60576.0,60575.0,0.002001]
["bitfinex","BTCUSD",1727959454745,0.69052052,60576.0,60575.0,0.002001]
["bitfinex","BTCUSD",1727959455014,0.69652052,60576.0,60575.0,0.003001]
["bitfinex","BTCUSD",1727959455237,0.69652052,60576.0,60575.0,0.001001]
["bitfinex","BTCUSD",1727959455453,0.69452052,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959455663,0.69752052,60576.0,60575.0,0.001001]
["bitfinex","BTCUSD",1727959455890,0.69352052,60576.0,60575.0,0.001001]
["bitfinex","BTCUSD",1727959456098,0.69452052,60576.0,60575.0,0.001001]
["bitfinex","BTCUSD",1727959456311,0.69052052,60576.0,60575.0,1e-06]
["bitfinex","BTCUSD",1727959456528,0.69052052,60576.0,60575.0,0.001001]
["bitfinex","BTCUSD",1727959456529,0.69352052,60576.0,60575.0,0.001001]
["bitfinex","BTCUSD",1727959456746,0.69752052,60576.0,60575.0,0.002001]
["bitfinex","BTCUSD",1727959457421,0.69723842,60576.0,60575.0,0.002001]
["bitfinex","BTCUSD",1727959458484,0.71997952,60576.0,60575.0,0.002001]
["bitfinex","BTCUSD",1727959459125,0.72019855,60576.0,60575.0,0.002001]
["bitfinex","BTCUSD",1727959459569,0.74461975,60576.0,60575.0,0.002001]
["bitfinex","BTCUSD",1727959460461,0.76904095,60576.0,60575.0,0.002001]
["bitfinex","BTCUSD",1727959460900,0.76867895,60576.0,60575.0,0.002001]
["bitfinex","BTCUSD",1727959461161,0.76867895,60576.0,60575.0,0.084801]
["bitfinex","BTCUSD",1727959461162,0.38505462,60576.0,60575.0,0.084801]
["bitfinex","BTCUSD",1727959461398,0.33662361,60576.0,60575.0,0.084801]
["bitfinex","BTCUSD",1727959461621,0.36250338,60576.0,60575.0,0.084801]
["bitfinex","BTCUSD",1727959462054,0.35850338,60576.0,60575.0,0.083801]
["bitfinex","BTCUSD",1727959462272,0.35850338,60576.0,60575.0,0.082801]
["bitfinex","BTCUSD",1727959462273,0.35750338,60576.0,60575.0,0.082801]
["bitfinex","BTCUSD",1727959462559,0.35850338,60576.0,60575.0,0.082801]
["bitfinex","BTCUSD",1727959462953,0.35850338,60576.0,60575.0,0.085801]
["bitfinex","BTCUSD",1727959463186,0.47944419,60576.0,60575.0,0.082801]
["bitfinex","BTCUSD",1727959463415,0.35950338,60576.0,60575.0,0.082801]
["bitfinex","BTCUSD",1727959463649,0.35850338,60576.0,60575.0,0.082801]
["bitfinex","BTCUSD",1727959464134,0.35550338,60576.0,60575.0,0.082801]
["bitfinex","BTCUSD",1727959464375,0.35722128,60576.0,60575.0,0.082801]
["bitfinex","BTCUSD",1727959464819,0.02751777,60576.0,60575.0,0.082801]
["bitfinex","BTCUSD",1727959465284,0.19259877,60576.0,60575.0,0.082801]
["bitfinex","BTCUSD",1727959465512,0.19259877,60576.0,60575.0,0.083801]
["bitfinex","BTCUSD",1727959465937,0.166719,60576.0,60575.0,0.085801]
["bitfinex","BTCUSD",1727959466168,0.001638,60576.0,60575.0,0.084801]
["bitfinex","BTCUSD",1727959466450,0.001638,60576.0,60575.0,0.087801]
["bitfinex","BTCUSD",1727959466673,0.166719,60576.0,60575.0,0.186301]
["bitfinex","BTCUSD",1727959467588,0.18895371,60585.0,60575.0,0.186301]
["bitfinex","BTCUSD",1727959467589,0.04888555,60590.0,60578.0,0.0789]
["bitfinex","BTCUSD",1727959467836,0.12210599,60597.0,60575.0,0.42529972]
["bitfinex","BTCUSD",1727959467837,0.09768479,60605.0,60592.0,0.0789]
["bitfinex","BTCUSD",1727959468057,0.29656357,60606.0,60593.0,0.39447]
["bitfinex","BTCUSD",1727959468058,0.29661299,60606.0,60593.0,0.39447]
["bitfinex","BTCUSD",1727959468282,0.04893497,60608.0,60599.0,0.165018]
["bitfinex","BTCUSD",1727959468504,0.165,60606.0,60594.0,0.00330013]
["bitfinex","BTCUSD",1727959468740,0.165,60606.0,60593.0,0.394469]
["bitfinex","BTCUSD",1727959468741,0.165015,60601.0,60595.0,0.24767802]
["bitfinex","BTCUSD",1727959469016,0.18895371,60602.0,60595.0,0.24767802]
["bitfinex","BTCUSD",1727959469017,0.32820471,60600.0,60595.0,0.24767802]
["bitfinex","BTCUSD",1727959469308,0.32820471,60600.0,60592.0,0.0789]
["bitfinex","BTCUSD",1727959469309,0.18895371,60598.0,60592.0,0.0789]
["bitfinex","BTCUSD",1727959469571,0.18895371,60598.0,60588.0,0.24767802]
["bitfinex","BTCUSD",1727959469572,0.165045,60590.0,60588.0,0.24767802]
["bitfinex","BTCUSD",1727959469803,0.32823271,60589.0,60588.0,0.24767802]
["bitfinex","BTCUSD",1727959470034,0.18895371,60590.0,60589.0,0.24767802]
["bitfinex","BTCUSD",1727959470035,0.35399671,60590.0,60589.0,0.24767802]
["bitfinex","BTCUSD",1727959470261,0.165051,60588.0,60579.0,0.0766]
["bitfinex","BTCUSD",1727959470501,0.18895371,60590.0,60579.0,0.0766]
["bitfinex","BTCUSD",1727959470502,0.32823771,60587.0,60586.0,0.24767802]
["bitfinex","BTCUSD",1727959470720,0.32823771,60587.0,60579.0,0.0766]
["bitfinex","BTCUSD",1727959470927,0.32823771,60587.0,60583.0,0.24767802]
["bitfinex","BTCUSD",1727959471142,0.16318671,60587.0,60583.0,0.24767802]
["bitfinex","BTCUSD",1727959471360,0.16318671,60587.0,60584.0,0.165058]
["bitfinex","BTCUSD",1727959471579,0.16318671,60587.0,60583.0,0.41274002]
["bitfinex","BTCUSD",1727959471794,0.16318671,60587.0,60581.0,0.330135]
["bitfinex","BTCUSD",1727959471795,0.16318671,60587.0,60581.0,0.165065]
["bitfinex","BTCUSD",1727959472011,0.16318671,60587.0,60582.0,0.165064]
["bitfinex","BTCUSD",1727959472465,0.16318671,60587.0,60583.0,0.001]
["bitfinex","BTCUSD",1727959472674,0.17960538,60587.0,60582.0,0.165064]
["bitfinex","BTCUSD",1727959473155,0.17960538,60587.0,60583.0,0.165061]
["bitfinex","BTCUSD",1727959473389,0.16318671,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1727959473600,0.16518671,60587.0,60584.0,0.165058]
["bitfinex","BTCUSD",1727959474039,0.16418671,60587.0,60585.0,0.330113]
["bitfinex","BTCUSD",1727959474306,0.001,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1727959474988,0.02587027,60588.0,60586.0,0.41273202]
["bitfinex","BTCUSD",1727959475211,0.001,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1727959475436,0.002,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1727959475646,0.001,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1727959476084,0.002,60587.0,60586.0,0.256754]
["bitfinex","BTCUSD",1727959476528,0.002,60587.0,60586.0,0.355054]
["bitfinex","BTCUSD",1727959477056,0.001,60587.0,60586.0,0.355054]
["bitfinex","BTCUSD",1727959477272,0.002,60587.0,60586.0,0.367054]
["bitfinex","BTCUSD",1727959477724,0.002,60587.0,60586.0,0.268754]
["bitfinex","BTCUSD",1727959489996,0.002,60587.0,60586.0,0.022]
["bitfinex","BTCUSD",1727959489997,0.33023771,60587.0,60586.0,0.022]
["bitfinex","BTCUSD",1727959490415,0.42716937,60587.0,60586.0,0.022]
["bitfinex","BTCUSD",1727959490843,0.42716937,60587.0,60586.0,0.01]
["bitfinex","BTCUSD",1727959491097,0.42616937,60587.0,60586.0,0.01]
["bitfinex","BTCUSD",1727959491303,0.42516937,60587.0,60586.0,0.002]
["bitfinex","BTCUSD",1727959491721,0.61397739,60587.0,60586.0,0.007]
["bitfinex","BTCUSD",1727959491930,0.51704573,60587.0,60586.0,0.007]
["bitfinex","BTCUSD",1727959492356,0.32823771,60587.0,60586.0,0.007]
["bitfinex","BTCUSD",1727959492782,0.32823771,60587.0,60586.0,0.005]
["bitfinex","BTCUSD",1727959493004,0.32823771,60587.0,60586.0,0.008]
["bitfinex","BTCUSD",1727959494095,0.31627717,60587.0,60586.0,0.008]
["bitfinex","BTCUSD",1727959494317,0.001636,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727959494548,0.001636,60598.0,60597.0,0.37033442]
["bitfinex","BTCUSD",1727959494810,0.001636,60598.0,60597.0,0.61132113]
["bitfinex","BTCUSD",1727959495028,0.001636,60598.0,60597.0,0.42251311]
["bitfinex","BTCUSD",1727959495487,0.001636,60598.0,60597.0,0.2593264]
["bitfinex","BTCUSD",1727959495984,0.002636,60598.0,60597.0,0.2683264]
["bitfinex","BTCUSD",1727959496204,0.001636,60598.0,60597.0,0.2593264]
["bitfinex","BTCUSD",1727959496421,0.001636,60598.0,60597.0,0.70874215]
["bitfinex","BTCUSD",1727959496672,0.001636,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1727959496887,0.001636,60606.0,60605.0,0.27763953]
["bitfinex","BTCUSD",1727959497529,0.001636,60606.0,60605.0,0.27909832]
["bitfinex","BTCUSD",1727959497742,0.001636,60606.0,60605.0,0.28909832]
["bitfinex","BTCUSD",1727959497949,0.002636,60606.0,60605.0,0.28909832]
["bitfinex","BTCUSD",1727959499042,0.003636,60606.0,60605.0,0.30109832]
["bitfinex","BTCUSD",1727959501702,0.003636,60606.0,60605.0,0.19030151]
["bitfinex","BTCUSD",1727959502337,0.003636,60606.0,60605.0,0.19841506]
["bitfinex","BTCUSD",1727959502592,0.003636,60606.0,60605.0,0.54479357]
["bitfinex","BTCUSD",1727959502803,0.003636,60606.0,60605.0,0.78968028]
["bitfinex","BTCUSD",1727959503025,0.001636,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727959503486,0.001636,60620.0,60619.0,0.24880714]
["bitfinex","BTCUSD",1727959503716,0.001636,60620.0,60619.0,0.32860714]
["bitfinex","BTCUSD",1727959503934,0.001636,60620.0,60619.0,0.3272487]
["bitfinex","BTCUSD",1727959504183,0.001636,60620.0,60619.0,0.3312487]
["bitfinex","BTCUSD",1727959504450,0.001636,60620.0,60619.0,0.49443541]
["bitfinex","BTCUSD",1727959504659,0.001636,60620.0,60619.0,0.50877466]
["bitfinex","BTCUSD",1727959504871,0.001636,60620.0,60619.0,0.50277466]
["bitfinex","BTCUSD",1727959505324,0.001636,60620.0,60619.0,0.182964]
["bitfinex","BTCUSD",1727959505546,0.13127718,60620.0,60619.0,0.014]
["bitfinex","BTCUSD",1727959505770,0.13127718,60620.0,60619.0,0.028]
["bitfinex","BTCUSD",1727959506201,0.13127718,60620.0,60619.0,0.014]
["bitfinex","BTCUSD",1727959506667,0.13127718,60620.0,60619.0,0.02]
["bitfinex","BTCUSD",1727959506874,0.29623918,60620.0,60619.0,0.02]
["bitfinex","BTCUSD",1727959507088,0.13127718,60620.0,60619.0,0.014]
["bitfinex","BTCUSD",1727959507332,0.13127718,60620.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727959507557,0.13011743,60619.0,60614.0,0.24767802]
["bitfinex","BTCUSD",1727959508211,0.13011743,60619.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727959508645,0.13011743,60619.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727959509108,0.13011743,60619.0,60610.0,0.329975]
["bitfinex","BTCUSD",1727959509324,0.02586115,60618.0,60607.0,0.24767802]
["bitfinex","BTCUSD",1727959509539,0.07704597,60617.0,60612.0,0.0822]
["bitfinex","BTCUSD",1727959510671,0.13032156,60616.0,60612.0,0.0822]
["bitfinex","BTCUSD",1727959510886,0.13032156,60617.0,60612.0,0.0822]
["bitfinex","BTCUSD",1727959511075,0.001636,60619.0,60614.0,0.164976]
["bitfinex","BTCUSD",1727959511343,0.13168538,60619.0,60614.0,0.164976]
["bitfinex","BTCUSD",1727959511577,0.001636,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727959512048,0.001636,60619.0,60618.0,0.25075201]
["bitfinex","BTCUSD",1727959512528,0.001636,60619.0,60618.0,0.16826621]
["bitfinex","BTCUSD",1727959513696,0.001636,60619.0,60618.0,0.18126621]
["bitfinex","BTCUSD",1727959513910,0.1666,60619.0,60618.0,0.013]
["bitfinex","BTCUSD",1727959514120,0.1666,60619.0,60612.0,0.0822]
["bitfinex","BTCUSD",1727959514121,0.001636,60619.0,60612.0,0.0822]
["bitfinex","BTCUSD",1727959514360,0.001636,60619.0,60614.0,0.24767802]
["bitfinex","BTCUSD",1727959514361,0.02639722,60618.0,60614.0,0.24767802]
["bitfinex","BTCUSD",1727959514585,0.13182147,60619.0,60612.0,0.0822]
["bitfinex","BTCUSD",1727959514854,0.16497,60617.0,60612.0,0.0822]
["bitfinex","BTCUSD",1727959515064,0.62672047,60619.0,60612.0,0.0822]
["bitfinex","BTCUSD",1727959515328,0.62672047,60619.0,60612.0,0.0852]
["bitfinex","BTCUSD",1727959515536,0.16497,60617.0,60612.0,0.0822]
["bitfinex","BTCUSD",1727959515965,0.46175347,60619.0,60612.0,0.0822]
["bitfinex","BTCUSD",1727959515966,0.13182147,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1727959516627,0.13182147,60619.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727959516859,0.001636,60619.0,60614.0,0.25097748]
["bitfinex","BTCUSD",1727959517069,0.001636,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727959517323,0.001636,60619.0,60612.0,0.0852]
["bitfinex","BTCUSD",1727959517540,0.164969,60618.0,60613.0,0.24767802]
["bitfinex","BTCUSD",1727959517761,0.13141323,60619.0,60613.0,0.24767802]
["bitfinex","BTCUSD",1727959518196,0.001636,60619.0,60613.0,0.2503265]
["bitfinex","BTCUSD",1727959518417,0.001636,60619.0,60613.0,0.24767802]
["bitfinex","BTCUSD",1727959518627,0.001636,60619.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727959518868,0.001636,60619.0,60613.0,0.24767802]
["bitfinex","BTCUSD",1727959518869,0.001636,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727959519316,0.001636,60619.0,60618.0,0.003]
["bitfinex","BTCUSD",1727959519537,0.001636,60619.0,60618.0,0.167967]
["bitfinex","BTCUSD",1727959520195,0.001636,60619.0,60618.0,0.168967]
["bitfinex","BTCUSD",1727959520459,0.001636,60619.0,60618.0,0.173967]
["bitfinex","BTCUSD",1727959521509,0.001636,60619.0,60618.0,0.169967]
["bitfinex","BTCUSD",1727959521697,0.001636,60619.0,60618.0,0.180967]
["bitfinex","BTCUSD",1727959521959,0.001636,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727959522396,0.001636,60619.0,60618.0,0.175967]
["bitfinex","BTCUSD",1727959522634,0.001636,60619.0,60618.0,0.16826571]
["bitfinex","BTCUSD",1727959522844,0.001636,60619.0,60618.0,0.18826571]
["bitfinex","BTCUSD",1727959523077,0.001636,60619.0,60618.0,0.45145242]
["bitfinex","BTCUSD",1727959523327,0.001636,60619.0,60618.0,0.43015371]
["bitfinex","BTCUSD",1727959523533,0.001636,60619.0,60618.0,0.42815371]
["bitfinex","BTCUSD",1727959523748,0.001636,60619.0,60618.0,0.60334042]
["bitfinex","BTCUSD",1727959523989,0.001636,60619.0,60618.0,0.276967]
["bitfinex","BTCUSD",1727959524252,0.001636,60619.0,60618.0,0.176967]
["bitfinex","BTCUSD",1727959524470,0.001636,60619.0,60618.0,0.188967]
["bitfinex","BTCUSD",1727959524947,0.001636,60619.0,60618.0,0.176967]
["bitfinex","BTCUSD",1727959525158,0.001636,60619.0,60618.0,0.014]
["bitfinex","BTCUSD",1727959525373,0.001636,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1727959525605,0.1666,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1727959525828,0.164979,60614.0,60612.0,0.0822]
["bitfinex","BTCUSD",1727959526287,0.164974,60616.0,60612.0,0.247183]
["bitfinex","BTCUSD",1727959526734,0.13141323,60619.0,60612.0,0.412163]
["bitfinex","BTCUSD",1727959526953,0.001636,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727959528065,0.001636,60619.0,60618.0,0.176967]
["bitfinex","BTCUSD",1727959528280,0.001636,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727959528724,0.001636,60619.0,60618.0,0.175967]
["bitfinex","BTCUSD",1727959529173,0.001636,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727959529615,0.001636,60619.0,60618.0,0.169967]
["bitfinex","BTCUSD",1727959530294,0.001636,60619.0,60618.0,0.175967]
["bitfinex","BTCUSD",1727959530755,0.02749507,60619.0,60618.0,0.175967]
["bitfinex","BTCUSD",1727959531396,0.02749507,60619.0,60616.0,0.329944]
["bitfinex","BTCUSD",1727959531610,0.02749507,60619.0,60618.0,0.169967]
["bitfinex","BTCUSD",1727959531817,0.02749507,60619.0,60618.0,0.177967]
["bitfinex","BTCUSD",1727959532469,0.02749507,60619.0,60618.0,0.172967]
["bitfinex","BTCUSD",1727959533143,0.001636,60619.0,60618.0,0.36005159]
["bitfinex","BTCUSD",1727959533358,0.001636,60619.0,60618.0,0.3567529]
["bitfinex","BTCUSD",1727959533577,0.001636,60619.0,60618.0,0.51993961]
["bitfinex","BTCUSD",1727959533796,0.001636,60619.0,60618.0,0.69743961]
["bitfinex","BTCUSD",1727959534048,0.001636,60619.0,60618.0,0.70043961]
["bitfinex","BTCUSD",1727959534476,0.001636,60619.0,60618.0,0.69243961]
["bitfinex","BTCUSD",1727959534760,0.001636,60619.0,60618.0,0.70543961]
["bitfinex","BTCUSD",1727959534964,0.001636,60619.0,60618.0,0.70043961]
["bitfinex","BTCUSD",1727959535180,0.001636,60619.0,60618.0,0.69243961]
["bitfinex","BTCUSD",1727959535394,0.001636,60619.0,60618.0,0.72043961]
["bitfinex","BTCUSD",1727959535607,0.001636,60619.0,60618.0,0.70643961]
["bitfinex","BTCUSD",1727959535823,0.001636,60619.0,60618.0,0.70081443]
["bitfinex","BTCUSD",1727959536039,0.001636,60619.0,60618.0,0.71481443]
["bitfinex","BTCUSD",1727959536251,0.001636,60619.0,60618.0,0.72881443]
["bitfinex","BTCUSD",1727959537085,0.001636,60619.0,60618.0,0.73081443]
["bitfinex","BTCUSD",1727959537551,0.001636,60619.0,60618.0,0.75381443]
["bitfinex","BTCUSD",1727959537801,0.001636,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727959538087,0.001636,60637.0,60636.0,0.28691131]
["bitfinex","BTCUSD",1727959538323,0.001636,60637.0,60636.0,0.168216]
["bitfinex","BTCUSD",1727959538805,0.001636,60637.0,60636.0,0.43140271]
["bitfinex","BTCUSD",1727959539045,0.001636,60637.0,60636.0,0.43010471]
["bitfinex","BTCUSD",1727959539313,0.001636,60637.0,60636.0,0.44410471]
["bitfinex","BTCUSD",1727959539571,0.001636,60637.0,60636.0,0.59129142]
["bitfinex","BTCUSD",1727959539836,0.001636,60637.0,60636.0,0.264918]
["bitfinex","BTCUSD",1727959540665,0.001636,60637.0,60636.0,0.26821568]
["bitfinex","BTCUSD",1727959541075,0.001636,60637.0,60636.0,0.29621568]
["bitfinex","BTCUSD",1727959541315,0.001636,60637.0,60636.0,0.28221568]
["bitfinex","BTCUSD",1727959541566,0.001636,60637.0,60636.0,0.8267829]
["bitfinex","BTCUSD",1727959541805,0.001636,60637.0,60636.0,0.5758072]
["bitfinex","BTCUSD",1727959542045,0.001636,60637.0,60636.0,0.5898072]
["bitfinex","BTCUSD",1727959542326,0.001636,60637.0,60636.0,0.5758072]
["bitfinex","BTCUSD",1727959543047,0.001636,60637.0,60636.0,0.5778072]
["bitfinex","BTCUSD",1727959543817,0.001636,60637.0,60636.0,0.5638072]
["bitfinex","BTCUSD",1727959544090,0.001636,60637.0,60636.0,0.82548522]
["bitfinex","BTCUSD",1727959544341,1e-06,60637.0,60636.0,0.94388522]
["bitfinex","BTCUSD",1727959544589,0.001638,60645.0,60644.0,0.292896]
["bitfinex","BTCUSD",1727959544836,0.001638,60645.0,60644.0,0.82348258]
["bitfinex","BTCUSD",1727959545086,0.001638,60645.0,60644.0,0.82041184]
["bitfinex","BTCUSD",1727959545357,0.001638,60645.0,60644.0,0.85346184]
["bitfinex","BTCUSD",1727959545594,0.001638,60645.0,60644.0,0.9981602]
["bitfinex","BTCUSD",1727959545867,0.001638,60645.0,60644.0,1.12060578]
["bitfinex","BTCUSD",1727959546113,0.001638,60645.0,60644.0,1.12895779]
["bitfinex","BTCUSD",1727959546375,0.001636,60648.0,60647.0,0.411138]
["bitfinex","BTCUSD",1727959546641,0.001636,60648.0,60647.0,0.57432471]
["bitfinex","BTCUSD",1727959547207,0.001636,60648.0,60647.0,0.54127471]
["bitfinex","BTCUSD",1727959547408,0.001636,60648.0,60647.0,0.6699772]
["bitfinex","BTCUSD",1727959548076,0.001636,60648.0,60647.0,0.6839772]
["bitfinex","BTCUSD",1727959548293,0.001636,60648.0,60647.0,0.6979772]
["bitfinex","BTCUSD",1727959548728,0.001636,60648.0,60647.0,0.6839772]
["bitfinex","BTCUSD",1727959549582,0.001636,60648.0,60647.0,0.93165522]
["bitfinex","BTCUSD",1727959549843,0.001636,60648.0,60647.0,0.6839772]
["bitfinex","BTCUSD",1727959550301,0.001636,60648.0,60647.0,0.6589772]
["bitfinex","BTCUSD",1727959550521,0.001636,60648.0,60647.0,0.35607471]
["bitfinex","BTCUSD",1727959550752,0.001636,60648.0,60647.0,0.34207471]
["bitfinex","BTCUSD",1727959551195,0.001636,60648.0,60647.0,0.35607471]
["bitfinex","BTCUSD",1727959551436,0.001636,60648.0,60647.0,0.34207471]
["bitfinex","BTCUSD",1727959551653,0.001636,60648.0,60647.0,0.178888]
["bitfinex","BTCUSD",1727959551871,0.001636,60648.0,60647.0,0.264888]
["bitfinex","BTCUSD",1727959552120,0.001636,60648.0,60647.0,0.278888]
["bitfinex","BTCUSD",1727959552344,0.001636,60648.0,60647.0,0.292888]
["bitfinex","BTCUSD",1727959553020,0.001636,60648.0,60647.0,0.375088]
["bitfinex","BTCUSD",1727959555642,0.001636,60648.0,60647.0,0.53827471]
["bitfinex","BTCUSD",1727959556156,0.001636,60648.0,60647.0,0.56627471]
["bitfinex","BTCUSD",1727959556897,0.001636,60648.0,60647.0,0.55227471]
["bitfinex","BTCUSD",1727959557143,0.001636,60648.0,60647.0,0.56627471]
["bitfinex","BTCUSD",1727959557415,0.000818,60669.0,60658.0,0.264858]
["bitfinex","BTCUSD",1727959557669,0.000818,60669.0,60658.0,0.84487884]
["bitfinex","BTCUSD",1727959558175,0.001636,60667.0,60658.0,0.84487884]
["bitfinex","BTCUSD",1727959558705,0.001636,60667.0,60658.0,0.56194971]
["bitfinex","BTCUSD",1727959559213,0.001636,60667.0,60658.0,0.57594971]
["bitfinex","BTCUSD",1727959559960,0.001636,60667.0,60658.0,0.58994971]
["bitfinex","BTCUSD",1727959560228,0.001636,60667.0,60658.0,0.82362773]
["bitfinex","BTCUSD",1727959560452,0.001636,60667.0,60658.0,0.57594971]
["bitfinex","BTCUSD",1727959560669,0.001636,60667.0,60658.0,0.58441588]
["bitfinex","BTCUSD",1727959560899,0.001636,60667.0,60658.0,0.59841588]
["bitfinex","BTCUSD",1727959561119,0.001636,60667.0,60658.0,0.9326939]
["bitfinex","BTCUSD",1727959561369,0.001636,60667.0,60658.0,0.70801588]
["bitfinex","BTCUSD",1727959561589,0.001636,60667.0,60666.0,0.54776513]
["bitfinex","BTCUSD",1727959561816,0.001636,60667.0,60666.0,0.83936545]
["bitfinex","BTCUSD",1727959562742,0.001636,60667.0,60666.0,0.86236545]
["bitfinex","BTCUSD",1727959563209,0.001636,60667.0,60666.0,0.87636545]
["bitfinex","BTCUSD",1727959563432,0.001636,60667.0,60666.0,0.55443632]
["bitfinex","BTCUSD",1727959563649,0.001636,60667.0,60666.0,0.85136545]
["bitfinex","BTCUSD",1727959563882,0.001636,60667.0,60666.0,0.86171929]
["bitfinex","BTCUSD",1727959564127,0.001636,60667.0,60666.0,0.88471929]
["bitfinex","BTCUSD",1727959564655,0.001636,60667.0,60666.0,0.89871929]
["bitfinex","BTCUSD",1727959565129,0.001636,60667.0,60666.0,0.88471929]
["bitfinex","BTCUSD",1727959565392,0.001636,60667.0,60666.0,0.85971929]
["bitfinex","BTCUSD",1727959565619,0.001636,60667.0,60666.0,0.46437655]
["bitfinex","BTCUSD",1727959565830,0.001636,60667.0,60666.0,0.30118984]
["bitfinex","BTCUSD",1727959566573,0.001636,60667.0,60666.0,0.28718984]
["bitfinex","BTCUSD",1727959567009,0.001636,60667.0,60666.0,0.30118984]
["bitfinex","BTCUSD",1727959567436,0.001636,60667.0,60666.0,0.28718984]
["bitfinex","BTCUSD",1727959567648,0.001636,60667.0,60666.0,0.30118984]
["bitfinex","BTCUSD",1727959567877,0.001636,60667.0,60666.0,0.292836]
["bitfinex","BTCUSD",1727959568124,0.16647,60667.0,60666.0,0.028]
["bitfinex","BTCUSD",1727959568348,0.5536321,60667.0,60666.0,0.014]
["bitfinex","BTCUSD",1727959568605,0.3887981,60667.0,60666.0,0.028]
["bitfinex","BTCUSD",1727959568856,0.177636,60667.0,60666.0,0.028]
["bitfinex","BTCUSD",1727959569075,0.177636,60667.0,60666.0,0.014]
["bitfinex","BTCUSD",1727959569298,0.329691,60663.0,60644.0,0.001634]
["bitfinex","BTCUSD",1727959569519,0.0933,60657.0,60649.0,0.329762]
["bitfinex","BTCUSD",1727959569735,0.164867,60655.0,60649.0,0.329762]
["bitfinex","BTCUSD",1727959569952,0.164867,60655.0,60647.0,0.411974]
["bitfinex","BTCUSD",1727959569953,0.0933,60657.0,60647.0,0.411976]
["bitfinex","BTCUSD",1727959570173,0.0933,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1727959570633,0.33129,60670.0,60659.0,0.329711]
["bitfinex","BTCUSD",1727959570634,0.0949,60666.0,60659.0,0.329711]
["bitfinex","BTCUSD",1727959570861,0.0949,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1727959573039,0.079918,60669.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959573503,0.000818,60669.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959574620,0.000818,60669.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727959574621,0.18594622,60667.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727959574848,0.001636,60667.0,60660.0,0.329706]
["bitfinex","BTCUSD",1727959575072,0.16647,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727959575506,0.16647,60667.0,60660.0,0.329706]
["bitfinex","BTCUSD",1727959575507,0.164838,60666.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727959575732,0.164838,60666.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727959576153,0.164838,60666.0,60657.0,0.24767802]
["bitfinex","BTCUSD",1727959576154,0.002636,60667.0,60662.0,0.329691]
["bitfinex","BTCUSD",1727959576372,0.167471,60667.0,60664.0,0.164839]
["bitfinex","BTCUSD",1727959576594,0.167471,60667.0,60662.0,0.329691]
["bitfinex","BTCUSD",1727959576595,0.001636,60667.0,60662.0,0.164846]
["bitfinex","BTCUSD",1727959576809,0.16484,60665.0,60661.0,0.3297]
["bitfinex","BTCUSD",1727959577034,0.001636,60667.0,60658.0,0.329715]
["bitfinex","BTCUSD",1727959577246,0.001636,60667.0,60664.0,0.329683]
["bitfinex","BTCUSD",1727959577462,0.001636,60667.0,60665.0,0.164838]
["bitfinex","BTCUSD",1727959577701,0.001636,60667.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727959577928,0.16647,60667.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727959578361,0.16647,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727959578802,0.002636,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727959579049,0.002636,60667.0,60657.0,0.24767802]
["bitfinex","BTCUSD",1727959579050,0.329688,60664.0,60657.0,0.16486]
["bitfinex","BTCUSD",1727959579272,0.28891329,60663.0,60658.0,0.24767802]
["bitfinex","BTCUSD",1727959579518,0.1705,60665.0,60664.0,0.002]
["bitfinex","BTCUSD",1727959579727,0.335339,60665.0,60664.0,0.002]
["bitfinex","BTCUSD",1727959579943,0.335339,60665.0,60664.0,0.006]
["bitfinex","BTCUSD",1727959580416,0.335339,60665.0,60664.0,0.166842]
["bitfinex","BTCUSD",1727959580417,0.1705,60665.0,60664.0,0.166842]
["bitfinex","BTCUSD",1727959580873,0.1705,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727959581098,0.1705,60665.0,60661.0,0.329696]
["bitfinex","BTCUSD",1727959581325,0.1705,60665.0,60664.0,0.002]
["bitfinex","BTCUSD",1727959581573,0.001636,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959582054,0.02747518,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959582732,0.02747518,60667.0,60666.0,0.166836]
["bitfinex","BTCUSD",1727959583373,0.02747518,60667.0,60666.0,0.170836]
["bitfinex","BTCUSD",1727959583815,0.02747518,60667.0,60666.0,0.166836]
["bitfinex","BTCUSD",1727959584030,0.02847518,60667.0,60666.0,0.176836]
["bitfinex","BTCUSD",1727959584488,0.02847518,60667.0,60666.0,0.178836]
["bitfinex","BTCUSD",1727959584920,0.02847518,60667.0,60666.0,0.176836]
["bitfinex","BTCUSD",1727959585152,0.02947518,60667.0,60666.0,0.190836]
["bitfinex","BTCUSD",1727959585413,0.003636,60667.0,60666.0,0.2940379]
["bitfinex","BTCUSD",1727959585675,0.002636,60667.0,60666.0,0.64311521]
["bitfinex","BTCUSD",1727959585908,0.001636,60667.0,60666.0,0.62791331]
["bitfinex","BTCUSD",1727959586149,0.002636,60667.0,60666.0,0.64191331]
["bitfinex","BTCUSD",1727959586370,0.003636,60667.0,60666.0,0.65591331]
["bitfinex","BTCUSD",1727959586597,0.002636,60667.0,60666.0,0.64191331]
["bitfinex","BTCUSD",1727959586819,0.002636,60667.0,60666.0,0.65591331]
["bitfinex","BTCUSD",1727959587047,1e-06,60667.0,60666.0,0.68391331]
["bitfinex","BTCUSD",1727959587264,1e-06,60667.0,60666.0,1.10321331]
["bitfinex","BTCUSD",1727959587500,1e-06,60667.0,60666.0,1.18559306]
["bitfinex","BTCUSD",1727959587738,1e-06,60667.0,60666.0,0.76629306]
["bitfinex","BTCUSD",1727959587995,1e-06,60667.0,60666.0,0.64691331]
["bitfinex","BTCUSD",1727959588215,1e-06,60667.0,60666.0,0.66091331]
["bitfinex","BTCUSD",1727959588216,0.001001,60667.0,60666.0,0.66091331]
["bitfinex","BTCUSD",1727959588435,1e-06,60667.0,60666.0,0.68391331]
["bitfinex","BTCUSD",1727959588648,0.000818,60669.0,60668.0,0.294831]
["bitfinex","BTCUSD",1727959588859,0.000818,60669.0,60668.0,0.60825559]
["bitfinex","BTCUSD",1727959589072,0.000818,60669.0,60668.0,0.60600494]
["bitfinex","BTCUSD",1727959589296,0.000818,60676.0,60674.0,0.266815]
["bitfinex","BTCUSD",1727959589510,0.000818,60676.0,60674.0,0.73593084]
["bitfinex","BTCUSD",1727959590162,0.000818,60676.0,60675.0,0.294812]
["bitfinex","BTCUSD",1727959590163,1e-06,60676.0,60675.0,0.294812]
["bitfinex","BTCUSD",1727959590393,1e-06,60676.0,60675.0,0.57598931]
["bitfinex","BTCUSD",1727959591750,1e-06,60676.0,60675.0,0.58998931]
["bitfinex","BTCUSD",1727959592437,1e-06,60679.0,60678.0,0.294804]
["bitfinex","BTCUSD",1727959592659,1e-06,60679.0,60678.0,0.45799071]
["bitfinex","BTCUSD",1727959593315,1e-06,60679.0,60678.0,0.42799071]
["bitfinex","BTCUSD",1727959593544,1e-06,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727959593980,1e-06,60679.0,60678.0,0.178804]
["bitfinex","BTCUSD",1727959594206,0.1813631,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727959594426,0.50741672,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727959594654,0.50741672,60679.0,60672.0,0.24767802]
["bitfinex","BTCUSD",1727959594655,0.164808,60677.0,60672.0,0.24767802]
["bitfinex","BTCUSD",1727959594876,0.164812,60675.0,60672.0,0.24767802]
["bitfinex","BTCUSD",1727959595092,0.49085562,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1727959595327,0.164832,60668.0,60664.0,0.16484]
["bitfinex","BTCUSD",1727959595545,0.28292913,60674.0,60669.0,0.24767802]
["bitfinex","BTCUSD",1727959595800,0.164818,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1727959596452,0.164818,60673.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727959596453,0.12263979,60672.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727959596674,0.164839,60665.0,60664.0,0.006]
["bitfinex","BTCUSD",1727959596888,0.74069093,60665.0,60664.0,0.25367802]
["bitfinex","BTCUSD",1727959597117,0.74069093,60665.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727959597118,0.16485,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727959597335,0.28891629,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1727959598467,0.164885,60648.0,60647.0,0.0822]
["bitfinex","BTCUSD",1727959598694,0.242085,60648.0,60647.0,0.0822]
["bitfinex","BTCUSD",1727959599834,0.242085,60648.0,60647.0,0.0912]
["bitfinex","BTCUSD",1727959600055,0.164894,60645.0,60636.0,0.24767802]
["bitfinex","BTCUSD",1727959600283,0.45432167,60645.0,60636.0,0.24767802]
["bitfinex","BTCUSD",1727959600733,0.45432167,60645.0,60636.0,0.41259502]
["bitfinex","BTCUSD",1727959600950,0.45432167,60645.0,60636.0,0.24767802]
["bitfinex","BTCUSD",1727959601169,0.29113496,60645.0,60636.0,0.24767802]
["bitfinex","BTCUSD",1727959601611,0.164894,60645.0,60636.0,0.24767802]
["bitfinex","BTCUSD",1727959602069,0.164894,60645.0,60640.0,0.164907]
["bitfinex","BTCUSD",1727959602290,0.20224871,60648.0,60640.0,0.329814]
["bitfinex","BTCUSD",1727959602515,0.10304871,60648.0,60646.0,0.16489]
["bitfinex","BTCUSD",1727959602747,0.10304871,60648.0,60645.0,0.164893]
["bitfinex","BTCUSD",1727959602997,0.02584871,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1727959603221,0.02584871,60648.0,60645.0,0.329786]
["bitfinex","BTCUSD",1727959603467,0.002,60645.0,60644.0,0.166529]
["bitfinex","BTCUSD",1727959603891,0.04492108,60648.0,60644.0,0.166529]
["bitfinex","BTCUSD",1727959604119,0.04492108,60648.0,60644.0,0.001634]
["bitfinex","BTCUSD",1727959604120,0.17095811,60648.0,60644.0,0.001634]
["bitfinex","BTCUSD",1727959604351,0.164894,60645.0,60644.0,0.001634]
["bitfinex","BTCUSD",1727959604625,0.29113496,60645.0,60644.0,0.001634]
["bitfinex","BTCUSD",1727959605100,0.29113496,60645.0,60644.0,0.005709]
["bitfinex","BTCUSD",1727959605972,0.29213496,60645.0,60644.0,0.005709]
["bitfinex","BTCUSD",1727959606644,0.29313496,60645.0,60644.0,0.005709]
["bitfinex","BTCUSD",1727959606883,0.29313496,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959606884,0.002,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959607103,0.002,60645.0,60644.0,0.168605]
["bitfinex","BTCUSD",1727959607326,0.006,60645.0,60644.0,0.168605]
["bitfinex","BTCUSD",1727959607768,0.002,60645.0,60644.0,0.168605]
["bitfinex","BTCUSD",1727959608013,0.004,60645.0,60644.0,0.168605]
["bitfinex","BTCUSD",1727959608484,0.004,60645.0,60644.0,0.17190267]
["bitfinex","BTCUSD",1727959608912,0.164861,60657.0,60648.0,0.329769]
["bitfinex","BTCUSD",1727959609139,0.12542533,60656.0,60650.0,0.329758]
["bitfinex","BTCUSD",1727959609358,0.20785273,60656.0,60644.0,0.006709]
["bitfinex","BTCUSD",1727959609600,0.28292913,60652.0,60645.0,0.24767802]
["bitfinex","BTCUSD",1727959609867,0.164884,60649.0,60645.0,0.24767802]
["bitfinex","BTCUSD",1727959610303,0.164886,60648.0,60645.0,0.24767802]
["bitfinex","BTCUSD",1727959610528,0.164885,60648.0,60644.0,0.171605]
["bitfinex","BTCUSD",1727959610737,0.329761,60650.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959610738,0.494654,60649.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959610953,0.28819013,60648.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959611211,0.12330413,60648.0,60644.0,0.58117702]
["bitfinex","BTCUSD",1727959611424,0.001,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727959611667,0.12569719,60651.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959611880,0.57740802,60656.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959611881,0.164894,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959612110,0.29113496,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959613310,0.29113496,60645.0,60644.0,0.009709]
["bitfinex","BTCUSD",1727959614523,0.31698451,60645.0,60644.0,0.013709]
["bitfinex","BTCUSD",1727959614967,0.29113496,60645.0,60644.0,0.009709]
["bitfinex","BTCUSD",1727959615179,0.45432167,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959615393,0.45932167,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959615607,0.46032167,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959615843,0.45932167,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959616073,0.55962167,60645.0,60644.0,0.004709]
["bitfinex","BTCUSD",1727959616305,0.55962167,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959616527,0.56062167,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959616740,0.56162167,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959616987,0.55662167,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959617204,0.55462167,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959617523,0.56662167,60645.0,60644.0,0.004709]
["bitfinex","BTCUSD",1727959618038,0.55462167,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959618257,0.58547521,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959619431,0.3992885,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959622057,0.03185354,60645.0,60644.0,0.168605]
["bitfinex","BTCUSD",1727959622515,0.006,60645.0,60644.0,0.168605]
["bitfinex","BTCUSD",1727959622966,0.005,60645.0,60644.0,0.168605]
["bitfinex","BTCUSD",1727959623179,0.000818,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959623393,0.000818,60647.0,60645.0,0.329786]
["bitfinex","BTCUSD",1727959623394,0.000818,60647.0,60645.0,0.214191]
["bitfinex","BTCUSD",1727959623614,0.02553276,60647.0,60646.0,0.049298]
["bitfinex","BTCUSD",1727959623861,0.02553276,60647.0,60646.0,0.214189]
["bitfinex","BTCUSD",1727959624075,0.02553276,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959624076,0.000818,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959624518,0.000818,60647.0,60646.0,0.24086552]
["bitfinex","BTCUSD",1727959625823,0.000818,60647.0,60646.0,0.21618522]
["bitfinex","BTCUSD",1727959626041,0.000818,60647.0,60646.0,0.2655237]
["bitfinex","BTCUSD",1727959626276,0.000818,60647.0,60646.0,0.17018854]
["bitfinex","BTCUSD",1727959626506,0.000818,60647.0,60646.0,0.29641034]
["bitfinex","BTCUSD",1727959626718,0.000818,60647.0,60646.0,0.17318854]
["bitfinex","BTCUSD",1727959627138,0.000818,60647.0,60646.0,0.24958854]
["bitfinex","BTCUSD",1727959627357,0.000818,60647.0,60646.0,0.24658854]
["bitfinex","BTCUSD",1727959627572,0.001818,60647.0,60646.0,0.25658854]
["bitfinex","BTCUSD",1727959627813,0.001818,60647.0,60646.0,0.41642958]
["bitfinex","BTCUSD",1727959628028,0.001818,60647.0,60646.0,0.265291]
["bitfinex","BTCUSD",1727959628464,0.001818,60647.0,60646.0,0.186891]
["bitfinex","BTCUSD",1727959628906,0.001818,60647.0,60646.0,0.29018826]
["bitfinex","BTCUSD",1727959629127,0.001818,60647.0,60646.0,0.48571111]
["bitfinex","BTCUSD",1727959629342,0.001818,60647.0,60646.0,0.48241385]
["bitfinex","BTCUSD",1727959629549,0.001818,60647.0,60646.0,0.31922714]
["bitfinex","BTCUSD",1727959629766,0.001818,60647.0,60646.0,0.41778393]
["bitfinex","BTCUSD",1727959629983,0.001818,60647.0,60646.0,0.26851009]
["bitfinex","BTCUSD",1727959630203,0.001818,60647.0,60646.0,0.21922714]
["bitfinex","BTCUSD",1727959631334,0.001818,60647.0,60646.0,0.21896853]
["bitfinex","BTCUSD",1727959631557,0.001818,60647.0,60646.0,0.022]
["bitfinex","BTCUSD",1727959631799,0.11273301,60647.0,60646.0,0.022]
["bitfinex","BTCUSD",1727959632008,0.001818,60647.0,60646.0,0.186891]
["bitfinex","BTCUSD",1727959634373,0.001818,60647.0,60646.0,0.022]
["bitfinex","BTCUSD",1727959634616,0.001818,60647.0,60646.0,0.186891]
["bitfinex","BTCUSD",1727959634869,0.02766432,60647.0,60646.0,0.186891]
["bitfinex","BTCUSD",1727959635371,0.02766432,60647.0,60646.0,0.022]
["bitfinex","BTCUSD",1727959635616,0.40372852,60647.0,60646.0,0.022]
["bitfinex","BTCUSD",1727959635868,0.12778707,60647.0,60646.0,0.022]
["bitfinex","BTCUSD",1727959636120,0.001818,60647.0,60646.0,0.186891]
["bitfinex","BTCUSD",1727959636359,0.000818,60647.0,60646.0,0.176891]
["bitfinex","BTCUSD",1727959636600,0.000818,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959636853,0.004818,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959637278,0.000818,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959637489,0.001818,60647.0,60646.0,0.182891]
["bitfinex","BTCUSD",1727959637952,0.001818,60647.0,60646.0,0.18618839]
["bitfinex","BTCUSD",1727959638845,0.001818,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959639078,0.002818,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959639546,0.06495303,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959639549,0.06495303,60647.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959639765,0.06595303,60647.0,60646.0,0.02]
["bitfinex","BTCUSD",1727959639977,0.001818,60647.0,60646.0,0.173891]
["bitfinex","BTCUSD",1727959640410,0.000818,60647.0,60646.0,0.174891]
["bitfinex","BTCUSD",1727959640679,0.45101338,60647.0,60646.0,0.008]
["bitfinex","BTCUSD",1727959640893,0.37307507,60647.0,60646.0,0.008]
["bitfinex","BTCUSD",1727959641385,0.37307507,60647.0,60646.0,0.009636]
["bitfinex","BTCUSD",1727959642029,0.37307507,60647.0,60646.0,0.018636]
["bitfinex","BTCUSD",1727959642242,0.37307507,60647.0,60646.0,0.009636]
["bitfinex","BTCUSD",1727959642467,0.37207507,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959642689,0.48730528,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959642905,0.48530528,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959643126,0.48930528,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959643557,0.48530528,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959643769,0.48730528,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959643983,0.49130528,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959644649,0.37807507,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959644864,0.15863764,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959645073,0.32152564,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959645499,0.32352564,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959645705,0.29167507,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959646120,0.29167507,60647.0,60646.0,0.002636]
["bitfinex","BTCUSD",1727959646327,0.42505819,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959646537,0.42705819,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959646741,0.43105819,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959647601,0.29767507,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959648796,0.29367507,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959649014,0.29167507,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959649236,0.29167507,60647.0,60646.0,0.003636]
["bitfinex","BTCUSD",1727959649901,0.29167507,60647.0,60646.0,0.004636]
["bitfinex","BTCUSD",1727959650124,0.41508819,60647.0,60646.0,0.002636]
["bitfinex","BTCUSD",1727959650347,0.41508819,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959650782,0.41708819,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959651436,0.41808819,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959651670,0.58908819,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959651888,0.59108819,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959652167,0.58908819,60647.0,60646.0,0.001636]
["bitfinex","BTCUSD",1727959652385,0.58908819,60647.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959652386,0.243094,60645.0,60644.0,0.003709]
["bitfinex","BTCUSD",1727959652609,0.243094,60645.0,60635.0,0.24767802]
["bitfinex","BTCUSD",1727959652610,0.52404713,60636.0,60635.0,0.24767802]
["bitfinex","BTCUSD",1727959652828,0.74801184,60636.0,60635.0,0.24767802]
["bitfinex","BTCUSD",1727959653044,0.74601184,60636.0,60635.0,0.24767802]
["bitfinex","BTCUSD",1727959653261,0.16494,60628.0,60627.0,0.24767802]
["bitfinex","BTCUSD",1727959653548,0.57642192,60628.0,60627.0,0.24767802]
["bitfinex","BTCUSD",1727959654025,0.57642192,60628.0,60620.0,0.24767802]
["bitfinex","BTCUSD",1727959654026,0.164954,60623.0,60620.0,0.24767802]
["bitfinex","BTCUSD",1727959654307,0.329901,60625.0,60620.0,0.24767802]
["bitfinex","BTCUSD",1727959654552,0.329925,60620.0,60605.0,0.075818]
["bitfinex","BTCUSD",1727959654824,0.28292913,60621.0,60605.0,0.000818]
["bitfinex","BTCUSD",1727959654825,0.28292913,60614.0,60605.0,0.000818]
["bitfinex","BTCUSD",1727959655101,0.28292913,60614.0,60607.0,0.41267402]
["bitfinex","BTCUSD",1727959655102,0.164986,60612.0,60607.0,0.41267402]
["bitfinex","BTCUSD",1727959655373,0.164984,60612.0,60607.0,0.24767802]
["bitfinex","BTCUSD",1727959655641,0.46039065,60619.0,60607.0,0.24767802]
["bitfinex","BTCUSD",1727959655900,0.02586182,60613.0,60612.0,0.494947]
["bitfinex","BTCUSD",1727959656432,0.0818,60628.0,60622.0,0.164956]
["bitfinex","BTCUSD",1727959656433,0.24767802,60624.0,60622.0,0.164956]
["bitfinex","BTCUSD",1727959656675,0.32987,60630.0,60612.0,0.0753]
["bitfinex","BTCUSD",1727959656676,0.16318671,60636.0,60612.0,0.0753]
["bitfinex","BTCUSD",1727959656921,0.28292913,60639.0,60612.0,0.0753]
["bitfinex","BTCUSD",1727959656922,0.001,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727959657199,0.001,60619.0,60618.0,0.16826572]
["bitfinex","BTCUSD",1727959658229,0.001,60619.0,60618.0,0.26306572]
["bitfinex","BTCUSD",1727959658771,0.02585852,60624.0,60618.0,0.0948]
["bitfinex","BTCUSD",1727959659001,0.02585852,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727959659246,0.03185852,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727959659489,0.02585852,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727959660053,0.164917,60637.0,60630.0,0.329869]
["bitfinex","BTCUSD",1727959660277,0.02585479,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727959660518,0.0767,60649.0,60639.0,0.16491]
["bitfinex","BTCUSD",1727959660767,0.0946,60653.0,60643.0,0.329795]
["bitfinex","BTCUSD",1727959661041,0.0827,60655.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959661571,0.28292913,60659.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959661833,0.24767802,60658.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727959662823,0.28292913,60664.0,60646.0,0.16818852]
["bitfinex","BTCUSD",1727959663063,0.24767802,60657.0,60646.0,0.16818852]
["bitfinex","BTCUSD",1727959663331,0.02584405,60651.0,60646.0,0.16818852]
["bitfinex","BTCUSD",1727959663578,0.24767802,60665.0,60646.0,0.16818852]
["bitfinex","BTCUSD",1727959663852,0.02584374,60660.0,60646.0,0.77265573]
["bitfinex","BTCUSD",1727959664129,0.02584374,60660.0,60646.0,0.71516442]
["bitfinex","BTCUSD",1727959664370,0.24767802,60665.0,60646.0,0.71316442]
["bitfinex","BTCUSD",1727959664627,0.24767802,60665.0,60646.0,0.72716442]
["bitfinex","BTCUSD",1727959665113,0.24767802,60665.0,60646.0,0.71316442]
["bitfinex","BTCUSD",1727959665387,0.24767802,60665.0,60646.0,0.73516442]
["bitfinex","BTCUSD",1727959665933,0.24767802,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727959666438,0.02584083,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727959667181,0.28293013,60679.0,60660.0,0.329705]
["bitfinex","BTCUSD",1727959667463,0.18418617,60678.0,60672.0,0.164817]
["bitfinex","BTCUSD",1727959667736,0.28292913,60673.0,60667.0,0.4945]
["bitfinex","BTCUSD",1727959667926,0.28292913,60668.0,60648.0,0.34767802]
["bitfinex","BTCUSD",1727959668172,0.29807562,60672.0,60665.0,0.24767802]
["bitfinex","BTCUSD",1727959668492,0.29807562,60672.0,60648.0,0.24767802]
["bitfinex","BTCUSD",1727959668692,0.29807562,60672.0,60659.0,0.329707]
["bitfinex","BTCUSD",1727959668693,0.1,60671.0,60659.0,0.329707]
["bitfinex","BTCUSD",1727959669017,0.12345488,60670.0,60651.0,0.329754]
["bitfinex","BTCUSD",1727959669213,0.12345488,60670.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727959669214,0.164833,60668.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727959669476,0.12338695,60668.0,60662.0,0.24767802]
["bitfinex","BTCUSD",1727959669713,0.079801,60679.0,60670.0,0.32965]
["bitfinex","BTCUSD",1727959669955,0.079801,60679.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959669956,0.17176516,60676.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959670210,0.17176516,60676.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727959670211,0.001,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727959670453,0.12370771,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727959670699,0.001,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727959671439,1e-06,60679.0,60677.0,0.164804]
["bitfinex","BTCUSD",1727959671688,0.003,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1727959672162,0.15645877,60678.0,60674.0,0.329626]
["bitfinex","BTCUSD",1727959672401,0.12168907,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1727959672639,0.12168907,60678.0,60675.0,0.164811]
["bitfinex","BTCUSD",1727959672902,0.05960712,60677.0,60675.0,0.164811]
["bitfinex","BTCUSD",1727959674135,0.12268907,60678.0,60676.0,0.164809]
["bitfinex","BTCUSD",1727959674412,0.001,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1727959674662,0.025836,60679.0,60672.0,0.329638]
["bitfinex","BTCUSD",1727959674922,0.025836,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727959675195,1e-06,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727959676683,1e-06,60679.0,60678.0,0.174804]
["bitfinex","BTCUSD",1727959677188,1e-06,60679.0,60678.0,0.274804]
["bitfinex","BTCUSD",1727959677660,1e-06,60679.0,60678.0,0.287804]
["bitfinex","BTCUSD",1727959679425,1e-06,60679.0,60678.0,0.187804]
["bitfinex","BTCUSD",1727959682646,1e-06,60679.0,60678.0,0.187804]
["bitfinex","BTCUSD",1727959683611,0.33594256,60679.0,60678.0,0.023]
["bitfinex","BTCUSD",1727959684092,0.36177786,60679.0,60678.0,0.023]
["bitfinex","BTCUSD",1727959684570,0.164804,60678.0,60674.0,0.164813]
["bitfinex","BTCUSD",1727959684839,0.19697686,60679.0,60672.0,0.24767802]
["bitfinex","BTCUSD",1727959684840,0.12196067,60677.0,60672.0,0.24767802]
["bitfinex","BTCUSD",1727959685104,0.14893199,60677.0,60658.0,0.083]
["bitfinex","BTCUSD",1727959685374,0.14893199,60677.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959685375,0.164828,60670.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959685597,0.164828,60670.0,60662.0,0.329693]
["bitfinex","BTCUSD",1727959685598,0.329653,60670.0,60662.0,0.329693]
["bitfinex","BTCUSD",1727959685842,0.19701057,60676.0,60655.0,0.24767802]
["bitfinex","BTCUSD",1727959685843,0.28292913,60666.0,60655.0,0.24767802]
["bitfinex","BTCUSD",1727959686088,0.329715,60659.0,60655.0,0.24767802]
["bitfinex","BTCUSD",1727959686367,0.329715,60659.0,60648.0,0.24767802]
["bitfinex","BTCUSD",1727959686368,0.28292913,60656.0,60648.0,0.24767802]
["bitfinex","BTCUSD",1727959686886,0.28292913,60656.0,60650.0,0.164879]
["bitfinex","BTCUSD",1727959686887,0.164874,60653.0,60650.0,0.164879]
["bitfinex","BTCUSD",1727959687131,0.44779313,60656.0,60652.0,0.164872]
["bitfinex","BTCUSD",1727959687402,0.44779313,60656.0,60647.0,0.001636]
["bitfinex","BTCUSD",1727959687403,0.164885,60648.0,60647.0,0.001636]
["bitfinex","BTCUSD",1727959687670,0.29071813,60648.0,60647.0,0.001636]
["bitfinex","BTCUSD",1727959687878,0.39188121,60648.0,60647.0,0.001636]
["bitfinex","BTCUSD",1727959688890,0.56948121,60648.0,60647.0,0.001636]
["bitfinex","BTCUSD",1727959689124,0.59248121,60648.0,60647.0,0.001636]
["bitfinex","BTCUSD",1727959689390,0.59748121,60648.0,60647.0,0.001636]
["bitfinex","BTCUSD",1727959689632,0.59748121,60648.0,60630.0,0.24767802]
["bitfinex","BTCUSD",1727959689633,0.16491,60639.0,60638.0,0.24767802]
["bitfinex","BTCUSD",1727959689887,0.67489589,60639.0,60638.0,0.24767802]
["bitfinex","BTCUSD",1727959690378,0.164932,60631.0,60630.0,0.24767802]
["bitfinex","BTCUSD",1727959690629,0.329832,60637.0,60630.0,0.24767802]
["bitfinex","BTCUSD",1727959690882,0.164924,60634.0,60630.0,0.164933]
["bitfinex","BTCUSD",1727959691132,0.164924,60634.0,60623.0,0.329905]
["bitfinex","BTCUSD",1727959691133,0.164922,60635.0,60631.0,0.164931]
["bitfinex","BTCUSD",1727959691369,0.1278047,60635.0,60632.0,0.164928]
["bitfinex","BTCUSD",1727959691630,0.329827,60638.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727959691631,0.164914,60638.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727959691857,0.24346278,60638.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727959692100,0.002,60634.0,60633.0,0.494774]
["bitfinex","BTCUSD",1727959692589,0.02585477,60639.0,60631.0,0.329863]
["bitfinex","BTCUSD",1727959692590,0.164917,60637.0,60631.0,0.329863]
["bitfinex","BTCUSD",1727959692805,0.05205958,60636.0,60631.0,0.329863]
["bitfinex","BTCUSD",1727959693083,0.05205958,60636.0,60633.0,0.164925]
["bitfinex","BTCUSD",1727959693307,0.006,60638.0,60635.0,0.329839]
["bitfinex","BTCUSD",1727959693537,0.006,60638.0,60629.0,0.24767802]
["bitfinex","BTCUSD",1727959693820,0.006,60638.0,60632.0,0.164928]
["bitfinex","BTCUSD",1727959694106,0.006,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727959694428,0.02585477,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727959694641,0.005,60637.0,60619.0,0.10170278]
["bitfinex","BTCUSD",1727959694881,0.164924,60634.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727959695118,0.329839,60636.0,60632.0,0.002]
["bitfinex","BTCUSD",1727959695119,0.0499763,60633.0,60632.0,0.002]
["bitfinex","BTCUSD",1727959695384,0.0499763,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727959695636,0.43692863,60639.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727959695637,0.166913,60638.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727959695887,0.26238047,60638.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727959696156,0.164909,60640.0,60636.0,0.164917]
["bitfinex","BTCUSD",1727959696365,0.16491,60639.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727959696612,0.24267371,60639.0,60634.0,0.329845]
["bitfinex","BTCUSD",1727959696840,0.24267371,60639.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727959697561,0.24267371,60639.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727959697822,0.07776371,60639.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727959698059,0.07776371,60639.0,60633.0,0.329852]
["bitfinex","BTCUSD",1727959698060,0.03741877,60638.0,60633.0,0.329852]
["bitfinex","BTCUSD",1727959698363,0.03741877,60638.0,60635.0,0.16592]
["bitfinex","BTCUSD",1727959698587,0.03741877,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727959698827,0.03741877,60638.0,60636.0,0.001]
["bitfinex","BTCUSD",1727959699067,0.20233177,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727959699318,0.03741877,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727959699768,0.07380312,60637.0,60634.0,0.329845]
["bitfinex","BTCUSD",1727959700019,0.164923,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1727959700281,0.29265971,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1727959700565,0.29265971,60634.0,60627.0,0.16494]
["bitfinex","BTCUSD",1727959700849,0.16493,60632.0,60629.0,0.24767802]
["bitfinex","BTCUSD",1727959701090,0.16493,60632.0,60614.0,0.24767802]
["bitfinex","BTCUSD",1727959701091,0.12814473,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1727959701338,0.03741877,60638.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727959701595,0.003,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727959702083,0.164905,60641.0,60636.0,0.329833]
["bitfinex","BTCUSD",1727959702355,0.29196576,60640.0,60636.0,0.164917]
["bitfinex","BTCUSD",1727959702610,0.09515798,60639.0,60635.0,0.164919]
["bitfinex","BTCUSD",1727959702858,0.3873307,60639.0,60635.0,0.164919]
["bitfinex","BTCUSD",1727959703377,0.2224187,60639.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959703857,0.15311264,60639.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959704128,0.15311264,60639.0,60637.0,0.164914]
["bitfinex","BTCUSD",1727959704336,0.31802264,60639.0,60635.0,0.166554]
["bitfinex","BTCUSD",1727959704594,0.31802264,60639.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959704595,0.48293564,60639.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959704839,0.164918,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959705061,0.29238271,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959705296,0.29238271,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959706830,0.29238271,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959707348,0.29238271,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959707594,0.44886109,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959707839,0.44886109,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959708086,0.45286109,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959708575,0.47871664,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959709828,0.32223826,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959710049,0.02985555,60636.0,60635.0,0.166557]
["bitfinex","BTCUSD",1727959710280,0.004,60636.0,60635.0,0.166557]
["bitfinex","BTCUSD",1727959711163,0.164902,60642.0,60639.0,0.164909]
["bitfinex","BTCUSD",1727959711378,0.164902,60642.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959711379,0.37446283,60641.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959711602,0.37446283,60641.0,60635.0,0.011636]
["bitfinex","BTCUSD",1727959711603,0.004,60636.0,60635.0,0.011636]
["bitfinex","BTCUSD",1727959712313,0.004,60636.0,60635.0,0.176557]
["bitfinex","BTCUSD",1727959712962,0.30826181,60641.0,60637.0,0.164914]
["bitfinex","BTCUSD",1727959713167,0.12516079,60640.0,60637.0,0.164914]
["bitfinex","BTCUSD",1727959713561,0.61354013,60644.0,60635.0,0.012636]
["bitfinex","BTCUSD",1727959713562,0.330611,60644.0,60635.0,0.012636]
["bitfinex","BTCUSD",1727959713564,0.000818,60644.0,60635.0,0.012636]
["bitfinex","BTCUSD",1727959713729,0.000818,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727959714148,0.000818,60644.0,60639.0,0.32982]
["bitfinex","BTCUSD",1727959714345,0.000818,60644.0,60642.0,0.164899]
["bitfinex","BTCUSD",1727959714550,0.17599349,60643.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959714731,0.164905,60641.0,60638.0,0.164911]
["bitfinex","BTCUSD",1727959714929,0.164903,60642.0,60638.0,0.164911]
["bitfinex","BTCUSD",1727959715162,0.164905,60641.0,60638.0,0.164911]
["bitfinex","BTCUSD",1727959715357,0.09872915,60640.0,60638.0,0.164911]
["bitfinex","BTCUSD",1727959715577,0.26363815,60640.0,60637.0,0.164914]
["bitfinex","BTCUSD",1727959715840,0.28292913,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727959716564,0.09872915,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1727959717983,0.10072915,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1727959718452,0.002,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1727959720175,0.12892077,60640.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959720390,0.239918,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959720606,0.36738271,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959720843,0.53056942,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959722654,0.57937221,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959722896,0.67937221,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959723604,0.70437221,60636.0,60635.0,0.006636]
["bitfinex","BTCUSD",1727959723860,0.70437221,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959724124,0.70637221,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959724388,0.68337221,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959724639,0.68337221,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959724640,0.5201855,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959724921,0.29638271,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959725126,0.13146471,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959725604,0.61275213,60639.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959725605,0.329823,60639.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959725877,0.329823,60639.0,60636.0,0.164917]
["bitfinex","BTCUSD",1727959725878,0.12726072,60639.0,60636.0,0.164917]
["bitfinex","BTCUSD",1727959726669,0.12726072,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727959726936,0.29217172,60639.0,60636.0,0.164917]
["bitfinex","BTCUSD",1727959727207,0.61354213,60644.0,60637.0,0.32983]
["bitfinex","BTCUSD",1727959727459,0.009,60639.0,60636.0,0.001]
["bitfinex","BTCUSD",1727959727725,0.13619273,60639.0,60636.0,0.001]
["bitfinex","BTCUSD",1727959727990,0.164914,60638.0,60636.0,0.001]
["bitfinex","BTCUSD",1727959728253,0.164915,60637.0,60636.0,0.001]
["bitfinex","BTCUSD",1727959728527,0.45230981,60637.0,60636.0,0.001]
["bitfinex","BTCUSD",1727959728809,0.164918,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959729048,0.29238271,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959729807,0.36808271,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959730068,0.5258332,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959730296,0.5268332,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959730538,0.57562901,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959730777,0.57962901,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959731260,0.67962901,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959731742,0.75354322,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959732236,1.05692945,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959732550,0.79745743,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959732780,0.71062901,60636.0,60635.0,0.003636]
["bitfinex","BTCUSD",1727959733015,0.70062901,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959733522,0.83331645,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959734016,0.83331645,60636.0,60635.0,0.003636]
["bitfinex","BTCUSD",1727959734017,0.80844197,60636.0,60635.0,0.003636]
["bitfinex","BTCUSD",1727959734253,0.80744197,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959734517,0.80844197,60636.0,60635.0,0.003636]
["bitfinex","BTCUSD",1727959734761,0.73448803,60636.0,60635.0,0.003636]
["bitfinex","BTCUSD",1727959735019,0.72448803,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959735289,0.73848803,60636.0,60635.0,0.003636]
["bitfinex","BTCUSD",1727959735575,0.63169148,60636.0,60635.0,0.003636]
["bitfinex","BTCUSD",1727959735822,0.39238271,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959736061,0.41038271,60636.0,60635.0,0.003636]
["bitfinex","BTCUSD",1727959736307,0.30638271,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959736548,0.29238271,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959736790,0.42787979,60636.0,60635.0,0.003636]
["bitfinex","BTCUSD",1727959737032,0.42787979,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959737033,0.42387979,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959737265,0.42787979,60636.0,60635.0,0.003636]
["bitfinex","BTCUSD",1727959737501,0.42387979,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959738276,0.41587979,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959738517,0.42787979,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959738757,0.45373524,60636.0,60635.0,0.002636]
["bitfinex","BTCUSD",1727959738992,0.44573524,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959739221,0.44173524,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959739468,0.45073524,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959739740,0.19977345,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959739982,0.02985545,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959740223,0.02585545,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959740471,0.02585545,60636.0,60635.0,0.166557]
["bitfinex","BTCUSD",1727959740703,0.02885545,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959740930,0.29538271,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959741163,0.38619559,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959741404,0.39119559,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959741884,0.003,60636.0,60635.0,0.166557]
["bitfinex","BTCUSD",1727959742103,0.007,60636.0,60635.0,0.166557]
["bitfinex","BTCUSD",1727959742787,0.000818,60644.0,60635.0,0.166557]
["bitfinex","BTCUSD",1727959742788,0.000818,60644.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959743006,0.000818,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727959744403,0.000818,60644.0,60643.0,0.16682091]
["bitfinex","BTCUSD",1727959744618,0.006818,60644.0,60643.0,0.16682091]
["bitfinex","BTCUSD",1727959744835,0.006818,60644.0,60643.0,0.24242091]
["bitfinex","BTCUSD",1727959745057,0.006818,60644.0,60643.0,0.24379651]
["bitfinex","BTCUSD",1727959745320,0.000818,60644.0,60643.0,0.24379651]
["bitfinex","BTCUSD",1727959745534,0.001818,60644.0,60643.0,0.25179651]
["bitfinex","BTCUSD",1727959745759,0.001818,60644.0,60643.0,0.26179651]
["bitfinex","BTCUSD",1727959745977,0.000818,60644.0,60643.0,0.25379651]
["bitfinex","BTCUSD",1727959746221,0.04928937,60666.0,60643.0,0.98548509]
["bitfinex","BTCUSD",1727959746449,0.24767802,60659.0,60658.0,0.246458]
["bitfinex","BTCUSD",1727959746900,0.24767802,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727959747354,0.28292913,60671.0,60651.0,0.1812]
["bitfinex","BTCUSD",1727959747591,0.28292913,60666.0,60659.0,0.24767802]
["bitfinex","BTCUSD",1727959747847,0.164845,60663.0,60659.0,0.41253302]
["bitfinex","BTCUSD",1727959748064,0.164845,60663.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727959748295,0.329688,60664.0,60654.0,0.329734]
["bitfinex","BTCUSD",1727959748511,0.12379454,60665.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727959748745,0.164843,60664.0,60660.0,0.164852]
["bitfinex","BTCUSD",1727959749415,0.164844,60664.0,60659.0,0.003]
["bitfinex","BTCUSD",1727959749632,0.12379454,60665.0,60659.0,0.164854]
["bitfinex","BTCUSD",1727959750078,0.164843,60664.0,60659.0,0.164854]
["bitfinex","BTCUSD",1727959750316,0.164843,60664.0,60660.0,0.001]
["bitfinex","BTCUSD",1727959750317,0.28877742,60663.0,60660.0,0.001]
["bitfinex","BTCUSD",1727959750532,0.164849,60662.0,60658.0,0.164857]
["bitfinex","BTCUSD",1727959750752,0.164849,60662.0,60650.0,0.329757]
["bitfinex","BTCUSD",1727959750753,0.45383424,60662.0,60650.0,0.329757]
["bitfinex","BTCUSD",1727959750971,0.164859,60658.0,60655.0,0.164866]
["bitfinex","BTCUSD",1727959751203,0.164859,60658.0,60653.0,0.329741]
["bitfinex","BTCUSD",1727959751429,0.28292913,60656.0,60651.0,0.164875]
["bitfinex","BTCUSD",1727959751866,0.28292913,60656.0,60649.0,0.164882]
["bitfinex","BTCUSD",1727959751867,0.329739,60654.0,60649.0,0.164882]
["bitfinex","BTCUSD",1727959751869,0.28988457,60655.0,60651.0,0.164876]
["bitfinex","BTCUSD",1727959752090,0.31572924,60655.0,60651.0,0.164876]
["bitfinex","BTCUSD",1727959752303,0.164872,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1727959752521,0.48059824,60655.0,60653.0,0.008]
["bitfinex","BTCUSD",1727959752522,0.31572824,60655.0,60653.0,0.008]
["bitfinex","BTCUSD",1727959752749,0.31572924,60655.0,60653.0,0.008]
["bitfinex","BTCUSD",1727959752969,0.164869,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1727959753189,0.15186224,60655.0,60651.0,0.019]
["bitfinex","BTCUSD",1727959753405,0.15186224,60655.0,60653.0,0.012]
["bitfinex","BTCUSD",1727959754309,0.15086224,60655.0,60653.0,0.012]
["bitfinex","BTCUSD",1727959754731,0.15186224,60655.0,60653.0,0.021]
["bitfinex","BTCUSD",1727959755172,0.15186224,60655.0,60653.0,0.009]
["bitfinex","BTCUSD",1727959755389,0.44263828,60655.0,60653.0,0.009]
["bitfinex","BTCUSD",1727959755630,0.12601757,60655.0,60653.0,0.02]
["bitfinex","BTCUSD",1727959756077,0.12601757,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727959756078,0.001,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727959756536,0.001,60655.0,60654.0,0.16643619]
["bitfinex","BTCUSD",1727959757672,0.001,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727959758364,0.000818,60663.0,60653.0,0.340743]
["bitfinex","BTCUSD",1727959758365,0.165664,60663.0,60659.0,0.164853]
["bitfinex","BTCUSD",1727959758635,0.165664,60663.0,60660.0,0.164852]
["bitfinex","BTCUSD",1727959758880,0.165664,60663.0,60656.0,0.329727]
["bitfinex","BTCUSD",1727959758881,0.13638072,60663.0,60656.0,0.329724]
["bitfinex","BTCUSD",1727959759137,0.02666052,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727959759618,0.02666052,60663.0,60662.0,0.16780848]
["bitfinex","BTCUSD",1727959760100,0.000818,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727959760336,0.000818,60663.0,60662.0,0.17014352]
["bitfinex","BTCUSD",1727959760816,0.000818,60663.0,60662.0,0.166847]
["bitfinex","BTCUSD",1727959762032,0.000818,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727959762266,0.000818,60663.0,60662.0,0.177847]
["bitfinex","BTCUSD",1727959762485,0.000818,60663.0,60662.0,0.191847]
["bitfinex","BTCUSD",1727959762699,0.000818,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727959762960,0.000818,60663.0,60662.0,0.167847]
["bitfinex","BTCUSD",1727959764217,0.000818,60663.0,60662.0,0.16908317]
["bitfinex","BTCUSD",1727959764509,0.000818,60663.0,60662.0,0.167847]
["bitfinex","BTCUSD",1727959764756,0.000818,60663.0,60662.0,0.169847]
["bitfinex","BTCUSD",1727959765211,0.000818,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727959765427,0.000818,60663.0,60662.0,0.168847]
["bitfinex","BTCUSD",1727959766556,0.000818,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727959767035,0.000818,60663.0,60662.0,0.171847]
["bitfinex","BTCUSD",1727959767500,0.000818,60663.0,60662.0,0.173847]
["bitfinex","BTCUSD",1727959768208,0.000818,60663.0,60662.0,0.171847]
["bitfinex","BTCUSD",1727959768457,0.000818,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727959768701,0.000818,60663.0,60662.0,0.166847]
["bitfinex","BTCUSD",1727959769418,0.000818,60663.0,60662.0,0.168847]
["bitfinex","BTCUSD",1727959770086,0.000818,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727959770546,0.000818,60663.0,60662.0,0.171847]
["bitfinex","BTCUSD",1727959770767,0.000818,60663.0,60662.0,0.173847]
["bitfinex","BTCUSD",1727959771281,0.000818,60663.0,60662.0,0.007]
["bitfinex","BTCUSD",1727959771526,0.60543527,60663.0,60662.0,0.011]
["bitfinex","BTCUSD",1727959771750,0.60543527,60663.0,60662.0,0.004]
["bitfinex","BTCUSD",1727959771983,0.60543527,60663.0,60662.0,0.012]
["bitfinex","BTCUSD",1727959772201,0.164866,60655.0,60654.0,0.24767802]
["bitfinex","BTCUSD",1727959772428,0.68807998,60655.0,60654.0,0.24767802]
["bitfinex","BTCUSD",1727959772653,0.68807998,60655.0,60633.0,0.329852]
["bitfinex","BTCUSD",1727959772654,0.329765,60650.0,60643.0,0.329797]
["bitfinex","BTCUSD",1727959772873,0.164874,60653.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727959773107,0.12535736,60652.0,60649.0,0.164882]
["bitfinex","BTCUSD",1727959773342,0.12535736,60652.0,60642.0,0.329801]
["bitfinex","BTCUSD",1727959773609,0.29023336,60652.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727959773829,0.12535736,60652.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727959774070,0.164877,60651.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727959774812,0.164877,60651.0,60646.0,0.329781]
["bitfinex","BTCUSD",1727959774813,0.329789,60645.0,60636.0,0.329835]
["bitfinex","BTCUSD",1727959775049,0.329789,60645.0,60637.0,0.24767802]
["bitfinex","BTCUSD",1727959775050,0.61273713,60642.0,60637.0,0.24767802]
["bitfinex","BTCUSD",1727959775345,0.61273713,60642.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727959775346,0.28292913,60642.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727959775576,0.44783313,60642.0,60638.0,0.41258902]
["bitfinex","BTCUSD",1727959775808,0.24967802,60659.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959775809,0.164886,60648.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959776025,0.164886,60648.0,60644.0,0.16653]
["bitfinex","BTCUSD",1727959776248,0.25264341,60648.0,60644.0,0.16653]
["bitfinex","BTCUSD",1727959776464,0.329778,60647.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727959776683,0.164894,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727959777545,0.29113496,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727959778658,0.31698595,60645.0,60644.0,0.003636]
["bitfinex","BTCUSD",1727959780661,0.02585099,60645.0,60644.0,0.003636]
["bitfinex","BTCUSD",1727959780895,0.19074499,60645.0,60644.0,0.003636]
["bitfinex","BTCUSD",1727959782298,0.31698595,60645.0,60644.0,0.003636]
["bitfinex","BTCUSD",1727959783402,0.47003496,60645.0,60644.0,0.003636]
["bitfinex","BTCUSD",1727959783633,0.62128627,60645.0,60644.0,0.003636]
["bitfinex","BTCUSD",1727959784559,0.62128627,60645.0,60644.0,0.001636]
["bitfinex","BTCUSD",1727959784770,0.62328627,60645.0,60644.0,0.002636]
["bitfinex","BTCUSD",1727959785458,0.72328627,60645.0,60644.0,0.002636]
["bitfinex","BTCUSD",1727959785681,0.72528627,60645.0,60644.0,0.002636]
["bitfinex","BTCUSD",1727959785922,0.74828627,60645.0,60644.0,0.002636]
["bitfinex","BTCUSD",1727959786234,0.74828627,60645.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959786235,0.93507626,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959786472,1.06192906,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959786739,1.06392906,60636.0,60635.0,0.001636]
["bitfinex","BTCUSD",1727959787212,0.367334,60630.0,60629.0,0.24767802]
["bitfinex","BTCUSD",1727959787452,1.06147301,60630.0,60629.0,0.24767802]
["bitfinex","BTCUSD",1727959787689,0.1,60629.0,60614.0,0.24767802]
["bitfinex","BTCUSD",1727959787934,0.93814087,60630.0,60614.0,0.24767802]
["bitfinex","BTCUSD",1727959787935,0.44788213,60623.0,60614.0,0.24767802]
["bitfinex","BTCUSD",1727959788196,0.57711512,60623.0,60614.0,0.24767802]
["bitfinex","BTCUSD",1727959788465,0.41216212,60623.0,60614.0,0.41265302]
["bitfinex","BTCUSD",1727959788752,0.164967,60619.0,60614.0,0.41265302]
["bitfinex","BTCUSD",1727959789014,0.16309798,60618.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727959789217,0.13004938,60618.0,60615.0,0.32995]
["bitfinex","BTCUSD",1727959789470,0.13004938,60618.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727959789923,0.13004938,60618.0,60614.0,0.002]
["bitfinex","BTCUSD",1727959789924,0.16497,60617.0,60614.0,0.002]
["bitfinex","BTCUSD",1727959790148,0.16497,60617.0,60614.0,0.166977]
["bitfinex","BTCUSD",1727959790376,0.16497,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727959790377,0.09548614,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727959790601,0.13204938,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727959790826,0.13004938,60618.0,60614.0,0.002]
["bitfinex","BTCUSD",1727959791063,0.13004938,60618.0,60616.0,0.002]
["bitfinex","BTCUSD",1727959791064,0.16497,60617.0,60616.0,0.002]
["bitfinex","BTCUSD",1727959791522,0.13004938,60618.0,60616.0,0.002]
["bitfinex","BTCUSD",1727959791523,0.29501738,60618.0,60616.0,0.002]
["bitfinex","BTCUSD",1727959792158,0.09548574,60617.0,60614.0,0.164977]
["bitfinex","BTCUSD",1727959792381,0.09548574,60617.0,60616.0,0.002]
["bitfinex","BTCUSD",1727959792611,0.09548574,60617.0,60615.0,0.164974]
["bitfinex","BTCUSD",1727959792832,0.09548574,60617.0,60616.0,0.002]
["bitfinex","BTCUSD",1727959793969,0.12134642,60617.0,60616.0,0.002]
["bitfinex","BTCUSD",1727959794216,0.12134642,60617.0,60616.0,0.001]
["bitfinex","BTCUSD",1727959794900,0.28631642,60617.0,60616.0,0.001]
["bitfinex","BTCUSD",1727959795126,0.28631642,60617.0,60616.0,0.004]
["bitfinex","BTCUSD",1727959795374,0.28631642,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727959795619,0.07462918,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727959795855,0.23960218,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727959796082,0.23960218,60616.0,60611.0,0.329969]
["bitfinex","BTCUSD",1727959796083,0.07462918,60616.0,60611.0,0.329969]
["bitfinex","BTCUSD",1727959796315,0.07462918,60616.0,60612.0,0.329964]
["bitfinex","BTCUSD",1727959796548,0.07462918,60616.0,60613.0,0.16698]
["bitfinex","BTCUSD",1727959797002,0.07462918,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727959797533,0.02586068,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727959797996,0.13004938,60618.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727959798490,0.164971,60617.0,60614.0,0.164978]
["bitfinex","BTCUSD",1727959798702,0.09548814,60616.0,60609.0,0.329979]
["bitfinex","BTCUSD",1727959798915,0.09548814,60616.0,60607.0,0.24767802]
["bitfinex","BTCUSD",1727959798916,0.329966,60613.0,60610.0,0.24767802]
["bitfinex","BTCUSD",1727959799124,0.164986,60611.0,60610.0,0.24767802]
["bitfinex","BTCUSD",1727959799334,0.164986,60611.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727959799547,0.13072983,60613.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727959799749,0.13072983,60613.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727959799750,0.164984,60612.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727959800169,0.164984,60612.0,60610.0,0.002]
["bitfinex","BTCUSD",1727959801053,0.27108133,60613.0,60610.0,0.006]
["bitfinex","BTCUSD",1727959801266,0.60921056,60612.0,60610.0,0.006]
["bitfinex","BTCUSD",1727959801475,0.329975,60611.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727959801724,0.329975,60611.0,60607.0,0.24767802]
["bitfinex","BTCUSD",1727959801968,0.164992,60609.0,60608.0,0.003]
["bitfinex","BTCUSD",1727959802187,0.27201827,60609.0,60608.0,0.003]
["bitfinex","BTCUSD",1727959802406,0.27201827,60609.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727959802407,0.164997,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727959802644,0.10702627,60609.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727959802878,0.09864339,60608.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727959803339,0.164997,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727959803581,0.29633933,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727959803813,0.55312604,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727959804584,0.73412604,60607.0,60606.0,0.009818]
["bitfinex","BTCUSD",1727959804827,0.73612604,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727959805295,0.74112604,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727959805582,0.265016,60600.0,60599.0,0.001634]
["bitfinex","BTCUSD",1727959805791,1.04576111,60600.0,60599.0,0.001634]
["bitfinex","BTCUSD",1727959806557,1.16156111,60600.0,60599.0,0.001634]
["bitfinex","BTCUSD",1727959806785,1.16156111,60600.0,60599.0,0.002634]
["bitfinex","BTCUSD",1727959807003,0.88563198,60600.0,60599.0,0.002634]
["bitfinex","BTCUSD",1727959807245,0.98427537,60600.0,60599.0,0.002634]
["bitfinex","BTCUSD",1727959807501,0.98627537,60600.0,60599.0,0.002634]
["bitfinex","BTCUSD",1727959807960,0.86263198,60600.0,60599.0,0.002634]
["bitfinex","BTCUSD",1727959808203,0.85963198,60600.0,60599.0,0.002634]
["bitfinex","BTCUSD",1727959808475,1.17056111,60600.0,60599.0,0.002634]
["bitfinex","BTCUSD",1727959808693,1.17656111,60600.0,60599.0,0.003634]
["bitfinex","BTCUSD",1727959808939,1.33074782,60600.0,60599.0,0.002634]
["bitfinex","BTCUSD",1727959809161,1.33074782,60600.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959809162,0.357851,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959809847,0.77491388,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959809851,0.79591388,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959810091,0.75831388,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959810341,0.85695727,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959810585,0.58211388,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959811606,0.13413375,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959811848,0.15213375,60587.0,60586.0,0.001818]
["bitfinex","BTCUSD",1727959812071,0.58211388,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959812302,0.69563747,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959812575,0.59111388,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959812813,0.58711388,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959813051,0.60798857,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959813289,0.61198857,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959813510,0.77221403,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959813724,0.67807751,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959813952,0.51302651,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959814183,0.51302651,60587.0,60586.0,0.165872]
["bitfinex","BTCUSD",1727959814184,0.02987469,60587.0,60586.0,0.165872]
["bitfinex","BTCUSD",1727959815076,0.02587469,60587.0,60586.0,0.166872]
["bitfinex","BTCUSD",1727959815310,0.02787469,60587.0,60586.0,0.165872]
["bitfinex","BTCUSD",1727959815542,0.002,60587.0,60586.0,0.165872]
["bitfinex","BTCUSD",1727959815764,0.24767802,60599.0,60586.0,0.102618]
["bitfinex","BTCUSD",1727959816076,0.13331655,60598.0,60597.0,0.165023]
["bitfinex","BTCUSD",1727959816308,0.330063,60595.0,60587.0,0.165051]
["bitfinex","BTCUSD",1727959816525,0.330063,60595.0,60586.0,0.002818]
["bitfinex","BTCUSD",1727959816526,0.165049,60588.0,60586.0,0.002818]
["bitfinex","BTCUSD",1727959816741,0.330086,60591.0,60586.0,0.332926]
["bitfinex","BTCUSD",1727959816742,0.07781819,60587.0,60586.0,0.332926]
["bitfinex","BTCUSD",1727959816960,0.07781819,60587.0,60586.0,0.002818]
["bitfinex","BTCUSD",1727959817170,0.07781819,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959817427,0.28304689,60592.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959817642,0.16502,60599.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727959817857,0.38038178,60598.0,60586.0,0.00411889]
["bitfinex","BTCUSD",1727959818093,0.13270376,60598.0,60589.0,0.24767802]
["bitfinex","BTCUSD",1727959818294,0.004,60599.0,60597.0,0.330048]
["bitfinex","BTCUSD",1727959818512,0.13256761,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1727959818751,0.02975816,60598.0,60596.0,0.165026]
["bitfinex","BTCUSD",1727959818969,0.13256761,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727959818970,0.02586814,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727959819853,0.164997,60607.0,60597.0,0.0815]
["bitfinex","BTCUSD",1727959820087,0.29702,60607.0,60602.0,0.16501]
["bitfinex","BTCUSD",1727959820300,0.29702,60607.0,60603.0,0.165007]
["bitfinex","BTCUSD",1727959820713,0.29702,60607.0,60601.0,0.330024]
["bitfinex","BTCUSD",1727959820714,0.132023,60607.0,60602.0,0.330017]
["bitfinex","BTCUSD",1727959820946,0.132023,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1727959821443,0.132023,60607.0,60605.0,0.165002]
["bitfinex","BTCUSD",1727959821660,0.132023,60607.0,60603.0,0.003]
["bitfinex","BTCUSD",1727959821865,0.132023,60607.0,60602.0,0.001]
["bitfinex","BTCUSD",1727959822073,0.165003,60605.0,60602.0,0.001]
["bitfinex","BTCUSD",1727959822285,0.165003,60605.0,60602.0,0.16601]
["bitfinex","BTCUSD",1727959822507,0.165003,60605.0,60597.0,0.32617802]
["bitfinex","BTCUSD",1727959822508,0.16499,60610.0,60606.0,0.164999]
["bitfinex","BTCUSD",1727959822769,0.13120621,60609.0,60605.0,0.003]
["bitfinex","BTCUSD",1727959822981,0.165,60606.0,60605.0,0.003]
["bitfinex","BTCUSD",1727959823190,0.29654652,60606.0,60605.0,0.003]
["bitfinex","BTCUSD",1727959824090,0.165022,60598.0,60596.0,0.24767802]
["bitfinex","BTCUSD",1727959824297,0.61306989,60602.0,60596.0,0.24767802]
["bitfinex","BTCUSD",1727959824498,0.61306989,60602.0,60594.0,0.165032]
["bitfinex","BTCUSD",1727959824499,0.165022,60598.0,60594.0,0.165032]
["bitfinex","BTCUSD",1727959824914,0.495053,60600.0,60595.0,0.165028]
["bitfinex","BTCUSD",1727959825128,0.12077423,60601.0,60599.0,0.165018]
["bitfinex","BTCUSD",1727959825392,0.12077423,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727959825601,0.02586714,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727959827391,0.02686714,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727959827601,0.02686714,60601.0,60600.0,0.167016]
["bitfinex","BTCUSD",1727959828075,0.02686714,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727959828514,0.02886714,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727959828945,0.02686714,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727959829189,0.02686714,60601.0,60600.0,0.167016]
["bitfinex","BTCUSD",1727959829844,0.04605395,60601.0,60600.0,0.167016]
["bitfinex","BTCUSD",1727959830045,0.02586714,60601.0,60600.0,0.41469402]
["bitfinex","BTCUSD",1727959830261,0.02586714,60601.0,60600.0,0.171016]
["bitfinex","BTCUSD",1727959830469,0.02586714,60601.0,60600.0,0.169016]
["bitfinex","BTCUSD",1727959830682,0.02586714,60601.0,60600.0,0.173016]
["bitfinex","BTCUSD",1727959830902,0.02686714,60601.0,60600.0,0.180016]
["bitfinex","BTCUSD",1727959831131,0.02586714,60601.0,60600.0,0.169016]
["bitfinex","BTCUSD",1727959831354,0.02586714,60601.0,60600.0,0.174016]
["bitfinex","BTCUSD",1727959831634,0.02686714,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727959831887,0.02586714,60601.0,60600.0,0.17328362]
["bitfinex","BTCUSD",1727959832139,0.02686714,60601.0,60600.0,0.01526762]
["bitfinex","BTCUSD",1727959832371,0.22287154,60601.0,60600.0,0.01526762]
["bitfinex","BTCUSD",1727959832597,0.05785854,60601.0,60600.0,0.172016]
["bitfinex","BTCUSD",1727959832821,0.05785854,60601.0,60600.0,0.01518301]
["bitfinex","BTCUSD",1727959833100,0.02786714,60601.0,60600.0,0.19019901]
["bitfinex","BTCUSD",1727959833337,0.02686714,60601.0,60600.0,0.18019901]
["bitfinex","BTCUSD",1727959833565,0.02586714,60601.0,60600.0,0.17319901]
["bitfinex","BTCUSD",1727959833806,0.10826004,60601.0,60600.0,0.02418301]
["bitfinex","BTCUSD",1727959834035,0.40550025,60601.0,60600.0,0.02418301]
["bitfinex","BTCUSD",1727959834292,0.40550025,60601.0,60600.0,0.016]
["bitfinex","BTCUSD",1727959834541,0.40450025,60601.0,60600.0,0.009]
["bitfinex","BTCUSD",1727959834783,0.32510735,60601.0,60600.0,0.016]
["bitfinex","BTCUSD",1727959835240,0.32510735,60601.0,60600.0,0.18919901]
["bitfinex","BTCUSD",1727959835241,0.02786714,60601.0,60600.0,0.18919901]
["bitfinex","BTCUSD",1727959835717,0.02686714,60601.0,60600.0,0.18219901]
["bitfinex","BTCUSD",1727959835926,0.04605435,60601.0,60600.0,0.18219901]
["bitfinex","BTCUSD",1727959836137,0.04505435,60601.0,60600.0,0.17319901]
["bitfinex","BTCUSD",1727959836347,0.02586714,60601.0,60600.0,0.17319901]
["bitfinex","BTCUSD",1727959836562,0.02786714,60601.0,60600.0,0.17319901]
["bitfinex","BTCUSD",1727959836981,0.03286714,60601.0,60600.0,0.17319901]
["bitfinex","BTCUSD",1727959837402,0.02886714,60601.0,60600.0,0.17319901]
["bitfinex","BTCUSD",1727959837621,0.02686714,60601.0,60600.0,0.18019901]
["bitfinex","BTCUSD",1727959837853,0.02686714,60601.0,60600.0,0.25769901]
["bitfinex","BTCUSD",1727959837854,0.001,60601.0,60600.0,0.25769901]
["bitfinex","BTCUSD",1727959838090,0.001,60601.0,60600.0,0.26269901]
["bitfinex","BTCUSD",1727959838091,0.002,60601.0,60600.0,0.26269901]
["bitfinex","BTCUSD",1727959838751,0.003638,60601.0,60600.0,0.26269901]
["bitfinex","BTCUSD",1727959839828,0.003638,60601.0,60600.0,0.18519901]
["bitfinex","BTCUSD",1727959840268,0.03230649,60601.0,60600.0,0.02018301]
["bitfinex","BTCUSD",1727959841001,0.03230649,60601.0,60600.0,0.18519901]
["bitfinex","BTCUSD",1727959841236,0.22318668,60601.0,60600.0,0.02018301]
["bitfinex","BTCUSD",1727959841463,0.05817368,60601.0,60600.0,0.012]
["bitfinex","BTCUSD",1727959841913,0.05817368,60601.0,60600.0,0.0201712]
["bitfinex","BTCUSD",1727959842146,0.22318668,60601.0,60600.0,0.0201712]
["bitfinex","BTCUSD",1727959842393,0.05817368,60601.0,60600.0,0.0201712]
["bitfinex","BTCUSD",1727959842617,0.22318668,60601.0,60600.0,0.0201712]
["bitfinex","BTCUSD",1727959843592,0.41188522,60601.0,60600.0,0.0201712]
["bitfinex","BTCUSD",1727959844728,0.003638,60601.0,60600.0,0.1851872]
["bitfinex","BTCUSD",1727959846751,0.003638,60601.0,60600.0,0.0201712]
["bitfinex","BTCUSD",1727959847746,0.003638,60601.0,60600.0,0.1851872]
["bitfinex","BTCUSD",1727959850869,0.003638,60601.0,60600.0,0.18848726]
["bitfinex","BTCUSD",1727959851329,0.003638,60601.0,60600.0,0.1851872]
["bitfinex","BTCUSD",1727959853071,0.168651,60601.0,60600.0,0.0201712]
["bitfinex","BTCUSD",1727959853316,0.33661316,60601.0,60600.0,0.0201712]
["bitfinex","BTCUSD",1727959853582,0.41371316,60601.0,60600.0,0.0201712]
["bitfinex","BTCUSD",1727959853818,0.41371316,60601.0,60600.0,0.012]
["bitfinex","BTCUSD",1727959854092,0.41271316,60601.0,60600.0,0.007]
["bitfinex","BTCUSD",1727959854582,0.41471316,60601.0,60600.0,0.007]
["bitfinex","BTCUSD",1727959855052,0.41271316,60601.0,60600.0,0.007]
["bitfinex","BTCUSD",1727959855282,0.41871316,60601.0,60600.0,0.008]
["bitfinex","BTCUSD",1727959855514,0.41771316,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959855747,0.7008201,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959856253,0.7058201,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959856504,0.7008201,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959856737,0.7058201,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959857225,0.7547409,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959857459,0.7567409,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959857719,0.7078201,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959857963,0.75673583,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959858200,0.75473583,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959858667,1.18710635,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959858898,1.23761034,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959859368,1.26274582,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1727959859631,1.26274582,60601.0,60597.0,0.000819]
["bitfinex","BTCUSD",1727959859632,0.342121,60598.0,60597.0,0.000819]
["bitfinex","BTCUSD",1727959859879,0.59583519,60598.0,60597.0,0.000819]
["bitfinex","BTCUSD",1727959860114,0.6205187,60598.0,60597.0,0.000819]
["bitfinex","BTCUSD",1727959860355,0.6205187,60598.0,60590.0,0.24767802]
["bitfinex","BTCUSD",1727959860356,0.342341,60591.0,60590.0,0.24767802]
["bitfinex","BTCUSD",1727959860604,0.342341,60591.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959860605,0.167051,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959860831,0.42391233,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959861529,0.42191233,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959862278,0.51401233,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959862533,0.56860438,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959863025,0.59248327,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959863264,0.59348327,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959863805,0.60248327,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959864248,0.60148327,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959864474,0.58348327,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959864701,0.59748327,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959864929,0.61248327,60587.0,60586.0,0.000818]
["bitfinex","BTCUSD",1727959865155,0.025,60582.0,60581.0,1e-08]
["bitfinex","BTCUSD",1727959865391,0.78714623,60582.0,60581.0,1e-08]
["bitfinex","BTCUSD",1727959865852,0.87944623,60582.0,60581.0,1e-08]
["bitfinex","BTCUSD",1727959867052,0.88744623,60582.0,60581.0,1e-08]
["bitfinex","BTCUSD",1727959867515,0.90144623,60582.0,60581.0,1e-08]
["bitfinex","BTCUSD",1727959867756,0.90144623,60582.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959867757,0.466576,60578.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959867981,0.60166336,60578.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959868218,0.6417238,60578.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959868673,0.6567238,60578.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959868943,1.00745332,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959869183,1.22214943,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959869422,1.18208899,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959870582,1.19608899,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959870822,0.91198205,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959871062,0.78698205,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959871317,0.61168205,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959871621,0.637567,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959871857,0.623567,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959872081,0.609567,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959872305,0.87275371,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959873208,0.90075371,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959873660,0.87275371,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959873919,0.88175371,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959874206,0.88375371,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959874427,0.88175371,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959874897,0.89275371,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959875579,0.32057511,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959876036,0.15549611,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959876495,0.14649611,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959876723,0.14149611,60577.0,60576.0,0.00998567]
["bitfinex","BTCUSD",1727959876948,0.13549611,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959877162,0.14349611,60577.0,60576.0,0.00998567]
["bitfinex","BTCUSD",1727959877384,0.40775721,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959877617,0.58164798,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959877879,0.58164798,60577.0,60576.0,0.01198567]
["bitfinex","BTCUSD",1727959878105,0.58164798,60577.0,60576.0,0.003636]
["bitfinex","BTCUSD",1727959878347,0.13549611,60577.0,60576.0,0.003636]
["bitfinex","BTCUSD",1727959878572,0.165064,60583.0,60577.0,0.0814]
["bitfinex","BTCUSD",1727959878801,0.13501924,60582.0,60578.0,0.33846055]
["bitfinex","BTCUSD",1727959879037,0.13501924,60582.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727959879038,0.04248978,60581.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727959879338,0.04248978,60581.0,60578.0,0.00830955]
["bitfinex","BTCUSD",1727959879558,0.04248978,60581.0,60577.0,0.411553]
["bitfinex","BTCUSD",1727959879559,0.04248978,60581.0,60580.0,0.17337859]
["bitfinex","BTCUSD",1727959879809,0.04248978,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727959880041,0.13501924,60582.0,60580.0,0.17337859]
["bitfinex","BTCUSD",1727959880263,0.13501924,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1727959880725,0.13501924,60582.0,60581.0,0.0083081]
["bitfinex","BTCUSD",1727959881175,0.13501924,60582.0,60581.0,0.1733761]
["bitfinex","BTCUSD",1727959881872,0.13501924,60582.0,60581.0,0.0083081]
["bitfinex","BTCUSD",1727959882563,0.13501924,60582.0,60581.0,0.001]
["bitfinex","BTCUSD",1727959882781,0.13501924,60582.0,60581.0,0.0093081]
["bitfinex","BTCUSD",1727959883001,0.16089531,60582.0,60581.0,0.0093081]
["bitfinex","BTCUSD",1727959883662,0.16089531,60582.0,60581.0,0.1743761]
["bitfinex","BTCUSD",1727959883890,0.16089531,60582.0,60581.0,0.0093081]
["bitfinex","BTCUSD",1727959884573,0.02587607,60582.0,60581.0,0.1743761]
["bitfinex","BTCUSD",1727959884794,0.165046,60590.0,60587.0,0.165051]
["bitfinex","BTCUSD",1727959884795,0.35393677,60590.0,60587.0,0.165051]
["bitfinex","BTCUSD",1727959885022,0.35393677,60590.0,60581.0,0.0093081]
["bitfinex","BTCUSD",1727959885023,0.13386133,60590.0,60588.0,0.00830471]
["bitfinex","BTCUSD",1727959885247,0.16367849,60590.0,60588.0,0.00830471]
["bitfinex","BTCUSD",1727959885525,0.13379323,60589.0,60581.0,0.001]
["bitfinex","BTCUSD",1727959885762,0.35394277,60587.0,60584.0,0.41273602]
["bitfinex","BTCUSD",1727959885989,0.13426997,60586.0,60579.0,0.330144]
["bitfinex","BTCUSD",1727959886215,0.13426997,60586.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727959886216,0.165066,60582.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727959886443,0.18889077,60578.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959886688,0.30050697,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959886917,0.40050697,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959887217,0.75355394,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727959887443,0.75355394,60577.0,60562.0,0.24777802]
["bitfinex","BTCUSD",1727959887444,0.165117,60563.0,60562.0,0.24777802]
["bitfinex","BTCUSD",1727959887667,0.5681578,60563.0,60562.0,0.24777802]
["bitfinex","BTCUSD",1727959888111,0.5681578,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727959888335,0.72403808,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727959888783,0.82403808,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727959889764,0.91869367,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727959889980,0.91869367,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1727959889981,0.93269367,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1727959890199,0.92069367,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727959890418,0.94869367,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1727959890865,0.92069367,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727959891092,0.93469367,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727959892068,0.97458328,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727959892796,0.98858328,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727959893078,0.98658328,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727959893548,0.007,60556.0,60555.0,0.001636]
["bitfinex","BTCUSD",1727959893767,0.79316366,60556.0,60555.0,0.001636]
["bitfinex","BTCUSD",1727959893999,0.88386366,60556.0,60555.0,0.00900018]
["bitfinex","BTCUSD",1727959894234,0.88386366,60556.0,60555.0,0.001636]
["bitfinex","BTCUSD",1727959894477,1.07294395,60556.0,60555.0,0.001636]
["bitfinex","BTCUSD",1727959895614,1.04205037,60556.0,60555.0,0.001636]
["bitfinex","BTCUSD",1727959895838,1.06105037,60556.0,60555.0,0.001636]
["bitfinex","BTCUSD",1727959896272,1.07505037,60556.0,60555.0,0.001636]
["bitfinex","BTCUSD",1727959896725,1.06105037,60556.0,60555.0,0.001636]
["bitfinex","BTCUSD",1727959896970,1.08905037,60556.0,60555.0,0.001636]
["bitfinex","BTCUSD",1727959897192,1.06105037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959897421,1.04705037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959897635,1.05705037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959897845,1.07105037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959898499,1.06605037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959898716,1.0729442,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959898926,1.0589442,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959899355,0.77716366,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959899563,0.76316366,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959899770,0.77716366,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959900025,0.80016366,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959900241,0.68656366,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959900459,0.87775037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959902035,0.88475037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959902260,0.87075037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959902476,0.90775037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959902733,0.91964357,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959902959,0.90564357,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959903199,0.93364357,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959903433,0.91964357,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959903662,1.39068993,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959904092,1.12114357,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959904996,1.10714357,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959905262,1.12114357,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959905485,1.10714357,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959905706,1.09525037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959906412,0.77170401,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959906643,1.05725037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959906868,1.06225037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959907313,1.05725037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959907789,0.87775037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959908026,0.77775037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959908739,0.76375037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959908967,0.78864214,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959909447,0.91364214,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959909656,0.92364214,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959909874,0.90064214,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959910113,0.87475037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959910563,0.87975037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959910780,0.88175037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959911452,0.90475037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959911673,0.89175037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959911899,0.87975037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959912142,0.89375037,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959912577,0.90938837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959913012,0.90228155,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959913244,0.90528155,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959913757,0.95448273,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959914643,0.89128155,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959914883,0.90528155,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959915105,0.89128155,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959915755,0.87938837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959918028,1.02609615,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959918273,0.97828837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959918787,0.98328837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959919081,1.00918132,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959920111,0.98328837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959920352,0.97128837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959921025,0.95728837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959921264,0.95228837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959921515,0.97128837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959921771,0.98528837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959922283,0.95728837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959922526,0.98528837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959922764,0.86538837,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959922985,0.89128114,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959923220,0.90528114,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959923722,0.89128114,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959924499,0.72809443,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959925279,0.74209443,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959925546,0.72809443,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959925765,0.70220166,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959925985,0.71620166,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959926653,0.61620166,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959926879,0.61620166,60556.0,60555.0,0.082401]
["bitfinex","BTCUSD",1727959927099,0.61620166,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959927100,0.77862387,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959928035,0.87862387,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959928260,0.85062387,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959928475,0.86262387,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959928692,0.87262387,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959928920,0.86262387,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959929141,0.88851495,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959929361,0.90251495,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959929575,0.89051495,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959929791,0.90451495,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959930002,0.87862387,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959931165,0.71620166,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959931619,0.62165883,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959932073,0.60765883,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959932596,0.34752283,60556.0,60555.0,1e-06]
["bitfinex","BTCUSD",1727959932832,0.34752283,60556.0,60555.0,0.33664]
["bitfinex","BTCUSD",1727959932833,0.1585193,60556.0,60555.0,0.33664]
["bitfinex","BTCUSD",1727959933088,0.046526,60556.0,60555.0,0.33664]
["bitfinex","BTCUSD",1727959933321,0.032526,60556.0,60555.0,0.34483379]
["bitfinex","BTCUSD",1727959933538,0.035526,60556.0,60555.0,0.34483379]
["bitfinex","BTCUSD",1727959934190,0.030526,60556.0,60555.0,0.34483379]
["bitfinex","BTCUSD",1727959934632,0.030526,60556.0,60555.0,0.34583379]
["bitfinex","BTCUSD",1727959935076,0.027526,60556.0,60555.0,0.34483379]
["bitfinex","BTCUSD",1727959935297,0.027526,60556.0,60555.0,0.34783379]
["bitfinex","BTCUSD",1727959935298,0.028526,60556.0,60555.0,0.34783379]
["bitfinex","BTCUSD",1727959935551,0.029526,60556.0,60555.0,0.34983379]
["bitfinex","BTCUSD",1727959935862,0.003638,60556.0,60555.0,0.34983379]
["bitfinex","BTCUSD",1727959935965,0.24767802,60569.0,60568.0,0.245403]
["bitfinex","BTCUSD",1727959936195,0.38426433,60569.0,60568.0,0.245403]
["bitfinex","BTCUSD",1727959936413,0.38426433,60569.0,60568.0,0.25354796]
["bitfinex","BTCUSD",1727959936644,0.13658631,60569.0,60568.0,0.25354796]
["bitfinex","BTCUSD",1727959938058,0.30668631,60569.0,60568.0,0.08844496]
["bitfinex","BTCUSD",1727959938292,0.32034494,60569.0,60568.0,0.00814496]
["bitfinex","BTCUSD",1727959938530,0.30968631,60569.0,60568.0,0.00814496]
["bitfinex","BTCUSD",1727959938764,0.30968631,60569.0,60562.0,0.165117]
["bitfinex","BTCUSD",1727959938765,0.33021,60568.0,60562.0,0.165117]
["bitfinex","BTCUSD",1727959938994,0.165112,60565.0,60562.0,0.165117]
["bitfinex","BTCUSD",1727959939228,0.13726783,60564.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727959939476,0.13726783,60564.0,60562.0,0.17317967]
["bitfinex","BTCUSD",1727959939925,0.6537079,60641.0,60562.0,0.17317967]
["bitfinex","BTCUSD",1727959939926,0.02588277,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727959939936,0.02588277,60569.0,60568.0,0.343503]
["bitfinex","BTCUSD",1727959940149,0.29693552,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727959940384,0.24767802,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727959940605,0.09811502,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727959940841,0.12274378,60575.0,60574.0,0.17315155]
["bitfinex","BTCUSD",1727959941094,0.14737253,60575.0,60574.0,0.17315155]
["bitfinex","BTCUSD",1727959941352,0.34971016,60575.0,60574.0,0.00806455]
["bitfinex","BTCUSD",1727959941808,0.18462616,60575.0,60571.0,0.165094]
["bitfinex","BTCUSD",1727959942044,0.165084,60575.0,60574.0,0.003]
["bitfinex","BTCUSD",1727959942258,0.21396049,60575.0,60574.0,0.01106455]
["bitfinex","BTCUSD",1727959942482,0.21396049,60575.0,60571.0,0.165094]
["bitfinex","BTCUSD",1727959942699,0.2774524,60575.0,60574.0,0.00906455]
["bitfinex","BTCUSD",1727959942933,0.32733501,60575.0,60574.0,0.001]
["bitfinex","BTCUSD",1727959943177,0.37661531,60575.0,60574.0,0.00906455]
["bitfinex","BTCUSD",1727959943406,0.37661531,60575.0,60572.0,0.165091]
["bitfinex","BTCUSD",1727959943646,0.07402597,60574.0,60573.0,0.00806504]
["bitfinex","BTCUSD",1727959943860,0.07402597,60574.0,60571.0,0.001]
["bitfinex","BTCUSD",1727959943861,0.25881276,60574.0,60571.0,0.001]
["bitfinex","BTCUSD",1727959944076,0.26332347,60573.0,60571.0,0.001]
["bitfinex","BTCUSD",1727959944299,0.3500832,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1727959945503,0.49817797,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1727959945773,0.3500832,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1727959946024,0.495312,60568.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727959946300,0.495312,60568.0,60565.0,0.16511]
["bitfinex","BTCUSD",1727959946301,0.09873178,60566.0,60565.0,0.16511]
["bitfinex","BTCUSD",1727959946529,0.42027518,60567.0,60565.0,0.16511]
["bitfinex","BTCUSD",1727959946750,0.42027518,60567.0,60561.0,0.33024]
["bitfinex","BTCUSD",1727959946751,0.07525181,60566.0,60562.0,0.330238]
["bitfinex","BTCUSD",1727959946982,0.04937068,60565.0,60563.0,0.330233]
["bitfinex","BTCUSD",1727959947207,0.12296646,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1727959947658,0.04937535,60566.0,60561.0,0.33024]
["bitfinex","BTCUSD",1727959947884,0.04937535,60566.0,60565.0,0.003]
["bitfinex","BTCUSD",1727959948108,0.46965053,60567.0,60565.0,0.168111]
["bitfinex","BTCUSD",1727959948322,0.04937742,60566.0,60565.0,0.168111]
["bitfinex","BTCUSD",1727959948757,0.40679676,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727959948976,0.04891876,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727959949194,0.04891876,60567.0,60566.0,0.17315894]
["bitfinex","BTCUSD",1727959949417,0.001636,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727959949652,0.10041789,60569.0,60568.0,0.17644211]
["bitfinex","BTCUSD",1727959949875,0.10041789,60569.0,60568.0,0.24834026]
["bitfinex","BTCUSD",1727959949876,0.12464205,60569.0,60568.0,0.24834026]
["bitfinex","BTCUSD",1727959950102,0.0275164,60569.0,60568.0,0.24834026]
["bitfinex","BTCUSD",1727959950313,0.05249324,60569.0,60568.0,0.24834026]
["bitfinex","BTCUSD",1727959950545,0.07690243,60569.0,60568.0,0.24834026]
["bitfinex","BTCUSD",1727959950765,0.0275164,60569.0,60568.0,0.24834026]
["bitfinex","BTCUSD",1727959951005,0.001636,60569.0,60568.0,0.24834026]
["bitfinex","BTCUSD",1727959951233,0.001636,60569.0,60568.0,0.34054026]
["bitfinex","BTCUSD",1727959951234,0.07572007,60569.0,60568.0,0.34054026]
["bitfinex","BTCUSD",1727959951523,0.001636,60569.0,60568.0,0.34054026]
["bitfinex","BTCUSD",1727959951974,0.003636,60569.0,60568.0,0.34054026]
["bitfinex","BTCUSD",1727959952198,0.003636,60569.0,60568.0,0.34154026]
["bitfinex","BTCUSD",1727959952427,0.003636,60569.0,60568.0,0.34054026]
["bitfinex","BTCUSD",1727959952645,0.30432231,60569.0,60568.0,0.01103726]
["bitfinex","BTCUSD",1727959952868,0.30432231,60569.0,60568.0,0.003]
["bitfinex","BTCUSD",1727959953088,0.46942531,60569.0,60563.0,0.495346]
["bitfinex","BTCUSD",1727959953312,0.165109,60566.0,60563.0,0.165116]
["bitfinex","BTCUSD",1727959953529,0.13713152,60566.0,60562.0,0.32707802]
["bitfinex","BTCUSD",1727959953756,0.13713152,60566.0,60563.0,0.495349]
["bitfinex","BTCUSD",1727959954004,0.16301406,60566.0,60564.0,0.165112]
["bitfinex","BTCUSD",1727959954660,0.16301406,60566.0,60563.0,0.165115]
["bitfinex","BTCUSD",1727959954915,0.13713152,60566.0,60562.0,0.0804]
["bitfinex","BTCUSD",1727959955148,0.001636,60569.0,60562.0,0.001]
["bitfinex","BTCUSD",1727959955149,0.165117,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1727959955384,0.165117,60563.0,60551.0,0.0976]
["bitfinex","BTCUSD",1727959955385,0.165133,60557.0,60551.0,0.262748]
["bitfinex","BTCUSD",1727959955599,0.165133,60557.0,60546.0,0.00011113]
["bitfinex","BTCUSD",1727959955600,0.58670328,60557.0,60546.0,0.00011113]
["bitfinex","BTCUSD",1727959956258,0.58670328,60557.0,60546.0,0.16527313]
["bitfinex","BTCUSD",1727959956735,0.59170328,60557.0,60547.0,0.166795]
["bitfinex","BTCUSD",1727959956965,0.60807604,60557.0,60547.0,0.166795]
["bitfinex","BTCUSD",1727959957179,0.58670328,60557.0,60548.0,0.330312]
["bitfinex","BTCUSD",1727959957395,0.58670328,60557.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727959957660,0.58670328,60557.0,60550.0,0.165152]
["bitfinex","BTCUSD",1727959958128,0.61959155,60557.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727959958360,0.62459155,60557.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727959958577,0.61259155,60557.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727959958792,0.61259155,60557.0,60550.0,0.165152]
["bitfinex","BTCUSD",1727959959033,0.62259155,60557.0,60547.0,0.001636]
["bitfinex","BTCUSD",1727959959251,0.75803723,60557.0,60547.0,0.001636]
["bitfinex","BTCUSD",1727959960327,0.75803723,60557.0,60547.0,0.166796]
["bitfinex","BTCUSD",1727959960328,0.59670328,60557.0,60547.0,0.166796]
["bitfinex","BTCUSD",1727959960546,0.59670328,60557.0,60547.0,0.001636]
["bitfinex","BTCUSD",1727959960757,0.59670328,60557.0,60549.0,0.165154]
["bitfinex","BTCUSD",1727959961173,0.59670328,60557.0,60547.0,0.331956]
["bitfinex","BTCUSD",1727959961416,0.59670328,60557.0,60548.0,0.165157]
["bitfinex","BTCUSD",1727959962394,0.33924414,60557.0,60552.0,0.165146]
["bitfinex","BTCUSD",1727959962609,0.33924414,60557.0,60552.0,0.165145]
["bitfinex","BTCUSD",1727959962818,0.33924414,60557.0,60556.0,0.0089317]
["bitfinex","BTCUSD",1727959963241,0.33924414,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959964722,0.33924414,60557.0,60556.0,0.0089317]
["bitfinex","BTCUSD",1727959965144,0.33924414,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959965556,0.31335517,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959967426,0.14822217,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959967644,0.14822217,60557.0,60556.0,0.165954]
["bitfinex","BTCUSD",1727959967874,0.14822217,60557.0,60556.0,0.1740677]
["bitfinex","BTCUSD",1727959968096,0.01,60557.0,60556.0,0.1740677]
["bitfinex","BTCUSD",1727959969073,0.004,60557.0,60556.0,0.1740677]
["bitfinex","BTCUSD",1727959969323,0.02588437,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727959969542,0.24767802,60567.0,60563.0,0.330234]
["bitfinex","BTCUSD",1727959969762,0.13706336,60566.0,60564.0,0.165113]
["bitfinex","BTCUSD",1727959969986,0.13706336,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727959970203,0.13706336,60566.0,60565.0,0.17318619]
["bitfinex","BTCUSD",1727959970421,0.001636,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727959970610,0.13822231,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727959970900,0.001636,60569.0,60568.0,0.17317674]
["bitfinex","BTCUSD",1727959971790,0.001636,60569.0,60568.0,0.00807374]
["bitfinex","BTCUSD",1727959972025,0.35401371,60569.0,60568.0,0.01407374]
["bitfinex","BTCUSD",1727959972272,0.35401371,60569.0,60568.0,0.006]
["bitfinex","BTCUSD",1727959972508,0.35401371,60569.0,60568.0,0.009]
["bitfinex","BTCUSD",1727959972730,0.40200397,60569.0,60568.0,0.003]
["bitfinex","BTCUSD",1727959972955,0.50200362,60569.0,60568.0,0.003]
["bitfinex","BTCUSD",1727959973178,0.55144512,60569.0,60568.0,0.003]
["bitfinex","BTCUSD",1727959973619,0.38734512,60569.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959973836,0.165133,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959974078,0.330258,60559.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959974537,0.165131,60558.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959975429,0.19101732,60558.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959975859,0.165131,60558.0,60556.0,0.002818]
["bitfinex","BTCUSD",1727959976551,0.002,60559.0,60556.0,0.002818]
["bitfinex","BTCUSD",1727959976772,0.002,60559.0,60557.0,0.165131]
["bitfinex","BTCUSD",1727959976989,0.16245895,60560.0,60557.0,0.165131]
["bitfinex","BTCUSD",1727959977204,0.165129,60559.0,60556.0,0.167953]
["bitfinex","BTCUSD",1727959977419,0.001,60558.0,60556.0,0.167953]
["bitfinex","BTCUSD",1727959977631,0.166131,60558.0,60556.0,0.002818]
["bitfinex","BTCUSD",1727959977862,0.165131,60558.0,60556.0,0.002818]
["bitfinex","BTCUSD",1727959978323,0.165131,60558.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959978567,0.165131,60558.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727959978788,0.165131,60558.0,60557.0,0.00800852]
["bitfinex","BTCUSD",1727959979003,0.19101733,60558.0,60557.0,0.00800852]
["bitfinex","BTCUSD",1727959979219,0.19101733,60558.0,60556.0,0.002818]
["bitfinex","BTCUSD",1727959979220,0.165133,60557.0,60556.0,0.002818]
["bitfinex","BTCUSD",1727959979448,0.30335517,60557.0,60556.0,0.002818]
["bitfinex","BTCUSD",1727959980118,0.13822217,60557.0,60556.0,0.002818]
["bitfinex","BTCUSD",1727959980355,0.04946812,60566.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959980570,0.20057225,60569.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727959980571,0.24767802,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727959981023,0.13747232,60567.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727959981259,0.13747232,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727959981479,0.001636,60569.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959981480,0.001636,60569.0,60559.0,0.0995]
["bitfinex","BTCUSD",1727959981716,0.001636,60569.0,60563.0,0.330233]
["bitfinex","BTCUSD",1727959981717,0.009,60566.0,60563.0,0.330233]
["bitfinex","BTCUSD",1727959981985,0.009,60566.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727959982193,0.13719968,60568.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727959982416,0.001636,60569.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727959982417,0.01,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727959982643,0.01,60567.0,60562.0,0.330239]
["bitfinex","BTCUSD",1727959982872,0.018,60567.0,60564.0,0.001]
["bitfinex","BTCUSD",1727959983296,0.02588173,60566.0,60563.0,0.165115]
["bitfinex","BTCUSD",1727959983511,0.21629432,60566.0,60564.0,0.003]
["bitfinex","BTCUSD",1727959983729,0.30224252,60565.0,60564.0,0.003]
["bitfinex","BTCUSD",1727959984171,0.30224252,60565.0,60564.0,0.005]
["bitfinex","BTCUSD",1727959984896,0.165133,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959985353,0.165133,60557.0,60556.0,0.00882507]
["bitfinex","BTCUSD",1727959985572,0.13678618,60557.0,60556.0,0.00882507]
["bitfinex","BTCUSD",1727959985809,0.02588647,60557.0,60556.0,0.00882507]
["bitfinex","BTCUSD",1727959986029,0.28334811,60561.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959986272,0.13794947,60560.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959988066,0.14594947,60560.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959988293,0.15194947,60560.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727959988507,0.14594947,60560.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959988732,0.17783553,60560.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727959989203,0.17183553,60560.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959989416,0.17183553,60560.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727959989417,0.20875647,60560.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727959990124,0.04949324,60558.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727959990387,0.18764724,60557.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727959990597,0.138154,60557.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727959991230,0.138154,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959991439,0.138154,60557.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727959991651,0.18764101,60557.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727959992129,0.19064101,60557.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727959992523,0.19064101,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959992736,0.141154,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727959993614,0.141154,60557.0,60556.0,0.00885138]
["bitfinex","BTCUSD",1727959993813,0.146154,60557.0,60556.0,0.00985138]
["bitfinex","BTCUSD",1727959994231,0.008,60557.0,60556.0,0.00985138]
["bitfinex","BTCUSD",1727959994658,0.003,60557.0,60556.0,0.00885138]
["bitfinex","BTCUSD",1727959994863,0.008,60557.0,60556.0,0.00985138]
["bitfinex","BTCUSD",1727959995287,0.003,60557.0,60556.0,0.00885138]
["bitfinex","BTCUSD",1727959995715,0.005,60557.0,60556.0,0.00985138]
["bitfinex","BTCUSD",1727959996165,0.008,60557.0,60556.0,0.00985138]
["bitfinex","BTCUSD",1727959996633,0.008,60557.0,60556.0,0.09355373]
["bitfinex","BTCUSD",1727959996843,0.008,60557.0,60556.0,0.10290887]
["bitfinex","BTCUSD",1727959997068,0.003,60557.0,60556.0,0.10190887]
["bitfinex","BTCUSD",1727959997321,0.003,60557.0,60556.0,0.0925534]
["bitfinex","BTCUSD",1727959997542,0.005,60557.0,60556.0,0.0935534]
["bitfinex","BTCUSD",1727959997961,0.24767802,60564.0,60556.0,0.0925534]
["bitfinex","BTCUSD",1727959998175,0.004,60557.0,60556.0,0.0975534]
["bitfinex","BTCUSD",1727959998626,0.001,60557.0,60556.0,0.0975534]
["bitfinex","BTCUSD",1727959998835,0.002,60557.0,60556.0,0.1055534]
["bitfinex","BTCUSD",1727959999045,0.001,60557.0,60556.0,0.1005534]
["bitfinex","BTCUSD",1727959999474,0.001,60557.0,60556.0,0.09725138]
["bitfinex","BTCUSD",1727960000138,0.001,60557.0,60556.0,0.10055356]
["bitfinex","BTCUSD",1727960000361,0.02588311,60561.0,60556.0,0.09255356]
["bitfinex","BTCUSD",1727960000574,0.02755611,60560.0,60556.0,0.00885138]
["bitfinex","BTCUSD",1727960000784,0.001,60557.0,60556.0,0.01685138]
["bitfinex","BTCUSD",1727960001489,0.13922217,60557.0,60556.0,0.01585138]
["bitfinex","BTCUSD",1727960001929,0.13922217,60557.0,60556.0,0.015818]
["bitfinex","BTCUSD",1727960002156,0.13922217,60557.0,60556.0,0.007818]
["bitfinex","BTCUSD",1727960002368,0.1910992,60557.0,60556.0,0.007818]
["bitfinex","BTCUSD",1727960003507,0.1900992,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960003958,0.1900992,60557.0,60556.0,0.002818]
["bitfinex","BTCUSD",1727960004182,0.13922217,60557.0,60556.0,0.009818]
["bitfinex","BTCUSD",1727960004402,0.13822217,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960004832,0.14022217,60557.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727960005066,0.16610968,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960005305,0.02588751,60557.0,60556.0,0.00884605]
["bitfinex","BTCUSD",1727960005516,0.001636,60569.0,60556.0,0.00884605]
["bitfinex","BTCUSD",1727960005517,0.24931402,60568.0,60556.0,0.00984605]
["bitfinex","BTCUSD",1727960005730,0.002,60557.0,60556.0,0.00884605]
["bitfinex","BTCUSD",1727960006194,0.002,60557.0,60556.0,0.00984605]
["bitfinex","BTCUSD",1727960007249,0.002,60557.0,60556.0,0.00884605]
["bitfinex","BTCUSD",1727960007467,0.13747232,60567.0,60556.0,0.00884605]
["bitfinex","BTCUSD",1727960007705,0.13747232,60567.0,60556.0,0.00984605]
["bitfinex","BTCUSD",1727960007958,0.002,60557.0,60556.0,0.00984605]
["bitfinex","BTCUSD",1727960008173,0.002,60557.0,60556.0,0.00884605]
["bitfinex","BTCUSD",1727960008391,0.001,60557.0,60556.0,0.01384605]
["bitfinex","BTCUSD",1727960008815,0.02688348,60557.0,60556.0,0.01384605]
["bitfinex","BTCUSD",1727960009509,0.02688348,60557.0,60556.0,0.01584605]
["bitfinex","BTCUSD",1727960009957,0.001,60557.0,60556.0,0.01584605]
["bitfinex","BTCUSD",1727960010631,0.001,60557.0,60556.0,0.01684605]
["bitfinex","BTCUSD",1727960010847,0.001636,60560.0,60556.0,0.00884605]
["bitfinex","BTCUSD",1727960011065,0.001636,60560.0,60556.0,0.01084605]
["bitfinex","BTCUSD",1727960011527,0.001636,60560.0,60556.0,0.00884605]
["bitfinex","BTCUSD",1727960011974,0.001636,60560.0,60556.0,0.01084605]
["bitfinex","BTCUSD",1727960012461,0.001636,60560.0,60559.0,0.1708]
["bitfinex","BTCUSD",1727960012689,0.001636,60560.0,60559.0,0.35818599]
["bitfinex","BTCUSD",1727960012976,0.002636,60560.0,60559.0,0.36619852]
["bitfinex","BTCUSD",1727960013894,0.002636,60560.0,60559.0,0.52938523]
["bitfinex","BTCUSD",1727960014117,0.002636,60560.0,60559.0,0.53438523]
["bitfinex","BTCUSD",1727960014341,0.001636,60568.0,60567.0,0.44974811]
["bitfinex","BTCUSD",1727960014566,0.001636,60568.0,60567.0,0.76290963]
["bitfinex","BTCUSD",1727960014798,0.001636,60568.0,60567.0,0.79388777]
["bitfinex","BTCUSD",1727960015714,0.003636,60568.0,60567.0,0.80788777]
["bitfinex","BTCUSD",1727960015930,0.001638,60582.0,60574.0,0.0822]
["bitfinex","BTCUSD",1727960016357,0.001638,60582.0,60576.0,0.002]
["bitfinex","BTCUSD",1727960016591,0.001638,60582.0,60576.0,0.04954913]
["bitfinex","BTCUSD",1727960016826,0.001638,60582.0,60576.0,0.05749135]
["bitfinex","BTCUSD",1727960017043,0.001638,60582.0,60576.0,0.15559135]
["bitfinex","BTCUSD",1727960017513,0.001638,60582.0,60576.0,0.25559135]
["bitfinex","BTCUSD",1727960017948,0.001638,60582.0,60576.0,0.26159135]
["bitfinex","BTCUSD",1727960017949,0.002638,60577.0,60576.0,0.26159135]
["bitfinex","BTCUSD",1727960018187,0.002638,60577.0,60576.0,0.16349135]
["bitfinex","BTCUSD",1727960018394,0.002638,60577.0,60576.0,0.11594222]
["bitfinex","BTCUSD",1727960018610,0.002638,60577.0,60576.0,0.01594222]
["bitfinex","BTCUSD",1727960018820,0.001638,60577.0,60576.0,0.00794222]
["bitfinex","BTCUSD",1727960019039,0.002638,60577.0,60576.0,0.01594222]
["bitfinex","BTCUSD",1727960019475,0.003638,60577.0,60576.0,0.018]
["bitfinex","BTCUSD",1727960019684,0.003638,60577.0,60576.0,0.02584215]
["bitfinex","BTCUSD",1727960020356,0.002638,60577.0,60576.0,0.01784215]
["bitfinex","BTCUSD",1727960020816,0.003638,60577.0,60576.0,0.02584215]
["bitfinex","BTCUSD",1727960021254,0.02951312,60577.0,60576.0,0.018]
["bitfinex","BTCUSD",1727960021470,0.003638,60577.0,60576.0,0.018]
["bitfinex","BTCUSD",1727960021713,0.002638,60577.0,60576.0,0.008]
["bitfinex","BTCUSD",1727960021964,0.005638,60577.0,60565.0,0.24767802]
["bitfinex","BTCUSD",1727960022179,0.1362456,60576.0,60565.0,0.24767802]
["bitfinex","BTCUSD",1727960022433,0.1362456,60576.0,60566.0,0.007847]
["bitfinex","BTCUSD",1727960023098,0.18145639,60576.0,60566.0,0.007847]
["bitfinex","BTCUSD",1727960023328,0.32707802,60575.0,60566.0,0.007847]
["bitfinex","BTCUSD",1727960023540,0.13631374,60574.0,60566.0,0.007847]
["bitfinex","BTCUSD",1727960023755,0.13631374,60574.0,60559.0,0.000818]
["bitfinex","BTCUSD",1727960024182,0.13631374,60574.0,60560.0,0.0078499]
["bitfinex","BTCUSD",1727960024405,0.13631374,60574.0,60566.0,0.001]
["bitfinex","BTCUSD",1727960024406,0.02587989,60571.0,60566.0,0.001]
["bitfinex","BTCUSD",1727960024624,0.1624662,60571.0,60566.0,0.001]
["bitfinex","BTCUSD",1727960024837,0.02587989,60571.0,60567.0,0.24767802]
["bitfinex","BTCUSD",1727960025045,0.02587989,60571.0,60559.0,0.102818]
["bitfinex","BTCUSD",1727960025276,0.02587989,60571.0,60568.0,0.00789891]
["bitfinex","BTCUSD",1727960025498,0.02587989,60571.0,60559.0,0.15496692]
["bitfinex","BTCUSD",1727960025713,0.002,60576.0,60559.0,0.15496692]
["bitfinex","BTCUSD",1727960025714,0.002,60576.0,60569.0,0.00789843]
["bitfinex","BTCUSD",1727960025922,0.002,60576.0,60559.0,0.15496692]
["bitfinex","BTCUSD",1727960025923,0.24767802,60575.0,60570.0,0.00330102]
["bitfinex","BTCUSD",1727960026139,0.24767802,60575.0,60560.0,0.00330102]
["bitfinex","BTCUSD",1727960026565,0.1375429,60577.0,60566.0,0.24767802]
["bitfinex","BTCUSD",1727960026801,0.001,60571.0,60566.0,0.005]
["bitfinex","BTCUSD",1727960027278,0.24767802,60576.0,60567.0,0.0098994]
["bitfinex","BTCUSD",1727960027708,0.24767802,60576.0,60567.0,0.002]
["bitfinex","BTCUSD",1727960028147,0.001,60571.0,60567.0,0.002]
["bitfinex","BTCUSD",1727960028485,0.24767802,60576.0,60567.0,0.002]
["bitfinex","BTCUSD",1727960028578,0.24767802,60576.0,60560.0,0.07756131]
["bitfinex","BTCUSD",1727960028793,0.24767802,60576.0,60561.0,0.05595242]
["bitfinex","BTCUSD",1727960029020,0.02587848,60571.0,60566.0,0.003]
["bitfinex","BTCUSD",1727960029520,0.16246479,60571.0,60559.0,0.24849602]
["bitfinex","BTCUSD",1727960029960,0.16246479,60571.0,60560.0,0.00792389]
["bitfinex","BTCUSD",1727960030979,0.16346479,60571.0,60567.0,0.006]
["bitfinex","BTCUSD",1727960031155,0.16246479,60571.0,60560.0,0.00792389]
["bitfinex","BTCUSD",1727960031355,0.16246479,60571.0,60559.0,0.24849602]
["bitfinex","BTCUSD",1727960031584,0.02687848,60571.0,60566.0,0.24967802]
["bitfinex","BTCUSD",1727960031733,0.02587848,60571.0,60567.0,0.00276412]
["bitfinex","BTCUSD",1727960031939,0.02587848,60571.0,60567.0,0.01068814]
["bitfinex","BTCUSD",1727960032171,0.02687848,60571.0,60567.0,0.03704336]
["bitfinex","BTCUSD",1727960032595,0.02687848,60571.0,60567.0,0.01668814]
["bitfinex","BTCUSD",1727960032789,0.02687848,60571.0,60567.0,0.01392402]
["bitfinex","BTCUSD",1727960033255,0.001,60571.0,60568.0,0.24767802]
["bitfinex","BTCUSD",1727960033508,0.001636,60576.0,60568.0,0.18886411]
["bitfinex","BTCUSD",1727960033797,0.001636,60576.0,60569.0,0.02819824]
["bitfinex","BTCUSD",1727960033798,0.001,60571.0,60569.0,0.02819824]
["bitfinex","BTCUSD",1727960034039,0.001636,60576.0,60569.0,0.02819824]
["bitfinex","BTCUSD",1727960034541,0.001,60571.0,60570.0,0.1757]
["bitfinex","BTCUSD",1727960034795,0.001636,60576.0,60570.0,0.1737]
["bitfinex","BTCUSD",1727960035012,0.001636,60576.0,60571.0,0.03907624]
["bitfinex","BTCUSD",1727960035431,0.001636,60576.0,60572.0,0.00791798]
["bitfinex","BTCUSD",1727960036114,0.002636,60576.0,60572.0,0.00791798]
["bitfinex","BTCUSD",1727960036301,0.002636,60576.0,60570.0,0.1817]
["bitfinex","BTCUSD",1727960036508,0.001636,60576.0,60571.0,0.00791846]
["bitfinex","BTCUSD",1727960036932,0.002636,60576.0,60572.0,0.008]
["bitfinex","BTCUSD",1727960037149,0.002636,60576.0,60572.0,0.01591798]
["bitfinex","BTCUSD",1727960037810,0.003636,60576.0,60572.0,0.01591798]
["bitfinex","BTCUSD",1727960038233,0.24767802,60575.0,60572.0,0.01591798]
["bitfinex","BTCUSD",1727960038438,0.003636,60576.0,60572.0,0.00791798]
["bitfinex","BTCUSD",1727960038439,0.002636,60576.0,60572.0,0.00791798]
["bitfinex","BTCUSD",1727960038662,0.002636,60576.0,60571.0,0.012]
["bitfinex","BTCUSD",1727960038663,0.002636,60576.0,60571.0,0.009]
["bitfinex","BTCUSD",1727960038857,0.003636,60576.0,60572.0,0.01888522]
["bitfinex","BTCUSD",1727960039069,0.002636,60576.0,60572.0,0.01888522]
["bitfinex","BTCUSD",1727960039486,0.001,60575.0,60572.0,0.02888522]
["bitfinex","BTCUSD",1727960039938,0.002636,60576.0,60572.0,0.01888522]
["bitfinex","BTCUSD",1727960040182,0.001636,60576.0,60572.0,0.00788522]
["bitfinex","BTCUSD",1727960040397,0.003636,60576.0,60572.0,0.02888522]
["bitfinex","BTCUSD",1727960040614,0.02951285,60576.0,60572.0,0.021]
["bitfinex","BTCUSD",1727960040826,0.02951285,60576.0,60573.0,0.00789449]
["bitfinex","BTCUSD",1727960041309,0.02951285,60576.0,60572.0,0.021]
["bitfinex","BTCUSD",1727960041558,0.02951285,60576.0,60573.0,0.00789449]
["bitfinex","BTCUSD",1727960041774,0.001636,60576.0,60573.0,0.00789449]
["bitfinex","BTCUSD",1727960041982,0.003636,60576.0,60573.0,0.021]
["bitfinex","BTCUSD",1727960042188,0.003636,60576.0,60574.0,0.00789401]
["bitfinex","BTCUSD",1727960042402,0.003636,60576.0,60574.0,0.02197581]
["bitfinex","BTCUSD",1727960042609,0.003636,60576.0,60575.0,0.00789352]
["bitfinex","BTCUSD",1727960043032,0.002636,60576.0,60575.0,0.00789352]
["bitfinex","BTCUSD",1727960043243,0.002636,60576.0,60573.0,0.02031116]
["bitfinex","BTCUSD",1727960043447,0.003636,60576.0,60575.0,0.00786519]
["bitfinex","BTCUSD",1727960043665,0.003636,60576.0,60574.0,0.01686567]
["bitfinex","BTCUSD",1727960043898,0.002636,60576.0,60575.0,0.01147768]
["bitfinex","BTCUSD",1727960044161,0.002636,60576.0,60575.0,0.01934287]
["bitfinex","BTCUSD",1727960044638,0.003636,60576.0,60575.0,0.01934287]
["bitfinex","BTCUSD",1727960044887,0.003636,60576.0,60575.0,0.00786519]
["bitfinex","BTCUSD",1727960044888,0.19150011,60576.0,60575.0,0.00786519]
["bitfinex","BTCUSD",1727960045112,0.19250011,60576.0,60575.0,0.012]
["bitfinex","BTCUSD",1727960045606,0.19150011,60576.0,60575.0,0.012]
["bitfinex","BTCUSD",1727960045822,0.003636,60576.0,60575.0,0.021]
["bitfinex","BTCUSD",1727960046338,0.16648217,60576.0,60575.0,0.021]
["bitfinex","BTCUSD",1727960046591,0.13926836,60576.0,60575.0,0.021]
["bitfinex","BTCUSD",1727960047084,0.13926836,60576.0,60575.0,0.012]
["bitfinex","BTCUSD",1727960047085,0.13826836,60576.0,60575.0,0.012]
["bitfinex","BTCUSD",1727960047676,0.13926836,60576.0,60566.0,0.24849602]
["bitfinex","BTCUSD",1727960047847,0.1458816,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1727960048095,0.009636,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1727960048559,0.003636,60576.0,60566.0,0.24849602]
["bitfinex","BTCUSD",1727960048765,0.001636,60576.0,60566.0,0.24849602]
["bitfinex","BTCUSD",1727960049037,0.009636,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1727960049495,0.001636,60576.0,60566.0,0.32899602]
["bitfinex","BTCUSD",1727960049720,0.02751371,60576.0,60567.0,0.059673]
["bitfinex","BTCUSD",1727960049968,0.02951371,60576.0,60567.0,0.059673]
["bitfinex","BTCUSD",1727960050486,0.001636,60576.0,60573.0,0.19086411]
["bitfinex","BTCUSD",1727960050716,0.001636,60576.0,60574.0,0.00286601]
["bitfinex","BTCUSD",1727960050717,0.002636,60576.0,60574.0,0.00286601]
["bitfinex","BTCUSD",1727960050951,0.002636,60576.0,60574.0,0.02223902]
["bitfinex","BTCUSD",1727960051202,0.002636,60576.0,60573.0,0.18886411]
["bitfinex","BTCUSD",1727960051453,0.002636,60576.0,60575.0,0.00788228]
["bitfinex","BTCUSD",1727960051666,0.003636,60576.0,60574.0,0.00788276]
["bitfinex","BTCUSD",1727960051913,0.003636,60576.0,60573.0,0.19686411]
["bitfinex","BTCUSD",1727960051914,0.002636,60576.0,60575.0,0.00788228]
["bitfinex","BTCUSD",1727960052159,0.002636,60576.0,60573.0,0.18886411]
["bitfinex","BTCUSD",1727960052160,0.001636,60576.0,60573.0,0.18886411]
["bitfinex","BTCUSD",1727960052397,0.001636,60576.0,60575.0,0.02775692]
["bitfinex","BTCUSD",1727960052641,0.001636,60576.0,60575.0,0.01987464]
["bitfinex","BTCUSD",1727960052888,0.001636,60576.0,60575.0,0.02775692]
["bitfinex","BTCUSD",1727960053299,0.003636,60576.0,60575.0,0.01688228]
["bitfinex","BTCUSD",1727960053723,0.002636,60576.0,60575.0,0.01688228]
["bitfinex","BTCUSD",1727960053979,0.003636,60576.0,60575.0,0.02888228]
["bitfinex","BTCUSD",1727960063911,0.02951034,60576.0,60575.0,0.02888228]
["bitfinex","BTCUSD",1727960064405,0.02951034,60576.0,60575.0,0.021]
["bitfinex","BTCUSD",1727960065967,0.02951034,60576.0,60575.0,0.02884458]
["bitfinex","BTCUSD",1727960066199,0.003636,60576.0,60575.0,0.02884458]
["bitfinex","BTCUSD",1727960066412,0.003636,60576.0,60575.0,0.04667827]
["bitfinex","BTCUSD",1727960066666,0.003636,60576.0,60575.0,0.04855608]
["bitfinex","BTCUSD",1727960066950,0.00144392,60575.0,60574.0,0.0751]
["bitfinex","BTCUSD",1727960068245,0.00144392,60575.0,60574.0,0.0851]
["bitfinex","BTCUSD",1727960068246,0.00244392,60575.0,60574.0,0.0851]
["bitfinex","BTCUSD",1727960068460,0.00244392,60575.0,60574.0,0.14504977]
["bitfinex","BTCUSD",1727960068672,0.00244392,60575.0,60574.0,0.15224112]
["bitfinex","BTCUSD",1727960069340,0.00344392,60575.0,60574.0,0.15324112]
["bitfinex","BTCUSD",1727960069761,0.00344392,60575.0,60574.0,0.43942783]
["bitfinex","BTCUSD",1727960069991,0.00344392,60575.0,60574.0,0.53782783]
["bitfinex","BTCUSD",1727960070219,0.00344392,60575.0,60574.0,0.53982783]
["bitfinex","BTCUSD",1727960070449,0.00344392,60575.0,60574.0,0.53782783]
["bitfinex","BTCUSD",1727960070692,0.00344392,60575.0,60574.0,0.17814112]
["bitfinex","BTCUSD",1727960070902,0.00344392,60575.0,60574.0,0.07814112]
["bitfinex","BTCUSD",1727960071549,0.00344392,60575.0,60574.0,0.08653655]
["bitfinex","BTCUSD",1727960073297,0.00344392,60575.0,60574.0,0.08853655]
["bitfinex","BTCUSD",1727960073710,0.00344392,60575.0,60574.0,0.2380289]
["bitfinex","BTCUSD",1727960073921,0.00344392,60575.0,60574.0,0.2360289]
["bitfinex","BTCUSD",1727960074136,0.00344392,60575.0,60574.0,0.18653655]
["bitfinex","BTCUSD",1727960076394,0.00344392,60575.0,60574.0,0.35162355]
["bitfinex","BTCUSD",1727960078717,0.00344392,60575.0,60574.0,0.29167378]
["bitfinex","BTCUSD",1727960078935,0.00344392,60575.0,60574.0,0.28327835]
["bitfinex","BTCUSD",1727960084756,0.00344392,60575.0,60574.0,0.26983464]
["bitfinex","BTCUSD",1727960089605,0.00344392,60575.0,60574.0,0.00655629]
["bitfinex","BTCUSD",1727960089795,0.25172792,60575.0,60574.0,0.00655629]
["bitfinex","BTCUSD",1727960090070,0.25172792,60575.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960090071,0.165098,60570.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960090288,0.18886411,60571.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960090502,0.165098,60570.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960090732,0.28981684,60570.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960091158,0.165096,60571.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960091380,0.36704403,60575.0,60571.0,0.165095]
["bitfinex","BTCUSD",1727960091381,0.17817992,60575.0,60571.0,0.165095]
["bitfinex","BTCUSD",1727960091591,0.16509,60573.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960091810,0.16509,60573.0,60569.0,0.165918]
["bitfinex","BTCUSD",1727960092267,0.165087,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1727960092516,0.001,60571.0,60570.0,0.17116903]
["bitfinex","BTCUSD",1727960092703,0.001,60571.0,60570.0,0.165097]
["bitfinex","BTCUSD",1727960093135,0.001,60571.0,60570.0,0.16815824]
["bitfinex","BTCUSD",1727960093353,0.00307992,60575.0,60570.0,0.00306124]
["bitfinex","BTCUSD",1727960093591,0.00307992,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727960094109,0.02895741,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727960095668,0.00307992,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727960095885,0.00507992,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727960097640,0.00607992,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727960097875,0.00507992,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727960098290,0.00607992,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727960098722,0.00407992,60575.0,60574.0,0.17112641]
["bitfinex","BTCUSD",1727960099590,0.00307992,60575.0,60574.0,0.17112641]
["bitfinex","BTCUSD",1727960099798,0.00407992,60575.0,60574.0,0.17112641]
["bitfinex","BTCUSD",1727960100000,0.00507992,60575.0,60574.0,0.17112641]
["bitfinex","BTCUSD",1727960100672,0.00507992,60575.0,60574.0,0.41880443]
["bitfinex","BTCUSD",1727960100881,0.00507992,60575.0,60574.0,0.56064665]
["bitfinex","BTCUSD",1727960101104,0.00507992,60575.0,60574.0,0.31296863]
["bitfinex","BTCUSD",1727960101308,0.00507992,60575.0,60574.0,0.315357]
["bitfinex","BTCUSD",1727960101580,0.00507992,60575.0,60574.0,0.31296863]
["bitfinex","BTCUSD",1727960101845,0.00407992,60575.0,60574.0,0.31516552]
["bitfinex","BTCUSD",1727960102089,0.00407992,60575.0,60574.0,0.49166951]
["bitfinex","BTCUSD",1727960102320,0.00507992,60575.0,60574.0,0.48836863]
["bitfinex","BTCUSD",1727960102539,0.00507992,60575.0,60574.0,0.56263334]
["bitfinex","BTCUSD",1727960102773,0.00407992,60575.0,60574.0,0.48836863]
["bitfinex","BTCUSD",1727960102996,0.00507992,60575.0,60574.0,0.48836863]
["bitfinex","BTCUSD",1727960104152,0.00507992,60575.0,60574.0,0.53786593]
["bitfinex","BTCUSD",1727960104392,0.00507992,60575.0,60574.0,0.27112641]
["bitfinex","BTCUSD",1727960104621,0.23955164,60581.0,60574.0,0.10685741]
["bitfinex","BTCUSD",1727960104874,0.001638,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1727960105853,0.001638,60582.0,60581.0,0.17109142]
["bitfinex","BTCUSD",1727960110000,0.001638,60582.0,60581.0,0.17439243]
["bitfinex","BTCUSD",1727960110738,0.001638,60582.0,60581.0,0.38707644]
["bitfinex","BTCUSD",1727960111006,0.001638,60582.0,60581.0,0.46227813]
["bitfinex","BTCUSD",1727960111234,0.001638,60582.0,60581.0,0.56207813]
["bitfinex","BTCUSD",1727960111704,0.001638,60582.0,60581.0,0.58290623]
["bitfinex","BTCUSD",1727960111957,0.001638,60582.0,60581.0,0.74609294]
["bitfinex","BTCUSD",1727960112180,0.002638,60582.0,60581.0,0.74709294]
["bitfinex","BTCUSD",1727960112665,0.003638,60582.0,60581.0,0.82959294]
["bitfinex","BTCUSD",1727960112952,1e-06,60582.0,60581.0,0.98297292]
["bitfinex","BTCUSD",1727960113240,0.24767802,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1727960113478,0.24767802,60597.0,60596.0,0.80493525]
["bitfinex","BTCUSD",1727960113718,0.24767802,60597.0,60596.0,0.86031946]
["bitfinex","BTCUSD",1727960113980,0.001638,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1727960114200,0.001638,60598.0,60597.0,0.43414477]
["bitfinex","BTCUSD",1727960114935,0.001638,60598.0,60597.0,0.43614477]
["bitfinex","BTCUSD",1727960115172,0.001638,60598.0,60597.0,0.62233148]
["bitfinex","BTCUSD",1727960115430,0.001638,60598.0,60597.0,0.62733148]
["bitfinex","BTCUSD",1727960115681,0.001638,60598.0,60597.0,0.68577053]
["bitfinex","BTCUSD",1727960115682,0.003638,60598.0,60597.0,0.68577053]
["bitfinex","BTCUSD",1727960116155,0.003638,60598.0,60597.0,0.63633148]
["bitfinex","BTCUSD",1727960116384,0.003638,60598.0,60597.0,0.8840095]
["bitfinex","BTCUSD",1727960116627,0.001638,60601.0,60600.0,0.295016]
["bitfinex","BTCUSD",1727960116920,0.001638,60601.0,60600.0,0.69641516]
["bitfinex","BTCUSD",1727960117178,0.001638,60601.0,60600.0,0.65291425]
["bitfinex","BTCUSD",1727960117891,0.002638,60601.0,60600.0,0.65291425]
["bitfinex","BTCUSD",1727960118323,0.003638,60601.0,60600.0,0.65991425]
["bitfinex","BTCUSD",1727960118537,0.003638,60601.0,60600.0,0.82310096]
["bitfinex","BTCUSD",1727960121723,0.003638,60601.0,60600.0,0.82110096]
["bitfinex","BTCUSD",1727960121935,0.003638,60601.0,60600.0,0.79810096]
["bitfinex","BTCUSD",1727960122163,0.003638,60601.0,60600.0,0.27786343]
["bitfinex","BTCUSD",1727960122389,0.003638,60601.0,60600.0,0.17786343]
["bitfinex","BTCUSD",1727960122611,0.003638,60601.0,60600.0,0.01284743]
["bitfinex","BTCUSD",1727960122846,0.003638,60601.0,60600.0,0.18075564]
["bitfinex","BTCUSD",1727960123083,0.248151,60601.0,60600.0,0.01573964]
["bitfinex","BTCUSD",1727960123531,0.082138,60601.0,60598.0,0.165019]
["bitfinex","BTCUSD",1727960123743,0.082138,60601.0,60599.0,0.00705118]
["bitfinex","BTCUSD",1727960123972,0.003638,60601.0,60600.0,0.208401]
["bitfinex","BTCUSD",1727960124206,0.003638,60601.0,60600.0,0.20460182]
["bitfinex","BTCUSD",1727960124207,0.002638,60601.0,60600.0,0.20460182]
["bitfinex","BTCUSD",1727960124513,0.002638,60601.0,60600.0,0.20660182]
["bitfinex","BTCUSD",1727960124673,0.003638,60601.0,60600.0,0.20660182]
["bitfinex","BTCUSD",1727960124896,0.002638,60601.0,60600.0,0.3710882]
["bitfinex","BTCUSD",1727960125113,0.003638,60601.0,60600.0,0.37478853]
["bitfinex","BTCUSD",1727960125337,0.002638,60601.0,60600.0,0.37478853]
["bitfinex","BTCUSD",1727960125555,0.001638,60601.0,60600.0,0.36778853]
["bitfinex","BTCUSD",1727960125783,0.001638,60601.0,60600.0,0.39922562]
["bitfinex","BTCUSD",1727960126246,0.002638,60601.0,60600.0,0.39922562]
["bitfinex","BTCUSD",1727960126913,0.002638,60601.0,60600.0,0.50422562]
["bitfinex","BTCUSD",1727960127133,0.002638,60601.0,60600.0,0.50622562]
["bitfinex","BTCUSD",1727960127607,0.002638,60601.0,60600.0,0.51122562]
["bitfinex","BTCUSD",1727960127830,0.002638,60601.0,60600.0,0.50622562]
["bitfinex","BTCUSD",1727960128264,0.002638,60601.0,60600.0,0.51122562]
["bitfinex","BTCUSD",1727960128499,0.001638,60601.0,60600.0,0.50622562]
["bitfinex","BTCUSD",1727960128727,0.002638,60601.0,60600.0,0.50622562]
["bitfinex","BTCUSD",1727960128943,0.002638,60601.0,60600.0,0.51122562]
["bitfinex","BTCUSD",1727960128944,0.003638,60601.0,60600.0,0.51122562]
["bitfinex","BTCUSD",1727960130243,1e-06,60601.0,60600.0,0.51122562]
["bitfinex","BTCUSD",1727960131704,1e-06,60601.0,60600.0,0.60212562]
["bitfinex","BTCUSD",1727960133073,1e-06,60601.0,60600.0,0.68012562]
["bitfinex","BTCUSD",1727960134170,1e-06,60601.0,60600.0,0.85922562]
["bitfinex","BTCUSD",1727960134391,1e-06,60607.0,60606.0,0.56316411]
["bitfinex","BTCUSD",1727960134622,1e-06,60607.0,60606.0,1.40781582]
["bitfinex","BTCUSD",1727960134843,1e-06,60607.0,60606.0,1.41361115]
["bitfinex","BTCUSD",1727960135295,0.24767802,60618.0,60616.0,0.171972]
["bitfinex","BTCUSD",1727960135527,0.24767802,60618.0,60616.0,0.64702282]
["bitfinex","BTCUSD",1727960135756,0.001636,60619.0,60618.0,0.171967]
["bitfinex","BTCUSD",1727960135979,0.001636,60619.0,60618.0,0.45815371]
["bitfinex","BTCUSD",1727960136278,0.001636,60619.0,60618.0,0.58153528]
["bitfinex","BTCUSD",1727960136507,0.001636,60630.0,60620.0,0.48882611]
["bitfinex","BTCUSD",1727960136508,1e-06,60621.0,60620.0,0.48882611]
["bitfinex","BTCUSD",1727960136730,1e-06,60621.0,60620.0,1.81997482]
["bitfinex","BTCUSD",1727960136956,1e-06,60621.0,60620.0,1.84205979]
["bitfinex","BTCUSD",1727960137179,1e-06,60621.0,60620.0,1.84705979]
["bitfinex","BTCUSD",1727960137640,0.24767802,60635.0,60631.0,0.007]
["bitfinex","BTCUSD",1727960137856,0.24767802,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1727960138079,0.24767802,60641.0,60640.0,0.64825501]
["bitfinex","BTCUSD",1727960138302,0.000818,60643.0,60640.0,0.64825501]
["bitfinex","BTCUSD",1727960138303,0.000818,60643.0,60642.0,0.287902]
["bitfinex","BTCUSD",1727960138521,0.000818,60643.0,60642.0,0.29616806]
["bitfinex","BTCUSD",1727960138782,0.000818,60643.0,60642.0,0.30456865]
["bitfinex","BTCUSD",1727960138997,0.000818,60643.0,60642.0,0.46775536]
["bitfinex","BTCUSD",1727960139241,0.000818,60643.0,60642.0,0.4644893]
["bitfinex","BTCUSD",1727960139493,1e-06,60643.0,60642.0,1.62722265]
["bitfinex","BTCUSD",1727960139710,1e-06,60643.0,60642.0,1.72692265]
["bitfinex","BTCUSD",1727960139941,1e-06,60643.0,60642.0,1.76004265]
["bitfinex","BTCUSD",1727960140600,0.002001,60643.0,60642.0,0.91870565]
["bitfinex","BTCUSD",1727960140818,0.002001,60643.0,60642.0,0.51614065]
["bitfinex","BTCUSD",1727960141037,0.002001,60643.0,60642.0,0.51914065]
["bitfinex","BTCUSD",1727960141276,0.002001,60643.0,60642.0,0.52114065]
["bitfinex","BTCUSD",1727960141498,0.002001,60643.0,60642.0,0.51614065]
["bitfinex","BTCUSD",1727960141714,1e-06,60643.0,60642.0,0.53514065]
["bitfinex","BTCUSD",1727960141941,0.02584077,60661.0,60651.0,0.007]
["bitfinex","BTCUSD",1727960142176,0.02584077,60661.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727960142416,0.02584077,60661.0,60656.0,0.51859111]
["bitfinex","BTCUSD",1727960142689,0.02584077,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1727960143122,0.02584077,60661.0,60660.0,0.17301064]
["bitfinex","BTCUSD",1727960143369,0.02584077,60661.0,60660.0,0.33619735]
["bitfinex","BTCUSD",1727960143821,0.02584077,60661.0,60660.0,0.17301064]
["bitfinex","BTCUSD",1727960144102,0.02584077,60661.0,60660.0,0.58387537]
["bitfinex","BTCUSD",1727960144330,0.02584077,60661.0,60660.0,0.38744466]
["bitfinex","BTCUSD",1727960144566,0.02684077,60661.0,60660.0,0.60030877]
["bitfinex","BTCUSD",1727960144780,0.02684077,60661.0,60660.0,0.58630877]
["bitfinex","BTCUSD",1727960145002,0.001,60661.0,60660.0,0.58630877]
["bitfinex","BTCUSD",1727960145241,0.02583816,60669.0,60661.0,0.16485]
["bitfinex","BTCUSD",1727960145503,0.095,60674.0,60661.0,0.48974683]
["bitfinex","BTCUSD",1727960145752,0.0807,60676.0,60661.0,0.49986993]
["bitfinex","BTCUSD",1727960146012,0.0807,60676.0,60661.0,0.49786993]
["bitfinex","BTCUSD",1727960146547,0.0807,60676.0,60661.0,0.49986993]
["bitfinex","BTCUSD",1727960147554,0.0807,60676.0,60661.0,0.52196208]
["bitfinex","BTCUSD",1727960147797,0.0807,60676.0,60661.0,0.80415454]
["bitfinex","BTCUSD",1727960148312,0.0807,60676.0,60661.0,0.80215454]
["bitfinex","BTCUSD",1727960148572,0.001818,60662.0,60661.0,0.81215454]
["bitfinex","BTCUSD",1727960148828,0.080418,60662.0,60661.0,0.46015981]
["bitfinex","BTCUSD",1727960149365,0.080418,60662.0,60661.0,0.1969731]
["bitfinex","BTCUSD",1727960150224,0.080418,60662.0,60661.0,0.1829731]
["bitfinex","BTCUSD",1727960150411,0.081418,60662.0,60661.0,0.1929731]
["bitfinex","BTCUSD",1727960150667,0.081418,60662.0,60661.0,0.1729731]
["bitfinex","BTCUSD",1727960150668,0.079418,60662.0,60661.0,0.1729731]
["bitfinex","BTCUSD",1727960150910,0.080418,60662.0,60661.0,0.1799731]
["bitfinex","BTCUSD",1727960151153,0.080418,60662.0,60661.0,0.0261231]
["bitfinex","BTCUSD",1727960151154,0.246265,60662.0,60661.0,0.0261231]
["bitfinex","BTCUSD",1727960151389,0.079418,60662.0,60661.0,0.0081231]
["bitfinex","BTCUSD",1727960151633,0.245265,60662.0,60661.0,0.009]
["bitfinex","BTCUSD",1727960151897,0.246265,60662.0,60661.0,0.01415271]
["bitfinex","BTCUSD",1727960152141,0.246265,60662.0,60661.0,0.006]
["bitfinex","BTCUSD",1727960152377,0.245265,60662.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727960152618,0.164851,60661.0,60657.0,0.164861]
["bitfinex","BTCUSD",1727960152890,0.10232787,60661.0,60652.0,0.329749]
["bitfinex","BTCUSD",1727960153135,0.10625969,60662.0,60656.0,0.24767802]
["bitfinex","BTCUSD",1727960153399,0.10625969,60662.0,60661.0,0.011]
["bitfinex","BTCUSD",1727960153400,0.10725969,60662.0,60661.0,0.011]
["bitfinex","BTCUSD",1727960153653,0.10725969,60662.0,60661.0,0.008]
["bitfinex","BTCUSD",1727960153654,0.10625969,60662.0,60661.0,0.008]
["bitfinex","BTCUSD",1727960154132,0.10625969,60662.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727960154133,0.27010769,60662.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727960154371,0.27010769,60662.0,60658.0,0.329713]
["bitfinex","BTCUSD",1727960154372,0.34036656,60662.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727960154610,0.34136656,60662.0,60657.0,0.16486]
["bitfinex","BTCUSD",1727960154872,0.27010769,60662.0,60657.0,0.16486]
["bitfinex","BTCUSD",1727960155125,0.329717,60658.0,60649.0,0.57744102]
["bitfinex","BTCUSD",1727960155375,0.45390317,60661.0,60653.0,0.24767802]
["bitfinex","BTCUSD",1727960155376,0.164869,60654.0,60653.0,0.24767802]
["bitfinex","BTCUSD",1727960155647,0.164875,60652.0,60650.0,0.24767802]
["bitfinex","BTCUSD",1727960155936,0.164875,60652.0,60644.0,0.329789]
["bitfinex","BTCUSD",1727960155937,0.329745,60653.0,60646.0,0.329779]
["bitfinex","BTCUSD",1727960156181,0.329745,60653.0,60642.0,0.24767802]
["bitfinex","BTCUSD",1727960156182,0.164873,60653.0,60642.0,0.24767802]
["bitfinex","BTCUSD",1727960156440,0.32975,60652.0,60643.0,0.329798]
["bitfinex","BTCUSD",1727960156677,0.179,60654.0,60647.0,0.329771]
["bitfinex","BTCUSD",1727960156925,0.164879,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1727960157171,0.179,60654.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727960157408,0.001,60653.0,60647.0,0.329773]
["bitfinex","BTCUSD",1727960157643,0.179,60654.0,60647.0,0.329773]
["bitfinex","BTCUSD",1727960157644,0.34387,60654.0,60647.0,0.329773]
["bitfinex","BTCUSD",1727960157857,0.34487,60654.0,60650.0,0.164877]
["bitfinex","BTCUSD",1727960158076,0.34487,60654.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727960158294,0.34487,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1727960158295,0.18,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1727960158518,0.18,60654.0,60651.0,0.17309685]
["bitfinex","BTCUSD",1727960158731,0.18,60654.0,60653.0,0.0082204]
["bitfinex","BTCUSD",1727960158963,0.20584464,60654.0,60652.0,0.00822112]
["bitfinex","BTCUSD",1727960159206,0.37071364,60654.0,60653.0,0.0082204]
["bitfinex","BTCUSD",1727960159412,0.7540093,60654.0,60653.0,0.0082204]
["bitfinex","BTCUSD",1727960159637,0.164875,60652.0,60651.0,0.003]
["bitfinex","BTCUSD",1727960159850,0.329744,60653.0,60642.0,0.57748202]
["bitfinex","BTCUSD",1727960159851,0.329744,60653.0,60642.0,0.24767802]
["bitfinex","BTCUSD",1727960160063,0.164875,60652.0,60648.0,0.164884]
["bitfinex","BTCUSD",1727960160501,0.329744,60653.0,60649.0,0.0082233]
["bitfinex","BTCUSD",1727960160721,0.38371464,60654.0,60650.0,0.164879]
["bitfinex","BTCUSD",1727960160938,0.38371564,60654.0,60650.0,0.164879]
["bitfinex","BTCUSD",1727960161156,0.21284464,60654.0,60651.0,0.00822185]
["bitfinex","BTCUSD",1727960161400,0.20484464,60654.0,60651.0,0.17309885]
["bitfinex","BTCUSD",1727960161712,0.001,60652.0,60651.0,0.329752]
["bitfinex","BTCUSD",1727960161917,0.001,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727960163717,0.18,60654.0,60651.0,0.005]
["bitfinex","BTCUSD",1727960163946,0.179,60654.0,60650.0,0.164879]
["bitfinex","BTCUSD",1727960164171,0.179,60654.0,60653.0,0.009]
["bitfinex","BTCUSD",1727960164390,0.179,60654.0,60653.0,0.003]
["bitfinex","BTCUSD",1727960164828,0.179,60654.0,60651.0,0.002]
["bitfinex","BTCUSD",1727960165057,0.18,60654.0,60651.0,0.002]
["bitfinex","BTCUSD",1727960165861,0.001,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1727960166570,0.02584306,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1727960167259,0.02584306,60658.0,60653.0,0.006]
["bitfinex","BTCUSD",1727960167471,0.336962,60657.0,60653.0,0.24767802]
["bitfinex","BTCUSD",1727960167723,0.336962,60657.0,60653.0,0.42054902]
["bitfinex","BTCUSD",1727960167724,0.001,60654.0,60653.0,0.42054902]
["bitfinex","BTCUSD",1727960167958,0.001,60654.0,60653.0,0.172871]
["bitfinex","BTCUSD",1727960168212,0.001,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1727960168431,0.19512778,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1727960169144,0.165869,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1727960169445,0.001,60654.0,60653.0,0.01920622]
["bitfinex","BTCUSD",1727960169665,0.164867,60655.0,60653.0,0.00820622]
["bitfinex","BTCUSD",1727960169930,0.164867,60655.0,60653.0,0.01020622]
["bitfinex","BTCUSD",1727960170168,0.164867,60655.0,60653.0,0.003]
["bitfinex","BTCUSD",1727960170425,0.164867,60655.0,60654.0,0.00820549]
["bitfinex","BTCUSD",1727960170696,0.336964,60657.0,60654.0,0.00820549]
["bitfinex","BTCUSD",1727960170907,0.1721,60657.0,60654.0,0.00820549]
["bitfinex","BTCUSD",1727960171144,0.164864,60656.0,60654.0,0.00820549]
["bitfinex","BTCUSD",1727960171414,0.336962,60657.0,60654.0,0.00820549]
["bitfinex","BTCUSD",1727960171639,0.1721,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1727960171906,0.077618,60662.0,60656.0,0.00821028]
["bitfinex","BTCUSD",1727960172146,0.077618,60662.0,60658.0,0.329714]
["bitfinex","BTCUSD",1727960172393,0.077618,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1727960172890,0.077618,60662.0,60661.0,0.17305665]
["bitfinex","BTCUSD",1727960173864,0.10345912,60662.0,60661.0,0.17305665]
["bitfinex","BTCUSD",1727960174372,0.02965912,60662.0,60661.0,0.25630471]
["bitfinex","BTCUSD",1727960174614,0.02665912,60662.0,60661.0,0.17305665]
["bitfinex","BTCUSD",1727960174872,0.000818,60662.0,60661.0,0.18205665]
["bitfinex","BTCUSD",1727960176020,0.000818,60662.0,60661.0,0.26620472]
["bitfinex","BTCUSD",1727960176229,0.000818,60662.0,60661.0,0.25720472]
["bitfinex","BTCUSD",1727960176444,0.000818,60662.0,60661.0,0.26720472]
["bitfinex","BTCUSD",1727960177140,0.000818,60662.0,60661.0,0.26320472]
["bitfinex","BTCUSD",1727960179538,0.000818,60662.0,60661.0,0.18705665]
["bitfinex","BTCUSD",1727960179757,0.001818,60662.0,60661.0,0.19605665]
["bitfinex","BTCUSD",1727960180172,0.000818,60662.0,60661.0,0.18705665]
["bitfinex","BTCUSD",1727960180723,0.001818,60662.0,60661.0,0.19805665]
["bitfinex","BTCUSD",1727960180960,0.001818,60662.0,60661.0,0.38353047]
["bitfinex","BTCUSD",1727960181170,0.001818,60662.0,60661.0,0.29805665]
["bitfinex","BTCUSD",1727960182048,0.001818,60662.0,60661.0,0.38095665]
["bitfinex","BTCUSD",1727960182274,0.001818,60662.0,60661.0,0.54414336]
["bitfinex","BTCUSD",1727960182501,0.001818,60662.0,60661.0,0.56474212]
["bitfinex","BTCUSD",1727960182727,0.001818,60662.0,60661.0,0.72792883]
["bitfinex","BTCUSD",1727960183207,0.001818,60662.0,60661.0,0.92457622]
["bitfinex","BTCUSD",1727960183423,0.001818,60662.0,60661.0,0.82592883]
["bitfinex","BTCUSD",1727960184093,0.001818,60662.0,60661.0,0.78033007]
["bitfinex","BTCUSD",1727960184094,0.000818,60662.0,60661.0,0.78033007]
["bitfinex","BTCUSD",1727960184315,0.001818,60662.0,60661.0,0.79133007]
["bitfinex","BTCUSD",1727960184547,0.001818,60662.0,60661.0,0.80533007]
["bitfinex","BTCUSD",1727960184828,0.001818,60662.0,60661.0,0.82578652]
["bitfinex","BTCUSD",1727960185264,0.001818,60662.0,60661.0,0.9490125]
["bitfinex","BTCUSD",1727960185721,0.000818,60662.0,60661.0,0.9380125]
["bitfinex","BTCUSD",1727960185966,0.000818,60662.0,60661.0,0.81478652]
["bitfinex","BTCUSD",1727960186204,0.24767802,60678.0,60661.0,0.81478652]
["bitfinex","BTCUSD",1727960186205,0.24767802,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1727960186422,0.24767802,60678.0,60677.0,0.61632807]
["bitfinex","BTCUSD",1727960186643,0.000818,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1727960187095,0.000818,60682.0,60681.0,0.17273584]
["bitfinex","BTCUSD",1727960187541,0.000818,60682.0,60681.0,0.62425691]
["bitfinex","BTCUSD",1727960187765,0.000818,60682.0,60681.0,0.79244362]
["bitfinex","BTCUSD",1727960188898,0.000818,60682.0,60681.0,0.80088843]
["bitfinex","BTCUSD",1727960189124,0.000818,60682.0,60681.0,0.80488843]
["bitfinex","BTCUSD",1727960189865,0.000818,60682.0,60681.0,0.80788843]
["bitfinex","BTCUSD",1727960190070,0.000818,60682.0,60681.0,0.81488843]
["bitfinex","BTCUSD",1727960190572,0.000818,60682.0,60681.0,0.81688843]
["bitfinex","BTCUSD",1727960191040,1e-06,60682.0,60681.0,1.02068843]
["bitfinex","BTCUSD",1727960191265,1e-06,60682.0,60681.0,1.13762843]
["bitfinex","BTCUSD",1727960192014,1e-06,60682.0,60681.0,1.26528875]
["bitfinex","BTCUSD",1727960192262,1e-06,60682.0,60681.0,1.15674843]
["bitfinex","BTCUSD",1727960192512,0.0002,60699.0,60695.0,0.002]
["bitfinex","BTCUSD",1727960192727,0.0002,60699.0,60698.0,0.45308436]
["bitfinex","BTCUSD",1727960193168,0.0002,60699.0,60698.0,0.46293814]
["bitfinex","BTCUSD",1727960193639,0.0002,60699.0,60698.0,0.46793814]
["bitfinex","BTCUSD",1727960193865,0.0002,60699.0,60698.0,0.50105814]
["bitfinex","BTCUSD",1727960194085,0.0002,60699.0,60698.0,0.51505814]
["bitfinex","BTCUSD",1727960194302,0.0002,60699.0,60698.0,0.53805814]
["bitfinex","BTCUSD",1727960194545,0.0002,60699.0,60698.0,0.56031458]
["bitfinex","BTCUSD",1727960194975,0.0002,60699.0,60698.0,0.80845872]
["bitfinex","BTCUSD",1727960195670,0.24787802,60699.0,60698.0,0.73633872]
["bitfinex","BTCUSD",1727960195896,0.0002,60699.0,60698.0,0.52900436]
["bitfinex","BTCUSD",1727960196119,0.0002,60699.0,60698.0,0.54300436]
["bitfinex","BTCUSD",1727960196347,0.0002,60699.0,60698.0,0.45804693]
["bitfinex","BTCUSD",1727960196644,0.0002,60699.0,60698.0,0.47204693]
["bitfinex","BTCUSD",1727960196917,0.0002,60699.0,60698.0,0.27260378]
["bitfinex","BTCUSD",1727960196918,0.24787802,60699.0,60698.0,0.27260378]
["bitfinex","BTCUSD",1727960197158,0.0002,60699.0,60698.0,0.18660378]
["bitfinex","BTCUSD",1727960197403,0.0002,60699.0,60698.0,0.20060378]
["bitfinex","BTCUSD",1727960197633,0.0002,60699.0,60698.0,0.18660378]
["bitfinex","BTCUSD",1727960197885,0.001016,60699.0,60698.0,0.18660378]
["bitfinex","BTCUSD",1727960198095,0.001016,60699.0,60698.0,0.17260378]
["bitfinex","BTCUSD",1727960198539,0.077316,60699.0,60698.0,0.17260378]
["bitfinex","BTCUSD",1727960198756,0.077316,60699.0,60698.0,0.00785378]
["bitfinex","BTCUSD",1727960199009,0.10314007,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1727960199219,0.077316,60699.0,60698.0,0.02012756]
["bitfinex","BTCUSD",1727960199441,0.077316,60699.0,60698.0,0.04612756]
["bitfinex","BTCUSD",1727960199679,0.077316,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1727960199902,0.077316,60699.0,60698.0,0.01812756]
["bitfinex","BTCUSD",1727960200368,0.077316,60699.0,60698.0,0.01412756]
["bitfinex","BTCUSD",1727960200602,0.077316,60699.0,60698.0,0.01812756]
["bitfinex","BTCUSD",1727960200825,0.077316,60699.0,60698.0,0.17487756]
["bitfinex","BTCUSD",1727960201048,0.077316,60699.0,60698.0,0.17587756]
["bitfinex","BTCUSD",1727960201751,0.077316,60699.0,60698.0,0.00712756]
["bitfinex","BTCUSD",1727960201967,0.242063,60699.0,60698.0,0.00712756]
["bitfinex","BTCUSD",1727960202191,0.077316,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960202653,0.242063,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960202875,0.077316,60699.0,60698.0,0.01112756]
["bitfinex","BTCUSD",1727960203098,0.077316,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960203326,0.242063,60699.0,60698.0,0.01112756]
["bitfinex","BTCUSD",1727960203821,0.077316,60699.0,60698.0,0.01112756]
["bitfinex","BTCUSD",1727960204045,0.242063,60699.0,60698.0,0.01112756]
["bitfinex","BTCUSD",1727960204471,0.242063,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960205145,0.57555302,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960206031,0.077316,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960206486,0.077316,60699.0,60698.0,0.16975]
["bitfinex","BTCUSD",1727960207144,0.077316,60699.0,60698.0,0.01181665]
["bitfinex","BTCUSD",1727960207368,0.242063,60699.0,60698.0,0.01181665]
["bitfinex","BTCUSD",1727960207582,0.242063,60699.0,60698.0,0.01281665]
["bitfinex","BTCUSD",1727960208030,0.242063,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960208263,0.077316,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960208491,0.077316,60699.0,60698.0,0.16975]
["bitfinex","BTCUSD",1727960208964,0.1031414,60699.0,60698.0,0.16575]
["bitfinex","BTCUSD",1727960209185,0.1031414,60699.0,60698.0,0.17254783]
["bitfinex","BTCUSD",1727960209408,0.1031414,60699.0,60698.0,0.18054783]
["bitfinex","BTCUSD",1727960209622,0.1031414,60699.0,60698.0,0.17554783]
["bitfinex","BTCUSD",1727960209811,0.1031414,60699.0,60698.0,0.17954783]
["bitfinex","BTCUSD",1727960210288,0.1031414,60699.0,60698.0,0.18354783]
["bitfinex","BTCUSD",1727960210725,0.1031414,60699.0,60698.0,0.17254783]
["bitfinex","BTCUSD",1727960210945,0.1031414,60699.0,60698.0,0.17654783]
["bitfinex","BTCUSD",1727960211161,0.2678884,60699.0,60698.0,0.01879783]
["bitfinex","BTCUSD",1727960211379,0.2678884,60699.0,60698.0,0.011]
["bitfinex","BTCUSD",1727960211854,0.1031414,60699.0,60698.0,0.17575]
["bitfinex","BTCUSD",1727960212074,0.1031414,60699.0,60698.0,0.01879783]
["bitfinex","BTCUSD",1727960212300,0.1031414,60699.0,60698.0,0.17254783]
["bitfinex","BTCUSD",1727960212836,0.1031414,60699.0,60698.0,0.18354783]
["bitfinex","BTCUSD",1727960213032,0.1031414,60699.0,60698.0,0.17254783]
["bitfinex","BTCUSD",1727960213313,0.077316,60699.0,60698.0,0.01179783]
["bitfinex","BTCUSD",1727960213497,0.077316,60699.0,60698.0,0.01579783]
["bitfinex","BTCUSD",1727960213995,0.242063,60699.0,60698.0,0.01179783]
["bitfinex","BTCUSD",1727960214443,0.242063,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1727960214668,0.242063,60699.0,60698.0,0.01179783]
["bitfinex","BTCUSD",1727960214887,0.242063,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1727960215112,0.242063,60699.0,60698.0,0.01179783]
["bitfinex","BTCUSD",1727960215324,0.242063,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1727960215629,0.242063,60699.0,60698.0,0.007]
["bitfinex","BTCUSD",1727960215877,0.51652368,60699.0,60698.0,0.001]
["bitfinex","BTCUSD",1727960216141,0.51652368,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960216142,0.67939284,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960216406,0.7052199,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960217570,0.38679612,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1727960218789,0.38679612,60699.0,60698.0,0.001]
["bitfinex","BTCUSD",1727960219297,0.164754,60697.0,60693.0,0.41244002]
["bitfinex","BTCUSD",1727960219486,0.164757,60696.0,60693.0,0.41244102]
["bitfinex","BTCUSD",1727960219772,0.164757,60696.0,60693.0,0.24767802]
["bitfinex","BTCUSD",1727960219975,0.164757,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1727960220266,0.10314306,60699.0,60693.0,0.329527]
["bitfinex","BTCUSD",1727960220739,0.164751,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1727960220743,0.10314306,60699.0,60690.0,0.329541]
["bitfinex","BTCUSD",1727960221008,0.10314306,60699.0,60683.0,0.02062884]
["bitfinex","BTCUSD",1727960221009,0.329551,60689.0,60683.0,0.24767802]
["bitfinex","BTCUSD",1727960221274,0.164784,60686.0,60683.0,0.41246802]
["bitfinex","BTCUSD",1727960221529,0.28210822,60691.0,60684.0,0.329574]
["bitfinex","BTCUSD",1727960221777,0.32795965,60698.0,60683.0,0.24767802]
["bitfinex","BTCUSD",1727960221778,0.20871431,60698.0,60694.0,0.164759]
["bitfinex","BTCUSD",1727960222264,0.20871431,60698.0,60693.0,0.164762]
["bitfinex","BTCUSD",1727960222265,0.164754,60697.0,60693.0,0.164762]
["bitfinex","BTCUSD",1727960222734,0.20871431,60698.0,60684.0,0.329572]
["bitfinex","BTCUSD",1727960222978,0.20871431,60698.0,60685.0,0.24767802]
["bitfinex","BTCUSD",1727960222979,0.18808239,60689.0,60685.0,0.24767802]
["bitfinex","BTCUSD",1727960223258,0.18808239,60689.0,60677.0,0.329613]
["bitfinex","BTCUSD",1727960223259,0.16479,60683.0,60677.0,0.329613]
["bitfinex","BTCUSD",1727960223496,0.18808239,60685.0,60679.0,0.329599]
["bitfinex","BTCUSD",1727960223730,0.18808239,60685.0,60682.0,0.166424]
["bitfinex","BTCUSD",1727960223973,0.16479,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960224249,0.16666784,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960224483,0.16479,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960225212,0.285868,60683.0,60682.0,0.0094834]
["bitfinex","BTCUSD",1727960225463,0.44115903,60683.0,60682.0,0.0094834]
["bitfinex","BTCUSD",1727960225754,0.41344754,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960225994,0.41344754,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960226754,0.41644754,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960228207,0.41344754,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960228441,0.41644754,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960228672,0.44228331,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960228901,0.41644754,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960230966,0.53944754,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960231940,0.54144754,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960232434,0.56728509,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960232672,0.65898509,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960235381,0.65898509,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960235382,0.65598509,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960235599,0.63014754,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960235840,0.64114754,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960236054,0.82922993,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960236484,0.82922993,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960236485,0.83422993,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960236719,0.76355039,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960238519,0.75255039,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960238741,1.02022841,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960238962,0.80938649,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960239174,0.81438649,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960239397,0.9615732,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960239890,0.9715732,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960240101,0.9357371,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960240319,0.9407371,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960240534,0.9487371,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960241173,0.78355039,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960241599,0.78555039,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960242242,0.78355039,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960242661,0.78555039,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960243094,0.8113884,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960243311,0.97457511,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960244218,0.96957511,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960244464,0.96757511,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960245112,0.95957511,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960245329,0.97357511,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960245546,0.97357511,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960245547,0.98557511,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960245769,0.9457371,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960245982,0.9357371,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960246246,0.9597371,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960246458,0.9505551,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960246686,0.9345551,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960246904,0.9345551,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960246905,0.9475551,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960247133,0.9345551,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960247380,0.9475551,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960248913,0.9743931,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960249139,0.9863931,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960249358,0.9623931,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960249615,0.9763931,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960249831,0.9863931,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960250051,0.9505551,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960250269,0.9465551,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960250483,0.9595551,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960250749,0.9595551,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960251864,0.9565551,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960252077,0.9685551,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960252290,0.9685551,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960252291,0.99728977,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960252528,0.99728977,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960252529,0.9585551,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960252732,0.99328834,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960252943,0.9445551,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1727960253154,1.01629403,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960253612,0.59476839,60683.0,60682.0,0.002632]
["bitfinex","BTCUSD",1727960254130,0.60876839,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960256431,0.65755534,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960256648,0.65955534,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960256868,0.84574205,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960259355,0.89492326,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960260038,0.84574205,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960260268,0.92076141,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960260943,0.8715802,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960261156,0.92076708,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960261360,0.94535202,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960261647,0.96994263,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960262321,0.8715802,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960263285,0.99453324,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960263527,0.8715802,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960263755,0.97002225,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960264469,0.99463345,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960265412,0.8715802,60683.0,60682.0,0.003632]
["bitfinex","BTCUSD",1727960265645,0.8715802,60683.0,60681.0,0.001632]
["bitfinex","BTCUSD",1727960265646,0.289793,60682.0,60681.0,1e-06]
["bitfinex","BTCUSD",1727960265885,0.71783297,60682.0,60681.0,1e-06]
["bitfinex","BTCUSD",1727960266124,0.71595513,60682.0,60681.0,1e-06]
["bitfinex","BTCUSD",1727960266359,0.73321159,60682.0,60681.0,1e-06]
["bitfinex","BTCUSD",1727960267276,0.74321159,60682.0,60681.0,0.001001]
["bitfinex","BTCUSD",1727960268448,0.90967994,60682.0,60681.0,0.001001]
["bitfinex","BTCUSD",1727960268920,0.75721159,60682.0,60681.0,0.001001]
["bitfinex","BTCUSD",1727960269149,0.78305159,60682.0,60681.0,0.001001]
["bitfinex","BTCUSD",1727960269375,0.94951994,60682.0,60681.0,0.001001]
["bitfinex","BTCUSD",1727960270340,0.75721159,60682.0,60681.0,0.001001]
["bitfinex","BTCUSD",1727960270856,0.75802959,60682.0,60681.0,0.001001]
["bitfinex","BTCUSD",1727960271119,0.287809,60676.0,60675.0,0.23142256]
["bitfinex","BTCUSD",1727960271371,0.79440903,60676.0,60675.0,0.23142256]
["bitfinex","BTCUSD",1727960271606,0.264828,60669.0,60668.0,0.24767802]
["bitfinex","BTCUSD",1727960271826,0.72342797,60669.0,60668.0,0.24767802]
["bitfinex","BTCUSD",1727960272095,0.72342797,60669.0,60668.0,0.25582336]
["bitfinex","BTCUSD",1727960272329,0.164828,60669.0,60668.0,0.00814534]
["bitfinex","BTCUSD",1727960272600,0.164833,60668.0,60666.0,0.0766]
["bitfinex","BTCUSD",1727960273269,0.334659,60669.0,60666.0,0.0766]
["bitfinex","BTCUSD",1727960273496,0.164831,60668.0,60666.0,0.0766]
["bitfinex","BTCUSD",1727960274884,0.002,60668.0,60667.0,0.164832]
["bitfinex","BTCUSD",1727960275345,0.002,60668.0,60667.0,0.257532]
["bitfinex","BTCUSD",1727960275570,0.006,60668.0,60667.0,0.257532]
["bitfinex","BTCUSD",1727960276034,0.04937645,60681.0,60678.0,0.337403]
["bitfinex","BTCUSD",1727960276299,0.164797,60681.0,60678.0,0.337403]
["bitfinex","BTCUSD",1727960276523,0.0502199,60682.0,60678.0,0.1726]
["bitfinex","BTCUSD",1727960276524,0.000818,60682.0,60678.0,0.1726]
["bitfinex","BTCUSD",1727960277209,0.000818,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1727960278618,0.000818,60682.0,60681.0,0.243396]
["bitfinex","BTCUSD",1727960278846,0.02664895,60682.0,60681.0,0.25152904]
["bitfinex","BTCUSD",1727960279068,0.02864895,60682.0,60681.0,0.25152904]
["bitfinex","BTCUSD",1727960279537,0.02664895,60682.0,60681.0,0.34382904]
["bitfinex","BTCUSD",1727960279784,0.001818,60682.0,60681.0,0.35082904]
["bitfinex","BTCUSD",1727960280257,0.65229388,60699.0,60697.0,0.1632]
["bitfinex","BTCUSD",1727960280258,0.24869402,60699.0,60697.0,0.1632]
["bitfinex","BTCUSD",1727960280748,0.18808239,60698.0,60691.0,0.082]
["bitfinex","BTCUSD",1727960280975,0.164757,60696.0,60691.0,0.32967802]
["bitfinex","BTCUSD",1727960281199,0.35284339,60694.0,60691.0,0.49444502]
["bitfinex","BTCUSD",1727960281439,0.18808239,60694.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727960281669,0.18808239,60694.0,60691.0,0.32967802]
["bitfinex","BTCUSD",1727960281670,0.164766,60692.0,60691.0,0.082]
["bitfinex","BTCUSD",1727960281908,0.164766,60692.0,60685.0,0.0816]
["bitfinex","BTCUSD",1727960281909,0.164778,60688.0,60685.0,0.0816]
["bitfinex","BTCUSD",1727960282138,0.16665684,60687.0,60686.0,0.24767802]
["bitfinex","BTCUSD",1727960282411,0.164775,60689.0,60686.0,0.24767802]
["bitfinex","BTCUSD",1727960282649,0.164782,60686.0,60682.0,0.259191]
["bitfinex","BTCUSD",1727960283133,0.164782,60686.0,60685.0,0.007]
["bitfinex","BTCUSD",1727960283363,0.164782,60686.0,60682.0,0.259193]
["bitfinex","BTCUSD",1727960283582,0.164786,60685.0,60682.0,0.259192]
["bitfinex","BTCUSD",1727960283826,0.19503823,60686.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727960284072,0.19503823,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1727960284073,0.03125523,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1727960284292,0.02783084,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1727960284521,0.02783084,60686.0,60682.0,0.1034]
["bitfinex","BTCUSD",1727960284522,0.02783084,60686.0,60683.0,0.164788]
["bitfinex","BTCUSD",1727960284750,0.02783084,60686.0,60684.0,0.164788]
["bitfinex","BTCUSD",1727960285278,0.02683084,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1727960285494,0.02583084,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1727960285723,0.24869402,60699.0,60687.0,0.329557]
["bitfinex","BTCUSD",1727960285724,0.164752,60697.0,60687.0,0.329557]
["bitfinex","BTCUSD",1727960285946,0.28460815,60697.0,60694.0,0.164759]
["bitfinex","BTCUSD",1727960286180,0.57819002,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727960286181,0.001016,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727960287600,0.005016,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727960287833,0.005016,60699.0,60696.0,0.423209]
["bitfinex","BTCUSD",1727960288065,0.005016,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727960288772,0.03284171,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727960288998,0.03684171,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727960289273,0.03684171,60699.0,60694.0,0.329521]
["bitfinex","BTCUSD",1727960289523,0.16662784,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1727960289756,0.18808239,60696.0,60695.0,0.164757]
["bitfinex","BTCUSD",1727960290320,0.18808239,60696.0,60690.0,0.075]
["bitfinex","BTCUSD",1727960290321,0.3512691,60696.0,60690.0,0.404539]
["bitfinex","BTCUSD",1727960290555,0.18808239,60692.0,60690.0,0.075]
["bitfinex","BTCUSD",1727960290829,0.18808239,60692.0,60675.0,0.24767802]
["bitfinex","BTCUSD",1727960290830,0.329547,60690.0,60680.0,0.329594]
["bitfinex","BTCUSD",1727960291067,0.18808239,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727960291313,0.001016,60699.0,60692.0,0.164765]
["bitfinex","BTCUSD",1727960291314,0.167752,60698.0,60692.0,0.164765]
["bitfinex","BTCUSD",1727960291537,0.003,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727960292008,0.007016,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727960292240,0.001016,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727960293446,0.03284083,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727960293669,0.03284083,60699.0,60698.0,0.17359049]
["bitfinex","BTCUSD",1727960293893,0.03284083,60699.0,60698.0,0.17259049]
["bitfinex","BTCUSD",1727960295256,0.03284083,60699.0,60698.0,0.17959049]
["bitfinex","BTCUSD",1727960295257,0.02784083,60699.0,60698.0,0.17959049]
["bitfinex","BTCUSD",1727960295487,0.02784083,60699.0,60698.0,0.01484049]
["bitfinex","BTCUSD",1727960295488,0.35644888,60699.0,60698.0,0.01484049]
["bitfinex","BTCUSD",1727960295731,0.18909839,60699.0,60698.0,0.00784049]
["bitfinex","BTCUSD",1727960295935,0.35672323,60699.0,60698.0,0.01484049]
["bitfinex","BTCUSD",1727960296157,0.35484539,60699.0,60698.0,0.01484049]
["bitfinex","BTCUSD",1727960296399,0.19109839,60699.0,60698.0,0.01484049]
["bitfinex","BTCUSD",1727960296634,0.19197623,60699.0,60698.0,0.00784049]
["bitfinex","BTCUSD",1727960296861,0.19097623,60699.0,60695.0,0.329514]
["bitfinex","BTCUSD",1727960297090,0.19009839,60699.0,60698.0,0.01480179]
["bitfinex","BTCUSD",1727960297314,0.002016,60699.0,60698.0,0.17175]
["bitfinex","BTCUSD",1727960297535,0.002016,60699.0,60698.0,0.1795751]
["bitfinex","BTCUSD",1727960298056,0.002016,60699.0,60698.0,0.0148251]
["bitfinex","BTCUSD",1727960298516,0.001016,60699.0,60698.0,0.0078251]
["bitfinex","BTCUSD",1727960298731,0.002016,60699.0,60698.0,0.0128251]
["bitfinex","BTCUSD",1727960298947,0.02784128,60699.0,60696.0,0.164753]
["bitfinex","BTCUSD",1727960299166,0.02784128,60699.0,60698.0,0.00782013]
["bitfinex","BTCUSD",1727960299333,0.02784128,60699.0,60697.0,0.00782085]
["bitfinex","BTCUSD",1727960299570,0.02884128,60699.0,60698.0,0.01482013]
["bitfinex","BTCUSD",1727960299913,0.003016,60699.0,60698.0,0.01482013]
["bitfinex","BTCUSD",1727960300112,0.22650809,60699.0,60698.0,0.01482013]
["bitfinex","BTCUSD",1727960300331,0.41459048,60699.0,60698.0,0.01482013]
["bitfinex","BTCUSD",1727960300549,0.5316187,60699.0,60698.0,0.007]
["bitfinex","BTCUSD",1727960301179,0.28566906,60699.0,60698.0,0.007]
["bitfinex","BTCUSD",1727960301391,0.001016,60699.0,60698.0,0.00782013]
["bitfinex","BTCUSD",1727960301608,0.001016,60699.0,60697.0,0.16475]
["bitfinex","BTCUSD",1727960301828,0.001016,60699.0,60698.0,0.00782013]
["bitfinex","BTCUSD",1727960302453,0.001016,60699.0,60695.0,0.329515]
["bitfinex","BTCUSD",1727960302666,0.002016,60699.0,60698.0,0.00780874]
["bitfinex","BTCUSD",1727960302865,0.002016,60699.0,60696.0,0.007]
["bitfinex","BTCUSD",1727960303067,0.002016,60699.0,60698.0,0.00780874]
["bitfinex","BTCUSD",1727960303289,0.0278417,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727960303505,0.0268417,60699.0,60698.0,0.17255874]
["bitfinex","BTCUSD",1727960303714,0.38154893,60699.0,60698.0,0.00780874]
["bitfinex","BTCUSD",1727960303930,0.65076452,60699.0,60698.0,0.00780874]
["bitfinex","BTCUSD",1727960304138,0.65076452,60699.0,60692.0,0.164765]
["bitfinex","BTCUSD",1727960304139,0.164756,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1727960304363,0.164756,60696.0,60693.0,0.00781235]
["bitfinex","BTCUSD",1727960304574,0.16318671,60695.0,60693.0,0.00781235]
["bitfinex","BTCUSD",1727960305477,0.164756,60696.0,60693.0,0.00781235]
["bitfinex","BTCUSD",1727960305692,0.16475,60698.0,60695.0,0.164756]
["bitfinex","BTCUSD",1727960305906,0.15420337,60699.0,60695.0,0.329514]
["bitfinex","BTCUSD",1727960305907,0.002016,60699.0,60695.0,0.329514]
["bitfinex","BTCUSD",1727960306151,0.002016,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727960306379,0.001016,60699.0,60698.0,0.0078112]
["bitfinex","BTCUSD",1727960306857,0.001016,60699.0,60698.0,0.1725612]
["bitfinex","BTCUSD",1727960307528,0.001016,60699.0,60698.0,0.1795612]
["bitfinex","BTCUSD",1727960307757,0.002016,60699.0,60698.0,0.27108902]
["bitfinex","BTCUSD",1727960308220,0.002016,60699.0,60698.0,0.36638902]
["bitfinex","BTCUSD",1727960308928,0.002016,60699.0,60698.0,0.2748612]
["bitfinex","BTCUSD",1727960309144,0.004016,60699.0,60698.0,0.2748612]
["bitfinex","BTCUSD",1727960309391,0.004016,60699.0,60698.0,0.2758612]
["bitfinex","BTCUSD",1727960309629,0.002016,60699.0,60698.0,0.2758612]
["bitfinex","BTCUSD",1727960309856,0.002016,60699.0,60698.0,0.2678612]
["bitfinex","BTCUSD",1727960310101,0.003016,60699.0,60698.0,0.2748612]
["bitfinex","BTCUSD",1727960310315,0.003016,60699.0,60698.0,0.27115587]
["bitfinex","BTCUSD",1727960310600,0.003016,60699.0,60698.0,0.54037864]
["bitfinex","BTCUSD",1727960310814,0.004016,60699.0,60698.0,0.53708397]
["bitfinex","BTCUSD",1727960311060,0.004016,60699.0,60698.0,0.53908397]
["bitfinex","BTCUSD",1727960311278,0.004016,60699.0,60698.0,0.67852365]
["bitfinex","BTCUSD",1727960311520,0.004016,60699.0,60698.0,0.75798759]
["bitfinex","BTCUSD",1727960311739,0.004016,60699.0,60698.0,0.77849219]
["bitfinex","BTCUSD",1727960312216,0.003016,60699.0,60698.0,0.77849219]
["bitfinex","BTCUSD",1727960312443,0.001016,60699.0,60698.0,0.77149219]
["bitfinex","BTCUSD",1727960312666,0.002016,60699.0,60698.0,0.78049219]
["bitfinex","BTCUSD",1727960312884,0.003016,60699.0,60698.0,0.78049219]
["bitfinex","BTCUSD",1727960313167,0.002016,60699.0,60698.0,0.76949219]
["bitfinex","BTCUSD",1727960313396,0.004016,60699.0,60698.0,0.64005251]
["bitfinex","BTCUSD",1727960313621,0.02783681,60699.0,60698.0,0.46790296]
["bitfinex","BTCUSD",1727960313886,0.02783681,60699.0,60698.0,0.4603612]
["bitfinex","BTCUSD",1727960314338,0.02683681,60699.0,60698.0,0.4463612]
["bitfinex","BTCUSD",1727960315017,0.02683681,60699.0,60698.0,0.3510612]
["bitfinex","BTCUSD",1727960315462,0.02783681,60699.0,60698.0,0.2610612]
["bitfinex","BTCUSD",1727960315721,0.02883681,60699.0,60698.0,0.2750612]
["bitfinex","BTCUSD",1727960315937,0.02683681,60699.0,60698.0,0.2510612]
["bitfinex","BTCUSD",1727960316158,0.02783681,60699.0,60698.0,0.2620612]
["bitfinex","BTCUSD",1727960316378,0.003016,60699.0,60698.0,0.2690612]
["bitfinex","BTCUSD",1727960318078,0.003016,60699.0,60698.0,0.43224791]
["bitfinex","BTCUSD",1727960319389,0.003016,60699.0,60698.0,0.2690612]
["bitfinex","BTCUSD",1727960319606,0.003016,60699.0,60698.0,0.1905612]
["bitfinex","BTCUSD",1727960321807,0.167763,60699.0,60698.0,0.0258112]
["bitfinex","BTCUSD",1727960322239,0.16964084,60699.0,60698.0,0.0258112]
["bitfinex","BTCUSD",1727960322454,0.33282755,60699.0,60698.0,0.018]
["bitfinex","BTCUSD",1727960322687,0.32994971,60699.0,60698.0,0.011]
["bitfinex","BTCUSD",1727960322913,0.329512,60696.0,60691.0,0.41244502]
["bitfinex","BTCUSD",1727960323124,0.164761,60694.0,60691.0,0.41244502]
["bitfinex","BTCUSD",1727960323338,0.164761,60694.0,60692.0,0.00769342]
["bitfinex","BTCUSD",1727960323575,0.164763,60693.0,60692.0,0.00769342]
["bitfinex","BTCUSD",1727960323794,0.164763,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727960323795,0.02582704,60694.0,60687.0,0.329556]
["bitfinex","BTCUSD",1727960324024,0.24298928,60695.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727960324265,0.24298928,60695.0,60689.0,0.164772]
["bitfinex","BTCUSD",1727960324266,0.164762,60694.0,60689.0,0.164772]
["bitfinex","BTCUSD",1727960324487,0.164764,60693.0,60692.0,0.00769342]
["bitfinex","BTCUSD",1727960324697,0.164764,60693.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727960324933,0.164764,60693.0,60692.0,0.00769342]
["bitfinex","BTCUSD",1727960325380,0.18808239,60693.0,60683.0,0.24931402]
["bitfinex","BTCUSD",1727960325582,0.164771,60690.0,60684.0,0.43727221]
["bitfinex","BTCUSD",1727960325800,0.164776,60689.0,60684.0,0.43727221]
["bitfinex","BTCUSD",1727960326023,0.164776,60689.0,60684.0,0.00769921]
["bitfinex","BTCUSD",1727960326024,0.13602398,60689.0,60684.0,0.00769921]
["bitfinex","BTCUSD",1727960326242,0.423783,60701.0,60684.0,0.00769921]
["bitfinex","BTCUSD",1727960326243,0.18808239,60685.0,60684.0,0.00769921]
["bitfinex","BTCUSD",1727960326458,0.164778,60688.0,60685.0,0.164783]
["bitfinex","BTCUSD",1727960326693,0.51763139,60689.0,60684.0,0.00769921]
["bitfinex","BTCUSD",1727960326694,0.10119514,60687.0,60684.0,0.00769921]
["bitfinex","BTCUSD",1727960326904,0.02582973,60685.0,60683.0,0.169426]
["bitfinex","BTCUSD",1727960327123,0.02582973,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1727960327339,0.02582973,60685.0,60684.0,0.174788]
["bitfinex","BTCUSD",1727960327547,0.02582973,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1727960327987,0.02582973,60685.0,60684.0,0.171788]
["bitfinex","BTCUSD",1727960328199,0.02582973,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1727960328419,0.02682973,60685.0,60684.0,0.168788]
["bitfinex","BTCUSD",1727960328675,0.02782973,60685.0,60684.0,0.177788]
["bitfinex","BTCUSD",1727960328897,0.02782973,60685.0,60684.0,0.013]
["bitfinex","BTCUSD",1727960329104,0.44268869,60685.0,60684.0,0.013]
["bitfinex","BTCUSD",1727960330437,0.44168869,60685.0,60684.0,0.004]
["bitfinex","BTCUSD",1727960330663,0.44168869,60685.0,60684.0,0.005]
["bitfinex","BTCUSD",1727960331095,0.44168869,60685.0,60684.0,0.001]
["bitfinex","BTCUSD",1727960331096,0.44068869,60685.0,60684.0,0.001]
["bitfinex","BTCUSD",1727960331318,0.44268869,60685.0,60684.0,0.001]
["bitfinex","BTCUSD",1727960331758,0.44068869,60685.0,60684.0,0.001]
["bitfinex","BTCUSD",1727960332194,0.44268869,60685.0,60684.0,0.001]
["bitfinex","BTCUSD",1727960332635,0.44068869,60685.0,60684.0,0.001]
["bitfinex","BTCUSD",1727960332863,0.52098869,60685.0,60684.0,0.001]
["bitfinex","BTCUSD",1727960333915,0.35620369,60685.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727960334130,0.16666584,60684.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727960335483,0.16666584,60684.0,60683.0,0.003636]
["bitfinex","BTCUSD",1727960335484,0.3354026,60684.0,60683.0,0.003636]
["bitfinex","BTCUSD",1727960335697,0.33352476,60684.0,60683.0,0.003636]
["bitfinex","BTCUSD",1727960335934,0.43352476,60684.0,60683.0,0.003636]
["bitfinex","BTCUSD",1727960336152,0.52992476,60684.0,60683.0,0.003636]
["bitfinex","BTCUSD",1727960336370,0.61062476,60684.0,60683.0,0.003636]
["bitfinex","BTCUSD",1727960336644,0.63362476,60684.0,60683.0,0.003636]
["bitfinex","BTCUSD",1727960337508,0.63362476,60684.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727960337726,0.64162476,60684.0,60683.0,0.002636]
["bitfinex","BTCUSD",1727960337943,0.66546257,60684.0,60683.0,0.002636]
["bitfinex","BTCUSD",1727960338165,0.66746257,60684.0,60683.0,0.001636]
["bitfinex","BTCUSD",1727960338386,0.67646257,60684.0,60683.0,0.002636]
["bitfinex","BTCUSD",1727960338609,0.67846257,60684.0,60683.0,0.002636]
["bitfinex","BTCUSD",1727960339030,0.65062476,60684.0,60683.0,0.002636]
["bitfinex","BTCUSD",1727960339251,0.66562476,60684.0,60683.0,0.002636]
["bitfinex","BTCUSD",1727960340539,0.66562476,60684.0,60682.0,0.001636]
["bitfinex","BTCUSD",1727960340540,0.28979,60683.0,60682.0,0.001636]
["bitfinex","BTCUSD",1727960340750,0.74446122,60683.0,60682.0,0.001636]
["bitfinex","BTCUSD",1727960340970,0.74258338,60683.0,60682.0,0.001636]
["bitfinex","BTCUSD",1727960341848,0.75658338,60683.0,60682.0,0.001636]
["bitfinex","BTCUSD",1727960342050,0.76958338,60683.0,60682.0,0.002636]
["bitfinex","BTCUSD",1727960342496,0.76958338,60683.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727960342497,0.266793,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727960342708,0.72015005,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727960342971,0.71827221,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727960344082,0.72927221,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727960344652,0.74227221,60682.0,60681.0,0.001636]
["bitfinex","BTCUSD",1727960344866,0.74227221,60682.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727960344867,0.264831,60668.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727960345076,0.73385873,60668.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727960345285,0.73198089,60668.0,60667.0,0.24767802]
["bitfinex","BTCUSD",1727960345494,0.16485,60661.0,60650.0,0.24767802]
["bitfinex","BTCUSD",1727960345704,0.47699868,60661.0,60650.0,0.24767802]
["bitfinex","BTCUSD",1727960345919,0.164877,60651.0,60650.0,0.24767802]
["bitfinex","BTCUSD",1727960346133,0.40242219,60651.0,60650.0,0.24767802]
["bitfinex","BTCUSD",1727960346548,0.40242219,60651.0,60645.0,0.406084]
["bitfinex","BTCUSD",1727960346549,0.164881,60650.0,60646.0,0.164889]
["bitfinex","BTCUSD",1727960346781,0.164881,60650.0,60645.0,0.0763]
["bitfinex","BTCUSD",1727960346782,0.10619282,60649.0,60645.0,0.0763]
["bitfinex","BTCUSD",1727960347006,0.10619282,60649.0,60645.0,0.406087]
["bitfinex","BTCUSD",1727960347239,0.10619282,60649.0,60647.0,0.164887]
["bitfinex","BTCUSD",1727960347688,0.10619282,60649.0,60646.0,0.329781]
["bitfinex","BTCUSD",1727960347689,0.27107782,60649.0,60645.0,0.0763]
["bitfinex","BTCUSD",1727960347893,0.07908001,60648.0,60645.0,0.0763]
["bitfinex","BTCUSD",1727960348308,0.07908001,60648.0,60646.0,0.16489]
["bitfinex","BTCUSD",1727960348771,0.164896,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960348990,0.16677384,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960349235,0.27880937,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960350189,0.40518629,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960350389,0.40330845,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960350825,0.40530845,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960351031,0.40330845,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960351457,0.40530845,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960351678,0.48450845,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960351897,0.58650845,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960352114,0.60950845,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960353022,0.70970845,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1727960353453,0.43571939,60629.0,60628.0,0.24767802]
["bitfinex","BTCUSD",1727960353670,0.56413617,60629.0,60628.0,0.24767802]
["bitfinex","BTCUSD",1727960354126,0.164953,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960354365,0.35491323,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960354575,0.5003761,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960355420,0.63060909,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960355682,0.62960909,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960356346,0.164953,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960357034,0.165953,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960357262,0.164953,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960357471,0.165953,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960357918,0.164953,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960358128,0.10228164,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960358351,0.10128164,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960358552,0.164949,60625.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960358765,0.001,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960359209,0.001,60623.0,60622.0,0.166592]
["bitfinex","BTCUSD",1727960359438,0.001,60623.0,60622.0,0.247892]
["bitfinex","BTCUSD",1727960360088,0.02585736,60625.0,60622.0,0.247892]
["bitfinex","BTCUSD",1727960360089,0.02585736,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727960360301,0.02907954,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727960360711,0.02907954,60625.0,60622.0,0.247891]
["bitfinex","BTCUSD",1727960360968,0.001,60623.0,60622.0,0.247891]
["bitfinex","BTCUSD",1727960361187,0.35491323,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960361402,0.07783362,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960361611,0.001,60625.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960361834,0.164947,60626.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960361835,0.164947,60626.0,60622.0,0.166592]
["bitfinex","BTCUSD",1727960362091,0.18808239,60627.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727960362301,0.35302539,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1727960362511,0.07828994,60626.0,60622.0,0.331548]
["bitfinex","BTCUSD",1727960362721,0.07828994,60626.0,60622.0,0.496502]
["bitfinex","BTCUSD",1727960362900,0.07828994,60626.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727960363364,0.10414701,60626.0,60624.0,0.329901]
["bitfinex","BTCUSD",1727960363595,0.02585707,60626.0,60625.0,0.335748]
["bitfinex","BTCUSD",1727960363847,0.02685707,60626.0,60625.0,0.335748]
["bitfinex","BTCUSD",1727960364048,0.02585707,60626.0,60625.0,0.335748]
["bitfinex","BTCUSD",1727960364261,0.02685707,60626.0,60625.0,0.335748]
["bitfinex","BTCUSD",1727960364724,0.02585707,60626.0,60625.0,0.335748]
["bitfinex","BTCUSD",1727960365149,0.02685707,60626.0,60625.0,0.335748]
["bitfinex","BTCUSD",1727960365790,0.001,60626.0,60625.0,0.335748]
["bitfinex","BTCUSD",1727960368677,0.001,60626.0,60625.0,0.34445222]
["bitfinex","BTCUSD",1727960368912,0.001,60626.0,60625.0,0.25035222]
["bitfinex","BTCUSD",1727960369150,0.29476986,60626.0,60625.0,0.00870422]
["bitfinex","BTCUSD",1727960369358,0.41109661,60626.0,60625.0,0.00870422]
["bitfinex","BTCUSD",1727960369565,0.164953,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960369777,0.35491323,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960369984,0.35303539,60623.0,60622.0,0.0102367]
["bitfinex","BTCUSD",1727960370203,0.31379331,60623.0,60622.0,0.0102367]
["bitfinex","BTCUSD",1727960370417,0.001,60626.0,60622.0,0.0102367]
["bitfinex","BTCUSD",1727960370659,0.60071341,60623.0,60622.0,0.0102367]
["bitfinex","BTCUSD",1727960370870,0.60071341,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960370871,0.48226838,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960371107,0.59657412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960371316,0.59757412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960371520,0.59657412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960371925,0.67837412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960372579,0.70423547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960373470,0.71123547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960373676,0.70923547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960373842,0.70423547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960374062,0.70823547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960374272,0.71123547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960374710,0.70623547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960374967,0.62943547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960375848,0.62943547,60623.0,60622.0,0.01026872]
["bitfinex","BTCUSD",1727960376274,0.62943547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960379229,0.62943547,60623.0,60622.0,0.01026872]
["bitfinex","BTCUSD",1727960379456,0.62943547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960379664,0.62943547,60623.0,60622.0,0.01026872]
["bitfinex","BTCUSD",1727960380081,0.62443547,60623.0,60622.0,0.01026872]
["bitfinex","BTCUSD",1727960380342,0.62643547,60623.0,60622.0,0.01026872]
["bitfinex","BTCUSD",1727960380771,0.62743547,60623.0,60622.0,0.01026872]
["bitfinex","BTCUSD",1727960381008,0.62743547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960381468,0.62743547,60623.0,60622.0,0.01034408]
["bitfinex","BTCUSD",1727960382596,0.62743547,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960383385,0.60157412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960386457,0.62743526,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960388081,0.72163526,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960388368,0.79597412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960388622,0.89797412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960389121,0.89297412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960389622,0.89997412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960389885,0.90397412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960390159,0.89297412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960390387,0.91897412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960390864,0.92897412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960391310,0.97897412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960391806,0.99083784,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960392039,0.96697412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960392269,0.95697412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960392522,0.97097412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960392783,0.94297412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960393024,0.97097412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960393488,0.94297412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960393754,0.97097412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960394968,0.95697412,60623.0,60622.0,0.001636]
["bitfinex","BTCUSD",1727960395219,0.002,60618.0,60600.0,0.24767802]
["bitfinex","BTCUSD",1727960395502,0.1678,60621.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960395503,0.45248239,60606.0,60599.0,0.24767802]
["bitfinex","BTCUSD",1727960395731,0.35308239,60606.0,60599.0,0.24767802]
["bitfinex","BTCUSD",1727960396703,0.36008239,60606.0,60599.0,0.24767802]
["bitfinex","BTCUSD",1727960396954,0.36908239,60606.0,60599.0,0.24767802]
["bitfinex","BTCUSD",1727960398860,0.36908239,60606.0,60600.0,0.0777]
["bitfinex","BTCUSD",1727960399335,0.36908239,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960400537,0.181,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960400770,0.36396023,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960401008,0.174,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960401233,0.165,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960401470,0.45438823,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960402022,0.46238823,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960402544,0.45438823,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960402775,0.45638823,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960403069,0.29738823,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960403305,0.002,60606.0,60605.0,0.35358105]
["bitfinex","BTCUSD",1727960403567,0.18808239,60619.0,60606.0,0.329997]
["bitfinex","BTCUSD",1727960403820,0.05,60623.0,60612.0,0.1684]
["bitfinex","BTCUSD",1727960404054,0.18808239,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1727960404295,0.18808239,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727960404788,0.379911,60623.0,60612.0,0.1684]
["bitfinex","BTCUSD",1727960404789,0.00187784,60620.0,60612.0,0.1684]
["bitfinex","BTCUSD",1727960405081,0.00187784,60620.0,60604.0,0.0989]
["bitfinex","BTCUSD",1727960405082,0.18808239,60613.0,60604.0,0.0989]
["bitfinex","BTCUSD",1727960405289,0.17243561,60618.0,60601.0,0.24767802]
["bitfinex","BTCUSD",1727960405290,0.165,60606.0,60601.0,0.24767802]
["bitfinex","BTCUSD",1727960405611,0.51807239,60608.0,60601.0,0.24767802]
["bitfinex","BTCUSD",1727960405819,0.16687784,60606.0,60595.0,0.1775]
["bitfinex","BTCUSD",1727960406054,0.16687784,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960406288,0.71231648,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960406520,0.79243864,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960407583,0.38654652,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960407815,0.37854652,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960409084,0.082,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960409371,0.006,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960409569,0.017,60606.0,60605.0,0.17558105]
["bitfinex","BTCUSD",1727960409827,0.006,60606.0,60605.0,0.17558105]
["bitfinex","BTCUSD",1727960410095,0.006,60606.0,60605.0,0.27578082]
["bitfinex","BTCUSD",1727960410096,0.009,60606.0,60605.0,0.27578082]
["bitfinex","BTCUSD",1727960410353,0.009,60606.0,60605.0,0.35118105]
["bitfinex","BTCUSD",1727960410354,0.006,60606.0,60605.0,0.35118105]
["bitfinex","BTCUSD",1727960410841,0.007,60606.0,60605.0,0.51436776]
["bitfinex","BTCUSD",1727960411108,0.43576041,60614.0,60605.0,0.18617905]
["bitfinex","BTCUSD",1727960411418,0.35308239,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960411618,0.35308239,60606.0,60605.0,0.01257905]
["bitfinex","BTCUSD",1727960411887,0.35408239,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960412346,0.35508239,60606.0,60605.0,0.01357905]
["bitfinex","BTCUSD",1727960412579,0.45658793,60606.0,60605.0,0.01357905]
["bitfinex","BTCUSD",1727960412810,0.45658793,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960412811,0.58713445,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960413339,0.58913445,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960413571,0.68411489,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960414074,0.69011489,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960414332,0.174,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960414581,0.03186612,60606.0,60605.0,0.01057905]
["bitfinex","BTCUSD",1727960414796,0.03486612,60606.0,60605.0,0.17558105]
["bitfinex","BTCUSD",1727960415271,0.04186612,60606.0,60605.0,0.17558105]
["bitfinex","BTCUSD",1727960415532,0.03286612,60606.0,60605.0,0.17558105]
["bitfinex","BTCUSD",1727960416266,0.03286612,60606.0,60605.0,0.01257905]
["bitfinex","BTCUSD",1727960416267,0.50071436,60606.0,60605.0,0.01257905]
["bitfinex","BTCUSD",1727960416534,0.49371436,60606.0,60605.0,0.01257905]
["bitfinex","BTCUSD",1727960416801,0.62626088,60606.0,60605.0,0.01457905]
["bitfinex","BTCUSD",1727960417148,0.62626088,60606.0,60605.0,0.01257905]
["bitfinex","BTCUSD",1727960417149,0.62526088,60606.0,60605.0,0.01257905]
["bitfinex","BTCUSD",1727960417342,0.62526088,60606.0,60605.0,0.01457905]
["bitfinex","BTCUSD",1727960417585,1.03132371,60606.0,60605.0,0.01257905]
["bitfinex","BTCUSD",1727960417879,0.79788711,60606.0,60605.0,0.004636]
["bitfinex","BTCUSD",1727960418118,0.80288711,60606.0,60605.0,0.004636]
["bitfinex","BTCUSD",1727960418383,0.79988711,60606.0,60605.0,0.004636]
["bitfinex","BTCUSD",1727960418630,0.79688711,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960419139,0.80788711,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960419606,0.79688711,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960419851,0.7541017,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960420074,0.70547547,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960420308,0.71447547,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960420538,0.70547547,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960420781,0.73247547,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960421032,0.86629032,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960421251,0.85229032,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960421480,0.86029032,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960421741,0.71547547,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960421966,0.72147547,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960422417,0.62147547,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960422642,0.32841264,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960422901,0.61147547,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960423133,1.14605095,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960423379,1.14205095,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960423625,1.24397817,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960423854,1.34397817,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960424095,1.34597817,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960424332,1.30372299,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960424560,1.29072299,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960424835,1.30472299,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960425077,1.03566016,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960425308,1.00766016,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960425531,1.02166016,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960425754,0.99579404,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960426433,1.27885687,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960426722,0.99579404,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960426939,1.29285687,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960427210,1.00979404,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960427436,0.99579404,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960427667,1.00979404,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960428364,1.01061204,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960428886,1.03648424,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960429373,1.03648424,60606.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960429374,0.64868183,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960429635,0.54631404,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960430120,0.497642,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960430352,0.79596185,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960430567,0.54828383,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960430792,0.64978717,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960431689,0.65178717,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960432150,0.66578717,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960433176,0.68966226,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960433386,0.67566226,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960433864,0.56366226,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960434090,0.54942043,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960434807,0.56342043,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960435032,0.53542043,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960435500,0.54942043,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960435764,0.311042,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960436000,0.31291984,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960436684,0.322042,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960436945,0.44691984,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960437168,0.67102871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960437396,0.719664,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960437875,0.67302871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960438313,0.67402871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960438739,0.68802871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960439185,0.68802871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960439661,0.67402871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960439873,0.68702871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960440105,0.67402871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960440588,0.67302871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960440810,0.68702871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960441179,0.67302871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960441387,0.59622871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960441588,0.61022871,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960441977,0.324042,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960442453,0.18489401,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960443163,0.18489401,60599.0,60598.0,0.166657]
["bitfinex","BTCUSD",1727960443164,0.05287101,60599.0,60598.0,0.166657]
["bitfinex","BTCUSD",1727960443397,0.02587101,60599.0,60598.0,0.18601617]
["bitfinex","BTCUSD",1727960443627,0.16037054,60599.0,60598.0,0.18601617]
["bitfinex","BTCUSD",1727960443858,0.33226738,60599.0,60598.0,0.00931617]
["bitfinex","BTCUSD",1727960444085,0.33038954,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960444314,0.32338954,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960444541,0.48845409,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960444768,0.48657625,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960445459,0.49657625,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960445682,0.47070524,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960446304,0.47870524,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960446765,0.50170524,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960449995,0.31551853,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960450436,0.31739637,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960451615,0.36617129,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960451860,0.36429345,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960453875,0.39016497,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960454141,0.50457676,60599.0,60598.0,0.0092925]
["bitfinex","BTCUSD",1727960454368,0.50457676,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960455092,0.34139005,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960456301,0.31739637,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960456555,0.58807439,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960456788,0.48727425,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960457024,0.65046096,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960457808,0.48727425,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960458049,0.58582099,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960458272,0.5640598,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960458740,0.53943147,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960458964,0.44139214,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960459184,0.34139214,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960459402,0.31551853,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960459895,0.31739637,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960460593,0.31551853,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960460828,0.31551853,60599.0,60598.0,0.00929122]
["bitfinex","BTCUSD",1727960461062,0.31551853,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960461298,0.018,60599.0,60598.0,0.166657]
["bitfinex","BTCUSD",1727960461525,0.018,60599.0,60598.0,0.17431222]
["bitfinex","BTCUSD",1727960462235,0.018,60599.0,60598.0,0.26691222]
["bitfinex","BTCUSD",1727960462509,0.018,60599.0,60598.0,0.34271222]
["bitfinex","BTCUSD",1727960463251,0.008,60599.0,60598.0,0.34271222]
["bitfinex","BTCUSD",1727960464255,0.02586566,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1727960464486,0.000818,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1727960464975,0.16501,60603.0,60598.0,0.076636]
["bitfinex","BTCUSD",1727960465217,0.000818,60605.0,60602.0,0.165009]
["bitfinex","BTCUSD",1727960465464,0.330014,60604.0,60598.0,0.076636]
["bitfinex","BTCUSD",1727960465713,0.330026,60602.0,60598.0,0.076636]
["bitfinex","BTCUSD",1727960465943,0.44807783,60601.0,60598.0,0.076636]
["bitfinex","BTCUSD",1727960466172,0.165016,60600.0,60598.0,0.076636]
["bitfinex","BTCUSD",1727960466651,0.007,60603.0,60598.0,0.076636]
["bitfinex","BTCUSD",1727960466890,0.007,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1727960467379,0.007,60603.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727960467605,0.007818,60605.0,60600.0,0.330032]
["bitfinex","BTCUSD",1727960467852,0.0258659,60603.0,60602.0,0.16501]
["bitfinex","BTCUSD",1727960468345,0.0258659,60603.0,60602.0,0.00750567]
["bitfinex","BTCUSD",1727960468599,0.0258659,60603.0,60602.0,0.17251667]
["bitfinex","BTCUSD",1727960468840,0.000818,60605.0,60600.0,0.33003]
["bitfinex","BTCUSD",1727960469090,0.000818,60605.0,60603.0,0.165007]
["bitfinex","BTCUSD",1727960469345,0.000818,60605.0,60602.0,0.002]
["bitfinex","BTCUSD",1727960469346,0.165008,60603.0,60602.0,0.002]
["bitfinex","BTCUSD",1727960469578,0.16688584,60603.0,60602.0,0.002]
["bitfinex","BTCUSD",1727960469814,0.70271857,60603.0,60602.0,0.002]
["bitfinex","BTCUSD",1727960470056,0.165019,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960470285,0.29751853,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960470807,0.36158216,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960471048,0.48270432,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960471522,0.39751853,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960471985,0.40051853,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960472223,0.42639032,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960472438,0.42339032,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960472691,0.43739032,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960472935,0.43139032,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960473203,0.48297158,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960473924,0.69477268,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960474656,0.68677268,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960474924,0.69577268,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960475153,0.68977268,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960475380,0.68677268,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960475639,0.80314994,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960475877,0.87521118,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960476108,0.82596633,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960476342,0.89981129,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960476581,0.82596633,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960476841,0.46820712,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960477075,0.31951853,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960478129,0.31951853,60599.0,60598.0,0.166657]
["bitfinex","BTCUSD",1727960478130,0.022,60599.0,60598.0,0.166657]
["bitfinex","BTCUSD",1727960478381,0.022,60599.0,60598.0,0.1742924]
["bitfinex","BTCUSD",1727960479009,0.022,60599.0,60598.0,0.2527924]
["bitfinex","BTCUSD",1727960479010,0.04786743,60599.0,60598.0,0.47080952]
["bitfinex","BTCUSD",1727960479212,0.24849602,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1727960479424,0.24849602,60605.0,60604.0,0.17254798]
["bitfinex","BTCUSD",1727960479627,0.000818,60605.0,60604.0,0.17254798]
["bitfinex","BTCUSD",1727960480057,0.000818,60605.0,60604.0,0.17584268]
["bitfinex","BTCUSD",1727960480272,0.000818,60605.0,60604.0,0.53219269]
["bitfinex","BTCUSD",1727960480464,0.000818,60605.0,60604.0,0.52889799]
["bitfinex","BTCUSD",1727960481103,0.001818,60605.0,60604.0,0.52889799]
["bitfinex","BTCUSD",1727960481308,0.24767802,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1727960481656,0.000818,60621.0,60613.0,0.2218216]
["bitfinex","BTCUSD",1727960481903,0.000818,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960482372,0.000818,60621.0,60620.0,0.17592191]
["bitfinex","BTCUSD",1727960482827,0.001818,60621.0,60620.0,0.17592191]
["bitfinex","BTCUSD",1727960483279,0.02767601,60621.0,60620.0,0.17592191]
["bitfinex","BTCUSD",1727960484018,0.02667601,60621.0,60620.0,0.17592191]
["bitfinex","BTCUSD",1727960484462,0.02767601,60621.0,60620.0,0.17792191]
["bitfinex","BTCUSD",1727960485139,0.02667601,60621.0,60620.0,0.17792191]
["bitfinex","BTCUSD",1727960485673,0.001818,60621.0,60620.0,0.18092191]
["bitfinex","BTCUSD",1727960486398,0.001818,60621.0,60620.0,0.01595991]
["bitfinex","BTCUSD",1727960486399,0.13132311,60621.0,60620.0,0.01595991]
["bitfinex","BTCUSD",1727960486645,0.29628211,60621.0,60620.0,0.005]
["bitfinex","BTCUSD",1727960487610,0.29628211,60621.0,60613.0,0.164979]
["bitfinex","BTCUSD",1727960487611,0.494897,60619.0,60613.0,0.164979]
["bitfinex","BTCUSD",1727960487851,0.164971,60617.0,60614.0,0.00728807]
["bitfinex","BTCUSD",1727960488133,0.00187784,60618.0,60614.0,0.33724107]
["bitfinex","BTCUSD",1727960490575,0.005818,60621.0,60620.0,0.34764426]
["bitfinex","BTCUSD",1727960490814,0.000818,60621.0,60620.0,0.34764426]
["bitfinex","BTCUSD",1727960491073,0.004818,60621.0,60620.0,0.44764426]
["bitfinex","BTCUSD",1727960491300,0.007818,60621.0,60620.0,0.44764426]
["bitfinex","BTCUSD",1727960491537,0.000818,60621.0,60620.0,0.77401768]
["bitfinex","BTCUSD",1727960491791,0.000818,60621.0,60620.0,0.77501768]
["bitfinex","BTCUSD",1727960492016,0.002818,60621.0,60620.0,0.77801768]
["bitfinex","BTCUSD",1727960492241,0.002818,60621.0,60620.0,0.78001768]
["bitfinex","BTCUSD",1727960494452,0.002818,60621.0,60620.0,0.35274426]
["bitfinex","BTCUSD",1727960494715,0.002818,60621.0,60620.0,0.25274426]
["bitfinex","BTCUSD",1727960495408,0.002818,60621.0,60620.0,0.25460803]
["bitfinex","BTCUSD",1727960495685,0.002818,60621.0,60620.0,0.41979474]
["bitfinex","BTCUSD",1727960495912,0.002818,60621.0,60620.0,0.51793097]
["bitfinex","BTCUSD",1727960496136,0.002818,60621.0,60620.0,0.68111768]
["bitfinex","BTCUSD",1727960496378,0.002818,60621.0,60620.0,0.67911768]
["bitfinex","BTCUSD",1727960496600,0.002818,60621.0,60620.0,0.51593097]
["bitfinex","BTCUSD",1727960496862,0.002818,60621.0,60620.0,0.25274426]
["bitfinex","BTCUSD",1727960497535,0.002818,60621.0,60620.0,0.17624426]
["bitfinex","BTCUSD",1727960498010,0.002818,60621.0,60620.0,0.01128226]
["bitfinex","BTCUSD",1727960498465,0.002818,60621.0,60620.0,0.17624426]
["bitfinex","BTCUSD",1727960498670,0.0286755,60621.0,60620.0,0.17624426]
["bitfinex","BTCUSD",1727960498889,0.0276755,60621.0,60620.0,0.17524426]
["bitfinex","BTCUSD",1727960499118,0.0266755,60621.0,60620.0,0.17224426]
["bitfinex","BTCUSD",1727960499573,0.0276755,60621.0,60620.0,0.17524426]
["bitfinex","BTCUSD",1727960499801,0.001818,60621.0,60620.0,0.17524426]
["bitfinex","BTCUSD",1727960500237,0.001818,60621.0,60620.0,0.17624426]
["bitfinex","BTCUSD",1727960500722,0.000818,60621.0,60620.0,0.17224426]
["bitfinex","BTCUSD",1727960500943,0.001818,60621.0,60620.0,0.17524426]
["bitfinex","BTCUSD",1727960501167,0.002818,60621.0,60620.0,0.17624426]
["bitfinex","BTCUSD",1727960501375,0.002818,60621.0,60620.0,0.17324426]
["bitfinex","BTCUSD",1727960501376,0.001818,60621.0,60620.0,0.17324426]
["bitfinex","BTCUSD",1727960501596,0.001818,60621.0,60620.0,0.17524426]
["bitfinex","BTCUSD",1727960502052,0.002818,60621.0,60620.0,0.01128226]
["bitfinex","BTCUSD",1727960502293,0.002818,60621.0,60620.0,0.17624426]
["bitfinex","BTCUSD",1727960502515,0.002818,60621.0,60620.0,0.01128226]
["bitfinex","BTCUSD",1727960502746,0.36219945,60621.0,60620.0,0.01128226]
["bitfinex","BTCUSD",1727960502987,0.36219945,60621.0,60620.0,0.004]
["bitfinex","BTCUSD",1727960502988,0.38617957,60621.0,60620.0,0.004]
["bitfinex","BTCUSD",1727960503252,0.38517957,60621.0,60620.0,0.003]
["bitfinex","BTCUSD",1727960503490,0.32214007,60621.0,60620.0,0.003]
["bitfinex","BTCUSD",1727960503743,0.32214007,60621.0,60614.0,0.329953]
["bitfinex","BTCUSD",1727960503744,0.15918107,60621.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727960503959,0.164966,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727960504189,0.02667596,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960504424,0.02767596,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960504884,0.02767596,60621.0,60620.0,0.166962]
["bitfinex","BTCUSD",1727960505098,0.02667596,60621.0,60620.0,0.166962]
["bitfinex","BTCUSD",1727960505323,0.02667596,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960505826,0.02767596,60621.0,60620.0,0.167962]
["bitfinex","BTCUSD",1727960506041,0.001818,60621.0,60620.0,0.167962]
["bitfinex","BTCUSD",1727960506487,0.001818,60621.0,60620.0,0.003]
["bitfinex","BTCUSD",1727960506725,0.004818,60621.0,60620.0,0.167962]
["bitfinex","BTCUSD",1727960507188,0.001818,60621.0,60620.0,0.167962]
["bitfinex","BTCUSD",1727960507614,0.001818,60621.0,60620.0,0.165962]
["bitfinex","BTCUSD",1727960508046,0.001818,60621.0,60620.0,0.166962]
["bitfinex","BTCUSD",1727960508047,0.000818,60621.0,60620.0,0.166962]
["bitfinex","BTCUSD",1727960508293,0.000818,60621.0,60620.0,0.167962]
["bitfinex","BTCUSD",1727960508525,0.000818,60621.0,60620.0,0.165962]
["bitfinex","BTCUSD",1727960508984,0.001818,60621.0,60620.0,0.168962]
["bitfinex","BTCUSD",1727960513107,0.001818,60621.0,60620.0,0.17497962]
["bitfinex","BTCUSD",1727960513584,0.46094587,60621.0,60620.0,0.01001762]
["bitfinex","BTCUSD",1727960513804,0.75666047,60621.0,60620.0,0.004]
["bitfinex","BTCUSD",1727960514477,0.75666047,60621.0,60620.0,0.003]
["bitfinex","BTCUSD",1727960514708,0.59070147,60621.0,60612.0,0.24767802]
["bitfinex","BTCUSD",1727960514934,0.164975,60615.0,60612.0,0.41266102]
["bitfinex","BTCUSD",1727960515161,0.164978,60614.0,60613.0,0.00600324]
["bitfinex","BTCUSD",1727960515436,0.44815136,60616.0,60613.0,0.164979]
["bitfinex","BTCUSD",1727960515678,0.28317836,60616.0,60614.0,0.17097852]
["bitfinex","BTCUSD",1727960516089,0.44815136,60616.0,60614.0,0.00600252]
["bitfinex","BTCUSD",1727960516320,0.30903947,60616.0,60614.0,0.00600252]
["bitfinex","BTCUSD",1727960516547,0.28317836,60616.0,60614.0,0.00600252]
["bitfinex","BTCUSD",1727960516775,0.001,60614.0,60613.0,0.16598]
["bitfinex","BTCUSD",1727960517003,0.165978,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1727960517249,0.165978,60614.0,60611.0,0.164984]
["bitfinex","BTCUSD",1727960517250,0.164978,60614.0,60611.0,0.164984]
["bitfinex","BTCUSD",1727960517495,0.13247158,60613.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960517728,0.61315336,60611.0,60606.0,0.24767802]
["bitfinex","BTCUSD",1727960517958,0.61315336,60611.0,60606.0,0.164999]
["bitfinex","BTCUSD",1727960517959,0.164992,60609.0,60606.0,0.164999]
["bitfinex","BTCUSD",1727960518185,0.61315336,60611.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727960518186,0.77814236,60611.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727960518417,0.93500707,60611.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727960518659,0.44816736,60611.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727960518893,0.164989,60610.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727960519140,0.28317836,60611.0,60606.0,0.003]
["bitfinex","BTCUSD",1727960519141,0.164992,60609.0,60606.0,0.003]
["bitfinex","BTCUSD",1727960519385,0.28317836,60611.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727960519612,0.18864361,60612.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727960520505,0.29557474,60613.0,60607.0,0.330993]
["bitfinex","BTCUSD",1727960520506,0.13059374,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727960520977,0.13059374,60613.0,60612.0,0.241583]
["bitfinex","BTCUSD",1727960521254,0.000818,60621.0,60612.0,0.241583]
["bitfinex","BTCUSD",1727960521255,0.000818,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960521492,0.000818,60621.0,60620.0,0.16815064]
["bitfinex","BTCUSD",1727960521722,0.000818,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960522705,0.000818,60621.0,60612.0,0.001]
["bitfinex","BTCUSD",1727960522706,0.329929,60620.0,60612.0,0.001]
["bitfinex","BTCUSD",1727960522933,0.15426927,60621.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960522934,0.29696027,60619.0,60614.0,0.41265402]
["bitfinex","BTCUSD",1727960523185,0.18864361,60616.0,60615.0,0.164973]
["bitfinex","BTCUSD",1727960523416,0.18864361,60616.0,60615.0,0.00602562]
["bitfinex","BTCUSD",1727960523956,0.18864361,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727960523957,0.21450367,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727960524189,0.21450367,60616.0,60614.0,0.164977]
["bitfinex","BTCUSD",1727960524439,0.43070356,60616.0,60615.0,0.00802562]
["bitfinex","BTCUSD",1727960524669,0.46177567,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1727960524916,0.43591561,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1727960525178,0.43691561,60616.0,60615.0,0.008]
["bitfinex","BTCUSD",1727960525432,0.512761,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1727960525678,0.47897447,60616.0,60606.0,0.24767802]
["bitfinex","BTCUSD",1727960525913,0.18864361,60607.0,60606.0,0.24767802]
["bitfinex","BTCUSD",1727960526146,0.18864361,60607.0,60606.0,0.41267802]
["bitfinex","BTCUSD",1727960526410,0.18864361,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1727960526959,0.18864361,60607.0,60605.0,0.24931402]
["bitfinex","BTCUSD",1727960526960,0.005,60616.0,60605.0,0.24931402]
["bitfinex","BTCUSD",1727960527198,0.13586593,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727960527441,0.13286593,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727960527720,0.002,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727960527962,0.000818,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960528458,0.000818,60621.0,60620.0,0.17103503]
["bitfinex","BTCUSD",1727960528772,0.02667566,60621.0,60620.0,0.17103503]
["bitfinex","BTCUSD",1727960529187,0.000818,60621.0,60620.0,0.17103503]
["bitfinex","BTCUSD",1727960529672,0.004818,60621.0,60620.0,0.17103503]
["bitfinex","BTCUSD",1727960530208,0.010818,60621.0,60620.0,0.17103503]
["bitfinex","BTCUSD",1727960530477,0.010818,60621.0,60620.0,0.28712093]
["bitfinex","BTCUSD",1727960530726,0.010818,60621.0,60620.0,0.17103503]
["bitfinex","BTCUSD",1727960531433,0.010818,60621.0,60620.0,0.00607303]
["bitfinex","BTCUSD",1727960531690,0.010818,60621.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727960531943,0.010818,60621.0,60614.0,0.329951]
["bitfinex","BTCUSD",1727960531944,0.18864361,60620.0,60614.0,0.329951]
["bitfinex","BTCUSD",1727960532178,0.18864361,60620.0,60617.0,0.32994]
["bitfinex","BTCUSD",1727960532414,0.18864361,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727960532677,0.004818,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960532954,0.006818,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960533475,0.000818,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960533733,0.000818,60621.0,60620.0,0.2805385]
["bitfinex","BTCUSD",1727960534023,0.02667456,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960534543,0.02667456,60621.0,60620.0,0.43144763]
["bitfinex","BTCUSD",1727960534544,0.000818,60621.0,60620.0,0.43144763]
["bitfinex","BTCUSD",1727960534795,0.000818,60621.0,60620.0,0.52816237]
["bitfinex","BTCUSD",1727960535053,0.000818,60621.0,60620.0,0.69134908]
["bitfinex","BTCUSD",1727960535320,0.000818,60621.0,60620.0,0.69960221]
["bitfinex","BTCUSD",1727960535572,0.004818,60621.0,60620.0,0.69960221]
["bitfinex","BTCUSD",1727960535794,0.007818,60621.0,60620.0,0.70060221]
["bitfinex","BTCUSD",1727960536015,0.008818,60621.0,60620.0,0.70651884]
["bitfinex","BTCUSD",1727960536463,0.001818,60621.0,60620.0,0.70551884]
["bitfinex","BTCUSD",1727960536930,0.002818,60621.0,60620.0,0.71251884]
["bitfinex","BTCUSD",1727960537414,0.002818,60621.0,60620.0,0.71051884]
["bitfinex","BTCUSD",1727960537684,0.002818,60621.0,60620.0,0.71251884]
["bitfinex","BTCUSD",1727960539171,0.002818,60621.0,60620.0,0.69108855]
["bitfinex","BTCUSD",1727960539413,0.002818,60621.0,60620.0,0.76689688]
["bitfinex","BTCUSD",1727960539893,0.002818,60621.0,60620.0,0.62141964]
["bitfinex","BTCUSD",1727960540153,0.002818,60621.0,60620.0,0.30760451]
["bitfinex","BTCUSD",1727960540423,0.002818,60621.0,60620.0,0.177962]
["bitfinex","BTCUSD",1727960540666,0.002818,60621.0,60620.0,0.013]
["bitfinex","BTCUSD",1727960540913,0.167777,60621.0,60620.0,0.013]
["bitfinex","BTCUSD",1727960541145,0.43708266,60621.0,60620.0,0.013]
["bitfinex","BTCUSD",1727960541860,0.43608266,60621.0,60620.0,0.007]
["bitfinex","BTCUSD",1727960542131,0.43608266,60621.0,60613.0,0.24767802]
["bitfinex","BTCUSD",1727960542132,0.000818,60621.0,60613.0,0.24767802]
["bitfinex","BTCUSD",1727960542367,0.000818,60621.0,60620.0,0.001]
["bitfinex","BTCUSD",1727960542597,0.165777,60621.0,60620.0,0.001]
["bitfinex","BTCUSD",1727960542841,0.165777,60621.0,60620.0,0.00694773]
["bitfinex","BTCUSD",1727960542842,0.47525995,60621.0,60620.0,0.00694773]
["bitfinex","BTCUSD",1727960543084,0.329985,60609.0,60601.0,0.3513903]
["bitfinex","BTCUSD",1727960543358,0.59747013,60621.0,60601.0,0.3513903]
["bitfinex","BTCUSD",1727960543359,0.18864361,60607.0,60606.0,0.00596246]
["bitfinex","BTCUSD",1727960543628,0.35364061,60607.0,60606.0,0.00596246]
["bitfinex","BTCUSD",1727960543872,0.164997,60607.0,60606.0,0.00596246]
["bitfinex","BTCUSD",1727960544346,0.165,60606.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727960544572,0.165,60606.0,60599.0,0.165016]
["bitfinex","BTCUSD",1727960544800,0.165,60606.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960544801,0.44799377,60606.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960545030,0.44799377,60606.0,60599.0,0.330033]
["bitfinex","BTCUSD",1727960545289,0.44799377,60606.0,60601.0,0.165011]
["bitfinex","BTCUSD",1727960545542,0.44899377,60606.0,60605.0,0.006636]
["bitfinex","BTCUSD",1727960545775,0.002,60606.0,60605.0,0.01659918]
["bitfinex","BTCUSD",1727960546711,0.167,60606.0,60605.0,0.01659918]
["bitfinex","BTCUSD",1727960547200,0.002,60606.0,60605.0,0.01659918]
["bitfinex","BTCUSD",1727960547444,0.167,60606.0,60605.0,0.01659918]
["bitfinex","BTCUSD",1727960547943,0.002,60606.0,60605.0,0.01659918]
["bitfinex","BTCUSD",1727960548839,0.02786426,60606.0,60605.0,0.01659918]
["bitfinex","BTCUSD",1727960550032,0.002,60606.0,60605.0,0.01659918]
["bitfinex","BTCUSD",1727960551228,0.002,60606.0,60605.0,0.18160118]
["bitfinex","BTCUSD",1727960551992,0.002,60606.0,60605.0,0.01659918]
["bitfinex","BTCUSD",1727960552254,0.67413939,60606.0,60605.0,0.01659918]
["bitfinex","BTCUSD",1727960552498,0.76683939,60606.0,60605.0,0.01659918]
["bitfinex","BTCUSD",1727960552735,0.76683939,60606.0,60605.0,0.010636]
["bitfinex","BTCUSD",1727960552736,0.86683939,60606.0,60605.0,0.010636]
["bitfinex","BTCUSD",1727960553230,0.86683939,60606.0,60605.0,0.006636]
["bitfinex","BTCUSD",1727960553231,0.89170809,60606.0,60605.0,0.006636]
["bitfinex","BTCUSD",1727960553706,0.89070809,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960553960,0.91570809,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960554462,0.91370809,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960554711,0.91970809,60606.0,60605.0,0.002636]
["bitfinex","BTCUSD",1727960554953,0.92670809,60606.0,60605.0,0.003636]
["bitfinex","BTCUSD",1727960555438,0.91000899,60606.0,60605.0,0.003636]
["bitfinex","BTCUSD",1727960555683,0.86114029,60606.0,60605.0,0.003636]
["bitfinex","BTCUSD",1727960558989,0.86195829,60606.0,60605.0,0.003636]
["bitfinex","BTCUSD",1727960562446,0.88495829,60606.0,60605.0,0.003636]
["bitfinex","BTCUSD",1727960563114,0.86195829,60606.0,60605.0,0.003636]
["bitfinex","BTCUSD",1727960563364,0.88082818,60606.0,60605.0,0.002636]
["bitfinex","BTCUSD",1727960563603,0.79455119,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960563838,0.80855119,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960564054,0.78055119,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960564284,0.9517379,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960564516,0.9587379,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960564770,0.9437379,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960565242,0.91786801,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960565727,0.7546813,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960565987,0.29736452,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960566202,0.31336452,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960566692,0.31036452,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960567041,0.31836452,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960567142,0.30536452,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960567379,0.170818,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960567610,0.005818,60606.0,60605.0,0.166638]
["bitfinex","BTCUSD",1727960567841,0.012818,60606.0,60605.0,0.17499998]
["bitfinex","BTCUSD",1727960568344,0.03868269,60606.0,60605.0,0.17499998]
["bitfinex","BTCUSD",1727960568607,0.03868269,60606.0,60605.0,0.33350358]
["bitfinex","BTCUSD",1727960569101,0.012818,60606.0,60605.0,0.33350358]
["bitfinex","BTCUSD",1727960569333,0.000818,60606.0,60605.0,0.33350358]
["bitfinex","BTCUSD",1727960569578,0.014818,60606.0,60605.0,0.33350358]
["bitfinex","BTCUSD",1727960569829,0.008818,60606.0,60605.0,0.33350358]
["bitfinex","BTCUSD",1727960570322,0.001818,60606.0,60605.0,0.25099998]
["bitfinex","BTCUSD",1727960570568,0.002818,60606.0,60605.0,0.25199998]
["bitfinex","BTCUSD",1727960571042,0.000818,60606.0,60605.0,0.24999998]
["bitfinex","BTCUSD",1727960571284,0.001818,60606.0,60605.0,0.24999998]
["bitfinex","BTCUSD",1727960572439,0.001818,60606.0,60605.0,0.35242861]
["bitfinex","BTCUSD",1727960572662,0.001818,60606.0,60605.0,0.35142861]
["bitfinex","BTCUSD",1727960572886,0.001818,60606.0,60605.0,0.25199998]
["bitfinex","BTCUSD",1727960572887,0.003818,60606.0,60605.0,0.25199998]
["bitfinex","BTCUSD",1727960573119,0.001818,60606.0,60605.0,0.25099998]
["bitfinex","BTCUSD",1727960573377,0.000818,60606.0,60605.0,0.24999998]
["bitfinex","BTCUSD",1727960573606,0.000818,60606.0,60605.0,0.35529922]
["bitfinex","BTCUSD",1727960573607,0.002818,60606.0,60605.0,0.35529922]
["bitfinex","BTCUSD",1727960573845,0.002818,60606.0,60605.0,0.35199998]
["bitfinex","BTCUSD",1727960574086,0.002818,60606.0,60605.0,0.48300029]
["bitfinex","BTCUSD",1727960574770,0.002818,60606.0,60605.0,0.646187]
["bitfinex","BTCUSD",1727960575468,0.002818,60606.0,60605.0,0.35199998]
["bitfinex","BTCUSD",1727960576191,0.002818,60606.0,60605.0,0.17499998]
["bitfinex","BTCUSD",1727960576192,0.000818,60606.0,60605.0,0.17499998]
["bitfinex","BTCUSD",1727960576416,0.000818,60606.0,60605.0,0.17599998]
["bitfinex","BTCUSD",1727960576660,0.002818,60606.0,60605.0,0.17699998]
["bitfinex","BTCUSD",1727960577131,0.002818,60606.0,60605.0,0.17599998]
["bitfinex","BTCUSD",1727960577132,0.001818,60606.0,60605.0,0.17599998]
["bitfinex","BTCUSD",1727960577377,0.002818,60606.0,60605.0,0.17699998]
["bitfinex","BTCUSD",1727960578579,0.001818,60606.0,60605.0,0.17599998]
["bitfinex","BTCUSD",1727960578807,0.000818,60606.0,60605.0,0.17499998]
["bitfinex","BTCUSD",1727960579033,0.002818,60606.0,60605.0,0.17599998]
["bitfinex","BTCUSD",1727960579277,0.001818,60606.0,60605.0,0.17499998]
["bitfinex","BTCUSD",1727960579499,0.000818,60606.0,60605.0,0.17499998]
["bitfinex","BTCUSD",1727960579749,0.000818,60606.0,60605.0,0.17599998]
["bitfinex","BTCUSD",1727960579750,0.002818,60606.0,60605.0,0.17599998]
["bitfinex","BTCUSD",1727960581612,0.002818,60606.0,60605.0,0.1737308]
["bitfinex","BTCUSD",1727960583588,0.002818,60606.0,60605.0,0.0087288]
["bitfinex","BTCUSD",1727960583589,0.35653478,60606.0,60605.0,0.0087288]
["bitfinex","BTCUSD",1727960584018,0.35653478,60606.0,60605.0,0.002636]
["bitfinex","BTCUSD",1727960584019,0.002818,60606.0,60605.0,0.002636]
["bitfinex","BTCUSD",1727960584262,0.002818,60606.0,60605.0,0.1737308]
["bitfinex","BTCUSD",1727960584500,0.002818,60606.0,60605.0,0.248038]
["bitfinex","BTCUSD",1727960584739,0.002818,60606.0,60605.0,0.2541308]
["bitfinex","BTCUSD",1727960584976,0.002818,60606.0,60605.0,0.37263936]
["bitfinex","BTCUSD",1727960584977,0.001818,60606.0,60605.0,0.37263936]
["bitfinex","BTCUSD",1727960585217,0.005818,60606.0,60605.0,0.37263936]
["bitfinex","BTCUSD",1727960585464,0.005818,60606.0,60605.0,0.64282607]
["bitfinex","BTCUSD",1727960585465,0.004818,60606.0,60605.0,0.64282607]
["bitfinex","BTCUSD",1727960585698,0.006818,60606.0,60605.0,0.75802607]
["bitfinex","BTCUSD",1727960585935,0.006818,60606.0,60605.0,0.80828071]
["bitfinex","BTCUSD",1727960585936,0.007818,60606.0,60605.0,0.80828071]
["bitfinex","BTCUSD",1727960586225,0.24767802,60619.0,60618.0,0.242167]
["bitfinex","BTCUSD",1727960586461,0.24767802,60619.0,60618.0,0.62865491]
["bitfinex","BTCUSD",1727960586701,0.24767802,60619.0,60618.0,0.82345506]
["bitfinex","BTCUSD",1727960586922,0.000818,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960587386,0.000818,60621.0,60620.0,0.17101965]
["bitfinex","BTCUSD",1727960588087,0.000818,60621.0,60620.0,0.17420357]
["bitfinex","BTCUSD",1727960588316,0.000818,60621.0,60620.0,0.29576259]
["bitfinex","BTCUSD",1727960588550,0.000818,60621.0,60620.0,0.17101965]
["bitfinex","BTCUSD",1727960588786,0.001818,60621.0,60620.0,0.17901965]
["bitfinex","BTCUSD",1727960589257,0.166777,60621.0,60620.0,0.01405765]
["bitfinex","BTCUSD",1727960589505,0.167777,60621.0,60620.0,0.015]
["bitfinex","BTCUSD",1727960589744,0.27459526,60621.0,60620.0,0.015]
["bitfinex","BTCUSD",1727960590221,0.29728211,60621.0,60620.0,0.015]
["bitfinex","BTCUSD",1727960591404,0.29628211,60621.0,60620.0,0.008]
["bitfinex","BTCUSD",1727960591634,0.164976,60615.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727960591885,0.13232311,60621.0,60618.0,0.164966]
["bitfinex","BTCUSD",1727960591886,0.002818,60621.0,60618.0,0.164966]
["bitfinex","BTCUSD",1727960592103,0.000818,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960592333,0.02867728,60621.0,60620.0,0.1814582]
["bitfinex","BTCUSD",1727960592829,0.02667728,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960594616,0.02767728,60621.0,60620.0,0.173962]
["bitfinex","BTCUSD",1727960594833,0.02867728,60621.0,60620.0,0.180962]
["bitfinex","BTCUSD",1727960595791,0.002818,60621.0,60620.0,0.180962]
["bitfinex","BTCUSD",1727960596029,0.002818,60621.0,60620.0,0.2980392]
["bitfinex","BTCUSD",1727960596268,0.002818,60621.0,60620.0,0.016]
["bitfinex","BTCUSD",1727960596495,0.002818,60621.0,60620.0,0.180962]
["bitfinex","BTCUSD",1727960596757,0.002818,60621.0,60620.0,0.016]
["bitfinex","BTCUSD",1727960597246,0.002818,60621.0,60620.0,0.180962]
["bitfinex","BTCUSD",1727960597720,0.002818,60621.0,60620.0,0.016]
["bitfinex","BTCUSD",1727960598950,0.02867529,60621.0,60620.0,0.016]
["bitfinex","BTCUSD",1727960599188,0.19363429,60621.0,60620.0,0.016]
["bitfinex","BTCUSD",1727960600166,0.29728211,60621.0,60620.0,0.016]
["bitfinex","BTCUSD",1727960600640,0.29628211,60621.0,60620.0,0.009]
["bitfinex","BTCUSD",1727960600882,0.164981,60613.0,60612.0,0.24767802]
["bitfinex","BTCUSD",1727960601141,0.34506704,60613.0,60612.0,0.24767802]
["bitfinex","BTCUSD",1727960601382,0.38587474,60613.0,60612.0,0.00601514]
["bitfinex","BTCUSD",1727960601623,0.13059374,60613.0,60602.0,0.24767802]
["bitfinex","BTCUSD",1727960601887,0.008818,60621.0,60612.0,0.00603484]
["bitfinex","BTCUSD",1727960601888,0.015818,60621.0,60612.0,0.00603484]
["bitfinex","BTCUSD",1727960602138,0.24767802,60619.0,60617.0,0.164967]
["bitfinex","BTCUSD",1727960602376,0.165778,60621.0,60616.0,0.329943]
["bitfinex","BTCUSD",1727960602377,0.000818,60621.0,60616.0,0.329943]
["bitfinex","BTCUSD",1727960602616,0.165777,60621.0,60618.0,0.00603048]
["bitfinex","BTCUSD",1727960602834,0.165777,60621.0,60617.0,0.00603121]
["bitfinex","BTCUSD",1727960602835,0.000818,60621.0,60617.0,0.00603121]
["bitfinex","BTCUSD",1727960603129,0.000818,60621.0,60619.0,0.17099376]
["bitfinex","BTCUSD",1727960603366,0.000818,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727960603869,0.000818,60621.0,60620.0,0.17099103]
["bitfinex","BTCUSD",1727960603870,0.006818,60621.0,60620.0,0.17099103]
["bitfinex","BTCUSD",1727960604362,0.000818,60621.0,60620.0,0.17099103]
["bitfinex","BTCUSD",1727960604600,0.02667617,60621.0,60620.0,0.17099103]
["bitfinex","BTCUSD",1727960604839,0.002818,60621.0,60620.0,0.18499103]
["bitfinex","BTCUSD",1727960605080,0.002818,60621.0,60620.0,0.30247273]
["bitfinex","BTCUSD",1727960605347,0.002818,60621.0,60620.0,0.64535829]
["bitfinex","BTCUSD",1727960605598,0.000818,60621.0,60620.0,0.62805944]
["bitfinex","BTCUSD",1727960606079,0.001818,60621.0,60620.0,0.47387273]
["bitfinex","BTCUSD",1727960607536,0.001818,60621.0,60620.0,0.73215944]
["bitfinex","BTCUSD",1727960608235,0.001818,60621.0,60620.0,0.73415944]
["bitfinex","BTCUSD",1727960608465,0.001818,60621.0,60620.0,1.00983746]
["bitfinex","BTCUSD",1727960608701,0.001818,60621.0,60620.0,0.76015944]
["bitfinex","BTCUSD",1727960609155,0.24767802,60633.0,60632.0,0.44966659]
["bitfinex","BTCUSD",1727960609369,0.24767802,60633.0,60632.0,0.66935434]
["bitfinex","BTCUSD",1727960609611,0.24767802,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1727960610066,0.24767802,60648.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727960610766,0.164881,60650.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727960610993,0.24767802,60649.0,60642.0,0.17080512]
["bitfinex","BTCUSD",1727960611432,0.164871,60654.0,60642.0,0.17080512]
["bitfinex","BTCUSD",1727960611651,0.001818,60643.0,60642.0,0.18010274]
["bitfinex","BTCUSD",1727960611885,0.001818,60643.0,60642.0,0.24896652]
["bitfinex","BTCUSD",1727960612151,0.001818,60643.0,60642.0,0.17680512]
["bitfinex","BTCUSD",1727960612811,0.001818,60643.0,60642.0,0.18180512]
["bitfinex","BTCUSD",1727960616011,0.001818,60643.0,60642.0,0.73602681]
["bitfinex","BTCUSD",1727960616241,0.001818,60643.0,60642.0,0.73272942]
["bitfinex","BTCUSD",1727960617152,0.001818,60643.0,60642.0,0.73472942]
["bitfinex","BTCUSD",1727960617379,0.001818,60643.0,60642.0,0.89791613]
["bitfinex","BTCUSD",1727960617606,0.001818,60643.0,60642.0,0.60817854]
["bitfinex","BTCUSD",1727960618046,0.001818,60643.0,60642.0,0.60317854]
["bitfinex","BTCUSD",1727960618267,0.002818,60643.0,60642.0,0.61817854]
["bitfinex","BTCUSD",1727960618599,0.001818,60643.0,60642.0,0.61217854]
["bitfinex","BTCUSD",1727960618826,0.001818,60643.0,60642.0,0.44799183]
["bitfinex","BTCUSD",1727960619054,0.000818,60643.0,60642.0,0.44699183]
["bitfinex","BTCUSD",1727960619265,0.002818,60643.0,60642.0,0.46099183]
["bitfinex","BTCUSD",1727960619702,0.001818,60643.0,60642.0,0.44799183]
["bitfinex","BTCUSD",1727960619920,0.002818,60643.0,60642.0,0.46099183]
["bitfinex","BTCUSD",1727960620575,0.001818,60643.0,60642.0,0.44699183]
["bitfinex","BTCUSD",1727960620795,0.001818,60643.0,60642.0,0.46099183]
["bitfinex","BTCUSD",1727960621038,0.001818,60643.0,60642.0,0.62417854]
["bitfinex","BTCUSD",1727960621281,0.001818,60643.0,60642.0,0.62917854]
["bitfinex","BTCUSD",1727960621704,0.000818,60643.0,60642.0,0.61117854]
["bitfinex","BTCUSD",1727960621919,0.000818,60643.0,60642.0,0.62417854]
["bitfinex","BTCUSD",1727960622142,0.000818,60643.0,60642.0,0.18380512]
["bitfinex","BTCUSD",1727960622579,0.000818,60643.0,60642.0,0.18480512]
["bitfinex","BTCUSD",1727960622800,0.000818,60643.0,60642.0,0.19880512]
["bitfinex","BTCUSD",1727960623231,0.000818,60643.0,60642.0,0.18480512]
["bitfinex","BTCUSD",1727960623681,0.000818,60643.0,60642.0,0.19780512]
["bitfinex","BTCUSD",1727960623908,0.000818,60643.0,60642.0,0.18380512]
["bitfinex","BTCUSD",1727960624849,0.000818,60643.0,60642.0,0.18480512]
["bitfinex","BTCUSD",1727960625067,0.165717,60643.0,60642.0,0.00590312]
["bitfinex","BTCUSD",1727960625304,0.000818,60643.0,60642.0,0.00590312]
["bitfinex","BTCUSD",1727960625522,0.001818,60643.0,60642.0,0.177902]
["bitfinex","BTCUSD",1727960625750,0.001818,60643.0,60642.0,0.18357799]
["bitfinex","BTCUSD",1727960625966,0.001818,60643.0,60642.0,0.19757799]
["bitfinex","BTCUSD",1727960626233,0.000818,60643.0,60642.0,0.18457799]
["bitfinex","BTCUSD",1727960626449,0.000818,60643.0,60642.0,0.18763775]
["bitfinex","BTCUSD",1727960626675,0.000818,60643.0,60642.0,0.19063775]
["bitfinex","BTCUSD",1727960627112,0.000818,60643.0,60642.0,0.17663775]
["bitfinex","BTCUSD",1727960627567,0.000818,60643.0,60642.0,0.18165331]
["bitfinex","BTCUSD",1727960627787,0.000818,60643.0,60642.0,0.18995067]
["bitfinex","BTCUSD",1727960627999,0.000818,60643.0,60642.0,0.18495067]
["bitfinex","BTCUSD",1727960628430,0.000818,60643.0,60642.0,0.19595067]
["bitfinex","BTCUSD",1727960628660,0.001818,60643.0,60642.0,0.19657799]
["bitfinex","BTCUSD",1727960630054,0.000818,60643.0,60642.0,0.18457799]
["bitfinex","BTCUSD",1727960630282,0.001818,60643.0,60642.0,0.17657799]
["bitfinex","BTCUSD",1727960630740,0.001818,60643.0,60642.0,0.18357799]
["bitfinex","BTCUSD",1727960631210,0.001818,60643.0,60642.0,0.18687565]
["bitfinex","BTCUSD",1727960631461,0.001818,60643.0,60642.0,0.18357799]
["bitfinex","BTCUSD",1727960632139,0.000818,60643.0,60642.0,0.17757799]
["bitfinex","BTCUSD",1727960632370,0.000818,60643.0,60642.0,0.18257799]
["bitfinex","BTCUSD",1727960632840,0.000818,60643.0,60642.0,0.01267599]
["bitfinex","BTCUSD",1727960633292,0.001818,60643.0,60642.0,0.18357799]
["bitfinex","BTCUSD",1727960634483,0.001818,60643.0,60642.0,0.01867599]
["bitfinex","BTCUSD",1727960634702,0.001818,60643.0,60642.0,0.18357799]
["bitfinex","BTCUSD",1727960638649,0.001818,60643.0,60642.0,0.28101891]
["bitfinex","BTCUSD",1727960639797,0.001818,60643.0,60642.0,0.18669851]
["bitfinex","BTCUSD",1727960640031,0.001818,60643.0,60642.0,0.18357799]
["bitfinex","BTCUSD",1727960641503,0.001818,60643.0,60642.0,0.01867599]
["bitfinex","BTCUSD",1727960641775,0.166717,60643.0,60642.0,0.01867599]
["bitfinex","BTCUSD",1727960642028,0.29510771,60643.0,60642.0,0.01867599]
["bitfinex","BTCUSD",1727960642267,0.50667924,60643.0,60642.0,0.013]
["bitfinex","BTCUSD",1727960642525,0.5048014,60643.0,60642.0,0.013]
["bitfinex","BTCUSD",1727960642790,0.55263071,60643.0,60642.0,0.007]
["bitfinex","BTCUSD",1727960643012,0.55263071,60643.0,60632.0,0.24767802]
["bitfinex","BTCUSD",1727960643013,0.339726,60633.0,60632.0,0.24767802]
["bitfinex","BTCUSD",1727960643259,0.8832613,60633.0,60632.0,0.24767802]
["bitfinex","BTCUSD",1727960643480,0.164945,60626.0,60625.0,0.24767802]
["bitfinex","BTCUSD",1727960643747,0.57650745,60626.0,60625.0,0.24767802]
["bitfinex","BTCUSD",1727960643993,0.57650745,60626.0,60625.0,0.00571524]
["bitfinex","BTCUSD",1727960644249,0.57650745,60626.0,60621.0,0.001636]
["bitfinex","BTCUSD",1727960644250,0.164956,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1727960644487,0.2962029,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1727960644932,0.32206096,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1727960645185,0.02585806,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1727960645429,0.02585806,60622.0,60621.0,0.166595]
["bitfinex","BTCUSD",1727960645676,0.02585806,60622.0,60621.0,0.00735415]
["bitfinex","BTCUSD",1727960646368,0.02885806,60622.0,60621.0,0.00735415]
["bitfinex","BTCUSD",1727960646840,0.003,60622.0,60621.0,0.17231315]
["bitfinex","BTCUSD",1727960647069,0.006,60622.0,60621.0,0.00735415]
["bitfinex","BTCUSD",1727960647299,0.0566845,60622.0,60621.0,0.00735415]
["bitfinex","BTCUSD",1727960647528,0.164954,60623.0,60621.0,0.00735415]
["bitfinex","BTCUSD",1727960647751,0.164954,60623.0,60621.0,0.01135415]
["bitfinex","BTCUSD",1727960647988,0.164954,60623.0,60621.0,0.01035415]
["bitfinex","BTCUSD",1727960648220,0.001,60622.0,60621.0,0.01535415]
["bitfinex","BTCUSD",1727960648438,0.001,60622.0,60621.0,0.01235415]
["bitfinex","BTCUSD",1727960648663,0.164954,60623.0,60621.0,0.01135415]
["bitfinex","BTCUSD",1727960648884,0.164954,60623.0,60621.0,0.01535415]
["bitfinex","BTCUSD",1727960649105,0.164954,60623.0,60621.0,0.00735415]
["bitfinex","BTCUSD",1727960649590,0.164954,60623.0,60621.0,0.01735415]
["bitfinex","BTCUSD",1727960649591,0.001,60622.0,60621.0,0.01735415]
["bitfinex","BTCUSD",1727960650039,0.0268575,60622.0,60621.0,0.01735415]
["bitfinex","BTCUSD",1727960650733,0.0268575,60622.0,60621.0,0.01235415]
["bitfinex","BTCUSD",1727960650964,0.1908135,60622.0,60621.0,0.00735415]
["bitfinex","BTCUSD",1727960651192,0.1908135,60622.0,60621.0,0.01635415]
["bitfinex","BTCUSD",1727960651443,0.0258575,60622.0,60621.0,0.01135415]
["bitfinex","BTCUSD",1727960651695,0.0258575,60622.0,60621.0,0.17231315]
["bitfinex","BTCUSD",1727960651943,0.0258575,60622.0,60621.0,0.18331315]
["bitfinex","BTCUSD",1727960651944,0.0268575,60622.0,60621.0,0.18331315]
["bitfinex","BTCUSD",1727960652641,0.1908135,60622.0,60621.0,0.00735415]
["bitfinex","BTCUSD",1727960652882,0.1918135,60622.0,60621.0,0.01435415]
["bitfinex","BTCUSD",1727960653819,0.0278575,60622.0,60621.0,0.02035415]
["bitfinex","BTCUSD",1727960654037,0.1928135,60622.0,60621.0,0.02035415]
["bitfinex","BTCUSD",1727960654310,0.1918135,60622.0,60621.0,0.01335415]
["bitfinex","BTCUSD",1727960654588,0.1918135,60622.0,60621.0,0.02135415]
["bitfinex","BTCUSD",1727960654589,0.38158631,60622.0,60621.0,0.02135415]
["bitfinex","BTCUSD",1727960655079,0.38258631,60622.0,60621.0,0.022636]
["bitfinex","BTCUSD",1727960655551,0.37958631,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1727960655775,0.39158631,60622.0,60621.0,0.003636]
["bitfinex","BTCUSD",1727960656005,0.39158631,60622.0,60621.0,0.002636]
["bitfinex","BTCUSD",1727960656458,0.46928631,60622.0,60621.0,0.002636]
["bitfinex","BTCUSD",1727960656690,0.56338631,60622.0,60621.0,0.002636]
["bitfinex","BTCUSD",1727960657140,0.56338631,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1727960657369,0.56438631,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1727960657597,0.55838631,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1727960657826,0.58524776,60622.0,60621.0,0.002636]
["bitfinex","BTCUSD",1727960658064,0.58324776,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1727960658303,0.58324776,60622.0,60621.0,0.002636]
["bitfinex","BTCUSD",1727960658304,0.58924776,60622.0,60621.0,0.002636]
["bitfinex","BTCUSD",1727960658549,0.164997,60607.0,60606.0,0.001636]
["bitfinex","BTCUSD",1727960658791,0.5759074,60607.0,60606.0,0.001636]
["bitfinex","BTCUSD",1727960659020,0.5779074,60607.0,60606.0,0.00749042]
["bitfinex","BTCUSD",1727960659255,0.5779074,60607.0,60606.0,0.001636]
["bitfinex","BTCUSD",1727960659526,0.73417893,60607.0,60606.0,0.001636]
["bitfinex","BTCUSD",1727960659763,0.73217893,60607.0,60606.0,0.001636]
["bitfinex","BTCUSD",1727960660226,0.73417893,60607.0,60606.0,0.001636]
["bitfinex","BTCUSD",1727960660449,0.002,60606.0,60605.0,0.001636]
["bitfinex","BTCUSD",1727960660687,0.344019,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960660938,0.60539869,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727960662102,0.1753,60598.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727960662355,0.54669459,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727960662593,0.72309459,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727960663525,0.74897238,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727960663976,0.97268466,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727960664710,0.98668466,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727960664960,1.00568466,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727960665201,1.01668466,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727960665455,1.00668466,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727960665694,0.98580687,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727960665925,0.99980687,60585.0,60584.0,0.001636]
["bitfinex","BTCUSD",1727960666403,0.99980687,60585.0,60572.0,0.24767802]
["bitfinex","BTCUSD",1727960666404,0.288084,60575.0,60572.0,0.24767802]
["bitfinex","BTCUSD",1727960666644,0.70790895,60575.0,60572.0,0.24767802]
["bitfinex","BTCUSD",1727960667135,0.79920895,60575.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960667388,0.79720895,60575.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960668076,0.31417136,60575.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960668305,0.44744289,60575.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960668536,0.30017136,60575.0,60569.0,0.000818]
["bitfinex","BTCUSD",1727960668767,0.33994893,60575.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960668995,0.16096848,60575.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960669227,0.02588112,60575.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960669456,0.21096512,60575.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960669682,0.03888112,60575.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960669950,0.025,60575.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960670177,0.025,60575.0,60574.0,0.165905]
["bitfinex","BTCUSD",1727960671112,0.30082294,60584.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960671369,0.42175887,60583.0,60578.0,0.165074]
["bitfinex","BTCUSD",1727960671611,0.16505,60588.0,60579.0,0.165071]
["bitfinex","BTCUSD",1727960671873,0.330093,60589.0,60574.0,0.001818]
["bitfinex","BTCUSD",1727960671874,0.165057,60585.0,60581.0,0.165065]
["bitfinex","BTCUSD",1727960672098,0.29959641,60587.0,60579.0,0.330142]
["bitfinex","BTCUSD",1727960672333,0.10424164,60586.0,60579.0,0.330142]
["bitfinex","BTCUSD",1727960672593,0.13467864,60586.0,60583.0,0.165062]
["bitfinex","BTCUSD",1727960672843,0.330093,60589.0,60586.0,0.165053]
["bitfinex","BTCUSD",1727960672844,0.165046,60589.0,60586.0,0.165053]
["bitfinex","BTCUSD",1727960673106,0.38167557,60588.0,60574.0,0.002818]
["bitfinex","BTCUSD",1727960673380,0.38167557,60588.0,60581.0,0.002]
["bitfinex","BTCUSD",1727960673381,0.44780259,60582.0,60581.0,0.002]
["bitfinex","BTCUSD",1727960673623,0.58261747,60582.0,60581.0,0.002]
["bitfinex","BTCUSD",1727960674348,0.60849358,60582.0,60581.0,0.002]
["bitfinex","BTCUSD",1727960675284,0.44342858,60582.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960675530,0.22915259,60581.0,60576.0,0.24767802]
["bitfinex","BTCUSD",1727960675773,0.22915259,60581.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960676024,0.165084,60576.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960676304,0.330155,60578.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960676575,0.165082,60576.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960677544,0.28273759,60582.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960677545,0.32090515,60587.0,60575.0,0.24767802]
["bitfinex","BTCUSD",1727960677777,0.24767802,60582.0,60574.0,0.000818]
["bitfinex","BTCUSD",1727960678013,0.13529173,60582.0,60577.0,0.330155]
["bitfinex","BTCUSD",1727960678255,0.330088,60590.0,60578.0,0.24767802]
["bitfinex","BTCUSD",1727960678487,0.28273759,60602.0,60578.0,0.00330145]
["bitfinex","BTCUSD",1727960678735,0.28273759,60602.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727960678736,0.165036,60593.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727960678969,0.165035,60594.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727960679205,0.16503,60595.0,60590.0,0.165042]
["bitfinex","BTCUSD",1727960679433,0.24767802,60603.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960679669,0.02587186,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727960679897,0.001,60589.0,60586.0,0.330108]
["bitfinex","BTCUSD",1727960680191,0.22381863,60602.0,60587.0,0.00236985]
["bitfinex","BTCUSD",1727960680425,0.22381863,60602.0,60595.0,0.495086]
["bitfinex","BTCUSD",1727960680426,0.24767802,60596.0,60595.0,0.495086]
["bitfinex","BTCUSD",1727960680675,0.08819047,60601.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727960680929,0.08819047,60601.0,60593.0,0.330067]
["bitfinex","BTCUSD",1727960680930,0.13256761,60600.0,60593.0,0.330067]
["bitfinex","BTCUSD",1727960681168,0.13256761,60600.0,60590.0,0.001]
["bitfinex","BTCUSD",1727960681169,0.28273759,60596.0,60590.0,0.001]
["bitfinex","BTCUSD",1727960681404,0.165047,60589.0,60585.0,0.24767802]
["bitfinex","BTCUSD",1727960681630,0.28273759,60591.0,60585.0,0.24767802]
["bitfinex","BTCUSD",1727960681631,0.165052,60587.0,60585.0,0.24767802]
["bitfinex","BTCUSD",1727960681895,0.07778646,60588.0,60585.0,0.24767802]
["bitfinex","BTCUSD",1727960681896,0.24283646,60588.0,60585.0,0.24767802]
["bitfinex","BTCUSD",1727960682146,0.07778646,60588.0,60584.0,0.165059]
["bitfinex","BTCUSD",1727960682398,0.07778646,60588.0,60585.0,0.165056]
["bitfinex","BTCUSD",1727960682633,0.13215493,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1727960682861,0.13413375,60587.0,60583.0,0.330121]
["bitfinex","BTCUSD",1727960683110,0.13413375,60587.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960683111,0.13601159,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1727960683361,0.13413375,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1727960683615,0.13413375,60587.0,60583.0,0.330121]
["bitfinex","BTCUSD",1727960683616,0.02587271,60588.0,60585.0,0.003]
["bitfinex","BTCUSD",1727960683844,0.02587271,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1727960684357,0.001,60587.0,60586.0,0.002]
["bitfinex","BTCUSD",1727960684608,0.30199449,60587.0,60586.0,0.002]
["bitfinex","BTCUSD",1727960684849,0.13694349,60587.0,60585.0,0.001]
["bitfinex","BTCUSD",1727960685091,0.02687271,60588.0,60586.0,0.24767802]
["bitfinex","BTCUSD",1727960685321,0.02687271,60588.0,60587.0,0.002]
["bitfinex","BTCUSD",1727960685794,0.001,60588.0,60587.0,0.002]
["bitfinex","BTCUSD",1727960686291,0.330059,60596.0,60589.0,0.165044]
["bitfinex","BTCUSD",1727960686571,0.54602457,60595.0,60589.0,0.165044]
["bitfinex","BTCUSD",1727960686803,0.005,60588.0,60587.0,0.495151]
["bitfinex","BTCUSD",1727960687029,0.12061266,60594.0,60589.0,0.165044]
["bitfinex","BTCUSD",1727960687259,0.13345275,60593.0,60587.0,0.001]
["bitfinex","BTCUSD",1727960687495,0.13345275,60593.0,60591.0,0.165039]
["bitfinex","BTCUSD",1727960687752,0.13345275,60593.0,60590.0,0.330085]
["bitfinex","BTCUSD",1727960687985,0.165039,60592.0,60587.0,0.16505]
["bitfinex","BTCUSD",1727960688207,0.36191851,60592.0,60588.0,0.165048]
["bitfinex","BTCUSD",1727960688446,0.19687951,60592.0,60586.0,0.330104]
["bitfinex","BTCUSD",1727960688712,0.19687951,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1727960688713,0.13372513,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1727960688964,0.02587187,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1727960689901,0.165048,60589.0,60585.0,0.165056]
["bitfinex","BTCUSD",1727960690127,0.35595687,60591.0,60586.0,0.165053]
["bitfinex","BTCUSD",1727960690432,0.165047,60589.0,60586.0,0.165053]
["bitfinex","BTCUSD",1727960690655,0.22921195,60590.0,60586.0,0.165053]
["bitfinex","BTCUSD",1727960691122,0.46402343,60589.0,60582.0,0.330129]
["bitfinex","BTCUSD",1727960691366,0.22575291,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1727960691602,0.39079991,60589.0,60586.0,0.003]
["bitfinex","BTCUSD",1727960691855,0.08109207,60588.0,60586.0,0.002]
["bitfinex","BTCUSD",1727960692113,0.08109207,60588.0,60586.0,0.166052]
["bitfinex","BTCUSD",1727960692347,0.22575291,60589.0,60586.0,0.166052]
["bitfinex","BTCUSD",1727960692348,0.02587187,60591.0,60587.0,0.330102]
["bitfinex","BTCUSD",1727960692555,0.02587187,60591.0,60589.0,0.165045]
["bitfinex","BTCUSD",1727960693314,0.02587187,60591.0,60587.0,0.330102]
["bitfinex","BTCUSD",1727960693543,0.02587187,60591.0,60589.0,0.165046]
["bitfinex","BTCUSD",1727960693778,0.13925022,60591.0,60589.0,0.165046]
["bitfinex","BTCUSD",1727960694500,0.330094,60589.0,60587.0,0.001]
["bitfinex","BTCUSD",1727960694733,0.13580727,60588.0,60577.0,0.330154]
["bitfinex","BTCUSD",1727960694965,0.165065,60582.0,60579.0,0.165072]
["bitfinex","BTCUSD",1727960695655,0.00187784,60583.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727960695661,0.13392943,60588.0,60580.0,0.330141]
["bitfinex","BTCUSD",1727960695885,0.165059,60585.0,60580.0,0.495209]
["bitfinex","BTCUSD",1727960696112,0.13461052,60584.0,60581.0,0.166704]
["bitfinex","BTCUSD",1727960696339,0.13461052,60584.0,60582.0,0.165064]
["bitfinex","BTCUSD",1727960696569,0.29967152,60584.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960696818,0.1152142,60587.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727960696819,0.165057,60585.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727960697055,0.20998582,60586.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727960697284,0.20998582,60586.0,60583.0,0.165061]
["bitfinex","BTCUSD",1727960697987,0.0708043,60586.0,60583.0,0.165061]
["bitfinex","BTCUSD",1727960698227,0.10304495,60585.0,60583.0,0.165061]
["bitfinex","BTCUSD",1727960698928,0.10304495,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1727960699166,0.02787348,60586.0,60584.0,0.16506]
["bitfinex","BTCUSD",1727960700094,0.02787348,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1727960700628,0.24767802,60594.0,60585.0,0.082]
["bitfinex","BTCUSD",1727960700877,0.165045,60590.0,60583.0,0.002]
["bitfinex","BTCUSD",1727960701108,0.001,60585.0,60583.0,0.003]
["bitfinex","BTCUSD",1727960701341,0.330109,60586.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960701566,0.10789612,60585.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960701794,0.10789612,60585.0,60581.0,0.166702]
["bitfinex","BTCUSD",1727960701795,0.16506,60584.0,60581.0,0.166702]
["bitfinex","BTCUSD",1727960702026,0.16506,60584.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960702263,0.13454241,60586.0,60583.0,0.57779902]
["bitfinex","BTCUSD",1727960702501,0.24767802,60591.0,60585.0,0.330113]
["bitfinex","BTCUSD",1727960702752,0.0812,60606.0,60586.0,0.00330093]
["bitfinex","BTCUSD",1727960703005,0.24767802,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1727960703372,0.24767802,60617.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727960703591,0.24767802,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727960703817,0.24767802,60617.0,60609.0,0.55122383]
["bitfinex","BTCUSD",1727960703818,0.24767802,60635.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727960704277,0.24767802,60635.0,60623.0,0.1]
["bitfinex","BTCUSD",1727960704502,0.24767802,60635.0,60630.0,0.329867]
["bitfinex","BTCUSD",1727960704733,0.24767802,60635.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727960704734,0.02585432,60633.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727960704956,0.164913,60638.0,60630.0,0.329866]
["bitfinex","BTCUSD",1727960705175,0.164913,60638.0,60633.0,0.164924]
["bitfinex","BTCUSD",1727960705176,0.2393164,60638.0,60633.0,0.164924]
["bitfinex","BTCUSD",1727960705411,0.00269584,60641.0,60624.0,0.24767802]
["bitfinex","BTCUSD",1727960705412,0.000818,60641.0,60632.0,0.329856]
["bitfinex","BTCUSD",1727960705683,0.000818,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1727960705910,0.000818,60641.0,60630.0,0.28273759]
["bitfinex","BTCUSD",1727960705911,0.000818,60641.0,60635.0,0.32984]
["bitfinex","BTCUSD",1727960706123,0.165723,60641.0,60635.0,0.32984]
["bitfinex","BTCUSD",1727960706357,0.0496338,60640.0,60637.0,0.164914]
["bitfinex","BTCUSD",1727960706587,0.165723,60641.0,60632.0,0.329855]
["bitfinex","BTCUSD",1727960706588,0.33250884,60641.0,60632.0,0.329855]
["bitfinex","BTCUSD",1727960706824,0.33250884,60641.0,60624.0,0.24767802]
["bitfinex","BTCUSD",1727960706825,0.1289346,60639.0,60624.0,0.24767802]
["bitfinex","BTCUSD",1727960707058,0.329849,60634.0,60625.0,0.164946]
["bitfinex","BTCUSD",1727960708723,0.164963,60620.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727960708953,0.0164963,60619.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727960709206,0.0164963,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727960709445,0.0164963,60619.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727960709672,0.0164963,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727960709942,0.00187784,60623.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727960710172,0.001,60631.0,60617.0,0.00329894]
["bitfinex","BTCUSD",1727960710396,0.24767802,60627.0,60617.0,0.00329894]
["bitfinex","BTCUSD",1727960710614,0.12902893,60631.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727960710888,0.26946422,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727960711128,0.329816,60640.0,60630.0,0.329869]
["bitfinex","BTCUSD",1727960711351,0.329816,60640.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727960711352,0.24767802,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727960711578,0.21454028,60636.0,60633.0,0.164925]
["bitfinex","BTCUSD",1727960711804,0.1276007,60635.0,60633.0,0.164925]
["bitfinex","BTCUSD",1727960712035,0.1276007,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727960712711,0.1276007,60635.0,60633.0,0.329852]
["bitfinex","BTCUSD",1727960712712,0.02585361,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727960713710,0.02885361,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727960713965,0.02585361,60636.0,60635.0,0.41259902]
["bitfinex","BTCUSD",1727960714220,0.000818,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1727960714709,0.000818,60641.0,60637.0,0.329826]
["bitfinex","BTCUSD",1727960714710,0.000818,60641.0,60639.0,0.164908]
["bitfinex","BTCUSD",1727960714931,0.000818,60641.0,60635.0,0.005]
["bitfinex","BTCUSD",1727960714932,0.1268528,60640.0,60635.0,0.005]
["bitfinex","BTCUSD",1727960715156,0.1268528,60640.0,60631.0,0.329859]
["bitfinex","BTCUSD",1727960715157,0.4566708,60640.0,60631.0,0.329859]
["bitfinex","BTCUSD",1727960715377,0.07668755,60639.0,60633.0,0.24767802]
["bitfinex","BTCUSD",1727960715596,0.29231172,60638.0,60633.0,0.41260302]
["bitfinex","BTCUSD",1727960715815,0.29231172,60638.0,60633.0,0.164925]
["bitfinex","BTCUSD",1727960715816,0.164917,60637.0,60633.0,0.164925]
["bitfinex","BTCUSD",1727960716050,0.164917,60637.0,60626.0,0.24767802]
["bitfinex","BTCUSD",1727960716051,0.164928,60633.0,60628.0,0.164939]
["bitfinex","BTCUSD",1727960716339,0.164928,60633.0,60629.0,0.164936]
["bitfinex","BTCUSD",1727960716340,0.164926,60633.0,60629.0,0.164936]
["bitfinex","BTCUSD",1727960717046,0.164926,60633.0,60620.0,0.329919]
["bitfinex","BTCUSD",1727960717047,0.12995457,60632.0,60620.0,0.329919]
["bitfinex","BTCUSD",1727960717289,0.28273759,60621.0,60619.0,0.24767802]
["bitfinex","BTCUSD",1727960717768,0.61263259,60626.0,60620.0,0.164961]
["bitfinex","BTCUSD",1727960718019,0.12916498,60625.0,60615.0,0.329951]
["bitfinex","BTCUSD",1727960718263,0.329879,60629.0,60623.0,0.329907]
["bitfinex","BTCUSD",1727960718264,0.164938,60629.0,60623.0,0.329907]
["bitfinex","BTCUSD",1727960718489,0.12875685,60629.0,60610.0,0.53041561]
["bitfinex","BTCUSD",1727960718744,0.27353491,60628.0,60611.0,0.16318671]
["bitfinex","BTCUSD",1727960718971,0.164957,60622.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727960719249,0.329897,60625.0,60618.0,0.164965]
["bitfinex","BTCUSD",1727960719250,0.164955,60623.0,60618.0,0.164965]
["bitfinex","BTCUSD",1727960719487,0.12950511,60623.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727960719750,0.02585689,60628.0,60615.0,0.329949]
["bitfinex","BTCUSD",1727960719751,0.27353491,60628.0,60615.0,0.329949]
["bitfinex","BTCUSD",1727960720009,0.164949,60625.0,60620.0,0.16496]
["bitfinex","BTCUSD",1727960720239,0.16491366,60627.0,60619.0,0.329929]
["bitfinex","BTCUSD",1727960720480,0.001,60623.0,60622.0,0.164954]
["bitfinex","BTCUSD",1727960720713,0.09084237,60623.0,60622.0,0.164954]
["bitfinex","BTCUSD",1727960721214,0.329874,60630.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727960721215,0.164935,60630.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727960721456,0.37677498,60629.0,60611.0,0.1]
["bitfinex","BTCUSD",1727960721712,0.37677498,60629.0,60625.0,0.164947]
["bitfinex","BTCUSD",1727960721973,0.37677498,60629.0,60623.0,0.329902]
["bitfinex","BTCUSD",1727960721974,0.09164275,60628.0,60623.0,0.329902]
["bitfinex","BTCUSD",1727960722219,0.164943,60627.0,60622.0,0.005]
["bitfinex","BTCUSD",1727960722483,0.09164275,60628.0,60624.0,0.16495]
["bitfinex","BTCUSD",1727960722721,0.09253352,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1727960722991,0.164953,60623.0,60622.0,0.005]
["bitfinex","BTCUSD",1727960723244,0.29606383,60623.0,60622.0,0.005]
["bitfinex","BTCUSD",1727960723473,0.29606383,60623.0,60619.0,0.24767802]
["bitfinex","BTCUSD",1727960723474,0.13111083,60623.0,60619.0,0.24767802]
["bitfinex","BTCUSD",1727960723704,0.164957,60622.0,60619.0,0.24767802]
["bitfinex","BTCUSD",1727960723997,0.02585711,60628.0,60619.0,0.24767802]
["bitfinex","BTCUSD",1727960724232,0.02585711,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1727960725657,0.329859,60632.0,60625.0,0.164946]
["bitfinex","BTCUSD",1727960725885,0.329859,60632.0,60609.0,0.002]
["bitfinex","BTCUSD",1727960725886,0.12855279,60628.0,60608.0,0.4723]
["bitfinex","BTCUSD",1727960726159,0.164956,60622.0,60621.0,0.24767802]
["bitfinex","BTCUSD",1727960726398,0.164956,60622.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727960726627,0.329911,60623.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727960726881,0.45948415,60623.0,60618.0,0.164966]
["bitfinex","BTCUSD",1727960727110,0.16496,60621.0,60615.0,0.329951]
["bitfinex","BTCUSD",1727960727400,0.09543472,60620.0,60618.0,0.164965]
["bitfinex","BTCUSD",1727960728342,0.09543472,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727960728862,0.09543472,60620.0,60617.0,0.329939]
["bitfinex","BTCUSD",1727960728863,0.09543472,60620.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727960729113,0.02585875,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727960729911,0.02785875,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727960730178,0.001,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727960730438,0.001,60620.0,60619.0,0.169964]
["bitfinex","BTCUSD",1727960730690,0.002,60620.0,60619.0,0.169964]
["bitfinex","BTCUSD",1727960731166,0.001,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727960731427,0.24767802,60633.0,60627.0,0.164943]
["bitfinex","BTCUSD",1727960731639,0.24767802,60633.0,60626.0,0.164944]
["bitfinex","BTCUSD",1727960731640,0.164936,60630.0,60626.0,0.164944]
["bitfinex","BTCUSD",1727960731893,0.0165755,60627.0,60625.0,0.164948]
["bitfinex","BTCUSD",1727960732140,0.164951,60624.0,60619.0,0.005]
["bitfinex","BTCUSD",1727960732373,0.28355659,60628.0,60619.0,0.005]
["bitfinex","BTCUSD",1727960732374,0.164961,60621.0,60619.0,0.005]
["bitfinex","BTCUSD",1727960732606,0.22285655,60620.0,60619.0,0.005]
["bitfinex","BTCUSD",1727960732856,0.35249773,60620.0,60619.0,0.005]
["bitfinex","BTCUSD",1727960733098,0.37835731,60620.0,60619.0,0.005]
["bitfinex","BTCUSD",1727960733329,0.37835731,60620.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727960733330,0.164971,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727960733572,0.2952245,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727960733855,0.2952245,60617.0,60603.0,0.34767802]
["bitfinex","BTCUSD",1727960733856,0.02685958,60620.0,60603.0,0.34767802]
["bitfinex","BTCUSD",1727960734084,0.02785958,60620.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727960734316,0.09040364,60620.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727960734557,0.09040364,60620.0,60603.0,0.34767802]
["bitfinex","BTCUSD",1727960734558,0.08840364,60620.0,60616.0,0.329943]
["bitfinex","BTCUSD",1727960734790,0.02585958,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727960735740,0.330703,60628.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727960735741,0.164946,60626.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727960735964,0.330703,60628.0,60610.0,0.57765402]
["bitfinex","BTCUSD",1727960735965,0.000819,60628.0,60620.0,0.00149704]
["bitfinex","BTCUSD",1727960736195,0.000819,60628.0,60613.0,0.0902]
["bitfinex","BTCUSD",1727960736424,0.164946,60626.0,60622.0,0.164955]
["bitfinex","BTCUSD",1727960736663,0.164946,60626.0,60612.0,0.1]
["bitfinex","BTCUSD",1727960736664,0.329904,60624.0,60614.0,0.02148345]
["bitfinex","BTCUSD",1727960736904,0.02586064,60625.0,60617.0,0.24767802]
["bitfinex","BTCUSD",1727960737129,0.000819,60628.0,60623.0,0.001]
["bitfinex","BTCUSD",1727960737130,0.24767802,60624.0,60623.0,0.001]
["bitfinex","BTCUSD",1727960737360,0.164947,60626.0,60622.0,0.164955]
["bitfinex","BTCUSD",1727960737604,0.164947,60626.0,60624.0,0.164948]
["bitfinex","BTCUSD",1727960737605,0.12902893,60626.0,60624.0,0.164948]
["bitfinex","BTCUSD",1727960737858,0.12902893,60626.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727960738081,0.12902893,60626.0,60621.0,0.329918]
["bitfinex","BTCUSD",1727960738302,0.29397493,60626.0,60622.0,0.164954]
["bitfinex","BTCUSD",1727960738528,0.002,60624.0,60622.0,0.164954]
["bitfinex","BTCUSD",1727960738987,0.02785732,60624.0,60622.0,0.164954]
["bitfinex","BTCUSD",1727960739440,0.03226513,60623.0,60621.0,0.164958]
["bitfinex","BTCUSD",1727960739691,0.03226513,60623.0,60619.0,0.329924]
["bitfinex","BTCUSD",1727960739692,0.164967,60618.0,60617.0,0.004]
["bitfinex","BTCUSD",1727960739923,0.12991332,60618.0,60604.0,0.03443975]
["bitfinex","BTCUSD",1727960740208,0.12991332,60618.0,60603.0,0.34767802]
["bitfinex","BTCUSD",1727960740209,0.17825086,60617.0,60609.0,0.329981]
["bitfinex","BTCUSD",1727960740430,0.164978,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727960740885,0.164976,60615.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727960741560,0.164976,60615.0,60610.0,0.002]
["bitfinex","BTCUSD",1727960741561,0.164984,60612.0,60610.0,0.002]
["bitfinex","BTCUSD",1727960741808,0.42549856,60612.0,60605.0,0.330003]
["bitfinex","BTCUSD",1727960742043,0.42549856,60612.0,60603.0,0.24767802]
["bitfinex","BTCUSD",1727960742044,0.28273759,60606.0,60603.0,0.24767802]
["bitfinex","BTCUSD",1727960742294,0.28273759,60606.0,60604.0,0.24767802]
["bitfinex","BTCUSD",1727960742530,0.13079789,60611.0,60596.0,0.24767802]
["bitfinex","BTCUSD",1727960742531,0.164992,60609.0,60606.0,0.164999]
["bitfinex","BTCUSD",1727960742773,0.329971,60612.0,60605.0,0.165]
["bitfinex","BTCUSD",1727960742774,0.13127427,60608.0,60605.0,0.165]
["bitfinex","BTCUSD",1727960743003,0.13127427,60608.0,60604.0,0.330006]
["bitfinex","BTCUSD",1727960743466,0.13127427,60608.0,60602.0,0.330018]
["bitfinex","BTCUSD",1727960743467,0.29627027,60608.0,60602.0,0.330018]
["bitfinex","BTCUSD",1727960743700,0.164997,60607.0,60604.0,0.165005]
["bitfinex","BTCUSD",1727960743976,0.233748,60608.0,60605.0,0.165001]
["bitfinex","BTCUSD",1727960744226,0.02586419,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727960744935,0.02586419,60609.0,60608.0,0.16829362]
["bitfinex","BTCUSD",1727960745188,0.164946,60626.0,60621.0,0.329917]
["bitfinex","BTCUSD",1727960745433,0.24767802,60624.0,60622.0,0.329911]
["bitfinex","BTCUSD",1727960745661,0.24767802,60624.0,60613.0,0.329959]
["bitfinex","BTCUSD",1727960745893,0.164954,60623.0,60619.0,0.164963]
["bitfinex","BTCUSD",1727960746125,0.24767802,60621.0,60610.0,0.329977]
["bitfinex","BTCUSD",1727960746349,0.0825555,60623.0,60617.0,0.329937]
["bitfinex","BTCUSD",1727960746633,0.0825555,60623.0,60617.0,0.494904]
["bitfinex","BTCUSD",1727960746634,0.164959,60621.0,60617.0,0.494904]
["bitfinex","BTCUSD",1727960747112,0.164959,60621.0,60613.0,0.329962]
["bitfinex","BTCUSD",1727960747113,0.0825555,60623.0,60613.0,0.329962]
["bitfinex","BTCUSD",1727960747364,0.0825555,60623.0,60612.0,0.329966]
["bitfinex","BTCUSD",1727960747365,0.02648669,60620.0,60612.0,0.329966]
["bitfinex","BTCUSD",1727960747607,0.16497,60617.0,60614.0,0.24767802]
["bitfinex","BTCUSD",1727960747850,0.13011743,60619.0,60617.0,0.166969]
["bitfinex","BTCUSD",1727960748081,0.13011743,60619.0,60615.0,0.329948]
["bitfinex","BTCUSD",1727960748082,0.22333544,60619.0,60616.0,0.164971]
["bitfinex","BTCUSD",1727960748328,0.24919524,60619.0,60616.0,0.164971]
["bitfinex","BTCUSD",1727960748548,0.15597723,60619.0,60615.0,0.329948]
["bitfinex","BTCUSD",1727960749042,0.15597723,60619.0,60617.0,0.164969]
["bitfinex","BTCUSD",1727960749285,0.0258598,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727960749783,0.000819,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1727960750270,0.0752295,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1727960750514,0.0752295,60628.0,60615.0,0.004]
["bitfinex","BTCUSD",1727960750515,0.164954,60623.0,60615.0,0.004]
["bitfinex","BTCUSD",1727960750752,0.20566013,60628.0,60621.0,0.24767802]
["bitfinex","BTCUSD",1727960750753,0.1312469,60627.0,60621.0,0.24767802]
["bitfinex","BTCUSD",1727960750984,0.1312469,60627.0,60618.0,0.004]
["bitfinex","BTCUSD",1727960750985,0.164964,60619.0,60618.0,0.004]
["bitfinex","BTCUSD",1727960751211,0.164964,60619.0,60615.0,0.164973]
["bitfinex","BTCUSD",1727960751451,0.4596262,60622.0,60614.0,0.24767802]
["bitfinex","BTCUSD",1727960751683,0.2946672,60622.0,60614.0,0.24767802]
["bitfinex","BTCUSD",1727960751914,0.164968,60618.0,60614.0,0.164976]
["bitfinex","BTCUSD",1727960752140,0.49488,60621.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727960752364,0.19082118,60620.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727960752583,0.04580286,60619.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727960753288,0.04580286,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727960753536,0.04580286,60619.0,60617.0,0.164969]
["bitfinex","BTCUSD",1727960753997,0.164967,60618.0,60617.0,0.002]
["bitfinex","BTCUSD",1727960754227,0.164967,60618.0,60608.0,0.329988]
["bitfinex","BTCUSD",1727960754228,0.329953,60615.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727960754490,0.329953,60615.0,60608.0,0.329988]
["bitfinex","BTCUSD",1727960754491,0.16498,60614.0,60608.0,0.329988]
["bitfinex","BTCUSD",1727960754721,0.164976,60615.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727960754950,0.164976,60615.0,60606.0,0.329996]
["bitfinex","BTCUSD",1727960754951,0.13240353,60614.0,60606.0,0.329996]
["bitfinex","BTCUSD",1727960755182,0.28273759,60610.0,60602.0,0.330018]
["bitfinex","BTCUSD",1727960755436,0.28273759,60610.0,60597.0,0.330048]
["bitfinex","BTCUSD",1727960755437,0.330002,60606.0,60597.0,0.330048]
["bitfinex","BTCUSD",1727960755672,0.17487041,60609.0,60596.0,0.24767802]
["bitfinex","BTCUSD",1727960755673,0.16502,60599.0,60596.0,0.24767802]
["bitfinex","BTCUSD",1727960755896,0.33002,60603.0,60596.0,0.24767802]
["bitfinex","BTCUSD",1727960756124,0.33002,60603.0,60582.0,0.04926197]
["bitfinex","BTCUSD",1727960756125,0.13424121,60602.0,60593.0,0.330067]
["bitfinex","BTCUSD",1727960756351,0.13424121,60602.0,60594.0,0.330064]
["bitfinex","BTCUSD",1727960756352,0.16502,60599.0,60594.0,0.330064]
["bitfinex","BTCUSD",1727960756586,0.16502,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1727960756845,0.00187784,60599.0,60595.0,0.165027]
["bitfinex","BTCUSD",1727960757080,0.16689784,60599.0,60587.0,0.330102]
["bitfinex","BTCUSD",1727960757312,0.00187784,60599.0,60595.0,0.165028]
["bitfinex","BTCUSD",1727960757559,0.00187784,60599.0,60592.0,0.330074]
["bitfinex","BTCUSD",1727960757560,0.06709731,60598.0,60594.0,0.330065]
["bitfinex","BTCUSD",1727960757795,0.00187784,60597.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960758030,0.28273759,60589.0,60586.0,0.24767802]
["bitfinex","BTCUSD",1727960758265,0.28273759,60589.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960758266,0.165059,60585.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960758504,0.16414915,60588.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960758505,0.44780259,60582.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960758740,0.58261747,60582.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960759971,0.60849493,60582.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960760204,0.58261747,60582.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960761375,0.59461747,60582.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960761610,0.60261747,60582.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960761854,0.46717573,60582.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960762090,0.74191332,60582.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960762550,0.84191332,60582.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960763273,0.85091332,60582.0,60581.0,0.001636]
["bitfinex","BTCUSD",1727960763506,0.85091332,60582.0,60575.0,0.001638]
["bitfinex","BTCUSD",1727960763507,0.57281859,60576.0,60575.0,0.001638]
["bitfinex","BTCUSD",1727960763741,0.70804218,60576.0,60575.0,0.001638]
["bitfinex","BTCUSD",1727960764199,0.99077977,60576.0,60575.0,0.001638]
["bitfinex","BTCUSD",1727960764709,1.016665,60576.0,60575.0,0.001638]
["bitfinex","BTCUSD",1727960765184,0.47284359,60567.0,60566.0,0.24849602]
["bitfinex","BTCUSD",1727960765425,0.7347972,60567.0,60566.0,0.24849602]
["bitfinex","BTCUSD",1727960765681,0.45205961,60567.0,60566.0,0.24849602]
["bitfinex","BTCUSD",1727960765915,0.47794634,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960767558,0.50794634,60567.0,60566.0,0.077718]
["bitfinex","BTCUSD",1727960767817,0.49194634,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960768077,0.44185163,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960768353,0.46485163,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960768580,0.4409649,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960768827,0.4249649,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960769082,0.53315692,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960769328,0.51015692,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960769819,0.52415692,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960770057,0.3159649,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960770323,0.3299649,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960770559,0.3159649,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960770797,0.31784274,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960771031,0.3159649,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960771263,0.44187535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960771495,0.43087535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960771723,0.43187535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960772186,0.42787535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960772664,0.43087535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960773587,0.43387535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960773833,0.43087535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960774082,0.43487535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960774346,0.43187535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960774607,0.42987535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960774845,0.43287535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960776558,0.45875973,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960780533,0.56075973,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960780777,0.55875973,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960781499,0.58175973,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960783447,0.58375973,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960783696,0.58175973,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960784170,0.58375973,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960784900,0.55087535,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960785142,0.53387535,60567.0,60566.0,0.001818]
["bitfinex","BTCUSD",1727960785397,0.4079649,60567.0,60566.0,0.001818]
["bitfinex","BTCUSD",1727960785631,0.4019649,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960786853,0.4079649,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960787099,0.57627495,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960787406,0.56827495,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960787918,0.57127495,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960788185,0.57416273,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960788425,0.57327495,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960788682,0.57127495,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960789141,0.57327495,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960790099,0.57127495,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960790343,0.57327495,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960791312,0.74547495,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960791557,0.80896514,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960792020,0.81996514,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960792253,0.82496514,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960792719,0.79907655,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960793193,0.81007655,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960793690,0.80807655,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960793911,0.79707655,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960794143,0.81107655,60567.0,60566.0,0.000818]
["bitfinex","BTCUSD",1727960794380,0.79807655,60567.0,60566.0,1e-06]
["bitfinex","BTCUSD",1727960794626,0.79807655,60567.0,60538.0,0.1746]
["bitfinex","BTCUSD",1727960794627,0.265163,60546.0,60541.0,0.0162957]
["bitfinex","BTCUSD",1727960794862,0.78749092,60546.0,60541.0,0.0162957]
["bitfinex","BTCUSD",1727960795131,0.88189092,60546.0,60541.0,0.0162957]
["bitfinex","BTCUSD",1727960795599,0.93056395,60546.0,60541.0,0.0162957]
["bitfinex","BTCUSD",1727960796056,0.95645998,60546.0,60541.0,0.0162957]
["bitfinex","BTCUSD",1727960796290,1.3953124,60546.0,60541.0,0.0162957]
["bitfinex","BTCUSD",1727960796533,1.3953124,60546.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960796534,0.85365218,60541.0,60532.0,0.24767802]
["bitfinex","BTCUSD",1727960796756,1.04272951,60541.0,60532.0,0.24767802]
["bitfinex","BTCUSD",1727960797934,1.07272951,60541.0,60532.0,0.24767802]
["bitfinex","BTCUSD",1727960798384,1.06372951,60541.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960798606,1.06372951,60541.0,60533.0,0.24767802]
["bitfinex","BTCUSD",1727960798607,1.21303956,60541.0,60533.0,0.24767802]
["bitfinex","BTCUSD",1727960798823,1.19903956,60541.0,60533.0,0.24767802]
["bitfinex","BTCUSD",1727960799048,1.19403956,60541.0,60534.0,0.24767802]
["bitfinex","BTCUSD",1727960799263,1.18003956,60541.0,60535.0,0.24767802]
["bitfinex","BTCUSD",1727960799489,1.19403956,60541.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960800166,1.2059404,60541.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960800395,1.2199404,60541.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960800623,1.18526737,60541.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960801307,1.15936653,60541.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960801609,0.267201,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960801844,0.71583468,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960802085,0.71395684,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960802580,0.71195684,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960802837,0.58895684,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960803073,0.60295684,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960803304,0.72933062,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960803758,0.56412962,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960804055,0.57812962,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960804280,0.61802975,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960804525,0.20891838,60532.0,60531.0,0.17410453]
["bitfinex","BTCUSD",1727960804754,0.65685697,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960805007,0.62885697,60532.0,60531.0,0.00890053]
["bitfinex","BTCUSD",1727960805281,0.72649825,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960805524,0.71249825,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960805759,0.70059812,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960806260,0.68659812,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960806505,0.78659812,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960806753,0.78359812,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960806998,0.78759812,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960807249,0.78359812,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960807496,0.77959812,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960807743,0.78759812,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960807981,0.77959812,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960808226,0.78459812,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960808979,0.8104986,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960809222,0.7104986,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960809701,0.53526371,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960810171,0.52626371,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960810442,0.53226371,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960810686,0.63226371,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960811383,0.62726371,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960811612,0.88376591,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960811834,0.88976591,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960812070,0.88376591,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960812292,0.89076591,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960812760,0.88376591,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960813268,0.89076591,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960813729,0.88376591,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960813984,0.88976591,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960814465,0.86986543,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960814704,0.86386543,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960814942,0.87586543,60532.0,60531.0,0.003809]
["bitfinex","BTCUSD",1727960815410,0.87586543,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960817454,0.90176644,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960818379,0.87776644,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960818863,0.89176644,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960819093,0.90576644,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960819565,0.89176644,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960819799,0.90576644,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960820521,0.89176644,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960822251,0.64392427,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960822506,0.71592427,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960822734,0.73092427,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960822970,0.89411098,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960823249,0.87911098,60532.0,60531.0,0.004628]
["bitfinex","BTCUSD",1727960823525,0.1,60531.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727960823785,0.40718543,60528.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727960824027,0.618979,60528.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727960824513,0.620979,60528.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727960824779,0.643979,60528.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727960825293,0.657979,60528.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727960825543,0.643979,60528.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727960825814,0.657979,60528.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727960826289,0.671979,60528.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727960827018,0.657979,60528.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727960827514,0.671979,60528.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727960827750,0.025,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960827994,0.78256541,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960828250,0.85382792,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960828505,0.95432747,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960828743,0.48142346,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960829012,0.84345675,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960829263,0.87145675,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960829513,1.66026076,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960829769,0.85745675,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960830030,0.86245675,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960830311,0.83245675,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960830571,0.65422747,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960830827,0.66822747,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960831306,0.63362061,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960831539,0.18249369,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960831774,0.18249369,60522.0,60521.0,0.00433566]
["bitfinex","BTCUSD",1727960831775,0.16849369,60522.0,60521.0,0.00433566]
["bitfinex","BTCUSD",1727960832020,0.1705876,60522.0,60521.0,0.165232]
["bitfinex","BTCUSD",1727960832249,0.1565876,60522.0,60521.0,0.00433566]
["bitfinex","BTCUSD",1727960832477,0.59349845,60522.0,60521.0,0.00433566]
["bitfinex","BTCUSD",1727960832695,0.42639161,60522.0,60521.0,0.00433566]
["bitfinex","BTCUSD",1727960832937,0.46222845,60522.0,60521.0,0.00433566]
["bitfinex","BTCUSD",1727960833185,0.46222845,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960833186,0.72745745,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960833659,0.74145745,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960833885,0.72945745,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960834125,0.78708568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960834369,0.76508568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960834825,0.77608568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960835062,0.76608568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960835289,0.80499337,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960835523,0.82999337,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960835813,0.81808568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960836316,0.80208568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960836766,0.78808568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960836990,0.80208568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960837228,0.78808568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960837477,0.53042442,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960837736,1.0427637,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960838003,0.79508568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960838257,0.78108568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960838503,0.79508568,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960838963,0.82999401,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960839202,0.84199401,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960839433,0.8927941,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960839682,0.87883236,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960839913,0.89283236,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960840388,0.90348117,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960840634,0.92648117,60522.0,60521.0,1e-06]
["bitfinex","BTCUSD",1727960840903,0.92648117,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960840904,0.82799401,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960841181,0.84363001,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960841408,0.95273897,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960841640,0.74915839,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960842116,0.73515839,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960842364,0.68732155,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960842628,0.75057199,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960842884,0.65269332,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960843141,0.55269332,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960843375,0.51278499,60522.0,60521.0,0.00515324]
["bitfinex","BTCUSD",1727960843611,0.52678499,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960843850,0.64919659,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960844077,0.52178499,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960844583,0.49878499,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960844813,0.50178499,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960847227,0.50378499,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960847502,0.50178499,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960847729,0.49878499,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960847934,0.65902524,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960848416,0.65802524,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960848690,0.65802524,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960848974,0.34455599,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960849232,0.012636,60522.0,60521.0,0.16609]
["bitfinex","BTCUSD",1727960849471,0.012636,60522.0,60521.0,0.17039203]
["bitfinex","BTCUSD",1727960849970,0.012636,60522.0,60521.0,0.00516103]
["bitfinex","BTCUSD",1727960850199,0.007636,60522.0,60521.0,0.00516103]
["bitfinex","BTCUSD",1727960850434,0.008636,60522.0,60521.0,0.00516103]
["bitfinex","BTCUSD",1727960850679,0.008636,60522.0,60521.0,0.16609]
["bitfinex","BTCUSD",1727960850680,0.007636,60522.0,60521.0,0.16609]
["bitfinex","BTCUSD",1727960850903,0.007636,60522.0,60521.0,0.17031992]
["bitfinex","BTCUSD",1727960851165,0.008636,60522.0,60521.0,0.17031992]
["bitfinex","BTCUSD",1727960851396,0.002636,60522.0,60521.0,0.17031992]
["bitfinex","BTCUSD",1727960851864,0.003636,60522.0,60521.0,0.17131992]
["bitfinex","BTCUSD",1727960852322,0.02853663,60522.0,60521.0,0.17031992]
["bitfinex","BTCUSD",1727960852575,0.02853663,60522.0,60521.0,0.17131992]
["bitfinex","BTCUSD",1727960852808,0.02753663,60522.0,60521.0,0.17131992]
["bitfinex","BTCUSD",1727960853301,0.001636,60522.0,60521.0,0.17331992]
["bitfinex","BTCUSD",1727960855611,0.001636,60522.0,60521.0,0.17662413]
["bitfinex","BTCUSD",1727960856099,0.001636,60522.0,60521.0,0.46781084]
["bitfinex","BTCUSD",1727960856417,0.001636,60522.0,60521.0,0.59831615]
["bitfinex","BTCUSD",1727960856628,0.001638,60540.0,60521.0,0.59831615]
["bitfinex","BTCUSD",1727960856629,0.001638,60540.0,60534.0,0.37752839]
["bitfinex","BTCUSD",1727960857160,0.001638,60540.0,60539.0,0.293182]
["bitfinex","BTCUSD",1727960857436,0.24767802,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727960857720,0.24767802,60562.0,60554.0,0.330282]
["bitfinex","BTCUSD",1727960857721,0.082,60561.0,60554.0,0.330282]
["bitfinex","BTCUSD",1727960857959,0.24767802,60562.0,60554.0,0.165141]
["bitfinex","BTCUSD",1727960857960,0.165131,60558.0,60554.0,0.165141]
["bitfinex","BTCUSD",1727960858207,0.09,60556.0,60555.0,0.00411735]
["bitfinex","BTCUSD",1727960858468,0.09,60556.0,60555.0,0.16925635]
["bitfinex","BTCUSD",1727960858469,0.172,60556.0,60555.0,0.16925635]
["bitfinex","BTCUSD",1727960859462,0.28334935,60562.0,60557.0,0.165132]
["bitfinex","BTCUSD",1727960859463,0.52787035,60562.0,60557.0,0.165132]
["bitfinex","BTCUSD",1727960859733,0.52787035,60562.0,60555.0,0.00711735]
["bitfinex","BTCUSD",1727960859964,0.57788302,60569.0,60555.0,0.003]
["bitfinex","BTCUSD",1727960859965,0.1785,60556.0,60555.0,0.003]
["bitfinex","BTCUSD",1727960860220,0.1785,60556.0,60555.0,0.007]
["bitfinex","BTCUSD",1727960860469,0.1785,60556.0,60555.0,0.003]
["bitfinex","BTCUSD",1727960860719,0.1785,60556.0,60555.0,0.168139]
["bitfinex","BTCUSD",1727960860966,0.1785,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1727960861438,0.1052859,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1727960861687,0.24767802,60567.0,60555.0,0.165139]
["bitfinex","BTCUSD",1727960861688,0.0794,60579.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727960861916,0.24767802,60575.0,60573.0,0.304599]
["bitfinex","BTCUSD",1727960862148,0.100738,60583.0,60573.0,0.304599]
["bitfinex","BTCUSD",1727960862149,0.100738,60583.0,60573.0,0.281599]
["bitfinex","BTCUSD",1727960862671,0.100738,60583.0,60573.0,0.28252877]
["bitfinex","BTCUSD",1727960862899,0.100738,60583.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727960862900,0.080538,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727960863135,0.003638,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727960863364,0.001638,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727960863597,0.002638,60574.0,60573.0,0.17009]
["bitfinex","BTCUSD",1727960863848,0.002638,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727960864335,0.003638,60574.0,60573.0,0.17009]
["bitfinex","BTCUSD",1727960864565,0.003638,60574.0,60573.0,0.17109]
["bitfinex","BTCUSD",1727960865021,0.003638,60574.0,60573.0,0.006]
["bitfinex","BTCUSD",1727960865250,0.003638,60574.0,60573.0,0.17009]
["bitfinex","BTCUSD",1727960865475,0.003638,60574.0,60573.0,0.005]
["bitfinex","BTCUSD",1727960865476,0.19742373,60574.0,60573.0,0.005]
["bitfinex","BTCUSD",1727960865700,0.19742373,60574.0,60573.0,0.009]
["bitfinex","BTCUSD",1727960865701,0.30750774,60574.0,60573.0,0.009]
["bitfinex","BTCUSD",1727960865938,0.3036299,60574.0,60573.0,0.004]
["bitfinex","BTCUSD",1727960866176,0.3036299,60574.0,60573.0,0.00793074]
["bitfinex","BTCUSD",1727960866899,0.1385429,60574.0,60573.0,0.00993074]
["bitfinex","BTCUSD",1727960867137,0.1385429,60574.0,60573.0,0.00393074]
["bitfinex","BTCUSD",1727960867138,0.001638,60574.0,60573.0,0.00393074]
["bitfinex","BTCUSD",1727960867395,0.001638,60574.0,60573.0,0.16609]
["bitfinex","BTCUSD",1727960867645,0.002638,60574.0,60573.0,0.17003194]
["bitfinex","BTCUSD",1727960868325,0.001638,60574.0,60573.0,0.17003194]
["bitfinex","BTCUSD",1727960868556,0.001638,60574.0,60573.0,0.17103194]
["bitfinex","BTCUSD",1727960868786,0.001638,60574.0,60573.0,0.17003194]
["bitfinex","BTCUSD",1727960869026,0.001638,60574.0,60573.0,0.17103194]
["bitfinex","BTCUSD",1727960869260,0.001638,60574.0,60573.0,0.16903194]
["bitfinex","BTCUSD",1727960869508,0.002638,60574.0,60573.0,0.17403194]
["bitfinex","BTCUSD",1727960870431,0.001638,60574.0,60573.0,0.16903194]
["bitfinex","BTCUSD",1727960870660,0.001638,60574.0,60573.0,0.00394194]
["bitfinex","BTCUSD",1727960870887,0.002638,60574.0,60573.0,0.00794194]
["bitfinex","BTCUSD",1727960871120,0.05501333,60574.0,60573.0,0.004]
["bitfinex","BTCUSD",1727960871354,0.35600523,60574.0,60573.0,0.004]
["bitfinex","BTCUSD",1727960871842,0.1375429,60574.0,60567.0,0.24767802]
["bitfinex","BTCUSD",1727960872037,0.165103,60569.0,60567.0,0.24767802]
["bitfinex","BTCUSD",1727960872290,0.165103,60569.0,60568.0,0.0039226]
["bitfinex","BTCUSD",1727960873215,0.165098,60570.0,60566.0,0.1640316]
["bitfinex","BTCUSD",1727960873443,0.19097747,60570.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727960873662,0.19097747,60570.0,60568.0,0.005]
["bitfinex","BTCUSD",1727960873888,0.001,60569.0,60568.0,0.005]
["bitfinex","BTCUSD",1727960874189,0.1661,60569.0,60568.0,0.005]
["bitfinex","BTCUSD",1727960874253,0.36873872,60569.0,60568.0,0.005]
["bitfinex","BTCUSD",1727960874805,0.36873872,60569.0,60568.0,0.008]
["bitfinex","BTCUSD",1727960875012,0.30268631,60569.0,60568.0,0.008]
["bitfinex","BTCUSD",1727960875228,0.330224,60565.0,60559.0,0.24767802]
["bitfinex","BTCUSD",1727960875432,0.165123,60561.0,60559.0,0.24767802]
["bitfinex","BTCUSD",1727960877144,0.165133,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960877355,0.330259,60559.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960877356,0.165128,60559.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960878220,0.165128,60559.0,60556.0,0.165953]
["bitfinex","BTCUSD",1727960878461,0.02588204,60562.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960878662,0.19100204,60562.0,60559.0,0.165127]
["bitfinex","BTCUSD",1727960879092,0.02588204,60562.0,60559.0,0.330255]
["bitfinex","BTCUSD",1727960879346,0.19100204,60562.0,60558.0,0.165129]
["bitfinex","BTCUSD",1727960879789,0.19100204,60562.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727960879790,0.02588204,60562.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727960879999,0.02588204,60562.0,60557.0,0.330265]
["bitfinex","BTCUSD",1727960880220,0.02688204,60562.0,60559.0,0.003]
["bitfinex","BTCUSD",1727960880674,0.165125,60560.0,60559.0,0.003]
["bitfinex","BTCUSD",1727960880914,0.49372696,60560.0,60559.0,0.003]
["bitfinex","BTCUSD",1727960881152,0.49184912,60560.0,60559.0,0.003]
["bitfinex","BTCUSD",1727960881398,0.02688204,60562.0,60559.0,0.003]
["bitfinex","BTCUSD",1727960881636,0.165125,60560.0,60559.0,0.004]
["bitfinex","BTCUSD",1727960881897,0.49372696,60560.0,60559.0,0.004]
["bitfinex","BTCUSD",1727960882114,0.49372696,60560.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960882115,0.165133,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960882330,0.30523301,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960883212,0.49414399,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960883443,0.50226615,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960884729,0.65156977,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960885002,0.65756977,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960885473,0.79045962,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960885702,0.77156977,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960886201,0.59526615,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960886445,0.60226615,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960886679,0.61226615,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960886921,0.60226615,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960887641,0.69690538,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960887861,0.86009209,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960888310,0.69690538,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960888541,0.70090538,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960888773,0.71490538,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960889005,0.70090538,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960889228,0.70990538,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960889475,0.71990538,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960889738,0.88309209,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960890884,0.71990538,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960896616,0.33635517,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1727960897330,0.33635517,60557.0,60556.0,0.00451034]
["bitfinex","BTCUSD",1727960897331,0.17122217,60557.0,60556.0,0.00451034]
["bitfinex","BTCUSD",1727960897581,0.33635517,60557.0,60556.0,0.00451034]
["bitfinex","BTCUSD",1727960898009,0.32735517,60557.0,60556.0,0.00451034]
["bitfinex","BTCUSD",1727960898223,0.30835517,60557.0,60556.0,0.00451034]
["bitfinex","BTCUSD",1727960898441,0.30835517,60557.0,60556.0,0.00551034]
["bitfinex","BTCUSD",1727960898653,0.30335517,60557.0,60556.0,0.00551034]
["bitfinex","BTCUSD",1727960899760,0.42809651,60557.0,60556.0,0.00551034]
["bitfinex","BTCUSD",1727960900026,0.13822217,60557.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727960900245,0.30335517,60557.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727960900465,0.30335517,60557.0,60556.0,0.00551034]
["bitfinex","BTCUSD",1727960900683,0.58690538,60557.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727960901160,0.68690538,60557.0,60556.0,0.001818]
["bitfinex","BTCUSD",1727960901899,0.68690538,60557.0,60522.0,0.4723]
["bitfinex","BTCUSD",1727960901900,0.330384,60536.0,60532.0,0.24767802]
["bitfinex","BTCUSD",1727960902116,0.57174921,60533.0,60532.0,0.24767802]
["bitfinex","BTCUSD",1727960902338,0.62042579,60533.0,60532.0,0.24767802]
["bitfinex","BTCUSD",1727960902560,0.62042579,60533.0,60524.0,0.24767802]
["bitfinex","BTCUSD",1727960902561,0.16522,60525.0,60524.0,0.24767802]
["bitfinex","BTCUSD",1727960902780,0.44877021,60525.0,60524.0,0.24767802]
["bitfinex","BTCUSD",1727960903003,0.44877021,60525.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960903004,0.265229,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960903241,0.33501395,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960903461,0.57733097,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960903684,0.73776967,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960904568,0.73976967,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960904780,0.69486256,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960905276,0.70886256,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960905476,0.75376967,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960905705,0.73976967,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960905925,0.75376967,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960906385,0.70886256,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960906841,0.72286256,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960907310,0.73686256,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960907761,0.72286256,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960908204,0.73686256,60522.0,60521.0,0.000859]
["bitfinex","BTCUSD",1727960908656,0.97837277,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960908901,0.72282256,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960909142,0.6076248,60522.0,60521.0,0.000819]
["bitfinex","BTCUSD",1727960909598,0.6076248,60522.0,60500.0,1.09980537]
["bitfinex","BTCUSD",1727960909600,5.87183321,60502.0,60500.0,1.09980537]
["bitfinex","BTCUSD",1727960909869,6.76319559,60502.0,60500.0,1.09980537]
["bitfinex","BTCUSD",1727960910074,6.8081027,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727960910291,0.295286,60501.0,60500.0,0.92748882]
["bitfinex","BTCUSD",1727960910522,1.8791639,60501.0,60500.0,0.25610507]
["bitfinex","BTCUSD",1727960910753,1.8791639,60501.0,60500.0,0.07491698]
["bitfinex","BTCUSD",1727960910754,1.48847074,60501.0,60500.0,0.07491698]
["bitfinex","BTCUSD",1727960910970,0.97495911,60501.0,60500.0,0.07491698]
["bitfinex","BTCUSD",1727960911398,0.97495911,60501.0,60495.0,0.000818]
["bitfinex","BTCUSD",1727960911399,0.2723,60496.0,60495.0,0.000818]
["bitfinex","BTCUSD",1727960911618,1.00582604,60496.0,60495.0,0.000818]
["bitfinex","BTCUSD",1727960911839,0.77229285,60496.0,60495.0,0.000818]
["bitfinex","BTCUSD",1727960912104,0.77229285,60496.0,60460.0,0.000818]
["bitfinex","BTCUSD",1727960912105,0.165335,60483.0,60460.0,0.000818]
["bitfinex","BTCUSD",1727960912315,0.7220873,60483.0,60460.0,0.000818]
["bitfinex","BTCUSD",1727960912536,0.43665925,60483.0,60460.0,0.000818]
["bitfinex","BTCUSD",1727960913011,0.41365925,60483.0,60460.0,0.000818]
["bitfinex","BTCUSD",1727960913466,0.41365925,60483.0,60460.0,0.166215]
["bitfinex","BTCUSD",1727960913683,0.41365925,60483.0,60461.0,0.165595]
["bitfinex","BTCUSD",1727960914543,0.46206077,60483.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727960914770,0.62524748,60483.0,60461.0,0.165593]
["bitfinex","BTCUSD",1727960914983,0.66224748,60483.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727960915273,0.95979769,60483.0,60470.0,0.000818]
["bitfinex","BTCUSD",1727960915500,0.94579769,60483.0,60472.0,0.24767802]
["bitfinex","BTCUSD",1727960915733,0.94579769,60483.0,60470.0,0.000818]
["bitfinex","BTCUSD",1727960915734,0.94779769,60483.0,60473.0,0.24767802]
["bitfinex","BTCUSD",1727960915975,0.94779769,60483.0,60472.0,0.24767802]
["bitfinex","BTCUSD",1727960916410,0.96179769,60483.0,60472.0,0.24767802]
["bitfinex","BTCUSD",1727960916655,0.94779769,60483.0,60472.0,0.24767802]
["bitfinex","BTCUSD",1727960917051,0.96179769,60483.0,60472.0,0.24767802]
["bitfinex","BTCUSD",1727960917493,0.94779769,60483.0,60472.0,0.24767802]
["bitfinex","BTCUSD",1727960917717,0.96179769,60483.0,60472.0,0.24767802]
["bitfinex","BTCUSD",1727960918177,0.9737231,60483.0,60472.0,0.24767802]
["bitfinex","BTCUSD",1727960918618,0.9877231,60483.0,60472.0,0.24767802]
["bitfinex","BTCUSD",1727960918837,0.9737231,60483.0,60472.0,0.24767802]
["bitfinex","BTCUSD",1727960919095,0.290343,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960919312,0.44575012,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960919541,0.44387228,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960919759,0.43687228,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960921314,0.6845503,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960921532,0.65447094,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960921756,0.66847094,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960921970,0.68447094,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960922406,0.97207553,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960922631,0.72439751,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960923574,0.69847094,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960924012,0.68447094,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960924259,0.69847094,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960924766,0.65647094,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960924981,0.67047094,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960925487,0.68947094,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960925715,2.20717046,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960925934,1.41625846,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960926150,2.18027094,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960927011,2.16627094,60480.0,60479.0,1e-06]
["bitfinex","BTCUSD",1727960927223,2.16627094,60480.0,60474.0,1e-06]
["bitfinex","BTCUSD",1727960927224,1.022357,60475.0,60474.0,1e-06]
["bitfinex","BTCUSD",1727960927442,2.32298329,60475.0,60474.0,1e-06]
["bitfinex","BTCUSD",1727960927897,1.52402475,60475.0,60474.0,1e-06]
["bitfinex","BTCUSD",1727960928142,1.46798329,60475.0,60474.0,1e-06]
["bitfinex","BTCUSD",1727960928387,1.46598329,60475.0,60474.0,1e-06]
["bitfinex","BTCUSD",1727960928602,1.46598329,60475.0,60470.0,0.000818]
["bitfinex","BTCUSD",1727960928603,0.165365,60472.0,60470.0,0.000818]
["bitfinex","BTCUSD",1727960928827,0.005,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960929044,0.50130585,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960929254,0.8853718,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960930126,0.88154527,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960930613,0.89354527,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960931041,0.75791866,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960931260,0.63874519,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960931479,0.36919498,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960931963,0.34119498,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960932184,0.6128146,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960932393,0.75931346,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960932816,0.32426439,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960933031,0.32614223,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960933261,0.62369244,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960933486,0.6308146,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960933702,0.5988146,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960933920,0.72484066,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960934138,0.73284066,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960934564,0.72484066,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960934784,0.82484066,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960935000,0.83484066,60471.0,60470.0,1e-08]
["bitfinex","BTCUSD",1727960935426,0.165393,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727960935688,0.39643893,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727960935892,0.31658857,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727960936121,0.31846641,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727960937239,0.31946641,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727960937924,0.31846641,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727960938381,0.15119557,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727960938601,0.15119557,60462.0,60461.0,0.165595]
["bitfinex","BTCUSD",1727960938832,0.15119557,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727960939285,0.15119557,60462.0,60461.0,0.165595]
["bitfinex","BTCUSD",1727960939771,0.17712369,60462.0,60461.0,0.165595]
["bitfinex","BTCUSD",1727960940042,0.02592812,60462.0,60461.0,0.165595]
["bitfinex","BTCUSD",1727960940269,0.02592812,60462.0,60461.0,0.28811668]
["bitfinex","BTCUSD",1727960940512,0.00014799,60470.0,60469.0,0.167373]
["bitfinex","BTCUSD",1727960940756,0.00014799,60470.0,60469.0,0.48618684]
["bitfinex","BTCUSD",1727960940975,0.00014799,60470.0,60469.0,0.6470694]
["bitfinex","BTCUSD",1727960941214,0.00014799,60470.0,60469.0,0.81025611]
["bitfinex","BTCUSD",1727960941450,0.00014799,60470.0,60469.0,0.20033248]
["bitfinex","BTCUSD",1727960941672,0.00014799,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727960942131,0.00014799,60470.0,60461.0,0.430988]
["bitfinex","BTCUSD",1727960942132,0.00014799,60470.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727960942355,0.00014799,60470.0,60465.0,0.330765]
["bitfinex","BTCUSD",1727960942616,0.00014799,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727960943069,0.00114799,60470.0,60469.0,0.166373]
["bitfinex","BTCUSD",1727960943301,0.00214799,60470.0,60469.0,0.166373]
["bitfinex","BTCUSD",1727960943528,0.00014799,60470.0,60469.0,0.69689962]
["bitfinex","BTCUSD",1727960943759,0.332243,60495.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727960943760,0.24931602,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727960944441,0.001638,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727960945385,0.001638,60479.0,60478.0,0.167349]
["bitfinex","BTCUSD",1727960945616,0.001638,60479.0,60478.0,0.244749]
["bitfinex","BTCUSD",1727960945854,0.001638,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727960946084,0.001638,60479.0,60477.0,0.16535]
["bitfinex","BTCUSD",1727960946318,0.001638,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727960946539,0.001638,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1727960946540,0.31685501,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1727960946759,0.27868553,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1727960946985,0.27768553,60479.0,60471.0,0.330736]
["bitfinex","BTCUSD",1727960947253,0.165352,60477.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727960947467,0.165352,60477.0,60466.0,0.24767802]
["bitfinex","BTCUSD",1727960947468,0.003638,60479.0,60473.0,0.24767802]
["bitfinex","BTCUSD",1727960947717,0.39689081,60478.0,60475.0,0.165356]
["bitfinex","BTCUSD",1727960947953,0.165354,60477.0,60473.0,0.16536]
["bitfinex","BTCUSD",1727960948208,0.33693265,60477.0,60476.0,0.00370562]
["bitfinex","BTCUSD",1727960948432,0.33693265,60477.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727960948656,0.003638,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727960949122,0.002638,60479.0,60478.0,0.16905378]
["bitfinex","BTCUSD",1727960949402,0.001638,60479.0,60478.0,0.16905378]
["bitfinex","BTCUSD",1727960949630,0.15050901,60479.0,60478.0,0.00370478]
["bitfinex","BTCUSD",1727960949863,0.15050901,60479.0,60478.0,0.16905378]
["bitfinex","BTCUSD",1727960950090,0.001638,60479.0,60478.0,0.00370478]
["bitfinex","BTCUSD",1727960950325,0.001638,60479.0,60478.0,0.16905378]
["bitfinex","BTCUSD",1727960950558,0.001638,60479.0,60478.0,0.166349]
["bitfinex","BTCUSD",1727960950781,0.001638,60479.0,60478.0,0.17003421]
["bitfinex","BTCUSD",1727960951295,0.001638,60479.0,60478.0,0.16903421]
["bitfinex","BTCUSD",1727960952242,0.31585501,60479.0,60478.0,0.00368521]
["bitfinex","BTCUSD",1727960952486,0.54159524,60479.0,60464.0,0.24767802]
["bitfinex","BTCUSD",1727960952713,0.54159524,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1727960952714,0.171984,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1727960952941,0.60506167,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1727960953175,0.330721,60474.0,60464.0,0.24767802]
["bitfinex","BTCUSD",1727960953401,0.43971567,60479.0,60464.0,0.24767802]
["bitfinex","BTCUSD",1727960953402,0.165378,60468.0,60464.0,0.24767802]
["bitfinex","BTCUSD",1727960953621,0.09357427,60478.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960953622,0.15058011,60467.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960953843,0.15058011,60467.0,60462.0,0.330785]
["bitfinex","BTCUSD",1727960954110,0.15058011,60467.0,60462.0,0.165392]
["bitfinex","BTCUSD",1727960954578,0.57838902,60476.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960954579,0.165363,60473.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727960954857,0.14996477,60472.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727960955107,0.00187784,60471.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960955389,0.00187784,60471.0,60461.0,0.166413]
["bitfinex","BTCUSD",1727960955390,0.165384,60466.0,60461.0,0.166413]
["bitfinex","BTCUSD",1727960955601,0.165393,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960955842,0.31658857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960956108,0.38132503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960958389,0.38332503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960958667,0.38832503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960958933,0.38332503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960959330,0.38432503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960959331,0.38132503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960959535,0.38732503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960960009,0.38132503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960960187,0.38832503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960960606,0.38132503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960961036,0.39532503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960961510,0.38932503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960961782,0.39532503,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960962497,0.33058857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960962937,0.32258857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960963185,0.32958857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960964906,0.16419557,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960965174,0.013,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960965425,0.32958857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960965668,0.45346973,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960965925,0.32958857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960967922,0.31658857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960968198,0.31846641,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960968427,0.32046641,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960968656,0.31846641,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960968898,0.32258857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960969125,0.32558857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960969610,0.32258857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960970080,0.32658857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960970512,0.32058857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960970741,0.32358857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960970950,0.34951653,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960971385,0.32358857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960972008,0.42397977,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960972214,0.42210193,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960973292,0.52210193,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960973513,0.57122213,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960973936,0.56722213,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960974147,0.51510193,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960974344,0.57622213,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960974847,0.56422213,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960975025,0.57522213,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960975595,0.58722213,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960976035,0.42758857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960976942,0.42858857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960977391,0.42658857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960977658,0.41658857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960978070,0.42758857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960978314,0.58704099,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960978516,0.59304099,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960978723,0.88939069,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960979368,0.87739069,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960979606,0.44058857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960979839,0.42358857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960980058,0.31658857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960980280,0.32846641,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960980512,0.32758857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960980725,0.33758857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960980959,0.42758857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960981460,0.43258857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960981740,0.41658857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960981974,0.43358857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960982206,0.59677528,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960982432,0.58977528,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960982656,0.60077528,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960983167,0.57977528,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960983417,0.60570634,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960983653,0.62770634,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960983899,0.66682654,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960984132,0.67782654,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960984594,0.65184568,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960984828,0.63984568,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960985061,0.65184568,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960985289,0.70040114,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960985782,0.74793634,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960986046,0.67433074,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960986509,0.77247154,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960986754,0.76047154,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960987053,0.74947154,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960987308,0.1361333,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960987670,0.001638,60473.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960987877,0.014,60462.0,60461.0,0.166414]
["bitfinex","BTCUSD",1727960988105,0.24767802,60471.0,60464.0,0.330771]
["bitfinex","BTCUSD",1727960988341,0.24767802,60471.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960988342,0.330753,60468.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960988578,0.15078525,60467.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960988809,0.165382,60466.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960989037,0.001,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960989282,0.18392597,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960989563,0.15119557,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960989788,0.31658857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960990263,0.31758857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960990954,0.4710794,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960991195,0.62838827,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960991410,0.63138827,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960991649,0.67744255,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960991923,0.67744255,60462.0,60461.0,0.002019]
["bitfinex","BTCUSD",1727960992147,0.62838827,60462.0,60461.0,0.002019]
["bitfinex","BTCUSD",1727960992374,0.67744255,60462.0,60461.0,0.002019]
["bitfinex","BTCUSD",1727960992588,0.67746348,60462.0,60461.0,0.002019]
["bitfinex","BTCUSD",1727960992803,0.67746348,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960993031,0.46820156,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960993262,0.47720156,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960993708,0.43958857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960993925,0.43958857,60462.0,60461.0,0.166414]
["bitfinex","BTCUSD",1727960993926,0.16319557,60462.0,60461.0,0.166414]
["bitfinex","BTCUSD",1727960994168,0.16719557,60462.0,60461.0,0.166414]
["bitfinex","BTCUSD",1727960994387,0.165382,60466.0,60461.0,0.166414]
["bitfinex","BTCUSD",1727960994388,0.330748,60469.0,60461.0,0.166414]
["bitfinex","BTCUSD",1727960994604,0.19451557,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727960994824,0.19451557,60468.0,60463.0,0.33078]
["bitfinex","BTCUSD",1727960995043,0.19451557,60468.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960995044,0.15071687,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1727960995715,0.006,60469.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960995927,0.15071687,60469.0,60461.0,0.166414]
["bitfinex","BTCUSD",1727960996147,0.15071687,60469.0,60463.0,0.165389]
["bitfinex","BTCUSD",1727960996362,0.001638,60473.0,60467.0,0.001]
["bitfinex","BTCUSD",1727960996583,0.15003313,60472.0,60467.0,0.001]
["bitfinex","BTCUSD",1727960997111,0.003,60469.0,60467.0,0.001]
["bitfinex","BTCUSD",1727960997335,0.31568262,60468.0,60467.0,0.001]
["bitfinex","BTCUSD",1727960997789,0.31568262,60468.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960997790,0.165393,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960998016,0.31658857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960998448,0.31846641,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960998651,0.36764803,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960998863,0.31658857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960999072,0.58001636,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960999291,0.47977528,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960999544,0.57819662,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960999768,0.48777528,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727960999993,0.61772934,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961000279,0.5363862,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961000800,0.5463862,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961000973,0.5283862,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961001226,0.33458857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961001731,0.45958857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961001964,0.49721198,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961002216,0.48021198,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961002668,0.46521198,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961002893,0.65139869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961003119,0.66139869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961003376,0.65139869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961003832,0.66539869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961004056,0.66439869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961004282,0.66639869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961004515,0.68039869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961004791,0.65139869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961005008,0.66539869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961005484,0.70533128,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961005716,0.67939869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961006180,0.68139869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961006403,0.66739869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961006869,0.68139869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961007084,0.66739869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961007339,0.65339869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961007566,0.66739869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961008027,0.68139869,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961008260,0.47921198,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961008579,0.49321198,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961008759,0.64078151,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961008976,0.62678151,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961009217,0.49321198,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961009438,0.66833054,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961009668,0.40514383,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961009931,0.45490793,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961010155,0.42897608,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961010375,0.34458857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961010648,0.39378785,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961010861,0.50777528,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961011075,0.47977528,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961011519,0.60377528,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961011746,0.65235989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961011966,0.63835989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961012184,0.65235989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961012557,0.79992942,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961012799,0.65135989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961013054,0.81292942,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961013294,0.82692942,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961013745,0.81292942,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961013963,0.67935989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961014183,0.66535989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961014411,0.79893588,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961014639,0.66535989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961014867,0.67935989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961015412,0.81293652,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961015667,0.82693652,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961017657,0.49317318,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961017881,0.64074981,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961018618,0.66374981,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961018867,0.51617318,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961019137,0.66373287,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961019385,0.65635989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961021462,0.65435989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961021672,0.49117318,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961022780,0.68477318,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961023262,0.59457318,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961023501,0.49117318,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961023734,0.67735989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961029275,0.49117318,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961031142,0.51617318,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961031367,0.68211316,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961031591,0.87182476,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961032515,0.70588478,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961032747,0.86907149,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961032972,0.86707149,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961034132,0.84407149,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961034431,0.68088478,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961034658,0.70388478,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961034892,0.70588478,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961035383,0.87182476,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961035652,0.70588478,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961035877,1.03501147,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961036116,0.86907149,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961036344,1.03501147,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961036819,1.03487907,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961037499,0.86907149,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961038673,1.03487907,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961039338,0.86907149,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961039812,1.03487907,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961040780,0.86907149,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961041013,0.8950065,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961041770,1.03487769,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961042280,0.86907149,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961042738,0.70388478,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961042965,0.68088478,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961043433,0.58088478,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961043664,0.39117318,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961044339,0.37717318,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961044794,0.64035989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961045270,0.62635989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961045492,0.64035989,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961045720,0.47717318,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961046204,0.62481026,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961046441,0.62481026,60462.0,60461.0,0.181119]
["bitfinex","BTCUSD",1727961046442,0.22778018,60462.0,60461.0,0.181119]
["bitfinex","BTCUSD",1727961046656,0.41841244,60462.0,60461.0,0.181119]
["bitfinex","BTCUSD",1727961047173,0.08782387,60462.0,60461.0,0.35039039]
["bitfinex","BTCUSD",1727961047394,0.04922144,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727961047628,0.0984278,60469.0,60461.0,0.44290733]
["bitfinex","BTCUSD",1727961047629,0.04922144,60469.0,60465.0,0.330768]
["bitfinex","BTCUSD",1727961047854,0.07382387,60470.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727961047855,0.04922144,60470.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727961048080,0.23919187,60472.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727961048081,0.04922144,60471.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727961048312,0.04922144,60471.0,60469.0,0.00385231]
["bitfinex","BTCUSD",1727961048588,0.165371,60470.0,60469.0,0.00385231]
["bitfinex","BTCUSD",1727961049040,0.165369,60471.0,60462.0,0.24767802]
["bitfinex","BTCUSD",1727961049260,0.330731,60472.0,60469.0,0.00385231]
["bitfinex","BTCUSD",1727961049261,0.165366,60472.0,60469.0,0.00385231]
["bitfinex","BTCUSD",1727961049488,0.167001,60473.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727961049713,0.167001,60473.0,60470.0,0.00385182]
["bitfinex","BTCUSD",1727961049714,0.165366,60472.0,60470.0,0.00385182]
["bitfinex","BTCUSD",1727961049948,0.31526439,60471.0,60470.0,0.00385182]
["bitfinex","BTCUSD",1727961050179,0.31526439,60471.0,60462.0,0.330781]
["bitfinex","BTCUSD",1727961050180,0.14989639,60471.0,60463.0,0.24767802]
["bitfinex","BTCUSD",1727961050401,0.165384,60465.0,60464.0,0.24767802]
["bitfinex","BTCUSD",1727961050625,0.31616925,60465.0,60464.0,0.25153276]
["bitfinex","BTCUSD",1727961050850,0.31616925,60465.0,60464.0,0.00385474]
["bitfinex","BTCUSD",1727961051305,0.165391,60463.0,60460.0,0.24849602]
["bitfinex","BTCUSD",1727961051549,0.15112717,60462.0,60460.0,0.24849602]
["bitfinex","BTCUSD",1727961051770,0.15112717,60462.0,60460.0,0.000818]
["bitfinex","BTCUSD",1727961051992,0.31652017,60462.0,60460.0,0.000818]
["bitfinex","BTCUSD",1727961052452,0.04919735,60469.0,60460.0,0.000818]
["bitfinex","BTCUSD",1727961052670,0.15071687,60469.0,60461.0,0.183119]
["bitfinex","BTCUSD",1727961052898,0.31609187,60469.0,60465.0,0.165382]
["bitfinex","BTCUSD",1727961053125,0.15044336,60468.0,60461.0,0.186119]
["bitfinex","BTCUSD",1727961053351,0.165379,60467.0,60466.0,0.00379136]
["bitfinex","BTCUSD",1727961053581,0.165385,60465.0,60462.0,0.165392]
["bitfinex","BTCUSD",1727961053805,0.165385,60465.0,60461.0,0.347512]
["bitfinex","BTCUSD",1727961054035,0.165385,60465.0,60462.0,0.16539]
["bitfinex","BTCUSD",1727961054036,0.165384,60465.0,60462.0,0.16539]
["bitfinex","BTCUSD",1727961054256,0.165384,60465.0,60461.0,0.181119]
["bitfinex","BTCUSD",1727961054257,0.24872425,60464.0,60461.0,0.181119]
["bitfinex","BTCUSD",1727961054477,0.15099041,60464.0,60462.0,0.165392]
["bitfinex","BTCUSD",1727961054701,0.004,60469.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727961054939,0.31582036,60468.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727961055161,0.165382,60466.0,60461.0,0.181119]
["bitfinex","BTCUSD",1727961055379,0.15044336,60468.0,60461.0,0.181119]
["bitfinex","BTCUSD",1727961055380,0.165393,60462.0,60461.0,0.181119]
["bitfinex","BTCUSD",1727961055605,0.15119557,60462.0,60461.0,0.083019]
["bitfinex","BTCUSD",1727961055827,0.04913146,60470.0,60462.0,0.0941]
["bitfinex","BTCUSD",1727961056049,0.12282866,60475.0,60463.0,0.1897116]
["bitfinex","BTCUSD",1727961056050,0.001638,60473.0,60463.0,0.1897116]
["bitfinex","BTCUSD",1727961056294,0.15194462,60473.0,60468.0,0.330752]
["bitfinex","BTCUSD",1727961056522,0.15194462,60473.0,60470.0,0.165368]
["bitfinex","BTCUSD",1727961056735,0.15194462,60473.0,60464.0,0.0788]
["bitfinex","BTCUSD",1727961056736,0.165384,60465.0,60464.0,0.0788]
["bitfinex","BTCUSD",1727961056959,0.31616925,60465.0,60464.0,0.0788]
["bitfinex","BTCUSD",1727961057867,0.330776,60464.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961058120,0.165393,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961058350,0.31658857,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961059048,0.50630017,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961059717,0.50730017,60462.0,60461.0,0.010019]
["bitfinex","BTCUSD",1727961059978,0.50630017,60462.0,60461.0,0.004019]
["bitfinex","BTCUSD",1727961060189,0.50630017,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961060424,0.52330017,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961060647,0.68648688,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961061067,0.73557733,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961061300,0.78648688,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961061780,0.85510823,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727961062017,0.79148688,60462.0,60461.0,0.002019]
["bitfinex","BTCUSD",1727961062240,0.88964868,60462.0,60461.0,0.002019]
["bitfinex","BTCUSD",1727961062489,0.79148688,60462.0,60461.0,0.002019]
["bitfinex","BTCUSD",1727961062709,0.86294186,60462.0,60461.0,0.002019]
["bitfinex","BTCUSD",1727961062932,0.86494186,60462.0,60461.0,0.002019]
["bitfinex","BTCUSD",1727961063374,0.86294186,60462.0,60461.0,0.002019]
["bitfinex","BTCUSD",1727961063592,0.85094186,60462.0,60461.0,0.002019]
["bitfinex","BTCUSD",1727961064314,0.85094186,60462.0,60450.0,0.00475567]
["bitfinex","BTCUSD",1727961064315,0.265423,60451.0,60450.0,0.00475567]
["bitfinex","BTCUSD",1727961064542,0.51737512,60451.0,60450.0,0.00475567]
["bitfinex","BTCUSD",1727961064770,0.54002888,60451.0,60450.0,0.00475567]
["bitfinex","BTCUSD",1727961065453,0.41737091,60451.0,60450.0,0.00475567]
["bitfinex","BTCUSD",1727961065680,0.43137091,60451.0,60450.0,0.00575567]
["bitfinex","BTCUSD",1727961065905,0.45730737,60451.0,60450.0,0.00575567]
["bitfinex","BTCUSD",1727961066121,0.43137091,60451.0,60450.0,0.00575567]
["bitfinex","BTCUSD",1727961066376,0.53493987,60451.0,60450.0,0.00575567]
["bitfinex","BTCUSD",1727961067482,0.63300527,60451.0,60450.0,0.00575567]
["bitfinex","BTCUSD",1727961068388,0.63298799,60451.0,60450.0,0.00575567]
["bitfinex","BTCUSD",1727961068612,0.44537091,60451.0,60450.0,0.00575567]
["bitfinex","BTCUSD",1727961068853,0.34537091,60451.0,60450.0,0.00575567]
["bitfinex","BTCUSD",1727961070249,0.5434176,60451.0,60450.0,0.00575567]
["bitfinex","BTCUSD",1727961072117,0.34537091,60451.0,60450.0,0.00575567]
["bitfinex","BTCUSD",1727961073027,0.34537091,60451.0,60450.0,0.08565567]
["bitfinex","BTCUSD",1727961073028,0.028,60451.0,60450.0,0.08565567]
["bitfinex","BTCUSD",1727961073266,0.028,60451.0,60450.0,0.17935567]
["bitfinex","BTCUSD",1727961073496,0.193423,60451.0,60450.0,0.17935567]
["bitfinex","BTCUSD",1727961073946,0.028,60451.0,60450.0,0.17935567]
["bitfinex","BTCUSD",1727961074198,0.193423,60451.0,60450.0,0.17935567]
["bitfinex","BTCUSD",1727961074436,0.45071468,60451.0,60450.0,0.17935567]
["bitfinex","BTCUSD",1727961074928,0.002,60451.0,60450.0,0.17835567]
["bitfinex","BTCUSD",1727961075381,0.165404,60458.0,60450.0,0.17835567]
["bitfinex","BTCUSD",1727961075618,0.165404,60458.0,60446.0,0.165434]
["bitfinex","BTCUSD",1727961075619,0.004,60451.0,60446.0,0.165434]
["bitfinex","BTCUSD",1727961075861,0.004,60451.0,60446.0,0.24767802]
["bitfinex","BTCUSD",1727961076084,0.001,60451.0,60446.0,0.24767802]
["bitfinex","BTCUSD",1727961076769,0.001,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1727961076996,0.2161477,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1727961077273,0.36884808,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1727961077726,0.36784808,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1727961077951,0.36784808,60451.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961077952,0.165445,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961078177,0.31924015,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961078622,0.43631082,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961079082,0.44331082,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961079566,0.43631082,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961080565,0.44531082,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961080814,0.45131082,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961081080,0.44531082,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961081309,0.33424015,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961081804,0.32524015,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961082051,0.33424015,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961083524,0.32524015,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961083755,0.43691082,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961084501,0.32424015,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961085227,0.33224015,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961087828,0.32724015,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961088050,0.32524015,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961088489,0.33424015,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961088742,0.46576769,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961089945,0.74576769,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961090176,0.79427392,60443.0,60442.0,0.0159355]
["bitfinex","BTCUSD",1727961090415,0.79427392,60443.0,60442.0,5e-07]
["bitfinex","BTCUSD",1727961090416,0.86690508,60443.0,60442.0,5e-07]
["bitfinex","BTCUSD",1727961090640,0.86690508,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727961090641,0.290447,60442.0,60441.0,5e-07]
["bitfinex","BTCUSD",1727961090873,1.40288096,60442.0,60441.0,5e-07]
["bitfinex","BTCUSD",1727961091126,1.40288096,60442.0,60427.0,0.24767802]
["bitfinex","BTCUSD",1727961091127,0.6574866,60432.0,60427.0,0.24767802]
["bitfinex","BTCUSD",1727961091382,0.86129334,60432.0,60427.0,0.24767802]
["bitfinex","BTCUSD",1727961091629,0.93483534,60432.0,60427.0,0.24767802]
["bitfinex","BTCUSD",1727961091863,0.95659069,60432.0,60431.0,0.003904]
["bitfinex","BTCUSD",1727961092100,0.438102,60422.0,60413.0,0.000819]
["bitfinex","BTCUSD",1727961092334,0.26751,60419.0,60413.0,0.24849702]
["bitfinex","BTCUSD",1727961092592,0.449469,60419.0,60413.0,0.24849702]
["bitfinex","BTCUSD",1727961092820,0.57124073,60419.0,60414.0,0.24767802]
["bitfinex","BTCUSD",1727961093061,0.90603002,60419.0,60414.0,0.24767802]
["bitfinex","BTCUSD",1727961093292,0.68750276,60419.0,60414.0,0.24767802]
["bitfinex","BTCUSD",1727961093516,0.68750276,60419.0,60413.0,0.000819]
["bitfinex","BTCUSD",1727961093766,0.70150276,60419.0,60413.0,0.000819]
["bitfinex","BTCUSD",1727961094821,0.71550276,60419.0,60413.0,0.000819]
["bitfinex","BTCUSD",1727961095054,0.49779116,60419.0,60413.0,0.000819]
["bitfinex","BTCUSD",1727961095295,0.76522746,60419.0,60413.0,0.000819]
["bitfinex","BTCUSD",1727961095761,0.73722746,60419.0,60413.0,0.000819]
["bitfinex","BTCUSD",1727961096000,0.32259116,60419.0,60413.0,0.000819]
["bitfinex","BTCUSD",1727961096231,0.33659116,60419.0,60413.0,0.00412921]
["bitfinex","BTCUSD",1727961096713,0.32259116,60419.0,60413.0,0.000819]
["bitfinex","BTCUSD",1727961097006,0.32259116,60419.0,60414.0,0.00193647]
["bitfinex","BTCUSD",1727961097007,0.014,60419.0,60414.0,0.00193647]
["bitfinex","BTCUSD",1727961097280,0.028,60419.0,60418.0,0.16964139]
["bitfinex","BTCUSD",1727961097552,0.014,60419.0,60418.0,0.34584139]
["bitfinex","BTCUSD",1727961097833,0.57858902,60440.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727961098069,0.57858902,60440.0,60431.0,0.165476]
["bitfinex","BTCUSD",1727961098070,0.24767802,60432.0,60431.0,0.165476]
["bitfinex","BTCUSD",1727961098302,0.165462,60437.0,60431.0,0.165476]
["bitfinex","BTCUSD",1727961098536,0.165462,60437.0,60432.0,0.165474]
["bitfinex","BTCUSD",1727961098537,0.15495864,60436.0,60432.0,0.165474]
["bitfinex","BTCUSD",1727961098778,0.165481,60430.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727961099014,0.34562866,60429.0,60425.0,0.165492]
["bitfinex","BTCUSD",1727961099246,0.16549,60427.0,60423.0,0.24767802]
["bitfinex","BTCUSD",1727961099487,0.02537854,60436.0,60417.0,0.331032]
["bitfinex","BTCUSD",1727961099488,0.1897116,60425.0,60421.0,0.24767802]
["bitfinex","BTCUSD",1727961099690,0.15646482,60425.0,60423.0,0.165498]
["bitfinex","BTCUSD",1727961099953,0.15646482,60425.0,60421.0,0.24767802]
["bitfinex","BTCUSD",1727961100201,0.15646482,60425.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727961100433,0.330958,60431.0,60418.0,0.506044]
["bitfinex","BTCUSD",1727961100434,0.02537854,60436.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727961100670,0.02537854,60436.0,60418.0,0.506043]
["bitfinex","BTCUSD",1727961100671,0.011,60427.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727961100867,0.011,60427.0,60418.0,0.175019]
["bitfinex","BTCUSD",1727961100868,0.16712246,60427.0,60421.0,0.24767802]
["bitfinex","BTCUSD",1727961101122,0.16712246,60427.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727961101123,0.33261146,60427.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727961101341,0.165492,60426.0,60421.0,0.24767802]
["bitfinex","BTCUSD",1727961101557,0.16712246,60427.0,60421.0,0.24767802]
["bitfinex","BTCUSD",1727961101780,0.18918783,60427.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727961101999,0.17818783,60427.0,60421.0,0.331008]
["bitfinex","BTCUSD",1727961102251,0.08769561,60434.0,60422.0,0.24767802]
["bitfinex","BTCUSD",1727961102475,0.15578013,60433.0,60418.0,0.175019]
["bitfinex","BTCUSD",1727961102710,0.165478,60431.0,60426.0,0.165489]
["bitfinex","BTCUSD",1727961102927,0.165478,60431.0,60425.0,0.330986]
["bitfinex","BTCUSD",1727961102928,0.15571167,60430.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727961103145,0.15571167,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727961103805,0.15571167,60430.0,60426.0,0.33198]
["bitfinex","BTCUSD",1727961104039,0.15571167,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727961104263,0.165467,60435.0,60430.0,0.165479]
["bitfinex","BTCUSD",1727961104519,0.165477,60432.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727961104801,0.15550627,60431.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727961105025,0.15550627,60431.0,60426.0,0.001]
["bitfinex","BTCUSD",1727961105026,0.165484,60429.0,60426.0,0.001]
["bitfinex","BTCUSD",1727961105252,0.1558486,60428.0,60422.0,0.331004]
["bitfinex","BTCUSD",1727961105483,0.1558486,60428.0,60418.0,0.175019]
["bitfinex","BTCUSD",1727961105484,0.165495,60425.0,60421.0,0.41400002]
["bitfinex","BTCUSD",1727961105707,0.33098,60427.0,60421.0,0.41400002]
["bitfinex","BTCUSD",1727961105708,0.165493,60426.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727961105951,0.12276554,60425.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727961106179,0.12276554,60425.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961106435,0.15625941,60427.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727961106651,0.165498,60424.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961106873,0.001,60425.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961107090,0.07426113,60425.0,60421.0,0.166322]
["bitfinex","BTCUSD",1727961107345,0.23975613,60425.0,60421.0,0.166322]
["bitfinex","BTCUSD",1727961107831,0.23975613,60425.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961107832,0.3552136,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961108054,0.32217226,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961108495,0.32217226,60422.0,60421.0,0.0048997]
["bitfinex","BTCUSD",1727961108716,0.51188386,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961108937,0.32217226,60422.0,60421.0,0.0048997]
["bitfinex","BTCUSD",1727961109169,0.32217226,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961109966,0.32217226,60422.0,60421.0,0.00493096]
["bitfinex","BTCUSD",1727961110045,0.32217226,60422.0,60421.0,0.002818]
["bitfinex","BTCUSD",1727961110274,0.32217226,60422.0,60421.0,0.00693241]
["bitfinex","BTCUSD",1727961110496,0.15667026,60422.0,60421.0,0.002818]
["bitfinex","BTCUSD",1727961110723,0.32217226,60422.0,60421.0,0.00693241]
["bitfinex","BTCUSD",1727961110943,0.330914,60439.0,60424.0,0.330993]
["bitfinex","BTCUSD",1727961111211,0.330946,60433.0,60425.0,0.330984]
["bitfinex","BTCUSD",1727961111439,0.3211192,60432.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727961111669,0.3211192,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727961111872,0.165479,60431.0,60428.0,0.004111]
["bitfinex","BTCUSD",1727961112118,0.15557474,60430.0,60428.0,0.004111]
["bitfinex","BTCUSD",1727961112354,0.15557474,60430.0,60428.0,0.165484]
["bitfinex","BTCUSD",1727961112570,0.15557474,60430.0,60429.0,0.00411051]
["bitfinex","BTCUSD",1727961112797,0.32105474,60430.0,60424.0,0.24767802]
["bitfinex","BTCUSD",1727961113032,0.26377747,60429.0,60428.0,0.001]
["bitfinex","BTCUSD",1727961113259,0.41948914,60429.0,60428.0,0.001]
["bitfinex","BTCUSD",1727961113483,0.41948914,60429.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961113484,0.25400614,60429.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961113682,0.165502,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961113945,0.165498,60424.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961114174,0.16549,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727961114418,0.330971,60429.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961114653,0.165502,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961115106,0.02594198,60424.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961115579,0.165501,60423.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961115801,0.02594198,60424.0,60421.0,0.166322]
["bitfinex","BTCUSD",1727961116684,0.02594198,60424.0,60421.0,0.167322]
["bitfinex","BTCUSD",1727961116899,0.19143998,60424.0,60421.0,0.167322]
["bitfinex","BTCUSD",1727961117317,0.02594198,60424.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727961117589,0.02694198,60424.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727961118058,0.02694198,60424.0,60421.0,0.167321]
["bitfinex","BTCUSD",1727961118293,0.02694198,60424.0,60421.0,0.166321]
["bitfinex","BTCUSD",1727961118294,0.19243998,60424.0,60421.0,0.166321]
["bitfinex","BTCUSD",1727961118539,0.02694198,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727961118997,0.02694198,60424.0,60421.0,0.501327]
["bitfinex","BTCUSD",1727961119230,0.02694198,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727961119474,0.165502,60422.0,60421.0,0.004818]
["bitfinex","BTCUSD",1727961119709,0.32217226,60422.0,60421.0,0.004818]
["bitfinex","BTCUSD",1727961120446,0.32217226,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961123050,0.3270501,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961123332,0.32517226,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961123567,0.47955224,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961123804,0.48255224,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961124077,0.75875224,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961124575,0.80723251,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961124812,0.88078561,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961125058,0.88078602,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961125356,0.87678602,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961125586,0.88778271,60422.0,60421.0,0.001818]
["bitfinex","BTCUSD",1727961125808,0.90178271,60422.0,60421.0,0.001818]
["bitfinex","BTCUSD",1727961125931,0.92629944,60422.0,60421.0,0.001818]
["bitfinex","BTCUSD",1727961126152,0.90029944,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961126385,0.81623251,60422.0,60421.0,0.000818]
["bitfinex","BTCUSD",1727961126579,0.95281617,60422.0,60421.0,0.001818]
["bitfinex","BTCUSD",1727961127043,0.002,60420.0,60419.0,0.000818]
["bitfinex","BTCUSD",1727961127284,0.16751,60419.0,60418.0,0.000819]
["bitfinex","BTCUSD",1727961127506,0.67504927,60419.0,60418.0,0.000819]
["bitfinex","BTCUSD",1727961127739,0.67317143,60419.0,60418.0,0.000819]
["bitfinex","BTCUSD",1727961128188,0.79572216,60419.0,60418.0,0.000819]
["bitfinex","BTCUSD",1727961128410,0.83635814,60419.0,60418.0,0.000819]
["bitfinex","BTCUSD",1727961128638,0.95891663,60419.0,60418.0,0.000819]
["bitfinex","BTCUSD",1727961128864,0.167532,60411.0,60410.0,0.07102836]
["bitfinex","BTCUSD",1727961129099,0.86937878,60411.0,60410.0,0.07102836]
["bitfinex","BTCUSD",1727961129334,0.86937878,60411.0,60386.0,0.24767802]
["bitfinex","BTCUSD",1727961129335,0.165557,60402.0,60386.0,0.24767802]
["bitfinex","BTCUSD",1727961129574,0.7708754,60402.0,60401.0,0.00434093]
["bitfinex","BTCUSD",1727961129812,0.7708754,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961130279,0.7958754,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961130519,0.8098754,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961131004,0.81083421,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961131502,0.82483421,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961131755,0.81083421,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961132012,0.82483421,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961132257,0.81083421,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961133040,0.83383421,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961133293,0.84783421,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961133573,0.83383421,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961134314,0.81983421,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961134784,0.83383421,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961135045,0.85113937,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961135295,0.83713937,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961135553,0.86513937,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961135789,0.83918056,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961136538,0.83378056,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961138981,0.86173926,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961139256,0.83578056,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727961139525,0.3553236,60382.0,60381.0,0.0095595]
["bitfinex","BTCUSD",1727961141268,0.1,60381.0,60370.0,0.24767802]
["bitfinex","BTCUSD",1727961141524,0.165642,60371.0,60370.0,0.24767802]
["bitfinex","BTCUSD",1727961141765,0.35289831,60379.0,60370.0,0.24767802]
["bitfinex","BTCUSD",1727961141766,0.331249,60378.0,60370.0,0.24767802]
["bitfinex","BTCUSD",1727961142009,0.02596626,60372.0,60363.0,0.51818962]
["bitfinex","BTCUSD",1727961142281,0.02596626,60372.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727961142518,0.02596626,60372.0,60365.0,0.331317]
["bitfinex","BTCUSD",1727961142519,0.02596626,60372.0,60365.0,0.165657]
["bitfinex","BTCUSD",1727961142758,0.02596626,60372.0,60363.0,0.0788]
["bitfinex","BTCUSD",1727961143019,0.02596626,60372.0,60364.0,0.165659]
["bitfinex","BTCUSD",1727961143239,0.02596626,60372.0,60364.0,0.17003572]
["bitfinex","BTCUSD",1727961143464,0.19160626,60372.0,60364.0,0.17003772]
["bitfinex","BTCUSD",1727961143696,0.19160626,60372.0,60365.0,0.331317]
["bitfinex","BTCUSD",1727961143697,0.02596626,60372.0,60365.0,0.331317]
["bitfinex","BTCUSD",1727961143952,0.02596626,60372.0,60365.0,0.00437623]
["bitfinex","BTCUSD",1727961144236,0.02596626,60372.0,60365.0,0.17003323]
["bitfinex","BTCUSD",1727961144450,0.02596626,60372.0,60365.0,0.165657]
["bitfinex","BTCUSD",1727961144669,0.02596626,60372.0,60366.0,0.00437575]
["bitfinex","BTCUSD",1727961145110,0.02596626,60372.0,60367.0,0.00441565]
["bitfinex","BTCUSD",1727961145340,0.165643,60371.0,60367.0,0.00441565]
["bitfinex","BTCUSD",1727961145561,0.16318671,60371.0,60367.0,0.00441565]
["bitfinex","BTCUSD",1727961145781,0.16318671,60371.0,60365.0,0.001]
["bitfinex","BTCUSD",1727961146012,0.16318671,60371.0,60368.0,0.00405051]
["bitfinex","BTCUSD",1727961146244,0.18210201,60370.0,60363.0,0.0788]
["bitfinex","BTCUSD",1727961146513,0.331299,60369.0,60363.0,0.0788]
["bitfinex","BTCUSD",1727961146754,0.331305,60368.0,60363.0,0.0288]
["bitfinex","BTCUSD",1727961146984,0.16318671,60369.0,60363.0,0.0288]
["bitfinex","BTCUSD",1727961147222,0.165651,60368.0,60363.0,0.194463]
["bitfinex","BTCUSD",1727961147452,0.16564,60372.0,60363.0,0.0288]
["bitfinex","BTCUSD",1727961147674,0.165638,60373.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727961147915,0.331269,60374.0,60368.0,0.165649]
["bitfinex","BTCUSD",1727961148187,0.16564,60372.0,60368.0,0.165649]
["bitfinex","BTCUSD",1727961148413,0.331275,60373.0,60366.0,0.496961]
["bitfinex","BTCUSD",1727961148646,0.165637,60373.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727961149111,0.165637,60373.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727961149341,0.1843564,60373.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727961149555,0.16318671,60374.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727961149773,0.16318671,60374.0,60368.0,0.331299]
["bitfinex","BTCUSD",1727961149995,0.32882171,60374.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727961150438,0.02596381,60373.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727961150679,0.02596381,60373.0,60371.0,0.165641]
["bitfinex","BTCUSD",1727961150890,0.02596381,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727961151134,0.02596381,60373.0,60372.0,0.16895144]
["bitfinex","BTCUSD",1727961151366,0.02596381,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727961151596,0.331238,60380.0,60372.0,0.331276]
["bitfinex","BTCUSD",1727961151827,0.165623,60378.0,60374.0,0.165631]
["bitfinex","BTCUSD",1727961152061,0.38641813,60379.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727961152287,0.165626,60377.0,60373.0,0.165636]
["bitfinex","BTCUSD",1727961152529,0.165624,60378.0,60374.0,0.165632]
["bitfinex","BTCUSD",1727961152751,0.165624,60378.0,60372.0,0.331276]
["bitfinex","BTCUSD",1727961152752,0.16563,60376.0,60372.0,0.001]
["bitfinex","BTCUSD",1727961152987,0.16318088,60375.0,60371.0,0.165639]
["bitfinex","BTCUSD",1727961153232,0.165607,60384.0,60380.0,0.165616]
["bitfinex","BTCUSD",1727961153463,0.24767802,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727961153694,0.16215221,60382.0,60377.0,0.33125]
["bitfinex","BTCUSD",1727961153914,0.165604,60385.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727961154185,0.43119,60389.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727961154186,0.32755349,60384.0,60381.0,0.165614]
["bitfinex","BTCUSD",1727961154413,0.16561,60383.0,60376.0,0.00322047]
["bitfinex","BTCUSD",1727961154642,0.16561,60383.0,60375.0,0.24767802]
["bitfinex","BTCUSD",1727961154643,0.16242648,60382.0,60375.0,0.24767802]
["bitfinex","BTCUSD",1727961154872,0.49365448,60382.0,60375.0,0.331261]
["bitfinex","BTCUSD",1727961155096,0.11560765,60381.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727961155322,0.11560765,60381.0,60375.0,0.165629]
["bitfinex","BTCUSD",1727961155323,0.165622,60379.0,60375.0,0.165629]
["bitfinex","BTCUSD",1727961155543,0.165622,60379.0,60373.0,0.331271]
["bitfinex","BTCUSD",1727961155544,0.165622,60379.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727961155881,0.16249507,60380.0,60376.0,0.331256]
["bitfinex","BTCUSD",1727961155976,0.16249507,60380.0,60377.0,0.165623]
["bitfinex","BTCUSD",1727961156187,0.16249507,60380.0,60377.0,0.165624]
["bitfinex","BTCUSD",1727961156188,0.24829494,60380.0,60377.0,0.165624]
["bitfinex","BTCUSD",1727961156411,0.24829494,60380.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727961156841,0.16249507,60380.0,60376.0,0.003]
["bitfinex","BTCUSD",1727961157063,0.32811307,60380.0,60376.0,0.334255]
["bitfinex","BTCUSD",1727961157284,0.16249507,60380.0,60376.0,0.003]
["bitfinex","BTCUSD",1727961157503,0.32811307,60380.0,60376.0,0.168626]
["bitfinex","BTCUSD",1727961157728,0.16249507,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1727961158215,0.16249507,60380.0,60377.0,0.165623]
["bitfinex","BTCUSD",1727961158452,0.165607,60384.0,60378.0,0.331245]
["bitfinex","BTCUSD",1727961158678,0.32782678,60384.0,60379.0,0.165619]
["bitfinex","BTCUSD",1727961158913,0.02596084,60383.0,60379.0,0.167619]
["bitfinex","BTCUSD",1727961159133,0.19156984,60383.0,60378.0,0.165622]
["bitfinex","BTCUSD",1727961159355,0.165612,60382.0,60377.0,0.165624]
["bitfinex","BTCUSD",1727961159600,0.331236,60380.0,60377.0,0.002]
["bitfinex","BTCUSD",1727961159822,0.165622,60379.0,60374.0,0.165633]
["bitfinex","BTCUSD",1727961160289,0.165622,60379.0,60373.0,0.331271]
["bitfinex","BTCUSD",1727961160532,0.165622,60379.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727961160763,0.30978366,60379.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727961161007,0.47540366,60379.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727961161227,0.165626,60377.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727961161694,0.165626,60377.0,60375.0,0.002]
["bitfinex","BTCUSD",1727961162181,0.165629,60376.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727961162396,0.165629,60376.0,60373.0,0.167635]
["bitfinex","BTCUSD",1727961162608,0.165629,60376.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727961162850,0.33126,60376.0,60368.0,0.332117]
["bitfinex","BTCUSD",1727961163066,0.16256364,60380.0,60368.0,0.332117]
["bitfinex","BTCUSD",1727961163067,0.165641,60372.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727961163283,0.1897116,60382.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727961163284,0.165637,60373.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727961163580,0.35722673,60375.0,60368.0,0.332118]
["bitfinex","BTCUSD",1727961163798,0.165635,60374.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727961164019,0.02596273,60375.0,60370.0,0.331289]
["bitfinex","BTCUSD",1727961164232,0.02596273,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727961164233,0.19159373,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727961164444,0.19159373,60375.0,60373.0,0.002]
["bitfinex","BTCUSD",1727961164666,0.165634,60374.0,60371.0,0.16564]
["bitfinex","BTCUSD",1727961164882,0.165634,60374.0,60369.0,0.331294]
["bitfinex","BTCUSD",1727961165121,0.165634,60374.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727961165631,0.29213056,60374.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727961165846,0.165634,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1727961166077,0.165634,60374.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727961166326,0.331259,60376.0,60369.0,0.331294]
["bitfinex","BTCUSD",1727961166564,0.16318671,60375.0,60368.0,0.332117]
["bitfinex","BTCUSD",1727961166784,0.16318671,60375.0,60368.0,0.166467]
["bitfinex","BTCUSD",1727961166785,0.165642,60372.0,60368.0,0.166467]
["bitfinex","BTCUSD",1727961167014,0.331275,60373.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961167015,0.165647,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961167256,0.32883371,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961168000,0.32883371,60369.0,60368.0,0.002818]
["bitfinex","BTCUSD",1727961168242,0.32883371,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961168463,0.33283371,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961168683,0.47749569,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961169133,0.50346224,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961169355,0.50646224,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961169624,0.43810026,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961170071,0.53090026,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961170295,0.43110026,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961170740,0.44010026,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961170963,0.45870197,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961171261,0.44010026,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961171504,0.45210026,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961171956,0.44010026,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961172376,0.44810026,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961173111,0.44010026,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961173352,0.42713371,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961174686,0.57732042,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961174915,0.58532042,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961176051,0.42213371,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961176496,0.44810075,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961176927,0.37180075,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961177358,0.34583371,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961179227,0.34746971,60369.0,60368.0,0.000818]
["bitfinex","BTCUSD",1727961179481,0.34746971,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961179482,0.51065642,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961179735,0.70036802,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961179975,0.51065642,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961180215,0.70036802,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961180450,0.69136802,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961180694,0.70933529,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961180919,0.73733529,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961181173,0.72333529,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961181428,0.70933529,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961181895,0.72033529,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961181897,0.70536802,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961182384,0.69436802,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961182617,0.70736802,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961182857,0.93373609,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961183102,1.04504066,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961183335,0.92212049,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961183557,1.02512049,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961183771,1.12198998,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961183986,1.13598998,60369.0,60368.0,0.017118]
["bitfinex","BTCUSD",1727961184210,1.13598998,60369.0,60368.0,0.00646572]
["bitfinex","BTCUSD",1727961184211,1.17498998,60369.0,60368.0,0.00646572]
["bitfinex","BTCUSD",1727961184450,1.1836247,60369.0,60368.0,0.00646572]
["bitfinex","BTCUSD",1727961184675,1.03612049,60369.0,60368.0,0.00646572]
["bitfinex","BTCUSD",1727961184958,0.265661,60364.0,60363.0,0.000818]
["bitfinex","BTCUSD",1727961185157,0.75198962,60364.0,60363.0,0.000818]
["bitfinex","BTCUSD",1727961185389,0.75198962,60364.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727961185390,0.377967,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727961185634,0.73897185,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727961185853,0.73996816,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727961186336,0.002,60359.0,60358.0,1e-06]
["bitfinex","BTCUSD",1727961186566,0.81417331,60359.0,60358.0,1e-06]
["bitfinex","BTCUSD",1727961186838,0.83972578,60359.0,60358.0,1e-06]
["bitfinex","BTCUSD",1727961187076,0.79508802,60359.0,60358.0,1e-06]
["bitfinex","BTCUSD",1727961187302,0.69697331,60359.0,60358.0,1e-06]
["bitfinex","BTCUSD",1727961187537,0.86016002,60359.0,60358.0,1e-06]
["bitfinex","BTCUSD",1727961187987,0.71097331,60359.0,60358.0,1e-06]
["bitfinex","BTCUSD",1727961188217,0.34286171,60359.0,60358.0,1e-06]
["bitfinex","BTCUSD",1727961188457,0.34286171,60359.0,60350.0,0.1668925]
["bitfinex","BTCUSD",1727961188707,0.16318671,60358.0,60350.0,0.1668925]
["bitfinex","BTCUSD",1727961188928,0.32886571,60358.0,60351.0,0.00831899]
["bitfinex","BTCUSD",1727961189168,0.16318671,60358.0,60347.0,0.24767802]
["bitfinex","BTCUSD",1727961189406,0.16318671,60358.0,60352.0,0.00831801]
["bitfinex","BTCUSD",1727961189634,0.014,60359.0,60353.0,0.00319856]
["bitfinex","BTCUSD",1727961189868,0.008,60358.0,60353.0,0.01151559]
["bitfinex","BTCUSD",1727961190104,0.008,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727961190329,0.008,60358.0,60357.0,0.16899285]
["bitfinex","BTCUSD",1727961190330,0.017,60358.0,60357.0,0.16899285]
["bitfinex","BTCUSD",1727961190560,0.017,60358.0,60357.0,0.00828047]
["bitfinex","BTCUSD",1727961190796,0.008,60358.0,60357.0,0.00828047]
["bitfinex","BTCUSD",1727961191034,0.008,60358.0,60354.0,0.023]
["bitfinex","BTCUSD",1727961191247,0.24767802,60363.0,60357.0,0.00826165]
["bitfinex","BTCUSD",1727961191468,0.008,60358.0,60355.0,0.165685]
["bitfinex","BTCUSD",1727961191686,0.008,60358.0,60353.0,0.42248]
["bitfinex","BTCUSD",1727961191687,0.008,60358.0,60353.0,0.0911]
["bitfinex","BTCUSD",1727961191928,0.38675251,60362.0,60353.0,0.0911]
["bitfinex","BTCUSD",1727961192356,0.008,60358.0,60353.0,0.0911]
["bitfinex","BTCUSD",1727961193721,0.32888671,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961194644,0.35486253,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961195336,0.18916253,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961195562,0.36286253,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961195783,0.46582488,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961195999,0.36186253,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961196218,0.36586253,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961196667,0.36786253,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961197320,0.36586253,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961197544,0.33988671,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961197761,0.33488671,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961197981,0.33988671,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961198203,0.49226144,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961198440,0.33988671,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961198903,0.005,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961199169,0.012,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961199617,0.005,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961199843,0.011,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961200310,0.005,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961200531,0.005,60350.0,60349.0,0.41462606]
["bitfinex","BTCUSD",1727961200532,0.012,60350.0,60349.0,0.41462606]
["bitfinex","BTCUSD",1727961200745,0.165686,60355.0,60349.0,0.41462606]
["bitfinex","BTCUSD",1727961201039,0.03297348,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961201486,0.02597348,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961201724,0.03097348,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961201945,0.005,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961202168,0.011,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961202841,0.011,60350.0,60349.0,0.43762606]
["bitfinex","BTCUSD",1727961203077,0.1767,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961203737,0.011,60350.0,60349.0,0.41462606]
["bitfinex","BTCUSD",1727961203965,0.011,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961203966,0.012638,60350.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961204189,0.012638,60350.0,60349.0,0.43854013]
["bitfinex","BTCUSD",1727961204414,0.012638,60350.0,60349.0,0.43762606]
["bitfinex","BTCUSD",1727961208116,0.007638,60350.0,60349.0,0.43762606]
["bitfinex","BTCUSD",1727961208331,0.001638,60350.0,60349.0,0.43762606]
["bitfinex","BTCUSD",1727961208551,0.002638,60350.0,60349.0,0.43762606]
["bitfinex","BTCUSD",1727961208772,0.003638,60350.0,60349.0,0.43862606]
["bitfinex","BTCUSD",1727961208985,0.002638,60350.0,60349.0,0.43762606]
["bitfinex","BTCUSD",1727961209943,0.003638,60350.0,60349.0,0.43762606]
["bitfinex","BTCUSD",1727961210170,0.002638,60350.0,60349.0,0.43762606]
["bitfinex","BTCUSD",1727961210877,0.003638,60350.0,60349.0,0.43862606]
["bitfinex","BTCUSD",1727961211323,0.002638,60350.0,60349.0,0.43762606]
["bitfinex","BTCUSD",1727961211553,0.003638,60350.0,60349.0,0.43862606]
["bitfinex","BTCUSD",1727961211790,0.003638,60350.0,60349.0,0.62833766]
["bitfinex","BTCUSD",1727961212517,0.003638,60350.0,60349.0,1.05971108]
["bitfinex","BTCUSD",1727961212749,0.002638,60350.0,60349.0,1.15930871]
["bitfinex","BTCUSD",1727961213004,0.002638,60350.0,60349.0,1.14081108]
["bitfinex","BTCUSD",1727961213228,0.002638,60350.0,60349.0,1.16330871]
["bitfinex","BTCUSD",1727961213456,0.001636,60369.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727961213679,0.001636,60369.0,60363.0,0.3783756]
["bitfinex","BTCUSD",1727961213883,0.001636,60369.0,60364.0,0.023]
["bitfinex","BTCUSD",1727961214137,0.001636,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727961214370,0.001636,60369.0,60368.0,0.16896257]
["bitfinex","BTCUSD",1727961215053,0.03860104,60369.0,60368.0,0.16896257]
["bitfinex","BTCUSD",1727961215275,0.03860104,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727961215512,0.02760104,60369.0,60368.0,0.19196237]
["bitfinex","BTCUSD",1727961215762,0.001636,60369.0,60368.0,0.18865]
["bitfinex","BTCUSD",1727961215993,0.002636,60369.0,60364.0,0.331318]
["bitfinex","BTCUSD",1727961216218,0.002636,60369.0,60354.0,0.331377]
["bitfinex","BTCUSD",1727961216219,0.6902926,60369.0,60368.0,0.001]
["bitfinex","BTCUSD",1727961216642,0.500581,60369.0,60368.0,0.001]
["bitfinex","BTCUSD",1727961216863,0.165651,60368.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727961217093,0.165653,60367.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727961217319,0.338934,60369.0,60365.0,0.165656]
["bitfinex","BTCUSD",1727961217320,0.504582,60369.0,60365.0,0.165656]
["bitfinex","BTCUSD",1727961217590,0.165651,60368.0,60365.0,0.165656]
["bitfinex","BTCUSD",1727961217786,0.165651,60368.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727961218007,0.337934,60369.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727961218008,0.165653,60367.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727961218226,0.165651,60368.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727961218476,0.001636,60369.0,60363.0,0.331326]
["bitfinex","BTCUSD",1727961218699,0.001636,60369.0,60362.0,0.5210406]
["bitfinex","BTCUSD",1727961218700,0.007636,60369.0,60368.0,0.16665]
["bitfinex","BTCUSD",1727961218934,0.007636,60369.0,60368.0,0.16896248]
["bitfinex","BTCUSD",1727961219278,0.03360161,60369.0,60368.0,0.16896248]
["bitfinex","BTCUSD",1727961219490,0.03360161,60369.0,60368.0,0.16896251]
["bitfinex","BTCUSD",1727961219491,0.03260161,60369.0,60368.0,0.16896251]
["bitfinex","BTCUSD",1727961219908,0.03260161,60369.0,60368.0,0.16996251]
["bitfinex","BTCUSD",1727961220153,0.006636,60369.0,60368.0,0.16896251]
["bitfinex","BTCUSD",1727961220349,0.012636,60369.0,60368.0,0.18965]
["bitfinex","BTCUSD",1727961220766,0.007636,60369.0,60368.0,0.18965]
["bitfinex","BTCUSD",1727961220983,0.007636,60369.0,60368.0,0.19265]
["bitfinex","BTCUSD",1727961221435,0.007636,60369.0,60368.0,0.001]
["bitfinex","BTCUSD",1727961221436,0.173283,60369.0,60368.0,0.001]
["bitfinex","BTCUSD",1727961221872,0.007636,60369.0,60368.0,0.001]
["bitfinex","BTCUSD",1727961222088,0.007636,60369.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727961222312,0.001636,60369.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727961222531,0.003636,60369.0,60368.0,0.006]
["bitfinex","BTCUSD",1727961222731,0.002636,60369.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727961222966,0.002636,60369.0,60365.0,0.331313]
["bitfinex","BTCUSD",1727961223173,0.02960225,60369.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727961223384,0.02960225,60369.0,60325.0,0.39523021]
["bitfinex","BTCUSD",1727961223583,0.165651,60368.0,60364.0,0.165659]
["bitfinex","BTCUSD",1727961223806,0.165651,60368.0,60363.0,0.354328]
["bitfinex","BTCUSD",1727961223807,0.165651,60368.0,60365.0,0.165657]
["bitfinex","BTCUSD",1727961224022,0.22934018,60369.0,60365.0,0.165657]
["bitfinex","BTCUSD",1727961224254,0.39698918,60369.0,60360.0,0.331343]
["bitfinex","BTCUSD",1727961224456,0.42889842,60368.0,60361.0,0.331338]
["bitfinex","BTCUSD",1727961224665,0.42889842,60368.0,60360.0,0.331343]
["bitfinex","BTCUSD",1727961224666,0.165665,60363.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727961224876,0.165663,60364.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727961225090,0.331315,60366.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727961225300,0.165656,60366.0,60362.0,0.165665]
["bitfinex","BTCUSD",1727961225725,0.001,60363.0,60362.0,0.165665]
["bitfinex","BTCUSD",1727961225938,0.001,60363.0,60360.0,0.005]
["bitfinex","BTCUSD",1727961226169,0.165669,60361.0,60360.0,0.005]
["bitfinex","BTCUSD",1727961226406,0.1904459,60361.0,60360.0,0.005]
["bitfinex","BTCUSD",1727961226619,0.165669,60361.0,60360.0,0.005]
["bitfinex","BTCUSD",1727961227050,0.33233,60363.0,60360.0,0.011]
["bitfinex","BTCUSD",1727961227051,0.001,60363.0,60360.0,0.011]
["bitfinex","BTCUSD",1727961227264,0.002,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727961227465,0.001636,60369.0,60359.0,0.5210586]
["bitfinex","BTCUSD",1727961227684,0.001636,60369.0,60363.0,0.023]
["bitfinex","BTCUSD",1727961227887,0.001636,60369.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727961228117,0.001636,60369.0,60367.0,0.165651]
["bitfinex","BTCUSD",1727961228322,0.001636,60369.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727961228735,0.008636,60369.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727961228957,0.008636,60369.0,60366.0,0.331311]
["bitfinex","BTCUSD",1727961228958,0.03460284,60369.0,60366.0,0.331311]
["bitfinex","BTCUSD",1727961229158,0.03460284,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727961229159,0.02760284,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727961229383,0.02760284,60369.0,60368.0,0.16660838]
["bitfinex","BTCUSD",1727961229384,0.03460284,60369.0,60368.0,0.16660838]
["bitfinex","BTCUSD",1727961229589,0.03460284,60369.0,60355.0,0.005]
["bitfinex","BTCUSD",1727961229590,0.03460284,60369.0,60363.0,0.1897116]
["bitfinex","BTCUSD",1727961229814,0.03460284,60369.0,60359.0,0.1897116]
["bitfinex","BTCUSD",1727961230030,0.03460284,60369.0,60367.0,0.001]
["bitfinex","BTCUSD",1727961230031,0.04160284,60369.0,60367.0,0.001]
["bitfinex","BTCUSD",1727961230245,0.03460284,60369.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727961230458,0.04160284,60369.0,60368.0,0.001]
["bitfinex","BTCUSD",1727961230683,0.04160284,60369.0,60363.0,0.331326]
["bitfinex","BTCUSD",1727961230684,0.02760284,60369.0,60363.0,0.331326]
["bitfinex","BTCUSD",1727961230893,0.03460284,60369.0,60364.0,0.18866]
["bitfinex","BTCUSD",1727961231090,0.20725084,60369.0,60367.0,0.001]
["bitfinex","BTCUSD",1727961231300,0.04160284,60369.0,60364.0,0.023]
["bitfinex","BTCUSD",1727961231533,0.20025084,60369.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727961231751,0.20025084,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727961231752,0.03460284,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727961231986,0.04160284,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727961232433,0.03460284,60369.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727961232672,0.165655,60367.0,60362.0,0.023]
["bitfinex","BTCUSD",1727961232915,0.165658,60366.0,60362.0,0.023]
["bitfinex","BTCUSD",1727961233165,0.04160284,60369.0,60362.0,0.023]
["bitfinex","BTCUSD",1727961233166,0.165653,60367.0,60362.0,0.023]
["bitfinex","BTCUSD",1727961233394,0.37290184,60369.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727961233395,0.165662,60364.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727961233609,0.165659,60365.0,60362.0,0.165666]
["bitfinex","BTCUSD",1727961233832,0.165659,60365.0,60362.0,0.166666]
["bitfinex","BTCUSD",1727961234488,0.002,60364.0,60362.0,0.001]
["bitfinex","BTCUSD",1727961234758,0.002,60364.0,60362.0,0.165665]
["bitfinex","BTCUSD",1727961235001,0.002,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727961235494,0.165654,60367.0,60363.0,0.16897384]
["bitfinex","BTCUSD",1727961235724,0.003,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727961235965,0.006,60365.0,60363.0,0.16897484]
["bitfinex","BTCUSD",1727961236206,0.006,60365.0,60362.0,0.165665]
["bitfinex","BTCUSD",1727961236463,0.006,60365.0,60361.0,0.331338]
["bitfinex","BTCUSD",1727961236703,0.003,60365.0,60362.0,0.331334]
["bitfinex","BTCUSD",1727961236950,0.19161881,60368.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727961237409,0.02596781,60368.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727961237623,0.16565,60368.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727961238071,0.16865,60368.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727961238525,0.331304,60368.0,60362.0,0.023]
["bitfinex","BTCUSD",1727961238753,0.001636,60369.0,60362.0,0.023]
["bitfinex","BTCUSD",1727961238966,0.167284,60369.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727961239190,0.167284,60369.0,60365.0,0.001]
["bitfinex","BTCUSD",1727961239439,0.003,60368.0,60365.0,0.001]
["bitfinex","BTCUSD",1727961239676,0.16865,60368.0,60365.0,0.001]
["bitfinex","BTCUSD",1727961239883,0.003,60368.0,60365.0,0.166658]
["bitfinex","BTCUSD",1727961240103,0.003,60368.0,60366.0,0.00331268]
["bitfinex","BTCUSD",1727961240313,0.007636,60369.0,60366.0,0.00331268]
["bitfinex","BTCUSD",1727961240314,0.167284,60369.0,60366.0,0.00331268]
["bitfinex","BTCUSD",1727961240535,0.002636,60369.0,60365.0,0.165656]
["bitfinex","BTCUSD",1727961240783,0.168284,60369.0,60363.0,0.331326]
["bitfinex","BTCUSD",1727961240991,0.02860287,60369.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727961241207,0.02860287,60369.0,60367.0,0.00331267]
["bitfinex","BTCUSD",1727961241432,0.02960287,60369.0,60368.0,0.3783616]
["bitfinex","BTCUSD",1727961241651,0.02960287,60369.0,60368.0,0.18865]
["bitfinex","BTCUSD",1727961241892,0.02960287,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727961242113,0.02960287,60369.0,60360.0,0.1897116]
["bitfinex","BTCUSD",1727961242114,0.331302,60368.0,60363.0,0.023]
["bitfinex","BTCUSD",1727961242342,0.11180287,60369.0,60359.0,0.27067802]
["bitfinex","BTCUSD",1727961242571,0.11180287,60369.0,60352.0,0.4723]
["bitfinex","BTCUSD",1727961242572,0.331365,60357.0,60352.0,0.4723]
["bitfinex","BTCUSD",1727961242803,0.165691,60353.0,60352.0,0.4723]
["bitfinex","BTCUSD",1727961243046,0.413572,60356.0,60350.0,0.24849702]
["bitfinex","BTCUSD",1727961243285,0.413572,60356.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961243286,0.165697,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961244255,0.167697,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961244957,0.165697,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961245169,0.167697,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961245873,0.02797569,60351.0,60350.0,0.41419702]
["bitfinex","BTCUSD",1727961246116,0.002,60351.0,60350.0,0.166519]
["bitfinex","BTCUSD",1727961246360,0.004,60351.0,60350.0,0.166519]
["bitfinex","BTCUSD",1727961246577,0.002,60351.0,60350.0,0.35270571]
["bitfinex","BTCUSD",1727961246812,0.002,60351.0,60350.0,0.61579315]
["bitfinex","BTCUSD",1727961247042,0.004,60351.0,60350.0,0.61579315]
["bitfinex","BTCUSD",1727961247271,0.004,60351.0,60350.0,0.45270571]
["bitfinex","BTCUSD",1727961247516,0.001,60351.0,60350.0,0.46170571]
["bitfinex","BTCUSD",1727961247739,0.002,60351.0,60350.0,0.46670571]
["bitfinex","BTCUSD",1727961248214,0.002,60351.0,60350.0,0.47492256]
["bitfinex","BTCUSD",1727961248456,0.002,60351.0,60350.0,0.52458334]
["bitfinex","BTCUSD",1727961248693,0.002,60351.0,60350.0,0.68777005]
["bitfinex","BTCUSD",1727961248920,0.002,60351.0,60350.0,0.63810927]
["bitfinex","BTCUSD",1727961249143,0.001,60351.0,60350.0,0.67877005]
["bitfinex","BTCUSD",1727961249367,0.001,60351.0,60350.0,0.62910927]
["bitfinex","BTCUSD",1727961249604,0.002,60351.0,60350.0,0.68977985]
["bitfinex","BTCUSD",1727961249834,0.002,60351.0,60350.0,0.63110927]
["bitfinex","BTCUSD",1727961250063,0.002,60351.0,60350.0,0.62910927]
["bitfinex","BTCUSD",1727961250304,0.002,60351.0,60350.0,0.68377986]
["bitfinex","BTCUSD",1727961250530,0.001636,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727961251439,0.001636,60369.0,60366.0,0.331306]
["bitfinex","BTCUSD",1727961251664,0.001636,60369.0,60367.0,0.165651]
["bitfinex","BTCUSD",1727961251913,0.167284,60369.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727961252145,0.165651,60368.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727961252414,0.001636,60369.0,60358.0,0.354355]
["bitfinex","BTCUSD",1727961252653,0.001636,60369.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961252654,0.082,60365.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961252891,0.082,60365.0,60357.0,0.24767802]
["bitfinex","BTCUSD",1727961252892,0.331354,60359.0,60357.0,0.24767802]
["bitfinex","BTCUSD",1727961253117,0.082,60365.0,60352.0,0.165693]
["bitfinex","BTCUSD",1727961253118,0.497013,60361.0,60352.0,0.165693]
["bitfinex","BTCUSD",1727961253334,0.497013,60361.0,60350.0,0.24849702]
["bitfinex","BTCUSD",1727961253335,0.0910338,60360.0,60350.0,0.24849702]
["bitfinex","BTCUSD",1727961253575,0.165697,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961254693,0.240997,60351.0,60350.0,0.001819]
["bitfinex","BTCUSD",1727961254937,0.26697064,60351.0,60350.0,0.001819]
["bitfinex","BTCUSD",1727961255180,0.240997,60351.0,60350.0,0.001819]
["bitfinex","BTCUSD",1727961255852,0.242997,60351.0,60350.0,0.001819]
["bitfinex","BTCUSD",1727961256065,0.240997,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961256312,0.008,60351.0,60350.0,0.41419502]
["bitfinex","BTCUSD",1727961256528,0.008,60351.0,60350.0,0.166517]
["bitfinex","BTCUSD",1727961256763,0.0797,60360.0,60353.0,0.331383]
["bitfinex","BTCUSD",1727961257007,0.165675,60359.0,60355.0,0.165684]
["bitfinex","BTCUSD",1727961257249,0.331325,60364.0,60355.0,0.165684]
["bitfinex","BTCUSD",1727961257250,0.24931402,60369.0,60365.0,0.331316]
["bitfinex","BTCUSD",1727961257472,0.24931402,60369.0,60356.0,0.1894999]
["bitfinex","BTCUSD",1727961257473,0.001636,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727961257701,0.001636,60369.0,60363.0,0.331328]
["bitfinex","BTCUSD",1727961257924,0.165657,60366.0,60359.0,0.354348]
["bitfinex","BTCUSD",1727961258158,0.001636,60369.0,60359.0,0.354348]
["bitfinex","BTCUSD",1727961258159,0.331307,60367.0,60359.0,0.023]
["bitfinex","BTCUSD",1727961258381,0.19161906,60368.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727961258603,0.02596806,60368.0,60362.0,0.0021433]
["bitfinex","BTCUSD",1727961258862,0.02596806,60368.0,60359.0,0.49702]
["bitfinex","BTCUSD",1727961258863,0.165656,60366.0,60359.0,0.49702]
["bitfinex","BTCUSD",1727961259097,0.165661,60364.0,60360.0,0.00214315]
["bitfinex","BTCUSD",1727961259320,0.165661,60364.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727961259321,0.165662,60364.0,60359.0,0.001]
["bitfinex","BTCUSD",1727961259543,0.165662,60364.0,60352.0,0.123]
["bitfinex","BTCUSD",1727961259544,0.244972,60360.0,60354.0,0.165688]
["bitfinex","BTCUSD",1727961259775,0.0793,60360.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727961259986,0.244972,60360.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727961260206,0.244972,60360.0,60355.0,0.165685]
["bitfinex","BTCUSD",1727961260423,0.0793,60360.0,60352.0,0.331384]
["bitfinex","BTCUSD",1727961260640,0.0793,60360.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961260641,0.17091477,60360.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961260865,0.17091477,60360.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727961260866,0.165684,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727961261103,0.165681,60357.0,60353.0,0.16744403]
["bitfinex","BTCUSD",1727961261320,0.165684,60356.0,60353.0,0.00175403]
["bitfinex","BTCUSD",1727961261544,0.165684,60356.0,60350.0,0.332217]
["bitfinex","BTCUSD",1727961261545,0.165684,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727961261991,0.331364,60357.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727961262231,0.165687,60355.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727961262690,0.19165935,60355.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727961263593,0.19165935,60355.0,60350.0,0.00328081]
["bitfinex","BTCUSD",1727961263594,0.02597235,60355.0,60350.0,0.00328081]
["bitfinex","BTCUSD",1727961263812,0.03097235,60355.0,60354.0,0.166508]
["bitfinex","BTCUSD",1727961264033,0.03097235,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961264277,0.19665835,60355.0,60354.0,0.00860235]
["bitfinex","BTCUSD",1727961264707,0.19665835,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961265161,0.53218702,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961265434,0.52804506,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961265672,0.49907271,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961266123,0.50107271,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961266349,0.247386,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961266571,0.245386,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961266796,0.259386,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961267006,0.262386,60355.0,60354.0,0.00974213]
["bitfinex","BTCUSD",1727961267268,0.262386,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961267742,0.73793001,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961267983,0.42257271,60355.0,60354.0,0.00974213]
["bitfinex","BTCUSD",1727961268203,0.40857271,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961268653,0.41457271,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961268861,0.44054753,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961269080,0.44654753,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961269513,0.44454753,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961269987,0.42957271,60355.0,60354.0,0.002819]
["bitfinex","BTCUSD",1727961270210,0.41957271,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961271893,0.57293738,60355.0,60354.0,0.002819]
["bitfinex","BTCUSD",1727961272348,0.56093738,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961272597,0.41957271,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961272838,0.42957271,60355.0,60354.0,0.002819]
["bitfinex","BTCUSD",1727961273293,0.42957271,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961273294,0.43454903,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961273511,0.59773574,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961273747,0.60973574,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961273959,0.59773574,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961274435,0.43454903,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727961274674,0.44654903,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727961275121,0.245797,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961275346,0.40898371,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961276028,0.57217042,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961276244,0.40898371,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961276709,0.25428671,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961277161,0.41998371,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961278029,0.43198371,60351.0,60350.0,0.001819]
["bitfinex","BTCUSD",1727961278537,0.40898371,60351.0,60350.0,0.000819]
["bitfinex","BTCUSD",1727961278760,0.68517042,60351.0,60350.0,0.001819]
["bitfinex","BTCUSD",1727961278993,0.74721939,60351.0,60350.0,0.001819]
["bitfinex","BTCUSD",1727961279220,0.70017042,60351.0,60350.0,0.002819]
["bitfinex","BTCUSD",1727961279462,0.77474388,60351.0,60350.0,0.001819]
["bitfinex","BTCUSD",1727961279718,0.73518728,60351.0,60350.0,0.001819]
["bitfinex","BTCUSD",1727961279947,0.52298371,60351.0,60350.0,0.001819]
["bitfinex","BTCUSD",1727961280401,0.61250646,60351.0,60350.0,0.002819]
["bitfinex","BTCUSD",1727961280626,0.61250646,60351.0,60349.0,0.24892406]
["bitfinex","BTCUSD",1727961280627,0.3775,60350.0,60349.0,0.02232406]
["bitfinex","BTCUSD",1727961280852,0.3775,60350.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727961280853,0.165722,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727961281092,0.70596401,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727961281312,0.70182031,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727961281545,0.165768,60325.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727961281769,0.265768,60325.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727961282001,0.38594166,60325.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727961282713,0.39994166,60325.0,60324.0,0.0019]
["bitfinex","BTCUSD",1727961282919,0.44295471,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961283133,0.42895471,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961283373,0.42895471,60325.0,60324.0,0.0019]
["bitfinex","BTCUSD",1727961283374,0.44295471,60325.0,60324.0,0.0019]
["bitfinex","BTCUSD",1727961283591,0.44295471,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961284049,0.45695471,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961284493,0.46894101,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961284733,0.48294101,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961284980,0.39694101,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961285197,0.38294101,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961285406,0.36894101,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961285623,0.35695471,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961285845,0.331498,60333.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961286120,0.165756,60330.0,60325.0,0.00331495]
["bitfinex","BTCUSD",1727961286341,0.49468771,60332.0,60325.0,0.00331495]
["bitfinex","BTCUSD",1727961286342,0.165758,60329.0,60325.0,0.00331495]
["bitfinex","BTCUSD",1727961286568,0.413679,60336.0,60326.0,0.00331489]
["bitfinex","BTCUSD",1727961286785,0.413679,60336.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961286786,0.014,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961287500,0.028,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961288002,0.014,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961288231,0.003,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961288690,0.012,60330.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961288910,0.02898346,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961289137,0.03198346,60325.0,60324.0,0.166671]
["bitfinex","BTCUSD",1727961289359,0.02898346,60325.0,60324.0,0.0009]
["bitfinex","BTCUSD",1727961289585,0.02898346,60325.0,60324.0,0.16809463]
["bitfinex","BTCUSD",1727961289868,0.03198346,60325.0,60324.0,0.29135034]
["bitfinex","BTCUSD",1727961290084,0.003,60325.0,60324.0,0.29135034]
["bitfinex","BTCUSD",1727961290307,1.003,60325.0,60324.0,0.29135034]
["bitfinex","BTCUSD",1727961290763,1.0,60325.0,60324.0,0.29135034]
["bitfinex","BTCUSD",1727961290986,1.0,60325.0,60324.0,0.44073798]
["bitfinex","BTCUSD",1727961291200,1.0,60325.0,60324.0,0.45125771]
["bitfinex","BTCUSD",1727961291441,1.001,60325.0,60324.0,0.45125771]
["bitfinex","BTCUSD",1727961291659,1.0,60325.0,60324.0,0.62825771]
["bitfinex","BTCUSD",1727961291869,1.001,60325.0,60324.0,0.62825771]
["bitfinex","BTCUSD",1727961292089,1.002,60325.0,60324.0,0.62825771]
["bitfinex","BTCUSD",1727961292311,1.0,60325.0,60324.0,0.62825771]
["bitfinex","BTCUSD",1727961292522,1.001,60325.0,60324.0,0.62825771]
["bitfinex","BTCUSD",1727961292754,1.002,60325.0,60324.0,0.62825771]
["bitfinex","BTCUSD",1727961292972,1.002,60325.0,60324.0,0.79144442]
["bitfinex","BTCUSD",1727961292973,0.902,60325.0,60324.0,0.79144442]
["bitfinex","BTCUSD",1727961293427,0.902,60325.0,60324.0,0.79961723]
["bitfinex","BTCUSD",1727961293692,0.902,60325.0,60324.0,0.80161723]
["bitfinex","BTCUSD",1727961293931,0.901,60325.0,60324.0,0.80161723]
["bitfinex","BTCUSD",1727961294165,0.902,60325.0,60324.0,0.80161723]
["bitfinex","BTCUSD",1727961294388,0.901,60325.0,60324.0,0.80161723]
["bitfinex","BTCUSD",1727961294608,0.901,60325.0,60324.0,0.81061723]
["bitfinex","BTCUSD",1727961294815,0.9,60325.0,60324.0,0.80161723]
["bitfinex","BTCUSD",1727961295026,0.901,60325.0,60324.0,0.80161723]
["bitfinex","BTCUSD",1727961295267,0.901,60325.0,60324.0,0.81561723]
["bitfinex","BTCUSD",1727961295268,0.902,60325.0,60324.0,0.81561723]
["bitfinex","BTCUSD",1727961295711,0.802,60325.0,60324.0,0.81561723]
["bitfinex","BTCUSD",1727961296208,0.4993,60325.0,60324.0,0.72491723]
["bitfinex","BTCUSD",1727961296440,0.40470605,60325.0,60324.0,0.72491723]
["bitfinex","BTCUSD",1727961296683,0.24767802,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1727961296918,0.24767802,60343.0,60342.0,0.190722]
["bitfinex","BTCUSD",1727961297154,0.24767802,60343.0,60342.0,0.59633741]
["bitfinex","BTCUSD",1727961297393,0.24767802,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727961297621,0.26542087,60353.0,60352.0,0.3784056]
["bitfinex","BTCUSD",1727961297882,0.01774285,60353.0,60352.0,0.3784056]
["bitfinex","BTCUSD",1727961298115,0.24767802,60361.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727961298360,0.24767802,60361.0,60343.0,0.023]
["bitfinex","BTCUSD",1727961298361,0.1709,60354.0,60343.0,0.023]
["bitfinex","BTCUSD",1727961298591,0.01966176,60353.0,60347.0,0.24767802]
["bitfinex","BTCUSD",1727961298828,0.165697,60351.0,60344.0,0.331431]
["bitfinex","BTCUSD",1727961299071,0.002,60353.0,60340.0,0.57913202]
["bitfinex","BTCUSD",1727961299072,0.01766176,60350.0,60340.0,0.57913202]
["bitfinex","BTCUSD",1727961299311,0.01766176,60349.0,60342.0,0.165721]
["bitfinex","BTCUSD",1727961299567,0.16318671,60352.0,60341.0,0.165723]
["bitfinex","BTCUSD",1727961299568,0.01766176,60348.0,60341.0,0.165723]
["bitfinex","BTCUSD",1727961299817,0.18336976,60347.0,60343.0,0.165718]
["bitfinex","BTCUSD",1727961300082,0.01772502,60346.0,60340.0,0.24767802]
["bitfinex","BTCUSD",1727961300330,0.165723,60342.0,60339.0,0.24767802]
["bitfinex","BTCUSD",1727961300589,0.01772502,60341.0,60337.0,0.24767802]
["bitfinex","BTCUSD",1727961300833,0.422734,60344.0,60325.0,0.000818]
["bitfinex","BTCUSD",1727961300834,0.01772502,60340.0,60325.0,0.000818]
["bitfinex","BTCUSD",1727961301083,0.165746,60334.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727961301403,0.09492502,60339.0,60325.0,0.000818]
["bitfinex","BTCUSD",1727961301404,0.01772502,60333.0,60325.0,0.000818]
["bitfinex","BTCUSD",1727961301572,0.18347502,60332.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727961301804,0.01772502,60331.0,60329.0,0.165756]
["bitfinex","BTCUSD",1727961302057,0.01772502,60330.0,60329.0,0.165756]
["bitfinex","BTCUSD",1727961302321,0.165752,60331.0,60326.0,0.165764]
["bitfinex","BTCUSD",1727961302560,0.265558,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1727961302809,0.11752502,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1727961303076,0.14350773,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1727961303324,0.30926473,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1727961303559,0.14350773,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1727961303802,0.58110202,60346.0,60328.0,0.001]
["bitfinex","BTCUSD",1727961303803,0.0917,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727961304073,0.26555906,60343.0,60342.0,0.45444498]
["bitfinex","BTCUSD",1727961304318,0.01788104,60343.0,60342.0,0.45113093]
["bitfinex","BTCUSD",1727961304553,0.02597746,60344.0,60337.0,0.331469]
["bitfinex","BTCUSD",1727961304810,0.02597746,60344.0,60328.0,0.50128024]
["bitfinex","BTCUSD",1727961304811,0.331445,60342.0,60329.0,0.023]
["bitfinex","BTCUSD",1727961305067,0.20999999,60341.0,60335.0,0.24767802]
["bitfinex","BTCUSD",1727961305315,0.04681328,60340.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727961305552,0.04681328,60340.0,60329.0,0.023]
["bitfinex","BTCUSD",1727961305553,0.04681328,60339.0,60336.0,0.165736]
["bitfinex","BTCUSD",1727961305810,0.16318671,60341.0,60336.0,0.165736]
["bitfinex","BTCUSD",1727961305811,0.04681328,60338.0,60336.0,0.165736]
["bitfinex","BTCUSD",1727961306050,0.0917,60342.0,60337.0,0.001]
["bitfinex","BTCUSD",1727961306323,0.01811737,60341.0,60340.0,0.188727]
["bitfinex","BTCUSD",1727961306606,0.012,60344.0,60340.0,0.188727]
["bitfinex","BTCUSD",1727961306607,0.012,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727961306823,0.012,60344.0,60343.0,0.188719]
["bitfinex","BTCUSD",1727961307064,0.012,60344.0,60343.0,0.19203281]
["bitfinex","BTCUSD",1727961307306,0.012,60344.0,60343.0,0.41010826]
["bitfinex","BTCUSD",1727961307563,0.001636,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727961307817,0.04856865,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727961308565,0.06156865,60353.0,60352.0,0.166694]
["bitfinex","BTCUSD",1727961308825,0.09554152,60353.0,60352.0,0.167694]
["bitfinex","BTCUSD",1727961309107,0.09560796,60353.0,60352.0,0.167694]
["bitfinex","BTCUSD",1727961309383,0.08260796,60353.0,60352.0,0.166694]
["bitfinex","BTCUSD",1727961309645,0.04568544,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727961309881,0.04568544,60353.0,60352.0,0.16877517]
["bitfinex","BTCUSD",1727961310183,0.001636,60353.0,60352.0,0.188694]
["bitfinex","BTCUSD",1727961311386,0.002636,60353.0,60352.0,0.188694]
["bitfinex","BTCUSD",1727961311859,0.001636,60353.0,60352.0,0.170694]
["bitfinex","BTCUSD",1727961312146,0.261227,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1727961312404,0.56463681,60353.0,60352.0,0.009]
["bitfinex","BTCUSD",1727961312706,0.6113408,60353.0,60352.0,0.009]
["bitfinex","BTCUSD",1727961312966,0.61204496,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1727961313209,0.63802068,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1727961313480,0.73802068,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1727961313726,0.57232968,60353.0,60342.0,0.24767802]
["bitfinex","BTCUSD",1727961313959,0.264919,60343.0,60342.0,0.24767802]
["bitfinex","BTCUSD",1727961314247,0.264919,60343.0,60335.0,0.41341702]
["bitfinex","BTCUSD",1727961314248,0.165734,60338.0,60328.0,0.165759]
["bitfinex","BTCUSD",1727961314470,0.165734,60338.0,60325.0,0.332354]
["bitfinex","BTCUSD",1727961314471,0.165755,60330.0,60329.0,0.24767802]
["bitfinex","BTCUSD",1727961314719,0.21316315,60330.0,60329.0,0.24767802]
["bitfinex","BTCUSD",1727961314950,0.21316315,60330.0,60325.0,0.000818]
["bitfinex","BTCUSD",1727961314951,0.331522,60328.0,60325.0,0.000818]
["bitfinex","BTCUSD",1727961315202,0.165766,60326.0,60325.0,0.000818]
["bitfinex","BTCUSD",1727961315438,0.21317415,60326.0,60325.0,0.000818]
["bitfinex","BTCUSD",1727961315672,0.37636086,60326.0,60325.0,0.000818]
["bitfinex","BTCUSD",1727961317221,0.37636086,60326.0,60321.0,0.0161355]
["bitfinex","BTCUSD",1727961317222,0.165776,60322.0,60321.0,0.0159355]
["bitfinex","BTCUSD",1727961317473,0.16779,60317.0,60305.0,0.24767802]
["bitfinex","BTCUSD",1727961317721,0.25722,60306.0,60305.0,0.24767802]
["bitfinex","BTCUSD",1727961317966,0.55091486,60306.0,60305.0,0.24767802]
["bitfinex","BTCUSD",1727961318218,0.55091486,60306.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727961318219,0.165829,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727961318456,0.37642386,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727961318714,0.52384315,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727961319205,0.40242076,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727961319706,0.23923405,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727961320896,0.25323405,60303.0,60302.0,0.001818]
["bitfinex","BTCUSD",1727961321141,0.0582308,60303.0,60302.0,0.001818]
["bitfinex","BTCUSD",1727961321391,0.2240598,60303.0,60302.0,0.001818]
["bitfinex","BTCUSD",1727961321641,0.31624458,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727961321893,0.49325262,60303.0,60302.0,0.001818]
["bitfinex","BTCUSD",1727961322136,0.49325262,60303.0,60302.0,0.002818]
["bitfinex","BTCUSD",1727961322137,0.50525262,60303.0,60302.0,0.002818]
["bitfinex","BTCUSD",1727961322393,0.50525262,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727961322394,0.37300037,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727961323876,0.20717137,60303.0,60291.0,0.08893912]
["bitfinex","BTCUSD",1727961324296,0.165848,60296.0,60295.0,0.24767802]
["bitfinex","BTCUSD",1727961324562,0.32903471,60296.0,60295.0,0.24767802]
["bitfinex","BTCUSD",1727961324815,0.32903471,60296.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961324816,0.33171,60294.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961325059,0.16318671,60295.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961325306,0.02599862,60296.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961325307,0.19184762,60296.0,60292.0,0.165858]
["bitfinex","BTCUSD",1727961325807,0.331692,60297.0,60291.0,0.001]
["bitfinex","BTCUSD",1727961326067,0.165857,60293.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961326307,0.165862,60291.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961326531,0.16586,60292.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961326757,0.16586,60292.0,60289.0,0.42233376]
["bitfinex","BTCUSD",1727961326984,0.27023029,60292.0,60289.0,0.25646676]
["bitfinex","BTCUSD",1727961327220,0.10437029,60292.0,60289.0,0.42233376]
["bitfinex","BTCUSD",1727961327478,0.009,60295.0,60289.0,0.25646676]
["bitfinex","BTCUSD",1727961327703,0.165854,60294.0,60290.0,0.165863]
["bitfinex","BTCUSD",1727961327949,0.006,60292.0,60291.0,0.165861]
["bitfinex","BTCUSD",1727961328178,0.57932602,60305.0,60294.0,0.331704]
["bitfinex","BTCUSD",1727961328179,0.165835,60301.0,60294.0,0.331704]
["bitfinex","BTCUSD",1727961328422,0.57932602,60305.0,60294.0,0.331704]
["bitfinex","BTCUSD",1727961328423,0.24767802,60298.0,60294.0,0.331704]
["bitfinex","BTCUSD",1727961328644,0.23856931,60304.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727961328645,0.165834,60301.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727961328864,0.02599646,60300.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727961329551,0.02599646,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1727961330226,0.013,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727961331159,0.013,60301.0,60297.0,0.331691]
["bitfinex","BTCUSD",1727961331403,0.16318671,60301.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961331627,0.16318671,60301.0,60292.0,0.331718]
["bitfinex","BTCUSD",1727961331628,0.331676,60300.0,60292.0,0.331718]
["bitfinex","BTCUSD",1727961331861,0.165842,60299.0,60293.0,0.331708]
["bitfinex","BTCUSD",1727961332086,0.10208224,60298.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961332329,0.014,60301.0,60290.0,0.24767802]
["bitfinex","BTCUSD",1727961332330,0.165557,60293.0,60290.0,0.24767802]
["bitfinex","BTCUSD",1727961332553,0.165861,60292.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961332772,0.16318671,60292.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961333213,0.18888542,60292.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961333439,0.165462,60291.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961333938,0.165362,60291.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961334182,0.18848542,60292.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961334440,0.02569871,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727961334707,0.03039871,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727961334947,0.02539871,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727961335204,0.02879871,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727961335481,0.02869871,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727961335721,0.02439871,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727961335953,0.24767802,60298.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727961335954,0.331691,60297.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727961336188,0.16318671,60296.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727961337224,0.005,60292.0,60289.0,0.58720076]
["bitfinex","BTCUSD",1727961337452,0.331702,60295.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961337453,0.165857,60293.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961337693,0.16318671,60292.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961337890,0.165862,60291.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961338156,0.16318671,60292.0,60290.0,0.01514086]
["bitfinex","BTCUSD",1727961338386,0.16818671,60292.0,60290.0,0.01514086]
["bitfinex","BTCUSD",1727961338870,0.16818671,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727961338871,0.005,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727961339109,0.009,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727961339374,0.009,60292.0,60291.0,0.18100176]
["bitfinex","BTCUSD",1727961339596,0.165843,60298.0,60291.0,0.01513976]
["bitfinex","BTCUSD",1727961339820,0.21003253,60297.0,60292.0,0.331714]
["bitfinex","BTCUSD",1727961340054,0.16318671,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727961340284,0.04689053,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727961340527,0.01803482,60297.0,60296.0,0.01513423]
["bitfinex","BTCUSD",1727961340774,0.01803482,60297.0,60296.0,0.18098223]
["bitfinex","BTCUSD",1727961340993,0.01803482,60297.0,60295.0,0.165849]
["bitfinex","BTCUSD",1727961341219,0.01803482,60297.0,60296.0,0.01513423]
["bitfinex","BTCUSD",1727961341220,0.01,60297.0,60296.0,0.01513423]
["bitfinex","BTCUSD",1727961341438,0.01,60297.0,60296.0,0.18098223]
["bitfinex","BTCUSD",1727961342153,0.01,60297.0,60296.0,0.46639116]
["bitfinex","BTCUSD",1727961342154,0.05703413,60297.0,60296.0,0.46639116]
["bitfinex","BTCUSD",1727961342420,0.07642365,60297.0,60296.0,0.01513423]
["bitfinex","BTCUSD",1727961342632,0.44111735,60297.0,60296.0,0.01513423]
["bitfinex","BTCUSD",1727961342843,0.40664496,60297.0,60293.0,0.165855]
["bitfinex","BTCUSD",1727961343068,0.03028895,60296.0,60289.0,0.58719876]
["bitfinex","BTCUSD",1727961343288,0.06228666,60295.0,60290.0,0.24767802]
["bitfinex","BTCUSD",1727961343512,0.59227871,60297.0,60292.0,0.165857]
["bitfinex","BTCUSD",1727961343737,0.01038976,60294.0,60292.0,0.165858]
["bitfinex","BTCUSD",1727961343959,0.17624376,60294.0,60291.0,0.165861]
["bitfinex","BTCUSD",1727961344180,0.06244675,60293.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727961344404,0.06244675,60292.0,60291.0,0.165859]
["bitfinex","BTCUSD",1727961344846,0.06244675,60292.0,60290.0,0.497593]
["bitfinex","BTCUSD",1727961345061,0.06263246,60291.0,60290.0,0.331729]
["bitfinex","BTCUSD",1727961345282,0.06263246,60291.0,60290.0,0.497593]
["bitfinex","BTCUSD",1727961345792,0.15853246,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727961346032,0.15853246,60291.0,60289.0,0.42133276]
["bitfinex","BTCUSD",1727961346274,0.15853246,60291.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961346275,0.20572588,60290.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961346524,0.22581917,60290.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961347677,0.22781917,60290.0,60289.0,0.42133376]
["bitfinex","BTCUSD",1727961347895,0.22781917,60290.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961348595,0.39368317,60290.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961348854,0.22981917,60290.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961349082,0.22981917,60290.0,60289.0,0.42133376]
["bitfinex","BTCUSD",1727961349341,0.33305071,60290.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961349560,0.22983891,60290.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961350466,0.39984952,60290.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961350699,0.39570291,60290.0,60289.0,0.25546676]
["bitfinex","BTCUSD",1727961352358,0.47170291,60290.0,60289.0,0.15546676]
["bitfinex","BTCUSD",1727961352581,0.56920291,60290.0,60289.0,0.15546676]
["bitfinex","BTCUSD",1727961352828,0.56919131,60290.0,60289.0,0.15546676]
["bitfinex","BTCUSD",1727961353052,0.66591044,60290.0,60289.0,0.11805239]
["bitfinex","BTCUSD",1727961353266,0.72854884,60290.0,60289.0,0.11805239]
["bitfinex","BTCUSD",1727961353536,0.72854884,60290.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961353537,0.73436286,60290.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961353813,0.24387,60288.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961354054,0.31065577,60288.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961354549,0.3065084,60288.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961355708,0.3205084,60288.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961356181,0.27187,60288.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961356406,0.31965591,60288.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961356623,0.33365591,60288.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961357031,0.31965591,60288.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727961357484,0.31965591,60288.0,60277.0,0.24767802]
["bitfinex","BTCUSD",1727961357485,0.165882,60284.0,60280.0,0.165892]
["bitfinex","BTCUSD",1727961357734,0.49952691,60288.0,60277.0,0.24767802]
["bitfinex","BTCUSD",1727961357735,0.331778,60282.0,60277.0,0.24767802]
["bitfinex","BTCUSD",1727961357955,0.106,60288.0,60271.0,0.165916]
["bitfinex","BTCUSD",1727961357956,0.165907,60275.0,60271.0,0.165916]
["bitfinex","BTCUSD",1727961358170,0.165907,60275.0,60268.0,0.43831151]
["bitfinex","BTCUSD",1727961358171,0.22769591,60274.0,60269.0,0.165921]
["bitfinex","BTCUSD",1727961358390,0.06178591,60273.0,60269.0,0.165921]
["bitfinex","BTCUSD",1727961358611,0.35733281,60277.0,60271.0,0.165917]
["bitfinex","BTCUSD",1727961358612,0.06178591,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1727961359544,0.06176929,60272.0,60265.0,0.331863]
["bitfinex","BTCUSD",1727961359770,0.06176929,60271.0,60267.0,0.331855]
["bitfinex","BTCUSD",1727961359987,0.03015294,60270.0,60267.0,0.19063349]
["bitfinex","BTCUSD",1727961360246,0.35732713,60276.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727961360247,0.05137632,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727961360478,0.05137632,60269.0,60268.0,0.16924295]
["bitfinex","BTCUSD",1727961360704,0.05137632,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727961360929,0.05137632,60269.0,60264.0,0.166753]
["bitfinex","BTCUSD",1727961360930,0.165927,60268.0,60264.0,0.166753]
["bitfinex","BTCUSD",1727961361155,0.16742823,60267.0,60264.0,0.000818]
["bitfinex","BTCUSD",1727961361589,0.06177233,60266.0,60264.0,0.000818]
["bitfinex","BTCUSD",1727961361594,0.06177233,60266.0,60264.0,0.166754]
["bitfinex","BTCUSD",1727961361818,0.0302358,60265.0,60264.0,0.166753]
["bitfinex","BTCUSD",1727961362043,0.06198284,60265.0,60264.0,0.166753]
["bitfinex","BTCUSD",1727961362269,0.06197799,60265.0,60264.0,0.000818]
["bitfinex","BTCUSD",1727961362800,0.06097799,60265.0,60264.0,0.000818]
["bitfinex","BTCUSD",1727961363283,0.46899254,60265.0,60264.0,0.000818]
["bitfinex","BTCUSD",1727961363509,0.46484436,60265.0,60264.0,0.000818]
["bitfinex","BTCUSD",1727961363735,0.3900977,60265.0,60264.0,0.000818]
["bitfinex","BTCUSD",1727961364213,0.3900977,60265.0,60250.0,0.05351905]
["bitfinex","BTCUSD",1727961364214,0.165969,60252.0,60250.0,0.05351905]
["bitfinex","BTCUSD",1727961364460,1.39789008,60252.0,60250.0,0.05351905]
["bitfinex","BTCUSD",1727961364728,1.58437325,60252.0,60250.0,0.05351905]
["bitfinex","BTCUSD",1727961364995,1.5327892,60252.0,60250.0,0.05351905]
["bitfinex","BTCUSD",1727961365244,0.243383,60247.0,60246.0,0.0168]
["bitfinex","BTCUSD",1727961365499,0.65295698,60247.0,60246.0,0.0168]
["bitfinex","BTCUSD",1727961365731,0.45817267,60247.0,60246.0,0.0162]
["bitfinex","BTCUSD",1727961366008,0.45817267,60247.0,60246.0,0.016]
["bitfinex","BTCUSD",1727961366294,0.29218967,60247.0,60246.0,0.016]
["bitfinex","BTCUSD",1727961366634,0.29218967,60247.0,60246.0,0.0156]
["bitfinex","BTCUSD",1727961366635,0.21478967,60247.0,60246.0,0.0156]
["bitfinex","BTCUSD",1727961366852,0.38492245,60247.0,60246.0,0.0152]
["bitfinex","BTCUSD",1727961367114,0.38492245,60247.0,60246.0,0.0151]
["bitfinex","BTCUSD",1727961367115,0.21478967,60247.0,60246.0,0.0151]
["bitfinex","BTCUSD",1727961367405,0.05160296,60247.0,60246.0,0.0146]
["bitfinex","BTCUSD",1727961367644,0.21478967,60247.0,60246.0,0.0142]
["bitfinex","BTCUSD",1727961368150,0.21478967,60247.0,60246.0,0.0141]
["bitfinex","BTCUSD",1727961368151,0.06560296,60247.0,60246.0,0.0138]
["bitfinex","BTCUSD",1727961368387,0.22860059,60247.0,60246.0,0.0134]
["bitfinex","BTCUSD",1727961368632,0.26222845,60247.0,60246.0,0.02686627]
["bitfinex","BTCUSD",1727961368869,0.26222845,60247.0,60246.0,0.0132]
["bitfinex","BTCUSD",1727961368870,0.28522845,60247.0,60246.0,0.0132]
["bitfinex","BTCUSD",1727961369114,0.27322845,60247.0,60246.0,0.0126]
["bitfinex","BTCUSD",1727961369356,0.23660059,60247.0,60246.0,0.0124]
["bitfinex","BTCUSD",1727961369591,0.40258359,60247.0,60246.0,0.0123]
["bitfinex","BTCUSD",1727961369840,0.40258359,60247.0,60246.0,0.012]
["bitfinex","BTCUSD",1727961369841,0.39158359,60247.0,60246.0,0.012]
["bitfinex","BTCUSD",1727961370106,0.39158359,60247.0,60246.0,0.0118]
["bitfinex","BTCUSD",1727961370107,0.22560059,60247.0,60246.0,0.0118]
["bitfinex","BTCUSD",1727961370346,0.21460059,60247.0,60246.0,0.0118]
["bitfinex","BTCUSD",1727961370620,0.06141388,60247.0,60246.0,0.0118]
["bitfinex","BTCUSD",1727961370868,0.25081234,60247.0,60246.0,0.0118]
["bitfinex","BTCUSD",1727961371140,0.25081234,60247.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961371141,0.332003,60241.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961371378,0.166009,60238.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961371614,0.2291498,60240.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961371615,0.166013,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961371870,0.23587789,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961372100,0.22890067,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961372347,0.26839064,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961372796,0.28239064,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961373019,0.44840364,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961373947,0.46240364,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961374171,0.44840364,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961374435,0.44340364,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961374659,0.44740364,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961375119,0.44840364,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727961375350,0.44840364,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961375351,0.43440364,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961375617,0.44840364,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961376077,0.24290067,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961376577,0.25425091,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961376817,0.25425091,60236.0,60235.0,0.166935]
["bitfinex","BTCUSD",1727961376818,0.07971396,60236.0,60235.0,0.166935]
["bitfinex","BTCUSD",1727961377081,0.06931375,60236.0,60235.0,0.166935]
["bitfinex","BTCUSD",1727961377294,0.05531375,60236.0,60235.0,0.166935]
["bitfinex","BTCUSD",1727961377519,0.06931375,60236.0,60235.0,0.166935]
["bitfinex","BTCUSD",1727961377746,0.03527452,60236.0,60235.0,0.166935]
["bitfinex","BTCUSD",1727961377969,0.09406455,60236.0,60235.0,0.166935]
["bitfinex","BTCUSD",1727961378229,0.06606455,60236.0,60235.0,0.166935]
["bitfinex","BTCUSD",1727961378730,0.06706455,60236.0,60235.0,0.166935]
["bitfinex","BTCUSD",1727961378982,0.23125126,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961379217,0.39726426,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961379915,0.48936426,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961380141,0.65255097,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961380886,0.65155097,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961381108,0.66555097,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961381332,0.65055097,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961381822,0.67355097,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961382548,0.65955097,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961382768,0.67355097,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961383456,0.66455097,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961383672,0.67855097,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961384123,0.66455097,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961384356,0.59848642,60236.0,60235.0,0.000919]
["bitfinex","BTCUSD",1727961384586,0.59848642,60236.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961384587,0.166021,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961384840,0.39540811,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961385265,0.39040811,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961385491,0.22938711,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961385943,0.39540811,60233.0,60232.0,0.01577636]
["bitfinex","BTCUSD",1727961386181,0.51105522,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961386404,0.51105522,60233.0,60232.0,0.01577636]
["bitfinex","BTCUSD",1727961386650,0.51105522,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961386876,0.60445522,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961387350,0.51105522,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961387571,0.53905522,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961387795,0.40940811,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961388275,0.46881036,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961388522,0.40940811,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961388760,0.48281036,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961389693,0.46881036,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961389932,0.6043977,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961391313,0.60548515,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961391761,0.87589612,60233.0,60232.0,0.000818]
["bitfinex","BTCUSD",1727961391981,0.87589612,60233.0,60230.0,0.000818]
["bitfinex","BTCUSD",1727961391982,0.166027,60231.0,60230.0,0.000818]
["bitfinex","BTCUSD",1727961392207,0.62219246,60231.0,60230.0,0.000818]
["bitfinex","BTCUSD",1727961392426,0.61804117,60231.0,60230.0,0.000818]
["bitfinex","BTCUSD",1727961393543,0.71364117,60231.0,60230.0,0.000818]
["bitfinex","BTCUSD",1727961393853,0.71364117,60231.0,60228.0,0.26200946]
["bitfinex","BTCUSD",1727961393854,0.166032,60229.0,60228.0,0.18919257]
["bitfinex","BTCUSD",1727961394069,0.61909552,60229.0,60228.0,0.18919257]
["bitfinex","BTCUSD",1727961394953,0.63309552,60229.0,60228.0,0.18919257]
["bitfinex","BTCUSD",1727961395629,0.88077354,60229.0,60228.0,0.18919257]
["bitfinex","BTCUSD",1727961395876,0.82410649,60229.0,60228.0,0.18919257]
["bitfinex","BTCUSD",1727961396144,0.90000649,60229.0,60228.0,0.18919257]
["bitfinex","BTCUSD",1727961396378,0.94988609,60229.0,60228.0,0.18919257]
["bitfinex","BTCUSD",1727961396871,0.86859824,60229.0,60228.0,0.18919257]
["bitfinex","BTCUSD",1727961397107,0.91808324,60229.0,60228.0,0.18919257]
["bitfinex","BTCUSD",1727961397842,0.91808324,60229.0,60228.0,0.08919257]
["bitfinex","BTCUSD",1727961397843,1.05508324,60229.0,60228.0,0.08919257]
["bitfinex","BTCUSD",1727961398086,1.05508324,60229.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727961398087,0.364938,60227.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727961398375,0.63744512,60227.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727961398620,0.66089156,60227.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727961399102,0.63589156,60227.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727961399600,0.166082,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961399840,0.46003556,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961400104,0.46003556,60211.0,60210.0,0.0121296]
["bitfinex","BTCUSD",1727961400673,0.38867096,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961400951,0.56497713,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961401247,0.65327713,60211.0,60210.0,0.01053399]
["bitfinex","BTCUSD",1727961401509,0.65327713,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961401723,0.54798073,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961401965,0.47868073,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961403288,0.40767096,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961403530,0.47857232,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961403765,0.62607475,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961405503,0.69667475,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961405990,0.70667475,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961406236,0.54917232,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961406489,0.55017232,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961406739,0.56117232,60211.0,60210.0,0.00196687]
["bitfinex","BTCUSD",1727961407007,0.166093,60207.0,60206.0,0.02512044]
["bitfinex","BTCUSD",1727961407243,0.55958332,60207.0,60206.0,0.02512044]
["bitfinex","BTCUSD",1727961407511,0.88576134,60207.0,60206.0,0.02512044]
["bitfinex","BTCUSD",1727961407757,0.63808332,60207.0,60206.0,0.02512044]
["bitfinex","BTCUSD",1727961407991,0.16611,60201.0,60200.0,0.04965649]
["bitfinex","BTCUSD",1727961408229,0.45960032,60201.0,60200.0,0.04965649]
["bitfinex","BTCUSD",1727961408973,0.54140032,60201.0,60200.0,0.04965649]
["bitfinex","BTCUSD",1727961409470,0.51813286,60201.0,60200.0,0.04965649]
["bitfinex","BTCUSD",1727961409703,0.53954266,60201.0,60200.0,0.04965649]
["bitfinex","BTCUSD",1727961409939,0.66669609,60201.0,60200.0,0.04965649]
["bitfinex","BTCUSD",1727961410433,0.7168585,60201.0,60200.0,0.04965649]
["bitfinex","BTCUSD",1727961410675,0.7308585,60201.0,60200.0,0.04965649]
["bitfinex","BTCUSD",1727961410967,0.7308585,60201.0,60178.0,0.24767802]
["bitfinex","BTCUSD",1727961410968,0.7308585,60201.0,60173.0,0.33237]
["bitfinex","BTCUSD",1727961410969,0.7308585,60201.0,60170.0,0.0003]
["bitfinex","BTCUSD",1727961410970,0.166193,60171.0,60170.0,0.0003]
["bitfinex","BTCUSD",1727961411501,0.166193,60171.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961411502,0.266201,60168.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961411505,0.166201,60168.0,60167.0,0.24621221]
["bitfinex","BTCUSD",1727961411738,0.23537383,60168.0,60167.0,0.24621221]
["bitfinex","BTCUSD",1727961412905,0.79204349,60168.0,60167.0,0.24621221]
["bitfinex","BTCUSD",1727961412987,0.54020967,60168.0,60167.0,0.24621221]
["bitfinex","BTCUSD",1727961413189,0.54020967,60168.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961413190,0.45690867,60168.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961413416,0.06917283,60167.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961413644,0.06917283,60166.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961413866,0.16318671,60162.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961414146,0.23651586,60162.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961414627,0.23651586,60162.0,60161.0,0.01764129]
["bitfinex","BTCUSD",1727961415765,0.40273286,60162.0,60161.0,0.01764129]
["bitfinex","BTCUSD",1727961416009,0.23235954,60162.0,60161.0,0.01764129]
["bitfinex","BTCUSD",1727961416257,0.26959549,60162.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961416509,0.28359549,60162.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961416798,0.27375159,60162.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961417045,0.26451564,60162.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961417265,0.23651564,60162.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961417500,0.26451564,60162.0,60161.0,0.01783663]
["bitfinex","BTCUSD",1727961417719,0.32420878,60162.0,60161.0,0.01783663]
["bitfinex","BTCUSD",1727961417952,0.26451552,60162.0,60161.0,0.0102]
["bitfinex","BTCUSD",1727961418170,0.26451552,60162.0,60161.0,0.01802641]
["bitfinex","BTCUSD",1727961418657,0.26035954,60162.0,60161.0,0.11802641]
["bitfinex","BTCUSD",1727961418904,0.27239549,60162.0,60161.0,0.11802641]
["bitfinex","BTCUSD",1727961419149,0.28639549,60162.0,60161.0,0.11802641]
["bitfinex","BTCUSD",1727961419433,0.24635954,60162.0,60161.0,0.11802641]
["bitfinex","BTCUSD",1727961419926,0.24435954,60162.0,60161.0,0.11802641]
["bitfinex","BTCUSD",1727961420656,0.23235954,60162.0,60161.0,0.02862641]
["bitfinex","BTCUSD",1727961420898,0.24935954,60162.0,60161.0,0.02862641]
["bitfinex","BTCUSD",1727961421129,0.017,60162.0,60161.0,0.37124641]
["bitfinex","BTCUSD",1727961421403,0.07580647,60162.0,60161.0,0.37324641]
["bitfinex","BTCUSD",1727961421635,0.05056754,60162.0,60161.0,0.37124641]
["bitfinex","BTCUSD",1727961421862,0.05056754,60162.0,60161.0,0.37324641]
["bitfinex","BTCUSD",1727961422090,0.24767802,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1727961422352,0.24767802,60173.0,60172.0,0.45331508]
["bitfinex","BTCUSD",1727961422614,0.166151,60186.0,60172.0,0.28712508]
["bitfinex","BTCUSD",1727961422877,0.425907,60204.0,60161.0,0.53746241]
["bitfinex","BTCUSD",1727961422878,0.16318671,60173.0,60161.0,0.20702641]
["bitfinex","BTCUSD",1727961423133,0.02892242,60180.0,60166.0,0.166206]
["bitfinex","BTCUSD",1727961423134,0.02527103,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1727961423396,0.012,60173.0,60171.0,0.002]
["bitfinex","BTCUSD",1727961423667,0.0115,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1727961423961,0.0114,60173.0,60172.0,0.54541508]
["bitfinex","BTCUSD",1727961424240,0.0279,60181.0,60180.0,0.166168]
["bitfinex","BTCUSD",1727961424741,0.0279,60181.0,60180.0,0.83051816]
["bitfinex","BTCUSD",1727961424742,0.0273,60181.0,60180.0,0.83051816]
["bitfinex","BTCUSD",1727961424745,0.027,60181.0,60180.0,0.83051816]
["bitfinex","BTCUSD",1727961425012,0.24767802,60200.0,60192.0,0.002]
["bitfinex","BTCUSD",1727961425013,0.24767802,60193.0,60192.0,0.002]
["bitfinex","BTCUSD",1727961425291,0.24767802,60193.0,60187.0,0.0942]
["bitfinex","BTCUSD",1727961425292,0.24717802,60193.0,60187.0,0.0942]
["bitfinex","BTCUSD",1727961425529,0.3322,60205.0,60191.0,0.332274]
["bitfinex","BTCUSD",1727961425838,0.24767802,60219.0,60187.0,0.0942]
["bitfinex","BTCUSD",1727961425839,0.05940225,60204.0,60201.0,0.28712508]
["bitfinex","BTCUSD",1727961426043,0.24767802,60204.0,60201.0,0.28712508]
["bitfinex","BTCUSD",1727961426284,0.16278671,60203.0,60202.0,0.166107]
["bitfinex","BTCUSD",1727961426518,0.16268671,60203.0,60202.0,0.166107]
["bitfinex","BTCUSD",1727961426828,0.16268671,60203.0,60193.0,0.005]
["bitfinex","BTCUSD",1727961426829,0.16258671,60203.0,60186.0,0.408402]
["bitfinex","BTCUSD",1727961427059,0.00395325,60202.0,60201.0,0.001]
["bitfinex","BTCUSD",1727961427319,0.00395325,60202.0,60201.0,0.16811]
["bitfinex","BTCUSD",1727961427320,0.00353996,60202.0,60201.0,0.16811]
["bitfinex","BTCUSD",1727961427595,0.00343996,60202.0,60201.0,0.16811]
["bitfinex","BTCUSD",1727961427827,0.00323996,60202.0,60201.0,0.16811]
["bitfinex","BTCUSD",1727961428086,0.00313996,60202.0,60201.0,0.16811]
["bitfinex","BTCUSD",1727961428395,0.00313996,60202.0,60201.0,0.16711]
["bitfinex","BTCUSD",1727961428611,0.00313996,60202.0,60201.0,0.16611]
["bitfinex","BTCUSD",1727961428837,0.00313996,60202.0,60197.0,0.28712508]
["bitfinex","BTCUSD",1727961428838,0.24767802,60215.0,60206.0,0.332188]
["bitfinex","BTCUSD",1727961429065,0.24767802,60215.0,60202.0,0.001]
["bitfinex","BTCUSD",1727961429066,0.01929591,60214.0,60202.0,0.001]
["bitfinex","BTCUSD",1727961429307,0.01929591,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1727961429541,0.01929591,60214.0,60203.0,0.332204]
["bitfinex","BTCUSD",1727961429542,0.01929591,60214.0,60207.0,0.28712508]
["bitfinex","BTCUSD",1727961430058,0.01929591,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1727961430297,0.02969929,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1727961430530,0.02969929,60214.0,60207.0,0.28712508]
["bitfinex","BTCUSD",1727961430531,0.02969929,60214.0,60205.0,0.408994]
["bitfinex","BTCUSD",1727961430787,0.02969929,60214.0,60205.0,0.166097]
["bitfinex","BTCUSD",1727961430788,0.33309307,60213.0,60205.0,0.166097]
["bitfinex","BTCUSD",1727961431036,0.166083,60211.0,60204.0,0.2614]
["bitfinex","BTCUSD",1727961431261,0.06688028,60210.0,60206.0,0.332192]
["bitfinex","BTCUSD",1727961431494,0.06688028,60210.0,60204.0,0.0953]
["bitfinex","BTCUSD",1727961431495,0.0471706,60209.0,60204.0,0.0953]
["bitfinex","BTCUSD",1727961431772,0.06608015,60208.0,60204.0,0.0953]
["bitfinex","BTCUSD",1727961432002,0.04623253,60207.0,60206.0,0.166096]
["bitfinex","BTCUSD",1727961432307,0.04623253,60207.0,60206.0,0.168096]
["bitfinex","BTCUSD",1727961432561,0.04623253,60207.0,60206.0,0.166096]
["bitfinex","BTCUSD",1727961432834,0.04623253,60207.0,60206.0,0.247696]
["bitfinex","BTCUSD",1727961433063,0.04623253,60207.0,60206.0,0.53482108]
["bitfinex","BTCUSD",1727961433308,0.03582915,60207.0,60206.0,0.53682108]
["bitfinex","BTCUSD",1727961433576,0.006,60209.0,60208.0,0.17309]
["bitfinex","BTCUSD",1727961433814,0.04183484,60209.0,60208.0,0.27309]
["bitfinex","BTCUSD",1727961434045,0.02839995,60209.0,60208.0,0.27309]
["bitfinex","BTCUSD",1727961434541,0.02529217,60223.0,60213.0,0.002]
["bitfinex","BTCUSD",1727961434766,0.24767802,60226.0,60214.0,0.166074]
["bitfinex","BTCUSD",1727961434767,0.24767802,60215.0,60214.0,0.166074]
["bitfinex","BTCUSD",1727961435002,0.02529217,60224.0,60215.0,0.0978]
["bitfinex","BTCUSD",1727961435260,0.0460365,60223.0,60222.0,0.498155]
["bitfinex","BTCUSD",1727961435521,0.0460365,60223.0,60222.0,0.243152]
["bitfinex","BTCUSD",1727961435522,0.03563521,60223.0,60222.0,0.243152]
["bitfinex","BTCUSD",1727961435782,0.03563521,60223.0,60215.0,0.0978]
["bitfinex","BTCUSD",1727961435783,0.03763521,60223.0,60215.0,0.0978]
["bitfinex","BTCUSD",1727961436051,0.03763521,60223.0,60219.0,0.16606]
["bitfinex","BTCUSD",1727961436052,0.03563521,60222.0,60219.0,0.16606]
["bitfinex","BTCUSD",1727961436297,0.03563521,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1727961437293,0.0354829,60221.0,60217.0,0.28912508]
["bitfinex","BTCUSD",1727961437541,0.02523529,60226.0,60220.0,0.332114]
["bitfinex","BTCUSD",1727961437794,0.02523529,60226.0,60210.0,0.25609327]
["bitfinex","BTCUSD",1727961437795,0.02523529,60226.0,60187.0,0.99636327]
["bitfinex","BTCUSD",1727961437796,1.026135,60192.0,60187.0,0.99636327]
["bitfinex","BTCUSD",1727961438046,1.4821468,60192.0,60160.0,0.166223]
["bitfinex","BTCUSD",1727961438294,1.4821468,60192.0,60153.0,1.32895727]
["bitfinex","BTCUSD",1727961438295,0.005,60164.0,60153.0,1.61608235]
["bitfinex","BTCUSD",1727961438533,0.005,60164.0,60153.0,1.28359835]
["bitfinex","BTCUSD",1727961438534,0.03548519,60163.0,60153.0,1.28359835]
["bitfinex","BTCUSD",1727961438775,0.03544519,60162.0,60153.0,1.28359835]
["bitfinex","BTCUSD",1727961439022,0.03544519,60162.0,60153.0,0.28723508]
["bitfinex","BTCUSD",1727961439023,0.06150465,60162.0,60153.0,0.28723508]
["bitfinex","BTCUSD",1727961439749,0.06150465,60162.0,60161.0,0.03044441]
["bitfinex","BTCUSD",1727961439999,0.19727646,60162.0,60161.0,0.03244441]
["bitfinex","BTCUSD",1727961440253,0.03105946,60162.0,60161.0,0.03244441]
["bitfinex","BTCUSD",1727961440745,0.19727646,60162.0,60161.0,0.03144441]
["bitfinex","BTCUSD",1727961441233,0.25118508,60162.0,60161.0,0.02944441]
["bitfinex","BTCUSD",1727961441473,0.20862764,60162.0,60161.0,0.02944441]
["bitfinex","BTCUSD",1727961441718,0.20862764,60162.0,60161.0,0.03244441]
["bitfinex","BTCUSD",1727961441967,0.20862764,60162.0,60161.0,0.03544441]
["bitfinex","BTCUSD",1727961442221,0.20862764,60162.0,60161.0,0.03244441]
["bitfinex","BTCUSD",1727961442486,0.23140757,60162.0,60161.0,0.03544441]
["bitfinex","BTCUSD",1727961442728,0.23140757,60162.0,60161.0,0.03244441]
["bitfinex","BTCUSD",1727961442974,0.23140757,60162.0,60161.0,0.02944441]
["bitfinex","BTCUSD",1727961443224,0.23140757,60162.0,60161.0,0.03044441]
["bitfinex","BTCUSD",1727961443225,0.20769029,60162.0,60161.0,0.03044441]
["bitfinex","BTCUSD",1727961443558,0.20862836,60162.0,60161.0,0.03044441]
["bitfinex","BTCUSD",1727961443957,0.23382863,60162.0,60161.0,0.03044441]
["bitfinex","BTCUSD",1727961444205,0.20862836,60162.0,60161.0,0.03344441]
["bitfinex","BTCUSD",1727961444456,0.20862836,60162.0,60161.0,0.01614441]
["bitfinex","BTCUSD",1727961444703,0.4257888,60162.0,60161.0,0.01614441]
["bitfinex","BTCUSD",1727961444950,0.42985073,60162.0,60161.0,0.01614441]
["bitfinex","BTCUSD",1727961445186,0.171239,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727961445436,0.23400172,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727961445669,0.23493979,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727961445904,0.33298974,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727961446134,0.33205167,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727961446357,0.34463784,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727961446580,0.35505425,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727961446820,0.34463784,60154.0,60153.0,0.00111]
["bitfinex","BTCUSD",1727961447057,0.35505442,60154.0,60153.0,0.00111]
["bitfinex","BTCUSD",1727961447307,0.37891037,60154.0,60153.0,0.00211]
["bitfinex","BTCUSD",1727961447553,0.39878433,60154.0,60153.0,0.00211]
["bitfinex","BTCUSD",1727961447775,0.194248,60151.0,60150.0,0.004314]
["bitfinex","BTCUSD",1727961447994,0.25483065,60151.0,60150.0,0.004314]
["bitfinex","BTCUSD",1727961448221,0.23089258,60151.0,60150.0,0.004314]
["bitfinex","BTCUSD",1727961448449,0.48115954,60151.0,60150.0,0.004314]
["bitfinex","BTCUSD",1727961448682,0.25389258,60151.0,60150.0,0.004314]
["bitfinex","BTCUSD",1727961448912,0.44503812,60151.0,60150.0,0.004314]
["bitfinex","BTCUSD",1727961449618,0.28000376,60151.0,60150.0,0.005314]
["bitfinex","BTCUSD",1727961449853,0.28394183,60151.0,60150.0,0.005314]
["bitfinex","BTCUSD",1727961450072,0.29794183,60151.0,60150.0,0.006314]
["bitfinex","BTCUSD",1727961450317,0.29494183,60151.0,60150.0,0.005314]
["bitfinex","BTCUSD",1727961450546,0.6786975,60151.0,60150.0,0.005314]
["bitfinex","BTCUSD",1727961450778,0.45143054,60151.0,60150.0,0.005314]
["bitfinex","BTCUSD",1727961452012,0.55143054,60151.0,60150.0,0.005314]
["bitfinex","BTCUSD",1727961452468,0.52343054,60151.0,60150.0,0.103314]
["bitfinex","BTCUSD",1727961452707,0.53443054,60151.0,60150.0,0.104314]
["bitfinex","BTCUSD",1727961452943,0.53443054,60151.0,60150.0,0.105314]
["bitfinex","BTCUSD",1727961453180,0.53843054,60151.0,60150.0,0.105314]
["bitfinex","BTCUSD",1727961453415,0.51543054,60151.0,60150.0,0.104314]
["bitfinex","BTCUSD",1727961453643,0.49743054,60151.0,60150.0,0.103314]
["bitfinex","BTCUSD",1727961453872,0.51543054,60151.0,60150.0,0.105314]
["bitfinex","BTCUSD",1727961454766,0.53843054,60151.0,60150.0,0.105314]
["bitfinex","BTCUSD",1727961455022,0.53843054,60151.0,60150.0,0.104314]
["bitfinex","BTCUSD",1727961455260,0.52043054,60151.0,60150.0,0.103314]
["bitfinex","BTCUSD",1727961455483,0.53143054,60151.0,60150.0,0.105314]
["bitfinex","BTCUSD",1727961455708,0.52443054,60151.0,60150.0,0.104314]
["bitfinex","BTCUSD",1727961455936,0.45304683,60151.0,60150.0,0.103354]
["bitfinex","BTCUSD",1727961456163,0.51661241,60151.0,60150.0,0.104354]
["bitfinex","BTCUSD",1727961456401,0.49222066,60151.0,60150.0,0.104354]
["bitfinex","BTCUSD",1727961456634,0.5236064,60151.0,60150.0,0.105354]
["bitfinex","BTCUSD",1727961456866,0.5276064,60151.0,60150.0,0.106354]
["bitfinex","BTCUSD",1727961457098,0.52402423,60151.0,60150.0,0.104354]
["bitfinex","BTCUSD",1727961457816,0.52902423,60151.0,60150.0,0.104354]
["bitfinex","BTCUSD",1727961458042,0.52002423,60151.0,60150.0,0.103354]
["bitfinex","BTCUSD",1727961458265,0.52502423,60151.0,60150.0,0.104354]
["bitfinex","BTCUSD",1727961458484,0.52902423,60151.0,60150.0,0.105354]
["bitfinex","BTCUSD",1727961458706,0.53402423,60151.0,60150.0,0.105354]
["bitfinex","BTCUSD",1727961458934,0.52902423,60151.0,60150.0,0.08704035]
["bitfinex","BTCUSD",1727961459198,0.135,60150.0,60149.0,0.002819]
["bitfinex","BTCUSD",1727961459429,0.78262939,60150.0,60149.0,0.002819]
["bitfinex","BTCUSD",1727961459651,0.83929167,60150.0,60149.0,0.002819]
["bitfinex","BTCUSD",1727961459882,1.09362056,60150.0,60149.0,0.002819]
["bitfinex","BTCUSD",1727961460118,0.84129167,60150.0,60149.0,0.002819]
["bitfinex","BTCUSD",1727961460357,0.55216659,60150.0,60149.0,0.002819]
["bitfinex","BTCUSD",1727961460592,1.40716659,60150.0,60149.0,0.002819]
["bitfinex","BTCUSD",1727961460815,1.40916659,60150.0,60149.0,0.002819]
["bitfinex","BTCUSD",1727961461046,1.69629167,60150.0,60149.0,0.002819]
["bitfinex","BTCUSD",1727961461509,1.69213758,60150.0,60149.0,0.002819]
["bitfinex","BTCUSD",1727961462196,1.69213758,60150.0,60149.0,1e-06]
["bitfinex","BTCUSD",1727961462197,1.4230125,60150.0,60149.0,1e-06]
["bitfinex","BTCUSD",1727961462424,1.40127531,60150.0,60149.0,1e-06]
["bitfinex","BTCUSD",1727961462715,1.1040042,60150.0,60149.0,1e-06]
["bitfinex","BTCUSD",1727961462954,1.14711891,60142.0,60137.0,0.000603]
["bitfinex","BTCUSD",1727961463185,1.32643361,60142.0,60137.0,0.000603]
["bitfinex","BTCUSD",1727961463643,1.36135809,60142.0,60137.0,0.000603]
["bitfinex","BTCUSD",1727961463884,1.36135809,60142.0,60140.0,1.1e-07]
["bitfinex","BTCUSD",1727961463885,0.12584591,60141.0,60140.0,1.1e-07]
["bitfinex","BTCUSD",1727961464121,0.12584591,60141.0,60132.0,0.06876381]
["bitfinex","BTCUSD",1727961464122,1.04714391,60133.0,60132.0,0.06876381]
["bitfinex","BTCUSD",1727961464372,1.04714391,60133.0,60089.0,0.00073168]
["bitfinex","BTCUSD",1727961464373,0.166375,60105.0,60089.0,0.00073168]
["bitfinex","BTCUSD",1727961464613,0.166464,60073.0,60053.0,0.10338116]
["bitfinex","BTCUSD",1727961464853,1.01719822,60073.0,60053.0,0.10338116]
["bitfinex","BTCUSD",1727961465085,0.166494,60062.0,60053.0,0.10338116]
["bitfinex","BTCUSD",1727961465334,0.332903,60078.0,60053.0,0.10338116]
["bitfinex","BTCUSD",1727961465335,0.499451,60066.0,60055.0,0.28712508]
["bitfinex","BTCUSD",1727961465580,0.35,60080.0,60054.0,0.49551897]
["bitfinex","BTCUSD",1727961465581,0.06756599,60062.0,60054.0,0.49551897]
["bitfinex","BTCUSD",1727961465816,0.78712508,60082.0,60054.0,0.49551897]
["bitfinex","BTCUSD",1727961465817,0.06756599,60065.0,60059.0,0.45362708]
["bitfinex","BTCUSD",1727961466039,0.06756599,60064.0,60059.0,0.28712508]
["bitfinex","BTCUSD",1727961466269,0.0324058,60063.0,60059.0,0.28712508]
["bitfinex","BTCUSD",1727961466697,0.03516019,60064.0,60054.0,0.49551897]
["bitfinex","BTCUSD",1727961466698,0.166514,60055.0,60054.0,0.49551897]
["bitfinex","BTCUSD",1727961466734,0.005,60057.0,60054.0,0.49551897]
["bitfinex","BTCUSD",1727961466954,0.20675741,60055.0,60054.0,0.49551897]
["bitfinex","BTCUSD",1727961467202,0.25234828,60055.0,60054.0,0.49551897]
["bitfinex","BTCUSD",1727961467426,0.25734828,60055.0,60054.0,0.49551897]
["bitfinex","BTCUSD",1727961467669,0.2793234,60055.0,60054.0,0.49551897]
["bitfinex","BTCUSD",1727961468117,0.2793234,60055.0,60054.0,0.59551897]
["bitfinex","BTCUSD",1727961468352,0.37385834,60055.0,60054.0,0.59551897]
["bitfinex","BTCUSD",1727961469831,0.47357624,60055.0,60054.0,0.59551897]
["bitfinex","BTCUSD",1727961470080,0.2790413,60055.0,60054.0,0.59551897]
["bitfinex","BTCUSD",1727961470553,0.2790413,60055.0,60054.0,0.50811897]
["bitfinex","BTCUSD",1727961471064,0.2790413,60055.0,60054.0,0.67463497]
["bitfinex","BTCUSD",1727961471065,0.08506106,60055.0,60054.0,0.67463497]
["bitfinex","BTCUSD",1727961471300,0.09068488,60055.0,60054.0,0.50811897]
["bitfinex","BTCUSD",1727961471602,0.09068488,60055.0,60054.0,0.80395701]
["bitfinex","BTCUSD",1727961471603,0.01811889,60055.0,60054.0,0.80395701]
["bitfinex","BTCUSD",1727961471846,0.11024087,60055.0,60054.0,0.80395701]
["bitfinex","BTCUSD",1727961472059,0.16024083,60055.0,60054.0,0.80395701]
["bitfinex","BTCUSD",1727961472292,0.13519753,60055.0,60054.0,0.80395701]
["bitfinex","BTCUSD",1727961472789,0.13519753,60055.0,60054.0,0.51764993]
["bitfinex","BTCUSD",1727961473048,0.0569019,60055.0,60054.0,1.15466775]
["bitfinex","BTCUSD",1727961473275,0.24977312,60063.0,60054.0,0.90489463]
["bitfinex","BTCUSD",1727961473547,0.24977312,60063.0,60054.0,0.80477501]
["bitfinex","BTCUSD",1727961473802,0.24977312,60063.0,60056.0,0.333019]
["bitfinex","BTCUSD",1727961474008,0.24977312,60070.0,60054.0,0.80477501]
["bitfinex","BTCUSD",1727961474309,0.24977312,60063.0,60059.0,0.28712508]
["bitfinex","BTCUSD",1727961474529,0.24977312,60069.0,60059.0,0.28712508]
["bitfinex","BTCUSD",1727961474753,0.41625012,60069.0,60060.0,0.00913515]
["bitfinex","BTCUSD",1727961474976,0.24977312,60077.0,60064.0,0.28712508]
["bitfinex","BTCUSD",1727961474977,0.332912,60076.0,60064.0,0.28712508]
["bitfinex","BTCUSD",1727961475239,0.24977312,60070.0,60065.0,0.0767]
["bitfinex","BTCUSD",1727961475491,0.332864,60085.0,60065.0,0.0767]
["bitfinex","BTCUSD",1727961475492,0.24977312,60076.0,60070.0,0.166471]
["bitfinex","BTCUSD",1727961475719,0.00093807,60075.0,60065.0,0.08580305]
["bitfinex","BTCUSD",1727961475970,0.00093807,60075.0,60071.0,0.00909085]
["bitfinex","BTCUSD",1727961476196,0.166453,60077.0,60068.0,0.166476]
["bitfinex","BTCUSD",1727961476430,0.005,60074.0,60072.0,0.00908973]
["bitfinex","BTCUSD",1727961476662,0.0504338,60077.0,60060.0,0.28712508]
["bitfinex","BTCUSD",1727961476663,0.166497,60061.0,60060.0,0.28712508]
["bitfinex","BTCUSD",1727961476952,0.005,60066.0,60056.0,0.24977312]
["bitfinex","BTCUSD",1727961477169,0.005,60066.0,60064.0,0.24977312]
["bitfinex","BTCUSD",1727961477398,0.24977312,60086.0,60064.0,0.28712508]
["bitfinex","BTCUSD",1727961477399,0.005,60072.0,60064.0,0.28712508]
["bitfinex","BTCUSD",1727961477628,0.166452,60078.0,60064.0,0.28712508]
["bitfinex","BTCUSD",1727961477629,0.166452,60078.0,60069.0,0.166475]
["bitfinex","BTCUSD",1727961477630,0.24977312,60070.0,60069.0,0.166475]
["bitfinex","BTCUSD",1727961477864,0.25477312,60079.0,60068.0,0.33295]
["bitfinex","BTCUSD",1727961478106,0.24977312,60078.0,60072.0,0.28712508]
["bitfinex","BTCUSD",1727961478340,0.24977312,60086.0,60072.0,0.28912508]
["bitfinex","BTCUSD",1727961478563,0.24977312,60086.0,60078.0,0.16645]
["bitfinex","BTCUSD",1727961478564,0.24977312,60079.0,60078.0,0.16645]
["bitfinex","BTCUSD",1727961478783,0.02505119,60081.0,60074.0,0.332919]
["bitfinex","BTCUSD",1727961479006,0.02505119,60081.0,60080.0,0.166444]
["bitfinex","BTCUSD",1727961479254,0.005,60084.0,60078.0,0.00897763]
["bitfinex","BTCUSD",1727961479255,0.005,60084.0,60078.0,0.166449]
["bitfinex","BTCUSD",1727961479482,0.02506033,60080.0,60079.0,0.2163826]
["bitfinex","BTCUSD",1727961479740,0.02506033,60080.0,60071.0,0.332936]
["bitfinex","BTCUSD",1727961479741,0.02506033,60080.0,60075.0,0.001]
["bitfinex","BTCUSD",1727961479996,0.02506033,60080.0,60053.0,0.11338116]
["bitfinex","BTCUSD",1727961479997,0.0806,60092.0,60054.0,0.48493697]
["bitfinex","BTCUSD",1727961479998,1.049514,60055.0,60054.0,0.48493697]
["bitfinex","BTCUSD",1727961480248,0.46063908,60055.0,60054.0,0.41700278]
["bitfinex","BTCUSD",1727961480763,0.173514,60055.0,60054.0,0.41700278]
["bitfinex","BTCUSD",1727961481234,0.18394762,60055.0,60054.0,0.41700278]
["bitfinex","BTCUSD",1727961481493,0.18394762,60055.0,60054.0,0.2671424]
["bitfinex","BTCUSD",1727961481494,0.36790369,60055.0,60054.0,0.2671424]
["bitfinex","BTCUSD",1727961481825,0.18394889,60055.0,60054.0,0.2671424]
["bitfinex","BTCUSD",1727961481996,1.13694889,60055.0,60054.0,0.2671424]
["bitfinex","BTCUSD",1727961482256,1.13894889,60055.0,60054.0,0.2671424]
["bitfinex","BTCUSD",1727961482475,1.123514,60055.0,60054.0,0.2671424]
["bitfinex","BTCUSD",1727961482707,1.29170071,60055.0,60054.0,0.2671424]
["bitfinex","BTCUSD",1727961482961,1.30213631,60055.0,60054.0,0.2671424]
["bitfinex","BTCUSD",1727961483430,1.33632153,60055.0,60054.0,0.2671424]
["bitfinex","BTCUSD",1727961483655,1.33632153,60055.0,60054.0,0.1671424]
["bitfinex","BTCUSD",1727961483656,1.78098964,60055.0,60054.0,0.1671424]
["bitfinex","BTCUSD",1727961483954,1.78098964,60055.0,60015.0,0.99917675]
["bitfinex","BTCUSD",1727961483955,0.01,60020.0,60015.0,0.99917675]
["bitfinex","BTCUSD",1727961484214,0.17134979,60016.0,60015.0,0.99917675]
["bitfinex","BTCUSD",1727961484444,0.21453386,60016.0,60015.0,0.99917675]
["bitfinex","BTCUSD",1727961484687,0.21453386,60016.0,60015.0,0.0005]
["bitfinex","BTCUSD",1727961484910,0.21653386,60016.0,60015.0,0.0005]
["bitfinex","BTCUSD",1727961485142,0.21453386,60016.0,60015.0,0.0005]
["bitfinex","BTCUSD",1727961485405,0.23662826,60016.0,60015.0,0.0005]
["bitfinex","BTCUSD",1727961485688,0.23862826,60016.0,60015.0,0.0005]
["bitfinex","BTCUSD",1727961485935,0.23633623,60016.0,60015.0,0.0005]
["bitfinex","BTCUSD",1727961486385,0.36158107,60016.0,60015.0,0.0005]
["bitfinex","BTCUSD",1727961486638,0.07077715,60016.0,60015.0,0.0005]
["bitfinex","BTCUSD",1727961486861,0.24033722,60016.0,60015.0,0.0005]
["bitfinex","BTCUSD",1727961487112,0.58933458,60016.0,60015.0,0.0005]
["bitfinex","BTCUSD",1727961487344,0.33939915,60016.0,60015.0,0.0005]
["bitfinex","BTCUSD",1727961487565,0.33939915,60016.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961487566,0.173638,60010.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961487794,0.23941515,60010.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961488030,0.31770963,60010.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961488279,0.33872805,60010.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961488998,0.23872805,60010.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961489855,0.23672805,60010.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961490085,0.07009005,60010.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961490324,0.2262859,60010.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961490578,0.23672805,60010.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961490840,0.07009005,60010.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961491067,0.02486842,60015.0,60009.0,0.12383835]
["bitfinex","BTCUSD",1727961491297,0.24993543,60014.0,60009.0,0.12383835]
["bitfinex","BTCUSD",1727961491552,0.333235,60018.0,60011.0,0.166635]
["bitfinex","BTCUSD",1727961491553,0.02486842,60016.0,60011.0,0.166635]
["bitfinex","BTCUSD",1727961491795,0.41656043,60015.0,60009.0,0.12383835]
["bitfinex","BTCUSD",1727961492040,0.41656043,60015.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961492041,0.168638,60010.0,60009.0,0.03053835]
["bitfinex","BTCUSD",1727961493323,0.13652327,60010.0,60009.0,0.12983835]
["bitfinex","BTCUSD",1727961493602,0.66360288,60023.0,60009.0,0.12983835]
["bitfinex","BTCUSD",1727961493603,0.41656743,60013.0,60009.0,0.21922369]
["bitfinex","BTCUSD",1727961493832,0.166638,60010.0,60009.0,0.21922369]
["bitfinex","BTCUSD",1727961494859,0.166638,60010.0,60009.0,0.03822369]
["bitfinex","BTCUSD",1727961495359,0.16757607,60010.0,60009.0,0.03822369]
["bitfinex","BTCUSD",1727961495607,0.41657343,60010.0,60009.0,0.03822369]
["bitfinex","BTCUSD",1727961495903,0.166638,60010.0,60009.0,0.03822369]
["bitfinex","BTCUSD",1727961496368,0.16665,60006.0,60005.0,0.24993543]
["bitfinex","BTCUSD",1727961496610,0.16665,60006.0,60004.0,0.5]
["bitfinex","BTCUSD",1727961496875,0.36177631,60009.0,60005.0,0.24993543]
["bitfinex","BTCUSD",1727961497205,0.166652,60005.0,60004.0,0.5]
["bitfinex","BTCUSD",1727961498150,0.168652,60005.0,60004.0,0.5]
["bitfinex","BTCUSD",1727961498844,0.166652,60005.0,60004.0,0.500819]
["bitfinex","BTCUSD",1727961499126,0.17709445,60005.0,60004.0,0.500819]
["bitfinex","BTCUSD",1727961499364,0.34228116,60005.0,60004.0,0.500819]
["bitfinex","BTCUSD",1727961499855,0.17909445,60005.0,60004.0,0.500819]
["bitfinex","BTCUSD",1727961501106,0.2121894,60005.0,60004.0,0.500819]
["bitfinex","BTCUSD",1727961501379,0.2101894,60005.0,60004.0,0.500819]
["bitfinex","BTCUSD",1727961501647,0.0435374,60005.0,60004.0,0.500819]
["bitfinex","BTCUSD",1727961501909,0.2121894,60005.0,60004.0,0.500819]
["bitfinex","BTCUSD",1727961502140,0.21312747,60005.0,60004.0,0.500819]
["bitfinex","BTCUSD",1727961502439,0.16759007,60005.0,60004.0,0.470119]
["bitfinex","BTCUSD",1727961502681,0.40543747,60005.0,60004.0,0.48119985]
["bitfinex","BTCUSD",1727961502932,0.42617987,60005.0,60004.0,0.55326483]
["bitfinex","BTCUSD",1727961503188,0.14287987,60005.0,60004.0,1.2880419]
["bitfinex","BTCUSD",1727961503460,0.05,60016.0,60004.0,1.1213869]
["bitfinex","BTCUSD",1727961503693,0.05,60016.0,60015.0,0.61129311]
["bitfinex","BTCUSD",1727961503937,0.05,60016.0,60015.0,0.77447982]
["bitfinex","BTCUSD",1727961503938,0.0201,60016.0,60015.0,0.77447982]
["bitfinex","BTCUSD",1727961504219,0.24993543,60035.0,60015.0,0.77447982]
["bitfinex","BTCUSD",1727961504220,0.02498049,60033.0,60032.0,0.166577]
["bitfinex","BTCUSD",1727961504460,0.24993543,60047.0,60032.0,0.166577]
["bitfinex","BTCUSD",1727961504461,0.24993543,60047.0,60034.0,0.44466811]
["bitfinex","BTCUSD",1727961504814,0.001638,60055.0,60046.0,0.44466811]
["bitfinex","BTCUSD",1727961504995,0.001638,60055.0,60054.0,0.166516]
["bitfinex","BTCUSD",1727961505238,0.58280443,60084.0,60055.0,0.0831]
["bitfinex","BTCUSD",1727961505517,0.58280443,60084.0,60063.0,0.44466811]
["bitfinex","BTCUSD",1727961505782,0.58280443,60084.0,60055.0,0.0831]
["bitfinex","BTCUSD",1727961505783,0.24993543,60084.0,60074.0,0.166459]
["bitfinex","BTCUSD",1727961506065,0.44466811,60104.0,60055.0,0.0831]
["bitfinex","BTCUSD",1727961506066,0.002,60100.0,60083.0,0.44466811]
["bitfinex","BTCUSD",1727961506325,0.68007343,60108.0,60083.0,0.44466811]
["bitfinex","BTCUSD",1727961506326,0.2508735,60096.0,60083.0,0.04446681]
["bitfinex","BTCUSD",1727961506570,0.2508735,60096.0,60077.0,0.44466811]
["bitfinex","BTCUSD",1727961506571,0.166413,60092.0,60085.0,0.24993543]
["bitfinex","BTCUSD",1727961506822,0.332786,60099.0,60085.0,0.24993543]
["bitfinex","BTCUSD",1727961506823,0.00093807,60095.0,60089.0,0.44466811]
["bitfinex","BTCUSD",1727961507577,0.00093807,60095.0,60092.0,0.24993543]
["bitfinex","BTCUSD",1727961507812,0.332757,60104.0,60092.0,0.24993543]
["bitfinex","BTCUSD",1727961507813,0.166381,60103.0,60092.0,0.24993543]
["bitfinex","BTCUSD",1727961508039,0.0974,60108.0,60092.0,0.24993543]
["bitfinex","BTCUSD",1727961508040,0.0974,60108.0,60101.0,0.44466811]
["bitfinex","BTCUSD",1727961508521,0.332698,60115.0,60102.0,0.24993543]
["bitfinex","BTCUSD",1727961508782,0.002,60118.0,60102.0,0.24993543]
["bitfinex","BTCUSD",1727961508783,0.16834,60118.0,60114.0,0.44466811]
["bitfinex","BTCUSD",1727961509023,0.0995,60123.0,60114.0,0.44466811]
["bitfinex","BTCUSD",1727961509264,0.334163,60147.0,60115.0,0.41805213]
["bitfinex","BTCUSD",1727961509265,0.02505372,60130.0,60115.0,0.41805213]
["bitfinex","BTCUSD",1727961509511,0.332566,60139.0,60115.0,0.628134]
["bitfinex","BTCUSD",1727961509933,0.0995,60142.0,60120.0,0.44466811]
["bitfinex","BTCUSD",1727961509934,0.2750242,60135.0,60120.0,0.44466811]
["bitfinex","BTCUSD",1727961509941,0.2750242,60135.0,60115.0,0.13894991]
["bitfinex","BTCUSD",1727961509942,0.166339,60119.0,60115.0,0.01088505]
["bitfinex","BTCUSD",1727961510111,0.33458,60136.0,60119.0,0.44466811]
["bitfinex","BTCUSD",1727961510112,0.166318,60126.0,60119.0,0.44466811]
["bitfinex","BTCUSD",1727961510337,0.166318,60126.0,60110.0,0.24993543]
["bitfinex","BTCUSD",1727961510338,0.00293807,60125.0,60107.0,0.44466811]
["bitfinex","BTCUSD",1727961510530,0.166326,60123.0,60116.0,0.24993543]
["bitfinex","BTCUSD",1727961510741,0.332612,60131.0,60119.0,0.44466811]
["bitfinex","BTCUSD",1727961510943,0.166306,60131.0,60119.0,0.44466811]
["bitfinex","BTCUSD",1727961511187,0.33259,60134.0,60119.0,0.44466811]
["bitfinex","BTCUSD",1727961511347,0.00093807,60133.0,60119.0,0.44466811]
["bitfinex","BTCUSD",1727961511566,0.332571,60138.0,60120.0,0.166333]
["bitfinex","BTCUSD",1727961511814,0.002,60165.0,60120.0,0.166333]
["bitfinex","BTCUSD",1727961511815,0.002,60144.0,60120.0,0.2452841]
["bitfinex","BTCUSD",1727961512031,0.3659355,60169.0,60143.0,0.44466811]
["bitfinex","BTCUSD",1727961512032,0.34455267,60151.0,60143.0,0.44466811]
["bitfinex","BTCUSD",1727961512304,0.2603541,60150.0,60143.0,0.44466811]
["bitfinex","BTCUSD",1727961512728,0.001636,60151.0,60143.0,0.44466811]
["bitfinex","BTCUSD",1727961512970,0.166262,60146.0,60143.0,0.44466811]
["bitfinex","BTCUSD",1727961513220,0.001636,60151.0,60145.0,0.24993543]
["bitfinex","BTCUSD",1727961513463,0.001636,60151.0,60141.0,0.44466811]
["bitfinex","BTCUSD",1727961513464,0.001636,60151.0,60144.0,0.166266]
["bitfinex","BTCUSD",1727961513717,0.001636,60151.0,60146.0,0.41619743]
["bitfinex","BTCUSD",1727961513957,0.001636,60151.0,60150.0,0.61091911]
["bitfinex","BTCUSD",1727961514246,0.001636,60151.0,60145.0,0.06838655]
["bitfinex","BTCUSD",1727961514492,0.001636,60151.0,60137.0,0.24993543]
["bitfinex","BTCUSD",1727961514493,0.001636,60151.0,60138.0,0.24993543]
["bitfinex","BTCUSD",1727961514494,0.166258,60148.0,60138.0,0.24993543]
["bitfinex","BTCUSD",1727961514742,0.001636,60151.0,60138.0,0.24993543]
["bitfinex","BTCUSD",1727961514743,0.002,60150.0,60138.0,0.24993543]
["bitfinex","BTCUSD",1727961514985,0.001636,60151.0,60139.0,0.00149715]
["bitfinex","BTCUSD",1727961515238,0.001636,60151.0,60145.0,0.24993543]
["bitfinex","BTCUSD",1727961515239,0.332514,60148.0,60145.0,0.24993543]
["bitfinex","BTCUSD",1727961515471,0.332514,60148.0,60131.0,0.44466811]
["bitfinex","BTCUSD",1727961515472,0.002,60146.0,60137.0,0.44466811]
["bitfinex","BTCUSD",1727961515721,0.332503,60150.0,60141.0,0.24993543]
["bitfinex","BTCUSD",1727961515722,0.166273,60142.0,60141.0,0.24993543]
["bitfinex","BTCUSD",1727961515948,0.332503,60150.0,60130.0,0.69460354]
["bitfinex","BTCUSD",1727961515949,0.332474,60155.0,60138.0,0.24993543]
["bitfinex","BTCUSD",1727961516225,0.24993543,60167.0,60131.0,0.166302]
["bitfinex","BTCUSD",1727961516226,0.166274,60142.0,60131.0,0.166302]
["bitfinex","BTCUSD",1727961516515,0.002,60149.0,60131.0,0.166302]
["bitfinex","BTCUSD",1727961516516,0.327508,60149.0,60139.0,0.24993543]
["bitfinex","BTCUSD",1727961516755,0.24993543,60160.0,60143.0,0.166269]
["bitfinex","BTCUSD",1727961516756,0.24993543,60148.0,60143.0,0.166269]
["bitfinex","BTCUSD",1727961516991,0.24993543,60148.0,60141.0,0.44466811]
["bitfinex","BTCUSD",1727961517236,0.332465,60157.0,60142.0,0.24993543]
["bitfinex","BTCUSD",1727961517476,0.0022,60159.0,60141.0,0.44466811]
["bitfinex","BTCUSD",1727961517477,0.0002,60159.0,60141.0,0.44466811]
["bitfinex","BTCUSD",1727961517724,0.24993543,60150.0,60146.0,0.166259]
["bitfinex","BTCUSD",1727961517961,0.24993543,60149.0,60141.0,0.77721411]
["bitfinex","BTCUSD",1727961518229,0.0002,60159.0,60145.0,0.332527]
["bitfinex","BTCUSD",1727961518504,0.0002,60159.0,60142.0,0.49084355]
["bitfinex","BTCUSD",1727961518505,0.0002,60159.0,60150.0,0.166251]
["bitfinex","BTCUSD",1727961518766,0.0002,60159.0,60147.0,0.44466811]
["bitfinex","BTCUSD",1727961519066,0.0002,60159.0,60150.0,0.32943771]
["bitfinex","BTCUSD",1727961519301,0.0002,60159.0,60158.0,0.61089611]
["bitfinex","BTCUSD",1727961519605,0.0002,60179.0,60168.0,0.44466811]
["bitfinex","BTCUSD",1727961519847,0.0002,60179.0,60176.0,0.271179]
["bitfinex","BTCUSD",1727961520332,0.24993543,60194.0,60193.0,0.166132]
["bitfinex","BTCUSD",1727961520342,0.00164,60208.0,60198.0,0.166118]
["bitfinex","BTCUSD",1727961520343,0.24993543,60200.0,60198.0,0.166118]
["bitfinex","BTCUSD",1727961520581,0.00164,60208.0,60190.0,0.332277]
["bitfinex","BTCUSD",1727961520582,0.00164,60208.0,60207.0,0.166093]
["bitfinex","BTCUSD",1727961520828,0.00164,60208.0,60199.0,0.44466811]
["bitfinex","BTCUSD",1727961521094,0.00164,60208.0,60205.0,0.44466811]
["bitfinex","BTCUSD",1727961521630,0.00164,60208.0,60206.0,0.00192496]
["bitfinex","BTCUSD",1727961521884,0.00164,60208.0,60206.0,0.24993543]
["bitfinex","BTCUSD",1727961522128,0.00164,60208.0,60196.0,0.332243]
["bitfinex","BTCUSD",1727961522129,0.332204,60204.0,60198.0,0.44466811]
["bitfinex","BTCUSD",1727961522385,0.00164,60208.0,60202.0,0.24993543]
["bitfinex","BTCUSD",1727961522386,0.166104,60203.0,60202.0,0.24993543]
["bitfinex","BTCUSD",1727961522630,0.166104,60203.0,60192.0,0.69460354]
["bitfinex","BTCUSD",1727961522631,0.332211,60203.0,60192.0,0.86073654]
["bitfinex","BTCUSD",1727961522918,0.33219,60207.0,60200.0,0.24993543]
["bitfinex","BTCUSD",1727961523141,0.33219,60207.0,60193.0,0.04182993]
["bitfinex","BTCUSD",1727961523142,0.33222,60201.0,60193.0,0.24993543]
["bitfinex","BTCUSD",1727961523421,0.166145,60189.0,60181.0,0.166165]
["bitfinex","BTCUSD",1727961523682,0.332281,60190.0,60178.0,0.24993543]
["bitfinex","BTCUSD",1727961524024,0.002,60193.0,60178.0,0.24993543]
["bitfinex","BTCUSD",1727961524277,0.16617,60179.0,60178.0,0.24993543]
["bitfinex","BTCUSD",1727961524985,0.00093807,60180.0,60169.0,0.24993543]
["bitfinex","BTCUSD",1727961525267,0.166177,60177.0,60169.0,0.47436737]
["bitfinex","BTCUSD",1727961525500,0.166177,60177.0,60151.0,0.332494]
["bitfinex","BTCUSD",1727961525501,0.00093807,60176.0,60170.0,0.24993543]
["bitfinex","BTCUSD",1727961525762,0.166171,60179.0,60171.0,0.166191]
["bitfinex","BTCUSD",1727961526000,0.332322,60183.0,60171.0,0.332385]
["bitfinex","BTCUSD",1727961526241,0.332322,60183.0,60172.0,0.07770531]
["bitfinex","BTCUSD",1727961526242,0.002,60182.0,60172.0,0.07770531]
["bitfinex","BTCUSD",1727961526496,0.33232,60183.0,60172.0,0.07770531]
["bitfinex","BTCUSD",1727961526497,0.500482,60183.0,60173.0,0.33237]
["bitfinex","BTCUSD",1727961526724,0.0992,60184.0,60172.0,0.07770531]
["bitfinex","BTCUSD",1727961526725,0.0992,60184.0,60178.0,0.24993543]
["bitfinex","BTCUSD",1727961526989,0.0992,60184.0,60172.0,0.07770531]
["bitfinex","BTCUSD",1727961527224,0.002,60179.0,60170.0,0.24993543]
["bitfinex","BTCUSD",1727961527466,0.002,60179.0,60177.0,0.24993543]
["bitfinex","BTCUSD",1727961527467,0.166173,60178.0,60177.0,0.24993543]
["bitfinex","BTCUSD",1727961527723,0.332327,60182.0,60167.0,0.332404]
["bitfinex","BTCUSD",1727961527724,0.332327,60182.0,60167.0,0.166202]
["bitfinex","BTCUSD",1727961527939,0.0992,60184.0,60170.0,0.24993543]
["bitfinex","BTCUSD",1727961527940,0.166193,60171.0,60170.0,0.24993543]
["bitfinex","BTCUSD",1727961528248,0.166193,60171.0,60154.0,0.44466811]
["bitfinex","BTCUSD",1727961528249,0.00093807,60172.0,60164.0,0.24993543]
["bitfinex","BTCUSD",1727961528499,0.002,60187.0,60164.0,0.24993543]
["bitfinex","BTCUSD",1727961528500,0.166209,60165.0,60164.0,0.24993543]
["bitfinex","BTCUSD",1727961528988,0.3324,60169.0,60158.0,0.166227]
["bitfinex","BTCUSD",1727961528989,0.166213,60164.0,60158.0,0.166227]
["bitfinex","BTCUSD",1727961529266,0.166217,60163.0,60158.0,0.07486334]
["bitfinex","BTCUSD",1727961529530,0.24993543,60182.0,60145.0,0.24993543]
["bitfinex","BTCUSD",1727961529531,0.00293807,60162.0,60145.0,0.24993543]
["bitfinex","BTCUSD",1727961529782,0.00293807,60162.0,60157.0,0.24993543]
["bitfinex","BTCUSD",1727961529783,0.166228,60158.0,60157.0,0.24993543]
["bitfinex","BTCUSD",1727961530013,0.166228,60158.0,60145.0,0.24993543]
["bitfinex","BTCUSD",1727961530014,0.002,60150.0,60145.0,0.24993543]
["bitfinex","BTCUSD",1727961530254,0.332464,60157.0,60145.0,0.24993543]
["bitfinex","BTCUSD",1727961530255,0.16368224,60149.0,60145.0,0.24993543]
["bitfinex","BTCUSD",1727961530507,0.166266,60145.0,60139.0,0.066641]
["bitfinex","BTCUSD",1727961530753,0.332514,60148.0,60137.0,0.25075343]
["bitfinex","BTCUSD",1727961530754,0.166272,60143.0,60137.0,0.25075343]
["bitfinex","BTCUSD",1727961531016,0.332488,60153.0,60137.0,0.25075343]
["bitfinex","BTCUSD",1727961531286,0.166257,60148.0,60138.0,0.06499904]
["bitfinex","BTCUSD",1727961531534,0.166268,60144.0,60138.0,0.06499904]
["bitfinex","BTCUSD",1727961531799,0.44466811,60170.0,60138.0,0.06499904]
["bitfinex","BTCUSD",1727961532053,0.44466811,60170.0,60139.0,0.33256]
["bitfinex","BTCUSD",1727961532054,0.0528333,60152.0,60139.0,0.33256]
["bitfinex","BTCUSD",1727961532289,0.0223205,60151.0,60144.0,0.24993543]
["bitfinex","BTCUSD",1727961532527,0.002,60155.0,60140.0,0.332554]
["bitfinex","BTCUSD",1727961532786,0.05304265,60150.0,60143.0,0.332539]
["bitfinex","BTCUSD",1727961533034,0.02040102,60149.0,60144.0,0.24398571]
["bitfinex","BTCUSD",1727961533271,0.02040102,60148.0,60143.0,0.166269]
["bitfinex","BTCUSD",1727961533505,0.02040102,60148.0,60137.0,0.31739843]
["bitfinex","BTCUSD",1727961533506,0.02040102,60147.0,60146.0,0.41619743]
["bitfinex","BTCUSD",1727961533788,0.33243,60163.0,60146.0,0.41619743]
["bitfinex","BTCUSD",1727961533789,0.02463719,60159.0,60146.0,0.49172214]
["bitfinex","BTCUSD",1727961534137,0.24993543,60168.0,60162.0,0.1]
["bitfinex","BTCUSD",1727961534286,0.24993543,60168.0,60150.0,0.01]
["bitfinex","BTCUSD",1727961534287,0.24993543,60168.0,60153.0,0.1]
["bitfinex","BTCUSD",1727961534551,0.02463719,60175.0,60147.0,0.08302212]
["bitfinex","BTCUSD",1727961534552,0.168212,60164.0,60163.0,0.00760424]
["bitfinex","BTCUSD",1727961534779,0.168212,60164.0,60147.0,0.07487244]
["bitfinex","BTCUSD",1727961534780,0.04277583,60164.0,60153.0,0.24993543]
["bitfinex","BTCUSD",1727961535017,0.04277583,60164.0,60160.0,0.24993543]
["bitfinex","BTCUSD",1727961535246,0.04277583,60164.0,60153.0,0.27492897]
["bitfinex","BTCUSD",1727961535247,0.166225,60160.0,60154.0,0.00752104]
["bitfinex","BTCUSD",1727961535562,0.02512982,60156.0,60153.0,0.27492897]
["bitfinex","BTCUSD",1727961535806,0.04277583,60155.0,60153.0,0.27492897]
["bitfinex","BTCUSD",1727961536038,0.04298116,60154.0,60153.0,0.27492897]
["bitfinex","BTCUSD",1727961536299,0.166201,60168.0,60153.0,0.35442225]
["bitfinex","BTCUSD",1727961536572,0.24993543,60178.0,60154.0,0.25516124]
["bitfinex","BTCUSD",1727961536573,0.332364,60175.0,60154.0,0.25516124]
["bitfinex","BTCUSD",1727961536795,0.24993543,60178.0,60154.0,0.34190996]
["bitfinex","BTCUSD",1727961537061,0.166202,60168.0,60154.0,0.67133567]
["bitfinex","BTCUSD",1727961537299,0.166188,60173.0,60161.0,0.24993543]
["bitfinex","BTCUSD",1727961537527,0.166191,60172.0,60164.0,0.44466811]
["bitfinex","BTCUSD",1727961537771,0.001636,60173.0,60164.0,0.51954055]
["bitfinex","BTCUSD",1727961538252,0.001636,60173.0,60165.0,0.24993543]
["bitfinex","BTCUSD",1727961538513,0.001636,60173.0,60170.0,0.44466811]
["bitfinex","BTCUSD",1727961538778,0.001636,60173.0,60170.0,0.60785482]
["bitfinex","BTCUSD",1727961539260,0.001636,60173.0,60172.0,0.24993543]
["bitfinex","BTCUSD",1727961539489,0.001636,60173.0,60172.0,0.02499354]
["bitfinex","BTCUSD",1727961539976,0.001636,60173.0,60165.0,0.1]
["bitfinex","BTCUSD",1727961540241,0.001636,60173.0,60168.0,0.24993543]
["bitfinex","BTCUSD",1727961540552,0.001636,60173.0,60169.0,0.16318671]
["bitfinex","BTCUSD",1727961541057,0.001636,60173.0,60165.0,0.1]
["bitfinex","BTCUSD",1727961541058,0.002,60170.0,60165.0,0.1]
["bitfinex","BTCUSD",1727961541287,0.002,60170.0,60169.0,0.24993543]
["bitfinex","BTCUSD",1727961541288,0.166196,60170.0,60169.0,0.24993543]
["bitfinex","BTCUSD",1727961541516,0.001636,60173.0,60169.0,0.41312214]
["bitfinex","BTCUSD",1727961541747,0.001636,60173.0,60170.0,0.16318671]
["bitfinex","BTCUSD",1727961542246,0.001636,60173.0,60166.0,0.44466811]
["bitfinex","BTCUSD",1727961542247,0.001636,60173.0,60165.0,0.1]
["bitfinex","BTCUSD",1727961542248,0.166206,60166.0,60165.0,0.1]
["bitfinex","BTCUSD",1727961544726,0.168206,60166.0,60165.0,0.1]
["bitfinex","BTCUSD",1727961544970,0.166206,60166.0,60165.0,0.1]
["bitfinex","BTCUSD",1727961545929,0.166206,60166.0,60165.0,0.11]
["bitfinex","BTCUSD",1727961546163,0.334012,60173.0,60165.0,0.11]
["bitfinex","BTCUSD",1727961546164,0.166191,60172.0,60165.0,0.21]
["bitfinex","BTCUSD",1727961546439,0.167825,60173.0,60171.0,0.44466811]
["bitfinex","BTCUSD",1727961546685,0.167825,60173.0,60165.0,0.376208]
["bitfinex","BTCUSD",1727961546686,0.166206,60166.0,60165.0,0.2]
["bitfinex","BTCUSD",1727961547163,0.332388,60171.0,60165.0,0.2]
["bitfinex","BTCUSD",1727961547411,0.001636,60173.0,60165.0,0.22]
["bitfinex","BTCUSD",1727961547670,0.166194,60171.0,60165.0,0.22]
["bitfinex","BTCUSD",1727961548080,0.001636,60173.0,60171.0,0.44466811]
["bitfinex","BTCUSD",1727961548082,0.001636,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1727961548282,0.001636,60173.0,60172.0,0.77551318]
["bitfinex","BTCUSD",1727961548508,0.06537419,60173.0,60172.0,0.94107434]
["bitfinex","BTCUSD",1727961548710,0.09072152,60173.0,60172.0,0.94107434]
["bitfinex","BTCUSD",1727961548947,0.06537419,60173.0,60172.0,0.94107434]
["bitfinex","BTCUSD",1727961549198,0.06537419,60173.0,60172.0,1.04107434]
["bitfinex","BTCUSD",1727961549479,0.8659355,60230.0,60192.0,0.44466811]
["bitfinex","BTCUSD",1727961549480,0.24993543,60193.0,60192.0,0.44466811]
["bitfinex","BTCUSD",1727961549734,0.332187,60207.0,60193.0,0.166131]
["bitfinex","BTCUSD",1727961549999,0.001636,60212.0,60192.0,0.44466811]
["bitfinex","BTCUSD",1727961550000,0.00164,60208.0,60194.0,0.16318671]
["bitfinex","BTCUSD",1727961550247,0.00164,60208.0,60198.0,0.61078611]
["bitfinex","BTCUSD",1727961550523,0.00164,60208.0,60198.0,0.77397282]
["bitfinex","BTCUSD",1727961550845,0.00164,60208.0,60198.0,0.79697282]
["bitfinex","BTCUSD",1727961551102,0.001636,60212.0,60198.0,0.79697282]
["bitfinex","BTCUSD",1727961551103,0.001636,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1727961551438,0.001636,60223.0,60211.0,0.166082]
["bitfinex","BTCUSD",1727961551439,0.001636,60223.0,60211.0,0.16578142]
["bitfinex","BTCUSD",1727961551444,0.001636,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1727961551696,0.001636,60223.0,60222.0,0.84960941]
["bitfinex","BTCUSD",1727961551913,0.001636,60223.0,60222.0,0.97255285]
["bitfinex","BTCUSD",1727961552144,0.001638,60233.0,60229.0,0.189032]
["bitfinex","BTCUSD",1727961552399,0.001636,60260.0,60229.0,0.21001664]
["bitfinex","BTCUSD",1727961552400,0.25157143,60243.0,60229.0,0.21001664]
["bitfinex","BTCUSD",1727961552614,0.333624,60243.0,60222.0,0.59448421]
["bitfinex","BTCUSD",1727961552837,0.333624,60243.0,60227.0,0.24993543]
["bitfinex","BTCUSD",1727961553071,0.166009,60238.0,60227.0,0.24993543]
["bitfinex","BTCUSD",1727961553297,0.166014,60236.0,60228.0,0.44466811]
["bitfinex","BTCUSD",1727961553551,0.498011,60240.0,60228.0,0.61070211]
["bitfinex","BTCUSD",1727961553794,0.166005,60239.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727961554034,0.167631,60243.0,60234.0,0.24993543]
["bitfinex","BTCUSD",1727961554298,0.167631,60243.0,60240.0,0.61067011]
["bitfinex","BTCUSD",1727961554299,0.001636,60243.0,60240.0,0.61067011]
["bitfinex","BTCUSD",1727961554570,0.001636,60243.0,60240.0,0.77385682]
["bitfinex","BTCUSD",1727961554835,0.001636,60243.0,60234.0,0.44466811]
["bitfinex","BTCUSD",1727961555083,0.001636,60243.0,60236.0,0.24993543]
["bitfinex","BTCUSD",1727961555303,0.001636,60243.0,60238.0,0.166007]
["bitfinex","BTCUSD",1727961555547,0.02522527,60242.0,60236.0,0.24993543]
["bitfinex","BTCUSD",1727961555785,0.02522527,60242.0,60229.0,0.1]
["bitfinex","BTCUSD",1727961556014,0.02522527,60237.0,60235.0,0.24993543]
["bitfinex","BTCUSD",1727961556230,0.333627,60243.0,60235.0,0.24993543]
["bitfinex","BTCUSD",1727961556231,0.02522527,60238.0,60235.0,0.24993543]
["bitfinex","BTCUSD",1727961556463,0.02522527,60238.0,60230.0,0.33206]
["bitfinex","BTCUSD",1727961556464,0.02522527,60240.0,60231.0,0.24993543]
["bitfinex","BTCUSD",1727961556719,0.333625,60243.0,60238.0,0.24993543]
["bitfinex","BTCUSD",1727961556720,0.02522527,60242.0,60238.0,0.24993543]
["bitfinex","BTCUSD",1727961556976,0.001636,60243.0,60240.0,0.166002]
["bitfinex","BTCUSD",1727961557529,0.331996,60242.0,60228.0,0.332066]
["bitfinex","BTCUSD",1727961557533,0.166006,60239.0,60232.0,0.166024]
["bitfinex","BTCUSD",1727961557748,0.331996,60242.0,60230.0,0.332058]
["bitfinex","BTCUSD",1727961557749,0.497994,60242.0,60238.0,0.1]
["bitfinex","BTCUSD",1727961557968,0.01203671,60241.0,60238.0,0.1]
["bitfinex","BTCUSD",1727961558195,0.001638,60241.0,60238.0,0.1]
["bitfinex","BTCUSD",1727961558421,0.166005,60239.0,60238.0,0.1]
["bitfinex","BTCUSD",1727961558626,0.17640371,60239.0,60238.0,0.1]
["bitfinex","BTCUSD",1727961559451,0.30454968,60239.0,60238.0,0.1]
["bitfinex","BTCUSD",1727961560715,0.16603,60230.0,60229.0,0.1]
["bitfinex","BTCUSD",1727961561002,0.2087625,60230.0,60229.0,0.1]
["bitfinex","BTCUSD",1727961561227,0.2087625,60230.0,60229.0,0.266032]
["bitfinex","BTCUSD",1727961561228,0.0427325,60230.0,60229.0,0.266032]
["bitfinex","BTCUSD",1727961561429,0.05255166,60230.0,60229.0,0.266032]
["bitfinex","BTCUSD",1727961561669,0.02022088,60230.0,60229.0,0.266032]
["bitfinex","BTCUSD",1727961561882,0.05255166,60230.0,60229.0,0.266032]
["bitfinex","BTCUSD",1727961562138,0.02022088,60230.0,60229.0,0.1]
["bitfinex","BTCUSD",1727961562377,0.21862606,60230.0,60229.0,0.1]
["bitfinex","BTCUSD",1727961562582,0.22902778,60230.0,60229.0,0.1]
["bitfinex","BTCUSD",1727961564000,0.06299778,60230.0,60229.0,0.266032]
["bitfinex","BTCUSD",1727961564226,0.05259606,60230.0,60229.0,0.266032]
["bitfinex","BTCUSD",1727961564432,0.05259606,60230.0,60229.0,0.51928766]
["bitfinex","BTCUSD",1727961564645,0.05259606,60230.0,60229.0,0.51596743]
["bitfinex","BTCUSD",1727961565190,0.02022088,60230.0,60229.0,0.67915414]
["bitfinex","BTCUSD",1727961565412,0.01203669,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1727961565662,0.02191913,60241.0,60240.0,0.77385682]
["bitfinex","BTCUSD",1727961566807,0.02191913,60241.0,60240.0,1.02579225]
["bitfinex","BTCUSD",1727961567052,0.001638,60241.0,60240.0,1.12579225]
["bitfinex","BTCUSD",1727961567331,0.001636,60254.0,60253.0,0.167966]
["bitfinex","BTCUSD",1727961567553,0.03419401,60254.0,60253.0,0.85352082]
["bitfinex","BTCUSD",1727961567802,0.03419401,60254.0,60253.0,1.13338082]
["bitfinex","BTCUSD",1727961567803,0.02198476,60254.0,60253.0,1.13338082]
["bitfinex","BTCUSD",1727961568035,0.001636,60254.0,60253.0,1.10002082]
["bitfinex","BTCUSD",1727961568271,0.0002,60259.0,60258.0,0.267953]
["bitfinex","BTCUSD",1727961568517,0.0002,60259.0,60258.0,0.43613971]
["bitfinex","BTCUSD",1727961568766,0.0002,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727961569010,0.0002,60259.0,60253.0,0.77659711]
["bitfinex","BTCUSD",1727961569011,0.05331716,60259.0,60253.0,0.44466811]
["bitfinex","BTCUSD",1727961569235,0.3954163,60258.0,60247.0,0.69460354]
["bitfinex","BTCUSD",1727961569475,0.0635103,60257.0,60254.0,0.24993543]
["bitfinex","BTCUSD",1727961569715,0.02545614,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727961569973,0.05308697,60259.0,60256.0,0.165956]
["bitfinex","BTCUSD",1727961570221,0.0002,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727961570705,0.0002,60259.0,60247.0,0.24993543]
["bitfinex","BTCUSD",1727961570706,0.331909,60258.0,60246.0,0.44466811]
["bitfinex","BTCUSD",1727961570960,0.165958,60256.0,60255.0,0.24993543]
["bitfinex","BTCUSD",1727961571201,0.165958,60256.0,60248.0,0.24993543]
["bitfinex","BTCUSD",1727961571202,0.165977,60249.0,60248.0,0.24993543]
["bitfinex","BTCUSD",1727961571444,0.09853317,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727961571693,0.09853317,60251.0,60250.0,0.77661811]
["bitfinex","BTCUSD",1727961571694,0.0633243,60251.0,60250.0,0.77661811]
["bitfinex","BTCUSD",1727961571933,0.0633243,60251.0,60250.0,0.61064311]
["bitfinex","BTCUSD",1727961572165,0.0633243,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727961572166,0.1610335,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727961572400,0.18625114,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727961572729,0.08857324,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727961572950,0.0633243,60251.0,60250.0,0.26744778]
["bitfinex","BTCUSD",1727961573200,0.0633243,60251.0,60250.0,0.06652]
["bitfinex","BTCUSD",1727961573447,0.13655591,60251.0,60250.0,0.06652]
["bitfinex","BTCUSD",1727961573674,0.13655591,60251.0,60250.0,0.232495]
["bitfinex","BTCUSD",1727961573675,0.1610022,60251.0,60250.0,0.232495]
["bitfinex","BTCUSD",1727961573921,0.13656308,60251.0,60250.0,0.232495]
["bitfinex","BTCUSD",1727961574167,0.13656308,60251.0,60250.0,0.06652]
["bitfinex","BTCUSD",1727961574168,0.0633243,60251.0,60250.0,0.06652]
["bitfinex","BTCUSD",1727961574407,0.0633243,60251.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961574408,0.166002,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961574647,0.20896927,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961574885,0.0633243,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961575117,0.0594988,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961576071,0.0594988,60240.0,60239.0,0.166822]
["bitfinex","BTCUSD",1727961576360,0.0594988,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961576854,0.0594988,60240.0,60239.0,0.166822]
["bitfinex","BTCUSD",1727961577349,0.166,60241.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961577598,0.0307352,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961577828,0.0307352,60240.0,60239.0,0.166822]
["bitfinex","BTCUSD",1727961578316,0.1967372,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961578803,0.0307352,60240.0,60239.0,0.166822]
["bitfinex","BTCUSD",1727961579289,0.0307352,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961579529,0.1967372,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961579775,0.09141508,60240.0,60239.0,0.166822]
["bitfinex","BTCUSD",1727961580028,0.0307352,60240.0,60239.0,0.166822]
["bitfinex","BTCUSD",1727961580290,0.03082807,60240.0,60239.0,0.33000871]
["bitfinex","BTCUSD",1727961581266,0.03082807,60240.0,60239.0,0.166822]
["bitfinex","BTCUSD",1727961581996,0.03082807,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961582234,0.19683007,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961582477,0.25750995,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961582953,0.166016,60235.0,60234.0,0.24993543]
["bitfinex","BTCUSD",1727961583198,0.06067988,60240.0,60234.0,0.24993543]
["bitfinex","BTCUSD",1727961583458,0.00831088,60235.0,60234.0,0.24993543]
["bitfinex","BTCUSD",1727961583697,0.08105834,60239.0,60234.0,0.24993543]
["bitfinex","BTCUSD",1727961583698,0.06067988,60239.0,60234.0,0.24993543]
["bitfinex","BTCUSD",1727961583941,0.06067988,60238.0,60237.0,0.16601]
["bitfinex","BTCUSD",1727961584211,0.06067988,60241.0,60236.0,0.830065]
["bitfinex","BTCUSD",1727961584449,0.091,60243.0,60239.0,0.332009]
["bitfinex","BTCUSD",1727961584683,0.091,60243.0,60241.0,0.165998]
["bitfinex","BTCUSD",1727961585166,0.03243457,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727961585646,0.03243457,60242.0,60241.0,0.41593443]
["bitfinex","BTCUSD",1727961586128,0.03243457,60242.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961586357,0.03243457,60241.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961586658,0.165997,60242.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961586659,0.1983986,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961586890,0.25923516,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961587128,0.22683856,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961587369,0.25915937,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961587609,0.09315737,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961587838,0.03232081,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961588566,0.03232081,60240.0,60239.0,0.166822]
["bitfinex","BTCUSD",1727961589790,0.03238302,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727961590018,0.03238302,60240.0,60239.0,0.166822]
["bitfinex","BTCUSD",1727961590502,0.03238302,60240.0,60239.0,0.33332826]
["bitfinex","BTCUSD",1727961590731,0.03238302,60240.0,60239.0,0.43000871]
["bitfinex","BTCUSD",1727961591462,0.04278022,60240.0,60239.0,0.43000871]
["bitfinex","BTCUSD",1727961591765,0.04278022,60240.0,60239.0,0.67994414]
["bitfinex","BTCUSD",1727961591985,0.04278022,60240.0,60239.0,0.43000871]
["bitfinex","BTCUSD",1727961592656,0.04278022,60240.0,60239.0,0.67994414]
["bitfinex","BTCUSD",1727961592897,0.04278022,60240.0,60239.0,0.43000871]
["bitfinex","BTCUSD",1727961593131,0.001634,60251.0,60248.0,0.331958]
["bitfinex","BTCUSD",1727961593352,0.03176685,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1727961593580,0.331966,60247.0,60241.0,0.165998]
["bitfinex","BTCUSD",1727961593837,0.0968,60254.0,60241.0,0.165998]
["bitfinex","BTCUSD",1727961593838,0.0863259,60254.0,60241.0,0.07114831]
["bitfinex","BTCUSD",1727961594092,0.0863259,60254.0,60247.0,0.24993543]
["bitfinex","BTCUSD",1727961594370,0.0863259,60254.0,60248.0,0.165979]
["bitfinex","BTCUSD",1727961594371,0.17636417,60253.0,60248.0,0.165979]
["bitfinex","BTCUSD",1727961594604,0.01039717,60252.0,60246.0,0.331968]
["bitfinex","BTCUSD",1727961594834,0.0863259,60254.0,60249.0,0.165976]
["bitfinex","BTCUSD",1727961594835,0.01039717,60251.0,60249.0,0.165976]
["bitfinex","BTCUSD",1727961595056,0.01039717,60250.0,60249.0,0.165976]
["bitfinex","BTCUSD",1727961595519,0.01039717,60250.0,60249.0,0.61064411]
["bitfinex","BTCUSD",1727961595520,0.03011924,60250.0,60249.0,0.61064411]
["bitfinex","BTCUSD",1727961596309,0.001634,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727961596550,0.001634,60256.0,60255.0,0.77381582]
["bitfinex","BTCUSD",1727961596551,0.01202958,60256.0,60255.0,0.77381582]
["bitfinex","BTCUSD",1727961596809,0.04214439,60256.0,60255.0,1.22700459]
["bitfinex","BTCUSD",1727961597021,0.04214439,60256.0,60255.0,1.23158853]
["bitfinex","BTCUSD",1727961597022,0.03174929,60256.0,60255.0,1.23158853]
["bitfinex","BTCUSD",1727961597249,0.02135371,60256.0,60255.0,1.23158853]
["bitfinex","BTCUSD",1727961597502,0.001636,60260.0,60258.0,0.265953]
["bitfinex","BTCUSD",1727961597723,0.001636,60260.0,60258.0,0.54016332]
["bitfinex","BTCUSD",1727961598211,0.001636,60260.0,60258.0,0.50680332]
["bitfinex","BTCUSD",1727961598430,0.001636,60260.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727961598431,0.01059359,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727961598658,0.001638,60272.0,60258.0,0.51312214]
["bitfinex","BTCUSD",1727961598875,0.001638,60272.0,60262.0,0.16594]
["bitfinex","BTCUSD",1727961598876,0.165928,60267.0,60262.0,0.16594]
["bitfinex","BTCUSD",1727961599118,0.165928,60267.0,60255.0,0.44466811]
["bitfinex","BTCUSD",1727961599119,0.331857,60267.0,60255.0,0.44466811]
["bitfinex","BTCUSD",1727961599403,0.001638,60272.0,60260.0,0.24993543]
["bitfinex","BTCUSD",1727961599404,0.331849,60269.0,60260.0,0.24993543]
["bitfinex","BTCUSD",1727961599676,0.333468,60272.0,60255.0,0.44466811]
["bitfinex","BTCUSD",1727961599677,0.098,60267.0,60255.0,0.44466811]
["bitfinex","BTCUSD",1727961599892,0.098,60267.0,60261.0,0.23993543]
["bitfinex","BTCUSD",1727961599893,0.165934,60265.0,60261.0,0.23993543]
["bitfinex","BTCUSD",1727961600109,0.188932,60266.0,60261.0,0.23993543]
["bitfinex","BTCUSD",1727961600328,0.098,60267.0,60261.0,0.23993543]
["bitfinex","BTCUSD",1727961600329,0.098,60267.0,60262.0,0.331883]
["bitfinex","BTCUSD",1727961600575,0.26393,60267.0,60263.0,0.165937]
["bitfinex","BTCUSD",1727961600820,0.26393,60267.0,60266.0,0.61059911]
["bitfinex","BTCUSD",1727961600821,0.098,60267.0,60266.0,0.61059911]
["bitfinex","BTCUSD",1727961601068,0.001636,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1727961601300,0.001636,60268.0,60261.0,0.23993543]
["bitfinex","BTCUSD",1727961601301,0.001636,60268.0,60263.0,0.165937]
["bitfinex","BTCUSD",1727961601302,0.165928,60267.0,60263.0,0.165937]
["bitfinex","BTCUSD",1727961601541,0.165928,60267.0,60256.0,0.331916]
["bitfinex","BTCUSD",1727961601542,0.1729,60267.0,60250.0,0.165973]
["bitfinex","BTCUSD",1727961601782,0.1729,60267.0,60248.0,0.44466811]
["bitfinex","BTCUSD",1727961601783,0.165939,60263.0,60262.0,0.24993543]
["bitfinex","BTCUSD",1727961602070,0.1729,60267.0,60255.0,0.20755184]
["bitfinex","BTCUSD",1727961602305,0.1729,60267.0,60254.0,0.69460354]
["bitfinex","BTCUSD",1727961602306,0.023,60266.0,60254.0,0.24993543]
["bitfinex","BTCUSD",1727961602539,0.1731,60267.0,60254.0,0.41589943]
["bitfinex","BTCUSD",1727961602540,0.023,60255.0,60254.0,0.41589943]
["bitfinex","BTCUSD",1727961602775,0.023,60258.0,60254.0,0.24993543]
["bitfinex","BTCUSD",1727961603237,0.331904,60259.0,60248.0,0.77662411]
["bitfinex","BTCUSD",1727961603238,0.023,60254.0,60248.0,0.44466811]
["bitfinex","BTCUSD",1727961603485,0.023,60256.0,60253.0,0.41590043]
["bitfinex","BTCUSD",1727961603711,0.25013543,60279.0,60254.0,0.07478484]
["bitfinex","BTCUSD",1727961603712,0.023,60261.0,60254.0,0.07478484]
["bitfinex","BTCUSD",1727961603954,0.023,60261.0,60253.0,0.331932]
["bitfinex","BTCUSD",1727961603955,0.023,60258.0,60253.0,0.331932]
["bitfinex","BTCUSD",1727961604213,0.02557197,60261.0,60253.0,0.331932]
["bitfinex","BTCUSD",1727961604214,0.023,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1727961604471,0.03024387,60261.0,60260.0,0.61061511]
["bitfinex","BTCUSD",1727961604746,0.12057197,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1727961604747,0.0002,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1727961605003,0.0002,60267.0,60266.0,0.61059911]
["bitfinex","BTCUSD",1727961605263,0.0002,60267.0,60266.0,0.77378582]
["bitfinex","BTCUSD",1727961605515,0.0002,60267.0,60266.0,0.87378582]
["bitfinex","BTCUSD",1727961606214,0.0002,60267.0,60266.0,1.11598182]
["bitfinex","BTCUSD",1727961606454,0.0002,60267.0,60266.0,1.12098182]
["bitfinex","BTCUSD",1727961606687,0.0002,60279.0,60278.0,0.165898]
["bitfinex","BTCUSD",1727961606923,0.0002,60279.0,60278.0,0.87375282]
["bitfinex","BTCUSD",1727961607203,0.001636,60284.0,60283.0,0.299244]
["bitfinex","BTCUSD",1727961607461,0.0159355,60290.0,60283.0,0.299244]
["bitfinex","BTCUSD",1727961607462,0.0159355,60290.0,60289.0,0.71053511]
["bitfinex","BTCUSD",1727961607699,0.01047155,60290.0,60289.0,0.91208182]
["bitfinex","BTCUSD",1727961607944,0.0002,60299.0,60292.0,0.03836]
["bitfinex","BTCUSD",1727961608193,0.0002,60299.0,60298.0,0.71051011]
["bitfinex","BTCUSD",1727961608440,0.001634,60301.0,60300.0,0.275837]
["bitfinex","BTCUSD",1727961608674,0.0001,60316.0,60310.0,0.74383711]
["bitfinex","BTCUSD",1727961608929,0.0001,60316.0,60310.0,1.35169193]
["bitfinex","BTCUSD",1727961609163,0.0001,60316.0,60310.0,1.17746682]
["bitfinex","BTCUSD",1727961609393,0.0001,60316.0,60310.0,1.18746682]
["bitfinex","BTCUSD",1727961609688,0.0001,60316.0,60310.0,0.77366382]
["bitfinex","BTCUSD",1727961609933,0.0001,60316.0,60301.0,0.331668]
["bitfinex","BTCUSD",1727961609934,0.42939,60316.0,60298.0,0.44466811]
["bitfinex","BTCUSD",1727961610185,0.0978,60316.0,60310.0,0.24993543]
["bitfinex","BTCUSD",1727961610416,0.0978,60316.0,60309.0,0.165811]
["bitfinex","BTCUSD",1727961610417,0.0978,60316.0,60302.0,0.44466811]
["bitfinex","BTCUSD",1727961610641,0.0978,60316.0,60303.0,0.24993543]
["bitfinex","BTCUSD",1727961610642,0.331598,60314.0,60303.0,0.24993543]
["bitfinex","BTCUSD",1727961610875,0.0978,60316.0,60303.0,0.24993543]
["bitfinex","BTCUSD",1727961611124,0.023,60310.0,60308.0,0.44466811]
["bitfinex","BTCUSD",1727961611364,0.0978,60316.0,60308.0,0.44466811]
["bitfinex","BTCUSD",1727961611365,0.0001,60316.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727961611601,0.0001,60316.0,60310.0,0.48600168]
["bitfinex","BTCUSD",1727961611602,0.007632,60311.0,60310.0,0.48600168]
["bitfinex","BTCUSD",1727961611842,0.007632,60311.0,60310.0,1.37115711]
["bitfinex","BTCUSD",1727961612077,0.0001,60316.0,60315.0,0.199156]
["bitfinex","BTCUSD",1727961612358,0.0001,60316.0,60315.0,1.33943682]
["bitfinex","BTCUSD",1727961612586,0.001634,60325.0,60315.0,1.33943682]
["bitfinex","BTCUSD",1727961612587,0.001634,60325.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727961612840,0.0002,60339.0,60338.0,0.71040111]
["bitfinex","BTCUSD",1727961613073,0.001634,60345.0,60344.0,0.270716]
["bitfinex","BTCUSD",1727961613311,0.58138043,60379.0,60346.0,0.005]
["bitfinex","BTCUSD",1727961613545,0.58138043,60379.0,60345.0,0.1]
["bitfinex","BTCUSD",1727961613546,0.25013543,60379.0,60358.0,0.265678]
["bitfinex","BTCUSD",1727961613775,0.24993543,60372.0,60358.0,0.87353282]
["bitfinex","BTCUSD",1727961614007,0.25013543,60379.0,60358.0,0.93253879]
["bitfinex","BTCUSD",1727961614243,0.25013543,60379.0,60358.0,0.93753879]
["bitfinex","BTCUSD",1727961614244,0.0002,60379.0,60358.0,0.93753879]
["bitfinex","BTCUSD",1727961614488,0.0002,60379.0,60358.0,0.94253879]
["bitfinex","BTCUSD",1727961614737,0.0002,60379.0,60369.0,0.1]
["bitfinex","BTCUSD",1727961614738,0.24993543,60377.0,60369.0,0.1]
["bitfinex","BTCUSD",1727961614996,0.24993543,60377.0,60368.0,0.44466811]
["bitfinex","BTCUSD",1727961614997,0.0002,60379.0,60370.0,0.00156867]
["bitfinex","BTCUSD",1727961615233,0.0002,60379.0,60374.0,0.44466811]
["bitfinex","BTCUSD",1727961615477,0.0002,60379.0,60368.0,0.002]
["bitfinex","BTCUSD",1727961615478,0.0756,60378.0,60359.0,0.44466811]
["bitfinex","BTCUSD",1727961615709,0.0756,60378.0,60361.0,0.24993543]
["bitfinex","BTCUSD",1727961615943,0.165664,60363.0,60361.0,0.24993543]
["bitfinex","BTCUSD",1727961616174,0.165667,60362.0,60361.0,0.24993543]
["bitfinex","BTCUSD",1727961616409,0.0981,60377.0,60353.0,0.24993543]
["bitfinex","BTCUSD",1727961616639,0.165681,60357.0,60353.0,0.24993543]
["bitfinex","BTCUSD",1727961616872,0.44466811,60372.0,60353.0,0.24993543]
["bitfinex","BTCUSD",1727961616873,0.165655,60367.0,60353.0,0.24993543]
["bitfinex","BTCUSD",1727961617089,0.1,60371.0,60353.0,0.24993543]
["bitfinex","BTCUSD",1727961617504,0.165689,60354.0,60353.0,0.24993543]
["bitfinex","BTCUSD",1727961617515,0.0478383,60370.0,60360.0,0.24993543]
["bitfinex","BTCUSD",1727961617756,0.0981,60377.0,60360.0,0.24993543]
["bitfinex","BTCUSD",1727961617757,0.331306,60367.0,60360.0,0.24993543]
["bitfinex","BTCUSD",1727961618021,0.0981,60377.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727961618279,0.01864225,60376.0,60353.0,0.24993543]
["bitfinex","BTCUSD",1727961618544,0.165669,60361.0,60360.0,0.24993543]
["bitfinex","BTCUSD",1727961618830,0.165669,60361.0,60353.0,0.24993543]
["bitfinex","BTCUSD",1727961618831,0.165689,60354.0,60353.0,0.24993543]
["bitfinex","BTCUSD",1727961619351,0.0943,60361.0,60355.0,0.165685]
["bitfinex","BTCUSD",1727961619644,0.1,60374.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727961619645,0.165646,60370.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727961619908,0.1943,60374.0,60364.0,0.16318671]
["bitfinex","BTCUSD",1727961619909,0.0943,60374.0,60364.0,0.16318671]
["bitfinex","BTCUSD",1727961620156,0.0843,60374.0,60368.0,0.44466811]
["bitfinex","BTCUSD",1727961620389,0.35637567,60398.0,60378.0,0.265623]
["bitfinex","BTCUSD",1727961620390,0.16558,60394.0,60378.0,0.265623]
["bitfinex","BTCUSD",1727961620619,0.331241,60398.0,60378.0,0.1]
["bitfinex","BTCUSD",1727961620620,0.24993543,60397.0,60378.0,0.1]
["bitfinex","BTCUSD",1727961620852,0.0001,60398.0,60389.0,0.44466811]
["bitfinex","BTCUSD",1727961621121,0.0001,60398.0,60392.0,0.331164]
["bitfinex","BTCUSD",1727961621426,0.0001,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727961621683,0.0001,60398.0,60397.0,0.2152444]
["bitfinex","BTCUSD",1727961622708,0.0001,60398.0,60397.0,0.21855518]
["bitfinex","BTCUSD",1727961622922,0.0001,60398.0,60397.0,0.3152444]
["bitfinex","BTCUSD",1727961623156,0.0001,60398.0,60397.0,0.48072716]
["bitfinex","BTCUSD",1727961623408,0.0001,60398.0,60397.0,0.94007111]
["bitfinex","BTCUSD",1727961623631,0.0001,60398.0,60397.0,0.59373111]
["bitfinex","BTCUSD",1727961624099,0.0001,60398.0,60389.0,0.44466811]
["bitfinex","BTCUSD",1727961624326,0.165583,60393.0,60390.0,0.24993543]
["bitfinex","BTCUSD",1727961624572,0.331143,60397.0,60390.0,0.24993543]
["bitfinex","BTCUSD",1727961624807,0.0001,60398.0,60390.0,0.24993543]
["bitfinex","BTCUSD",1727961625080,0.0001,60398.0,60393.0,0.331163]
["bitfinex","BTCUSD",1727961625317,0.0001,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727961626012,0.0001,60398.0,60390.0,0.81899708]
["bitfinex","BTCUSD",1727961626013,0.0001,60398.0,60390.0,0.32463537]
["bitfinex","BTCUSD",1727961626240,0.0001,60398.0,60393.0,0.41551643]
["bitfinex","BTCUSD",1727961626241,0.165668,60398.0,60393.0,0.41551643]
["bitfinex","BTCUSD",1727961626458,0.165668,60398.0,60381.0,0.44466811]
["bitfinex","BTCUSD",1727961626459,0.165577,60395.0,60391.0,0.24993543]
["bitfinex","BTCUSD",1727961626713,0.165577,60395.0,60392.0,0.04155244]
["bitfinex","BTCUSD",1727961626933,0.0001,60398.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727961627162,0.16567,60398.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727961627418,0.16567,60398.0,60387.0,0.24993543]
["bitfinex","BTCUSD",1727961627419,0.0001,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727961627958,0.0002,60399.0,60397.0,1.05329014]
["bitfinex","BTCUSD",1727961628188,0.00382317,60403.0,60402.0,0.71222511]
["bitfinex","BTCUSD",1727961628427,0.00382317,60403.0,60402.0,0.87541182]
["bitfinex","BTCUSD",1727961628671,0.0002,60419.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727961628943,0.0002,60419.0,60411.0,1.26824672]
["bitfinex","BTCUSD",1727961629191,0.0002,60419.0,60411.0,0.95615672]
["bitfinex","BTCUSD",1727961629448,0.0002,60419.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727961629703,0.0002,60419.0,60405.0,0.44466811]
["bitfinex","BTCUSD",1727961629946,0.0002,60419.0,60395.0,0.24993543]
["bitfinex","BTCUSD",1727961630179,0.165543,60407.0,60406.0,0.24993543]
["bitfinex","BTCUSD",1727961630413,0.165543,60407.0,60396.0,0.431145]
["bitfinex","BTCUSD",1727961630414,0.165549,60406.0,60397.0,0.331138]
["bitfinex","BTCUSD",1727961630651,0.097,60411.0,60396.0,0.1]
["bitfinex","BTCUSD",1727961630652,0.097,60411.0,60404.0,0.24993543]
["bitfinex","BTCUSD",1727961630893,0.165539,60409.0,60398.0,0.066354]
["bitfinex","BTCUSD",1727961631143,0.331073,60410.0,60403.0,0.24993543]
["bitfinex","BTCUSD",1727961631376,0.097,60411.0,60398.0,0.066354]
["bitfinex","BTCUSD",1727961631842,0.165571,60397.0,60396.0,0.24993543]
["bitfinex","BTCUSD",1727961632347,0.331106,60404.0,60396.0,0.24993543]
["bitfinex","BTCUSD",1727961632585,0.165564,60400.0,60396.0,0.24993543]
["bitfinex","BTCUSD",1727961632878,0.11137525,60410.0,60390.0,0.066367]
["bitfinex","BTCUSD",1727961633109,0.11137525,60410.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727961633110,0.0772,60395.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727961633339,0.0772,60407.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727961633587,0.0772,60407.0,60394.0,0.41551343]
["bitfinex","BTCUSD",1727961633588,0.496658,60404.0,60394.0,0.41551343]
["bitfinex","BTCUSD",1727961633828,0.331104,60404.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727961634128,0.331095,60406.0,60396.0,0.331144]
["bitfinex","BTCUSD",1727961634353,0.165565,60400.0,60397.0,0.24993543]
["bitfinex","BTCUSD",1727961634576,0.165565,60399.0,60397.0,0.24993543]
["bitfinex","BTCUSD",1727961634811,0.165578,60395.0,60389.0,0.16559]
["bitfinex","BTCUSD",1727961635065,0.165576,60395.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727961635312,0.331148,60396.0,60389.0,0.165591]
["bitfinex","BTCUSD",1727961635567,0.331124,60401.0,60387.0,0.24993543]
["bitfinex","BTCUSD",1727961635798,0.0772,60407.0,60388.0,0.331191]
["bitfinex","BTCUSD",1727961636023,0.0259532,60401.0,60390.0,0.00163]
["bitfinex","BTCUSD",1727961636523,0.165587,60391.0,60390.0,0.00163]
["bitfinex","BTCUSD",1727961636773,0.165573,60396.0,60395.0,0.24993543]
["bitfinex","BTCUSD",1727961637001,0.165587,60391.0,60390.0,0.00163]
["bitfinex","BTCUSD",1727961637227,0.428882,60411.0,60390.0,0.00163]
["bitfinex","BTCUSD",1727961637454,0.04590532,60406.0,60390.0,0.167219]
["bitfinex","BTCUSD",1727961637687,0.04590532,60405.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727961637945,0.428882,60411.0,60390.0,0.00163]
["bitfinex","BTCUSD",1727961637946,0.165587,60391.0,60390.0,0.00163]
["bitfinex","BTCUSD",1727961638191,0.165585,60392.0,60390.0,0.00163]
["bitfinex","BTCUSD",1727961638417,0.33116,60394.0,60390.0,0.00163]
["bitfinex","BTCUSD",1727961638418,0.165587,60391.0,60390.0,0.00163]
["bitfinex","BTCUSD",1727961638685,0.1833543,60391.0,60390.0,0.00163]
["bitfinex","BTCUSD",1727961638939,0.0925,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1727961639208,0.165563,60400.0,60394.0,0.165577]
["bitfinex","BTCUSD",1727961639439,0.0772,60407.0,60393.0,0.331161]
["bitfinex","BTCUSD",1727961639680,0.04619345,60406.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727961639948,0.02594946,60404.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727961640197,0.01776837,60403.0,60398.0,0.44466811]
["bitfinex","BTCUSD",1727961640494,0.01776837,60402.0,60398.0,0.61023311]
["bitfinex","BTCUSD",1727961640769,0.1939794,60405.0,60398.0,0.61023311]
["bitfinex","BTCUSD",1727961640770,0.01776837,60404.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727961640963,0.0284294,60405.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727961641193,0.04656519,60404.0,60399.0,0.33113]
["bitfinex","BTCUSD",1727961641438,0.0284294,60405.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727961641439,0.04656519,60403.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727961641683,0.04656519,60403.0,60399.0,0.43243978]
["bitfinex","BTCUSD",1727961641684,0.165576,60395.0,60394.0,0.1]
["bitfinex","BTCUSD",1727961641927,0.21214119,60395.0,60394.0,0.1]
["bitfinex","BTCUSD",1727961642663,0.21240983,60395.0,60394.0,0.1]
["bitfinex","BTCUSD",1727961643182,0.21241107,60395.0,60394.0,0.1]
["bitfinex","BTCUSD",1727961643431,0.165587,60391.0,60390.0,0.00163]
["bitfinex","BTCUSD",1727961643675,0.165604,60385.0,60384.0,0.24993543]
["bitfinex","BTCUSD",1727961643921,0.21246656,60385.0,60384.0,0.24993543]
["bitfinex","BTCUSD",1727961644168,0.331228,60382.0,60369.0,0.331295]
["bitfinex","BTCUSD",1727961644406,0.165627,60377.0,60372.0,0.37640175]
["bitfinex","BTCUSD",1727961644642,0.04686256,60376.0,60372.0,0.24993543]
["bitfinex","BTCUSD",1727961644879,0.04686256,60375.0,60372.0,0.24993543]
["bitfinex","BTCUSD",1727961645125,0.04686256,60374.0,60372.0,0.24993543]
["bitfinex","BTCUSD",1727961645374,0.04686256,60373.0,60371.0,0.16564]
["bitfinex","BTCUSD",1727961645618,0.04686256,60372.0,60369.0,0.331294]
["bitfinex","BTCUSD",1727961645895,0.331224,60382.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727961645896,0.19446073,60379.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727961647203,0.04696908,60385.0,60374.0,0.41556843]
["bitfinex","BTCUSD",1727961647467,0.165612,60382.0,60381.0,0.24993543]
["bitfinex","BTCUSD",1727961647730,0.04696908,60382.0,60374.0,0.24993543]
["bitfinex","BTCUSD",1727961648056,0.04696908,60381.0,60374.0,0.24993543]
["bitfinex","BTCUSD",1727961648259,0.331248,60378.0,60374.0,0.24993543]
["bitfinex","BTCUSD",1727961648520,0.04696908,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727961649038,0.04696908,60377.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727961649520,0.04696908,60376.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727961649767,0.04777576,60376.0,60374.0,0.1]
["bitfinex","BTCUSD",1727961650005,0.165622,60379.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727961650260,0.01828605,60378.0,60377.0,0.165624]
["bitfinex","BTCUSD",1727961650517,0.04754373,60378.0,60374.0,0.1]
["bitfinex","BTCUSD",1727961650766,0.04754373,60377.0,60374.0,0.1]
["bitfinex","BTCUSD",1727961651023,0.04754373,60376.0,60374.0,0.1]
["bitfinex","BTCUSD",1727961651261,0.0783,60408.0,60394.0,0.165579]
["bitfinex","BTCUSD",1727961651262,0.24993543,60404.0,60394.0,0.165579]
["bitfinex","BTCUSD",1727961651496,0.04760799,60395.0,60392.0,0.165583]
["bitfinex","BTCUSD",1727961651736,0.04755799,60394.0,60392.0,0.165583]
["bitfinex","BTCUSD",1727961651977,0.04755799,60393.0,60390.0,0.331178]
["bitfinex","BTCUSD",1727961652229,0.04755799,60393.0,60385.0,0.24993543]
["bitfinex","BTCUSD",1727961652230,0.04755799,60392.0,60385.0,0.24993543]
["bitfinex","BTCUSD",1727961652472,0.04755799,60391.0,60385.0,0.24993543]
["bitfinex","BTCUSD",1727961652709,5e-05,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1727961652961,0.04795652,60395.0,60392.0,0.165582]
["bitfinex","BTCUSD",1727961653225,0.04795652,60395.0,60391.0,0.331172]
["bitfinex","BTCUSD",1727961653226,0.04790566,60394.0,60387.0,0.331195]
["bitfinex","BTCUSD",1727961653491,0.04790566,60393.0,60389.0,0.24993543]
["bitfinex","BTCUSD",1727961653742,0.331192,60388.0,60385.0,0.24993543]
["bitfinex","BTCUSD",1727961653980,0.02948041,60387.0,60385.0,0.24993543]
["bitfinex","BTCUSD",1727961654202,0.02948041,60386.0,60378.0,0.24993543]
["bitfinex","BTCUSD",1727961654452,0.04790566,60385.0,60378.0,0.24993543]
["bitfinex","BTCUSD",1727961654677,0.04790566,60384.0,60380.0,0.165615]
["bitfinex","BTCUSD",1727961654921,0.04790566,60383.0,60382.0,0.16561]
["bitfinex","BTCUSD",1727961655144,0.04790566,60383.0,60382.0,0.32879671]
["bitfinex","BTCUSD",1727961655882,0.331167,60393.0,60384.0,0.165606]
["bitfinex","BTCUSD",1727961656120,0.24993543,60401.0,60384.0,0.165606]
["bitfinex","BTCUSD",1727961656121,0.33117,60392.0,60384.0,0.03336]
["bitfinex","BTCUSD",1727961656365,0.331113,60403.0,60384.0,0.03336]
["bitfinex","BTCUSD",1727961656595,0.1656,60387.0,60382.0,0.165611]
["bitfinex","BTCUSD",1727961656813,0.04760916,60386.0,60380.0,0.58116543]
["bitfinex","BTCUSD",1727961657050,0.04760916,60385.0,60382.0,0.165611]
["bitfinex","BTCUSD",1727961657311,0.04760916,60384.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727961657557,0.04760916,60383.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727961657780,0.04760916,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727961657981,0.04760916,60382.0,60380.0,0.41555243]
["bitfinex","BTCUSD",1727961658223,0.1656,60387.0,60382.0,0.165611]
["bitfinex","BTCUSD",1727961658435,0.21337899,60386.0,60382.0,0.165611]
["bitfinex","BTCUSD",1727961658658,0.04777799,60385.0,60380.0,0.331234]
["bitfinex","BTCUSD",1727961658881,0.16561,60383.0,60379.0,0.1]
["bitfinex","BTCUSD",1727961659132,0.04777799,60382.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727961659351,0.04777799,60381.0,60380.0,0.34993543]
["bitfinex","BTCUSD",1727961659815,0.04777799,60381.0,60380.0,0.13336]
["bitfinex","BTCUSD",1727961660282,0.04777799,60381.0,60380.0,0.1]
["bitfinex","BTCUSD",1727961660513,0.165617,60380.0,60379.0,0.12355439]
["bitfinex","BTCUSD",1727961660731,0.165628,60376.0,60375.0,0.24993543]
["bitfinex","BTCUSD",1727961661041,0.165645,60370.0,60369.0,0.00163]
["bitfinex","BTCUSD",1727961661276,0.21342299,60370.0,60369.0,0.00163]
["bitfinex","BTCUSD",1727961661549,0.01838388,60370.0,60369.0,0.00163]
["bitfinex","BTCUSD",1727961661775,0.01838388,60370.0,60369.0,0.33046371]
["bitfinex","BTCUSD",1727961662056,0.24998543,60395.0,60376.0,0.331253]
["bitfinex","BTCUSD",1727961662331,0.02565434,60386.0,60385.0,0.44466811]
["bitfinex","BTCUSD",1727961662594,0.165609,60383.0,60382.0,0.00163]
["bitfinex","BTCUSD",1727961662819,0.21367214,60383.0,60382.0,0.00163]
["bitfinex","BTCUSD",1727961663052,0.33439955,60383.0,60382.0,0.00163]
["bitfinex","BTCUSD",1727961663301,0.21367214,60383.0,60382.0,0.00163]
["bitfinex","BTCUSD",1727961664455,0.01848582,60383.0,60382.0,0.167242]
["bitfinex","BTCUSD",1727961664693,0.04732375,60383.0,60382.0,0.267242]
["bitfinex","BTCUSD",1727961664956,0.04732375,60383.0,60382.0,0.43373999]
["bitfinex","BTCUSD",1727961664957,0.01820144,60383.0,60382.0,0.43373999]
["bitfinex","BTCUSD",1727961665217,0.24993543,60403.0,60382.0,0.43373999]
["bitfinex","BTCUSD",1727961665218,0.000815,60411.0,60394.0,0.165579]
["bitfinex","BTCUSD",1727961665451,0.000815,60411.0,60394.0,0.87630911]
["bitfinex","BTCUSD",1727961665452,0.24993543,60402.0,60394.0,0.87630911]
["bitfinex","BTCUSD",1727961665671,0.000815,60411.0,60394.0,1.18028982]
["bitfinex","BTCUSD",1727961665945,0.000815,60411.0,60394.0,1.04878982]
["bitfinex","BTCUSD",1727961666160,0.000815,60411.0,60394.0,1.05078982]
["bitfinex","BTCUSD",1727961666431,0.000815,60411.0,60394.0,1.18334982]
["bitfinex","BTCUSD",1727961666655,0.000815,60411.0,60410.0,0.71020311]
["bitfinex","BTCUSD",1727961666917,0.000815,60411.0,60410.0,0.87338982]
["bitfinex","BTCUSD",1727961668417,0.000815,60411.0,60410.0,1.47001082]
["bitfinex","BTCUSD",1727961668632,0.000815,60411.0,60410.0,1.50337082]
["bitfinex","BTCUSD",1727961668853,0.000815,60411.0,60410.0,1.47001082]
["bitfinex","BTCUSD",1727961669082,0.000815,60411.0,60410.0,1.50337082]
["bitfinex","BTCUSD",1727961669313,0.000815,60411.0,60410.0,1.20818582]
["bitfinex","BTCUSD",1727961669830,0.000817,60415.0,60414.0,0.298884]
["bitfinex","BTCUSD",1727961670054,0.0002,60439.0,60414.0,0.298884]
["bitfinex","BTCUSD",1727961670055,0.0002,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727961670283,0.0002,60439.0,60431.0,0.1]
["bitfinex","BTCUSD",1727961670509,0.0002,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727961670791,0.0002,60439.0,60438.0,0.26750379]
["bitfinex","BTCUSD",1727961671041,0.0002,60439.0,60438.0,0.265458]
["bitfinex","BTCUSD",1727961671473,0.0002,60439.0,60438.0,0.651835]
["bitfinex","BTCUSD",1727961671476,0.0002,60439.0,60438.0,0.548906]
["bitfinex","BTCUSD",1727961671756,0.09829676,60455.0,60438.0,0.548906]
["bitfinex","BTCUSD",1727961671757,0.04914838,60456.0,60450.0,0.167425]
["bitfinex","BTCUSD",1727961671994,0.09931176,60459.0,60450.0,0.167425]
["bitfinex","BTCUSD",1727961671995,0.001015,60459.0,60450.0,0.71641905]
["bitfinex","BTCUSD",1727961672261,0.001015,60459.0,60458.0,0.80477211]
["bitfinex","BTCUSD",1727961672496,0.001015,60459.0,60458.0,0.80977211]
["bitfinex","BTCUSD",1727961672737,0.0167505,60472.0,60470.0,0.002]
["bitfinex","BTCUSD",1727961672973,0.12317757,60479.0,60467.0,0.1]
["bitfinex","BTCUSD",1727961672974,0.07378439,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1727961673269,0.09838194,60488.0,60486.0,0.13336]
["bitfinex","BTCUSD",1727961673495,0.12297757,60506.0,60494.0,0.005]
["bitfinex","BTCUSD",1727961673764,5.19779641,60502.0,60501.0,0.267286]
["bitfinex","BTCUSD",1727961674019,5.18779641,60502.0,60501.0,0.265286]
["bitfinex","BTCUSD",1727961674250,5.18779641,60502.0,60498.0,0.44466811]
["bitfinex","BTCUSD",1727961674501,5.18779641,60502.0,60492.0,0.44466811]
["bitfinex","BTCUSD",1727961674502,0.165301,60496.0,60492.0,0.44466811]
["bitfinex","BTCUSD",1727961674785,5.18779641,60502.0,60489.0,0.24993543]
["bitfinex","BTCUSD",1727961674786,0.165316,60490.0,60489.0,0.24993543]
["bitfinex","BTCUSD",1727961675014,0.02590825,60499.0,60489.0,0.24993543]
["bitfinex","BTCUSD",1727961675245,0.0752,60498.0,60490.0,0.24993543]
["bitfinex","BTCUSD",1727961675499,0.165338,60482.0,60481.0,0.24993543]
["bitfinex","BTCUSD",1727961675759,0.023,60482.0,60481.0,0.24993543]
["bitfinex","BTCUSD",1727961676019,0.0752,60498.0,60478.0,0.44466811]
["bitfinex","BTCUSD",1727961676020,0.24993543,60497.0,60478.0,0.44466811]
["bitfinex","BTCUSD",1727961676279,0.0752,60498.0,60487.0,0.44466811]
["bitfinex","BTCUSD",1727961676545,0.0752,60498.0,60487.0,0.60999111]
["bitfinex","BTCUSD",1727961676777,5.18779641,60502.0,60489.0,0.330637]
["bitfinex","BTCUSD",1727961677034,0.330591,60498.0,60487.0,0.44466811]
["bitfinex","BTCUSD",1727961677265,5.18779641,60502.0,60488.0,0.24993543]
["bitfinex","BTCUSD",1727961677521,5.18779641,60502.0,60496.0,0.24993543]
["bitfinex","BTCUSD",1727961677780,5.18779641,60502.0,60494.0,0.44466811]
["bitfinex","BTCUSD",1727961678046,5.18779641,60502.0,60500.0,0.44466811]
["bitfinex","BTCUSD",1727961678277,5.18779641,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727961678498,5.18779641,60502.0,60501.0,0.32847271]
["bitfinex","BTCUSD",1727961678781,5.2136993,60502.0,60501.0,0.32847271]
["bitfinex","BTCUSD",1727961679014,5.2136993,60502.0,60501.0,0.42847271]
["bitfinex","BTCUSD",1727961679241,5.2136993,60502.0,60495.0,0.165302]
["bitfinex","BTCUSD",1727961679502,5.2136993,60502.0,60500.0,0.44466811]
["bitfinex","BTCUSD",1727961679727,5.2136993,60502.0,60501.0,0.32847271]
["bitfinex","BTCUSD",1727961680265,5.2136993,60502.0,60485.0,0.24993543]
["bitfinex","BTCUSD",1727961680523,5.18779641,60502.0,60496.0,0.24993543]
["bitfinex","BTCUSD",1727961680778,5.18779641,60502.0,60485.0,0.24993543]
["bitfinex","BTCUSD",1727961680779,5.18779641,60502.0,60493.0,0.24993543]
["bitfinex","BTCUSD",1727961681008,0.330595,60497.0,60485.0,0.44466811]
["bitfinex","BTCUSD",1727961681244,5.18779641,60502.0,60493.0,0.24993543]
["bitfinex","BTCUSD",1727961681497,5.18779641,60502.0,60486.0,0.24993543]
["bitfinex","BTCUSD",1727961681733,5.18779641,60502.0,60493.0,0.24993543]
["bitfinex","BTCUSD",1727961681974,0.330628,60491.0,60486.0,0.24993543]
["bitfinex","BTCUSD",1727961682202,0.165316,60490.0,60489.0,0.24993543]
["bitfinex","BTCUSD",1727961682467,0.165316,60490.0,60478.0,0.24993543]
["bitfinex","BTCUSD",1727961682468,0.165322,60488.0,60487.0,0.24993543]
["bitfinex","BTCUSD",1727961682984,0.0826585,60488.0,60459.0,0.44466811]
["bitfinex","BTCUSD",1727961683218,0.1,60493.0,60455.0,0.330824]
["bitfinex","BTCUSD",1727961683219,0.165365,60472.0,60455.0,0.330824]
["bitfinex","BTCUSD",1727961683477,0.165365,60472.0,60459.0,0.44466811]
["bitfinex","BTCUSD",1727961683755,0.165365,60472.0,60448.0,0.24993543]
["bitfinex","BTCUSD",1727961683756,0.0774,60468.0,60448.0,0.24993543]
["bitfinex","BTCUSD",1727961683976,0.165404,60458.0,60450.0,0.165424]
["bitfinex","BTCUSD",1727961684226,0.33069,60480.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727961684453,0.24993543,60471.0,60466.0,0.330763]
["bitfinex","BTCUSD",1727961684684,0.24993543,60471.0,60465.0,0.330767]
["bitfinex","BTCUSD",1727961684685,0.02592011,60481.0,60476.0,0.330709]
["bitfinex","BTCUSD",1727961684960,0.24993543,60493.0,60477.0,0.16318671]
["bitfinex","BTCUSD",1727961685223,0.24993543,60493.0,60486.0,0.330652]
["bitfinex","BTCUSD",1727961685434,0.165294,60498.0,60488.0,0.330643]
["bitfinex","BTCUSD",1727961685656,0.24993543,60501.0,60489.0,0.1]
["bitfinex","BTCUSD",1727961685891,0.24993543,60501.0,60480.0,0.165342]
["bitfinex","BTCUSD",1727961686128,0.330615,60494.0,60483.0,0.24993543]
["bitfinex","BTCUSD",1727961686440,0.44466811,60490.0,60475.0,0.24993543]
["bitfinex","BTCUSD",1727961686682,0.16533,60485.0,60484.0,0.24993543]
["bitfinex","BTCUSD",1727961686939,0.33064,60489.0,60475.0,0.24993543]
["bitfinex","BTCUSD",1727961687174,0.174,60493.0,60483.0,0.24993543]
["bitfinex","BTCUSD",1727961687175,0.165332,60484.0,60483.0,0.24993543]
["bitfinex","BTCUSD",1727961687395,0.165332,60484.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727961687396,0.02591375,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727961687682,0.02591375,60485.0,60484.0,0.0165332]
["bitfinex","BTCUSD",1727961687905,0.02591375,60485.0,60484.0,0.1818652]
["bitfinex","BTCUSD",1727961688130,0.330566,60503.0,60484.0,0.62438802]
["bitfinex","BTCUSD",1727961688377,0.02591076,60495.0,60487.0,0.330645]
["bitfinex","BTCUSD",1727961688620,0.16531,60493.0,60488.0,0.0807621]
["bitfinex","BTCUSD",1727961688879,0.24993543,60501.0,60476.0,0.1]
["bitfinex","BTCUSD",1727961689100,0.165328,60486.0,60485.0,0.24993543]
["bitfinex","BTCUSD",1727961689556,0.165324,60488.0,60485.0,0.24993543]
["bitfinex","BTCUSD",1727961689796,0.33064,60489.0,60479.0,0.330692]
["bitfinex","BTCUSD",1727961690025,5.18779641,60502.0,60476.0,0.430705]
["bitfinex","BTCUSD",1727961690026,0.3306,60496.0,60482.0,0.58061043]
["bitfinex","BTCUSD",1727961690249,0.165308,60493.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727961690519,0.02591105,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1727961690991,5.18779641,60502.0,60495.0,0.495904]
["bitfinex","BTCUSD",1727961691216,5.18779641,60502.0,60496.0,0.165298]
["bitfinex","BTCUSD",1727961691217,0.165287,60501.0,60496.0,0.165298]
["bitfinex","BTCUSD",1727961691483,5.18779641,60502.0,60490.0,0.16318671]
["bitfinex","BTCUSD",1727961691484,0.165295,60498.0,60494.0,0.165304]
["bitfinex","BTCUSD",1727961691722,5.18779641,60502.0,60480.0,0.330686]
["bitfinex","BTCUSD",1727961691970,5.18779641,60502.0,60466.0,0.25493543]
["bitfinex","BTCUSD",1727961691971,0.330573,60501.0,60492.0,0.24993543]
["bitfinex","BTCUSD",1727961692216,0.330597,60497.0,60483.0,0.330671]
["bitfinex","BTCUSD",1727961692456,0.33061,60495.0,60489.0,0.24993543]
["bitfinex","BTCUSD",1727961692709,0.330575,60501.0,60483.0,0.330671]
["bitfinex","BTCUSD",1727961692710,0.02590841,60499.0,60483.0,0.330671]
["bitfinex","BTCUSD",1727961692952,0.02590841,60499.0,60475.0,0.31619943]
["bitfinex","BTCUSD",1727961692953,5.18779641,60502.0,60490.0,0.24993543]
["bitfinex","BTCUSD",1727961693202,5.18779641,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727961693673,5.18779641,60502.0,60500.0,0.165288]
["bitfinex","BTCUSD",1727961694133,0.165295,60498.0,60493.0,0.24993543]
["bitfinex","BTCUSD",1727961694134,5.18779641,60502.0,60493.0,0.24993543]
["bitfinex","BTCUSD",1727961694380,0.165305,60494.0,60493.0,0.24993543]
["bitfinex","BTCUSD",1727961694621,0.330597,60497.0,60493.0,0.24993543]
["bitfinex","BTCUSD",1727961694870,0.165309,60493.0,60488.0,0.16532]
["bitfinex","BTCUSD",1727961695091,0.330597,60497.0,60491.0,0.24993543]
["bitfinex","BTCUSD",1727961695315,0.165314,60491.0,60486.0,0.165326]
["bitfinex","BTCUSD",1727961695541,0.165322,60488.0,60483.0,0.265334]
["bitfinex","BTCUSD",1727961695814,0.330596,60497.0,60491.0,0.165312]
["bitfinex","BTCUSD",1727961696035,0.165311,60492.0,60487.0,0.165323]
["bitfinex","BTCUSD",1727961696258,0.01761128,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727961696971,0.01761128,60491.0,60490.0,0.74375514]
["bitfinex","BTCUSD",1727961697197,5.18779641,60502.0,60496.0,0.330599]
["bitfinex","BTCUSD",1727961697423,0.04596015,60501.0,60497.0,0.165295]
["bitfinex","BTCUSD",1727961697684,0.330622,60492.0,60481.0,0.330679]
["bitfinex","BTCUSD",1727961697913,5.18779641,60502.0,60493.0,0.24993543]
["bitfinex","BTCUSD",1727961698154,0.330608,60495.0,60482.0,0.0330679]
["bitfinex","BTCUSD",1727961698385,0.330579,60500.0,60466.0,0.24993543]
["bitfinex","BTCUSD",1727961698386,0.165313,60491.0,60490.0,0.24993543]
["bitfinex","BTCUSD",1727961698643,0.165313,60491.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961698644,0.330626,60492.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961698864,0.165327,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961699162,0.02836369,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961699389,0.21141799,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961699830,0.21141799,60486.0,60485.0,0.0117908]
["bitfinex","BTCUSD",1727961699831,0.04609099,60486.0,60485.0,0.0117908]
["bitfinex","BTCUSD",1727961700079,0.21141799,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961701200,0.04609099,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961701422,0.21141799,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961701647,0.21141799,60486.0,60485.0,0.77811911]
["bitfinex","BTCUSD",1727961701648,0.04609099,60486.0,60485.0,0.77811911]
["bitfinex","BTCUSD",1727961701876,0.0177273,60486.0,60485.0,0.87481282]
["bitfinex","BTCUSD",1727961702292,0.04626351,60486.0,60485.0,0.87481282]
["bitfinex","BTCUSD",1727961703284,0.04626351,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961703707,0.21159051,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961704126,0.04626351,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961704788,0.21159051,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961705010,0.165327,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961705224,0.21179707,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961705646,0.04647007,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961705845,0.21179707,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961706915,0.23771032,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961707351,0.07238332,60486.0,60485.0,0.0117908]
["bitfinex","BTCUSD",1727961707554,0.07238332,60486.0,60485.0,0.001628]
["bitfinex","BTCUSD",1727961707772,0.07238332,60486.0,60485.0,0.43345096]
["bitfinex","BTCUSD",1727961707990,0.24993543,60510.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727961708394,0.165259,60511.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727961708613,0.330501,60515.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727961708614,0.330513,60512.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727961708816,0.330564,60503.0,60489.0,0.24993543]
["bitfinex","BTCUSD",1727961709032,0.165281,60503.0,60499.0,0.16529]
["bitfinex","BTCUSD",1727961709230,5.35389441,60502.0,60496.0,0.330595]
["bitfinex","BTCUSD",1727961709479,5.35389441,60502.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727961709886,5.18861041,60502.0,60496.0,0.330599]
["bitfinex","BTCUSD",1727961710092,5.35389441,60502.0,60497.0,0.24993543]
["bitfinex","BTCUSD",1727961710296,5.35389441,60502.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727961710713,0.165287,60501.0,60497.0,0.24993543]
["bitfinex","BTCUSD",1727961710930,5.18861041,60502.0,60497.0,0.24993543]
["bitfinex","BTCUSD",1727961710931,5.35389341,60502.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727961711143,0.165287,60501.0,60497.0,0.41523243]
["bitfinex","BTCUSD",1727961711358,0.165287,60501.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727961711569,0.16529,60500.0,60497.0,0.165296]
["bitfinex","BTCUSD",1727961711828,0.165291,60500.0,60497.0,0.165296]
["bitfinex","BTCUSD",1727961712063,0.000814,60501.0,60496.0,0.24993543]
["bitfinex","BTCUSD",1727961712301,0.165327,60486.0,60481.0,0.41527443]
["bitfinex","BTCUSD",1727961712532,0.330631,60491.0,60481.0,0.24993543]
["bitfinex","BTCUSD",1727961712759,0.330598,60497.0,60488.0,0.41525643]
["bitfinex","BTCUSD",1727961712978,0.330598,60497.0,60481.0,0.24993543]
["bitfinex","BTCUSD",1727961712979,0.331389,60501.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727961713196,0.331389,60501.0,60489.0,0.00330593]
["bitfinex","BTCUSD",1727961713197,0.330606,60495.0,60489.0,0.16862493]
["bitfinex","BTCUSD",1727961713432,0.330606,60495.0,60487.0,0.330649]
["bitfinex","BTCUSD",1727961713433,0.000814,60501.0,60490.0,0.25324139]
["bitfinex","BTCUSD",1727961713667,0.165292,60499.0,60492.0,0.330622]
["bitfinex","BTCUSD",1727961713868,0.000814,60501.0,60492.0,0.330622]
["bitfinex","BTCUSD",1727961714111,0.165301,60496.0,60491.0,0.165312]
["bitfinex","BTCUSD",1727961714365,0.000814,60501.0,60481.0,0.69460354]
["bitfinex","BTCUSD",1727961714618,0.165327,60486.0,60481.0,0.24993543]
["bitfinex","BTCUSD",1727961715689,0.165327,60486.0,60473.0,0.24993543]
["bitfinex","BTCUSD",1727961716370,0.165327,60486.0,60474.0,0.00330667]
["bitfinex","BTCUSD",1727961716816,0.165327,60486.0,60474.0,0.16866467]
["bitfinex","BTCUSD",1727961717034,0.165327,60486.0,60473.0,0.24993543]
["bitfinex","BTCUSD",1727961717295,0.165327,60486.0,60475.0,0.44466811]
["bitfinex","BTCUSD",1727961717496,0.165327,60486.0,60476.0,0.00330653]
["bitfinex","BTCUSD",1727961717657,0.165327,60486.0,60473.0,0.24993543]
["bitfinex","BTCUSD",1727961718077,0.165327,60486.0,60476.0,0.165352]
["bitfinex","BTCUSD",1727961718334,0.165327,60486.0,60475.0,0.44466811]
["bitfinex","BTCUSD",1727961718532,0.165327,60486.0,60473.0,0.24993543]
["bitfinex","BTCUSD",1727961719526,0.188327,60486.0,60473.0,0.24993543]
["bitfinex","BTCUSD",1727961719732,0.188327,60486.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727961719958,0.20555955,60486.0,60473.0,0.24993543]
["bitfinex","BTCUSD",1727961720172,0.20555955,60486.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727961720421,0.20555955,60486.0,60471.0,0.38022815]
["bitfinex","BTCUSD",1727961720422,0.28695955,60486.0,60470.0,0.04949415]
["bitfinex","BTCUSD",1727961720638,0.28695955,60486.0,60474.0,0.24993543]
["bitfinex","BTCUSD",1727961721309,0.28695955,60486.0,60476.0,0.04949415]
["bitfinex","BTCUSD",1727961721524,0.73162766,60486.0,60474.0,0.24993543]
["bitfinex","BTCUSD",1727961721743,0.73162766,60486.0,60474.0,0.29942958]
["bitfinex","BTCUSD",1727961721744,0.87758182,60486.0,60474.0,0.29942958]
["bitfinex","BTCUSD",1727961721996,0.87758182,60486.0,60472.0,0.04949415]
["bitfinex","BTCUSD",1727961721997,0.1,60485.0,60472.0,0.04949415]
["bitfinex","BTCUSD",1727961722218,0.34076,60474.0,60473.0,0.24993543]
["bitfinex","BTCUSD",1727961722459,0.35788773,60474.0,60473.0,0.24993543]
["bitfinex","BTCUSD",1727961722660,0.165379,60467.0,60465.0,0.04949415]
["bitfinex","BTCUSD",1727961722899,0.18250673,60467.0,60464.0,0.04949415]
["bitfinex","BTCUSD",1727961723122,0.01712773,60467.0,60464.0,0.09898831]
["bitfinex","BTCUSD",1727961723352,0.165379,60467.0,60466.0,0.07429648]
["bitfinex","BTCUSD",1727961723591,0.165379,60467.0,60458.0,0.24993543]
["bitfinex","BTCUSD",1727961723592,0.165382,60466.0,60465.0,0.07429648]
["bitfinex","BTCUSD",1727961723795,0.165384,60465.0,60464.0,0.07429648]
["bitfinex","BTCUSD",1727961724002,0.165384,60465.0,60458.0,0.24993543]
["bitfinex","BTCUSD",1727961724003,0.165401,60459.0,60458.0,0.24993543]
["bitfinex","BTCUSD",1727961724223,0.18251672,60459.0,60458.0,0.24993543]
["bitfinex","BTCUSD",1727961724458,0.18251672,60459.0,60456.0,0.14856942]
["bitfinex","BTCUSD",1727961724459,0.34791872,60459.0,60456.0,0.14856942]
["bitfinex","BTCUSD",1727961724693,0.165409,60456.0,60455.0,0.14856942]
["bitfinex","BTCUSD",1727961724908,0.165409,60456.0,60448.0,0.46930747]
["bitfinex","BTCUSD",1727961724909,0.165415,60454.0,60453.0,0.21937204]
["bitfinex","BTCUSD",1727961725120,0.18253072,60454.0,60453.0,0.05876927]
["bitfinex","BTCUSD",1727961725333,0.01711572,60454.0,60441.0,0.16717349]
["bitfinex","BTCUSD",1727961725559,0.01711572,60454.0,60436.0,0.330926]
["bitfinex","BTCUSD",1727961725560,0.01711572,60453.0,60449.0,0.21929418]
["bitfinex","BTCUSD",1727961725806,0.165423,60451.0,60450.0,0.05875349]
["bitfinex","BTCUSD",1727961726038,0.01711572,60451.0,60450.0,0.1485382]
["bitfinex","BTCUSD",1727961726307,0.01711572,60451.0,60447.0,0.1485382]
["bitfinex","BTCUSD",1727961726308,0.330853,60450.0,60447.0,0.1485382]
["bitfinex","BTCUSD",1727961726498,0.02592651,60458.0,60438.0,0.1485382]
["bitfinex","BTCUSD",1727961726499,0.330863,60448.0,60438.0,0.1485382]
["bitfinex","BTCUSD",1727961726707,0.330863,60448.0,60445.0,0.37374175]
["bitfinex","BTCUSD",1727961726954,0.01711864,60447.0,60446.0,0.23972366]
["bitfinex","BTCUSD",1727961727164,0.0259295,60461.0,60446.0,0.12380632]
["bitfinex","BTCUSD",1727961727384,0.24993543,60457.0,60450.0,0.04952309]
["bitfinex","BTCUSD",1727961727633,0.0259295,60461.0,60440.0,0.165452]
["bitfinex","BTCUSD",1727961727634,0.01711646,60456.0,60440.0,0.165452]
["bitfinex","BTCUSD",1727961727864,0.01711646,60455.0,60452.0,0.24993543]
["bitfinex","BTCUSD",1727961728062,0.0259295,60461.0,60446.0,0.00327423]
["bitfinex","BTCUSD",1727961728269,0.0259295,60461.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727961728270,0.24993543,60459.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727961728499,0.01719309,60458.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727961728714,0.0259295,60461.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727961728715,0.165445,60443.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727961729110,0.0259295,60461.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727961729111,0.165434,60447.0,60444.0,0.165441]
["bitfinex","BTCUSD",1727961729320,0.165416,60454.0,60449.0,0.165426]
["bitfinex","BTCUSD",1727961729595,0.0783,60463.0,60445.0,0.330877]
["bitfinex","BTCUSD",1727961729596,0.35675267,60455.0,60445.0,0.330877]
["bitfinex","BTCUSD",1727961729801,0.33083,60454.0,60446.0,0.330872]
["bitfinex","BTCUSD",1727961730020,0.0783,60463.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727961730244,0.165417,60454.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727961730473,0.165419,60453.0,60449.0,0.165427]
["bitfinex","BTCUSD",1727961730706,0.330826,60455.0,60446.0,0.330869]
["bitfinex","BTCUSD",1727961730707,0.330831,60454.0,60446.0,0.330869]
["bitfinex","BTCUSD",1727961730958,0.330788,60462.0,60443.0,0.24993543]
["bitfinex","BTCUSD",1727961731181,0.165429,60449.0,60445.0,0.165437]
["bitfinex","BTCUSD",1727961731388,0.165429,60449.0,60443.0,0.58082143]
["bitfinex","BTCUSD",1727961731613,0.165429,60449.0,60444.0,0.330883]
["bitfinex","BTCUSD",1727961731861,0.330788,60462.0,60441.0,0.165449]
["bitfinex","BTCUSD",1727961732123,0.330788,60462.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727961732124,0.24993543,60459.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727961732381,0.0259275,60460.0,60450.0,0.24993543]
["bitfinex","BTCUSD",1727961732382,0.0702148,60458.0,60450.0,0.24993543]
["bitfinex","BTCUSD",1727961732619,0.165433,60448.0,60443.0,0.24993543]
["bitfinex","BTCUSD",1727961732870,0.165441,60445.0,60443.0,0.24993543]
["bitfinex","BTCUSD",1727961733097,0.165442,60444.0,60443.0,0.24993543]
["bitfinex","BTCUSD",1727961733367,0.165442,60444.0,60437.0,0.33092]
["bitfinex","BTCUSD",1727961733368,0.330871,60447.0,60437.0,0.33092]
["bitfinex","BTCUSD",1727961733610,0.330805,60459.0,60435.0,0.24993543]
["bitfinex","BTCUSD",1727961733611,0.1,60458.0,60435.0,0.24993543]
["bitfinex","BTCUSD",1727961733874,0.1,60458.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727961733875,0.330843,60452.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727961734138,0.43081,60458.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727961734139,0.165446,60443.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727961734390,0.330867,60448.0,60438.0,0.165456]
["bitfinex","BTCUSD",1727961734391,0.330886,60444.0,60438.0,0.165456]
["bitfinex","BTCUSD",1727961734666,0.33081,60458.0,60435.0,0.41540143]
["bitfinex","BTCUSD",1727961734667,0.330868,60447.0,60435.0,0.41540143]
["bitfinex","BTCUSD",1727961734873,0.165457,60439.0,60435.0,0.41540143]
["bitfinex","BTCUSD",1727961735135,0.165458,60438.0,60435.0,0.24993543]
["bitfinex","BTCUSD",1727961735384,0.330888,60444.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727961735626,0.165451,60441.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727961735871,0.165451,60441.0,60429.0,0.24993543]
["bitfinex","BTCUSD",1727961735872,0.330874,60446.0,60432.0,0.330948]
["bitfinex","BTCUSD",1727961736117,0.02592884,60452.0,60438.0,0.44466811]
["bitfinex","BTCUSD",1727961736367,0.02592884,60452.0,60439.0,0.33421938]
["bitfinex","BTCUSD",1727961736613,0.165431,60448.0,60444.0,0.165441]
["bitfinex","BTCUSD",1727961737114,0.165431,60448.0,60442.0,0.330894]
["bitfinex","BTCUSD",1727961737115,0.165434,60447.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727961737362,0.165434,60447.0,60442.0,0.330894]
["bitfinex","BTCUSD",1727961737363,0.165429,60449.0,60442.0,0.330894]
["bitfinex","BTCUSD",1727961737605,0.165429,60449.0,60444.0,0.330884]
["bitfinex","BTCUSD",1727961737606,0.165428,60449.0,60444.0,0.330884]
["bitfinex","BTCUSD",1727961737850,0.165432,60448.0,60444.0,0.165441]
["bitfinex","BTCUSD",1727961738097,0.02592884,60452.0,60440.0,0.165452]
["bitfinex","BTCUSD",1727961738334,0.02592884,60452.0,60439.0,0.41538943]
["bitfinex","BTCUSD",1727961738569,0.165446,60443.0,60439.0,0.41538943]
["bitfinex","BTCUSD",1727961739059,0.02592884,60452.0,60431.0,0.00660284]
["bitfinex","BTCUSD",1727961739309,0.26713829,60451.0,60431.0,0.10660284]
["bitfinex","BTCUSD",1727961739558,0.165473,60433.0,60431.0,0.1]
["bitfinex","BTCUSD",1727961739862,0.26713829,60451.0,60431.0,0.1]
["bitfinex","BTCUSD",1727961739863,0.165464,60436.0,60431.0,0.1]
["bitfinex","BTCUSD",1727961740112,0.165463,60437.0,60432.0,0.165474]
["bitfinex","BTCUSD",1727961740365,0.330863,60448.0,60430.0,0.10824711]
["bitfinex","BTCUSD",1727961740609,0.330863,60448.0,60430.0,0.25156343]
["bitfinex","BTCUSD",1727961740610,0.165477,60431.0,60430.0,0.25156343]
["bitfinex","BTCUSD",1727961740847,0.330937,60435.0,60430.0,0.25156343]
["bitfinex","BTCUSD",1727961741089,0.165473,60433.0,60430.0,0.25156343]
["bitfinex","BTCUSD",1727961741331,0.165462,60437.0,60431.0,0.330954]
["bitfinex","BTCUSD",1727961741582,0.24993543,60446.0,60432.0,0.00330913]
["bitfinex","BTCUSD",1727961741583,0.165467,60435.0,60432.0,0.00330913]
["bitfinex","BTCUSD",1727961741802,0.165473,60433.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961742043,0.165477,60431.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961744232,0.18270048,60431.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961745839,0.26715933,60431.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961746067,0.18270048,60431.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961748624,0.46712024,60431.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961748847,0.1825884,60431.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961749590,0.20852685,60431.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961749810,0.32402152,60431.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961750496,0.04304985,60431.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961750743,0.02593845,60431.0,60430.0,0.33029471]
["bitfinex","BTCUSD",1727961750957,0.24993543,60438.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961751246,0.33093,60436.0,60430.0,0.00827086]
["bitfinex","BTCUSD",1727961751459,0.24993543,60438.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961751460,0.165477,60431.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961751689,0.18258147,60431.0,60430.0,0.001628]
["bitfinex","BTCUSD",1727961752178,0.01710447,60431.0,60430.0,0.167108]
["bitfinex","BTCUSD",1727961752452,0.37643184,60458.0,60430.0,0.167108]
["bitfinex","BTCUSD",1727961752453,0.24993543,60447.0,60430.0,0.26779373]
["bitfinex","BTCUSD",1727961752706,0.24993543,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727961752925,0.24993543,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727961753187,0.01697476,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727961753443,0.01697476,60447.0,60446.0,0.17317905]
["bitfinex","BTCUSD",1727961753692,0.01697476,60447.0,60446.0,0.00774305]
["bitfinex","BTCUSD",1727961753948,0.18240876,60447.0,60446.0,0.00774305]
["bitfinex","BTCUSD",1727961754200,0.165439,60445.0,60440.0,0.24993543]
["bitfinex","BTCUSD",1727961754451,0.16545,60441.0,60440.0,0.24993543]
["bitfinex","BTCUSD",1727961754709,0.16545,60441.0,60436.0,0.165463]
["bitfinex","BTCUSD",1727961754710,0.165454,60440.0,60436.0,0.165463]
["bitfinex","BTCUSD",1727961754970,0.0169647,60439.0,60432.0,0.330949]
["bitfinex","BTCUSD",1727961755217,0.3478827,60438.0,60432.0,0.165474]
["bitfinex","BTCUSD",1727961755467,0.86530127,60454.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727961755468,0.165464,60436.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727961755715,0.0169647,60435.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727961755974,0.0169647,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727961756221,0.0169647,60434.0,60432.0,0.330949]
["bitfinex","BTCUSD",1727961756465,0.24993543,60445.0,60437.0,0.330921]
["bitfinex","BTCUSD",1727961756717,0.24993543,60445.0,60434.0,0.1]
["bitfinex","BTCUSD",1727961756718,0.24993543,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727961756961,0.26686997,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727961757208,0.01693454,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727961757702,0.01693454,60445.0,60441.0,0.330898]
["bitfinex","BTCUSD",1727961757944,0.165447,60443.0,60439.0,0.165453]
["bitfinex","BTCUSD",1727961758192,0.165447,60443.0,60442.0,0.00766487]
["bitfinex","BTCUSD",1727961758432,0.165447,60443.0,60439.0,0.165455]
["bitfinex","BTCUSD",1727961758684,0.330846,60452.0,60444.0,0.16544]
["bitfinex","BTCUSD",1727961758685,0.330857,60449.0,60444.0,0.16544]
["bitfinex","BTCUSD",1727961758930,0.330828,60455.0,60440.0,0.330905]
["bitfinex","BTCUSD",1727961758931,0.01697805,60448.0,60443.0,0.330885]
["bitfinex","BTCUSD",1727961759183,0.24993543,60458.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727961759436,0.24993543,60458.0,60450.0,0.330847]
["bitfinex","BTCUSD",1727961759437,0.34779545,60457.0,60450.0,0.330847]
["bitfinex","BTCUSD",1727961759695,0.34779545,60457.0,60444.0,0.00762316]
["bitfinex","BTCUSD",1727961759696,0.01697845,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727961759953,0.41530843,60470.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727961759954,0.24993543,60470.0,60455.0,0.44771855]
["bitfinex","BTCUSD",1727961760188,0.01688647,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961760674,0.330692,60480.0,60468.0,0.00758381]
["bitfinex","BTCUSD",1727961760909,0.24993543,60477.0,60476.0,0.165352]
["bitfinex","BTCUSD",1727961761158,0.000818,60482.0,60474.0,0.28453184]
["bitfinex","BTCUSD",1727961761407,0.000818,60482.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727961761654,0.000818,60482.0,60476.0,0.00781148]
["bitfinex","BTCUSD",1727961761655,0.01686178,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1727961761905,0.01686178,60480.0,60478.0,0.17315728]
["bitfinex","BTCUSD",1727961762152,0.01686178,60481.0,60478.0,0.17315728]
["bitfinex","BTCUSD",1727961762402,0.01186178,60480.0,60478.0,0.17315728]
["bitfinex","BTCUSD",1727961762663,0.000818,60482.0,60478.0,0.17315728]
["bitfinex","BTCUSD",1727961762907,0.330683,60481.0,60478.0,0.00780928]
["bitfinex","BTCUSD",1727961763147,0.165346,60479.0,60478.0,0.00780928]
["bitfinex","BTCUSD",1727961763410,0.165346,60479.0,60464.0,0.53446727]
["bitfinex","BTCUSD",1727961763411,0.165382,60466.0,60465.0,0.24993543]
["bitfinex","BTCUSD",1727961763916,0.165382,60466.0,60465.0,0.00774891]
["bitfinex","BTCUSD",1727961763917,0.19130323,60466.0,60465.0,0.00774891]
["bitfinex","BTCUSD",1727961764169,0.19130323,60466.0,60444.0,0.61541384]
["bitfinex","BTCUSD",1727961764170,0.165404,60458.0,60445.0,0.58081043]
["bitfinex","BTCUSD",1727961764645,0.330797,60460.0,60445.0,0.58081043]
["bitfinex","BTCUSD",1727961764646,0.330797,60460.0,60447.0,0.330863]
["bitfinex","BTCUSD",1727961764883,0.330797,60461.0,60453.0,0.24993543]
["bitfinex","BTCUSD",1727961764884,0.165416,60454.0,60453.0,0.24993543]
["bitfinex","BTCUSD",1727961765151,0.165429,60449.0,60448.0,0.00776561]
["bitfinex","BTCUSD",1727961765388,0.330772,60465.0,60445.0,0.41537443]
["bitfinex","BTCUSD",1727961765389,0.03566672,60465.0,60445.0,0.24993543]
["bitfinex","BTCUSD",1727961765620,0.165435,60447.0,60446.0,0.24993543]
["bitfinex","BTCUSD",1727961766083,0.165435,60447.0,60442.0,0.165446]
["bitfinex","BTCUSD",1727961766327,0.165446,60443.0,60438.0,0.41539243]
["bitfinex","BTCUSD",1727961766565,0.330874,60446.0,60438.0,0.24993543]
["bitfinex","BTCUSD",1727961766566,0.330886,60444.0,60438.0,0.24993543]
["bitfinex","BTCUSD",1727961766802,0.165444,60444.0,60440.0,0.165452]
["bitfinex","BTCUSD",1727961767054,0.33084,60453.0,60439.0,0.33363148]
["bitfinex","BTCUSD",1727961767294,0.33084,60453.0,60438.0,0.53446727]
["bitfinex","BTCUSD",1727961767295,0.02592881,60456.0,60440.0,0.00330857]
["bitfinex","BTCUSD",1727961767543,0.02592881,60456.0,60438.0,0.53446727]
["bitfinex","BTCUSD",1727961767780,0.02592881,60456.0,60447.0,0.330867]
["bitfinex","BTCUSD",1727961768015,0.165424,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1727961768259,0.02592881,60456.0,60448.0,0.330859]
["bitfinex","BTCUSD",1727961768548,0.19134081,60456.0,60451.0,0.165422]
["bitfinex","BTCUSD",1727961768837,0.02592881,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727961769064,0.24993543,60473.0,60461.0,0.330791]
["bitfinex","BTCUSD",1727961769300,0.24993543,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727961769542,0.24993543,60473.0,60462.0,0.16318671]
["bitfinex","BTCUSD",1727961769804,0.02592026,60477.0,60463.0,0.00330718]
["bitfinex","BTCUSD",1727961770044,0.24993543,60479.0,60465.0,0.1]
["bitfinex","BTCUSD",1727961770331,0.000818,60482.0,60467.0,0.1]
["bitfinex","BTCUSD",1727961770577,0.000818,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727961771054,0.000818,60482.0,60478.0,0.28453184]
["bitfinex","BTCUSD",1727961771295,0.000818,60482.0,60475.0,0.330714]
["bitfinex","BTCUSD",1727961771296,0.000818,60482.0,60475.0,0.330715]
["bitfinex","BTCUSD",1727961771523,0.165343,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727961771767,0.330695,60479.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727961772005,0.165349,60478.0,60474.0,0.41529443]
["bitfinex","BTCUSD",1727961772245,0.165349,60478.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727961772494,0.000818,60482.0,60476.0,0.43796481]
["bitfinex","BTCUSD",1727961772723,0.000818,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727961773437,0.000818,60482.0,60478.0,0.330698]
["bitfinex","BTCUSD",1727961773438,0.000818,60482.0,60480.0,0.165343]
["bitfinex","BTCUSD",1727961773699,0.166158,60482.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727961773947,0.165343,60481.0,60471.0,0.1]
["bitfinex","BTCUSD",1727961774184,0.165343,60481.0,60475.0,0.24993543]
["bitfinex","BTCUSD",1727961774438,0.000818,60482.0,60475.0,0.330715]
["bitfinex","BTCUSD",1727961774703,0.000818,60482.0,60471.0,0.1]
["bitfinex","BTCUSD",1727961774704,0.000818,60482.0,60471.0,0.430736]
["bitfinex","BTCUSD",1727961774922,0.165343,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727961775159,0.000818,60482.0,60471.0,0.1]
["bitfinex","BTCUSD",1727961775399,0.165346,60479.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727961775868,0.330688,60480.0,60469.0,0.1]
["bitfinex","BTCUSD",1727961776121,0.165355,60476.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727961776366,0.000818,60482.0,60466.0,0.1]
["bitfinex","BTCUSD",1727961776610,0.330683,60481.0,60473.0,0.330722]
["bitfinex","BTCUSD",1727961776833,0.000818,60482.0,60474.0,0.33072]
["bitfinex","BTCUSD",1727961776834,0.331495,60482.0,60474.0,0.33072]
["bitfinex","BTCUSD",1727961777062,0.000818,60482.0,60477.0,0.330703]
["bitfinex","BTCUSD",1727961777302,0.165342,60481.0,60476.0,0.43796481]
["bitfinex","BTCUSD",1727961777537,0.023,60478.0,60476.0,0.43796481]
["bitfinex","BTCUSD",1727961778042,0.165347,60479.0,60470.0,0.43796481]
["bitfinex","BTCUSD",1727961778043,0.023,60477.0,60470.0,0.43796481]
["bitfinex","BTCUSD",1727961778273,0.023,60475.0,60471.0,0.330736]
["bitfinex","BTCUSD",1727961778515,0.023,60475.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727961778742,0.165355,60476.0,60471.0,0.496102]
["bitfinex","BTCUSD",1727961778983,0.023,60475.0,60472.0,0.165363]
["bitfinex","BTCUSD",1727961779211,0.023,60475.0,60470.0,0.43796481]
["bitfinex","BTCUSD",1727961779212,0.023,60478.0,60470.0,0.43796481]
["bitfinex","BTCUSD",1727961779441,0.023,60473.0,60471.0,0.330737]
["bitfinex","BTCUSD",1727961779668,0.023,60474.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727961779910,0.023,60475.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727961780371,0.165357,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727961780589,0.023,60474.0,60470.0,0.43796481]
["bitfinex","BTCUSD",1727961780820,0.023,60472.0,60470.0,0.60333481]
["bitfinex","BTCUSD",1727961781091,0.023,60472.0,60464.0,0.330772]
["bitfinex","BTCUSD",1727961781092,0.023,60472.0,60464.0,0.43796481]
["bitfinex","BTCUSD",1727961781349,0.023,60466.0,60464.0,0.43796481]
["bitfinex","BTCUSD",1727961781626,0.330699,60478.0,60472.0,0.165363]
["bitfinex","BTCUSD",1727961781848,0.331482,60485.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727961782072,0.331482,60485.0,60477.0,0.43796481]
["bitfinex","BTCUSD",1727961782073,0.0267347,60482.0,60477.0,0.16535]
["bitfinex","BTCUSD",1727961782292,0.1920737,60482.0,60478.0,0.165347]
["bitfinex","BTCUSD",1727961782520,0.0267347,60482.0,60480.0,0.165342]
["bitfinex","BTCUSD",1727961782745,0.0267347,60482.0,60478.0,0.330696]
["bitfinex","BTCUSD",1727961782746,0.0267347,60482.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727961783035,0.0267347,60482.0,60477.0,0.330703]
["bitfinex","BTCUSD",1727961783252,0.023,60481.0,60478.0,0.58063343]
["bitfinex","BTCUSD",1727961783540,0.0267347,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727961783541,0.000818,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727961786421,0.000818,60482.0,60480.0,0.165343]
["bitfinex","BTCUSD",1727961786685,0.330684,60481.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727961786917,0.330684,60481.0,60472.0,0.33749966]
["bitfinex","BTCUSD",1727961786918,0.023,60478.0,60472.0,0.00677366]
["bitfinex","BTCUSD",1727961787138,0.023,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727961787360,0.023,60479.0,60475.0,0.330712]
["bitfinex","BTCUSD",1727961787582,0.331498,60482.0,60475.0,0.330712]
["bitfinex","BTCUSD",1727961787583,0.023818,60482.0,60475.0,0.33071]
["bitfinex","BTCUSD",1727961787822,0.16536,60474.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727961788049,0.023,60473.0,60469.0,0.00676355]
["bitfinex","BTCUSD",1727961788294,0.023,60473.0,60468.0,0.41530943]
["bitfinex","BTCUSD",1727961788295,0.188364,60473.0,60468.0,0.41530943]
["bitfinex","BTCUSD",1727961788546,0.165366,60472.0,60468.0,0.24993543]
["bitfinex","BTCUSD",1727961788769,0.023,60471.0,60466.0,0.24993543]
["bitfinex","BTCUSD",1727961789003,0.023,60473.0,60467.0,0.330757]
["bitfinex","BTCUSD",1727961789479,0.023,60475.0,60471.0,0.43796481]
["bitfinex","BTCUSD",1727961789685,0.330684,60481.0,60471.0,0.43796481]
["bitfinex","BTCUSD",1727961789686,0.27293543,60480.0,60471.0,0.43796481]
["bitfinex","BTCUSD",1727961789905,0.023,60473.0,60471.0,0.60333181]
["bitfinex","BTCUSD",1727961790130,0.023,60475.0,60472.0,0.41530043]
["bitfinex","BTCUSD",1727961790414,0.330684,60481.0,60471.0,0.43796481]
["bitfinex","BTCUSD",1727961790646,0.0812,60499.0,60473.0,0.330725]
["bitfinex","BTCUSD",1727961790647,0.023,60478.0,60473.0,0.330725]
["bitfinex","BTCUSD",1727961790873,0.023,60478.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727961791088,0.023,60478.0,60473.0,0.330725]
["bitfinex","BTCUSD",1727961791341,0.023,60477.0,60473.0,0.330725]
["bitfinex","BTCUSD",1727961791571,0.330744,60470.0,60466.0,0.00665816]
["bitfinex","BTCUSD",1727961791796,0.188379,60467.0,60466.0,0.00665816]
["bitfinex","BTCUSD",1727961792268,0.188398,60460.0,60459.0,0.24993543]
["bitfinex","BTCUSD",1727961792271,0.023,60460.0,60459.0,0.24993543]
["bitfinex","BTCUSD",1727961792528,0.023,60464.0,60459.0,0.24993543]
["bitfinex","BTCUSD",1727961792769,0.01692227,60463.0,60459.0,0.330802]
["bitfinex","BTCUSD",1727961793012,0.023,60460.0,60458.0,0.165401]
["bitfinex","BTCUSD",1727961793272,0.023,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727961793494,0.01829,60476.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727961793495,0.27585577,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727961793716,0.27585577,60471.0,60467.0,0.28405122]
["bitfinex","BTCUSD",1727961793973,0.27585577,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727961793974,0.02592034,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727961794715,0.023,60470.0,60467.0,0.28405122]
["bitfinex","BTCUSD",1727961794955,0.023,60470.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961795179,0.023,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727961795405,0.023,60470.0,60466.0,0.330764]
["bitfinex","BTCUSD",1727961795677,0.023,60470.0,60452.0,0.24993543]
["bitfinex","BTCUSD",1727961795908,0.023,60465.0,60463.0,0.24993543]
["bitfinex","BTCUSD",1727961796126,0.0832,60469.0,60452.0,0.24993543]
["bitfinex","BTCUSD",1727961796127,0.165416,60454.0,60452.0,0.24993543]
["bitfinex","BTCUSD",1727961796394,0.0832,60469.0,60453.0,0.24993543]
["bitfinex","BTCUSD",1727961796655,0.023,60463.0,60457.0,0.28405122]
["bitfinex","BTCUSD",1727961796912,0.023,60463.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727961797161,0.023,60463.0,60445.0,0.25657933]
["bitfinex","BTCUSD",1727961797401,0.188412,60455.0,60454.0,0.24993543]
["bitfinex","BTCUSD",1727961797630,0.023,60452.0,60450.0,0.1]
["bitfinex","BTCUSD",1727961798113,0.330799,60460.0,60445.0,0.0066439]
["bitfinex","BTCUSD",1727961798114,0.165431,60448.0,60445.0,0.0066439]
["bitfinex","BTCUSD",1727961798338,0.023,60447.0,60446.0,0.51537143]
["bitfinex","BTCUSD",1727961798587,0.330837,60453.0,60447.0,0.265433]
["bitfinex","BTCUSD",1727961798588,0.023,60450.0,60447.0,0.265433]
["bitfinex","BTCUSD",1727961798820,0.165428,60450.0,60447.0,0.1]
["bitfinex","BTCUSD",1727961799049,0.023,60449.0,60447.0,0.1]
["bitfinex","BTCUSD",1727961799292,0.16543,60449.0,60447.0,0.1]
["bitfinex","BTCUSD",1727961799531,0.023,60448.0,60447.0,0.1]
["bitfinex","BTCUSD",1727961799801,0.165423,60451.0,60445.0,0.1]
["bitfinex","BTCUSD",1727961800065,0.02592552,60458.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727961800328,0.02592552,60458.0,60457.0,0.44945722]
["bitfinex","BTCUSD",1727961800575,0.02592552,60458.0,60457.0,0.61264393]
["bitfinex","BTCUSD",1727961800826,0.24993543,60473.0,60457.0,0.45815529]
["bitfinex","BTCUSD",1727961801075,0.165367,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961801326,0.330733,60472.0,60466.0,0.330763]
["bitfinex","BTCUSD",1727961801575,0.35663834,60475.0,60464.0,0.330771]
["bitfinex","BTCUSD",1727961801576,0.023,60474.0,60469.0,0.01089575]
["bitfinex","BTCUSD",1727961801795,0.023,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727961802061,0.023,60464.0,60459.0,0.1]
["bitfinex","BTCUSD",1727961802366,0.023,60467.0,60459.0,0.1]
["bitfinex","BTCUSD",1727961802367,0.023,60467.0,60466.0,0.41531743]
["bitfinex","BTCUSD",1727961802546,0.188367,60472.0,60466.0,0.330763]
["bitfinex","BTCUSD",1727961802782,0.023,60470.0,60464.0,0.330773]
["bitfinex","BTCUSD",1727961803044,0.023,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727961803279,0.023,60468.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727961803520,0.023,60468.0,60467.0,0.01086174]
["bitfinex","BTCUSD",1727961803769,0.023,60472.0,60467.0,0.01086174]
["bitfinex","BTCUSD",1727961804020,0.165356,60476.0,60472.0,0.165363]
["bitfinex","BTCUSD",1727961804243,0.25075343,60479.0,60463.0,0.28405122]
["bitfinex","BTCUSD",1727961804487,0.165363,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727961804721,0.165363,60473.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727961805417,0.023,60474.0,60459.0,0.73011348]
["bitfinex","BTCUSD",1727961805658,0.023,60465.0,60463.0,0.165388]
["bitfinex","BTCUSD",1727961805928,0.023,60465.0,60459.0,0.1]
["bitfinex","BTCUSD",1727961806195,0.023,60474.0,60462.0,0.24993543]
["bitfinex","BTCUSD",1727961806425,0.023,60472.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727961806655,0.02592034,60475.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727961806656,0.02592034,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727961806872,0.02592034,60475.0,60473.0,0.165362]
["bitfinex","BTCUSD",1727961807112,0.02592034,60475.0,60461.0,0.33342827]
["bitfinex","BTCUSD",1727961807378,0.02592034,60475.0,60459.0,0.24993543]
["bitfinex","BTCUSD",1727961807641,0.165379,60467.0,60466.0,0.24993543]
["bitfinex","BTCUSD",1727961807900,0.02592034,60475.0,60466.0,0.24993543]
["bitfinex","BTCUSD",1727961807901,0.330732,60472.0,60466.0,0.24993543]
["bitfinex","BTCUSD",1727961808149,0.023,60468.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727961808834,0.023,60474.0,60466.0,0.330761]
["bitfinex","BTCUSD",1727961809074,0.023,60469.0,60467.0,0.165378]
["bitfinex","BTCUSD",1727961809308,0.023,60469.0,60461.0,0.28405122]
["bitfinex","BTCUSD",1727961809562,0.35663634,60475.0,60471.0,0.165365]
["bitfinex","BTCUSD",1727961809563,0.023,60474.0,60471.0,0.165365]
["bitfinex","BTCUSD",1727961809829,0.023,60474.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727961810084,0.023,60474.0,60466.0,0.28405122]
["bitfinex","BTCUSD",1727961810326,0.188366,60472.0,60466.0,0.61481322]
["bitfinex","BTCUSD",1727961810567,0.35663734,60475.0,60467.0,0.25324267]
["bitfinex","BTCUSD",1727961810568,0.023,60474.0,60467.0,0.25324267]
["bitfinex","BTCUSD",1727961810821,0.023,60474.0,60470.0,0.330742]
["bitfinex","BTCUSD",1727961811062,0.023,60474.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727961811335,0.023,60476.0,60469.0,0.330745]
["bitfinex","BTCUSD",1727961811576,0.000818,60479.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727961811825,0.000818,60479.0,60474.0,0.330716]
["bitfinex","BTCUSD",1727961812330,0.166165,60479.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727961812581,0.000818,60479.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727961812835,0.023,60476.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727961813078,0.165357,60475.0,60472.0,0.165364]
["bitfinex","BTCUSD",1727961813321,0.023,60476.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961813322,0.165367,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961813610,0.023,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727961813862,0.023,60475.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727961814123,0.023,60472.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727961814380,0.165371,60470.0,60467.0,0.41721443]
["bitfinex","BTCUSD",1727961814619,0.023,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961814869,0.188363,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727961815157,0.331515,60479.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961815158,0.330743,60470.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961815404,0.188376,60468.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961816134,0.000818,60479.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961816357,0.023,60468.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961816810,0.188362,60474.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961817042,0.023,60472.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727961817553,0.18836,60474.0,60469.0,0.165371]
["bitfinex","BTCUSD",1727961817800,0.18836,60474.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727961818041,0.023,60469.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961818509,0.023,60468.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961819222,0.03992461,60468.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961819459,0.03992461,60468.0,60467.0,0.167279]
["bitfinex","BTCUSD",1727961819690,0.03992461,60468.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961819929,0.20530061,60468.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961820174,0.188376,60468.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961820445,0.30812716,60468.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961820929,0.69217838,60468.0,60467.0,0.0019]
["bitfinex","BTCUSD",1727961821171,0.69217838,60468.0,60453.0,0.24993543]
["bitfinex","BTCUSD",1727961821172,0.165415,60454.0,60453.0,0.24993543]
["bitfinex","BTCUSD",1727961821700,0.20539646,60454.0,60453.0,0.24993543]
["bitfinex","BTCUSD",1727961822197,0.165436,60446.0,60445.0,0.24993543]
["bitfinex","BTCUSD",1727961822472,0.023,60445.0,60443.0,0.001636]
["bitfinex","BTCUSD",1727961822723,0.20542346,60444.0,60443.0,0.001636]
["bitfinex","BTCUSD",1727961823456,0.20542346,60444.0,60443.0,0.001636]
["bitfinex","BTCUSD",1727961823932,0.188475,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961824202,0.35199028,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961824482,0.43500882,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961824716,0.47793858,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961825922,0.23140476,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961826186,0.06592976,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961826431,0.02593918,60432.0,60431.0,0.167113]
["bitfinex","BTCUSD",1727961826911,0.330895,60443.0,60432.0,0.330945]
["bitfinex","BTCUSD",1727961826912,0.24993543,60439.0,60432.0,0.330945]
["bitfinex","BTCUSD",1727961827181,0.0822,60444.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961827182,0.02593351,60441.0,60440.0,0.44950422]
["bitfinex","BTCUSD",1727961827469,0.58072743,60461.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727961827692,0.165413,60455.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727961828160,0.02592616,60464.0,60454.0,0.28405122]
["bitfinex","BTCUSD",1727961828399,0.28486922,60482.0,60455.0,0.00248298]
["bitfinex","BTCUSD",1727961828400,0.330758,60468.0,60455.0,0.00248298]
["bitfinex","BTCUSD",1727961828636,0.330747,60470.0,60460.0,0.165396]
["bitfinex","BTCUSD",1727961828637,0.165386,60465.0,60460.0,0.165396]
["bitfinex","BTCUSD",1727961828867,0.27585905,60466.0,60454.0,0.28405122]
["bitfinex","BTCUSD",1727961828868,0.330778,60464.0,60454.0,0.28405122]
["bitfinex","BTCUSD",1727961829230,0.330809,60458.0,60449.0,0.330853]
["bitfinex","BTCUSD",1727961829460,0.023,60457.0,60452.0,0.24993543]
["bitfinex","BTCUSD",1727961829682,0.023,60456.0,60453.0,0.165417]
["bitfinex","BTCUSD",1727961830137,0.023,60456.0,60451.0,0.330844]
["bitfinex","BTCUSD",1727961830138,0.023,60455.0,60451.0,0.496266]
["bitfinex","BTCUSD",1727961830386,0.023,60454.0,60451.0,0.165422]
["bitfinex","BTCUSD",1727961830852,0.023,60454.0,60448.0,0.61491222]
["bitfinex","BTCUSD",1727961831094,0.023,60454.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727961831326,0.023,60456.0,60448.0,0.61491222]
["bitfinex","BTCUSD",1727961831551,0.16541,60456.0,60452.0,0.165417]
["bitfinex","BTCUSD",1727961831779,0.353811,60458.0,60448.0,0.28405122]
["bitfinex","BTCUSD",1727961831780,0.023,60455.0,60448.0,0.28405122]
["bitfinex","BTCUSD",1727961832013,0.023,60455.0,60429.0,0.332964]
["bitfinex","BTCUSD",1727961832014,0.165439,60446.0,60445.0,0.24993543]
["bitfinex","BTCUSD",1727961832264,0.188439,60446.0,60445.0,0.24993543]
["bitfinex","BTCUSD",1727961832501,0.18844,60445.0,60440.0,0.165452]
["bitfinex","BTCUSD",1727961832993,0.18844,60445.0,60441.0,0.165449]
["bitfinex","BTCUSD",1727961833466,0.188438,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1727961833705,0.023,60446.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727961834435,0.330844,60452.0,60426.0,0.53398665]
["bitfinex","BTCUSD",1727961834436,0.023,60439.0,60426.0,0.53398665]
["bitfinex","BTCUSD",1727961834694,0.188475,60432.0,60426.0,0.24993543]
["bitfinex","BTCUSD",1727961835202,0.165461,60438.0,60433.0,0.165471]
["bitfinex","BTCUSD",1727961835439,0.023,60437.0,60432.0,0.28405122]
["bitfinex","BTCUSD",1727961835672,0.023,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727961835903,0.165453,60440.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727961836152,0.330907,60440.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961836400,0.411929,60455.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961836401,0.002,60453.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961836637,0.165475,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961837380,0.188475,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961837893,0.51741043,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961838148,0.367475,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961838388,0.5037038,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961839841,0.52964368,60432.0,60431.0,0.001636]
["bitfinex","BTCUSD",1727961840098,0.52964368,60432.0,60414.0,0.24993543]
["bitfinex","BTCUSD",1727961840099,0.331023,60419.0,60414.0,0.24993543]
["bitfinex","BTCUSD",1727961840351,0.354002,60423.0,60414.0,0.24993543]
["bitfinex","BTCUSD",1727961840352,0.188521,60415.0,60414.0,0.24993543]
["bitfinex","BTCUSD",1727961840635,0.188521,60415.0,60410.0,0.001636]
["bitfinex","BTCUSD",1727961840636,0.265532,60411.0,60410.0,0.001636]
["bitfinex","BTCUSD",1727961840886,0.365532,60411.0,60410.0,0.001636]
["bitfinex","BTCUSD",1727961841148,0.52441007,60411.0,60410.0,0.001636]
["bitfinex","BTCUSD",1727961841404,0.29148191,60411.0,60410.0,0.001636]
["bitfinex","BTCUSD",1727961841640,0.19148191,60411.0,60410.0,0.001636]
["bitfinex","BTCUSD",1727961841876,0.077,60421.0,60410.0,0.001636]
["bitfinex","BTCUSD",1727961842127,0.24993543,60423.0,60410.0,0.001636]
["bitfinex","BTCUSD",1727961842369,0.32693543,60430.0,60417.0,0.28405122]
["bitfinex","BTCUSD",1727961842617,0.32693543,60430.0,60422.0,0.28405122]
["bitfinex","BTCUSD",1727961842618,0.24993543,60430.0,60422.0,0.28405122]
["bitfinex","BTCUSD",1727961842862,0.24993543,60430.0,60418.0,0.16649654]
["bitfinex","BTCUSD",1727961842863,0.24993543,60430.0,60427.0,0.28405122]
["bitfinex","BTCUSD",1727961843115,0.24993543,60430.0,60422.0,0.28405122]
["bitfinex","BTCUSD",1727961843116,0.16549,60427.0,60422.0,0.28405122]
["bitfinex","BTCUSD",1727961843365,0.0259448,60432.0,60422.0,0.61505422]
["bitfinex","BTCUSD",1727961843608,0.165482,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727961843853,0.330956,60431.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727961843854,0.165484,60429.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727961844090,0.023,60428.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727961844387,0.023,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727961844629,0.023,60430.0,60420.0,0.165506]
["bitfinex","BTCUSD",1727961844630,0.165495,60425.0,60420.0,0.165506]
["bitfinex","BTCUSD",1727961844879,0.023,60428.0,60423.0,0.24993543]
["bitfinex","BTCUSD",1727961845124,0.0259448,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727961845614,0.24993543,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727961846101,0.58076543,60454.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727961846102,0.24993543,60454.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727961846572,0.165424,60451.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727961846823,0.24993543,60454.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727961847059,0.24993543,60454.0,60444.0,0.16826646]
["bitfinex","BTCUSD",1727961848010,0.24993543,60454.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727961848261,0.41535143,60454.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727961848739,0.24993543,60454.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727961849715,0.023,60450.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727961850437,0.35672891,60460.0,60444.0,0.32862871]
["bitfinex","BTCUSD",1727961850690,0.24993543,60459.0,60444.0,0.32862871]
["bitfinex","BTCUSD",1727961851209,0.24993543,60459.0,60444.0,0.46178871]
["bitfinex","BTCUSD",1727961851732,0.27586003,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727961852096,0.27586003,60467.0,60466.0,0.60405466]
["bitfinex","BTCUSD",1727961852283,0.24993543,60467.0,60466.0,0.60405466]
["bitfinex","BTCUSD",1727961852570,0.330719,60475.0,60461.0,0.330787]
["bitfinex","BTCUSD",1727961852818,0.35662608,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727961852819,0.02592208,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727961853068,0.02592208,60477.0,60466.0,0.16318671]
["bitfinex","BTCUSD",1727961853069,0.24993543,60473.0,60467.0,0.165378]
["bitfinex","BTCUSD",1727961853344,0.165373,60470.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727961853581,0.165373,60470.0,60462.0,0.24993543]
["bitfinex","BTCUSD",1727961853582,0.02592208,60477.0,60469.0,0.24993543]
["bitfinex","BTCUSD",1727961853819,0.02592208,60477.0,60469.0,0.43867266]
["bitfinex","BTCUSD",1727961854056,0.165352,60477.0,60472.0,0.165363]
["bitfinex","BTCUSD",1727961854285,0.02591662,60476.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727961854520,0.02591662,60476.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727961854749,0.02591662,60476.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727961854976,0.02591662,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1727961855214,0.023,60475.0,60472.0,0.165364]
["bitfinex","BTCUSD",1727961855487,0.023,60477.0,60472.0,0.165364]
["bitfinex","BTCUSD",1727961855735,0.188352,60477.0,60470.0,0.496107]
["bitfinex","BTCUSD",1727961855992,0.188349,60478.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727961856231,0.023818,60479.0,60469.0,0.43867266]
["bitfinex","BTCUSD",1727961856462,0.023818,60479.0,60466.0,0.33076]
["bitfinex","BTCUSD",1727961856463,0.023,60475.0,60466.0,0.33076]
["bitfinex","BTCUSD",1727961856705,0.330724,60474.0,60466.0,0.16318671]
["bitfinex","BTCUSD",1727961856933,0.023,60473.0,60466.0,0.16318671]
["bitfinex","BTCUSD",1727961857203,0.023,60473.0,60465.0,0.330769]
["bitfinex","BTCUSD",1727961857438,0.000818,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727961857696,0.000818,60479.0,60472.0,0.68860809]
["bitfinex","BTCUSD",1727961857697,0.166166,60479.0,60472.0,0.60403666]
["bitfinex","BTCUSD",1727961858223,0.000818,60479.0,60472.0,0.76940266]
["bitfinex","BTCUSD",1727961858445,0.000818,60479.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727961858446,0.166165,60479.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727961858693,0.165352,60477.0,60472.0,0.43867266]
["bitfinex","BTCUSD",1727961858917,0.000818,60479.0,60472.0,0.43867266]
["bitfinex","BTCUSD",1727961859181,0.000818,60479.0,60468.0,0.330752]
["bitfinex","BTCUSD",1727961859423,0.000818,60479.0,60468.0,0.24993543]
["bitfinex","BTCUSD",1727961859424,0.023,60469.0,60468.0,0.24993543]
["bitfinex","BTCUSD",1727961859901,0.023,60469.0,60463.0,0.24993543]
["bitfinex","BTCUSD",1727961860175,0.165384,60466.0,60462.0,0.165392]
["bitfinex","BTCUSD",1727961860402,0.023,60467.0,60463.0,0.24993543]
["bitfinex","BTCUSD",1727961860636,0.023,60467.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727961860875,0.330711,60476.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727961860876,0.165365,60472.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727961861104,0.165365,60472.0,60466.0,0.43867266]
["bitfinex","BTCUSD",1727961861105,0.165368,60471.0,60466.0,0.43867266]
["bitfinex","BTCUSD",1727961861350,0.001636,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961861602,0.165377,60468.0,60463.0,0.330776]
["bitfinex","BTCUSD",1727961861845,0.001636,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727961862105,0.165377,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727961862412,0.165377,60468.0,60462.0,0.24993543]
["bitfinex","BTCUSD",1727961862413,0.001636,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961862631,0.001636,60469.0,60468.0,0.42856271]
["bitfinex","BTCUSD",1727961863126,0.001636,60469.0,60468.0,0.265376]
["bitfinex","BTCUSD",1727961863631,0.001636,60469.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727961863885,0.024636,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961864134,0.024636,60469.0,60467.0,0.60405066]
["bitfinex","BTCUSD",1727961864610,0.024636,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961864876,0.023,60468.0,60467.0,0.43867266]
["bitfinex","BTCUSD",1727961865114,0.023,60468.0,60456.0,0.00668959]
["bitfinex","BTCUSD",1727961865390,0.16539,60463.0,60462.0,0.24993543]
["bitfinex","BTCUSD",1727961865606,0.18839,60463.0,60462.0,0.24993543]
["bitfinex","BTCUSD",1727961865861,0.18839,60463.0,60455.0,0.24993543]
["bitfinex","BTCUSD",1727961865862,0.18839,60463.0,60458.0,0.165403]
["bitfinex","BTCUSD",1727961865863,0.188393,60462.0,60458.0,0.165403]
["bitfinex","BTCUSD",1727961866111,0.188393,60462.0,60457.0,0.28417601]
["bitfinex","BTCUSD",1727961866112,0.023,60462.0,60457.0,0.28417601]
["bitfinex","BTCUSD",1727961866336,0.023,60463.0,60457.0,0.61498901]
["bitfinex","BTCUSD",1727961866586,0.18839,60463.0,60459.0,0.1654]
["bitfinex","BTCUSD",1727961867602,0.023,60460.0,60446.0,0.28417601]
["bitfinex","BTCUSD",1727961867835,0.023,60460.0,60455.0,0.24993543]
["bitfinex","BTCUSD",1727961867836,0.165409,60456.0,60455.0,0.24993543]
["bitfinex","BTCUSD",1727961868153,0.165409,60456.0,60448.0,0.24993543]
["bitfinex","BTCUSD",1727961868154,0.165428,60449.0,60448.0,0.24993543]
["bitfinex","BTCUSD",1727961868374,0.330832,60454.0,60441.0,0.61507301]
["bitfinex","BTCUSD",1727961868375,0.023,60448.0,60441.0,0.330899]
["bitfinex","BTCUSD",1727961868620,0.1,60465.0,60451.0,0.165422]
["bitfinex","BTCUSD",1727961868621,0.023,60458.0,60451.0,0.165422]
["bitfinex","BTCUSD",1727961868855,0.330807,60459.0,60449.0,0.165426]
["bitfinex","BTCUSD",1727961868856,0.165418,60453.0,60449.0,0.165426]
["bitfinex","BTCUSD",1727961869078,0.023,60452.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727961869789,0.023,60455.0,60447.0,0.58080243]
["bitfinex","BTCUSD",1727961870045,0.023,60460.0,60451.0,0.28417601]
["bitfinex","BTCUSD",1727961870274,0.188406,60457.0,60454.0,0.165414]
["bitfinex","BTCUSD",1727961870561,0.188403,60459.0,60454.0,0.496241]
["bitfinex","BTCUSD",1727961870801,0.023,60457.0,60455.0,0.24993543]
["bitfinex","BTCUSD",1727961871056,0.02592524,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727961871305,0.02592524,60461.0,60460.0,0.16870561]
["bitfinex","BTCUSD",1727961871561,0.16538,60467.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727961871788,0.02755831,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961872047,0.001636,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961872556,0.001636,60469.0,60467.0,0.28417601]
["bitfinex","BTCUSD",1727961873015,0.001636,60469.0,60467.0,0.44955501]
["bitfinex","BTCUSD",1727961873251,0.001636,60469.0,60467.0,0.28417601]
["bitfinex","BTCUSD",1727961873517,0.001636,60469.0,60462.0,0.29073775]
["bitfinex","BTCUSD",1727961873518,0.023,60468.0,60462.0,0.29073775]
["bitfinex","BTCUSD",1727961873765,0.023,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727961874008,0.023,60468.0,60462.0,0.61496001]
["bitfinex","BTCUSD",1727961874009,0.165382,60467.0,60463.0,0.41532443]
["bitfinex","BTCUSD",1727961874261,0.165382,60467.0,60463.0,0.24993543]
["bitfinex","BTCUSD",1727961874488,0.330759,60467.0,60462.0,0.28417601]
["bitfinex","BTCUSD",1727961874708,0.023,60468.0,60462.0,0.28417601]
["bitfinex","BTCUSD",1727961874980,0.188377,60468.0,60464.0,0.165385]
["bitfinex","BTCUSD",1727961875944,0.023,60468.0,60463.0,0.330779]
["bitfinex","BTCUSD",1727961876175,0.023,60468.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727961876689,0.023,60468.0,60462.0,0.28417601]
["bitfinex","BTCUSD",1727961876968,0.001636,60469.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727961876969,0.165411,60456.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727961877251,0.165411,60456.0,60445.0,0.000818]
["bitfinex","BTCUSD",1727961877252,0.188409,60456.0,60455.0,0.24993543]
["bitfinex","BTCUSD",1727961877485,0.0774,60465.0,60445.0,0.000818]
["bitfinex","BTCUSD",1727961877486,0.188431,60448.0,60445.0,0.000818]
["bitfinex","BTCUSD",1727961877719,0.023,60448.0,60445.0,0.000818]
["bitfinex","BTCUSD",1727961877959,0.165431,60448.0,60446.0,0.28417601]
["bitfinex","BTCUSD",1727961878216,0.023,60447.0,60446.0,0.28417601]
["bitfinex","BTCUSD",1727961878462,0.33082,60456.0,60446.0,0.28417601]
["bitfinex","BTCUSD",1727961878463,0.02592659,60462.0,60447.0,0.24993543]
["bitfinex","BTCUSD",1727961878700,0.24993543,60474.0,60446.0,0.61504901]
["bitfinex","BTCUSD",1727961878701,0.24993543,60461.0,60446.0,0.61504901]
["bitfinex","BTCUSD",1727961878936,0.02592699,60458.0,60451.0,0.28417601]
["bitfinex","BTCUSD",1727961879174,0.02592699,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727961879406,0.02592699,60458.0,60457.0,0.33190031]
["bitfinex","BTCUSD",1727961879643,0.24993543,60474.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961880150,0.02592137,60476.0,60468.0,0.16868325]
["bitfinex","BTCUSD",1727961880379,0.02592137,60476.0,60468.0,0.16868315]
["bitfinex","BTCUSD",1727961880875,0.000818,60479.0,60468.0,0.16868315]
["bitfinex","BTCUSD",1727961881126,0.02673557,60479.0,60468.0,0.16868315]
["bitfinex","BTCUSD",1727961881358,0.19208257,60479.0,60468.0,0.16868315]
["bitfinex","BTCUSD",1727961881869,0.166986,60478.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961882116,0.001636,60478.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961883131,0.001636,60478.0,60446.0,0.04924459]
["bitfinex","BTCUSD",1727961883132,0.023,60468.0,60462.0,0.330785]
["bitfinex","BTCUSD",1727961883617,0.023,60465.0,60461.0,0.33079]
["bitfinex","BTCUSD",1727961883879,0.353755,60468.0,60459.0,0.4379063]
["bitfinex","BTCUSD",1727961883880,0.023,60468.0,60459.0,0.4379063]
["bitfinex","BTCUSD",1727961884127,0.023,60468.0,60460.0,0.16318671]
["bitfinex","BTCUSD",1727961884382,0.023,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1727961884610,0.023,60468.0,60463.0,0.330778]
["bitfinex","BTCUSD",1727961884611,0.023,60468.0,60465.0,0.330768]
["bitfinex","BTCUSD",1727961884840,0.023,60468.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727961885811,0.188379,60468.0,60463.0,0.330778]
["bitfinex","BTCUSD",1727961886052,0.023,60468.0,60463.0,0.330778]
["bitfinex","BTCUSD",1727961886289,0.023,60468.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727961886780,0.001636,60469.0,60466.0,0.330762]
["bitfinex","BTCUSD",1727961887013,0.001636,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727961888003,0.001636,60469.0,60468.0,0.33386981]
["bitfinex","BTCUSD",1727961888269,0.001636,60469.0,60468.0,0.32856271]
["bitfinex","BTCUSD",1727961888991,0.001636,60469.0,60468.0,0.77349814]
["bitfinex","BTCUSD",1727961889225,0.001636,60469.0,60468.0,0.52356271]
["bitfinex","BTCUSD",1727961889461,0.001636,60469.0,60468.0,0.57296214]
["bitfinex","BTCUSD",1727961889704,0.001636,60469.0,60468.0,0.52356271]
["bitfinex","BTCUSD",1727961889948,0.001636,60469.0,60468.0,0.93634871]
["bitfinex","BTCUSD",1727961890183,0.001636,60469.0,60468.0,0.68880892]
["bitfinex","BTCUSD",1727961890433,0.001636,60469.0,60468.0,0.56527971]
["bitfinex","BTCUSD",1727961890670,0.000818,60479.0,60477.0,0.265352]
["bitfinex","BTCUSD",1727961890922,0.000818,60479.0,60477.0,0.90291107]
["bitfinex","BTCUSD",1727961891154,0.000818,60479.0,60477.0,0.89960501]
["bitfinex","BTCUSD",1727961891416,0.000818,60479.0,60477.0,0.90160501]
["bitfinex","BTCUSD",1727961891895,0.000818,60479.0,60477.0,1.02517788]
["bitfinex","BTCUSD",1727961892138,0.000818,60479.0,60477.0,0.96530628]
["bitfinex","BTCUSD",1727961892381,0.000818,60479.0,60477.0,0.96529123]
["bitfinex","BTCUSD",1727961892626,0.000818,60479.0,60477.0,0.97374187]
["bitfinex","BTCUSD",1727961892883,0.000818,60479.0,60477.0,0.86644501]
["bitfinex","BTCUSD",1727961893127,0.000818,60479.0,60477.0,0.89960501]
["bitfinex","BTCUSD",1727961893372,0.000818,60479.0,60477.0,0.99845123]
["bitfinex","BTCUSD",1727961893604,0.000818,60479.0,60477.0,0.89960501]
["bitfinex","BTCUSD",1727961893843,0.000818,60479.0,60477.0,0.96529123]
["bitfinex","BTCUSD",1727961894075,0.000818,60479.0,60477.0,0.99845123]
["bitfinex","BTCUSD",1727961894309,0.000818,60479.0,60477.0,0.90160501]
["bitfinex","BTCUSD",1727961894538,0.000818,60479.0,60477.0,1.02317788]
["bitfinex","BTCUSD",1727961895717,0.000818,60479.0,60477.0,0.89960501]
["bitfinex","BTCUSD",1727961895955,0.000818,60479.0,60477.0,0.94054629]
["bitfinex","BTCUSD",1727961896184,0.000818,60479.0,60477.0,0.94054762]
["bitfinex","BTCUSD",1727961896877,0.000818,60479.0,60477.0,0.97370757]
["bitfinex","BTCUSD",1727961897112,0.000818,60479.0,60477.0,0.99840665]
["bitfinex","BTCUSD",1727961897377,0.000818,60479.0,60477.0,0.89960501]
["bitfinex","BTCUSD",1727961897605,0.000818,60479.0,60477.0,0.96523237]
["bitfinex","BTCUSD",1727961897855,0.000818,60479.0,60477.0,1.00039237]
["bitfinex","BTCUSD",1727961898067,0.000818,60479.0,60477.0,1.0050531]
["bitfinex","BTCUSD",1727961898349,0.000818,60479.0,60477.0,1.02976542]
["bitfinex","BTCUSD",1727961898583,0.000818,60479.0,60477.0,0.97186913]
["bitfinex","BTCUSD",1727961898817,0.000818,60479.0,60477.0,0.94718083]
["bitfinex","BTCUSD",1727961899066,0.000818,60479.0,60477.0,0.90626574]
["bitfinex","BTCUSD",1727961899328,0.000818,60479.0,60477.0,0.87310574]
["bitfinex","BTCUSD",1727961900329,0.000818,60479.0,60477.0,0.70991903]
["bitfinex","BTCUSD",1727961900567,0.000818,60479.0,60473.0,0.330724]
["bitfinex","BTCUSD",1727961900568,0.023,60477.0,60473.0,0.165362]
["bitfinex","BTCUSD",1727961900824,0.000818,60479.0,60474.0,0.25099685]
["bitfinex","BTCUSD",1727961901065,0.000818,60479.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727961901297,0.000818,60479.0,60477.0,0.33184517]
["bitfinex","BTCUSD",1727961901541,0.000818,60479.0,60477.0,0.32853871]
["bitfinex","BTCUSD",1727961901789,0.024636,60478.0,60477.0,0.28395271]
["bitfinex","BTCUSD",1727961902020,0.024636,60478.0,60469.0,0.430746]
["bitfinex","BTCUSD",1727961902021,0.024636,60478.0,60472.0,0.28395271]
["bitfinex","BTCUSD",1727961902263,0.024636,60478.0,60469.0,0.1]
["bitfinex","BTCUSD",1727961902264,0.001636,60478.0,60477.0,0.61249142]
["bitfinex","BTCUSD",1727961902497,0.001636,60478.0,60477.0,0.44930471]
["bitfinex","BTCUSD",1727961903239,0.001636,60478.0,60477.0,0.61249142]
["bitfinex","BTCUSD",1727961903712,0.001636,60478.0,60475.0,0.330712]
["bitfinex","BTCUSD",1727961903936,0.001636,60478.0,60473.0,0.58065843]
["bitfinex","BTCUSD",1727961904207,0.001636,60478.0,60469.0,0.10652062]
["bitfinex","BTCUSD",1727961904208,0.33071,60476.0,60469.0,0.00652062]
["bitfinex","BTCUSD",1727961904403,0.001636,60478.0,60472.0,0.24993543]
["bitfinex","BTCUSD",1727961904404,0.023,60475.0,60472.0,0.24993543]
["bitfinex","BTCUSD",1727961904656,0.023,60475.0,60470.0,0.33074]
["bitfinex","BTCUSD",1727961904887,0.023,60475.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727961905363,0.165357,60476.0,60467.0,0.28395271]
["bitfinex","BTCUSD",1727961905364,0.023,60473.0,60467.0,0.00660014]
["bitfinex","BTCUSD",1727961905612,0.023,60473.0,60468.0,0.41531143]
["bitfinex","BTCUSD",1727961905613,0.188364,60473.0,60468.0,0.41531143]
["bitfinex","BTCUSD",1727961905853,0.412014,60476.0,60468.0,0.24993543]
["bitfinex","BTCUSD",1727961905854,0.188365,60472.0,60468.0,0.24993543]
["bitfinex","BTCUSD",1727961906085,0.188365,60472.0,60467.0,0.165378]
["bitfinex","BTCUSD",1727961906333,0.412014,60476.0,60468.0,0.16318671]
["bitfinex","BTCUSD",1727961906334,0.023,60475.0,60468.0,0.16318671]
["bitfinex","BTCUSD",1727961906585,0.02755267,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727961906819,0.02755267,60478.0,60475.0,0.330714]
["bitfinex","BTCUSD",1727961906820,0.024636,60478.0,60476.0,0.165352]
["bitfinex","BTCUSD",1727961907045,0.024636,60478.0,60475.0,0.165356]
["bitfinex","BTCUSD",1727961907278,0.024636,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727961907508,0.001636,60478.0,60477.0,0.57847414]
["bitfinex","BTCUSD",1727961907743,0.001636,60478.0,60477.0,0.32853871]
["bitfinex","BTCUSD",1727961908954,0.001636,60478.0,60475.0,0.330714]
["bitfinex","BTCUSD",1727961909192,0.001636,60478.0,60473.0,0.62116149]
["bitfinex","BTCUSD",1727961909193,0.001636,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727961909664,0.001636,60478.0,60477.0,0.16865862]
["bitfinex","BTCUSD",1727961909894,0.001636,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727961910763,0.001636,60478.0,60473.0,0.00648378]
["bitfinex","BTCUSD",1727961910967,0.001636,60478.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727961911171,0.001636,60478.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727961911172,0.165358,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727961911378,0.332337,60478.0,60471.0,0.1697989]
["bitfinex","BTCUSD",1727961911608,0.001636,60478.0,60476.0,0.165352]
["bitfinex","BTCUSD",1727961911824,0.024636,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727961912682,0.001636,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727961912910,0.001636,60478.0,60477.0,0.16865871]
["bitfinex","BTCUSD",1727961913387,0.001636,60478.0,60477.0,0.33184534]
["bitfinex","BTCUSD",1727961913662,0.001636,60478.0,60477.0,0.32853871]
["bitfinex","BTCUSD",1727961913968,0.001636,60478.0,60477.0,0.71249142]
["bitfinex","BTCUSD",1727961914215,0.32373124,60514.0,60493.0,0.265308]
["bitfinex","BTCUSD",1727961914216,0.24993543,60494.0,60493.0,0.265308]
["bitfinex","BTCUSD",1727961914484,0.24993543,60514.0,60499.0,0.265291]
["bitfinex","BTCUSD",1727961914485,0.0259092,60510.0,60499.0,0.265291]
["bitfinex","BTCUSD",1727961914711,0.0259092,60510.0,60499.0,0.7157357]
["bitfinex","BTCUSD",1727961914941,0.24993543,60514.0,60499.0,0.7157357]
["bitfinex","BTCUSD",1727961914942,0.000814,60501.0,60499.0,0.71243042]
["bitfinex","BTCUSD",1727961915174,0.24993543,60514.0,60501.0,0.1]
["bitfinex","BTCUSD",1727961915175,5.17801776,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1727961915406,5.13363726,60502.0,60501.0,0.46363271]
["bitfinex","BTCUSD",1727961915633,5.13363726,60502.0,60501.0,0.46163271]
["bitfinex","BTCUSD",1727961915869,5.13363726,60502.0,60501.0,0.43047271]
["bitfinex","BTCUSD",1727961916107,4.65118811,60502.0,60501.0,3.66065185]
["bitfinex","BTCUSD",1727961916433,4.65118811,60502.0,60501.0,1.96183842]
["bitfinex","BTCUSD",1727961916434,4.43309841,60502.0,60501.0,1.96183842]
["bitfinex","BTCUSD",1727961916740,0.000818,60517.0,60516.0,0.167245]
["bitfinex","BTCUSD",1727961916973,0.001636,60530.0,60526.0,0.165218]
["bitfinex","BTCUSD",1727961917226,0.001636,60530.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727961917458,0.001636,60530.0,60527.0,0.32840171]
["bitfinex","BTCUSD",1727961917734,0.001636,60530.0,60527.0,0.68033714]
["bitfinex","BTCUSD",1727961917965,0.001636,60530.0,60527.0,1.05454973]
["bitfinex","BTCUSD",1727961918232,0.001636,60530.0,60527.0,0.8046143]
["bitfinex","BTCUSD",1727961918494,0.0159355,60533.0,60532.0,0.005]
["bitfinex","BTCUSD",1727961918737,0.0159355,60533.0,60532.0,1.11705589]
["bitfinex","BTCUSD",1727961918738,0.00463423,60533.0,60532.0,1.11705589]
["bitfinex","BTCUSD",1727961918966,0.001018,60539.0,60538.0,0.305345]
["bitfinex","BTCUSD",1727961919443,0.001018,60539.0,60538.0,1.03643713]
["bitfinex","BTCUSD",1727961919450,0.36731934,60568.0,60558.0,0.26513]
["bitfinex","BTCUSD",1727961919451,0.0002,60559.0,60558.0,0.26513]
["bitfinex","BTCUSD",1727961919674,0.0002,60559.0,60558.0,0.54908271]
["bitfinex","BTCUSD",1727961919961,0.0002,60559.0,60558.0,0.94249542]
["bitfinex","BTCUSD",1727961920217,0.02587601,60582.0,60578.0,0.2648051]
["bitfinex","BTCUSD",1727961920445,0.0159355,60593.0,60578.0,0.55030431]
["bitfinex","BTCUSD",1727961920695,0.0159355,60593.0,60578.0,0.60170105]
["bitfinex","BTCUSD",1727961920936,0.0159355,60593.0,60578.0,0.54875781]
["bitfinex","BTCUSD",1727961921157,0.3460065,60593.0,60578.0,0.54875781]
["bitfinex","BTCUSD",1727961921384,0.165048,60589.0,60578.0,0.71194452]
["bitfinex","BTCUSD",1727961921656,0.3460065,60593.0,60578.0,0.8639411]
["bitfinex","BTCUSD",1727961921876,0.000818,60588.0,60578.0,0.43622019]
["bitfinex","BTCUSD",1727961922099,0.000818,60588.0,60567.0,0.1]
["bitfinex","BTCUSD",1727961922336,0.0258692,60580.0,60568.0,0.16318671]
["bitfinex","BTCUSD",1727961922553,0.0258692,60580.0,60565.0,0.24993543]
["bitfinex","BTCUSD",1727961922554,0.023,60577.0,60565.0,0.24993543]
["bitfinex","BTCUSD",1727961922784,0.023,60570.0,60565.0,0.24993543]
["bitfinex","BTCUSD",1727961923008,0.330171,60575.0,60566.0,0.16318671]
["bitfinex","BTCUSD",1727961923236,0.023,60566.0,60555.0,0.43622019]
["bitfinex","BTCUSD",1727961923509,0.023,60566.0,60565.0,0.24993543]
["bitfinex","BTCUSD",1727961923729,0.023,60569.0,60560.0,0.43622019]
["bitfinex","BTCUSD",1727961923961,0.023,60567.0,60560.0,0.43622019]
["bitfinex","BTCUSD",1727961924183,0.023,60567.0,60566.0,0.0059]
["bitfinex","BTCUSD",1727961924423,0.023,60567.0,60548.0,0.68615562]
["bitfinex","BTCUSD",1727961924424,0.1208,60566.0,60548.0,0.68615562]
["bitfinex","BTCUSD",1727961924664,0.1208,60566.0,60561.0,0.24993543]
["bitfinex","BTCUSD",1727961924891,0.1208,60566.0,60548.0,0.24993543]
["bitfinex","BTCUSD",1727961924892,0.165139,60555.0,60548.0,0.24993543]
["bitfinex","BTCUSD",1727961925116,0.023,60557.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727961925380,0.023,60554.0,60548.0,0.24993543]
["bitfinex","BTCUSD",1727961925596,0.023,60554.0,60539.0,0.330365]
["bitfinex","BTCUSD",1727961925597,0.023,60546.0,60539.0,0.330365]
["bitfinex","BTCUSD",1727961925840,0.023,60546.0,60540.0,0.41511443]
["bitfinex","BTCUSD",1727961926060,0.023,60564.0,60546.0,0.330326]
["bitfinex","BTCUSD",1727961926277,0.1,60569.0,60549.0,0.165152]
["bitfinex","BTCUSD",1727961926278,0.023,60554.0,60549.0,0.165152]
["bitfinex","BTCUSD",1727961926522,0.023,60554.0,60548.0,0.43622019]
["bitfinex","BTCUSD",1727961926523,0.02588666,60553.0,60548.0,0.43622019]
["bitfinex","BTCUSD",1727961926783,0.188142,60554.0,60548.0,0.43622019]
["bitfinex","BTCUSD",1727961926784,0.023,60554.0,60548.0,0.43622019]
["bitfinex","BTCUSD",1727961927001,0.02588343,60553.0,60549.0,0.41508943]
["bitfinex","BTCUSD",1727961927215,0.02588343,60553.0,60549.0,0.165154]
["bitfinex","BTCUSD",1727961927442,0.02588343,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1727961927663,0.023,60565.0,60555.0,0.330275]
["bitfinex","BTCUSD",1727961927913,0.02588244,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727961928131,0.330198,60570.0,60556.0,0.43952257]
["bitfinex","BTCUSD",1727961928132,0.262911,60566.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727961928359,0.262911,60566.0,60557.0,0.33356631]
["bitfinex","BTCUSD",1727961928669,0.330227,60565.0,60557.0,0.165132]
["bitfinex","BTCUSD",1727961928902,0.0978,60566.0,60562.0,0.43622019]
["bitfinex","BTCUSD",1727961929142,0.0978,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727961929368,0.02587924,60568.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727961929369,0.02587924,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727961929609,0.02587924,60568.0,60567.0,0.7645129]
["bitfinex","BTCUSD",1727961929893,0.0997,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727961930136,0.0002,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727961930378,0.0002,60579.0,60578.0,0.32826271]
["bitfinex","BTCUSD",1727961930608,0.0002,60579.0,60578.0,0.42826271]
["bitfinex","BTCUSD",1727961931093,0.000818,60588.0,60587.0,0.60127119]
["bitfinex","BTCUSD",1727961931331,0.000818,60588.0,60587.0,0.7644579]
["bitfinex","BTCUSD",1727961931571,0.000818,60588.0,60587.0,0.81713025]
["bitfinex","BTCUSD",1727961932522,0.000818,60588.0,60587.0,0.95029025]
["bitfinex","BTCUSD",1727961932989,0.000818,60588.0,60587.0,0.897347]
["bitfinex","BTCUSD",1727961933231,0.000818,60588.0,60587.0,0.864187]
["bitfinex","BTCUSD",1727961934453,0.00034,60600.0,60592.0,0.73441819]
["bitfinex","BTCUSD",1727961934688,0.00034,60600.0,60592.0,0.8976049]
["bitfinex","BTCUSD",1727961935389,0.00034,60600.0,60592.0,0.8644449]
["bitfinex","BTCUSD",1727961935848,0.00034,60600.0,60592.0,0.8694449]
["bitfinex","BTCUSD",1727961936605,0.00034,60600.0,60592.0,0.9026049]
["bitfinex","BTCUSD",1727961936842,0.00034,60600.0,60592.0,0.9046049]
["bitfinex","BTCUSD",1727961937069,0.00034,60600.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727961937339,0.00034,60600.0,60598.0,0.8644279]
["bitfinex","BTCUSD",1727961937624,0.00034,60600.0,60593.0,0.43622019]
["bitfinex","BTCUSD",1727961937854,0.00034,60600.0,60595.0,0.43622019]
["bitfinex","BTCUSD",1727961937855,0.165022,60598.0,60595.0,0.43622019]
["bitfinex","BTCUSD",1727961938088,0.165022,60598.0,60582.0,0.24993543]
["bitfinex","BTCUSD",1727961938089,0.00034,60600.0,60590.0,0.43622019]
["bitfinex","BTCUSD",1727961938549,0.1741,60598.0,60591.0,0.24993543]
["bitfinex","BTCUSD",1727961938804,0.339123,60598.0,60591.0,1.01438233]
["bitfinex","BTCUSD",1727961939030,0.330242,60599.0,60591.0,0.5994069]
["bitfinex","BTCUSD",1727961939031,0.0002,60599.0,60591.0,0.5994069]
["bitfinex","BTCUSD",1727961939264,0.16522,60599.0,60591.0,0.7644459]
["bitfinex","BTCUSD",1727961939492,0.0002,60599.0,60582.0,0.24993543]
["bitfinex","BTCUSD",1727961939716,0.023,60593.0,60590.0,0.24993543]
["bitfinex","BTCUSD",1727961939942,0.33007,60594.0,60583.0,0.16318671]
["bitfinex","BTCUSD",1727961939943,0.188044,60590.0,60583.0,0.16318671]
["bitfinex","BTCUSD",1727961940183,0.092,60589.0,60583.0,0.24993543]
["bitfinex","BTCUSD",1727961940422,0.16506,60584.0,60583.0,0.24993543]
["bitfinex","BTCUSD",1727961940668,0.023,60584.0,60575.0,0.24993543]
["bitfinex","BTCUSD",1727961940905,0.18806,60584.0,60583.0,0.24993543]
["bitfinex","BTCUSD",1727961941139,0.023,60585.0,60576.0,0.16318671]
["bitfinex","BTCUSD",1727961941373,0.023,60588.0,60576.0,0.24993543]
["bitfinex","BTCUSD",1727961941602,0.023,60582.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727961941842,0.092,60589.0,60584.0,0.165058]
["bitfinex","BTCUSD",1727961942075,0.092,60589.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727961942320,0.092,60589.0,60575.0,0.1]
["bitfinex","BTCUSD",1727961942321,0.023,60588.0,60575.0,0.1]
["bitfinex","BTCUSD",1727961942627,0.023,60588.0,60566.0,0.165107]
["bitfinex","BTCUSD",1727961942628,0.165096,60571.0,60566.0,0.165107]
["bitfinex","BTCUSD",1727961942849,0.1881,60569.0,60559.0,0.06617]
["bitfinex","BTCUSD",1727961943075,0.1881,60569.0,60557.0,0.165131]
["bitfinex","BTCUSD",1727961943316,0.330231,60564.0,60556.0,0.165134]
["bitfinex","BTCUSD",1727961943574,0.023,60563.0,60558.0,0.41506543]
["bitfinex","BTCUSD",1727961943807,0.023,60563.0,60559.0,0.165127]
["bitfinex","BTCUSD",1727961944098,0.023,60563.0,60550.0,0.50239919]
["bitfinex","BTCUSD",1727961944099,0.16514,60555.0,60550.0,0.50239919]
["bitfinex","BTCUSD",1727961944338,0.330264,60558.0,60551.0,0.16318671]
["bitfinex","BTCUSD",1727961944584,0.1748,60564.0,60551.0,0.16318671]
["bitfinex","BTCUSD",1727961944585,0.095,60564.0,60557.0,0.68615562]
["bitfinex","BTCUSD",1727961944844,0.095,60564.0,60563.0,0.43622019]
["bitfinex","BTCUSD",1727961945100,0.095,60564.0,60563.0,0.7645239]
["bitfinex","BTCUSD",1727961945334,0.095,60564.0,60559.0,0.165127]
["bitfinex","BTCUSD",1727961945594,0.095,60564.0,60560.0,0.165125]
["bitfinex","BTCUSD",1727961945595,0.260115,60564.0,60560.0,0.165125]
["bitfinex","BTCUSD",1727961945854,0.095,60564.0,60562.0,0.165118]
["bitfinex","BTCUSD",1727961946106,0.095,60564.0,60560.0,0.165123]
["bitfinex","BTCUSD",1727961946356,0.095,60564.0,60561.0,0.165121]
["bitfinex","BTCUSD",1727961946604,0.095,60564.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727961946605,0.260114,60564.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727961946851,0.095,60564.0,60561.0,0.16512]
["bitfinex","BTCUSD",1727961947123,0.096,60564.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727961947359,0.096,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1727961947600,0.097,60564.0,60563.0,0.32830371]
["bitfinex","BTCUSD",1727961947868,0.097,60564.0,60560.0,0.018]
["bitfinex","BTCUSD",1727961947869,0.188122,60561.0,60560.0,0.018]
["bitfinex","BTCUSD",1727961948385,0.165128,60559.0,60558.0,0.001632]
["bitfinex","BTCUSD",1727961948670,0.023,60559.0,60558.0,0.001632]
["bitfinex","BTCUSD",1727961949010,0.4248072,60561.0,60542.0,0.066187]
["bitfinex","BTCUSD",1727961949011,0.165171,60543.0,60542.0,0.066187]
["bitfinex","BTCUSD",1727961949203,0.165171,60543.0,60523.0,0.24993543]
["bitfinex","BTCUSD",1727961949204,0.188177,60541.0,60523.0,0.58038343]
["bitfinex","BTCUSD",1727961949482,0.188177,60541.0,60524.0,0.066208]
["bitfinex","BTCUSD",1727961949738,0.188177,60541.0,60523.0,0.24993543]
["bitfinex","BTCUSD",1727961949739,0.188196,60534.0,60523.0,0.24993543]
["bitfinex","BTCUSD",1727961950507,0.0927,60541.0,60529.0,0.330416]
["bitfinex","BTCUSD",1727961950779,0.28477048,60541.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727961951021,0.28477048,60541.0,60534.0,0.49357771]
["bitfinex","BTCUSD",1727961951022,0.28476948,60541.0,60535.0,0.165193]
["bitfinex","BTCUSD",1727961951308,0.28476948,60541.0,60538.0,0.43622019]
["bitfinex","BTCUSD",1727961951309,0.02589248,60541.0,60538.0,0.43622019]
["bitfinex","BTCUSD",1727961951592,0.02589248,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727961951776,0.0924,60554.0,60540.0,0.17218671]
["bitfinex","BTCUSD",1727961952012,0.0924,60554.0,60546.0,0.165161]
["bitfinex","BTCUSD",1727961952271,0.0924,60554.0,60546.0,0.16318671]
["bitfinex","BTCUSD",1727961952759,0.165151,60551.0,60546.0,0.32834971]
["bitfinex","BTCUSD",1727961953468,0.165151,60551.0,60546.0,0.33834971]
["bitfinex","BTCUSD",1727961953973,0.001,60551.0,60547.0,0.165159]
["bitfinex","BTCUSD",1727961954497,0.023,60551.0,60547.0,0.165159]
["bitfinex","BTCUSD",1727961954760,0.0924,60554.0,60548.0,0.16318671]
["bitfinex","BTCUSD",1727961954997,0.0924,60554.0,60551.0,0.165149]
["bitfinex","BTCUSD",1727961955265,0.165155,60549.0,60546.0,0.015]
["bitfinex","BTCUSD",1727961955512,0.165153,60550.0,60547.0,0.41312214]
["bitfinex","BTCUSD",1727961955749,0.001,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1727961955997,0.001,60551.0,60550.0,0.32833871]
["bitfinex","BTCUSD",1727961956247,0.001,60551.0,60550.0,0.42833871]
["bitfinex","BTCUSD",1727961956525,0.24993543,60566.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727961956757,0.24993543,60566.0,60550.0,0.26318671]
["bitfinex","BTCUSD",1727961956758,0.165147,60553.0,60550.0,0.16318671]
["bitfinex","BTCUSD",1727961956998,0.165155,60549.0,60548.0,0.004]
["bitfinex","BTCUSD",1727961957238,0.001,60554.0,60548.0,0.004]
["bitfinex","BTCUSD",1727961957239,0.165152,60551.0,60548.0,0.004]
["bitfinex","BTCUSD",1727961957475,0.165152,60551.0,60547.0,0.165159]
["bitfinex","BTCUSD",1727961957715,0.330315,60549.0,60546.0,0.014]
["bitfinex","BTCUSD",1727961957964,0.330315,60549.0,60546.0,0.17718671]
["bitfinex","BTCUSD",1727961958211,0.16516,60547.0,60546.0,0.014]
["bitfinex","BTCUSD",1727961958441,0.25193543,60563.0,60535.0,0.58032043]
["bitfinex","BTCUSD",1727961958442,0.165149,60552.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727961958720,0.188145,60553.0,60550.0,0.014]
["bitfinex","BTCUSD",1727961958957,0.023,60551.0,60547.0,0.001632]
["bitfinex","BTCUSD",1727961959283,0.02588429,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727961959542,0.330235,60563.0,60555.0,0.165137]
["bitfinex","BTCUSD",1727961959543,0.330249,60561.0,60555.0,0.165137]
["bitfinex","BTCUSD",1727961959769,0.330235,60563.0,60552.0,0.330294]
["bitfinex","BTCUSD",1727961959770,0.35611672,60563.0,60556.0,0.16318671]
["bitfinex","BTCUSD",1727961960000,0.02588172,60563.0,60547.0,0.026632]
["bitfinex","BTCUSD",1727961960242,0.330262,60558.0,60551.0,0.24993543]
["bitfinex","BTCUSD",1727961960484,0.165126,60560.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727961960715,0.165128,60559.0,60555.0,0.165138]
["bitfinex","BTCUSD",1727961960942,0.165128,60559.0,60555.0,0.32832471]
["bitfinex","BTCUSD",1727961961179,0.165125,60560.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727961961433,0.165144,60554.0,60549.0,0.165154]
["bitfinex","BTCUSD",1727961961698,0.023,60562.0,60544.0,0.1]
["bitfinex","BTCUSD",1727961961699,0.023,60553.0,60552.0,0.24993543]
["bitfinex","BTCUSD",1727961961934,0.023,60553.0,60551.0,0.006]
["bitfinex","BTCUSD",1727961961935,0.165147,60552.0,60551.0,0.006]
["bitfinex","BTCUSD",1727961962198,0.188147,60552.0,60551.0,0.006]
["bitfinex","BTCUSD",1727961962438,0.286047,60552.0,60551.0,0.006]
["bitfinex","BTCUSD",1727961963378,0.286047,60552.0,60551.0,0.014]
["bitfinex","BTCUSD",1727961964404,0.0758,60553.0,60551.0,0.014]
["bitfinex","BTCUSD",1727961964405,0.0752,60565.0,60551.0,0.17718671]
["bitfinex","BTCUSD",1727961964702,0.002,60552.0,60551.0,0.32034079]
["bitfinex","BTCUSD",1727961964951,0.0901,60566.0,60551.0,0.32034079]
["bitfinex","BTCUSD",1727961964952,0.0901,60566.0,60551.0,0.42862441]
["bitfinex","BTCUSD",1727961965204,0.0901,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727961965437,0.0901,60566.0,60561.0,0.330244]
["bitfinex","BTCUSD",1727961965685,0.255209,60566.0,60556.0,0.1]
["bitfinex","BTCUSD",1727961965923,0.255209,60566.0,60562.0,0.165118]
["bitfinex","BTCUSD",1727961966182,0.0901,60566.0,60558.0,0.24993543]
["bitfinex","BTCUSD",1727961966456,0.0901,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727961966711,0.1131,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727961967204,0.1141,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727961967474,0.10887794,60574.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727961967753,0.023,60573.0,60570.0,0.165098]
["bitfinex","BTCUSD",1727961968073,0.023,60571.0,60568.0,0.165101]
["bitfinex","BTCUSD",1727961968258,0.330184,60573.0,60565.0,0.16511]
["bitfinex","BTCUSD",1727961968526,0.330184,60573.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727961968527,0.023,60569.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727961968768,0.023,60569.0,60566.0,0.24993543]
["bitfinex","BTCUSD",1727961969029,0.023,60570.0,60567.0,0.165105]
["bitfinex","BTCUSD",1727961969291,0.023,60566.0,60565.0,0.012]
["bitfinex","BTCUSD",1727961969575,0.188109,60566.0,60565.0,0.012]
["bitfinex","BTCUSD",1727961969846,0.188109,60566.0,60565.0,0.021]
["bitfinex","BTCUSD",1727961970102,0.188109,60566.0,60565.0,0.009]
["bitfinex","BTCUSD",1727961970389,0.188109,60566.0,60565.0,0.017]
["bitfinex","BTCUSD",1727961970671,0.3059801,60566.0,60565.0,0.017]
["bitfinex","BTCUSD",1727961970886,0.188147,60552.0,60544.0,0.165166]
["bitfinex","BTCUSD",1727961971125,0.188147,60552.0,60543.0,0.58027443]
["bitfinex","BTCUSD",1727961971366,0.023,60552.0,60546.0,0.330324]
["bitfinex","BTCUSD",1727961971622,0.330228,60565.0,60547.0,0.00448721]
["bitfinex","BTCUSD",1727961971623,0.330276,60556.0,60547.0,0.00448721]
["bitfinex","BTCUSD",1727961971856,0.165139,60555.0,60551.0,0.165148]
["bitfinex","BTCUSD",1727961972096,0.330252,60560.0,60548.0,0.16318671]
["bitfinex","BTCUSD",1727961972097,0.023,60559.0,60548.0,0.16318671]
["bitfinex","BTCUSD",1727961972342,0.16514,60555.0,60551.0,0.001632]
["bitfinex","BTCUSD",1727961972580,0.35613768,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727961972581,0.02588368,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727961972823,0.02588368,60560.0,60555.0,0.330277]
["bitfinex","BTCUSD",1727961973057,0.508521,60566.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727961973298,0.508521,60566.0,60556.0,0.16318671]
["bitfinex","BTCUSD",1727961973299,0.165116,60564.0,60559.0,0.495377]
["bitfinex","BTCUSD",1727961973539,0.35608897,60568.0,60559.0,0.495377]
["bitfinex","BTCUSD",1727961973540,0.02587997,60568.0,60560.0,0.1656528]
["bitfinex","BTCUSD",1727961973795,0.02587997,60568.0,60564.0,0.330228]
["bitfinex","BTCUSD",1727961974035,0.02587997,60568.0,60560.0,0.16318671]
["bitfinex","BTCUSD",1727961974298,0.02587997,60568.0,60566.0,0.165107]
["bitfinex","BTCUSD",1727961974874,0.02687997,60568.0,60564.0,0.330226]
["bitfinex","BTCUSD",1727961975123,0.02787997,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727961975365,0.02787997,60568.0,60565.0,0.495331]
["bitfinex","BTCUSD",1727961975644,0.02787997,60568.0,60560.0,0.004]
["bitfinex","BTCUSD",1727961975880,0.02887997,60568.0,60566.0,0.173108]
["bitfinex","BTCUSD",1727961976149,0.02887997,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727961976150,0.02687997,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727961976387,0.02687997,60568.0,60561.0,0.16318671]
["bitfinex","BTCUSD",1727961976388,0.02587997,60568.0,60561.0,0.49342771]
["bitfinex","BTCUSD",1727961976634,0.02687997,60568.0,60566.0,0.009]
["bitfinex","BTCUSD",1727961976869,0.02687997,60568.0,60567.0,0.32829271]
["bitfinex","BTCUSD",1727961977110,0.02587997,60568.0,60567.0,0.42829271]
["bitfinex","BTCUSD",1727961977355,0.165057,60585.0,60580.0,0.165069]
["bitfinex","BTCUSD",1727961977590,0.02587244,60583.0,60571.0,0.330186]
["bitfinex","BTCUSD",1727961977821,0.19093444,60583.0,60579.0,0.165072]
["bitfinex","BTCUSD",1727961978054,0.02587244,60583.0,60579.0,0.165072]
["bitfinex","BTCUSD",1727961978319,0.02587244,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727961978582,0.02587244,60583.0,60582.0,0.80723597]
["bitfinex","BTCUSD",1727961978806,0.24993543,60602.0,60592.0,0.70125819]
["bitfinex","BTCUSD",1727961979043,0.24993543,60610.0,60592.0,0.8694449]
["bitfinex","BTCUSD",1727961979044,0.24993543,60601.0,60592.0,0.8694449]
["bitfinex","BTCUSD",1727961979287,0.24993543,60610.0,60592.0,0.8694449]
["bitfinex","BTCUSD",1727961980538,0.24993543,60609.0,60592.0,0.8694449]
["bitfinex","BTCUSD",1727961981290,0.24993543,60609.0,60592.0,0.9026049]
["bitfinex","BTCUSD",1727961981519,0.24993543,60616.0,60592.0,0.9166049]
["bitfinex","BTCUSD",1727961981766,0.24993543,60608.0,60592.0,0.9306049]
["bitfinex","BTCUSD",1727961982013,0.24993543,60608.0,60592.0,0.9166049]
["bitfinex","BTCUSD",1727961982286,0.24993543,60616.0,60592.0,0.9306049]
["bitfinex","BTCUSD",1727961982549,0.24993543,60616.0,60592.0,0.89918673]
["bitfinex","BTCUSD",1727961982550,0.24993543,60607.0,60592.0,0.89918673]
["bitfinex","BTCUSD",1727961982822,0.164992,60609.0,60592.0,0.89918673]
["bitfinex","BTCUSD",1727961983068,0.165013,60602.0,60592.0,0.88518673]
["bitfinex","BTCUSD",1727961983342,0.330018,60603.0,60592.0,0.014]
["bitfinex","BTCUSD",1727961983343,0.0792,60597.0,60592.0,0.014]
["bitfinex","BTCUSD",1727961983567,0.166851,60593.0,60592.0,0.028]
["bitfinex","BTCUSD",1727961983833,0.166851,60593.0,60592.0,0.042]
["bitfinex","BTCUSD",1727961984068,0.1167327,60593.0,60582.0,0.330129]
["bitfinex","BTCUSD",1727961984339,0.001816,60593.0,60592.0,0.7784449]
["bitfinex","BTCUSD",1727961984588,0.001816,60593.0,60592.0,0.7894449]
["bitfinex","BTCUSD",1727961984821,0.000816,60593.0,60592.0,0.7754449]
["bitfinex","BTCUSD",1727961985060,0.001816,60593.0,60592.0,0.7864449]
["bitfinex","BTCUSD",1727961985316,0.001816,60593.0,60592.0,0.8754449]
["bitfinex","BTCUSD",1727961985560,0.001816,60593.0,60592.0,0.9196049]
["bitfinex","BTCUSD",1727961985800,0.001816,60593.0,60592.0,0.9086049]
["bitfinex","BTCUSD",1727961987051,0.000816,60593.0,60592.0,0.8976049]
["bitfinex","BTCUSD",1727961987329,0.001816,60593.0,60592.0,0.9182189]
["bitfinex","BTCUSD",1727961987582,0.001816,60593.0,60592.0,0.9322189]
["bitfinex","BTCUSD",1727961987828,0.000816,60593.0,60592.0,0.9042189]
["bitfinex","BTCUSD",1727961988074,0.000816,60593.0,60592.0,0.92679241]
["bitfinex","BTCUSD",1727961988343,0.000816,60593.0,60592.0,0.91079241]
["bitfinex","BTCUSD",1727961988628,0.000816,60593.0,60592.0,0.93879241]
["bitfinex","BTCUSD",1727961988629,0.001816,60593.0,60592.0,0.93879241]
["bitfinex","BTCUSD",1727961988910,0.001816,60593.0,60592.0,0.92479241]
["bitfinex","BTCUSD",1727961989151,0.001816,60593.0,60592.0,0.93879241]
["bitfinex","BTCUSD",1727961989716,0.001816,60593.0,60592.0,1.19372784]
["bitfinex","BTCUSD",1727961989857,0.001816,60593.0,60592.0,0.94579241]
["bitfinex","BTCUSD",1727961990104,0.000816,60593.0,60592.0,2.68665941]
["bitfinex","BTCUSD",1727961990347,0.001816,60593.0,60592.0,2.70065941]
["bitfinex","BTCUSD",1727961990622,0.00088856,60593.0,60592.0,1.45118341]
["bitfinex","BTCUSD",1727961990880,0.00088856,60593.0,60592.0,0.92979241]
["bitfinex","BTCUSD",1727961991134,0.00088856,60593.0,60592.0,2.21148941]
["bitfinex","BTCUSD",1727961991381,0.00088856,60593.0,60592.0,2.21348941]
["bitfinex","BTCUSD",1727961991614,0.00088856,60593.0,60592.0,1.54421941]
["bitfinex","BTCUSD",1727961992081,0.00088856,60593.0,60592.0,1.52851841]
["bitfinex","BTCUSD",1727961992321,0.00088856,60593.0,60592.0,1.53051841]
["bitfinex","BTCUSD",1727961992558,0.00088856,60593.0,60592.0,1.70491841]
["bitfinex","BTCUSD",1727961993584,0.26744384,60626.0,60613.0,0.001]
["bitfinex","BTCUSD",1727961993829,0.26744384,60626.0,60625.0,0.8643549]
["bitfinex","BTCUSD",1727961993830,0.24993543,60626.0,60625.0,0.8643549]
["bitfinex","BTCUSD",1727961994076,0.000816,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1727961994317,0.000816,60629.0,60628.0,0.26823808]
["bitfinex","BTCUSD",1727961994556,0.000817,60649.0,60637.0,0.005]
["bitfinex","BTCUSD",1727961994857,0.000817,60649.0,60643.0,0.198059]
["bitfinex","BTCUSD",1727961995065,0.000817,60649.0,60648.0,0.73426519]
["bitfinex","BTCUSD",1727961995342,0.000817,60649.0,60648.0,1.33367209]
["bitfinex","BTCUSD",1727961995602,0.0002,60659.0,60658.0,0.264858]
["bitfinex","BTCUSD",1727961995872,0.0002,60659.0,60658.0,0.42804471]
["bitfinex","BTCUSD",1727961996112,0.0002,60659.0,60654.0,0.60108719]
["bitfinex","BTCUSD",1727961996350,0.0002,60659.0,60654.0,0.43622019]
["bitfinex","BTCUSD",1727961996586,0.0002,60659.0,60655.0,0.24993543]
["bitfinex","BTCUSD",1727961996587,0.0004709,60659.0,60655.0,0.24993543]
["bitfinex","BTCUSD",1727961996833,0.0002709,60657.0,60654.0,0.43622019]
["bitfinex","BTCUSD",1727961997073,0.0002709,60646.0,60637.0,0.76604919]
["bitfinex","BTCUSD",1727961997327,0.0002709,60643.0,60638.0,0.164911]
["bitfinex","BTCUSD",1727961997588,0.0002709,60639.0,60637.0,0.43622019]
["bitfinex","BTCUSD",1727961997822,0.187918,60636.0,60627.0,0.68615562]
["bitfinex","BTCUSD",1727961998086,0.1881889,60636.0,60627.0,0.68615562]
["bitfinex","BTCUSD",1727961998325,0.0002709,60629.0,60628.0,4.92467019]
["bitfinex","BTCUSD",1727961998559,0.0002709,60629.0,60628.0,5.0878569]
["bitfinex","BTCUSD",1727961998805,0.0002709,60629.0,60628.0,0.7643469]
["bitfinex","BTCUSD",1727961999055,0.0002709,60633.0,60629.0,0.329874]
["bitfinex","BTCUSD",1727961999319,0.0970709,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727961999575,0.164896,60644.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727961999576,0.0002709,60644.0,60637.0,0.5994069]
["bitfinex","BTCUSD",1727962000377,0.0002709,60645.0,60644.0,0.16318671]
["bitfinex","BTCUSD",1727962000867,0.329777,60647.0,60643.0,0.43622019]
["bitfinex","BTCUSD",1727962000868,0.1651669,60644.0,60643.0,0.43622019]
["bitfinex","BTCUSD",1727962001115,0.0002709,60638.0,60637.0,0.61213519]
["bitfinex","BTCUSD",1727962001361,0.0002709,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727962001606,0.0002709,60644.0,60643.0,0.7643059]
["bitfinex","BTCUSD",1727962002109,0.0002709,60644.0,60643.0,0.43622019]
["bitfinex","BTCUSD",1727962002346,0.0002709,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727962002599,0.0002709,60647.0,60646.0,0.7642979]
["bitfinex","BTCUSD",1727962002851,0.0968,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1727962003085,0.0002709,60653.0,60652.0,0.264875]
["bitfinex","BTCUSD",1727962003342,0.0002,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727962003343,0.0004709,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727962003572,0.0002,60659.0,60658.0,0.8642649]
["bitfinex","BTCUSD",1727962004548,0.0002,60659.0,60658.0,0.8722649]
["bitfinex","BTCUSD",1727962004785,0.0002,60659.0,60658.0,0.8712649]
["bitfinex","BTCUSD",1727962005278,0.0002,60659.0,60658.0,0.8822649]
["bitfinex","BTCUSD",1727962005510,0.0002,60659.0,60658.0,0.8712649]
["bitfinex","BTCUSD",1727962006019,0.0002,60659.0,60658.0,0.42804471]
["bitfinex","BTCUSD",1727962006293,0.0002,60659.0,60658.0,0.8782649]
["bitfinex","BTCUSD",1727962006746,0.0002,60659.0,60658.0,0.8974249]
["bitfinex","BTCUSD",1727962007208,0.0002,60659.0,60658.0,0.9264249]
["bitfinex","BTCUSD",1727962007455,0.0002709,60678.0,60658.0,1.2681699]
["bitfinex","BTCUSD",1727962007704,0.0002,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727962007938,0.0002,60679.0,60678.0,0.32799071]
["bitfinex","BTCUSD",1727962008165,0.0002,60679.0,60678.0,0.47712401]
["bitfinex","BTCUSD",1727962008429,0.0002,60679.0,60678.0,0.42799071]
["bitfinex","BTCUSD",1727962008652,0.0002,60679.0,60678.0,0.46115071]
["bitfinex","BTCUSD",1727962008886,0.0002,60679.0,60678.0,0.16318671]
["bitfinex","BTCUSD",1727962009116,0.0002,60679.0,60678.0,0.33899071]
["bitfinex","BTCUSD",1727962009815,0.0002,60679.0,60678.0,0.17418671]
["bitfinex","BTCUSD",1727962010068,0.165001,60679.0,60678.0,0.011]
["bitfinex","BTCUSD",1727962010333,0.0002,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727962010555,0.0002,60679.0,60678.0,0.7922109]
["bitfinex","BTCUSD",1727962010781,0.0002,60679.0,60678.0,0.7973709]
["bitfinex","BTCUSD",1727962011021,0.0002,60679.0,60678.0,0.8113709]
["bitfinex","BTCUSD",1727962011245,0.0002,60679.0,60678.0,1.0967369]
["bitfinex","BTCUSD",1727962011485,0.0002,60679.0,60678.0,0.59935671]
["bitfinex","BTCUSD",1727962011710,0.0002,60679.0,60678.0,0.028]
["bitfinex","BTCUSD",1727962011952,0.165001,60679.0,60678.0,0.028]
["bitfinex","BTCUSD",1727962012184,0.165001,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727962012424,0.0002,60679.0,60671.0,0.24993543]
["bitfinex","BTCUSD",1727962012625,0.0002,60679.0,60672.0,0.41312214]
["bitfinex","BTCUSD",1727962012918,0.0002,60679.0,60678.0,0.178804]
["bitfinex","BTCUSD",1727962013175,0.0002,60679.0,60678.0,0.34199071]
["bitfinex","BTCUSD",1727962013927,0.0002,60679.0,60678.0,0.32799071]
["bitfinex","BTCUSD",1727962014176,0.0002,60679.0,60678.0,0.34199071]
["bitfinex","BTCUSD",1727962014398,0.0004709,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727962014636,0.0004709,60679.0,60678.0,0.192804]
["bitfinex","BTCUSD",1727962014863,0.0004709,60679.0,60678.0,0.028]
["bitfinex","BTCUSD",1727962015127,0.0934709,60679.0,60678.0,0.028]
["bitfinex","BTCUSD",1727962015606,0.3344719,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727962016074,0.3574719,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727962016335,0.0002709,60665.0,60663.0,0.41477943]
["bitfinex","BTCUSD",1727962016580,0.0002709,60664.0,60663.0,0.41477943]
["bitfinex","BTCUSD",1727962016813,0.0002709,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1727962017034,0.0002709,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727962017958,0.0002709,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727962018667,0.329592,60681.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727962018668,0.0002,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727962018939,0.0002,60679.0,60662.0,0.43622019]
["bitfinex","BTCUSD",1727962019158,0.0002,60679.0,60670.0,0.24993543]
["bitfinex","BTCUSD",1727962019403,0.0002,60679.0,60671.0,0.16318671]
["bitfinex","BTCUSD",1727962019404,0.0002709,60674.0,60671.0,0.16318671]
["bitfinex","BTCUSD",1727962019629,0.0002709,60674.0,60673.0,0.49445]
["bitfinex","BTCUSD",1727962020321,0.0002709,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1727962020324,0.0002709,60674.0,60668.0,0.014]
["bitfinex","BTCUSD",1727962020556,0.0002709,60674.0,60664.0,0.41477643]
["bitfinex","BTCUSD",1727962020557,0.164832,60668.0,60664.0,0.41477643]
["bitfinex","BTCUSD",1727962020793,0.18782,60672.0,60671.0,0.014]
["bitfinex","BTCUSD",1727962021029,0.18782,60672.0,60659.0,0.329709]
["bitfinex","BTCUSD",1727962021030,0.329667,60668.0,60659.0,0.329709]
["bitfinex","BTCUSD",1727962021287,0.329655,60670.0,60665.0,0.24993543]
["bitfinex","BTCUSD",1727962021530,0.164836,60666.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727962021783,0.1019,60672.0,60661.0,0.329696]
["bitfinex","BTCUSD",1727962022072,0.329702,60661.0,60657.0,0.24993543]
["bitfinex","BTCUSD",1727962022327,0.187855,60659.0,60646.0,0.329777]
["bitfinex","BTCUSD",1727962022572,0.187855,60659.0,60644.0,0.329789]
["bitfinex","BTCUSD",1727962022825,0.16488,60650.0,60644.0,0.164895]
["bitfinex","BTCUSD",1727962023102,0.023,60654.0,60643.0,0.329797]
["bitfinex","BTCUSD",1727962023309,0.023,60654.0,60642.0,0.24993543]
["bitfinex","BTCUSD",1727962023540,0.0769,60659.0,60642.0,0.24993543]
["bitfinex","BTCUSD",1727962023777,0.023,60650.0,60640.0,0.0445]
["bitfinex","BTCUSD",1727962024012,0.164904,60641.0,60640.0,0.0445]
["bitfinex","BTCUSD",1727962024257,0.187904,60641.0,60640.0,0.0445]
["bitfinex","BTCUSD",1727962024722,0.2573249,60641.0,60640.0,0.0445]
["bitfinex","BTCUSD",1727962024951,0.2573249,60641.0,60640.0,0.0495]
["bitfinex","BTCUSD",1727962024952,0.18627709,60641.0,60640.0,0.0495]
["bitfinex","BTCUSD",1727962025239,0.0788,60642.0,60640.0,0.0495]
["bitfinex","BTCUSD",1727962025475,0.0977,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727962025715,0.164904,60641.0,60640.0,0.0495]
["bitfinex","BTCUSD",1727962025954,0.1651749,60641.0,60640.0,0.0495]
["bitfinex","BTCUSD",1727962026184,0.32674279,60641.0,60640.0,0.0445]
["bitfinex","BTCUSD",1727962026645,0.2674749,60641.0,60640.0,0.0645]
["bitfinex","BTCUSD",1727962026891,0.2674749,60641.0,60640.0,0.0545]
["bitfinex","BTCUSD",1727962027135,0.2674749,60641.0,60640.0,0.0465]
["bitfinex","BTCUSD",1727962027397,0.32950633,60641.0,60640.0,0.0465]
["bitfinex","BTCUSD",1727962027638,0.2674749,60641.0,60640.0,0.0465]
["bitfinex","BTCUSD",1727962027868,0.2674749,60641.0,60640.0,0.0545]
["bitfinex","BTCUSD",1727962028098,0.36995169,60641.0,60640.0,0.0485]
["bitfinex","BTCUSD",1727962028330,0.36995169,60641.0,60631.0,0.24993543]
["bitfinex","BTCUSD",1727962028331,0.0002709,60636.0,60631.0,0.24993543]
["bitfinex","BTCUSD",1727962028559,0.0002709,60636.0,60617.0,0.24993543]
["bitfinex","BTCUSD",1727962028560,0.164948,60625.0,60617.0,0.24993543]
["bitfinex","BTCUSD",1727962029019,0.0002709,60625.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727962029275,0.164978,60614.0,60611.0,0.04920526]
["bitfinex","BTCUSD",1727962029512,0.164978,60614.0,60610.0,0.24993543]
["bitfinex","BTCUSD",1727962029513,0.0002709,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727962029742,0.0002709,60615.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727962029968,0.0002709,60615.0,60607.0,0.07380789]
["bitfinex","BTCUSD",1727962029969,0.3302249,60615.0,60608.0,0.04920526]
["bitfinex","BTCUSD",1727962030196,0.329941,60617.0,60608.0,0.04920526]
["bitfinex","BTCUSD",1727962030423,0.0002709,60608.0,60607.0,0.04920526]
["bitfinex","BTCUSD",1727962030661,0.0002709,60608.0,60607.0,0.41312214]
["bitfinex","BTCUSD",1727962030909,0.0002709,60612.0,60607.0,0.16318671]
["bitfinex","BTCUSD",1727962031141,0.24993543,60620.0,60607.0,0.16318671]
["bitfinex","BTCUSD",1727962031142,0.0002709,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727962031650,0.0002709,60617.0,60616.0,0.32815871]
["bitfinex","BTCUSD",1727962031878,0.192842,60664.0,60663.0,0.96888631]
["bitfinex","BTCUSD",1727962032110,0.192842,60664.0,60663.0,0.47051822]
["bitfinex","BTCUSD",1727962032111,2.01025919,60664.0,60663.0,0.47051822]
["bitfinex","BTCUSD",1727962032354,2.09929495,60664.0,60663.0,0.18067133]
["bitfinex","BTCUSD",1727962032588,1.37191124,60664.0,60663.0,0.18067133]
["bitfinex","BTCUSD",1727962032814,0.62691124,60664.0,60663.0,0.18067133]
["bitfinex","BTCUSD",1727962033726,0.63191124,60664.0,60663.0,0.18167133]
["bitfinex","BTCUSD",1727962033971,0.75491124,60664.0,60663.0,0.18167133]
["bitfinex","BTCUSD",1727962034252,0.19069105,60664.0,60663.0,0.18067133]
["bitfinex","BTCUSD",1727962034972,0.19569105,60664.0,60663.0,0.18167133]
["bitfinex","BTCUSD",1727962035683,0.2883126,60664.0,60663.0,0.18167133]
["bitfinex","BTCUSD",1727962035955,0.2883126,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1727962036214,0.2893126,60664.0,60663.0,0.002]
["bitfinex","BTCUSD",1727962036456,0.2893126,60664.0,60656.0,0.24993543]
["bitfinex","BTCUSD",1727962036457,0.164861,60657.0,60656.0,0.24993543]
["bitfinex","BTCUSD",1727962036726,0.187861,60657.0,60656.0,0.24993543]
["bitfinex","BTCUSD",1727962036971,0.164868,60655.0,60653.0,0.005]
["bitfinex","BTCUSD",1727962037218,0.329698,60662.0,60654.0,0.25493543]
["bitfinex","BTCUSD",1727962037461,0.329698,60662.0,60649.0,0.329761]
["bitfinex","BTCUSD",1727962037462,0.329717,60658.0,60645.0,0.005]
["bitfinex","BTCUSD",1727962037702,0.164858,60658.0,60657.0,0.24993543]
["bitfinex","BTCUSD",1727962037944,0.329654,60670.0,60656.0,0.005]
["bitfinex","BTCUSD",1727962038188,0.164861,60657.0,60656.0,0.005]
["bitfinex","BTCUSD",1727962039820,0.187869,60654.0,60653.0,0.007]
["bitfinex","BTCUSD",1727962040078,0.187883,60649.0,60648.0,0.24993543]
["bitfinex","BTCUSD",1727962040607,0.187883,60649.0,60635.0,0.002]
["bitfinex","BTCUSD",1727962040608,0.023,60645.0,60639.0,0.0756]
["bitfinex","BTCUSD",1727962040846,0.164907,60641.0,60639.0,0.25993543]
["bitfinex","BTCUSD",1727962041093,0.023,60648.0,60645.0,0.005]
["bitfinex","BTCUSD",1727962041329,0.023,60649.0,60645.0,0.01]
["bitfinex","BTCUSD",1727962041587,0.164891,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1727962041897,0.187883,60649.0,60645.0,0.01]
["bitfinex","BTCUSD",1727962042090,0.164891,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1727962042812,0.187886,60648.0,60645.0,0.01]
["bitfinex","BTCUSD",1727962043060,0.187886,60648.0,60641.0,0.005]
["bitfinex","BTCUSD",1727962043061,0.329803,60643.0,60641.0,0.005]
["bitfinex","BTCUSD",1727962043307,0.32979,60645.0,60639.0,0.01]
["bitfinex","BTCUSD",1727962043308,0.187907,60640.0,60639.0,0.005]
["bitfinex","BTCUSD",1727962043542,0.164926,60633.0,60632.0,0.01]
["bitfinex","BTCUSD",1727962044586,0.164926,60633.0,60624.0,0.002]
["bitfinex","BTCUSD",1727962044587,0.16494,60628.0,60627.0,0.0878]
["bitfinex","BTCUSD",1727962044862,0.329861,60632.0,60623.0,0.0639]
["bitfinex","BTCUSD",1727962045126,0.16494,60628.0,60627.0,0.005]
["bitfinex","BTCUSD",1727962045389,0.16494,60628.0,60623.0,0.228853]
["bitfinex","BTCUSD",1727962045390,0.164948,60625.0,60624.0,0.005]
["bitfinex","BTCUSD",1727962045926,0.329805,60642.0,60618.0,0.076]
["bitfinex","BTCUSD",1727962045927,0.164962,60620.0,60619.0,0.005]
["bitfinex","BTCUSD",1727962046209,0.164952,60624.0,60623.0,0.24993543]
["bitfinex","BTCUSD",1727962046431,0.164952,60624.0,60621.0,0.005]
["bitfinex","BTCUSD",1727962046432,0.023,60625.0,60621.0,0.005]
["bitfinex","BTCUSD",1727962046653,0.023,60623.0,60621.0,0.005]
["bitfinex","BTCUSD",1727962047125,0.023,60625.0,60621.0,0.005]
["bitfinex","BTCUSD",1727962047370,0.32986,60632.0,60619.0,0.011]
["bitfinex","BTCUSD",1727962047371,0.023,60629.0,60624.0,0.002]
["bitfinex","BTCUSD",1727962047592,0.164948,60626.0,60623.0,0.005]
["bitfinex","BTCUSD",1727962047823,0.16495,60625.0,60623.0,0.005]
["bitfinex","BTCUSD",1727962048102,0.023,60629.0,60623.0,0.005]
["bitfinex","BTCUSD",1727962048103,0.164951,60624.0,60623.0,0.005]
["bitfinex","BTCUSD",1727962048359,0.164959,60621.0,60620.0,0.005]
["bitfinex","BTCUSD",1727962048873,0.329914,60622.0,60616.0,0.001636]
["bitfinex","BTCUSD",1727962048874,0.18797,60617.0,60616.0,0.001636]
["bitfinex","BTCUSD",1727962049359,0.329902,60624.0,60619.0,0.005]
["bitfinex","BTCUSD",1727962049621,0.55949774,60646.0,60620.0,0.005]
["bitfinex","BTCUSD",1727962049622,0.023,60629.0,60620.0,0.005]
["bitfinex","BTCUSD",1727962049886,0.05119084,60637.0,60624.0,0.24993543]
["bitfinex","BTCUSD",1727962050165,0.329797,60644.0,60632.0,0.005]
["bitfinex","BTCUSD",1727962050166,0.329798,60644.0,60632.0,0.005]
["bitfinex","BTCUSD",1727962050419,0.329829,60638.0,60632.0,0.005]
["bitfinex","BTCUSD",1727962050679,0.329798,60644.0,60632.0,0.005]
["bitfinex","BTCUSD",1727962050680,0.329833,60637.0,60632.0,0.005]
["bitfinex","BTCUSD",1727962050934,0.329762,60650.0,60637.0,0.005]
["bitfinex","BTCUSD",1727962051192,0.3298,60643.0,60637.0,0.005]
["bitfinex","BTCUSD",1727962051450,0.164911,60639.0,60637.0,0.005]
["bitfinex","BTCUSD",1727962051720,0.164903,60642.0,60639.0,0.005]
["bitfinex","BTCUSD",1727962051961,0.001,60644.0,60639.0,0.005]
["bitfinex","BTCUSD",1727962052216,0.164907,60640.0,60639.0,0.005]
["bitfinex","BTCUSD",1727962052434,0.0165907,60640.0,60637.0,0.005]
["bitfinex","BTCUSD",1727962052677,0.329799,60643.0,60637.0,0.005]
["bitfinex","BTCUSD",1727962052932,0.164907,60641.0,60637.0,0.005]
["bitfinex","BTCUSD",1727962053186,0.164907,60641.0,60632.0,0.58078943]
["bitfinex","BTCUSD",1727962053187,0.164905,60641.0,60639.0,0.011]
["bitfinex","BTCUSD",1727962053425,0.2144766,60640.0,60639.0,0.006]
["bitfinex","BTCUSD",1727962053668,0.329767,60649.0,60639.0,0.005]
["bitfinex","BTCUSD",1727962053934,0.001,60650.0,60641.0,0.329809]
["bitfinex","BTCUSD",1727962054193,0.001,60650.0,60644.0,0.169894]
["bitfinex","BTCUSD",1727962054428,0.001,60650.0,60645.0,0.329787]
["bitfinex","BTCUSD",1727962054670,0.164883,60649.0,60648.0,0.002]
["bitfinex","BTCUSD",1727962054901,0.329756,60651.0,60644.0,0.005]
["bitfinex","BTCUSD",1727962055136,0.164889,60647.0,60644.0,0.005]
["bitfinex","BTCUSD",1727962055391,0.187881,60650.0,60644.0,0.169895]
["bitfinex","BTCUSD",1727962055624,0.187881,60650.0,60642.0,0.0998]
["bitfinex","BTCUSD",1727962055625,0.023,60648.0,60642.0,0.1048]
["bitfinex","BTCUSD",1727962055880,0.023,60644.0,60642.0,0.1048]
["bitfinex","BTCUSD",1727962056135,0.023,60643.0,60636.0,0.005]
["bitfinex","BTCUSD",1727962056394,0.023,60643.0,60638.0,0.24993543]
["bitfinex","BTCUSD",1727962056395,0.18791,60639.0,60638.0,0.24993543]
["bitfinex","BTCUSD",1727962056654,0.164915,60637.0,60636.0,0.005]
["bitfinex","BTCUSD",1727962056882,0.352835,60637.0,60633.0,0.005]
["bitfinex","BTCUSD",1727962057134,0.187917,60637.0,60633.0,0.005]
["bitfinex","BTCUSD",1727962057369,0.187917,60637.0,60636.0,0.006]
["bitfinex","BTCUSD",1727962057620,0.329729,60656.0,60631.0,0.41783543]
["bitfinex","BTCUSD",1727962057621,0.023,60655.0,60638.0,0.005]
["bitfinex","BTCUSD",1727962057890,0.023,60645.0,60642.0,0.164901]
["bitfinex","BTCUSD",1727962058149,0.187894,60645.0,60642.0,0.004]
["bitfinex","BTCUSD",1727962058371,0.023,60649.0,60642.0,0.004]
["bitfinex","BTCUSD",1727962058594,0.023,60649.0,60641.0,0.164904]
["bitfinex","BTCUSD",1727962058595,0.023,60645.0,60641.0,0.164904]
["bitfinex","BTCUSD",1727962058837,0.023,60645.0,60640.0,0.005]
["bitfinex","BTCUSD",1727962058838,0.023,60645.0,60644.0,0.164896]
["bitfinex","BTCUSD",1727962059072,0.023,60650.0,60642.0,0.171901]
["bitfinex","BTCUSD",1727962059302,0.023,60648.0,60642.0,0.005]
["bitfinex","BTCUSD",1727962059538,0.023,60644.0,60642.0,0.005]
["bitfinex","BTCUSD",1727962059803,0.023,60644.0,60640.0,0.24993543]
["bitfinex","BTCUSD",1727962060054,0.187902,60642.0,60641.0,0.003]
["bitfinex","BTCUSD",1727962061285,0.187929,60632.0,60629.0,0.005]
["bitfinex","BTCUSD",1727962061791,0.187929,60632.0,60631.0,0.32773543]
["bitfinex","BTCUSD",1727962062018,0.164897,60644.0,60638.0,0.329825]
["bitfinex","BTCUSD",1727962062284,0.14792578,60662.0,60638.0,0.329825]
["bitfinex","BTCUSD",1727962062285,0.023,60643.0,60638.0,0.164912]
["bitfinex","BTCUSD",1727962062530,0.023,60647.0,60639.0,0.005]
["bitfinex","BTCUSD",1727962062921,0.02584617,60657.0,60650.0,0.005]
["bitfinex","BTCUSD",1727962062923,0.02584617,60657.0,60656.0,0.169864]
["bitfinex","BTCUSD",1727962063135,0.000818,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727962063915,0.16485,60661.0,60660.0,0.0913]
["bitfinex","BTCUSD",1727962064393,0.164866,60655.0,60654.0,0.005]
["bitfinex","BTCUSD",1727962064650,0.164866,60655.0,60651.0,0.0778]
["bitfinex","BTCUSD",1727962064651,0.329739,60655.0,60651.0,0.0778]
["bitfinex","BTCUSD",1727962064850,0.0329739,60655.0,60651.0,0.0778]
["bitfinex","BTCUSD",1727962065123,0.329723,60657.0,60651.0,0.0778]
["bitfinex","BTCUSD",1727962065374,0.329693,60663.0,60658.0,0.005]
["bitfinex","BTCUSD",1727962065647,0.023,60660.0,60658.0,0.005]
["bitfinex","BTCUSD",1727962066154,0.164846,60663.0,60658.0,0.005]
["bitfinex","BTCUSD",1727962066155,0.000818,60664.0,60663.0,0.005]
["bitfinex","BTCUSD",1727962066641,0.000818,60664.0,60663.0,0.169845]
["bitfinex","BTCUSD",1727962067400,0.000818,60664.0,60663.0,0.263045]
["bitfinex","BTCUSD",1727962067659,0.000818,60664.0,60663.0,0.343845]
["bitfinex","BTCUSD",1727962068166,0.000818,60664.0,60663.0,0.347845]
["bitfinex","BTCUSD",1727962071088,0.000818,60664.0,60663.0,0.345845]
["bitfinex","BTCUSD",1727962071380,0.000818,60674.0,60663.0,0.345845]
["bitfinex","BTCUSD",1727962071381,0.000818,60674.0,60673.0,0.171817]
["bitfinex","BTCUSD",1727962071617,0.0002,60679.0,60678.0,0.60802419]
["bitfinex","BTCUSD",1727962071882,0.0002,60679.0,60678.0,0.7712109]
["bitfinex","BTCUSD",1727962072409,0.0002,60679.0,60678.0,0.169804]
["bitfinex","BTCUSD",1727962072643,0.0002,60679.0,60677.0,0.005]
["bitfinex","BTCUSD",1727962072880,0.0002,60679.0,60678.0,0.005]
["bitfinex","BTCUSD",1727962073109,0.0002,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1727962073110,0.165001,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1727962073344,0.0002,60679.0,60677.0,0.005]
["bitfinex","BTCUSD",1727962073577,0.0002,60679.0,60678.0,0.169804]
["bitfinex","BTCUSD",1727962073818,0.0002,60679.0,60678.0,0.011]
["bitfinex","BTCUSD",1727962074111,0.0002,60679.0,60678.0,0.012]
["bitfinex","BTCUSD",1727962074375,0.188001,60679.0,60678.0,0.012]
["bitfinex","BTCUSD",1727962074624,0.188001,60679.0,60670.0,0.005]
["bitfinex","BTCUSD",1727962074625,0.164821,60672.0,60670.0,0.005]
["bitfinex","BTCUSD",1727962074857,0.19422523,60672.0,60671.0,0.25493543]
["bitfinex","BTCUSD",1727962075087,0.329614,60677.0,60671.0,0.24993543]
["bitfinex","BTCUSD",1727962075328,0.164814,60675.0,60670.0,0.169823]
["bitfinex","BTCUSD",1727962075565,0.329804,60679.0,60670.0,0.005]
["bitfinex","BTCUSD",1727962075566,0.164823,60671.0,60670.0,0.005]
["bitfinex","BTCUSD",1727962075800,0.164823,60671.0,60667.0,0.005]
["bitfinex","BTCUSD",1727962076082,0.023,60668.0,60666.0,0.005]
["bitfinex","BTCUSD",1727962076349,0.187831,60668.0,60666.0,0.005]
["bitfinex","BTCUSD",1727962076577,0.329539,60691.0,60670.0,0.005]
["bitfinex","BTCUSD",1727962076811,0.164806,60678.0,60673.0,0.164817]
["bitfinex","BTCUSD",1727962077129,0.164806,60678.0,60663.0,0.0782]
["bitfinex","BTCUSD",1727962077130,0.68615562,60674.0,60655.0,0.005]
["bitfinex","BTCUSD",1727962077377,0.43622019,60667.0,60647.0,0.24993543]
["bitfinex","BTCUSD",1727962077933,0.164899,60643.0,60636.0,0.04935026]
["bitfinex","BTCUSD",1727962077937,0.164923,60634.0,60632.0,0.04935026]
["bitfinex","BTCUSD",1727962078185,0.1,60647.0,60628.0,0.005]
["bitfinex","BTCUSD",1727962078186,0.023,60629.0,60628.0,0.07355348]
["bitfinex","BTCUSD",1727962078424,0.023,60629.0,60625.0,0.005]
["bitfinex","BTCUSD",1727962078425,0.187945,60626.0,60625.0,0.005]
["bitfinex","BTCUSD",1727962078719,0.187945,60626.0,60623.0,0.15798948]
["bitfinex","BTCUSD",1727962078720,0.164951,60624.0,60623.0,0.05068653]
["bitfinex","BTCUSD",1727962078930,0.164951,60624.0,60623.0,0.006636]
["bitfinex","BTCUSD",1727962079465,0.023,60624.0,60623.0,0.006636]
["bitfinex","BTCUSD",1727962079693,0.023,60636.0,60630.0,0.005]
["bitfinex","BTCUSD",1727962079946,0.023,60636.0,60632.0,0.005]
["bitfinex","BTCUSD",1727962080202,0.187926,60633.0,60632.0,0.005]
["bitfinex","BTCUSD",1727962080454,0.164943,60627.0,60626.0,0.04905001]
["bitfinex","BTCUSD",1727962080716,0.187951,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962080959,0.43622019,60641.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962080960,0.164931,60632.0,60628.0,0.005]
["bitfinex","BTCUSD",1727962081297,0.43622019,60665.0,60641.0,0.005]
["bitfinex","BTCUSD",1727962081519,0.164887,60648.0,60643.0,0.005]
["bitfinex","BTCUSD",1727962081814,0.164894,60645.0,60644.0,0.005]
["bitfinex","BTCUSD",1727962082041,0.164899,60643.0,60642.0,0.005]
["bitfinex","BTCUSD",1727962082277,0.164894,60645.0,60642.0,0.005]
["bitfinex","BTCUSD",1727962082518,0.164897,60644.0,60643.0,0.005]
["bitfinex","BTCUSD",1727962083006,0.329782,60646.0,60643.0,0.005]
["bitfinex","BTCUSD",1727962083256,0.023,60645.0,60644.0,0.005]
["bitfinex","BTCUSD",1727962083511,0.187894,60645.0,60644.0,0.005]
["bitfinex","BTCUSD",1727962084240,0.352788,60645.0,60644.0,0.005]
["bitfinex","BTCUSD",1727962084471,0.517682,60645.0,60644.0,0.005]
["bitfinex","BTCUSD",1727962084715,0.164896,60644.0,60643.0,0.005]
["bitfinex","BTCUSD",1727962085209,0.2726418,60644.0,60643.0,0.016]
["bitfinex","BTCUSD",1727962085472,0.2726418,60644.0,60643.0,0.011]
["bitfinex","BTCUSD",1727962085945,0.29848946,60644.0,60643.0,0.021]
["bitfinex","BTCUSD",1727962086174,0.29848946,60644.0,60643.0,0.01]
["bitfinex","BTCUSD",1727962086490,0.29848946,60644.0,60634.0,0.24993543]
["bitfinex","BTCUSD",1727962086491,0.329806,60642.0,60634.0,0.24993543]
["bitfinex","BTCUSD",1727962086743,0.164921,60635.0,60634.0,0.24993543]
["bitfinex","BTCUSD",1727962086987,0.187921,60635.0,60634.0,0.24993543]
["bitfinex","BTCUSD",1727962087231,0.164927,60633.0,60631.0,0.005]
["bitfinex","BTCUSD",1727962087477,0.023,60634.0,60589.0,0.49664815]
["bitfinex","BTCUSD",1727962087478,0.60279843,60632.0,60622.0,0.005]
["bitfinex","BTCUSD",1727962087713,0.187951,60624.0,60621.0,0.24993543]
["bitfinex","BTCUSD",1727962088178,0.187951,60624.0,60617.0,0.0873]
["bitfinex","BTCUSD",1727962088409,0.187951,60624.0,60617.0,0.0823]
["bitfinex","BTCUSD",1727962088933,0.187951,60624.0,60623.0,0.014636]
["bitfinex","BTCUSD",1727962089169,0.187951,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962089453,0.02585502,60632.0,60630.0,0.005]
["bitfinex","BTCUSD",1727962089673,0.02585502,60632.0,60631.0,0.005]
["bitfinex","BTCUSD",1727962089905,0.164892,60646.0,60635.0,0.002]
["bitfinex","BTCUSD",1727962090150,0.164892,60646.0,60632.0,0.005]
["bitfinex","BTCUSD",1727962090151,0.24993543,60641.0,60633.0,0.005]
["bitfinex","BTCUSD",1727962090386,0.05362202,60654.0,60634.0,0.24993543]
["bitfinex","BTCUSD",1727962090630,0.24993543,60654.0,60648.0,0.005]
["bitfinex","BTCUSD",1727962090868,0.02585101,60662.0,60648.0,0.005]
["bitfinex","BTCUSD",1727962091094,0.164855,60660.0,60648.0,0.005]
["bitfinex","BTCUSD",1727962091334,0.164855,60660.0,60649.0,0.005]
["bitfinex","BTCUSD",1727962091335,0.16486,60658.0,60649.0,0.005]
["bitfinex","BTCUSD",1727962091568,0.16487,60654.0,60645.0,0.1039]
["bitfinex","BTCUSD",1727962091801,0.164866,60656.0,60647.0,0.005]
["bitfinex","BTCUSD",1727962092039,0.329719,60658.0,60647.0,0.005]
["bitfinex","BTCUSD",1727962092271,0.164865,60656.0,60647.0,0.005]
["bitfinex","BTCUSD",1727962092522,0.30197821,60655.0,60645.0,0.0989]
["bitfinex","BTCUSD",1727962092763,0.02584375,60660.0,60649.0,0.001]
["bitfinex","BTCUSD",1727962092764,0.18788,60650.0,60649.0,0.001]
["bitfinex","BTCUSD",1727962092995,0.023,60646.0,60645.0,0.25093543]
["bitfinex","BTCUSD",1727962093479,0.24993543,60659.0,60635.0,0.0846]
["bitfinex","BTCUSD",1727962093480,0.023,60653.0,60635.0,0.0846]
["bitfinex","BTCUSD",1727962093705,0.023,60640.0,60636.0,0.24993543]
["bitfinex","BTCUSD",1727962093948,0.023,60637.0,60636.0,0.24993543]
["bitfinex","BTCUSD",1727962094174,0.0770721,60637.0,60636.0,0.24993543]
["bitfinex","BTCUSD",1727962094416,0.0770721,60637.0,60629.0,0.25493543]
["bitfinex","BTCUSD",1727962094700,0.0770721,60637.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962094701,0.023,60630.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962094919,0.023,60626.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962095151,0.187945,60626.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962095386,0.023,60628.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962095839,0.023,60630.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962096067,0.187929,60632.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962096304,0.187929,60632.0,60623.0,0.014636]
["bitfinex","BTCUSD",1727962096563,0.187929,60632.0,60623.0,0.007636]
["bitfinex","BTCUSD",1727962096803,0.023,60630.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962097041,0.023,60633.0,60623.0,0.008636]
["bitfinex","BTCUSD",1727962097756,0.023,60633.0,60627.0,0.16994]
["bitfinex","BTCUSD",1727962098008,0.023,60633.0,60629.0,0.005]
["bitfinex","BTCUSD",1727962098248,0.023,60633.0,60623.0,0.003636]
["bitfinex","BTCUSD",1727962098249,0.023,60633.0,60627.0,0.136642]
["bitfinex","BTCUSD",1727962098478,0.023,60633.0,60628.0,0.164937]
["bitfinex","BTCUSD",1727962098703,0.023,60640.0,60627.0,0.166942]
["bitfinex","BTCUSD",1727962098941,0.001,60632.0,60631.0,0.002]
["bitfinex","BTCUSD",1727962099187,0.001,60632.0,60631.0,0.334532]
["bitfinex","BTCUSD",1727962099416,0.3725,60665.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727962099417,0.16487,60654.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727962099673,0.329691,60663.0,60647.0,0.329776]
["bitfinex","BTCUSD",1727962099914,0.329691,60663.0,60640.0,0.43622019]
["bitfinex","BTCUSD",1727962099915,0.329691,60663.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727962100145,0.000818,60664.0,60649.0,0.166882]
["bitfinex","BTCUSD",1727962100403,0.16486,60658.0,60647.0,0.164886]
["bitfinex","BTCUSD",1727962100637,0.329731,60656.0,60642.0,0.329803]
["bitfinex","BTCUSD",1727962100868,0.32975,60652.0,60640.0,0.331813]
["bitfinex","BTCUSD",1727962101101,0.023,60647.0,60640.0,0.002]
["bitfinex","BTCUSD",1727962101337,0.023,60647.0,60643.0,0.002]
["bitfinex","BTCUSD",1727962101566,0.164877,60652.0,60643.0,0.002]
["bitfinex","BTCUSD",1727962101784,0.023,60650.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727962102300,0.023,60650.0,60647.0,0.001]
["bitfinex","BTCUSD",1727962102534,0.023,60650.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727962102770,0.023,60650.0,60645.0,0.166893]
["bitfinex","BTCUSD",1727962102998,0.001,60652.0,60646.0,0.164889]
["bitfinex","BTCUSD",1727962103251,0.023,60650.0,60644.0,0.166895]
["bitfinex","BTCUSD",1727962103479,0.023,60650.0,60647.0,0.001]
["bitfinex","BTCUSD",1727962103948,0.187885,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1727962104192,0.2396493,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1727962104889,0.023,60644.0,60639.0,0.16491]
["bitfinex","BTCUSD",1727962105128,0.023,60644.0,60642.0,0.164901]
["bitfinex","BTCUSD",1727962105362,0.023,60646.0,60642.0,0.1649]
["bitfinex","BTCUSD",1727962105592,0.023,60644.0,60640.0,0.164905]
["bitfinex","BTCUSD",1727962106547,0.188897,60644.0,60642.0,0.008]
["bitfinex","BTCUSD",1727962106790,0.023,60644.0,60642.0,0.006]
["bitfinex","BTCUSD",1727962107033,0.08573739,60643.0,60642.0,0.006]
["bitfinex","BTCUSD",1727962107506,0.001,60646.0,60642.0,0.006]
["bitfinex","BTCUSD",1727962107753,0.001,60646.0,60644.0,0.164895]
["bitfinex","BTCUSD",1727962108016,0.023,60647.0,60633.0,0.002]
["bitfinex","BTCUSD",1727962108279,0.329764,60650.0,60643.0,0.494697]
["bitfinex","BTCUSD",1727962108280,0.001,60644.0,60643.0,0.494697]
["bitfinex","BTCUSD",1727962109012,0.023,60647.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727962109315,0.24993543,60649.0,60636.0,0.164917]
["bitfinex","BTCUSD",1727962109316,0.16491,60640.0,60636.0,0.164917]
["bitfinex","BTCUSD",1727962109520,0.023,60639.0,60637.0,0.24993543]
["bitfinex","BTCUSD",1727962109767,0.023,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727962110020,0.023,60639.0,60636.0,0.329833]
["bitfinex","BTCUSD",1727962110021,0.002,60644.0,60643.0,0.179899]
["bitfinex","BTCUSD",1727962110267,0.001,60644.0,60643.0,0.171899]
["bitfinex","BTCUSD",1727962111232,0.43622019,60652.0,60636.0,0.008]
["bitfinex","BTCUSD",1727962111460,0.023,60637.0,60636.0,0.008]
["bitfinex","BTCUSD",1727962111692,0.187915,60637.0,60636.0,0.008]
["bitfinex","BTCUSD",1727962112399,0.023,60632.0,60631.0,0.1676]
["bitfinex","BTCUSD",1727962112646,0.023,60632.0,60626.0,0.002]
["bitfinex","BTCUSD",1727962112901,0.517813,60629.0,60628.0,0.24993543]
["bitfinex","BTCUSD",1727962113141,0.023,60624.0,60623.0,0.166589]
["bitfinex","BTCUSD",1727962113612,0.164948,60625.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962113847,0.023,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962114075,0.164949,60625.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962114076,0.187944,60627.0,60623.0,0.166589]
["bitfinex","BTCUSD",1727962114308,0.187944,60627.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962114538,0.329837,60636.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962114539,0.023,60625.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962114764,0.12585278,60645.0,60623.0,0.168589]
["bitfinex","BTCUSD",1727962114765,0.023,60624.0,60623.0,0.168589]
["bitfinex","BTCUSD",1727962115005,0.164935,60630.0,60625.0,0.164947]
["bitfinex","BTCUSD",1727962115237,0.023,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1727962115716,0.187943,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1727962115938,0.023,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1727962116194,0.023,60631.0,60623.0,0.019636]
["bitfinex","BTCUSD",1727962116441,0.187951,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962117175,0.72417119,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962117411,0.287951,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962118353,0.023,60624.0,60623.0,0.004636]
["bitfinex","BTCUSD",1727962118820,0.023,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962119056,0.2457345,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962119295,0.2517345,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962119551,0.2527345,60624.0,60623.0,0.010636]
["bitfinex","BTCUSD",1727962119781,0.188951,60624.0,60623.0,0.009636]
["bitfinex","BTCUSD",1727962120022,0.189951,60624.0,60623.0,0.017636]
["bitfinex","BTCUSD",1727962120248,0.189951,60624.0,60623.0,0.009636]
["bitfinex","BTCUSD",1727962120483,0.001,60624.0,60623.0,0.009636]
["bitfinex","BTCUSD",1727962120711,0.189951,60624.0,60623.0,0.009636]
["bitfinex","BTCUSD",1727962120946,0.2749244,60624.0,60623.0,0.009636]
["bitfinex","BTCUSD",1727962121188,0.2749244,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962121421,0.2739244,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962122148,0.2739244,60624.0,60623.0,0.006636]
["bitfinex","BTCUSD",1727962122638,0.2739244,60624.0,60623.0,0.009636]
["bitfinex","BTCUSD",1727962122866,0.2729244,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962123103,0.2749244,60624.0,60623.0,0.008636]
["bitfinex","BTCUSD",1727962123859,0.2869244,60624.0,60623.0,0.009636]
["bitfinex","BTCUSD",1727962124330,0.2869244,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962124331,0.2859244,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962124825,0.2979244,60624.0,60623.0,0.003636]
["bitfinex","BTCUSD",1727962125082,0.2849244,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962125317,0.2729244,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962125558,0.2729244,60624.0,60623.0,0.005636]
["bitfinex","BTCUSD",1727962126253,0.2729244,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962126480,0.2799244,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962126714,0.31278231,60624.0,60623.0,0.003636]
["bitfinex","BTCUSD",1727962127249,0.30578231,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962127715,0.30578231,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962127716,0.29878231,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962127947,0.30378231,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962128442,0.40878231,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962128679,0.40378231,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962128927,0.39878231,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962129399,0.41278231,60624.0,60623.0,0.003636]
["bitfinex","BTCUSD",1727962129634,0.40578231,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962130136,0.41078231,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962130393,0.40578231,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962130894,0.39878231,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962131138,0.40378231,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962131623,0.39878231,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962131883,0.40578231,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962132128,0.41278231,60624.0,60623.0,0.003636]
["bitfinex","BTCUSD",1727962132406,0.39878231,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962132655,0.41078231,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962132901,0.41078231,60624.0,60623.0,0.003636]
["bitfinex","BTCUSD",1727962132902,0.42278231,60624.0,60623.0,0.003636]
["bitfinex","BTCUSD",1727962133148,0.42278231,60624.0,60623.0,1e-06]
["bitfinex","BTCUSD",1727962133404,0.42978231,60624.0,60623.0,0.001001]
["bitfinex","BTCUSD",1727962133658,0.41778231,60624.0,60623.0,1e-06]
["bitfinex","BTCUSD",1727962133920,0.42978231,60624.0,60623.0,0.002637]
["bitfinex","BTCUSD",1727962134610,0.41778231,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962134883,0.41778231,60624.0,60623.0,0.003636]
["bitfinex","BTCUSD",1727962134884,0.42478231,60624.0,60623.0,0.003636]
["bitfinex","BTCUSD",1727962135119,0.21680891,60624.0,60623.0,0.003636]
["bitfinex","BTCUSD",1727962135367,0.164951,60624.0,60623.0,0.001636]
["bitfinex","BTCUSD",1727962135602,0.174951,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962135833,0.31212822,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962136325,0.43212822,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962136581,0.42212822,60624.0,60623.0,0.002636]
["bitfinex","BTCUSD",1727962136815,0.45798854,60624.0,60623.0,0.003636]
["bitfinex","BTCUSD",1727962137550,0.45798854,60624.0,60616.0,0.001636]
["bitfinex","BTCUSD",1727962137551,0.72419019,60617.0,60616.0,0.001636]
["bitfinex","BTCUSD",1727962138022,0.77347252,60617.0,60616.0,0.001636]
["bitfinex","BTCUSD",1727962138247,0.75005456,60617.0,60616.0,0.001636]
["bitfinex","BTCUSD",1727962138483,0.75005456,60617.0,60616.0,1e-06]
["bitfinex","BTCUSD",1727962138988,0.75005456,60617.0,60616.0,0.001001]
["bitfinex","BTCUSD",1727962138989,0.76405456,60617.0,60616.0,0.001001]
["bitfinex","BTCUSD",1727962139227,0.165013,60601.0,60600.0,0.24997543]
["bitfinex","BTCUSD",1727962139771,0.165013,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727962140246,0.265013,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727962141399,0.288013,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727962141871,0.298013,60601.0,60600.0,0.00104]
["bitfinex","BTCUSD",1727962142105,0.39658895,60601.0,60600.0,0.00104]
["bitfinex","BTCUSD",1727962142424,0.39058895,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727962142646,0.39058895,60601.0,60592.0,0.001632]
["bitfinex","BTCUSD",1727962142647,0.23957595,60601.0,60595.0,1e-06]
["bitfinex","BTCUSD",1727962142890,0.288027,60596.0,60595.0,1e-06]
["bitfinex","BTCUSD",1727962143902,0.165027,60596.0,60595.0,1e-06]
["bitfinex","BTCUSD",1727962144194,0.165027,60596.0,60595.0,0.171901]
["bitfinex","BTCUSD",1727962145113,0.176027,60596.0,60595.0,0.171901]
["bitfinex","BTCUSD",1727962145372,0.185027,60596.0,60595.0,0.171901]
["bitfinex","BTCUSD",1727962145634,0.3055417,60596.0,60595.0,0.171901]
["bitfinex","BTCUSD",1727962145889,0.3095417,60596.0,60595.0,0.171901]
["bitfinex","BTCUSD",1727962146358,0.3095417,60596.0,60595.0,0.079301]
["bitfinex","BTCUSD",1727962146584,0.3095417,60596.0,60595.0,1e-06]
["bitfinex","BTCUSD",1727962147807,0.4095417,60596.0,60595.0,1e-06]
["bitfinex","BTCUSD",1727962148070,0.4095417,60596.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962148071,0.57113951,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962148307,0.73432622,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962149241,0.73432622,60593.0,60592.0,0.00193808]
["bitfinex","BTCUSD",1727962149964,0.74832622,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962150213,0.76232622,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962150960,0.193035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962151236,0.028,60593.0,60592.0,0.09203808]
["bitfinex","BTCUSD",1727962151468,0.028,60593.0,60592.0,0.17273808]
["bitfinex","BTCUSD",1727962151469,0.179035,60593.0,60592.0,0.17273808]
["bitfinex","BTCUSD",1727962151711,0.176035,60593.0,60592.0,0.17273808]
["bitfinex","BTCUSD",1727962151951,0.179035,60593.0,60592.0,0.17273808]
["bitfinex","BTCUSD",1727962152218,0.2959548,60593.0,60592.0,0.17273808]
["bitfinex","BTCUSD",1727962152463,0.3049548,60593.0,60592.0,0.17273808]
["bitfinex","BTCUSD",1727962152712,0.3079548,60593.0,60592.0,0.17273808]
["bitfinex","BTCUSD",1727962153160,0.3049548,60593.0,60592.0,0.17273808]
["bitfinex","BTCUSD",1727962153666,0.3069548,60593.0,60592.0,0.17273808]
["bitfinex","BTCUSD",1727962154661,0.329986,60609.0,60594.0,0.330061]
["bitfinex","BTCUSD",1727962154898,0.02586666,60608.0,60600.0,0.53242051]
["bitfinex","BTCUSD",1727962155261,0.02586666,60608.0,60607.0,0.45010151]
["bitfinex","BTCUSD",1727962155461,0.164963,60620.0,60616.0,0.16497]
["bitfinex","BTCUSD",1727962155708,0.000818,60627.0,60616.0,0.16497]
["bitfinex","BTCUSD",1727962155709,0.24993543,60617.0,60616.0,0.002]
["bitfinex","BTCUSD",1727962155958,0.000818,60627.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727962155959,0.329946,60616.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727962156226,0.329918,60622.0,60607.0,0.1787]
["bitfinex","BTCUSD",1727962156227,0.24993543,60621.0,60607.0,0.1787]
["bitfinex","BTCUSD",1727962156461,0.329969,60612.0,60608.0,0.24993543]
["bitfinex","BTCUSD",1727962156686,0.164987,60611.0,60608.0,0.24993543]
["bitfinex","BTCUSD",1727962156921,0.164989,60610.0,60608.0,0.24993543]
["bitfinex","BTCUSD",1727962157179,0.0724958,60609.0,60607.0,0.1807]
["bitfinex","BTCUSD",1727962157412,0.023,60611.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727962157643,0.164981,60613.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727962157644,0.24993543,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727962157904,0.005,60642.0,60607.0,0.1787]
["bitfinex","BTCUSD",1727962157905,0.164993,60609.0,60607.0,0.1787]
["bitfinex","BTCUSD",1727962158133,0.164994,60608.0,60607.0,0.1787]
["bitfinex","BTCUSD",1727962159103,0.187994,60608.0,60607.0,0.1837]
["bitfinex","BTCUSD",1727962159372,0.123,60607.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962159597,0.188035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962160071,0.330043,60599.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962160315,0.023,60599.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962160567,0.330033,60600.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962160568,0.188035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962162486,0.190035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962163003,0.194035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962163231,0.192035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962163697,0.188035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962163936,0.193035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962164194,0.3108548,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962165149,0.3078548,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962165622,0.3098548,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962166089,0.3058548,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962166308,0.3088548,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962166526,0.3098548,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962167464,0.84629267,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962167936,0.4098548,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962168198,0.169035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962168439,0.165035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962168687,0.170035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962168907,0.165035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962169150,0.172035,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962169401,0.28850441,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962169624,0.27950441,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962171057,0.165012,60602.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727962171286,0.17260603,60626.0,60593.0,0.1797]
["bitfinex","BTCUSD",1727962171287,0.01,60630.0,60600.0,0.60145387]
["bitfinex","BTCUSD",1727962171529,0.330024,60602.0,60594.0,0.43643787]
["bitfinex","BTCUSD",1727962172007,0.330024,60602.0,60593.0,0.1797]
["bitfinex","BTCUSD",1727962172008,0.330025,60602.0,60593.0,0.1797]
["bitfinex","BTCUSD",1727962172253,0.330036,60600.0,60593.0,0.1797]
["bitfinex","BTCUSD",1727962172482,0.329963,60613.0,60595.0,0.165029]
["bitfinex","BTCUSD",1727962172483,0.16502,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1727962172721,0.165023,60598.0,60593.0,0.1797]
["bitfinex","BTCUSD",1727962172965,0.165021,60598.0,60597.0,0.002]
["bitfinex","BTCUSD",1727962173459,0.188021,60598.0,60597.0,0.002]
["bitfinex","BTCUSD",1727962173706,0.023,60598.0,60597.0,0.167024]
["bitfinex","BTCUSD",1727962173948,0.188018,60600.0,60598.0,0.002]
["bitfinex","BTCUSD",1727962174195,0.001818,60601.0,60598.0,0.002]
["bitfinex","BTCUSD",1727962174196,0.001818,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727962174447,0.001818,60601.0,60600.0,0.167016]
["bitfinex","BTCUSD",1727962174686,0.000818,60601.0,60600.0,0.167016]
["bitfinex","BTCUSD",1727962175189,0.000818,60601.0,60597.0,0.001]
["bitfinex","BTCUSD",1727962175440,0.000818,60601.0,60598.0,0.165019]
["bitfinex","BTCUSD",1727962175705,0.001818,60601.0,60600.0,0.167016]
["bitfinex","BTCUSD",1727962175972,0.164978,60614.0,60610.0,0.164987]
["bitfinex","BTCUSD",1727962176231,0.0258628,60621.0,60612.0,0.0771]
["bitfinex","BTCUSD",1727962176471,0.16498,60614.0,60612.0,0.0791]
["bitfinex","BTCUSD",1727962176720,0.23946704,60613.0,60612.0,0.0771]
["bitfinex","BTCUSD",1727962176961,0.164981,60613.0,60612.0,0.0771]
["bitfinex","BTCUSD",1727962177438,0.329937,60618.0,60612.0,0.0771]
["bitfinex","BTCUSD",1727962177691,0.164972,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1727962178852,0.24606925,60616.0,60615.0,0.003]
["bitfinex","BTCUSD",1727962179093,0.035,60616.0,60615.0,0.0964]
["bitfinex","BTCUSD",1727962179330,0.03,60616.0,60615.0,0.260375]
["bitfinex","BTCUSD",1727962179569,0.001,60616.0,60615.0,0.1004]
["bitfinex","BTCUSD",1727962179805,0.001,60616.0,60615.0,0.268375]
["bitfinex","BTCUSD",1727962180577,0.329867,60631.0,60624.0,0.164949]
["bitfinex","BTCUSD",1727962180812,0.24993543,60625.0,60624.0,0.164949]
["bitfinex","BTCUSD",1727962181062,0.000818,60637.0,60626.0,0.002]
["bitfinex","BTCUSD",1727962181294,0.164921,60635.0,60626.0,0.166945]
["bitfinex","BTCUSD",1727962181559,0.329848,60634.0,60626.0,0.166945]
["bitfinex","BTCUSD",1727962181786,0.165761,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1727962182033,0.000818,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1727962182277,0.000818,60627.0,60624.0,0.1745]
["bitfinex","BTCUSD",1727962182278,0.164948,60625.0,60624.0,0.1745]
["bitfinex","BTCUSD",1727962182518,0.164972,60616.0,60615.0,0.0926]
["bitfinex","BTCUSD",1727962182774,0.187972,60616.0,60615.0,0.0926]
["bitfinex","BTCUSD",1727962183024,0.023,60616.0,60615.0,0.0926]
["bitfinex","BTCUSD",1727962183292,0.023,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727962183535,0.023,60626.0,60619.0,0.002]
["bitfinex","BTCUSD",1727962183793,0.187952,60624.0,60619.0,0.331929]
["bitfinex","BTCUSD",1727962184291,0.023,60624.0,60619.0,0.331929]
["bitfinex","BTCUSD",1727962184561,0.023,60624.0,60621.0,0.164957]
["bitfinex","BTCUSD",1727962185228,0.001,60624.0,60620.0,0.329921]
["bitfinex","BTCUSD",1727962185470,0.001,60624.0,60622.0,0.164956]
["bitfinex","BTCUSD",1727962185707,0.024,60624.0,60621.0,0.164958]
["bitfinex","BTCUSD",1727962185940,0.023,60623.0,60621.0,0.164958]
["bitfinex","BTCUSD",1727962186424,0.023,60623.0,60621.0,0.006]
["bitfinex","BTCUSD",1727962186425,0.164956,60622.0,60621.0,0.006]
["bitfinex","BTCUSD",1727962186683,0.023,60622.0,60621.0,0.170959]
["bitfinex","BTCUSD",1727962186927,0.08299878,60622.0,60621.0,0.006]
["bitfinex","BTCUSD",1727962187172,0.24795478,60622.0,60621.0,0.006]
["bitfinex","BTCUSD",1727962187418,0.08299878,60622.0,60621.0,0.006]
["bitfinex","BTCUSD",1727962187885,0.001,60624.0,60621.0,0.014]
["bitfinex","BTCUSD",1727962188116,0.187952,60624.0,60621.0,0.006]
["bitfinex","BTCUSD",1727962188401,0.023,60622.0,60621.0,0.006]
["bitfinex","BTCUSD",1727962188645,0.2761118,60622.0,60621.0,0.011]
["bitfinex","BTCUSD",1727962188884,0.2761118,60622.0,60621.0,0.018]
["bitfinex","BTCUSD",1727962189110,0.2761118,60622.0,60621.0,0.027]
["bitfinex","BTCUSD",1727962189343,0.2681118,60622.0,60618.0,0.002]
["bitfinex","BTCUSD",1727962189596,0.164964,60619.0,60616.0,0.002]
["bitfinex","BTCUSD",1727962189839,0.181956,60622.0,60621.0,0.008]
["bitfinex","BTCUSD",1727962190372,0.164972,60616.0,60615.0,0.0906]
["bitfinex","BTCUSD",1727962190644,0.2474553,60616.0,60615.0,0.0906]
["bitfinex","BTCUSD",1727962190922,0.165,60606.0,60605.0,0.32663543]
["bitfinex","BTCUSD",1727962191394,0.188,60606.0,60605.0,0.0767]
["bitfinex","BTCUSD",1727962191911,0.329967,60612.0,60592.0,0.28367955]
["bitfinex","BTCUSD",1727962191912,0.188024,60597.0,60596.0,0.0816]
["bitfinex","BTCUSD",1727962192185,0.023,60597.0,60596.0,0.246627]
["bitfinex","BTCUSD",1727962192402,0.023,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1727962192648,0.023,60601.0,60598.0,0.002]
["bitfinex","BTCUSD",1727962192649,0.165019,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1727962192890,0.165024,60597.0,60596.0,0.0816]
["bitfinex","BTCUSD",1727962193119,0.188024,60597.0,60596.0,0.0816]
["bitfinex","BTCUSD",1727962193359,0.188024,60597.0,60596.0,0.0836]
["bitfinex","BTCUSD",1727962193845,0.188024,60597.0,60596.0,0.085236]
["bitfinex","BTCUSD",1727962194082,0.189024,60597.0,60596.0,0.094236]
["bitfinex","BTCUSD",1727962194324,0.31211582,60597.0,60596.0,0.094236]
["bitfinex","BTCUSD",1727962194559,0.31111582,60597.0,60596.0,0.085236]
["bitfinex","BTCUSD",1727962194803,0.31211582,60597.0,60596.0,0.094236]
["bitfinex","BTCUSD",1727962195047,0.31111582,60597.0,60596.0,0.001636]
["bitfinex","BTCUSD",1727962195282,0.31211582,60597.0,60596.0,0.010636]
["bitfinex","BTCUSD",1727962195511,0.31211582,60597.0,60596.0,0.009636]
["bitfinex","BTCUSD",1727962195990,0.31211582,60597.0,60596.0,0.020636]
["bitfinex","BTCUSD",1727962195991,0.31311582,60597.0,60596.0,0.020636]
["bitfinex","BTCUSD",1727962196212,0.31211582,60597.0,60596.0,0.012636]
["bitfinex","BTCUSD",1727962196448,0.31311582,60597.0,60596.0,0.018636]
["bitfinex","BTCUSD",1727962196684,0.190024,60597.0,60596.0,0.018636]
["bitfinex","BTCUSD",1727962196924,0.190024,60597.0,60596.0,0.012636]
["bitfinex","BTCUSD",1727962196925,0.189024,60597.0,60596.0,0.012636]
["bitfinex","BTCUSD",1727962197153,0.189024,60597.0,60596.0,0.001636]
["bitfinex","BTCUSD",1727962197154,0.188024,60597.0,60596.0,0.001636]
["bitfinex","BTCUSD",1727962197402,0.023,60597.0,60596.0,0.010636]
["bitfinex","BTCUSD",1727962197647,0.023,60597.0,60596.0,0.177663]
["bitfinex","BTCUSD",1727962197648,0.001,60597.0,60596.0,0.177663]
["bitfinex","BTCUSD",1727962198368,0.04928929,60615.0,60609.0,0.659964]
["bitfinex","BTCUSD",1727962198622,0.02586271,60623.0,60607.0,0.002]
["bitfinex","BTCUSD",1727962198623,0.24993543,60608.0,60607.0,0.002]
["bitfinex","BTCUSD",1727962198878,0.04928929,60620.0,60607.0,0.002]
["bitfinex","BTCUSD",1727962199122,0.07393394,60622.0,60605.0,0.28274147]
["bitfinex","BTCUSD",1727962199123,0.164977,60615.0,60611.0,0.002]
["bitfinex","BTCUSD",1727962199360,0.164983,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1727962199588,0.329951,60616.0,60611.0,0.002]
["bitfinex","BTCUSD",1727962199842,0.04928929,60620.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727962199843,0.329937,60618.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727962200082,0.07393394,60622.0,60620.0,0.164961]
["bitfinex","BTCUSD",1727962200083,0.04938451,60622.0,60620.0,0.164961]
["bitfinex","BTCUSD",1727962200316,0.04940189,60623.0,60622.0,0.166956]
["bitfinex","BTCUSD",1727962200547,0.000818,60624.0,60623.0,0.166953]
["bitfinex","BTCUSD",1727962200777,0.000818,60624.0,60623.0,0.1737]
["bitfinex","BTCUSD",1727962201016,0.000818,60624.0,60611.0,0.28274147]
["bitfinex","BTCUSD",1727962201017,0.08740624,60624.0,60615.0,0.25193543]
["bitfinex","BTCUSD",1727962201269,0.08740624,60624.0,60621.0,0.164959]
["bitfinex","BTCUSD",1727962201270,0.04940276,60622.0,60621.0,0.164959]
["bitfinex","BTCUSD",1727962201534,0.16496,60621.0,60615.0,0.28474147]
["bitfinex","BTCUSD",1727962201793,0.16496,60621.0,60617.0,0.164969]
["bitfinex","BTCUSD",1727962202027,0.04940276,60622.0,60615.0,0.002]
["bitfinex","BTCUSD",1727962202263,0.164978,60614.0,60613.0,0.0775]
["bitfinex","BTCUSD",1727962202538,0.187983,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1727962202768,0.187994,60608.0,60607.0,0.24993543]
["bitfinex","BTCUSD",1727962203251,0.023,60601.0,60600.0,0.24993543]
["bitfinex","BTCUSD",1727962203490,0.023,60607.0,60600.0,0.24993543]
["bitfinex","BTCUSD",1727962203793,0.07408715,60615.0,60600.0,0.24993543]
["bitfinex","BTCUSD",1727962203794,0.04939143,60614.0,60604.0,0.28274147]
["bitfinex","BTCUSD",1727962204034,0.42871886,60618.0,60600.0,0.25323574]
["bitfinex","BTCUSD",1727962204035,0.004,60612.0,60611.0,0.259286]
["bitfinex","BTCUSD",1727962204299,0.004,60612.0,60611.0,0.589259]
["bitfinex","BTCUSD",1727962204529,0.004,60612.0,60611.0,0.0963]
["bitfinex","BTCUSD",1727962204808,0.004,60612.0,60611.0,0.261286]
["bitfinex","BTCUSD",1727962205081,0.004,60612.0,60611.0,0.61122143]
["bitfinex","BTCUSD",1727962205346,0.07408715,60623.0,60613.0,0.329958]
["bitfinex","BTCUSD",1727962205347,0.04939143,60623.0,60613.0,0.329958]
["bitfinex","BTCUSD",1727962205571,0.29932686,60622.0,60614.0,0.10375791]
["bitfinex","BTCUSD",1727962205807,0.29932686,60622.0,60611.0,0.1717]
["bitfinex","BTCUSD",1727962205808,0.164979,60614.0,60611.0,0.1717]
["bitfinex","BTCUSD",1727962206043,0.04939143,60622.0,60611.0,0.1717]
["bitfinex","BTCUSD",1727962206044,0.164983,60612.0,60611.0,0.0764]
["bitfinex","BTCUSD",1727962206291,0.164983,60612.0,60604.0,0.002]
["bitfinex","BTCUSD",1727962206292,0.188,60606.0,60604.0,0.002]
["bitfinex","BTCUSD",1727962206522,0.188005,60604.0,60603.0,0.0824]
["bitfinex","BTCUSD",1727962207010,0.023,60613.0,60606.0,0.164999]
["bitfinex","BTCUSD",1727962207266,0.04939974,60616.0,60610.0,0.43592108]
["bitfinex","BTCUSD",1727962207497,0.001,60614.0,60612.0,0.329966]
["bitfinex","BTCUSD",1727962207732,0.04939974,60621.0,60614.0,0.091]
["bitfinex","BTCUSD",1727962208019,0.24993543,60620.0,60614.0,0.091]
["bitfinex","BTCUSD",1727962208256,0.164972,60617.0,60614.0,0.091]
["bitfinex","BTCUSD",1727962208483,0.04939974,60619.0,60614.0,0.091]
["bitfinex","BTCUSD",1727962208723,0.04939974,60619.0,60604.0,0.097]
["bitfinex","BTCUSD",1727962209121,0.164994,60608.0,60607.0,0.24993543]
["bitfinex","BTCUSD",1727962209353,0.187994,60608.0,60607.0,0.24993543]
["bitfinex","BTCUSD",1727962209577,0.330001,60606.0,60600.0,0.24993543]
["bitfinex","BTCUSD",1727962209841,0.04939974,60611.0,60600.0,0.24993543]
["bitfinex","BTCUSD",1727962209842,0.188013,60601.0,60600.0,0.24993543]
["bitfinex","BTCUSD",1727962210094,0.16501,60603.0,60600.0,0.24993543]
["bitfinex","BTCUSD",1727962210341,0.023,60604.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962210342,0.188006,60604.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727962210610,0.330006,60605.0,60601.0,0.002]
["bitfinex","BTCUSD",1727962210862,0.188002,60606.0,60604.0,0.001]
["bitfinex","BTCUSD",1727962211073,0.188002,60605.0,60601.0,0.002]
["bitfinex","BTCUSD",1727962211339,0.023,60604.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962211602,0.023,60606.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962211603,0.178021,60598.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962212094,0.023,60606.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962212336,0.16501,60603.0,60601.0,0.008]
["bitfinex","BTCUSD",1727962212576,0.187998,60607.0,60604.0,0.005]
["bitfinex","BTCUSD",1727962212824,0.165002,60605.0,60604.0,0.005]
["bitfinex","BTCUSD",1727962213059,0.188002,60605.0,60604.0,0.005]
["bitfinex","BTCUSD",1727962213322,0.188002,60605.0,60598.0,0.24993543]
["bitfinex","BTCUSD",1727962213323,0.023,60605.0,60598.0,0.24993543]
["bitfinex","BTCUSD",1727962213568,0.04939974,60610.0,60602.0,0.076]
["bitfinex","BTCUSD",1727962213799,0.14819923,60619.0,60606.0,0.43592108]
["bitfinex","BTCUSD",1727962213800,0.04939974,60616.0,60606.0,0.43592108]
["bitfinex","BTCUSD",1727962214022,0.04939974,60617.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727962214252,0.04939974,60617.0,60614.0,0.329955]
["bitfinex","BTCUSD",1727962214728,0.07409961,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727962214729,0.04939974,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727962214984,0.04939974,60619.0,60616.0,0.1813]
["bitfinex","BTCUSD",1727962215243,0.40164742,60618.0,60616.0,0.1813]
["bitfinex","BTCUSD",1727962215520,0.04937842,60617.0,60616.0,0.1813]
["bitfinex","BTCUSD",1727962215755,0.21435034,60617.0,60616.0,0.1813]
["bitfinex","BTCUSD",1727962216001,0.16497,60617.0,60616.0,0.1813]
["bitfinex","BTCUSD",1727962216245,0.07406644,60617.0,60614.0,0.004]
["bitfinex","BTCUSD",1727962216690,0.164975,60615.0,60614.0,0.006]
["bitfinex","BTCUSD",1727962216723,0.187975,60615.0,60614.0,0.006]
["bitfinex","BTCUSD",1727962216936,0.287975,60615.0,60614.0,0.004]
["bitfinex","BTCUSD",1727962217177,0.164989,60610.0,60609.0,0.24993543]
["bitfinex","BTCUSD",1727962217408,0.164989,60610.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962217409,0.188013,60601.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962217900,0.165021,60598.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962218140,0.188021,60598.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962218371,0.330023,60602.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962218614,0.023,60601.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962218856,0.33,60606.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962219131,0.330039,60599.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962219384,0.023,60610.0,60597.0,0.001636]
["bitfinex","BTCUSD",1727962219633,0.26318671,60615.0,60605.0,0.330005]
["bitfinex","BTCUSD",1727962219634,0.16318671,60615.0,60605.0,0.330005]
["bitfinex","BTCUSD",1727962219883,0.164964,60619.0,60615.0,0.164974]
["bitfinex","BTCUSD",1727962220137,0.330747,60620.0,60612.0,0.329964]
["bitfinex","BTCUSD",1727962220387,0.329944,60617.0,60609.0,0.32998]
["bitfinex","BTCUSD",1727962220647,0.05876824,60620.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727962220901,0.164974,60616.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727962221164,0.000818,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727962221562,0.002818,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727962221767,0.002818,60620.0,60619.0,0.32815071]
["bitfinex","BTCUSD",1727962222419,0.002818,60620.0,60619.0,0.68008614]
["bitfinex","BTCUSD",1727962222634,0.000818,60627.0,60623.0,0.86887408]
["bitfinex","BTCUSD",1727962222840,0.000818,60627.0,60626.0,0.438745]
["bitfinex","BTCUSD",1727962223041,0.000818,60627.0,60626.0,0.60193171]
["bitfinex","BTCUSD",1727962223577,0.01,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727962223804,0.01,60630.0,60629.0,1.03784479]
["bitfinex","BTCUSD",1727962224560,0.01,60630.0,60629.0,0.60192371]
["bitfinex","BTCUSD",1727962224800,0.01,60630.0,60629.0,0.338737]
["bitfinex","BTCUSD",1727962225033,0.05935306,60630.0,60629.0,0.338737]
["bitfinex","BTCUSD",1727962225280,0.05935306,60630.0,60629.0,0.1738]
["bitfinex","BTCUSD",1727962225504,0.01,60630.0,60629.0,0.338737]
["bitfinex","BTCUSD",1727962225738,0.05935306,60630.0,60629.0,1.13769609]
["bitfinex","BTCUSD",1727962225961,0.000818,60637.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727962225962,0.04935306,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727962226200,0.07401971,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727962226438,0.09870108,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727962226669,0.09951908,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727962226928,0.09951908,60637.0,60636.0,0.73113685]
["bitfinex","BTCUSD",1727962226929,0.07486652,60637.0,60636.0,0.73113685]
["bitfinex","BTCUSD",1727962227147,0.07486652,60637.0,60636.0,0.55990142]
["bitfinex","BTCUSD",1727962227369,0.07486652,60637.0,60636.0,0.56190142]
["bitfinex","BTCUSD",1727962227370,0.000818,60637.0,60636.0,0.56190142]
["bitfinex","BTCUSD",1727962227834,0.09870108,60645.0,60642.0,0.331803]
["bitfinex","BTCUSD",1727962227835,0.04936688,60644.0,60642.0,0.331803]
["bitfinex","BTCUSD",1727962228073,0.31295572,60653.0,60652.0,0.002]
["bitfinex","BTCUSD",1727962228306,0.31297789,60653.0,60652.0,0.002]
["bitfinex","BTCUSD",1727962228542,0.16487,60654.0,60652.0,0.002]
["bitfinex","BTCUSD",1727962228766,0.164888,60647.0,60646.0,0.002]
["bitfinex","BTCUSD",1727962228992,0.164896,60644.0,60643.0,0.24993543]
["bitfinex","BTCUSD",1727962229495,0.164896,60644.0,60642.0,0.002]
["bitfinex","BTCUSD",1727962229496,0.164899,60643.0,60642.0,0.002]
["bitfinex","BTCUSD",1727962229724,0.04935784,60644.0,60642.0,0.002]
["bitfinex","BTCUSD",1727962229946,0.04935784,60646.0,60643.0,0.02519354]
["bitfinex","BTCUSD",1727962230170,0.04935784,60647.0,60645.0,0.164894]
["bitfinex","BTCUSD",1727962230410,0.04935784,60649.0,60646.0,0.003]
["bitfinex","BTCUSD",1727962230650,0.04935784,60651.0,60647.0,0.329776]
["bitfinex","BTCUSD",1727962230908,0.04935784,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727962231152,0.02584385,60669.0,60644.0,0.43592108]
["bitfinex","BTCUSD",1727962231385,0.164863,60657.0,60651.0,0.329752]
["bitfinex","BTCUSD",1727962231625,0.164863,60657.0,60653.0,0.164871]
["bitfinex","BTCUSD",1727962231865,0.164859,60658.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727962232121,0.330517,60662.0,60661.0,0.16685]
["bitfinex","BTCUSD",1727962232122,0.000819,60662.0,60661.0,0.16685]
["bitfinex","BTCUSD",1727962232386,0.000819,60662.0,60661.0,0.60277108]
["bitfinex","BTCUSD",1727962232852,0.000819,60662.0,60661.0,0.70277108]
["bitfinex","BTCUSD",1727962233070,0.000819,60662.0,60661.0,0.80625679]
["bitfinex","BTCUSD",1727962233287,0.000819,60662.0,60661.0,0.89875679]
["bitfinex","BTCUSD",1727962233507,0.000819,60662.0,60661.0,0.79527108]
["bitfinex","BTCUSD",1727962234213,0.000819,60662.0,60661.0,0.80727108]
["bitfinex","BTCUSD",1727962234479,0.000819,60662.0,60661.0,0.97045779]
["bitfinex","BTCUSD",1727962234713,0.000819,60662.0,60661.0,0.95845779]
["bitfinex","BTCUSD",1727962235187,0.000819,60662.0,60661.0,1.05005779]
["bitfinex","BTCUSD",1727962235410,0.000818,60674.0,60661.0,1.05005779]
["bitfinex","BTCUSD",1727962235411,0.000818,60674.0,60673.0,0.87743808]
["bitfinex","BTCUSD",1727962235638,0.000818,60674.0,60673.0,1.07369479]
["bitfinex","BTCUSD",1727962235890,0.000818,60674.0,60673.0,1.04062479]
["bitfinex","BTCUSD",1727962236563,0.0002,60679.0,60673.0,1.04062479]
["bitfinex","BTCUSD",1727962236564,0.0002,60679.0,60678.0,0.266804]
["bitfinex","BTCUSD",1727962236796,0.0002,60679.0,60678.0,0.42999071]
["bitfinex","BTCUSD",1727962237033,0.0002,60679.0,60678.0,0.102]
["bitfinex","BTCUSD",1727962237278,0.0002,60679.0,60678.0,0.002]
["bitfinex","BTCUSD",1727962238264,0.188001,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727962238939,0.188001,60679.0,60678.0,0.021]
["bitfinex","BTCUSD",1727962239169,0.0232,60679.0,60668.0,0.25193543]
["bitfinex","BTCUSD",1727962239399,0.329646,60672.0,60668.0,0.25193543]
["bitfinex","BTCUSD",1727962239687,0.164828,60669.0,60668.0,0.25193543]
["bitfinex","BTCUSD",1727962240142,0.023,60674.0,60668.0,0.002]
["bitfinex","BTCUSD",1727962240366,0.0012,60679.0,60668.0,0.002]
["bitfinex","BTCUSD",1727962240615,0.164817,60674.0,60669.0,0.24993543]
["bitfinex","BTCUSD",1727962240850,0.164826,60670.0,60668.0,0.002]
["bitfinex","BTCUSD",1727962241310,0.164828,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1727962241559,0.023,60675.0,60672.0,0.002]
["bitfinex","BTCUSD",1727962241792,0.023,60675.0,60663.0,0.0822]
["bitfinex","BTCUSD",1727962241793,0.164823,60671.0,60670.0,0.002]
["bitfinex","BTCUSD",1727962242077,0.164823,60671.0,60658.0,0.329712]
["bitfinex","BTCUSD",1727962242078,0.164834,60667.0,60650.0,0.0779]
["bitfinex","BTCUSD",1727962242334,0.023,60675.0,60660.0,0.24993543]
["bitfinex","BTCUSD",1727962242335,0.16485,60661.0,60660.0,0.24993543]
["bitfinex","BTCUSD",1727962242558,0.16485,60661.0,60646.0,0.164973]
["bitfinex","BTCUSD",1727962242559,0.023,60656.0,60646.0,0.166973]
["bitfinex","BTCUSD",1727962242794,0.494572,60659.0,60658.0,0.24993543]
["bitfinex","BTCUSD",1727962243024,0.16487,60654.0,60649.0,0.164882]
["bitfinex","BTCUSD",1727962243269,0.164866,60655.0,60654.0,0.43592108]
["bitfinex","BTCUSD",1727962243501,0.02583957,60664.0,60654.0,0.002]
["bitfinex","BTCUSD",1727962243740,0.02583957,60664.0,60657.0,0.24993543]
["bitfinex","BTCUSD",1727962243986,0.33065,60671.0,60661.0,0.164849]
["bitfinex","BTCUSD",1727962243987,0.001,60671.0,60661.0,0.164849]
["bitfinex","BTCUSD",1727962244207,0.16484,60665.0,60661.0,0.16485]
["bitfinex","BTCUSD",1727962244438,0.329657,60670.0,60660.0,0.43592108]
["bitfinex","BTCUSD",1727962244672,0.16483,60669.0,60660.0,0.52008344]
["bitfinex","BTCUSD",1727962244900,0.16483,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1727962245128,0.16483,60669.0,60660.0,0.52008344]
["bitfinex","BTCUSD",1727962245129,0.164831,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1727962245368,0.02583874,60674.0,60661.0,0.002]
["bitfinex","BTCUSD",1727962245611,0.164847,60662.0,60661.0,0.002]
["bitfinex","BTCUSD",1727962246582,0.329665,60668.0,60661.0,0.002]
["bitfinex","BTCUSD",1727962246583,0.164837,60666.0,60661.0,0.002]
["bitfinex","BTCUSD",1727962246838,0.496496,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1727962247080,0.494496,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1727962247380,0.023,60682.0,60667.0,0.002]
["bitfinex","BTCUSD",1727962247585,0.164831,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1727962247841,0.164842,60664.0,60663.0,0.25193543]
["bitfinex","BTCUSD",1727962248346,0.164837,60666.0,60663.0,0.25193543]
["bitfinex","BTCUSD",1727962248590,0.0002,60679.0,60665.0,0.43592108]
["bitfinex","BTCUSD",1727962248841,0.0002,60679.0,60664.0,0.1]
["bitfinex","BTCUSD",1727962248842,0.164839,60665.0,60664.0,0.1]
["bitfinex","BTCUSD",1727962249088,0.68585651,60678.0,60657.0,0.002]
["bitfinex","BTCUSD",1727962249341,0.68585651,60678.0,60652.0,0.0975]
["bitfinex","BTCUSD",1727962249342,0.164869,60654.0,60652.0,0.0975]
["bitfinex","BTCUSD",1727962249593,0.329717,60658.0,60652.0,0.0975]
["bitfinex","BTCUSD",1727962249895,0.005,60690.0,60648.0,0.0771]
["bitfinex","BTCUSD",1727962249896,0.43592108,60665.0,60648.0,0.0771]
["bitfinex","BTCUSD",1727962250108,0.329736,60655.0,60645.0,0.24993543]
["bitfinex","BTCUSD",1727962250342,0.164879,60651.0,60646.0,0.16489]
["bitfinex","BTCUSD",1727962250562,0.164879,60651.0,60645.0,0.24993543]
["bitfinex","BTCUSD",1727962250563,0.329747,60653.0,60645.0,0.24993543]
["bitfinex","BTCUSD",1727962250788,0.164869,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1727962251323,0.32968,60665.0,60653.0,0.001]
["bitfinex","BTCUSD",1727962251324,0.331201,60680.0,60653.0,0.001]
["bitfinex","BTCUSD",1727962251558,0.164847,60663.0,60654.0,0.0811]
["bitfinex","BTCUSD",1727962251778,0.164837,60666.0,60661.0,0.164849]
["bitfinex","BTCUSD",1727962252006,0.164837,60666.0,60660.0,0.164852]
["bitfinex","BTCUSD",1727962252235,0.02583837,60668.0,60666.0,0.164835]
["bitfinex","BTCUSD",1727962252473,0.02583837,60668.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727962252686,0.02583837,60668.0,60662.0,0.164846]
["bitfinex","BTCUSD",1727962252687,0.164836,60667.0,60662.0,0.164846]
["bitfinex","BTCUSD",1727962252911,0.06138681,60668.0,60656.0,0.0961]
["bitfinex","BTCUSD",1727962253151,0.164857,60659.0,60656.0,0.0961]
["bitfinex","BTCUSD",1727962253383,0.02583837,60668.0,60656.0,0.0961]
["bitfinex","BTCUSD",1727962253384,0.329686,60664.0,60656.0,0.0961]
["bitfinex","BTCUSD",1727962253607,0.164856,60659.0,60656.0,0.0961]
["bitfinex","BTCUSD",1727962253842,0.329686,60664.0,60654.0,0.33103543]
["bitfinex","BTCUSD",1727962254070,0.43778043,60663.0,60662.0,0.003]
["bitfinex","BTCUSD",1727962254318,0.62376608,60663.0,60662.0,0.003]
["bitfinex","BTCUSD",1727962254784,0.187888,60647.0,60646.0,0.24993543]
["bitfinex","BTCUSD",1727962255441,0.164907,60640.0,60637.0,0.080736]
["bitfinex","BTCUSD",1727962255679,0.329804,60643.0,60637.0,0.080736]
["bitfinex","BTCUSD",1727962255921,0.16491,60639.0,60637.0,0.080736]
["bitfinex","BTCUSD",1727962256201,0.187913,60638.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962256901,0.329815,60640.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962256902,0.003,60640.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962257128,0.164907,60641.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962257357,0.164913,60638.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962257858,0.187913,60638.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962258351,0.329758,60651.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962258352,0.164898,60644.0,60639.0,0.164909]
["bitfinex","BTCUSD",1727962258587,0.023,60645.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962258815,0.023,60645.0,60637.0,0.167551]
["bitfinex","BTCUSD",1727962258816,0.01,60638.0,60637.0,0.167551]
["bitfinex","BTCUSD",1727962259318,0.005,60638.0,60637.0,0.166551]
["bitfinex","BTCUSD",1727962259549,0.164913,60638.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962259784,0.329822,60639.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962259785,0.16491,60640.0,60637.0,0.167551]
["bitfinex","BTCUSD",1727962260024,0.023,60645.0,60637.0,0.167551]
["bitfinex","BTCUSD",1727962260025,0.02584686,60641.0,60637.0,0.002636]
["bitfinex","BTCUSD",1727962260278,0.02584686,60641.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962260521,0.02584686,60641.0,60639.0,0.24993543]
["bitfinex","BTCUSD",1727962260755,0.164888,60648.0,60644.0,0.164895]
["bitfinex","BTCUSD",1727962261047,0.24993543,60647.0,60638.0,0.0998]
["bitfinex","BTCUSD",1727962261280,0.02584642,60650.0,60637.0,0.010636]
["bitfinex","BTCUSD",1727962261281,0.164913,60638.0,60637.0,0.010636]
["bitfinex","BTCUSD",1727962261556,0.164913,60638.0,60637.0,0.016636]
["bitfinex","BTCUSD",1727962262032,0.164913,60638.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962262033,0.187913,60638.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962262263,0.21376267,60638.0,60637.0,0.003636]
["bitfinex","BTCUSD",1727962262493,0.21376267,60638.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962262765,0.72383408,60638.0,60637.0,0.001636]
["bitfinex","BTCUSD",1727962263015,0.72383408,60638.0,60637.0,0.010636]
["bitfinex","BTCUSD",1727962263252,0.72383408,60638.0,60637.0,0.007636]
["bitfinex","BTCUSD",1727962263500,0.164967,60618.0,60617.0,0.24993543]
["bitfinex","BTCUSD",1727962263733,0.2044637,60618.0,60617.0,0.24993543]
["bitfinex","BTCUSD",1727962263966,0.164986,60611.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727962264206,0.62390708,60611.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727962264443,0.165005,60604.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727962264668,0.72392608,60604.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727962264890,0.86231719,60604.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727962265119,0.165019,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727962266083,0.330019,60603.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727962266310,0.330023,60602.0,60598.0,0.003636]
["bitfinex","BTCUSD",1727962266549,0.171019,60599.0,60598.0,0.002636]
["bitfinex","BTCUSD",1727962267026,0.171019,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727962267027,0.188019,60599.0,60598.0,0.001636]
["bitfinex","BTCUSD",1727962267266,0.188019,60599.0,60598.0,0.002636]
["bitfinex","BTCUSD",1727962267492,0.188019,60599.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962267493,0.123,60596.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962267720,0.72395608,60593.0,60592.0,0.00093808]
["bitfinex","BTCUSD",1727962268190,0.72395608,60593.0,60592.0,8e-08]
["bitfinex","BTCUSD",1727962268424,0.76314982,60593.0,60592.0,8e-08]
["bitfinex","BTCUSD",1727962268654,0.55892108,60588.0,60580.0,0.24993543]
["bitfinex","BTCUSD",1727962268885,0.72398908,60581.0,60580.0,0.22140885]
["bitfinex","BTCUSD",1727962269615,0.28807,60580.0,60577.0,0.001636]
["bitfinex","BTCUSD",1727962269879,0.288073,60579.0,60577.0,0.001636]
["bitfinex","BTCUSD",1727962270649,0.123,60579.0,60568.0,0.24993543]
["bitfinex","BTCUSD",1727962270918,0.265079,60577.0,60568.0,0.24993543]
["bitfinex","BTCUSD",1727962271196,0.288079,60577.0,60568.0,0.24993543]
["bitfinex","BTCUSD",1727962271440,0.165079,60577.0,60568.0,0.24993543]
["bitfinex","BTCUSD",1727962271988,0.165079,60577.0,60570.0,0.002]
["bitfinex","BTCUSD",1727962272260,0.165079,60577.0,60562.0,0.33187]
["bitfinex","BTCUSD",1727962272261,0.165079,60577.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727962272790,0.288079,60577.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727962273556,0.31895881,60577.0,60570.0,0.24993543]
["bitfinex","BTCUSD",1727962273792,0.29095881,60577.0,60570.0,0.24993543]
["bitfinex","BTCUSD",1727962274022,0.29095881,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962274023,0.19595881,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962274249,0.19595881,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962274250,0.19095881,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962274489,0.27608359,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962274722,0.27608359,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962274723,0.28108359,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962275407,0.29508359,60577.0,60576.0,0.003636]
["bitfinex","BTCUSD",1727962275661,0.04487981,60577.0,60576.0,0.003636]
["bitfinex","BTCUSD",1727962275894,0.04487981,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962275895,0.03987981,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962276131,0.02587981,60577.0,60576.0,0.166717]
["bitfinex","BTCUSD",1727962276364,0.02587981,60577.0,60576.0,0.168717]
["bitfinex","BTCUSD",1727962276365,0.012,60577.0,60576.0,0.168717]
["bitfinex","BTCUSD",1727962276597,0.012,60577.0,60576.0,0.60363808]
["bitfinex","BTCUSD",1727962276842,0.43592108,60618.0,60586.0,0.43592108]
["bitfinex","BTCUSD",1727962277096,0.0369,60626.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727962277097,0.24993543,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727962277329,0.329946,60616.0,60604.0,0.33001]
["bitfinex","BTCUSD",1727962277557,0.745,60626.0,60592.0,0.43592108]
["bitfinex","BTCUSD",1727962277558,0.745,60626.0,60610.0,0.329977]
["bitfinex","BTCUSD",1727962277802,0.0489,60641.0,60609.0,0.002]
["bitfinex","BTCUSD",1727962277803,0.329923,60621.0,60609.0,0.002]
["bitfinex","BTCUSD",1727962278053,0.329923,60621.0,60605.0,0.1698]
["bitfinex","BTCUSD",1727962278054,0.164987,60611.0,60607.0,0.002]
["bitfinex","BTCUSD",1727962278335,0.329955,60615.0,60607.0,0.002]
["bitfinex","BTCUSD",1727962278584,0.329955,60615.0,60605.0,0.1698]
["bitfinex","BTCUSD",1727962278585,0.165,60606.0,60605.0,0.1698]
["bitfinex","BTCUSD",1727962278863,0.165,60606.0,60597.0,0.24993543]
["bitfinex","BTCUSD",1727962278864,0.0329955,60614.0,60597.0,0.24993543]
["bitfinex","BTCUSD",1727962279138,0.165021,60598.0,60597.0,0.24993543]
["bitfinex","BTCUSD",1727962279645,0.023,60613.0,60597.0,0.24993543]
["bitfinex","BTCUSD",1727962279921,0.165017,60600.0,60595.0,0.165028]
["bitfinex","BTCUSD",1727962280166,0.165017,60600.0,60598.0,0.24993543]
["bitfinex","BTCUSD",1727962280167,0.165019,60599.0,60598.0,0.24993543]
["bitfinex","BTCUSD",1727962280443,0.003,60606.0,60598.0,0.24993543]
["bitfinex","BTCUSD",1727962280885,0.003,60606.0,60597.0,0.003]
["bitfinex","BTCUSD",1727962280888,0.165041,60591.0,60588.0,0.1]
["bitfinex","BTCUSD",1727962281123,0.165041,60591.0,60590.0,0.24993543]
["bitfinex","BTCUSD",1727962281405,0.165041,60591.0,60583.0,0.24993543]
["bitfinex","BTCUSD",1727962281406,0.165051,60587.0,60583.0,0.24993543]
["bitfinex","BTCUSD",1727962281904,0.16506,60584.0,60583.0,0.24993543]
["bitfinex","BTCUSD",1727962282161,0.165062,60583.0,60582.0,0.0957]
["bitfinex","BTCUSD",1727962282439,0.165062,60583.0,60579.0,0.0821]
["bitfinex","BTCUSD",1727962282440,0.16507,60580.0,60579.0,0.0821]
["bitfinex","BTCUSD",1727962282710,0.330137,60581.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962282711,0.165079,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962283005,0.165074,60579.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962283235,0.165079,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962283480,0.02587416,60580.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962284014,0.165079,60577.0,60576.0,0.006636]
["bitfinex","BTCUSD",1727962284286,0.165079,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962285033,0.165079,60577.0,60576.0,0.004636]
["bitfinex","BTCUSD",1727962285322,0.02587416,60580.0,60579.0,0.002]
["bitfinex","BTCUSD",1727962285560,0.19094416,60580.0,60579.0,0.0988]
["bitfinex","BTCUSD",1727962285829,0.19094416,60580.0,60576.0,0.011636]
["bitfinex","BTCUSD",1727962285830,0.168079,60577.0,60576.0,0.011636]
["bitfinex","BTCUSD",1727962286057,0.003,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962286308,0.168079,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962286579,0.171079,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962287114,0.175079,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962287362,0.168079,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962287605,0.2509159,60577.0,60576.0,0.006636]
["bitfinex","BTCUSD",1727962288384,0.2479159,60577.0,60576.0,0.006636]
["bitfinex","BTCUSD",1727962288854,0.2479159,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962289122,0.2479159,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962289382,0.2709159,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962289668,0.2759159,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962290195,0.2709159,60577.0,60576.0,0.001636]
["bitfinex","BTCUSD",1727962290443,0.165079,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962290687,0.188079,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962291405,0.288079,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962291662,0.42650801,60577.0,60576.0,0.002636]
["bitfinex","BTCUSD",1727962292259,0.45838665,60577.0,60576.0,0.003636]
["bitfinex","BTCUSD",1727962292441,0.45838665,60577.0,60571.0,0.001636]
["bitfinex","BTCUSD",1727962292442,0.288092,60572.0,60571.0,0.001636]
["bitfinex","BTCUSD",1727962292702,0.288092,60572.0,60555.0,0.25157143]
["bitfinex","BTCUSD",1727962292703,0.70103508,60564.0,60555.0,0.25157143]
["bitfinex","BTCUSD",1727962292968,0.165114,60564.0,60558.0,0.0818]
["bitfinex","BTCUSD",1727962293237,0.288117,60563.0,60555.0,0.25157143]
["bitfinex","BTCUSD",1727962293520,0.45130371,60563.0,60555.0,0.25157143]
["bitfinex","BTCUSD",1727962294256,0.45130371,60563.0,60555.0,0.001636]
["bitfinex","BTCUSD",1727962294503,0.45130371,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727962295208,0.45130371,60563.0,60542.0,0.24993543]
["bitfinex","BTCUSD",1727962295209,0.330251,60560.0,60542.0,0.24993543]
["bitfinex","BTCUSD",1727962295456,0.330251,60560.0,60540.0,4e-05]
["bitfinex","BTCUSD",1727962295457,0.005,60549.0,60540.0,4e-05]
["bitfinex","BTCUSD",1727962295681,0.72409808,60541.0,60540.0,4e-05]
["bitfinex","BTCUSD",1727962295903,0.165177,60541.0,60540.0,4e-05]
["bitfinex","BTCUSD",1727962296147,0.21407141,60541.0,60540.0,4e-05]
["bitfinex","BTCUSD",1727962296393,0.71157242,60541.0,60540.0,4e-05]
["bitfinex","BTCUSD",1727962296864,0.81157242,60541.0,60540.0,4e-05]
["bitfinex","BTCUSD",1727962297100,0.82557242,60541.0,60540.0,0.00104]
["bitfinex","BTCUSD",1727962297576,0.81157242,60541.0,60540.0,4e-05]
["bitfinex","BTCUSD",1727962297802,0.82557242,60541.0,60540.0,0.00104]
["bitfinex","BTCUSD",1727962298039,0.82557242,60541.0,60526.0,0.24993543]
["bitfinex","BTCUSD",1727962298040,0.165185,60538.0,60526.0,0.24993543]
["bitfinex","BTCUSD",1727962298275,0.39889377,60538.0,60526.0,0.24993543]
["bitfinex","BTCUSD",1727962298507,0.288185,60538.0,60526.0,0.24993543]
["bitfinex","BTCUSD",1727962298733,0.265185,60538.0,60526.0,0.24993543]
["bitfinex","BTCUSD",1727962298964,0.265185,60538.0,60519.0,0.25156943]
["bitfinex","BTCUSD",1727962299195,0.29108408,60538.0,60527.0,0.24993543]
["bitfinex","BTCUSD",1727962300024,0.31408408,60538.0,60527.0,0.24993543]
["bitfinex","BTCUSD",1727962300138,0.288185,60538.0,60527.0,0.24993543]
["bitfinex","BTCUSD",1727962300381,0.45137171,60538.0,60527.0,0.24993543]
["bitfinex","BTCUSD",1727962300611,0.37937171,60538.0,60537.0,0.002634]
["bitfinex","BTCUSD",1727962300836,0.216185,60538.0,60537.0,0.001634]
["bitfinex","BTCUSD",1727962301055,0.216185,60538.0,60537.0,0.002634]
["bitfinex","BTCUSD",1727962301056,0.230185,60538.0,60537.0,0.002634]
["bitfinex","BTCUSD",1727962301537,0.21908189,60538.0,60537.0,0.001634]
["bitfinex","BTCUSD",1727962301805,0.46756258,60538.0,60537.0,0.001634]
["bitfinex","BTCUSD",1727962302273,0.91748366,60538.0,60537.0,0.001634]
["bitfinex","BTCUSD",1727962302769,0.90348366,60538.0,60537.0,0.001634]
["bitfinex","BTCUSD",1727962303039,0.93648366,60538.0,60537.0,0.001634]
["bitfinex","BTCUSD",1727962303280,0.28821,60529.0,60528.0,0.24993543]
["bitfinex","BTCUSD",1727962303557,0.165229,60522.0,60519.0,0.001634]
["bitfinex","BTCUSD",1727962304348,0.330437,60526.0,60521.0,0.0833]
["bitfinex","BTCUSD",1727962304351,0.165229,60522.0,60521.0,0.0783]
["bitfinex","BTCUSD",1727962304604,0.165223,60524.0,60523.0,0.002]
["bitfinex","BTCUSD",1727962305121,0.011,60529.0,60523.0,0.002]
["bitfinex","BTCUSD",1727962305380,0.02589797,60525.0,60524.0,0.002]
["bitfinex","BTCUSD",1727962305624,0.022,60529.0,60521.0,0.0813]
["bitfinex","BTCUSD",1727962305625,0.0341409,60528.0,60521.0,0.0813]
["bitfinex","BTCUSD",1727962305871,0.022,60529.0,60521.0,0.003]
["bitfinex","BTCUSD",1727962305872,0.165229,60522.0,60521.0,0.003]
["bitfinex","BTCUSD",1727962306628,0.288229,60522.0,60521.0,0.003]
["bitfinex","BTCUSD",1727962307450,0.288229,60522.0,60519.0,0.001634]
["bitfinex","BTCUSD",1727962307451,0.165234,60520.0,60519.0,0.001634]
["bitfinex","BTCUSD",1727962307714,0.288234,60520.0,60519.0,0.001634]
["bitfinex","BTCUSD",1727962308421,0.165311,60492.0,60491.0,0.24993543]
["bitfinex","BTCUSD",1727962308667,0.72423208,60492.0,60491.0,0.24993543]
["bitfinex","BTCUSD",1727962308911,0.165327,60486.0,60485.0,0.006626]
["bitfinex","BTCUSD",1727962309187,0.165327,60486.0,60480.0,0.0001]
["bitfinex","BTCUSD",1727962309188,0.165338,60482.0,60480.0,0.0001]
["bitfinex","BTCUSD",1727962309469,0.380252,60486.0,60480.0,0.0001]
["bitfinex","BTCUSD",1727962309470,0.049597,60486.0,60480.0,0.0001]
["bitfinex","BTCUSD",1727962309712,0.165323,60488.0,60482.0,0.0807]
["bitfinex","BTCUSD",1727962309961,0.1,60496.0,60484.0,0.330661]
["bitfinex","BTCUSD",1727962310233,0.24993543,60489.0,60487.0,0.165323]
["bitfinex","BTCUSD",1727962310507,0.04152434,60488.0,60482.0,0.0807]
["bitfinex","BTCUSD",1727962310787,0.023,60494.0,60482.0,0.0807]
["bitfinex","BTCUSD",1727962311058,0.745,60503.0,60491.0,0.002]
["bitfinex","BTCUSD",1727962311327,0.745,60503.0,60482.0,0.0807]
["bitfinex","BTCUSD",1727962311328,0.27584944,60493.0,60492.0,0.002]
["bitfinex","BTCUSD",1727962311611,0.02591401,60493.0,60492.0,0.002]
["bitfinex","BTCUSD",1727962311958,0.330498,60515.0,60495.0,0.002]
["bitfinex","BTCUSD",1727962312200,0.1653,60496.0,60495.0,0.002]
["bitfinex","BTCUSD",1727962312716,0.43592108,60511.0,60492.0,0.1752]
["bitfinex","BTCUSD",1727962312717,0.165278,60504.0,60503.0,0.002]
["bitfinex","BTCUSD",1727962312983,0.41521343,60504.0,60503.0,0.002]
["bitfinex","BTCUSD",1727962313213,0.38347523,60504.0,60495.0,0.03051072]
["bitfinex","BTCUSD",1727962313456,0.02590926,60504.0,60497.0,0.24993543]
["bitfinex","BTCUSD",1727962313679,0.43592108,60542.0,60503.0,0.174]
["bitfinex","BTCUSD",1727962313947,0.745,60541.0,60504.0,0.02851072]
["bitfinex","BTCUSD",1727962314187,0.745,60541.0,60503.0,0.33718671]
["bitfinex","BTCUSD",1727962314188,0.330465,60521.0,60515.0,0.165246]
["bitfinex","BTCUSD",1727962314423,0.0259051,60529.0,60509.0,0.24993543]
["bitfinex","BTCUSD",1727962314424,0.330431,60527.0,60509.0,0.24993543]
["bitfinex","BTCUSD",1727962314702,0.165222,60525.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727962314921,0.0259051,60529.0,60513.0,0.165251]
["bitfinex","BTCUSD",1727962314922,0.16524,60518.0,60513.0,0.165251]
["bitfinex","BTCUSD",1727962315163,0.165218,60526.0,60518.0,0.33048]
["bitfinex","BTCUSD",1727962315399,0.165215,60527.0,60526.0,0.002]
["bitfinex","BTCUSD",1727962315633,0.0259051,60529.0,60526.0,0.002]
["bitfinex","BTCUSD",1727962315861,0.165215,60527.0,60526.0,0.002]
["bitfinex","BTCUSD",1727962316098,0.16522,60525.0,60524.0,0.002]
["bitfinex","BTCUSD",1727962317289,0.165226,60523.0,60522.0,0.002]
["bitfinex","BTCUSD",1727962317528,0.165231,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1727962317773,0.03563201,60528.0,60526.0,0.003]
["bitfinex","BTCUSD",1727962318008,0.24993543,60527.0,60526.0,0.167218]
["bitfinex","BTCUSD",1727962318261,0.007,60529.0,60527.0,0.002]
["bitfinex","BTCUSD",1727962318262,0.165215,60528.0,60527.0,0.002]
["bitfinex","BTCUSD",1727962318484,0.165215,60527.0,60526.0,0.0777]
["bitfinex","BTCUSD",1727962318930,0.165215,60527.0,60526.0,0.0827]
["bitfinex","BTCUSD",1727962319155,0.280862,60527.0,60526.0,0.0827]
["bitfinex","BTCUSD",1727962319400,0.280862,60527.0,60526.0,0.0797]
["bitfinex","BTCUSD",1727962320325,0.303862,60527.0,60526.0,0.0777]
["bitfinex","BTCUSD",1727962320595,0.303862,60527.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727962320596,0.165234,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727962320820,0.2708481,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727962321289,0.29675046,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727962321771,0.29775046,60520.0,60519.0,0.006818]
["bitfinex","BTCUSD",1727962322248,0.29675046,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727962322709,0.21413636,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727962323780,0.31413636,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727962324019,0.16527,60507.0,60506.0,0.24993543]
["bitfinex","BTCUSD",1727962324252,0.18827,60507.0,60506.0,0.24993543]
["bitfinex","BTCUSD",1727962324494,0.165297,60497.0,60493.0,0.075]
["bitfinex","BTCUSD",1727962324724,0.188297,60497.0,60493.0,0.075]
["bitfinex","BTCUSD",1727962324959,0.165305,60494.0,60493.0,0.075]
["bitfinex","BTCUSD",1727962325933,0.330601,60496.0,60481.0,0.0809]
["bitfinex","BTCUSD",1727962325934,0.165338,60482.0,60481.0,0.0809]
["bitfinex","BTCUSD",1727962326155,0.165338,60482.0,60481.0,0.33083543]
["bitfinex","BTCUSD",1727962326156,0.214939,60482.0,60481.0,0.33083543]
["bitfinex","BTCUSD",1727962326384,0.214939,60482.0,60481.0,0.0809]
["bitfinex","BTCUSD",1727962326831,0.214939,60482.0,60481.0,0.0789]
["bitfinex","BTCUSD",1727962327315,0.337939,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727962327776,0.337939,60482.0,60481.0,0.0012]
["bitfinex","BTCUSD",1727962328007,0.337939,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727962328487,0.176601,60482.0,60445.0,0.330877]
["bitfinex","BTCUSD",1727962328712,0.176601,60482.0,60465.0,0.000817]
["bitfinex","BTCUSD",1727962328713,0.288382,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1727962329406,0.288382,60466.0,60458.0,0.000818]
["bitfinex","BTCUSD",1727962329407,0.288393,60462.0,60458.0,0.000818]
["bitfinex","BTCUSD",1727962329639,0.72431408,60462.0,60458.0,0.000818]
["bitfinex","BTCUSD",1727962330104,0.288393,60462.0,60458.0,0.000818]
["bitfinex","BTCUSD",1727962330328,0.45157971,60462.0,60458.0,0.000818]
["bitfinex","BTCUSD",1727962330558,0.48826179,60462.0,60458.0,0.000818]
["bitfinex","BTCUSD",1727962330841,0.88750079,60462.0,60458.0,0.000818]
["bitfinex","BTCUSD",1727962331105,0.91343276,60462.0,60458.0,0.000818]
["bitfinex","BTCUSD",1727962331354,0.96411484,60462.0,60458.0,0.000818]
["bitfinex","BTCUSD",1727962331595,0.88750079,60462.0,60458.0,0.000818]
["bitfinex","BTCUSD",1727962331849,0.302393,60462.0,60461.0,0.001018]
["bitfinex","BTCUSD",1727962332296,0.165393,60462.0,60461.0,0.001018]
["bitfinex","BTCUSD",1727962332774,0.165393,60462.0,60461.0,1.8e-05]
["bitfinex","BTCUSD",1727962333041,0.330722,60474.0,60461.0,1.8e-05]
["bitfinex","BTCUSD",1727962333329,0.24993543,60471.0,60461.0,1.8e-05]
["bitfinex","BTCUSD",1727962333584,0.165331,60485.0,60473.0,0.330726]
["bitfinex","BTCUSD",1727962334319,0.02591949,60494.0,60479.0,0.0808]
["bitfinex","BTCUSD",1727962334323,0.165335,60483.0,60482.0,0.002]
["bitfinex","BTCUSD",1727962334326,0.165278,60504.0,60490.0,0.495948]
["bitfinex","BTCUSD",1727962334564,0.02591498,60508.0,60499.0,0.002]
["bitfinex","BTCUSD",1727962334877,0.02591498,60508.0,60492.0,0.093]
["bitfinex","BTCUSD",1727962334878,0.330542,60507.0,60501.0,0.002]
["bitfinex","BTCUSD",1727962335081,0.165281,60503.0,60502.0,0.0808]
["bitfinex","BTCUSD",1727962335575,0.165281,60503.0,60497.0,0.002]
["bitfinex","BTCUSD",1727962335576,0.165294,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1727962335822,0.165294,60498.0,60490.0,0.0808]
["bitfinex","BTCUSD",1727962335823,0.330614,60494.0,60490.0,0.0808]
["bitfinex","BTCUSD",1727962336085,0.165313,60491.0,60490.0,0.0808]
["bitfinex","BTCUSD",1727962337166,0.27355862,60491.0,60490.0,0.0808]
["bitfinex","BTCUSD",1727962337416,0.25055862,60491.0,60490.0,0.0808]
["bitfinex","BTCUSD",1727962337688,0.165311,60492.0,60490.0,0.0808]
["bitfinex","BTCUSD",1727962337969,0.165313,60491.0,60490.0,0.0808]
["bitfinex","BTCUSD",1727962338923,0.02591225,60494.0,60493.0,0.167308]
["bitfinex","BTCUSD",1727962338927,0.001636,60527.0,60504.0,0.165276]
["bitfinex","BTCUSD",1727962338930,0.02590903,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1727962339149,0.24993543,60505.0,60501.0,0.332568]
["bitfinex","BTCUSD",1727962339399,0.001636,60527.0,60514.0,0.16525]
["bitfinex","BTCUSD",1727962339400,0.02590729,60516.0,60514.0,0.16525]
["bitfinex","BTCUSD",1727962339626,0.02590729,60516.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962339627,0.24993543,60515.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962339854,0.03563763,60516.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962339855,0.165272,60506.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962340851,0.330528,60510.0,60505.0,0.1813]
["bitfinex","BTCUSD",1727962341096,0.165261,60510.0,60509.0,0.002]
["bitfinex","BTCUSD",1727962341330,0.2148383,60510.0,60509.0,0.002]
["bitfinex","BTCUSD",1727962341831,0.330512,60513.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962341832,0.16527,60507.0,60506.0,0.002]
["bitfinex","BTCUSD",1727962342091,0.165272,60506.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962342666,0.53592108,60519.0,60507.0,0.165268]
["bitfinex","BTCUSD",1727962342667,0.330497,60515.0,60507.0,0.165268]
["bitfinex","BTCUSD",1727962342890,0.330497,60515.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962342891,0.495769,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1727962343135,0.165256,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1727962343385,0.330519,60511.0,60507.0,0.002]
["bitfinex","BTCUSD",1727962343693,0.330519,60511.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962343694,0.02590583,60515.0,60514.0,0.167251]
["bitfinex","BTCUSD",1727962344220,0.165256,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1727962344491,0.165256,60512.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962344492,0.19115383,60515.0,60514.0,0.002]
["bitfinex","BTCUSD",1727962344719,0.02590583,60515.0,60514.0,0.002]
["bitfinex","BTCUSD",1727962344974,0.25984031,60515.0,60514.0,0.002]
["bitfinex","BTCUSD",1727962345223,0.165251,60514.0,60513.0,0.002]
["bitfinex","BTCUSD",1727962346380,0.330512,60513.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962346604,0.165264,60510.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962346859,0.330516,60512.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962347105,0.165272,60506.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962348485,0.03964028,60514.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962348716,0.165271,60507.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962348949,0.330525,60510.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962349168,0.165271,60507.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962349423,0.004,60514.0,60505.0,0.1793]
["bitfinex","BTCUSD",1727962349665,0.19112064,60528.0,60519.0,0.330473]
["bitfinex","BTCUSD",1727962349893,0.19112064,60528.0,60520.0,0.0916]
["bitfinex","BTCUSD",1727962349894,0.165231,60521.0,60520.0,0.0916]
["bitfinex","BTCUSD",1727962350392,0.330438,60526.0,60520.0,0.0916]
["bitfinex","BTCUSD",1727962350626,0.165218,60526.0,60523.0,0.165226]
["bitfinex","BTCUSD",1727962350861,0.332059,60529.0,60526.0,0.165218]
["bitfinex","BTCUSD",1727962350862,0.001636,60529.0,60526.0,0.165218]
["bitfinex","BTCUSD",1727962351090,0.02590007,60540.0,60529.0,0.330417]
["bitfinex","BTCUSD",1727962351341,0.478,60561.0,60542.0,0.330347]
["bitfinex","BTCUSD",1727962351573,0.330291,60553.0,60547.0,0.165159]
["bitfinex","BTCUSD",1727962351816,0.165154,60550.0,60548.0,0.078]
["bitfinex","BTCUSD",1727962352055,0.02589219,60567.0,60548.0,0.078]
["bitfinex","BTCUSD",1727962352302,0.02589219,60567.0,60561.0,0.165121]
["bitfinex","BTCUSD",1727962352528,0.02589219,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727962352758,0.001638,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727962353527,0.001638,60580.0,60576.0,0.165081]
["bitfinex","BTCUSD",1727962353759,0.001636,60588.0,60587.0,0.60097208]
["bitfinex","BTCUSD",1727962354297,0.001636,60588.0,60576.0,0.1712]
["bitfinex","BTCUSD",1727962354517,0.165079,60577.0,60576.0,0.1712]
["bitfinex","BTCUSD",1727962355228,0.165079,60577.0,60576.0,0.1752]
["bitfinex","BTCUSD",1727962355457,0.165079,60577.0,60576.0,0.1712]
["bitfinex","BTCUSD",1727962355929,0.2476165,60577.0,60576.0,0.0786]
["bitfinex","BTCUSD",1727962356162,0.2476165,60577.0,60562.0,0.32843543]
["bitfinex","BTCUSD",1727962356163,0.0825375,60577.0,60562.0,0.32843543]
["bitfinex","BTCUSD",1727962356407,0.165098,60570.0,60569.0,0.24993543]
["bitfinex","BTCUSD",1727962356632,0.165117,60563.0,60562.0,0.32843543]
["bitfinex","BTCUSD",1727962357106,0.02587975,60570.0,60563.0,0.165115]
["bitfinex","BTCUSD",1727962357373,0.330192,60571.0,60564.0,0.165112]
["bitfinex","BTCUSD",1727962357616,0.1835375,60577.0,60566.0,0.330213]
["bitfinex","BTCUSD",1727962357918,0.1835375,60577.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727962357919,0.165089,60574.0,60569.0,0.1651]
["bitfinex","BTCUSD",1727962358179,0.440159,60577.0,60564.0,0.24993543]
["bitfinex","BTCUSD",1727962358403,0.165117,60563.0,60562.0,0.0785]
["bitfinex","BTCUSD",1727962359599,0.002,60584.0,60562.0,0.0785]
["bitfinex","BTCUSD",1727962359816,0.1,60575.0,60562.0,0.0785]
["bitfinex","BTCUSD",1727962360034,0.165117,60563.0,60562.0,0.0785]
["bitfinex","BTCUSD",1727962360250,0.330228,60565.0,60562.0,0.0785]
["bitfinex","BTCUSD",1727962360251,0.165112,60565.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727962360470,0.165114,60564.0,60562.0,0.0785]
["bitfinex","BTCUSD",1727962360699,0.1816284,60563.0,60562.0,0.0785]
["bitfinex","BTCUSD",1727962361161,0.165141,60554.0,60550.0,0.0759]
["bitfinex","BTCUSD",1727962361416,0.33027,60557.0,60551.0,0.41508443]
["bitfinex","BTCUSD",1727962361672,0.165139,60555.0,60551.0,0.41508443]
["bitfinex","BTCUSD",1727962361863,0.165142,60554.0,60551.0,0.24993543]
["bitfinex","BTCUSD",1727962362092,0.165131,60558.0,60550.0,0.241051]
["bitfinex","BTCUSD",1727962362327,0.0165114,60563.0,60550.0,0.0759]
["bitfinex","BTCUSD",1727962362328,0.16515,60551.0,60550.0,0.0759]
["bitfinex","BTCUSD",1727962362572,0.1,60571.0,60550.0,0.32583543]
["bitfinex","BTCUSD",1727962362801,0.16515,60551.0,60550.0,0.0759]
["bitfinex","BTCUSD",1727962363956,0.16615,60551.0,60550.0,0.0799]
["bitfinex","BTCUSD",1727962364448,0.001,60551.0,60550.0,0.245052]
["bitfinex","BTCUSD",1727962365359,0.3302,60570.0,60562.0,0.43592108]
["bitfinex","BTCUSD",1727962365586,0.24993543,60567.0,60562.0,0.43592108]
["bitfinex","BTCUSD",1727962365839,0.330112,60586.0,60562.0,0.43592108]
["bitfinex","BTCUSD",1727962365840,0.165098,60570.0,60566.0,0.165107]
["bitfinex","BTCUSD",1727962366042,0.0331748,60585.0,60568.0,0.43592108]
["bitfinex","BTCUSD",1727962366265,0.24993543,60581.0,60569.0,0.0804]
["bitfinex","BTCUSD",1727962366481,0.33006,60595.0,60575.0,0.165084]
["bitfinex","BTCUSD",1727962366482,0.165075,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1727962366709,0.165082,60576.0,60572.0,0.165092]
["bitfinex","BTCUSD",1727962366918,0.330164,60576.0,60569.0,0.33033543]
["bitfinex","BTCUSD",1727962367135,0.1980984,60576.0,60569.0,0.66053443]
["bitfinex","BTCUSD",1727962367369,0.165082,60576.0,60571.0,0.330187]
["bitfinex","BTCUSD",1727962367595,0.165069,60581.0,60574.0,0.330174]
["bitfinex","BTCUSD",1727962367826,0.165069,60581.0,60577.0,0.165078]
["bitfinex","BTCUSD",1727962368073,0.101636,60588.0,60569.0,0.0804]
["bitfinex","BTCUSD",1727962368074,0.330153,60578.0,60569.0,0.0804]
["bitfinex","BTCUSD",1727962368305,0.165098,60570.0,60569.0,0.0804]
["bitfinex","BTCUSD",1727962368530,0.165098,60570.0,60569.0,0.0844]
["bitfinex","BTCUSD",1727962368753,0.165111,60565.0,60564.0,0.24993543]
["bitfinex","BTCUSD",1727962369196,0.165114,60564.0,60558.0,0.0805]
["bitfinex","BTCUSD",1727962369474,0.001636,60564.0,60559.0,0.330255]
["bitfinex","BTCUSD",1727962369699,0.001636,60564.0,60561.0,0.330242]
["bitfinex","BTCUSD",1727962369922,0.001636,60564.0,60563.0,0.261817]
["bitfinex","BTCUSD",1727962370377,0.165077,60578.0,60567.0,0.330212]
["bitfinex","BTCUSD",1727962370632,0.333138,60581.0,60563.0,0.0967]
["bitfinex","BTCUSD",1727962370633,0.24993543,60575.0,60563.0,0.0967]
["bitfinex","BTCUSD",1727962370852,0.165085,60575.0,60571.0,0.165094]
["bitfinex","BTCUSD",1727962371088,0.165064,60583.0,60575.0,0.0813]
["bitfinex","BTCUSD",1727962371316,0.24993543,60580.0,60575.0,0.0813]
["bitfinex","BTCUSD",1727962371537,0.330115,60585.0,60579.0,0.165072]
["bitfinex","BTCUSD",1727962371538,0.330123,60584.0,60579.0,0.165072]
["bitfinex","BTCUSD",1727962371763,0.165065,60583.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727962371982,0.330123,60584.0,60575.0,0.0813]
["bitfinex","BTCUSD",1727962371983,0.0661874,60584.0,60575.0,0.0813]
["bitfinex","BTCUSD",1727962372200,0.165079,60577.0,60575.0,0.0813]
["bitfinex","BTCUSD",1727962372427,0.165081,60576.0,60575.0,0.0813]
["bitfinex","BTCUSD",1727962372654,0.33015,60579.0,60571.0,0.007]
["bitfinex","BTCUSD",1727962372655,0.165092,60572.0,60571.0,0.007]
["bitfinex","BTCUSD",1727962372896,0.2146172,60572.0,60571.0,0.007]
["bitfinex","BTCUSD",1727962373161,0.24049671,60572.0,60571.0,0.007]
["bitfinex","BTCUSD",1727962373363,0.07540471,60572.0,60565.0,0.0759]
["bitfinex","BTCUSD",1727962373610,0.165109,60566.0,60565.0,0.0759]
["bitfinex","BTCUSD",1727962373850,0.330197,60570.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727962373851,0.16513,60558.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727962374560,0.330241,60562.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727962374561,0.165125,60561.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727962374804,0.1,60579.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727962375032,0.173109,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1727962375264,0.165119,60563.0,60558.0,0.165128]
["bitfinex","BTCUSD",1727962375499,0.165128,60559.0,60558.0,0.24993543]
["bitfinex","BTCUSD",1727962375729,0.165128,60559.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727962375961,0.165136,60556.0,60555.0,0.077]
["bitfinex","BTCUSD",1727962377404,0.1,60579.0,60555.0,0.077]
["bitfinex","BTCUSD",1727962377638,0.24993543,60569.0,60555.0,0.51292108]
["bitfinex","BTCUSD",1727962377875,0.001636,60588.0,60567.0,0.43592108]
["bitfinex","BTCUSD",1727962378099,0.330116,60585.0,60576.0,0.0769]
["bitfinex","BTCUSD",1727962378351,0.24993543,60582.0,60576.0,0.0769]
["bitfinex","BTCUSD",1727962378576,0.330116,60585.0,60576.0,0.0769]
["bitfinex","BTCUSD",1727962378796,0.33012,60584.0,60576.0,0.0769]
["bitfinex","BTCUSD",1727962379012,0.165064,60583.0,60579.0,0.165071]
["bitfinex","BTCUSD",1727962379233,0.16507,60581.0,60576.0,0.241981]
["bitfinex","BTCUSD",1727962379486,0.165079,60577.0,60576.0,0.0769]
["bitfinex","BTCUSD",1727962379710,0.1651,60569.0,60566.0,0.33283543]
["bitfinex","BTCUSD",1727962380369,0.165091,60573.0,60566.0,0.33283543]
["bitfinex","BTCUSD",1727962380594,0.02587913,60586.0,60566.0,0.0829]
["bitfinex","BTCUSD",1727962380595,0.1651,60569.0,60566.0,0.0829]
["bitfinex","BTCUSD",1727962380809,0.165106,60567.0,60566.0,0.0829]
["bitfinex","BTCUSD",1727962381036,0.0165091,60572.0,60558.0,0.24993543]
["bitfinex","BTCUSD",1727962381304,0.0165091,60572.0,60556.0,0.0762]
["bitfinex","BTCUSD",1727962381305,0.165133,60557.0,60556.0,0.0762]
["bitfinex","BTCUSD",1727962381531,0.165147,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1727962381762,0.2146885,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1727962382222,0.3376885,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1727962382461,0.123,60547.0,60530.0,0.24993543]
["bitfinex","BTCUSD",1727962382689,0.165204,60531.0,60530.0,0.24993543]
["bitfinex","BTCUSD",1727962383419,0.165223,60524.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962383650,0.165231,60521.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962384123,0.330421,60529.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962384379,0.005,60549.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962384380,0.0258997,60532.0,60528.0,0.43592108]
["bitfinex","BTCUSD",1727962384664,0.24993543,60535.0,60528.0,0.43592108]
["bitfinex","BTCUSD",1727962384850,0.1495415,60552.0,60528.0,0.43592108]
["bitfinex","BTCUSD",1727962384851,0.02589396,60551.0,60535.0,0.330383]
["bitfinex","BTCUSD",1727962385092,0.02589396,60551.0,60528.0,0.43592108]
["bitfinex","BTCUSD",1727962385093,0.24993543,60540.0,60533.0,0.330396]
["bitfinex","BTCUSD",1727962385315,0.1,60552.0,60526.0,0.002]
["bitfinex","BTCUSD",1727962385316,0.165193,60536.0,60530.0,0.165206]
["bitfinex","BTCUSD",1727962385534,0.165193,60536.0,60531.0,0.165203]
["bitfinex","BTCUSD",1727962385535,0.165191,60536.0,60531.0,0.165203]
["bitfinex","BTCUSD",1727962385762,0.1,60557.0,60526.0,0.495647]
["bitfinex","BTCUSD",1727962385763,0.165202,60532.0,60526.0,0.495647]
["bitfinex","BTCUSD",1727962385999,0.1,60557.0,60525.0,0.410639]
["bitfinex","BTCUSD",1727962386000,0.330398,60533.0,60525.0,0.410639]
["bitfinex","BTCUSD",1727962386230,0.102,60557.0,60525.0,0.0802]
["bitfinex","BTCUSD",1727962386231,0.1,60543.0,60525.0,0.0802]
["bitfinex","BTCUSD",1727962386463,0.165218,60526.0,60525.0,0.0802]
["bitfinex","BTCUSD",1727962386695,0.165231,60521.0,60516.0,0.32763543]
["bitfinex","BTCUSD",1727962386931,0.2147981,60521.0,60516.0,0.32763543]
["bitfinex","BTCUSD",1727962387166,0.2147981,60521.0,60517.0,0.24993543]
["bitfinex","BTCUSD",1727962387387,0.165231,60521.0,60517.0,0.24993543]
["bitfinex","BTCUSD",1727962387614,0.165231,60521.0,60516.0,0.0777]
["bitfinex","BTCUSD",1727962388286,0.165231,60521.0,60513.0,0.0933]
["bitfinex","BTCUSD",1727962388545,0.165231,60521.0,60507.0,0.0815]
["bitfinex","BTCUSD",1727962389023,0.171231,60521.0,60507.0,0.0815]
["bitfinex","BTCUSD",1727962389252,0.165231,60521.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727962389490,0.170231,60521.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727962389925,0.165231,60521.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727962390163,0.2808891,60521.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727962390402,0.2808891,60521.0,60514.0,0.24993543]
["bitfinex","BTCUSD",1727962390636,0.83981018,60521.0,60507.0,0.0815]
["bitfinex","BTCUSD",1727962390865,0.165231,60521.0,60515.0,0.24993543]
["bitfinex","BTCUSD",1727962391337,0.009,60521.0,60520.0,0.001818]
["bitfinex","BTCUSD",1727962391564,0.165231,60521.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962391787,0.2147978,60521.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962392014,0.3197978,60521.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962392241,0.3147978,60521.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962392735,0.3377978,60521.0,60520.0,0.002818]
["bitfinex","BTCUSD",1727962392961,0.3377978,60521.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962392962,0.265231,60521.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962393189,0.02590283,60521.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962393405,0.19113383,60521.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962393627,0.165231,60521.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962394441,0.174231,60521.0,60520.0,0.001818]
["bitfinex","BTCUSD",1727962394686,0.165231,60521.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962395193,0.330425,60528.0,60520.0,0.000818]
["bitfinex","BTCUSD",1727962395442,0.478,60556.0,60524.0,0.43592108]
["bitfinex","BTCUSD",1727962395714,0.24993543,60540.0,60539.0,0.337682]
["bitfinex","BTCUSD",1727962395954,0.02589686,60551.0,60540.0,0.330358]
["bitfinex","BTCUSD",1727962396501,0.02589686,60551.0,60546.0,0.165162]
["bitfinex","BTCUSD",1727962396502,0.41509043,60550.0,60546.0,0.165162]
["bitfinex","BTCUSD",1727962396645,0.24993543,60550.0,60539.0,0.1725]
["bitfinex","BTCUSD",1727962396647,0.165177,60541.0,60539.0,0.1725]
["bitfinex","BTCUSD",1727962396932,0.43755508,60564.0,60539.0,0.1725]
["bitfinex","BTCUSD",1727962396933,0.16518,60540.0,60539.0,0.1725]
["bitfinex","BTCUSD",1727962397555,0.16518,60540.0,60528.0,0.0949]
["bitfinex","BTCUSD",1727962397823,0.16521,60529.0,60528.0,0.0949]
["bitfinex","BTCUSD",1727962398074,0.43592108,60546.0,60528.0,0.0949]
["bitfinex","BTCUSD",1727962398075,0.1,60551.0,60528.0,0.0949]
["bitfinex","BTCUSD",1727962398314,0.1,60551.0,60539.0,0.002]
["bitfinex","BTCUSD",1727962398556,0.330319,60548.0,60539.0,0.002]
["bitfinex","BTCUSD",1727962398772,0.1,60551.0,60539.0,0.002]
["bitfinex","BTCUSD",1727962398773,0.16518,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1727962399034,0.1652,60533.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727962399281,0.1652,60533.0,60528.0,0.425325]
["bitfinex","BTCUSD",1727962399282,0.006,60540.0,60528.0,0.0949]
["bitfinex","BTCUSD",1727962399561,0.165202,60532.0,60528.0,0.260111]
["bitfinex","BTCUSD",1727962399820,0.165207,60531.0,60528.0,0.0949]
["bitfinex","BTCUSD",1727962400302,0.165202,60532.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727962400590,0.006,60540.0,60528.0,0.0949]
["bitfinex","BTCUSD",1727962400591,0.26645563,60531.0,60528.0,0.0949]
["bitfinex","BTCUSD",1727962400775,0.16521,60529.0,60528.0,0.0949]
["bitfinex","BTCUSD",1727962401018,0.165212,60528.0,60527.0,0.0809]
["bitfinex","BTCUSD",1727962401722,0.1,60546.0,60529.0,0.005]
["bitfinex","BTCUSD",1727962401724,0.165189,60537.0,60529.0,0.005]
["bitfinex","BTCUSD",1727962401953,0.24993543,60534.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727962402224,0.1,60548.0,60528.0,0.006]
["bitfinex","BTCUSD",1727962402462,0.24993543,60540.0,60527.0,0.0809]
["bitfinex","BTCUSD",1727962402721,0.165196,60534.0,60530.0,0.41514143]
["bitfinex","BTCUSD",1727962403240,0.165196,60534.0,60527.0,0.411331]
["bitfinex","BTCUSD",1727962403241,0.165193,60535.0,60527.0,0.411331]
["bitfinex","BTCUSD",1727962403488,0.808245,60561.0,60534.0,0.43592108]
["bitfinex","BTCUSD",1727962403781,0.24993543,60551.0,60550.0,0.343652]
["bitfinex","BTCUSD",1727962404029,0.02752475,60564.0,60551.0,0.43592108]
["bitfinex","BTCUSD",1727962404310,0.02752475,60564.0,60557.0,0.43592108]
["bitfinex","BTCUSD",1727962404578,0.001634,60564.0,60557.0,0.43592108]
["bitfinex","BTCUSD",1727962404821,0.001634,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1727962405623,0.001634,60564.0,60563.0,0.67883808]
["bitfinex","BTCUSD",1727962405883,0.001634,60564.0,60563.0,0.77793808]
["bitfinex","BTCUSD",1727962406145,0.001634,60564.0,60563.0,0.61282108]
["bitfinex","BTCUSD",1727962406392,0.001634,60564.0,60563.0,0.1769]
["bitfinex","BTCUSD",1727962406646,0.2329535,60564.0,60563.0,0.1769]
["bitfinex","BTCUSD",1727962406902,0.166748,60564.0,60563.0,0.1769]
["bitfinex","BTCUSD",1727962407654,0.001634,60564.0,60563.0,0.342017]
["bitfinex","BTCUSD",1727962407892,0.001634,60564.0,60563.0,0.349017]
["bitfinex","BTCUSD",1727962408123,0.001634,60564.0,60563.0,0.342017]
["bitfinex","BTCUSD",1727962408355,0.166748,60564.0,60563.0,0.1789]
["bitfinex","BTCUSD",1727962408586,0.166748,60564.0,60563.0,0.342017]
["bitfinex","BTCUSD",1727962408587,0.001634,60564.0,60563.0,0.342017]
["bitfinex","BTCUSD",1727962408815,0.001634,60564.0,60563.0,0.349017]
["bitfinex","BTCUSD",1727962409041,0.166748,60564.0,60563.0,0.1839]
["bitfinex","BTCUSD",1727962409270,0.166748,60564.0,60563.0,0.1749]
["bitfinex","BTCUSD",1727962409554,0.004634,60564.0,60563.0,0.1749]
["bitfinex","BTCUSD",1727962409784,0.169748,60564.0,60563.0,0.1749]
["bitfinex","BTCUSD",1727962410007,0.004634,60564.0,60563.0,0.1749]
["bitfinex","BTCUSD",1727962410231,0.004634,60564.0,60563.0,0.340017]
["bitfinex","BTCUSD",1727962410699,0.001634,60564.0,60563.0,0.50320371]
["bitfinex","BTCUSD",1727962410946,0.45318176,60604.0,60563.0,0.50320371]
["bitfinex","BTCUSD",1727962410947,0.330072,60593.0,60563.0,0.33808671]
["bitfinex","BTCUSD",1727962411180,0.330072,60593.0,60571.0,0.165093]
["bitfinex","BTCUSD",1727962411181,0.24993543,60572.0,60571.0,0.165093]
["bitfinex","BTCUSD",1727962411446,0.330127,60583.0,60573.0,0.330175]
["bitfinex","BTCUSD",1727962411688,0.02587975,60594.0,60583.0,0.330121]
["bitfinex","BTCUSD",1727962411920,0.001018,60599.0,60583.0,0.330121]
["bitfinex","BTCUSD",1727962411921,0.24993543,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1727962412184,0.001018,60599.0,60582.0,0.43592108]
["bitfinex","BTCUSD",1727962412185,0.001018,60599.0,60587.0,0.165051]
["bitfinex","BTCUSD",1727962412411,0.001018,60599.0,60587.0,0.25141272]
["bitfinex","BTCUSD",1727962412908,0.001018,60599.0,60587.0,0.88427858]
["bitfinex","BTCUSD",1727962413158,0.001018,60599.0,60598.0,0.60094208]
["bitfinex","BTCUSD",1727962413441,0.001636,60616.0,60598.0,0.77050779]
["bitfinex","BTCUSD",1727962413694,0.001636,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727962413932,0.001636,60616.0,60615.0,0.07949451]
["bitfinex","BTCUSD",1727962414163,0.001636,60616.0,60615.0,0.241175]
["bitfinex","BTCUSD",1727962414399,0.001636,60616.0,60615.0,0.337375]
["bitfinex","BTCUSD",1727962415852,0.001636,60616.0,60615.0,0.340375]
["bitfinex","BTCUSD",1727962416094,0.001636,60616.0,60615.0,0.1754]
["bitfinex","BTCUSD",1727962416572,0.1997843,60616.0,60615.0,0.0792]
["bitfinex","BTCUSD",1727962416808,0.1997843,60616.0,60615.0,0.003]
["bitfinex","BTCUSD",1727962417049,0.001636,60616.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727962417302,0.165,60606.0,60605.0,0.24993543]
["bitfinex","BTCUSD",1727962417770,0.329974,60611.0,60595.0,0.330059]
["bitfinex","BTCUSD",1727962418001,0.0329974,60610.0,60595.0,0.330058]
["bitfinex","BTCUSD",1727962418231,0.165012,60602.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727962418454,0.164999,60607.0,60600.0,0.24993543]
["bitfinex","BTCUSD",1727962418682,0.001636,60616.0,60607.0,0.003]
["bitfinex","BTCUSD",1727962418911,0.164994,60608.0,60607.0,0.003]
["bitfinex","BTCUSD",1727962419144,0.16499,60610.0,60605.0,0.165002]
["bitfinex","BTCUSD",1727962419651,0.0431786,60615.0,60599.0,0.165018]
["bitfinex","BTCUSD",1727962419652,0.329992,60608.0,60599.0,0.165018]
["bitfinex","BTCUSD",1727962419914,0.001636,60616.0,60604.0,0.24993543]
["bitfinex","BTCUSD",1727962420155,0.001636,60616.0,60606.0,0.43592108]
["bitfinex","BTCUSD",1727962420400,0.001636,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727962420859,0.001636,60616.0,60611.0,0.329972]
["bitfinex","BTCUSD",1727962421098,0.001636,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727962421559,0.164981,60613.0,60609.0,0.16499]
["bitfinex","BTCUSD",1727962421823,0.001634,60615.0,60610.0,0.329975]
["bitfinex","BTCUSD",1727962422057,0.16661,60615.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727962422522,0.001634,60615.0,60612.0,0.164981]
["bitfinex","BTCUSD",1727962422776,0.001634,60615.0,60607.0,0.1748]
["bitfinex","BTCUSD",1727962423012,0.001634,60615.0,60608.0,0.24993543]
["bitfinex","BTCUSD",1727962423254,0.001634,60615.0,60607.0,0.1748]
["bitfinex","BTCUSD",1727962423255,0.164984,60612.0,60607.0,0.1748]
["bitfinex","BTCUSD",1727962423510,0.001634,60615.0,60607.0,0.1748]
["bitfinex","BTCUSD",1727962423511,0.164994,60608.0,60607.0,0.1748]
["bitfinex","BTCUSD",1727962424024,0.164994,60608.0,60607.0,0.083]
["bitfinex","BTCUSD",1727962424497,0.2804853,60608.0,60607.0,0.083]
["bitfinex","BTCUSD",1727962424720,0.165013,60601.0,60600.0,0.4712]
["bitfinex","BTCUSD",1727962424945,0.1154913,60608.0,60597.0,0.1742]
["bitfinex","BTCUSD",1727962424946,0.165021,60598.0,60597.0,0.1742]
["bitfinex","BTCUSD",1727962425170,0.165014,60601.0,60597.0,0.339223]
["bitfinex","BTCUSD",1727962425401,0.330023,60602.0,60597.0,0.1742]
["bitfinex","BTCUSD",1727962425617,0.165017,60600.0,60597.0,0.1742]
["bitfinex","BTCUSD",1727962425845,0.165021,60598.0,60597.0,0.0814]
["bitfinex","BTCUSD",1727962426091,0.165013,60601.0,60600.0,0.003]
["bitfinex","BTCUSD",1727962426346,0.165007,60604.0,60600.0,0.003]
["bitfinex","BTCUSD",1727962426570,0.0258647,60609.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727962426571,0.329993,60608.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727962426809,0.24993543,60605.0,60597.0,0.0814]
["bitfinex","BTCUSD",1727962427038,0.0002,60619.0,60582.0,0.43592108]
["bitfinex","BTCUSD",1727962427039,0.43755508,60615.0,60598.0,0.24993543]
["bitfinex","BTCUSD",1727962427273,0.165019,60599.0,60598.0,0.24993543]
["bitfinex","BTCUSD",1727962427728,0.165018,60600.0,60596.0,0.165025]
["bitfinex","BTCUSD",1727962427965,0.165022,60598.0,60594.0,0.16503]
["bitfinex","BTCUSD",1727962428202,0.165022,60598.0,60597.0,0.002]
["bitfinex","BTCUSD",1727962428203,0.165021,60598.0,60597.0,0.002]
["bitfinex","BTCUSD",1727962428440,0.329969,60612.0,60587.0,0.34263543]
["bitfinex","BTCUSD",1727962428441,0.123,60611.0,60587.0,0.34263543]
["bitfinex","BTCUSD",1727962428936,0.123,60611.0,60588.0,0.330093]
["bitfinex","BTCUSD",1727962428939,0.330034,60600.0,60589.0,0.165044]
["bitfinex","BTCUSD",1727962429170,0.330054,60596.0,60588.0,0.330097]
["bitfinex","BTCUSD",1727962429401,0.0495049,60599.0,60590.0,0.330083]
["bitfinex","BTCUSD",1727962429633,0.165027,60596.0,60592.0,0.165036]
["bitfinex","BTCUSD",1727962429863,0.101,60611.0,60587.0,0.34363543]
["bitfinex","BTCUSD",1727962430130,0.49504,60601.0,60595.0,0.165027]
["bitfinex","BTCUSD",1727962430383,0.101,60611.0,60595.0,0.43592108]
["bitfinex","BTCUSD",1727962430646,0.165011,60602.0,60595.0,0.43592108]
["bitfinex","BTCUSD",1727962430879,0.001,60611.0,60592.0,0.330073]
["bitfinex","BTCUSD",1727962430880,0.04149464,60601.0,60592.0,0.330073]
["bitfinex","BTCUSD",1727962431119,0.164996,60608.0,60604.0,0.165003]
["bitfinex","BTCUSD",1727962431353,0.329982,60610.0,60604.0,0.165003]
["bitfinex","BTCUSD",1727962431354,0.57991743,60610.0,60604.0,0.165003]
["bitfinex","BTCUSD",1727962431588,0.329942,60617.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727962431589,0.164987,60611.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727962431828,0.164987,60611.0,60598.0,0.24993543]
["bitfinex","BTCUSD",1727962431829,0.001634,60615.0,60602.0,0.330018]
["bitfinex","BTCUSD",1727962432061,0.001634,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1727962432298,0.001634,60615.0,60614.0,0.261178]
["bitfinex","BTCUSD",1727962432783,0.001634,60615.0,60614.0,0.341478]
["bitfinex","BTCUSD",1727962434601,0.001634,60615.0,60614.0,0.344478]
["bitfinex","BTCUSD",1727962434826,0.001634,60615.0,60614.0,0.341478]
["bitfinex","BTCUSD",1727962435125,0.001634,60615.0,60614.0,0.50466471]
["bitfinex","BTCUSD",1727962435333,0.001634,60615.0,60614.0,0.51866471]
["bitfinex","BTCUSD",1727962435576,0.001636,60625.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727962435830,0.001636,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727962436082,0.001636,60625.0,60624.0,0.60087208]
["bitfinex","BTCUSD",1727962437274,0.001636,60625.0,60622.0,0.329912]
["bitfinex","BTCUSD",1727962437538,0.001636,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727962438274,0.001636,60625.0,60624.0,0.178951]
["bitfinex","BTCUSD",1727962438555,0.001636,60625.0,60619.0,0.0768]
["bitfinex","BTCUSD",1727962438788,0.001636,60625.0,60622.0,0.164956]
["bitfinex","BTCUSD",1727962439105,0.166584,60625.0,60624.0,0.008]
["bitfinex","BTCUSD",1727962439339,0.164952,60624.0,60619.0,0.0768]
["bitfinex","BTCUSD",1727962439602,0.16496,60621.0,60619.0,0.0768]
["bitfinex","BTCUSD",1727962440150,0.166587,60625.0,60619.0,0.0768]
["bitfinex","BTCUSD",1727962440378,0.24993543,60624.0,60610.0,0.0763]
["bitfinex","BTCUSD",1727962440654,0.001636,60625.0,60620.0,0.24993543]
["bitfinex","BTCUSD",1727962440890,0.001636,60625.0,60613.0,0.24993543]
["bitfinex","BTCUSD",1727962440891,0.001636,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727962441150,0.001636,60625.0,60617.0,0.43592108]
["bitfinex","BTCUSD",1727962441426,0.001636,60625.0,60596.0,0.33005]
["bitfinex","BTCUSD",1727962441427,0.001636,60625.0,60605.0,0.43592108]
["bitfinex","BTCUSD",1727962441691,0.329903,60624.0,60602.0,0.4712]
["bitfinex","BTCUSD",1727962441926,0.164997,60607.0,60602.0,0.4712]
["bitfinex","BTCUSD",1727962442170,0.164995,60608.0,60604.0,0.165004]
["bitfinex","BTCUSD",1727962442406,0.165008,60603.0,60602.0,0.4712]
["bitfinex","BTCUSD",1727962442671,0.165008,60603.0,60595.0,0.330876]
["bitfinex","BTCUSD",1727962442672,0.0165008,60603.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962442921,0.165027,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962443662,0.31389779,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962443947,0.29089779,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962444150,0.330013,60604.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962444395,0.329962,60613.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962444396,0.02586844,60603.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962444916,0.1,60608.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962444917,0.001,60607.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962445205,0.1,60608.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962445206,0.330011,60604.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962445466,0.165027,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962445691,0.2145346,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962445923,0.3145346,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962446428,0.3375346,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962446993,0.165027,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962447557,0.330039,60599.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962448016,0.165027,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962448544,0.165027,60596.0,60595.0,0.001817]
["bitfinex","BTCUSD",1727962448545,0.176027,60596.0,60595.0,0.001817]
["bitfinex","BTCUSD",1727962448803,0.165027,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962449302,0.165027,60596.0,60595.0,0.001817]
["bitfinex","BTCUSD",1727962449533,0.2905419,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962449790,0.4165419,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962450281,0.4185419,60596.0,60595.0,0.000817]
["bitfinex","BTCUSD",1727962450537,0.4185419,60596.0,60584.0,0.000817]
["bitfinex","BTCUSD",1727962450538,0.188057,60585.0,60584.0,0.000817]
["bitfinex","BTCUSD",1727962452103,0.002,60594.0,60584.0,0.000817]
["bitfinex","BTCUSD",1727962452104,0.02587514,60597.0,60587.0,0.0799]
["bitfinex","BTCUSD",1727962452386,0.165037,60593.0,60588.0,0.330097]
["bitfinex","BTCUSD",1727962452637,0.329995,60607.0,60596.0,0.165027]
["bitfinex","BTCUSD",1727962452886,0.24993543,60602.0,60591.0,0.43592108]
["bitfinex","BTCUSD",1727962453137,0.02586828,60604.0,60597.0,0.330049]
["bitfinex","BTCUSD",1727962453384,0.02586828,60604.0,60593.0,0.24993543]
["bitfinex","BTCUSD",1727962453892,0.329935,60618.0,60600.0,0.165015]
["bitfinex","BTCUSD",1727962454135,0.329991,60608.0,60599.0,0.0917]
["bitfinex","BTCUSD",1727962454405,0.164993,60609.0,60604.0,0.165004]
["bitfinex","BTCUSD",1727962454657,0.164982,60613.0,60605.0,0.0798]
["bitfinex","BTCUSD",1727962454904,0.164982,60613.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727962455137,0.19082412,60621.0,60615.0,0.164973]
["bitfinex","BTCUSD",1727962455427,0.001636,60625.0,60607.0,0.43592108]
["bitfinex","BTCUSD",1727962455428,0.24993543,60618.0,60607.0,0.43592108]
["bitfinex","BTCUSD",1727962455630,0.329926,60620.0,60610.0,0.24993543]
["bitfinex","BTCUSD",1727962455631,0.329924,60620.0,60610.0,0.24993543]
["bitfinex","BTCUSD",1727962455885,0.165,60606.0,60605.0,0.0798]
["bitfinex","BTCUSD",1727962456124,0.165002,60605.0,60604.0,0.24993543]
["bitfinex","BTCUSD",1727962456365,0.165032,60594.0,60587.0,0.0993]
["bitfinex","BTCUSD",1727962456907,0.165049,60588.0,60587.0,0.0993]
["bitfinex","BTCUSD",1727962457129,0.1,60602.0,60586.0,0.24993543]
["bitfinex","BTCUSD",1727962457130,0.023,60601.0,60586.0,0.24993543]
["bitfinex","BTCUSD",1727962457387,0.165047,60589.0,60586.0,0.24993543]
["bitfinex","BTCUSD",1727962457869,0.330052,60597.0,60586.0,0.24993543]
["bitfinex","BTCUSD",1727962457870,0.330055,60596.0,60586.0,0.24993543]
["bitfinex","BTCUSD",1727962458099,0.165047,60589.0,60585.0,0.0804]
["bitfinex","BTCUSD",1727962458337,0.02587012,60599.0,60589.0,0.330088]
["bitfinex","BTCUSD",1727962458580,0.1,60612.0,60590.0,0.00196183]
["bitfinex","BTCUSD",1727962458813,0.1,60612.0,60590.0,0.43592108]
["bitfinex","BTCUSD",1727962458814,0.24993543,60603.0,60590.0,0.43592108]
["bitfinex","BTCUSD",1727962459077,0.023,60611.0,60593.0,0.165034]
["bitfinex","BTCUSD",1727962459078,0.165025,60597.0,60593.0,0.165034]
["bitfinex","BTCUSD",1727962459326,0.49506,60599.0,60594.0,0.165031]
["bitfinex","BTCUSD",1727962459560,0.165025,60597.0,60593.0,0.165034]
["bitfinex","BTCUSD",1727962459817,0.165025,60597.0,60592.0,0.24993543]
["bitfinex","BTCUSD",1727962459818,0.0845,60611.0,60601.0,0.165012]
["bitfinex","BTCUSD",1727962460057,0.164999,60607.0,60600.0,0.165014]
["bitfinex","BTCUSD",1727962460319,0.164999,60607.0,60597.0,0.0944]
["bitfinex","BTCUSD",1727962460320,0.165003,60605.0,60602.0,0.16501]
["bitfinex","BTCUSD",1727962460609,0.100816,60619.0,60597.0,0.34433543]
["bitfinex","BTCUSD",1727962460610,0.32999,60608.0,60597.0,0.34433543]
["bitfinex","BTCUSD",1727962460861,0.100816,60619.0,60604.0,0.24993543]
["bitfinex","BTCUSD",1727962460862,0.000816,60619.0,60604.0,0.24993543]
["bitfinex","BTCUSD",1727962461106,0.000816,60619.0,60618.0,0.60088808]
["bitfinex","BTCUSD",1727962461338,0.001636,60625.0,60624.0,0.60287208]
["bitfinex","BTCUSD",1727962461575,0.001636,60625.0,60624.0,0.76405879]
["bitfinex","BTCUSD",1727962461842,0.001636,60625.0,60624.0,0.76605879]
["bitfinex","BTCUSD",1727962462366,0.001636,60625.0,60624.0,0.60087208]
["bitfinex","BTCUSD",1727962463112,0.002636,60625.0,60624.0,0.61387208]
["bitfinex","BTCUSD",1727962463888,0.002636,60625.0,60624.0,0.013]
["bitfinex","BTCUSD",1727962464432,0.002636,60625.0,60624.0,0.177951]
["bitfinex","BTCUSD",1727962464890,0.001636,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727962465140,0.001636,60625.0,60624.0,0.178951]
["bitfinex","BTCUSD",1727962465607,0.001636,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727962465832,0.001636,60625.0,60624.0,0.178951]
["bitfinex","BTCUSD",1727962466074,0.001636,60625.0,60624.0,0.45560852]
["bitfinex","BTCUSD",1727962466355,0.001634,60628.0,60627.0,0.435143]
["bitfinex","BTCUSD",1727962466604,0.001636,60633.0,60632.0,0.60085008]
["bitfinex","BTCUSD",1727962466869,0.001636,60633.0,60632.0,0.76403679]
["bitfinex","BTCUSD",1727962467127,0.001636,60633.0,60632.0,0.60085008]
["bitfinex","BTCUSD",1727962467380,0.001636,60633.0,60632.0,0.64250278]
["bitfinex","BTCUSD",1727962467611,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727962467877,0.001636,60633.0,60627.0,0.1702]
["bitfinex","BTCUSD",1727962468174,0.16494,60628.0,60627.0,0.0779]
["bitfinex","BTCUSD",1727962468416,0.164933,60631.0,60628.0,0.24993543]
["bitfinex","BTCUSD",1727962468669,0.001636,60633.0,60627.0,0.0779]
["bitfinex","BTCUSD",1727962468940,0.167562,60633.0,60632.0,0.009]
["bitfinex","BTCUSD",1727962469195,0.001636,60633.0,60627.0,0.32783543]
["bitfinex","BTCUSD",1727962469466,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727962469938,0.001636,60633.0,60632.0,0.69755008]
["bitfinex","BTCUSD",1727962471614,0.164943,60627.0,60626.0,0.24993543]
["bitfinex","BTCUSD",1727962471853,0.001636,60633.0,60626.0,0.24993543]
["bitfinex","BTCUSD",1727962472132,0.001636,60633.0,60619.0,0.76584908]
["bitfinex","BTCUSD",1727962472371,0.001636,60633.0,60625.0,0.24993543]
["bitfinex","BTCUSD",1727962472628,0.001636,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1727962472629,0.166562,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1727962472873,0.331493,60633.0,60618.0,0.32763543]
["bitfinex","BTCUSD",1727962473135,0.164938,60629.0,60625.0,0.41488343]
["bitfinex","BTCUSD",1727962473383,0.164938,60629.0,60621.0,0.329917]
["bitfinex","BTCUSD",1727962473384,0.164936,60630.0,60626.0,0.164944]
["bitfinex","BTCUSD",1727962473649,0.0827288,60630.0,60618.0,0.0777]
["bitfinex","BTCUSD",1727962473886,0.164954,60623.0,60620.0,0.41489543]
["bitfinex","BTCUSD",1727962474121,0.000818,60629.0,60620.0,0.41489543]
["bitfinex","BTCUSD",1727962474382,0.329904,60624.0,60618.0,0.0777]
["bitfinex","BTCUSD",1727962474639,0.164954,60623.0,60619.0,0.24993543]
["bitfinex","BTCUSD",1727962474883,0.164954,60623.0,60620.0,0.164961]
["bitfinex","BTCUSD",1727962475120,0.164954,60623.0,60619.0,0.24993543]
["bitfinex","BTCUSD",1727962475121,0.000818,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1727962475358,0.000818,60629.0,60628.0,0.60086108]
["bitfinex","BTCUSD",1727962476101,0.000818,60629.0,60628.0,1.11398322]
["bitfinex","BTCUSD",1727962476336,0.000818,60629.0,60628.0,0.95984779]
["bitfinex","BTCUSD",1727962476818,0.000818,60629.0,60628.0,1.04825779]
["bitfinex","BTCUSD",1727962477088,0.000818,60629.0,60628.0,1.18461776]
["bitfinex","BTCUSD",1727962478022,0.000818,60629.0,60628.0,1.03764779]
["bitfinex","BTCUSD",1727962478252,0.000818,60629.0,60628.0,1.05425779]
["bitfinex","BTCUSD",1727962478705,0.000818,60629.0,60628.0,1.04425779]
["bitfinex","BTCUSD",1727962478933,0.000818,60629.0,60628.0,1.05825779]
["bitfinex","BTCUSD",1727962479610,0.000818,60629.0,60628.0,1.10536779]
["bitfinex","BTCUSD",1727962479864,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727962480084,0.001636,60633.0,60632.0,0.32811571]
["bitfinex","BTCUSD",1727962481973,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727962482587,0.001636,60633.0,60632.0,0.178929]
["bitfinex","BTCUSD",1727962483025,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727962483245,0.001636,60633.0,60632.0,0.178929]
["bitfinex","BTCUSD",1727962484865,0.001636,60633.0,60632.0,0.014]
["bitfinex","BTCUSD",1727962485114,0.001636,60633.0,60628.0,0.93939908]
["bitfinex","BTCUSD",1727962485115,0.001636,60633.0,60629.0,0.24993543]
["bitfinex","BTCUSD",1727962485332,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727962485560,0.001636,60633.0,60630.0,0.329868]
["bitfinex","BTCUSD",1727962485787,0.001636,60633.0,60632.0,0.014]
["bitfinex","BTCUSD",1727962485978,0.001636,60633.0,60628.0,0.0798]
["bitfinex","BTCUSD",1727962486255,0.001636,60633.0,60630.0,0.24993543]
["bitfinex","BTCUSD",1727962486443,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727962486932,0.001636,60633.0,60632.0,0.01]
["bitfinex","BTCUSD",1727962487183,0.166562,60633.0,60632.0,0.01]
["bitfinex","BTCUSD",1727962488632,0.166562,60633.0,60628.0,0.001634]
["bitfinex","BTCUSD",1727962488633,0.187937,60629.0,60628.0,0.001634]
["bitfinex","BTCUSD",1727962488881,0.164937,60629.0,60628.0,0.001634]
["bitfinex","BTCUSD",1727962489133,0.166563,60633.0,60629.0,0.164936]
["bitfinex","BTCUSD",1727962489369,0.166563,60633.0,60628.0,0.001634]
["bitfinex","BTCUSD",1727962489370,0.16493,60632.0,60628.0,0.166572]
["bitfinex","BTCUSD",1727962489605,0.164929,60632.0,60628.0,0.166572]
["bitfinex","BTCUSD",1727962489850,0.164933,60631.0,60628.0,0.166573]
["bitfinex","BTCUSD",1727962490084,0.331489,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727962490085,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727962490564,0.001636,60633.0,60632.0,0.21490182]
["bitfinex","BTCUSD",1727962491035,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727962491505,0.001636,60633.0,60630.0,0.164933]
["bitfinex","BTCUSD",1727962491740,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727962492280,0.001636,60633.0,60632.0,0.40275295]
["bitfinex","BTCUSD",1727962492967,0.001636,60633.0,60632.0,0.41675295]
["bitfinex","BTCUSD",1727962493455,0.001636,60633.0,60632.0,0.40275295]
["bitfinex","BTCUSD",1727962493952,0.001636,60633.0,60632.0,0.68526211]
["bitfinex","BTCUSD",1727962494681,0.001636,60633.0,60632.0,0.69126211]
["bitfinex","BTCUSD",1727962495148,0.001636,60633.0,60632.0,0.68526211]
["bitfinex","BTCUSD",1727962495403,0.329754,60652.0,60637.0,0.329831]
["bitfinex","BTCUSD",1727962495647,0.329754,60652.0,60632.0,0.53033311]
["bitfinex","BTCUSD",1727962495648,0.000817,60662.0,60634.0,0.329844]
["bitfinex","BTCUSD",1727962495866,0.000817,60662.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727962495867,0.20665254,60654.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727962496363,0.20665254,60654.0,60647.0,0.329775]
["bitfinex","BTCUSD",1727962496364,0.164879,60651.0,60647.0,0.494661]
["bitfinex","BTCUSD",1727962496594,0.329764,60650.0,60641.0,0.329809]
["bitfinex","BTCUSD",1727962496834,0.329761,60650.0,60638.0,0.16491]
["bitfinex","BTCUSD",1727962497071,0.04178254,60654.0,60637.0,0.330829]
["bitfinex","BTCUSD",1727962497072,0.03314,60648.0,60639.0,0.24993543]
["bitfinex","BTCUSD",1727962497353,0.164906,60641.0,60639.0,0.24993543]
["bitfinex","BTCUSD",1727962497835,0.329809,60642.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727962498074,0.329784,60646.0,60632.0,0.24993543]
["bitfinex","BTCUSD",1727962498075,0.329816,60640.0,60632.0,0.24993543]
["bitfinex","BTCUSD",1727962498331,0.023,60648.0,60632.0,0.24993543]
["bitfinex","BTCUSD",1727962498556,0.16493,60632.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962498824,0.0561391,60648.0,60639.0,0.001]
["bitfinex","BTCUSD",1727962498825,0.164907,60640.0,60639.0,0.001]
["bitfinex","BTCUSD",1727962499065,0.164919,60636.0,60629.0,0.331508]
["bitfinex","BTCUSD",1727962499290,0.329799,60643.0,60633.0,0.329851]
["bitfinex","BTCUSD",1727962499534,0.329799,60643.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727962499535,0.329802,60643.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727962499775,0.0561391,60648.0,60631.0,0.61236916]
["bitfinex","BTCUSD",1727962499776,0.023,60648.0,60632.0,0.24993543]
["bitfinex","BTCUSD",1727962500051,0.329806,60642.0,60637.0,0.164914]
["bitfinex","BTCUSD",1727962500296,0.329812,60641.0,60633.0,0.32985]
["bitfinex","BTCUSD",1727962500529,0.023,60648.0,60633.0,0.32985]
["bitfinex","BTCUSD",1727962500756,0.023,60648.0,60632.0,0.24993543]
["bitfinex","BTCUSD",1727962500757,0.164909,60640.0,60637.0,0.164914]
["bitfinex","BTCUSD",1727962500998,0.023,60648.0,60625.0,0.24993543]
["bitfinex","BTCUSD",1727962500999,0.164927,60633.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727962501233,0.24993543,60647.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962501234,0.164934,60630.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962501472,0.123,60648.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962501749,0.18562142,60647.0,60636.0,0.329835]
["bitfinex","BTCUSD",1727962502008,0.18562142,60647.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962502009,0.164934,60630.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962502569,0.28250916,60647.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962502570,0.1,60637.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962502782,0.164919,60636.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727962503016,0.16492,60636.0,60633.0,0.164925]
["bitfinex","BTCUSD",1727962503285,0.164934,60630.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962503545,0.18304827,60630.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962503783,0.21378653,60630.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962504028,0.31378653,60630.0,60629.0,0.001634]
["bitfinex","BTCUSD",1727962504297,0.31378653,60630.0,60611.0,0.24993543]
["bitfinex","BTCUSD",1727962504298,0.189937,60629.0,60611.0,0.24993543]
["bitfinex","BTCUSD",1727962504532,0.45102637,60629.0,60611.0,0.24993543]
["bitfinex","BTCUSD",1727962505311,0.166964,60619.0,60611.0,0.24993543]
["bitfinex","BTCUSD",1727962505600,0.187983,60612.0,60611.0,0.24993543]
["bitfinex","BTCUSD",1727962506063,0.165002,60605.0,60604.0,0.24993543]
["bitfinex","BTCUSD",1727962506284,0.188002,60605.0,60604.0,0.24993543]
["bitfinex","BTCUSD",1727962506748,0.023,60605.0,60585.0,0.25075243]
["bitfinex","BTCUSD",1727962506977,0.165035,60593.0,60592.0,0.24993543]
["bitfinex","BTCUSD",1727962507225,0.023,60598.0,60592.0,0.24993543]
["bitfinex","BTCUSD",1727962507519,0.023,60605.0,60585.0,0.58086643]
["bitfinex","BTCUSD",1727962507520,0.023,60604.0,60585.0,0.25075243]
["bitfinex","BTCUSD",1727962507751,0.165047,60589.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962507985,0.165051,60587.0,60586.0,0.24993543]
["bitfinex","BTCUSD",1727962508280,0.165051,60587.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962508281,0.165054,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962508516,0.288054,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962509284,0.288054,60586.0,60585.0,0.003817]
["bitfinex","BTCUSD",1727962509542,0.188054,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962509765,0.165054,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962510014,0.165053,60587.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962510248,0.330097,60589.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962510249,0.165054,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962510516,0.02587478,60601.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962510517,0.330079,60592.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962510766,0.330083,60591.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962511014,0.001,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1727962511301,0.023,60603.0,60586.0,0.165053]
["bitfinex","BTCUSD",1727962511543,0.023,60603.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962511544,0.166054,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962512224,0.166054,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1727962512530,0.166054,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962512531,0.188054,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1727962512818,0.188054,60586.0,60585.0,0.002817]
["bitfinex","BTCUSD",1727962513048,0.39875513,60586.0,60585.0,0.002817]
["bitfinex","BTCUSD",1727962513559,0.39875513,60586.0,60567.0,0.001634]
["bitfinex","BTCUSD",1727962513560,0.188092,60572.0,60567.0,0.001634]
["bitfinex","BTCUSD",1727962513796,0.290092,60572.0,60567.0,0.001634]
["bitfinex","BTCUSD",1727962514065,0.288092,60572.0,60567.0,0.001634]
["bitfinex","BTCUSD",1727962514303,0.1651,60569.0,60567.0,0.001634]
["bitfinex","BTCUSD",1727962514544,0.1881,60569.0,60567.0,0.001634]
["bitfinex","BTCUSD",1727962514793,0.45128671,60569.0,60567.0,0.001634]
["bitfinex","BTCUSD",1727962515282,0.2881,60569.0,60567.0,0.001634]
["bitfinex","BTCUSD",1727962515524,0.0768,60591.0,60567.0,0.001634]
["bitfinex","BTCUSD",1727962515782,0.005,60599.0,60567.0,0.001634]
["bitfinex","BTCUSD",1727962515783,0.001,60569.0,60568.0,0.167737]
["bitfinex","BTCUSD",1727962516018,0.478,60601.0,60568.0,0.167737]
["bitfinex","BTCUSD",1727962516019,0.330103,60588.0,60568.0,0.001634]
["bitfinex","BTCUSD",1727962516271,0.330155,60578.0,60571.0,0.082]
["bitfinex","BTCUSD",1727962516519,0.86758858,60600.0,60568.0,0.001634]
["bitfinex","BTCUSD",1727962516520,0.1651,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1727962516738,0.165098,60570.0,60569.0,0.24993543]
["bitfinex","BTCUSD",1727962516991,0.1651,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1727962517468,0.005,60569.0,60568.0,0.002634]
["bitfinex","BTCUSD",1727962517703,0.495272,60573.0,60568.0,0.001634]
["bitfinex","BTCUSD",1727962517962,0.830026,60602.0,60568.0,0.001634]
["bitfinex","BTCUSD",1727962517963,0.1,60591.0,60570.0,0.330196]
["bitfinex","BTCUSD",1727962518224,0.3725,60599.0,60569.0,0.001]
["bitfinex","BTCUSD",1727962518225,0.165083,60576.0,60569.0,0.001]
["bitfinex","BTCUSD",1727962518470,0.165088,60574.0,60570.0,0.165096]
["bitfinex","BTCUSD",1727962518688,0.165087,60574.0,60570.0,0.41503243]
["bitfinex","BTCUSD",1727962518969,0.22337511,60574.0,60570.0,0.165097]
["bitfinex","BTCUSD",1727962519225,0.330151,60579.0,60568.0,0.001634]
["bitfinex","BTCUSD",1727962519465,0.165073,60580.0,60576.0,0.16508]
["bitfinex","BTCUSD",1727962519723,0.003,60581.0,60574.0,0.330169]
["bitfinex","BTCUSD",1727962519963,0.003,60581.0,60568.0,0.001634]
["bitfinex","BTCUSD",1727962520208,0.003,60581.0,60579.0,0.165072]
["bitfinex","BTCUSD",1727962520444,0.003,60581.0,60574.0,0.33017]
["bitfinex","BTCUSD",1727962520693,0.003,60581.0,60574.0,0.495254]
["bitfinex","BTCUSD",1727962520694,0.165074,60579.0,60574.0,0.495254]
["bitfinex","BTCUSD",1727962520925,0.165074,60579.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727962521167,0.02587464,60585.0,60574.0,0.43649144]
["bitfinex","BTCUSD",1727962521436,0.330137,60581.0,60575.0,0.0767]
["bitfinex","BTCUSD",1727962521680,0.16507,60580.0,60579.0,0.002]
["bitfinex","BTCUSD",1727962521934,0.16507,60580.0,60568.0,0.001634]
["bitfinex","BTCUSD",1727962521935,0.165087,60574.0,60573.0,0.24993543]
["bitfinex","BTCUSD",1727962522403,0.05619077,60580.0,60573.0,0.24993543]
["bitfinex","BTCUSD",1727962522628,0.19094591,60580.0,60577.0,0.165078]
["bitfinex","BTCUSD",1727962523085,0.19094591,60580.0,60575.0,0.165082]
["bitfinex","BTCUSD",1727962523086,0.165075,60579.0,60575.0,0.165082]
["bitfinex","BTCUSD",1727962523328,0.165079,60578.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727962523578,0.35602191,60580.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727962523824,0.165077,60578.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727962524078,0.165074,60579.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727962524364,0.02587491,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727962524602,0.000818,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1727962524832,0.000818,60585.0,60584.0,0.42824671]
["bitfinex","BTCUSD",1727962525065,0.000818,60585.0,60584.0,0.26506]
["bitfinex","BTCUSD",1727962525317,0.000818,60585.0,60579.0,0.1765]
["bitfinex","BTCUSD",1727962525575,0.000818,60585.0,60575.0,0.005]
["bitfinex","BTCUSD",1727962525576,0.0330921,60584.0,60575.0,0.005]
["bitfinex","BTCUSD",1727962525807,0.000818,60585.0,60580.0,0.24993543]
["bitfinex","BTCUSD",1727962526042,0.000818,60585.0,60584.0,0.25846]
["bitfinex","BTCUSD",1727962526279,0.000818,60585.0,60584.0,0.33856]
["bitfinex","BTCUSD",1727962526797,0.000818,60585.0,60584.0,0.43856]
["bitfinex","BTCUSD",1727962527063,0.165003,60605.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727962527315,0.24993543,60602.0,60597.0,0.330047]
["bitfinex","BTCUSD",1727962527564,0.33001,60605.0,60595.0,0.330057]
["bitfinex","BTCUSD",1727962527801,0.329998,60607.0,60592.0,0.43649144]
["bitfinex","BTCUSD",1727962528030,0.165012,60602.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727962528327,0.24993543,60613.0,60593.0,0.330067]
["bitfinex","BTCUSD",1727962528546,0.24993543,60613.0,60590.0,0.330082]
["bitfinex","BTCUSD",1727962528547,0.330006,60605.0,60594.0,0.24993543]
["bitfinex","BTCUSD",1727962528811,0.165023,60598.0,60594.0,0.41496643]
["bitfinex","BTCUSD",1727962529050,0.330023,60602.0,60594.0,0.57999843]
["bitfinex","BTCUSD",1727962529051,0.165018,60600.0,60594.0,0.57999843]
["bitfinex","BTCUSD",1727962529338,0.165025,60597.0,60594.0,0.24993543]
["bitfinex","BTCUSD",1727962529562,0.165025,60597.0,60586.0,0.330104]
["bitfinex","BTCUSD",1727962529563,0.0825069,60599.0,60585.0,0.165055]
["bitfinex","BTCUSD",1727962529796,0.001,60602.0,60591.0,0.24993543]
["bitfinex","BTCUSD",1727962530024,0.001,60602.0,60584.0,0.1735]
["bitfinex","BTCUSD",1727962530025,0.165057,60585.0,60584.0,0.1735]
["bitfinex","BTCUSD",1727962530521,0.330102,60588.0,60584.0,0.1735]
["bitfinex","BTCUSD",1727962530522,0.165053,60587.0,60584.0,0.1735]
["bitfinex","BTCUSD",1727962530748,0.165057,60585.0,60584.0,0.1735]
["bitfinex","BTCUSD",1727962531014,0.33011,60586.0,60584.0,0.0801]
["bitfinex","BTCUSD",1727962531271,0.02587003,60604.0,60577.0,0.0914]
["bitfinex","BTCUSD",1727962531272,0.165071,60580.0,60578.0,0.24993543]
["bitfinex","BTCUSD",1727962531539,0.165071,60580.0,60574.0,0.330173]
["bitfinex","BTCUSD",1727962531540,0.28309637,60586.0,60566.0,0.0914]
["bitfinex","BTCUSD",1727962531816,0.28309637,60586.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727962531817,0.1881,60569.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727962532038,0.2901,60569.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727962532293,0.165114,60564.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727962532509,0.288114,60564.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727962532766,0.165144,60553.0,60545.0,0.0794]
["bitfinex","BTCUSD",1727962533015,0.330246,60561.0,60545.0,0.0794]
["bitfinex","BTCUSD",1727962533016,0.330277,60556.0,60549.0,0.165154]
["bitfinex","BTCUSD",1727962533271,0.330277,60556.0,60545.0,0.0794]
["bitfinex","BTCUSD",1727962533794,0.330296,60552.0,60549.0,0.24993543]
["bitfinex","BTCUSD",1727962534044,0.023,60565.0,60549.0,0.24993543]
["bitfinex","BTCUSD",1727962534045,0.330281,60555.0,60549.0,0.24993543]
["bitfinex","BTCUSD",1727962534277,0.023,60565.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727962534531,0.023,60565.0,60546.0,0.24993543]
["bitfinex","BTCUSD",1727962534532,0.07141041,60565.0,60554.0,0.24993543]
["bitfinex","BTCUSD",1727962534783,0.165142,60554.0,60550.0,0.165152]
["bitfinex","BTCUSD",1727962535029,0.330274,60556.0,60546.0,0.24993543]
["bitfinex","BTCUSD",1727962535030,0.33028,60555.0,60553.0,0.24993543]
["bitfinex","BTCUSD",1727962535248,0.165146,60553.0,60548.0,0.165157]
["bitfinex","BTCUSD",1727962535724,0.027,60565.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962535952,0.165153,60550.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962536178,0.330267,60558.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962536489,0.023,60565.0,60552.0,0.165145]
["bitfinex","BTCUSD",1727962536600,0.330229,60564.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962536871,0.02588505,60566.0,60553.0,0.24993543]
["bitfinex","BTCUSD",1727962537140,0.02588505,60566.0,60564.0,0.165112]
["bitfinex","BTCUSD",1727962537398,0.02588505,60566.0,60554.0,0.1714967]
["bitfinex","BTCUSD",1727962537399,0.165115,60564.0,60558.0,0.330261]
["bitfinex","BTCUSD",1727962537654,0.16513,60559.0,60554.0,0.334941]
["bitfinex","BTCUSD",1727962537934,0.052122,60564.0,60559.0,0.24993543]
["bitfinex","BTCUSD",1727962538150,0.330251,60560.0,60554.0,0.1698]
["bitfinex","BTCUSD",1727962538397,0.165125,60560.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727962538647,0.165118,60563.0,60558.0,0.165128]
["bitfinex","BTCUSD",1727962538911,0.02588505,60566.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727962539184,0.02588505,60566.0,60558.0,0.330261]
["bitfinex","BTCUSD",1727962539185,0.330224,60565.0,60558.0,0.330261]
["bitfinex","BTCUSD",1727962539398,0.165115,60564.0,60560.0,0.165123]
["bitfinex","BTCUSD",1727962539655,0.02588505,60566.0,60557.0,0.330266]
["bitfinex","BTCUSD",1727962540109,0.02588505,60566.0,60559.0,0.330253]
["bitfinex","BTCUSD",1727962540388,0.02588505,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727962540650,0.02588505,60566.0,60565.0,0.40359771]
["bitfinex","BTCUSD",1727962540889,0.16506,60584.0,60570.0,0.43709071]
["bitfinex","BTCUSD",1727962541128,0.24993543,60579.0,60577.0,0.330154]
["bitfinex","BTCUSD",1727962541365,0.001636,60588.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727962541366,0.165066,60582.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727962541604,0.165066,60582.0,60570.0,0.43709071]
["bitfinex","BTCUSD",1727962541605,0.001636,60588.0,60571.0,0.24993543]
["bitfinex","BTCUSD",1727962541846,0.001636,60588.0,60576.0,0.330162]
["bitfinex","BTCUSD",1727962542084,0.001636,60588.0,60584.0,0.165059]
["bitfinex","BTCUSD",1727962542313,0.001636,60588.0,60578.0,0.330151]
["bitfinex","BTCUSD",1727962542543,0.001636,60588.0,60577.0,0.004]
["bitfinex","BTCUSD",1727962542544,0.165057,60585.0,60579.0,0.24993543]
["bitfinex","BTCUSD",1727962542990,0.330115,60585.0,60579.0,0.24993543]
["bitfinex","BTCUSD",1727962542996,0.001636,60588.0,60576.0,0.002]
["bitfinex","BTCUSD",1727962543238,0.001636,60588.0,60571.0,0.24993543]
["bitfinex","BTCUSD",1727962543239,0.165089,60574.0,60571.0,0.24993543]
["bitfinex","BTCUSD",1727962543478,0.001636,60588.0,60565.0,0.1657]
["bitfinex","BTCUSD",1727962543479,0.43709071,60577.0,60565.0,0.0753]
["bitfinex","BTCUSD",1727962543722,0.43709071,60577.0,60570.0,0.24993543]
["bitfinex","BTCUSD",1727962543723,0.330177,60574.0,60570.0,0.24993543]
["bitfinex","BTCUSD",1727962543965,0.330177,60574.0,60555.0,0.330273]
["bitfinex","BTCUSD",1727962543966,0.165114,60564.0,60555.0,0.0754]
["bitfinex","BTCUSD",1727962544209,0.165114,60564.0,60557.0,0.165133]
["bitfinex","BTCUSD",1727962544444,0.023,60572.0,60555.0,0.0754]
["bitfinex","BTCUSD",1727962544673,0.330191,60571.0,60555.0,0.0754]
["bitfinex","BTCUSD",1727962544915,0.165128,60560.0,60556.0,0.41507043]
["bitfinex","BTCUSD",1727962545160,0.0353191,60570.0,60555.0,0.0754]
["bitfinex","BTCUSD",1727962545161,0.165136,60556.0,60555.0,0.0754]
["bitfinex","BTCUSD",1727962545426,0.165136,60556.0,60549.0,0.25075343]
["bitfinex","BTCUSD",1727962545427,0.188152,60550.0,60549.0,0.25075343]
["bitfinex","BTCUSD",1727962545675,0.77708791,60550.0,60549.0,0.25075343]
["bitfinex","BTCUSD",1727962545912,0.77708791,60550.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962546160,0.77708791,60550.0,60539.0,0.000817]
["bitfinex","BTCUSD",1727962546161,0.16518,60540.0,60539.0,0.000817]
["bitfinex","BTCUSD",1727962546395,0.28818,60540.0,60539.0,0.000817]
["bitfinex","BTCUSD",1727962547151,0.167185,60538.0,60537.0,0.001634]
["bitfinex","BTCUSD",1727962547404,0.167185,60538.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962547405,0.190207,60530.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962547675,1.47229771,60530.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962548179,0.002,60527.0,60526.0,0.00021451]
["bitfinex","BTCUSD",1727962548438,0.267215,60527.0,60526.0,0.00021451]
["bitfinex","BTCUSD",1727962548672,0.290215,60527.0,60526.0,0.00021451]
["bitfinex","BTCUSD",1727962548934,0.288215,60527.0,60526.0,0.00021451]
["bitfinex","BTCUSD",1727962549165,0.188215,60527.0,60526.0,0.00021451]
["bitfinex","BTCUSD",1727962549408,0.165215,60527.0,60526.0,0.00021451]
["bitfinex","BTCUSD",1727962549647,0.330418,60530.0,60526.0,0.00021451]
["bitfinex","BTCUSD",1727962549916,0.5318452,60550.0,60526.0,0.00021451]
["bitfinex","BTCUSD",1727962549917,0.330396,60534.0,60526.0,0.00021451]
["bitfinex","BTCUSD",1727962550149,0.24993543,60543.0,60526.0,0.00021451]
["bitfinex","BTCUSD",1727962550393,0.165192,60536.0,60530.0,0.165205]
["bitfinex","BTCUSD",1727962550631,0.165187,60538.0,60531.0,0.165203]
["bitfinex","BTCUSD",1727962550871,0.02589624,60548.0,60532.0,0.24993543]
["bitfinex","BTCUSD",1727962550872,0.330322,60547.0,60532.0,0.24993543]
["bitfinex","BTCUSD",1727962551113,0.165167,60545.0,60536.0,0.33038]
["bitfinex","BTCUSD",1727962551340,0.330311,60549.0,60536.0,0.16519]
["bitfinex","BTCUSD",1727962551341,0.165175,60542.0,60536.0,0.16519]
["bitfinex","BTCUSD",1727962551588,0.165175,60542.0,60530.0,0.24993543]
["bitfinex","BTCUSD",1727962551589,0.1981901,60548.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727962551861,0.165165,60546.0,60540.0,0.165179]
["bitfinex","BTCUSD",1727962552088,0.02589247,60559.0,60546.0,0.165163]
["bitfinex","BTCUSD",1727962552329,0.165149,60552.0,60546.0,0.165163]
["bitfinex","BTCUSD",1727962552582,0.33028,60555.0,60547.0,0.00306445]
["bitfinex","BTCUSD",1727962552828,0.33028,60555.0,60545.0,0.24993543]
["bitfinex","BTCUSD",1727962552829,0.02588792,60565.0,60545.0,0.24993543]
["bitfinex","BTCUSD",1727962553070,0.478,60582.0,60545.0,0.24993543]
["bitfinex","BTCUSD",1727962553071,0.43709071,60580.0,60546.0,0.330324]
["bitfinex","BTCUSD",1727962553353,0.43709071,60580.0,60554.0,0.16514]
["bitfinex","BTCUSD",1727962553354,0.16513,60559.0,60554.0,0.16514]
["bitfinex","BTCUSD",1727962553593,0.165129,60559.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727962553840,0.165119,60563.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727962554082,0.02588587,60575.0,60553.0,0.165143]
["bitfinex","BTCUSD",1727962554083,0.330176,60574.0,60553.0,0.165143]
["bitfinex","BTCUSD",1727962554334,0.330176,60574.0,60551.0,0.330295]
["bitfinex","BTCUSD",1727962554335,0.330258,60559.0,60552.0,0.24993543]
["bitfinex","BTCUSD",1727962554564,0.165144,60553.0,60552.0,0.24993543]
["bitfinex","BTCUSD",1727962554819,0.165137,60556.0,60552.0,0.24993543]
["bitfinex","BTCUSD",1727962555056,0.33026,60559.0,60545.0,0.24993543]
["bitfinex","BTCUSD",1727962555289,0.33026,60559.0,60548.0,0.165156]
["bitfinex","BTCUSD",1727962555290,0.165144,60554.0,60548.0,0.165156]
["bitfinex","BTCUSD",1727962555533,0.002,60565.0,60552.0,0.165146]
["bitfinex","BTCUSD",1727962555534,0.330266,60558.0,60552.0,0.165146]
["bitfinex","BTCUSD",1727962555785,0.165135,60557.0,60552.0,0.167146]
["bitfinex","BTCUSD",1727962556025,0.330256,60560.0,60553.0,0.24993543]
["bitfinex","BTCUSD",1727962556026,0.165125,60560.0,60553.0,0.24993543]
["bitfinex","BTCUSD",1727962556261,0.165132,60558.0,60553.0,0.165142]
["bitfinex","BTCUSD",1727962556515,0.330297,60552.0,60549.0,0.24993543]
["bitfinex","BTCUSD",1727962557020,0.165151,60551.0,60549.0,0.24993543]
["bitfinex","BTCUSD",1727962557253,0.330283,60555.0,60549.0,0.24993543]
["bitfinex","BTCUSD",1727962557480,0.330283,60555.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727962557481,0.16515,60551.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727962557704,0.16515,60551.0,60547.0,0.41509543]
["bitfinex","BTCUSD",1727962558464,0.0825721,60551.0,60538.0,0.0817]
["bitfinex","BTCUSD",1727962558693,0.002,60558.0,60538.0,0.0817]
["bitfinex","BTCUSD",1727962558694,0.002,60558.0,60545.0,0.24993543]
["bitfinex","BTCUSD",1727962558924,0.023,60568.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962559158,0.330174,60574.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962559159,0.24993543,60566.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962559403,0.023,60565.0,60554.0,0.24993543]
["bitfinex","BTCUSD",1727962559649,0.165137,60556.0,60551.0,0.165148]
["bitfinex","BTCUSD",1727962559876,0.165139,60555.0,60554.0,0.24993543]
["bitfinex","BTCUSD",1727962560098,0.165139,60555.0,60551.0,0.165148]
["bitfinex","BTCUSD",1727962560325,0.330257,60559.0,60554.0,0.41507643]
["bitfinex","BTCUSD",1727962560545,0.0660498,60558.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962560802,0.165137,60556.0,60552.0,0.165146]
["bitfinex","BTCUSD",1727962561052,0.330269,60557.0,60552.0,0.165146]
["bitfinex","BTCUSD",1727962561312,0.023,60572.0,60553.0,0.1]
["bitfinex","BTCUSD",1727962561562,0.165133,60557.0,60553.0,0.265143]
["bitfinex","BTCUSD",1727962561812,0.023,60569.0,60554.0,0.24993543]
["bitfinex","BTCUSD",1727962562103,0.165133,60558.0,60554.0,0.24993543]
["bitfinex","BTCUSD",1727962562297,0.165132,60558.0,60554.0,0.41507543]
["bitfinex","BTCUSD",1727962562535,0.165136,60556.0,60554.0,0.24993543]
["bitfinex","BTCUSD",1727962562769,0.023,60571.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962562770,0.165152,60550.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962563747,0.188152,60550.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962564506,0.31604362,60550.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962564795,0.47923033,60550.0,60549.0,0.000818]
["bitfinex","BTCUSD",1727962564985,0.165182,60539.0,60538.0,0.24993543]
["bitfinex","BTCUSD",1727962565213,0.188182,60539.0,60538.0,0.24993543]
["bitfinex","BTCUSD",1727962565710,0.21407715,60539.0,60538.0,0.24993543]
["bitfinex","BTCUSD",1727962565982,0.165204,60531.0,60530.0,0.24993543]
["bitfinex","BTCUSD",1727962566483,0.165204,60531.0,60524.0,0.000818]
["bitfinex","BTCUSD",1727962566484,0.165218,60526.0,60524.0,0.000818]
["bitfinex","BTCUSD",1727962566718,0.188218,60526.0,60524.0,0.000818]
["bitfinex","BTCUSD",1727962567419,0.165218,60526.0,60524.0,0.000818]
["bitfinex","BTCUSD",1727962567924,0.2480238,60526.0,60524.0,0.000818]
["bitfinex","BTCUSD",1727962568178,0.2710238,60526.0,60524.0,0.000818]
["bitfinex","BTCUSD",1727962568456,0.3710238,60526.0,60524.0,0.000818]
["bitfinex","BTCUSD",1727962569451,0.3720238,60526.0,60524.0,0.000818]
["bitfinex","BTCUSD",1727962569686,0.3730238,60526.0,60524.0,0.000818]
["bitfinex","BTCUSD",1727962570155,0.3750238,60526.0,60525.0,0.002634]
["bitfinex","BTCUSD",1727962570386,0.3730238,60526.0,60525.0,0.001634]
["bitfinex","BTCUSD",1727962570638,0.3750238,60526.0,60525.0,0.002634]
["bitfinex","BTCUSD",1727962570884,0.3750238,60526.0,60501.0,0.096]
["bitfinex","BTCUSD",1727962570885,0.102,60515.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727962571156,0.78059081,60514.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727962571401,0.167267,60508.0,60505.0,0.24993543]
["bitfinex","BTCUSD",1727962571643,0.72535771,60508.0,60505.0,0.24993543]
["bitfinex","BTCUSD",1727962572118,0.0532491,60514.0,60505.0,0.24993543]
["bitfinex","BTCUSD",1727962572119,0.3725,60516.0,60505.0,0.24993543]
["bitfinex","BTCUSD",1727962572368,0.165267,60508.0,60501.0,0.0775]
["bitfinex","BTCUSD",1727962572842,0.165267,60508.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962572843,0.214845,60508.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962573098,0.223845,60508.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962573340,0.214845,60508.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962573608,0.197267,60508.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962573859,0.188267,60508.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962574105,0.165258,60512.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727962574354,0.165258,60512.0,60501.0,0.330772]
["bitfinex","BTCUSD",1727962574355,0.009,60508.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727962574588,0.0429515,60508.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727962575360,0.2082185,60508.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962575593,0.0339515,60508.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727962575825,0.2012185,60508.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727962576071,0.1992185,60508.0,60501.0,0.165485]
["bitfinex","BTCUSD",1727962576300,0.1992185,60508.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727962577009,0.007,60508.0,60504.0,0.330555]
["bitfinex","BTCUSD",1727962577237,0.007,60508.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727962577461,0.165264,60509.0,60504.0,0.330555]
["bitfinex","BTCUSD",1727962577462,0.165264,60509.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727962577696,0.165262,60510.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727962577958,0.165262,60510.0,60507.0,0.166906]
["bitfinex","BTCUSD",1727962578234,0.002,60529.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962578235,0.165267,60508.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962578512,0.188267,60508.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962578992,0.165267,60508.0,60507.0,0.004636]
["bitfinex","BTCUSD",1727962579260,0.165267,60508.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962579485,0.2748991,60508.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962579716,0.2708991,60508.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962580239,0.166267,60508.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962580489,0.165267,60508.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962580726,0.168267,60508.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962581587,0.191267,60508.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962581820,0.665767,60508.0,60507.0,0.001636]
["bitfinex","BTCUSD",1727962582050,0.665767,60508.0,60507.0,1e-06]
["bitfinex","BTCUSD",1727962582051,0.86694089,60508.0,60507.0,1e-06]
["bitfinex","BTCUSD",1727962582543,0.86394089,60508.0,60507.0,1e-06]
["bitfinex","BTCUSD",1727962582991,0.125,60507.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962583216,0.72537371,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962583691,0.62537371,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962583973,0.21419548,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962584447,0.188283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962585179,0.165283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962585396,0.165283,60502.0,60501.0,0.0823]
["bitfinex","BTCUSD",1727962585653,0.165283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962586124,0.179283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962586830,0.165283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962587059,0.330552,60505.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962587284,0.177283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962587569,0.0661098,60504.0,60501.0,0.165485]
["bitfinex","BTCUSD",1727962587872,0.178283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962588551,0.201283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962589311,0.188283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962589567,0.28083288,60502.0,60501.0,0.0042]
["bitfinex","BTCUSD",1727962589787,0.28083288,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962589788,0.27983288,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962590259,0.28683288,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962590975,0.37983288,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962592214,0.38183288,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962592437,0.41782006,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962592926,0.42582006,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962593189,0.41782006,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727962593436,0.72538171,60499.0,60498.0,0.000818]
["bitfinex","BTCUSD",1727962593704,0.72538171,60499.0,60490.0,0.24993543]
["bitfinex","BTCUSD",1727962593705,0.72540371,60491.0,60490.0,0.24993543]
["bitfinex","BTCUSD",1727962593999,0.72540371,60491.0,60488.0,0.000818]
["bitfinex","BTCUSD",1727962594000,0.290319,60489.0,60488.0,0.000818]
["bitfinex","BTCUSD",1727962594228,0.662819,60489.0,60488.0,1e-06]
["bitfinex","BTCUSD",1727962594456,0.662819,60489.0,60481.0,0.21989198]
["bitfinex","BTCUSD",1727962594457,0.290338,60482.0,60481.0,0.21989198]
["bitfinex","BTCUSD",1727962594712,0.72742871,60482.0,60481.0,0.19447325]
["bitfinex","BTCUSD",1727962594972,1.14577078,60482.0,60481.0,0.19447325]
["bitfinex","BTCUSD",1727962595209,0.86630478,60482.0,60481.0,0.19447325]
["bitfinex","BTCUSD",1727962595465,0.288341,60481.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962595707,0.165373,60469.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962595958,0.7252492,60469.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962596198,0.37816916,60469.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962596449,0.37816916,60469.0,60468.0,0.000819]
["bitfinex","BTCUSD",1727962596951,0.71525987,60469.0,60468.0,0.000819]
["bitfinex","BTCUSD",1727962597468,0.82525987,60469.0,60468.0,0.000819]
["bitfinex","BTCUSD",1727962597695,0.81525987,60469.0,60468.0,0.000819]
["bitfinex","BTCUSD",1727962597945,0.82425987,60469.0,60468.0,0.000819]
["bitfinex","BTCUSD",1727962598195,0.81525987,60469.0,60468.0,0.000819]
["bitfinex","BTCUSD",1727962599188,1.120384,60465.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962599418,0.72548371,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962599647,1.58220671,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962599925,1.58720671,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962600196,0.88867042,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962600464,0.265393,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962601662,0.279393,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962602369,0.302393,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962602884,0.288393,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962603107,0.46457971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962603591,0.45157971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962603820,0.46157971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962604042,0.45157971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962604265,0.46457971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962604741,0.45157971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962605239,0.45157971,60462.0,60461.0,0.0818]
["bitfinex","BTCUSD",1727962605240,0.165393,60462.0,60461.0,0.0818]
["bitfinex","BTCUSD",1727962605703,0.165393,60462.0,60461.0,0.00795708]
["bitfinex","BTCUSD",1727962605930,0.175393,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962606385,0.288393,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962606905,0.297393,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727962607133,0.45157971,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962607361,0.174393,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962607624,0.165393,60462.0,60461.0,0.00979465]
["bitfinex","BTCUSD",1727962607871,0.165393,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962608100,0.007,60462.0,60461.0,0.00979465]
["bitfinex","BTCUSD",1727962608329,0.007,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962608587,0.2061697,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962609077,0.3061697,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962609341,0.3221697,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962610049,0.2271697,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962610799,0.193393,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962611043,0.170393,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962611520,0.170393,60462.0,60461.0,0.0896241]
["bitfinex","BTCUSD",1727962611521,0.005,60462.0,60461.0,0.0896241]
["bitfinex","BTCUSD",1727962611781,0.005,60462.0,60461.0,0.080819]
["bitfinex","BTCUSD",1727962611782,0.165393,60462.0,60461.0,0.080819]
["bitfinex","BTCUSD",1727962612002,0.2480869,60462.0,60461.0,0.0896241]
["bitfinex","BTCUSD",1727962612230,0.165393,60462.0,60461.0,0.0896241]
["bitfinex","BTCUSD",1727962612913,0.165393,60462.0,60461.0,0.080819]
["bitfinex","BTCUSD",1727962613148,0.175393,60462.0,60461.0,0.08964963]
["bitfinex","BTCUSD",1727962613384,0.2590859,60462.0,60461.0,0.08964963]
["bitfinex","BTCUSD",1727962613638,0.2590859,60462.0,60461.0,0.00984963]
["bitfinex","BTCUSD",1727962613639,0.55643915,60462.0,60461.0,0.00984963]
["bitfinex","BTCUSD",1727962613899,0.55643915,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962613900,0.58236702,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962614368,0.68236702,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962615075,0.69536702,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962615541,0.69736702,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962615773,0.69536702,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962616021,0.69736702,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962616258,0.68436702,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962616724,0.69836702,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962616969,0.68436702,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962617201,0.69636702,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962618172,0.30532087,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962619509,0.31432087,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962619512,0.19132087,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962619738,0.176393,60462.0,60461.0,0.00996231]
["bitfinex","BTCUSD",1727962619969,0.2493495,60462.0,60461.0,0.00996231]
["bitfinex","BTCUSD",1727962620197,0.2633495,60462.0,60461.0,0.00996231]
["bitfinex","BTCUSD",1727962620426,0.2493495,60462.0,60461.0,0.00996231]
["bitfinex","BTCUSD",1727962620882,0.2533495,60462.0,60461.0,0.00996231]
["bitfinex","BTCUSD",1727962621108,0.2763495,60462.0,60461.0,0.00996231]
["bitfinex","BTCUSD",1727962621339,0.3763495,60462.0,60461.0,0.00996231]
["bitfinex","BTCUSD",1727962621596,0.3763495,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962622279,0.3783495,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962622506,0.3743495,60462.0,60461.0,0.001019]
["bitfinex","BTCUSD",1727962622735,0.3743495,60462.0,60461.0,1e-06]
["bitfinex","BTCUSD",1727962622981,0.123,60450.0,60441.0,0.25013543]
["bitfinex","BTCUSD",1727962623251,0.57279825,60443.0,60441.0,0.25013543]
["bitfinex","BTCUSD",1727962623709,0.57479825,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962624185,0.72929708,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962624689,0.72729708,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962624903,0.288445,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962625578,0.89048379,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962626038,0.90448379,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962626275,0.90648379,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962626750,0.92048379,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962626991,0.91842372,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962627229,0.90648379,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962627705,0.89248379,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962627938,0.90648379,60443.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727962628450,0.90648379,60443.0,60427.0,0.24993543]
["bitfinex","BTCUSD",1727962628451,0.002,60441.0,60440.0,5e-07]
["bitfinex","BTCUSD",1727962628706,0.29545,60441.0,60440.0,5e-07]
["bitfinex","BTCUSD",1727962628948,0.64545,60441.0,60440.0,5e-07]
["bitfinex","BTCUSD",1727962629185,0.64045,60441.0,60440.0,5e-07]
["bitfinex","BTCUSD",1727962629433,0.7244065,60441.0,60440.0,5e-07]
["bitfinex","BTCUSD",1727962629921,0.3744065,60441.0,60440.0,5e-07]
["bitfinex","BTCUSD",1727962630154,0.3884065,60441.0,60440.0,5e-07]
["bitfinex","BTCUSD",1727962630388,0.3794065,60441.0,60440.0,5e-07]
["bitfinex","BTCUSD",1727962630626,0.72933808,60428.0,60427.0,0.24993543]
["bitfinex","BTCUSD",1727962630896,1.57344916,60428.0,60427.0,0.24993543]
["bitfinex","BTCUSD",1727962631159,1.57144916,60428.0,60427.0,0.24993543]
["bitfinex","BTCUSD",1727962631402,0.123,60427.0,60420.0,0.24993543]
["bitfinex","BTCUSD",1727962631641,0.023,60427.0,60420.0,0.24993543]
["bitfinex","BTCUSD",1727962631876,0.023,60424.0,60422.0,0.0110041]
["bitfinex","BTCUSD",1727962632112,0.34458171,60423.0,60422.0,0.0110041]
["bitfinex","BTCUSD",1727962632346,0.34458171,60423.0,60419.0,0.000819]
["bitfinex","BTCUSD",1727962632347,0.023,60422.0,60419.0,0.000819]
["bitfinex","BTCUSD",1727962632843,1.075975,60428.0,60419.0,0.000819]
["bitfinex","BTCUSD",1727962632844,0.745,60428.0,60419.0,0.000819]
["bitfinex","BTCUSD",1727962633094,0.1,60427.0,60422.0,0.24993543]
["bitfinex","BTCUSD",1727962633346,0.1,60427.0,60419.0,0.000819]
["bitfinex","BTCUSD",1727962633347,0.165465,60436.0,60426.0,0.24993543]
["bitfinex","BTCUSD",1727962633667,0.002,60450.0,60426.0,0.24993543]
["bitfinex","BTCUSD",1727962633668,0.24993543,60435.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727962633897,0.478,60449.0,60429.0,0.330966]
["bitfinex","BTCUSD",1727962634148,0.003636,60464.0,60440.0,0.1765]
["bitfinex","BTCUSD",1727962634149,0.02593694,60444.0,60440.0,0.1765]
["bitfinex","BTCUSD",1727962634387,0.745,60460.0,60441.0,0.01307465]
["bitfinex","BTCUSD",1727962634388,0.9104,60460.0,60441.0,0.01307465]
["bitfinex","BTCUSD",1727962634622,0.24993543,60452.0,60443.0,0.0793]
["bitfinex","BTCUSD",1727962634848,0.02593259,60456.0,60443.0,0.0793]
["bitfinex","BTCUSD",1727962635101,0.24993543,60452.0,60443.0,0.0793]
["bitfinex","BTCUSD",1727962635336,0.165413,60455.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727962635581,0.165413,60455.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727962635582,0.03506952,60455.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727962635831,0.03506952,60455.0,60449.0,0.330855]
["bitfinex","BTCUSD",1727962635832,0.02593259,60456.0,60449.0,0.49628]
["bitfinex","BTCUSD",1727962636065,0.02593259,60456.0,60444.0,0.330884]
["bitfinex","BTCUSD",1727962636298,0.02593259,60456.0,60447.0,0.24993543]
["bitfinex","BTCUSD",1727962636556,0.02593259,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727962636796,0.001636,60462.0,60455.0,0.1758]
["bitfinex","BTCUSD",1727962637039,0.16486241,60456.0,60455.0,0.0765]
["bitfinex","BTCUSD",1727962637291,0.165428,60449.0,60448.0,0.0765]
["bitfinex","BTCUSD",1727962637541,0.330841,60452.0,60448.0,0.0765]
["bitfinex","BTCUSD",1727962637542,0.165423,60451.0,60448.0,0.0765]
["bitfinex","BTCUSD",1727962637772,0.10763928,60456.0,60448.0,0.0765]
["bitfinex","BTCUSD",1727962637773,0.165428,60449.0,60448.0,0.0765]
["bitfinex","BTCUSD",1727962638005,0.188428,60449.0,60448.0,0.0765]
["bitfinex","BTCUSD",1727962638719,0.165428,60449.0,60448.0,0.0765]
["bitfinex","BTCUSD",1727962638966,0.2403555,60449.0,60448.0,0.0765]
["bitfinex","BTCUSD",1727962639279,0.2403555,60449.0,60439.0,0.0808]
["bitfinex","BTCUSD",1727962639280,0.0749275,60449.0,60439.0,0.0808]
["bitfinex","BTCUSD",1727962639508,0.0749275,60449.0,60436.0,0.24993543]
["bitfinex","BTCUSD",1727962639509,0.353917,60438.0,60436.0,0.24993543]
["bitfinex","BTCUSD",1727962639731,0.023,60437.0,60436.0,0.24993543]
["bitfinex","BTCUSD",1727962639963,0.023,60437.0,60434.0,0.0945]
["bitfinex","BTCUSD",1727962639964,0.0619358,60437.0,60434.0,0.0945]
["bitfinex","BTCUSD",1727962640188,0.023,60447.0,60435.0,0.165466]
["bitfinex","BTCUSD",1727962640427,0.023,60447.0,60438.0,0.165457]
["bitfinex","BTCUSD",1727962640649,0.023,60449.0,60434.0,0.0945]
["bitfinex","BTCUSD",1727962640882,0.012,60438.0,60434.0,0.0945]
["bitfinex","BTCUSD",1727962641169,0.1,60450.0,60431.0,0.0808]
["bitfinex","BTCUSD",1727962641170,0.023,60435.0,60431.0,0.0808]
["bitfinex","BTCUSD",1727962641432,0.1,60443.0,60431.0,0.0808]
["bitfinex","BTCUSD",1727962641433,0.165459,60438.0,60431.0,0.0808]
["bitfinex","BTCUSD",1727962641654,0.2350998,60437.0,60431.0,0.0808]
["bitfinex","BTCUSD",1727962641887,0.165467,60435.0,60431.0,0.0808]
["bitfinex","BTCUSD",1727962642122,0.0696368,60437.0,60431.0,0.0808]
["bitfinex","BTCUSD",1727962642594,0.023,60443.0,60431.0,0.0808]
["bitfinex","BTCUSD",1727962642822,0.330877,60446.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727962642823,0.24993543,60440.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727962643047,0.165445,60443.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962643531,0.24993543,60447.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962643532,0.165453,60440.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962643809,0.023,60442.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962644040,0.330895,60442.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962644255,0.09230884,60446.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962644256,0.165461,60437.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962644489,0.330907,60440.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962644709,0.165462,60437.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962644986,0.165464,60436.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962645236,0.165462,60437.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962645472,0.0496365,60437.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962645692,0.165461,60437.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962645911,0.005,60442.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962645912,0.165451,60441.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962646136,0.165458,60439.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962646358,0.0501357,60438.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962647697,0.2155947,60438.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962648376,0.330923,60437.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962648602,0.0501357,60438.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962649026,0.11242493,60445.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962649027,0.188464,60436.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962649295,0.33092,60438.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962649525,0.165461,60437.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962649761,0.165464,60436.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962649993,0.023,60439.0,60435.0,0.0941]
["bitfinex","BTCUSD",1727962650226,0.023,60439.0,60431.0,0.081618]
["bitfinex","BTCUSD",1727962650227,0.165475,60432.0,60431.0,0.081618]
["bitfinex","BTCUSD",1727962650467,0.5730436,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962650938,0.188475,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962651180,0.4730436,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962651445,0.4740436,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962651678,0.61972956,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962652141,0.64567124,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962652609,0.74567124,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962652847,0.21441668,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962653110,0.21414481,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962653356,0.31414481,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962653829,0.22314481,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962654079,0.21414481,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962654333,0.48833152,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962654797,0.47733152,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962655035,0.48533152,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962655508,0.53453593,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962655973,0.45938984,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962656985,0.45138984,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962657255,0.52519646,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962657500,0.53919646,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962657750,0.54119646,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727962658280,0.54119646,60432.0,60421.0,0.25013543]
["bitfinex","BTCUSD",1727962658281,0.5500706,60422.0,60421.0,0.25013543]
["bitfinex","BTCUSD",1727962658515,0.97178895,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727962658786,1.0416372,60422.0,60407.0,0.24993543]
["bitfinex","BTCUSD",1727962659076,0.265508,60420.0,60415.0,0.24993543]
["bitfinex","BTCUSD",1727962659288,0.265508,60420.0,60401.0,0.0765]
["bitfinex","BTCUSD",1727962659289,0.1,60408.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727962659536,0.265551,60404.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727962660047,0.5501256,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727962660287,0.165595,60388.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727962660520,1.3181636,60388.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727962660752,1.3181636,60388.0,60387.0,0.0082019]
["bitfinex","BTCUSD",1727962660985,1.3181636,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962661982,1.34412596,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962662224,0.78496236,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962662515,0.78496236,60388.0,60387.0,0.339416]
["bitfinex","BTCUSD",1727962662516,0.014,60388.0,60387.0,0.339416]
["bitfinex","BTCUSD",1727962662984,0.0259588,60397.0,60387.0,0.18159376]
["bitfinex","BTCUSD",1727962663223,0.2845686,60408.0,60395.0,0.002]
["bitfinex","BTCUSD",1727962663457,0.165569,60398.0,60395.0,0.002]
["bitfinex","BTCUSD",1727962663713,0.331122,60401.0,60396.0,0.00769428]
["bitfinex","BTCUSD",1727962663714,0.16556,60401.0,60396.0,0.00769428]
["bitfinex","BTCUSD",1727962664317,0.331103,60405.0,60399.0,0.151564]
["bitfinex","BTCUSD",1727962664318,0.331102,60405.0,60399.0,0.151564]
["bitfinex","BTCUSD",1727962664602,0.165551,60405.0,60400.0,0.165561]
["bitfinex","BTCUSD",1727962664817,0.06881333,60404.0,60403.0,0.002]
["bitfinex","BTCUSD",1727962665049,0.02595426,60406.0,60405.0,0.167549]
["bitfinex","BTCUSD",1727962665288,0.16553,60412.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727962665588,0.165521,60415.0,60414.0,0.002]
["bitfinex","BTCUSD",1727962665806,0.165521,60415.0,60403.0,0.1688]
["bitfinex","BTCUSD",1727962665807,0.330992,60425.0,60416.0,0.002]
["bitfinex","BTCUSD",1727962666051,0.43905563,60427.0,60416.0,0.002]
["bitfinex","BTCUSD",1727962666052,0.165512,60419.0,60416.0,0.002]
["bitfinex","BTCUSD",1727962666337,0.331005,60423.0,60416.0,0.002]
["bitfinex","BTCUSD",1727962666338,0.165514,60418.0,60417.0,0.00760472]
["bitfinex","BTCUSD",1727962666623,0.44069163,60432.0,60422.0,0.331004]
["bitfinex","BTCUSD",1727962666624,0.165481,60430.0,60422.0,0.331004]
["bitfinex","BTCUSD",1727962666848,0.001636,60432.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727962666849,0.24993543,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727962667069,0.24993543,60427.0,60425.0,0.330987]
["bitfinex","BTCUSD",1727962667070,0.167111,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1727962667297,0.167111,60432.0,60426.0,0.00750276]
["bitfinex","BTCUSD",1727962667298,0.165488,60427.0,60426.0,0.00750276]
["bitfinex","BTCUSD",1727962667534,0.165488,60427.0,60424.0,0.002]
["bitfinex","BTCUSD",1727962667535,0.165494,60425.0,60424.0,0.002]
["bitfinex","BTCUSD",1727962667795,0.330989,60425.0,60422.0,0.002]
["bitfinex","BTCUSD",1727962668053,0.330989,60425.0,60422.0,0.01]
["bitfinex","BTCUSD",1727962668054,0.165499,60423.0,60422.0,0.01]
["bitfinex","BTCUSD",1727962668274,0.165499,60423.0,60422.0,0.002]
["bitfinex","BTCUSD",1727962668996,0.02594271,60429.0,60422.0,0.002]
["bitfinex","BTCUSD",1727962669267,0.001636,60432.0,60422.0,0.002]
["bitfinex","BTCUSD",1727962669268,0.24993543,60428.0,60422.0,0.002]
["bitfinex","BTCUSD",1727962669491,0.24993543,60430.0,60422.0,0.002]
["bitfinex","BTCUSD",1727962669712,0.27509257,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1727962670183,0.001636,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1727962670412,0.167111,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1727962672993,0.16656755,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1727962674442,0.17256755,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1727962674657,0.16656755,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1727962674883,0.282504,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1727962675353,0.305504,60432.0,60431.0,0.001]
["bitfinex","BTCUSD",1727962675821,0.16656755,60432.0,60431.0,0.001]
["bitfinex","BTCUSD",1727962676073,0.00109255,60432.0,60430.0,0.002]
["bitfinex","BTCUSD",1727962676320,0.00109255,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727962676528,0.00109255,60432.0,60431.0,0.17842637]
["bitfinex","BTCUSD",1727962676762,0.00109255,60432.0,60431.0,0.25632637]
["bitfinex","BTCUSD",1727962677279,0.00109255,60432.0,60431.0,0.09284937]
["bitfinex","BTCUSD",1727962677512,0.00109255,60432.0,60431.0,0.25832637]
["bitfinex","BTCUSD",1727962677769,0.165449,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1727962677989,0.41538443,60442.0,60441.0,0.01293288]
["bitfinex","BTCUSD",1727962678211,0.41538443,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1727962678461,0.165449,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1727962678932,0.2812579,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1727962680139,0.165449,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1727962680638,0.165449,60442.0,60441.0,0.008]
["bitfinex","BTCUSD",1727962680938,0.165449,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1727962681368,0.166449,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1727962681859,0.330929,60436.0,60431.0,0.1761]
["bitfinex","BTCUSD",1727962682080,0.165475,60432.0,60431.0,0.0779]
["bitfinex","BTCUSD",1727962682591,0.165475,60432.0,60423.0,0.24993543]
["bitfinex","BTCUSD",1727962682592,0.165497,60424.0,60423.0,0.24993543]
["bitfinex","BTCUSD",1727962682828,0.165497,60424.0,60422.0,0.000818]
["bitfinex","BTCUSD",1727962682829,0.72755463,60423.0,60422.0,0.000818]
["bitfinex","BTCUSD",1727962683048,0.80975839,60423.0,60422.0,0.000818]
["bitfinex","BTCUSD",1727962684026,0.80975839,60423.0,60397.0,0.094119]
["bitfinex","BTCUSD",1727962684027,0.165538,60409.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962684319,0.165538,60409.0,60397.0,0.25075443]
["bitfinex","BTCUSD",1727962684320,0.265568,60398.0,60397.0,0.25075443]
["bitfinex","BTCUSD",1727962684855,0.29152453,60398.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962685070,1.03652453,60398.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962685337,1.05952453,60398.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962685566,0.165568,60398.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962685802,0.165568,60398.0,60397.0,0.001819]
["bitfinex","BTCUSD",1727962685803,0.006,60398.0,60397.0,0.001819]
["bitfinex","BTCUSD",1727962686041,0.006,60398.0,60397.0,0.078319]
["bitfinex","BTCUSD",1727962686281,0.006,60398.0,60397.0,0.077319]
["bitfinex","BTCUSD",1727962686753,0.006,60398.0,60397.0,0.24289]
["bitfinex","BTCUSD",1727962686990,0.006,60398.0,60397.0,0.077319]
["bitfinex","BTCUSD",1727962687229,0.006,60398.0,60397.0,0.24489]
["bitfinex","BTCUSD",1727962687779,0.165536,60410.0,60404.0,0.49865]
["bitfinex","BTCUSD",1727962688013,0.331051,60414.0,60411.0,0.002]
["bitfinex","BTCUSD",1727962688014,0.165532,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1727962689454,0.168532,60412.0,60411.0,0.00961065]
["bitfinex","BTCUSD",1727962689681,0.168532,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1727962690890,0.168532,60412.0,60411.0,0.00961065]
["bitfinex","BTCUSD",1727962691113,0.168532,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1727962691589,0.331037,60417.0,60413.0,0.002]
["bitfinex","BTCUSD",1727962691838,0.0166449,60441.0,60415.0,0.0944]
["bitfinex","BTCUSD",1727962692078,0.001638,60442.0,60415.0,0.0944]
["bitfinex","BTCUSD",1727962692079,0.165484,60429.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727962692331,0.02594583,60433.0,60423.0,0.43905563]
["bitfinex","BTCUSD",1727962692572,0.19141883,60433.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727962692803,0.41539343,60438.0,60437.0,0.002]
["bitfinex","BTCUSD",1727962693291,0.3725,60440.0,60437.0,0.002]
["bitfinex","BTCUSD",1727962693540,0.330889,60444.0,60430.0,0.330958]
["bitfinex","BTCUSD",1727962693541,0.167088,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1727962694015,0.167088,60442.0,60438.0,0.0754]
["bitfinex","BTCUSD",1727962694016,0.16545,60441.0,60440.0,0.002]
["bitfinex","BTCUSD",1727962694246,0.16545,60441.0,60438.0,0.0754]
["bitfinex","BTCUSD",1727962694247,0.165456,60439.0,60438.0,0.0754]
["bitfinex","BTCUSD",1727962694487,0.165456,60439.0,60438.0,0.0774]
["bitfinex","BTCUSD",1727962694947,0.165456,60439.0,60438.0,0.08629215]
["bitfinex","BTCUSD",1727962695256,0.001638,60442.0,60438.0,0.0754]
["bitfinex","BTCUSD",1727962695509,0.001638,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727962696005,0.001638,60442.0,60441.0,0.01088721]
["bitfinex","BTCUSD",1727962696006,0.497981,60442.0,60441.0,0.01088721]
["bitfinex","BTCUSD",1727962696251,0.165456,60439.0,60438.0,0.0754]
["bitfinex","BTCUSD",1727962696492,0.165456,60439.0,60438.0,0.0804]
["bitfinex","BTCUSD",1727962696998,0.165456,60439.0,60438.0,0.0774]
["bitfinex","BTCUSD",1727962697486,0.165477,60431.0,60430.0,0.002]
["bitfinex","BTCUSD",1727962697728,0.330933,60436.0,60435.0,0.002]
["bitfinex","BTCUSD",1727962697955,0.002638,60442.0,60427.0,0.0758]
["bitfinex","BTCUSD",1727962697956,0.165461,60437.0,60436.0,0.002]
["bitfinex","BTCUSD",1727962698691,0.165464,60436.0,60435.0,0.002]
["bitfinex","BTCUSD",1727962698928,0.3805662,60436.0,60430.0,0.002]
["bitfinex","BTCUSD",1727962699163,0.165477,60431.0,60430.0,0.002]
["bitfinex","BTCUSD",1727962699396,0.330938,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1727962699633,0.496405,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1727962700180,0.165453,60440.0,60435.0,0.002]
["bitfinex","BTCUSD",1727962700445,0.165462,60437.0,60435.0,0.002]
["bitfinex","BTCUSD",1727962700693,0.165456,60439.0,60435.0,0.167465]
["bitfinex","BTCUSD",1727962700944,0.165464,60436.0,60435.0,0.002]
["bitfinex","BTCUSD",1727962701225,0.165467,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1727962701755,0.188467,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1727962702272,0.188467,60435.0,60421.0,0.24993543]
["bitfinex","BTCUSD",1727962702273,0.165502,60422.0,60421.0,0.24993543]
["bitfinex","BTCUSD",1727962702523,0.188502,60422.0,60421.0,0.24993543]
["bitfinex","BTCUSD",1727962703044,0.188502,60422.0,60421.0,0.01082988]
["bitfinex","BTCUSD",1727962703049,0.330962,60430.0,60416.0,0.0792]
["bitfinex","BTCUSD",1727962703050,0.02594394,60425.0,60416.0,0.0792]
["bitfinex","BTCUSD",1727962703305,0.02594394,60425.0,60416.0,0.244717]
["bitfinex","BTCUSD",1727962703562,0.16553,60412.0,60411.0,0.000818]
["bitfinex","BTCUSD",1727962703834,0.18853,60412.0,60411.0,0.000818]
["bitfinex","BTCUSD",1727962704107,0.28853,60412.0,60411.0,0.000818]
["bitfinex","BTCUSD",1727962704370,0.28853,60412.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962704371,0.288568,60398.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962704635,0.165568,60398.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962705099,0.16318671,60412.0,60397.0,0.079919]
["bitfinex","BTCUSD",1727962705335,0.165559,60402.0,60397.0,0.245488]
["bitfinex","BTCUSD",1727962705579,0.331092,60407.0,60405.0,0.002]
["bitfinex","BTCUSD",1727962705580,0.165547,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1727962705811,0.24993543,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1727962706081,0.24993543,60406.0,60397.0,0.079919]
["bitfinex","BTCUSD",1727962706082,0.165554,60403.0,60402.0,0.002]
["bitfinex","BTCUSD",1727962706552,0.331097,60406.0,60399.0,0.002]
["bitfinex","BTCUSD",1727962706553,0.165562,60400.0,60399.0,0.002]
["bitfinex","BTCUSD",1727962707779,0.165562,60400.0,60398.0,0.000819]
["bitfinex","BTCUSD",1727962707780,0.188565,60399.0,60398.0,0.000819]
["bitfinex","BTCUSD",1727962708029,0.165565,60399.0,60398.0,0.000819]
["bitfinex","BTCUSD",1727962708271,0.07357249,60424.0,60398.0,0.000819]
["bitfinex","BTCUSD",1727962708512,0.09809666,60428.0,60398.0,0.000819]
["bitfinex","BTCUSD",1727962708513,0.16555,60405.0,60402.0,0.002]
["bitfinex","BTCUSD",1727962708770,0.331072,60410.0,60402.0,0.002]
["bitfinex","BTCUSD",1727962709015,0.001,60403.0,60402.0,0.167557]
["bitfinex","BTCUSD",1727962709274,0.001,60403.0,60400.0,0.331125]
["bitfinex","BTCUSD",1727962709275,0.331072,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1727962709533,0.165523,60415.0,60414.0,0.002]
["bitfinex","BTCUSD",1727962709767,0.1176003,60419.0,60417.0,0.002]
["bitfinex","BTCUSD",1727962710030,0.496524,60420.0,60419.0,0.002]
["bitfinex","BTCUSD",1727962710260,0.02594889,60425.0,60419.0,0.002]
["bitfinex","BTCUSD",1727962710549,0.165504,60422.0,60419.0,0.002]
["bitfinex","BTCUSD",1727962710759,0.165498,60424.0,60419.0,0.002]
["bitfinex","BTCUSD",1727962710993,0.1655,60423.0,60419.0,0.002]
["bitfinex","BTCUSD",1727962711226,0.02594889,60425.0,60419.0,0.002]
["bitfinex","BTCUSD",1727962711715,0.1655,60423.0,60419.0,0.002]
["bitfinex","BTCUSD",1727962711946,0.19144489,60425.0,60424.0,0.002]
["bitfinex","BTCUSD",1727962712413,0.19144489,60425.0,60417.0,0.331028]
["bitfinex","BTCUSD",1727962712414,0.330964,60430.0,60426.0,0.002]
["bitfinex","BTCUSD",1727962712661,0.165488,60427.0,60426.0,0.002]
["bitfinex","BTCUSD",1727962712892,0.165486,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1727962713139,0.165486,60428.0,60421.0,0.421406]
["bitfinex","BTCUSD",1727962713140,0.165497,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1727962713374,0.165497,60424.0,60420.0,0.002]
["bitfinex","BTCUSD",1727962713375,0.165505,60421.0,60420.0,0.002]
["bitfinex","BTCUSD",1727962713857,0.330957,60431.0,60415.0,0.002]
["bitfinex","BTCUSD",1727962713858,0.165519,60416.0,60415.0,0.002]
["bitfinex","BTCUSD",1727962714084,0.123,60430.0,60414.0,0.002]
["bitfinex","BTCUSD",1727962714085,0.165521,60415.0,60414.0,0.002]
["bitfinex","BTCUSD",1727962714802,0.165524,60414.0,60413.0,0.0833]
["bitfinex","BTCUSD",1727962715295,0.02594578,60415.0,60413.0,0.0833]
["bitfinex","BTCUSD",1727962715562,0.165524,60414.0,60413.0,0.0833]
["bitfinex","BTCUSD",1727962716747,0.165524,60414.0,60413.0,0.0893]
["bitfinex","BTCUSD",1727962716983,0.165524,60414.0,60413.0,0.0833]
["bitfinex","BTCUSD",1727962717219,0.166524,60414.0,60413.0,0.0833]
["bitfinex","BTCUSD",1727962718460,0.165524,60414.0,60413.0,0.0833]
["bitfinex","BTCUSD",1727962718709,0.25087842,60414.0,60413.0,0.0833]
["bitfinex","BTCUSD",1727962718957,0.25087842,60414.0,60405.0,0.002]
["bitfinex","BTCUSD",1727962718958,0.165546,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1727962719967,0.08535442,60414.0,60397.0,0.092219]
["bitfinex","BTCUSD",1727962719968,0.188565,60399.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962720239,0.74647713,60399.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962721496,0.33337981,60399.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962721762,0.31452331,60399.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962722282,0.75357894,60399.0,60397.0,0.000819]
["bitfinex","BTCUSD",1727962722526,0.75457894,60399.0,60398.0,0.001819]
["bitfinex","BTCUSD",1727962722755,0.75457894,60399.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962722756,0.288595,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962723462,0.31455617,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962724686,0.7536118,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962725944,0.289595,60388.0,60387.0,0.001818]
["bitfinex","BTCUSD",1727962726519,0.288595,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962726984,0.288595,60388.0,60387.0,0.001818]
["bitfinex","BTCUSD",1727962726985,0.290595,60388.0,60387.0,0.001818]
["bitfinex","BTCUSD",1727962727251,0.288595,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962727481,0.4168081,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962728176,0.3938081,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962728690,0.3938081,60388.0,60387.0,0.001818]
["bitfinex","BTCUSD",1727962728691,0.4028081,60388.0,60387.0,0.001818]
["bitfinex","BTCUSD",1727962728926,0.3938081,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962729167,0.4058081,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962729397,0.86786373,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962729626,0.4168081,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962729891,0.4248081,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962730133,0.19155606,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962730589,0.20355606,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962731525,0.20355606,60388.0,60387.0,0.079118]
["bitfinex","BTCUSD",1727962731526,0.03796106,60388.0,60387.0,0.079118]
["bitfinex","BTCUSD",1727962731768,0.165583,60393.0,60389.0,0.165592]
["bitfinex","BTCUSD",1727962731997,0.04450269,60424.0,60387.0,0.079118]
["bitfinex","BTCUSD",1727962731998,0.002,60388.0,60387.0,0.244715]
["bitfinex","BTCUSD",1727962732254,0.02595728,60399.0,60387.0,0.079118]
["bitfinex","BTCUSD",1727962732511,0.24993543,60395.0,60387.0,0.079118]
["bitfinex","BTCUSD",1727962732731,0.24993543,60395.0,60389.0,0.331185]
["bitfinex","BTCUSD",1727962732962,0.24993543,60395.0,60388.0,0.00761984]
["bitfinex","BTCUSD",1727962732963,0.165593,60389.0,60388.0,0.00761984]
["bitfinex","BTCUSD",1727962733205,0.165595,60388.0,60387.0,0.081118]
["bitfinex","BTCUSD",1727962733469,0.165595,60388.0,60387.0,0.095118]
["bitfinex","BTCUSD",1727962733470,0.166595,60388.0,60387.0,0.095118]
["bitfinex","BTCUSD",1727962733701,0.165591,60390.0,60387.0,0.081118]
["bitfinex","BTCUSD",1727962733931,0.165591,60390.0,60389.0,0.002]
["bitfinex","BTCUSD",1727962734161,0.001638,60397.0,60395.0,0.002]
["bitfinex","BTCUSD",1727962734409,0.001638,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727962734913,0.001638,60397.0,60395.0,0.002]
["bitfinex","BTCUSD",1727962734914,0.2170416,60397.0,60395.0,0.002]
["bitfinex","BTCUSD",1727962735152,0.0514696,60397.0,60395.0,0.002]
["bitfinex","BTCUSD",1727962735391,0.165573,60396.0,60395.0,0.002]
["bitfinex","BTCUSD",1727962735617,0.2170406,60397.0,60395.0,0.002]
["bitfinex","BTCUSD",1727962735857,0.2180406,60397.0,60396.0,0.008]
["bitfinex","BTCUSD",1727962736143,0.165573,60396.0,60395.0,0.002]
["bitfinex","BTCUSD",1727962736402,0.165579,60394.0,60393.0,0.002]
["bitfinex","BTCUSD",1727962736886,0.165579,60394.0,60392.0,0.002]
["bitfinex","BTCUSD",1727962736887,0.165582,60393.0,60392.0,0.002]
["bitfinex","BTCUSD",1727962737117,0.2816502,60393.0,60392.0,0.002]
["bitfinex","BTCUSD",1727962738089,0.2816502,60393.0,60381.0,0.2796495]
["bitfinex","BTCUSD",1727962738090,0.165595,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962738763,0.165595,60388.0,60387.0,0.0091226]
["bitfinex","BTCUSD",1727962739257,0.188595,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962739488,0.34920392,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962739946,0.44920392,60388.0,60387.0,0.000818]
["bitfinex","BTCUSD",1727962740682,0.44920392,60388.0,60387.0,0.001818]
["bitfinex","BTCUSD",1727962740683,0.45520392,60388.0,60387.0,0.001818]
["bitfinex","BTCUSD",1727962741460,0.45520392,60388.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727962741461,0.265612,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727962741719,0.265612,60382.0,60381.0,5e-07]
["bitfinex","BTCUSD",1727962741720,0.66681791,60382.0,60381.0,5e-07]
["bitfinex","BTCUSD",1727962742247,0.69278399,60382.0,60381.0,5e-07]
["bitfinex","BTCUSD",1727962743523,0.42088098,60382.0,60381.0,5e-07]
["bitfinex","BTCUSD",1727962743786,0.42088098,60382.0,60343.0,0.002]
["bitfinex","BTCUSD",1727962743787,0.1,60370.0,60343.0,0.002]
["bitfinex","BTCUSD",1727962744021,0.35,60374.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727962744022,0.72885721,60363.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727962744502,0.75483061,60363.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727962744787,0.265722,60342.0,60337.0,0.000818]
["bitfinex","BTCUSD",1727962745034,0.72891521,60342.0,60337.0,0.000818]
["bitfinex","BTCUSD",1727962745336,0.72891521,60342.0,60341.0,0.00762708]
["bitfinex","BTCUSD",1727962745541,0.72891521,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727962745804,0.40236531,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727962746533,0.40936531,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727962747279,0.40936531,60342.0,60337.0,0.000818]
["bitfinex","BTCUSD",1727962747280,0.72892621,60338.0,60337.0,0.000818]
["bitfinex","BTCUSD",1727962747529,0.72892621,60338.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962747530,0.72895621,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962747775,0.4048312,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962748021,0.288763,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962748532,0.72895621,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962748834,0.75494381,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962749497,0.76294381,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962749726,0.2227506,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962749951,0.173763,60327.0,60326.0,0.081819]
["bitfinex","BTCUSD",1727962750196,0.165763,60327.0,60326.0,0.081819]
["bitfinex","BTCUSD",1727962750430,0.2486411,60327.0,60326.0,0.081819]
["bitfinex","BTCUSD",1727962750661,0.2586411,60327.0,60326.0,0.08976218]
["bitfinex","BTCUSD",1727962750904,0.2586411,60327.0,60326.0,0.081819]
["bitfinex","BTCUSD",1727962751136,0.175763,60327.0,60326.0,0.081819]
["bitfinex","BTCUSD",1727962751397,0.01,60327.0,60326.0,0.081819]
["bitfinex","BTCUSD",1727962751636,0.175763,60327.0,60326.0,0.081819]
["bitfinex","BTCUSD",1727962751866,0.175763,60327.0,60326.0,0.08976218]
["bitfinex","BTCUSD",1727962751867,0.165763,60327.0,60326.0,0.08976218]
["bitfinex","BTCUSD",1727962752116,0.165763,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962752117,0.2486407,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962752585,0.3486407,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962752820,0.3726407,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962753057,0.3716407,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962753288,0.3736407,60327.0,60326.0,1e-06]
["bitfinex","BTCUSD",1727962753531,1.0738937,60327.0,60326.0,1e-06]
["bitfinex","BTCUSD",1727962753801,1.0738937,60327.0,60321.0,5e-07]
["bitfinex","BTCUSD",1727962753802,0.288776,60322.0,60321.0,5e-07]
["bitfinex","BTCUSD",1727962754068,0.165776,60322.0,60321.0,5e-07]
["bitfinex","BTCUSD",1727962754313,0.02598967,60327.0,60321.0,0.0020005]
["bitfinex","BTCUSD",1727962754564,0.165766,60326.0,60325.0,0.002]
["bitfinex","BTCUSD",1727962754816,0.02598967,60327.0,60325.0,0.002]
["bitfinex","BTCUSD",1727962755065,0.331342,60361.0,60325.0,0.61599321]
["bitfinex","BTCUSD",1727962755315,0.014,60327.0,60326.0,0.00822651]
["bitfinex","BTCUSD",1727962755564,0.165763,60327.0,60326.0,0.01022651]
["bitfinex","BTCUSD",1727962755807,0.165763,60327.0,60326.0,0.002]
["bitfinex","BTCUSD",1727962756055,0.165766,60326.0,60325.0,0.1738]
["bitfinex","BTCUSD",1727962756304,0.165766,60326.0,60325.0,0.0833]
["bitfinex","BTCUSD",1727962756550,0.2817959,60326.0,60325.0,0.0833]
["bitfinex","BTCUSD",1727962756994,0.3817959,60326.0,60325.0,0.0833]
["bitfinex","BTCUSD",1727962757482,0.265776,60322.0,60321.0,5e-07]
["bitfinex","BTCUSD",1727962757730,0.288776,60322.0,60321.0,5e-07]
["bitfinex","BTCUSD",1727962757969,0.42586889,60322.0,60321.0,5e-07]
["bitfinex","BTCUSD",1727962758229,0.19176507,60322.0,60321.0,5e-07]
["bitfinex","BTCUSD",1727962758455,0.331533,60326.0,60321.0,5e-07]
["bitfinex","BTCUSD",1727962758684,0.331529,60327.0,60326.0,0.002819]
["bitfinex","BTCUSD",1727962758685,0.165763,60327.0,60326.0,0.002819]
["bitfinex","BTCUSD",1727962758914,0.165763,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962759386,0.165763,60327.0,60326.0,0.002819]
["bitfinex","BTCUSD",1727962759869,0.165757,60329.0,60328.0,0.002]
["bitfinex","BTCUSD",1727962760610,0.165757,60329.0,60328.0,0.0845]
["bitfinex","BTCUSD",1727962760842,0.3315,60332.0,60328.0,0.0845]
["bitfinex","BTCUSD",1727962761081,0.165757,60329.0,60328.0,0.0845]
["bitfinex","BTCUSD",1727962762026,0.3315,60332.0,60328.0,0.0845]
["bitfinex","BTCUSD",1727962762272,0.165745,60334.0,60330.0,0.002]
["bitfinex","BTCUSD",1727962762532,0.1,60341.0,60330.0,0.77370221]
["bitfinex","BTCUSD",1727962762766,0.16318671,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1727962763003,0.32890271,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1727962763707,0.331443,60343.0,60337.0,0.002]
["bitfinex","BTCUSD",1727962763948,0.16318671,60344.0,60336.0,0.002]
["bitfinex","BTCUSD",1727962763949,0.165735,60337.0,60336.0,0.002]
["bitfinex","BTCUSD",1727962764206,0.165741,60335.0,60334.0,0.002]
["bitfinex","BTCUSD",1727962764455,0.165744,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1727962764905,0.28435914,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1727962765136,0.28435914,60334.0,60331.0,0.0968]
["bitfinex","BTCUSD",1727962765137,0.165741,60335.0,60334.0,0.002]
["bitfinex","BTCUSD",1727962767095,0.16318671,60344.0,60340.0,0.002]
["bitfinex","BTCUSD",1727962767325,0.41565943,60341.0,60340.0,0.002]
["bitfinex","BTCUSD",1727962767550,0.41565943,60341.0,60332.0,0.497241]
["bitfinex","BTCUSD",1727962767551,0.33145,60341.0,60338.0,0.002]
["bitfinex","BTCUSD",1727962767774,0.331456,60340.0,60337.0,0.002]
["bitfinex","BTCUSD",1727962768002,0.165733,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1727962768477,0.165733,60338.0,60337.0,0.01050249]
["bitfinex","BTCUSD",1727962768711,0.165741,60335.0,60334.0,0.002]
["bitfinex","BTCUSD",1727962768940,0.18916646,60343.0,60334.0,0.002]
["bitfinex","BTCUSD",1727962768941,0.331449,60341.0,60334.0,0.002]
["bitfinex","BTCUSD",1727962769190,0.170724,60341.0,60340.0,0.002]
["bitfinex","BTCUSD",1727962769440,0.02597975,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1727962769681,0.745,60356.0,60344.0,0.167716]
["bitfinex","BTCUSD",1727962769682,0.331382,60354.0,60344.0,0.167716]
["bitfinex","BTCUSD",1727962769913,0.331316,60366.0,60344.0,0.167716]
["bitfinex","BTCUSD",1727962769914,0.331416,60348.0,60344.0,0.096]
["bitfinex","BTCUSD",1727962770143,4.465713,60345.0,60344.0,0.096]
["bitfinex","BTCUSD",1727962770367,4.3,60345.0,60344.0,0.096]
["bitfinex","BTCUSD",1727962770603,4.465713,60345.0,60344.0,0.096]
["bitfinex","BTCUSD",1727962770837,4.53287382,60345.0,60344.0,0.096]
["bitfinex","BTCUSD",1727962771301,4.36716082,60345.0,60344.0,0.096]
["bitfinex","BTCUSD",1727962771530,4.53287382,60345.0,60344.0,0.096]
["bitfinex","BTCUSD",1727962771755,4.36716082,60345.0,60344.0,0.096]
["bitfinex","BTCUSD",1727962772250,4.53287382,60345.0,60344.0,0.096]
["bitfinex","BTCUSD",1727962772772,4.53287382,60345.0,60343.0,0.002]
["bitfinex","BTCUSD",1727962772773,0.165716,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1727962773014,0.165716,60344.0,60337.0,0.002]
["bitfinex","BTCUSD",1727962773015,0.023,60343.0,60337.0,0.002]
["bitfinex","BTCUSD",1727962773264,0.023,60343.0,60334.0,0.24993543]
["bitfinex","BTCUSD",1727962773265,0.165741,60335.0,60334.0,0.24993543]
["bitfinex","BTCUSD",1727962773497,0.1823151,60335.0,60334.0,0.24993543]
["bitfinex","BTCUSD",1727962773939,0.165746,60333.0,60332.0,0.0822]
["bitfinex","BTCUSD",1727962774397,0.165746,60333.0,60332.0,0.00846526]
["bitfinex","BTCUSD",1727962774398,0.331497,60333.0,60332.0,0.00846526]
["bitfinex","BTCUSD",1727962774625,0.165763,60327.0,60323.0,0.083]
["bitfinex","BTCUSD",1727962774849,0.165763,60327.0,60325.0,0.002]
["bitfinex","BTCUSD",1727962775076,0.165763,60327.0,60326.0,0.00931628]
["bitfinex","BTCUSD",1727962775305,0.165763,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962775797,0.265763,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962776509,0.72917099,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962776737,0.8923577,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962777000,0.45394971,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962777236,0.45194971,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962777465,0.45794971,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962777924,0.265763,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962778388,0.165763,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962778857,0.165763,60327.0,60326.0,0.00965281]
["bitfinex","BTCUSD",1727962779087,0.165763,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962779088,0.178763,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962779327,0.0374038,60334.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962779328,0.478,60359.0,60326.0,0.076719]
["bitfinex","BTCUSD",1727962779679,0.24993543,60337.0,60329.0,0.44040799]
["bitfinex","BTCUSD",1727962779918,0.41312214,60344.0,60326.0,0.076719]
["bitfinex","BTCUSD",1727962779919,0.16318671,60344.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727962780155,0.165719,60343.0,60337.0,0.0959]
["bitfinex","BTCUSD",1727962780401,0.16576,60328.0,60327.0,0.0985]
["bitfinex","BTCUSD",1727962780869,0.16576,60328.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962780870,0.165763,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962781118,0.3817941,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962781601,0.4047941,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962782614,0.43078375,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962783505,0.44478375,60327.0,60326.0,0.000819]
["bitfinex","BTCUSD",1727962783748,0.44478375,60327.0,60321.0,0.0008185]
["bitfinex","BTCUSD",1727962783749,0.265776,60322.0,60321.0,0.0008185]
["bitfinex","BTCUSD",1727962783970,0.265776,60322.0,60304.0,0.24993543]
["bitfinex","BTCUSD",1727962783971,0.288823,60305.0,60304.0,0.24993543]
["bitfinex","BTCUSD",1727962784422,0.165831,60302.0,60295.0,0.002]
["bitfinex","BTCUSD",1727962784656,0.188831,60302.0,60295.0,0.002]
["bitfinex","BTCUSD",1727962785140,0.33004981,60302.0,60294.0,0.002]
["bitfinex","BTCUSD",1727962786541,0.33004981,60302.0,60282.0,0.24993543]
["bitfinex","BTCUSD",1727962786784,0.33704981,60302.0,60294.0,0.24993543]
["bitfinex","BTCUSD",1727962788575,0.33704981,60302.0,60282.0,0.58170743]
["bitfinex","BTCUSD",1727962788576,0.33704981,60302.0,60286.0,0.002]
["bitfinex","BTCUSD",1727962788817,0.33704981,60302.0,60295.0,0.24993543]
["bitfinex","BTCUSD",1727962789045,0.36304911,60302.0,60295.0,0.24993543]
["bitfinex","BTCUSD",1727962789286,0.3218303,60302.0,60295.0,0.24993543]
["bitfinex","BTCUSD",1727962790041,0.3148303,60302.0,60295.0,0.24993543]
["bitfinex","BTCUSD",1727962790283,0.1918303,60302.0,60301.0,0.078519]
["bitfinex","BTCUSD",1727962790495,0.1988303,60302.0,60301.0,0.001019]
["bitfinex","BTCUSD",1727962790716,0.1918303,60302.0,60301.0,0.01004067]
["bitfinex","BTCUSD",1727962790963,0.0289993,60302.0,60301.0,0.01004067]
["bitfinex","BTCUSD",1727962791205,0.0289993,60302.0,60301.0,0.001019]
["bitfinex","BTCUSD",1727962791422,0.1948303,60302.0,60301.0,0.01204067]
["bitfinex","BTCUSD",1727962791664,0.0289993,60302.0,60301.0,0.01204067]
["bitfinex","BTCUSD",1727962791878,0.003,60302.0,60301.0,0.17787467]
["bitfinex","BTCUSD",1727962792350,0.003,60302.0,60301.0,0.71618266]
["bitfinex","BTCUSD",1727962792541,0.02599225,60315.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962792825,0.24993543,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727962793056,0.02599225,60315.0,60312.0,0.002]
["bitfinex","BTCUSD",1727962793057,0.165802,60313.0,60312.0,0.002]
["bitfinex","BTCUSD",1727962793281,0.165801,60313.0,60312.0,0.002]
["bitfinex","BTCUSD",1727962793480,0.165801,60313.0,60312.0,0.00900953]
["bitfinex","BTCUSD",1727962793614,0.165802,60313.0,60310.0,0.002]
["bitfinex","BTCUSD",1727962793852,0.03099225,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727962794070,0.165766,60326.0,60314.0,0.0902]
["bitfinex","BTCUSD",1727962794240,0.331512,60330.0,60314.0,0.0902]
["bitfinex","BTCUSD",1727962794241,0.24993543,60327.0,60323.0,0.165774]
["bitfinex","BTCUSD",1727962794456,0.24993543,60327.0,60318.0,0.331575]
["bitfinex","BTCUSD",1727962794657,0.02598945,60329.0,60314.0,0.09920732]
["bitfinex","BTCUSD",1727962794658,0.27752792,60326.0,60314.0,0.0902]
["bitfinex","BTCUSD",1727962794868,0.16578,60321.0,60317.0,0.165789]
["bitfinex","BTCUSD",1727962795097,0.001636,60316.0,60315.0,0.24993543]
["bitfinex","BTCUSD",1727962795538,0.167429,60316.0,60314.0,0.0902]
["bitfinex","BTCUSD",1727962795764,0.001636,60316.0,60314.0,0.0902]
["bitfinex","BTCUSD",1727962795979,0.001636,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1727962796202,0.001636,60316.0,60315.0,0.60820399]
["bitfinex","BTCUSD",1727962796420,0.009636,60316.0,60315.0,0.168796]
["bitfinex","BTCUSD",1727962796840,0.010636,60316.0,60315.0,0.168796]
["bitfinex","BTCUSD",1727962797293,0.010636,60316.0,60315.0,0.003]
["bitfinex","BTCUSD",1727962797535,0.001636,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1727962797776,0.2339069,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1727962797990,0.2339069,60316.0,60315.0,0.003]
["bitfinex","BTCUSD",1727962798202,0.167429,60316.0,60315.0,0.003]
["bitfinex","BTCUSD",1727962798436,0.001636,60316.0,60315.0,0.25193543]
["bitfinex","BTCUSD",1727962798671,0.174429,60316.0,60315.0,0.003]
["bitfinex","BTCUSD",1727962798914,0.175429,60316.0,60315.0,0.003]
["bitfinex","BTCUSD",1727962799160,0.175429,60316.0,60313.0,0.0833]
["bitfinex","BTCUSD",1727962799161,0.333224,60316.0,60313.0,0.0833]
["bitfinex","BTCUSD",1727962799375,0.165798,60314.0,60313.0,0.0833]
["bitfinex","BTCUSD",1727962799801,0.165798,60314.0,60313.0,0.0853]
["bitfinex","BTCUSD",1727962800234,0.0507,60315.0,60314.0,0.002]
["bitfinex","BTCUSD",1727962800460,0.003636,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1727962800897,0.002636,60316.0,60315.0,0.167796]
["bitfinex","BTCUSD",1727962801110,0.009636,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1727962801327,0.331593,60315.0,60313.0,0.0843]
["bitfinex","BTCUSD",1727962801568,0.165809,60310.0,60309.0,0.002]
["bitfinex","BTCUSD",1727962801787,0.002636,60316.0,60304.0,0.002]
["bitfinex","BTCUSD",1727962802014,0.168429,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1727962802293,0.3186285,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1727962802513,0.331594,60315.0,60303.0,0.33463543]
["bitfinex","BTCUSD",1727962802727,0.02762697,60316.0,60312.0,0.331608]
["bitfinex","BTCUSD",1727962802938,0.001,60310.0,60309.0,0.258811]
["bitfinex","BTCUSD",1727962803164,0.001,60310.0,60309.0,0.260811]
["bitfinex","BTCUSD",1727962803368,0.166809,60310.0,60309.0,0.002]
["bitfinex","BTCUSD",1727962803586,0.166809,60310.0,60303.0,0.0827]
["bitfinex","BTCUSD",1727962803587,0.331631,60308.0,60303.0,0.0827]
["bitfinex","BTCUSD",1727962803795,0.331631,60308.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962803796,0.331632,60308.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962804011,0.0840008,60310.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962804012,0.16582,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962804227,0.02762697,60316.0,60304.0,0.002]
["bitfinex","BTCUSD",1727962804228,0.165823,60305.0,60304.0,0.002]
["bitfinex","BTCUSD",1727962805517,0.338643,60306.0,60303.0,0.0827]
["bitfinex","BTCUSD",1727962805518,0.007,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962805738,0.17282,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962805952,0.16582,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962806404,0.2819895,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962806634,0.165813,60309.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962806842,0.331566,60320.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962807053,0.16582,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962807262,0.165816,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1727962807478,0.331621,60310.0,60309.0,0.002]
["bitfinex","BTCUSD",1727962807479,0.497431,60310.0,60309.0,0.002]
["bitfinex","BTCUSD",1727962807723,0.497431,60310.0,60303.0,0.414354]
["bitfinex","BTCUSD",1727962807724,0.497405,60313.0,60312.0,0.002]
["bitfinex","BTCUSD",1727962807941,0.2322838,60313.0,60312.0,0.01163079]
["bitfinex","BTCUSD",1727962808152,0.165801,60313.0,60312.0,0.01163079]
["bitfinex","BTCUSD",1727962808567,0.664815,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1727962808568,0.16743,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1727962808779,0.001636,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1727962809030,0.167429,60316.0,60315.0,0.01162748]
["bitfinex","BTCUSD",1727962809290,0.2836429,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1727962809504,0.2836429,60316.0,60315.0,0.01162748]
["bitfinex","BTCUSD",1727962809710,0.2836429,60316.0,60303.0,0.248527]
["bitfinex","BTCUSD",1727962809711,0.165801,60313.0,60312.0,0.002]
["bitfinex","BTCUSD",1727962810133,0.1178499,60316.0,60312.0,0.002]
["bitfinex","BTCUSD",1727962810134,0.001636,60316.0,60315.0,0.167796]
["bitfinex","BTCUSD",1727962810401,0.168429,60316.0,60315.0,0.01157963]
["bitfinex","BTCUSD",1727962810617,0.001636,60316.0,60315.0,0.01157963]
["bitfinex","BTCUSD",1727962810828,0.167429,60316.0,60315.0,0.01157963]
["bitfinex","BTCUSD",1727962811053,0.167429,60316.0,60315.0,0.00957963]
["bitfinex","BTCUSD",1727962811294,0.167429,60316.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962811295,0.33162,60310.0,60305.0,0.002]
["bitfinex","BTCUSD",1727962811502,0.331601,60314.0,60308.0,0.24993543]
["bitfinex","BTCUSD",1727962811503,0.497439,60309.0,60308.0,0.24993543]
["bitfinex","BTCUSD",1727962811749,0.331615,60311.0,60301.0,0.001019]
["bitfinex","BTCUSD",1727962811750,0.165829,60303.0,60302.0,0.001818]
["bitfinex","BTCUSD",1727962811970,0.165829,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727962812177,0.4049045,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727962813225,0.43890348,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727962813431,0.4049045,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727962813855,0.4129045,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727962814070,0.273829,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727962814487,0.273829,60303.0,60302.0,0.001818]
["bitfinex","BTCUSD",1727962814488,0.022,60303.0,60302.0,0.001818]
["bitfinex","BTCUSD",1727962814694,0.022,60303.0,60302.0,0.084418]
["bitfinex","BTCUSD",1727962814695,0.187829,60303.0,60302.0,0.084418]
["bitfinex","BTCUSD",1727962815116,0.187829,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727962815117,0.217775,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727962815552,0.217775,60303.0,60302.0,0.001818]
["bitfinex","BTCUSD",1727962815553,0.234775,60303.0,60302.0,0.001818]
["bitfinex","BTCUSD",1727962815765,0.334775,60303.0,60302.0,0.001818]
["bitfinex","BTCUSD",1727962815981,0.348775,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727962816210,0.349775,60303.0,60302.0,0.000818]
["bitfinex","BTCUSD",1727962816438,0.349775,60303.0,60286.0,0.002]
["bitfinex","BTCUSD",1727962816439,0.188886,60282.0,60279.0,0.24993543]
["bitfinex","BTCUSD",1727962816658,0.65987719,60282.0,60279.0,0.24993543]
["bitfinex","BTCUSD",1727962816865,0.65987719,60282.0,60272.0,0.24993543]
["bitfinex","BTCUSD",1727962816866,0.288911,60273.0,60272.0,0.24993543]
["bitfinex","BTCUSD",1727962817079,0.57466039,60273.0,60272.0,0.24993543]
["bitfinex","BTCUSD",1727962817289,0.9929459,60273.0,60272.0,0.00811713]
["bitfinex","BTCUSD",1727962817497,0.9929459,60273.0,60269.0,0.0015]
["bitfinex","BTCUSD",1727962817498,0.28892,60270.0,60269.0,0.0015]
["bitfinex","BTCUSD",1727962817696,0.82460671,60270.0,60269.0,0.0015]
["bitfinex","BTCUSD",1727962818009,0.66142,60270.0,60269.0,0.0015]
["bitfinex","BTCUSD",1727962818219,0.023,60266.0,60265.0,0.002]
["bitfinex","BTCUSD",1727962818433,0.188944,60261.0,60260.0,0.0134535]
["bitfinex","BTCUSD",1727962818846,0.288944,60261.0,60260.0,0.02158389]
["bitfinex","BTCUSD",1727962819268,0.288944,60261.0,60260.0,0.0134535]
["bitfinex","BTCUSD",1727962819924,0.292944,60261.0,60260.0,0.0134535]
["bitfinex","BTCUSD",1727962820164,0.288944,60261.0,60260.0,0.0134535]
["bitfinex","BTCUSD",1727962820391,0.292944,60261.0,60260.0,0.0134535]
["bitfinex","BTCUSD",1727962820839,0.165988,60245.0,60244.0,0.24993543]
["bitfinex","BTCUSD",1727962821046,0.73033888,60245.0,60244.0,0.24993543]
["bitfinex","BTCUSD",1727962821262,0.288997,60242.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727962821711,0.704489,60243.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962821712,0.73036388,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962821927,1.10286388,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962822169,1.17680997,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962822394,1.12889263,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962822616,1.29207934,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962823146,0.02602875,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962823369,0.44135088,60253.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962823370,0.331945,60251.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962823597,0.24993543,60243.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962823823,0.02602434,60248.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962823824,0.02602434,60248.0,60236.0,0.25878869]
["bitfinex","BTCUSD",1727962824054,0.24993543,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1727962824359,0.44135088,60269.0,60237.0,0.53585088]
["bitfinex","BTCUSD",1727962824360,0.331905,60259.0,60248.0,0.165979]
["bitfinex","BTCUSD",1727962824562,0.44135088,60269.0,60248.0,0.165979]
["bitfinex","BTCUSD",1727962824563,0.24993543,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727962824787,0.24993543,60256.0,60237.0,0.0945]
["bitfinex","BTCUSD",1727962824788,0.165977,60250.0,60242.0,0.165996]
["bitfinex","BTCUSD",1727962825022,0.24993543,60256.0,60237.0,0.0945]
["bitfinex","BTCUSD",1727962825023,0.331987,60244.0,60237.0,0.0945]
["bitfinex","BTCUSD",1727962825247,0.24993543,60256.0,60243.0,0.002]
["bitfinex","BTCUSD",1727962825248,0.165983,60248.0,60243.0,0.002]
["bitfinex","BTCUSD",1727962825489,0.24993543,60256.0,60243.0,0.002]
["bitfinex","BTCUSD",1727962825490,0.1,60251.0,60243.0,0.002]
["bitfinex","BTCUSD",1727962825697,0.1,60251.0,60237.0,0.0945]
["bitfinex","BTCUSD",1727962825698,0.04499354,60251.0,60250.0,0.002]
["bitfinex","BTCUSD",1727962825928,0.3651005,60258.0,60237.0,0.0945]
["bitfinex","BTCUSD",1727962825929,0.331911,60257.0,60252.0,0.002]
["bitfinex","BTCUSD",1727962826147,0.165962,60255.0,60252.0,0.002]
["bitfinex","BTCUSD",1727962826387,0.165965,60254.0,60252.0,0.002]
["bitfinex","BTCUSD",1727962826625,0.3650965,60258.0,60252.0,0.002]
["bitfinex","BTCUSD",1727962826830,0.07515935,60257.0,60252.0,0.002]
["bitfinex","BTCUSD",1727962827031,0.165966,60253.0,60252.0,0.002]
["bitfinex","BTCUSD",1727962827239,0.165966,60253.0,60252.0,0.003]
["bitfinex","BTCUSD",1727962827445,0.331944,60252.0,60244.0,0.002]
["bitfinex","BTCUSD",1727962827653,0.007,60248.0,60244.0,0.002]
["bitfinex","BTCUSD",1727962828184,0.07515935,60257.0,60247.0,0.24993543]
["bitfinex","BTCUSD",1727962828346,0.007,60253.0,60252.0,0.001]
["bitfinex","BTCUSD",1727962828775,0.008,60258.0,60248.0,0.0778]
["bitfinex","BTCUSD",1727962828776,0.33192,60256.0,60248.0,0.0778]
["bitfinex","BTCUSD",1727962828985,0.165975,60250.0,60247.0,0.0797]
["bitfinex","BTCUSD",1727962829197,0.001,60248.0,60247.0,0.0797]
["bitfinex","BTCUSD",1727962829630,0.001,60248.0,60247.0,0.245683]
["bitfinex","BTCUSD",1727962829840,0.001,60248.0,60247.0,0.0885933]
["bitfinex","BTCUSD",1727962830301,0.165971,60252.0,60247.0,0.0885933]
["bitfinex","BTCUSD",1727962830511,0.332938,60253.0,60247.0,0.0885933]
["bitfinex","BTCUSD",1727962830512,0.24993543,60251.0,60247.0,0.0885933]
["bitfinex","BTCUSD",1727962830814,0.16598,60249.0,60248.0,0.001]
["bitfinex","BTCUSD",1727962831035,0.16598,60249.0,60247.0,0.0777]
["bitfinex","BTCUSD",1727962831036,0.007,60256.0,60247.0,0.0787]
["bitfinex","BTCUSD",1727962831240,0.24993543,60255.0,60247.0,0.244682]
["bitfinex","BTCUSD",1727962831448,0.003,60252.0,60248.0,0.00754459]
["bitfinex","BTCUSD",1727962831655,0.003,60252.0,60251.0,0.002]
["bitfinex","BTCUSD",1727962831861,0.497869,60257.0,60256.0,0.002]
["bitfinex","BTCUSD",1727962832119,0.02601886,60259.0,60258.0,0.002]
["bitfinex","BTCUSD",1727962832328,0.55425088,60286.0,60258.0,0.002]
["bitfinex","BTCUSD",1727962832329,0.331794,60279.0,60269.0,0.0769]
["bitfinex","BTCUSD",1727962832543,0.24993543,60270.0,60269.0,0.242822]
["bitfinex","BTCUSD",1727962832758,0.02601349,60278.0,60277.0,0.1679]
["bitfinex","BTCUSD",1727962832977,0.02601349,60278.0,60266.0,0.331857]
["bitfinex","BTCUSD",1727962832978,0.331668,60302.0,60284.0,0.002]
["bitfinex","BTCUSD",1727962833190,0.24993543,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727962833428,0.24993543,60292.0,60287.0,0.16587]
["bitfinex","BTCUSD",1727962833651,0.02499354,60292.0,60286.0,0.33175]
["bitfinex","BTCUSD",1727962833860,0.02600324,60300.0,60299.0,0.002]
["bitfinex","BTCUSD",1727962834070,0.165856,60293.0,60292.0,0.002]
["bitfinex","BTCUSD",1727962834506,0.165856,60293.0,60285.0,0.0769]
["bitfinex","BTCUSD",1727962834507,0.166859,60292.0,60291.0,0.008]
["bitfinex","BTCUSD",1727962834734,0.0830273,60292.0,60287.0,0.001]
["bitfinex","BTCUSD",1727962834968,0.60722088,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1727962835182,0.60722088,60288.0,60267.0,0.24993543]
["bitfinex","BTCUSD",1727962835183,0.1659,60277.0,60268.0,0.002]
["bitfinex","BTCUSD",1727962835591,0.1659,60277.0,60276.0,0.25193543]
["bitfinex","BTCUSD",1727962835803,0.1659,60277.0,60276.0,0.002]
["bitfinex","BTCUSD",1727962836034,0.2820241,60277.0,60276.0,0.002]
["bitfinex","BTCUSD",1727962836253,0.1659,60277.0,60276.0,0.002]
["bitfinex","BTCUSD",1727962837592,0.331789,60280.0,60274.0,0.002]
["bitfinex","BTCUSD",1727962837807,0.165906,60275.0,60274.0,0.002]
["bitfinex","BTCUSD",1727962838263,0.165906,60275.0,60231.0,0.24993543]
["bitfinex","BTCUSD",1727962838264,0.165922,60269.0,60268.0,0.002]
["bitfinex","BTCUSD",1727962838755,0.165922,60269.0,60268.0,0.00985033]
["bitfinex","BTCUSD",1727962838957,0.165922,60269.0,60268.0,0.002]
["bitfinex","BTCUSD",1727962840780,0.331834,60272.0,60268.0,0.002]
["bitfinex","BTCUSD",1727962840997,0.41685743,60269.0,60268.0,0.01]
["bitfinex","BTCUSD",1727962841216,0.41685743,60269.0,60268.0,0.008]
["bitfinex","BTCUSD",1727962841590,0.166922,60269.0,60268.0,0.008]
["bitfinex","BTCUSD",1727962841776,0.166922,60269.0,60245.0,0.24993543]
["bitfinex","BTCUSD",1727962841777,0.265972,60251.0,60245.0,0.24993543]
["bitfinex","BTCUSD",1727962842487,0.265972,60251.0,60238.0,0.24993543]
["bitfinex","BTCUSD",1727962842488,0.288972,60251.0,60238.0,0.24993543]
["bitfinex","BTCUSD",1727962842709,0.45215871,60251.0,60238.0,0.24993543]
["bitfinex","BTCUSD",1727962842965,0.47818096,60251.0,60238.0,0.24993543]
["bitfinex","BTCUSD",1727962844164,0.47818096,60251.0,60250.0,0.001818]
["bitfinex","BTCUSD",1727962844165,0.32899425,60251.0,60250.0,0.001818]
["bitfinex","BTCUSD",1727962844650,0.32899425,60251.0,60250.0,0.000818]
["bitfinex","BTCUSD",1727962844651,0.31499425,60251.0,60250.0,0.000818]
["bitfinex","BTCUSD",1727962844904,0.32899425,60251.0,60250.0,0.001818]
["bitfinex","BTCUSD",1727962845670,0.289013,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962845937,0.3281165,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962846726,0.3511165,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962847246,0.289013,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727962848249,0.302013,60236.0,60235.0,0.0011]
["bitfinex","BTCUSD",1727962848501,0.289052,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727962848774,0.289052,60222.0,60221.0,0.25013543]
["bitfinex","BTCUSD",1727962848775,1.47540288,60222.0,60221.0,0.25013543]
["bitfinex","BTCUSD",1727962848996,1.47540288,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727962849244,1.77309585,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727962849517,1.77309585,60222.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727962849518,0.266096,60206.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727962849752,0.289096,60206.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727962850532,0.02604021,60206.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727962850807,0.011,60206.0,60205.0,0.101]
["bitfinex","BTCUSD",1727962851043,0.011,60206.0,60205.0,0.342899]
["bitfinex","BTCUSD",1727962851307,0.02603761,60218.0,60205.0,0.508996]
["bitfinex","BTCUSD",1727962851585,0.24993543,60209.0,60205.0,0.1768]
["bitfinex","BTCUSD",1727962851828,0.167096,60206.0,60205.0,0.1768]
["bitfinex","BTCUSD",1727962852100,0.167096,60206.0,60205.0,0.0818]
["bitfinex","BTCUSD",1727962852101,0.168096,60206.0,60205.0,0.0818]
["bitfinex","BTCUSD",1727962852376,0.3171351,60206.0,60205.0,0.006]
["bitfinex","BTCUSD",1727962852960,0.3161351,60206.0,60205.0,0.006]
["bitfinex","BTCUSD",1727962853454,0.36098136,60206.0,60205.0,0.006]
["bitfinex","BTCUSD",1727962853793,0.47932181,60206.0,60205.0,0.006]
["bitfinex","BTCUSD",1727962853797,0.47932181,60206.0,60199.0,1e-06]
["bitfinex","BTCUSD",1727962853798,0.289112,60200.0,60199.0,1e-06]
["bitfinex","BTCUSD",1727962854173,1.08046288,60200.0,60199.0,1e-06]
["bitfinex","BTCUSD",1727962855147,0.73046288,60200.0,60199.0,1e-06]
["bitfinex","BTCUSD",1727962855394,0.266112,60200.0,60199.0,1e-06]
["bitfinex","BTCUSD",1727962855652,0.3923869,60200.0,60199.0,1e-06]
["bitfinex","BTCUSD",1727962856167,0.3923869,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962856168,0.166112,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962856656,0.266112,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962856910,0.166112,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962857162,0.180112,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962857419,0.280112,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962857683,0.44329871,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962857918,0.42929871,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962858424,0.266112,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962858694,0.289112,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962858951,0.31515648,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962859198,0.32915648,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962859716,0.29215648,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962859983,0.40899055,60200.0,60199.0,0.008001]
["bitfinex","BTCUSD",1727962860231,0.280112,60200.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962860517,0.3725,60209.0,60199.0,0.006001]
["bitfinex","BTCUSD",1727962860731,0.41604543,60201.0,60200.0,0.1712]
["bitfinex","BTCUSD",1727962860978,0.44135088,60219.0,60200.0,0.1712]
["bitfinex","BTCUSD",1727962860979,0.24993543,60208.0,60200.0,0.1712]
["bitfinex","BTCUSD",1727962861478,0.44135088,60231.0,60212.0,0.002]
["bitfinex","BTCUSD",1727962861727,0.24993543,60215.0,60212.0,0.1735]
["bitfinex","BTCUSD",1727962861983,0.166077,60213.0,60212.0,0.1735]
["bitfinex","BTCUSD",1727962862271,0.44135088,60236.0,60215.0,0.002]
["bitfinex","BTCUSD",1727962862535,0.166059,60220.0,60215.0,0.002]
["bitfinex","BTCUSD",1727962863054,0.24993543,60229.0,60215.0,0.002]
["bitfinex","BTCUSD",1727962863061,0.5969,60254.0,60215.0,0.002]
["bitfinex","BTCUSD",1727962863062,0.332095,60224.0,60215.0,0.002]
["bitfinex","BTCUSD",1727962863324,0.24993543,60228.0,60218.0,0.44135088]
["bitfinex","BTCUSD",1727962863593,0.58197043,60235.0,60234.0,0.002]
["bitfinex","BTCUSD",1727962863876,0.58197043,60235.0,60219.0,0.0802]
["bitfinex","BTCUSD",1727962863877,0.166024,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1727962864433,0.02602658,60235.0,60231.0,0.0822]
["bitfinex","BTCUSD",1727962864645,0.16598,60248.0,60247.0,0.002]
["bitfinex","BTCUSD",1727962864896,0.41591543,60248.0,60247.0,0.093]
["bitfinex","BTCUSD",1727962865139,0.16598,60248.0,60247.0,0.093]
["bitfinex","BTCUSD",1727962865392,0.001636,60250.0,60249.0,0.002]
["bitfinex","BTCUSD",1727962865393,0.167612,60250.0,60249.0,0.002]
["bitfinex","BTCUSD",1727962865652,0.44135088,60275.0,60249.0,0.002]
["bitfinex","BTCUSD",1727962865653,0.165945,60261.0,60249.0,0.01925]
["bitfinex","BTCUSD",1727962865897,0.331885,60262.0,60258.0,0.0019]
["bitfinex","BTCUSD",1727962866145,0.331751,60287.0,60258.0,0.0013]
["bitfinex","BTCUSD",1727962866594,0.44135088,60299.0,60265.0,0.0012]
["bitfinex","BTCUSD",1727962866599,0.35,60306.0,60265.0,0.0012]
["bitfinex","BTCUSD",1727962866600,0.165931,60266.0,60265.0,0.0009]
["bitfinex","BTCUSD",1727962866847,0.165931,60266.0,60265.0,0.0006]
["bitfinex","BTCUSD",1727962867095,0.165939,60263.0,60262.0,0.0002]
["bitfinex","BTCUSD",1727962867617,0.331866,60266.0,60258.0,0.1705]
["bitfinex","BTCUSD",1727962867858,0.331866,60266.0,60258.0,0.17]
["bitfinex","BTCUSD",1727962867859,0.165949,60260.0,60258.0,0.17]
["bitfinex","BTCUSD",1727962868099,0.165944,60262.0,60258.0,0.1698]
["bitfinex","BTCUSD",1727962868351,0.02601195,60268.0,60261.0,0.44135088]
["bitfinex","BTCUSD",1727962868592,0.3725,60298.0,60258.0,0.0908]
["bitfinex","BTCUSD",1727962868593,0.44135088,60291.0,60258.0,0.0908]
["bitfinex","BTCUSD",1727962868836,0.001,60259.0,60258.0,0.0904]
["bitfinex","BTCUSD",1727962869082,0.001,60259.0,60258.0,0.256253]
["bitfinex","BTCUSD",1727962869448,0.24993543,60289.0,60260.0,0.165845]
["bitfinex","BTCUSD",1727962869686,0.006,60268.0,60259.0,0.331799]
["bitfinex","BTCUSD",1727962869944,0.006,60268.0,60258.0,0.0899]
["bitfinex","BTCUSD",1727962869945,0.006,60268.0,60265.0,0.24983543]
["bitfinex","BTCUSD",1727962870214,0.24993543,60279.0,60257.0,0.24993543]
["bitfinex","BTCUSD",1727962870215,0.01732274,60307.0,60267.0,0.69118631]
["bitfinex","BTCUSD",1727962870473,0.24993543,60286.0,60276.0,0.44135088]
["bitfinex","BTCUSD",1727962870713,0.165868,60289.0,60276.0,0.60725288]
["bitfinex","BTCUSD",1727962870975,0.331712,60294.0,60276.0,0.60725288]
["bitfinex","BTCUSD",1727962870976,0.331712,60294.0,60277.0,0.3318]
["bitfinex","BTCUSD",1727962871234,0.331712,60294.0,60277.0,0.0779]
["bitfinex","BTCUSD",1727962871235,0.24993543,60293.0,60277.0,0.0779]
["bitfinex","BTCUSD",1727962871484,0.001636,60311.0,60284.0,0.24993543]
["bitfinex","BTCUSD",1727962871485,0.02600138,60291.0,60284.0,0.24993543]
["bitfinex","BTCUSD",1727962871730,0.02600138,60291.0,60286.0,0.165874]
["bitfinex","BTCUSD",1727962872025,0.02600138,60291.0,60290.0,0.44135088]
["bitfinex","BTCUSD",1727962872246,0.331649,60305.0,60292.0,0.165858]
["bitfinex","BTCUSD",1727962872247,0.165824,60305.0,60292.0,0.165858]
["bitfinex","BTCUSD",1727962872480,0.02599855,60305.0,60293.0,0.0808]
["bitfinex","BTCUSD",1727962872757,0.02599855,60305.0,60295.0,0.165849]
["bitfinex","BTCUSD",1727962873035,0.02599855,60305.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727962873274,0.02599855,60305.0,60295.0,0.24993543]
["bitfinex","BTCUSD",1727962873528,0.33167,60301.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962873806,0.03576686,60300.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962874047,0.02599855,60305.0,60299.0,0.24993543]
["bitfinex","BTCUSD",1727962874325,0.02599855,60305.0,60298.0,0.44135088]
["bitfinex","BTCUSD",1727962874577,0.02599855,60305.0,60298.0,0.77303388]
["bitfinex","BTCUSD",1727962874787,0.02599855,60305.0,60299.0,0.24993543]
["bitfinex","BTCUSD",1727962875030,0.02599855,60305.0,60295.0,0.165851]
["bitfinex","BTCUSD",1727962875271,0.02599855,60305.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962875272,0.06176151,60305.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962875822,0.331639,60307.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962876063,0.331661,60303.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962876321,0.165835,60301.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962876577,0.165825,60305.0,60295.0,0.165849]
["bitfinex","BTCUSD",1727962876852,0.165834,60301.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962877284,0.0165834,60301.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962877541,0.165844,60298.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962877782,0.331679,60300.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962878024,0.002,60301.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962878268,0.002,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727962878771,0.002,60301.0,60298.0,0.44135088]
["bitfinex","BTCUSD",1727962878772,0.002,60301.0,60298.0,0.165841]
["bitfinex","BTCUSD",1727962879033,0.331642,60306.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962879279,0.331537,60325.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962879280,0.165842,60299.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962879517,0.431597,60315.0,60300.0,0.165835]
["bitfinex","BTCUSD",1727962879753,0.001636,60316.0,60304.0,0.44135088]
["bitfinex","BTCUSD",1727962879996,0.001636,60316.0,60294.0,0.0913]
["bitfinex","BTCUSD",1727962879997,0.001636,60316.0,60310.0,0.60715988]
["bitfinex","BTCUSD",1727962880280,0.001636,60316.0,60310.0,0.68965988]
["bitfinex","BTCUSD",1727962880753,0.165801,60314.0,60310.0,0.0825]
["bitfinex","BTCUSD",1727962881015,0.001636,60316.0,60310.0,0.0825]
["bitfinex","BTCUSD",1727962881281,0.002636,60311.0,60310.0,0.68965988]
["bitfinex","BTCUSD",1727962881784,0.001636,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1727962882039,0.001638,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1727962882526,0.001638,60327.0,60326.0,0.28852533]
["bitfinex","BTCUSD",1727962882993,0.001638,60327.0,60326.0,0.49520143]
["bitfinex","BTCUSD",1727962883237,0.001638,60327.0,60326.0,0.245266]
["bitfinex","BTCUSD",1727962883481,0.002638,60327.0,60326.0,0.245266]
["bitfinex","BTCUSD",1727962883933,0.001638,60327.0,60326.0,0.245266]
["bitfinex","BTCUSD",1727962884499,0.002638,60327.0,60326.0,0.245266]
["bitfinex","BTCUSD",1727962884742,0.002638,60327.0,60326.0,0.0795]
["bitfinex","BTCUSD",1727962884976,0.002638,60327.0,60315.0,0.0914]
["bitfinex","BTCUSD",1727962884977,0.002638,60327.0,60318.0,0.24993543]
["bitfinex","BTCUSD",1727962885234,0.165766,60326.0,60325.0,0.24993543]
["bitfinex","BTCUSD",1727962885468,0.165766,60326.0,60318.0,0.85707331]
["bitfinex","BTCUSD",1727962885469,0.165772,60324.0,60318.0,0.85707331]
["bitfinex","BTCUSD",1727962885740,0.331533,60326.0,60318.0,0.85707331]
["bitfinex","BTCUSD",1727962885741,0.331532,60326.0,60319.0,0.16909831]
["bitfinex","BTCUSD",1727962885954,0.002638,60327.0,60319.0,0.33488231]
["bitfinex","BTCUSD",1727962886189,0.001638,60327.0,60324.0,0.44135088]
["bitfinex","BTCUSD",1727962886486,0.165785,60319.0,60318.0,0.44135088]
["bitfinex","BTCUSD",1727962886733,0.16579,60317.0,60316.0,0.0832]
["bitfinex","BTCUSD",1727962887241,0.001638,60327.0,60316.0,0.0832]
["bitfinex","BTCUSD",1727962887242,0.001638,60327.0,60319.0,0.002]
["bitfinex","BTCUSD",1727962887482,0.331537,60325.0,60319.0,0.002]
["bitfinex","BTCUSD",1727962887728,0.165783,60320.0,60317.0,0.24993543]
["bitfinex","BTCUSD",1727962887978,0.165783,60320.0,60317.0,0.2532429]
["bitfinex","BTCUSD",1727962888221,0.165777,60322.0,60317.0,0.41572443]
["bitfinex","BTCUSD",1727962888472,0.16578,60321.0,60317.0,0.41572443]
["bitfinex","BTCUSD",1727962888744,0.16578,60321.0,60317.0,0.165789]
["bitfinex","BTCUSD",1727962889242,0.165778,60322.0,60316.0,0.52855088]
["bitfinex","BTCUSD",1727962889493,0.16579,60317.0,60316.0,0.52455088]
["bitfinex","BTCUSD",1727962889733,0.16579,60317.0,60316.0,0.0832]
["bitfinex","BTCUSD",1727962889989,0.331553,60323.0,60316.0,0.0832]
["bitfinex","BTCUSD",1727962890252,0.331477,60336.0,60322.0,0.44135088]
["bitfinex","BTCUSD",1727962890490,0.331477,60336.0,60316.0,0.0832]
["bitfinex","BTCUSD",1727962890491,0.331477,60336.0,60317.0,0.44135088]
["bitfinex","BTCUSD",1727962890738,0.165774,60323.0,60319.0,0.165783]
["bitfinex","BTCUSD",1727962890969,0.331532,60326.0,60318.0,0.24993543]
["bitfinex","BTCUSD",1727962890970,0.331544,60324.0,60318.0,0.24993543]
["bitfinex","BTCUSD",1727962891192,0.16579,60317.0,60316.0,0.0832]
["bitfinex","BTCUSD",1727962891664,0.16579,60317.0,60302.0,0.33166]
["bitfinex","BTCUSD",1727962891665,0.44135088,60322.0,60305.0,0.1893]
["bitfinex","BTCUSD",1727962891897,0.16582,60306.0,60305.0,0.0911]
["bitfinex","BTCUSD",1727962892194,0.16582,60306.0,60305.0,0.0876]
["bitfinex","BTCUSD",1727962892425,0.16582,60306.0,60305.0,0.0065]
["bitfinex","BTCUSD",1727962892682,0.28882,60306.0,60305.0,0.003]
["bitfinex","BTCUSD",1727962893199,0.165827,60304.0,60300.0,0.41527143]
["bitfinex","BTCUSD",1727962893443,0.02599344,60307.0,60300.0,0.24943543]
["bitfinex","BTCUSD",1727962893687,0.331642,60306.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727962893948,0.331642,60306.0,60300.0,0.24943543]
["bitfinex","BTCUSD",1727962893949,0.011,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727962894185,0.011,60306.0,60305.0,0.162323]
["bitfinex","BTCUSD",1727962894431,0.165795,60316.0,60305.0,0.165821]
["bitfinex","BTCUSD",1727962894753,0.02599284,60320.0,60304.0,0.0969]
["bitfinex","BTCUSD",1727962894754,0.24993543,60315.0,60304.0,0.0969]
["bitfinex","BTCUSD",1727962894982,0.02599284,60320.0,60305.0,0.24993543]
["bitfinex","BTCUSD",1727962894983,0.165821,60306.0,60305.0,0.24993543]
["bitfinex","BTCUSD",1727962895254,0.35755984,60320.0,60305.0,0.24993543]
["bitfinex","BTCUSD",1727962895524,0.001636,60307.0,60305.0,0.24993543]
["bitfinex","BTCUSD",1727962895777,0.001636,60307.0,60304.0,0.0969]
["bitfinex","BTCUSD",1727962895778,0.001636,60307.0,60306.0,0.93881088]
["bitfinex","BTCUSD",1727962896019,0.001636,60307.0,60306.0,1.01941088]
["bitfinex","BTCUSD",1727962896263,0.0002,60339.0,60306.0,0.74132265]
["bitfinex","BTCUSD",1727962896539,0.24993543,60320.0,60306.0,0.0806]
["bitfinex","BTCUSD",1727962896812,0.333125,60334.0,60306.0,0.33053543]
["bitfinex","BTCUSD",1727962896813,0.165818,60307.0,60306.0,0.33053543]
["bitfinex","BTCUSD",1727962897098,0.166818,60307.0,60306.0,0.0826]
["bitfinex","BTCUSD",1727962897555,0.165818,60307.0,60306.0,0.0806]
["bitfinex","BTCUSD",1727962897782,0.331628,60309.0,60300.0,0.33313543]
["bitfinex","BTCUSD",1727962898012,0.345564,60320.0,60300.0,0.33313543]
["bitfinex","BTCUSD",1727962898013,0.33164,60307.0,60300.0,0.33313543]
["bitfinex","BTCUSD",1727962898240,0.165834,60301.0,60300.0,0.33313543]
["bitfinex","BTCUSD",1727962898479,0.165834,60301.0,60300.0,0.0832]
["bitfinex","BTCUSD",1727962898739,0.345564,60320.0,60300.0,0.0832]
["bitfinex","BTCUSD",1727962898740,0.331653,60304.0,60300.0,0.0832]
["bitfinex","BTCUSD",1727962898979,0.165834,60301.0,60300.0,0.0832]
["bitfinex","BTCUSD",1727962899626,0.02799489,60307.0,60300.0,0.0832]
["bitfinex","BTCUSD",1727962899951,0.1,60317.0,60301.0,0.24993543]
["bitfinex","BTCUSD",1727962900184,0.023,60321.0,60306.0,0.44135088]
["bitfinex","BTCUSD",1727962900414,0.165791,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1727962900652,0.1,60322.0,60314.0,0.331595]
["bitfinex","BTCUSD",1727962900879,0.101638,60327.0,60315.0,0.00331539]
["bitfinex","BTCUSD",1727962901109,0.165786,60319.0,60315.0,0.165795]
["bitfinex","BTCUSD",1727962901344,0.101638,60327.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727962901345,0.1,60323.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727962901575,0.331554,60322.0,60314.0,0.331593]
["bitfinex","BTCUSD",1727962901817,0.331585,60317.0,60311.0,0.0923]
["bitfinex","BTCUSD",1727962902046,0.331585,60317.0,60301.0,0.24993543]
["bitfinex","BTCUSD",1727962902047,0.165809,60310.0,60309.0,0.24993543]
["bitfinex","BTCUSD",1727962902742,0.331599,60314.0,60304.0,0.165826]
["bitfinex","BTCUSD",1727962902967,0.023,60313.0,60303.0,0.331658]
["bitfinex","BTCUSD",1727962903197,0.165819,60307.0,60303.0,0.165827]
["bitfinex","BTCUSD",1727962903443,0.023,60301.0,60290.0,0.081]
["bitfinex","BTCUSD",1727962903669,0.023,60301.0,60285.0,0.25195543]
["bitfinex","BTCUSD",1727962903670,0.1,60316.0,60285.0,0.25195543]
["bitfinex","BTCUSD",1727962903671,0.023,60294.0,60285.0,0.25195543]
["bitfinex","BTCUSD",1727962903897,0.44135088,60304.0,60285.0,0.25195543]
["bitfinex","BTCUSD",1727962903898,0.331736,60289.0,60285.0,0.25195543]
["bitfinex","BTCUSD",1727962904132,0.188875,60286.0,60285.0,0.25195543]
["bitfinex","BTCUSD",1727962904637,0.188875,60286.0,60285.0,0.00202]
["bitfinex","BTCUSD",1727962904893,0.023,60291.0,60286.0,0.165874]
["bitfinex","BTCUSD",1727962905150,0.02599867,60295.0,60287.0,0.001612]
["bitfinex","BTCUSD",1727962905151,0.331703,60295.0,60287.0,0.001612]
["bitfinex","BTCUSD",1727962905412,0.165852,60295.0,60287.0,0.333357]
["bitfinex","BTCUSD",1727962905650,0.165852,60295.0,60290.0,0.165862]
["bitfinex","BTCUSD",1727962905872,0.167854,60294.0,60290.0,0.165862]
["bitfinex","BTCUSD",1727962906121,0.002,60294.0,60288.0,0.165869]
["bitfinex","BTCUSD",1727962906384,0.165836,60301.0,60296.0,0.165847]
["bitfinex","BTCUSD",1727962906617,0.425045,60324.0,60287.0,0.44335088]
["bitfinex","BTCUSD",1727962906618,0.331716,60293.0,60287.0,0.44335088]
["bitfinex","BTCUSD",1727962906895,0.44135088,60317.0,60287.0,0.44335088]
["bitfinex","BTCUSD",1727962906896,0.023,60307.0,60287.0,0.44335088]
["bitfinex","BTCUSD",1727962907166,0.025,60323.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727962907167,0.165839,60300.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727962907385,0.425048,60324.0,60285.0,0.00202]
["bitfinex","BTCUSD",1727962907386,0.331638,60307.0,60299.0,0.331679]
["bitfinex","BTCUSD",1727962907606,0.1,60325.0,60299.0,0.44135088]
["bitfinex","BTCUSD",1727962907856,0.331607,60313.0,60299.0,0.44135088]
["bitfinex","BTCUSD",1727962908088,0.001636,60334.0,60315.0,0.44135088]
["bitfinex","BTCUSD",1727962908089,0.02762873,60334.0,60315.0,0.44135088]
["bitfinex","BTCUSD",1727962908340,0.02762873,60334.0,60308.0,0.33163]
["bitfinex","BTCUSD",1727962908341,0.16578,60321.0,60316.0,0.16887955]
["bitfinex","BTCUSD",1727962908625,0.001636,60334.0,60322.0,0.079]
["bitfinex","BTCUSD",1727962908854,0.01752274,60359.0,60338.0,0.60708388]
["bitfinex","BTCUSD",1727962908855,0.0002,60359.0,60338.0,0.60708388]
["bitfinex","BTCUSD",1727962909087,0.331371,60356.0,60338.0,0.70408388]
["bitfinex","BTCUSD",1727962909318,0.331371,60356.0,60338.0,0.83057832]
["bitfinex","BTCUSD",1727962909554,0.0002,60359.0,60338.0,0.98634684]
["bitfinex","BTCUSD",1727962909781,0.0002,60359.0,60338.0,1.09134684]
["bitfinex","BTCUSD",1727962910031,3.935036,60345.0,60344.0,0.69436688]
["bitfinex","BTCUSD",1727962910281,3.935036,60345.0,60344.0,0.84441414]
["bitfinex","BTCUSD",1727962910282,3.851136,60345.0,60344.0,0.84441414]
["bitfinex","BTCUSD",1727962910738,3.851136,60345.0,60344.0,1.00760085]
["bitfinex","BTCUSD",1727962911212,3.751336,60345.0,60344.0,1.01260085]
["bitfinex","BTCUSD",1727962911670,2.70477066,60345.0,60344.0,0.93030085]
["bitfinex","BTCUSD",1727962911895,2.19096939,60345.0,60344.0,0.91344359]
["bitfinex","BTCUSD",1727962912162,2.19196939,60345.0,60344.0,0.92744359]
["bitfinex","BTCUSD",1727962912661,0.83402318,60345.0,60344.0,1.35679447]
["bitfinex","BTCUSD",1727962912916,0.0002,60359.0,60358.0,0.313868]
["bitfinex","BTCUSD",1727962913150,0.0002,60359.0,60358.0,0.92040559]
["bitfinex","BTCUSD",1727962913385,0.0002,60359.0,60358.0,0.96319003]
["bitfinex","BTCUSD",1727962913896,0.0002,60359.0,60358.0,0.95119003]
["bitfinex","BTCUSD",1727962914120,0.0002,60359.0,60358.0,0.43386471]
["bitfinex","BTCUSD",1727962914817,0.0002,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727962915560,0.0002,60359.0,60358.0,0.008]
["bitfinex","BTCUSD",1727962915561,0.0012,60359.0,60358.0,0.008]
["bitfinex","BTCUSD",1727962915791,0.166875,60359.0,60358.0,0.008]
["bitfinex","BTCUSD",1727962916047,0.165876,60359.0,60354.0,0.24993543]
["bitfinex","BTCUSD",1727962916294,0.0012,60359.0,60358.0,0.008]
["bitfinex","BTCUSD",1727962916519,0.0012,60359.0,60358.0,5.008]
["bitfinex","BTCUSD",1727962916751,0.2319976,60359.0,60358.0,5.0]
["bitfinex","BTCUSD",1727962916989,0.188875,60359.0,60358.0,5.0]
["bitfinex","BTCUSD",1727962917216,0.189875,60359.0,60358.0,5.0]
["bitfinex","BTCUSD",1727962917494,0.0012,60359.0,60358.0,5.0]
["bitfinex","BTCUSD",1727962917781,0.0012,60359.0,60358.0,5.165678]
["bitfinex","BTCUSD",1727962918041,0.0012,60359.0,60358.0,5.60702888]
["bitfinex","BTCUSD",1727962918282,0.0012,60359.0,60358.0,5.165678]
["bitfinex","BTCUSD",1727962918795,0.0002,60359.0,60358.0,5.165678]
["bitfinex","BTCUSD",1727962919023,0.0002,60359.0,60358.0,5.0]
["bitfinex","BTCUSD",1727962919290,0.246575,60359.0,60358.0,5.0]
["bitfinex","BTCUSD",1727962920016,0.269575,60359.0,60358.0,5.0]
["bitfinex","BTCUSD",1727962920266,0.29154626,60359.0,60358.0,5.0]
["bitfinex","BTCUSD",1727962920805,0.29154626,60359.0,60358.0,4.03278726]
["bitfinex","BTCUSD",1727962920806,0.48760249,60359.0,60358.0,4.03278726]
["bitfinex","BTCUSD",1727962921046,0.48960249,60359.0,60358.0,2.99260502]
["bitfinex","BTCUSD",1727962921294,0.40890249,60359.0,60358.0,2.90930502]
["bitfinex","BTCUSD",1727962921536,0.40890249,60359.0,60358.0,2.52805124]
["bitfinex","BTCUSD",1727962921537,1.42001949,60359.0,60358.0,2.52805124]
["bitfinex","BTCUSD",1727962921779,1.42001949,60359.0,60358.0,1.66574381]
["bitfinex","BTCUSD",1727962922033,0.64414949,60359.0,60358.0,1.59947181]
["bitfinex","BTCUSD",1727962922291,0.60044749,60359.0,60358.0,1.59947181]
["bitfinex","BTCUSD",1727962922603,0.31248026,60359.0,60358.0,1.59947181]
["bitfinex","BTCUSD",1727962922804,0.31148026,60359.0,60358.0,1.59947181]
["bitfinex","BTCUSD",1727962923312,0.32548026,60359.0,60358.0,1.60047181]
["bitfinex","BTCUSD",1727962923851,0.31148026,60359.0,60358.0,1.59947181]
["bitfinex","BTCUSD",1727962924069,0.31148026,60359.0,60358.0,1.60047181]
["bitfinex","BTCUSD",1727962924070,0.20248026,60359.0,60358.0,1.60047181]
["bitfinex","BTCUSD",1727962924324,0.28899619,60359.0,60358.0,1.60047181]
["bitfinex","BTCUSD",1727962925290,0.37499619,60359.0,60358.0,1.59947181]
["bitfinex","BTCUSD",1727962925530,0.31148026,60359.0,60358.0,1.59947181]
["bitfinex","BTCUSD",1727962925801,0.276509,60359.0,60358.0,1.60047181]
["bitfinex","BTCUSD",1727962926038,0.276509,60359.0,60358.0,1.86034981]
["bitfinex","BTCUSD",1727962926039,0.01468527,60359.0,60358.0,1.86034981]
["bitfinex","BTCUSD",1727962926279,0.00068527,60359.0,60358.0,1.69367181]
["bitfinex","BTCUSD",1727962926514,0.01468527,60359.0,60358.0,1.69467181]
["bitfinex","BTCUSD",1727962927009,0.00068527,60359.0,60358.0,1.85934981]
["bitfinex","BTCUSD",1727962927281,0.001638,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727962927543,0.001638,60366.0,60365.0,0.60700888]
["bitfinex","BTCUSD",1727962928543,0.001636,60368.0,60367.0,0.245453]
["bitfinex","BTCUSD",1727962929271,0.001638,60388.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727962929509,0.001638,60388.0,60376.0,0.43192629]
["bitfinex","BTCUSD",1727962929751,0.001638,60388.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727962930019,0.001638,60388.0,60378.0,0.51310971]
["bitfinex","BTCUSD",1727962930310,0.001638,60388.0,60386.0,0.165601]
["bitfinex","BTCUSD",1727962930588,0.001638,60388.0,60378.0,0.0793]
["bitfinex","BTCUSD",1727962930824,0.165608,60384.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727962931058,0.001636,60394.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727962931059,0.001636,60394.0,60387.0,0.24993543]
["bitfinex","BTCUSD",1727962931313,0.001636,60394.0,60393.0,0.60693288]
["bitfinex","BTCUSD",1727962932059,0.001634,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1727962932320,0.001638,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727962932562,0.02595173,60418.0,60405.0,0.338849]
["bitfinex","BTCUSD",1727962932797,0.001634,60420.0,60405.0,0.338849]
["bitfinex","BTCUSD",1727962932798,0.001634,60420.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727962933257,0.001634,60420.0,60418.0,0.257413]
["bitfinex","BTCUSD",1727962933529,0.001634,60420.0,60418.0,0.42059971]
["bitfinex","BTCUSD",1727962933727,0.001634,60420.0,60418.0,0.257413]
["bitfinex","BTCUSD",1727962934016,0.001634,60420.0,60418.0,0.26835641]
["bitfinex","BTCUSD",1727962934257,0.001636,60428.0,60426.0,0.60684188]
["bitfinex","BTCUSD",1727962934484,0.24993543,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727962934720,0.24993543,60436.0,60435.0,0.69911788]
["bitfinex","BTCUSD",1727962934991,0.001838,60439.0,60435.0,0.0923]
["bitfinex","BTCUSD",1727962935288,0.001838,60439.0,60426.0,0.0804]
["bitfinex","BTCUSD",1727962935814,0.165482,60430.0,60426.0,0.0804]
["bitfinex","BTCUSD",1727962936078,0.165499,60423.0,60422.0,0.0923]
["bitfinex","BTCUSD",1727962936315,0.165513,60418.0,60417.0,0.24993543]
["bitfinex","BTCUSD",1727962936588,0.16551,60419.0,60418.0,0.012]
["bitfinex","BTCUSD",1727962936836,0.331016,60420.0,60418.0,0.012]
["bitfinex","BTCUSD",1727962936837,0.165509,60420.0,60418.0,0.012]
["bitfinex","BTCUSD",1727962937100,0.165509,60420.0,60417.0,0.24993543]
["bitfinex","BTCUSD",1727962937101,0.330963,60430.0,60417.0,0.41545143]
["bitfinex","BTCUSD",1727962937349,0.001838,60439.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962937350,0.24993543,60429.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962937602,0.04799354,60428.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962937834,0.16551,60419.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962938095,0.023,60423.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962938322,0.165492,60426.0,60415.0,0.247321]
["bitfinex","BTCUSD",1727962938551,0.165494,60425.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962938797,0.165503,60422.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962938997,0.330991,60425.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962939269,0.165503,60422.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962939508,0.0496494,60422.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962939743,0.02594384,60430.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962939744,0.165519,60416.0,60415.0,0.0818]
["bitfinex","BTCUSD",1727962939966,0.331051,60414.0,60408.0,0.0987]
["bitfinex","BTCUSD",1727962940238,0.165538,60409.0,60408.0,0.0987]
["bitfinex","BTCUSD",1727962940705,0.2483035,60409.0,60408.0,0.0987]
["bitfinex","BTCUSD",1727962940957,0.2483035,60409.0,60405.0,0.0782]
["bitfinex","BTCUSD",1727962940958,0.165546,60406.0,60405.0,0.0782]
["bitfinex","BTCUSD",1727962941500,0.02595009,60409.0,60396.0,0.0941]
["bitfinex","BTCUSD",1727962941718,0.02595009,60409.0,60393.0,0.24993543]
["bitfinex","BTCUSD",1727962941719,0.33113,60400.0,60393.0,0.24993543]
["bitfinex","BTCUSD",1727962941953,0.165557,60402.0,60401.0,0.24993543]
["bitfinex","BTCUSD",1727962942218,0.02595009,60409.0,60393.0,0.24993543]
["bitfinex","BTCUSD",1727962942508,0.02595009,60409.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727962942815,0.02595009,60409.0,60394.0,0.331158]
["bitfinex","BTCUSD",1727962942816,0.24993543,60412.0,60405.0,0.44135088]
["bitfinex","BTCUSD",1727962943104,0.002,60409.0,60399.0,0.44135088]
["bitfinex","BTCUSD",1727962943328,0.24993543,60406.0,60398.0,0.1723]
["bitfinex","BTCUSD",1727962943578,0.24993543,60406.0,60400.0,0.24993543]
["bitfinex","BTCUSD",1727962943579,0.331095,60406.0,60400.0,0.24993543]
["bitfinex","BTCUSD",1727962943813,0.007,60409.0,60404.0,0.44135088]
["bitfinex","BTCUSD",1727962944085,0.007,60409.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727962944348,0.331045,60415.0,60405.0,0.165547]
["bitfinex","BTCUSD",1727962944604,0.16554,60409.0,60398.0,0.61465088]
["bitfinex","BTCUSD",1727962944868,0.16554,60409.0,60402.0,0.41549043]
["bitfinex","BTCUSD",1727962945105,0.165543,60408.0,60401.0,0.167188]
["bitfinex","BTCUSD",1727962945338,0.165544,60407.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962945574,0.165557,60402.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962946260,0.023,60415.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962946261,0.331092,60407.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962946510,0.023,60415.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962946511,0.165557,60402.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962947991,0.24993543,60409.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962948251,0.165557,60402.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962948728,0.2814429,60402.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962948959,0.19150884,60402.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962949234,0.31450884,60402.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962949472,0.31850884,60402.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962949951,0.02595184,60402.0,60401.0,0.00163]
["bitfinex","BTCUSD",1727962950196,0.02595184,60402.0,60401.0,0.16719]
["bitfinex","BTCUSD",1727962950443,0.24993543,60433.0,60409.0,0.331075]
["bitfinex","BTCUSD",1727962950686,0.24993543,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727962950925,0.24993543,60433.0,60414.0,0.331048]
["bitfinex","BTCUSD",1727962951169,0.24993543,60433.0,60405.0,0.44135088]
["bitfinex","BTCUSD",1727962951170,0.24993543,60418.0,60405.0,0.44135088]
["bitfinex","BTCUSD",1727962951407,0.07448114,60438.0,60411.0,0.24993543]
["bitfinex","BTCUSD",1727962951408,0.02499354,60425.0,60411.0,0.24993543]
["bitfinex","BTCUSD",1727962951650,0.44135088,60438.0,60404.0,0.24993543]
["bitfinex","BTCUSD",1727962951651,0.331011,60421.0,60404.0,0.24993543]
["bitfinex","BTCUSD",1727962951883,0.24993543,60429.0,60412.0,0.24993543]
["bitfinex","BTCUSD",1727962952134,0.165522,60415.0,60407.0,0.331085]
["bitfinex","BTCUSD",1727962952412,0.330953,60432.0,60404.0,0.26076793]
["bitfinex","BTCUSD",1727962952413,0.330923,60437.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727962952639,0.003638,60449.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727962952640,0.41542743,60426.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727962952869,0.165494,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727962953291,0.330992,60425.0,60416.0,0.009]
["bitfinex","BTCUSD",1727962953294,0.165517,60417.0,60413.0,0.24993543]
["bitfinex","BTCUSD",1727962953527,0.331026,60419.0,60413.0,0.24493543]
["bitfinex","BTCUSD",1727962953759,0.165502,60422.0,60417.0,0.165514]
["bitfinex","BTCUSD",1727962953992,0.165502,60422.0,60405.0,0.44135088]
["bitfinex","BTCUSD",1727962953993,0.24993543,60421.0,60410.0,0.331066]
["bitfinex","BTCUSD",1727962954229,0.02594162,60425.0,60404.0,0.24993543]
["bitfinex","BTCUSD",1727962954230,0.33107,60411.0,60404.0,0.24993543]
["bitfinex","BTCUSD",1727962954497,0.023,60424.0,60404.0,0.24993543]
["bitfinex","BTCUSD",1727962954753,0.331027,60418.0,60405.0,0.44135088]
["bitfinex","BTCUSD",1727962955000,0.1,60432.0,60410.0,0.331067]
["bitfinex","BTCUSD",1727962955001,0.02594687,60420.0,60410.0,0.331067]
["bitfinex","BTCUSD",1727962955232,0.02594687,60420.0,60416.0,0.165518]
["bitfinex","BTCUSD",1727962955473,0.02594687,60420.0,60405.0,0.44135088]
["bitfinex","BTCUSD",1727962955474,0.33275,60439.0,60417.0,0.00330265]
["bitfinex","BTCUSD",1727962955757,0.38920464,60435.0,60421.0,0.331009]
["bitfinex","BTCUSD",1727962956014,0.001838,60439.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727962956015,0.330955,60432.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727962956273,0.001838,60439.0,60421.0,0.246804]
["bitfinex","BTCUSD",1727962956507,0.001838,60439.0,60422.0,0.24993543]
["bitfinex","BTCUSD",1727962956747,0.165482,60430.0,60422.0,0.24993543]
["bitfinex","BTCUSD",1727962957024,0.33094,60434.0,60422.0,0.24993543]
["bitfinex","BTCUSD",1727962957247,0.330951,60432.0,60422.0,0.58093943]
["bitfinex","BTCUSD",1727962957495,0.0333778,60434.0,60422.0,0.24993543]
["bitfinex","BTCUSD",1727962957740,0.165482,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727962957979,0.16547,60434.0,60430.0,0.165479]
["bitfinex","BTCUSD",1727962958229,0.001838,60439.0,60433.0,0.165471]
["bitfinex","BTCUSD",1727962958455,0.001838,60439.0,60423.0,0.44135088]
["bitfinex","BTCUSD",1727962958456,0.16547,60434.0,60426.0,0.33098]
["bitfinex","BTCUSD",1727962958720,0.001838,60439.0,60423.0,0.44135088]
["bitfinex","BTCUSD",1727962958721,0.02593794,60436.0,60429.0,0.24993543]
["bitfinex","BTCUSD",1727962958970,0.003838,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727962959428,0.001838,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727962959677,0.001838,60439.0,60438.0,0.261858]
["bitfinex","BTCUSD",1727962959909,0.001838,60439.0,60438.0,0.340358]
["bitfinex","BTCUSD",1727962961885,0.000816,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1727962962117,0.000816,60455.0,60454.0,0.60676588]
["bitfinex","BTCUSD",1727962962355,0.000816,60455.0,60454.0,0.76995259]
["bitfinex","BTCUSD",1727962962603,0.000816,60455.0,60450.0,0.005]
["bitfinex","BTCUSD",1727962962604,0.000816,60455.0,60450.0,0.33085]
["bitfinex","BTCUSD",1727962962842,0.000816,60455.0,60454.0,0.60676588]
["bitfinex","BTCUSD",1727962963333,0.000816,60455.0,60454.0,0.44135088]
["bitfinex","BTCUSD",1727962963589,0.000816,60455.0,60454.0,0.44835088]
["bitfinex","BTCUSD",1727962963839,0.000816,60455.0,60454.0,0.86370131]
["bitfinex","BTCUSD",1727962964083,0.000816,60455.0,60454.0,0.77695259]
["bitfinex","BTCUSD",1727962964343,0.0002,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727962964593,0.58064943,60476.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727962964594,0.02592492,60475.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727962964836,0.24993543,60476.0,60471.0,0.60671888]
["bitfinex","BTCUSD",1727962965077,0.0001,60480.0,60471.0,0.60671888]
["bitfinex","BTCUSD",1727962965337,0.165358,60475.0,60471.0,0.60671888]
["bitfinex","BTCUSD",1727962965607,0.165358,60475.0,60461.0,0.33079]
["bitfinex","BTCUSD",1727962965608,0.33072,60475.0,60461.0,0.33079]
["bitfinex","BTCUSD",1727962965850,0.165358,60475.0,60470.0,0.24993543]
["bitfinex","BTCUSD",1727962966102,0.0001,60480.0,60465.0,0.77211688]
["bitfinex","BTCUSD",1727962966347,0.0001,60480.0,60478.0,0.60669988]
["bitfinex","BTCUSD",1727962966593,0.0001,60480.0,60471.0,0.011]
["bitfinex","BTCUSD",1727962966594,0.330791,60480.0,60472.0,0.330731]
["bitfinex","BTCUSD",1727962966828,0.330791,60480.0,60466.0,0.61715088]
["bitfinex","BTCUSD",1727962966829,0.165547,60479.0,60467.0,0.24993543]
["bitfinex","BTCUSD",1727962967064,0.0002,60479.0,60467.0,0.24993543]
["bitfinex","BTCUSD",1727962967330,0.3307,60478.0,60467.0,0.330756]
["bitfinex","BTCUSD",1727962967560,0.0002,60479.0,60466.0,0.1758]
["bitfinex","BTCUSD",1727962967561,0.330729,60473.0,60466.0,0.1758]
["bitfinex","BTCUSD",1727962967804,0.0002,60479.0,60466.0,0.341181]
["bitfinex","BTCUSD",1727962967805,0.16537,60471.0,60466.0,0.341181]
["bitfinex","BTCUSD",1727962968050,0.330894,60479.0,60466.0,0.1758]
["bitfinex","BTCUSD",1727962968051,0.165372,60470.0,60466.0,0.1758]
["bitfinex","BTCUSD",1727962968278,0.0002,60479.0,60470.0,0.001]
["bitfinex","BTCUSD",1727962968279,0.165368,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1727962968581,0.330732,60472.0,60470.0,0.001]
["bitfinex","BTCUSD",1727962968582,0.000816,60472.0,60470.0,0.001]
["bitfinex","BTCUSD",1727962968821,0.02673764,60472.0,60470.0,0.330741]
["bitfinex","BTCUSD",1727962969055,0.000816,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727962969299,0.000816,60472.0,60467.0,0.330758]
["bitfinex","BTCUSD",1727962969539,0.000816,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727962969805,0.000816,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727962970036,0.165375,60469.0,60466.0,0.1758]
["bitfinex","BTCUSD",1727962970271,0.165377,60468.0,60466.0,0.0822]
["bitfinex","BTCUSD",1727962970509,0.330739,60471.0,60466.0,0.0822]
["bitfinex","BTCUSD",1727962970742,0.000816,60472.0,60458.0,0.330807]
["bitfinex","BTCUSD",1727962970743,0.330769,60466.0,60458.0,0.330807]
["bitfinex","BTCUSD",1727962970988,0.000816,60472.0,60463.0,0.24993543]
["bitfinex","BTCUSD",1727962971239,0.165384,60466.0,60462.0,0.165392]
["bitfinex","BTCUSD",1727962971493,0.000816,60472.0,60456.0,0.0762]
["bitfinex","BTCUSD",1727962971734,0.000816,60472.0,60447.0,0.44135088]
["bitfinex","BTCUSD",1727962971735,0.330781,60463.0,60458.0,0.24993543]
["bitfinex","BTCUSD",1727962971973,0.1,60471.0,60458.0,0.69128631]
["bitfinex","BTCUSD",1727962971974,0.330762,60467.0,60458.0,0.69128631]
["bitfinex","BTCUSD",1727962972450,0.001,60466.0,60458.0,0.69128631]
["bitfinex","BTCUSD",1727962972689,0.001,60466.0,60464.0,0.165385]
["bitfinex","BTCUSD",1727962972922,0.02592456,60471.0,60452.0,0.44135088]
["bitfinex","BTCUSD",1727962973160,0.330762,60467.0,60458.0,0.24993543]
["bitfinex","BTCUSD",1727962973390,0.165396,60461.0,60458.0,0.24993543]
["bitfinex","BTCUSD",1727962973643,0.001,60467.0,60458.0,0.24993543]
["bitfinex","BTCUSD",1727962973909,0.001,60467.0,60442.0,0.095]
["bitfinex","BTCUSD",1727962973910,0.330791,60461.0,60442.0,0.095]
["bitfinex","BTCUSD",1727962974147,0.330765,60466.0,60456.0,0.24993543]
["bitfinex","BTCUSD",1727962974379,0.330765,60466.0,60451.0,0.330846]
["bitfinex","BTCUSD",1727962974380,0.330793,60461.0,60454.0,0.330827]
["bitfinex","BTCUSD",1727962974622,0.123,60464.0,60445.0,0.075]
["bitfinex","BTCUSD",1727962974859,0.165415,60454.0,60453.0,0.24993543]
["bitfinex","BTCUSD",1727962975346,0.330825,60455.0,60445.0,0.405875]
["bitfinex","BTCUSD",1727962975347,0.165413,60455.0,60451.0,0.165421]
["bitfinex","BTCUSD",1727962975572,0.37067005,60463.0,60445.0,0.075]
["bitfinex","BTCUSD",1727962975573,0.330804,60459.0,60454.0,0.165413]
["bitfinex","BTCUSD",1727962975827,0.165413,60455.0,60449.0,0.330854]
["bitfinex","BTCUSD",1727962976067,0.165413,60455.0,60451.0,0.165422]
["bitfinex","BTCUSD",1727962976322,0.165413,60455.0,60445.0,0.51635088]
["bitfinex","BTCUSD",1727962976323,0.165413,60455.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727962976324,0.165426,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727962976565,0.165426,60450.0,60445.0,0.075]
["bitfinex","BTCUSD",1727962976799,0.165416,60454.0,60450.0,0.165423]
["bitfinex","BTCUSD",1727962977028,0.16542,60452.0,60448.0,0.16543]
["bitfinex","BTCUSD",1727962977271,0.165426,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727962977567,0.023,60464.0,60430.0,0.330957]
["bitfinex","BTCUSD",1727962977568,0.165445,60443.0,60437.0,0.41539443]
["bitfinex","BTCUSD",1727962977799,0.023,60456.0,60437.0,0.41539443]
["bitfinex","BTCUSD",1727962977800,0.6617,60451.0,60437.0,0.24993543]
["bitfinex","BTCUSD",1727962978043,0.123,60456.0,60437.0,0.24993543]
["bitfinex","BTCUSD",1727962978044,0.165458,60438.0,60437.0,0.24993543]
["bitfinex","BTCUSD",1727962978280,0.165464,60436.0,60435.0,0.0808]
["bitfinex","BTCUSD",1727962978749,0.165464,60436.0,60429.0,0.41541743]
["bitfinex","BTCUSD",1727962978750,0.165472,60434.0,60429.0,0.41541743]
["bitfinex","BTCUSD",1727962978980,0.165475,60432.0,60429.0,0.41541743]
["bitfinex","BTCUSD",1727962979448,0.330931,60436.0,60435.0,0.008]
["bitfinex","BTCUSD",1727962979688,0.496395,60436.0,60435.0,0.008]
["bitfinex","BTCUSD",1727962980606,0.330931,60436.0,60430.0,0.24993543]
["bitfinex","BTCUSD",1727962980860,0.330942,60434.0,60430.0,0.24993543]
["bitfinex","BTCUSD",1727962981088,0.330942,60434.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727962981089,0.023,60440.0,60429.0,0.008]
["bitfinex","BTCUSD",1727962981371,0.1,60441.0,60429.0,0.008]
["bitfinex","BTCUSD",1727962981372,0.001,60432.0,60430.0,0.24993543]
["bitfinex","BTCUSD",1727962981603,0.24993543,60460.0,60430.0,0.24993543]
["bitfinex","BTCUSD",1727962981604,0.165456,60439.0,60435.0,0.165466]
["bitfinex","BTCUSD",1727962981837,0.24993543,60447.0,60424.0,0.44135088]
["bitfinex","BTCUSD",1727962982078,0.24993543,60447.0,60430.0,0.25393543]
["bitfinex","BTCUSD",1727962982079,0.02499354,60446.0,60430.0,0.25393543]
["bitfinex","BTCUSD",1727962982322,0.02499354,60446.0,60433.0,0.16547]
["bitfinex","BTCUSD",1727962982323,0.165462,60437.0,60433.0,0.16547]
["bitfinex","BTCUSD",1727962982585,0.165462,60437.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727962982817,0.165462,60437.0,60435.0,0.001]
["bitfinex","BTCUSD",1727962983071,0.33089,60444.0,60435.0,0.001]
["bitfinex","BTCUSD",1727962983340,0.77212888,60464.0,60436.0,0.165463]
["bitfinex","BTCUSD",1727962983341,0.330898,60442.0,60436.0,0.165463]
["bitfinex","BTCUSD",1727962983583,0.165457,60439.0,60435.0,0.166466]
["bitfinex","BTCUSD",1727962983822,0.35683353,60442.0,60435.0,0.166466]
["bitfinex","BTCUSD",1727962983823,0.02593553,60442.0,60435.0,0.331933]
["bitfinex","BTCUSD",1727962984118,0.02593553,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727962984386,0.25193543,60469.0,60442.0,0.330894]
["bitfinex","BTCUSD",1727962984387,0.330778,60464.0,60442.0,0.330894]
["bitfinex","BTCUSD",1727962984653,0.24993543,60451.0,60450.0,0.60677588]
["bitfinex","BTCUSD",1727962984879,0.02593291,60458.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727962985144,0.02593291,60458.0,60450.0,0.44135088]
["bitfinex","BTCUSD",1727962985374,0.02593291,60458.0,60453.0,0.24993543]
["bitfinex","BTCUSD",1727962985605,0.02593291,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727962985845,0.330726,60474.0,60458.0,0.105]
["bitfinex","BTCUSD",1727962986071,0.0002,60479.0,60458.0,0.105]
["bitfinex","BTCUSD",1727962986072,0.24993543,60473.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727962986298,0.0002,60479.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727962986535,0.0002,60479.0,60471.0,0.16710122]
["bitfinex","BTCUSD",1727962987247,0.0002,60479.0,60471.0,0.332768]
["bitfinex","BTCUSD",1727962987766,0.0002,60479.0,60471.0,0.59595471]
["bitfinex","BTCUSD",1727962988245,0.0002,60479.0,60471.0,0.432768]
["bitfinex","BTCUSD",1727962988716,0.330701,60478.0,60471.0,0.332768]
["bitfinex","BTCUSD",1727962988957,0.0261182,60479.0,60471.0,0.332768]
["bitfinex","BTCUSD",1727962989227,0.0261182,60479.0,60471.0,0.93730559]
["bitfinex","BTCUSD",1727962989228,0.0002,60479.0,60471.0,0.93730559]
["bitfinex","BTCUSD",1727962989452,0.001816,60472.0,60471.0,1.04530559]
["bitfinex","BTCUSD",1727962989918,0.000816,60472.0,60471.0,1.04230559]
["bitfinex","BTCUSD",1727962990149,0.0002,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727962990404,0.0002,60479.0,60478.0,0.60669988]
["bitfinex","BTCUSD",1727962990644,0.0002,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727962990908,0.000816,60493.0,60485.0,0.005]
["bitfinex","BTCUSD",1727962991162,0.25075043,60516.0,60498.0,0.002]
["bitfinex","BTCUSD",1727962991163,0.24993543,60509.0,60498.0,0.002]
["bitfinex","BTCUSD",1727962991403,0.25075043,60516.0,60515.0,0.262248]
["bitfinex","BTCUSD",1727962991684,0.25075043,60516.0,60515.0,0.78379888]
["bitfinex","BTCUSD",1727962991923,0.25075043,60516.0,60515.0,0.88379888]
["bitfinex","BTCUSD",1727962991924,0.000815,60516.0,60515.0,0.88379888]
["bitfinex","BTCUSD",1727962992169,0.000815,60516.0,60515.0,1.05198559]
["bitfinex","BTCUSD",1727962992425,0.24993543,60553.0,60538.0,0.2833]
["bitfinex","BTCUSD",1727962992656,0.24993543,60546.0,60538.0,0.61167171]
["bitfinex","BTCUSD",1727962992910,0.24993543,60553.0,60538.0,0.61367171]
["bitfinex","BTCUSD",1727962993400,0.24993543,60560.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727962993640,0.24993543,60560.0,60558.0,0.78478088]
["bitfinex","BTCUSD",1727962993894,0.24993543,60573.0,60558.0,1.04796759]
["bitfinex","BTCUSD",1727962994147,0.02608529,60579.0,60563.0,0.005]
["bitfinex","BTCUSD",1727962994148,0.0002,60579.0,60563.0,0.005]
["bitfinex","BTCUSD",1727962994381,0.0002,60579.0,60578.0,0.60642688]
["bitfinex","BTCUSD",1727962994853,0.0002,60579.0,60571.0,0.002]
["bitfinex","BTCUSD",1727962994854,0.0002,60579.0,60570.0,0.44135088]
["bitfinex","BTCUSD",1727962995087,0.0002,60579.0,60572.0,0.24993543]
["bitfinex","BTCUSD",1727962995549,0.0002,60579.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727962995793,0.0002,60579.0,60573.0,0.330178]
["bitfinex","BTCUSD",1727962996020,0.0002,60579.0,60576.0,0.330162]
["bitfinex","BTCUSD",1727962996255,0.0002,60579.0,60575.0,0.60643288]
["bitfinex","BTCUSD",1727962996512,0.0002,60579.0,60576.0,0.16508]
["bitfinex","BTCUSD",1727962996753,0.0002,60579.0,60570.0,0.002]
["bitfinex","BTCUSD",1727962996971,0.165077,60578.0,60571.0,0.24993543]
["bitfinex","BTCUSD",1727962997200,0.165077,60578.0,60571.0,0.41502943]
["bitfinex","BTCUSD",1727962997430,0.0002,60579.0,60571.0,0.24993543]
["bitfinex","BTCUSD",1727962997663,0.0002,60579.0,60575.0,0.004]
["bitfinex","BTCUSD",1727962998401,0.0002,60579.0,60560.0,0.102]
["bitfinex","BTCUSD",1727962998402,0.0660462,60578.0,60557.0,1.02155031]
["bitfinex","BTCUSD",1727962998636,0.165111,60565.0,60564.0,0.24993543]
["bitfinex","BTCUSD",1727962998875,0.44155088,60579.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727962998876,0.16513,60558.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727962999163,0.181643,60558.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727962999341,0.181643,60558.0,60550.0,0.24993543]
["bitfinex","BTCUSD",1727962999342,0.16515,60551.0,60550.0,0.24993543]
["bitfinex","BTCUSD",1727962999817,0.1,60558.0,60542.0,0.24993543]
["bitfinex","BTCUSD",1727962999818,0.165171,60543.0,60542.0,0.24993543]
["bitfinex","BTCUSD",1727963000053,0.165166,60545.0,60542.0,0.24993543]
["bitfinex","BTCUSD",1727963000287,0.165166,60545.0,60535.0,0.0764]
["bitfinex","BTCUSD",1727963000288,0.1,60558.0,60535.0,0.0764]
["bitfinex","BTCUSD",1727963000526,0.330241,60562.0,60538.0,0.24993543]
["bitfinex","BTCUSD",1727963000527,0.330364,60540.0,60538.0,0.24993543]
["bitfinex","BTCUSD",1727963000770,0.002,60555.0,60528.0,0.0962]
["bitfinex","BTCUSD",1727963000771,0.16519,60536.0,60528.0,0.0962]
["bitfinex","BTCUSD",1727963001003,0.002,60555.0,60528.0,0.0962]
["bitfinex","BTCUSD",1727963001004,0.330304,60551.0,60539.0,0.24993543]
["bitfinex","BTCUSD",1727963001230,0.330287,60554.0,60532.0,0.44135088]
["bitfinex","BTCUSD",1727963001477,0.24993543,60550.0,60532.0,0.44135088]
["bitfinex","BTCUSD",1727963001734,0.24993543,60550.0,60538.0,0.003]
["bitfinex","BTCUSD",1727963001735,0.16517,60544.0,60538.0,0.003]
["bitfinex","BTCUSD",1727963001970,0.165172,60543.0,60538.0,0.003]
["bitfinex","BTCUSD",1727963002197,0.330332,60545.0,60533.0,0.24993543]
["bitfinex","BTCUSD",1727963002442,0.02287453,60550.0,60533.0,0.24993543]
["bitfinex","BTCUSD",1727963002443,0.165172,60543.0,60533.0,0.24993543]
["bitfinex","BTCUSD",1727963002687,0.023,60549.0,60532.0,0.001]
["bitfinex","BTCUSD",1727963002978,0.24993543,60539.0,60532.0,0.001]
["bitfinex","BTCUSD",1727963003178,0.106,60554.0,60532.0,0.001]
["bitfinex","BTCUSD",1727963003179,0.72954988,60533.0,60532.0,0.001]
["bitfinex","BTCUSD",1727963003424,0.265199,60533.0,60532.0,0.001]
["bitfinex","BTCUSD",1727963003919,0.45138571,60533.0,60532.0,0.001]
["bitfinex","BTCUSD",1727963004388,0.47728372,60533.0,60532.0,0.001]
["bitfinex","BTCUSD",1727963004635,0.165245,60516.0,60515.0,0.24993543]
["bitfinex","BTCUSD",1727963005380,0.44135088,60527.0,60508.0,0.24993543]
["bitfinex","BTCUSD",1727963005381,0.165264,60509.0,60508.0,0.24993543]
["bitfinex","BTCUSD",1727963006140,0.1,60517.0,60505.0,0.165273]
["bitfinex","BTCUSD",1727963006388,0.165253,60514.0,60503.0,0.330559]
["bitfinex","BTCUSD",1727963006623,0.330498,60515.0,60504.0,0.241577]
["bitfinex","BTCUSD",1727963006906,0.005815,60540.0,60508.0,0.24993543]
["bitfinex","BTCUSD",1727963006907,0.023,60529.0,60508.0,0.24993543]
["bitfinex","BTCUSD",1727963007143,0.24993543,60523.0,60504.0,0.0763]
["bitfinex","BTCUSD",1727963007402,0.330437,60526.0,60511.0,0.165257]
["bitfinex","BTCUSD",1727963007666,0.330437,60526.0,60509.0,0.25323213]
["bitfinex","BTCUSD",1727963007667,0.165239,60519.0,60512.0,0.16855253]
["bitfinex","BTCUSD",1727963007888,0.165239,60519.0,60511.0,0.24993543]
["bitfinex","BTCUSD",1727963007889,0.005,60516.0,60511.0,0.24993543]
["bitfinex","BTCUSD",1727963008130,0.07033724,60525.0,60511.0,0.24993543]
["bitfinex","BTCUSD",1727963008131,0.165256,60512.0,60511.0,0.24993543]
["bitfinex","BTCUSD",1727963008374,0.165262,60510.0,60504.0,0.32623543]
["bitfinex","BTCUSD",1727963008601,0.165265,60509.0,60504.0,0.32723543]
["bitfinex","BTCUSD",1727963008841,0.02590502,60509.0,60505.0,0.165274]
["bitfinex","BTCUSD",1727963009074,0.02590502,60509.0,60504.0,0.32723543]
["bitfinex","BTCUSD",1727963009075,0.02590502,60509.0,60504.0,0.0763]
["bitfinex","BTCUSD",1727963009341,0.02590502,60509.0,60505.0,0.00329774]
["bitfinex","BTCUSD",1727963009588,0.02590502,60509.0,60504.0,0.0763]
["bitfinex","BTCUSD",1727963009589,0.02590502,60509.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727963009815,0.02590502,60509.0,60504.0,0.0763]
["bitfinex","BTCUSD",1727963010073,0.02590502,60509.0,60505.0,0.165274]
["bitfinex","BTCUSD",1727963010299,0.24993543,60508.0,60504.0,0.0763]
["bitfinex","BTCUSD",1727963010543,0.24993543,60515.0,60504.0,0.0763]
["bitfinex","BTCUSD",1727963010544,0.165275,60505.0,60504.0,0.0763]
["bitfinex","BTCUSD",1727963011035,0.165275,60505.0,60494.0,0.165304]
["bitfinex","BTCUSD",1727963011036,0.330568,60502.0,60494.0,0.165304]
["bitfinex","BTCUSD",1727963011275,0.165287,60501.0,60500.0,0.24993543]
["bitfinex","BTCUSD",1727963011503,0.330555,60505.0,60496.0,0.165298]
["bitfinex","BTCUSD",1727963011981,0.330555,60505.0,60493.0,0.33133543]
["bitfinex","BTCUSD",1727963011982,0.165301,60496.0,60493.0,0.33133543]
["bitfinex","BTCUSD",1727963012227,0.0350555,60505.0,60493.0,0.49664243]
["bitfinex","BTCUSD",1727963012228,0.165295,60498.0,60493.0,0.49664243]
["bitfinex","BTCUSD",1727963012461,0.165297,60497.0,60493.0,0.0814]
["bitfinex","BTCUSD",1727963012936,0.165297,60497.0,60493.0,0.246707]
["bitfinex","BTCUSD",1727963013174,0.330542,60507.0,60493.0,0.246707]
["bitfinex","BTCUSD",1727963013175,0.165276,60505.0,60494.0,0.25324125]
["bitfinex","BTCUSD",1727963013405,0.165276,60505.0,60498.0,0.330588]
["bitfinex","BTCUSD",1727963013406,0.165281,60503.0,60498.0,0.330588]
["bitfinex","BTCUSD",1727963013639,0.165281,60503.0,60499.0,0.165289]
["bitfinex","BTCUSD",1727963013880,0.330542,60507.0,60498.0,0.330588]
["bitfinex","BTCUSD",1727963014142,0.01,60539.0,60503.0,0.44135088]
["bitfinex","BTCUSD",1727963014143,0.24993543,60530.0,60503.0,0.44135088]
["bitfinex","BTCUSD",1727963014360,0.24993543,60530.0,60499.0,0.16516953]
["bitfinex","BTCUSD",1727963014361,0.24993543,60513.0,60508.0,0.330533]
["bitfinex","BTCUSD",1727963014597,0.02590589,60518.0,60504.0,0.00198265]
["bitfinex","BTCUSD",1727963014598,0.330488,60517.0,60509.0,0.495792]
["bitfinex","BTCUSD",1727963014863,0.330488,60517.0,60506.0,0.330545]
["bitfinex","BTCUSD",1727963014864,0.330488,60517.0,60508.0,0.330533]
["bitfinex","BTCUSD",1727963015080,0.02590589,60518.0,60507.0,0.330539]
["bitfinex","BTCUSD",1727963015309,0.330492,60516.0,60507.0,0.330539]
["bitfinex","BTCUSD",1727963015550,0.02590589,60518.0,60509.0,0.330528]
["bitfinex","BTCUSD",1727963015551,0.330486,60517.0,60509.0,0.330528]
["bitfinex","BTCUSD",1727963015815,0.165248,60515.0,60509.0,0.49579]
["bitfinex","BTCUSD",1727963016063,0.165248,60515.0,60510.0,0.165259]
["bitfinex","BTCUSD",1727963016311,0.58039043,60523.0,60496.0,0.24993543]
["bitfinex","BTCUSD",1727963016312,0.24993543,60516.0,60496.0,0.24993543]
["bitfinex","BTCUSD",1727963016560,0.24993543,60523.0,60496.0,0.24993543]
["bitfinex","BTCUSD",1727963016561,0.44135088,60512.0,60503.0,0.24993543]
["bitfinex","BTCUSD",1727963016783,0.165266,60509.0,60504.0,0.16858216]
["bitfinex","BTCUSD",1727963017275,0.165266,60509.0,60504.0,0.00330516]
["bitfinex","BTCUSD",1727963017511,0.24993543,60518.0,60504.0,0.00330516]
["bitfinex","BTCUSD",1727963017733,0.330497,60515.0,60505.0,0.330548]
["bitfinex","BTCUSD",1727963017956,0.430472,60520.0,60505.0,0.330548]
["bitfinex","BTCUSD",1727963017957,0.165246,60516.0,60507.0,0.330539]
["bitfinex","BTCUSD",1727963018211,0.16525,60515.0,60509.0,0.165263]
["bitfinex","BTCUSD",1727963018434,0.16525,60515.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727963018435,0.165252,60514.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727963018655,0.330496,60515.0,60508.0,0.33383894]
["bitfinex","BTCUSD",1727963018899,0.165257,60512.0,60509.0,0.00330495]
["bitfinex","BTCUSD",1727963019141,0.165257,60512.0,60492.0,0.002]
["bitfinex","BTCUSD",1727963019142,0.165267,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1727963020553,0.33053,60509.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727963020554,0.165285,60502.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727963020786,0.330561,60504.0,60493.0,0.083026]
["bitfinex","BTCUSD",1727963020787,0.44135088,60513.0,60493.0,0.083026]
["bitfinex","BTCUSD",1727963021039,0.165305,60494.0,60493.0,0.083026]
["bitfinex","BTCUSD",1727963021996,0.165305,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963022474,0.165305,60494.0,60493.0,0.002626]
["bitfinex","BTCUSD",1727963022937,0.1912188,60494.0,60493.0,0.002626]
["bitfinex","BTCUSD",1727963023429,0.2142188,60494.0,60493.0,0.002626]
["bitfinex","BTCUSD",1727963023657,0.37740551,60494.0,60493.0,0.002626]
["bitfinex","BTCUSD",1727963024351,0.2142188,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963024563,0.2212188,60494.0,60493.0,0.002626]
["bitfinex","BTCUSD",1727963025260,0.1982188,60494.0,60493.0,0.002626]
["bitfinex","BTCUSD",1727963025966,0.172305,60494.0,60493.0,0.002626]
["bitfinex","BTCUSD",1727963026895,0.007,60494.0,60493.0,0.002626]
["bitfinex","BTCUSD",1727963027411,0.007,60494.0,60493.0,0.167934]
["bitfinex","BTCUSD",1727963027640,0.007,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963027892,0.1825345,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963028126,0.165305,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963028578,0.70665588,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963028801,0.72965588,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963029047,0.268305,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963029268,0.17121948,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963029782,0.19421948,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963030036,0.29421948,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963030286,0.268305,60494.0,60493.0,0.001626]
["bitfinex","BTCUSD",1727963030542,0.268305,60494.0,60474.0,0.24993543]
["bitfinex","BTCUSD",1727963030543,0.023,60493.0,60474.0,0.24993543]
["bitfinex","BTCUSD",1727963030770,0.137,60494.0,60474.0,0.24993543]
["bitfinex","BTCUSD",1727963030771,0.165357,60475.0,60474.0,0.24993543]
["bitfinex","BTCUSD",1727963031248,0.165381,60467.0,60463.0,0.0981]
["bitfinex","BTCUSD",1727963031489,0.44135088,60482.0,60463.0,0.0981]
["bitfinex","BTCUSD",1727963031490,0.165374,60469.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727963031721,0.33074,60471.0,60463.0,0.428876]
["bitfinex","BTCUSD",1727963031722,0.330742,60471.0,60463.0,0.428876]
["bitfinex","BTCUSD",1727963031964,0.330742,60471.0,60463.0,0.0981]
["bitfinex","BTCUSD",1727963031965,0.165386,60465.0,60463.0,0.0981]
["bitfinex","BTCUSD",1727963032200,0.165368,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727963032442,0.24993543,60477.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727963032443,0.165364,60473.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727963032675,0.24993543,60477.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727963032914,0.3307,60478.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727963032915,0.165351,60478.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727963033161,0.165361,60474.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727963033414,0.2758549,60476.0,60464.0,0.330775]
["bitfinex","BTCUSD",1727963033415,0.02591947,60476.0,60464.0,0.330775]
["bitfinex","BTCUSD",1727963033651,0.001,60471.0,60463.0,0.35603543]
["bitfinex","BTCUSD",1727963033879,0.165377,60468.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727963034116,0.001,60471.0,60463.0,0.35603543]
["bitfinex","BTCUSD",1727963034336,0.001,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727963034800,0.02591947,60476.0,60470.0,0.330741]
["bitfinex","BTCUSD",1727963034801,0.2758549,60476.0,60470.0,0.330741]
["bitfinex","BTCUSD",1727963035027,0.2758549,60476.0,60463.0,0.0981]
["bitfinex","BTCUSD",1727963035028,0.004,60474.0,60463.0,0.0981]
["bitfinex","BTCUSD",1727963035327,0.004,60474.0,60465.0,0.24993543]
["bitfinex","BTCUSD",1727963035829,0.16936,60474.0,60469.0,0.330747]
["bitfinex","BTCUSD",1727963036066,0.16936,60474.0,60470.0,0.330741]
["bitfinex","BTCUSD",1727963036067,0.004,60474.0,60470.0,0.330741]
["bitfinex","BTCUSD",1727963036328,0.004,60474.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727963036570,0.004,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727963037308,0.330691,60480.0,60463.0,0.0981]
["bitfinex","BTCUSD",1727963037309,0.44135088,60480.0,60463.0,0.0981]
["bitfinex","BTCUSD",1727963037508,0.002,60495.0,60463.0,0.0981]
["bitfinex","BTCUSD",1727963037509,0.001,60471.0,60470.0,0.008]
["bitfinex","BTCUSD",1727963037773,0.001,60471.0,60470.0,0.17337]
["bitfinex","BTCUSD",1727963038018,0.330702,60478.0,60463.0,0.34803543]
["bitfinex","BTCUSD",1727963038283,0.24993543,60479.0,60471.0,0.330733]
["bitfinex","BTCUSD",1727963038284,0.58063343,60479.0,60471.0,0.330733]
["bitfinex","BTCUSD",1727963038517,0.004,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727963038757,0.004,60474.0,60464.0,0.60453759]
["bitfinex","BTCUSD",1727963038758,0.165357,60475.0,60465.0,0.01943819]
["bitfinex","BTCUSD",1727963039015,0.165347,60479.0,60465.0,0.24993543]
["bitfinex","BTCUSD",1727963039268,0.02591816,60476.0,60475.0,0.165356]
["bitfinex","BTCUSD",1727963039540,0.165341,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727963039738,0.41527143,60483.0,60476.0,0.330706]
["bitfinex","BTCUSD",1727963039964,0.24993543,60483.0,60470.0,0.009]
["bitfinex","BTCUSD",1727963040252,0.330732,60472.0,60470.0,0.009]
["bitfinex","BTCUSD",1727963040519,0.24993543,60483.0,60465.0,0.24993543]
["bitfinex","BTCUSD",1727963040520,0.023,60483.0,60468.0,0.330748]
["bitfinex","BTCUSD",1727963040768,0.001,60475.0,60472.0,0.165364]
["bitfinex","BTCUSD",1727963040987,0.001,60475.0,60471.0,0.330735]
["bitfinex","BTCUSD",1727963041293,0.330688,60480.0,60465.0,0.25793543]
["bitfinex","BTCUSD",1727963041294,0.165345,60480.0,60473.0,0.330724]
["bitfinex","BTCUSD",1727963041518,0.24993543,60481.0,60471.0,0.001626]
["bitfinex","BTCUSD",1727963041784,0.16532,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1727963042032,0.430606,60495.0,60485.0,0.165329]
["bitfinex","BTCUSD",1727963042033,0.44135088,60517.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727963042286,0.0716,60528.0,60488.0,0.330642]
["bitfinex","BTCUSD",1727963042287,0.02591247,60520.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727963042561,0.02591247,60520.0,60510.0,0.345061]
["bitfinex","BTCUSD",1727963042756,0.02591247,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1727963042989,0.02591247,60520.0,60510.0,0.1798]
["bitfinex","BTCUSD",1727963042990,0.165248,60515.0,60510.0,0.1798]
["bitfinex","BTCUSD",1727963043216,0.02591247,60520.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963043471,0.02591247,60520.0,60517.0,0.165241]
["bitfinex","BTCUSD",1727963043688,0.02591247,60520.0,60514.0,0.16525]
["bitfinex","BTCUSD",1727963043942,0.04760328,60520.0,60510.0,0.1798]
["bitfinex","BTCUSD",1727963044173,0.24993543,60533.0,60524.0,0.330443]
["bitfinex","BTCUSD",1727963044400,0.24993543,60533.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727963044401,0.02590019,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727963044894,0.02590019,60529.0,60526.0,0.165217]
["bitfinex","BTCUSD",1727963045186,0.02590019,60529.0,60526.0,0.165216]
["bitfinex","BTCUSD",1727963045404,0.02590019,60529.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727963045673,0.02590019,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727963045920,0.1,60538.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727963045921,0.165198,60534.0,60528.0,0.166212]
["bitfinex","BTCUSD",1727963046174,0.330291,60553.0,60528.0,0.001]
["bitfinex","BTCUSD",1727963046493,0.24993543,60548.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727963046691,0.24993543,60548.0,60539.0,0.16848524]
["bitfinex","BTCUSD",1727963047206,0.24993543,60548.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727963048209,0.330285,60554.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727963048691,0.33027,60557.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727963048954,0.02588797,60549.0,60539.0,0.16791097]
["bitfinex","BTCUSD",1727963049731,0.58025443,60548.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727963049977,0.58025443,60548.0,60537.0,0.165187]
["bitfinex","BTCUSD",1727963049978,0.165175,60542.0,60537.0,0.165187]
["bitfinex","BTCUSD",1727963050215,0.330335,60545.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727963050216,0.16517,60544.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727963050463,0.330335,60545.0,60539.0,0.01]
["bitfinex","BTCUSD",1727963050464,0.001815,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1727963050706,0.166995,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1727963050973,0.189995,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1727963051261,0.73134588,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1727963051504,0.73134588,60540.0,60527.0,0.24993543]
["bitfinex","BTCUSD",1727963051505,0.188212,60528.0,60527.0,0.24993543]
["bitfinex","BTCUSD",1727963051745,0.41725039,60528.0,60527.0,0.24993543]
["bitfinex","BTCUSD",1727963051998,0.41725039,60528.0,60520.0,0.24993543]
["bitfinex","BTCUSD",1727963051999,0.165231,60521.0,60520.0,0.24993543]
["bitfinex","BTCUSD",1727963052223,1.10408188,60521.0,60520.0,0.24993543]
["bitfinex","BTCUSD",1727963052466,1.10408188,60521.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727963052467,0.290251,60514.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727963052705,0.73160188,60514.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727963052913,0.165275,60505.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727963053159,0.188275,60505.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727963053635,0.165297,60497.0,60493.0,0.001628]
["bitfinex","BTCUSD",1727963054194,0.330559,60504.0,60493.0,0.001628]
["bitfinex","BTCUSD",1727963054417,0.35650931,60497.0,60493.0,0.001628]
["bitfinex","BTCUSD",1727963054641,0.02591031,60497.0,60496.0,0.41523543]
["bitfinex","BTCUSD",1727963054903,0.02591031,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1727963055409,0.24993543,60508.0,60504.0,0.165277]
["bitfinex","BTCUSD",1727963055669,0.1,60523.0,60496.0,0.0954]
["bitfinex","BTCUSD",1727963055905,0.77179288,60525.0,60496.0,0.0954]
["bitfinex","BTCUSD",1727963055906,0.41518043,60516.0,60511.0,0.165257]
["bitfinex","BTCUSD",1727963056144,0.41518043,60516.0,60496.0,0.0954]
["bitfinex","BTCUSD",1727963056145,0.05804124,60515.0,60496.0,0.0954]
["bitfinex","BTCUSD",1727963056406,0.165291,60499.0,60498.0,0.0757]
["bitfinex","BTCUSD",1727963056643,0.50153839,60528.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727963056883,0.50153839,60528.0,60505.0,0.00330496]
["bitfinex","BTCUSD",1727963056884,0.41518143,60516.0,60505.0,0.00330496]
["bitfinex","BTCUSD",1727963057100,0.33048,60518.0,60507.0,0.330539]
["bitfinex","BTCUSD",1727963057366,0.165249,60515.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727963057583,0.02228359,60515.0,60507.0,0.165268]
["bitfinex","BTCUSD",1727963057829,0.24993543,60523.0,60506.0,0.24993543]
["bitfinex","BTCUSD",1727963057830,0.330487,60517.0,60506.0,0.24993543]
["bitfinex","BTCUSD",1727963058134,0.023,60506.0,60493.0,0.001628]
["bitfinex","BTCUSD",1727963058372,0.023,60506.0,60486.0,0.24993543]
["bitfinex","BTCUSD",1727963058373,0.2903,60496.0,60486.0,0.24993543]
["bitfinex","BTCUSD",1727963058596,0.288324,60487.0,60486.0,0.24993543]
["bitfinex","BTCUSD",1727963058822,0.72967488,60487.0,60486.0,0.24993543]
["bitfinex","BTCUSD",1727963059274,0.72967488,60487.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963059275,0.265343,60480.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963059530,0.1,60480.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963059740,1.0756,60496.0,60467.0,0.260879]
["bitfinex","BTCUSD",1727963059741,0.165353,60477.0,60467.0,0.260879]
["bitfinex","BTCUSD",1727963060013,0.1,60492.0,60467.0,0.260879]
["bitfinex","BTCUSD",1727963060014,0.165355,60476.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727963060237,0.165347,60479.0,60468.0,0.330751]
["bitfinex","BTCUSD",1727963060461,0.44135088,60485.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963060462,0.330706,60477.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963060737,0.51167951,60485.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963060958,0.165354,60476.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727963061208,0.165354,60476.0,60472.0,0.24993543]
["bitfinex","BTCUSD",1727963061209,0.165356,60476.0,60472.0,0.24993543]
["bitfinex","BTCUSD",1727963061435,0.165348,60479.0,60470.0,0.165368]
["bitfinex","BTCUSD",1727963061660,0.330689,60480.0,60468.0,0.330751]
["bitfinex","BTCUSD",1727963061661,0.330689,60480.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727963061892,0.330689,60480.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963061893,0.165356,60476.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963062114,0.165356,60476.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727963062339,0.165358,60475.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727963062573,0.165358,60475.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963062574,0.165365,60472.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963063729,0.19128677,60472.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963063948,0.244104,60472.0,60467.0,0.0955]
["bitfinex","BTCUSD",1727963064880,0.244104,60472.0,60463.0,0.0775]
["bitfinex","BTCUSD",1727963065107,0.244104,60472.0,60455.0,0.34903543]
["bitfinex","BTCUSD",1727963065108,0.367104,60472.0,60455.0,0.34903543]
["bitfinex","BTCUSD",1727963065591,0.367104,60472.0,60455.0,0.24993543]
["bitfinex","BTCUSD",1727963065843,0.35118223,60472.0,60455.0,0.24993543]
["bitfinex","BTCUSD",1727963066090,0.265409,60456.0,60455.0,0.24993543]
["bitfinex","BTCUSD",1727963066332,0.72975988,60456.0,60455.0,0.24993543]
["bitfinex","BTCUSD",1727963066809,0.72975988,60456.0,60448.0,0.25156143]
["bitfinex","BTCUSD",1727963066810,0.165423,60451.0,60448.0,0.25156143]
["bitfinex","BTCUSD",1727963067267,0.165423,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963067957,0.288423,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963068449,0.165423,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963068897,0.19135703,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963069127,0.39796603,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963069372,0.372032,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963069594,0.386032,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963070076,0.372032,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963070294,0.265423,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963070514,0.177423,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963070973,0.165423,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963071217,0.175423,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963072437,0.430808,60458.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963072438,0.330824,60455.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963072710,0.288423,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963072940,0.292423,60451.0,60448.0,0.001626]
["bitfinex","BTCUSD",1727963073172,0.165447,60442.0,60441.0,0.0991]
["bitfinex","BTCUSD",1727963073514,0.330836,60453.0,60441.0,0.0991]
["bitfinex","BTCUSD",1727963073515,0.002,60482.0,60441.0,0.70363759]
["bitfinex","BTCUSD",1727963073692,0.24993543,60484.0,60441.0,0.70363759]
["bitfinex","BTCUSD",1727963073693,0.27586662,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727963073931,0.24993543,60469.0,60468.0,0.264676]
["bitfinex","BTCUSD",1727963074181,0.41528843,60477.0,60468.0,0.264676]
["bitfinex","BTCUSD",1727963074182,0.24993543,60477.0,60468.0,0.0993]
["bitfinex","BTCUSD",1727963074450,0.165367,60472.0,60468.0,0.0993]
["bitfinex","BTCUSD",1727963074959,0.33072,60474.0,60468.0,0.0993]
["bitfinex","BTCUSD",1727963075192,0.0259236,60478.0,60468.0,0.0993]
["bitfinex","BTCUSD",1727963075449,0.0259236,60478.0,60471.0,0.24993543]
["bitfinex","BTCUSD",1727963075670,0.1912736,60478.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727963075922,0.1912736,60478.0,60468.0,0.0993]
["bitfinex","BTCUSD",1727963075923,0.165317,60490.0,60478.0,0.165348]
["bitfinex","BTCUSD",1727963076175,0.165337,60483.0,60472.0,0.33073]
["bitfinex","BTCUSD",1727963076414,0.165337,60483.0,60468.0,0.0993]
["bitfinex","BTCUSD",1727963076415,0.165316,60491.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727963076668,0.02499354,60496.0,60482.0,0.0757]
["bitfinex","BTCUSD",1727963076953,0.02499354,60496.0,60483.0,0.426671]
["bitfinex","BTCUSD",1727963077261,0.24993543,60509.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727963077262,0.165276,60505.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727963077504,0.330547,60506.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727963077505,0.24993543,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727963077750,0.24993543,60509.0,60492.0,0.330618]
["bitfinex","BTCUSD",1727963078012,0.24993543,60509.0,60488.0,0.24993543]
["bitfinex","BTCUSD",1727963078013,0.165281,60503.0,60488.0,0.24993543]
["bitfinex","BTCUSD",1727963078249,0.330552,60505.0,60497.0,0.165295]
["bitfinex","BTCUSD",1727963078250,0.165284,60502.0,60497.0,0.165295]
["bitfinex","BTCUSD",1727963078484,0.25075343,60509.0,60493.0,0.330615]
["bitfinex","BTCUSD",1727963078715,0.25075343,60509.0,60488.0,0.24993543]
["bitfinex","BTCUSD",1727963078716,0.165279,60504.0,60488.0,0.24993543]
["bitfinex","BTCUSD",1727963078938,0.02590916,60501.0,60495.0,0.24993543]
["bitfinex","BTCUSD",1727963079181,0.27584459,60501.0,60487.0,0.44135088]
["bitfinex","BTCUSD",1727963079466,0.27584459,60501.0,60488.0,0.24993543]
["bitfinex","BTCUSD",1727963079467,0.165317,60490.0,60488.0,0.24993543]
["bitfinex","BTCUSD",1727963079775,0.165317,60490.0,60461.0,0.32843543]
["bitfinex","BTCUSD",1727963079776,0.165393,60462.0,60461.0,0.32843543]
["bitfinex","BTCUSD",1727963079991,0.165393,60462.0,60461.0,0.24993543]
["bitfinex","BTCUSD",1727963080266,0.165393,60462.0,60437.0,0.69128631]
["bitfinex","BTCUSD",1727963080267,0.165393,60462.0,60450.0,0.080136]
["bitfinex","BTCUSD",1727963080268,0.165423,60451.0,60450.0,0.080136]
["bitfinex","BTCUSD",1727963080526,0.265423,60451.0,60450.0,0.001636]
["bitfinex","BTCUSD",1727963080769,0.40226789,60451.0,60450.0,0.001636]
["bitfinex","BTCUSD",1727963081025,0.42526789,60451.0,60450.0,0.001636]
["bitfinex","BTCUSD",1727963081282,0.265423,60451.0,60450.0,0.001636]
["bitfinex","BTCUSD",1727963082905,0.29135657,60451.0,60450.0,0.001636]
["bitfinex","BTCUSD",1727963083176,0.30535657,60451.0,60450.0,0.001636]
["bitfinex","BTCUSD",1727963083742,0.19135657,60451.0,60450.0,0.001636]
["bitfinex","BTCUSD",1727963084006,0.85501061,60451.0,60450.0,1e-06]
["bitfinex","BTCUSD",1727963084295,0.85501061,60451.0,60433.0,0.24993543]
["bitfinex","BTCUSD",1727963084296,0.188469,60434.0,60433.0,0.24993543]
["bitfinex","BTCUSD",1727963084533,0.72981988,60434.0,60433.0,0.24993543]
["bitfinex","BTCUSD",1727963084781,0.288469,60434.0,60433.0,0.24993543]
["bitfinex","BTCUSD",1727963085001,0.288472,60433.0,60432.0,0.001626]
["bitfinex","BTCUSD",1727963085241,0.265472,60433.0,60432.0,0.001626]
["bitfinex","BTCUSD",1727963086008,0.165472,60433.0,60432.0,0.001626]
["bitfinex","BTCUSD",1727963086552,0.41540743,60433.0,60432.0,0.001626]
["bitfinex","BTCUSD",1727963086789,0.95675831,60433.0,60432.0,0.001626]
["bitfinex","BTCUSD",1727963087014,0.87200959,60433.0,60432.0,0.001626]
["bitfinex","BTCUSD",1727963087243,0.93670719,60433.0,60432.0,0.001626]
["bitfinex","BTCUSD",1727963087479,0.265502,60422.0,60412.0,0.24993543]
["bitfinex","BTCUSD",1727963087714,0.72985288,60422.0,60412.0,0.24993543]
["bitfinex","BTCUSD",1727963088185,0.72985288,60422.0,60412.0,0.04431956]
["bitfinex","BTCUSD",1727963088186,0.165527,60413.0,60412.0,0.04431956]
["bitfinex","BTCUSD",1727963088411,0.2151834,60413.0,60412.0,0.04431956]
["bitfinex","BTCUSD",1727963088692,0.2151834,60413.0,60404.0,0.25156543]
["bitfinex","BTCUSD",1727963088693,0.165532,60411.0,60404.0,0.25156543]
["bitfinex","BTCUSD",1727963088942,0.165532,60411.0,60404.0,0.00163]
["bitfinex","BTCUSD",1727963090459,0.165532,60411.0,60401.0,1e-06]
["bitfinex","BTCUSD",1727963090460,0.165557,60402.0,60401.0,1e-06]
["bitfinex","BTCUSD",1727963090742,0.165557,60402.0,60387.0,0.24993543]
["bitfinex","BTCUSD",1727963090743,0.16559,60390.0,60387.0,0.24993543]
["bitfinex","BTCUSD",1727963090973,0.72994888,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963091247,1.47494888,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963091682,1.47694888,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963091939,1.64013559,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963092173,1.66409983,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963092435,0.29156224,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963092942,0.02596424,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963093205,0.19156224,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963093473,0.03996424,60387.0,60386.0,0.00768693]
["bitfinex","BTCUSD",1727963093690,0.02596424,60387.0,60386.0,0.08988693]
["bitfinex","BTCUSD",1727963094163,0.02596424,60387.0,60386.0,0.25548793]
["bitfinex","BTCUSD",1727963094164,0.02896424,60387.0,60386.0,0.25548793]
["bitfinex","BTCUSD",1727963094392,0.003,60387.0,60386.0,0.25548793]
["bitfinex","BTCUSD",1727963094664,0.24993543,60392.0,60386.0,0.08988693]
["bitfinex","BTCUSD",1727963094914,0.165598,60387.0,60386.0,0.08988693]
["bitfinex","BTCUSD",1727963095192,0.176598,60387.0,60386.0,0.08988693]
["bitfinex","BTCUSD",1727963095413,0.176598,60387.0,60386.0,0.082201]
["bitfinex","BTCUSD",1727963096184,0.35876536,60391.0,60386.0,0.082201]
["bitfinex","BTCUSD",1727963096518,0.165593,60389.0,60386.0,0.082201]
["bitfinex","BTCUSD",1727963096722,0.001,60387.0,60386.0,0.083201]
["bitfinex","BTCUSD",1727963097234,0.165598,60387.0,60386.0,0.082201]
["bitfinex","BTCUSD",1727963097470,0.165598,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963097471,0.265598,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963098450,0.267598,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963098693,0.42972323,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963099229,0.45272323,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963099732,0.42772323,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963100009,0.44172323,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963100281,0.46768631,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963100506,0.47668631,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1727963100744,0.265612,60382.0,60379.0,0.24993543]
["bitfinex","BTCUSD",1727963100985,0.265612,60382.0,60371.0,0.001636]
["bitfinex","BTCUSD",1727963101225,0.03996308,60387.0,60371.0,0.001636]
["bitfinex","BTCUSD",1727963101226,0.02596308,60387.0,60371.0,0.001636]
["bitfinex","BTCUSD",1727963101488,0.19156108,60387.0,60386.0,0.0931]
["bitfinex","BTCUSD",1727963101729,0.20556108,60387.0,60386.0,0.0931]
["bitfinex","BTCUSD",1727963101981,0.03996308,60387.0,60382.0,0.0762]
["bitfinex","BTCUSD",1727963102216,0.03996308,60387.0,60371.0,0.001636]
["bitfinex","BTCUSD",1727963102217,0.165612,60382.0,60374.0,0.0909]
["bitfinex","BTCUSD",1727963102461,0.165612,60382.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727963102684,0.165612,60382.0,60374.0,0.422165]
["bitfinex","BTCUSD",1727963102685,0.165612,60382.0,60374.0,0.0909]
["bitfinex","BTCUSD",1727963102912,0.165612,60382.0,60376.0,0.165627]
["bitfinex","BTCUSD",1727963103150,0.165612,60382.0,60374.0,0.0909]
["bitfinex","BTCUSD",1727963103423,0.165612,60382.0,60379.0,0.331236]
["bitfinex","BTCUSD",1727963103424,0.006,60382.0,60379.0,0.331236]
["bitfinex","BTCUSD",1727963103666,0.006,60382.0,60381.0,0.1817505]
["bitfinex","BTCUSD",1727963103922,0.60696288,60382.0,60381.0,0.02449541]
["bitfinex","BTCUSD",1727963104190,0.61596288,60382.0,60381.0,0.02449541]
["bitfinex","BTCUSD",1727963104404,0.61596288,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963104405,0.3050463,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963104659,0.2960463,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963104898,0.2960463,60382.0,60381.0,0.1817505]
["bitfinex","BTCUSD",1727963104899,0.005,60382.0,60381.0,0.1817505]
["bitfinex","BTCUSD",1727963105150,0.005,60382.0,60381.0,0.02448737]
["bitfinex","BTCUSD",1727963105151,0.170612,60382.0,60381.0,0.02448737]
["bitfinex","BTCUSD",1727963105392,0.005,60382.0,60381.0,0.02448737]
["bitfinex","BTCUSD",1727963105641,0.170612,60382.0,60381.0,0.02448737]
["bitfinex","BTCUSD",1727963105859,0.170612,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963106104,0.005,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963106384,0.1,60394.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963106385,0.24993543,60388.0,60381.0,0.02448737]
["bitfinex","BTCUSD",1727963106628,0.171612,60382.0,60381.0,0.02448737]
["bitfinex","BTCUSD",1727963106886,0.171612,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963107120,0.165612,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963107361,0.265612,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963107638,0.44079871,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963108097,0.42879871,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963108584,0.265612,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963109318,0.77254788,60387.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963109319,0.1656,60387.0,60382.0,0.0754]
["bitfinex","BTCUSD",1727963109550,0.3725,60399.0,60382.0,0.0754]
["bitfinex","BTCUSD",1727963109551,0.24993543,60394.0,60382.0,0.07871132]
["bitfinex","BTCUSD",1727963109787,0.41551443,60394.0,60384.0,0.023]
["bitfinex","BTCUSD",1727963110060,0.41551443,60394.0,60382.0,0.0754]
["bitfinex","BTCUSD",1727963110061,0.24993543,60387.0,60382.0,0.0754]
["bitfinex","BTCUSD",1727963110327,0.05811154,60387.0,60383.0,0.24993543]
["bitfinex","BTCUSD",1727963110552,0.05811154,60387.0,60382.0,0.0754]
["bitfinex","BTCUSD",1727963110553,0.165609,60383.0,60382.0,0.0754]
["bitfinex","BTCUSD",1727963110806,0.165612,60382.0,60381.0,0.1153355]
["bitfinex","BTCUSD",1727963111072,0.165612,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963111291,0.265612,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963111856,0.24993543,60384.0,60383.0,0.0789]
["bitfinex","BTCUSD",1727963112100,0.165606,60384.0,60383.0,0.0789]
["bitfinex","BTCUSD",1727963112329,0.01,60387.0,60383.0,0.0789]
["bitfinex","BTCUSD",1727963112563,0.165606,60384.0,60383.0,0.0789]
["bitfinex","BTCUSD",1727963113019,0.165606,60384.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963113020,0.165612,60382.0,60381.0,0.0171355]
["bitfinex","BTCUSD",1727963113287,0.60696288,60382.0,60381.0,0.0171355]
["bitfinex","BTCUSD",1727963113542,0.60696288,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963113543,0.165612,60382.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963113782,0.04352087,60387.0,60381.0,0.0161355]
["bitfinex","BTCUSD",1727963114102,0.02596167,60387.0,60382.0,0.00270241]
["bitfinex","BTCUSD",1727963114386,0.02596167,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1727963114635,0.24993543,60395.0,60387.0,0.023]
["bitfinex","BTCUSD",1727963114881,0.24993543,60395.0,60390.0,0.331179]
["bitfinex","BTCUSD",1727963115139,0.24993543,60395.0,60386.0,0.0813]
["bitfinex","BTCUSD",1727963115140,0.331188,60389.0,60386.0,0.0813]
["bitfinex","BTCUSD",1727963115346,0.331175,60391.0,60386.0,0.0813]
["bitfinex","BTCUSD",1727963115583,0.331184,60390.0,60386.0,0.0813]
["bitfinex","BTCUSD",1727963115819,0.165598,60387.0,60386.0,0.0813]
["bitfinex","BTCUSD",1727963116047,0.05810604,60399.0,60386.0,0.0813]
["bitfinex","BTCUSD",1727963116279,0.24993543,60395.0,60386.0,0.0813]
["bitfinex","BTCUSD",1727963116504,0.05810604,60399.0,60391.0,0.165584]
["bitfinex","BTCUSD",1727963116505,0.165574,60396.0,60391.0,0.165584]
["bitfinex","BTCUSD",1727963116800,0.0496564,60413.0,60393.0,0.023]
["bitfinex","BTCUSD",1727963117060,0.69128631,60429.0,60409.0,0.023]
["bitfinex","BTCUSD",1727963117061,0.331005,60422.0,60409.0,0.023]
["bitfinex","BTCUSD",1727963117314,0.330993,60425.0,60408.0,0.0805]
["bitfinex","BTCUSD",1727963117533,0.165525,60414.0,60408.0,0.0805]
["bitfinex","BTCUSD",1727963117794,0.24993543,60429.0,60411.0,0.023]
["bitfinex","BTCUSD",1727963118080,0.24993543,60429.0,60410.0,0.0984]
["bitfinex","BTCUSD",1727963118081,0.24993543,60412.0,60410.0,0.0984]
["bitfinex","BTCUSD",1727963118333,0.165532,60411.0,60410.0,0.0984]
["bitfinex","BTCUSD",1727963118977,0.165532,60411.0,60396.0,0.1748]
["bitfinex","BTCUSD",1727963118978,0.331126,60400.0,60396.0,0.1748]
["bitfinex","BTCUSD",1727963119202,0.165571,60397.0,60396.0,0.1748]
["bitfinex","BTCUSD",1727963119968,0.331104,60404.0,60396.0,0.1748]
["bitfinex","BTCUSD",1727963120208,0.41550643,60397.0,60396.0,0.1748]
["bitfinex","BTCUSD",1727963120479,0.41550643,60397.0,60396.0,0.1041]
["bitfinex","BTCUSD",1727963120480,0.28696574,60397.0,60396.0,0.1041]
["bitfinex","BTCUSD",1727963120741,0.31291996,60397.0,60396.0,0.1041]
["bitfinex","BTCUSD",1727963120994,0.31291996,60397.0,60396.0,0.0981]
["bitfinex","BTCUSD",1727963121231,0.31391996,60397.0,60396.0,0.1071]
["bitfinex","BTCUSD",1727963121745,0.19252522,60397.0,60396.0,0.1071]
["bitfinex","BTCUSD",1727963122234,0.02695422,60397.0,60396.0,0.1071]
["bitfinex","BTCUSD",1727963122473,0.24993543,60413.0,60406.0,0.0819]
["bitfinex","BTCUSD",1727963122715,0.24993543,60413.0,60412.0,0.18853]
["bitfinex","BTCUSD",1727963122969,0.02594687,60423.0,60413.0,0.023]
["bitfinex","BTCUSD",1727963123272,0.02594687,60423.0,60419.0,0.165509]
["bitfinex","BTCUSD",1727963123494,0.02594687,60423.0,60412.0,0.0913]
["bitfinex","BTCUSD",1727963123495,0.331016,60420.0,60412.0,0.0913]
["bitfinex","BTCUSD",1727963123766,0.02594687,60423.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727963123767,0.165502,60422.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727963124040,0.02594687,60423.0,60412.0,0.0913]
["bitfinex","BTCUSD",1727963124041,0.24993543,60421.0,60412.0,0.0913]
["bitfinex","BTCUSD",1727963124235,0.165527,60413.0,60412.0,0.0913]
["bitfinex","BTCUSD",1727963124752,0.165527,60413.0,60401.0,0.58105043]
["bitfinex","BTCUSD",1727963124753,0.331057,60413.0,60401.0,0.24993543]
["bitfinex","BTCUSD",1727963125009,0.02594704,60413.0,60401.0,0.24993543]
["bitfinex","BTCUSD",1727963125249,0.02594704,60413.0,60412.0,0.023]
["bitfinex","BTCUSD",1727963125743,0.02594704,60413.0,60412.0,0.001]
["bitfinex","BTCUSD",1727963127527,0.24993543,60428.0,60423.0,0.023]
["bitfinex","BTCUSD",1727963127780,0.24993543,60428.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727963127781,0.165521,60415.0,60411.0,0.0782]
["bitfinex","BTCUSD",1727963128029,0.000818,60433.0,60411.0,0.0782]
["bitfinex","BTCUSD",1727963128030,0.1,60430.0,60417.0,0.24993543]
["bitfinex","BTCUSD",1727963128280,0.1,60430.0,60411.0,0.0782]
["bitfinex","BTCUSD",1727963128281,0.165521,60415.0,60411.0,0.0782]
["bitfinex","BTCUSD",1727963128506,0.331026,60419.0,60411.0,0.0782]
["bitfinex","BTCUSD",1727963128764,0.16553,60412.0,60411.0,0.0782]
["bitfinex","BTCUSD",1727963128996,0.02594687,60415.0,60411.0,0.0782]
["bitfinex","BTCUSD",1727963129264,0.16553,60412.0,60411.0,0.0782]
["bitfinex","BTCUSD",1727963129499,0.02594687,60415.0,60411.0,0.0782]
["bitfinex","BTCUSD",1727963129735,0.165528,60413.0,60411.0,0.0782]
["bitfinex","BTCUSD",1727963129981,0.02594687,60415.0,60411.0,0.0782]
["bitfinex","BTCUSD",1727963130255,0.003,60419.0,60414.0,0.331047]
["bitfinex","BTCUSD",1727963130480,0.24993543,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727963130951,0.44135088,60430.0,60411.0,0.0792]
["bitfinex","BTCUSD",1727963131189,0.1655,60423.0,60417.0,0.165513]
["bitfinex","BTCUSD",1727963131456,0.24993543,60441.0,60411.0,0.0792]
["bitfinex","BTCUSD",1727963131457,0.44135088,60430.0,60411.0,0.0792]
["bitfinex","BTCUSD",1727963131720,0.24993543,60441.0,60411.0,0.001]
["bitfinex","BTCUSD",1727963131721,0.16553,60412.0,60411.0,0.001]
["bitfinex","BTCUSD",1727963131955,0.3151885,60412.0,60411.0,0.001]
["bitfinex","BTCUSD",1727963132189,0.1,60421.0,60402.0,0.0908]
["bitfinex","BTCUSD",1727963132429,0.165521,60415.0,60414.0,0.014]
["bitfinex","BTCUSD",1727963132693,0.265521,60415.0,60414.0,0.014]
["bitfinex","BTCUSD",1727963132953,0.265521,60415.0,60402.0,0.24993543]
["bitfinex","BTCUSD",1727963132954,0.331059,60413.0,60402.0,0.24993543]
["bitfinex","BTCUSD",1727963133235,0.1,60415.0,60402.0,0.24993543]
["bitfinex","BTCUSD",1727963133236,0.165554,60403.0,60402.0,0.24993543]
["bitfinex","BTCUSD",1727963133465,0.331097,60406.0,60402.0,0.24993543]
["bitfinex","BTCUSD",1727963133712,0.12594951,60415.0,60398.0,0.0826]
["bitfinex","BTCUSD",1727963133713,0.1,60414.0,60398.0,0.0826]
["bitfinex","BTCUSD",1727963133950,0.165541,60408.0,60401.0,0.165558]
["bitfinex","BTCUSD",1727963134255,0.1,60414.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727963134256,0.165552,60404.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727963134503,0.331081,60409.0,60398.0,0.0826]
["bitfinex","BTCUSD",1727963134504,0.165558,60402.0,60398.0,0.0826]
["bitfinex","BTCUSD",1727963134794,0.165565,60399.0,60398.0,0.0826]
["bitfinex","BTCUSD",1727963135063,0.02595097,60407.0,60390.0,0.1741]
["bitfinex","BTCUSD",1727963135064,0.44135088,60405.0,60390.0,0.1741]
["bitfinex","BTCUSD",1727963135329,0.02595097,60407.0,60393.0,0.41551443]
["bitfinex","BTCUSD",1727963135561,0.165572,60397.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727963135822,0.331129,60400.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727963136045,1.02235331,60411.0,60390.0,0.505277]
["bitfinex","BTCUSD",1727963136046,0.28304833,60399.0,60390.0,0.1741]
["bitfinex","BTCUSD",1727963136291,0.165587,60391.0,60390.0,0.0794]
["bitfinex","BTCUSD",1727963136530,0.165598,60387.0,60386.0,0.000819]
["bitfinex","BTCUSD",1727963137024,0.265598,60387.0,60386.0,0.000819]
["bitfinex","BTCUSD",1727963138556,0.29156026,60387.0,60386.0,0.000819]
["bitfinex","BTCUSD",1727963138810,0.43778471,60387.0,60386.0,0.001819]
["bitfinex","BTCUSD",1727963139287,0.43778471,60387.0,60386.0,0.000819]
["bitfinex","BTCUSD",1727963139288,0.42878471,60387.0,60386.0,0.000819]
["bitfinex","BTCUSD",1727963139553,0.44278471,60387.0,60386.0,0.001819]
["bitfinex","BTCUSD",1727963139804,0.279598,60387.0,60386.0,0.001819]
["bitfinex","BTCUSD",1727963140052,0.265598,60387.0,60386.0,0.000819]
["bitfinex","BTCUSD",1727963140316,0.279598,60387.0,60386.0,0.000819]
["bitfinex","BTCUSD",1727963141596,0.265598,60387.0,60386.0,0.000819]
["bitfinex","BTCUSD",1727963141822,0.265598,60387.0,60386.0,0.001819]
["bitfinex","BTCUSD",1727963141823,0.29156009,60387.0,60386.0,0.001819]
["bitfinex","BTCUSD",1727963142071,0.4687468,60387.0,60386.0,0.001819]
["bitfinex","BTCUSD",1727963142301,0.4687468,60387.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963142302,0.70696288,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963143547,0.265612,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963144980,0.279612,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963145495,0.265612,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963145714,0.4427867,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963146288,0.87013758,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963146750,0.88313758,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963148215,0.87013758,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963148434,0.20557856,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963148678,0.179612,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963148908,0.165612,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963149411,0.62096288,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963149685,0.78414959,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963149951,0.77014959,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963150203,0.87814959,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963150462,0.87614959,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963150712,0.43479871,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963151224,0.265612,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963151800,0.03996353,60382.0,60381.0,0.0169535]
["bitfinex","BTCUSD",1727963151984,0.02596353,60382.0,60381.0,0.3543685]
["bitfinex","BTCUSD",1727963152438,0.03996353,60382.0,60381.0,0.3543685]
["bitfinex","BTCUSD",1727963152937,0.02596353,60382.0,60381.0,0.3543685]
["bitfinex","BTCUSD",1727963153184,0.03296353,60382.0,60381.0,0.3543685]
["bitfinex","BTCUSD",1727963154616,0.1,60400.0,60381.0,0.3773685]
["bitfinex","BTCUSD",1727963154617,0.24993543,60394.0,60381.0,0.3773685]
["bitfinex","BTCUSD",1727963154862,0.24993543,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1727963155350,0.331108,60404.0,60388.0,0.331191]
["bitfinex","BTCUSD",1727963155568,0.331108,60404.0,60382.0,0.27293543]
["bitfinex","BTCUSD",1727963155569,0.58105343,60402.0,60390.0,0.331178]
["bitfinex","BTCUSD",1727963155796,0.165564,60400.0,60396.0,0.165572]
["bitfinex","BTCUSD",1727963156023,0.331123,60401.0,60389.0,0.023]
["bitfinex","BTCUSD",1727963156266,0.331123,60401.0,60390.0,0.24993543]
["bitfinex","BTCUSD",1727963156267,0.165569,60398.0,60390.0,0.24993543]
["bitfinex","BTCUSD",1727963156513,0.165571,60397.0,60393.0,0.165581]
["bitfinex","BTCUSD",1727963156737,0.331134,60399.0,60393.0,0.001]
["bitfinex","BTCUSD",1727963156738,0.165579,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1727963157733,0.165579,60394.0,60390.0,0.165589]
["bitfinex","BTCUSD",1727963157962,0.1,60406.0,60381.0,0.5199815]
["bitfinex","BTCUSD",1727963157963,0.24993543,60412.0,60392.0,0.023]
["bitfinex","BTCUSD",1727963158210,0.003,60398.0,60396.0,0.023]
["bitfinex","BTCUSD",1727963158439,0.003,60398.0,60397.0,0.188571]
["bitfinex","BTCUSD",1727963158690,0.165549,60405.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727963158927,0.331068,60411.0,60398.0,0.354135]
["bitfinex","BTCUSD",1727963159165,0.24993543,60412.0,60398.0,0.354135]
["bitfinex","BTCUSD",1727963159166,0.35140094,60410.0,60398.0,0.354135]
["bitfinex","BTCUSD",1727963159381,0.02032494,60410.0,60399.0,0.24993543]
["bitfinex","BTCUSD",1727963159643,0.331087,60407.0,60399.0,0.24993543]
["bitfinex","BTCUSD",1727963159904,0.331065,60412.0,60403.0,0.331105]
["bitfinex","BTCUSD",1727963160120,0.165536,60410.0,60406.0,0.165544]
["bitfinex","BTCUSD",1727963160364,0.165546,60407.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727963160605,0.331075,60410.0,60399.0,0.24993543]
["bitfinex","BTCUSD",1727963160606,0.165536,60410.0,60404.0,0.165549]
["bitfinex","BTCUSD",1727963160871,0.165536,60410.0,60382.0,0.25193543]
["bitfinex","BTCUSD",1727963160872,0.331088,60407.0,60383.0,0.331215]
["bitfinex","BTCUSD",1727963161109,0.165571,60397.0,60396.0,0.24993543]
["bitfinex","BTCUSD",1727963161354,0.44135088,60397.0,60390.0,0.331176]
["bitfinex","BTCUSD",1727963161590,0.331159,60394.0,60386.0,0.331199]
["bitfinex","BTCUSD",1727963161851,0.165583,60393.0,60388.0,0.331186]
["bitfinex","BTCUSD",1727963162083,0.44135088,60410.0,60382.0,0.24993543]
["bitfinex","BTCUSD",1727963162372,0.24993543,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727963162607,0.02595529,60415.0,60393.0,0.44135088]
["bitfinex","BTCUSD",1727963162608,0.02595529,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727963162955,0.330993,60425.0,60407.0,0.24993543]
["bitfinex","BTCUSD",1727963162959,0.001638,60426.0,60397.0,0.44135088]
["bitfinex","BTCUSD",1727963162960,0.02594953,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727963163201,0.02594953,60423.0,60414.0,0.331048]
["bitfinex","BTCUSD",1727963163409,0.02594953,60423.0,60404.0,0.1729]
["bitfinex","BTCUSD",1727963163628,0.165549,60405.0,60404.0,0.0785]
["bitfinex","BTCUSD",1727963163841,0.35695153,60423.0,60403.0,0.24993543]
["bitfinex","BTCUSD",1727963163842,0.165551,60404.0,60403.0,0.24993543]
["bitfinex","BTCUSD",1727963164034,0.165571,60397.0,60396.0,0.24993543]
["bitfinex","BTCUSD",1727963164270,0.165569,60398.0,60396.0,0.24993543]
["bitfinex","BTCUSD",1727963164492,0.02595369,60404.0,60393.0,0.1746]
["bitfinex","BTCUSD",1727963164493,0.331151,60396.0,60393.0,0.1746]
["bitfinex","BTCUSD",1727963164955,0.44135088,60403.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727963165187,0.02595369,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727963165367,0.24993543,60421.0,60403.0,0.17599496]
["bitfinex","BTCUSD",1727963165576,0.24993543,60414.0,60403.0,0.174]
["bitfinex","BTCUSD",1727963165801,0.24993543,60420.0,60404.0,0.24993543]
["bitfinex","BTCUSD",1727963166230,0.24993543,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727963166453,0.167131,60426.0,60421.0,0.165503]
["bitfinex","BTCUSD",1727963166676,0.001638,60426.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727963166967,0.24993543,60424.0,60409.0,0.24993543]
["bitfinex","BTCUSD",1727963167216,0.24993543,60424.0,60410.0,0.24993543]
["bitfinex","BTCUSD",1727963167217,0.165532,60411.0,60410.0,0.24993543]
["bitfinex","BTCUSD",1727963167724,0.1,60419.0,60410.0,0.24993543]
["bitfinex","BTCUSD",1727963167986,0.014,60421.0,60410.0,0.24993543]
["bitfinex","BTCUSD",1727963167987,0.014,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727963168242,0.25075343,60433.0,60416.0,0.331038]
["bitfinex","BTCUSD",1727963168243,0.165502,60422.0,60416.0,0.331038]
["bitfinex","BTCUSD",1727963168476,0.25157343,60426.0,60402.0,0.33111]
["bitfinex","BTCUSD",1727963168477,0.001638,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727963168693,0.001638,60426.0,60421.0,0.33101]
["bitfinex","BTCUSD",1727963168916,0.001638,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727963169181,0.001638,60426.0,60425.0,0.16696379]
["bitfinex","BTCUSD",1727963169418,0.332623,60426.0,60417.0,0.1735]
["bitfinex","BTCUSD",1727963169662,0.001638,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727963169890,0.001638,60426.0,60422.0,0.331002]
["bitfinex","BTCUSD",1727963170167,0.001638,60426.0,60417.0,0.1735]
["bitfinex","BTCUSD",1727963170168,0.001638,60426.0,60425.0,0.188494]
["bitfinex","BTCUSD",1727963170404,0.000818,60433.0,60432.0,0.72942588]
["bitfinex","BTCUSD",1727963170637,0.24993543,60446.0,60432.0,0.72942588]
["bitfinex","BTCUSD",1727963170638,0.24993543,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727963170920,0.24993543,60446.0,60445.0,0.188439]
["bitfinex","BTCUSD",1727963171160,0.001638,60458.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727963171439,0.001638,60458.0,60446.0,0.201]
["bitfinex","BTCUSD",1727963171660,0.001638,60458.0,60453.0,0.330831]
["bitfinex","BTCUSD",1727963171945,0.001638,60458.0,60454.0,0.330827]
["bitfinex","BTCUSD",1727963172223,0.001638,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727963172479,0.001638,60458.0,60457.0,0.188406]
["bitfinex","BTCUSD",1727963172727,0.001638,60458.0,60454.0,0.330827]
["bitfinex","BTCUSD",1727963172953,0.003638,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727963173937,0.003638,60458.0,60454.0,0.330827]
["bitfinex","BTCUSD",1727963174205,0.001638,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727963174462,0.001638,60458.0,60448.0,0.330858]
["bitfinex","BTCUSD",1727963174463,0.16541,60456.0,60451.0,0.165421]
["bitfinex","BTCUSD",1727963174708,0.001638,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727963175182,0.001638,60458.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727963175437,0.001638,60458.0,60454.0,0.330824]
["bitfinex","BTCUSD",1727963175438,0.001638,60458.0,60454.0,0.333824]
["bitfinex","BTCUSD",1727963175668,0.001638,60458.0,60457.0,0.16632437]
["bitfinex","BTCUSD",1727963175918,0.001638,60458.0,60457.0,0.18932437]
["bitfinex","BTCUSD",1727963176157,0.001638,60458.0,60457.0,0.191406]
["bitfinex","BTCUSD",1727963176653,0.001638,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1727963176873,0.167042,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1727963177356,0.001638,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1727963177592,0.001638,60458.0,60457.0,0.188406]
["bitfinex","BTCUSD",1727963177858,0.001638,60458.0,60452.0,0.330835]
["bitfinex","BTCUSD",1727963178096,0.001638,60458.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727963178315,0.001638,60458.0,60457.0,0.168406]
["bitfinex","BTCUSD",1727963178531,0.001638,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1727963178752,0.167042,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1727963178971,0.001638,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1727963179194,0.167042,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1727963179437,0.330822,60456.0,60439.0,0.1]
["bitfinex","BTCUSD",1727963179693,0.03747315,60458.0,60431.0,0.24993543]
["bitfinex","BTCUSD",1727963179694,0.16545,60441.0,60440.0,0.24993543]
["bitfinex","BTCUSD",1727963180234,0.330803,60459.0,60445.0,0.330877]
["bitfinex","BTCUSD",1727963180467,0.001638,60470.0,60445.0,0.330877]
["bitfinex","BTCUSD",1727963180468,0.330801,60460.0,60446.0,0.00118115]
["bitfinex","BTCUSD",1727963180728,0.845,60466.0,60447.0,0.24993543]
["bitfinex","BTCUSD",1727963180729,0.44135088,60461.0,60447.0,0.24993543]
["bitfinex","BTCUSD",1727963180998,0.845,60466.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727963180999,0.165423,60451.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727963181331,0.04593689,60458.0,60448.0,0.24993543]
["bitfinex","BTCUSD",1727963181332,0.001638,60458.0,60448.0,0.24993543]
["bitfinex","BTCUSD",1727963181492,0.001638,60458.0,60455.0,0.16541]
["bitfinex","BTCUSD",1727963181717,0.001638,60458.0,60440.0,0.24993543]
["bitfinex","BTCUSD",1727963181940,0.001638,60458.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727963181941,0.330841,60452.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727963182175,0.001638,60458.0,60443.0,0.24993543]
["bitfinex","BTCUSD",1727963182176,0.165438,60446.0,60443.0,0.24993543]
["bitfinex","BTCUSD",1727963182407,0.014638,60458.0,60443.0,0.24993543]
["bitfinex","BTCUSD",1727963182645,0.001638,60458.0,60454.0,0.165413]
["bitfinex","BTCUSD",1727963182906,0.001638,60458.0,60447.0,0.330865]
["bitfinex","BTCUSD",1727963182907,0.24993543,60457.0,60447.0,0.330865]
["bitfinex","BTCUSD",1727963183132,0.001638,60458.0,60448.0,0.24993543]
["bitfinex","BTCUSD",1727963183133,0.330824,60455.0,60448.0,0.24993543]
["bitfinex","BTCUSD",1727963183636,0.001638,60458.0,60448.0,0.24993543]
["bitfinex","BTCUSD",1727963183866,0.001638,60458.0,60449.0,0.330856]
["bitfinex","BTCUSD",1727963184096,0.001638,60458.0,60439.0,0.24993543]
["bitfinex","BTCUSD",1727963184097,0.24993543,60457.0,60439.0,0.24993543]
["bitfinex","BTCUSD",1727963184339,0.006638,60458.0,60454.0,0.24993543]
["bitfinex","BTCUSD",1727963184558,0.006638,60458.0,60450.0,0.330848]
["bitfinex","BTCUSD",1727963184559,0.165408,60457.0,60452.0,0.49626]
["bitfinex","BTCUSD",1727963184805,0.165409,60456.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727963185303,0.165409,60456.0,60446.0,0.24993543]
["bitfinex","BTCUSD",1727963185304,0.001638,60458.0,60446.0,0.24993543]
["bitfinex","BTCUSD",1727963185516,0.001638,60458.0,60454.0,0.330828]
["bitfinex","BTCUSD",1727963185740,0.001638,60458.0,60450.0,0.33085]
["bitfinex","BTCUSD",1727963185741,0.002638,60458.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727963186182,0.002638,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727963186426,0.002638,60458.0,60457.0,0.245706]
["bitfinex","BTCUSD",1727963187081,0.167042,60458.0,60457.0,0.0803]
["bitfinex","BTCUSD",1727963187324,0.001638,60458.0,60451.0,0.330845]
["bitfinex","BTCUSD",1727963187558,0.002638,60458.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727963187835,0.002638,60458.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727963187836,0.165411,60456.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727963188096,0.001638,60458.0,60455.0,0.16541]
["bitfinex","BTCUSD",1727963188348,0.001638,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727963188576,0.001638,60458.0,60457.0,0.35159271]
["bitfinex","BTCUSD",1727963188832,0.001638,60458.0,60457.0,0.45159271]
["bitfinex","BTCUSD",1727963189080,0.001638,60458.0,60457.0,0.70152814]
["bitfinex","BTCUSD",1727963189322,0.001638,60458.0,60457.0,0.45159271]
["bitfinex","BTCUSD",1727963189536,0.001638,60458.0,60457.0,0.288406]
["bitfinex","BTCUSD",1727963190289,0.001638,60458.0,60457.0,0.287406]
["bitfinex","BTCUSD",1727963190526,0.002638,60458.0,60457.0,0.78012814]
["bitfinex","BTCUSD",1727963190822,0.001638,60470.0,60469.0,0.362573]
["bitfinex","BTCUSD",1727963191047,0.26724908,60502.0,60469.0,0.362573]
["bitfinex","BTCUSD",1727963191048,0.58057843,60489.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727963191288,0.165329,60486.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727963191541,0.58057843,60489.0,60469.0,0.1742]
["bitfinex","BTCUSD",1727963191542,0.332292,60487.0,60469.0,0.1742]
["bitfinex","BTCUSD",1727963191755,0.001638,60487.0,60479.0,0.24993543]
["bitfinex","BTCUSD",1727963192007,0.001638,60487.0,60482.0,0.165338]
["bitfinex","BTCUSD",1727963192248,0.001638,60487.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727963192249,0.165341,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727963192469,0.165333,60484.0,60477.0,0.330703]
["bitfinex","BTCUSD",1727963192689,0.001638,60487.0,60482.0,0.165338]
["bitfinex","BTCUSD",1727963192946,0.166963,60487.0,60482.0,0.165338]
["bitfinex","BTCUSD",1727963193169,0.001638,60487.0,60482.0,0.165338]
["bitfinex","BTCUSD",1727963193616,0.001638,60487.0,60473.0,0.330721]
["bitfinex","BTCUSD",1727963193617,0.330661,60485.0,60473.0,0.330721]
["bitfinex","BTCUSD",1727963193834,0.165346,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727963194055,0.008638,60483.0,60481.0,0.16534]
["bitfinex","BTCUSD",1727963194349,0.008638,60483.0,60475.0,0.330713]
["bitfinex","BTCUSD",1727963194597,0.008638,60483.0,60478.0,0.165348]
["bitfinex","BTCUSD",1727963194598,0.165339,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1727963194822,0.165339,60482.0,60469.0,0.61555088]
["bitfinex","BTCUSD",1727963194823,0.001638,60483.0,60469.0,0.1742]
["bitfinex","BTCUSD",1727963195085,0.001638,60483.0,60472.0,0.24993543]
["bitfinex","BTCUSD",1727963195086,0.16536,60474.0,60472.0,0.24993543]
["bitfinex","BTCUSD",1727963195386,0.005638,60483.0,60472.0,0.24993543]
["bitfinex","BTCUSD",1727963195577,0.005638,60483.0,60458.0,0.32633543]
["bitfinex","BTCUSD",1727963195578,0.44135088,60481.0,60458.0,0.32633543]
["bitfinex","BTCUSD",1727963195827,0.005638,60483.0,60468.0,0.24993543]
["bitfinex","BTCUSD",1727963195828,0.165373,60469.0,60468.0,0.24993543]
["bitfinex","BTCUSD",1727963196045,0.165386,60465.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727963196320,0.04469889,60480.0,60458.0,0.32633543]
["bitfinex","BTCUSD",1727963196321,0.330723,60474.0,60458.0,0.32633543]
["bitfinex","BTCUSD",1727963196560,0.330726,60473.0,60458.0,0.32633543]
["bitfinex","BTCUSD",1727963196805,0.04469889,60480.0,60458.0,0.32633543]
["bitfinex","BTCUSD",1727963196806,0.165386,60465.0,60458.0,0.32633543]
["bitfinex","BTCUSD",1727963197026,0.04469889,60480.0,60463.0,0.330779]
["bitfinex","BTCUSD",1727963197027,0.165371,60470.0,60463.0,0.330779]
["bitfinex","BTCUSD",1727963197250,0.16538,60467.0,60460.0,0.330797]
["bitfinex","BTCUSD",1727963197490,0.1,60478.0,60461.0,0.58072343]
["bitfinex","BTCUSD",1727963197491,0.33074,60471.0,60461.0,0.58072343]
["bitfinex","BTCUSD",1727963197708,0.165383,60466.0,60462.0,0.165391]
["bitfinex","BTCUSD",1727963197964,0.330746,60470.0,60459.0,0.3308]
["bitfinex","BTCUSD",1727963198196,0.1,60475.0,60451.0,0.24993543]
["bitfinex","BTCUSD",1727963198430,0.16542,60452.0,60451.0,0.24993543]
["bitfinex","BTCUSD",1727963199230,0.330823,60456.0,60445.0,0.165438]
["bitfinex","BTCUSD",1727963199455,0.02792906,60470.0,60447.0,0.330867]
["bitfinex","BTCUSD",1727963199456,0.33079,60462.0,60447.0,0.330867]
["bitfinex","BTCUSD",1727963199672,0.02592906,60470.0,60456.0,0.330815]
["bitfinex","BTCUSD",1727963199887,0.02592906,60470.0,60452.0,0.33084]
["bitfinex","BTCUSD",1727963199888,0.1,60470.0,60452.0,0.330838]
["bitfinex","BTCUSD",1727963200141,0.330765,60466.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727963200378,0.24993543,60469.0,60446.0,0.24993543]
["bitfinex","BTCUSD",1727963200628,0.002,60481.0,60446.0,0.24993543]
["bitfinex","BTCUSD",1727963200629,0.330825,60455.0,60453.0,0.24993543]
["bitfinex","BTCUSD",1727963200847,0.165415,60454.0,60453.0,0.24993543]
["bitfinex","BTCUSD",1727963201143,0.1,60464.0,60451.0,0.001]
["bitfinex","BTCUSD",1727963201144,0.16542,60452.0,60451.0,0.001]
["bitfinex","BTCUSD",1727963201372,0.16542,60452.0,60447.0,0.25157143]
["bitfinex","BTCUSD",1727963201373,0.165431,60448.0,60447.0,0.25157143]
["bitfinex","BTCUSD",1727963201607,0.165431,60448.0,60447.0,0.001636]
["bitfinex","BTCUSD",1727963201854,0.265431,60448.0,60447.0,0.001636]
["bitfinex","BTCUSD",1727963202751,0.265431,60448.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963202752,0.44135088,60441.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963202997,0.1,60442.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963202998,0.165469,60434.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963203254,0.330928,60437.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963203471,0.02593795,60448.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963203693,0.165448,60442.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963203906,0.02593795,60448.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963203907,0.330886,60444.0,60435.0,0.330932]
["bitfinex","BTCUSD",1727963204169,0.03993795,60448.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963204437,0.165452,60441.0,60435.0,0.165465]
["bitfinex","BTCUSD",1727963204650,0.03993795,60448.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963204651,0.02593795,60448.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963204866,0.44135088,60450.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963204867,0.165464,60436.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963205524,0.165469,60434.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963207900,0.174469,60434.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963208346,0.165469,60434.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963208779,0.19740882,60434.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963210143,0.02593982,60434.0,60433.0,0.000818]
["bitfinex","BTCUSD",1727963210618,0.006,60434.0,60433.0,0.16629]
["bitfinex","BTCUSD",1727963210840,0.006,60434.0,60433.0,0.26759]
["bitfinex","BTCUSD",1727963211083,0.24993543,60462.0,60439.0,0.330908]
["bitfinex","BTCUSD",1727963211084,0.16541,60456.0,60439.0,0.330908]
["bitfinex","BTCUSD",1727963211308,0.24993543,60462.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727963211309,0.24993543,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727963211541,0.24993543,60462.0,60440.0,0.27293543]
["bitfinex","BTCUSD",1727963211542,0.1654,60460.0,60440.0,0.27293543]
["bitfinex","BTCUSD",1727963211787,0.330795,60461.0,60456.0,0.165407]
["bitfinex","BTCUSD",1727963212071,0.16541,60456.0,60452.0,0.165418]
["bitfinex","BTCUSD",1727963212313,0.24993543,60470.0,60452.0,0.165418]
["bitfinex","BTCUSD",1727963212314,0.59795209,60479.0,60454.0,0.330828]
["bitfinex","BTCUSD",1727963212546,0.59795209,60479.0,60452.0,0.330839]
["bitfinex","BTCUSD",1727963212547,0.330759,60467.0,60455.0,0.0814]
["bitfinex","BTCUSD",1727963212796,0.165377,60468.0,60456.0,0.24993543]
["bitfinex","BTCUSD",1727963213005,0.746638,60483.0,60456.0,0.24993543]
["bitfinex","BTCUSD",1727963213006,0.000818,60478.0,60462.0,0.330782]
["bitfinex","BTCUSD",1727963213224,0.000818,60478.0,60457.0,0.44135088]
["bitfinex","BTCUSD",1727963213225,0.000818,60478.0,60457.0,0.60453759]
["bitfinex","BTCUSD",1727963213509,0.000818,60478.0,60471.0,0.330733]
["bitfinex","BTCUSD",1727963213752,0.000818,60478.0,60463.0,0.24993543]
["bitfinex","BTCUSD",1727963213753,0.02592295,60477.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727963213974,0.02592295,60477.0,60470.0,0.165368]
["bitfinex","BTCUSD",1727963214219,0.165355,60476.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727963214438,0.02592295,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727963214892,0.000818,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727963216546,0.000818,60478.0,60477.0,0.16643656]
["bitfinex","BTCUSD",1727963217016,0.166167,60478.0,60477.0,0.003]
["bitfinex","BTCUSD",1727963217253,0.000818,60478.0,60477.0,0.003]
["bitfinex","BTCUSD",1727963217454,0.165359,60475.0,60470.0,0.41530543]
["bitfinex","BTCUSD",1727963217663,0.330708,60477.0,60470.0,0.41530543]
["bitfinex","BTCUSD",1727963217877,0.165359,60475.0,60470.0,0.41530543]
["bitfinex","BTCUSD",1727963218114,0.165359,60475.0,60470.0,0.24993543]
["bitfinex","BTCUSD",1727963218350,0.001818,60478.0,60470.0,0.24993543]
["bitfinex","BTCUSD",1727963218351,0.000818,60478.0,60470.0,0.24993543]
["bitfinex","BTCUSD",1727963218586,0.002818,60478.0,60469.0,0.0923]
["bitfinex","BTCUSD",1727963219058,0.002818,60478.0,60475.0,0.165355]
["bitfinex","BTCUSD",1727963219523,0.002818,60478.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727963219781,0.000818,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727963220269,0.000818,60478.0,60470.0,0.004]
["bitfinex","BTCUSD",1727963220500,0.000818,60478.0,60477.0,0.41528743]
["bitfinex","BTCUSD",1727963220706,0.000818,60478.0,60476.0,0.330708]
["bitfinex","BTCUSD",1727963220707,0.000818,60478.0,60469.0,0.0923]
["bitfinex","BTCUSD",1727963220939,0.000818,60478.0,60477.0,0.006]
["bitfinex","BTCUSD",1727963220940,0.497868,60478.0,60477.0,0.006]
["bitfinex","BTCUSD",1727963221150,0.167167,60478.0,60477.0,0.006]
["bitfinex","BTCUSD",1727963221405,0.001818,60478.0,60477.0,0.171352]
["bitfinex","BTCUSD",1727963221842,0.000818,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727963222089,0.000818,60478.0,60467.0,0.0793]
["bitfinex","BTCUSD",1727963222557,0.000818,60478.0,60456.0,0.24993543]
["bitfinex","BTCUSD",1727963222558,0.165387,60464.0,60456.0,0.24993543]
["bitfinex","BTCUSD",1727963222839,0.000818,60478.0,60458.0,0.330804]
["bitfinex","BTCUSD",1727963222840,0.44135088,60477.0,60458.0,0.330804]
["bitfinex","BTCUSD",1727963223051,0.000818,60478.0,60456.0,0.24993543]
["bitfinex","BTCUSD",1727963223264,0.001818,60478.0,60474.0,0.330716]
["bitfinex","BTCUSD",1727963223494,0.001818,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727963223746,0.001818,60478.0,60469.0,0.0913]
["bitfinex","BTCUSD",1727963223747,0.000818,60478.0,60469.0,0.0913]
["bitfinex","BTCUSD",1727963224181,0.000818,60478.0,60465.0,0.330769]
["bitfinex","BTCUSD",1727963224406,0.000818,60478.0,60463.0,0.24993543]
["bitfinex","BTCUSD",1727963224407,0.330756,60468.0,60463.0,0.24993543]
["bitfinex","BTCUSD",1727963224626,0.000818,60478.0,60464.0,0.24993543]
["bitfinex","BTCUSD",1727963224627,0.0330756,60467.0,60464.0,0.24993543]
["bitfinex","BTCUSD",1727963224841,0.165384,60465.0,60464.0,0.24993543]
["bitfinex","BTCUSD",1727963225063,0.1,60475.0,60455.0,0.0802]
["bitfinex","BTCUSD",1727963225064,0.165406,60457.0,60455.0,0.0802]
["bitfinex","BTCUSD",1727963225290,0.165406,60457.0,60448.0,0.330858]
["bitfinex","BTCUSD",1727963225522,0.02592536,60467.0,60447.0,0.24993543]
["bitfinex","BTCUSD",1727963225523,0.330799,60460.0,60447.0,0.24993543]
["bitfinex","BTCUSD",1727963225770,0.02592536,60467.0,60447.0,0.41536943]
["bitfinex","BTCUSD",1727963225771,0.165427,60450.0,60447.0,0.41536943]
["bitfinex","BTCUSD",1727963226048,0.1,60464.0,60447.0,0.24993543]
["bitfinex","BTCUSD",1727963226288,0.1,60464.0,60440.0,0.24993543]
["bitfinex","BTCUSD",1727963226289,0.330858,60449.0,60440.0,0.24993543]
["bitfinex","BTCUSD",1727963226501,0.165445,60443.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727963226758,0.44135088,60454.0,60434.0,0.25157143]
["bitfinex","BTCUSD",1727963226759,0.165467,60435.0,60434.0,0.25157143]
["bitfinex","BTCUSD",1727963227215,0.165467,60435.0,60434.0,0.001636]
["bitfinex","BTCUSD",1727963227437,0.2481988,60435.0,60434.0,0.001636]
["bitfinex","BTCUSD",1727963227670,0.165467,60435.0,60434.0,0.001636]
["bitfinex","BTCUSD",1727963228125,0.165467,60435.0,60434.0,0.002636]
["bitfinex","BTCUSD",1727963228354,0.267467,60435.0,60434.0,0.002636]
["bitfinex","BTCUSD",1727963228593,0.267469,60434.0,60424.0,0.24993543]
["bitfinex","BTCUSD",1727963228851,0.70684488,60425.0,60424.0,0.24993543]
["bitfinex","BTCUSD",1727963229077,0.87203159,60425.0,60424.0,0.24993543]
["bitfinex","BTCUSD",1727963229310,0.87203159,60425.0,60401.0,0.24993543]
["bitfinex","BTCUSD",1727963229311,0.165524,60414.0,60401.0,0.24993543]
["bitfinex","BTCUSD",1727963229524,0.70688888,60409.0,60401.0,0.24993543]
["bitfinex","BTCUSD",1727963229811,0.165557,60402.0,60401.0,0.24993543]
["bitfinex","BTCUSD",1727963230036,0.72546358,60402.0,60401.0,0.24993543]
["bitfinex","BTCUSD",1727963230264,0.72546358,60402.0,60401.0,0.01084349]
["bitfinex","BTCUSD",1727963230499,0.72546358,60402.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727963230500,0.165576,60395.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727963230709,0.265576,60395.0,60394.0,0.24993543]
["bitfinex","BTCUSD",1727963230950,0.165584,60392.0,60382.0,0.25075443]
["bitfinex","BTCUSD",1727963231214,0.165584,60392.0,60385.0,0.165602]
["bitfinex","BTCUSD",1727963231453,0.014,60402.0,60383.0,0.331218]
["bitfinex","BTCUSD",1727963231454,0.02595761,60397.0,60383.0,0.331218]
["bitfinex","BTCUSD",1727963231666,0.02595761,60397.0,60389.0,0.331182]
["bitfinex","BTCUSD",1727963231912,0.02595761,60397.0,60390.0,0.24993543]
["bitfinex","BTCUSD",1727963232124,0.014,60402.0,60393.0,0.097]
["bitfinex","BTCUSD",1727963232375,0.014,60402.0,60395.0,0.331153]
["bitfinex","BTCUSD",1727963232605,0.02595339,60407.0,60395.0,0.331152]
["bitfinex","BTCUSD",1727963232831,0.02595339,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727963233048,0.24993543,60412.0,60405.0,0.0778]
["bitfinex","BTCUSD",1727963233269,0.24993543,60422.0,60397.0,0.33114]
["bitfinex","BTCUSD",1727963233270,0.165546,60406.0,60397.0,0.33114]
["bitfinex","BTCUSD",1727963233486,0.331079,60409.0,60399.0,0.41549943]
["bitfinex","BTCUSD",1727963233759,0.331079,60409.0,60394.0,0.408956]
["bitfinex","BTCUSD",1727963233760,0.331097,60406.0,60394.0,0.0778]
["bitfinex","BTCUSD",1727963233989,0.03570483,60405.0,60398.0,0.24993543]
["bitfinex","BTCUSD",1727963234219,0.008,60407.0,60403.0,0.165552]
["bitfinex","BTCUSD",1727963234456,0.02595135,60410.0,60399.0,0.023]
["bitfinex","BTCUSD",1727963234967,0.02595135,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727963235211,0.16551,60419.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727963235451,0.13259364,60421.0,60400.0,0.16318671]
["bitfinex","BTCUSD",1727963235670,0.24993543,60430.0,60409.0,0.24993543]
["bitfinex","BTCUSD",1727963235892,0.24993543,60430.0,60405.0,0.44135088]
["bitfinex","BTCUSD",1727963235893,0.24993543,60423.0,60410.0,0.1178]
["bitfinex","BTCUSD",1727963236110,0.24993543,60430.0,60410.0,0.1178]
["bitfinex","BTCUSD",1727963236111,0.24993543,60422.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727963236353,0.69128631,60430.0,60413.0,0.24993543]
["bitfinex","BTCUSD",1727963236354,0.44135088,60423.0,60413.0,0.24993543]
["bitfinex","BTCUSD",1727963236579,0.165487,60428.0,60413.0,0.24993543]
["bitfinex","BTCUSD",1727963236833,0.014,60421.0,60417.0,0.33103]
["bitfinex","BTCUSD",1727963237090,0.014,60421.0,60417.0,0.40693]
["bitfinex","BTCUSD",1727963237295,0.0165487,60427.0,60418.0,0.331022]
["bitfinex","BTCUSD",1727963237507,0.014,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727963237726,0.1795,60423.0,60419.0,0.16551]
["bitfinex","BTCUSD",1727963237944,0.05270267,60422.0,60406.0,0.32573543]
["bitfinex","BTCUSD",1727963238155,0.05270267,60422.0,60414.0,0.41545743]
["bitfinex","BTCUSD",1727963238373,0.331026,60419.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727963238592,0.014,60423.0,60406.0,0.65682543]
["bitfinex","BTCUSD",1727963238845,0.02594384,60427.0,60407.0,0.24993543]
["bitfinex","BTCUSD",1727963238846,0.165532,60411.0,60407.0,0.24993543]
["bitfinex","BTCUSD",1727963239058,0.44135088,60421.0,60407.0,0.24993543]
["bitfinex","BTCUSD",1727963239059,0.165538,60409.0,60407.0,0.24993543]
["bitfinex","BTCUSD",1727963239272,0.44135088,60421.0,60407.0,0.24993543]
["bitfinex","BTCUSD",1727963239273,0.16554,60408.0,60407.0,0.24993543]
["bitfinex","BTCUSD",1727963239487,0.33107,60411.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727963239727,0.33107,60411.0,60399.0,0.331128]
["bitfinex","BTCUSD",1727963239728,0.165547,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1727963239945,0.165538,60409.0,60408.0,0.000818]
["bitfinex","BTCUSD",1727963242218,0.19148908,60409.0,60408.0,0.000818]
["bitfinex","BTCUSD",1727963242714,0.19348908,60409.0,60408.0,0.000818]
["bitfinex","BTCUSD",1727963242956,0.19348908,60409.0,60371.0,0.01324458]
["bitfinex","BTCUSD",1727963242957,0.002,60406.0,60372.0,0.091118]
["bitfinex","BTCUSD",1727963243222,0.70693488,60392.0,60372.0,0.091118]
["bitfinex","BTCUSD",1727963243447,0.70693488,60392.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963243448,0.167598,60387.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963243655,0.70694888,60387.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963243891,0.70894888,60387.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963244110,0.89609918,60387.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963244325,0.89609918,60387.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963245039,0.89809918,60387.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963245499,0.89609918,60387.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963245749,0.87013559,60387.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963246209,0.83197059,60387.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963246426,0.267606,60384.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963246862,0.627129,60384.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963247073,0.573911,60384.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963247295,0.573911,60384.0,60383.0,0.01560709]
["bitfinex","BTCUSD",1727963247526,0.573911,60384.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963247527,0.267609,60383.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963247747,0.651806,60383.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963247964,0.265609,60383.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963248196,0.267609,60383.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963248425,0.478027,60383.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963248656,0.63185506,60383.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963248889,0.60588771,60383.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963249162,0.43079571,60383.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963249851,0.44279571,60383.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963250111,0.44479571,60383.0,60382.0,0.000819]
["bitfinex","BTCUSD",1727963250339,0.44479571,60383.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963250340,0.1,60381.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963250571,0.002,60382.0,60376.0,0.24993543]
["bitfinex","BTCUSD",1727963250572,0.70697588,60377.0,60376.0,0.24993543]
["bitfinex","BTCUSD",1727963250781,0.267634,60374.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963251211,0.265634,60374.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963251923,0.29160345,60374.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963253054,0.20560345,60374.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963253298,0.03996945,60374.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963253504,0.03996945,60374.0,60373.0,0.167272]
["bitfinex","BTCUSD",1727963253723,0.02596945,60374.0,60373.0,0.167272]
["bitfinex","BTCUSD",1727963253977,0.03996945,60374.0,60373.0,0.167272]
["bitfinex","BTCUSD",1727963254247,0.06052849,60374.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963254434,0.03996945,60374.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963254649,0.20560345,60374.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963255086,0.77253788,60389.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963255297,0.24993543,60388.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963255532,0.58106743,60399.0,60392.0,0.165583]
["bitfinex","BTCUSD",1727963255533,0.331137,60398.0,60392.0,0.165583]
["bitfinex","BTCUSD",1727963255764,0.24993543,60399.0,60392.0,0.0802]
["bitfinex","BTCUSD",1727963255981,0.331087,60408.0,60393.0,0.331163]
["bitfinex","BTCUSD",1727963256251,0.331087,60408.0,60399.0,0.331126]
["bitfinex","BTCUSD",1727963256252,0.05810224,60405.0,60399.0,0.331126]
["bitfinex","BTCUSD",1727963256465,0.165558,60402.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727963256724,0.165576,60395.0,60394.0,0.01928951]
["bitfinex","BTCUSD",1727963257179,0.165576,60395.0,60381.0,0.0752]
["bitfinex","BTCUSD",1727963257180,0.165601,60386.0,60381.0,0.0752]
["bitfinex","BTCUSD",1727963257387,0.70695188,60386.0,60385.0,0.26917024]
["bitfinex","BTCUSD",1727963257677,0.70695188,60386.0,60385.0,0.01923481]
["bitfinex","BTCUSD",1727963257951,0.84588597,60386.0,60385.0,0.01923481]
["bitfinex","BTCUSD",1727963258181,0.265615,60381.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727963258399,0.265615,60381.0,60380.0,0.26922415]
["bitfinex","BTCUSD",1727963258618,0.265615,60381.0,60380.0,0.01928872]
["bitfinex","BTCUSD",1727963259353,0.265615,60381.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963259354,0.16563,60376.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963259573,0.331247,60378.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963259574,0.165634,60374.0,60372.0,0.000818]
["bitfinex","BTCUSD",1727963259795,0.165634,60374.0,60373.0,0.02085311]
["bitfinex","BTCUSD",1727963261445,0.331254,60377.0,60373.0,0.02085311]
["bitfinex","BTCUSD",1727963261727,0.331219,60383.0,60374.0,0.01921711]
["bitfinex","BTCUSD",1727963261949,0.0331219,60382.0,60375.0,0.01921711]
["bitfinex","BTCUSD",1727963262176,0.0331219,60382.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963262177,0.165633,60375.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963262390,0.165633,60375.0,60374.0,0.01922563]
["bitfinex","BTCUSD",1727963262607,0.165631,60375.0,60374.0,0.01922563]
["bitfinex","BTCUSD",1727963262831,0.1821941,60375.0,60374.0,0.01922563]
["bitfinex","BTCUSD",1727963263673,0.1821941,60375.0,60374.0,0.02222563]
["bitfinex","BTCUSD",1727963264173,0.165631,60375.0,60374.0,0.02222563]
["bitfinex","BTCUSD",1727963264876,0.165631,60375.0,60374.0,0.01922563]
["bitfinex","BTCUSD",1727963265318,0.179631,60375.0,60374.0,0.02022563]
["bitfinex","BTCUSD",1727963265840,0.165631,60375.0,60374.0,0.01922563]
["bitfinex","BTCUSD",1727963266055,0.332866,60381.0,60374.0,0.01922563]
["bitfinex","BTCUSD",1727963266056,0.001636,60381.0,60374.0,0.01922563]
["bitfinex","BTCUSD",1727963266265,0.165631,60375.0,60374.0,0.01922563]
["bitfinex","BTCUSD",1727963266768,0.014,60375.0,60374.0,0.18579396]
["bitfinex","BTCUSD",1727963266989,0.014,60375.0,60374.0,0.02015996]
["bitfinex","BTCUSD",1727963267197,0.179631,60375.0,60374.0,0.02015996]
["bitfinex","BTCUSD",1727963267433,0.2307199,60375.0,60374.0,0.02015996]
["bitfinex","BTCUSD",1727963268103,0.165631,60375.0,60374.0,0.01915996]
["bitfinex","BTCUSD",1727963268321,0.165631,60375.0,60374.0,0.02015996]
["bitfinex","BTCUSD",1727963268322,0.171631,60375.0,60374.0,0.02015996]
["bitfinex","BTCUSD",1727963268781,0.165631,60375.0,60374.0,0.01915996]
["bitfinex","BTCUSD",1727963269004,0.165631,60375.0,60374.0,0.01916531]
["bitfinex","BTCUSD",1727963269231,0.174631,60375.0,60374.0,0.02016531]
["bitfinex","BTCUSD",1727963269447,0.43580319,60375.0,60374.0,0.02016531]
["bitfinex","BTCUSD",1727963269697,0.43580319,60375.0,60374.0,0.01916531]
["bitfinex","BTCUSD",1727963269698,0.42680319,60375.0,60374.0,0.01916531]
["bitfinex","BTCUSD",1727963269923,0.42680319,60375.0,60374.0,0.02016531]
["bitfinex","BTCUSD",1727963269924,0.275631,60375.0,60374.0,0.02016531]
["bitfinex","BTCUSD",1727963272698,0.265631,60375.0,60374.0,0.01916531]
["bitfinex","BTCUSD",1727963272939,0.267631,60375.0,60374.0,0.01916531]
["bitfinex","BTCUSD",1727963273211,0.30259907,60375.0,60374.0,0.02016531]
["bitfinex","BTCUSD",1727963273461,0.30259907,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1727963273462,0.46378578,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1727963274387,0.265634,60374.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963274869,0.265634,60374.0,60373.0,0.01974058]
["bitfinex","BTCUSD",1727963275525,0.272634,60374.0,60373.0,0.01974058]
["bitfinex","BTCUSD",1727963275711,0.272634,60374.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963275984,0.43582071,60374.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963276237,0.43582071,60374.0,60373.0,0.01975638]
["bitfinex","BTCUSD",1727963276238,0.42882071,60374.0,60373.0,0.01975638]
["bitfinex","BTCUSD",1727963276475,0.274634,60374.0,60373.0,0.01975638]
["bitfinex","BTCUSD",1727963276889,0.274634,60374.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963277823,0.265634,60374.0,60373.0,0.001636]
["bitfinex","BTCUSD",1727963278080,0.272634,60374.0,60373.0,0.01983287]
["bitfinex","BTCUSD",1727963278317,0.007,60374.0,60373.0,0.01983287]
["bitfinex","BTCUSD",1727963278526,0.001636,60375.0,60373.0,0.176136]
["bitfinex","BTCUSD",1727963278757,0.69128631,60402.0,60373.0,0.176136]
["bitfinex","BTCUSD",1727963278758,0.165594,60389.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727963278970,0.24993543,60388.0,60380.0,0.18378953]
["bitfinex","BTCUSD",1727963279406,0.58113143,60388.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727963279636,0.165605,60385.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727963280370,0.165605,60385.0,60378.0,0.331245]
["bitfinex","BTCUSD",1727963280371,0.331177,60391.0,60373.0,0.176136]
["bitfinex","BTCUSD",1727963280602,0.02595941,60391.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727963281093,0.02595941,60391.0,60378.0,0.0943]
["bitfinex","BTCUSD",1727963281290,0.33112,60401.0,60395.0,0.0833]
["bitfinex","BTCUSD",1727963281802,0.24993543,60417.0,60395.0,0.0833]
["bitfinex","BTCUSD",1727963281803,0.24993543,60418.0,60414.0,0.165522]
["bitfinex","BTCUSD",1727963282027,0.24993543,60418.0,60397.0,0.44135088]
["bitfinex","BTCUSD",1727963282028,0.0259525,60417.0,60398.0,0.023]
["bitfinex","BTCUSD",1727963282270,0.0259525,60417.0,60416.0,0.341919]
["bitfinex","BTCUSD",1727963282496,0.001636,60423.0,60416.0,0.1764]
["bitfinex","BTCUSD",1727963282711,0.001636,60423.0,60416.0,0.341918]
["bitfinex","BTCUSD",1727963282712,0.167137,60423.0,60416.0,0.341918]
["bitfinex","BTCUSD",1727963282965,0.167137,60423.0,60416.0,0.1764]
["bitfinex","BTCUSD",1727963282966,0.001636,60423.0,60416.0,0.1764]
["bitfinex","BTCUSD",1727963283471,0.001636,60423.0,60402.0,0.24993543]
["bitfinex","BTCUSD",1727963283472,0.331016,60420.0,60410.0,0.24993543]
["bitfinex","BTCUSD",1727963283693,0.001636,60423.0,60410.0,0.24993543]
["bitfinex","BTCUSD",1727963283694,0.001636,60423.0,60417.0,0.24993543]
["bitfinex","BTCUSD",1727963283927,0.001636,60423.0,60410.0,0.24993543]
["bitfinex","BTCUSD",1727963283928,0.332636,60423.0,60410.0,0.24993543]
["bitfinex","BTCUSD",1727963284146,0.165523,60415.0,60410.0,0.24993543]
["bitfinex","BTCUSD",1727963284366,0.165523,60415.0,60414.0,0.001]
["bitfinex","BTCUSD",1727963284863,0.165523,60415.0,60405.0,0.0807]
["bitfinex","BTCUSD",1727963284864,0.02594747,60418.0,60405.0,0.246247]
["bitfinex","BTCUSD",1727963285104,0.02594747,60418.0,60409.0,0.24993543]
["bitfinex","BTCUSD",1727963285105,0.165538,60410.0,60409.0,0.24993543]
["bitfinex","BTCUSD",1727963285320,0.02594747,60418.0,60409.0,0.24993543]
["bitfinex","BTCUSD",1727963285321,0.331053,60414.0,60409.0,0.24993543]
["bitfinex","BTCUSD",1727963285554,0.165535,60410.0,60405.0,0.246247]
["bitfinex","BTCUSD",1727963285770,0.165535,60410.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727963286008,0.33105,60414.0,60405.0,0.0807]
["bitfinex","BTCUSD",1727963286227,0.44135088,60412.0,60405.0,0.24993543]
["bitfinex","BTCUSD",1727963286435,0.331065,60411.0,60405.0,0.24993543]
["bitfinex","BTCUSD",1727963286649,0.165529,60413.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727963286873,0.003,60415.0,60405.0,0.24993543]
["bitfinex","BTCUSD",1727963287090,0.003,60415.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727963287576,0.003,60415.0,60414.0,0.334424]
["bitfinex","BTCUSD",1727963287579,0.003,60415.0,60414.0,0.357424]
["bitfinex","BTCUSD",1727963287793,0.001636,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727963288476,0.001636,60423.0,60422.0,0.188502]
["bitfinex","BTCUSD",1727963288963,0.001636,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727963289206,0.001636,60423.0,60417.0,0.331031]
["bitfinex","BTCUSD",1727963289458,0.001636,60423.0,60414.0,0.1689]
["bitfinex","BTCUSD",1727963289459,0.331022,60419.0,60414.0,0.1689]
["bitfinex","BTCUSD",1727963289687,0.001636,60423.0,60414.0,0.076]
["bitfinex","BTCUSD",1727963289688,0.165521,60415.0,60414.0,0.076]
["bitfinex","BTCUSD",1727963289953,0.165521,60415.0,60405.0,0.24993543]
["bitfinex","BTCUSD",1727963289954,0.165546,60406.0,60405.0,0.24993543]
["bitfinex","BTCUSD",1727963290212,0.001636,60415.0,60405.0,0.24993543]
["bitfinex","BTCUSD",1727963290213,0.331067,60411.0,60405.0,0.41548343]
["bitfinex","BTCUSD",1727963290480,0.001636,60415.0,60405.0,0.24993543]
["bitfinex","BTCUSD",1727963290729,0.001636,60415.0,60394.0,0.0829]
["bitfinex","BTCUSD",1727963290948,0.165561,60401.0,60397.0,0.16557]
["bitfinex","BTCUSD",1727963291430,0.44135088,60412.0,60394.0,0.0829]
["bitfinex","BTCUSD",1727963291651,0.44135088,60412.0,60394.0,0.248478]
["bitfinex","BTCUSD",1727963291652,0.165568,60398.0,60394.0,0.248478]
["bitfinex","BTCUSD",1727963291867,0.331142,60397.0,60394.0,0.0829]
["bitfinex","BTCUSD",1727963292091,0.165576,60395.0,60394.0,0.0829]
["bitfinex","BTCUSD",1727963292343,0.331147,60396.0,60384.0,0.24993543]
["bitfinex","BTCUSD",1727963292344,0.165584,60392.0,60384.0,0.24993543]
["bitfinex","BTCUSD",1727963292584,0.001,60401.0,60385.0,0.082]
["bitfinex","BTCUSD",1727963292827,0.331104,60404.0,60391.0,0.24993543]
["bitfinex","BTCUSD",1727963292828,0.1,60404.0,60391.0,0.24993543]
["bitfinex","BTCUSD",1727963293050,0.001,60398.0,60395.0,0.165575]
["bitfinex","BTCUSD",1727963293272,0.001,60398.0,60396.0,0.165572]
["bitfinex","BTCUSD",1727963293495,0.001,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727963293723,0.001,60398.0,60397.0,0.263271]
["bitfinex","BTCUSD",1727963294001,0.001,60398.0,60397.0,0.0977]
["bitfinex","BTCUSD",1727963294223,0.001,60398.0,60391.0,0.165585]
["bitfinex","BTCUSD",1727963294440,0.001,60398.0,60389.0,0.33118]
["bitfinex","BTCUSD",1727963294441,0.331133,60399.0,60392.0,0.24993543]
["bitfinex","BTCUSD",1727963294672,0.331133,60399.0,60386.0,0.0977]
["bitfinex","BTCUSD",1727963294673,0.0662237,60399.0,60386.0,0.0977]
["bitfinex","BTCUSD",1727963294890,0.0662237,60399.0,60391.0,0.24993543]
["bitfinex","BTCUSD",1727963295133,0.35707417,60402.0,60392.0,0.023]
["bitfinex","BTCUSD",1727963295376,0.165542,60408.0,60393.0,0.16318671]
["bitfinex","BTCUSD",1727963295608,0.331065,60411.0,60399.0,0.33113]
["bitfinex","BTCUSD",1727963296083,0.165555,60403.0,60396.0,0.331145]
["bitfinex","BTCUSD",1727963296368,0.331022,60419.0,60391.0,0.24993543]
["bitfinex","BTCUSD",1727963296369,0.24993543,60416.0,60391.0,0.58710843]
["bitfinex","BTCUSD",1727963296591,0.24993543,60416.0,60398.0,0.24993543]
["bitfinex","BTCUSD",1727963296592,0.166565,60399.0,60398.0,0.24993543]
["bitfinex","BTCUSD",1727963296834,0.166565,60399.0,60391.0,0.25593543]
["bitfinex","BTCUSD",1727963296835,0.001,60399.0,60394.0,0.331155]
["bitfinex","BTCUSD",1727963297052,0.165572,60397.0,60393.0,0.165581]
["bitfinex","BTCUSD",1727963297959,0.165584,60392.0,60391.0,0.006]
["bitfinex","BTCUSD",1727963298180,0.165584,60392.0,60380.0,0.000818]
["bitfinex","BTCUSD",1727963298181,0.331159,60394.0,60384.0,0.24993543]
["bitfinex","BTCUSD",1727963298402,0.165604,60385.0,60384.0,0.24993543]
["bitfinex","BTCUSD",1727963299135,0.05917175,60398.0,60380.0,0.000818]
["bitfinex","BTCUSD",1727963299364,0.005,60392.0,60390.0,0.165589]
["bitfinex","BTCUSD",1727963299589,0.005,60392.0,60384.0,0.24993543]
["bitfinex","BTCUSD",1727963299590,0.005,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727963299804,0.331131,60399.0,60388.0,0.331188]
["bitfinex","BTCUSD",1727963299805,0.165569,60398.0,60388.0,0.331188]
["bitfinex","BTCUSD",1727963300046,0.331131,60399.0,60384.0,0.24993543]
["bitfinex","BTCUSD",1727963300047,0.165574,60396.0,60384.0,0.25193543]
["bitfinex","BTCUSD",1727963300291,0.431053,60414.0,60384.0,0.25193543]
["bitfinex","BTCUSD",1727963300292,0.331104,60404.0,60391.0,0.24993543]
["bitfinex","BTCUSD",1727963300537,0.331104,60404.0,60385.0,0.023]
["bitfinex","BTCUSD",1727963300538,0.331104,60404.0,60390.0,0.331176]
["bitfinex","BTCUSD",1727963300757,0.431053,60414.0,60393.0,0.44135088]
["bitfinex","BTCUSD",1727963300758,0.1,60413.0,60393.0,0.44135088]
["bitfinex","BTCUSD",1727963300975,0.331077,60409.0,60399.0,0.165563]
["bitfinex","BTCUSD",1727963301231,0.1,60413.0,60399.0,0.165563]
["bitfinex","BTCUSD",1727963301232,0.165555,60403.0,60399.0,0.165563]
["bitfinex","BTCUSD",1727963301452,0.165552,60404.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727963301705,0.165561,60401.0,60396.0,0.331143]
["bitfinex","BTCUSD",1727963301967,0.1,60405.0,60392.0,0.24993543]
["bitfinex","BTCUSD",1727963302227,0.03848372,60413.0,60400.0,0.24993543]
["bitfinex","BTCUSD",1727963302228,0.165558,60402.0,60400.0,0.24993543]
["bitfinex","BTCUSD",1727963302480,0.002,60422.0,60392.0,0.24993543]
["bitfinex","BTCUSD",1727963302481,0.1,60414.0,60401.0,0.24993543]
["bitfinex","BTCUSD",1727963303003,0.02595365,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727963303007,0.332681,60415.0,60400.0,0.023]
["bitfinex","BTCUSD",1727963303008,0.011,60401.0,60400.0,0.023]
["bitfinex","BTCUSD",1727963303281,0.001636,60415.0,60400.0,0.023]
["bitfinex","BTCUSD",1727963303282,0.001636,60415.0,60402.0,0.005]
["bitfinex","BTCUSD",1727963303543,0.001636,60415.0,60401.0,0.1]
["bitfinex","BTCUSD",1727963303544,0.001636,60415.0,60414.0,0.62987488]
["bitfinex","BTCUSD",1727963303806,0.001636,60415.0,60414.0,0.80397488]
["bitfinex","BTCUSD",1727963304064,0.001636,60415.0,60414.0,1.06916159]
["bitfinex","BTCUSD",1727963304311,0.001636,60423.0,60422.0,0.188502]
["bitfinex","BTCUSD",1727963305299,0.001636,60423.0,60422.0,0.79303959]
["bitfinex","BTCUSD",1727963305520,0.02757734,60442.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727963305521,0.41539743,60437.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727963305760,0.41539743,60437.0,60423.0,0.123]
["bitfinex","BTCUSD",1727963305761,0.24993543,60437.0,60423.0,0.123]
["bitfinex","BTCUSD",1727963305995,0.001636,60442.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727963305996,0.330902,60441.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727963306238,0.165456,60439.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727963306467,0.001636,60442.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727963306701,0.001636,60442.0,60435.0,0.248267]
["bitfinex","BTCUSD",1727963306943,0.001636,60442.0,60435.0,0.271267]
["bitfinex","BTCUSD",1727963307415,0.001636,60442.0,60423.0,0.1]
["bitfinex","BTCUSD",1727963307416,0.332532,60442.0,60426.0,0.0828]
["bitfinex","BTCUSD",1727963307645,0.332532,60442.0,60431.0,0.165476]
["bitfinex","BTCUSD",1727963307646,0.167102,60436.0,60431.0,0.165476]
["bitfinex","BTCUSD",1727963307904,0.001636,60436.0,60430.0,0.24993543]
["bitfinex","BTCUSD",1727963308156,0.165467,60435.0,60430.0,0.165479]
["bitfinex","BTCUSD",1727963308415,0.0498026,60434.0,60423.0,0.1007]
["bitfinex","BTCUSD",1727963308666,0.001636,60436.0,60424.0,0.330994]
["bitfinex","BTCUSD",1727963308908,0.330945,60433.0,60424.0,0.24993543]
["bitfinex","BTCUSD",1727963309171,0.165478,60431.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727963309379,0.33094,60434.0,60423.0,0.0947]
["bitfinex","BTCUSD",1727963309597,0.330971,60429.0,60424.0,0.24993543]
["bitfinex","BTCUSD",1727963309812,0.330978,60427.0,60424.0,0.24993543]
["bitfinex","BTCUSD",1727963310019,0.330971,60429.0,60424.0,0.24993543]
["bitfinex","BTCUSD",1727963310020,0.165493,60426.0,60424.0,0.24993543]
["bitfinex","BTCUSD",1727963310254,0.001636,60436.0,60417.0,0.0761]
["bitfinex","BTCUSD",1727963310605,0.001636,60436.0,60421.0,0.165503]
["bitfinex","BTCUSD",1727963310606,0.165492,60426.0,60421.0,0.165503]
["bitfinex","BTCUSD",1727963310824,0.1,60433.0,60414.0,0.24993543]
["bitfinex","BTCUSD",1727963311044,0.165499,60423.0,60422.0,0.24993543]
["bitfinex","BTCUSD",1727963311475,0.165484,60429.0,60422.0,0.24993543]
["bitfinex","BTCUSD",1727963311691,0.165484,60429.0,60421.0,0.331005]
["bitfinex","BTCUSD",1727963311692,0.0265484,60429.0,60421.0,0.331005]
["bitfinex","BTCUSD",1727963311907,0.0265484,60429.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727963311908,0.330967,60429.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727963312168,0.330967,60429.0,60417.0,0.001]
["bitfinex","BTCUSD",1727963312169,0.165481,60430.0,60417.0,0.001]
["bitfinex","BTCUSD",1727963312407,0.002636,60436.0,60423.0,0.24993543]
["bitfinex","BTCUSD",1727963312408,0.332564,60436.0,60423.0,0.24993543]
["bitfinex","BTCUSD",1727963312627,0.332564,60436.0,60422.0,0.007]
["bitfinex","BTCUSD",1727963312628,0.001636,60436.0,60422.0,0.007]
["bitfinex","BTCUSD",1727963312845,0.001636,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727963313316,0.001636,60436.0,60435.0,0.45305632]
["bitfinex","BTCUSD",1727963313529,0.067141,60478.0,60435.0,0.45305632]
["bitfinex","BTCUSD",1727963313530,0.24993543,60457.0,60441.0,0.73480088]
["bitfinex","BTCUSD",1727963313742,0.24993543,60457.0,60441.0,0.89798759]
["bitfinex","BTCUSD",1727963314173,0.24993543,60457.0,60441.0,1.07268759]
["bitfinex","BTCUSD",1727963314411,0.24993543,60457.0,60441.0,0.89798759]
["bitfinex","BTCUSD",1727963314652,0.24993543,60457.0,60441.0,0.89998759]
["bitfinex","BTCUSD",1727963314870,0.24993543,60457.0,60441.0,0.89798759]
["bitfinex","BTCUSD",1727963315560,0.24993543,60460.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727963316029,0.001636,60462.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727963316706,0.001636,60462.0,60458.0,0.35159071]
["bitfinex","BTCUSD",1727963317200,0.001636,60462.0,60458.0,0.246804]
["bitfinex","BTCUSD",1727963317647,0.001636,60462.0,60458.0,0.248804]
["bitfinex","BTCUSD",1727963318320,0.001636,60462.0,60458.0,0.66192614]
["bitfinex","BTCUSD",1727963318589,0.001636,60462.0,60458.0,0.53299071]
["bitfinex","BTCUSD",1727963318837,0.001636,60462.0,60458.0,0.53499071]
["bitfinex","BTCUSD",1727963319080,0.001636,60462.0,60458.0,0.54799071]
["bitfinex","BTCUSD",1727963319320,0.001636,60462.0,60458.0,0.259804]
["bitfinex","BTCUSD",1727963319538,0.001636,60462.0,60458.0,0.269804]
["bitfinex","BTCUSD",1727963319789,0.001636,60462.0,60458.0,0.246804]
["bitfinex","BTCUSD",1727963320218,0.001636,60462.0,60451.0,0.1]
["bitfinex","BTCUSD",1727963320219,0.001636,60462.0,60447.0,0.0756]
["bitfinex","BTCUSD",1727963320435,0.165407,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1727963320648,0.332422,60462.0,60447.0,0.406467]
["bitfinex","BTCUSD",1727963320934,0.332422,60462.0,60451.0,0.330844]
["bitfinex","BTCUSD",1727963320935,0.165408,60457.0,60451.0,0.330844]
["bitfinex","BTCUSD",1727963321146,0.0334058,60458.0,60446.0,0.165434]
["bitfinex","BTCUSD",1727963321412,0.330819,60456.0,60450.0,0.41536043]
["bitfinex","BTCUSD",1727963321653,0.330819,60456.0,60443.0,0.67702443]
["bitfinex","BTCUSD",1727963321654,0.330823,60456.0,60453.0,0.006]
["bitfinex","BTCUSD",1727963321854,0.165415,60454.0,60453.0,0.006]
["bitfinex","BTCUSD",1727963322388,0.165438,60446.0,60443.0,0.24993543]
["bitfinex","BTCUSD",1727963322625,0.165435,60447.0,60443.0,0.41538043]
["bitfinex","BTCUSD",1727963322876,0.165435,60447.0,60436.0,0.330925]
["bitfinex","BTCUSD",1727963322877,0.24993543,60454.0,60436.0,0.330925]
["bitfinex","BTCUSD",1727963323121,0.330826,60455.0,60442.0,0.24993543]
["bitfinex","BTCUSD",1727963323369,0.02593161,60456.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963323370,0.165455,60440.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963323618,0.07997445,60454.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963323619,0.07997445,60454.0,60443.0,0.24993543]
["bitfinex","BTCUSD",1727963323887,0.330874,60446.0,60437.0,0.165458]
["bitfinex","BTCUSD",1727963324094,0.330874,60446.0,60430.0,0.330958]
["bitfinex","BTCUSD",1727963324095,0.33091,60440.0,60430.0,0.330958]
["bitfinex","BTCUSD",1727963324311,0.07997445,60454.0,60453.0,0.004]
["bitfinex","BTCUSD",1727963324537,0.24538945,60454.0,60453.0,0.004]
["bitfinex","BTCUSD",1727963324766,0.330902,60441.0,60434.0,0.330934]
["bitfinex","BTCUSD",1727963324988,0.330902,60441.0,60432.0,0.330949]
["bitfinex","BTCUSD",1727963325244,0.165463,60437.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727963325491,0.165463,60437.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963325492,0.330947,60433.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963325762,0.330867,60448.0,60432.0,0.165473]
["bitfinex","BTCUSD",1727963326069,0.330867,60448.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963326249,0.002,60454.0,60435.0,0.41540243]
["bitfinex","BTCUSD",1727963326250,0.02593725,60436.0,60435.0,0.41540243]
["bitfinex","BTCUSD",1727963326498,0.330849,60451.0,60431.0,0.44135088]
["bitfinex","BTCUSD",1727963326719,0.002,60454.0,60417.0,0.0831]
["bitfinex","BTCUSD",1727963326720,0.330948,60433.0,60419.0,0.331021]
["bitfinex","BTCUSD",1727963326930,0.330914,60439.0,60431.0,0.24993543]
["bitfinex","BTCUSD",1727963327166,0.24993543,60449.0,60431.0,0.330951]
["bitfinex","BTCUSD",1727963327406,0.24993543,60449.0,60435.0,0.001]
["bitfinex","BTCUSD",1727963327407,0.165454,60440.0,60435.0,0.001]
["bitfinex","BTCUSD",1727963327650,0.330868,60447.0,60435.0,0.001]
["bitfinex","BTCUSD",1727963327651,0.330898,60442.0,60435.0,0.001]
["bitfinex","BTCUSD",1727963327873,0.330887,60444.0,60434.0,0.330935]
["bitfinex","BTCUSD",1727963328125,0.0661755,60443.0,60431.0,0.003]
["bitfinex","BTCUSD",1727963328383,0.1,60448.0,60431.0,0.003]
["bitfinex","BTCUSD",1727963328384,0.330871,60447.0,60435.0,0.24993543]
["bitfinex","BTCUSD",1727963328644,0.100818,60448.0,60430.0,0.330958]
["bitfinex","BTCUSD",1727963328866,0.44135088,60444.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963329081,0.100818,60448.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963329082,0.100818,60448.0,60435.0,0.25093543]
["bitfinex","BTCUSD",1727963329304,0.165464,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1727963329540,0.02593779,60441.0,60438.0,0.24993543]
["bitfinex","BTCUSD",1727963329757,0.02593779,60441.0,60435.0,0.001]
["bitfinex","BTCUSD",1727963329758,0.165464,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1727963330217,0.330909,60440.0,60435.0,0.001]
["bitfinex","BTCUSD",1727963330474,0.02593779,60441.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963330475,0.16547,60434.0,60430.0,0.165479]
["bitfinex","BTCUSD",1727963330710,0.165467,60435.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727963330952,0.330914,60439.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963331191,0.165463,60437.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727963331420,0.02593779,60441.0,60431.0,0.330955]
["bitfinex","BTCUSD",1727963331421,0.165459,60438.0,60434.0,0.165468]
["bitfinex","BTCUSD",1727963331875,0.331909,60440.0,60434.0,0.165468]
["bitfinex","BTCUSD",1727963332146,0.330915,60439.0,60434.0,0.165468]
["bitfinex","BTCUSD",1727963332403,0.001,60440.0,60436.0,0.330925]
["bitfinex","BTCUSD",1727963332656,0.001,60440.0,60436.0,0.165463]
["bitfinex","BTCUSD",1727963332657,0.165453,60440.0,60436.0,0.165463]
["bitfinex","BTCUSD",1727963332914,0.100818,60448.0,60417.0,0.52445088]
["bitfinex","BTCUSD",1727963333172,0.1,60440.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963333496,0.165483,60429.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963333927,0.33093,60436.0,60429.0,0.330964]
["bitfinex","BTCUSD",1727963334142,0.33093,60436.0,60429.0,0.330965]
["bitfinex","BTCUSD",1727963334374,0.1092753,60436.0,60421.0,0.001636]
["bitfinex","BTCUSD",1727963334583,0.1,60440.0,60421.0,0.001636]
["bitfinex","BTCUSD",1727963334584,0.330953,60432.0,60423.0,0.24993543]
["bitfinex","BTCUSD",1727963334824,0.1,60440.0,60421.0,0.001636]
["bitfinex","BTCUSD",1727963334825,0.165502,60422.0,60421.0,0.001636]
["bitfinex","BTCUSD",1727963336044,0.265502,60422.0,60421.0,0.001636]
["bitfinex","BTCUSD",1727963336715,0.265502,60422.0,60415.0,0.23857143]
["bitfinex","BTCUSD",1727963336716,0.331019,60420.0,60415.0,0.23857143]
["bitfinex","BTCUSD",1727963336937,0.165516,60417.0,60415.0,0.23857143]
["bitfinex","BTCUSD",1727963337407,0.165516,60417.0,60413.0,0.165524]
["bitfinex","BTCUSD",1727963337640,0.0827559,60416.0,60409.0,0.331072]
["bitfinex","BTCUSD",1727963337877,0.331036,60417.0,60407.0,0.58101943]
["bitfinex","BTCUSD",1727963338090,0.44135088,60426.0,60404.0,0.331103]
["bitfinex","BTCUSD",1727963338091,0.1,60424.0,60404.0,0.331103]
["bitfinex","BTCUSD",1727963338363,0.1,60424.0,60408.0,0.24993543]
["bitfinex","BTCUSD",1727963338636,0.1,60430.0,60415.0,0.005]
["bitfinex","BTCUSD",1727963338637,0.03499354,60423.0,60415.0,0.005]
["bitfinex","BTCUSD",1727963338883,0.33102,60420.0,60415.0,0.005]
["bitfinex","BTCUSD",1727963339137,0.165517,60417.0,60415.0,0.004]
["bitfinex","BTCUSD",1727963339382,0.331008,60422.0,60408.0,0.24993543]
["bitfinex","BTCUSD",1727963339619,0.001,60424.0,60416.0,0.24993543]
["bitfinex","BTCUSD",1727963339859,0.0341975,60424.0,60409.0,0.023]
["bitfinex","BTCUSD",1727963340098,0.001,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727963340360,0.001,60424.0,60410.0,0.331067]
["bitfinex","BTCUSD",1727963340361,0.330942,60434.0,60415.0,0.24993543]
["bitfinex","BTCUSD",1727963340605,0.02519354,60453.0,60439.0,0.165455]
["bitfinex","BTCUSD",1727963340606,0.33088,60445.0,60439.0,0.165455]
["bitfinex","BTCUSD",1727963340845,0.02519354,60453.0,60431.0,0.44135088]
["bitfinex","BTCUSD",1727963340846,0.330852,60450.0,60431.0,0.44135088]
["bitfinex","BTCUSD",1727963341086,0.02519354,60453.0,60438.0,0.0958]
["bitfinex","BTCUSD",1727963341352,0.24993543,60449.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727963341587,0.001636,60459.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727963341807,0.001636,60459.0,60447.0,0.16873603]
["bitfinex","BTCUSD",1727963342324,0.001636,60459.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727963342552,0.330821,60456.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727963342786,0.165418,60453.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727963343286,0.001636,60459.0,60447.0,0.202434]
["bitfinex","BTCUSD",1727963343520,0.001636,60459.0,60447.0,0.188434]
["bitfinex","BTCUSD",1727963344073,0.001636,60459.0,60458.0,0.63175488]
["bitfinex","BTCUSD",1727963344284,0.001636,60459.0,60458.0,0.97474159]
["bitfinex","BTCUSD",1727963344517,0.001636,60459.0,60458.0,0.370204]
["bitfinex","BTCUSD",1727963344727,0.001636,60459.0,60458.0,0.247204]
["bitfinex","BTCUSD",1727963345924,0.001636,60459.0,60458.0,0.255204]
["bitfinex","BTCUSD",1727963346413,0.167037,60459.0,60458.0,0.019]
["bitfinex","BTCUSD",1727963346625,0.2169823,60459.0,60458.0,0.008]
["bitfinex","BTCUSD",1727963346869,0.3169823,60459.0,60458.0,0.022]
["bitfinex","BTCUSD",1727963347309,0.3169823,60459.0,60458.0,0.008]
["bitfinex","BTCUSD",1727963347825,0.3169823,60459.0,60446.0,0.24993543]
["bitfinex","BTCUSD",1727963347826,0.165434,60447.0,60446.0,0.24993543]
["bitfinex","BTCUSD",1727963348028,0.75641288,60447.0,60446.0,0.24993543]
["bitfinex","BTCUSD",1727963348251,0.165453,60440.0,60439.0,0.24993543]
["bitfinex","BTCUSD",1727963348507,0.70680388,60440.0,60439.0,0.24993543]
["bitfinex","BTCUSD",1727963349009,0.265453,60440.0,60439.0,0.24993543]
["bitfinex","BTCUSD",1727963349260,0.004,60447.0,60439.0,0.24993543]
["bitfinex","BTCUSD",1727963349467,0.02593753,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727963349742,0.330842,60452.0,60441.0,0.406301]
["bitfinex","BTCUSD",1727963349968,0.330852,60450.0,60442.0,0.330892]
["bitfinex","BTCUSD",1727963350143,0.165453,60440.0,60439.0,0.001]
["bitfinex","BTCUSD",1727963350432,0.168453,60440.0,60439.0,0.001]
["bitfinex","BTCUSD",1727963351124,0.168453,60440.0,60430.0,0.24993543]
["bitfinex","BTCUSD",1727963351125,0.165477,60431.0,60430.0,0.24993543]
["bitfinex","BTCUSD",1727963351401,0.165477,60431.0,60423.0,0.34203543]
["bitfinex","BTCUSD",1727963351402,0.330981,60427.0,60423.0,0.24993543]
["bitfinex","BTCUSD",1727963351647,0.165497,60424.0,60423.0,0.24993543]
["bitfinex","BTCUSD",1727963352080,0.165497,60424.0,60412.0,0.496587]
["bitfinex","BTCUSD",1727963352081,0.165519,60416.0,60408.0,0.24993543]
["bitfinex","BTCUSD",1727963352522,0.331027,60418.0,60408.0,0.24993543]
["bitfinex","BTCUSD",1727963352523,0.165524,60414.0,60408.0,0.24993543]
["bitfinex","BTCUSD",1727963352988,0.165524,60414.0,60400.0,0.68105643]
["bitfinex","BTCUSD",1727963353248,0.165524,60414.0,60400.0,0.34993543]
["bitfinex","BTCUSD",1727963353249,0.265524,60414.0,60400.0,0.34993543]
["bitfinex","BTCUSD",1727963353493,0.265524,60414.0,60407.0,0.24993543]
["bitfinex","BTCUSD",1727963353704,0.265524,60414.0,60400.0,0.34993543]
["bitfinex","BTCUSD",1727963353705,0.165524,60414.0,60400.0,0.34993543]
["bitfinex","BTCUSD",1727963353993,0.165524,60414.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727963353994,0.28398189,60414.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727963354244,0.35698392,60416.0,60400.0,0.34993543]
["bitfinex","BTCUSD",1727963354245,0.02594592,60416.0,60407.0,0.24993543]
["bitfinex","BTCUSD",1727963354487,0.02594592,60416.0,60409.0,0.331075]
["bitfinex","BTCUSD",1727963354735,0.02594592,60416.0,60414.0,0.24993543]
["bitfinex","BTCUSD",1727963355013,0.02594592,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727963355475,0.02594592,60416.0,60415.0,0.41545643]
["bitfinex","BTCUSD",1727963355691,0.3640821,60426.0,60413.0,0.008634]
["bitfinex","BTCUSD",1727963355692,0.24993543,60425.0,60413.0,0.003634]
["bitfinex","BTCUSD",1727963355944,0.09449895,60424.0,60414.0,0.005]
["bitfinex","BTCUSD",1727963356189,0.165521,60415.0,60414.0,0.005]
["bitfinex","BTCUSD",1727963356396,0.165524,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963358690,0.166524,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963358930,0.19247381,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963359194,0.41003149,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963359392,0.41903149,60414.0,60413.0,0.002634]
["bitfinex","BTCUSD",1727963359632,0.41703149,60414.0,60413.0,0.002634]
["bitfinex","BTCUSD",1727963359868,0.29847381,60414.0,60413.0,0.002634]
["bitfinex","BTCUSD",1727963360106,0.278524,60414.0,60413.0,0.002634]
["bitfinex","BTCUSD",1727963361275,0.278524,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963361276,0.265524,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963361530,0.265524,60414.0,60413.0,0.003634]
["bitfinex","BTCUSD",1727963361531,0.278524,60414.0,60413.0,0.003634]
["bitfinex","BTCUSD",1727963361744,0.44171071,60414.0,60413.0,0.003634]
["bitfinex","BTCUSD",1727963362017,0.42871071,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963362222,0.178524,60414.0,60413.0,0.002634]
["bitfinex","BTCUSD",1727963362435,0.172524,60414.0,60413.0,0.002634]
["bitfinex","BTCUSD",1727963362930,0.169524,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963363140,0.171524,60414.0,60413.0,0.002634]
["bitfinex","BTCUSD",1727963363361,0.03194946,60414.0,60413.0,0.168161]
["bitfinex","BTCUSD",1727963363615,0.006,60414.0,60413.0,0.168161]
["bitfinex","BTCUSD",1727963363824,0.006,60414.0,60413.0,0.63251188]
["bitfinex","BTCUSD",1727963364081,0.165466,60436.0,60417.0,0.002]
["bitfinex","BTCUSD",1727963364361,0.24993543,60426.0,60422.0,0.331001]
["bitfinex","BTCUSD",1727963364570,0.02594174,60432.0,60422.0,0.331]
["bitfinex","BTCUSD",1727963364571,0.330967,60429.0,60422.0,0.331]
["bitfinex","BTCUSD",1727963364824,0.35689574,60432.0,60418.0,0.0934]
["bitfinex","BTCUSD",1727963364825,0.165504,60422.0,60418.0,0.0934]
["bitfinex","BTCUSD",1727963365055,0.165498,60424.0,60420.0,0.165507]
["bitfinex","BTCUSD",1727963365286,0.02594174,60432.0,60420.0,0.331015]
["bitfinex","BTCUSD",1727963365287,0.165488,60428.0,60420.0,0.331015]
["bitfinex","BTCUSD",1727963365563,0.02594174,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727963365780,0.24993543,60440.0,60433.0,0.330942]
["bitfinex","BTCUSD",1727963366035,0.69128631,60447.0,60432.0,0.081]
["bitfinex","BTCUSD",1727963366036,0.24993543,60439.0,60432.0,0.081]
["bitfinex","BTCUSD",1727963366282,0.24993543,60447.0,60432.0,0.081]
["bitfinex","BTCUSD",1727963366507,0.24993543,60447.0,60423.0,0.33093543]
["bitfinex","BTCUSD",1727963366508,0.5475429,60446.0,60423.0,0.33093543]
["bitfinex","BTCUSD",1727963366734,0.33091,60440.0,60433.0,0.24993543]
["bitfinex","BTCUSD",1727963366980,0.745818,60448.0,60431.0,0.165476]
["bitfinex","BTCUSD",1727963366981,0.165467,60435.0,60431.0,0.165476]
["bitfinex","BTCUSD",1727963367227,0.1,60447.0,60432.0,0.24993543]
["bitfinex","BTCUSD",1727963367441,0.165459,60438.0,60432.0,0.330947]
["bitfinex","BTCUSD",1727963367654,0.165459,60438.0,60424.0,0.023]
["bitfinex","BTCUSD",1727963367655,0.330918,60438.0,60424.0,0.023]
["bitfinex","BTCUSD",1727963367895,0.165462,60437.0,60433.0,0.41540643]
["bitfinex","BTCUSD",1727963368134,0.165462,60437.0,60433.0,0.165471]
["bitfinex","BTCUSD",1727963368372,0.330918,60438.0,60425.0,0.330984]
["bitfinex","BTCUSD",1727963368373,0.330946,60433.0,60425.0,0.330984]
["bitfinex","BTCUSD",1727963368589,0.000817,60445.0,60421.0,0.331009]
["bitfinex","BTCUSD",1727963368590,0.330955,60432.0,60421.0,0.331009]
["bitfinex","BTCUSD",1727963368839,0.165472,60433.0,60432.0,0.005]
["bitfinex","BTCUSD",1727963369074,0.165472,60433.0,60418.0,0.424424]
["bitfinex","BTCUSD",1727963369075,0.44135088,60433.0,60419.0,0.24993543]
["bitfinex","BTCUSD",1727963369282,0.165483,60429.0,60428.0,0.24993543]
["bitfinex","BTCUSD",1727963369536,0.49807975,60433.0,60419.0,0.24993543]
["bitfinex","BTCUSD",1727963369537,0.05672887,60433.0,60419.0,0.24993543]
["bitfinex","BTCUSD",1727963369778,0.05672887,60433.0,60418.0,0.0934]
["bitfinex","BTCUSD",1727963369779,0.1,60432.0,60425.0,0.24993543]
["bitfinex","BTCUSD",1727963369988,0.1,60432.0,60416.0,0.331037]
["bitfinex","BTCUSD",1727963369989,0.330979,60427.0,60416.0,0.331037]
["bitfinex","BTCUSD",1727963370235,0.165498,60424.0,60420.0,0.165506]
["bitfinex","BTCUSD",1727963370488,0.165494,60425.0,60417.0,0.331029]
["bitfinex","BTCUSD",1727963370754,0.165494,60425.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963370755,0.049648,60425.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963371022,0.331022,60419.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963371242,0.331029,60418.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963371454,0.60687488,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963371680,0.70687488,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963371933,0.86268288,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963372186,0.86268288,60414.0,60392.0,0.25075343]
["bitfinex","BTCUSD",1727963372187,0.75575688,60414.0,60392.0,0.25075343]
["bitfinex","BTCUSD",1727963372402,0.60691088,60401.0,60392.0,0.25075343]
["bitfinex","BTCUSD",1727963373097,0.79288952,60401.0,60400.0,0.1]
["bitfinex","BTCUSD",1727963373532,0.19151545,60401.0,60400.0,0.1]
["bitfinex","BTCUSD",1727963374293,0.19351545,60401.0,60400.0,0.1]
["bitfinex","BTCUSD",1727963374529,0.29351545,60401.0,60400.0,0.101]
["bitfinex","BTCUSD",1727963374757,0.29151545,60401.0,60400.0,0.1]
["bitfinex","BTCUSD",1727963374974,0.45470216,60401.0,60400.0,0.1]
["bitfinex","BTCUSD",1727963375217,0.43374671,60401.0,60400.0,0.1]
["bitfinex","BTCUSD",1727963375473,0.267582,60393.0,60392.0,0.000818]
["bitfinex","BTCUSD",1727963375683,0.96466188,60393.0,60392.0,0.000818]
["bitfinex","BTCUSD",1727963375976,0.96466188,60393.0,60380.0,0.000818]
["bitfinex","BTCUSD",1727963375977,0.002,60385.0,60380.0,0.000818]
["bitfinex","BTCUSD",1727963376236,0.265615,60381.0,60380.0,0.000818]
["bitfinex","BTCUSD",1727963376484,0.265615,60381.0,60371.0,0.25157143]
["bitfinex","BTCUSD",1727963376485,0.265634,60374.0,60371.0,0.25157143]
["bitfinex","BTCUSD",1727963376735,0.265634,60374.0,60365.0,0.00163]
["bitfinex","BTCUSD",1727963376736,0.73200688,60366.0,60365.0,0.00163]
["bitfinex","BTCUSD",1727963376948,1.47700688,60366.0,60365.0,0.00163]
["bitfinex","BTCUSD",1727963377170,1.45400688,60366.0,60365.0,0.00163]
["bitfinex","BTCUSD",1727963377397,1.45400688,60366.0,60355.0,0.24993543]
["bitfinex","BTCUSD",1727963377398,0.267667,60362.0,60355.0,0.24993543]
["bitfinex","BTCUSD",1727963377612,0.45385371,60362.0,60355.0,0.24993543]
["bitfinex","BTCUSD",1727963378295,0.43085371,60362.0,60355.0,0.24993543]
["bitfinex","BTCUSD",1727963378513,0.50324361,60362.0,60355.0,0.24993543]
["bitfinex","BTCUSD",1727963378737,0.45682956,60362.0,60355.0,0.24993543]
["bitfinex","BTCUSD",1727963378988,0.29164285,60362.0,60355.0,0.24993543]
["bitfinex","BTCUSD",1727963379243,0.267667,60362.0,60355.0,0.24993543]
["bitfinex","BTCUSD",1727963379537,0.265667,60362.0,60355.0,0.41561943]
["bitfinex","BTCUSD",1727963379742,0.165667,60362.0,60355.0,0.24993543]
["bitfinex","BTCUSD",1727963379973,0.165667,60362.0,60351.0,0.0952]
["bitfinex","BTCUSD",1727963380189,0.165667,60362.0,60344.0,0.24993543]
["bitfinex","BTCUSD",1727963380447,0.170667,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963380684,0.34185371,60362.0,60361.0,0.002018]
["bitfinex","BTCUSD",1727963380884,0.43685371,60362.0,60361.0,0.002018]
["bitfinex","BTCUSD",1727963381146,0.43985371,60362.0,60361.0,0.002018]
["bitfinex","BTCUSD",1727963381377,0.43385371,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963381674,0.265667,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963381920,0.192667,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963382152,0.178667,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963382397,0.189667,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963382619,0.024,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963383068,0.011,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963383539,0.017,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963383798,0.006,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963384000,0.005,60362.0,60361.0,0.166686]
["bitfinex","BTCUSD",1727963384283,0.001,60362.0,60361.0,0.166686]
["bitfinex","BTCUSD",1727963384526,0.002,60362.0,60361.0,0.171686]
["bitfinex","BTCUSD",1727963384742,0.002,60362.0,60361.0,0.249186]
["bitfinex","BTCUSD",1727963385183,0.27590299,60376.0,60361.0,0.249186]
["bitfinex","BTCUSD",1727963385184,0.27590299,60376.0,60370.0,0.331287]
["bitfinex","BTCUSD",1727963385411,0.27590299,60376.0,60362.0,0.023]
["bitfinex","BTCUSD",1727963385623,0.24993543,60394.0,60375.0,0.0901]
["bitfinex","BTCUSD",1727963385624,0.331206,60386.0,60375.0,0.0901]
["bitfinex","BTCUSD",1727963385912,0.24993543,60394.0,60386.0,0.165601]
["bitfinex","BTCUSD",1727963386149,0.24993543,60394.0,60386.0,0.244301]
["bitfinex","BTCUSD",1727963386386,0.24993543,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1727963386848,0.331107,60404.0,60386.0,0.409901]
["bitfinex","BTCUSD",1727963386849,0.165546,60407.0,60397.0,0.496711]
["bitfinex","BTCUSD",1727963387123,0.24993543,60404.0,60401.0,0.165558]
["bitfinex","BTCUSD",1727963387375,0.001636,60414.0,60404.0,0.3311]
["bitfinex","BTCUSD",1727963387632,0.001636,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727963387849,0.001636,60414.0,60406.0,0.331091]
["bitfinex","BTCUSD",1727963388095,0.001636,60414.0,60401.0,0.44135088]
["bitfinex","BTCUSD",1727963388096,0.001636,60414.0,60413.0,0.263927]
["bitfinex","BTCUSD",1727963388317,0.001636,60414.0,60413.0,0.0984]
["bitfinex","BTCUSD",1727963388573,0.001636,60414.0,60413.0,0.263927]
["bitfinex","BTCUSD",1727963388814,0.001636,60414.0,60413.0,0.338927]
["bitfinex","BTCUSD",1727963390016,0.001636,60414.0,60413.0,0.1734]
["bitfinex","BTCUSD",1727963390499,0.002636,60414.0,60413.0,0.1864]
["bitfinex","BTCUSD",1727963390731,0.002636,60414.0,60413.0,0.1114]
["bitfinex","BTCUSD",1727963390732,0.218978,60414.0,60413.0,0.1114]
["bitfinex","BTCUSD",1727963390945,0.217978,60414.0,60413.0,0.0984]
["bitfinex","BTCUSD",1727963391176,0.218978,60414.0,60413.0,0.0984]
["bitfinex","BTCUSD",1727963391453,0.218978,60414.0,60402.0,0.0752]
["bitfinex","BTCUSD",1727963391454,0.051454,60414.0,60402.0,0.0752]
["bitfinex","BTCUSD",1727963391660,0.16816,60414.0,60409.0,0.165537]
["bitfinex","BTCUSD",1727963391881,0.16916,60414.0,60413.0,0.013]
["bitfinex","BTCUSD",1727963392864,0.16816,60414.0,60413.0,0.013]
["bitfinex","BTCUSD",1727963393072,0.17016,60414.0,60413.0,0.013]
["bitfinex","BTCUSD",1727963393287,0.004636,60414.0,60413.0,0.178527]
["bitfinex","BTCUSD",1727963393506,0.003636,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727963393779,0.001636,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727963393990,0.001636,60414.0,60413.0,0.271627]
["bitfinex","BTCUSD",1727963393991,0.003636,60414.0,60413.0,0.271627]
["bitfinex","BTCUSD",1727963394218,0.002636,60414.0,60413.0,0.262627]
["bitfinex","BTCUSD",1727963394455,0.02594396,60428.0,60413.0,0.262627]
["bitfinex","BTCUSD",1727963394456,0.165495,60425.0,60416.0,0.331033]
["bitfinex","BTCUSD",1727963394904,0.165495,60425.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727963394905,0.24993543,60420.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727963395130,0.1655,60423.0,60416.0,0.331033]
["bitfinex","BTCUSD",1727963395355,0.02594396,60428.0,60417.0,0.24993543]
["bitfinex","BTCUSD",1727963395604,0.24993543,60437.0,60418.0,0.0986]
["bitfinex","BTCUSD",1727963395605,0.165466,60436.0,60418.0,0.0986]
["bitfinex","BTCUSD",1727963395827,0.24993543,60429.0,60418.0,0.429622]
["bitfinex","BTCUSD",1727963396098,0.35592454,60436.0,60418.0,0.0756]
["bitfinex","BTCUSD",1727963396099,0.02499354,60436.0,60418.0,0.0756]
["bitfinex","BTCUSD",1727963396348,0.330953,60432.0,60421.0,0.24993543]
["bitfinex","BTCUSD",1727963396604,0.24993543,60436.0,60418.0,0.0756]
["bitfinex","BTCUSD",1727963396605,0.58082743,60443.0,60423.0,0.330998]
["bitfinex","BTCUSD",1727963396844,0.001,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727963397076,0.330892,60443.0,60424.0,0.00293883]
["bitfinex","BTCUSD",1727963397329,0.330892,60443.0,60436.0,0.165462]
["bitfinex","BTCUSD",1727963397330,0.41538943,60440.0,60436.0,0.165462]
["bitfinex","BTCUSD",1727963397554,0.41538943,60440.0,60430.0,0.330955]
["bitfinex","BTCUSD",1727963397555,0.58084743,60440.0,60430.0,0.330955]
["bitfinex","BTCUSD",1727963397800,0.58084743,60440.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963397801,0.24993543,60440.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963398050,0.165477,60431.0,60430.0,0.24993543]
["bitfinex","BTCUSD",1727963398281,0.337892,60443.0,60430.0,0.24993543]
["bitfinex","BTCUSD",1727963398543,0.337892,60443.0,60429.0,0.330964]
["bitfinex","BTCUSD",1727963398544,0.24993543,60440.0,60429.0,0.330964]
["bitfinex","BTCUSD",1727963398806,0.007,60443.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963398807,0.330942,60434.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963399067,0.4672898,60438.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963399322,0.04672898,60437.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963399558,0.165476,60432.0,60428.0,0.165484]
["bitfinex","BTCUSD",1727963399811,0.165476,60432.0,60427.0,0.330976]
["bitfinex","BTCUSD",1727963399812,0.165475,60432.0,60430.0,0.004]
["bitfinex","BTCUSD",1727963400257,0.331907,60440.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963400258,0.330939,60435.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963400481,0.165485,60429.0,60425.0,0.259793]
["bitfinex","BTCUSD",1727963400711,0.165491,60426.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963401627,0.60684188,60426.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963402059,0.70684188,60426.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963402957,0.70784188,60426.0,60425.0,0.0983]
["bitfinex","BTCUSD",1727963403175,0.70784188,60426.0,60425.0,0.1083]
["bitfinex","BTCUSD",1727963403398,0.165491,60426.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963403647,0.165491,60426.0,60425.0,0.0953]
["bitfinex","BTCUSD",1727963403888,0.2893291,60426.0,60425.0,0.0953]
["bitfinex","BTCUSD",1727963404129,0.83067998,60426.0,60425.0,0.0953]
["bitfinex","BTCUSD",1727963404348,0.82567998,60426.0,60425.0,0.0953]
["bitfinex","BTCUSD",1727963404602,0.82267998,60426.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963404826,0.82367998,60426.0,60425.0,0.0953]
["bitfinex","BTCUSD",1727963405271,0.70784188,60426.0,60425.0,0.0953]
["bitfinex","BTCUSD",1727963405520,0.001,60426.0,60425.0,0.0953]
["bitfinex","BTCUSD",1727963405741,0.001,60426.0,60425.0,0.260794]
["bitfinex","BTCUSD",1727963405969,0.002636,60426.0,60425.0,0.260794]
["bitfinex","BTCUSD",1727963406208,0.001636,60426.0,60425.0,0.259794]
["bitfinex","BTCUSD",1727963406435,0.009636,60426.0,60425.0,0.260794]
["bitfinex","BTCUSD",1727963406669,0.009636,60426.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963406670,0.175127,60426.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963406883,0.2518345,60426.0,60425.0,0.0943]
["bitfinex","BTCUSD",1727963407107,0.2518345,60426.0,60425.0,0.1083]
["bitfinex","BTCUSD",1727963407108,0.3518345,60426.0,60425.0,0.1083]
["bitfinex","BTCUSD",1727963407347,0.3518345,60426.0,60425.0,0.0983]
["bitfinex","BTCUSD",1727963407600,0.3538345,60426.0,60425.0,0.0983]
["bitfinex","BTCUSD",1727963407831,0.3528345,60426.0,60425.0,0.07401331]
["bitfinex","BTCUSD",1727963408050,0.3518345,60426.0,60425.0,0.07501331]
["bitfinex","BTCUSD",1727963409007,0.268127,60426.0,60425.0,0.07501331]
["bitfinex","BTCUSD",1727963409447,0.268127,60426.0,60425.0,0.07101331]
["bitfinex","BTCUSD",1727963409670,0.274127,60426.0,60425.0,0.07101331]
["bitfinex","BTCUSD",1727963410172,0.275127,60426.0,60425.0,0.07201331]
["bitfinex","BTCUSD",1727963410403,0.167127,60426.0,60425.0,0.07101331]
["bitfinex","BTCUSD",1727963410625,0.002636,60426.0,60425.0,0.07101331]
["bitfinex","BTCUSD",1727963410878,0.002636,60426.0,60425.0,0.07201331]
["bitfinex","BTCUSD",1727963411136,0.001636,60426.0,60425.0,0.07101331]
["bitfinex","BTCUSD",1727963411411,0.008636,60426.0,60425.0,0.23650731]
["bitfinex","BTCUSD",1727963411616,0.008636,60426.0,60425.0,0.25950731]
["bitfinex","BTCUSD",1727963412103,0.008636,60426.0,60425.0,0.52269402]
["bitfinex","BTCUSD",1727963412362,0.008636,60426.0,60425.0,0.52969402]
["bitfinex","BTCUSD",1727963412610,0.001636,60426.0,60425.0,0.45968071]
["bitfinex","BTCUSD",1727963412872,0.001636,60426.0,60425.0,0.45868071]
["bitfinex","BTCUSD",1727963413116,0.001636,60426.0,60425.0,0.304494]
["bitfinex","BTCUSD",1727963413368,0.001636,60426.0,60405.0,0.24993543]
["bitfinex","BTCUSD",1727963413612,0.001636,60426.0,60419.0,0.24993543]
["bitfinex","BTCUSD",1727963413863,0.001636,60426.0,60405.0,0.24993543]
["bitfinex","BTCUSD",1727963413864,0.499111,60426.0,60425.0,0.019]
["bitfinex","BTCUSD",1727963414085,0.499111,60426.0,60425.0,0.005]
["bitfinex","BTCUSD",1727963414335,0.499111,60426.0,60414.0,0.25075343]
["bitfinex","BTCUSD",1727963414336,0.02757844,60426.0,60414.0,0.25075343]
["bitfinex","BTCUSD",1727963414567,0.62505544,60426.0,60425.0,0.011]
["bitfinex","BTCUSD",1727963414837,1.06640632,60426.0,60425.0,0.011]
["bitfinex","BTCUSD",1727963415854,1.03946388,60426.0,60425.0,0.011]
["bitfinex","BTCUSD",1727963416080,0.165521,60415.0,60414.0,0.000818]
["bitfinex","BTCUSD",1727963416318,0.68962898,60415.0,60414.0,0.000818]
["bitfinex","BTCUSD",1727963417002,0.78962898,60415.0,60414.0,0.000818]
["bitfinex","BTCUSD",1727963417484,0.97657198,60415.0,60414.0,0.000818]
["bitfinex","BTCUSD",1727963417811,0.265573,60396.0,60395.0,0.24993543]
["bitfinex","BTCUSD",1727963418305,0.265573,60396.0,60374.0,0.331265]
["bitfinex","BTCUSD",1727963418306,0.165604,60385.0,60374.0,0.331265]
["bitfinex","BTCUSD",1727963418539,0.165604,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1727963418774,0.1596716,60396.0,60374.0,0.331265]
["bitfinex","BTCUSD",1727963419009,0.165617,60381.0,60374.0,0.331267]
["bitfinex","BTCUSD",1727963419244,0.44135088,60393.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727963419490,0.24993543,60390.0,60374.0,0.331267]
["bitfinex","BTCUSD",1727963419700,0.44135088,60393.0,60378.0,0.24993543]
["bitfinex","BTCUSD",1727963419701,0.331215,60384.0,60378.0,0.24993543]
["bitfinex","BTCUSD",1727963419921,0.1596716,60396.0,60386.0,0.41553443]
["bitfinex","BTCUSD",1727963419922,0.165589,60391.0,60386.0,0.41553443]
["bitfinex","BTCUSD",1727963420172,0.165589,60391.0,60378.0,0.58117643]
["bitfinex","BTCUSD",1727963420173,0.003,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1727963420393,0.24993543,60402.0,60389.0,0.1]
["bitfinex","BTCUSD",1727963421043,0.331123,60401.0,60390.0,0.24993543]
["bitfinex","BTCUSD",1727963421264,0.44135088,60414.0,60398.0,0.24993543]
["bitfinex","BTCUSD",1727963421505,0.001,60402.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727963421723,0.001,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727963421937,0.001,60402.0,60399.0,0.331127]
["bitfinex","BTCUSD",1727963422166,0.001,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727963422623,0.001,60402.0,60395.0,0.331153]
["bitfinex","BTCUSD",1727963422842,0.0524108,60413.0,60398.0,0.24993543]
["bitfinex","BTCUSD",1727963423090,0.24993543,60410.0,60393.0,0.123]
["bitfinex","BTCUSD",1727963423303,0.331055,60413.0,60404.0,0.331101]
["bitfinex","BTCUSD",1727963423535,0.165555,60403.0,60401.0,0.004]
["bitfinex","BTCUSD",1727963423766,0.165555,60403.0,60402.0,0.24993543]
["bitfinex","BTCUSD",1727963423977,0.331055,60413.0,60401.0,0.33112]
["bitfinex","BTCUSD",1727963423978,0.165537,60410.0,60401.0,0.33112]
["bitfinex","BTCUSD",1727963424207,0.02595079,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727963424662,0.24993543,60424.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727963424663,0.165511,60419.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727963424885,0.24993543,60424.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727963424886,0.02594834,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727963425109,0.001636,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727963425767,0.001636,60426.0,60425.0,0.188494]
["bitfinex","BTCUSD",1727963425992,0.001636,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727963426484,0.168127,60426.0,60425.0,0.014]
["bitfinex","BTCUSD",1727963426715,0.1849397,60426.0,60425.0,0.014]
["bitfinex","BTCUSD",1727963427395,0.1849397,60426.0,60425.0,0.023]
["bitfinex","BTCUSD",1727963427396,0.62729058,60426.0,60425.0,0.023]
["bitfinex","BTCUSD",1727963427605,0.72629058,60426.0,60425.0,0.009]
["bitfinex","BTCUSD",1727963427824,0.16553,60412.0,60411.0,0.24993543]
["bitfinex","BTCUSD",1727963428510,0.16553,60412.0,60407.0,0.165541]
["bitfinex","BTCUSD",1727963428726,0.016553,60411.0,60405.0,0.24993543]
["bitfinex","BTCUSD",1727963429158,0.1224487,60426.0,60409.0,0.331071]
["bitfinex","BTCUSD",1727963429159,0.1,60419.0,60409.0,0.331071]
["bitfinex","BTCUSD",1727963429401,0.1,60419.0,60398.0,0.023]
["bitfinex","BTCUSD",1727963429613,0.496542,60418.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727963429820,0.496542,60418.0,60402.0,0.331114]
["bitfinex","BTCUSD",1727963429821,0.331069,60411.0,60402.0,0.331114]
["bitfinex","BTCUSD",1727963430064,0.331069,60411.0,60398.0,0.331132]
["bitfinex","BTCUSD",1727963430065,0.165546,60406.0,60405.0,0.24993543]
["bitfinex","BTCUSD",1727963430272,0.331077,60409.0,60405.0,0.25593543]
["bitfinex","BTCUSD",1727963430493,0.331077,60409.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727963430494,0.165541,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727963430783,0.165554,60403.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727963431016,0.44135088,60416.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727963431017,0.0165554,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727963431244,0.165542,60408.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727963431467,0.165546,60407.0,60405.0,0.005]
["bitfinex","BTCUSD",1727963431687,0.331082,60408.0,60405.0,0.005]
["bitfinex","BTCUSD",1727963432139,0.165546,60406.0,60405.0,0.005]
["bitfinex","BTCUSD",1727963432373,0.2484175,60406.0,60405.0,0.013]
["bitfinex","BTCUSD",1727963432593,0.0828715,60406.0,60405.0,0.005]
["bitfinex","BTCUSD",1727963432823,0.1914907,60408.0,60405.0,0.005]
["bitfinex","BTCUSD",1727963433043,0.0269497,60408.0,60405.0,0.179549]
["bitfinex","BTCUSD",1727963433330,0.165546,60406.0,60405.0,0.005]
["bitfinex","BTCUSD",1727963433553,0.165548,60406.0,60405.0,0.007]
["bitfinex","BTCUSD",1727963433742,0.166548,60406.0,60405.0,0.007]
["bitfinex","BTCUSD",1727963433987,0.165548,60406.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727963434214,0.0259497,60408.0,60405.0,0.58103143]
["bitfinex","BTCUSD",1727963434433,0.0259497,60408.0,60399.0,0.331128]
["bitfinex","BTCUSD",1727963434663,0.001,60406.0,60405.0,0.501642]
["bitfinex","BTCUSD",1727963435107,0.0259497,60408.0,60406.0,0.165544]
["bitfinex","BTCUSD",1727963435326,0.0269497,60408.0,60406.0,0.165544]
["bitfinex","BTCUSD",1727963435584,0.0269497,60408.0,60390.0,0.24993543]
["bitfinex","BTCUSD",1727963435875,0.165558,60402.0,60400.0,0.24993543]
["bitfinex","BTCUSD",1727963436093,0.001,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727963436328,0.001,60406.0,60405.0,0.60689988]
["bitfinex","BTCUSD",1727963436551,0.001,60406.0,60405.0,0.72989988]
["bitfinex","BTCUSD",1727963436770,0.001,60406.0,60405.0,0.73489988]
["bitfinex","BTCUSD",1727963437019,0.001,60408.0,60405.0,0.73489988]
["bitfinex","BTCUSD",1727963437020,0.001,60408.0,60405.0,0.56935088]
["bitfinex","BTCUSD",1727963437261,0.001636,60417.0,60416.0,0.73486988]
["bitfinex","BTCUSD",1727963437731,0.001636,60417.0,60416.0,0.72986988]
["bitfinex","BTCUSD",1727963437957,0.001636,60417.0,60416.0,0.293519]
["bitfinex","BTCUSD",1727963438416,0.001636,60417.0,60416.0,0.288519]
["bitfinex","BTCUSD",1727963438671,0.001636,60417.0,60416.0,0.293519]
["bitfinex","BTCUSD",1727963439130,0.002636,60417.0,60416.0,0.299519]
["bitfinex","BTCUSD",1727963439348,0.002636,60417.0,60416.0,0.190519]
["bitfinex","BTCUSD",1727963439584,0.002636,60417.0,60416.0,0.176519]
["bitfinex","BTCUSD",1727963439806,0.002636,60417.0,60416.0,0.011]
["bitfinex","BTCUSD",1727963440031,0.168152,60417.0,60416.0,0.025]
["bitfinex","BTCUSD",1727963440250,0.168152,60417.0,60416.0,0.011]
["bitfinex","BTCUSD",1727963440508,0.32840749,60417.0,60416.0,0.011]
["bitfinex","BTCUSD",1727963440746,0.32840749,60417.0,60406.0,0.24993543]
["bitfinex","BTCUSD",1727963440747,0.165543,60407.0,60406.0,0.24993543]
["bitfinex","BTCUSD",1727963441238,0.3311,60405.0,60397.0,0.33114]
["bitfinex","BTCUSD",1727963441239,0.44135088,60413.0,60397.0,0.33114]
["bitfinex","BTCUSD",1727963441240,0.331077,60409.0,60397.0,0.33114]
["bitfinex","BTCUSD",1727963441497,0.331083,60408.0,60400.0,0.331125]
["bitfinex","BTCUSD",1727963441748,0.16555,60405.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727963442257,0.60689388,60407.0,60406.0,0.005]
["bitfinex","BTCUSD",1727963442517,0.64000218,60407.0,60406.0,0.005]
["bitfinex","BTCUSD",1727963442742,0.165573,60396.0,60390.0,0.24993543]
["bitfinex","BTCUSD",1727963442974,0.60692388,60396.0,60390.0,0.24993543]
["bitfinex","BTCUSD",1727963443440,0.60692388,60396.0,60385.0,0.24993543]
["bitfinex","BTCUSD",1727963444100,0.63288152,60396.0,60385.0,0.24993543]
["bitfinex","BTCUSD",1727963444318,0.76239757,60396.0,60385.0,0.24993543]
["bitfinex","BTCUSD",1727963444831,0.76239757,60396.0,60395.0,0.002818]
["bitfinex","BTCUSD",1727963445076,0.86239757,60396.0,60395.0,0.002818]
["bitfinex","BTCUSD",1727963445301,0.86239757,60396.0,60379.0,0.24993543]
["bitfinex","BTCUSD",1727963445302,0.70696788,60380.0,60379.0,0.24993543]
["bitfinex","BTCUSD",1727963445528,0.81078577,60380.0,60379.0,0.24993543]
["bitfinex","BTCUSD",1727963446005,0.81078577,60380.0,60369.0,0.24993543]
["bitfinex","BTCUSD",1727963446006,0.165645,60370.0,60369.0,0.24993543]
["bitfinex","BTCUSD",1727963446245,0.265645,60370.0,60369.0,0.24993543]
["bitfinex","BTCUSD",1727963446470,0.165645,60370.0,60369.0,0.24993543]
["bitfinex","BTCUSD",1727963446691,0.33126,60376.0,60362.0,0.58208343]
["bitfinex","BTCUSD",1727963446902,0.20381789,60380.0,60364.0,0.331322]
["bitfinex","BTCUSD",1727963446903,0.05350779,60375.0,60364.0,0.331322]
["bitfinex","BTCUSD",1727963447124,0.05350779,60375.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727963447125,0.165644,60371.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727963447399,0.165644,60371.0,60368.0,0.0766]
["bitfinex","BTCUSD",1727963447632,0.05350779,60375.0,60368.0,0.0766]
["bitfinex","BTCUSD",1727963447633,0.331278,60373.0,60368.0,0.0766]
["bitfinex","BTCUSD",1727963447876,0.165647,60369.0,60368.0,0.0766]
["bitfinex","BTCUSD",1727963448114,0.331282,60372.0,60368.0,0.0766]
["bitfinex","BTCUSD",1727963448381,0.165641,60372.0,60368.0,0.0766]
["bitfinex","BTCUSD",1727963448680,0.165647,60369.0,60368.0,0.0766]
["bitfinex","BTCUSD",1727963448902,0.165647,60369.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963448903,0.165664,60363.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963449384,0.08866818,60372.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963449385,0.08966818,60372.0,60363.0,0.165662]
["bitfinex","BTCUSD",1727963449621,0.77259188,60379.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963449622,0.33126,60376.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963449835,0.165653,60367.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963450072,0.331259,60376.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727963450323,0.10381789,60380.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963450324,0.10381789,60380.0,60367.0,0.496956]
["bitfinex","BTCUSD",1727963450551,0.24993543,60374.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963450776,0.08951042,60379.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963450777,0.44135088,60376.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963451035,0.08951042,60379.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963451036,0.331303,60368.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963451318,0.24993543,60381.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963451319,0.16566,60365.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963451547,0.44135088,60376.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963451548,0.165664,60363.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963452010,0.331306,60367.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963452238,0.331306,60367.0,60362.0,0.004818]
["bitfinex","BTCUSD",1727963452471,0.331308,60367.0,60362.0,0.001818]
["bitfinex","BTCUSD",1727963452703,0.2319148,60367.0,60362.0,0.001818]
["bitfinex","BTCUSD",1727963452928,0.496932,60371.0,60362.0,0.011818]
["bitfinex","BTCUSD",1727963453148,0.24993543,60374.0,60362.0,0.001818]
["bitfinex","BTCUSD",1727963453149,0.02596798,60366.0,60362.0,0.001818]
["bitfinex","BTCUSD",1727963453379,0.165664,60363.0,60362.0,0.001818]
["bitfinex","BTCUSD",1727963453616,0.2510907,60363.0,60362.0,0.005818]
["bitfinex","BTCUSD",1727963454101,0.02596798,60366.0,60362.0,0.005818]
["bitfinex","BTCUSD",1727963454353,0.001,60363.0,60362.0,0.014818]
["bitfinex","BTCUSD",1727963454799,0.166664,60363.0,60362.0,0.009818]
["bitfinex","BTCUSD",1727963455054,0.165664,60363.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963455273,0.165664,60363.0,60362.0,0.001818]
["bitfinex","BTCUSD",1727963455493,0.02596798,60366.0,60362.0,0.001818]
["bitfinex","BTCUSD",1727963455494,0.02596798,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727963455726,0.02596798,60366.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727963455961,0.001,60366.0,60362.0,0.182484]
["bitfinex","BTCUSD",1727963456175,0.001,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727963456966,0.001,60366.0,60365.0,0.006]
["bitfinex","BTCUSD",1727963456967,0.166656,60366.0,60365.0,0.006]
["bitfinex","BTCUSD",1727963457181,0.165654,60367.0,60365.0,0.006]
["bitfinex","BTCUSD",1727963457392,0.165656,60366.0,60365.0,0.006]
["bitfinex","BTCUSD",1727963457605,0.166656,60366.0,60365.0,0.012]
["bitfinex","BTCUSD",1727963457834,0.001,60366.0,60365.0,0.177658]
["bitfinex","BTCUSD",1727963458076,0.1,60386.0,60363.0,0.331328]
["bitfinex","BTCUSD",1727963458077,0.1,60380.0,60364.0,0.331321]
["bitfinex","BTCUSD",1727963458312,0.1,60380.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963458313,0.165629,60376.0,60372.0,0.165638]
["bitfinex","BTCUSD",1727963458758,0.02499354,60380.0,60373.0,0.33127]
["bitfinex","BTCUSD",1727963459012,0.24993543,60374.0,60371.0,0.094]
["bitfinex","BTCUSD",1727963459238,0.001,60366.0,60365.0,0.022]
["bitfinex","BTCUSD",1727963459451,0.001,60366.0,60365.0,0.009]
["bitfinex","BTCUSD",1727963460156,0.166656,60366.0,60365.0,0.009]
["bitfinex","BTCUSD",1727963460400,0.166656,60366.0,60362.0,0.166484]
["bitfinex","BTCUSD",1727963460401,0.165656,60366.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963460638,0.69128631,60376.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963460639,0.1,60375.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963460866,0.165664,60363.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963461134,0.1822304,60363.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963461382,0.62358128,60363.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963461650,0.62358128,60363.0,60362.0,0.001818]
["bitfinex","BTCUSD",1727963461651,0.72558128,60363.0,60362.0,0.001818]
["bitfinex","BTCUSD",1727963461873,0.80598128,60363.0,60362.0,0.001818]
["bitfinex","BTCUSD",1727963462097,0.80598128,60363.0,60362.0,0.000818]
["bitfinex","BTCUSD",1727963462318,0.267667,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963462562,0.76172271,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963462812,0.43085371,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963463484,0.65346671,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963463984,0.53733371,60362.0,60361.0,0.001018]
["bitfinex","BTCUSD",1727963464271,0.002,60361.0,60360.0,1e-06]
["bitfinex","BTCUSD",1727963464526,0.002,60361.0,60352.0,0.25156943]
["bitfinex","BTCUSD",1727963464527,0.288689,60354.0,60352.0,0.25156943]
["bitfinex","BTCUSD",1727963464755,0.288689,60354.0,60334.0,0.000818]
["bitfinex","BTCUSD",1727963464756,0.123,60353.0,60334.0,0.000818]
["bitfinex","BTCUSD",1727963464976,1.36723176,60354.0,60334.0,0.000818]
["bitfinex","BTCUSD",1727963464977,0.265722,60342.0,60334.0,0.000818]
["bitfinex","BTCUSD",1727963465197,1.012722,60342.0,60334.0,0.000818]
["bitfinex","BTCUSD",1727963465440,1.05913605,60342.0,60334.0,0.000818]
["bitfinex","BTCUSD",1727963465666,1.22232276,60342.0,60334.0,0.000818]
["bitfinex","BTCUSD",1727963465890,1.17590871,60342.0,60334.0,0.000818]
["bitfinex","BTCUSD",1727963466341,0.26573,60339.0,60334.0,0.000818]
["bitfinex","BTCUSD",1727963466610,0.77649493,60339.0,60334.0,0.000818]
["bitfinex","BTCUSD",1727963466882,0.165738,60336.0,60334.0,0.000818]
["bitfinex","BTCUSD",1727963467112,0.165738,60336.0,60321.0,0.0161355]
["bitfinex","BTCUSD",1727963467113,0.002,60322.0,60321.0,0.0161355]
["bitfinex","BTCUSD",1727963467336,0.002,60322.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963467337,0.70913588,60319.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963468022,0.16579,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963468225,0.26579,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963469237,0.51572543,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963469483,0.45897671,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963469694,0.50441734,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963469912,0.85441734,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963470354,0.81097671,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963470802,0.80397671,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963470989,0.80697671,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963471457,0.80397671,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963471715,0.81497671,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963471937,0.82897671,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963472828,0.80397671,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963473260,0.81697671,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963473705,0.46797276,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963474612,0.46897276,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963474824,0.48197276,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963475041,0.49097276,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963475265,0.47997276,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963475480,0.50497276,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727963475768,0.165826,60304.0,60300.0,0.25075343]
["bitfinex","BTCUSD",1727963476013,0.267856,60293.0,60292.0,0.24993543]
["bitfinex","BTCUSD",1727963476235,0.70920688,60293.0,60292.0,0.24993543]
["bitfinex","BTCUSD",1727963476459,0.165881,60284.0,60271.0,0.24993543]
["bitfinex","BTCUSD",1727963476670,0.1824691,60284.0,60271.0,0.24993543]
["bitfinex","BTCUSD",1727963476909,0.165886,60282.0,60272.0,0.331825]
["bitfinex","BTCUSD",1727963477132,0.165886,60282.0,60276.0,0.165902]
["bitfinex","BTCUSD",1727963477365,0.165886,60282.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727963477602,0.165886,60282.0,60272.0,0.331825]
["bitfinex","BTCUSD",1727963477849,0.165886,60282.0,60272.0,0.165912]
["bitfinex","BTCUSD",1727963478088,0.165886,60282.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727963478089,0.60723688,60282.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727963478317,0.60823688,60282.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727963478540,0.60723688,60282.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727963478762,0.60723688,60282.0,60272.0,0.58176343]
["bitfinex","BTCUSD",1727963478763,0.60723688,60282.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727963478996,0.60723688,60282.0,60281.0,0.1734]
["bitfinex","BTCUSD",1727963478997,0.02700578,60282.0,60281.0,0.1734]
["bitfinex","BTCUSD",1727963479256,0.165886,60282.0,60281.0,0.0961]
["bitfinex","BTCUSD",1727963479497,0.167886,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727963480446,0.267886,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727963480661,0.40516119,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727963480877,0.40316119,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727963481110,0.40416119,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727963481609,0.40416119,60282.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727963481610,0.165942,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727963481853,0.25985919,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727963482122,0.25985919,60262.0,60248.0,0.0923]
["bitfinex","BTCUSD",1727963482123,0.70729488,60261.0,60260.0,1e-08]
["bitfinex","BTCUSD",1727963482573,0.95723031,60261.0,60260.0,1e-08]
["bitfinex","BTCUSD",1727963482818,0.70929488,60261.0,60260.0,1e-08]
["bitfinex","BTCUSD",1727963483284,0.95923031,60261.0,60260.0,1e-08]
["bitfinex","BTCUSD",1727963483545,0.89548159,60261.0,60260.0,1e-08]
["bitfinex","BTCUSD",1727963483775,0.92150213,60261.0,60260.0,1e-08]
["bitfinex","BTCUSD",1727963484222,0.92750213,60261.0,60260.0,1e-08]
["bitfinex","BTCUSD",1727963484466,0.002,60256.0,60242.0,0.25075343]
["bitfinex","BTCUSD",1727963484717,0.167972,60251.0,60242.0,0.25075343]
["bitfinex","BTCUSD",1727963484929,0.78825517,60251.0,60242.0,0.25075343]
["bitfinex","BTCUSD",1727963485371,0.2919946,60251.0,60242.0,0.25075343]
["bitfinex","BTCUSD",1727963485646,0.2919946,60251.0,60250.0,0.08166605]
["bitfinex","BTCUSD",1727963485647,0.0260226,60251.0,60250.0,0.08166605]
["bitfinex","BTCUSD",1727963485869,0.1,60258.0,60250.0,0.08166605]
["bitfinex","BTCUSD",1727963485870,0.34993543,60258.0,60250.0,0.08166605]
["bitfinex","BTCUSD",1727963486110,0.05,60292.0,60250.0,0.08166605]
["bitfinex","BTCUSD",1727963486111,0.007,60251.0,60250.0,0.24764105]
["bitfinex","BTCUSD",1727963486353,0.017,60251.0,60250.0,0.24764105]
["bitfinex","BTCUSD",1727963487263,0.58179543,60267.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727963487264,0.24993543,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727963487764,0.24993543,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1727963488011,0.44135088,60291.0,60266.0,0.0969]
["bitfinex","BTCUSD",1727963488251,0.44135088,60291.0,60268.0,0.331847]
["bitfinex","BTCUSD",1727963488252,0.331774,60282.0,60268.0,0.331847]
["bitfinex","BTCUSD",1727963488519,0.44135088,60291.0,60267.0,0.0823]
["bitfinex","BTCUSD",1727963488520,0.33176,60285.0,60267.0,0.0823]
["bitfinex","BTCUSD",1727963488748,0.24993543,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727963488974,0.165898,60278.0,60267.0,0.0823]
["bitfinex","BTCUSD",1727963489195,0.05816954,60280.0,60267.0,0.0823]
["bitfinex","BTCUSD",1727963489196,0.24993543,60280.0,60269.0,0.023]
["bitfinex","BTCUSD",1727963489459,0.001,60274.0,60267.0,0.414151]
["bitfinex","BTCUSD",1727963489703,0.001,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727963489956,0.1,60287.0,60286.0,0.165874]
["bitfinex","BTCUSD",1727963490168,0.77306388,60293.0,60285.0,0.0961]
["bitfinex","BTCUSD",1727963490169,0.663427,60293.0,60285.0,0.0961]
["bitfinex","BTCUSD",1727963490411,0.165863,60291.0,60285.0,0.427856]
["bitfinex","BTCUSD",1727963490634,0.331713,60293.0,60285.0,0.427856]
["bitfinex","BTCUSD",1727963490635,0.331713,60293.0,60285.0,0.0961]
["bitfinex","BTCUSD",1727963490865,0.165875,60286.0,60285.0,0.0961]
["bitfinex","BTCUSD",1727963491355,0.44135088,60299.0,60267.0,0.33223543]
["bitfinex","BTCUSD",1727963491356,0.69128631,60287.0,60274.0,0.0937]
["bitfinex","BTCUSD",1727963491712,0.69128631,60287.0,60275.0,0.24993543]
["bitfinex","BTCUSD",1727963491713,0.06912863,60286.0,60275.0,0.24993543]
["bitfinex","BTCUSD",1727963492095,0.331775,60282.0,60274.0,0.0937]
["bitfinex","BTCUSD",1727963492323,0.165895,60280.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727963492538,0.165905,60276.0,60274.0,0.0947]
["bitfinex","BTCUSD",1727963492765,0.331786,60280.0,60274.0,0.0947]
["bitfinex","BTCUSD",1727963492975,0.32006406,60286.0,60274.0,0.0947]
["bitfinex","BTCUSD",1727963492976,0.02600528,60279.0,60274.0,0.0937]
["bitfinex","BTCUSD",1727963493188,0.06178261,60279.0,60274.0,0.0937]
["bitfinex","BTCUSD",1727963493404,0.06178261,60279.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727963493405,0.02600528,60279.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727963493620,0.165898,60278.0,60274.0,0.0997]
["bitfinex","BTCUSD",1727963493832,0.02600528,60279.0,60274.0,0.0997]
["bitfinex","BTCUSD",1727963493833,0.331806,60277.0,60274.0,0.0997]
["bitfinex","BTCUSD",1727963494068,0.165906,60275.0,60274.0,0.0997]
["bitfinex","BTCUSD",1727963494539,0.331806,60277.0,60274.0,0.0997]
["bitfinex","BTCUSD",1727963494847,0.03587743,60278.0,60274.0,0.0997]
["bitfinex","BTCUSD",1727963495078,0.03587743,60278.0,60274.0,0.259607]
["bitfinex","BTCUSD",1727963495079,0.001,60278.0,60274.0,0.259607]
["bitfinex","BTCUSD",1727963495320,0.01929013,60277.0,60274.0,0.0937]
["bitfinex","BTCUSD",1727963495563,0.01929013,60277.0,60274.0,0.0987]
["bitfinex","BTCUSD",1727963495774,0.165906,60275.0,60274.0,0.005]
["bitfinex","BTCUSD",1727963496012,0.331825,60273.0,60267.0,0.0823]
["bitfinex","BTCUSD",1727963496280,0.165925,60268.0,60267.0,0.0823]
["bitfinex","BTCUSD",1727963496520,0.11512353,60276.0,60267.0,0.0823]
["bitfinex","BTCUSD",1727963496521,0.101,60275.0,60267.0,0.0823]
["bitfinex","BTCUSD",1727963496760,0.101,60275.0,60270.0,0.165919]
["bitfinex","BTCUSD",1727963496761,0.02600923,60272.0,60270.0,0.165919]
["bitfinex","BTCUSD",1727963496998,0.331819,60274.0,60267.0,0.0823]
["bitfinex","BTCUSD",1727963497250,0.165925,60268.0,60267.0,0.0823]
["bitfinex","BTCUSD",1727963497466,0.001,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727963497924,0.24993543,60295.0,60271.0,0.331833]
["bitfinex","BTCUSD",1727963497925,0.24993543,60286.0,60271.0,0.331833]
["bitfinex","BTCUSD",1727963498146,0.24993543,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727963498676,0.24993543,60295.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727963498677,0.24993543,60295.0,60292.0,0.331718]
["bitfinex","BTCUSD",1727963498897,0.24993543,60295.0,60289.0,0.165866]
["bitfinex","BTCUSD",1727963498898,0.165858,60293.0,60289.0,0.165866]
["bitfinex","BTCUSD",1727963499163,0.331709,60294.0,60277.0,0.1733]
["bitfinex","BTCUSD",1727963499369,0.28441897,60295.0,60278.0,0.24993543]
["bitfinex","BTCUSD",1727963499605,0.165895,60279.0,60278.0,0.24993543]
["bitfinex","BTCUSD",1727963499826,0.001,60286.0,60277.0,0.1733]
["bitfinex","BTCUSD",1727963499827,0.165898,60278.0,60277.0,0.1733]
["bitfinex","BTCUSD",1727963500340,0.331785,60280.0,60277.0,0.1733]
["bitfinex","BTCUSD",1727963500341,0.165894,60280.0,60277.0,0.1733]
["bitfinex","BTCUSD",1727963500556,0.001,60286.0,60277.0,0.1733]
["bitfinex","BTCUSD",1727963500815,0.165898,60278.0,60277.0,0.1733]
["bitfinex","BTCUSD",1727963501014,0.02600362,60284.0,60277.0,0.1733]
["bitfinex","BTCUSD",1727963501340,0.02600362,60284.0,60278.0,0.331794]
["bitfinex","BTCUSD",1727963501561,0.02600362,60284.0,60282.0,0.165886]
["bitfinex","BTCUSD",1727963501801,0.02600362,60284.0,60277.0,0.1733]
["bitfinex","BTCUSD",1727963502006,0.165898,60278.0,60277.0,0.1733]
["bitfinex","BTCUSD",1727963502752,0.165898,60278.0,60277.0,0.3432]
["bitfinex","BTCUSD",1727963502753,0.001,60278.0,60277.0,0.3432]
["bitfinex","BTCUSD",1727963502968,0.166898,60278.0,60277.0,0.1773]
["bitfinex","BTCUSD",1727963503618,0.167898,60278.0,60277.0,0.1773]
["bitfinex","BTCUSD",1727963503909,0.2500445,60278.0,60277.0,0.004]
["bitfinex","BTCUSD",1727963504118,0.79239538,60278.0,60277.0,0.004]
["bitfinex","BTCUSD",1727963504579,0.79239538,60278.0,60266.0,0.1712]
["bitfinex","BTCUSD",1727963504580,0.165928,60267.0,60266.0,0.0925]
["bitfinex","BTCUSD",1727963505050,0.16595,60259.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963505264,0.02601091,60267.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963505494,0.165948,60260.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963505724,0.331877,60264.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963505970,0.165945,60261.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963506268,0.16595,60259.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963506526,0.2489217,60259.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963506772,0.331879,60263.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963507013,0.24993543,60267.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963507014,0.165948,60260.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963507254,0.331883,60263.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963507537,0.77317988,60272.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963507538,0.4077727,60266.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963507778,0.24993543,60268.0,60258.0,0.0787]
["bitfinex","BTCUSD",1727963508001,0.33308193,60278.0,60258.0,0.248653]
["bitfinex","BTCUSD",1727963508002,0.001,60259.0,60258.0,0.248653]
["bitfinex","BTCUSD",1727963508460,0.001,60259.0,60258.0,0.244653]
["bitfinex","BTCUSD",1727963508703,0.001,60259.0,60257.0,0.0925]
["bitfinex","BTCUSD",1727963508704,0.165953,60258.0,60257.0,0.0925]
["bitfinex","BTCUSD",1727963509815,0.165969,60252.0,60251.0,0.00082]
["bitfinex","BTCUSD",1727963510091,0.2489506,60252.0,60251.0,0.00082]
["bitfinex","BTCUSD",1727963510569,0.3489506,60252.0,60251.0,0.00082]
["bitfinex","BTCUSD",1727963511751,0.44135088,60259.0,60251.0,0.00082]
["bitfinex","BTCUSD",1727963511752,0.331909,60258.0,60252.0,0.1779]
["bitfinex","BTCUSD",1727963512014,0.24993543,60269.0,60252.0,0.1779]
["bitfinex","BTCUSD",1727963512015,0.165956,60257.0,60252.0,0.1779]
["bitfinex","BTCUSD",1727963512227,0.24993543,60269.0,60253.0,0.00760289]
["bitfinex","BTCUSD",1727963512447,0.02601577,60257.0,60253.0,0.33953589]
["bitfinex","BTCUSD",1727963512663,0.24993543,60259.0,60253.0,0.33953589]
["bitfinex","BTCUSD",1727963512664,0.16594,60263.0,60259.0,0.16595]
["bitfinex","BTCUSD",1727963512880,0.02601456,60257.0,60255.0,0.331922]
["bitfinex","BTCUSD",1727963513101,0.02601456,60257.0,60256.0,0.165956]
["bitfinex","BTCUSD",1727963513781,0.02601456,60257.0,60252.0,0.1709]
["bitfinex","BTCUSD",1727963513782,0.165966,60253.0,60252.0,0.1709]
["bitfinex","BTCUSD",1727963514038,0.165959,60256.0,60252.0,0.1709]
["bitfinex","BTCUSD",1727963514307,0.165963,60255.0,60252.0,0.1709]
["bitfinex","BTCUSD",1727963514553,0.02701456,60257.0,60252.0,0.1709]
["bitfinex","BTCUSD",1727963514554,0.02601456,60257.0,60253.0,0.005]
["bitfinex","BTCUSD",1727963514773,0.02701456,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727963515461,0.001,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727963516153,0.165909,60274.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727963516412,0.29151987,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727963516663,0.165939,60263.0,60253.0,0.33193]
["bitfinex","BTCUSD",1727963516880,0.331851,60268.0,60252.0,0.1759]
["bitfinex","BTCUSD",1727963516881,0.001,60257.0,60252.0,0.1759]
["bitfinex","BTCUSD",1727963517160,0.44135088,60268.0,60254.0,0.165964]
["bitfinex","BTCUSD",1727963517161,0.165953,60258.0,60254.0,0.165964]
["bitfinex","BTCUSD",1727963517418,0.165953,60258.0,60252.0,0.1759]
["bitfinex","BTCUSD",1727963517419,0.165966,60253.0,60252.0,0.1709]
["bitfinex","BTCUSD",1727963517635,0.165966,60253.0,60251.0,0.00082]
["bitfinex","BTCUSD",1727963517636,0.165969,60252.0,60251.0,0.00082]
["bitfinex","BTCUSD",1727963518163,0.265969,60252.0,60251.0,0.00082]
["bitfinex","BTCUSD",1727963518385,0.29198949,60252.0,60251.0,0.00082]
["bitfinex","BTCUSD",1727963518633,0.4551762,60252.0,60251.0,0.00082]
["bitfinex","BTCUSD",1727963519520,0.4801762,60252.0,60251.0,0.00082]
["bitfinex","BTCUSD",1727963519744,0.4801762,60252.0,60251.0,0.00282]
["bitfinex","BTCUSD",1727963519745,0.73911163,60252.0,60251.0,0.00282]
["bitfinex","BTCUSD",1727963519965,0.4891762,60252.0,60251.0,0.00282]
["bitfinex","BTCUSD",1727963520212,0.4801762,60252.0,60251.0,0.00282]
["bitfinex","BTCUSD",1727963520470,0.4871762,60252.0,60251.0,0.00282]
["bitfinex","BTCUSD",1727963520710,0.4551762,60252.0,60251.0,0.00282]
["bitfinex","BTCUSD",1727963520924,0.4571762,60252.0,60251.0,0.00282]
["bitfinex","BTCUSD",1727963521189,0.73011163,60252.0,60251.0,0.00082]
["bitfinex","BTCUSD",1727963521491,0.73011163,60252.0,60250.0,5e-08]
["bitfinex","BTCUSD",1727963521492,0.167972,60251.0,60250.0,5e-08]
["bitfinex","BTCUSD",1727963521676,0.167972,60251.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963521677,0.167994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963521891,1.52784488,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963522126,1.45234488,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963522373,1.010994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963523042,1.021994,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963523279,1.18518071,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963523709,1.21220451,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963523982,1.21120451,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963525121,1.20020451,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963525398,1.20220451,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963525873,1.17918071,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963526352,1.015994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963526607,0.013,60243.0,60242.0,0.338015]
["bitfinex","BTCUSD",1727963526880,0.165968,60253.0,60242.0,0.172018]
["bitfinex","BTCUSD",1727963527081,0.3319,60259.0,60248.0,0.46994]
["bitfinex","BTCUSD",1727963527082,0.24993543,60249.0,60248.0,0.46994]
["bitfinex","BTCUSD",1727963527313,0.25156943,60260.0,60243.0,0.331987]
["bitfinex","BTCUSD",1727963527550,0.24993543,60253.0,60248.0,0.34042957]
["bitfinex","BTCUSD",1727963527804,0.02515694,60259.0,60242.0,0.172018]
["bitfinex","BTCUSD",1727963528020,0.25156943,60260.0,60242.0,0.172018]
["bitfinex","BTCUSD",1727963528021,0.25156943,60260.0,60245.0,0.023]
["bitfinex","BTCUSD",1727963528239,0.25156943,60260.0,60259.0,0.16595]
["bitfinex","BTCUSD",1727963528494,0.25156943,60260.0,60259.0,0.0934]
["bitfinex","BTCUSD",1727963528726,0.25156943,60260.0,60259.0,0.26780475]
["bitfinex","BTCUSD",1727963528727,0.05997824,60260.0,60259.0,0.26780475]
["bitfinex","BTCUSD",1727963528938,0.001634,60260.0,60259.0,0.10185475]
["bitfinex","BTCUSD",1727963529203,0.001634,60260.0,60259.0,0.34820475]
["bitfinex","BTCUSD",1727963529464,0.002634,60260.0,60259.0,0.35720475]
["bitfinex","BTCUSD",1727963529725,0.24993543,60271.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727963529940,0.2461105,60271.0,60268.0,0.331849]
["bitfinex","BTCUSD",1727963530208,0.24993543,60278.0,60273.0,0.16591]
["bitfinex","BTCUSD",1727963530466,0.24993543,60278.0,60275.0,0.165904]
["bitfinex","BTCUSD",1727963530715,0.331757,60285.0,60269.0,0.00817132]
["bitfinex","BTCUSD",1727963530716,0.04911915,60284.0,60280.0,0.16589]
["bitfinex","BTCUSD",1727963530993,0.00164,60286.0,60276.0,0.00816359]
["bitfinex","BTCUSD",1727963530994,0.24993543,60277.0,60276.0,0.00816359]
["bitfinex","BTCUSD",1727963531218,0.167516,60286.0,60282.0,0.165886]
["bitfinex","BTCUSD",1727963531469,0.07367873,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727963531723,0.00164,60286.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727963531979,0.00164,60286.0,60283.0,0.331767]
["bitfinex","BTCUSD",1727963531980,0.00164,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727963532264,0.00164,60286.0,60285.0,0.264378]
["bitfinex","BTCUSD",1727963533237,0.00264,60286.0,60285.0,0.264378]
["bitfinex","BTCUSD",1727963533523,0.00364,60286.0,60285.0,0.1085]
["bitfinex","BTCUSD",1727963533758,0.169515,60286.0,60285.0,0.01]
["bitfinex","BTCUSD",1727963534006,0.39594949,60286.0,60285.0,0.01]
["bitfinex","BTCUSD",1727963534270,0.42195536,60286.0,60285.0,0.01]
["bitfinex","BTCUSD",1727963534770,0.1,60280.0,60270.0,0.0785]
["bitfinex","BTCUSD",1727963534977,0.331801,60277.0,60274.0,0.24993543]
["bitfinex","BTCUSD",1727963535200,0.1,60280.0,60270.0,0.0785]
["bitfinex","BTCUSD",1727963535201,0.165917,60271.0,60270.0,0.0785]
["bitfinex","BTCUSD",1727963535423,0.1,60280.0,60270.0,0.0785]
["bitfinex","BTCUSD",1727963535424,0.165899,60278.0,60270.0,0.0785]
["bitfinex","BTCUSD",1727963535654,0.13007449,60286.0,60270.0,0.0785]
["bitfinex","BTCUSD",1727963535655,0.02600738,60277.0,60270.0,0.0785]
["bitfinex","BTCUSD",1727963535887,0.27594281,60277.0,60272.0,0.331828]
["bitfinex","BTCUSD",1727963536123,0.27594281,60277.0,60274.0,0.165907]
["bitfinex","BTCUSD",1727963536345,0.27594281,60277.0,60270.0,0.0785]
["bitfinex","BTCUSD",1727963536570,0.001,60271.0,60270.0,0.0845]
["bitfinex","BTCUSD",1727963536793,0.001,60271.0,60270.0,0.006]
["bitfinex","BTCUSD",1727963536794,0.166917,60271.0,60270.0,0.006]
["bitfinex","BTCUSD",1727963537076,0.165917,60271.0,60270.0,0.006]
["bitfinex","BTCUSD",1727963537541,0.331827,60273.0,60270.0,0.006]
["bitfinex","BTCUSD",1727963537745,0.02700738,60277.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727963538191,0.02700738,60277.0,60276.0,0.1798]
["bitfinex","BTCUSD",1727963538427,0.19390738,60277.0,60276.0,0.1798]
["bitfinex","BTCUSD",1727963538675,0.02800738,60277.0,60276.0,0.1798]
["bitfinex","BTCUSD",1727963538910,0.02700738,60277.0,60276.0,0.345703]
["bitfinex","BTCUSD",1727963539123,0.001,60277.0,60276.0,0.1918]
["bitfinex","BTCUSD",1727963539388,0.1669,60277.0,60276.0,0.1918]
["bitfinex","BTCUSD",1727963539848,0.1659,60277.0,60276.0,0.0978]
["bitfinex","BTCUSD",1727963540102,0.1669,60277.0,60276.0,0.0978]
["bitfinex","BTCUSD",1727963540601,0.331779,60282.0,60265.0,0.1713]
["bitfinex","BTCUSD",1727963540602,0.24993543,60278.0,60265.0,0.1713]
["bitfinex","BTCUSD",1727963540796,0.166902,60277.0,60270.0,0.58176943]
["bitfinex","BTCUSD",1727963541009,0.166902,60277.0,60270.0,0.165919]
["bitfinex","BTCUSD",1727963541010,0.331809,60276.0,60270.0,0.165919]
["bitfinex","BTCUSD",1727963541264,0.165906,60275.0,60270.0,0.166736]
["bitfinex","BTCUSD",1727963541485,0.331823,60273.0,60270.0,0.000817]
["bitfinex","BTCUSD",1727963541724,0.167551,60271.0,60270.0,0.000817]
["bitfinex","BTCUSD",1727963542638,0.167551,60271.0,60270.0,0.002817]
["bitfinex","BTCUSD",1727963542858,0.32677714,60271.0,60270.0,0.002817]
["bitfinex","BTCUSD",1727963543310,0.32677714,60271.0,60270.0,0.000817]
["bitfinex","BTCUSD",1727963543525,0.35278829,60271.0,60270.0,0.004817]
["bitfinex","BTCUSD",1727963543757,0.45278829,60271.0,60270.0,0.004817]
["bitfinex","BTCUSD",1727963544648,0.29456215,60271.0,60270.0,0.004817]
["bitfinex","BTCUSD",1727963544870,0.31756215,60271.0,60270.0,0.000817]
["bitfinex","BTCUSD",1727963545142,0.41657329,60271.0,60270.0,0.000817]
["bitfinex","BTCUSD",1727963545361,0.41657329,60271.0,60254.0,0.24993543]
["bitfinex","BTCUSD",1727963545362,0.70731188,60255.0,60254.0,0.24993543]
["bitfinex","BTCUSD",1727963545823,0.165986,60246.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963546049,0.165994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963547031,0.165991,60245.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963547225,0.165994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963548174,0.19201859,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963549155,0.53892943,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963549394,1.27283532,60243.0,60242.0,0.002818]
["bitfinex","BTCUSD",1727963549640,1.19918071,60243.0,60242.0,0.002818]
["bitfinex","BTCUSD",1727963549871,1.24821593,60243.0,60242.0,0.002818]
["bitfinex","BTCUSD",1727963550138,1.29746496,60243.0,60242.0,0.002818]
["bitfinex","BTCUSD",1727963550391,1.18818071,60243.0,60242.0,0.002818]
["bitfinex","BTCUSD",1727963550676,1.17418071,60243.0,60242.0,0.002818]
["bitfinex","BTCUSD",1727963550919,1.19718071,60243.0,60242.0,0.002818]
["bitfinex","BTCUSD",1727963551152,1.010994,60243.0,60242.0,0.002818]
["bitfinex","BTCUSD",1727963551401,1.010994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963551638,1.024994,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963551879,1.038994,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963552091,1.038994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963552092,1.024994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963552308,1.06502068,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963552574,1.03702068,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963552794,1.03702068,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963553037,1.30695611,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963553262,1.05102068,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963553492,1.24220739,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963554184,1.05602068,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963554411,1.04202068,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963554621,1.06502068,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963555094,1.06002068,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963555302,1.24320739,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963555535,1.22920739,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963555807,1.22920739,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963555808,1.03702068,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963556045,0.931994,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963556272,0.176994,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963556502,0.176994,60243.0,60242.0,0.167815]
["bitfinex","BTCUSD",1727963556503,0.016,60243.0,60242.0,0.167815]
["bitfinex","BTCUSD",1727963556723,0.016,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963556936,0.2581495,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963557148,0.016,60243.0,60242.0,0.167815]
["bitfinex","BTCUSD",1727963557413,0.005,60243.0,60242.0,0.166815]
["bitfinex","BTCUSD",1727963557646,0.170994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963557870,0.006,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963558127,0.006,60243.0,60242.0,0.167815]
["bitfinex","BTCUSD",1727963558376,0.165985,60247.0,60243.0,0.165992]
["bitfinex","BTCUSD",1727963558623,0.001,60243.0,60242.0,0.179815]
["bitfinex","BTCUSD",1727963558890,0.167994,60243.0,60242.0,0.013818]
["bitfinex","BTCUSD",1727963559108,0.60734488,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963559330,0.60734488,60243.0,60242.0,0.006818]
["bitfinex","BTCUSD",1727963559331,0.77153159,60243.0,60242.0,0.006818]
["bitfinex","BTCUSD",1727963559571,0.87253159,60243.0,60242.0,0.006818]
["bitfinex","BTCUSD",1727963559779,0.87153159,60243.0,60242.0,0.006818]
["bitfinex","BTCUSD",1727963559987,0.89453159,60243.0,60242.0,0.006818]
["bitfinex","BTCUSD",1727963560436,0.70834488,60243.0,60242.0,0.006818]
["bitfinex","BTCUSD",1727963560655,0.266994,60243.0,60242.0,0.006818]
["bitfinex","BTCUSD",1727963561143,0.266994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963561144,0.270994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963561380,0.265994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963561595,0.271994,60243.0,60242.0,0.001818]
["bitfinex","BTCUSD",1727963562075,0.265994,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963562315,0.29279527,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963562525,0.29379527,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963563011,0.32182288,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963563250,0.31982288,60243.0,60242.0,0.000818]
["bitfinex","BTCUSD",1727963563819,0.31982288,60243.0,60224.0,0.1777]
["bitfinex","BTCUSD",1727963563820,0.266044,60225.0,60224.0,0.1777]
["bitfinex","BTCUSD",1727963563821,0.289044,60225.0,60224.0,0.1777]
["bitfinex","BTCUSD",1727963564035,1.47739488,60225.0,60224.0,0.1777]
["bitfinex","BTCUSD",1727963564229,1.47739488,60225.0,60176.0,0.005]
["bitfinex","BTCUSD",1727963564230,0.332245,60197.0,60176.0,0.005]
["bitfinex","BTCUSD",1727963564436,2.248878,60225.0,60192.0,0.166133]
["bitfinex","BTCUSD",1727963564437,0.1,60210.0,60192.0,0.166133]
["bitfinex","BTCUSD",1727963564605,0.44135088,60206.0,60180.0,0.01902112]
["bitfinex","BTCUSD",1727963564806,0.44135088,60206.0,60188.0,0.332288]
["bitfinex","BTCUSD",1727963564807,0.166118,60198.0,60188.0,0.332288]
["bitfinex","BTCUSD",1727963565067,0.44135088,60206.0,60190.0,0.332278]
["bitfinex","BTCUSD",1727963565294,0.332217,60202.0,60179.0,0.005]
["bitfinex","BTCUSD",1727963565519,0.104238,60191.0,60181.0,0.332329]
["bitfinex","BTCUSD",1727963565761,0.332267,60193.0,60185.0,0.166153]
["bitfinex","BTCUSD",1727963565971,0.02604022,60198.0,60186.0,0.01872426]
["bitfinex","BTCUSD",1727963565972,0.44135088,60191.0,60186.0,0.01872426]
["bitfinex","BTCUSD",1727963566206,0.44135088,60191.0,60176.0,0.332354]
["bitfinex","BTCUSD",1727963566207,0.166146,60188.0,60187.0,0.01872426]
["bitfinex","BTCUSD",1727963566427,0.60749688,60188.0,60187.0,0.01872426]
["bitfinex","BTCUSD",1727963567058,0.166173,60178.0,60177.0,0.01872426]
["bitfinex","BTCUSD",1727963567473,0.166176,60177.0,60176.0,0.001]
["bitfinex","BTCUSD",1727963567718,0.33233,60182.0,60176.0,0.01920651]
["bitfinex","BTCUSD",1727963567942,0.7996888,60188.0,60163.0,0.332425]
["bitfinex","BTCUSD",1727963567943,0.02604592,60188.0,60181.0,0.166165]
["bitfinex","BTCUSD",1727963568167,0.1,60193.0,60179.0,0.33234]
["bitfinex","BTCUSD",1727963568168,0.33227,60192.0,60179.0,0.33234]
["bitfinex","BTCUSD",1727963568380,0.02604824,60187.0,60180.0,0.166167]
["bitfinex","BTCUSD",1727963568594,0.02604824,60187.0,60180.0,0.1843604]
["bitfinex","BTCUSD",1727963568820,0.02604824,60187.0,60185.0,0.01]
["bitfinex","BTCUSD",1727963569033,0.02604824,60187.0,60186.0,0.166151]
["bitfinex","BTCUSD",1727963569489,0.02604824,60187.0,60184.0,0.166154]
["bitfinex","BTCUSD",1727963569707,0.02604824,60187.0,60182.0,0.332324]
["bitfinex","BTCUSD",1727963569927,0.02604824,60187.0,60186.0,0.166151]
["bitfinex","BTCUSD",1727963570394,0.02604824,60187.0,60180.0,0.001]
["bitfinex","BTCUSD",1727963570658,0.02604824,60187.0,60181.0,0.166163]
["bitfinex","BTCUSD",1727963570881,0.02604824,60187.0,60181.0,0.166165]
["bitfinex","BTCUSD",1727963571087,0.02604824,60187.0,60180.0,0.003]
["bitfinex","BTCUSD",1727963571311,0.03583302,60186.0,60180.0,0.003]
["bitfinex","BTCUSD",1727963571565,0.332304,60186.0,60174.0,0.166182]
["bitfinex","BTCUSD",1727963571786,0.02704824,60187.0,60180.0,0.004]
["bitfinex","BTCUSD",1727963572032,0.166165,60181.0,60180.0,0.004]
["bitfinex","BTCUSD",1727963572252,0.166165,60181.0,60180.0,0.006]
["bitfinex","BTCUSD",1727963572687,0.166171,60179.0,60171.0,0.332385]
["bitfinex","BTCUSD",1727963572918,0.166171,60179.0,60168.0,0.332402]
["bitfinex","BTCUSD",1727963572919,0.166178,60177.0,60168.0,0.166199]
["bitfinex","BTCUSD",1727963573156,0.166178,60177.0,60163.0,0.58317843]
["bitfinex","BTCUSD",1727963573157,0.166188,60173.0,60164.0,0.332423]
["bitfinex","BTCUSD",1727963573416,0.166188,60173.0,60163.0,0.000817]
["bitfinex","BTCUSD",1727963573417,0.02604891,60175.0,60165.0,0.24993543]
["bitfinex","BTCUSD",1727963573621,0.02604891,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1727963574487,0.02604891,60175.0,60174.0,0.189184]
["bitfinex","BTCUSD",1727963574720,0.332158,60213.0,60174.0,0.023]
["bitfinex","BTCUSD",1727963574721,0.24993543,60185.0,60174.0,0.023]
["bitfinex","BTCUSD",1727963574945,0.44135088,60200.0,60175.0,0.023]
["bitfinex","BTCUSD",1727963575232,0.24993543,60187.0,60186.0,0.166151]
["bitfinex","BTCUSD",1727963575398,0.332247,60197.0,60175.0,0.023]
["bitfinex","BTCUSD",1727963575634,0.16613,60194.0,60175.0,0.023]
["bitfinex","BTCUSD",1727963575852,0.24993543,60188.0,60186.0,0.18915]
["bitfinex","BTCUSD",1727963576064,0.24993543,60188.0,60187.0,0.189148]
["bitfinex","BTCUSD",1727963576270,0.31769227,60195.0,60187.0,0.023]
["bitfinex","BTCUSD",1727963576491,0.31769227,60195.0,60185.0,0.332303]
["bitfinex","BTCUSD",1727963576492,0.31769227,60195.0,60190.0,0.16614]
["bitfinex","BTCUSD",1727963576718,0.31769227,60195.0,60183.0,0.332318]
["bitfinex","BTCUSD",1727963576719,0.16614,60190.0,60183.0,0.332318]
["bitfinex","BTCUSD",1727963576923,0.001,60185.0,60184.0,0.166155]
["bitfinex","BTCUSD",1727963577143,0.16614,60190.0,60184.0,0.166155]
["bitfinex","BTCUSD",1727963577144,0.166142,60190.0,60184.0,0.166155]
["bitfinex","BTCUSD",1727963577347,0.166137,60192.0,60187.0,0.166148]
["bitfinex","BTCUSD",1727963577575,0.25093543,60195.0,60187.0,0.008]
["bitfinex","BTCUSD",1727963577798,0.001,60188.0,60186.0,0.012]
["bitfinex","BTCUSD",1727963578031,0.001,60188.0,60186.0,0.17815]
["bitfinex","BTCUSD",1727963578248,0.33227,60192.0,60184.0,0.008]
["bitfinex","BTCUSD",1727963578475,0.24993543,60188.0,60167.0,0.337407]
["bitfinex","BTCUSD",1727963578723,0.24993543,60188.0,60187.0,0.007]
["bitfinex","BTCUSD",1727963578724,0.166146,60188.0,60187.0,0.007]
["bitfinex","BTCUSD",1727963579810,0.001,60195.0,60187.0,0.007]
["bitfinex","BTCUSD",1727963580034,1.51854588,60206.0,60179.0,0.023]
["bitfinex","BTCUSD",1727963580035,0.24993543,60194.0,60179.0,0.023]
["bitfinex","BTCUSD",1727963580236,0.24993543,60194.0,60193.0,0.166132]
["bitfinex","BTCUSD",1727963580666,0.24993543,60194.0,60187.0,0.013]
["bitfinex","BTCUSD",1727963580667,0.41606643,60194.0,60189.0,0.166143]
["bitfinex","BTCUSD",1727963580873,0.166133,60193.0,60187.0,0.021]
["bitfinex","BTCUSD",1727963581081,0.332185,60208.0,60192.0,0.332269]
["bitfinex","BTCUSD",1727963581315,0.332185,60208.0,60195.0,0.166125]
["bitfinex","BTCUSD",1727963581316,0.166113,60200.0,60195.0,0.166125]
["bitfinex","BTCUSD",1727963581537,0.166114,60200.0,60195.0,0.166125]
["bitfinex","BTCUSD",1727963581752,0.001,60195.0,60194.0,0.166129]
["bitfinex","BTCUSD",1727963581997,0.001,60195.0,60190.0,0.166139]
["bitfinex","BTCUSD",1727963582195,0.001,60195.0,60187.0,0.008]
["bitfinex","BTCUSD",1727963582196,0.166143,60189.0,60187.0,0.008]
["bitfinex","BTCUSD",1727963582406,0.44135088,60200.0,60188.0,0.166144]
["bitfinex","BTCUSD",1727963582620,0.24993543,60202.0,60187.0,0.008]
["bitfinex","BTCUSD",1727963582621,0.24993543,60195.0,60187.0,0.008]
["bitfinex","BTCUSD",1727963582878,0.07345048,60199.0,60189.0,0.166141]
["bitfinex","BTCUSD",1727963582879,0.166125,60196.0,60189.0,0.166141]
["bitfinex","BTCUSD",1727963583106,0.07345048,60199.0,60187.0,0.008]
["bitfinex","BTCUSD",1727963583315,0.332242,60197.0,60187.0,0.008]
["bitfinex","BTCUSD",1727963583544,0.166124,60196.0,60190.0,0.332275]
["bitfinex","BTCUSD",1727963583745,0.166124,60196.0,60191.0,0.166135]
["bitfinex","BTCUSD",1727963583746,0.02604407,60195.0,60191.0,0.166135]
["bitfinex","BTCUSD",1727963584179,0.02604407,60195.0,60182.0,0.332322]
["bitfinex","BTCUSD",1727963584423,0.332285,60190.0,60173.0,0.023]
["bitfinex","BTCUSD",1727963584635,0.06082315,60194.0,60177.0,0.33235]
["bitfinex","BTCUSD",1727963584861,0.16615,60187.0,60178.0,0.332347]
["bitfinex","BTCUSD",1727963585062,0.166146,60188.0,60187.0,0.013]
["bitfinex","BTCUSD",1727963585297,0.49844,60188.0,60187.0,0.013]
["bitfinex","BTCUSD",1727963585500,0.166146,60188.0,60176.0,0.333173]
["bitfinex","BTCUSD",1727963586022,0.25193543,60212.0,60189.0,0.332281]
["bitfinex","BTCUSD",1727963586023,0.24993543,60197.0,60189.0,0.332281]
["bitfinex","BTCUSD",1727963586207,0.24993543,60190.0,60189.0,0.498424]
["bitfinex","BTCUSD",1727963586417,0.24993543,60197.0,60180.0,0.332334]
["bitfinex","BTCUSD",1727963586640,0.332177,60209.0,60185.0,0.332304]
["bitfinex","BTCUSD",1727963586853,0.332159,60213.0,60204.0,0.166101]
["bitfinex","BTCUSD",1727963587073,0.332135,60217.0,60204.0,0.166101]
["bitfinex","BTCUSD",1727963587320,0.332147,60215.0,60206.0,0.332187]
["bitfinex","BTCUSD",1727963587498,0.332058,60231.0,60187.0,0.337294]
["bitfinex","BTCUSD",1727963587499,0.24993543,60232.0,60198.0,0.44135088]
["bitfinex","BTCUSD",1727963587709,0.24993543,60214.0,60210.0,0.332169]
["bitfinex","BTCUSD",1727963588009,0.24993543,60214.0,60201.0,0.332218]
["bitfinex","BTCUSD",1727963588182,0.24993543,60214.0,60196.0,0.023]
["bitfinex","BTCUSD",1727963588183,0.27597086,60214.0,60196.0,0.023]
["bitfinex","BTCUSD",1727963588438,0.19211043,60214.0,60209.0,0.166087]
["bitfinex","BTCUSD",1727963588619,0.166082,60211.0,60198.0,0.338232]
["bitfinex","BTCUSD",1727963588839,0.21029129,60210.0,60205.0,0.166097]
["bitfinex","BTCUSD",1727963589045,0.21029129,60210.0,60196.0,0.023]
["bitfinex","BTCUSD",1727963589046,0.04420529,60210.0,60203.0,0.332204]
["bitfinex","BTCUSD",1727963589274,0.04420529,60210.0,60200.0,0.332224]
["bitfinex","BTCUSD",1727963589746,0.04420529,60210.0,60196.0,0.004]
["bitfinex","BTCUSD",1727963589747,0.04420529,60210.0,60202.0,0.332211]
["bitfinex","BTCUSD",1727963589947,0.332132,60217.0,60211.0,0.166082]
["bitfinex","BTCUSD",1727963589948,0.166072,60215.0,60211.0,0.166082]
["bitfinex","BTCUSD",1727963590172,0.166072,60215.0,60209.0,0.332173]
["bitfinex","BTCUSD",1727963590173,0.24993543,60210.0,60209.0,0.49826]
["bitfinex","BTCUSD",1727963590374,0.166075,60214.0,60201.0,0.006]
["bitfinex","BTCUSD",1727963590375,0.001,60214.0,60201.0,0.006]
["bitfinex","BTCUSD",1727963590579,0.332184,60208.0,60201.0,0.006]
["bitfinex","BTCUSD",1727963590839,0.332195,60206.0,60201.0,0.006]
["bitfinex","BTCUSD",1727963591304,0.332195,60206.0,60196.0,0.332244]
["bitfinex","BTCUSD",1727963591513,0.332209,60203.0,60202.0,0.008]
["bitfinex","BTCUSD",1727963591732,0.69128631,60203.0,60187.0,0.24993543]
["bitfinex","BTCUSD",1727963591937,0.44135088,60203.0,60187.0,0.24993543]
["bitfinex","BTCUSD",1727963592149,0.44135088,60203.0,60187.0,0.41608143]
["bitfinex","BTCUSD",1727963592150,0.14995628,60202.0,60187.0,0.41608143]
["bitfinex","BTCUSD",1727963592374,0.332268,60193.0,60185.0,0.166154]
["bitfinex","BTCUSD",1727963592576,0.332269,60193.0,60186.0,0.16615]
["bitfinex","BTCUSD",1727963592757,0.166155,60185.0,60180.0,0.166167]
["bitfinex","BTCUSD",1727963592997,0.44135088,60197.0,60176.0,0.000818]
["bitfinex","BTCUSD",1727963593207,0.44135088,60197.0,60183.0,0.166159]
["bitfinex","BTCUSD",1727963593208,0.166146,60188.0,60183.0,0.166159]
["bitfinex","BTCUSD",1727963593428,0.332275,60192.0,60176.0,0.000818]
["bitfinex","BTCUSD",1727963593638,0.35831967,60192.0,60177.0,0.332352]
["bitfinex","BTCUSD",1727963593849,0.166144,60189.0,60180.0,0.332331]
["bitfinex","BTCUSD",1727963594060,0.16614,60191.0,60182.0,0.332321]
["bitfinex","BTCUSD",1727963594266,0.166144,60189.0,60182.0,0.166161]
["bitfinex","BTCUSD",1727963594484,0.001,60188.0,60184.0,0.166156]
["bitfinex","BTCUSD",1727963594697,0.02604467,60192.0,60184.0,0.332312]
["bitfinex","BTCUSD",1727963594919,0.001,60185.0,60184.0,0.93981988]
["bitfinex","BTCUSD",1727963595146,0.001,60185.0,60184.0,0.498469]
["bitfinex","BTCUSD",1727963595318,0.24993543,60191.0,60190.0,0.16614]
["bitfinex","BTCUSD",1727963595792,0.24993543,60191.0,60182.0,0.007]
["bitfinex","BTCUSD",1727963595793,0.26747394,60191.0,60182.0,0.007]
["bitfinex","BTCUSD",1727963596012,0.24993543,60191.0,60182.0,0.007]
["bitfinex","BTCUSD",1727963596218,0.332141,60216.0,60176.0,0.000818]
["bitfinex","BTCUSD",1727963596219,0.1,60198.0,60176.0,0.000818]
["bitfinex","BTCUSD",1727963596385,0.001,60185.0,60184.0,0.180157]
["bitfinex","BTCUSD",1727963596752,0.001,60185.0,60184.0,0.187157]
["bitfinex","BTCUSD",1727963597036,0.001,60185.0,60184.0,0.180157]
["bitfinex","BTCUSD",1727963597467,0.001,60185.0,60184.0,0.014]
["bitfinex","BTCUSD",1727963597678,0.332247,60197.0,60176.0,0.25075343]
["bitfinex","BTCUSD",1727963597908,0.001,60185.0,60184.0,0.173157]
["bitfinex","BTCUSD",1727963598953,0.001,60185.0,60184.0,0.007]
["bitfinex","BTCUSD",1727963599588,0.332289,60189.0,60179.0,0.33234]
["bitfinex","BTCUSD",1727963599800,0.16615,60187.0,60182.0,0.16616]
["bitfinex","BTCUSD",1727963600000,0.02604392,60192.0,60176.0,0.010818]
["bitfinex","BTCUSD",1727963600204,0.02604392,60192.0,60176.0,0.004818]
["bitfinex","BTCUSD",1727963600405,0.166142,60190.0,60180.0,0.332333]
["bitfinex","BTCUSD",1727963600610,0.001,60185.0,60184.0,0.173157]
["bitfinex","BTCUSD",1727963600810,0.001,60185.0,60184.0,0.166157]
["bitfinex","BTCUSD",1727963601018,0.002,60185.0,60184.0,0.180157]
["bitfinex","BTCUSD",1727963601456,0.02759794,60191.0,60184.0,0.332312]
["bitfinex","BTCUSD",1727963601656,0.333273,60192.0,60186.0,0.16615]
["bitfinex","BTCUSD",1727963601871,0.001,60185.0,60184.0,0.511469]
["bitfinex","BTCUSD",1727963602104,0.001,60185.0,60184.0,0.179157]
["bitfinex","BTCUSD",1727963602641,0.167135,60192.0,60188.0,0.498432]
["bitfinex","BTCUSD",1727963602854,0.001,60185.0,60184.0,0.173157]
["bitfinex","BTCUSD",1727963603310,0.001,60185.0,60184.0,0.63885378]
["bitfinex","BTCUSD",1727963603508,0.02604338,60194.0,60193.0,0.166132]
["bitfinex","BTCUSD",1727963603958,0.332119,60220.0,60209.0,0.166087]
["bitfinex","BTCUSD",1727963603959,0.332135,60217.0,60209.0,0.166087]
["bitfinex","BTCUSD",1727963604165,0.0260406,60208.0,60207.0,0.166093]
["bitfinex","BTCUSD",1727963604616,0.0260406,60208.0,60194.0,0.023]
["bitfinex","BTCUSD",1727963605060,0.0260406,60208.0,60205.0,0.166097]
["bitfinex","BTCUSD",1727963605266,0.0260406,60208.0,60207.0,0.166093]
["bitfinex","BTCUSD",1727963605469,0.0260406,60208.0,60194.0,0.023]
["bitfinex","BTCUSD",1727963605683,0.24993543,60210.0,60194.0,0.023]
["bitfinex","BTCUSD",1727963605684,0.166085,60210.0,60207.0,0.166093]
["bitfinex","BTCUSD",1727963605886,0.001636,60211.0,60208.0,0.16609]
["bitfinex","BTCUSD",1727963605887,0.24993543,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1727963606103,0.001636,60211.0,60207.0,0.332182]
["bitfinex","BTCUSD",1727963606326,0.332178,60209.0,60199.0,0.332226]
["bitfinex","BTCUSD",1727963606535,0.24993543,60210.0,60194.0,0.011]
["bitfinex","BTCUSD",1727963606536,0.001,60208.0,60194.0,0.011]
["bitfinex","BTCUSD",1727963606733,0.166126,60195.0,60194.0,0.011]
["bitfinex","BTCUSD",1727963606961,0.06946155,60207.0,60187.0,0.24993543]
["bitfinex","BTCUSD",1727963606962,0.166146,60188.0,60187.0,0.24993543]
["bitfinex","BTCUSD",1727963607173,0.44204408,60197.0,60180.0,0.000818]
["bitfinex","BTCUSD",1727963607174,0.166154,60185.0,60180.0,0.000818]
["bitfinex","BTCUSD",1727963607487,0.44204408,60197.0,60180.0,0.000818]
["bitfinex","BTCUSD",1727963607488,0.332289,60189.0,60180.0,0.000818]
["bitfinex","BTCUSD",1727963607740,0.24993543,60202.0,60195.0,0.166125]
["bitfinex","BTCUSD",1727963607741,0.166114,60200.0,60195.0,0.166125]
["bitfinex","BTCUSD",1727963607968,0.24993543,60202.0,60180.0,0.25075343]
["bitfinex","BTCUSD",1727963607969,0.24993543,60202.0,60186.0,0.332299]
["bitfinex","BTCUSD",1727963608202,0.24993543,60202.0,60180.0,0.000818]
["bitfinex","BTCUSD",1727963608203,0.24993543,60202.0,60183.0,0.44204408]
["bitfinex","BTCUSD",1727963608462,0.29905459,60210.0,60200.0,0.166112]
["bitfinex","BTCUSD",1727963608463,0.24993543,60201.0,60200.0,0.166112]
["bitfinex","BTCUSD",1727963608980,0.24993543,60201.0,60179.0,0.002]
["bitfinex","BTCUSD",1727963608981,0.332207,60204.0,60184.0,0.028]
["bitfinex","BTCUSD",1727963609226,0.24993543,60207.0,60204.0,0.1661]
["bitfinex","BTCUSD",1727963609469,0.24993543,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1727963609947,0.24993543,60209.0,60195.0,0.023]
["bitfinex","BTCUSD",1727963609950,0.001636,60211.0,60209.0,0.332174]
["bitfinex","BTCUSD",1727963610190,0.001636,60211.0,60210.0,0.166085]
["bitfinex","BTCUSD",1727963611481,0.001636,60211.0,60210.0,0.180085]
["bitfinex","BTCUSD",1727963611482,0.002636,60211.0,60210.0,0.180085]
["bitfinex","BTCUSD",1727963611725,0.002636,60211.0,60210.0,0.194085]
["bitfinex","BTCUSD",1727963612409,0.002636,60211.0,60210.0,0.180085]
["bitfinex","BTCUSD",1727963612848,0.001636,60211.0,60210.0,0.166085]
["bitfinex","BTCUSD",1727963613077,0.001636,60211.0,60210.0,0.179085]
["bitfinex","BTCUSD",1727963613296,0.002636,60211.0,60210.0,0.179085]
["bitfinex","BTCUSD",1727963613561,0.002636,60211.0,60210.0,0.166085]
["bitfinex","BTCUSD",1727963613834,0.002636,60211.0,60210.0,0.185085]
["bitfinex","BTCUSD",1727963614476,0.002636,60211.0,60210.0,0.180085]
["bitfinex","BTCUSD",1727963615407,0.002636,60211.0,60210.0,0.194085]
["bitfinex","BTCUSD",1727963615878,0.001636,60211.0,60210.0,0.180085]
["bitfinex","BTCUSD",1727963616145,0.001636,60211.0,60210.0,0.194085]
["bitfinex","BTCUSD",1727963616382,0.002636,60211.0,60210.0,0.194085]
["bitfinex","BTCUSD",1727963616813,0.002636,60211.0,60210.0,0.180085]
["bitfinex","BTCUSD",1727963617031,0.001636,60211.0,60210.0,0.166085]
["bitfinex","BTCUSD",1727963617294,0.002636,60211.0,60210.0,0.194085]
["bitfinex","BTCUSD",1727963617541,0.001636,60211.0,60210.0,0.180085]
["bitfinex","BTCUSD",1727963617777,0.001636,60211.0,60210.0,0.166085]
["bitfinex","BTCUSD",1727963617984,0.002636,60211.0,60210.0,0.194085]
["bitfinex","BTCUSD",1727963618515,0.097536,60211.0,60210.0,0.194085]
["bitfinex","BTCUSD",1727963619233,0.178736,60211.0,60210.0,0.180085]
["bitfinex","BTCUSD",1727963619442,0.179736,60211.0,60210.0,0.194085]
["bitfinex","BTCUSD",1727963619664,0.178736,60211.0,60210.0,0.180085]
["bitfinex","BTCUSD",1727963620213,0.179736,60211.0,60210.0,0.194085]
["bitfinex","BTCUSD",1727963620939,0.179736,60211.0,60210.0,0.180085]
["bitfinex","BTCUSD",1727963621154,0.001636,60211.0,60210.0,0.166085]
["bitfinex","BTCUSD",1727963621375,0.001636,60211.0,60210.0,0.200085]
["bitfinex","BTCUSD",1727963621886,0.001636,60211.0,60210.0,0.189085]
["bitfinex","BTCUSD",1727963622108,0.001636,60211.0,60210.0,0.203085]
["bitfinex","BTCUSD",1727963623035,0.002636,60211.0,60210.0,0.215085]
["bitfinex","BTCUSD",1727963623283,0.001636,60211.0,60210.0,0.203085]
["bitfinex","BTCUSD",1727963623754,0.002636,60211.0,60210.0,0.217085]
["bitfinex","BTCUSD",1727963624939,0.0023648,60211.0,60210.0,0.217085]
["bitfinex","BTCUSD",1727963626549,0.0023648,60211.0,60210.0,0.65912908]
["bitfinex","BTCUSD",1727963627697,0.0023648,60211.0,60210.0,0.322085]
["bitfinex","BTCUSD",1727963627916,0.0023648,60211.0,60210.0,0.61054794]
["bitfinex","BTCUSD",1727963629336,0.0023648,60211.0,60210.0,0.6170809]
["bitfinex","BTCUSD",1727963630915,0.0023648,60211.0,60210.0,0.6120809]
["bitfinex","BTCUSD",1727963631164,0.0023648,60211.0,60210.0,0.6100809]
["bitfinex","BTCUSD",1727963635414,0.0023648,60211.0,60210.0,0.6120809]
["bitfinex","BTCUSD",1727963636314,0.0023648,60211.0,60210.0,0.6100809]
["bitfinex","BTCUSD",1727963638442,0.0023648,60211.0,60210.0,0.6120809]
["bitfinex","BTCUSD",1727963639603,0.0023648,60211.0,60210.0,0.6100809]
["bitfinex","BTCUSD",1727963640076,0.0023648,60211.0,60210.0,0.6108989]
["bitfinex","BTCUSD",1727963642188,0.1756648,60211.0,60210.0,0.217903]
["bitfinex","BTCUSD",1727963643408,0.0023648,60211.0,60210.0,0.217903]
["bitfinex","BTCUSD",1727963643900,0.1716648,60211.0,60210.0,0.217903]
["bitfinex","BTCUSD",1727963645497,0.0023648,60211.0,60210.0,0.50436594]
["bitfinex","BTCUSD",1727963646012,0.0023648,60211.0,60210.0,0.60936594]
["bitfinex","BTCUSD",1727963646492,0.0023648,60211.0,60210.0,0.60436594]
["bitfinex","BTCUSD",1727963646739,0.0023648,60211.0,60210.0,0.60936594]
["bitfinex","BTCUSD",1727963647177,0.0023648,60211.0,60210.0,0.60436594]
["bitfinex","BTCUSD",1727963647648,0.0023648,60211.0,60210.0,0.217903]
["bitfinex","BTCUSD",1727963647649,0.0818648,60211.0,60210.0,0.217903]
["bitfinex","BTCUSD",1727963648856,0.0818648,60211.0,60210.0,0.40896037]
["bitfinex","BTCUSD",1727963649078,0.0023648,60211.0,60210.0,0.40896037]
["bitfinex","BTCUSD",1727963650034,0.0023648,60211.0,60210.0,0.50896037]
["bitfinex","BTCUSD",1727963653564,0.0023648,60211.0,60210.0,0.51396037]
["bitfinex","BTCUSD",1727963653785,0.0023648,60211.0,60210.0,0.51596037]
["bitfinex","BTCUSD",1727963654291,0.0023648,60211.0,60210.0,0.7658958]
["bitfinex","BTCUSD",1727963654556,0.04936544,60243.0,60225.0,0.005]
["bitfinex","BTCUSD",1727963654821,0.42271448,60245.0,60236.0,0.294013]
["bitfinex","BTCUSD",1727963654822,0.08392543,60237.0,60236.0,0.294013]
["bitfinex","BTCUSD",1727963655064,0.24993543,60245.0,60244.0,0.265991]
["bitfinex","BTCUSD",1727963655319,0.24993543,60245.0,60244.0,0.48004837]
["bitfinex","BTCUSD",1727963655545,0.001636,60249.0,60248.0,0.28898]
["bitfinex","BTCUSD",1727963655793,0.001636,60252.0,60251.0,0.288972]
["bitfinex","BTCUSD",1727963656020,0.001636,60260.0,60259.0,0.26595]
["bitfinex","BTCUSD",1727963656252,0.001636,60260.0,60259.0,0.28895]
["bitfinex","BTCUSD",1727963656494,0.001636,60260.0,60259.0,0.29786371]
["bitfinex","BTCUSD",1727963656961,0.001636,60260.0,60259.0,0.30486371]
["bitfinex","BTCUSD",1727963657206,0.07575906,60270.0,60259.0,0.30486371]
["bitfinex","BTCUSD",1727963657207,0.04941537,60269.0,60268.0,0.188925]
["bitfinex","BTCUSD",1727963657463,0.25157143,60270.0,60267.0,0.331856]
["bitfinex","BTCUSD",1727963657464,0.25157143,60270.0,60269.0,0.37997937]
["bitfinex","BTCUSD",1727963657701,0.001636,60270.0,60269.0,0.288922]
["bitfinex","BTCUSD",1727963657939,0.001636,60270.0,60269.0,0.29727904]
["bitfinex","BTCUSD",1727963658206,0.001636,60270.0,60269.0,0.75134212]
["bitfinex","BTCUSD",1727963658463,0.0002,60279.0,60278.0,0.005]
["bitfinex","BTCUSD",1727963658675,0.0002,60279.0,60278.0,0.293898]
["bitfinex","BTCUSD",1727963658931,0.0002,60279.0,60278.0,0.288898]
["bitfinex","BTCUSD",1727963659171,0.0002,60279.0,60278.0,0.29716333]
["bitfinex","BTCUSD",1727963659645,0.0002,60279.0,60278.0,0.31116333]
["bitfinex","BTCUSD",1727963660381,0.04961537,60279.0,60278.0,0.20216333]
["bitfinex","BTCUSD",1727963660625,0.04961537,60279.0,60278.0,0.18816333]
["bitfinex","BTCUSD",1727963660888,0.0002,60279.0,60278.0,0.20216333]
["bitfinex","BTCUSD",1727963661143,0.0002,60279.0,60278.0,0.00826533]
["bitfinex","BTCUSD",1727963661391,0.28958039,60279.0,60278.0,0.00826533]
["bitfinex","BTCUSD",1727963661632,0.165898,60278.0,60272.0,0.24993543]
["bitfinex","BTCUSD",1727963661870,0.165898,60278.0,60263.0,0.331875]
["bitfinex","BTCUSD",1727963661871,0.04928097,60274.0,60263.0,0.331875]
["bitfinex","BTCUSD",1727963662120,0.04928097,60274.0,60273.0,0.00827085]
["bitfinex","BTCUSD",1727963662121,0.23983046,60274.0,60273.0,0.00827085]
["bitfinex","BTCUSD",1727963662370,0.23983046,60274.0,60257.0,0.24993543]
["bitfinex","BTCUSD",1727963662371,0.43541251,60274.0,60257.0,0.24993543]
["bitfinex","BTCUSD",1727963662612,0.45180937,60265.0,60264.0,0.24993543]
["bitfinex","BTCUSD",1727963663050,0.45180937,60265.0,60264.0,0.0082808]
["bitfinex","BTCUSD",1727963663051,0.165933,60265.0,60264.0,0.0082808]
["bitfinex","BTCUSD",1727963663307,0.165933,60265.0,60264.0,0.013]
["bitfinex","BTCUSD",1727963663556,0.165933,60265.0,60250.0,0.24993543]
["bitfinex","BTCUSD",1727963663557,0.497871,60257.0,60250.0,0.24993543]
["bitfinex","BTCUSD",1727963663769,0.33514237,60265.0,60250.0,0.24993543]
["bitfinex","BTCUSD",1727963663770,0.3319,60259.0,60250.0,0.41590743]
["bitfinex","BTCUSD",1727963663987,0.0492602,60263.0,60257.0,0.24993543]
["bitfinex","BTCUSD",1727963664251,0.0492602,60263.0,60251.0,0.00829517]
["bitfinex","BTCUSD",1727963664252,0.0492602,60264.0,60260.0,0.331892]
["bitfinex","BTCUSD",1727963664505,0.02601397,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1727963664969,0.19194697,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1727963665186,0.29073311,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1727963665674,0.40740512,60265.0,60258.0,0.24993543]
["bitfinex","BTCUSD",1727963665918,0.16595,60259.0,60258.0,0.24993543]
["bitfinex","BTCUSD",1727963666365,0.331895,60260.0,60251.0,0.165971]
["bitfinex","BTCUSD",1727963666620,0.331895,60260.0,60250.0,0.58388343]
["bitfinex","BTCUSD",1727963666621,0.165957,60257.0,60252.0,0.165968]
["bitfinex","BTCUSD",1727963666854,0.165946,60261.0,60251.0,0.331943]
["bitfinex","BTCUSD",1727963667058,0.165961,60255.0,60250.0,0.41590943]
["bitfinex","BTCUSD",1727963667314,0.04925517,60263.0,60250.0,0.41590943]
["bitfinex","BTCUSD",1727963667315,0.165958,60257.0,60251.0,0.16597]
["bitfinex","BTCUSD",1727963667571,0.331908,60258.0,60251.0,0.16597]
["bitfinex","BTCUSD",1727963667572,0.165961,60255.0,60251.0,0.16597]
["bitfinex","BTCUSD",1727963667811,0.165967,60253.0,60250.0,0.24993543]
["bitfinex","BTCUSD",1727963668049,0.16596,60256.0,60251.0,0.165971]
["bitfinex","BTCUSD",1727963668268,0.40577649,60263.0,60244.0,0.1]
["bitfinex","BTCUSD",1727963668269,0.165952,60259.0,60245.0,0.331973]
["bitfinex","BTCUSD",1727963668493,0.40577649,60263.0,60245.0,0.331973]
["bitfinex","BTCUSD",1727963668494,0.07389749,60263.0,60249.0,0.331952]
["bitfinex","BTCUSD",1727963668731,0.07389749,60263.0,60251.0,0.014]
["bitfinex","BTCUSD",1727963668980,0.12316249,60266.0,60251.0,0.34594]
["bitfinex","BTCUSD",1727963668981,0.24993543,60260.0,60251.0,0.34594]
["bitfinex","BTCUSD",1727963669190,0.331902,60259.0,60252.0,0.24993543]
["bitfinex","BTCUSD",1727963669623,0.10873323,60262.0,60252.0,0.24993543]
["bitfinex","BTCUSD",1727963669891,0.165953,60258.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727963670361,0.04925517,60261.0,60251.0,0.013]
["bitfinex","BTCUSD",1727963670605,0.04925517,60261.0,60252.0,0.006]
["bitfinex","BTCUSD",1727963670606,0.24993543,60260.0,60252.0,0.006]
["bitfinex","BTCUSD",1727963670825,0.45184237,60253.0,60252.0,0.006]
["bitfinex","BTCUSD",1727963671064,0.55184237,60253.0,60252.0,0.006]
["bitfinex","BTCUSD",1727963671304,0.62573986,60253.0,60252.0,0.006]
["bitfinex","BTCUSD",1727963671537,0.77686749,60253.0,60252.0,0.006]
["bitfinex","BTCUSD",1727963671771,0.85100899,60253.0,60252.0,0.003]
["bitfinex","BTCUSD",1727963672007,0.23988487,60253.0,60252.0,0.003]
["bitfinex","BTCUSD",1727963672243,0.165986,60246.0,60245.0,0.24993543]
["bitfinex","BTCUSD",1727963672704,0.165986,60246.0,60245.0,0.00860807]
["bitfinex","BTCUSD",1727963672958,0.07581514,60246.0,60231.0,0.332053]
["bitfinex","BTCUSD",1727963673207,0.07581514,60246.0,60245.0,0.00860807]
["bitfinex","BTCUSD",1727963673457,0.07581514,60246.0,60232.0,0.166022]
["bitfinex","BTCUSD",1727963673458,0.332015,60239.0,60232.0,0.166022]
["bitfinex","BTCUSD",1727963673823,0.332015,60239.0,60228.0,0.58200343]
["bitfinex","BTCUSD",1727963673824,0.28587637,60243.0,60236.0,0.24993543]
["bitfinex","BTCUSD",1727963673831,0.16601,60237.0,60236.0,0.25855346]
["bitfinex","BTCUSD",1727963674025,0.16601,60237.0,60236.0,0.00861803]
["bitfinex","BTCUSD",1727963674511,0.23119561,60237.0,60236.0,0.00861803]
["bitfinex","BTCUSD",1727963674731,0.23119561,60237.0,60229.0,0.24993543]
["bitfinex","BTCUSD",1727963674732,0.16603,60230.0,60229.0,0.24993543]
["bitfinex","BTCUSD",1727963675209,0.332036,60235.0,60205.0,0.166098]
["bitfinex","BTCUSD",1727963675210,0.166082,60211.0,60205.0,0.166098]
["bitfinex","BTCUSD",1727963675378,0.166082,60211.0,60202.0,0.24993543]
["bitfinex","BTCUSD",1727963675379,0.45195837,60211.0,60202.0,0.24993543]
["bitfinex","BTCUSD",1727963675688,0.56358561,60211.0,60202.0,0.24993543]
["bitfinex","BTCUSD",1727963675940,0.166082,60211.0,60210.0,0.000818]
["bitfinex","BTCUSD",1727963676404,0.45195837,60211.0,60210.0,0.000818]
["bitfinex","BTCUSD",1727963676849,0.45195837,60211.0,60210.0,0.011818]
["bitfinex","BTCUSD",1727963677095,0.166082,60211.0,60210.0,0.011818]
["bitfinex","BTCUSD",1727963678011,0.332135,60217.0,60210.0,0.000818]
["bitfinex","BTCUSD",1727963678263,0.0987,60226.0,60211.0,0.332163]
["bitfinex","BTCUSD",1727963678486,0.332126,60218.0,60210.0,0.020818]
["bitfinex","BTCUSD",1727963678745,0.33211,60221.0,60214.0,0.332144]
["bitfinex","BTCUSD",1727963678958,0.24993543,60220.0,60215.0,0.332142]
["bitfinex","BTCUSD",1727963679192,0.332117,60220.0,60215.0,0.00917198]
["bitfinex","BTCUSD",1727963679422,0.24993543,60230.0,60215.0,0.00917198]
["bitfinex","BTCUSD",1727963679423,0.166068,60216.0,60215.0,0.00917198]
["bitfinex","BTCUSD",1727963679645,0.24993543,60230.0,60210.0,0.004818]
["bitfinex","BTCUSD",1727963679646,0.166082,60211.0,60210.0,0.004818]
["bitfinex","BTCUSD",1727963679859,0.332135,60217.0,60215.0,0.00899857]
["bitfinex","BTCUSD",1727963680123,0.166068,60216.0,60215.0,0.00899857]
["bitfinex","BTCUSD",1727963680360,0.166068,60216.0,60210.0,0.004818]
["bitfinex","BTCUSD",1727963680361,0.166078,60213.0,60210.0,0.004818]
["bitfinex","BTCUSD",1727963680785,0.166078,60213.0,60210.0,0.000818]
["bitfinex","BTCUSD",1727963680990,0.28587637,60219.0,60210.0,0.000818]
["bitfinex","BTCUSD",1727963681215,0.28587637,60229.0,60215.0,0.001]
["bitfinex","BTCUSD",1727963681477,0.5358118,60240.0,60215.0,0.001]
["bitfinex","BTCUSD",1727963681808,0.5358118,60240.0,60212.0,0.28587637]
["bitfinex","BTCUSD",1727963681809,0.166022,60233.0,60213.0,0.27293543]
["bitfinex","BTCUSD",1727963681999,0.33202,60238.0,60230.0,0.166027]
["bitfinex","BTCUSD",1727963682000,0.166008,60238.0,60230.0,0.166027]
["bitfinex","BTCUSD",1727963682203,0.166008,60238.0,60231.0,0.166027]
["bitfinex","BTCUSD",1727963682204,0.24993543,60232.0,60231.0,0.166027]
["bitfinex","BTCUSD",1727963682435,0.166008,60238.0,60229.0,0.332061]
["bitfinex","BTCUSD",1727963682436,0.166009,60238.0,60229.0,0.332061]
["bitfinex","BTCUSD",1727963682651,0.10247095,60238.0,60221.0,0.332109]
["bitfinex","BTCUSD",1727963682833,0.02602574,60240.0,60227.0,0.24993543]
["bitfinex","BTCUSD",1727963683065,0.02602574,60240.0,60229.0,0.332065]
["bitfinex","BTCUSD",1727963683066,0.35803274,60240.0,60229.0,0.332065]
["bitfinex","BTCUSD",1727963683289,0.35803274,60240.0,60228.0,0.24993543]
["bitfinex","BTCUSD",1727963683290,0.19202774,60240.0,60228.0,0.24993543]
["bitfinex","BTCUSD",1727963683516,0.02602574,60240.0,60230.0,0.332055]
["bitfinex","BTCUSD",1727963683726,0.02602574,60240.0,60231.0,0.332051]
["bitfinex","BTCUSD",1727963683942,0.02602574,60240.0,60239.0,0.166005]
["bitfinex","BTCUSD",1727963684409,0.02602574,60240.0,60237.0,0.166009]
["bitfinex","BTCUSD",1727963684619,0.332016,60238.0,60231.0,0.188024]
["bitfinex","BTCUSD",1727963684829,0.31190211,60240.0,60231.0,0.011]
["bitfinex","BTCUSD",1727963685027,0.31190211,60240.0,60225.0,0.332084]
["bitfinex","BTCUSD",1727963685028,0.16602,60234.0,60232.0,0.24993543]
["bitfinex","BTCUSD",1727963685241,0.166021,60233.0,60232.0,0.24993543]
["bitfinex","BTCUSD",1727963685446,0.332033,60235.0,60227.0,0.58200843]
["bitfinex","BTCUSD",1727963685663,0.166019,60234.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727963686091,0.24993543,60239.0,60231.0,0.002]
["bitfinex","BTCUSD",1727963686610,0.06131316,60239.0,60231.0,0.007]
["bitfinex","BTCUSD",1727963686816,0.166024,60232.0,60231.0,0.007]
["bitfinex","BTCUSD",1727963687030,0.166021,60234.0,60231.0,0.007]
["bitfinex","BTCUSD",1727963687247,0.332045,60233.0,60231.0,0.01598801]
["bitfinex","BTCUSD",1727963687484,0.332034,60235.0,60231.0,0.007]
["bitfinex","BTCUSD",1727963687697,0.332006,60240.0,60231.0,0.007]
["bitfinex","BTCUSD",1727963687957,0.165995,60243.0,60238.0,0.166006]
["bitfinex","BTCUSD",1727963688136,0.1,60242.0,60236.0,0.332023]
["bitfinex","BTCUSD",1727963688352,0.1,60242.0,60239.0,0.166003]
["bitfinex","BTCUSD",1727963688552,0.1,60242.0,60232.0,0.0089869]
["bitfinex","BTCUSD",1727963688553,0.1,60242.0,60238.0,0.166006]
["bitfinex","BTCUSD",1727963688783,0.332006,60240.0,60229.0,0.24993543]
["bitfinex","BTCUSD",1727963688982,0.1,60242.0,60233.0,0.166021]
["bitfinex","BTCUSD",1727963688983,0.166011,60237.0,60233.0,0.166021]
["bitfinex","BTCUSD",1727963689182,0.166009,60238.0,60233.0,0.166021]
["bitfinex","BTCUSD",1727963689452,0.166012,60237.0,60229.0,0.24993543]
["bitfinex","BTCUSD",1727963689649,0.498031,60237.0,60236.0,0.005]
["bitfinex","BTCUSD",1727963689860,0.166019,60235.0,60230.0,0.16603]
["bitfinex","BTCUSD",1727963690088,0.166019,60234.0,60229.0,0.41596743]
["bitfinex","BTCUSD",1727963690511,0.0260237,60242.0,60240.0,0.166]
["bitfinex","BTCUSD",1727963690721,0.0260237,60242.0,60223.0,0.28587637]
["bitfinex","BTCUSD",1727963690722,0.24993543,60241.0,60223.0,0.28587637]
["bitfinex","BTCUSD",1727963690920,0.0260237,60242.0,60233.0,0.24993543]
["bitfinex","BTCUSD",1727963691162,0.2957353,60241.0,60237.0,0.16601]
["bitfinex","BTCUSD",1727963691363,0.2957353,60241.0,60229.0,0.005]
["bitfinex","BTCUSD",1727963691364,0.166003,60240.0,60235.0,0.166014]
["bitfinex","BTCUSD",1727963691584,0.166003,60240.0,60236.0,0.166013]
["bitfinex","BTCUSD",1727963691800,0.21179987,60241.0,60236.0,0.166013]
["bitfinex","BTCUSD",1727963692026,0.21179987,60241.0,60237.0,0.166009]
["bitfinex","BTCUSD",1727963692027,0.04579987,60241.0,60237.0,0.166009]
["bitfinex","BTCUSD",1727963692257,0.0260237,60242.0,60240.0,0.005]
["bitfinex","BTCUSD",1727963692689,0.0260237,60242.0,60237.0,0.24993543]
["bitfinex","BTCUSD",1727963692923,0.165986,60246.0,60242.0,0.165995]
["bitfinex","BTCUSD",1727963693157,0.165986,60246.0,60236.0,0.346026]
["bitfinex","BTCUSD",1727963693158,0.02602231,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727963693608,0.0984,60257.0,60251.0,0.331942]
["bitfinex","BTCUSD",1727963693840,0.09848271,60264.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727963693841,0.02601855,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727963694309,0.02601855,60256.0,60255.0,0.17464071]
["bitfinex","BTCUSD",1727963694555,0.04921837,60265.0,60261.0,0.165943]
["bitfinex","BTCUSD",1727963694801,0.04921837,60265.0,60255.0,0.00867971]
["bitfinex","BTCUSD",1727963694802,0.04923704,60265.0,60255.0,0.29455608]
["bitfinex","BTCUSD",1727963695029,0.02601462,60266.0,60255.0,0.29455608]
["bitfinex","BTCUSD",1727963695030,0.02601462,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1727963695233,0.04923704,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727963695469,0.001634,60272.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727963695470,0.04923704,60270.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727963695698,0.07548202,60272.0,60269.0,0.497767]
["bitfinex","BTCUSD",1727963695699,0.07384802,60271.0,60269.0,0.497767]
["bitfinex","BTCUSD",1727963695913,0.10009802,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1727963696122,0.001634,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1727963696586,0.001634,60272.0,60271.0,0.17426961]
["bitfinex","BTCUSD",1727963698838,0.001634,60272.0,60271.0,0.18526961]
["bitfinex","BTCUSD",1727963699266,0.001634,60272.0,60271.0,0.18934518]
["bitfinex","BTCUSD",1727963699470,0.001634,60272.0,60271.0,0.20507073]
["bitfinex","BTCUSD",1727963699893,0.001634,60272.0,60271.0,0.19107073]
["bitfinex","BTCUSD",1727963700325,0.001634,60272.0,60271.0,0.18826961]
["bitfinex","BTCUSD",1727963700788,0.001634,60272.0,60271.0,0.17426961]
["bitfinex","BTCUSD",1727963701246,0.001634,60272.0,60271.0,0.72408141]
["bitfinex","BTCUSD",1727963701460,0.001634,60272.0,60271.0,0.48814598]
["bitfinex","BTCUSD",1727963701672,0.001834,60279.0,60278.0,0.45177437]
["bitfinex","BTCUSD",1727963702151,0.001834,60279.0,60278.0,0.46004569]
["bitfinex","BTCUSD",1727963702363,0.001834,60279.0,60278.0,0.48304569]
["bitfinex","BTCUSD",1727963702835,0.001834,60279.0,60278.0,0.47404569]
["bitfinex","BTCUSD",1727963703679,0.001834,60279.0,60278.0,0.18816932]
["bitfinex","BTCUSD",1727963704342,0.001834,60279.0,60278.0,0.20216932]
["bitfinex","BTCUSD",1727963707041,0.001834,60279.0,60278.0,0.03627132]
["bitfinex","BTCUSD",1727963707263,0.001834,60279.0,60278.0,0.02227132]
["bitfinex","BTCUSD",1727963707465,0.167729,60279.0,60278.0,0.02227132]
["bitfinex","BTCUSD",1727963707713,0.167729,60279.0,60278.0,0.03627132]
["bitfinex","BTCUSD",1727963707953,0.167729,60279.0,60278.0,0.028]
["bitfinex","BTCUSD",1727963708187,0.167729,60279.0,60278.0,0.014]
["bitfinex","BTCUSD",1727963708410,0.167729,60279.0,60278.0,0.028]
["bitfinex","BTCUSD",1727963708868,0.167729,60279.0,60270.0,0.24993543]
["bitfinex","BTCUSD",1727963708869,0.001834,60279.0,60270.0,0.24993543]
["bitfinex","BTCUSD",1727963709102,0.001834,60279.0,60278.0,0.01125322]
["bitfinex","BTCUSD",1727963709103,0.167729,60279.0,60278.0,0.01125322]
["bitfinex","BTCUSD",1727963709310,0.167729,60279.0,60278.0,0.004]
["bitfinex","BTCUSD",1727963709802,0.167729,60279.0,60278.0,0.007]
["bitfinex","BTCUSD",1727963710473,0.167729,60279.0,60278.0,0.003]
["bitfinex","BTCUSD",1727963711536,0.001834,60279.0,60278.0,0.004]
["bitfinex","BTCUSD",1727963711746,0.2442392,60279.0,60278.0,0.004]
["bitfinex","BTCUSD",1727963711967,0.167729,60279.0,60278.0,0.007]
["bitfinex","BTCUSD",1727963712497,0.167729,60279.0,60278.0,0.003]
["bitfinex","BTCUSD",1727963713399,0.001834,60279.0,60278.0,0.003]
["bitfinex","BTCUSD",1727963713606,0.001834,60279.0,60278.0,0.168898]
["bitfinex","BTCUSD",1727963713818,0.001834,60279.0,60278.0,0.01527623]
["bitfinex","BTCUSD",1727963714512,0.167729,60279.0,60278.0,0.01127623]
["bitfinex","BTCUSD",1727963714739,0.167729,60279.0,60278.0,0.01527623]
["bitfinex","BTCUSD",1727963714994,0.167729,60279.0,60278.0,0.007]
["bitfinex","BTCUSD",1727963715453,0.167729,60279.0,60278.0,0.01527623]
["bitfinex","BTCUSD",1727963715667,0.167729,60279.0,60278.0,0.007]
["bitfinex","BTCUSD",1727963718193,0.294004,60279.0,60278.0,0.007]
["bitfinex","BTCUSD",1727963718436,0.167729,60279.0,60278.0,0.007]
["bitfinex","BTCUSD",1727963720181,0.001834,60279.0,60278.0,0.172898]
["bitfinex","BTCUSD",1727963720682,0.001834,60279.0,60278.0,0.18116296]
["bitfinex","BTCUSD",1727963722969,0.001834,60279.0,60278.0,0.01526496]
["bitfinex","BTCUSD",1727963723243,0.22608374,60279.0,60278.0,0.01526496]
["bitfinex","BTCUSD",1727963723504,0.167729,60279.0,60278.0,0.01526496]
["bitfinex","BTCUSD",1727963723763,0.167729,60279.0,60278.0,0.007]
["bitfinex","BTCUSD",1727963724256,0.336029,60279.0,60278.0,0.007]
["bitfinex","BTCUSD",1727963724978,0.336029,60279.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727963724979,0.165911,60273.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727963725245,0.64473997,60273.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727963725749,0.55178737,60273.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727963726257,0.265911,60273.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727963726512,0.165911,60273.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727963727295,0.002834,60279.0,60273.0,0.331821]
["bitfinex","BTCUSD",1727963727610,0.002834,60279.0,60272.0,0.001817]
["bitfinex","BTCUSD",1727963727611,0.165902,60277.0,60272.0,0.001817]
["bitfinex","BTCUSD",1727963727792,0.165901,60277.0,60274.0,0.0083188]
["bitfinex","BTCUSD",1727963728027,0.001834,60279.0,60278.0,0.165898]
["bitfinex","BTCUSD",1727963728523,0.001834,60279.0,60278.0,0.17421083]
["bitfinex","BTCUSD",1727963730939,0.001834,60279.0,60278.0,0.18821083]
["bitfinex","BTCUSD",1727963731159,0.001834,60279.0,60278.0,0.20221083]
["bitfinex","BTCUSD",1727963731717,0.001834,60279.0,60278.0,0.31121083]
["bitfinex","BTCUSD",1727963731962,0.0002,60299.0,60289.0,0.128]
["bitfinex","BTCUSD",1727963732231,0.24993543,60300.0,60299.0,0.28884]
["bitfinex","BTCUSD",1727963732487,0.001634,60312.0,60307.0,0.028]
["bitfinex","BTCUSD",1727963732768,0.001634,60312.0,60311.0,0.288807]
["bitfinex","BTCUSD",1727963733274,0.001634,60312.0,60311.0,0.17373216]
["bitfinex","BTCUSD",1727963733520,0.001634,60312.0,60311.0,0.27373216]
["bitfinex","BTCUSD",1727963734484,0.001734,60316.0,60312.0,0.72907856]
["bitfinex","BTCUSD",1727963734727,0.001734,60316.0,60312.0,0.89726527]
["bitfinex","BTCUSD",1727963734968,0.001734,60316.0,60315.0,0.293796]
["bitfinex","BTCUSD",1727963735211,0.001734,60316.0,60315.0,0.49030271]
["bitfinex","BTCUSD",1727963735504,0.001734,60316.0,60315.0,0.46457346]
["bitfinex","BTCUSD",1727963736227,0.001634,60321.0,60317.0,0.29379]
["bitfinex","BTCUSD",1727963736481,0.001634,60321.0,60318.0,0.005]
["bitfinex","BTCUSD",1727963736735,0.001634,60338.0,60337.0,0.288735]
["bitfinex","BTCUSD",1727963736984,0.001634,60338.0,60337.0,0.293735]
["bitfinex","BTCUSD",1727963737236,0.001634,60338.0,60337.0,0.30120841]
["bitfinex","BTCUSD",1727963737497,0.001634,60338.0,60337.0,0.46439512]
["bitfinex","BTCUSD",1727963737738,0.001634,60338.0,60337.0,0.46783042]
["bitfinex","BTCUSD",1727963738469,0.001634,60338.0,60337.0,0.46983042]
["bitfinex","BTCUSD",1727963738970,0.001634,60338.0,60337.0,0.48383042]
["bitfinex","BTCUSD",1727963739211,0.001634,60338.0,60337.0,0.46983042]
["bitfinex","BTCUSD",1727963739456,0.001636,60340.0,60338.0,0.295733]
["bitfinex","BTCUSD",1727963739710,1e-06,60340.0,60339.0,0.17273]
["bitfinex","BTCUSD",1727963739954,0.00164,60347.0,60339.0,0.17273]
["bitfinex","BTCUSD",1727963739955,0.00164,60347.0,60346.0,0.293711]
["bitfinex","BTCUSD",1727963740192,0.00164,60347.0,60346.0,0.89717227]
["bitfinex","BTCUSD",1727963740440,0.00164,60347.0,60346.0,0.93249227]
["bitfinex","BTCUSD",1727963740678,0.0002,60359.0,60346.0,0.93249227]
["bitfinex","BTCUSD",1727963740679,0.0002,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727963741650,0.0002,60359.0,60348.0,0.44527456]
["bitfinex","BTCUSD",1727963741651,0.0002,60359.0,60348.0,0.311409]
["bitfinex","BTCUSD",1727963741904,0.0002,60359.0,60355.0,0.331369]
["bitfinex","BTCUSD",1727963742155,0.0002,60359.0,60338.0,0.019]
["bitfinex","BTCUSD",1727963742156,0.0002,60359.0,60338.0,0.014]
["bitfinex","BTCUSD",1727963742394,0.0002,60359.0,60352.0,0.41562843]
["bitfinex","BTCUSD",1727963742395,0.165681,60357.0,60352.0,0.41562843]
["bitfinex","BTCUSD",1727963742642,0.331361,60357.0,60345.0,0.331423]
["bitfinex","BTCUSD",1727963743089,0.331372,60356.0,60346.0,0.014]
["bitfinex","BTCUSD",1727963743090,0.16569,60354.0,60351.0,0.24993543]
["bitfinex","BTCUSD",1727963743328,0.0815,60358.0,60355.0,0.014]
["bitfinex","BTCUSD",1727963743583,0.0815,60358.0,60351.0,0.165694]
["bitfinex","BTCUSD",1727963743584,0.02597315,60354.0,60351.0,0.165694]
["bitfinex","BTCUSD",1727963743838,0.02597315,60354.0,60344.0,0.009]
["bitfinex","BTCUSD",1727963744099,0.02597315,60354.0,60336.0,0.331472]
["bitfinex","BTCUSD",1727963744100,0.02597315,60354.0,60348.0,0.24993543]
["bitfinex","BTCUSD",1727963744101,0.165702,60349.0,60348.0,0.24993543]
["bitfinex","BTCUSD",1727963744317,0.16571,60347.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727963744562,0.165706,60348.0,60343.0,0.165718]
["bitfinex","BTCUSD",1727963744819,0.165711,60346.0,60345.0,0.011]
["bitfinex","BTCUSD",1727963745322,0.33139,60352.0,60345.0,0.011]
["bitfinex","BTCUSD",1727963745323,0.1,60354.0,60345.0,0.011]
["bitfinex","BTCUSD",1727963745547,0.165698,60351.0,60346.0,0.165709]
["bitfinex","BTCUSD",1727963745773,0.331378,60354.0,60346.0,0.165709]
["bitfinex","BTCUSD",1727963746001,0.33138,60354.0,60346.0,0.24993543]
["bitfinex","BTCUSD",1727963746225,0.165702,60349.0,60348.0,0.012]
["bitfinex","BTCUSD",1727963746709,0.0512878,60353.0,60341.0,0.24993543]
["bitfinex","BTCUSD",1727963746939,0.331368,60356.0,60345.0,0.331424]
["bitfinex","BTCUSD",1727963747180,0.1,60357.0,60346.0,0.005]
["bitfinex","BTCUSD",1727963747181,0.331374,60355.0,60346.0,0.005]
["bitfinex","BTCUSD",1727963747417,0.1,60357.0,60348.0,0.24993543]
["bitfinex","BTCUSD",1727963747656,0.1,60357.0,60341.0,0.24993543]
["bitfinex","BTCUSD",1727963747657,0.16569,60354.0,60341.0,0.24993543]
["bitfinex","BTCUSD",1727963747881,0.497077,60353.0,60348.0,0.175705]
["bitfinex","BTCUSD",1727963748137,0.497077,60353.0,60349.0,0.165701]
["bitfinex","BTCUSD",1727963748138,0.165694,60353.0,60349.0,0.165701]
["bitfinex","BTCUSD",1727963748375,0.165694,60353.0,60348.0,0.01]
["bitfinex","BTCUSD",1727963748376,0.000816,60353.0,60350.0,0.165699]
["bitfinex","BTCUSD",1727963748637,0.000816,60353.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727963748881,0.000816,60353.0,60348.0,0.01]
["bitfinex","BTCUSD",1727963748882,0.16651,60353.0,60348.0,0.01]
["bitfinex","BTCUSD",1727963749109,0.000816,60353.0,60350.0,0.24993543]
["bitfinex","BTCUSD",1727963749332,0.000816,60353.0,60348.0,0.005]
["bitfinex","BTCUSD",1727963749556,0.165702,60349.0,60348.0,0.007]
["bitfinex","BTCUSD",1727963750047,0.000816,60353.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727963750273,0.000816,60353.0,60349.0,0.331404]
["bitfinex","BTCUSD",1727963750552,0.000816,60353.0,60350.0,0.006]
["bitfinex","BTCUSD",1727963751039,0.000816,60353.0,60347.0,0.331411]
["bitfinex","BTCUSD",1727963751259,0.165696,60352.0,60350.0,0.005]
["bitfinex","BTCUSD",1727963751506,0.165697,60351.0,60350.0,0.005]
["bitfinex","BTCUSD",1727963751961,0.19167372,60351.0,60350.0,0.005]
["bitfinex","BTCUSD",1727963752178,0.19167372,60351.0,60344.0,0.24993543]
["bitfinex","BTCUSD",1727963752179,0.331407,60349.0,60344.0,0.24993543]
["bitfinex","BTCUSD",1727963752397,0.02597672,60351.0,60350.0,0.1727]
["bitfinex","BTCUSD",1727963752878,0.000816,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727963754105,0.000816,60353.0,60352.0,0.171694]
["bitfinex","BTCUSD",1727963754582,0.166507,60353.0,60352.0,0.006]
["bitfinex","BTCUSD",1727963755261,0.166507,60353.0,60352.0,0.011]
["bitfinex","BTCUSD",1727963755725,0.000816,60353.0,60352.0,0.011]
["bitfinex","BTCUSD",1727963755965,0.166507,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1727963756197,0.000816,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1727963756419,0.000816,60353.0,60352.0,0.019]
["bitfinex","BTCUSD",1727963756629,0.166507,60353.0,60352.0,0.019]
["bitfinex","BTCUSD",1727963756872,0.166507,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1727963757141,0.3292314,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1727963757405,0.080616,60353.0,60352.0,0.011]
["bitfinex","BTCUSD",1727963757885,0.246307,60353.0,60352.0,0.011]
["bitfinex","BTCUSD",1727963758871,0.10658998,60353.0,60352.0,0.011]
["bitfinex","BTCUSD",1727963759117,0.10658998,60353.0,60352.0,0.176694]
["bitfinex","BTCUSD",1727963759360,0.10658998,60353.0,60352.0,0.011]
["bitfinex","BTCUSD",1727963760111,0.10658998,60353.0,60352.0,0.176694]
["bitfinex","BTCUSD",1727963760378,0.000816,60353.0,60352.0,0.61696856]
["bitfinex","BTCUSD",1727963760825,0.0002,60359.0,60352.0,0.61696856]
["bitfinex","BTCUSD",1727963760826,0.0002,60359.0,60358.0,0.270678]
["bitfinex","BTCUSD",1727963761085,0.0002,60359.0,60358.0,0.71095256]
["bitfinex","BTCUSD",1727963761532,0.0002,60359.0,60358.0,0.89713927]
["bitfinex","BTCUSD",1727963761533,1e-06,60359.0,60358.0,0.89713927]
["bitfinex","BTCUSD",1727963761979,0.001634,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727963762476,0.001634,60373.0,60372.0,0.42882571]
["bitfinex","BTCUSD",1727963763175,0.001634,60373.0,60372.0,0.7083561]
["bitfinex","BTCUSD",1727963763412,0.078,60398.0,60372.0,0.7083561]
["bitfinex","BTCUSD",1727963763413,0.24993543,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1727963763664,0.0001,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727963763886,0.0001,60398.0,60397.0,0.45175771]
["bitfinex","BTCUSD",1727963764381,0.0001,60398.0,60397.0,0.43075771]
["bitfinex","BTCUSD",1727963764616,0.0001,60398.0,60397.0,0.42875771]
["bitfinex","BTCUSD",1727963765279,0.0001,60398.0,60397.0,0.265571]
["bitfinex","BTCUSD",1727963765507,0.0001,60398.0,60397.0,0.31433525]
["bitfinex","BTCUSD",1727963765745,0.0001,60398.0,60397.0,0.279571]
["bitfinex","BTCUSD",1727963766013,0.0001,60398.0,60397.0,0.265571]
["bitfinex","BTCUSD",1727963766253,0.0001,60398.0,60397.0,0.279571]
["bitfinex","BTCUSD",1727963766523,0.0001,60398.0,60397.0,0.47975771]
["bitfinex","BTCUSD",1727963766761,0.0001,60398.0,60397.0,0.44275771]
["bitfinex","BTCUSD",1727963766987,0.0001,60398.0,60397.0,0.44775771]
["bitfinex","BTCUSD",1727963767202,0.0001,60398.0,60397.0,0.46175771]
["bitfinex","BTCUSD",1727963767686,0.0001,60398.0,60397.0,0.43375771]
["bitfinex","BTCUSD",1727963768126,0.0001,60398.0,60397.0,0.46175771]
["bitfinex","BTCUSD",1727963768393,0.0001,60398.0,60397.0,0.279571]
["bitfinex","BTCUSD",1727963768670,0.0001,60398.0,60397.0,0.193571]
["bitfinex","BTCUSD",1727963768901,0.0001,60398.0,60397.0,0.028]
["bitfinex","BTCUSD",1727963769171,0.0001,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1727963769625,0.0001,60398.0,60397.0,0.028]
["bitfinex","BTCUSD",1727963770125,0.0001,60398.0,60397.0,0.179571]
["bitfinex","BTCUSD",1727963770576,0.0001,60398.0,60397.0,0.188571]
["bitfinex","BTCUSD",1727963770801,0.0001,60398.0,60397.0,0.009]
["bitfinex","BTCUSD",1727963771036,0.165668,60398.0,60397.0,0.018]
["bitfinex","BTCUSD",1727963771275,0.165668,60398.0,60397.0,0.009]
["bitfinex","BTCUSD",1727963771276,0.0001,60398.0,60397.0,0.009]
["bitfinex","BTCUSD",1727963771511,0.0001,60398.0,60390.0,0.331179]
["bitfinex","BTCUSD",1727963771746,0.166484,60398.0,60397.0,0.009]
["bitfinex","BTCUSD",1727963771990,0.166484,60398.0,60393.0,0.165581]
["bitfinex","BTCUSD",1727963772226,0.166484,60398.0,60390.0,0.331179]
["bitfinex","BTCUSD",1727963772227,0.166484,60398.0,60394.0,0.41551343]
["bitfinex","BTCUSD",1727963772469,0.166484,60398.0,60397.0,0.009]
["bitfinex","BTCUSD",1727963772710,0.000916,60398.0,60397.0,0.018]
["bitfinex","BTCUSD",1727963772962,0.000916,60398.0,60397.0,0.24348124]
["bitfinex","BTCUSD",1727963773223,0.000916,60398.0,60397.0,0.174571]
["bitfinex","BTCUSD",1727963773452,0.001016,60399.0,60397.0,0.174571]
["bitfinex","BTCUSD",1727963773453,0.001016,60399.0,60398.0,0.128]
["bitfinex","BTCUSD",1727963773706,0.001016,60399.0,60398.0,0.89702927]
["bitfinex","BTCUSD",1727963773968,0.001016,60399.0,60396.0,0.331146]
["bitfinex","BTCUSD",1727963773969,0.000816,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727963774214,0.000816,60408.0,60407.0,0.2152083]
["bitfinex","BTCUSD",1727963774905,0.00077017,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727963775576,0.00077017,60408.0,60407.0,0.179543]
["bitfinex","BTCUSD",1727963775825,0.00077017,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727963777026,0.00077017,60408.0,60407.0,0.179543]
["bitfinex","BTCUSD",1727963777242,0.00077017,60408.0,60407.0,0.193543]
["bitfinex","BTCUSD",1727963777504,0.00077017,60408.0,60407.0,0.179543]
["bitfinex","BTCUSD",1727963777738,0.00077017,60408.0,60407.0,0.44272971]
["bitfinex","BTCUSD",1727963778246,0.0002,60419.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727963780649,0.0002,60419.0,60413.0,0.193527]
["bitfinex","BTCUSD",1727963780893,0.0002,60419.0,60413.0,0.179527]
["bitfinex","BTCUSD",1727963781125,0.0002,60419.0,60413.0,0.193527]
["bitfinex","BTCUSD",1727963781402,0.0002,60419.0,60413.0,0.179527]
["bitfinex","BTCUSD",1727963781901,0.0002,60419.0,60413.0,0.193527]
["bitfinex","BTCUSD",1727963782126,0.165514,60418.0,60413.0,0.193527]
["bitfinex","BTCUSD",1727963783587,0.081916,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727963783801,0.081916,60414.0,60413.0,0.026]
["bitfinex","BTCUSD",1727963784072,0.000816,60414.0,60413.0,0.42746243]
["bitfinex","BTCUSD",1727963784303,0.000816,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727963784533,0.000816,60414.0,60413.0,0.189527]
["bitfinex","BTCUSD",1727963784816,0.000816,60414.0,60413.0,0.024]
["bitfinex","BTCUSD",1727963785277,0.16634,60414.0,60413.0,0.012]
["bitfinex","BTCUSD",1727963785518,0.282304,60414.0,60413.0,0.012]
["bitfinex","BTCUSD",1727963786017,0.000816,60414.0,60406.0,0.331092]
["bitfinex","BTCUSD",1727963786276,0.000816,60414.0,60413.0,0.014]
["bitfinex","BTCUSD",1727963786760,0.000816,60414.0,60413.0,0.179527]
["bitfinex","BTCUSD",1727963786989,0.000816,60414.0,60413.0,0.177527]
["bitfinex","BTCUSD",1727963787929,0.000816,60414.0,60413.0,0.189527]
["bitfinex","BTCUSD",1727963788413,0.000816,60414.0,60413.0,0.177527]
["bitfinex","BTCUSD",1727963788646,0.000816,60414.0,60413.0,0.190527]
["bitfinex","BTCUSD",1727963788880,0.000816,60414.0,60413.0,0.025]
["bitfinex","BTCUSD",1727963789177,0.000816,60414.0,60413.0,0.178527]
["bitfinex","BTCUSD",1727963789413,0.2160958,60414.0,60413.0,0.026]
["bitfinex","BTCUSD",1727963789651,0.16634,60414.0,60413.0,0.026]
["bitfinex","BTCUSD",1727963789886,0.16634,60414.0,60413.0,0.013]
["bitfinex","BTCUSD",1727963790354,0.16634,60414.0,60413.0,0.027]
["bitfinex","BTCUSD",1727963790601,0.000816,60414.0,60413.0,0.178527]
["bitfinex","BTCUSD",1727963791048,0.000816,60414.0,60413.0,0.191527]
["bitfinex","BTCUSD",1727963792226,0.000816,60414.0,60413.0,0.44146243]
["bitfinex","BTCUSD",1727963792465,0.000816,60414.0,60413.0,0.191527]
["bitfinex","BTCUSD",1727963792700,0.000816,60414.0,60413.0,0.44146243]
["bitfinex","BTCUSD",1727963792923,0.000816,60414.0,60413.0,0.191527]
["bitfinex","BTCUSD",1727963794709,0.000816,60414.0,60413.0,0.178527]
["bitfinex","BTCUSD",1727963794959,0.000816,60414.0,60413.0,0.17998415]
["bitfinex","BTCUSD",1727963795185,0.000816,60414.0,60413.0,0.18098415]
["bitfinex","BTCUSD",1727963795664,0.000816,60414.0,60413.0,0.19498415]
["bitfinex","BTCUSD",1727963795884,0.000816,60414.0,60413.0,0.193527]
["bitfinex","BTCUSD",1727963796120,0.000816,60414.0,60413.0,0.179527]
["bitfinex","BTCUSD",1727963796859,0.000816,60414.0,60413.0,0.41546243]
["bitfinex","BTCUSD",1727963797128,0.000816,60414.0,60413.0,0.42946243]
["bitfinex","BTCUSD",1727963797368,0.000816,60414.0,60413.0,0.193527]
["bitfinex","BTCUSD",1727963797587,0.000816,60414.0,60413.0,0.179527]
["bitfinex","BTCUSD",1727963798091,0.000816,60414.0,60413.0,0.193527]
["bitfinex","BTCUSD",1727963798336,0.000816,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727963798809,0.000816,60414.0,60413.0,0.179527]
["bitfinex","BTCUSD",1727963799037,0.000816,60414.0,60413.0,0.18125234]
["bitfinex","BTCUSD",1727963799275,0.000816,60414.0,60413.0,0.16725234]
["bitfinex","BTCUSD",1727963799524,0.000816,60414.0,60413.0,0.18125234]
["bitfinex","BTCUSD",1727963799797,0.000816,60414.0,60413.0,0.19525234]
["bitfinex","BTCUSD",1727963800009,0.000816,60414.0,60413.0,0.16725234]
["bitfinex","BTCUSD",1727963800220,0.000816,60414.0,60413.0,0.35671371]
["bitfinex","BTCUSD",1727963800443,0.000816,60414.0,60413.0,0.45671371]
["bitfinex","BTCUSD",1727963800659,0.000816,60414.0,60413.0,0.44271371]
["bitfinex","BTCUSD",1727963800886,0.000816,60414.0,60413.0,0.45671371]
["bitfinex","BTCUSD",1727963801616,0.000816,60414.0,60413.0,0.279527]
["bitfinex","BTCUSD",1727963801859,0.000816,60414.0,60413.0,0.179527]
["bitfinex","BTCUSD",1727963802104,0.000816,60414.0,60413.0,0.193527]
["bitfinex","BTCUSD",1727963802539,0.000816,60414.0,60413.0,0.19448596]
["bitfinex","BTCUSD",1727963802755,0.000816,60414.0,60413.0,0.18048596]
["bitfinex","BTCUSD",1727963803213,0.000816,60414.0,60413.0,0.19448596]
["bitfinex","BTCUSD",1727963803470,0.000816,60414.0,60413.0,0.18048596]
["bitfinex","BTCUSD",1727963803707,0.000816,60414.0,60413.0,0.43042139]
["bitfinex","BTCUSD",1727963803918,0.000816,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727963804421,0.000816,60414.0,60413.0,0.179527]
["bitfinex","BTCUSD",1727963804634,0.000816,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727963804877,0.000816,60414.0,60413.0,0.42871371]
["bitfinex","BTCUSD",1727963805120,0.000816,60414.0,60413.0,0.44271371]
["bitfinex","BTCUSD",1727963805381,1e-06,60414.0,60413.0,0.47630536]
["bitfinex","BTCUSD",1727963805637,1e-06,60414.0,60413.0,0.55560536]
["bitfinex","BTCUSD",1727963805888,1e-06,60414.0,60413.0,0.56960536]
["bitfinex","BTCUSD",1727963806132,0.0002,60419.0,60418.0,0.71078756]
["bitfinex","BTCUSD",1727963806373,0.0002,60419.0,60418.0,0.89156592]
["bitfinex","BTCUSD",1727963806853,0.0002,60419.0,60418.0,0.89356592]
["bitfinex","BTCUSD",1727963807075,0.0002,60419.0,60418.0,1.01715669]
["bitfinex","BTCUSD",1727963807334,0.0002,60419.0,60418.0,0.99956504]
["bitfinex","BTCUSD",1727963807559,0.0002,60419.0,60418.0,1.00285203]
["bitfinex","BTCUSD",1727963807784,0.0002,60419.0,60418.0,1.03103418]
["bitfinex","BTCUSD",1727963808001,0.0002,60419.0,60418.0,0.90544341]
["bitfinex","BTCUSD",1727963808271,0.0002,60419.0,60418.0,0.91444341]
["bitfinex","BTCUSD",1727963808493,0.0002,60419.0,60418.0,0.30198214]
["bitfinex","BTCUSD",1727963808705,0.0002,60419.0,60418.0,0.79172542]
["bitfinex","BTCUSD",1727963808921,0.0002,60419.0,60418.0,0.80572542]
["bitfinex","BTCUSD",1727963809148,0.0002,60419.0,60418.0,0.90544341]
["bitfinex","BTCUSD",1727963809626,0.0002,60419.0,60418.0,0.91944341]
["bitfinex","BTCUSD",1727963810099,0.0002,60419.0,60418.0,1.04308329]
["bitfinex","BTCUSD",1727963810324,0.0002,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963811707,0.0002,60439.0,60438.0,0.42739343]
["bitfinex","BTCUSD",1727963811966,0.0002,60439.0,60438.0,0.177458]
["bitfinex","BTCUSD",1727963812656,0.0002,60439.0,60438.0,0.189458]
["bitfinex","BTCUSD",1727963813133,0.0002,60439.0,60438.0,0.177458]
["bitfinex","BTCUSD",1727963813369,0.0002,60439.0,60438.0,0.179458]
["bitfinex","BTCUSD",1727963813855,0.0002,60439.0,60438.0,0.193458]
["bitfinex","BTCUSD",1727963814083,0.0002,60439.0,60438.0,0.179458]
["bitfinex","BTCUSD",1727963814317,0.0002,60439.0,60438.0,0.193458]
["bitfinex","BTCUSD",1727963814549,0.0002,60439.0,60438.0,0.179458]
["bitfinex","BTCUSD",1727963814794,0.0002,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1727963815068,0.0002,60439.0,60438.0,0.178458]
["bitfinex","BTCUSD",1727963815297,0.0002,60439.0,60438.0,0.179458]
["bitfinex","BTCUSD",1727963815789,0.0002,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963816015,0.0002,60439.0,60438.0,0.177458]
["bitfinex","BTCUSD",1727963816494,0.0002,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963816729,0.0002,60439.0,60438.0,0.179458]
["bitfinex","BTCUSD",1727963817429,0.0002,60439.0,60438.0,0.193458]
["bitfinex","BTCUSD",1727963817672,0.0002,60439.0,60438.0,0.179458]
["bitfinex","BTCUSD",1727963817897,0.0002,60439.0,60438.0,0.193458]
["bitfinex","BTCUSD",1727963818129,0.0002,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1727963818377,0.0002,60439.0,60435.0,0.24993543]
["bitfinex","BTCUSD",1727963818378,0.1728,60438.0,60435.0,0.24993543]
["bitfinex","BTCUSD",1727963818626,0.1728,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727963820301,0.1738,60438.0,60437.0,0.41539643]
["bitfinex","BTCUSD",1727963820539,0.1728,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727963820787,0.1738,60438.0,60437.0,0.179461]
["bitfinex","BTCUSD",1727963821287,0.1738,60438.0,60437.0,0.028]
["bitfinex","BTCUSD",1727963821549,0.339258,60438.0,60437.0,0.028]
["bitfinex","BTCUSD",1727963821797,0.339258,60438.0,60436.0,0.24993543]
["bitfinex","BTCUSD",1727963821798,0.1738,60438.0,60436.0,0.24993543]
["bitfinex","BTCUSD",1727963822257,0.1738,60438.0,60437.0,0.42939643]
["bitfinex","BTCUSD",1727963822258,0.0823,60438.0,60437.0,0.42939643]
["bitfinex","BTCUSD",1727963822501,0.0823,60438.0,60437.0,0.179461]
["bitfinex","BTCUSD",1727963822757,0.0823,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727963822998,0.0823,60438.0,60437.0,0.174461]
["bitfinex","BTCUSD",1727963822999,0.0813,60438.0,60437.0,0.174461]
["bitfinex","BTCUSD",1727963823435,0.0823,60438.0,60437.0,0.182461]
["bitfinex","BTCUSD",1727963823673,0.0813,60438.0,60437.0,0.174461]
["bitfinex","BTCUSD",1727963823898,0.001017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963824394,0.001017,60439.0,60438.0,0.51539343]
["bitfinex","BTCUSD",1727963824622,0.001017,60439.0,60438.0,0.265458]
["bitfinex","BTCUSD",1727963826275,0.002017,60439.0,60438.0,0.27747196]
["bitfinex","BTCUSD",1727963826514,0.003017,60439.0,60438.0,0.68728562]
["bitfinex","BTCUSD",1727963826817,0.003017,60439.0,60438.0,0.27416348]
["bitfinex","BTCUSD",1727963827076,0.002017,60439.0,60438.0,0.267458]
["bitfinex","BTCUSD",1727963827337,0.002017,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1727963827620,0.335673,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1727963827844,0.165472,60433.0,60432.0,0.01721809]
["bitfinex","BTCUSD",1727963828766,0.192217,60439.0,60432.0,0.01721809]
["bitfinex","BTCUSD",1727963828767,0.170217,60439.0,60432.0,0.01721809]
["bitfinex","BTCUSD",1727963829017,0.02593959,60438.0,60437.0,0.165459]
["bitfinex","BTCUSD",1727963829713,0.169217,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963829951,0.002017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963830397,0.001017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963830682,0.001017,60439.0,60432.0,0.01885209]
["bitfinex","BTCUSD",1727963830920,0.165472,60433.0,60432.0,0.01885209]
["bitfinex","BTCUSD",1727963831135,0.0675303,60433.0,60432.0,0.01885209]
["bitfinex","BTCUSD",1727963831358,0.2330023,60433.0,60432.0,0.01885209]
["bitfinex","BTCUSD",1727963831577,0.0675303,60433.0,60432.0,0.01885209]
["bitfinex","BTCUSD",1727963831803,0.2330023,60433.0,60432.0,0.02385209]
["bitfinex","BTCUSD",1727963832061,0.661857,60436.0,60432.0,0.02385209]
["bitfinex","BTCUSD",1727963832062,0.330928,60436.0,60432.0,0.02385209]
["bitfinex","BTCUSD",1727963832317,0.330934,60435.0,60432.0,0.01885209]
["bitfinex","BTCUSD",1727963832610,0.288472,60433.0,60432.0,0.01885209]
["bitfinex","BTCUSD",1727963832855,0.30921,60419.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963833566,0.165523,60415.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963833822,0.2626524,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963834050,0.0971284,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963834285,0.2626524,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963834723,0.16964579,60419.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963835224,0.166524,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727963835464,0.166524,60414.0,60413.0,0.005634]
["bitfinex","BTCUSD",1727963835701,0.189524,60414.0,60413.0,0.005634]
["bitfinex","BTCUSD",1727963835932,0.189524,60414.0,60412.0,0.00163]
["bitfinex","BTCUSD",1727963835933,0.188527,60413.0,60412.0,0.00163]
["bitfinex","BTCUSD",1727963836593,0.41701735,60413.0,60412.0,0.00163]
["bitfinex","BTCUSD",1727963836830,0.41700588,60413.0,60412.0,0.00163]
["bitfinex","BTCUSD",1727963837077,0.41700497,60413.0,60412.0,0.00163]
["bitfinex","BTCUSD",1727963837350,0.367527,60413.0,60412.0,0.00163]
["bitfinex","BTCUSD",1727963837590,0.59217006,60413.0,60412.0,0.00163]
["bitfinex","BTCUSD",1727963837859,0.16554,60408.0,60407.0,0.00163]
["bitfinex","BTCUSD",1727963838075,0.16554,60408.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727963838076,0.16556,60401.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727963838317,0.18856,60401.0,60383.0,0.165608]
["bitfinex","BTCUSD",1727963838593,0.16556,60401.0,60384.0,0.165604]
["bitfinex","BTCUSD",1727963838848,0.16556,60401.0,60387.0,0.58113143]
["bitfinex","BTCUSD",1727963838849,0.19151492,60401.0,60387.0,0.58113143]
["bitfinex","BTCUSD",1727963839096,0.19151492,60401.0,60388.0,0.24993543]
["bitfinex","BTCUSD",1727963839097,0.2814464,60401.0,60388.0,0.24993543]
["bitfinex","BTCUSD",1727963839308,0.4031464,60401.0,60388.0,0.24993543]
["bitfinex","BTCUSD",1727963839539,0.165593,60389.0,60388.0,0.24993543]
["bitfinex","BTCUSD",1727963840283,0.165601,60386.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727963840504,0.24993543,60398.0,60381.0,0.165612]
["bitfinex","BTCUSD",1727963840971,0.24993543,60398.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727963840972,0.165602,60386.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727963841194,0.331196,60388.0,60381.0,0.24993543]
["bitfinex","BTCUSD",1727963841415,0.24993543,60390.0,60370.0,0.331286]
["bitfinex","BTCUSD",1727963841638,0.123,60397.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727963841639,0.331177,60391.0,60380.0,0.24993543]
["bitfinex","BTCUSD",1727963841858,0.09481924,60396.0,60368.0,0.1]
["bitfinex","BTCUSD",1727963841859,0.0259588,60386.0,60372.0,0.331275]
["bitfinex","BTCUSD",1727963842096,0.165614,60382.0,60375.0,0.24993543]
["bitfinex","BTCUSD",1727963842337,0.02758942,60385.0,60375.0,0.24993543]
["bitfinex","BTCUSD",1727963842573,0.001,60390.0,60379.0,0.28447053]
["bitfinex","BTCUSD",1727963842834,0.001,60390.0,60385.0,0.165601]
["bitfinex","BTCUSD",1727963843071,0.001,60390.0,60379.0,0.28447053]
["bitfinex","BTCUSD",1727963843072,0.001,60390.0,60386.0,0.165598]
["bitfinex","BTCUSD",1727963843308,0.001,60390.0,60379.0,0.28447053]
["bitfinex","BTCUSD",1727963843309,0.001,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1727963844081,0.1749,60401.0,60385.0,0.331203]
["bitfinex","BTCUSD",1727963844333,0.02595491,60402.0,60385.0,0.331203]
["bitfinex","BTCUSD",1727963844334,0.02595491,60402.0,60389.0,0.28447053]
["bitfinex","BTCUSD",1727963844587,0.24993543,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727963844839,0.000818,60413.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727963844840,0.02595515,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727963845046,0.000818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963845297,0.000818,60413.0,60412.0,0.45331079]
["bitfinex","BTCUSD",1727963845520,0.000818,60413.0,60412.0,0.45000053]
["bitfinex","BTCUSD",1727963845763,0.000818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963847721,0.001818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963847978,0.002818,60413.0,60412.0,0.17853]
["bitfinex","BTCUSD",1727963848215,0.000818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963848468,0.000818,60413.0,60412.0,0.17453]
["bitfinex","BTCUSD",1727963848469,0.002818,60413.0,60412.0,0.17453]
["bitfinex","BTCUSD",1727963848714,0.002818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963848715,0.001818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963848977,0.000818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963849230,0.000818,60413.0,60408.0,0.331079]
["bitfinex","BTCUSD",1727963849231,0.001818,60413.0,60408.0,0.331079]
["bitfinex","BTCUSD",1727963849723,0.001818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963849988,0.0185515,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963850459,0.0175515,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963850699,0.001818,60413.0,60412.0,0.17953]
["bitfinex","BTCUSD",1727963851192,0.000818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963851446,0.001818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963851689,0.001818,60413.0,60412.0,0.17453]
["bitfinex","BTCUSD",1727963851947,0.000818,60413.0,60412.0,0.41546543]
["bitfinex","BTCUSD",1727963852197,0.001818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727963852458,0.002818,60413.0,60412.0,0.69223277]
["bitfinex","BTCUSD",1727963852706,0.001818,60413.0,60412.0,0.42871671]
["bitfinex","BTCUSD",1727963852958,0.002818,60413.0,60412.0,0.43771671]
["bitfinex","BTCUSD",1727963853448,0.001818,60413.0,60412.0,0.43771671]
["bitfinex","BTCUSD",1727963853695,0.002818,60413.0,60412.0,0.71334291]
["bitfinex","BTCUSD",1727963853941,0.002818,60413.0,60412.0,0.88314385]
["bitfinex","BTCUSD",1727963854190,0.001818,60413.0,60412.0,0.87914385]
["bitfinex","BTCUSD",1727963854434,0.000818,60413.0,60412.0,0.87914385]
["bitfinex","BTCUSD",1727963854693,0.002818,60413.0,60412.0,0.89114385]
["bitfinex","BTCUSD",1727963854911,0.001818,60413.0,60412.0,0.87914385]
["bitfinex","BTCUSD",1727963855154,0.000818,60413.0,60412.0,0.87914385]
["bitfinex","BTCUSD",1727963855371,0.002818,60413.0,60412.0,0.89114385]
["bitfinex","BTCUSD",1727963855653,0.002818,60413.0,60412.0,0.90214385]
["bitfinex","BTCUSD",1727963855654,0.001818,60413.0,60412.0,0.90214385]
["bitfinex","BTCUSD",1727963855901,0.24993543,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727963856350,0.001017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963857841,0.002017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963858347,0.001017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963858597,0.002017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963858798,0.003017,60439.0,60438.0,0.177458]
["bitfinex","BTCUSD",1727963859037,0.002017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963859276,0.002017,60439.0,60438.0,0.177458]
["bitfinex","BTCUSD",1727963859539,0.003017,60439.0,60438.0,0.177458]
["bitfinex","BTCUSD",1727963859782,0.002017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963860237,0.001017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727963860687,0.002017,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1727963861145,0.002017,60439.0,60438.0,0.177458]
["bitfinex","BTCUSD",1727963861371,0.003017,60439.0,60438.0,0.18140974]
["bitfinex","BTCUSD",1727963861607,0.002017,60439.0,60438.0,0.16940974]
["bitfinex","BTCUSD",1727963861833,0.003017,60439.0,60438.0,0.18140974]
["bitfinex","BTCUSD",1727963862051,0.003017,60439.0,60438.0,0.44959645]
["bitfinex","BTCUSD",1727963862274,0.003017,60439.0,60438.0,0.44664471]
["bitfinex","BTCUSD",1727963862709,0.003017,60439.0,60438.0,0.45330926]
["bitfinex","BTCUSD",1727963863583,1e-06,60439.0,60438.0,0.45330926]
["bitfinex","BTCUSD",1727963863788,1e-06,60439.0,60438.0,0.47630926]
["bitfinex","BTCUSD",1727963864228,0.001016,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727963864440,0.001016,60459.0,60458.0,0.87240362]
["bitfinex","BTCUSD",1727963865313,1e-06,60459.0,60458.0,1.12233905]
["bitfinex","BTCUSD",1727963865520,0.001001,60459.0,60458.0,0.90740362]
["bitfinex","BTCUSD",1727963866027,0.001001,60459.0,60458.0,0.90940362]
["bitfinex","BTCUSD",1727963867550,0.001001,60459.0,60458.0,0.92340362]
["bitfinex","BTCUSD",1727963868619,0.001,60459.0,60458.0,0.92340362]
["bitfinex","BTCUSD",1727963868840,1e-06,60459.0,60458.0,0.92840362]
["bitfinex","BTCUSD",1727963869140,0.0159355,60472.0,60458.0,0.92840362]
["bitfinex","BTCUSD",1727963869141,0.0159355,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1727963869350,0.0159355,60472.0,60471.0,0.89736762]
["bitfinex","BTCUSD",1727963869830,0.0159355,60472.0,60471.0,0.74245728]
["bitfinex","BTCUSD",1727963870315,0.0159355,60472.0,60471.0,0.265368]
["bitfinex","BTCUSD",1727963870748,0.0159355,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727963870970,0.0159355,60472.0,60471.0,0.44927057]
["bitfinex","BTCUSD",1727963871188,0.0159355,60472.0,60471.0,0.46327057]
["bitfinex","BTCUSD",1727963871413,0.0159355,60472.0,60471.0,0.44927057]
["bitfinex","BTCUSD",1727963871629,0.0159355,60472.0,60471.0,0.45927057]
["bitfinex","BTCUSD",1727963871857,0.0169355,60472.0,60471.0,0.47327057]
["bitfinex","BTCUSD",1727963872132,0.0169355,60472.0,60471.0,0.62645728]
["bitfinex","BTCUSD",1727963872338,0.0159355,60472.0,60471.0,0.75045728]
["bitfinex","BTCUSD",1727963872540,0.0159355,60472.0,60471.0,0.74245728]
["bitfinex","BTCUSD",1727963873678,0.0169355,60472.0,60471.0,0.75645728]
["bitfinex","BTCUSD",1727963873922,0.0169355,60472.0,60471.0,0.78977728]
["bitfinex","BTCUSD",1727963874161,0.0159355,60472.0,60471.0,0.77577728]
["bitfinex","BTCUSD",1727963874635,0.0169355,60472.0,60471.0,0.80377728]
["bitfinex","BTCUSD",1727963874869,0.0169355,60472.0,60471.0,0.77045728]
["bitfinex","BTCUSD",1727963875085,0.0159355,60472.0,60471.0,0.74245728]
["bitfinex","BTCUSD",1727963875305,0.0159355,60472.0,60471.0,0.75645728]
["bitfinex","BTCUSD",1727963875537,9.1e-07,60472.0,60471.0,0.75645728]
["bitfinex","BTCUSD",1727963875794,9.1e-07,60472.0,60471.0,0.78961728]
["bitfinex","BTCUSD",1727963876055,9.1e-07,60472.0,60471.0,0.77045728]
["bitfinex","BTCUSD",1727963876755,0.000818,60474.0,60473.0,0.007]
["bitfinex","BTCUSD",1727963877004,0.000818,60474.0,60473.0,0.270363]
["bitfinex","BTCUSD",1727963877256,0.25375654,60496.0,60478.0,0.55425157]
["bitfinex","BTCUSD",1727963877257,0.24993543,60495.0,60478.0,0.55425157]
["bitfinex","BTCUSD",1727963877498,0.24993543,60495.0,60478.0,0.71943828]
["bitfinex","BTCUSD",1727963878223,0.00382111,60496.0,60478.0,0.74243828]
["bitfinex","BTCUSD",1727963878462,0.24993543,60494.0,60478.0,0.74043828]
["bitfinex","BTCUSD",1727963878700,0.0012,60479.0,60478.0,0.75443828]
["bitfinex","BTCUSD",1727963878911,0.0012,60479.0,60478.0,0.76843828]
["bitfinex","BTCUSD",1727963879162,0.0012,60479.0,60478.0,0.58225157]
["bitfinex","BTCUSD",1727963879379,0.0012,60479.0,60478.0,0.74543828]
["bitfinex","BTCUSD",1727963879867,0.001017,60479.0,60478.0,0.73143828]
["bitfinex","BTCUSD",1727963880099,0.001017,60479.0,60478.0,0.179349]
["bitfinex","BTCUSD",1727963880341,0.002017,60479.0,60478.0,0.193349]
["bitfinex","BTCUSD",1727963880569,0.002017,60479.0,60478.0,0.179349]
["bitfinex","BTCUSD",1727963880809,0.001017,60479.0,60478.0,0.44925157]
["bitfinex","BTCUSD",1727963881055,0.002017,60479.0,60478.0,0.62643828]
["bitfinex","BTCUSD",1727963881317,0.002017,60479.0,60478.0,0.63143828]
["bitfinex","BTCUSD",1727963881559,0.001017,60479.0,60478.0,0.56325157]
["bitfinex","BTCUSD",1727963881798,0.001017,60479.0,60478.0,0.265349]
["bitfinex","BTCUSD",1727963882037,0.001017,60479.0,60478.0,0.279349]
["bitfinex","BTCUSD",1727963882285,0.001017,60479.0,60478.0,0.179349]
["bitfinex","BTCUSD",1727963882492,0.002017,60479.0,60478.0,0.179349]
["bitfinex","BTCUSD",1727963882965,0.002017,60479.0,60478.0,0.184349]
["bitfinex","BTCUSD",1727963883246,0.002017,60479.0,60478.0,0.34753571]
["bitfinex","BTCUSD",1727963883716,0.001017,60479.0,60478.0,0.44753571]
["bitfinex","BTCUSD",1727963884190,0.002017,60479.0,60478.0,0.44753571]
["bitfinex","BTCUSD",1727963884429,0.002017,60479.0,60478.0,0.48653571]
["bitfinex","BTCUSD",1727963884651,0.002017,60479.0,60478.0,0.72247114]
["bitfinex","BTCUSD",1727963884652,0.001017,60479.0,60478.0,0.72247114]
["bitfinex","BTCUSD",1727963884883,0.00382111,60496.0,60495.0,0.005]
["bitfinex","BTCUSD",1727963885122,0.00382111,60496.0,60495.0,0.55420457]
["bitfinex","BTCUSD",1727963885363,0.00382111,60496.0,60495.0,0.54920457]
["bitfinex","BTCUSD",1727963885839,0.00382111,60496.0,60495.0,0.265302]
["bitfinex","BTCUSD",1727963886367,0.01623911,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727963887075,0.001,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727963887315,0.001,60502.0,60501.0,0.71737528]
["bitfinex","BTCUSD",1727963887556,0.001,60502.0,60501.0,0.74037528]
["bitfinex","BTCUSD",1727963887792,0.001,60502.0,60501.0,0.74237528]
["bitfinex","BTCUSD",1727963888022,0.24993543,60524.0,60518.0,0.44914257]
["bitfinex","BTCUSD",1727963888476,0.0966,60525.0,60518.0,0.44914257]
["bitfinex","BTCUSD",1727963888710,0.0167535,60533.0,60518.0,0.44914257]
["bitfinex","BTCUSD",1727963888989,0.165208,60530.0,60518.0,0.44914257]
["bitfinex","BTCUSD",1727963889211,0.165208,60530.0,60508.0,0.005]
["bitfinex","BTCUSD",1727963889212,0.33044,60526.0,60508.0,0.28390257]
["bitfinex","BTCUSD",1727963889494,0.096,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727963889761,0.261237,60519.0,60518.0,0.014]
["bitfinex","BTCUSD",1727963890030,0.261237,60519.0,60488.0,0.332639]
["bitfinex","BTCUSD",1727963890031,0.1756,60519.0,60488.0,0.61454157]
["bitfinex","BTCUSD",1727963890313,0.1756,60519.0,60511.0,0.24993543]
["bitfinex","BTCUSD",1727963890545,0.1756,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727963891268,0.1756,60519.0,60515.0,0.330493]
["bitfinex","BTCUSD",1727963891501,0.1756,60519.0,60517.0,0.165241]
["bitfinex","BTCUSD",1727963891737,0.1756,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727963891990,0.0798,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727963892245,0.0002,60519.0,60518.0,0.17124]
["bitfinex","BTCUSD",1727963892911,0.0002,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727963893155,0.0002,60519.0,60518.0,0.16624]
["bitfinex","BTCUSD",1727963893632,0.0002,60519.0,60518.0,0.43442671]
["bitfinex","BTCUSD",1727963894615,0.0002,60519.0,60518.0,0.45642671]
["bitfinex","BTCUSD",1727963894846,0.0002,60519.0,60518.0,0.47042671]
["bitfinex","BTCUSD",1727963895070,0.0002,60519.0,60518.0,0.47698304]
["bitfinex","BTCUSD",1727963895320,0.0002,60519.0,60518.0,0.47598304]
["bitfinex","BTCUSD",1727963895547,0.0002,60519.0,60518.0,0.47698304]
["bitfinex","BTCUSD",1727963895753,0.0002,60519.0,60518.0,0.49098304]
["bitfinex","BTCUSD",1727963896268,0.0002,60519.0,60518.0,0.43998304]
["bitfinex","BTCUSD",1727963896483,0.0012,60519.0,60518.0,0.46698304]
["bitfinex","BTCUSD",1727963896776,0.0012,60519.0,60518.0,0.46198304]
["bitfinex","BTCUSD",1727963897011,0.0012,60519.0,60518.0,0.46698304]
["bitfinex","BTCUSD",1727963897249,0.0012,60519.0,60518.0,0.29879633]
["bitfinex","BTCUSD",1727963897475,0.0012,60519.0,60518.0,0.29224]
["bitfinex","BTCUSD",1727963897693,0.0012,60519.0,60518.0,0.27824]
["bitfinex","BTCUSD",1727963897913,0.0002,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727963898125,0.0002,60519.0,60518.0,0.19324]
["bitfinex","BTCUSD",1727963898389,0.165437,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1727963898572,0.165437,60519.0,60504.0,0.25493543]
["bitfinex","BTCUSD",1727963898573,0.16525,60515.0,60509.0,0.165264]
["bitfinex","BTCUSD",1727963898797,0.0002,60519.0,60511.0,0.24993543]
["bitfinex","BTCUSD",1727963899233,0.165437,60519.0,60512.0,0.330511]
["bitfinex","BTCUSD",1727963899443,0.165437,60519.0,60518.0,0.011]
["bitfinex","BTCUSD",1727963899675,0.0002,60519.0,60518.0,0.007]
["bitfinex","BTCUSD",1727963899928,0.165437,60519.0,60518.0,0.007]
["bitfinex","BTCUSD",1727963900397,0.0002,60519.0,60518.0,0.007]
["bitfinex","BTCUSD",1727963900658,0.0002,60519.0,60518.0,0.17224]
["bitfinex","BTCUSD",1727963900903,0.0002,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727963901358,0.0002,60519.0,60518.0,0.27024]
["bitfinex","BTCUSD",1727963901872,0.0002,60519.0,60518.0,0.28124]
["bitfinex","BTCUSD",1727963902322,0.0821,60519.0,60518.0,0.024]
["bitfinex","BTCUSD",1727963902547,0.247337,60519.0,60518.0,0.013]
["bitfinex","BTCUSD",1727963902802,0.247337,60519.0,60514.0,0.165249]
["bitfinex","BTCUSD",1727963902803,0.165242,60518.0,60514.0,0.165249]
["bitfinex","BTCUSD",1727963903014,0.165242,60518.0,60514.0,0.24993543]
["bitfinex","BTCUSD",1727963903236,0.0821,60519.0,60507.0,0.330536]
["bitfinex","BTCUSD",1727963903502,0.16524,60518.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963903761,0.412577,60519.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963903762,0.0821,60519.0,60518.0,0.166872]
["bitfinex","BTCUSD",1727963903981,0.082916,60519.0,60518.0,0.166872]
["bitfinex","BTCUSD",1727963904202,0.082916,60519.0,60518.0,0.180872]
["bitfinex","BTCUSD",1727963904704,0.082916,60519.0,60518.0,0.166872]
["bitfinex","BTCUSD",1727963904918,0.082916,60519.0,60518.0,0.178872]
["bitfinex","BTCUSD",1727963905401,0.082916,60519.0,60518.0,0.166872]
["bitfinex","BTCUSD",1727963905666,0.082916,60519.0,60518.0,0.188872]
["bitfinex","BTCUSD",1727963906657,0.082916,60519.0,60518.0,0.013632]
["bitfinex","BTCUSD",1727963906887,0.248153,60519.0,60518.0,0.013632]
["bitfinex","BTCUSD",1727963907864,0.33906,60519.0,60518.0,0.001632]
["bitfinex","BTCUSD",1727963908118,0.43096,60519.0,60518.0,0.009632]
["bitfinex","BTCUSD",1727963908365,0.340053,60519.0,60518.0,0.011632]
["bitfinex","BTCUSD",1727963908603,0.340053,60519.0,60518.0,0.001632]
["bitfinex","BTCUSD",1727963909084,0.174816,60519.0,60518.0,0.004632]
["bitfinex","BTCUSD",1727963909351,0.174816,60519.0,60518.0,0.169872]
["bitfinex","BTCUSD",1727963909596,0.174816,60519.0,60518.0,0.166872]
["bitfinex","BTCUSD",1727963909833,0.176816,60519.0,60518.0,0.166872]
["bitfinex","BTCUSD",1727963910102,0.176816,60519.0,60518.0,0.001632]
["bitfinex","BTCUSD",1727963910583,0.373,60531.0,60520.0,0.165234]
["bitfinex","BTCUSD",1727963910853,0.0951069,60550.0,60538.0,0.170185]
["bitfinex","BTCUSD",1727963910854,0.0001069,60550.0,60538.0,0.170185]
["bitfinex","BTCUSD",1727963911092,0.0001069,60550.0,60549.0,0.26493594]
["bitfinex","BTCUSD",1727963911562,0.0001069,60550.0,60549.0,0.26823807]
["bitfinex","BTCUSD",1727963911813,0.0001069,60550.0,60549.0,0.86798093]
["bitfinex","BTCUSD",1727963912060,0.0001069,60550.0,60549.0,0.8646788]
["bitfinex","BTCUSD",1727963912311,0.0001069,60550.0,60549.0,0.8876788]
["bitfinex","BTCUSD",1727963912533,0.0001069,60550.0,60549.0,0.9036788]
["bitfinex","BTCUSD",1727963912780,0.0001069,60550.0,60549.0,0.8786788]
["bitfinex","BTCUSD",1727963913007,0.0001069,60550.0,60549.0,0.27893594]
["bitfinex","BTCUSD",1727963913288,0.0001069,60550.0,60549.0,0.29293594]
["bitfinex","BTCUSD",1727963913526,0.0001069,60550.0,60549.0,0.73405808]
["bitfinex","BTCUSD",1727963913780,0.0002,60559.0,60558.0,0.72968615]
["bitfinex","BTCUSD",1727963914057,0.0002,60559.0,60558.0,1.06987286]
["bitfinex","BTCUSD",1727963914280,0.000817,60561.0,60560.0,0.328285]
["bitfinex","BTCUSD",1727963914512,0.000817,60561.0,60560.0,0.49147171]
["bitfinex","BTCUSD",1727963914732,1e-06,60561.0,60560.0,0.49147171]
["bitfinex","BTCUSD",1727963915256,0.0002,60579.0,60578.0,0.70163215]
["bitfinex","BTCUSD",1727963915520,0.0002,60579.0,60578.0,0.86481886]
["bitfinex","BTCUSD",1727963916644,0.0002,60579.0,60578.0,0.87881886]
["bitfinex","BTCUSD",1727963916868,0.0109515,60593.0,60579.0,0.1]
["bitfinex","BTCUSD",1727963917306,0.0109515,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1727963917817,0.0109515,60593.0,60592.0,0.41497343]
["bitfinex","BTCUSD",1727963918042,0.0109515,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1727963918280,0.0109515,60593.0,60592.0,0.41497343]
["bitfinex","BTCUSD",1727963918520,0.0109515,60593.0,60592.0,0.68316014]
["bitfinex","BTCUSD",1727963918763,0.0109515,60593.0,60592.0,0.70616014]
["bitfinex","BTCUSD",1727963919031,0.000816,60611.0,60598.0,0.76273715]
["bitfinex","BTCUSD",1727963919285,0.000816,60611.0,60598.0,0.92592386]
["bitfinex","BTCUSD",1727963919747,0.000816,60611.0,60598.0,0.92792386]
["bitfinex","BTCUSD",1727963919994,1e-06,60600.0,60599.0,0.328179]
["bitfinex","BTCUSD",1727963920248,1e-06,60600.0,60599.0,0.49136571]
["bitfinex","BTCUSD",1727963920478,1e-06,60600.0,60599.0,0.265019]
["bitfinex","BTCUSD",1727963921230,1e-06,60600.0,60599.0,0.279019]
["bitfinex","BTCUSD",1727963921484,1e-06,60600.0,60599.0,0.179019]
["bitfinex","BTCUSD",1727963921744,1e-06,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1727963921968,1e-06,60600.0,60599.0,0.179019]
["bitfinex","BTCUSD",1727963922251,1e-06,60600.0,60599.0,0.014]
["bitfinex","BTCUSD",1727963922445,1e-06,60600.0,60599.0,0.77876186]
["bitfinex","BTCUSD",1727963922718,1e-06,60600.0,60599.0,0.70957515]
["bitfinex","BTCUSD",1727963922996,1e-06,60600.0,60599.0,0.71957515]
["bitfinex","BTCUSD",1727963923244,1e-06,60600.0,60599.0,0.018]
["bitfinex","BTCUSD",1727963923514,1e-06,60600.0,60599.0,0.183019]
["bitfinex","BTCUSD",1727963923703,1e-06,60600.0,60599.0,0.018]
["bitfinex","BTCUSD",1727963924206,1e-06,60600.0,60578.0,0.43655615]
["bitfinex","BTCUSD",1727963924451,1e-06,60600.0,60570.0,0.24993543]
["bitfinex","BTCUSD",1727963924452,1e-06,60600.0,60599.0,0.008]
["bitfinex","BTCUSD",1727963924702,1e-06,60600.0,60599.0,0.013]
["bitfinex","BTCUSD",1727963924941,1e-06,60600.0,60591.0,0.330079]
["bitfinex","BTCUSD",1727963924942,1e-06,60600.0,60594.0,0.16503]
["bitfinex","BTCUSD",1727963925188,1e-06,60600.0,60596.0,0.24993543]
["bitfinex","BTCUSD",1727963925415,1e-06,60600.0,60599.0,0.01]
["bitfinex","BTCUSD",1727963925667,0.2062383,60600.0,60599.0,0.021]
["bitfinex","BTCUSD",1727963925901,0.2062383,60600.0,60592.0,0.24993543]
["bitfinex","BTCUSD",1727963925902,1e-06,60600.0,60592.0,0.24993543]
["bitfinex","BTCUSD",1727963926131,1e-06,60600.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727963926363,1e-06,60600.0,60598.0,0.0495077]
["bitfinex","BTCUSD",1727963926606,1e-06,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1727963927438,1e-06,60600.0,60594.0,0.01]
["bitfinex","BTCUSD",1727963927538,1e-06,60600.0,60597.0,0.24993543]
["bitfinex","BTCUSD",1727963927766,1e-06,60600.0,60597.0,0.41495743]
["bitfinex","BTCUSD",1727963928063,0.165018,60600.0,60599.0,0.008]
["bitfinex","BTCUSD",1727963928296,0.165018,60600.0,60594.0,0.01]
["bitfinex","BTCUSD",1727963928297,1e-06,60600.0,60594.0,0.01]
["bitfinex","BTCUSD",1727963928542,1e-06,60600.0,60599.0,0.008]
["bitfinex","BTCUSD",1727963928798,0.495051,60600.0,60599.0,0.008]
["bitfinex","BTCUSD",1727963929055,0.495051,60600.0,60599.0,0.173019]
["bitfinex","BTCUSD",1727963929056,1e-06,60600.0,60599.0,0.173019]
["bitfinex","BTCUSD",1727963929309,1e-06,60600.0,60599.0,0.00963]
["bitfinex","BTCUSD",1727963929544,0.165832,60600.0,60599.0,0.00963]
["bitfinex","BTCUSD",1727963930219,0.165832,60600.0,60599.0,0.01963]
["bitfinex","BTCUSD",1727963930460,0.165832,60600.0,60599.0,0.01163]
["bitfinex","BTCUSD",1727963930729,0.165832,60600.0,60599.0,0.01963]
["bitfinex","BTCUSD",1727963931245,0.165832,60600.0,60580.0,0.330137]
["bitfinex","BTCUSD",1727963931246,0.165046,60589.0,60588.0,0.24993543]
["bitfinex","BTCUSD",1727963931743,0.095716,60600.0,60588.0,0.24993543]
["bitfinex","BTCUSD",1727963931981,0.165038,60592.0,60588.0,0.24993543]
["bitfinex","BTCUSD",1727963932272,0.095716,60600.0,60581.0,0.24993543]
["bitfinex","BTCUSD",1727963932273,0.0177916,60599.0,60581.0,0.24993543]
["bitfinex","BTCUSD",1727963932564,0.16506,60584.0,60581.0,0.24993543]
["bitfinex","BTCUSD",1727963932766,0.076,60593.0,60581.0,0.24993543]
["bitfinex","BTCUSD",1727963932767,0.165065,60582.0,60581.0,0.24993543]
["bitfinex","BTCUSD",1727963932996,0.076,60593.0,60563.0,0.25493543]
["bitfinex","BTCUSD",1727963932997,0.076,60593.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727963933265,0.076,60593.0,60577.0,0.24993543]
["bitfinex","BTCUSD",1727963933266,0.33012,60584.0,60577.0,0.24993543]
["bitfinex","BTCUSD",1727963933522,0.165076,60578.0,60577.0,0.24993543]
["bitfinex","BTCUSD",1727963933780,0.165076,60578.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727963933781,0.165095,60571.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727963934023,0.247195,60571.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727963934275,0.0821,60571.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727963934526,0.0962,60578.0,60570.0,0.68649158]
["bitfinex","BTCUSD",1727963934763,0.0821,60581.0,60570.0,0.68649158]
["bitfinex","BTCUSD",1727963934764,0.0821,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727963937005,0.001,60581.0,60580.0,0.17307]
["bitfinex","BTCUSD",1727963937249,0.166068,60581.0,60580.0,0.008]
["bitfinex","BTCUSD",1727963937502,0.330175,60574.0,60565.0,0.330223]
["bitfinex","BTCUSD",1727963937746,0.165091,60573.0,60571.0,0.24993543]
["bitfinex","BTCUSD",1727963938010,0.165091,60573.0,60556.0,0.24993543]
["bitfinex","BTCUSD",1727963938011,0.330217,60567.0,60556.0,0.24993543]
["bitfinex","BTCUSD",1727963938254,0.165106,60567.0,60566.0,0.24993543]
["bitfinex","BTCUSD",1727963938495,0.165106,60567.0,60556.0,0.24993543]
["bitfinex","BTCUSD",1727963938496,0.16511,60566.0,60561.0,0.16512]
["bitfinex","BTCUSD",1727963938729,0.330224,60565.0,60556.0,0.24993543]
["bitfinex","BTCUSD",1727963938961,0.330224,60565.0,60533.0,0.330393]
["bitfinex","BTCUSD",1727963938962,0.330229,60564.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727963939201,0.16513,60558.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727963939671,0.165137,60556.0,60552.0,0.165144]
["bitfinex","BTCUSD",1727963939891,0.082566,60555.0,60549.0,0.24993543]
["bitfinex","BTCUSD",1727963940141,0.43655615,60566.0,60544.0,0.330336]
["bitfinex","BTCUSD",1727963940381,0.001,60567.0,60550.0,0.16515]
["bitfinex","BTCUSD",1727963940619,0.001,60567.0,60557.0,0.334264]
["bitfinex","BTCUSD",1727963940856,0.165115,60564.0,60558.0,0.165129]
["bitfinex","BTCUSD",1727963941092,0.0495328,60563.0,60557.0,0.004]
["bitfinex","BTCUSD",1727963941310,0.0495328,60563.0,60558.0,0.330261]
["bitfinex","BTCUSD",1727963941577,0.165121,60562.0,60557.0,0.004]
["bitfinex","BTCUSD",1727963941807,0.1679,60572.0,60557.0,0.004]
["bitfinex","BTCUSD",1727963942099,0.16513,60558.0,60557.0,0.001]
["bitfinex","BTCUSD",1727963942323,0.24993543,60569.0,60554.0,0.165141]
["bitfinex","BTCUSD",1727963942324,0.165126,60560.0,60554.0,0.165141]
["bitfinex","BTCUSD",1727963942553,0.165129,60559.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727963942815,0.165132,60558.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727963943037,0.165128,60559.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727963943267,0.02588481,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727963943489,0.330217,60567.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727963943721,0.330217,60567.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727963943722,0.02588488,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727963943983,0.02588488,60567.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727963944227,0.02588488,60567.0,60555.0,0.25393543]
["bitfinex","BTCUSD",1727963944449,0.02588488,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727963944954,0.02588488,60567.0,60555.0,0.25393543]
["bitfinex","BTCUSD",1727963945203,0.007,60567.0,60566.0,0.166109]
["bitfinex","BTCUSD",1727963945439,0.1679,60572.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727963945440,0.19378205,60572.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727963945697,0.430142,60580.0,60566.0,0.265109]
["bitfinex","BTCUSD",1727963945698,0.005,60567.0,60566.0,0.265109]
["bitfinex","BTCUSD",1727963945930,0.012,60567.0,60566.0,0.266109]
["bitfinex","BTCUSD",1727963946181,0.007,60567.0,60566.0,0.166109]
["bitfinex","BTCUSD",1727963946425,0.007,60567.0,60566.0,0.011]
["bitfinex","BTCUSD",1727963946426,0.001,60567.0,60566.0,0.011]
["bitfinex","BTCUSD",1727963946663,0.001,60567.0,60566.0,0.176109]
["bitfinex","BTCUSD",1727963946902,0.165091,60573.0,60568.0,0.165102]
["bitfinex","BTCUSD",1727963947130,0.2146173,60573.0,60568.0,0.165102]
["bitfinex","BTCUSD",1727963947356,0.165097,60571.0,60567.0,0.165105]
["bitfinex","BTCUSD",1727963947584,0.0826,60584.0,60571.0,0.330189]
["bitfinex","BTCUSD",1727963947585,0.0806,60584.0,60571.0,0.330189]
["bitfinex","BTCUSD",1727963947873,0.0806,60584.0,60566.0,0.005]
["bitfinex","BTCUSD",1727963947874,0.538066,60582.0,60577.0,0.165077]
["bitfinex","BTCUSD",1727963948121,0.538066,60582.0,60566.0,0.013]
["bitfinex","BTCUSD",1727963948122,0.001,60567.0,60566.0,0.013]
["bitfinex","BTCUSD",1727963948345,0.165074,60579.0,60566.0,0.105]
["bitfinex","BTCUSD",1727963948589,0.373,60582.0,60572.0,0.330181]
["bitfinex","BTCUSD",1727963948823,0.165079,60577.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727963949074,0.373,60582.0,60569.0,0.3302]
["bitfinex","BTCUSD",1727963949075,0.330153,60578.0,60569.0,0.3302]
["bitfinex","BTCUSD",1727963949309,0.330153,60578.0,60568.0,0.004]
["bitfinex","BTCUSD",1727963949542,0.1651,60569.0,60568.0,0.004]
["bitfinex","BTCUSD",1727963949824,0.2401,60569.0,60568.0,0.004]
["bitfinex","BTCUSD",1727963950074,0.2401,60569.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727963950075,0.165118,60563.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727963950298,0.330218,60567.0,60566.0,0.002]
["bitfinex","BTCUSD",1727963950299,0.165106,60567.0,60566.0,0.002]
["bitfinex","BTCUSD",1727963951464,0.2649068,60567.0,60566.0,0.002]
["bitfinex","BTCUSD",1727963951935,0.405206,60569.0,60553.0,0.41507743]
["bitfinex","BTCUSD",1727963951936,0.075,60569.0,60560.0,0.24993543]
["bitfinex","BTCUSD",1727963952166,0.075,60569.0,60553.0,0.24993543]
["bitfinex","BTCUSD",1727963952167,0.46243956,60567.0,60553.0,0.24993543]
["bitfinex","BTCUSD",1727963952395,0.165141,60554.0,60553.0,0.24993543]
["bitfinex","BTCUSD",1727963953100,0.165141,60554.0,60549.0,0.165154]
["bitfinex","BTCUSD",1727963953101,0.165147,60552.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727963953322,0.41775254,60554.0,60551.0,0.165149]
["bitfinex","BTCUSD",1727963953323,0.08746854,60554.0,60551.0,0.165149]
["bitfinex","BTCUSD",1727963953551,0.08746854,60554.0,60523.0,0.32993543]
["bitfinex","BTCUSD",1727963953552,0.1794,60553.0,60523.0,0.32993543]
["bitfinex","BTCUSD",1727963953832,0.165182,60539.0,60537.0,0.24993543]
["bitfinex","BTCUSD",1727963954303,0.165182,60539.0,60527.0,0.33043]
["bitfinex","BTCUSD",1727963954528,0.165182,60539.0,60528.0,0.165211]
["bitfinex","BTCUSD",1727963954772,0.165182,60539.0,60531.0,0.24993543]
["bitfinex","BTCUSD",1727963955754,0.35623542,60543.0,60531.0,0.24993543]
["bitfinex","BTCUSD",1727963955755,0.02589242,60543.0,60531.0,0.24993543]
["bitfinex","BTCUSD",1727963956013,0.023,60548.0,60531.0,0.24993543]
["bitfinex","BTCUSD",1727963956273,0.10997092,60547.0,60538.0,0.00563]
["bitfinex","BTCUSD",1727963956498,0.10997092,60547.0,60538.0,0.00763]
["bitfinex","BTCUSD",1727963956741,0.10997092,60547.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727963957229,0.002,60543.0,60539.0,0.24993543]
["bitfinex","BTCUSD",1727963957730,0.002,60543.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727963957978,0.01319709,60543.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727963958258,0.43655615,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727963958488,0.61895615,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727963958713,0.1824,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727963958932,0.20829674,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727963959171,0.20322967,60539.0,60538.0,0.00263]
["bitfinex","BTCUSD",1727963959439,0.20322967,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727963959664,0.0832,60539.0,60538.0,0.00163]
["bitfinex","BTCUSD",1727963959885,0.0832,60539.0,60538.0,0.00263]
["bitfinex","BTCUSD",1727963959886,0.0892,60539.0,60538.0,0.00263]
["bitfinex","BTCUSD",1727963960130,0.1122,60539.0,60538.0,0.00263]
["bitfinex","BTCUSD",1727963960361,0.1921,60539.0,60538.0,0.00363]
["bitfinex","BTCUSD",1727963960611,0.26496561,60539.0,60538.0,0.00363]
["bitfinex","BTCUSD",1727963961538,0.25796561,60539.0,60538.0,0.00263]
["bitfinex","BTCUSD",1727963961774,0.25796561,60539.0,60538.0,0.00563]
["bitfinex","BTCUSD",1727963962034,0.27786174,60539.0,60538.0,0.00463]
["bitfinex","BTCUSD",1727963962259,0.27786174,60539.0,60538.0,0.00563]
["bitfinex","BTCUSD",1727963962484,0.27786174,60539.0,60538.0,0.00663]
["bitfinex","BTCUSD",1727963962485,0.28886174,60539.0,60538.0,0.00663]
["bitfinex","BTCUSD",1727963962716,0.21599613,60539.0,60538.0,0.00263]
["bitfinex","BTCUSD",1727963962941,0.21799613,60539.0,60538.0,0.00263]
["bitfinex","BTCUSD",1727963963180,0.22199613,60539.0,60538.0,0.00363]
["bitfinex","BTCUSD",1727963964117,0.22199613,60539.0,60525.0,0.24993543]
["bitfinex","BTCUSD",1727963964118,0.43655615,60532.0,60525.0,0.24993543]
["bitfinex","BTCUSD",1727963964919,0.0258993,60531.0,60525.0,0.24993543]
["bitfinex","BTCUSD",1727963965147,0.165178,60541.0,60518.0,0.25156743]
["bitfinex","BTCUSD",1727963965148,0.04207392,60557.0,60518.0,0.25156743]
["bitfinex","BTCUSD",1727963965369,0.43655615,60539.0,60525.0,0.26493543]
["bitfinex","BTCUSD",1727963965598,0.43655615,60539.0,60532.0,0.24993543]
["bitfinex","BTCUSD",1727963965839,0.47955615,60539.0,60538.0,0.001]
["bitfinex","BTCUSD",1727963966065,0.46555615,60539.0,60538.0,0.001]
["bitfinex","BTCUSD",1727963966309,0.45955615,60539.0,60526.0,0.005]
["bitfinex","BTCUSD",1727963966557,0.04595562,60538.0,60532.0,0.24993543]
["bitfinex","BTCUSD",1727963967244,0.47355615,60539.0,60532.0,0.24993543]
["bitfinex","BTCUSD",1727963967467,0.1,60538.0,60532.0,0.24993543]
["bitfinex","BTCUSD",1727963967925,0.43655615,60533.0,60526.0,0.005]
["bitfinex","BTCUSD",1727963968676,0.43655615,60533.0,60526.0,0.007]
["bitfinex","BTCUSD",1727963968919,0.08,60535.0,60526.0,0.007]
["bitfinex","BTCUSD",1727963969157,0.07848543,60534.0,60526.0,0.005]
["bitfinex","BTCUSD",1727963969384,0.02,60533.0,60526.0,0.002]
["bitfinex","BTCUSD",1727963969612,0.02,60533.0,60526.0,0.007]
["bitfinex","BTCUSD",1727963969841,0.07848543,60534.0,60526.0,0.005]
["bitfinex","BTCUSD",1727963970072,0.008,60533.0,60526.0,0.006]
["bitfinex","BTCUSD",1727963970320,0.008,60533.0,60530.0,0.005]
["bitfinex","BTCUSD",1727963970561,0.008,60533.0,60529.0,0.01]
["bitfinex","BTCUSD",1727963970562,0.008,60533.0,60532.0,0.005]
["bitfinex","BTCUSD",1727963970798,0.008,60533.0,60530.0,0.005]
["bitfinex","BTCUSD",1727963971046,0.008,60535.0,60530.0,0.005]
["bitfinex","BTCUSD",1727963971516,0.008,60535.0,60529.0,0.005]
["bitfinex","BTCUSD",1727963971774,0.1,60546.0,60530.0,0.005]
["bitfinex","BTCUSD",1727963971993,0.1,60542.0,60530.0,0.005]
["bitfinex","BTCUSD",1727963972247,0.01,60534.0,60531.0,0.24993543]
["bitfinex","BTCUSD",1727963972501,0.011,60533.0,60531.0,0.24993543]
["bitfinex","BTCUSD",1727963972736,0.28366344,60536.0,60529.0,0.005]
["bitfinex","BTCUSD",1727963972977,0.004,60535.0,60528.0,0.005]
["bitfinex","BTCUSD",1727963973213,0.004,60535.0,60530.0,0.001]
["bitfinex","BTCUSD",1727963973463,0.28366344,60536.0,60520.0,0.00863]
["bitfinex","BTCUSD",1727963973464,0.28366344,60536.0,60529.0,0.24993543]
["bitfinex","BTCUSD",1727963973698,0.006,60533.0,60531.0,0.001]
["bitfinex","BTCUSD",1727963973948,0.001,60533.0,60529.0,0.24993543]
["bitfinex","BTCUSD",1727963974216,0.001,60533.0,60520.0,0.00163]
["bitfinex","BTCUSD",1727963974473,0.38366344,60521.0,60520.0,0.00163]
["bitfinex","BTCUSD",1727963974714,0.40666344,60521.0,60520.0,0.00163]
["bitfinex","BTCUSD",1727963974946,0.53103736,60521.0,60520.0,0.00163]
["bitfinex","BTCUSD",1727963975175,0.48896344,60521.0,60520.0,0.00163]
["bitfinex","BTCUSD",1727963975874,0.6919294,60521.0,60520.0,0.00163]
["bitfinex","BTCUSD",1727963976097,0.6989294,60521.0,60520.0,0.00263]
["bitfinex","BTCUSD",1727963976571,0.6919294,60521.0,60520.0,0.00163]
["bitfinex","BTCUSD",1727963976835,0.7019294,60521.0,60520.0,0.00263]
["bitfinex","BTCUSD",1727963977760,0.7139294,60521.0,60520.0,0.00363]
["bitfinex","BTCUSD",1727963977990,0.7139294,60521.0,60505.0,0.00163]
["bitfinex","BTCUSD",1727963977991,0.1,60519.0,60505.0,0.00163]
["bitfinex","BTCUSD",1727963978222,0.1,60519.0,60505.0,0.25156543]
["bitfinex","BTCUSD",1727963978223,0.56073306,60506.0,60505.0,0.25156543]
["bitfinex","BTCUSD",1727963978461,0.64353306,60506.0,60505.0,0.00163]
["bitfinex","BTCUSD",1727963979207,0.64353306,60506.0,60505.0,0.00263]
["bitfinex","BTCUSD",1727963979711,0.64353306,60506.0,60505.0,0.00163]
["bitfinex","BTCUSD",1727963980191,0.65453306,60506.0,60505.0,0.00263]
["bitfinex","BTCUSD",1727963981170,0.66853306,60506.0,60505.0,0.00263]
["bitfinex","BTCUSD",1727963982357,0.05091313,60506.0,60505.0,0.00763]
["bitfinex","BTCUSD",1727963982605,0.05091313,60506.0,60505.0,0.00963]
["bitfinex","BTCUSD",1727963982834,0.05091313,60506.0,60505.0,0.01963]
["bitfinex","BTCUSD",1727963982835,0.025,60506.0,60505.0,0.01963]
["bitfinex","BTCUSD",1727963983356,0.02590883,60511.0,60505.0,0.01963]
["bitfinex","BTCUSD",1727963983357,0.02590883,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1727963983581,0.02590883,60511.0,60510.0,0.015]
["bitfinex","BTCUSD",1727963984054,0.0805,60536.0,60511.0,0.0755]
["bitfinex","BTCUSD",1727963984308,0.02590531,60520.0,60519.0,0.005]
["bitfinex","BTCUSD",1727963984583,0.24993543,60525.0,60519.0,0.005]
["bitfinex","BTCUSD",1727963984584,0.05465994,60534.0,60519.0,0.005]
["bitfinex","BTCUSD",1727963984841,0.05465994,60534.0,60514.0,0.015]
["bitfinex","BTCUSD",1727963984842,0.02590416,60520.0,60514.0,0.015]
["bitfinex","BTCUSD",1727963985079,0.43773306,60526.0,60519.0,0.24993543]
["bitfinex","BTCUSD",1727963985348,0.21985794,60534.0,60508.0,0.005]
["bitfinex","BTCUSD",1727963985349,0.43773306,60520.0,60508.0,0.005]
["bitfinex","BTCUSD",1727963985586,0.43773306,60520.0,60518.0,0.24993543]
["bitfinex","BTCUSD",1727963985851,0.43773306,60520.0,60512.0,0.005]
["bitfinex","BTCUSD",1727963986523,0.023,60525.0,60512.0,0.005]
["bitfinex","BTCUSD",1727963986747,0.54473306,60526.0,60512.0,0.005]
["bitfinex","BTCUSD",1727963986748,0.001,60520.0,60516.0,0.005]
["bitfinex","BTCUSD",1727963986978,0.54473306,60526.0,60505.0,0.00163]
["bitfinex","BTCUSD",1727963986979,0.023,60524.0,60508.0,0.015]
["bitfinex","BTCUSD",1727963987238,0.023,60524.0,60512.0,0.25156943]
["bitfinex","BTCUSD",1727963987536,0.01,60520.0,60512.0,0.25156943]
["bitfinex","BTCUSD",1727963987771,0.023,60524.0,60512.0,0.25156943]
["bitfinex","BTCUSD",1727963988011,0.015,60520.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963988252,0.007,60520.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963988498,0.023,60522.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963988713,0.023,60522.0,60512.0,0.001634]
["bitfinex","BTCUSD",1727963988714,0.007,60520.0,60512.0,0.001634]
["bitfinex","BTCUSD",1727963988938,0.15021577,60519.0,60512.0,0.001634]
["bitfinex","BTCUSD",1727963989171,0.1,60519.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963990529,0.005,60520.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963990753,0.009,60519.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963991202,0.006,60519.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963991687,0.011,60519.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963991910,0.018,60519.0,60514.0,0.005]
["bitfinex","BTCUSD",1727963992435,0.018,60519.0,60514.0,0.03165694]
["bitfinex","BTCUSD",1727963992634,0.018,60519.0,60515.0,0.005]
["bitfinex","BTCUSD",1727963993141,0.023,60531.0,60516.0,0.24993543]
["bitfinex","BTCUSD",1727963993380,0.123,60529.0,60515.0,0.005]
["bitfinex","BTCUSD",1727963993613,0.123,60529.0,60516.0,0.24993543]
["bitfinex","BTCUSD",1727963993614,0.02590465,60519.0,60516.0,0.24993543]
["bitfinex","BTCUSD",1727963993865,0.01,60519.0,60516.0,0.24993543]
["bitfinex","BTCUSD",1727963994096,0.01,60519.0,60515.0,0.005]
["bitfinex","BTCUSD",1727963994329,0.0259041,60526.0,60517.0,0.005]
["bitfinex","BTCUSD",1727963994548,0.006,60519.0,60517.0,0.005]
["bitfinex","BTCUSD",1727963994790,0.006,60519.0,60518.0,0.24993543]
["bitfinex","BTCUSD",1727963995038,0.1,60527.0,60517.0,0.005]
["bitfinex","BTCUSD",1727963995307,0.03390458,60519.0,60514.0,0.015]
["bitfinex","BTCUSD",1727963995533,0.03390458,60519.0,60516.0,0.24993543]
["bitfinex","BTCUSD",1727963995752,0.02590458,60519.0,60516.0,0.24993543]
["bitfinex","BTCUSD",1727963995972,0.023,60530.0,60516.0,0.24993543]
["bitfinex","BTCUSD",1727963996222,0.004,60519.0,60514.0,0.015]
["bitfinex","BTCUSD",1727963996469,0.004,60519.0,60516.0,0.24993543]
["bitfinex","BTCUSD",1727963996954,0.017,60519.0,60516.0,0.24993543]
["bitfinex","BTCUSD",1727963997190,0.004,60519.0,60516.0,0.24993543]
["bitfinex","BTCUSD",1727963997446,0.004,60519.0,60512.0,0.001634]
["bitfinex","BTCUSD",1727963997447,0.016,60519.0,60517.0,0.005]
["bitfinex","BTCUSD",1727963997678,0.004,60519.0,60517.0,0.005]
["bitfinex","BTCUSD",1727963997898,0.004,60519.0,60514.0,0.005]
["bitfinex","BTCUSD",1727963997899,0.012,60519.0,60514.0,0.005]
["bitfinex","BTCUSD",1727963998126,0.04158078,60519.0,60515.0,0.005]
["bitfinex","BTCUSD",1727963998343,0.012,60519.0,60514.0,0.005]
["bitfinex","BTCUSD",1727963998569,0.012,60519.0,60515.0,0.005]
["bitfinex","BTCUSD",1727963998811,0.02590457,60518.0,60515.0,0.005]
["bitfinex","BTCUSD",1727963999072,0.02590457,60518.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727963999287,0.02590457,60518.0,60515.0,0.005]
["bitfinex","BTCUSD",1727963999750,0.02590457,60518.0,60514.0,0.005]
["bitfinex","BTCUSD",1727963999971,0.02590457,60518.0,60515.0,0.005]
["bitfinex","BTCUSD",1727964000604,0.02590457,60518.0,60514.0,0.005]
["bitfinex","BTCUSD",1727964000606,0.165208,60530.0,60512.0,0.001634]
["bitfinex","BTCUSD",1727964000607,0.000818,60535.0,60534.0,0.005]
["bitfinex","BTCUSD",1727964000612,0.000818,60535.0,60534.0,0.038]
["bitfinex","BTCUSD",1727964000865,0.000818,60535.0,60534.0,0.015]
["bitfinex","BTCUSD",1727964001104,0.000818,60535.0,60534.0,0.005]
["bitfinex","BTCUSD",1727964001492,0.000818,60535.0,60534.0,0.015]
["bitfinex","BTCUSD",1727964001970,0.000818,60535.0,60520.0,0.005]
["bitfinex","BTCUSD",1727964001971,0.100818,60535.0,60520.0,0.005]
["bitfinex","BTCUSD",1727964002232,0.001818,60535.0,60534.0,0.24993543]
["bitfinex","BTCUSD",1727964002443,0.001818,60535.0,60534.0,0.005]
["bitfinex","BTCUSD",1727964002709,0.000818,60535.0,60534.0,0.005]
["bitfinex","BTCUSD",1727964002969,0.000818,60535.0,60529.0,0.005]
["bitfinex","BTCUSD",1727964003213,0.000818,60535.0,60528.0,0.005]
["bitfinex","BTCUSD",1727964003449,0.000818,60535.0,60530.0,0.24993543]
["bitfinex","BTCUSD",1727964003667,0.000818,60535.0,60533.0,0.24993543]
["bitfinex","BTCUSD",1727964003668,0.005818,60535.0,60533.0,0.24993543]
["bitfinex","BTCUSD",1727964003905,0.005818,60535.0,60534.0,0.005]
["bitfinex","BTCUSD",1727964004157,0.000818,60535.0,60534.0,0.005]
["bitfinex","BTCUSD",1727964004404,0.005818,60535.0,60534.0,0.015]
["bitfinex","BTCUSD",1727964004623,0.000818,60535.0,60534.0,0.015]
["bitfinex","BTCUSD",1727964004876,0.002818,60535.0,60534.0,0.015]
["bitfinex","BTCUSD",1727964005376,0.002818,60535.0,60534.0,0.017]
["bitfinex","BTCUSD",1727964005377,0.000818,60535.0,60534.0,0.017]
["bitfinex","BTCUSD",1727964005602,0.002818,60535.0,60534.0,0.005]
["bitfinex","BTCUSD",1727964005835,0.002818,60535.0,60531.0,0.005]
["bitfinex","BTCUSD",1727964006082,0.002818,60535.0,60519.0,0.32913543]
["bitfinex","BTCUSD",1727964006083,0.28380777,60533.0,60519.0,0.24993543]
["bitfinex","BTCUSD",1727964006342,0.28380777,60533.0,60528.0,0.24993543]
["bitfinex","BTCUSD",1727964006343,0.1,60532.0,60528.0,0.24993543]
["bitfinex","BTCUSD",1727964006614,0.000818,60535.0,60534.0,0.015]
["bitfinex","BTCUSD",1727964006894,0.1,60547.0,60534.0,0.015]
["bitfinex","BTCUSD",1727964006895,0.04932682,60560.0,60558.0,0.005]
["bitfinex","BTCUSD",1727964007108,0.04932682,60560.0,60555.0,0.005]
["bitfinex","BTCUSD",1727964007109,0.16647803,60572.0,60563.0,0.015]
["bitfinex","BTCUSD",1727964007110,0.04932682,60566.0,60563.0,0.015]
["bitfinex","BTCUSD",1727964007369,0.14798047,60577.0,60563.0,0.29880777]
["bitfinex","BTCUSD",1727964007370,0.04932682,60573.0,60563.0,0.29880777]
["bitfinex","BTCUSD",1727964007618,0.04932682,60586.0,60585.0,0.015]
["bitfinex","BTCUSD",1727964007864,0.26857738,60599.0,60585.0,0.015]
["bitfinex","BTCUSD",1727964007865,0.000815,60599.0,60595.0,0.017]
["bitfinex","BTCUSD",1727964008103,0.000815,60599.0,60595.0,0.18018671]
["bitfinex","BTCUSD",1727964008350,0.07389289,60608.0,60599.0,0.002]
["bitfinex","BTCUSD",1727964008582,0.07389289,60608.0,60599.0,0.017]
["bitfinex","BTCUSD",1727964008843,0.07389289,60608.0,60599.0,0.56399448]
["bitfinex","BTCUSD",1727964009070,0.07389289,60608.0,60607.0,0.01]
["bitfinex","BTCUSD",1727964009308,0.07389289,60608.0,60586.0,0.28380777]
["bitfinex","BTCUSD",1727964009310,0.07389289,60608.0,60592.0,0.005]
["bitfinex","BTCUSD",1727964009579,0.07389289,60608.0,60602.0,0.24993543]
["bitfinex","BTCUSD",1727964009580,0.28380777,60604.0,60602.0,0.24993543]
["bitfinex","BTCUSD",1727964009869,0.28380777,60604.0,60599.0,0.014]
["bitfinex","BTCUSD",1727964010156,0.40388489,60608.0,60599.0,0.014]
["bitfinex","BTCUSD",1727964010157,0.43643024,60600.0,60599.0,0.014]
["bitfinex","BTCUSD",1727964010367,0.43643024,60600.0,60557.0,0.081]
["bitfinex","BTCUSD",1727964010368,0.165046,60589.0,60587.0,0.24993543]
["bitfinex","BTCUSD",1727964010616,0.04364302,60600.0,60587.0,0.24993543]
["bitfinex","BTCUSD",1727964010617,0.023,60591.0,60587.0,0.24993543]
["bitfinex","BTCUSD",1727964010877,0.023,60593.0,60587.0,0.24993543]
["bitfinex","BTCUSD",1727964011115,0.123,60589.0,60588.0,0.24993543]
["bitfinex","BTCUSD",1727964011371,0.123,60589.0,60581.0,0.24993543]
["bitfinex","BTCUSD",1727964011613,0.000818,60599.0,60598.0,0.015]
["bitfinex","BTCUSD",1727964012105,0.000818,60599.0,60598.0,0.005]
["bitfinex","BTCUSD",1727964012357,0.000818,60599.0,60587.0,0.0779]
["bitfinex","BTCUSD",1727964012358,0.000818,60599.0,60590.0,0.005]
["bitfinex","BTCUSD",1727964012585,0.43724824,60599.0,60591.0,0.24993543]
["bitfinex","BTCUSD",1727964012843,0.43724824,60599.0,60594.0,0.005]
["bitfinex","BTCUSD",1727964012844,0.02668791,60599.0,60594.0,0.005]
["bitfinex","BTCUSD",1727964013093,0.02668791,60599.0,60598.0,0.26493543]
["bitfinex","BTCUSD",1727964013330,0.000818,60599.0,60598.0,0.015]
["bitfinex","BTCUSD",1727964013577,0.009818,60599.0,60598.0,0.016]
["bitfinex","BTCUSD",1727964013832,0.009818,60599.0,60598.0,0.015]
["bitfinex","BTCUSD",1727964013833,0.000818,60599.0,60598.0,0.015]
["bitfinex","BTCUSD",1727964014088,0.000818,60599.0,60598.0,0.005]
["bitfinex","BTCUSD",1727964014089,0.009818,60599.0,60598.0,0.005]
["bitfinex","BTCUSD",1727964014593,0.009818,60599.0,60584.0,0.015]
["bitfinex","BTCUSD",1727964014594,0.165837,60599.0,60584.0,0.015]
["bitfinex","BTCUSD",1727964014827,0.165837,60599.0,60593.0,0.24993543]
["bitfinex","BTCUSD",1727964014828,0.43643024,60595.0,60593.0,0.24993543]
["bitfinex","BTCUSD",1727964015082,0.43643024,60595.0,60586.0,0.24993543]
["bitfinex","BTCUSD",1727964015083,0.023,60594.0,60586.0,0.24993543]
["bitfinex","BTCUSD",1727964015332,0.023,60594.0,60551.0,0.005]
["bitfinex","BTCUSD",1727964015333,0.123,60584.0,60564.0,0.015]
["bitfinex","BTCUSD",1727964015587,0.123,60584.0,60580.0,0.24993543]
["bitfinex","BTCUSD",1727964015588,0.288068,60581.0,60580.0,0.24993543]
["bitfinex","BTCUSD",1727964015837,0.72449824,60581.0,60580.0,0.24993543]
["bitfinex","BTCUSD",1727964016099,0.72449824,60581.0,60560.0,0.24993543]
["bitfinex","BTCUSD",1727964016100,0.55943024,60581.0,60560.0,0.24993543]
["bitfinex","BTCUSD",1727964016347,0.0123,60583.0,60560.0,0.24993543]
["bitfinex","BTCUSD",1727964016348,0.1,60564.0,60560.0,0.24993543]
["bitfinex","BTCUSD",1727964016594,0.1742,60580.0,60562.0,0.005]
["bitfinex","BTCUSD",1727964016832,0.1742,60580.0,60560.0,0.24993543]
["bitfinex","BTCUSD",1727964016833,0.123,60578.0,60566.0,0.005]
["bitfinex","BTCUSD",1727964017093,0.123,60578.0,60547.0,0.165158]
["bitfinex","BTCUSD",1727964017094,0.123,60575.0,60561.0,0.005]
["bitfinex","BTCUSD",1727964017324,0.34243,60583.0,60548.0,0.24993543]
["bitfinex","BTCUSD",1727964017325,0.023,60559.0,60548.0,0.24993543]
["bitfinex","BTCUSD",1727964017575,0.023,60559.0,60551.0,0.01]
["bitfinex","BTCUSD",1727964017834,0.023,60559.0,60546.0,0.005]
["bitfinex","BTCUSD",1727964017835,0.023,60557.0,60546.0,0.005]
["bitfinex","BTCUSD",1727964018091,0.1,60560.0,60551.0,0.005]
["bitfinex","BTCUSD",1727964018347,0.1,60560.0,60555.0,0.005]
["bitfinex","BTCUSD",1727964018605,0.1,60560.0,60549.0,0.24993543]
["bitfinex","BTCUSD",1727964018606,0.023,60566.0,60558.0,0.007]
["bitfinex","BTCUSD",1727964018858,0.02588858,60563.0,60558.0,0.005]
["bitfinex","BTCUSD",1727964019113,0.012,60559.0,60554.0,0.005]
["bitfinex","BTCUSD",1727964019364,0.012,60559.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727964019365,0.04919354,60558.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727964019641,0.023,60558.0,60551.0,0.006]
["bitfinex","BTCUSD",1727964019898,0.023,60558.0,60551.0,0.001]
["bitfinex","BTCUSD",1727964020159,0.45943024,60552.0,60551.0,0.001]
["bitfinex","BTCUSD",1727964020397,0.023,60552.0,60551.0,0.001]
["bitfinex","BTCUSD",1727964020635,0.165147,60552.0,60551.0,0.001]
["bitfinex","BTCUSD",1727964020870,0.023,60548.0,60545.0,0.005]
["bitfinex","BTCUSD",1727964021107,0.023,60553.0,60545.0,0.015]
["bitfinex","BTCUSD",1727964021348,0.013,60558.0,60545.0,0.015]
["bitfinex","BTCUSD",1727964021601,0.013,60558.0,60546.0,0.005]
["bitfinex","BTCUSD",1727964021602,0.023,60555.0,60546.0,0.005]
["bitfinex","BTCUSD",1727964021857,0.013,60558.0,60555.0,0.01]
["bitfinex","BTCUSD",1727964022091,0.013,60558.0,60557.0,0.005]
["bitfinex","BTCUSD",1727964022587,0.013,60558.0,60547.0,0.005]
["bitfinex","BTCUSD",1727964022819,0.013,60558.0,60550.0,0.24993543]
["bitfinex","BTCUSD",1727964022820,0.07796742,60558.0,60550.0,0.24993543]
["bitfinex","BTCUSD",1727964023085,0.165094,60572.0,60558.0,0.005]
["bitfinex","BTCUSD",1727964023335,0.43643024,60580.0,60559.0,0.005]
["bitfinex","BTCUSD",1727964023575,0.0123,60583.0,60558.0,0.005]
["bitfinex","BTCUSD",1727964023576,0.02588749,60570.0,60558.0,0.005]
["bitfinex","BTCUSD",1727964023818,0.02588749,60570.0,60561.0,0.005]
["bitfinex","BTCUSD",1727964024067,0.02588749,60570.0,60563.0,0.005]
["bitfinex","BTCUSD",1727964024312,0.02588749,60570.0,60555.0,0.001634]
["bitfinex","BTCUSD",1727964024313,0.46231773,60570.0,60555.0,0.001634]
["bitfinex","BTCUSD",1727964024589,0.1,60569.0,60564.0,0.24993543]
["bitfinex","BTCUSD",1727964024838,0.02588749,60570.0,60569.0,0.015]
["bitfinex","BTCUSD",1727964025074,0.014,60580.0,60578.0,0.005]
["bitfinex","BTCUSD",1727964025325,0.014,60580.0,60570.0,0.01]
["bitfinex","BTCUSD",1727964025326,0.014,60580.0,60576.0,0.005]
["bitfinex","BTCUSD",1727964025558,0.014,60580.0,60570.0,0.01]
["bitfinex","BTCUSD",1727964025559,0.014,60580.0,60578.0,0.005]
["bitfinex","BTCUSD",1727964026097,0.330134,60582.0,60571.0,0.005]
["bitfinex","BTCUSD",1727964026348,0.06022672,60598.0,60573.0,0.24993543]
["bitfinex","BTCUSD",1727964026349,0.165084,60576.0,60573.0,0.24993543]
["bitfinex","BTCUSD",1727964026592,0.165084,60576.0,60555.0,0.001634]
["bitfinex","BTCUSD",1727964026593,0.41022672,60598.0,60559.0,0.24993543]
["bitfinex","BTCUSD",1727964026594,0.165117,60564.0,60559.0,0.24993543]
["bitfinex","BTCUSD",1727964026832,0.43643024,60560.0,60559.0,0.24993543]
["bitfinex","BTCUSD",1727964027065,0.12620102,60560.0,60559.0,0.24993543]
["bitfinex","BTCUSD",1727964027339,0.1,60568.0,60564.0,0.006]
["bitfinex","BTCUSD",1727964027585,0.1,60568.0,60555.0,0.001634]
["bitfinex","BTCUSD",1727964027586,0.123,60565.0,60555.0,0.001634]
["bitfinex","BTCUSD",1727964027805,0.123,60565.0,60556.0,0.24993543]
["bitfinex","BTCUSD",1727964027806,0.08475392,60564.0,60556.0,0.24993543]
["bitfinex","BTCUSD",1727964028053,0.004,60564.0,60563.0,0.24993543]
["bitfinex","BTCUSD",1727964028303,0.1,60565.0,60562.0,0.005]
["bitfinex","BTCUSD",1727964028544,0.012,60568.0,60564.0,0.006]
["bitfinex","BTCUSD",1727964028792,0.012,60568.0,60556.0,0.24993543]
["bitfinex","BTCUSD",1727964028793,0.24993543,60566.0,60557.0,0.005]
["bitfinex","BTCUSD",1727964029039,0.023,60564.0,60559.0,0.25493543]
["bitfinex","BTCUSD",1727964029280,0.023,60564.0,60555.0,0.001634]
["bitfinex","BTCUSD",1727964029281,0.123,60559.0,60555.0,0.001634]
["bitfinex","BTCUSD",1727964029547,0.004,60564.0,60555.0,0.001634]
["bitfinex","BTCUSD",1727964029548,0.123,60556.0,60555.0,0.001634]
["bitfinex","BTCUSD",1727964029800,0.55943024,60556.0,60555.0,0.001634]
["bitfinex","BTCUSD",1727964031031,0.009,60556.0,60555.0,0.006634]
["bitfinex","BTCUSD",1727964031291,0.009,60556.0,60525.0,0.03316]
["bitfinex","BTCUSD",1727964031546,0.43643024,60550.0,60538.0,0.24993543]
["bitfinex","BTCUSD",1727964031797,0.11996138,60556.0,60538.0,0.24993543]
["bitfinex","BTCUSD",1727964031798,0.04889082,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1727964032046,0.04889082,60556.0,60538.0,0.24993543]
["bitfinex","BTCUSD",1727964032300,0.03489082,60556.0,60538.0,0.24993543]
["bitfinex","BTCUSD",1727964032561,0.123,60550.0,60538.0,0.24993543]
["bitfinex","BTCUSD",1727964032859,0.1,60540.0,60539.0,0.24993543]
["bitfinex","BTCUSD",1727964033083,0.123,60550.0,60539.0,0.24993543]
["bitfinex","BTCUSD",1727964033084,0.55943024,60550.0,60539.0,0.24993543]
["bitfinex","BTCUSD",1727964033354,0.55943024,60550.0,60531.0,0.24993543]
["bitfinex","BTCUSD",1727964033355,0.39883081,60548.0,60531.0,0.24993543]
["bitfinex","BTCUSD",1727964033613,0.39883081,60548.0,60524.0,0.24993543]
["bitfinex","BTCUSD",1727964033614,0.43615904,60532.0,60524.0,0.24993543]
["bitfinex","BTCUSD",1727964034161,0.825917,60539.0,60519.0,0.001636]
["bitfinex","BTCUSD",1727964034162,0.43643024,60525.0,60519.0,0.001636]
["bitfinex","BTCUSD",1727964034374,0.023,60520.0,60519.0,0.001636]
["bitfinex","BTCUSD",1727964034681,0.10776592,60520.0,60519.0,0.001636]
["bitfinex","BTCUSD",1727964034875,0.165229,60522.0,60519.0,0.001636]
["bitfinex","BTCUSD",1727964034876,0.165175,60542.0,60520.0,0.002]
["bitfinex","BTCUSD",1727964035135,0.330329,60546.0,60519.0,0.003636]
["bitfinex","BTCUSD",1727964035136,0.24993543,60527.0,60519.0,0.003636]
["bitfinex","BTCUSD",1727964035428,0.24993543,60527.0,60524.0,0.001]
["bitfinex","BTCUSD",1727964035429,0.123,60526.0,60524.0,0.001]
["bitfinex","BTCUSD",1727964035666,0.123,60526.0,60524.0,0.00054966]
["bitfinex","BTCUSD",1727964035667,0.288219,60526.0,60524.0,0.00054966]
["bitfinex","BTCUSD",1727964035905,0.72464924,60526.0,60524.0,0.00054966]
["bitfinex","BTCUSD",1727964036141,0.123,60526.0,60524.0,0.00054966]
["bitfinex","BTCUSD",1727964036383,0.123,60526.0,60519.0,0.001636]
["bitfinex","BTCUSD",1727964036384,0.618673,60524.0,60519.0,0.001636]
["bitfinex","BTCUSD",1727964036650,0.165229,60522.0,60519.0,0.001636]
["bitfinex","BTCUSD",1727964036921,0.165229,60522.0,60507.0,0.24993543]
["bitfinex","BTCUSD",1727964036922,0.70168324,60513.0,60507.0,0.24993543]
["bitfinex","BTCUSD",1727964037128,0.288267,60508.0,60507.0,0.24993543]
["bitfinex","BTCUSD",1727964037363,0.265272,60506.0,60498.0,0.001634]
["bitfinex","BTCUSD",1727964037637,0.72470224,60506.0,60498.0,0.001634]
["bitfinex","BTCUSD",1727964037868,1.17539696,60506.0,60498.0,0.001634]
["bitfinex","BTCUSD",1727964038366,0.330655,60486.0,60485.0,0.24993543]
["bitfinex","BTCUSD",1727964038604,0.82315074,60486.0,60485.0,0.24993543]
["bitfinex","BTCUSD",1727964038831,0.82315074,60486.0,60465.0,0.24993543]
["bitfinex","BTCUSD",1727964038832,0.1,60482.0,60465.0,0.24993543]
["bitfinex","BTCUSD",1727964039058,0.43643024,60479.0,60465.0,0.24993543]
["bitfinex","BTCUSD",1727964039559,0.123,60478.0,60465.0,0.24993543]
["bitfinex","BTCUSD",1727964039835,0.04754152,60500.0,60466.0,0.43643024]
["bitfinex","BTCUSD",1727964040053,0.005,60518.0,60466.0,0.43643024]
["bitfinex","BTCUSD",1727964040054,0.76695024,60511.0,60478.0,0.0794]
["bitfinex","BTCUSD",1727964040309,0.43643024,60504.0,60487.0,0.002]
["bitfinex","BTCUSD",1727964040543,0.330526,60510.0,60487.0,0.002]
["bitfinex","BTCUSD",1727964040544,0.43643024,60510.0,60487.0,0.002]
["bitfinex","BTCUSD",1727964040785,0.43643024,60504.0,60487.0,0.002]
["bitfinex","BTCUSD",1727964041063,0.005,60529.0,60487.0,0.002]
["bitfinex","BTCUSD",1727964041064,0.165233,60521.0,60495.0,0.24993543]
["bitfinex","BTCUSD",1727964041298,0.0761,60534.0,60506.0,0.24993543]
["bitfinex","BTCUSD",1727964041299,0.02591333,60507.0,60506.0,0.24993543]
["bitfinex","BTCUSD",1727964041591,0.08897322,60549.0,60518.0,0.495718]
["bitfinex","BTCUSD",1727964041894,0.330212,60567.0,60515.0,0.1]
["bitfinex","BTCUSD",1727964041895,0.24993543,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1727964042096,0.495314,60568.0,60530.0,0.43643024]
["bitfinex","BTCUSD",1727964042331,0.24993543,60546.0,60531.0,0.49686222]
["bitfinex","BTCUSD",1727964042597,0.330172,60575.0,60531.0,0.49686222]
["bitfinex","BTCUSD",1727964042598,0.165089,60574.0,60540.0,0.68636567]
["bitfinex","BTCUSD",1727964042848,0.43643024,60568.0,60531.0,0.16318671]
["bitfinex","BTCUSD",1727964043110,0.04364302,60567.0,60548.0,0.24993543]
["bitfinex","BTCUSD",1727964043362,0.165066,60582.0,60549.0,0.00136404]
["bitfinex","BTCUSD",1727964043613,0.165066,60582.0,60547.0,0.43643024]
["bitfinex","BTCUSD",1727964043614,0.24993543,60563.0,60547.0,0.43643024]
["bitfinex","BTCUSD",1727964043871,0.24993543,60563.0,60536.0,0.330377]
["bitfinex","BTCUSD",1727964043872,0.165066,60582.0,60548.0,0.24993543]
["bitfinex","BTCUSD",1727964043873,0.165107,60567.0,60548.0,0.24993543]
["bitfinex","BTCUSD",1727964044136,0.165107,60567.0,60525.0,0.24993543]
["bitfinex","BTCUSD",1727964044137,0.48308544,60562.0,60537.0,0.002]
["bitfinex","BTCUSD",1727964044346,0.48308544,60562.0,60549.0,0.24993543]
["bitfinex","BTCUSD",1727964044347,0.165144,60553.0,60549.0,0.24993543]
["bitfinex","BTCUSD",1727964044581,0.363958,60561.0,60525.0,0.24993543]
["bitfinex","BTCUSD",1727964044582,0.43643024,60545.0,60525.0,0.24993543]
["bitfinex","BTCUSD",1727964044837,0.1,60544.0,60525.0,0.24993543]
["bitfinex","BTCUSD",1727964045014,0.023,60543.0,60525.0,0.24993543]
["bitfinex","BTCUSD",1727964045317,0.1,60544.0,60542.0,0.24993543]
["bitfinex","BTCUSD",1727964045566,0.005,60573.0,60525.0,0.24993543]
["bitfinex","BTCUSD",1727964045567,0.43643024,60567.0,60537.0,0.002]
["bitfinex","BTCUSD",1727964045835,0.330207,60568.0,60533.0,0.002]
["bitfinex","BTCUSD",1727964045836,0.24993543,60550.0,60533.0,0.002]
["bitfinex","BTCUSD",1727964046089,0.347402,60560.0,60534.0,0.24993543]
["bitfinex","BTCUSD",1727964046090,0.330383,60536.0,60534.0,0.24993543]
["bitfinex","BTCUSD",1727964046331,0.330383,60536.0,60531.0,0.005]
["bitfinex","BTCUSD",1727964046332,0.165201,60532.0,60531.0,0.005]
["bitfinex","BTCUSD",1727964046583,0.165218,60526.0,60525.0,0.24993543]
["bitfinex","BTCUSD",1727964046795,0.33035,60542.0,60508.0,0.002]
["bitfinex","BTCUSD",1727964046796,0.165237,60519.0,60508.0,0.002]
["bitfinex","BTCUSD",1727964047277,0.188237,60519.0,60508.0,0.002]
["bitfinex","BTCUSD",1727964047549,0.330457,60523.0,60508.0,0.002]
["bitfinex","BTCUSD",1727964047550,0.023,60518.0,60508.0,0.002]
["bitfinex","BTCUSD",1727964047808,0.123,60522.0,60502.0,0.002]
["bitfinex","BTCUSD",1727964048063,0.330457,60523.0,60488.0,0.31683543]
["bitfinex","BTCUSD",1727964048064,0.165289,60500.0,60488.0,0.31683543]
["bitfinex","BTCUSD",1727964048564,0.165289,60500.0,60492.0,0.16531]
["bitfinex","BTCUSD",1727964048798,0.123,60515.0,60492.0,0.16531]
["bitfinex","BTCUSD",1727964048799,0.165256,60512.0,60505.0,0.165273]
["bitfinex","BTCUSD",1727964049030,0.0265256,60511.0,60506.0,0.165271]
["bitfinex","BTCUSD",1727964049271,0.1,60515.0,60499.0,0.002]
["bitfinex","BTCUSD",1727964049272,0.165274,60506.0,60499.0,0.002]
["bitfinex","BTCUSD",1727964049568,0.1,60500.0,60488.0,0.31483543]
["bitfinex","BTCUSD",1727964049801,0.1,60500.0,60496.0,0.24993543]
["bitfinex","BTCUSD",1727964050060,0.023,60508.0,60495.0,0.165301]
["bitfinex","BTCUSD",1727964050061,0.165283,60503.0,60495.0,0.165301]
["bitfinex","BTCUSD",1727964050312,0.165311,60492.0,60488.0,0.0789]
["bitfinex","BTCUSD",1727964050605,0.165278,60504.0,60494.0,0.24993543]
["bitfinex","BTCUSD",1727964050808,0.1,60510.0,60497.0,0.002]
["bitfinex","BTCUSD",1727964051038,0.1,60510.0,60493.0,0.002]
["bitfinex","BTCUSD",1727964051039,0.24993543,60501.0,60493.0,0.002]
["bitfinex","BTCUSD",1727964051286,0.330411,60531.0,60494.0,0.24993543]
["bitfinex","BTCUSD",1727964051287,0.123,60506.0,60494.0,0.24993543]
["bitfinex","BTCUSD",1727964051521,0.023,60504.0,60494.0,0.24993543]
["bitfinex","BTCUSD",1727964051761,0.165279,60504.0,60497.0,0.165297]
["bitfinex","BTCUSD",1727964051994,0.001,60500.0,60495.0,0.24993543]
["bitfinex","BTCUSD",1727964052227,0.001,60500.0,60496.0,0.3306]
["bitfinex","BTCUSD",1727964052494,0.023,60511.0,60500.0,0.002]
["bitfinex","BTCUSD",1727964052728,0.41519743,60510.0,60504.0,0.165277]
["bitfinex","BTCUSD",1727964052971,0.16525,60515.0,60509.0,0.165263]
["bitfinex","BTCUSD",1727964053211,0.330428,60528.0,60500.0,0.58250943]
["bitfinex","BTCUSD",1727964053212,0.165278,60504.0,60500.0,0.002]
["bitfinex","BTCUSD",1727964053465,0.02590999,60518.0,60501.0,0.24993543]
["bitfinex","BTCUSD",1727964053697,0.02590999,60518.0,60496.0,0.002]
["bitfinex","BTCUSD",1727964053698,0.165285,60502.0,60496.0,0.002]
["bitfinex","BTCUSD",1727964053932,0.46234023,60518.0,60501.0,0.24993543]
["bitfinex","BTCUSD",1727964053933,0.330547,60506.0,60501.0,0.24993543]
["bitfinex","BTCUSD",1727964054185,0.165282,60503.0,60500.0,0.002]
["bitfinex","BTCUSD",1727964054420,0.001,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1727964054899,0.001,60510.0,60499.0,0.002]
["bitfinex","BTCUSD",1727964054900,0.16528,60504.0,60499.0,0.002]
["bitfinex","BTCUSD",1727964055109,0.001,60510.0,60494.0,0.58054543]
["bitfinex","BTCUSD",1727964055110,0.165277,60505.0,60501.0,0.24993543]
["bitfinex","BTCUSD",1727964055402,0.165276,60505.0,60501.0,0.24993543]
["bitfinex","BTCUSD",1727964055646,0.0166276,60505.0,60493.0,0.002]
["bitfinex","BTCUSD",1727964055895,0.0166276,60505.0,60479.0,0.24993543]
["bitfinex","BTCUSD",1727964055896,0.165337,60483.0,60479.0,0.24993543]
["bitfinex","BTCUSD",1727964056141,0.165322,60488.0,60487.0,0.24993543]
["bitfinex","BTCUSD",1727964056349,0.265309,60493.0,60486.0,0.165327]
["bitfinex","BTCUSD",1727964056586,0.165295,60498.0,60488.0,0.330642]
["bitfinex","BTCUSD",1727964056832,0.165295,60498.0,60477.0,0.00163]
["bitfinex","BTCUSD",1727964056833,0.165311,60492.0,60486.0,0.165325]
["bitfinex","BTCUSD",1727964057337,0.330599,60497.0,60487.0,0.24993543]
["bitfinex","BTCUSD",1727964057751,0.43643024,60522.0,60492.0,0.330617]
["bitfinex","BTCUSD",1727964057759,0.330525,60510.0,60493.0,0.330616]
["bitfinex","BTCUSD",1727964057991,0.24993543,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1727964058221,0.01732,60527.0,60501.0,0.43643024]
["bitfinex","BTCUSD",1727964058483,0.24993543,60519.0,60515.0,0.165247]
["bitfinex","BTCUSD",1727964058739,0.0992,60540.0,60515.0,0.165247]
["bitfinex","BTCUSD",1727964058984,0.0992,60540.0,60518.0,0.165238]
["bitfinex","BTCUSD",1727964058985,0.165226,60523.0,60518.0,0.165238]
["bitfinex","BTCUSD",1727964059216,0.330442,60525.0,60519.0,0.24993543]
["bitfinex","BTCUSD",1727964059217,0.165229,60522.0,60519.0,0.24993543]
["bitfinex","BTCUSD",1727964059458,0.73413015,60554.0,60509.0,0.330528]
["bitfinex","BTCUSD",1727964059459,0.023,60528.0,60509.0,0.330528]
["bitfinex","BTCUSD",1727964059702,0.73413015,60554.0,60514.0,0.330501]
["bitfinex","BTCUSD",1727964059703,0.43643024,60536.0,60514.0,0.330501]
["bitfinex","BTCUSD",1727964059968,0.43643024,60536.0,60496.0,0.24993543]
["bitfinex","BTCUSD",1727964059969,0.165258,60512.0,60507.0,0.41520343]
["bitfinex","BTCUSD",1727964060232,0.37769761,60546.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727964060233,0.265251,60514.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727964060496,0.265251,60514.0,60496.0,0.41523343]
["bitfinex","BTCUSD",1727964060497,0.1,60514.0,60496.0,0.41523343]
["bitfinex","BTCUSD",1727964060766,0.1,60508.0,60503.0,0.24993543]
["bitfinex","BTCUSD",1727964061049,0.1,60508.0,60496.0,0.24993543]
["bitfinex","BTCUSD",1727964061050,0.0660515,60507.0,60496.0,0.24993543]
["bitfinex","BTCUSD",1727964061289,0.1,60508.0,60503.0,0.24993543]
["bitfinex","BTCUSD",1727964061575,0.001,60523.0,60507.0,0.002]
["bitfinex","BTCUSD",1727964061845,0.24993543,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727964062124,0.0490283,60542.0,60503.0,0.24993543]
["bitfinex","BTCUSD",1727964062125,0.24993543,60522.0,60518.0,0.002]
["bitfinex","BTCUSD",1727964062381,0.330363,60540.0,60518.0,0.002]
["bitfinex","BTCUSD",1727964062382,0.330351,60542.0,60518.0,0.002]
["bitfinex","BTCUSD",1727964062686,0.24993543,60529.0,60522.0,0.002]
["bitfinex","BTCUSD",1727964062924,0.24993543,60528.0,60511.0,0.24993543]
["bitfinex","BTCUSD",1727964063174,0.165258,60512.0,60511.0,0.24993543]
["bitfinex","BTCUSD",1727964063710,0.16525,60515.0,60510.0,0.16526]
["bitfinex","BTCUSD",1727964063969,0.06863657,60527.0,60503.0,0.330558]
["bitfinex","BTCUSD",1727964063970,0.1,60522.0,60505.0,0.24993543]
["bitfinex","BTCUSD",1727964064225,0.1,60522.0,60513.0,0.24993543]
["bitfinex","BTCUSD",1727964064476,0.165243,60517.0,60515.0,0.24993543]
["bitfinex","BTCUSD",1727964064747,0.165243,60517.0,60506.0,0.24993543]
["bitfinex","BTCUSD",1727964064748,0.165224,60524.0,60517.0,0.330485]
["bitfinex","BTCUSD",1727964064972,0.0812,60545.0,60522.0,0.001]
["bitfinex","BTCUSD",1727964064973,0.165226,60523.0,60522.0,0.001]
["bitfinex","BTCUSD",1727964065255,0.43643024,60523.0,60503.0,0.24993543]
["bitfinex","BTCUSD",1727964065457,0.33044,60526.0,60512.0,0.24993543]
["bitfinex","BTCUSD",1727964065458,0.43643024,60515.0,60512.0,0.24993543]
["bitfinex","BTCUSD",1727964065710,0.355,60542.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727964065711,0.43643024,60513.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727964065956,0.43643024,60521.0,60512.0,0.24993543]
["bitfinex","BTCUSD",1727964066201,0.008,60522.0,60514.0,0.24993543]
["bitfinex","BTCUSD",1727964066446,0.008,60522.0,60520.0,0.002]
["bitfinex","BTCUSD",1727964066447,0.165232,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1727964066695,0.108,60522.0,60516.0,0.002]
["bitfinex","BTCUSD",1727964066935,0.0108,60522.0,60516.0,0.002]
["bitfinex","BTCUSD",1727964067188,0.0108,60522.0,60505.0,0.0943]
["bitfinex","BTCUSD",1727964067189,0.1,60516.0,60504.0,0.25193543]
["bitfinex","BTCUSD",1727964067439,0.165275,60505.0,60504.0,0.24993543]
["bitfinex","BTCUSD",1727964067684,0.165275,60505.0,60489.0,0.24993543]
["bitfinex","BTCUSD",1727964067685,0.165305,60494.0,60489.0,0.24993543]
["bitfinex","BTCUSD",1727964068171,0.330582,60500.0,60489.0,0.24993543]
["bitfinex","BTCUSD",1727964068431,0.1,60504.0,60494.0,0.002]
["bitfinex","BTCUSD",1727964068676,0.330548,60506.0,60498.0,0.165292]
["bitfinex","BTCUSD",1727964068925,0.24993543,60505.0,60494.0,0.002]
["bitfinex","BTCUSD",1727964069173,0.165243,60517.0,60511.0,0.165256]
["bitfinex","BTCUSD",1727964069420,0.24993543,60514.0,60500.0,0.0761]
["bitfinex","BTCUSD",1727964069659,0.48544555,60533.0,60514.0,0.002]
["bitfinex","BTCUSD",1727964069907,0.48544555,60533.0,60500.0,0.0761]
["bitfinex","BTCUSD",1727964069908,0.24993543,60518.0,60513.0,0.002]
["bitfinex","BTCUSD",1727964070148,0.165225,60524.0,60518.0,0.165238]
["bitfinex","BTCUSD",1727964070434,0.165225,60524.0,60514.0,0.330501]
["bitfinex","BTCUSD",1727964070435,0.165222,60525.0,60517.0,0.002]
["bitfinex","BTCUSD",1727964070694,0.48544555,60533.0,60513.0,0.002]
["bitfinex","BTCUSD",1727964070960,0.48544555,60533.0,60500.0,0.0761]
["bitfinex","BTCUSD",1727964070961,0.165267,60508.0,60500.0,0.0761]
["bitfinex","BTCUSD",1727964071199,0.165267,60508.0,60499.0,0.24993543]
["bitfinex","BTCUSD",1727964071200,0.165267,60508.0,60507.0,0.24993543]
["bitfinex","BTCUSD",1727964071434,0.165267,60508.0,60499.0,0.24993543]
["bitfinex","BTCUSD",1727964071435,0.165289,60500.0,60499.0,0.24993543]
["bitfinex","BTCUSD",1727964071671,0.1,60502.0,60499.0,0.24993543]
["bitfinex","BTCUSD",1727964071909,0.1,60503.0,60500.0,0.24993543]
["bitfinex","BTCUSD",1727964072148,0.1,60506.0,60502.0,0.002]
["bitfinex","BTCUSD",1727964072400,0.1,60506.0,60500.0,0.165289]
["bitfinex","BTCUSD",1727964072401,0.02591106,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727964072640,0.02591106,60506.0,60502.0,0.0796]
["bitfinex","BTCUSD",1727964072886,0.165237,60519.0,60514.0,0.165249]
["bitfinex","BTCUSD",1727964073131,0.1,60519.0,60518.0,0.002]
["bitfinex","BTCUSD",1727964073384,0.330366,60539.0,60518.0,0.002]
["bitfinex","BTCUSD",1727964073385,0.165182,60540.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727964073658,0.02590399,60534.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727964073905,0.165156,60549.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727964074151,0.025895,60544.0,60543.0,0.165169]
["bitfinex","BTCUSD",1727964074406,0.27583043,60544.0,60543.0,0.165169]
["bitfinex","BTCUSD",1727964074649,0.27583043,60544.0,60529.0,0.077]
["bitfinex","BTCUSD",1727964074650,0.10084365,60544.0,60529.0,0.077]
["bitfinex","BTCUSD",1727964074909,0.10084365,60544.0,60542.0,0.24993543]
["bitfinex","BTCUSD",1727964074910,0.025895,60544.0,60542.0,0.24993543]
["bitfinex","BTCUSD",1727964075162,0.1,60553.0,60538.0,0.00194456]
["bitfinex","BTCUSD",1727964075414,0.000818,60552.0,60548.0,0.330311]
["bitfinex","BTCUSD",1727964075658,0.000818,60552.0,60549.0,0.00194456]
["bitfinex","BTCUSD",1727964075909,0.0005468,60552.0,60549.0,0.00194456]
["bitfinex","BTCUSD",1727964076165,0.0005468,60552.0,60548.0,0.330311]
["bitfinex","BTCUSD",1727964076166,0.0005468,60552.0,60551.0,0.16709456]
["bitfinex","BTCUSD",1727964076419,0.0005468,60552.0,60550.0,0.00194456]
["bitfinex","BTCUSD",1727964076420,0.16515,60551.0,60550.0,0.00194456]
["bitfinex","BTCUSD",1727964076678,0.16515,60551.0,60540.0,0.330356]
["bitfinex","BTCUSD",1727964076679,0.0005468,60552.0,60540.0,0.16712356]
["bitfinex","BTCUSD",1727964076926,0.165188,60537.0,60531.0,0.00194456]
["bitfinex","BTCUSD",1727964077176,0.43643024,60546.0,60531.0,0.00194456]
["bitfinex","BTCUSD",1727964077412,0.0005468,60552.0,60543.0,0.16517]
["bitfinex","BTCUSD",1727964077639,0.0005468,60552.0,60540.0,0.00194456]
["bitfinex","BTCUSD",1727964077640,0.1,60548.0,60540.0,0.00194456]
["bitfinex","BTCUSD",1727964077912,0.01005468,60547.0,60535.0,0.00194456]
["bitfinex","BTCUSD",1727964078158,0.165188,60537.0,60535.0,0.25187999]
["bitfinex","BTCUSD",1727964078411,0.1,60543.0,60535.0,0.24993543]
["bitfinex","BTCUSD",1727964078662,0.1,60543.0,60532.0,0.33234256]
["bitfinex","BTCUSD",1727964078906,0.1,60543.0,60535.0,0.24993543]
["bitfinex","BTCUSD",1727964079145,0.265172,60543.0,60538.0,0.165184]
["bitfinex","BTCUSD",1727964079406,0.0005468,60552.0,60543.0,0.330342]
["bitfinex","BTCUSD",1727964079637,0.165153,60550.0,60545.0,0.165165]
["bitfinex","BTCUSD",1727964079929,0.1,60550.0,60544.0,0.330337]
["bitfinex","BTCUSD",1727964080163,0.1,60550.0,60534.0,0.25393543]
["bitfinex","BTCUSD",1727964080165,0.1,60550.0,60538.0,0.16712856]
["bitfinex","BTCUSD",1727964080166,0.165172,60543.0,60538.0,0.16712856]
["bitfinex","BTCUSD",1727964080392,0.1,60550.0,60546.0,0.00194456]
["bitfinex","BTCUSD",1727964080649,0.3308448,60552.0,60551.0,0.00194456]
["bitfinex","BTCUSD",1727964080650,0.0005468,60552.0,60551.0,0.00194456]
["bitfinex","BTCUSD",1727964080876,0.0005468,60552.0,60551.0,0.16709456]
["bitfinex","BTCUSD",1727964081105,0.0005468,60552.0,60551.0,0.00194456]
["bitfinex","BTCUSD",1727964081569,0.0005468,60552.0,60546.0,0.00194456]
["bitfinex","BTCUSD",1727964081570,0.330305,60551.0,60546.0,0.00194456]
["bitfinex","BTCUSD",1727964081794,0.330305,60551.0,60550.0,0.24993543]
["bitfinex","BTCUSD",1727964082051,0.0005468,60552.0,60551.0,0.00194456]
["bitfinex","BTCUSD",1727964082282,0.0005468,60552.0,60551.0,0.16709456]
["bitfinex","BTCUSD",1727964082509,0.0005468,60552.0,60551.0,0.26047854]
["bitfinex","BTCUSD",1727964082973,0.04387644,60563.0,60562.0,0.16706456]
["bitfinex","BTCUSD",1727964083211,0.04387644,60563.0,60562.0,0.24956456]
["bitfinex","BTCUSD",1727964083927,0.04387644,60563.0,60562.0,0.41275127]
["bitfinex","BTCUSD",1727964084178,0.04387644,60563.0,60562.0,0.24956456]
["bitfinex","BTCUSD",1727964084431,0.04387644,60563.0,60562.0,0.37359842]
["bitfinex","BTCUSD",1727964084690,0.04387644,60563.0,60562.0,0.24956456]
["bitfinex","BTCUSD",1727964084936,0.330163,60576.0,60573.0,0.00194456]
["bitfinex","BTCUSD",1727964084937,0.165087,60574.0,60573.0,0.00194456]
["bitfinex","BTCUSD",1727964085163,0.02588057,60580.0,60566.0,0.00194456]
["bitfinex","BTCUSD",1727964085482,0.43643024,60583.0,60566.0,0.00194456]
["bitfinex","BTCUSD",1727964085483,0.165106,60567.0,60566.0,0.00194456]
["bitfinex","BTCUSD",1727964085654,0.330195,60571.0,60562.0,0.006]
["bitfinex","BTCUSD",1727964085655,0.188117,60563.0,60562.0,0.006]
["bitfinex","BTCUSD",1727964085903,0.1,60573.0,60558.0,0.25187999]
["bitfinex","BTCUSD",1727964086162,0.165103,60568.0,60567.0,0.00194456]
["bitfinex","BTCUSD",1727964086383,0.023,60565.0,60558.0,0.00194456]
["bitfinex","BTCUSD",1727964086647,0.023,60565.0,60560.0,0.24993543]
["bitfinex","BTCUSD",1727964086648,0.165122,60561.0,60560.0,0.24993543]
["bitfinex","BTCUSD",1727964086873,0.023,60560.0,60547.0,0.00194456]
["bitfinex","BTCUSD",1727964087104,0.43643024,60569.0,60534.0,0.34493543]
["bitfinex","BTCUSD",1727964087105,0.165106,60567.0,60566.0,0.00194456]
["bitfinex","BTCUSD",1727964087358,0.04906375,60590.0,60558.0,0.00194456]
["bitfinex","BTCUSD",1727964087359,0.43643024,60588.0,60558.0,0.00194456]
["bitfinex","BTCUSD",1727964087638,0.43643024,60588.0,60567.0,0.330207]
["bitfinex","BTCUSD",1727964087639,0.33015,60579.0,60567.0,0.330207]
["bitfinex","BTCUSD",1727964087955,0.24993543,60581.0,60580.0,0.16701456]
["bitfinex","BTCUSD",1727964087956,0.02818935,60581.0,60580.0,0.16701456]
["bitfinex","BTCUSD",1727964088152,0.02818935,60581.0,60580.0,0.29338954]
["bitfinex","BTCUSD",1727964088406,0.02818935,60581.0,60580.0,0.16701456]
["bitfinex","BTCUSD",1727964089674,0.02587348,60602.0,60598.0,0.16696556]
["bitfinex","BTCUSD",1727964089931,0.46398167,60605.0,60598.0,0.16696556]
["bitfinex","BTCUSD",1727964090155,0.46398167,60605.0,60598.0,0.00194456]
["bitfinex","BTCUSD",1727964090374,0.46398167,60605.0,60598.0,0.16696556]
["bitfinex","BTCUSD",1727964090863,0.46398167,60605.0,60582.0,0.68636567]
["bitfinex","BTCUSD",1727964090864,0.79399167,60605.0,60591.0,0.00194456]
["bitfinex","BTCUSD",1727964091110,0.46398167,60605.0,60598.0,0.16696556]
["bitfinex","BTCUSD",1727964091334,0.46398167,60605.0,60596.0,0.00194456]
["bitfinex","BTCUSD",1727964091552,0.165011,60602.0,60597.0,0.165023]
["bitfinex","BTCUSD",1727964091801,0.003818,60599.0,60594.0,0.00194456]
["bitfinex","BTCUSD",1727964092031,0.003818,60599.0,60596.0,0.24993543]
["bitfinex","BTCUSD",1727964092259,0.003818,60599.0,60598.0,0.24993543]
["bitfinex","BTCUSD",1727964092519,0.003818,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727964092756,0.003818,60599.0,60598.0,0.16696556]
["bitfinex","BTCUSD",1727964093210,0.000818,60599.0,60598.0,0.16696556]
["bitfinex","BTCUSD",1727964093467,0.000818,60599.0,60598.0,0.00194456]
["bitfinex","BTCUSD",1727964093688,0.000818,60599.0,60592.0,0.24993543]
["bitfinex","BTCUSD",1727964093689,0.023,60597.0,60592.0,0.24993543]
["bitfinex","BTCUSD",1727964093918,0.123,60595.0,60584.0,0.25187999]
["bitfinex","BTCUSD",1727964094402,0.123,60595.0,60577.0,0.24993543]
["bitfinex","BTCUSD",1727964094403,0.43643024,60585.0,60577.0,0.24993543]
["bitfinex","BTCUSD",1727964094642,0.023,60589.0,60584.0,0.00194456]
["bitfinex","BTCUSD",1727964094881,0.1,60595.0,60584.0,0.00194456]
["bitfinex","BTCUSD",1727964095147,0.02587189,60596.0,60584.0,0.00194456]
["bitfinex","BTCUSD",1727964095148,0.023,60591.0,60584.0,0.00194456]
["bitfinex","BTCUSD",1727964095732,0.1,60592.0,60578.0,0.330152]
["bitfinex","BTCUSD",1727964095733,0.023,60586.0,60578.0,0.00194456]
["bitfinex","BTCUSD",1727964095909,0.023,60588.0,60582.0,0.24993543]
["bitfinex","BTCUSD",1727964095910,0.0227288,60588.0,60582.0,0.24993543]
["bitfinex","BTCUSD",1727964096149,0.330109,60586.0,60580.0,0.00194456]
["bitfinex","BTCUSD",1727964096418,0.330122,60584.0,60570.0,0.00194456]
["bitfinex","BTCUSD",1727964096672,0.0227288,60588.0,60578.0,0.00619043]
["bitfinex","BTCUSD",1727964096673,0.1227288,60588.0,60578.0,0.00619043]
["bitfinex","BTCUSD",1727964097129,0.1227288,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1727964097389,0.1227288,60588.0,60580.0,0.24993543]
["bitfinex","BTCUSD",1727964097390,0.1,60595.0,60586.0,0.00194456]
["bitfinex","BTCUSD",1727964097647,0.1,60595.0,60580.0,0.24993543]
["bitfinex","BTCUSD",1727964097648,0.007,60595.0,60594.0,0.16697656]
["bitfinex","BTCUSD",1727964097889,0.007,60595.0,60582.0,0.43643024]
["bitfinex","BTCUSD",1727964097890,0.165005,60604.0,60598.0,0.16696556]
["bitfinex","BTCUSD",1727964098125,0.329989,60608.0,60598.0,0.16696556]
["bitfinex","BTCUSD",1727964098361,0.33001,60605.0,60596.0,0.00194456]
["bitfinex","BTCUSD",1727964098597,0.43643024,60607.0,60589.0,0.00194456]
["bitfinex","BTCUSD",1727964098843,0.000818,60613.0,60579.0,0.330144]
["bitfinex","BTCUSD",1727964098844,0.165041,60591.0,60590.0,0.24993543]
["bitfinex","BTCUSD",1727964099117,0.165055,60586.0,60581.0,0.165067]
["bitfinex","BTCUSD",1727964099338,0.023,60585.0,60580.0,0.25187999]
["bitfinex","BTCUSD",1727964099576,0.023,60585.0,60581.0,0.24993543]
["bitfinex","BTCUSD",1727964099577,0.165061,60584.0,60581.0,0.24993543]
["bitfinex","BTCUSD",1727964099848,0.000818,60599.0,60584.0,0.00194456]
["bitfinex","BTCUSD",1727964100099,0.000818,60599.0,60585.0,0.165057]
["bitfinex","BTCUSD",1727964100100,0.165044,60590.0,60585.0,0.165057]
["bitfinex","BTCUSD",1727964100340,0.000818,60599.0,60587.0,0.24993543]
["bitfinex","BTCUSD",1727964100341,0.165043,60591.0,60587.0,0.24993543]
["bitfinex","BTCUSD",1727964100602,0.02587401,60597.0,60587.0,0.24993543]
["bitfinex","BTCUSD",1727964100603,0.02587401,60597.0,60588.0,0.025188]
["bitfinex","BTCUSD",1727964100830,0.000818,60599.0,60598.0,0.16696556]
["bitfinex","BTCUSD",1727964101076,0.000818,60599.0,60598.0,0.00194456]
["bitfinex","BTCUSD",1727964101314,0.176838,60599.0,60594.0,0.165031]
["bitfinex","BTCUSD",1727964101547,0.000818,60599.0,60592.0,0.00194456]
["bitfinex","BTCUSD",1727964101783,0.000818,60599.0,60585.0,0.24993543]
["bitfinex","BTCUSD",1727964101784,0.165036,60593.0,60585.0,0.24993543]
["bitfinex","BTCUSD",1727964102066,0.165036,60593.0,60592.0,0.24993543]
["bitfinex","BTCUSD",1727964102067,0.165035,60593.0,60592.0,0.24993543]
["bitfinex","BTCUSD",1727964102297,0.000818,60599.0,60588.0,0.001]
["bitfinex","BTCUSD",1727964102298,0.023,60589.0,60588.0,0.001]
["bitfinex","BTCUSD",1727964102522,0.188046,60589.0,60588.0,0.001]
["bitfinex","BTCUSD",1727964103243,0.188046,60589.0,60586.0,0.24993543]
["bitfinex","BTCUSD",1727964103244,0.023,60589.0,60586.0,0.24993543]
["bitfinex","BTCUSD",1727964103499,0.35595353,60592.0,60586.0,0.00194456]
["bitfinex","BTCUSD",1727964103500,0.023,60587.0,60586.0,0.00194456]
["bitfinex","BTCUSD",1727964103742,0.023,60587.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964103743,0.023,60587.0,60582.0,0.00194456]
["bitfinex","BTCUSD",1727964103982,0.023,60587.0,60584.0,0.24993543]
["bitfinex","BTCUSD",1727964103983,0.165057,60585.0,60584.0,0.24993543]
["bitfinex","BTCUSD",1727964104229,0.165057,60585.0,60582.0,0.00194456]
["bitfinex","BTCUSD",1727964104230,0.188073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964104463,0.02587353,60592.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964104464,0.023,60591.0,60581.0,0.165066]
["bitfinex","BTCUSD",1727964104706,0.165063,60583.0,60578.0,0.166708]
["bitfinex","BTCUSD",1727964104943,0.188063,60583.0,60582.0,0.00194456]
["bitfinex","BTCUSD",1727964105175,0.02587744,60585.0,60584.0,0.00194456]
["bitfinex","BTCUSD",1727964105421,0.023,60590.0,60584.0,0.00194456]
["bitfinex","BTCUSD",1727964105674,0.330004,60606.0,60584.0,0.33206256]
["bitfinex","BTCUSD",1727964105675,0.330023,60602.0,60584.0,0.33206256]
["bitfinex","BTCUSD",1727964105926,0.165022,60598.0,60593.0,0.165033]
["bitfinex","BTCUSD",1727964106180,0.165026,60597.0,60591.0,0.165038]
["bitfinex","BTCUSD",1727964106404,0.165026,60597.0,60586.0,0.00194456]
["bitfinex","BTCUSD",1727964106405,0.165052,60587.0,60586.0,0.00194456]
["bitfinex","BTCUSD",1727964106657,0.000818,60599.0,60586.0,0.00194456]
["bitfinex","BTCUSD",1727964106658,0.165049,60588.0,60586.0,0.00194456]
["bitfinex","BTCUSD",1727964106880,0.16505,60588.0,60586.0,0.00194456]
["bitfinex","BTCUSD",1727964107170,0.165061,60584.0,60581.0,0.00194456]
["bitfinex","BTCUSD",1727964107376,0.4126196,60588.0,60583.0,0.24993543]
["bitfinex","BTCUSD",1727964107377,0.165057,60585.0,60583.0,0.24993543]
["bitfinex","BTCUSD",1727964107592,0.165057,60585.0,60582.0,0.00194456]
["bitfinex","BTCUSD",1727964107814,0.165057,60585.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964107815,0.188073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964108054,0.188073,60579.0,60578.0,0.25156943]
["bitfinex","BTCUSD",1727964108055,0.2398929,60579.0,60578.0,0.25156943]
["bitfinex","BTCUSD",1727964108311,0.188073,60579.0,60578.0,0.25156943]
["bitfinex","BTCUSD",1727964108576,0.188073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964108814,0.288073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964110749,0.266073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964111000,0.43643024,60602.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964111257,0.001,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964111506,0.001,60579.0,60578.0,0.41664543]
["bitfinex","BTCUSD",1727964111746,0.001,60579.0,60578.0,0.16671]
["bitfinex","BTCUSD",1727964112225,0.165039,60592.0,60589.0,0.00194456]
["bitfinex","BTCUSD",1727964112470,0.165043,60590.0,60589.0,0.00194456]
["bitfinex","BTCUSD",1727964113154,0.02587448,60592.0,60589.0,0.16698756]
["bitfinex","BTCUSD",1727964113392,0.02587448,60592.0,60591.0,0.24993543]
["bitfinex","BTCUSD",1727964113619,0.02587448,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1727964113882,0.000817,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1727964114091,0.000817,60593.0,60592.0,0.248038]
["bitfinex","BTCUSD",1727964114553,0.000817,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1727964115057,0.000817,60593.0,60592.0,0.16698256]
["bitfinex","BTCUSD",1727964115295,0.001817,60593.0,60592.0,0.17098256]
["bitfinex","BTCUSD",1727964115965,0.0015458,60593.0,60592.0,0.17098256]
["bitfinex","BTCUSD",1727964116359,0.0015458,60593.0,60592.0,0.00594456]
["bitfinex","BTCUSD",1727964116708,0.0015458,60593.0,60592.0,0.004]
["bitfinex","BTCUSD",1727964116927,0.1665808,60593.0,60592.0,0.004]
["bitfinex","BTCUSD",1727964117171,0.1665808,60593.0,60588.0,0.00194456]
["bitfinex","BTCUSD",1727964117172,0.0005458,60593.0,60588.0,0.00194456]
["bitfinex","BTCUSD",1727964117389,0.1665828,60593.0,60592.0,0.004]
["bitfinex","BTCUSD",1727964117873,0.1665828,60593.0,60584.0,0.24993543]
["bitfinex","BTCUSD",1727964117874,0.330083,60591.0,60584.0,0.24993543]
["bitfinex","BTCUSD",1727964118100,0.165057,60585.0,60584.0,0.24993543]
["bitfinex","BTCUSD",1727964118524,0.330093,60589.0,60586.0,0.00194456]
["bitfinex","BTCUSD",1727964118802,0.023,60588.0,60574.0,0.00194456]
["bitfinex","BTCUSD",1727964119002,0.13306388,60589.0,60578.0,0.25156943]
["bitfinex","BTCUSD",1727964119003,0.165073,60579.0,60578.0,0.25156943]
["bitfinex","BTCUSD",1727964119218,0.188073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964120163,0.288073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964120690,0.04896418,60603.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964120691,0.330064,60595.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964120920,0.41497343,60592.0,60587.0,0.165049]
["bitfinex","BTCUSD",1727964121146,0.165039,60592.0,60587.0,0.165049]
["bitfinex","BTCUSD",1727964121407,0.0005458,60593.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964121408,0.165073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964121643,0.43643024,60588.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964121886,0.165062,60583.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964122124,0.165073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964122363,0.188073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964122639,0.288073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964123509,0.31395408,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727964124670,0.31395408,60579.0,60562.0,0.24993543]
["bitfinex","BTCUSD",1727964124671,0.72454724,60563.0,60562.0,0.24993543]
["bitfinex","BTCUSD",1727964124892,0.72454724,60563.0,60554.0,0.24993543]
["bitfinex","BTCUSD",1727964124893,0.87013006,60563.0,60554.0,0.24993543]
["bitfinex","BTCUSD",1727964125157,0.87013006,60563.0,60554.0,0.23215656]
["bitfinex","BTCUSD",1727964125158,0.72456924,60555.0,60554.0,0.23215656]
["bitfinex","BTCUSD",1727964125365,0.72456924,60555.0,60534.0,0.24993543]
["bitfinex","BTCUSD",1727964125366,0.26516,60547.0,60534.0,0.24993543]
["bitfinex","BTCUSD",1727964125582,0.72459024,60547.0,60534.0,0.24993543]
["bitfinex","BTCUSD",1727964125859,0.28816,60547.0,60535.0,0.330386]
["bitfinex","BTCUSD",1727964126072,0.123,60547.0,60535.0,0.330386]
["bitfinex","BTCUSD",1727964126289,0.265163,60546.0,60538.0,0.165183]
["bitfinex","BTCUSD",1727964126688,0.265163,60546.0,60536.0,0.24993543]
["bitfinex","BTCUSD",1727964126689,0.288163,60546.0,60536.0,0.24993543]
["bitfinex","BTCUSD",1727964127100,0.330304,60551.0,60536.0,0.24993543]
["bitfinex","BTCUSD",1727964127101,0.33028,60555.0,60546.0,0.165163]
["bitfinex","BTCUSD",1727964127265,0.33028,60555.0,60543.0,0.330343]
["bitfinex","BTCUSD",1727964127266,0.53505032,60567.0,60543.0,0.330343]
["bitfinex","BTCUSD",1727964127483,0.265139,60555.0,60554.0,0.004]
["bitfinex","BTCUSD",1727964127695,0.265139,60555.0,60543.0,0.00194456]
["bitfinex","BTCUSD",1727964127696,0.53505032,60567.0,60544.0,0.24993543]
["bitfinex","BTCUSD",1727964127938,0.53505032,60567.0,60550.0,0.16515]
["bitfinex","BTCUSD",1727964127939,0.165134,60557.0,60550.0,0.16515]
["bitfinex","BTCUSD",1727964128170,0.08652473,60566.0,60551.0,0.24993543]
["bitfinex","BTCUSD",1727964128408,0.09862008,60567.0,60548.0,0.58025043]
["bitfinex","BTCUSD",1727964128409,0.330259,60559.0,60548.0,0.58025043]
["bitfinex","BTCUSD",1727964128609,0.001,60555.0,60554.0,0.004]
["bitfinex","BTCUSD",1727964129021,0.330259,60559.0,60548.0,0.58025043]
["bitfinex","BTCUSD",1727964129231,0.02588885,60560.0,60548.0,0.58025043]
["bitfinex","BTCUSD",1727964129232,0.02588885,60560.0,60555.0,0.24993543]
["bitfinex","BTCUSD",1727964129446,0.02588885,60560.0,60550.0,0.004]
["bitfinex","BTCUSD",1727964129447,0.02588885,60560.0,60559.0,0.00194456]
["bitfinex","BTCUSD",1727964129708,0.02588885,60560.0,60559.0,0.16707256]
["bitfinex","BTCUSD",1727964129886,0.09862008,60567.0,60559.0,0.16707256]
["bitfinex","BTCUSD",1727964129887,0.09862008,60567.0,60566.0,0.16705356]
["bitfinex","BTCUSD",1727964130274,0.33024,60562.0,60553.0,0.00194456]
["bitfinex","BTCUSD",1727964130494,0.33024,60562.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727964130495,0.16513,60558.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727964130722,0.43643024,60558.0,60557.0,0.24993543]
["bitfinex","BTCUSD",1727964130942,0.43643024,60558.0,60550.0,0.24993543]
["bitfinex","BTCUSD",1727964130943,0.09862008,60567.0,60550.0,0.00194456]
["bitfinex","BTCUSD",1727964131169,0.09862008,60567.0,60551.0,0.24993543]
["bitfinex","BTCUSD",1727964131170,0.495442,60552.0,60551.0,0.24993543]
["bitfinex","BTCUSD",1727964131393,0.023,60561.0,60543.0,0.58027443]
["bitfinex","BTCUSD",1727964131394,0.023,60557.0,60543.0,0.24993543]
["bitfinex","BTCUSD",1727964131678,0.1,60555.0,60543.0,0.24993543]
["bitfinex","BTCUSD",1727964131897,0.023,60557.0,60546.0,0.165161]
["bitfinex","BTCUSD",1727964132125,0.02588722,60558.0,60543.0,0.58027843]
["bitfinex","BTCUSD",1727964132126,0.02588722,60558.0,60551.0,0.24993543]
["bitfinex","BTCUSD",1727964132352,0.165134,60557.0,60552.0,0.165145]
["bitfinex","BTCUSD",1727964132580,0.02588722,60558.0,60544.0,0.24993543]
["bitfinex","BTCUSD",1727964132828,0.02588722,60558.0,60551.0,0.24993543]
["bitfinex","BTCUSD",1727964133022,0.02588722,60558.0,60553.0,0.495431]
["bitfinex","BTCUSD",1727964133265,0.35008101,60566.0,60544.0,0.24993543]
["bitfinex","BTCUSD",1727964133266,0.330146,60580.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727964133504,0.19096452,60577.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727964133740,0.02588452,60577.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727964133955,0.02588452,60577.0,60566.0,0.16705356]
["bitfinex","BTCUSD",1727964134293,0.02588452,60577.0,60566.0,0.29344724]
["bitfinex","BTCUSD",1727964134489,0.04922828,60603.0,60566.0,0.29344724]
["bitfinex","BTCUSD",1727964134490,0.0959,60612.0,60592.0,0.165038]
["bitfinex","BTCUSD",1727964134688,0.02587696,60600.0,60592.0,0.16698256]
["bitfinex","BTCUSD",1727964135741,0.0045458,60593.0,60592.0,0.16798256]
["bitfinex","BTCUSD",1727964136139,0.0045458,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1727964136339,0.20304098,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1727964136560,0.1925808,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1727964136771,0.1695808,60593.0,60592.0,0.00294456]
["bitfinex","BTCUSD",1727964136971,0.0005458,60593.0,60592.0,0.16698256]
["bitfinex","BTCUSD",1727964137099,0.0015458,60593.0,60592.0,0.00994456]
["bitfinex","BTCUSD",1727964137330,0.0015458,60593.0,60592.0,0.008]
["bitfinex","BTCUSD",1727964137550,0.0015458,60593.0,60591.0,0.00194456]
["bitfinex","BTCUSD",1727964137551,0.0005458,60593.0,60591.0,0.00194456]
["bitfinex","BTCUSD",1727964137804,0.0045458,60593.0,60591.0,0.00194456]
["bitfinex","BTCUSD",1727964138089,0.0005458,60593.0,60588.0,0.00194456]
["bitfinex","BTCUSD",1727964138319,0.0005458,60593.0,60592.0,0.008]
["bitfinex","BTCUSD",1727964138572,0.0005458,60593.0,60592.0,0.17498256]
["bitfinex","BTCUSD",1727964138573,0.0015458,60593.0,60592.0,0.17498256]
["bitfinex","BTCUSD",1727964138807,0.0015458,60593.0,60592.0,0.16698256]
["bitfinex","BTCUSD",1727964139511,0.165014,60601.0,60595.0,0.16697156]
["bitfinex","BTCUSD",1727964139723,0.165014,60601.0,60596.0,0.165026]
["bitfinex","BTCUSD",1727964139959,0.1,60605.0,60595.0,0.00194456]
["bitfinex","BTCUSD",1727964140198,0.023,60604.0,60592.0,0.00194456]
["bitfinex","BTCUSD",1727964140428,0.023,60604.0,60597.0,0.24993543]
["bitfinex","BTCUSD",1727964140712,0.0002,60619.0,60601.0,0.330026]
["bitfinex","BTCUSD",1727964140951,0.0002,60619.0,60597.0,0.24993543]
["bitfinex","BTCUSD",1727964140952,0.0002,60619.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727964141213,0.164975,60615.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727964141458,0.33076,60617.0,60610.0,0.16693356]
["bitfinex","BTCUSD",1727964141690,0.000818,60617.0,60610.0,0.16693356]
["bitfinex","BTCUSD",1727964141956,0.164973,60616.0,60610.0,0.16693356]
["bitfinex","BTCUSD",1727964142193,0.000818,60617.0,60610.0,0.16693356]
["bitfinex","BTCUSD",1727964142428,0.164977,60615.0,60610.0,0.16693356]
["bitfinex","BTCUSD",1727964142658,0.330758,60617.0,60603.0,0.330015]
["bitfinex","BTCUSD",1727964142659,0.330758,60617.0,60609.0,0.00194456]
["bitfinex","BTCUSD",1727964142898,0.330758,60617.0,60607.0,0.00194456]
["bitfinex","BTCUSD",1727964142899,0.164985,60612.0,60607.0,0.00194456]
["bitfinex","BTCUSD",1727964143135,0.330758,60617.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727964143136,0.164973,60616.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727964143374,0.000818,60617.0,60610.0,0.173989]
["bitfinex","BTCUSD",1727964143612,0.165802,60611.0,60610.0,0.009]
["bitfinex","BTCUSD",1727964143850,0.000816,60611.0,60607.0,0.00194456]
["bitfinex","BTCUSD",1727964144097,0.000816,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727964144573,0.000816,60611.0,60610.0,0.42817571]
["bitfinex","BTCUSD",1727964144803,0.000816,60611.0,60610.0,0.43912027]
["bitfinex","BTCUSD",1727964145079,0.000816,60611.0,60610.0,0.16693356]
["bitfinex","BTCUSD",1727964145309,0.000816,60611.0,60607.0,0.00194456]
["bitfinex","BTCUSD",1727964145787,0.000816,60611.0,60605.0,0.00851569]
["bitfinex","BTCUSD",1727964145788,0.165,60606.0,60605.0,0.00851569]
["bitfinex","BTCUSD",1727964146020,0.000816,60611.0,60602.0,0.00194456]
["bitfinex","BTCUSD",1727964146021,0.165008,60603.0,60602.0,0.00194456]
["bitfinex","BTCUSD",1727964146270,0.000816,60611.0,60587.0,0.0816]
["bitfinex","BTCUSD",1727964146271,0.165021,60598.0,60597.0,0.00194456]
["bitfinex","BTCUSD",1727964146527,0.165017,60600.0,60597.0,0.00194456]
["bitfinex","BTCUSD",1727964146777,0.001816,60611.0,60598.0,0.24993543]
["bitfinex","BTCUSD",1727964147033,0.001816,60611.0,60597.0,0.00194456]
["bitfinex","BTCUSD",1727964147034,0.329995,60607.0,60600.0,0.165015]
["bitfinex","BTCUSD",1727964147272,0.001816,60611.0,60602.0,0.014]
["bitfinex","BTCUSD",1727964147273,0.001,60603.0,60602.0,0.014]
["bitfinex","BTCUSD",1727964147498,0.165003,60605.0,60599.0,0.165017]
["bitfinex","BTCUSD",1727964147725,0.329989,60608.0,60597.0,0.25187999]
["bitfinex","BTCUSD",1727964147958,0.165,60606.0,60597.0,0.25187999]
["bitfinex","BTCUSD",1727964148199,0.005816,60611.0,60597.0,0.34307959]
["bitfinex","BTCUSD",1727964148438,0.005816,60611.0,60602.0,0.004]
["bitfinex","BTCUSD",1727964148439,0.164992,60609.0,60602.0,0.004]
["bitfinex","BTCUSD",1727964148651,0.33579,60611.0,60602.0,0.004]
["bitfinex","BTCUSD",1727964148652,0.33579,60611.0,60603.0,0.330016]
["bitfinex","BTCUSD",1727964148904,0.33579,60611.0,60602.0,0.004]
["bitfinex","BTCUSD",1727964149159,0.005816,60611.0,60604.0,0.24993543]
["bitfinex","BTCUSD",1727964149392,0.005816,60611.0,60602.0,0.004]
["bitfinex","BTCUSD",1727964149635,0.005816,60611.0,60603.0,0.00194456]
["bitfinex","BTCUSD",1727964149881,0.000816,60611.0,60599.0,0.00194456]
["bitfinex","BTCUSD",1727964150110,0.165002,60605.0,60604.0,0.24993543]
["bitfinex","BTCUSD",1727964150339,0.165021,60598.0,60597.0,0.00494456]
["bitfinex","BTCUSD",1727964150561,0.165021,60598.0,60597.0,0.003]
["bitfinex","BTCUSD",1727964150812,0.165021,60598.0,60585.0,0.00194456]
["bitfinex","BTCUSD",1727964150813,0.165054,60586.0,60585.0,0.00194456]
["bitfinex","BTCUSD",1727964151065,0.16507,60580.0,60569.0,0.00194456]
["bitfinex","BTCUSD",1727964151303,0.16507,60580.0,60568.0,0.330206]
["bitfinex","BTCUSD",1727964151304,0.18807,60580.0,60568.0,0.00194456]
["bitfinex","BTCUSD",1727964151551,0.18807,60580.0,60566.0,0.001636]
["bitfinex","BTCUSD",1727964151552,0.16509,60573.0,60566.0,0.001636]
["bitfinex","BTCUSD",1727964151799,0.330155,60578.0,60566.0,0.001636]
["bitfinex","BTCUSD",1727964152055,0.023,60583.0,60573.0,0.24993543]
["bitfinex","BTCUSD",1727964152259,0.023,60583.0,60566.0,0.41667943]
["bitfinex","BTCUSD",1727964152260,0.165096,60571.0,60566.0,0.41667943]
["bitfinex","BTCUSD",1727964152476,0.33016,60577.0,60566.0,0.25157143]
["bitfinex","BTCUSD",1727964152738,0.02588066,60577.0,60567.0,0.00194456]
["bitfinex","BTCUSD",1727964152966,0.02588066,60577.0,60567.0,0.33215456]
["bitfinex","BTCUSD",1727964153187,0.001,60580.0,60575.0,0.330169]
["bitfinex","BTCUSD",1727964153414,0.001,60580.0,60576.0,0.330158]
["bitfinex","BTCUSD",1727964153640,0.001,60580.0,60567.0,0.00194456]
["bitfinex","BTCUSD",1727964153890,0.02587809,60590.0,60573.0,0.24993543]
["bitfinex","BTCUSD",1727964154105,0.330018,60603.0,60597.0,0.00194456]
["bitfinex","BTCUSD",1727964154328,0.330018,60603.0,60574.0,0.57016071]
["bitfinex","BTCUSD",1727964154329,0.24993543,60599.0,60595.0,0.00194456]
["bitfinex","BTCUSD",1727964154577,0.24993543,60599.0,60594.0,0.00194456]
["bitfinex","BTCUSD",1727964154578,0.330039,60599.0,60594.0,0.00194456]
["bitfinex","BTCUSD",1727964154784,0.330027,60602.0,60587.0,0.330099]
["bitfinex","BTCUSD",1727964154785,0.165035,60593.0,60588.0,0.16699256]
["bitfinex","BTCUSD",1727964154999,0.025873,60604.0,60588.0,0.16699256]
["bitfinex","BTCUSD",1727964155000,0.330037,60600.0,60589.0,0.24993543]
["bitfinex","BTCUSD",1727964155227,0.025873,60604.0,60590.0,0.41497743]
["bitfinex","BTCUSD",1727964155228,0.330052,60597.0,60590.0,0.41497743]
["bitfinex","BTCUSD",1727964155439,0.330052,60597.0,60588.0,0.00194456]
["bitfinex","BTCUSD",1727964155440,0.330045,60598.0,60588.0,0.00194456]
["bitfinex","BTCUSD",1727964155705,0.330022,60602.0,60589.0,0.24993543]
["bitfinex","BTCUSD",1727964155948,0.1343632,60607.0,60589.0,0.24993543]
["bitfinex","BTCUSD",1727964156184,0.45943024,60596.0,60581.0,0.00194456]
["bitfinex","BTCUSD",1727964156440,0.123,60602.0,60594.0,0.24993543]
["bitfinex","BTCUSD",1727964156648,0.123,60602.0,60587.0,0.24993543]
["bitfinex","BTCUSD",1727964156649,0.330025,60602.0,60587.0,0.24993543]
["bitfinex","BTCUSD",1727964156884,0.330025,60602.0,60592.0,0.00194456]
["bitfinex","BTCUSD",1727964156885,0.005,60602.0,60592.0,0.00194456]
["bitfinex","BTCUSD",1727964157151,0.023,60605.0,60593.0,0.165034]
["bitfinex","BTCUSD",1727964157152,0.165023,60598.0,60593.0,0.165034]
["bitfinex","BTCUSD",1727964157403,0.330024,60602.0,60596.0,0.24993543]
["bitfinex","BTCUSD",1727964157628,0.330024,60602.0,60592.0,0.33201956]
["bitfinex","BTCUSD",1727964157629,0.003,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727964158086,0.005,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727964159391,0.000818,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727964159906,0.000818,60608.0,60607.0,0.32818371]
["bitfinex","BTCUSD",1727964160125,0.000818,60608.0,60607.0,0.59137042]
["bitfinex","BTCUSD",1727964160377,0.000818,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727964160643,0.000818,60613.0,60612.0,0.86459995]
["bitfinex","BTCUSD",1727964160875,0.0002,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727964161123,0.0002,60619.0,60616.0,0.32815871]
["bitfinex","BTCUSD",1727964161349,0.0002,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727964161566,0.0002,60619.0,60618.0,0.32815371]
["bitfinex","BTCUSD",1727964161985,0.0002,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727964162725,0.0002,60619.0,60618.0,0.16691156]
["bitfinex","BTCUSD",1727964162947,0.0002,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727964163423,0.0002,60619.0,60617.0,0.00194456]
["bitfinex","BTCUSD",1727964163642,0.0002,60619.0,60618.0,0.24993543]
["bitfinex","BTCUSD",1727964163861,0.0012,60619.0,60618.0,0.48902899]
["bitfinex","BTCUSD",1727964164109,0.0012,60619.0,60618.0,0.22509356]
["bitfinex","BTCUSD",1727964164110,0.0002,60619.0,60618.0,0.22509356]
["bitfinex","BTCUSD",1727964164349,0.0012,60619.0,60618.0,0.23909356]
["bitfinex","BTCUSD",1727964164582,0.0012,60619.0,60618.0,0.16691156]
["bitfinex","BTCUSD",1727964165037,0.0002,60639.0,60637.0,0.00194456]
["bitfinex","BTCUSD",1727964165275,0.0002,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727964165524,0.0002,60639.0,60638.0,0.16685756]
["bitfinex","BTCUSD",1727964166036,0.02605108,60639.0,60638.0,0.16685756]
["bitfinex","BTCUSD",1727964168257,0.000818,60680.0,60655.0,0.00194456]
["bitfinex","BTCUSD",1727964168530,0.09782603,60692.0,60655.0,0.00194456]
["bitfinex","BTCUSD",1727964168531,0.0002,60699.0,60678.0,0.0751]
["bitfinex","BTCUSD",1727964168728,0.0002,60699.0,60690.0,0.00194456]
["bitfinex","BTCUSD",1727964168953,0.0002,60699.0,60696.0,0.329505]
["bitfinex","BTCUSD",1727964169159,0.0002,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727964169375,0.0002,60699.0,60698.0,0.16669456]
["bitfinex","BTCUSD",1727964169841,0.0002,60699.0,60698.0,0.3215999]
["bitfinex","BTCUSD",1727964170088,0.0002,60699.0,60698.0,0.26793051]
["bitfinex","BTCUSD",1727964170316,0.00382272,60704.0,60699.0,0.26669156]
["bitfinex","BTCUSD",1727964170555,0.00382272,60704.0,60699.0,0.3215969]
["bitfinex","BTCUSD",1727964170830,0.00382272,60704.0,60703.0,0.16668056]
["bitfinex","BTCUSD",1727964171049,0.00382272,60704.0,60703.0,0.76301614]
["bitfinex","BTCUSD",1727964171284,0.00382272,60704.0,60703.0,1.03170978]
["bitfinex","BTCUSD",1727964171526,0.0159355,60714.0,60713.0,0.26665356]
["bitfinex","BTCUSD",1727964171760,0.0159355,60714.0,60713.0,0.16665356]
["bitfinex","BTCUSD",1727964172253,0.0159355,60714.0,60685.0,0.0788]
["bitfinex","BTCUSD",1727964172557,0.0159355,60714.0,60634.0,0.17826434]
["bitfinex","BTCUSD",1727964172558,0.1,60701.0,60694.0,0.164759]
["bitfinex","BTCUSD",1727964172816,0.1,60701.0,60691.0,0.00194456]
["bitfinex","BTCUSD",1727964172817,0.05515657,60713.0,60700.0,0.164743]
["bitfinex","BTCUSD",1727964173026,0.0159355,60714.0,60697.0,0.00194456]
["bitfinex","BTCUSD",1727964173027,0.1,60707.0,60697.0,0.00194456]
["bitfinex","BTCUSD",1727964173520,0.0159355,60714.0,60670.0,0.0808]
["bitfinex","BTCUSD",1727964173521,0.0159355,60714.0,60703.0,0.00194456]
["bitfinex","BTCUSD",1727964173744,0.24710883,60704.0,60701.0,0.00194456]
["bitfinex","BTCUSD",1727964173969,0.24710883,60704.0,60680.0,0.43643024]
["bitfinex","BTCUSD",1727964173970,0.023,60710.0,60697.0,0.00194456]
["bitfinex","BTCUSD",1727964174190,0.023,60710.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727964174437,0.023,60710.0,60697.0,0.33144856]
["bitfinex","BTCUSD",1727964174438,0.023,60710.0,60697.0,0.00194456]
["bitfinex","BTCUSD",1727964174704,0.023,60710.0,60703.0,0.002]
["bitfinex","BTCUSD",1727964174936,0.023,60710.0,60700.0,0.329488]
["bitfinex","BTCUSD",1727964174937,0.05160443,60710.0,60700.0,0.329488]
["bitfinex","BTCUSD",1727964175169,0.05160443,60710.0,60697.0,0.00194456]
["bitfinex","BTCUSD",1727964175170,0.24710883,60709.0,60697.0,0.00894456]
["bitfinex","BTCUSD",1727964175394,0.24710883,60709.0,60693.0,0.00194456]
["bitfinex","BTCUSD",1727964175662,0.001,60710.0,60701.0,0.00194456]
["bitfinex","BTCUSD",1727964175900,0.24710883,60709.0,60705.0,0.329461]
["bitfinex","BTCUSD",1727964176133,0.24710883,60709.0,60703.0,0.32947]
["bitfinex","BTCUSD",1727964176356,0.002,60710.0,60705.0,0.164729]
["bitfinex","BTCUSD",1727964176813,0.002,60710.0,60703.0,0.32947]
["bitfinex","BTCUSD",1727964176814,0.025,60710.0,60709.0,0.00194456]
["bitfinex","BTCUSD",1727964177066,0.0159355,60714.0,60712.0,0.00194456]
["bitfinex","BTCUSD",1727964177067,0.023,60713.0,60712.0,0.00194456]
["bitfinex","BTCUSD",1727964177283,0.023,60713.0,60684.0,0.329574]
["bitfinex","BTCUSD",1727964177284,0.0159355,60714.0,60709.0,0.00194456]
["bitfinex","BTCUSD",1727964177549,0.0159355,60714.0,60694.0,0.066029]
["bitfinex","BTCUSD",1727964177550,0.45236574,60714.0,60702.0,0.164738]
["bitfinex","BTCUSD",1727964177781,0.0159355,60714.0,60706.0,0.24710883]
["bitfinex","BTCUSD",1727964178001,0.0159355,60714.0,60702.0,0.16318671]
["bitfinex","BTCUSD",1727964178002,0.0159355,60714.0,60709.0,0.009]
["bitfinex","BTCUSD",1727964178214,0.0159355,60714.0,60704.0,0.00194456]
["bitfinex","BTCUSD",1727964178215,0.24710883,60713.0,60704.0,0.00194456]
["bitfinex","BTCUSD",1727964178462,0.24710883,60713.0,60690.0,0.1]
["bitfinex","BTCUSD",1727964178463,0.06994746,60712.0,60705.0,0.24710883]
["bitfinex","BTCUSD",1727964178679,0.06994746,60712.0,60709.0,0.004]
["bitfinex","BTCUSD",1727964178931,0.06994746,60712.0,60701.0,0.00194456]
["bitfinex","BTCUSD",1727964179154,0.45236574,60714.0,60706.0,0.24710883]
["bitfinex","BTCUSD",1727964179155,0.0159355,60714.0,60706.0,0.24710883]
["bitfinex","BTCUSD",1727964179392,0.023,60713.0,60703.0,0.329472]
["bitfinex","BTCUSD",1727964179655,0.0159355,60714.0,60685.0,0.066038]
["bitfinex","BTCUSD",1727964179656,0.43643024,60707.0,60685.0,0.066038]
["bitfinex","BTCUSD",1727964179903,0.0159355,60714.0,60706.0,0.24710883]
["bitfinex","BTCUSD",1727964179904,0.0987,60708.0,60706.0,0.24710883]
["bitfinex","BTCUSD",1727964180126,0.023,60707.0,60693.0,0.00194456]
["bitfinex","BTCUSD",1727964180348,0.023,60707.0,60700.0,0.24710883]
["bitfinex","BTCUSD",1727964180583,0.023,60707.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727964180793,0.023,60707.0,60699.0,0.164745]
["bitfinex","BTCUSD",1727964181015,0.24710883,60704.0,60691.0,0.00194456]
["bitfinex","BTCUSD",1727964181233,0.023,60707.0,60703.0,0.24710883]
["bitfinex","BTCUSD",1727964181449,0.24710883,60706.0,60691.0,0.00194456]
["bitfinex","BTCUSD",1727964181679,0.24710883,60706.0,60689.0,0.24710883]
["bitfinex","BTCUSD",1727964181680,0.0987,60708.0,60703.0,0.24710883]
["bitfinex","BTCUSD",1727964181900,0.27010883,60707.0,60689.0,0.24710883]
["bitfinex","BTCUSD",1727964182122,0.023,60707.0,60700.0,0.00194456]
["bitfinex","BTCUSD",1727964182344,0.023,60707.0,60691.0,0.004]
["bitfinex","BTCUSD",1727964182345,0.023,60705.0,60691.0,0.004]
["bitfinex","BTCUSD",1727964182589,0.023,60701.0,60697.0,0.24710883]
["bitfinex","BTCUSD",1727964182823,0.0987,60708.0,60697.0,0.24710883]
["bitfinex","BTCUSD",1727964183036,0.0987,60708.0,60691.0,0.004]
["bitfinex","BTCUSD",1727964183037,0.023,60707.0,60692.0,0.32953]
["bitfinex","BTCUSD",1727964183288,0.023,60707.0,60697.0,0.24405339]
["bitfinex","BTCUSD",1727964183507,0.023,60707.0,60692.0,0.32953]
["bitfinex","BTCUSD",1727964183726,0.023,60707.0,60699.0,0.164744]
["bitfinex","BTCUSD",1727964183952,0.023,60707.0,60695.0,0.329515]
["bitfinex","BTCUSD",1727964184173,0.023,60707.0,60697.0,0.24710883]
["bitfinex","BTCUSD",1727964184407,0.023,60707.0,60690.0,0.24710883]
["bitfinex","BTCUSD",1727964184408,0.023,60707.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727964184654,0.24710883,60705.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727964184890,0.01217,60706.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727964185319,0.352466,60705.0,60692.0,0.002]
["bitfinex","BTCUSD",1727964185546,0.352466,60705.0,60690.0,0.41187983]
["bitfinex","BTCUSD",1727964185547,0.023,60705.0,60691.0,0.329535]
["bitfinex","BTCUSD",1727964185823,0.0987,60708.0,60696.0,0.004]
["bitfinex","BTCUSD",1727964186052,0.023,60702.0,60696.0,0.004]
["bitfinex","BTCUSD",1727964186270,0.00987,60707.0,60696.0,0.004]
["bitfinex","BTCUSD",1727964186271,0.62418224,60697.0,60696.0,0.004]
["bitfinex","BTCUSD",1727964186520,0.62418224,60697.0,60685.0,0.24710883]
["bitfinex","BTCUSD",1727964186521,0.329534,60692.0,60685.0,0.24710883]
["bitfinex","BTCUSD",1727964186758,0.023,60691.0,60685.0,0.24710883]
["bitfinex","BTCUSD",1727964186986,0.329515,60696.0,60685.0,0.24710883]
["bitfinex","BTCUSD",1727964186987,0.023,60686.0,60685.0,0.24710883]
["bitfinex","BTCUSD",1727964187226,0.023,60690.0,60685.0,0.24710883]
["bitfinex","BTCUSD",1727964187466,0.023,60690.0,60674.0,0.329627]
["bitfinex","BTCUSD",1727964187811,0.023,60690.0,60655.0,0.066065]
["bitfinex","BTCUSD",1727964187812,0.329561,60687.0,60666.0,0.24710883]
["bitfinex","BTCUSD",1727964188053,0.023,60681.0,60680.0,0.24710883]
["bitfinex","BTCUSD",1727964188276,0.164791,60683.0,60670.0,0.164825]
["bitfinex","BTCUSD",1727964188277,0.023,60683.0,60670.0,0.164825]
["bitfinex","BTCUSD",1727964188504,0.164799,60680.0,60669.0,0.164828]
["bitfinex","BTCUSD",1727964188754,0.164819,60673.0,60666.0,0.24710883]
["bitfinex","BTCUSD",1727964188970,0.329616,60677.0,60666.0,0.24710883]
["bitfinex","BTCUSD",1727964188971,0.164831,60668.0,60666.0,0.24710883]
["bitfinex","BTCUSD",1727964189201,0.164831,60668.0,60659.0,0.24710883]
["bitfinex","BTCUSD",1727964189202,0.0925,60666.0,60659.0,0.24710883]
["bitfinex","BTCUSD",1727964189449,0.0925,60666.0,60652.0,0.57685483]
["bitfinex","BTCUSD",1727964189450,0.43643024,60662.0,60652.0,0.24710883]
["bitfinex","BTCUSD",1727964189979,0.0925,60666.0,60626.0,0.68353907]
["bitfinex","BTCUSD",1727964189980,0.164869,60654.0,60653.0,0.24710883]
["bitfinex","BTCUSD",1727964190231,0.164869,60654.0,60646.0,0.24710883]
["bitfinex","BTCUSD",1727964190232,0.164888,60647.0,60646.0,0.24710883]
["bitfinex","BTCUSD",1727964190466,0.43643024,60657.0,60646.0,0.24710883]
["bitfinex","BTCUSD",1727964190467,0.164879,60651.0,60646.0,0.24710883]
["bitfinex","BTCUSD",1727964190716,0.164879,60651.0,60635.0,0.329838]
["bitfinex","BTCUSD",1727964190717,0.164881,60650.0,60638.0,0.329823]
["bitfinex","BTCUSD",1727964190933,0.164881,60650.0,60626.0,0.73112769]
["bitfinex","BTCUSD",1727964190934,0.43643024,60652.0,60636.0,0.24710883]
["bitfinex","BTCUSD",1727964191205,0.164912,60639.0,60636.0,0.24710883]
["bitfinex","BTCUSD",1727964191428,0.329779,60647.0,60637.0,0.24710883]
["bitfinex","BTCUSD",1727964191429,0.164899,60643.0,60637.0,0.24710883]
["bitfinex","BTCUSD",1727964191628,0.0559779,60646.0,60630.0,0.329865]
["bitfinex","BTCUSD",1727964191896,0.0559779,60646.0,60634.0,0.24710883]
["bitfinex","BTCUSD",1727964191897,0.329796,60644.0,60634.0,0.24710883]
["bitfinex","BTCUSD",1727964192118,0.329811,60641.0,60627.0,0.329885]
["bitfinex","BTCUSD",1727964192336,0.164914,60638.0,60636.0,0.24710883]
["bitfinex","BTCUSD",1727964192568,0.0591125,60638.0,60626.0,0.24710883]
["bitfinex","BTCUSD",1727964193022,0.0591125,60638.0,60607.0,0.005]
["bitfinex","BTCUSD",1727964193023,0.32985,60634.0,60627.0,0.24710883]
["bitfinex","BTCUSD",1727964193025,0.329823,60639.0,60627.0,0.24710883]
["bitfinex","BTCUSD",1727964193026,0.43643024,60636.0,60627.0,0.24710883]
["bitfinex","BTCUSD",1727964193245,0.164959,60621.0,60620.0,0.24710883]
["bitfinex","BTCUSD",1727964193509,0.62438924,60621.0,60620.0,0.24710883]
["bitfinex","BTCUSD",1727964193723,0.164964,60619.0,60618.0,0.001634]
["bitfinex","BTCUSD",1727964193955,0.187964,60619.0,60618.0,0.001634]
["bitfinex","BTCUSD",1727964194433,0.31382699,60619.0,60618.0,0.001634]
["bitfinex","BTCUSD",1727964194653,0.43643024,60611.0,60607.0,0.24710883]
["bitfinex","BTCUSD",1727964194874,0.32998,60610.0,60607.0,0.24710883]
["bitfinex","BTCUSD",1727964195092,0.023,60614.0,60607.0,0.24710883]
["bitfinex","BTCUSD",1727964195383,0.165006,60604.0,60600.0,0.24714883]
["bitfinex","BTCUSD",1727964195633,0.24710883,60618.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727964195634,0.16498,60614.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727964195861,0.02586299,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727964195862,0.03186299,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727964196107,0.03186299,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727964196595,0.006,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727964196848,0.006,60619.0,60618.0,0.41207583]
["bitfinex","BTCUSD",1727964197094,0.006,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727964197329,0.0993,60635.0,60615.0,0.51173024]
["bitfinex","BTCUSD",1727964197572,0.24710883,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727964197818,0.0993,60635.0,60615.0,0.0753]
["bitfinex","BTCUSD",1727964198048,0.0993,60635.0,60621.0,0.329916]
["bitfinex","BTCUSD",1727964198270,0.0993,60635.0,60616.0,0.24710883]
["bitfinex","BTCUSD",1727964198271,0.164935,60630.0,60624.0,0.16495]
["bitfinex","BTCUSD",1727964198489,0.16493,60632.0,60626.0,0.164943]
["bitfinex","BTCUSD",1727964198764,0.164959,60621.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727964198983,0.329859,60632.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727964198984,0.16497,60617.0,60616.0,0.24710883]
["bitfinex","BTCUSD",1727964199257,0.16497,60617.0,60615.0,0.002]
["bitfinex","BTCUSD",1727964199258,0.187972,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1727964199495,0.263772,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1727964199977,0.386772,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1727964200211,0.53507812,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1727964200464,0.264991,60609.0,60608.0,0.24710883]
["bitfinex","BTCUSD",1727964200684,0.164991,60609.0,60608.0,0.24710883]
["bitfinex","BTCUSD",1727964200914,0.76638824,60614.0,60602.0,0.001636]
["bitfinex","BTCUSD",1727964200915,0.330002,60606.0,60602.0,0.001636]
["bitfinex","BTCUSD",1727964201153,0.43643024,60614.0,60603.0,0.330016]
["bitfinex","BTCUSD",1727964201154,0.13664434,60614.0,60603.0,0.330016]
["bitfinex","BTCUSD",1727964201373,0.1218,60616.0,60602.0,0.001636]
["bitfinex","BTCUSD",1727964201374,0.434747,60616.0,60602.0,0.001636]
["bitfinex","BTCUSD",1727964201589,0.434747,60616.0,60603.0,0.24710883]
["bitfinex","BTCUSD",1727964201590,0.428747,60616.0,60603.0,0.24710883]
["bitfinex","BTCUSD",1727964201843,0.164992,60609.0,60608.0,0.002]
["bitfinex","BTCUSD",1727964202089,0.428747,60616.0,60603.0,0.24710883]
["bitfinex","BTCUSD",1727964202090,0.12466432,60616.0,60603.0,0.24710883]
["bitfinex","BTCUSD",1727964202588,0.12466432,60616.0,60606.0,0.164999]
["bitfinex","BTCUSD",1727964202830,0.164989,60610.0,60605.0,0.165002]
["bitfinex","BTCUSD",1727964203104,0.01246643,60615.0,60602.0,0.001636]
["bitfinex","BTCUSD",1727964203105,0.25957526,60615.0,60602.0,0.001636]
["bitfinex","BTCUSD",1727964203324,0.165008,60603.0,60602.0,0.001636]
["bitfinex","BTCUSD",1727964203556,0.003,60614.0,60602.0,0.001636]
["bitfinex","BTCUSD",1727964203774,0.01246643,60615.0,60602.0,0.001636]
["bitfinex","BTCUSD",1727964203775,0.165008,60603.0,60602.0,0.001636]
["bitfinex","BTCUSD",1727964204713,0.165008,60603.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727964204714,0.165013,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727964204947,0.288013,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727964205196,0.44396062,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727964205423,0.165035,60593.0,60592.0,0.24710883]
["bitfinex","BTCUSD",1727964205681,0.72446524,60593.0,60592.0,0.24710883]
["bitfinex","BTCUSD",1727964205907,0.288057,60585.0,60568.0,0.330207]
["bitfinex","BTCUSD",1727964206169,0.330059,60596.0,60566.0,0.001636]
["bitfinex","BTCUSD",1727964206170,0.1,60596.0,60566.0,0.001636]
["bitfinex","BTCUSD",1727964206405,0.02587572,60595.0,60584.0,0.27181971]
["bitfinex","BTCUSD",1727964206873,0.24710883,60609.0,60600.0,0.165015]
["bitfinex","BTCUSD",1727964206874,0.165003,60605.0,60600.0,0.165015]
["bitfinex","BTCUSD",1727964207156,0.24710883,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727964207427,0.02586908,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727964207916,0.02586908,60602.0,60599.0,0.330033]
["bitfinex","BTCUSD",1727964207917,0.02586908,60602.0,60600.0,0.004]
["bitfinex","BTCUSD",1727964208389,0.02586908,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727964208634,0.02586908,60602.0,60592.0,0.24710883]
["bitfinex","BTCUSD",1727964208635,0.02586908,60602.0,60598.0,0.330039]
["bitfinex","BTCUSD",1727964208880,0.02586908,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727964210520,0.1,60612.0,60603.0,0.330011]
["bitfinex","BTCUSD",1727964210979,0.1,60612.0,60583.0,0.0813]
["bitfinex","BTCUSD",1727964210980,0.329996,60607.0,60583.0,0.0813]
["bitfinex","BTCUSD",1727964210981,0.329996,60607.0,60599.0,0.165018]
["bitfinex","BTCUSD",1727964211212,0.329996,60607.0,60597.0,0.330045]
["bitfinex","BTCUSD",1727964211213,0.165011,60602.0,60597.0,0.165023]
["bitfinex","BTCUSD",1727964211437,0.165011,60602.0,60583.0,0.0813]
["bitfinex","BTCUSD",1727964211438,0.1,60605.0,60596.0,0.24710883]
["bitfinex","BTCUSD",1727964211669,0.1,60605.0,60600.0,0.01]
["bitfinex","BTCUSD",1727964211670,0.265013,60601.0,60600.0,0.01]
["bitfinex","BTCUSD",1727964211951,0.265054,60586.0,60571.0,0.24710883]
["bitfinex","BTCUSD",1727964212203,0.4220698,60586.0,60571.0,0.24710883]
["bitfinex","BTCUSD",1727964212707,0.165092,60572.0,60571.0,0.24710883]
["bitfinex","BTCUSD",1727964213161,0.2570158,60586.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727964213162,0.16506,60584.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727964213403,0.27298725,60585.0,60566.0,0.001636]
["bitfinex","BTCUSD",1727964213637,0.27298725,60585.0,60574.0,0.24710883]
["bitfinex","BTCUSD",1727964213638,0.02587842,60585.0,60574.0,0.24710883]
["bitfinex","BTCUSD",1727964213890,0.008,60586.0,60569.0,0.43643024]
["bitfinex","BTCUSD",1727964213891,0.008,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1727964214620,0.330055,60596.0,60581.0,0.330135]
["bitfinex","BTCUSD",1727964214871,0.24210883,60593.0,60581.0,0.330135]
["bitfinex","BTCUSD",1727964215117,0.12337543,60597.0,60583.0,0.330124]
["bitfinex","BTCUSD",1727964215330,0.12337543,60597.0,60582.0,0.24710883]
["bitfinex","BTCUSD",1727964215598,0.1,60591.0,60577.0,0.330156]
["bitfinex","BTCUSD",1727964215836,0.330081,60592.0,60583.0,0.24710883]
["bitfinex","BTCUSD",1727964215837,0.165062,60584.0,60583.0,0.24710883]
["bitfinex","BTCUSD",1727964216088,0.165055,60586.0,60573.0,0.41219683]
["bitfinex","BTCUSD",1727964216344,0.68353907,60591.0,60573.0,0.24710883]
["bitfinex","BTCUSD",1727964216345,0.1,60590.0,60573.0,0.24710883]
["bitfinex","BTCUSD",1727964216592,0.1,60590.0,60577.0,0.495236]
["bitfinex","BTCUSD",1727964216593,0.165065,60582.0,60577.0,0.495236]
["bitfinex","BTCUSD",1727964216844,0.330122,60584.0,60573.0,0.24710883]
["bitfinex","BTCUSD",1727964216845,0.330136,60581.0,60573.0,0.24710883]
["bitfinex","BTCUSD",1727964217119,0.43643024,60579.0,60560.0,0.330248]
["bitfinex","BTCUSD",1727964217388,0.24710883,60583.0,60558.0,0.24710883]
["bitfinex","BTCUSD",1727964217389,0.165106,60567.0,60558.0,0.24710883]
["bitfinex","BTCUSD",1727964217650,0.165106,60567.0,60557.0,0.001634]
["bitfinex","BTCUSD",1727964217651,0.84864507,60567.0,60557.0,0.001634]
["bitfinex","BTCUSD",1727964217900,0.70155024,60562.0,60559.0,0.24710883]
["bitfinex","BTCUSD",1727964218161,0.70155024,60562.0,60557.0,0.001634]
["bitfinex","BTCUSD",1727964218162,0.72198272,60562.0,60560.0,0.24710883]
["bitfinex","BTCUSD",1727964218488,0.72198272,60562.0,60557.0,0.001634]
["bitfinex","BTCUSD",1727964218703,0.26513,60558.0,60557.0,0.001634]
["bitfinex","BTCUSD",1727964218951,0.28813,60558.0,60557.0,0.001634]
["bitfinex","BTCUSD",1727964219695,0.28813,60558.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964219696,0.258455,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964219946,0.81788524,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964220192,0.96573226,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964220439,0.99162589,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964220724,0.38434863,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964220949,0.358455,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964221177,0.0933,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964221400,0.165154,60550.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964221663,0.33027,60557.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964221922,0.330294,60552.0,60548.0,0.003632]
["bitfinex","BTCUSD",1727964222175,0.330294,60552.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964222176,0.165155,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964222689,0.166155,60549.0,60548.0,0.007632]
["bitfinex","BTCUSD",1727964222939,0.166155,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964222940,0.001,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964223191,0.001,60549.0,60548.0,0.002632]
["bitfinex","BTCUSD",1727964223521,0.22658401,60549.0,60548.0,0.002632]
["bitfinex","BTCUSD",1727964223732,0.001,60549.0,60548.0,0.16779]
["bitfinex","BTCUSD",1727964224206,0.265155,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964224422,0.37093255,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964224651,0.37093255,60549.0,60548.0,0.004632]
["bitfinex","BTCUSD",1727964224652,0.1,60549.0,60548.0,0.004632]
["bitfinex","BTCUSD",1727964224873,0.1,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964225089,0.1,60549.0,60548.0,0.003632]
["bitfinex","BTCUSD",1727964225337,0.02589027,60552.0,60550.0,0.165152]
["bitfinex","BTCUSD",1727964225593,0.02589027,60552.0,60548.0,0.003632]
["bitfinex","BTCUSD",1727964225594,0.02589027,60552.0,60549.0,0.165153]
["bitfinex","BTCUSD",1727964225838,0.26514,60555.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964225839,0.1,60555.0,60551.0,0.16515]
["bitfinex","BTCUSD",1727964226113,0.1,60555.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964226114,0.24710883,60554.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964226367,0.165144,60553.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964226616,0.165153,60550.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964226853,0.330289,60553.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964227098,0.165153,60550.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964227343,0.165143,60554.0,60548.0,0.171788]
["bitfinex","BTCUSD",1727964227589,0.001,60549.0,60548.0,0.006632]
["bitfinex","BTCUSD",1727964227838,0.001,60549.0,60548.0,0.17179]
["bitfinex","BTCUSD",1727964228097,0.025888,60560.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964228371,0.001,60550.0,60548.0,0.336947]
["bitfinex","BTCUSD",1727964228613,0.24710883,60555.0,60548.0,0.336947]
["bitfinex","BTCUSD",1727964228614,0.165118,60563.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964228841,0.48647381,60562.0,60556.0,0.165135]
["bitfinex","BTCUSD",1727964229090,0.48647381,60562.0,60550.0,0.330304]
["bitfinex","BTCUSD",1727964229091,0.165122,60561.0,60550.0,0.330304]
["bitfinex","BTCUSD",1727964229352,0.32135381,60562.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964229609,0.43643024,60559.0,60551.0,0.24710883]
["bitfinex","BTCUSD",1727964229939,0.330261,60558.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964230337,0.165151,60551.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964230585,0.46231777,60559.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964230586,0.165136,60556.0,60549.0,0.24710883]
["bitfinex","BTCUSD",1727964230839,0.46231777,60559.0,60550.0,0.27214651]
["bitfinex","BTCUSD",1727964230840,0.02588753,60559.0,60550.0,0.27214651]
["bitfinex","BTCUSD",1727964231089,0.02588753,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727964231329,0.24710883,60558.0,60555.0,0.165137]
["bitfinex","BTCUSD",1727964231577,0.165121,60562.0,60552.0,0.330294]
["bitfinex","BTCUSD",1727964231578,0.165121,60562.0,60554.0,0.330282]
["bitfinex","BTCUSD",1727964231837,0.165121,60562.0,60552.0,0.165145]
["bitfinex","BTCUSD",1727964231838,0.165132,60558.0,60552.0,0.165145]
["bitfinex","BTCUSD",1727964232091,0.28713334,60562.0,60548.0,0.008632]
["bitfinex","BTCUSD",1727964232350,0.330297,60552.0,60549.0,0.24710883]
["bitfinex","BTCUSD",1727964232603,0.165155,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964232887,0.288155,60549.0,60548.0,0.001632]
["bitfinex","BTCUSD",1727964233383,0.288155,60549.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964233384,0.72459324,60546.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964236264,0.24710883,60550.0,60548.0,0.003]
["bitfinex","BTCUSD",1727964236511,0.165149,60552.0,60548.0,0.003]
["bitfinex","BTCUSD",1727964236774,0.002,60584.0,60549.0,0.24710883]
["bitfinex","BTCUSD",1727964237017,0.24710883,60555.0,60545.0,0.011636]
["bitfinex","BTCUSD",1727964237249,0.24710883,60555.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964237541,0.165131,60558.0,60548.0,0.25610883]
["bitfinex","BTCUSD",1727964237752,0.001,60550.0,60548.0,0.009]
["bitfinex","BTCUSD",1727964237999,0.165148,60552.0,60545.0,0.331963]
["bitfinex","BTCUSD",1727964238222,0.000818,60554.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964238489,0.24710883,60553.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964238799,0.000818,60554.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964239028,0.000818,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727964239837,0.000818,60554.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964240062,0.330291,60553.0,60545.0,0.006636]
["bitfinex","BTCUSD",1727964240296,0.000818,60554.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964240541,0.000818,60554.0,60553.0,0.005]
["bitfinex","BTCUSD",1727964240780,0.000818,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727964241251,0.000818,60554.0,60549.0,0.330308]
["bitfinex","BTCUSD",1727964241481,0.000818,60554.0,60545.0,0.006636]
["bitfinex","BTCUSD",1727964241482,0.331102,60554.0,60545.0,0.006636]
["bitfinex","BTCUSD",1727964241702,0.60159324,60546.0,60545.0,0.006636]
["bitfinex","BTCUSD",1727964242185,0.165163,60546.0,60545.0,0.006636]
["bitfinex","BTCUSD",1727964242424,0.265163,60546.0,60545.0,0.006636]
["bitfinex","BTCUSD",1727964242687,0.29105734,60546.0,60545.0,0.006636]
["bitfinex","BTCUSD",1727964242913,0.72748758,60546.0,60545.0,0.006636]
["bitfinex","BTCUSD",1727964243137,0.89067429,60546.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964243374,0.29105734,60546.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964243890,0.02589434,60546.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964244114,0.004,60546.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964244349,0.165153,60550.0,60545.0,0.166801]
["bitfinex","BTCUSD",1727964244569,0.004,60546.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964244795,0.004,60546.0,60545.0,0.166802]
["bitfinex","BTCUSD",1727964245008,0.33029,60553.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727964245009,0.165148,60552.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727964245289,0.000818,60554.0,60545.0,0.001636]
["bitfinex","BTCUSD",1727964245514,0.000818,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727964245515,0.24792683,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727964245732,0.000818,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727964247150,0.001818,60554.0,60553.0,0.33933071]
["bitfinex","BTCUSD",1727964247380,0.000818,60554.0,60553.0,0.32833071]
["bitfinex","BTCUSD",1727964247618,0.24710883,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727964248075,0.27299023,60582.0,60573.0,0.330174]
["bitfinex","BTCUSD",1727964248320,0.27299023,60582.0,60565.0,0.075]
["bitfinex","BTCUSD",1727964248589,0.0258814,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1727964248840,0.0258814,60582.0,60581.0,0.27231598]
["bitfinex","BTCUSD",1727964249078,0.24710883,60601.0,60586.0,0.330108]
["bitfinex","BTCUSD",1727964249301,0.24710883,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1727964249537,0.24710883,60594.0,60588.0,0.330093]
["bitfinex","BTCUSD",1727964249538,0.02587325,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727964249795,0.24710883,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1727964250028,0.24710883,60606.0,60605.0,0.5775119]
["bitfinex","BTCUSD",1727964250272,0.000818,60615.0,60605.0,0.5775119]
["bitfinex","BTCUSD",1727964250273,0.000818,60615.0,60606.0,0.165]
["bitfinex","BTCUSD",1727964250498,0.000818,60615.0,60606.0,0.32818671]
["bitfinex","BTCUSD",1727964250736,0.000818,60615.0,60606.0,0.165]
["bitfinex","BTCUSD",1727964251206,0.000818,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1727964251698,0.001818,60607.0,60606.0,0.177]
["bitfinex","BTCUSD",1727964251946,0.001818,60607.0,60606.0,0.70279904]
["bitfinex","BTCUSD",1727964252170,0.000818,60607.0,60606.0,0.32818671]
["bitfinex","BTCUSD",1727964252395,0.000818,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1727964253394,0.001818,60607.0,60606.0,0.178]
["bitfinex","BTCUSD",1727964253629,0.166815,60607.0,60606.0,0.013]
["bitfinex","BTCUSD",1727964253863,0.166815,60607.0,60590.0,0.24710883]
["bitfinex","BTCUSD",1727964253864,0.165034,60594.0,60590.0,0.24710883]
["bitfinex","BTCUSD",1727964254092,0.165016,60600.0,60599.0,0.24710883]
["bitfinex","BTCUSD",1727964254371,0.165058,60585.0,60578.0,0.330151]
["bitfinex","BTCUSD",1727964254613,0.16506,60584.0,60578.0,0.165074]
["bitfinex","BTCUSD",1727964254895,0.0756,60598.0,60577.0,0.330156]
["bitfinex","BTCUSD",1727964254896,0.330108,60587.0,60577.0,0.330156]
["bitfinex","BTCUSD",1727964255120,0.02587523,60588.0,60586.0,0.24710883]
["bitfinex","BTCUSD",1727964255378,0.0756,60598.0,60579.0,0.24710883]
["bitfinex","BTCUSD",1727964255379,0.093,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1727964255681,0.093,60599.0,60587.0,0.02471088]
["bitfinex","BTCUSD",1727964255682,0.16502,60599.0,60587.0,0.02471088]
["bitfinex","BTCUSD",1727964255910,0.24710883,60600.0,60589.0,0.33009]
["bitfinex","BTCUSD",1727964256156,0.43643024,60599.0,60584.0,0.330115]
["bitfinex","BTCUSD",1727964256409,0.165038,60592.0,60587.0,0.41215883]
["bitfinex","BTCUSD",1727964256644,0.165038,60592.0,60579.0,0.24710883]
["bitfinex","BTCUSD",1727964256645,0.43643024,60599.0,60588.0,0.24710883]
["bitfinex","BTCUSD",1727964256893,0.43643024,60599.0,60579.0,0.24710883]
["bitfinex","BTCUSD",1727964257118,0.24710883,60598.0,60579.0,0.24710883]
["bitfinex","BTCUSD",1727964257380,0.24710883,60598.0,60564.0,0.24710883]
["bitfinex","BTCUSD",1727964257381,0.24710883,60589.0,60584.0,0.005]
["bitfinex","BTCUSD",1727964257603,0.16507,60580.0,60579.0,0.24710883]
["bitfinex","BTCUSD",1727964257825,0.165082,60576.0,60566.0,0.330214]
["bitfinex","BTCUSD",1727964258082,0.0915,60590.0,60564.0,0.24710883]
["bitfinex","BTCUSD",1727964258327,0.24710883,60581.0,60571.0,0.33019]
["bitfinex","BTCUSD",1727964258564,0.165071,60580.0,60574.0,0.330172]
["bitfinex","BTCUSD",1727964258795,0.330131,60582.0,60575.0,0.330169]
["bitfinex","BTCUSD",1727964259054,0.24710883,60588.0,60572.0,0.24710883]
["bitfinex","BTCUSD",1727964259276,0.24710883,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1727964259765,0.001,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727964259991,0.02587671,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1727964260953,0.02587671,60590.0,60589.0,0.41043271]
["bitfinex","BTCUSD",1727964261416,0.02687671,60590.0,60589.0,0.42243271]
["bitfinex","BTCUSD",1727964261641,0.02687671,60590.0,60589.0,0.247246]
["bitfinex","BTCUSD",1727964261878,0.02787671,60590.0,60589.0,0.383002]
["bitfinex","BTCUSD",1727964262431,0.02787671,60590.0,60589.0,0.95886295]
["bitfinex","BTCUSD",1727964262923,0.002,60590.0,60589.0,0.95886295]
["bitfinex","BTCUSD",1727964263153,0.002,60590.0,60589.0,0.52243271]
["bitfinex","BTCUSD",1727964263658,0.002,60590.0,60589.0,0.95886295]
["bitfinex","BTCUSD",1727964263912,0.002,60590.0,60589.0,0.177046]
["bitfinex","BTCUSD",1727964264382,0.167043,60590.0,60589.0,0.012]
["bitfinex","BTCUSD",1727964264610,0.2167545,60590.0,60589.0,0.012]
["bitfinex","BTCUSD",1727964265088,0.002,60590.0,60589.0,0.012]
["bitfinex","BTCUSD",1727964265567,0.167043,60590.0,60589.0,0.012]
["bitfinex","BTCUSD",1727964266349,0.002,60590.0,60589.0,0.177046]
["bitfinex","BTCUSD",1727964266591,0.002,60590.0,60589.0,0.012]
["bitfinex","BTCUSD",1727964266592,0.167043,60590.0,60589.0,0.012]
["bitfinex","BTCUSD",1727964266846,0.165057,60585.0,60583.0,0.001636]
["bitfinex","BTCUSD",1727964267105,0.495158,60587.0,60583.0,0.001636]
["bitfinex","BTCUSD",1727964267383,0.330078,60592.0,60583.0,0.001636]
["bitfinex","BTCUSD",1727964267591,0.165058,60585.0,60583.0,0.001636]
["bitfinex","BTCUSD",1727964267839,0.16506,60584.0,60583.0,0.001636]
["bitfinex","BTCUSD",1727964268871,0.100818,60599.0,60583.0,0.001636]
["bitfinex","BTCUSD",1727964269162,0.000818,60599.0,60595.0,0.330059]
["bitfinex","BTCUSD",1727964269418,0.000818,60599.0,60583.0,0.001636]
["bitfinex","BTCUSD",1727964269419,0.000818,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727964270726,0.001818,60599.0,60598.0,0.17695181]
["bitfinex","BTCUSD",1727964270984,0.000818,60599.0,60598.0,0.48736953]
["bitfinex","BTCUSD",1727964271232,0.001818,60599.0,60598.0,0.49836953]
["bitfinex","BTCUSD",1727964271468,0.000818,60599.0,60598.0,0.48736953]
["bitfinex","BTCUSD",1727964271706,0.000818,60599.0,60598.0,0.59836953]
["bitfinex","BTCUSD",1727964271707,0.001818,60599.0,60598.0,0.59836953]
["bitfinex","BTCUSD",1727964271943,0.001818,60599.0,60598.0,0.60536953]
["bitfinex","BTCUSD",1727964272670,0.001818,60599.0,60598.0,0.85247836]
["bitfinex","BTCUSD",1727964272918,0.001818,60599.0,60598.0,0.62636953]
["bitfinex","BTCUSD",1727964273139,0.000818,60599.0,60598.0,0.61536953]
["bitfinex","BTCUSD",1727964273354,0.001818,60599.0,60598.0,0.62836953]
["bitfinex","BTCUSD",1727964273579,0.001818,60599.0,60598.0,0.61736953]
["bitfinex","BTCUSD",1727964274052,0.002818,60599.0,60598.0,0.62836953]
["bitfinex","BTCUSD",1727964275009,0.002818,60599.0,60598.0,0.43920771]
["bitfinex","BTCUSD",1727964275540,0.002818,60599.0,60598.0,0.176021]
["bitfinex","BTCUSD",1727964276232,0.000818,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727964276511,0.001818,60599.0,60598.0,0.176021]
["bitfinex","BTCUSD",1727964276738,0.000818,60599.0,60593.0,0.330065]
["bitfinex","BTCUSD",1727964276972,0.165837,60599.0,60598.0,0.011]
["bitfinex","BTCUSD",1727964277205,0.69649676,60599.0,60598.0,0.011]
["bitfinex","BTCUSD",1727964277430,0.53147776,60599.0,60589.0,0.24710883]
["bitfinex","BTCUSD",1727964277660,0.43924824,60599.0,60591.0,0.165039]
["bitfinex","BTCUSD",1727964277925,0.43924824,60599.0,60589.0,0.24710883]
["bitfinex","BTCUSD",1727964277926,0.002818,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727964278186,0.000818,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727964279542,0.001818,60599.0,60598.0,0.173021]
["bitfinex","BTCUSD",1727964280758,0.001818,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964280975,0.1835205,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964281194,0.166837,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964282619,0.001818,60599.0,60598.0,0.173021]
["bitfinex","BTCUSD",1727964283087,0.02768652,60599.0,60598.0,0.173021]
["bitfinex","BTCUSD",1727964284005,0.19270552,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964284237,0.02768652,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964284453,0.19270552,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964284668,0.27798117,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964285143,0.19270552,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964285866,0.166837,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964287539,0.001818,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964288307,0.166837,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964288824,0.266837,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964289798,0.266837,60599.0,60598.0,0.173021]
["bitfinex","BTCUSD",1727964289799,0.02768785,60599.0,60598.0,0.173021]
["bitfinex","BTCUSD",1727964290045,0.02768785,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1727964290293,0.000818,60599.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727964290542,0.000818,60599.0,60598.0,0.003]
["bitfinex","BTCUSD",1727964291436,0.000818,60599.0,60594.0,0.330061]
["bitfinex","BTCUSD",1727964291682,0.000818,60599.0,60597.0,0.333047]
["bitfinex","BTCUSD",1727964291955,0.165022,60598.0,60595.0,0.165028]
["bitfinex","BTCUSD",1727964292189,0.000818,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1727964292433,0.000818,60599.0,60596.0,0.330053]
["bitfinex","BTCUSD",1727964292672,0.000818,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727964293031,0.000818,60599.0,60598.0,0.20982348]
["bitfinex","BTCUSD",1727964293279,0.000818,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1727964293550,0.07472073,60618.0,60614.0,0.002]
["bitfinex","BTCUSD",1727964293551,0.000817,60618.0,60614.0,0.002]
["bitfinex","BTCUSD",1727964293777,0.000817,60618.0,60614.0,0.45316471]
["bitfinex","BTCUSD",1727964294230,0.000817,60618.0,60614.0,0.45816471]
["bitfinex","BTCUSD",1727964295427,0.001818,60615.0,60614.0,0.172978]
["bitfinex","BTCUSD",1727964295673,0.001818,60615.0,60614.0,0.33341042]
["bitfinex","BTCUSD",1727964296370,0.001818,60615.0,60614.0,0.172978]
["bitfinex","BTCUSD",1727964297294,0.05120858,60615.0,60614.0,0.008]
["bitfinex","BTCUSD",1727964297552,0.05120858,60615.0,60608.0,0.329985]
["bitfinex","BTCUSD",1727964297553,0.000818,60615.0,60610.0,0.164987]
["bitfinex","BTCUSD",1727964297769,0.04940788,60612.0,60610.0,0.164986]
["bitfinex","BTCUSD",1727964297987,0.04940788,60612.0,60602.0,0.330021]
["bitfinex","BTCUSD",1727964297988,0.04940788,60612.0,60592.0,0.03305]
["bitfinex","BTCUSD",1727964298202,0.04940903,60609.0,60607.0,0.329994]
["bitfinex","BTCUSD",1727964298462,0.04940903,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727964298692,0.07411183,60611.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727964298693,0.04942452,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727964299175,0.07411183,60611.0,60608.0,0.329988]
["bitfinex","BTCUSD",1727964299401,0.07411183,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727964300090,0.09878117,60612.0,60610.0,0.009]
["bitfinex","BTCUSD",1727964300346,0.001,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727964300589,0.04943589,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727964301082,0.164985,60612.0,60610.0,0.009]
["bitfinex","BTCUSD",1727964301351,0.09878117,60613.0,60610.0,0.009]
["bitfinex","BTCUSD",1727964301572,0.07415935,60614.0,60612.0,0.24710883]
["bitfinex","BTCUSD",1727964301805,0.001,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727964302064,0.05043705,60612.0,60604.0,0.165003]
["bitfinex","BTCUSD",1727964302281,0.05043705,60612.0,60595.0,0.409956]
["bitfinex","BTCUSD",1727964302282,0.04943997,60607.0,60605.0,0.24710883]
["bitfinex","BTCUSD",1727964302498,0.04943997,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1727964302744,0.04943997,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727964302998,0.07415995,60610.0,60591.0,0.01222446]
["bitfinex","BTCUSD",1727964302999,0.04943997,60609.0,60591.0,0.01222446]
["bitfinex","BTCUSD",1727964303247,0.12347647,60613.0,60586.0,0.0784]
["bitfinex","BTCUSD",1727964303248,0.165022,60598.0,60586.0,0.0784]
["bitfinex","BTCUSD",1727964303498,0.04944347,60600.0,60596.0,0.24710883]
["bitfinex","BTCUSD",1727964303749,0.04944347,60599.0,60586.0,0.330107]
["bitfinex","BTCUSD",1727964303998,0.165033,60594.0,60587.0,0.24710883]
["bitfinex","BTCUSD",1727964304242,0.04944347,60594.0,60587.0,0.24710883]
["bitfinex","BTCUSD",1727964304486,0.165047,60589.0,60583.0,0.001636]
["bitfinex","BTCUSD",1727964304723,0.04944347,60594.0,60588.0,0.24710883]
["bitfinex","BTCUSD",1727964304968,0.04944347,60594.0,60583.0,0.001636]
["bitfinex","BTCUSD",1727964305231,0.04944347,60595.0,60585.0,0.330114]
["bitfinex","BTCUSD",1727964305453,0.40420995,60597.0,60585.0,0.330114]
["bitfinex","BTCUSD",1727964305454,0.04944347,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727964305715,0.24710883,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727964305937,0.04944347,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1727964306183,0.04944347,60600.0,60596.0,0.330053]
["bitfinex","BTCUSD",1727964306184,0.07415995,60602.0,60600.0,0.330032]
["bitfinex","BTCUSD",1727964306185,0.04944347,60602.0,60600.0,0.330032]
["bitfinex","BTCUSD",1727964306415,0.04944347,60602.0,60596.0,0.330053]
["bitfinex","BTCUSD",1727964306416,0.04944347,60602.0,60599.0,0.330035]
["bitfinex","BTCUSD",1727964306637,0.04944347,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727964306883,0.09887994,60605.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727964306884,0.04944347,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1727964307136,0.07415995,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1727964307409,0.0494607,60608.0,60606.0,0.329999]
["bitfinex","BTCUSD",1727964307648,0.0494607,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727964307873,0.0494607,60611.0,60609.0,0.26318671]
["bitfinex","BTCUSD",1727964308098,0.0494607,60611.0,60610.0,0.42817571]
["bitfinex","BTCUSD",1727964308325,0.07497795,60615.0,60614.0,0.007]
["bitfinex","BTCUSD",1727964308585,0.07497795,60615.0,60614.0,0.43016471]
["bitfinex","BTCUSD",1727964308848,0.000818,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1727964309554,0.000818,60615.0,60614.0,0.84708545]
["bitfinex","BTCUSD",1727964309774,0.000818,60615.0,60614.0,0.95208545]
["bitfinex","BTCUSD",1727964310026,0.07499586,60615.0,60614.0,0.97508545]
["bitfinex","BTCUSD",1727964310287,0.07499586,60615.0,60614.0,0.97708545]
["bitfinex","BTCUSD",1727964310760,0.07599586,60615.0,60614.0,0.99108545]
["bitfinex","BTCUSD",1727964310986,0.07599586,60615.0,60614.0,0.97708545]
["bitfinex","BTCUSD",1727964310987,0.000818,60615.0,60614.0,0.97708545]
["bitfinex","BTCUSD",1727964311267,0.39528059,60625.0,60614.0,0.97708545]
["bitfinex","BTCUSD",1727964311268,0.24710883,60624.0,60623.0,0.002]
["bitfinex","BTCUSD",1727964311517,0.24710883,60624.0,60623.0,0.88956995]
["bitfinex","BTCUSD",1727964311771,0.39528059,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727964312009,0.24710883,60633.0,60632.0,0.45111571]
["bitfinex","BTCUSD",1727964312235,0.14817176,60636.0,60633.0,0.452852]
["bitfinex","BTCUSD",1727964312449,0.14817176,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727964312668,0.14817176,60637.0,60636.0,0.32810471]
["bitfinex","BTCUSD",1727964313123,0.24710883,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1727964313350,0.16669323,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727964313629,0.04138021,60644.0,60623.0,0.014]
["bitfinex","BTCUSD",1727964313857,0.16684603,60638.0,60633.0,0.329849]
["bitfinex","BTCUSD",1727964314080,0.001,60637.0,60636.0,0.014]
["bitfinex","BTCUSD",1727964314304,0.001,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727964314548,0.001,60637.0,60636.0,0.60134824]
["bitfinex","BTCUSD",1727964315037,0.16684554,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1727964315286,0.16684554,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727964315510,0.16683352,60643.0,60624.0,0.00544697]
["bitfinex","BTCUSD",1727964315728,0.16683352,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727964316849,0.12384957,60645.0,60643.0,0.164897]
["bitfinex","BTCUSD",1727964317077,0.001,60643.0,60642.0,0.343802]
["bitfinex","BTCUSD",1727964317316,0.001,60643.0,60642.0,0.014]
["bitfinex","BTCUSD",1727964317541,0.1649,60643.0,60617.0,0.005]
["bitfinex","BTCUSD",1727964317755,0.001,60643.0,60642.0,0.01]
["bitfinex","BTCUSD",1727964318011,0.329808,60642.0,60628.0,0.329879]
["bitfinex","BTCUSD",1727964318253,0.329808,60642.0,60616.0,0.329943]
["bitfinex","BTCUSD",1727964318254,0.32981,60641.0,60630.0,0.24710883]
["bitfinex","BTCUSD",1727964318500,0.329822,60639.0,60630.0,0.24710883]
["bitfinex","BTCUSD",1727964318741,0.164921,60635.0,60630.0,0.24710883]
["bitfinex","BTCUSD",1727964318958,0.329812,60641.0,60631.0,0.329862]
["bitfinex","BTCUSD",1727964319187,0.02585363,60638.0,60631.0,0.329862]
["bitfinex","BTCUSD",1727964319398,0.02585363,60638.0,60633.0,0.329851]
["bitfinex","BTCUSD",1727964319609,0.02585363,60638.0,60622.0,0.24710883]
["bitfinex","BTCUSD",1727964319830,0.08847867,60638.0,60629.0,0.24710883]
["bitfinex","BTCUSD",1727964320067,0.08847867,60638.0,60625.0,0.329895]
["bitfinex","BTCUSD",1727964320318,0.1,60642.0,60629.0,0.24710883]
["bitfinex","BTCUSD",1727964320547,0.001,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727964321004,0.001,60643.0,60641.0,0.164903]
["bitfinex","BTCUSD",1727964321258,0.098,60645.0,60643.0,0.164898]
["bitfinex","BTCUSD",1727964321477,0.098,60645.0,60639.0,0.329816]
["bitfinex","BTCUSD",1727964321478,0.329797,60644.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727964321718,0.001,60642.0,60636.0,0.41202583]
["bitfinex","BTCUSD",1727964321934,0.098,60645.0,60629.0,0.24710883]
["bitfinex","BTCUSD",1727964322152,0.595698,60643.0,60642.0,0.013]
["bitfinex","BTCUSD",1727964322370,0.001,60643.0,60642.0,0.013]
["bitfinex","BTCUSD",1727964322617,0.165899,60643.0,60642.0,0.013]
["bitfinex","BTCUSD",1727964323070,0.001,60643.0,60642.0,0.013]
["bitfinex","BTCUSD",1727964323294,0.165899,60643.0,60642.0,0.013]
["bitfinex","BTCUSD",1727964323527,0.02585069,60644.0,60633.0,0.164925]
["bitfinex","BTCUSD",1727964323739,0.164919,60636.0,60635.0,0.009]
["bitfinex","BTCUSD",1727964324037,0.329806,60642.0,60635.0,0.009]
["bitfinex","BTCUSD",1727964324291,0.02685069,60644.0,60629.0,0.57698183]
["bitfinex","BTCUSD",1727964324292,0.164924,60634.0,60629.0,0.57698183]
["bitfinex","BTCUSD",1727964324533,0.2925727,60643.0,60612.0,0.005]
["bitfinex","BTCUSD",1727964324534,0.023,60642.0,60630.0,0.24710883]
["bitfinex","BTCUSD",1727964324787,0.098,60645.0,60637.0,0.24710883]
["bitfinex","BTCUSD",1727964325029,0.098,60645.0,60635.0,0.332841]
["bitfinex","BTCUSD",1727964325030,0.24710883,60643.0,60635.0,0.332841]
["bitfinex","BTCUSD",1727964325293,0.02585101,60645.0,60640.0,0.329814]
["bitfinex","BTCUSD",1727964325524,0.02585101,60645.0,60644.0,0.60132624]
["bitfinex","BTCUSD",1727964325785,0.000818,60657.0,60654.0,0.329738]
["bitfinex","BTCUSD",1727964326031,0.000818,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1727964326291,0.000818,60657.0,60656.0,0.5373289]
["bitfinex","BTCUSD",1727964326554,0.000818,60657.0,60656.0,0.50605071]
["bitfinex","BTCUSD",1727964326793,0.000818,60657.0,60656.0,0.60534148]
["bitfinex","BTCUSD",1727964327039,0.000818,60657.0,60656.0,0.61034148]
["bitfinex","BTCUSD",1727964327535,0.001818,60657.0,60656.0,0.62434148]
["bitfinex","BTCUSD",1727964327795,0.000818,60660.0,60659.0,0.197905]
["bitfinex","BTCUSD",1727964328028,0.000818,60660.0,60659.0,0.53005266]
["bitfinex","BTCUSD",1727964328265,0.000818,60661.0,60660.0,0.292853]
["bitfinex","BTCUSD",1727964328517,0.000818,60661.0,60660.0,0.45803971]
["bitfinex","BTCUSD",1727964328987,0.000818,60661.0,60660.0,0.49608971]
["bitfinex","BTCUSD",1727964329229,0.000818,60661.0,60660.0,0.50673842]
["bitfinex","BTCUSD",1727964329485,0.24710883,60696.0,60684.0,0.005]
["bitfinex","BTCUSD",1727964329732,0.24710883,60696.0,60688.0,0.164777]
["bitfinex","BTCUSD",1727964329733,0.24710883,60689.0,60688.0,0.164777]
["bitfinex","BTCUSD",1727964329998,0.24710883,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1727964330248,0.24710883,60696.0,60670.0,0.329651]
["bitfinex","BTCUSD",1727964330498,0.0942,60700.0,60687.0,0.24710883]
["bitfinex","BTCUSD",1727964330740,0.24710883,60695.0,60675.0,0.329623]
["bitfinex","BTCUSD",1727964330996,0.0942,60700.0,60675.0,0.329623]
["bitfinex","BTCUSD",1727964330997,0.001,60696.0,60684.0,0.014]
["bitfinex","BTCUSD",1727964331242,0.001,60696.0,60680.0,0.24710883]
["bitfinex","BTCUSD",1727964331243,0.164783,60686.0,60680.0,0.24710883]
["bitfinex","BTCUSD",1727964331478,0.329568,60686.0,60680.0,0.24710883]
["bitfinex","BTCUSD",1727964331994,0.329556,60688.0,60680.0,0.24710883]
["bitfinex","BTCUSD",1727964332242,0.329556,60688.0,60671.0,0.24710883]
["bitfinex","BTCUSD",1727964332243,0.05328424,60688.0,60671.0,0.24710883]
["bitfinex","BTCUSD",1727964332493,0.16479,60684.0,60678.0,0.24710883]
["bitfinex","BTCUSD",1727964332746,0.329562,60687.0,60678.0,0.41191183]
["bitfinex","BTCUSD",1727964333001,0.1,60691.0,60675.0,0.339624]
["bitfinex","BTCUSD",1727964333256,0.329579,60684.0,60675.0,0.01]
["bitfinex","BTCUSD",1727964333507,0.329579,60684.0,60671.0,0.24710883]
["bitfinex","BTCUSD",1727964333508,0.164788,60684.0,60678.0,0.41190983]
["bitfinex","BTCUSD",1727964333759,0.164788,60684.0,60678.0,0.169801]
["bitfinex","BTCUSD",1727964334018,0.0927,60683.0,60664.0,0.24710883]
["bitfinex","BTCUSD",1727964334257,0.43500372,60680.0,60675.0,0.001]
["bitfinex","BTCUSD",1727964334513,0.164809,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1727964334759,0.16482,60672.0,60671.0,0.24710883]
["bitfinex","BTCUSD",1727964335018,0.164808,60677.0,60672.0,0.164819]
["bitfinex","BTCUSD",1727964335282,0.329616,60677.0,60665.0,0.329677]
["bitfinex","BTCUSD",1727964335527,0.164817,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1727964335766,0.02583699,60679.0,60664.0,0.24710883]
["bitfinex","BTCUSD",1727964336015,0.02583699,60679.0,60671.0,0.001634]
["bitfinex","BTCUSD",1727964336258,0.001,60684.0,60671.0,0.001634]
["bitfinex","BTCUSD",1727964336517,0.24810883,60684.0,60682.0,0.164793]
["bitfinex","BTCUSD",1727964336761,0.24810883,60684.0,60680.0,0.329597]
["bitfinex","BTCUSD",1727964336762,0.24710883,60684.0,60680.0,0.164797]
["bitfinex","BTCUSD",1727964336994,0.1,60686.0,60675.0,0.33262]
["bitfinex","BTCUSD",1727964337232,0.329605,60679.0,60671.0,0.331279]
["bitfinex","BTCUSD",1727964337480,0.1,60686.0,60676.0,0.24710883]
["bitfinex","BTCUSD",1727964337730,0.1,60686.0,60673.0,0.32963]
["bitfinex","BTCUSD",1727964337731,0.164802,60679.0,60674.0,0.164814]
["bitfinex","BTCUSD",1727964337973,0.329598,60680.0,60671.0,0.331279]
["bitfinex","BTCUSD",1727964338228,0.329598,60680.0,60675.0,0.002]
["bitfinex","BTCUSD",1727964338723,0.11853519,60683.0,60672.0,0.24710883]
["bitfinex","BTCUSD",1727964338984,0.11853519,60683.0,60671.0,0.166455]
["bitfinex","BTCUSD",1727964338985,0.16481,60676.0,60671.0,0.166455]
["bitfinex","BTCUSD",1727964339234,0.329612,60678.0,60671.0,0.001634]
["bitfinex","BTCUSD",1727964339474,0.11853519,60683.0,60671.0,0.001634]
["bitfinex","BTCUSD",1727964339475,0.02185352,60682.0,60671.0,0.001634]
["bitfinex","BTCUSD",1727964339772,0.329619,60677.0,60672.0,0.24710883]
["bitfinex","BTCUSD",1727964340050,5e-07,60714.0,60713.0,0.202709]
["bitfinex","BTCUSD",1727964340295,5e-07,60714.0,60713.0,0.61971272]
["bitfinex","BTCUSD",1727964340540,5e-07,60714.0,60713.0,0.61471272]
["bitfinex","BTCUSD",1727964340783,5e-07,60714.0,60713.0,0.71671272]
["bitfinex","BTCUSD",1727964341018,5e-07,60714.0,60713.0,0.73971272]
["bitfinex","BTCUSD",1727964341523,5e-07,60714.0,60713.0,0.74471272]
["bitfinex","BTCUSD",1727964341772,5e-07,60714.0,60713.0,0.75871272]
["bitfinex","BTCUSD",1727964342024,0.0010005,60714.0,60713.0,0.75871272]
["bitfinex","BTCUSD",1727964342974,0.001,60732.0,60717.0,0.309698]
["bitfinex","BTCUSD",1727964343231,0.001,60732.0,60717.0,0.31125674]
["bitfinex","BTCUSD",1727964343483,0.001,60732.0,60717.0,0.304698]
["bitfinex","BTCUSD",1727964344010,0.001,60732.0,60717.0,0.309698]
["bitfinex","BTCUSD",1727964344523,0.001,60732.0,60717.0,0.344748]
["bitfinex","BTCUSD",1727964344786,0.001,60732.0,60725.0,0.71667972]
["bitfinex","BTCUSD",1727964345533,0.001,60732.0,60725.0,0.73967972]
["bitfinex","BTCUSD",1727964347015,0.05577,60751.0,60750.0,0.174609]
["bitfinex","BTCUSD",1727964347253,0.05577,60751.0,60750.0,0.179609]
["bitfinex","BTCUSD",1727964348485,0.05577,60751.0,60750.0,0.188609]
["bitfinex","BTCUSD",1727964348734,0.05577,60751.0,60750.0,0.181609]
["bitfinex","BTCUSD",1727964349218,0.05577,60751.0,60750.0,0.015]
["bitfinex","BTCUSD",1727964349463,0.05577,60751.0,60750.0,0.179609]
["bitfinex","BTCUSD",1727964350145,0.05577,60751.0,60737.0,0.43500372]
["bitfinex","BTCUSD",1727964350146,0.329229,60748.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727964350395,0.329229,60748.0,60728.0,0.2470132]
["bitfinex","BTCUSD",1727964350396,0.0764,60747.0,60746.0,0.2470132]
["bitfinex","BTCUSD",1727964350621,0.0764,60747.0,60735.0,0.2470132]
["bitfinex","BTCUSD",1727964351080,0.0764,60747.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727964351307,0.43500372,60744.0,60737.0,0.4116562]
["bitfinex","BTCUSD",1727964351523,0.43500372,60744.0,60737.0,0.2470132]
["bitfinex","BTCUSD",1727964351806,0.0774,60747.0,60737.0,0.2470132]
["bitfinex","BTCUSD",1727964352053,0.43500372,60738.0,60735.0,0.006]
["bitfinex","BTCUSD",1727964353301,0.0932,60745.0,60728.0,0.2470132]
["bitfinex","BTCUSD",1727964353302,0.08269402,60795.0,60786.0,0.98787385]
["bitfinex","BTCUSD",1727964353559,0.04877812,60832.0,60772.0,0.98787385]
["bitfinex","BTCUSD",1727964353560,0.0005,60832.0,60807.0,0.01]
["bitfinex","BTCUSD",1727964353814,0.0971,60828.0,60807.0,0.01]
["bitfinex","BTCUSD",1727964354063,3.026366,60811.0,60807.0,0.18197615]
["bitfinex","BTCUSD",1727964354331,3.026366,60810.0,60807.0,0.01752215]
["bitfinex","BTCUSD",1727964354608,0.0625409,60808.0,60807.0,0.005]
["bitfinex","BTCUSD",1727964354852,0.0001,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1727964355093,0.0001,60808.0,60807.0,0.005]
["bitfinex","BTCUSD",1727964355334,3.026466,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1727964356819,3.026466,60808.0,60803.0,0.005]
["bitfinex","BTCUSD",1727964357052,0.0011,60808.0,60807.0,0.007]
["bitfinex","BTCUSD",1727964357298,0.0011,60808.0,60805.0,0.005]
["bitfinex","BTCUSD",1727964357299,3.026366,60807.0,60805.0,0.005]
["bitfinex","BTCUSD",1727964357557,3.026366,60807.0,60797.0,0.01]
["bitfinex","BTCUSD",1727964357810,3.026366,60807.0,60762.0,0.334151]
["bitfinex","BTCUSD",1727964357811,0.0946,60806.0,60799.0,0.98787385]
["bitfinex","BTCUSD",1727964358274,3.026366,60805.0,60803.0,0.007]
["bitfinex","BTCUSD",1727964358508,0.24670038,60804.0,60796.0,0.005]
["bitfinex","BTCUSD",1727964358746,0.023,60804.0,60792.0,0.005]
["bitfinex","BTCUSD",1727964359033,0.164471,60801.0,60798.0,0.005]
["bitfinex","BTCUSD",1727964359273,3.190841,60800.0,60792.0,0.005]
["bitfinex","BTCUSD",1727964359519,3.026366,60802.0,60794.0,0.005]
["bitfinex","BTCUSD",1727964359758,0.164477,60799.0,60791.0,0.005]
["bitfinex","BTCUSD",1727964359996,3.026366,60798.0,60794.0,0.005]
["bitfinex","BTCUSD",1727964360247,3.026366,60798.0,60790.0,0.24670038]
["bitfinex","BTCUSD",1727964360248,0.164477,60799.0,60790.0,0.24670038]
["bitfinex","BTCUSD",1727964360516,0.164485,60796.0,60788.0,0.005]
["bitfinex","BTCUSD",1727964360745,3.022266,60795.0,60784.0,0.25670038]
["bitfinex","BTCUSD",1727964360989,3.022266,60795.0,60791.0,0.24670038]
["bitfinex","BTCUSD",1727964361249,0.1,60798.0,60776.0,0.331076]
["bitfinex","BTCUSD",1727964361250,3.025073,60797.0,60792.0,0.002]
["bitfinex","BTCUSD",1727964361486,3.025073,60797.0,60789.0,0.005]
["bitfinex","BTCUSD",1727964361718,0.165485,60796.0,60789.0,0.005]
["bitfinex","BTCUSD",1727964361957,0.164496,60792.0,60788.0,0.006]
["bitfinex","BTCUSD",1727964362189,3.022266,60795.0,60788.0,0.011]
["bitfinex","BTCUSD",1727964362477,0.43500372,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1727964362702,0.59950672,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1727964362936,0.60482772,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1727964363158,0.169824,60789.0,60784.0,0.005]
["bitfinex","BTCUSD",1727964363404,0.164496,60792.0,60784.0,0.005]
["bitfinex","BTCUSD",1727964363644,1.52588,60793.0,60785.0,0.24670038]
["bitfinex","BTCUSD",1727964363873,0.164496,60792.0,60784.0,0.01]
["bitfinex","BTCUSD",1727964364151,0.164496,60792.0,60788.0,0.003]
["bitfinex","BTCUSD",1727964364386,0.164496,60792.0,60784.0,0.01]
["bitfinex","BTCUSD",1727964364387,0.510181,60794.0,60784.0,0.005]
["bitfinex","BTCUSD",1727964364623,0.164504,60789.0,60785.0,0.24670038]
["bitfinex","BTCUSD",1727964364869,0.0929,60787.0,60784.0,0.002]
["bitfinex","BTCUSD",1727964365120,0.164514,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1727964365348,0.16453,60780.0,60779.0,0.005]
["bitfinex","BTCUSD",1727964365603,0.16453,60780.0,60766.0,0.33113]
["bitfinex","BTCUSD",1727964365604,0.164536,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1727964365819,0.43500372,60779.0,60776.0,0.005]
["bitfinex","BTCUSD",1727964366053,0.03229,60786.0,60776.0,0.007]
["bitfinex","BTCUSD",1727964366054,0.329027,60786.0,60776.0,0.007]
["bitfinex","BTCUSD",1727964366311,0.329043,60783.0,60774.0,0.005]
["bitfinex","BTCUSD",1727964366591,0.329043,60783.0,60773.0,0.005]
["bitfinex","BTCUSD",1727964366592,0.329042,60783.0,60776.0,0.005]
["bitfinex","BTCUSD",1727964366825,0.493547,60785.0,60784.0,0.004]
["bitfinex","BTCUSD",1727964367091,0.493547,60785.0,60772.0,0.24670038]
["bitfinex","BTCUSD",1727964367092,0.0929,60787.0,60782.0,0.005]
["bitfinex","BTCUSD",1727964367373,0.006,60786.0,60782.0,0.0389066]
["bitfinex","BTCUSD",1727964367588,0.52790372,60787.0,60777.0,0.005]
["bitfinex","BTCUSD",1727964367865,0.52790372,60787.0,60772.0,0.25170038]
["bitfinex","BTCUSD",1727964367866,0.76405872,60780.0,60774.0,0.005]
["bitfinex","BTCUSD",1727964368086,0.164541,60775.0,60774.0,0.005]
["bitfinex","BTCUSD",1727964368339,0.76405872,60780.0,60772.0,0.24670038]
["bitfinex","BTCUSD",1727964368340,0.164546,60773.0,60772.0,0.24670038]
["bitfinex","BTCUSD",1727964368567,0.164546,60773.0,60768.0,0.005]
["bitfinex","BTCUSD",1727964368568,0.164557,60769.0,60768.0,0.005]
["bitfinex","BTCUSD",1727964368795,0.05379037,60786.0,60773.0,0.005]
["bitfinex","BTCUSD",1727964368796,0.1,60785.0,60773.0,0.005]
["bitfinex","BTCUSD",1727964369050,0.164527,60780.0,60773.0,0.005]
["bitfinex","BTCUSD",1727964369272,0.1,60783.0,60773.0,0.005]
["bitfinex","BTCUSD",1727964369506,0.164539,60776.0,60773.0,0.005]
["bitfinex","BTCUSD",1727964369751,0.1,60783.0,60773.0,0.01]
["bitfinex","BTCUSD",1727964370008,0.329063,60779.0,60773.0,0.01]
["bitfinex","BTCUSD",1727964370261,0.164541,60775.0,60774.0,0.004]
["bitfinex","BTCUSD",1727964370496,0.164541,60775.0,60771.0,0.005]
["bitfinex","BTCUSD",1727964370497,0.164549,60772.0,60771.0,0.005]
["bitfinex","BTCUSD",1727964370739,0.164549,60772.0,60764.0,0.24670038]
["bitfinex","BTCUSD",1727964370740,0.43500372,60776.0,60768.0,0.005]
["bitfinex","BTCUSD",1727964370988,0.164556,60770.0,60769.0,0.005]
["bitfinex","BTCUSD",1727964371475,0.329094,60773.0,60765.0,0.005]
["bitfinex","BTCUSD",1727964371476,0.164544,60774.0,60773.0,0.005]
["bitfinex","BTCUSD",1727964371903,0.329127,60767.0,60754.0,0.329194]
["bitfinex","BTCUSD",1727964371904,0.329127,60767.0,60762.0,0.005]
["bitfinex","BTCUSD",1727964371905,0.329129,60767.0,60762.0,0.005]
["bitfinex","BTCUSD",1727964372127,0.329129,60767.0,60751.0,0.329209]
["bitfinex","BTCUSD",1727964372128,0.60960372,60766.0,60752.0,0.005]
["bitfinex","BTCUSD",1727964372380,0.60960372,60766.0,60749.0,0.24670038]
["bitfinex","BTCUSD",1727964372381,0.164579,60761.0,60749.0,0.24670038]
["bitfinex","BTCUSD",1727964372639,0.60960372,60766.0,60757.0,0.01]
["bitfinex","BTCUSD",1727964372640,0.329139,60765.0,60757.0,0.01]
["bitfinex","BTCUSD",1727964372882,0.1746,60766.0,60749.0,0.24670038]
["bitfinex","BTCUSD",1727964372883,0.1746,60766.0,60761.0,0.005]
["bitfinex","BTCUSD",1727964373132,0.1746,60766.0,60753.0,0.002]
["bitfinex","BTCUSD",1727964373133,0.329147,60763.0,60749.0,0.002]
["bitfinex","BTCUSD",1727964373423,0.1746,60766.0,60759.0,0.005]
["bitfinex","BTCUSD",1727964373673,0.24670038,60765.0,60759.0,0.01]
["bitfinex","BTCUSD",1727964373903,0.164581,60760.0,60759.0,0.005]
["bitfinex","BTCUSD",1727964374163,0.164598,60754.0,60752.0,0.005]
["bitfinex","BTCUSD",1727964374472,0.164598,60754.0,60750.0,0.005]
["bitfinex","BTCUSD",1727964374473,0.164606,60751.0,60750.0,0.005]
["bitfinex","BTCUSD",1727964374690,0.164606,60751.0,60743.0,0.24670038]
["bitfinex","BTCUSD",1727964374691,0.164614,60748.0,60747.0,0.005]
["bitfinex","BTCUSD",1727964374936,0.164614,60748.0,60743.0,0.24670038]
["bitfinex","BTCUSD",1727964374937,0.164625,60744.0,60743.0,0.24670038]
["bitfinex","BTCUSD",1727964375411,0.164641,60738.0,60737.0,0.005]
["bitfinex","BTCUSD",1727964375669,0.164641,60738.0,60737.0,0.25170038]
["bitfinex","BTCUSD",1727964375928,0.43500372,60741.0,60732.0,0.005]
["bitfinex","BTCUSD",1727964376215,0.43500372,60733.0,60725.0,0.001632]
["bitfinex","BTCUSD",1727964376464,0.24670038,60739.0,60725.0,0.001632]
["bitfinex","BTCUSD",1727964376465,0.59967772,60726.0,60725.0,0.001632]
["bitfinex","BTCUSD",1727964377199,0.329291,60737.0,60725.0,0.001632]
["bitfinex","BTCUSD",1727964377200,0.1,60735.0,60725.0,0.001632]
["bitfinex","BTCUSD",1727964377429,0.1,60732.0,60725.0,0.001632]
["bitfinex","BTCUSD",1727964377659,0.012,60733.0,60729.0,0.005]
["bitfinex","BTCUSD",1727964377887,0.164659,60732.0,60729.0,0.01]
["bitfinex","BTCUSD",1727964378124,0.012,60733.0,60729.0,0.01]
["bitfinex","BTCUSD",1727964378353,0.329304,60735.0,60729.0,0.01]
["bitfinex","BTCUSD",1727964378354,0.16466,60732.0,60729.0,0.01]
["bitfinex","BTCUSD",1727964378583,0.16465,60735.0,60729.0,0.01]
["bitfinex","BTCUSD",1727964378817,0.1831,60740.0,60729.0,0.01]
["bitfinex","BTCUSD",1727964378818,0.329296,60736.0,60729.0,0.01]
["bitfinex","BTCUSD",1727964379067,0.1831,60740.0,60731.0,0.01]
["bitfinex","BTCUSD",1727964379068,0.164645,60737.0,60731.0,0.01]
["bitfinex","BTCUSD",1727964379583,0.41134038,60739.0,60735.0,0.01]
["bitfinex","BTCUSD",1727964379815,0.41134038,60739.0,60729.0,0.002]
["bitfinex","BTCUSD",1727964379816,0.261529,60743.0,60737.0,0.01]
["bitfinex","BTCUSD",1727964380111,0.0969,60743.0,60739.0,0.01]
["bitfinex","BTCUSD",1727964380360,0.24670038,60750.0,60743.0,0.01]
["bitfinex","BTCUSD",1727964381099,0.329186,60756.0,60746.0,0.002]
["bitfinex","BTCUSD",1727964381340,0.0921,60758.0,60755.0,0.005]
["bitfinex","BTCUSD",1727964381580,0.0921,60758.0,60757.0,0.005]
["bitfinex","BTCUSD",1727964381922,0.0921,60758.0,60757.0,0.012]
["bitfinex","BTCUSD",1727964382137,0.0754,60769.0,60757.0,0.012]
["bitfinex","BTCUSD",1727964382138,0.0754,60769.0,60765.0,0.01]
["bitfinex","BTCUSD",1727964382377,0.0974,60773.0,60769.0,0.176557]
["bitfinex","BTCUSD",1727964382378,0.24670038,60770.0,60769.0,0.176557]
["bitfinex","BTCUSD",1727964382606,0.24670038,60770.0,60769.0,0.01]
["bitfinex","BTCUSD",1727964382858,0.0974,60773.0,60769.0,0.01]
["bitfinex","BTCUSD",1727964383093,0.0974,60773.0,60772.0,0.005]
["bitfinex","BTCUSD",1727964383352,0.261947,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1727964383583,0.0974,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1727964383840,0.164564,60767.0,60763.0,0.01]
["bitfinex","BTCUSD",1727964384060,0.53240372,60773.0,60763.0,0.01]
["bitfinex","BTCUSD",1727964384061,0.165554,60770.0,60769.0,0.004]
["bitfinex","BTCUSD",1727964384319,0.165554,60770.0,60764.0,0.24670038]
["bitfinex","BTCUSD",1727964384320,0.329109,60770.0,60764.0,0.01]
["bitfinex","BTCUSD",1727964384571,0.164568,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1727964384837,0.164567,60766.0,60763.0,0.01]
["bitfinex","BTCUSD",1727964385083,0.53340372,60773.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727964385084,0.0984,60773.0,60767.0,0.005]
["bitfinex","BTCUSD",1727964385356,0.164558,60769.0,60767.0,0.005]
["bitfinex","BTCUSD",1727964385617,0.0984,60773.0,60767.0,0.005]
["bitfinex","BTCUSD",1727964385618,0.0984,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1727964386084,0.262946,60773.0,60772.0,0.005]
["bitfinex","BTCUSD",1727964386321,0.262946,60773.0,60763.0,0.004]
["bitfinex","BTCUSD",1727964386322,0.164571,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1727964386806,0.164571,60764.0,60755.0,0.24670038]
["bitfinex","BTCUSD",1727964386807,0.164592,60756.0,60755.0,0.25170038]
["bitfinex","BTCUSD",1727964387067,0.164592,60756.0,60755.0,0.24670038]
["bitfinex","BTCUSD",1727964387313,0.329202,60753.0,60751.0,0.005]
["bitfinex","BTCUSD",1727964387554,0.1829,60755.0,60749.0,0.24670038]
["bitfinex","BTCUSD",1727964387803,0.164609,60750.0,60746.0,0.01]
["bitfinex","BTCUSD",1727964388320,0.1829,60755.0,60746.0,0.01]
["bitfinex","BTCUSD",1727964388543,0.329201,60753.0,60746.0,0.01]
["bitfinex","BTCUSD",1727964388773,0.12760986,60752.0,60746.0,0.01]
["bitfinex","BTCUSD",1727964389008,0.164609,60750.0,60746.0,0.01]
["bitfinex","BTCUSD",1727964389261,0.412093,60755.0,60749.0,0.01]
["bitfinex","BTCUSD",1727964389545,0.164603,60753.0,60751.0,0.005]
["bitfinex","BTCUSD",1727964389808,0.02580319,60754.0,60751.0,0.005]
["bitfinex","BTCUSD",1727964390060,0.35500419,60754.0,60751.0,0.005]
["bitfinex","BTCUSD",1727964390316,0.164603,60752.0,60751.0,0.005]
["bitfinex","BTCUSD",1727964390851,0.0829,60755.0,60751.0,0.005]
["bitfinex","BTCUSD",1727964391085,0.164593,60756.0,60755.0,0.005]
["bitfinex","BTCUSD",1727964391571,0.164598,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1727964393139,0.001,60755.0,60754.0,0.174598]
["bitfinex","BTCUSD",1727964393402,0.001,60755.0,60754.0,0.2582992]
["bitfinex","BTCUSD",1727964393629,0.001,60755.0,60748.0,0.43500372]
["bitfinex","BTCUSD",1727964393630,0.24670038,60771.0,60762.0,0.01]
["bitfinex","BTCUSD",1727964393866,0.43500372,60766.0,60762.0,0.01]
["bitfinex","BTCUSD",1727964394105,0.43500372,60766.0,60736.0,0.329293]
["bitfinex","BTCUSD",1727964394106,0.164576,60762.0,60761.0,0.005]
["bitfinex","BTCUSD",1727964394790,0.35491607,60769.0,60762.0,0.01]
["bitfinex","BTCUSD",1727964394791,0.02580107,60769.0,60762.0,0.01]
["bitfinex","BTCUSD",1727964395024,0.27250145,60769.0,60767.0,0.174562]
["bitfinex","BTCUSD",1727964395543,0.02580107,60769.0,60767.0,0.01]
["bitfinex","BTCUSD",1727964397363,0.02680107,60769.0,60767.0,0.014]
["bitfinex","BTCUSD",1727964397588,0.02580107,60769.0,60767.0,0.01]
["bitfinex","BTCUSD",1727964397849,0.02580107,60769.0,60761.0,0.331153]
["bitfinex","BTCUSD",1727964397850,0.02580107,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1727964398084,0.02680107,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1727964398340,0.164563,60767.0,60766.0,0.01]
["bitfinex","BTCUSD",1727964398627,0.02580107,60769.0,60765.0,0.01]
["bitfinex","BTCUSD",1727964398628,0.02680107,60769.0,60765.0,0.01]
["bitfinex","BTCUSD",1727964398916,0.164584,60759.0,60758.0,0.005]
["bitfinex","BTCUSD",1727964399160,0.164587,60758.0,60757.0,0.25170038]
["bitfinex","BTCUSD",1727964399422,0.164587,60758.0,60755.0,0.005]
["bitfinex","BTCUSD",1727964399423,0.164592,60756.0,60755.0,0.01]
["bitfinex","BTCUSD",1727964399965,0.43500372,60762.0,60756.0,0.005]
["bitfinex","BTCUSD",1727964400193,0.16459,60757.0,60756.0,0.005]
["bitfinex","BTCUSD",1727964400447,0.329166,60760.0,60756.0,0.005]
["bitfinex","BTCUSD",1727964400700,0.1,60766.0,60756.0,0.005]
["bitfinex","BTCUSD",1727964400932,0.16459,60757.0,60756.0,0.005]
["bitfinex","BTCUSD",1727964401191,0.32917,60759.0,60746.0,0.01]
["bitfinex","BTCUSD",1727964401426,0.164603,60752.0,60746.0,0.01]
["bitfinex","BTCUSD",1727964401684,0.164603,60752.0,60744.0,0.24670038]
["bitfinex","BTCUSD",1727964401685,0.164603,60752.0,60747.0,0.01]
["bitfinex","BTCUSD",1727964401950,0.1,60764.0,60744.0,0.24670038]
["bitfinex","BTCUSD",1727964401951,0.24670038,60769.0,60758.0,0.005]
["bitfinex","BTCUSD",1727964402260,0.24670038,60769.0,60764.0,0.01]
["bitfinex","BTCUSD",1727964402415,0.24670038,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1727964402657,0.24670038,60769.0,60768.0,0.012]
["bitfinex","BTCUSD",1727964402902,0.24670038,60778.0,60768.0,0.012]
["bitfinex","BTCUSD",1727964403170,0.24670038,60778.0,60752.0,0.76420572]
["bitfinex","BTCUSD",1727964403171,0.02580104,60782.0,60781.0,0.002]
["bitfinex","BTCUSD",1727964403405,0.098515,60784.0,60762.0,0.43500372]
["bitfinex","BTCUSD",1727964403406,0.098515,60784.0,60780.0,0.002]
["bitfinex","BTCUSD",1727964403686,0.000815,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1727964404181,0.000815,60784.0,60783.0,0.012]
["bitfinex","BTCUSD",1727964404408,0.000815,60784.0,60783.0,0.176519]
["bitfinex","BTCUSD",1727964404637,0.000815,60784.0,60783.0,0.28465204]
["bitfinex","BTCUSD",1727964405327,0.24751538,60800.0,60799.0,0.174476]
["bitfinex","BTCUSD",1727964405809,0.000815,60800.0,60799.0,0.174476]
["bitfinex","BTCUSD",1727964406077,0.000815,60800.0,60799.0,0.33766271]
["bitfinex","BTCUSD",1727964406300,0.000815,60800.0,60799.0,0.44525166]
["bitfinex","BTCUSD",1727964406539,0.24761638,60808.0,60807.0,0.176454]
["bitfinex","BTCUSD",1727964406791,0.24761638,60808.0,60806.0,0.01]
["bitfinex","BTCUSD",1727964407014,0.165368,60808.0,60807.0,0.005]
["bitfinex","BTCUSD",1727964407239,0.165368,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1727964407240,0.000916,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1727964407731,0.01881894,60808.0,60807.0,0.011]
["bitfinex","BTCUSD",1727964407966,0.20904459,60808.0,60807.0,0.011]
["bitfinex","BTCUSD",1727964408196,0.164454,60807.0,60806.0,0.01]
["bitfinex","BTCUSD",1727964408455,0.18130851,60807.0,60806.0,0.01]
["bitfinex","BTCUSD",1727964408707,0.18130851,60807.0,60797.0,0.005]
["bitfinex","BTCUSD",1727964408708,0.164479,60798.0,60797.0,0.005]
["bitfinex","BTCUSD",1727964408937,0.000817,60812.0,60811.0,0.01]
["bitfinex","BTCUSD",1727964409172,0.000817,60812.0,60811.0,0.174443]
["bitfinex","BTCUSD",1727964409400,0.000817,60812.0,60811.0,0.26827737]
["bitfinex","BTCUSD",1727964409934,0.000817,60812.0,60811.0,0.43278383]
["bitfinex","BTCUSD",1727964410177,0.24670038,60822.0,60818.0,0.64247872]
["bitfinex","BTCUSD",1727964410419,0.24670038,60822.0,60818.0,0.77261543]
["bitfinex","BTCUSD",1727964410678,0.24670038,60831.0,60818.0,0.77261543]
["bitfinex","BTCUSD",1727964410679,0.24670038,60831.0,60818.0,0.61019043]
["bitfinex","BTCUSD",1727964410960,0.0005,60832.0,60831.0,0.176389]
["bitfinex","BTCUSD",1727964411300,0.0005,60832.0,60831.0,0.33957571]
["bitfinex","BTCUSD",1727964411497,0.0159355,60835.0,60834.0,0.176381]
["bitfinex","BTCUSD",1727964411744,0.0159355,60835.0,60834.0,0.012]
["bitfinex","BTCUSD",1727964411983,0.0159355,60835.0,60834.0,0.01959417]
["bitfinex","BTCUSD",1727964412218,0.0159355,60835.0,60834.0,0.01]
["bitfinex","BTCUSD",1727964412451,0.0159355,60835.0,60834.0,0.03039792]
["bitfinex","BTCUSD",1727964412683,0.0159355,60835.0,60834.0,0.012]
["bitfinex","BTCUSD",1727964412910,0.0159355,60835.0,60834.0,0.01]
["bitfinex","BTCUSD",1727964413191,0.164381,60834.0,60833.0,0.01]
["bitfinex","BTCUSD",1727964413464,0.1803145,60835.0,60834.0,0.005]
["bitfinex","BTCUSD",1727964413688,0.164384,60833.0,60832.0,0.01]
["bitfinex","BTCUSD",1727964414179,0.328763,60834.0,60828.0,0.005]
["bitfinex","BTCUSD",1727964414180,0.164395,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1727964414688,0.328769,60833.0,60828.0,0.005]
["bitfinex","BTCUSD",1727964414942,0.164395,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1727964415239,0.32878,60831.0,60822.0,0.002]
["bitfinex","BTCUSD",1727964415240,0.164411,60823.0,60822.0,0.005]
["bitfinex","BTCUSD",1727964415496,0.164416,60821.0,60820.0,0.24670038]
["bitfinex","BTCUSD",1727964415763,0.164435,60814.0,60813.0,0.005]
["bitfinex","BTCUSD",1727964415991,0.256015,60822.0,60816.0,0.005]
["bitfinex","BTCUSD",1727964416254,0.01684552,60821.0,60816.0,0.005]
["bitfinex","BTCUSD",1727964416505,0.0916,60822.0,60816.0,0.005]
["bitfinex","BTCUSD",1727964417253,0.0916,60822.0,60816.0,0.01]
["bitfinex","BTCUSD",1727964417572,0.0916,60822.0,60819.0,0.24670038]
["bitfinex","BTCUSD",1727964417783,0.0916,60822.0,60816.0,0.014]
["bitfinex","BTCUSD",1727964417784,0.26263588,60835.0,60834.0,0.01]
["bitfinex","BTCUSD",1727964418263,0.0159355,60835.0,60834.0,0.01]
["bitfinex","BTCUSD",1727964418971,0.0159355,60835.0,60834.0,0.005]
["bitfinex","BTCUSD",1727964419457,0.0159355,60835.0,60834.0,0.01]
["bitfinex","BTCUSD",1727964419685,0.0159355,60835.0,60834.0,0.174381]
["bitfinex","BTCUSD",1727964419945,0.0159355,60835.0,60834.0,0.01]
["bitfinex","BTCUSD",1727964420437,0.0159355,60835.0,60834.0,0.174381]
["bitfinex","BTCUSD",1727964420740,0.0159355,60835.0,60834.0,0.42108138]
["bitfinex","BTCUSD",1727964420975,0.0159355,60835.0,60834.0,0.174381]
["bitfinex","BTCUSD",1727964421240,0.0159355,60835.0,60834.0,0.3083149]
["bitfinex","BTCUSD",1727964421513,0.0159355,60835.0,60834.0,0.174381]
["bitfinex","BTCUSD",1727964421736,0.0167535,60835.0,60834.0,0.187381]
["bitfinex","BTCUSD",1727964421976,0.0167535,60835.0,60834.0,0.189381]
["bitfinex","BTCUSD",1727964423240,0.0167535,60835.0,60834.0,0.012]
["bitfinex","BTCUSD",1727964423489,0.0167535,60835.0,60834.0,0.190381]
["bitfinex","BTCUSD",1727964423720,0.0167535,60835.0,60834.0,0.176381]
["bitfinex","BTCUSD",1727964423946,0.24670038,60850.0,60846.0,0.002]
["bitfinex","BTCUSD",1727964423947,0.06446888,60850.0,60846.0,0.002]
["bitfinex","BTCUSD",1727964424233,0.06446888,60850.0,60849.0,0.01]
["bitfinex","BTCUSD",1727964424462,0.0965,60851.0,60847.0,0.328693]
["bitfinex","BTCUSD",1727964424463,0.0965,60851.0,60850.0,0.01]
["bitfinex","BTCUSD",1727964424732,0.24670038,60856.0,60854.0,0.005]
["bitfinex","BTCUSD",1727964424980,0.24670038,60863.0,60854.0,0.01]
["bitfinex","BTCUSD",1727964425241,0.329437,60861.0,60854.0,0.01]
["bitfinex","BTCUSD",1727964425549,0.000815,60861.0,60858.0,0.41601638]
["bitfinex","BTCUSD",1727964425811,0.0001069,60870.0,60869.0,0.174287]
["bitfinex","BTCUSD",1727964426601,0.0001069,60870.0,60869.0,0.18180106]
["bitfinex","BTCUSD",1727964426842,0.0001069,60870.0,60869.0,0.34498777]
["bitfinex","BTCUSD",1727964427084,0.0002,60879.0,60878.0,0.60926572]
["bitfinex","BTCUSD",1727964427341,0.0002,60879.0,60878.0,0.174262]
["bitfinex","BTCUSD",1727964427598,0.0002,60879.0,60878.0,0.61662509]
["bitfinex","BTCUSD",1727964427841,0.0002,60879.0,60878.0,0.71909789]
["bitfinex","BTCUSD",1727964428072,0.0002,60879.0,60878.0,0.8822846]
["bitfinex","BTCUSD",1727964428313,0.0002,60879.0,60878.0,0.8842846]
["bitfinex","BTCUSD",1727964428573,0.0002,60879.0,60878.0,0.72109789]
["bitfinex","BTCUSD",1727964428802,0.0002,60879.0,60878.0,0.8842846]
["bitfinex","BTCUSD",1727964429040,0.0002,60879.0,60878.0,0.72109789]
["bitfinex","BTCUSD",1727964429281,0.0002,60879.0,60878.0,0.18362137]
["bitfinex","BTCUSD",1727964429520,0.0002,60879.0,60878.0,0.62526572]
["bitfinex","BTCUSD",1727964430010,0.0002,60879.0,60878.0,0.61126572]
["bitfinex","BTCUSD",1727964430534,0.0002,60879.0,60878.0,0.024]
["bitfinex","BTCUSD",1727964430781,0.0002,60879.0,60878.0,0.174262]
["bitfinex","BTCUSD",1727964431018,0.0002,60879.0,60878.0,0.23564303]
["bitfinex","BTCUSD",1727964431265,0.0002,60879.0,60878.0,0.05409624]
["bitfinex","BTCUSD",1727964431510,0.0002,60879.0,60878.0,0.012]
["bitfinex","BTCUSD",1727964432244,0.0002,60879.0,60878.0,0.176262]
["bitfinex","BTCUSD",1727964432490,0.0002,60879.0,60878.0,0.3417726]
["bitfinex","BTCUSD",1727964432790,0.0002,60879.0,60878.0,0.38649871]
["bitfinex","BTCUSD",1727964433038,0.0002,60879.0,60878.0,0.37249871]
["bitfinex","BTCUSD",1727964433297,0.0002,60879.0,60878.0,0.38649871]
["bitfinex","BTCUSD",1727964433526,0.0002,60879.0,60878.0,0.37249871]
["bitfinex","BTCUSD",1727964433751,0.0002,60879.0,60878.0,0.38649871]
["bitfinex","BTCUSD",1727964434249,0.0002,60879.0,60878.0,0.223312]
["bitfinex","BTCUSD",1727964434505,0.0002,60879.0,60878.0,0.2783014]
["bitfinex","BTCUSD",1727964434737,0.0002,60879.0,60878.0,0.1140394]
["bitfinex","BTCUSD",1727964434969,0.0002,60879.0,60878.0,0.016]
["bitfinex","BTCUSD",1727964435219,0.001018,60879.0,60878.0,0.026]
["bitfinex","BTCUSD",1727964435865,0.001018,60879.0,60866.0,0.24670038]
["bitfinex","BTCUSD",1727964435866,0.165278,60879.0,60865.0,0.002]
["bitfinex","BTCUSD",1727964436056,0.100018,60879.0,60878.0,0.019]
["bitfinex","BTCUSD",1727964436261,0.100018,60879.0,60877.0,0.005]
["bitfinex","BTCUSD",1727964436501,0.164265,60877.0,60876.0,0.005]
["bitfinex","BTCUSD",1727964436726,0.100018,60879.0,60859.0,0.24670038]
["bitfinex","BTCUSD",1727964436727,0.592801,60879.0,60878.0,0.005]
["bitfinex","BTCUSD",1727964436936,0.592801,60879.0,60878.0,0.01]
["bitfinex","BTCUSD",1727964436937,0.100018,60879.0,60878.0,0.01]
["bitfinex","BTCUSD",1727964437134,0.100018,60879.0,60878.0,0.016]
["bitfinex","BTCUSD",1727964437582,0.100018,60879.0,60878.0,0.01]
["bitfinex","BTCUSD",1727964438173,0.264278,60879.0,60878.0,0.01]
["bitfinex","BTCUSD",1727964438388,0.264278,60879.0,60868.0,0.24670038]
["bitfinex","BTCUSD",1727964438389,0.164262,60878.0,60877.0,0.005]
["bitfinex","BTCUSD",1727964438805,0.100018,60879.0,60878.0,0.01]
["bitfinex","BTCUSD",1727964439396,0.100018,60879.0,60878.0,0.016]
["bitfinex","BTCUSD",1727964439595,0.001018,60879.0,60878.0,0.01]
["bitfinex","BTCUSD",1727964439798,0.001018,60879.0,60878.0,0.004]
["bitfinex","BTCUSD",1727964440188,0.165278,60879.0,60878.0,0.006]
["bitfinex","BTCUSD",1727964440446,0.001018,60879.0,60867.0,0.004]
["bitfinex","BTCUSD",1727964440686,0.3286,60865.0,60860.0,0.004]
["bitfinex","BTCUSD",1727964440913,0.3286,60865.0,60859.0,0.24670038]
["bitfinex","BTCUSD",1727964440914,0.164292,60867.0,60866.0,0.004]
["bitfinex","BTCUSD",1727964441378,0.328574,60870.0,60866.0,0.004]
["bitfinex","BTCUSD",1727964441379,0.164289,60869.0,60866.0,0.004]
["bitfinex","BTCUSD",1727964441654,0.164298,60865.0,60864.0,0.004]
["bitfinex","BTCUSD",1727964442173,0.24670038,60872.0,60864.0,0.004]
["bitfinex","BTCUSD",1727964442174,0.164293,60867.0,60866.0,0.004]
["bitfinex","BTCUSD",1727964442401,0.164278,60873.0,60872.0,0.004]
["bitfinex","BTCUSD",1727964442829,0.328536,60876.0,60872.0,0.004]
["bitfinex","BTCUSD",1727964443047,0.164276,60873.0,60872.0,0.004]
["bitfinex","BTCUSD",1727964443268,0.328558,60872.0,60870.0,0.004]
["bitfinex","BTCUSD",1727964443482,0.164281,60871.0,60870.0,0.004]
["bitfinex","BTCUSD",1727964443705,0.18108221,60871.0,60870.0,0.004]
["bitfinex","BTCUSD",1727964444422,0.328575,60869.0,60866.0,0.004]
["bitfinex","BTCUSD",1727964444641,0.164295,60866.0,60865.0,0.009]
["bitfinex","BTCUSD",1727964445096,0.328569,60870.0,60866.0,0.004]
["bitfinex","BTCUSD",1727964445301,0.164292,60867.0,60866.0,0.004]
["bitfinex","BTCUSD",1727964445411,0.18107405,60867.0,60866.0,0.004]
["bitfinex","BTCUSD",1727964445674,0.328596,60865.0,60860.0,0.009]
["bitfinex","BTCUSD",1727964445880,0.43500372,60862.0,60855.0,0.004]
["bitfinex","BTCUSD",1727964446109,0.43500372,60862.0,60853.0,0.0017]
["bitfinex","BTCUSD",1727964446110,0.164327,60854.0,60853.0,0.0017]
["bitfinex","BTCUSD",1727964447501,0.59931172,60861.0,60853.0,0.0017]
["bitfinex","BTCUSD",1727964447725,0.24670038,60857.0,60853.0,0.0017]
["bitfinex","BTCUSD",1727964447984,0.164327,60855.0,60853.0,0.0017]
["bitfinex","BTCUSD",1727964448190,0.1,60858.0,60853.0,0.0017]
["bitfinex","BTCUSD",1727964448636,0.43500372,60856.0,60853.0,0.0087]
["bitfinex","BTCUSD",1727964448851,0.43500372,60856.0,60853.0,0.0017]
["bitfinex","BTCUSD",1727964448852,0.164326,60855.0,60853.0,0.0017]
["bitfinex","BTCUSD",1727964449074,0.43500372,60856.0,60853.0,0.0077]
["bitfinex","BTCUSD",1727964449316,0.43500372,60856.0,60853.0,0.0017]
["bitfinex","BTCUSD",1727964449786,0.59932672,60856.0,60853.0,0.0067]
["bitfinex","BTCUSD",1727964449997,0.43500372,60856.0,60853.0,0.0017]
["bitfinex","BTCUSD",1727964450227,0.1,60860.0,60853.0,0.0017]
["bitfinex","BTCUSD",1727964450442,0.0902,60862.0,60861.0,0.009]
["bitfinex","BTCUSD",1727964450672,0.24670038,60870.0,60864.0,0.009]
["bitfinex","BTCUSD",1727964450912,0.24670038,60869.0,60868.0,0.009]
["bitfinex","BTCUSD",1727964451148,0.0945,60876.0,60869.0,0.009]
["bitfinex","BTCUSD",1727964451618,0.000818,60880.0,60876.0,0.173268]
["bitfinex","BTCUSD",1727964451873,0.000818,60880.0,60876.0,0.18189452]
["bitfinex","BTCUSD",1727964452125,0.000818,60880.0,60876.0,0.18368152]
["bitfinex","BTCUSD",1727964452358,0.000818,60880.0,60876.0,0.34508123]
["bitfinex","BTCUSD",1727964453050,0.000818,60880.0,60876.0,0.35908123]
["bitfinex","BTCUSD",1727964453292,0.000818,60880.0,60876.0,0.47883013]
["bitfinex","BTCUSD",1727964453539,0.000818,60880.0,60876.0,0.31564342]
["bitfinex","BTCUSD",1727964453775,0.000818,60880.0,60876.0,0.31764342]
["bitfinex","BTCUSD",1727964454229,0.000818,60880.0,60876.0,0.19789452]
["bitfinex","BTCUSD",1727964454456,0.000818,60880.0,60876.0,0.18389452]
["bitfinex","BTCUSD",1727964454687,0.000818,60880.0,60876.0,0.19789452]
["bitfinex","BTCUSD",1727964455159,0.000818,60880.0,60876.0,0.18389452]
["bitfinex","BTCUSD",1727964455415,0.000818,60880.0,60876.0,0.19789452]
["bitfinex","BTCUSD",1727964455650,0.000818,60880.0,60876.0,0.31625067]
["bitfinex","BTCUSD",1727964455874,0.000818,60880.0,60876.0,0.30225067]
["bitfinex","BTCUSD",1727964456094,0.000818,60880.0,60876.0,0.31636305]
["bitfinex","BTCUSD",1727964456327,0.000818,60880.0,60876.0,0.30336305]
["bitfinex","BTCUSD",1727964456778,0.000818,60880.0,60876.0,0.49848738]
["bitfinex","BTCUSD",1727964457044,0.000818,60880.0,60878.0,0.61026572]
["bitfinex","BTCUSD",1727964457338,0.0001,60890.0,60889.0,0.173233]
["bitfinex","BTCUSD",1727964457570,0.0001,60890.0,60889.0,0.77142343]
["bitfinex","BTCUSD",1727964457799,0.0001,60890.0,60889.0,0.77913524]
["bitfinex","BTCUSD",1727964458338,0.0799,60922.0,60889.0,0.77913524]
["bitfinex","BTCUSD",1727964458339,0.23763307,60916.0,60915.0,0.173163]
["bitfinex","BTCUSD",1727964458539,0.23763307,60916.0,60915.0,0.77335343]
["bitfinex","BTCUSD",1727964458794,0.23763307,60916.0,60915.0,0.1813708]
["bitfinex","BTCUSD",1727964459027,0.37579551,60938.0,60918.0,0.004]
["bitfinex","BTCUSD",1727964459028,0.43500372,60925.0,60918.0,0.004]
["bitfinex","BTCUSD",1727964459259,0.328254,60929.0,60918.0,0.004]
["bitfinex","BTCUSD",1727964459260,0.098,60920.0,60918.0,0.004]
["bitfinex","BTCUSD",1727964459500,0.098,60920.0,60917.0,0.004]
["bitfinex","BTCUSD",1727964459779,0.0784,60918.0,60916.0,0.004]
["bitfinex","BTCUSD",1727964460015,0.0784,60918.0,60917.0,0.26416682]
["bitfinex","BTCUSD",1727964460254,0.098,60920.0,60917.0,0.04528312]
["bitfinex","BTCUSD",1727964460483,0.098,60920.0,60918.0,0.004]
["bitfinex","BTCUSD",1727964460721,0.098,60920.0,60917.0,0.00846644]
["bitfinex","BTCUSD",1727964460960,0.098,60920.0,60918.0,0.00881707]
["bitfinex","BTCUSD",1727964460961,0.60017372,60919.0,60918.0,0.00881707]
["bitfinex","BTCUSD",1727964461194,0.164171,60912.0,60908.0,0.004]
["bitfinex","BTCUSD",1727964461422,0.164171,60912.0,60911.0,0.24670038]
["bitfinex","BTCUSD",1727964461651,0.164171,60912.0,60911.0,0.00888651]
["bitfinex","BTCUSD",1727964461873,0.164168,60913.0,60911.0,0.00888651]
["bitfinex","BTCUSD",1727964462091,0.43500372,60914.0,60904.0,0.004]
["bitfinex","BTCUSD",1727964462321,0.000817,60918.0,60911.0,0.24670038]
["bitfinex","BTCUSD",1727964462553,0.164974,60918.0,60905.0,0.01794658]
["bitfinex","BTCUSD",1727964462776,0.000817,60918.0,60912.0,0.008939]
["bitfinex","BTCUSD",1727964463005,0.000817,60918.0,60909.0,0.009]
["bitfinex","BTCUSD",1727964463233,0.164973,60918.0,60910.0,0.00895811]
["bitfinex","BTCUSD",1727964463738,0.000817,60918.0,60915.0,0.009]
["bitfinex","BTCUSD",1727964464210,0.000817,60918.0,60910.0,0.009]
["bitfinex","BTCUSD",1727964464211,0.164159,60917.0,60910.0,0.009]
["bitfinex","BTCUSD",1727964464444,0.164159,60917.0,60912.0,0.004]
["bitfinex","BTCUSD",1727964464445,0.328317,60917.0,60912.0,0.004]
["bitfinex","BTCUSD",1727964464689,0.000817,60918.0,60896.0,0.24670038]
["bitfinex","BTCUSD",1727964464690,0.43500372,60916.0,60908.0,0.004]
["bitfinex","BTCUSD",1727964464924,0.328366,60908.0,60902.0,0.004]
["bitfinex","BTCUSD",1727964465157,0.2548,60901.0,60900.0,0.4]
["bitfinex","BTCUSD",1727964465847,0.2548,60901.0,60900.0,0.3]
["bitfinex","BTCUSD",1727964466105,0.2548,60901.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964466106,0.164252,60882.0,60879.0,0.004]
["bitfinex","BTCUSD",1727964466341,0.164252,60882.0,60876.0,0.005]
["bitfinex","BTCUSD",1727964466342,0.164252,60882.0,60876.0,0.004]
["bitfinex","BTCUSD",1727964466577,0.164276,60873.0,60872.0,0.24670038]
["bitfinex","BTCUSD",1727964466807,0.0815,60878.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964466808,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964467517,0.0815,60878.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964467986,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964468211,0.166281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964468453,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964468708,0.19003861,60871.0,60870.0,0.002634]
["bitfinex","BTCUSD",1727964468946,0.19003861,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964469398,0.19103861,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964470083,0.165281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964470316,0.001,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964470540,0.492829,60873.0,60871.0,0.004]
["bitfinex","BTCUSD",1727964470779,0.328553,60873.0,60871.0,0.004]
["bitfinex","BTCUSD",1727964471005,0.164279,60872.0,60871.0,0.004]
["bitfinex","BTCUSD",1727964471289,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964471994,0.164281,60871.0,60870.0,0.005634]
["bitfinex","BTCUSD",1727964472216,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964473352,0.0815,60878.0,60872.0,0.002]
["bitfinex","BTCUSD",1727964473586,0.0815,60878.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964473587,0.24670038,60873.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964473866,0.0815,60878.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964473867,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964474121,0.59928472,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964474373,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964474856,0.59928472,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964475327,0.86035115,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964475580,0.123,60870.0,60857.0,0.24670038]
["bitfinex","BTCUSD",1727964475805,0.59931972,60858.0,60857.0,0.24670038]
["bitfinex","BTCUSD",1727964476062,0.164316,60858.0,60857.0,0.24670038]
["bitfinex","BTCUSD",1727964476298,0.328622,60861.0,60853.0,0.0907]
["bitfinex","BTCUSD",1727964476299,0.164327,60854.0,60853.0,0.0907]
["bitfinex","BTCUSD",1727964476781,0.164327,60854.0,60853.0,0.0817]
["bitfinex","BTCUSD",1727964477221,0.164327,60854.0,60853.0,0.0857]
["bitfinex","BTCUSD",1727964477718,0.164327,60854.0,60853.0,0.0817]
["bitfinex","BTCUSD",1727964477943,0.164327,60854.0,60853.0,0.0847]
["bitfinex","BTCUSD",1727964478173,0.164327,60854.0,60853.0,0.0817]
["bitfinex","BTCUSD",1727964478629,0.166327,60854.0,60853.0,0.0817]
["bitfinex","BTCUSD",1727964478851,0.164327,60854.0,60853.0,0.0817]
["bitfinex","BTCUSD",1727964479535,0.164327,60854.0,60853.0,0.0907]
["bitfinex","BTCUSD",1727964479774,0.164316,60859.0,60858.0,0.009]
["bitfinex","BTCUSD",1727964480009,0.164316,60859.0,60858.0,0.011]
["bitfinex","BTCUSD",1727964480534,0.164316,60859.0,60853.0,0.0817]
["bitfinex","BTCUSD",1727964480535,0.169327,60854.0,60853.0,0.0917]
["bitfinex","BTCUSD",1727964480799,0.164327,60854.0,60853.0,0.0907]
["bitfinex","BTCUSD",1727964481326,0.328562,60872.0,60864.0,0.009]
["bitfinex","BTCUSD",1727964481594,0.164268,60876.0,60875.0,0.004]
["bitfinex","BTCUSD",1727964481857,0.24670038,60889.0,60877.0,0.009]
["bitfinex","BTCUSD",1727964481858,0.41096238,60879.0,60877.0,0.009]
["bitfinex","BTCUSD",1727964482116,0.328479,60887.0,60877.0,0.175265]
["bitfinex","BTCUSD",1727964482354,0.328484,60886.0,60877.0,0.011]
["bitfinex","BTCUSD",1727964482595,0.19082975,60878.0,60877.0,0.011]
["bitfinex","BTCUSD",1727964483570,0.165079,60878.0,60877.0,0.011]
["bitfinex","BTCUSD",1727964483819,0.165079,60878.0,60877.0,0.004]
["bitfinex","BTCUSD",1727964484063,0.164268,60876.0,60875.0,0.019]
["bitfinex","BTCUSD",1727964484323,0.164268,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1727964484576,0.164295,60866.0,60865.0,0.009]
["bitfinex","BTCUSD",1727964484807,0.164303,60863.0,60862.0,0.009]
["bitfinex","BTCUSD",1727964485313,0.492902,60864.0,60863.0,0.011]
["bitfinex","BTCUSD",1727964485553,0.1643,60864.0,60863.0,0.011]
["bitfinex","BTCUSD",1727964485795,0.1643,60864.0,60854.0,0.0955]
["bitfinex","BTCUSD",1727964485796,0.0257576,60871.0,60868.0,0.009]
["bitfinex","BTCUSD",1727964486034,0.16766948,60902.0,60877.0,0.173265]
["bitfinex","BTCUSD",1727964486035,0.57516738,60889.0,60877.0,0.173265]
["bitfinex","BTCUSD",1727964486272,0.57516738,60889.0,60877.0,0.009]
["bitfinex","BTCUSD",1727964486273,0.328502,60883.0,60877.0,0.009]
["bitfinex","BTCUSD",1727964486504,0.164259,60880.0,60877.0,0.01663658]
["bitfinex","BTCUSD",1727964486804,0.165079,60878.0,60877.0,0.01663658]
["bitfinex","BTCUSD",1727964487045,0.165079,60878.0,60877.0,0.01163658]
["bitfinex","BTCUSD",1727964487281,0.165079,60878.0,60877.0,0.004]
["bitfinex","BTCUSD",1727964487759,0.000817,60878.0,60877.0,0.011]
["bitfinex","BTCUSD",1727964487993,0.165079,60878.0,60877.0,0.011]
["bitfinex","BTCUSD",1727964488262,0.165079,60878.0,60877.0,0.01478812]
["bitfinex","BTCUSD",1727964488510,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964488746,0.165079,60878.0,60877.0,0.007]
["bitfinex","BTCUSD",1727964488982,0.165079,60878.0,60877.0,0.009]
["bitfinex","BTCUSD",1727964489231,0.165079,60878.0,60877.0,0.007]
["bitfinex","BTCUSD",1727964489497,0.000817,60878.0,60877.0,0.016]
["bitfinex","BTCUSD",1727964489731,0.000817,60878.0,60877.0,0.180265]
["bitfinex","BTCUSD",1727964489976,0.000817,60878.0,60877.0,0.318045]
["bitfinex","BTCUSD",1727964490214,0.000817,60878.0,60877.0,0.327045]
["bitfinex","BTCUSD",1727964490445,0.24670038,60889.0,60880.0,0.006]
["bitfinex","BTCUSD",1727964490688,0.41093338,60889.0,60888.0,0.011]
["bitfinex","BTCUSD",1727964490930,0.41093338,60889.0,60877.0,0.14478]
["bitfinex","BTCUSD",1727964490931,0.24670038,60889.0,60886.0,0.004]
["bitfinex","BTCUSD",1727964491170,0.164254,60881.0,60880.0,0.009]
["bitfinex","BTCUSD",1727964491414,0.164262,60878.0,60877.0,0.0939]
["bitfinex","BTCUSD",1727964491651,0.164259,60880.0,60879.0,0.009]
["bitfinex","BTCUSD",1727964491924,0.328499,60883.0,60876.0,0.002]
["bitfinex","BTCUSD",1727964491925,0.164265,60877.0,60876.0,0.002]
["bitfinex","BTCUSD",1727964492172,0.164265,60877.0,60876.0,0.009]
["bitfinex","BTCUSD",1727964492446,0.328502,60883.0,60881.0,0.004]
["bitfinex","BTCUSD",1727964492677,0.73940938,60888.0,60887.0,0.009]
["bitfinex","BTCUSD",1727964493159,0.492709,60888.0,60887.0,0.009]
["bitfinex","BTCUSD",1727964493923,0.166235,60888.0,60887.0,0.009]
["bitfinex","BTCUSD",1727964494480,0.002,60888.0,60887.0,0.018]
["bitfinex","BTCUSD",1727964494737,0.164235,60888.0,60887.0,0.004]
["bitfinex","BTCUSD",1727964494967,0.166235,60888.0,60887.0,0.004]
["bitfinex","BTCUSD",1727964495430,0.002,60888.0,60887.0,0.173238]
["bitfinex","BTCUSD",1727964495437,0.002,60888.0,60887.0,0.268038]
["bitfinex","BTCUSD",1727964495705,0.000817,60900.0,60899.0,0.175206]
["bitfinex","BTCUSD",1727964495939,0.000817,60900.0,60899.0,0.011]
["bitfinex","BTCUSD",1727964496191,0.328351,60911.0,60899.0,0.011]
["bitfinex","BTCUSD",1727964496426,0.164972,60918.0,60917.0,0.009]
["bitfinex","BTCUSD",1727964497387,0.000817,60918.0,60911.0,0.004]
["bitfinex","BTCUSD",1727964497906,0.164173,60911.0,60910.0,0.004]
["bitfinex","BTCUSD",1727964498711,0.164182,60908.0,60907.0,0.009]
["bitfinex","BTCUSD",1727964499517,0.43500372,60914.0,60899.0,0.0991]
["bitfinex","BTCUSD",1727964499748,0.164173,60911.0,60910.0,0.004]
["bitfinex","BTCUSD",1727964500244,0.328354,60910.0,60907.0,0.012]
["bitfinex","BTCUSD",1727964500766,0.164252,60882.0,60880.0,0.004]
["bitfinex","BTCUSD",1727964500992,0.164252,60882.0,60879.0,0.24670038]
["bitfinex","BTCUSD",1727964500993,0.1,60899.0,60887.0,0.004]
["bitfinex","BTCUSD",1727964501258,0.164227,60891.0,60890.0,0.004]
["bitfinex","BTCUSD",1727964501861,0.164226,60892.0,60891.0,0.004]
["bitfinex","BTCUSD",1727964502299,0.328451,60892.0,60887.0,0.004]
["bitfinex","BTCUSD",1727964502536,0.164257,60880.0,60870.0,0.25033438]
["bitfinex","BTCUSD",1727964502773,0.328509,60882.0,60881.0,0.004]
["bitfinex","BTCUSD",1727964503008,0.328506,60882.0,60881.0,0.004]
["bitfinex","BTCUSD",1727964503250,0.492758,60882.0,60881.0,0.004]
["bitfinex","BTCUSD",1727964503511,0.164268,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1727964503769,0.328514,60881.0,60880.0,0.009]
["bitfinex","BTCUSD",1727964504020,0.492768,60881.0,60880.0,0.009]
["bitfinex","BTCUSD",1727964504289,0.51851779,60881.0,60880.0,0.009]
["bitfinex","BTCUSD",1727964504551,0.02574979,60881.0,60878.0,0.004]
["bitfinex","BTCUSD",1727964504804,0.164257,60880.0,60879.0,0.25070038]
["bitfinex","BTCUSD",1727964505033,0.164257,60880.0,60879.0,0.02957004]
["bitfinex","BTCUSD",1727964505262,0.164257,60880.0,60879.0,0.004]
["bitfinex","BTCUSD",1727964505768,0.164273,60874.0,60873.0,0.004]
["bitfinex","BTCUSD",1727964506106,0.328543,60875.0,60870.0,0.003634]
["bitfinex","BTCUSD",1727964506107,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964506344,0.164281,60871.0,60870.0,0.005634]
["bitfinex","BTCUSD",1727964506581,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964507075,0.164281,60871.0,60870.0,0.005634]
["bitfinex","BTCUSD",1727964507812,0.164281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964508059,0.19003575,60871.0,60870.0,0.005634]
["bitfinex","BTCUSD",1727964508981,0.19103575,60871.0,60870.0,0.008634]
["bitfinex","BTCUSD",1727964511487,0.288281,60871.0,60870.0,0.001634]
["bitfinex","BTCUSD",1727964511704,0.288281,60871.0,60855.0,0.24670038]
["bitfinex","BTCUSD",1727964511705,0.164322,60856.0,60855.0,0.24670038]
["bitfinex","BTCUSD",1727964511933,0.69932572,60856.0,60855.0,0.24670038]
["bitfinex","BTCUSD",1727964512169,0.264327,60854.0,60853.0,0.0817]
["bitfinex","BTCUSD",1727964513588,0.268327,60854.0,60853.0,0.0817]
["bitfinex","BTCUSD",1727964513804,0.367327,60854.0,60853.0,0.0817]
["bitfinex","BTCUSD",1727964514048,0.363327,60854.0,60853.0,0.0817]
["bitfinex","BTCUSD",1727964515750,0.363327,60854.0,60841.0,0.0116]
["bitfinex","BTCUSD",1727964515751,0.26436,60842.0,60841.0,0.0116]
["bitfinex","BTCUSD",1727964516215,0.28736,60842.0,60841.0,0.0116]
["bitfinex","BTCUSD",1727964516452,0.28736,60842.0,60827.0,0.24670038]
["bitfinex","BTCUSD",1727964516453,0.1991,60833.0,60827.0,0.24670038]
["bitfinex","BTCUSD",1727964516707,0.72240072,60828.0,60827.0,0.24670038]
["bitfinex","BTCUSD",1727964516942,0.72240072,60828.0,60819.0,0.001634]
["bitfinex","BTCUSD",1727964516943,0.264433,60815.0,60809.0,0.001634]
["bitfinex","BTCUSD",1727964517235,0.164446,60810.0,60809.0,0.001634]
["bitfinex","BTCUSD",1727964517476,0.69944972,60810.0,60809.0,0.001634]
["bitfinex","BTCUSD",1727964517939,0.96653643,60810.0,60809.0,0.001634]
["bitfinex","BTCUSD",1727964518179,0.92309672,60810.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727964518407,0.92309672,60810.0,60796.0,0.24670038]
["bitfinex","BTCUSD",1727964518408,0.264481,60797.0,60796.0,0.24670038]
["bitfinex","BTCUSD",1727964518661,0.72248472,60797.0,60796.0,0.23270038]
["bitfinex","BTCUSD",1727964518898,0.19027176,60797.0,60796.0,0.23270038]
["bitfinex","BTCUSD",1727964519156,0.02579076,60797.0,60796.0,0.009]
["bitfinex","BTCUSD",1727964519399,0.328938,60802.0,60793.0,0.0912]
["bitfinex","BTCUSD",1727964519400,0.164476,60799.0,60798.0,0.009]
["bitfinex","BTCUSD",1727964519919,0.164476,60799.0,60793.0,0.0912]
["bitfinex","BTCUSD",1727964519920,0.02578653,60801.0,60800.0,0.009]
["bitfinex","BTCUSD",1727964520159,0.57561938,60806.0,60800.0,0.009]
["bitfinex","BTCUSD",1727964520402,0.114,60810.0,60803.0,0.009]
["bitfinex","BTCUSD",1727964520403,0.164456,60807.0,60803.0,0.009]
["bitfinex","BTCUSD",1727964520622,0.16445,60809.0,60808.0,0.009]
["bitfinex","BTCUSD",1727964520871,0.164438,60813.0,60812.0,0.009]
["bitfinex","BTCUSD",1727964521341,0.35463649,60818.0,60812.0,0.009]
["bitfinex","BTCUSD",1727964521342,0.02578449,60818.0,60812.0,0.009]
["bitfinex","BTCUSD",1727964521556,0.02578449,60818.0,60806.0,0.57561138]
["bitfinex","BTCUSD",1727964521557,0.164428,60817.0,60814.0,0.009]
["bitfinex","BTCUSD",1727964521784,0.32883,60822.0,60814.0,0.009]
["bitfinex","BTCUSD",1727964522006,0.46078362,60829.0,60818.0,0.009]
["bitfinex","BTCUSD",1727964522007,0.164422,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1727964522493,0.328831,60822.0,60818.0,0.01665578]
["bitfinex","BTCUSD",1727964522693,0.328831,60822.0,60818.0,0.00765578]
["bitfinex","BTCUSD",1727964522694,0.24670038,60819.0,60818.0,0.00765578]
["bitfinex","BTCUSD",1727964522911,0.76383472,60822.0,60812.0,0.004]
["bitfinex","BTCUSD",1727964522912,0.164438,60813.0,60812.0,0.004]
["bitfinex","BTCUSD",1727964523161,0.59944172,60813.0,60812.0,0.004]
["bitfinex","BTCUSD",1727964523406,0.6252223,60813.0,60812.0,0.004]
["bitfinex","BTCUSD",1727964523631,0.6252223,60813.0,60812.0,0.01360627]
["bitfinex","BTCUSD",1727964523859,0.164425,60818.0,60816.0,0.009]
["bitfinex","BTCUSD",1727964524097,0.16318671,60842.0,60816.0,0.009]
["bitfinex","BTCUSD",1727964524098,0.24670038,60827.0,60822.0,0.009]
["bitfinex","BTCUSD",1727964524322,0.164411,60823.0,60822.0,0.009]
["bitfinex","BTCUSD",1727964524543,0.328808,60826.0,60822.0,0.009]
["bitfinex","BTCUSD",1727964524881,0.02577803,60827.0,60822.0,0.009]
["bitfinex","BTCUSD",1727964525091,0.02577803,60827.0,60818.0,0.328847]
["bitfinex","BTCUSD",1727964525092,0.02577803,60827.0,60826.0,0.009]
["bitfinex","BTCUSD",1727964525303,0.1644,60827.0,60826.0,0.009]
["bitfinex","BTCUSD",1727964525508,0.1644,60827.0,60826.0,0.01661091]
["bitfinex","BTCUSD",1727964525509,0.1654,60827.0,60826.0,0.01661091]
["bitfinex","BTCUSD",1727964525731,0.001,60827.0,60826.0,0.01661091]
["bitfinex","BTCUSD",1727964525927,0.164389,60831.0,60830.0,0.004]
["bitfinex","BTCUSD",1727964526552,0.164387,60832.0,60830.0,0.009]
["bitfinex","BTCUSD",1727964526784,0.43500372,60843.0,60830.0,0.009]
["bitfinex","BTCUSD",1727964526785,0.164379,60835.0,60834.0,0.004]
["bitfinex","BTCUSD",1727964527266,0.164379,60835.0,60831.0,0.00760549]
["bitfinex","BTCUSD",1727964527267,0.76376172,60835.0,60831.0,0.004]
["bitfinex","BTCUSD",1727964527521,0.59938272,60835.0,60834.0,0.004]
["bitfinex","BTCUSD",1727964527734,0.59938272,60835.0,60832.0,0.004]
["bitfinex","BTCUSD",1727964527735,0.493153,60833.0,60832.0,0.004]
["bitfinex","BTCUSD",1727964527974,0.164384,60833.0,60832.0,0.004]
["bitfinex","BTCUSD",1727964528187,0.43500372,60841.0,60836.0,0.009]
["bitfinex","BTCUSD",1727964528188,0.328727,60841.0,60836.0,0.009]
["bitfinex","BTCUSD",1727964528410,0.164373,60837.0,60836.0,0.009]
["bitfinex","BTCUSD",1727964528889,0.02577319,60842.0,60841.0,0.009]
["bitfinex","BTCUSD",1727964528890,0.16436,60842.0,60841.0,0.009]
["bitfinex","BTCUSD",1727964529394,0.328697,60847.0,60809.0,0.105]
["bitfinex","BTCUSD",1727964529395,0.493116,60838.0,60837.0,0.004]
["bitfinex","BTCUSD",1727964529616,0.43500372,60846.0,60828.0,0.24670038]
["bitfinex","BTCUSD",1727964529617,0.164357,60843.0,60842.0,0.004]
["bitfinex","BTCUSD",1727964529907,0.24670038,60848.0,60846.0,0.004]
["bitfinex","BTCUSD",1727964530079,0.164346,60847.0,60846.0,0.009]
["bitfinex","BTCUSD",1727964530409,0.328639,60857.0,60856.0,0.004]
["bitfinex","BTCUSD",1727964530624,0.0771,60875.0,60858.0,0.004]
["bitfinex","BTCUSD",1727964530816,0.0771,60875.0,60858.0,0.173316]
["bitfinex","BTCUSD",1727964530817,0.328606,60863.0,60858.0,0.173316]
["bitfinex","BTCUSD",1727964531023,0.24670038,60880.0,60866.0,0.009]
["bitfinex","BTCUSD",1727964531024,0.328561,60872.0,60866.0,0.009]
["bitfinex","BTCUSD",1727964531234,0.41099238,60867.0,60866.0,0.009]
["bitfinex","BTCUSD",1727964531437,0.328575,60869.0,60866.0,0.009]
["bitfinex","BTCUSD",1727964531661,0.164289,60868.0,60867.0,0.011]
["bitfinex","BTCUSD",1727964532762,0.24670038,60868.0,60866.0,0.001]
["bitfinex","BTCUSD",1727964532942,0.24670038,60868.0,60863.0,0.009]
["bitfinex","BTCUSD",1727964532943,0.32858,60868.0,60863.0,0.009]
["bitfinex","BTCUSD",1727964533178,0.1643,60864.0,60863.0,0.009]
["bitfinex","BTCUSD",1727964533392,0.1643,60864.0,60862.0,0.009]
["bitfinex","BTCUSD",1727964533393,0.164303,60863.0,60862.0,0.009]
["bitfinex","BTCUSD",1727964535010,0.164292,60867.0,60866.0,0.009]
["bitfinex","BTCUSD",1727964535227,0.000817,60871.0,60866.0,0.009]
["bitfinex","BTCUSD",1727964535447,0.164292,60868.0,60866.0,0.009]
["bitfinex","BTCUSD",1727964535904,0.164292,60867.0,60866.0,0.009]
["bitfinex","BTCUSD",1727964536390,0.164292,60867.0,60866.0,0.018]
["bitfinex","BTCUSD",1727964537068,0.164292,60867.0,60866.0,0.011]
["bitfinex","BTCUSD",1727964537069,0.165292,60867.0,60866.0,0.011]
["bitfinex","BTCUSD",1727964537313,0.165292,60867.0,60866.0,0.009]
["bitfinex","BTCUSD",1727964537314,0.246392,60867.0,60866.0,0.009]
["bitfinex","BTCUSD",1727964537538,0.247392,60867.0,60866.0,0.011]
["bitfinex","BTCUSD",1727964537770,0.166292,60867.0,60866.0,0.011]
["bitfinex","BTCUSD",1727964538007,0.19205003,60867.0,60866.0,0.011]
["bitfinex","BTCUSD",1727964538223,0.19205003,60867.0,60866.0,0.002]
["bitfinex","BTCUSD",1727964538460,0.19205003,60867.0,60866.0,0.01]
["bitfinex","BTCUSD",1727964538683,0.02775803,60867.0,60866.0,0.183295]
["bitfinex","BTCUSD",1727964538902,0.002,60867.0,60866.0,0.0373295]
["bitfinex","BTCUSD",1727964539141,0.001,60867.0,60866.0,0.0293295]
["bitfinex","BTCUSD",1727964539393,0.000818,60868.0,60867.0,0.011]
["bitfinex","BTCUSD",1727964539599,0.000818,60868.0,60867.0,0.009]
["bitfinex","BTCUSD",1727964539600,0.165107,60868.0,60867.0,0.009]
["bitfinex","BTCUSD",1727964540916,0.165107,60868.0,60867.0,0.013]
["bitfinex","BTCUSD",1727964540917,0.001818,60868.0,60867.0,0.013]
["bitfinex","BTCUSD",1727964541143,0.000818,60868.0,60867.0,0.011]
["bitfinex","BTCUSD",1727964541372,0.165107,60868.0,60867.0,0.011]
["bitfinex","BTCUSD",1727964541609,0.000818,60868.0,60867.0,0.011]
["bitfinex","BTCUSD",1727964541833,0.000818,60868.0,60867.0,0.1942058]
["bitfinex","BTCUSD",1727964542064,0.000818,60868.0,60867.0,0.37544578]
["bitfinex","BTCUSD",1727964542292,0.165107,60868.0,60867.0,0.1180138]
["bitfinex","BTCUSD",1727964542569,0.60111072,60868.0,60867.0,0.0239138]
["bitfinex","BTCUSD",1727964542852,0.60111072,60868.0,60867.0,0.013]
["bitfinex","BTCUSD",1727964542853,0.62411072,60868.0,60867.0,0.013]
["bitfinex","BTCUSD",1727964543110,0.62411072,60868.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727964543111,0.16433,60853.0,60846.0,0.004]
["bitfinex","BTCUSD",1727964543335,0.16433,60853.0,60841.0,0.004]
["bitfinex","BTCUSD",1727964543336,0.18733,60853.0,60841.0,0.004]
["bitfinex","BTCUSD",1727964543562,0.18733,60853.0,60835.0,0.004]
["bitfinex","BTCUSD",1727964543563,0.187352,60845.0,60835.0,0.004]
["bitfinex","BTCUSD",1727964543822,0.69955572,60845.0,60833.0,0.004]
["bitfinex","BTCUSD",1727964544067,0.69955572,60845.0,60829.0,0.005]
["bitfinex","BTCUSD",1727964544068,0.26437,60838.0,60829.0,0.004]
["bitfinex","BTCUSD",1727964544319,0.26437,60838.0,60833.0,0.004]
["bitfinex","BTCUSD",1727964544561,0.328751,60837.0,60833.0,0.004]
["bitfinex","BTCUSD",1727964544803,0.164383,60834.0,60833.0,0.004]
["bitfinex","BTCUSD",1727964545050,0.12577078,60838.0,60824.0,0.009]
["bitfinex","BTCUSD",1727964545282,0.12577078,60838.0,60817.0,0.002]
["bitfinex","BTCUSD",1727964545283,0.328767,60834.0,60830.0,0.24670038]
["bitfinex","BTCUSD",1727964545533,0.1,60837.0,60827.0,0.004]
["bitfinex","BTCUSD",1727964545534,0.164397,60828.0,60827.0,0.004]
["bitfinex","BTCUSD",1727964545765,0.328783,60831.0,60827.0,0.004]
["bitfinex","BTCUSD",1727964545983,0.164397,60828.0,60827.0,0.004]
["bitfinex","BTCUSD",1727964546231,0.1644,60827.0,60826.0,0.004]
["bitfinex","BTCUSD",1727964546486,0.1644,60827.0,60817.0,0.002]
["bitfinex","BTCUSD",1727964546487,0.32879,60829.0,60827.0,0.004]
["bitfinex","BTCUSD",1727964546740,0.164397,60828.0,60827.0,0.009]
["bitfinex","BTCUSD",1727964546976,0.1,60837.0,60831.0,0.009]
["bitfinex","BTCUSD",1727964546977,0.164387,60832.0,60831.0,0.009]
["bitfinex","BTCUSD",1727964547227,0.164392,60830.0,60829.0,0.004]
["bitfinex","BTCUSD",1727964548195,0.164427,60817.0,60816.0,0.004]
["bitfinex","BTCUSD",1727964548931,0.164427,60817.0,60816.0,0.009]
["bitfinex","BTCUSD",1727964548932,0.19020634,60817.0,60816.0,0.009]
["bitfinex","BTCUSD",1727964549179,0.328844,60820.0,60818.0,0.009]
["bitfinex","BTCUSD",1727964549180,0.164424,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1727964549933,0.164424,60819.0,60818.0,0.011]
["bitfinex","BTCUSD",1727964550175,0.002,60830.0,60825.0,0.009]
["bitfinex","BTCUSD",1727964550176,0.164403,60826.0,60825.0,0.009]
["bitfinex","BTCUSD",1727964551136,0.49321,60826.0,60825.0,0.009]
["bitfinex","BTCUSD",1727964551387,0.49321,60826.0,60821.0,0.002]
["bitfinex","BTCUSD",1727964551388,0.164392,60830.0,60829.0,0.009]
["bitfinex","BTCUSD",1727964551651,0.493156,60833.0,60832.0,0.009]
["bitfinex","BTCUSD",1727964551883,0.493156,60833.0,60832.0,0.004]
["bitfinex","BTCUSD",1727964552117,0.493156,60833.0,60832.0,0.009]
["bitfinex","BTCUSD",1727964552360,0.493156,60833.0,60832.0,0.011]
["bitfinex","BTCUSD",1727964552600,0.493156,60833.0,60832.0,0.009]
["bitfinex","BTCUSD",1727964552845,0.164384,60833.0,60832.0,0.009]
["bitfinex","BTCUSD",1727964553362,0.19014584,60837.0,60836.0,0.009]
["bitfinex","BTCUSD",1727964554098,0.02577084,60837.0,60836.0,0.011]
["bitfinex","BTCUSD",1727964554344,0.000818,60838.0,60837.0,0.011]
["bitfinex","BTCUSD",1727964554582,0.165188,60838.0,60837.0,0.009]
["bitfinex","BTCUSD",1727964554803,0.000818,60838.0,60837.0,0.009]
["bitfinex","BTCUSD",1727964555031,0.165188,60838.0,60837.0,0.009]
["bitfinex","BTCUSD",1727964555252,0.165188,60838.0,60836.0,0.004]
["bitfinex","BTCUSD",1727964555253,0.164373,60837.0,60836.0,0.004]
["bitfinex","BTCUSD",1727964555599,0.164373,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1727964555600,0.165373,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1727964555837,0.92993372,60838.0,60837.0,0.008]
["bitfinex","BTCUSD",1727964556076,0.93093372,60838.0,60837.0,0.014]
["bitfinex","BTCUSD",1727964556312,0.164376,60836.0,60834.0,0.004]
["bitfinex","BTCUSD",1727964556584,0.33056,60838.0,60828.0,0.011]
["bitfinex","BTCUSD",1727964556585,0.164395,60829.0,60828.0,0.011]
["bitfinex","BTCUSD",1727964557058,0.328779,60831.0,60830.0,0.011]
["bitfinex","BTCUSD",1727964557059,0.493168,60831.0,60830.0,0.011]
["bitfinex","BTCUSD",1727964557559,0.493168,60831.0,60830.0,0.009]
["bitfinex","BTCUSD",1727964558049,0.43500372,60832.0,60822.0,0.009]
["bitfinex","BTCUSD",1727964558050,0.164411,60823.0,60822.0,0.009]
["bitfinex","BTCUSD",1727964558794,0.164411,60823.0,60822.0,0.004]
["bitfinex","BTCUSD",1727964559036,0.164411,60823.0,60822.0,0.009]
["bitfinex","BTCUSD",1727964559294,0.164411,60823.0,60812.0,0.426716]
["bitfinex","BTCUSD",1727964559295,0.164427,60817.0,60816.0,0.002]
["bitfinex","BTCUSD",1727964559545,0.164427,60817.0,60812.0,0.097834]
["bitfinex","BTCUSD",1727964559546,0.164438,60813.0,60812.0,0.001634]
["bitfinex","BTCUSD",1727964560036,0.164438,60813.0,60812.0,0.00720869]
["bitfinex","BTCUSD",1727964560282,0.164438,60813.0,60812.0,0.00520869]
["bitfinex","BTCUSD",1727964560768,0.328844,60819.0,60812.0,0.00520869]
["bitfinex","BTCUSD",1727964560769,0.493259,60820.0,60818.0,0.009]
["bitfinex","BTCUSD",1727964561001,0.493259,60820.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727964561002,0.164414,60822.0,60821.0,0.009]
["bitfinex","BTCUSD",1727964561245,0.76382672,60823.0,60813.0,0.004]
["bitfinex","BTCUSD",1727964561492,0.328758,60835.0,60812.0,0.00920869]
["bitfinex","BTCUSD",1727964561493,0.164438,60813.0,60812.0,0.00920869]
["bitfinex","BTCUSD",1727964562016,0.43500372,60820.0,60819.0,0.004]
["bitfinex","BTCUSD",1727964562017,0.164421,60820.0,60819.0,0.004]
["bitfinex","BTCUSD",1727964562245,0.164421,60820.0,60819.0,0.009]
["bitfinex","BTCUSD",1727964562497,0.164421,60820.0,60819.0,0.004]
["bitfinex","BTCUSD",1727964562741,0.164419,60820.0,60819.0,0.009]
["bitfinex","BTCUSD",1727964562965,0.164419,60820.0,60812.0,0.00120869]
["bitfinex","BTCUSD",1727964562966,0.16443,60816.0,60815.0,0.009]
["bitfinex","BTCUSD",1727964565256,0.57546838,60834.0,60826.0,0.009]
["bitfinex","BTCUSD",1727964565494,0.57546838,60834.0,60817.0,0.330854]
["bitfinex","BTCUSD",1727964565495,0.41108138,60834.0,60833.0,0.009]
["bitfinex","BTCUSD",1727964566257,0.41108138,60834.0,60822.0,0.009]
["bitfinex","BTCUSD",1727964566258,0.32878,60831.0,60822.0,0.009]
["bitfinex","BTCUSD",1727964566485,0.32878,60831.0,60817.0,0.009]
["bitfinex","BTCUSD",1727964566486,0.43500372,60823.0,60817.0,0.009]
["bitfinex","BTCUSD",1727964566718,0.43500372,60823.0,60815.0,0.25770038]
["bitfinex","BTCUSD",1727964566719,0.16443,60816.0,60815.0,0.25570038]
["bitfinex","BTCUSD",1727964566973,0.16443,60816.0,60815.0,0.25970038]
["bitfinex","BTCUSD",1727964567202,0.16443,60816.0,60815.0,0.013]
["bitfinex","BTCUSD",1727964567433,0.493259,60820.0,60819.0,0.009]
["bitfinex","BTCUSD",1727964567908,0.493259,60820.0,60819.0,0.011]
["bitfinex","BTCUSD",1727964569321,0.517259,60820.0,60819.0,0.009]
["bitfinex","BTCUSD",1727964569548,0.516259,60820.0,60819.0,0.009]
["bitfinex","BTCUSD",1727964570813,0.516259,60820.0,60819.0,0.004]
["bitfinex","BTCUSD",1727964570923,0.516259,60820.0,60819.0,0.008]
["bitfinex","BTCUSD",1727964571406,0.521259,60820.0,60819.0,0.004]
["bitfinex","BTCUSD",1727964571621,0.516259,60820.0,60819.0,0.004]
["bitfinex","BTCUSD",1727964571873,0.518259,60820.0,60819.0,0.004]
["bitfinex","BTCUSD",1727964572093,0.524259,60820.0,60819.0,0.004]
["bitfinex","BTCUSD",1727964572358,0.516259,60820.0,60819.0,0.004]
["bitfinex","BTCUSD",1727964572590,0.504259,60820.0,60819.0,0.009]
["bitfinex","BTCUSD",1727964572812,0.504259,60820.0,60815.0,0.001636]
["bitfinex","BTCUSD",1727964572813,0.164425,60818.0,60817.0,0.004]
["bitfinex","BTCUSD",1727964573041,0.164425,60818.0,60817.0,0.009]
["bitfinex","BTCUSD",1727964574045,0.41108938,60831.0,60830.0,0.009]
["bitfinex","BTCUSD",1727964574304,0.24670038,60831.0,60830.0,0.009]
["bitfinex","BTCUSD",1727964574623,0.41108938,60831.0,60830.0,0.009]
["bitfinex","BTCUSD",1727964574794,0.164389,60831.0,60830.0,0.009]
["bitfinex","BTCUSD",1727964575058,0.328773,60833.0,60823.0,0.004]
["bitfinex","BTCUSD",1727964575275,0.24670038,60834.0,60817.0,0.012]
["bitfinex","BTCUSD",1727964575276,0.43500372,60826.0,60817.0,0.012]
["bitfinex","BTCUSD",1727964575500,0.164425,60818.0,60817.0,0.004]
["bitfinex","BTCUSD",1727964575732,0.16443,60816.0,60815.0,0.24833638]
["bitfinex","BTCUSD",1727964575965,0.16443,60816.0,60815.0,0.001636]
["bitfinex","BTCUSD",1727964576189,0.16443,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964577176,0.19020708,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964578108,0.19020708,60816.0,60815.0,0.001636]
["bitfinex","BTCUSD",1727964578335,0.19020708,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964578608,0.19020708,60816.0,60815.0,0.012636]
["bitfinex","BTCUSD",1727964578875,0.02677708,60816.0,60815.0,0.012636]
["bitfinex","BTCUSD",1727964579106,0.19020708,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964579346,0.19320708,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964579572,0.16443,60816.0,60815.0,0.001636]
["bitfinex","BTCUSD",1727964579827,0.16443,60816.0,60815.0,0.002636]
["bitfinex","BTCUSD",1727964580307,0.16443,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964580541,0.16443,60816.0,60815.0,0.007636]
["bitfinex","BTCUSD",1727964580769,0.16443,60816.0,60815.0,0.012636]
["bitfinex","BTCUSD",1727964581068,0.16443,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964581304,0.328852,60818.0,60817.0,0.009]
["bitfinex","BTCUSD",1727964581305,0.493279,60818.0,60817.0,0.009]
["bitfinex","BTCUSD",1727964582688,0.001,60818.0,60817.0,0.009]
["bitfinex","BTCUSD",1727964582948,0.164422,60819.0,60818.0,0.004]
["bitfinex","BTCUSD",1727964583194,0.164422,60819.0,60815.0,0.013636]
["bitfinex","BTCUSD",1727964583195,0.16443,60816.0,60815.0,0.017636]
["bitfinex","BTCUSD",1727964583440,0.16443,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964584117,0.16443,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964584562,0.16543,60816.0,60815.0,0.017636]
["bitfinex","BTCUSD",1727964585262,0.16443,60816.0,60815.0,0.001636]
["bitfinex","BTCUSD",1727964585490,0.18843,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964585732,0.18843,60816.0,60815.0,0.014636]
["bitfinex","BTCUSD",1727964586466,0.19143,60816.0,60815.0,0.014636]
["bitfinex","BTCUSD",1727964586700,0.19043,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964586932,0.19043,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964586933,0.16743,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964587156,0.16743,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964587651,0.16743,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964587878,0.16543,60816.0,60815.0,0.019636]
["bitfinex","BTCUSD",1727964588138,0.18843,60816.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964588358,0.18843,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964588589,0.16443,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964588833,0.32885,60818.0,60815.0,0.010636]
["bitfinex","BTCUSD",1727964589084,0.32885,60818.0,60815.0,0.012636]
["bitfinex","BTCUSD",1727964589085,0.16543,60816.0,60815.0,0.012636]
["bitfinex","BTCUSD",1727964589351,0.16543,60816.0,60815.0,0.017636]
["bitfinex","BTCUSD",1727964589352,0.16443,60816.0,60815.0,0.017636]
["bitfinex","BTCUSD",1727964589591,0.16543,60816.0,60815.0,0.017636]
["bitfinex","BTCUSD",1727964589844,0.16443,60816.0,60815.0,0.015636]
["bitfinex","BTCUSD",1727964590106,0.165238,60820.0,60819.0,0.009]
["bitfinex","BTCUSD",1727964590372,0.41193838,60820.0,60819.0,0.009]
["bitfinex","BTCUSD",1727964590626,0.41193838,60820.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964590627,0.16443,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964590885,0.44549354,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964591151,0.44549354,60816.0,60815.0,0.012636]
["bitfinex","BTCUSD",1727964591371,0.44549354,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964591372,0.46849354,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964591844,0.46849354,60816.0,60815.0,0.001636]
["bitfinex","BTCUSD",1727964592309,0.46849354,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964592555,0.47249354,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964593012,0.47549354,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964594653,0.50127344,60816.0,60815.0,0.007636]
["bitfinex","BTCUSD",1727964594892,0.49827344,60816.0,60815.0,0.007636]
["bitfinex","BTCUSD",1727964595130,0.49827344,60816.0,60815.0,0.009636]
["bitfinex","BTCUSD",1727964595366,0.49427344,60816.0,60815.0,0.009636]
["bitfinex","BTCUSD",1727964595853,0.46849354,60816.0,60815.0,0.007636]
["bitfinex","BTCUSD",1727964596096,0.18743,60816.0,60815.0,0.008636]
["bitfinex","BTCUSD",1727964596359,0.19143,60816.0,60815.0,0.008636]
["bitfinex","BTCUSD",1727964596604,0.18743,60816.0,60815.0,0.008636]
["bitfinex","BTCUSD",1727964597339,0.164422,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1727964597858,0.164422,60819.0,60815.0,0.004636]
["bitfinex","BTCUSD",1727964597859,0.000819,60816.0,60815.0,0.004636]
["bitfinex","BTCUSD",1727964598095,0.000819,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964598096,0.44631254,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964598578,0.47331254,60816.0,60815.0,0.009636]
["bitfinex","BTCUSD",1727964599103,0.47331254,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964599340,0.47631254,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964599813,0.46931254,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964600298,0.165249,60816.0,60815.0,0.005636]
["bitfinex","BTCUSD",1727964600542,0.165249,60816.0,60815.0,0.177069]
["bitfinex","BTCUSD",1727964600543,0.000819,60816.0,60815.0,0.177069]
["bitfinex","BTCUSD",1727964600792,0.000819,60816.0,60815.0,0.31908567]
["bitfinex","BTCUSD",1727964601295,0.000819,60816.0,60815.0,0.32208567]
["bitfinex","BTCUSD",1727964601823,0.000819,60820.0,60819.0,0.175422]
["bitfinex","BTCUSD",1727964602075,0.24670038,60841.0,60836.0,0.53423954]
["bitfinex","BTCUSD",1727964602336,0.24670038,60841.0,60837.0,0.175373]
["bitfinex","BTCUSD",1727964602589,0.24670038,60841.0,60837.0,0.3907608]
["bitfinex","BTCUSD",1727964602880,0.24670038,60849.0,60848.0,0.166343]
["bitfinex","BTCUSD",1727964603137,0.24670038,60849.0,60848.0,0.272643]
["bitfinex","BTCUSD",1727964603421,0.24670038,60863.0,60855.0,0.175325]
["bitfinex","BTCUSD",1727964603648,0.24670038,60863.0,60855.0,0.55518854]
["bitfinex","BTCUSD",1727964603649,0.14670038,60856.0,60855.0,0.55518854]
["bitfinex","BTCUSD",1727964603943,0.000817,60871.0,60855.0,0.55518854]
["bitfinex","BTCUSD",1727964603944,0.000817,60871.0,60867.0,0.175292]
["bitfinex","BTCUSD",1727964604232,0.000817,60871.0,60867.0,0.53485554]
["bitfinex","BTCUSD",1727964604454,0.000817,60871.0,60867.0,0.271392]
["bitfinex","BTCUSD",1727964604747,0.000817,60871.0,60867.0,0.009]
["bitfinex","BTCUSD",1727964605018,0.493692,60868.0,60867.0,0.004]
["bitfinex","BTCUSD",1727964605513,0.493692,60868.0,60867.0,0.014]
["bitfinex","BTCUSD",1727964605514,0.64344806,60868.0,60867.0,0.014]
["bitfinex","BTCUSD",1727964605997,0.64344806,60868.0,60861.0,0.004]
["bitfinex","BTCUSD",1727964605998,0.187306,60862.0,60861.0,0.004]
["bitfinex","BTCUSD",1727964606570,0.164306,60862.0,60861.0,0.009]
["bitfinex","BTCUSD",1727964607193,0.164306,60862.0,60845.0,0.57540138]
["bitfinex","BTCUSD",1727964607194,0.023,60860.0,60857.0,0.004]
["bitfinex","BTCUSD",1727964607411,0.164349,60846.0,60845.0,0.25570038]
["bitfinex","BTCUSD",1727964607866,0.164349,60846.0,60826.0,0.24670038]
["bitfinex","BTCUSD",1727964607867,0.328704,60845.0,60841.0,0.004]
["bitfinex","BTCUSD",1727964608093,0.187365,60840.0,60839.0,0.004]
["bitfinex","BTCUSD",1727964608310,0.164365,60840.0,60839.0,0.004]
["bitfinex","BTCUSD",1727964608524,0.187365,60840.0,60839.0,0.004]
["bitfinex","BTCUSD",1727964608984,0.328715,60843.0,60837.0,0.004]
["bitfinex","BTCUSD",1727964608985,0.16437,60838.0,60837.0,0.004]
["bitfinex","BTCUSD",1727964609471,0.164411,60823.0,60822.0,0.004]
["bitfinex","BTCUSD",1727964609477,0.023,60823.0,60821.0,0.004]
["bitfinex","BTCUSD",1727964609716,0.187414,60822.0,60821.0,0.004]
["bitfinex","BTCUSD",1727964610465,0.023,60821.0,60815.0,0.001636]
["bitfinex","BTCUSD",1727964610765,0.28743,60816.0,60815.0,0.001636]
["bitfinex","BTCUSD",1727964610979,0.54550154,60813.0,60804.0,0.24670038]
["bitfinex","BTCUSD",1727964611221,0.287438,60813.0,60808.0,0.004]
["bitfinex","BTCUSD",1727964612155,0.287438,60813.0,60803.0,0.004]
["bitfinex","BTCUSD",1727964612389,0.287438,60813.0,60807.0,0.004]
["bitfinex","BTCUSD",1727964612639,0.287438,60813.0,60812.0,0.00220869]
["bitfinex","BTCUSD",1727964612889,0.023,60800.0,60798.0,0.24670038]
["bitfinex","BTCUSD",1727964613180,0.63123287,60799.0,60798.0,0.24670038]
["bitfinex","BTCUSD",1727964613424,0.63123287,60799.0,60797.0,0.004]
["bitfinex","BTCUSD",1727964613425,0.187479,60798.0,60797.0,0.004]
["bitfinex","BTCUSD",1727964613907,0.328931,60803.0,60800.0,0.009]
["bitfinex","BTCUSD",1727964613908,0.164472,60801.0,60800.0,0.009]
["bitfinex","BTCUSD",1727964614413,0.328931,60803.0,60800.0,0.009]
["bitfinex","BTCUSD",1727964614414,0.02578614,60803.0,60802.0,0.009]
["bitfinex","BTCUSD",1727964614653,0.69045725,60826.0,60802.0,0.009]
["bitfinex","BTCUSD",1727964614654,0.24670038,60826.0,60816.0,0.009]
["bitfinex","BTCUSD",1727964614908,0.02578235,60819.0,60816.0,0.17343]
["bitfinex","BTCUSD",1727964615154,0.24670038,60826.0,60816.0,0.17343]
["bitfinex","BTCUSD",1727964615155,0.24670038,60826.0,60822.0,0.173414]
["bitfinex","BTCUSD",1727964615399,0.24670038,60826.0,60822.0,0.274814]
["bitfinex","BTCUSD",1727964615645,0.24670038,60826.0,60825.0,0.175406]
["bitfinex","BTCUSD",1727964615890,0.0803,60856.0,60834.0,0.175381]
["bitfinex","BTCUSD",1727964616136,0.328665,60853.0,60834.0,0.175381]
["bitfinex","BTCUSD",1727964616376,0.328645,60856.0,60841.0,0.175362]
["bitfinex","BTCUSD",1727964616619,0.164341,60849.0,60841.0,0.2586451]
["bitfinex","BTCUSD",1727964617159,0.164341,60849.0,60846.0,0.002]
["bitfinex","BTCUSD",1727964617397,0.328624,60860.0,60856.0,0.009]
["bitfinex","BTCUSD",1727964617633,0.41101938,60857.0,60856.0,0.009]
["bitfinex","BTCUSD",1727964617875,0.43678131,60857.0,60856.0,0.009]
["bitfinex","BTCUSD",1727964618116,0.19008093,60857.0,60856.0,0.009]
["bitfinex","BTCUSD",1727964618589,0.19008093,60857.0,60856.0,0.004]
["bitfinex","BTCUSD",1727964618832,0.023,60854.0,60853.0,0.004]
["bitfinex","BTCUSD",1727964619065,0.351655,60854.0,60853.0,0.004]
["bitfinex","BTCUSD",1727964619308,0.515982,60854.0,60853.0,0.004]
["bitfinex","BTCUSD",1727964619592,0.336639,60857.0,60845.0,0.24670038]
["bitfinex","BTCUSD",1727964619593,0.164324,60856.0,60855.0,0.009]
["bitfinex","BTCUSD",1727964619843,0.336639,60857.0,60856.0,0.173322]
["bitfinex","BTCUSD",1727964619844,0.008,60857.0,60856.0,0.173322]
["bitfinex","BTCUSD",1727964620090,0.008,60857.0,60856.0,0.009]
["bitfinex","BTCUSD",1727964620339,0.008,60857.0,60856.0,0.011]
["bitfinex","BTCUSD",1727964620587,0.008,60857.0,60856.0,0.175322]
["bitfinex","BTCUSD",1727964621095,0.24670038,60876.0,60870.0,0.173284]
["bitfinex","BTCUSD",1727964621343,0.24670038,60876.0,60870.0,0.269684]
["bitfinex","BTCUSD",1727964622082,0.24670038,60876.0,60870.0,0.271684]
["bitfinex","BTCUSD",1727964622566,0.24670038,60876.0,60870.0,0.285684]
["bitfinex","BTCUSD",1727964622798,0.24670038,60876.0,60870.0,0.289027]
["bitfinex","BTCUSD",1727964623023,0.001817,60871.0,60870.0,0.317027]
["bitfinex","BTCUSD",1727964623288,0.001817,60871.0,60870.0,0.303027]
["bitfinex","BTCUSD",1727964623782,0.001817,60871.0,60870.0,0.220627]
["bitfinex","BTCUSD",1727964624261,0.000817,60871.0,60870.0,0.206627]
["bitfinex","BTCUSD",1727964624498,0.000817,60871.0,60870.0,0.025]
["bitfinex","BTCUSD",1727964625031,0.000817,60871.0,60870.0,0.189284]
["bitfinex","BTCUSD",1727964625280,0.001817,60871.0,60870.0,0.203284]
["bitfinex","BTCUSD",1727964625527,0.001817,60871.0,60870.0,0.175284]
["bitfinex","BTCUSD",1727964625528,0.000817,60871.0,60870.0,0.175284]
["bitfinex","BTCUSD",1727964625776,0.000817,60871.0,60870.0,0.039]
["bitfinex","BTCUSD",1727964625777,0.166098,60871.0,60870.0,0.039]
["bitfinex","BTCUSD",1727964626252,0.166098,60871.0,60870.0,0.014]
["bitfinex","BTCUSD",1727964626253,0.63185487,60871.0,60870.0,0.014]
["bitfinex","BTCUSD",1727964626485,0.63285487,60871.0,60870.0,0.032]
["bitfinex","BTCUSD",1727964626725,0.63285487,60871.0,60870.0,0.014]
["bitfinex","BTCUSD",1727964626967,0.73285487,60871.0,60870.0,0.014]
["bitfinex","BTCUSD",1727964627475,0.73285487,60871.0,60861.0,0.25070038]
["bitfinex","BTCUSD",1727964627476,0.187306,60862.0,60861.0,0.25070038]
["bitfinex","BTCUSD",1727964627717,0.63106287,60862.0,60861.0,0.24670038]
["bitfinex","BTCUSD",1727964627965,0.46675687,60862.0,60855.0,0.004]
["bitfinex","BTCUSD",1727964628214,0.46675687,60862.0,60848.0,0.002]
["bitfinex","BTCUSD",1727964628215,0.164306,60862.0,60861.0,0.009]
["bitfinex","BTCUSD",1727964628449,0.1643,60864.0,60863.0,0.004]
["bitfinex","BTCUSD",1727964628692,0.1873,60864.0,60863.0,0.004]
["bitfinex","BTCUSD",1727964628936,0.21305898,60864.0,60863.0,0.004]
["bitfinex","BTCUSD",1727964629409,0.023,60858.0,60855.0,0.013]
["bitfinex","BTCUSD",1727964629631,0.51595,60858.0,60857.0,0.004]
["bitfinex","BTCUSD",1727964630187,0.44375687,60862.0,60861.0,0.009]
["bitfinex","BTCUSD",1727964630188,0.187306,60862.0,60861.0,0.009]
["bitfinex","BTCUSD",1727964630412,0.164306,60862.0,60861.0,0.009]
["bitfinex","BTCUSD",1727964630881,0.001,60864.0,60863.0,0.009]
["bitfinex","BTCUSD",1727964631163,0.164271,60875.0,60870.0,0.173284]
["bitfinex","BTCUSD",1727964631406,0.000819,60877.0,60870.0,0.0501873]
["bitfinex","BTCUSD",1727964631407,0.44375687,60872.0,60870.0,0.0501873]
["bitfinex","BTCUSD",1727964631632,0.000819,60877.0,60870.0,0.0501873]
["bitfinex","BTCUSD",1727964631633,0.000819,60877.0,60870.0,0.173284]
["bitfinex","BTCUSD",1727964632687,0.000819,60877.0,60870.0,0.177284]
["bitfinex","BTCUSD",1727964632689,0.000819,60877.0,60870.0,0.178284]
["bitfinex","BTCUSD",1727964632938,0.000819,60877.0,60870.0,0.177284]
["bitfinex","BTCUSD",1727964633168,0.000819,60877.0,60870.0,0.2627286]
["bitfinex","BTCUSD",1727964633643,0.000819,60877.0,60870.0,0.2653136]
["bitfinex","BTCUSD",1727964634105,0.000819,60877.0,60870.0,0.2743136]
["bitfinex","BTCUSD",1727964634347,0.000819,60877.0,60870.0,0.2803136]
["bitfinex","BTCUSD",1727964634348,0.001817,60871.0,60870.0,0.2803136]
["bitfinex","BTCUSD",1727964634573,0.000817,60871.0,60870.0,0.2653136]
["bitfinex","BTCUSD",1727964634805,0.001817,60871.0,60870.0,0.2773136]
["bitfinex","BTCUSD",1727964635060,0.001817,60871.0,60870.0,0.1130296]
["bitfinex","BTCUSD",1727964635309,0.000817,60871.0,60870.0,0.2793136]
["bitfinex","BTCUSD",1727964635548,0.001817,60871.0,60870.0,0.29264172]
["bitfinex","BTCUSD",1727964635776,0.001817,60871.0,60870.0,0.2793136]
["bitfinex","BTCUSD",1727964636021,0.001817,60871.0,60870.0,0.29459894]
["bitfinex","BTCUSD",1727964636022,0.002817,60871.0,60870.0,0.29459894]
["bitfinex","BTCUSD",1727964636557,0.002817,60871.0,60870.0,0.73835581]
["bitfinex","BTCUSD",1727964636818,0.000819,60877.0,60876.0,0.61902487]
["bitfinex","BTCUSD",1727964637073,0.000819,60877.0,60876.0,0.84171992]
["bitfinex","BTCUSD",1727964637752,0.000819,60877.0,60876.0,0.23477634]
["bitfinex","BTCUSD",1727964638238,0.000819,60877.0,60876.0,0.023]
["bitfinex","BTCUSD",1727964638239,0.001819,60877.0,60876.0,0.023]
["bitfinex","BTCUSD",1727964638465,0.000819,60877.0,60876.0,0.025]
["bitfinex","BTCUSD",1727964638704,0.001819,60877.0,60876.0,0.037]
["bitfinex","BTCUSD",1727964639205,0.166084,60877.0,60876.0,0.016]
["bitfinex","BTCUSD",1727964639438,0.167084,60877.0,60876.0,0.026]
["bitfinex","BTCUSD",1727964639682,0.190084,60877.0,60876.0,0.026]
["bitfinex","BTCUSD",1727964639927,0.190084,60877.0,60876.0,0.012]
["bitfinex","BTCUSD",1727964640664,0.190084,60877.0,60876.0,0.014]
["bitfinex","BTCUSD",1727964640665,0.188084,60877.0,60876.0,0.014]
["bitfinex","BTCUSD",1727964640923,0.63184087,60877.0,60876.0,0.016]
["bitfinex","BTCUSD",1727964641152,0.63184087,60877.0,60870.0,0.004]
["bitfinex","BTCUSD",1727964641153,0.46757587,60877.0,60870.0,0.004]
["bitfinex","BTCUSD",1727964641386,0.46757587,60877.0,60865.0,0.009]
["bitfinex","BTCUSD",1727964641387,0.164295,60866.0,60865.0,0.009]
["bitfinex","BTCUSD",1727964641636,0.187276,60873.0,60872.0,0.009]
["bitfinex","BTCUSD",1727964643072,0.165086,60877.0,60876.0,0.002]
["bitfinex","BTCUSD",1727964643298,0.165086,60877.0,60876.0,0.006]
["bitfinex","BTCUSD",1727964643542,0.21383926,60877.0,60876.0,0.006]
["bitfinex","BTCUSD",1727964643768,0.187268,60876.0,60875.0,0.004]
["bitfinex","BTCUSD",1727964644022,0.351541,60876.0,60872.0,0.01]
["bitfinex","BTCUSD",1727964644292,0.351541,60876.0,60875.0,0.004]
["bitfinex","BTCUSD",1727964644515,0.515809,60876.0,60875.0,0.004]
["bitfinex","BTCUSD",1727964644746,0.187268,60876.0,60875.0,0.009]
["bitfinex","BTCUSD",1727964644994,0.02657226,60877.0,60876.0,0.009]
["bitfinex","BTCUSD",1727964645242,0.000819,60877.0,60876.0,0.009]
["bitfinex","BTCUSD",1727964645485,0.165084,60877.0,60876.0,0.009]
["bitfinex","BTCUSD",1727964646212,0.000819,60877.0,60876.0,0.009]
["bitfinex","BTCUSD",1727964646462,0.165084,60877.0,60876.0,0.009]
["bitfinex","BTCUSD",1727964646721,0.165084,60877.0,60875.0,0.008]
["bitfinex","BTCUSD",1727964646722,0.164268,60876.0,60875.0,0.008]
["bitfinex","BTCUSD",1727964646972,0.023,60874.0,60871.0,0.004]
["bitfinex","BTCUSD",1727964647240,0.63103587,60872.0,60871.0,0.004]
["bitfinex","BTCUSD",1727964647488,0.187279,60872.0,60871.0,0.004]
["bitfinex","BTCUSD",1727964648005,0.187279,60872.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727964648006,0.164287,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727964648252,0.266787,60869.0,60868.0,0.005636]
["bitfinex","BTCUSD",1727964648490,0.243787,60869.0,60868.0,0.010636]
["bitfinex","BTCUSD",1727964648741,0.328554,60873.0,60868.0,0.010636]
["bitfinex","BTCUSD",1727964648742,0.492821,60874.0,60873.0,0.009]
["bitfinex","BTCUSD",1727964649002,0.000819,60877.0,60874.0,0.009]
["bitfinex","BTCUSD",1727964649256,0.41178638,60876.0,60875.0,0.009]
["bitfinex","BTCUSD",1727964649496,0.165086,60876.0,60875.0,0.009]
["bitfinex","BTCUSD",1727964649736,0.165086,60876.0,60875.0,0.011]
["bitfinex","BTCUSD",1727964649990,0.165086,60876.0,60875.0,0.029628]
["bitfinex","BTCUSD",1727964649991,0.000818,60876.0,60875.0,0.029628]
["bitfinex","BTCUSD",1727964650237,0.000818,60876.0,60875.0,0.193899]
["bitfinex","BTCUSD",1727964650725,0.000819,60884.0,60875.0,0.193899]
["bitfinex","BTCUSD",1727964650726,0.000819,60884.0,60880.0,0.173257]
["bitfinex","BTCUSD",1727964650966,0.000818,60891.0,60890.0,0.17323]
["bitfinex","BTCUSD",1727964651206,0.000818,60891.0,60890.0,0.2234015]
["bitfinex","BTCUSD",1727964652427,0.000818,60891.0,60890.0,0.2374015]
["bitfinex","BTCUSD",1727964652911,0.165045,60891.0,60890.0,0.023]
["bitfinex","BTCUSD",1727964653384,0.21379277,60891.0,60890.0,0.018]
["bitfinex","BTCUSD",1727964653603,0.21379277,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1727964653845,0.21379277,60891.0,60890.0,0.032]
["bitfinex","BTCUSD",1727964654108,0.21379277,60891.0,60889.0,0.005]
["bitfinex","BTCUSD",1727964654109,0.18723,60890.0,60889.0,0.009]
["bitfinex","BTCUSD",1727964655526,0.18723,60890.0,60889.0,0.015]
["bitfinex","BTCUSD",1727964656011,0.16423,60890.0,60889.0,0.015]
["bitfinex","BTCUSD",1727964656268,0.16423,60890.0,60889.0,0.01]
["bitfinex","BTCUSD",1727964656538,0.16423,60890.0,60889.0,0.006]
["bitfinex","BTCUSD",1727964656539,0.18723,60890.0,60889.0,0.006]
["bitfinex","BTCUSD",1727964656759,0.18723,60890.0,60869.0,0.164286]
["bitfinex","BTCUSD",1727964656760,0.164254,60881.0,60880.0,0.011]
["bitfinex","BTCUSD",1727964657000,0.164254,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1727964657224,0.164254,60881.0,60880.0,0.009]
["bitfinex","BTCUSD",1727964657969,0.164254,60881.0,60880.0,0.011]
["bitfinex","BTCUSD",1727964658198,0.164254,60881.0,60880.0,0.018]
["bitfinex","BTCUSD",1727964658448,0.77223987,60886.0,60885.0,0.009]
["bitfinex","BTCUSD",1727964658670,0.60799787,60886.0,60885.0,0.009]
["bitfinex","BTCUSD",1727964658896,0.63374799,60886.0,60885.0,0.009]
["bitfinex","BTCUSD",1727964659128,0.164252,60882.0,60881.0,0.009]
["bitfinex","BTCUSD",1727964659874,0.164252,60882.0,60881.0,0.004]
["bitfinex","BTCUSD",1727964660112,0.164252,60882.0,60881.0,0.009]
["bitfinex","BTCUSD",1727964660844,0.35423312,60886.0,60885.0,0.006]
["bitfinex","BTCUSD",1727964661095,0.328466,60889.0,60885.0,0.011]
["bitfinex","BTCUSD",1727964661375,0.24751838,60899.0,60885.0,0.011]
["bitfinex","BTCUSD",1727964661376,0.000818,60910.0,60909.0,0.009]
["bitfinex","BTCUSD",1727964661630,0.0002,60919.0,60917.0,0.173157]
["bitfinex","BTCUSD",1727964661899,0.0002,60919.0,60917.0,0.62191387]
["bitfinex","BTCUSD",1727964662161,0.000819,60925.0,60924.0,0.61689487]
["bitfinex","BTCUSD",1727964662387,0.000819,60925.0,60924.0,0.175138]
["bitfinex","BTCUSD",1727964662916,0.000819,60925.0,60924.0,0.67163715]
["bitfinex","BTCUSD",1727964663172,0.000819,60925.0,60924.0,0.175138]
["bitfinex","BTCUSD",1727964663417,0.000819,60925.0,60924.0,0.189138]
["bitfinex","BTCUSD",1727964663889,0.000819,60925.0,60924.0,0.175138]
["bitfinex","BTCUSD",1727964664166,0.000819,60925.0,60924.0,0.025]
["bitfinex","BTCUSD",1727964664436,0.000819,60925.0,60924.0,0.009]
["bitfinex","BTCUSD",1727964664663,0.000819,60925.0,60924.0,0.21290804]
["bitfinex","BTCUSD",1727964664905,0.000819,60925.0,60924.0,0.201138]
["bitfinex","BTCUSD",1727964665382,0.000819,60925.0,60924.0,0.187138]
["bitfinex","BTCUSD",1727964666072,0.000819,60925.0,60924.0,0.175138]
["bitfinex","BTCUSD",1727964666327,0.000819,60925.0,60924.0,0.189138]
["bitfinex","BTCUSD",1727964666817,0.000819,60925.0,60924.0,0.25480399]
["bitfinex","BTCUSD",1727964667042,0.000819,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1727964667043,0.70871187,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1727964667287,0.000819,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1727964667512,0.164955,60925.0,60924.0,0.037]
["bitfinex","BTCUSD",1727964667737,0.164955,60925.0,60924.0,0.023]
["bitfinex","BTCUSD",1727964667738,0.000819,60925.0,60924.0,0.023]
["bitfinex","BTCUSD",1727964668013,0.98482548,60957.0,60956.0,0.173052]
["bitfinex","BTCUSD",1727964668242,0.98482548,60957.0,60956.0,0.178052]
["bitfinex","BTCUSD",1727964668476,0.98482548,60957.0,60956.0,0.63140252]
["bitfinex","BTCUSD",1727964668733,0.98482548,60957.0,60956.0,0.18764565]
["bitfinex","BTCUSD",1727964668993,0.98482548,60957.0,60956.0,0.27273442]
["bitfinex","BTCUSD",1727964669524,0.0002699,60958.0,60957.0,0.18005]
["bitfinex","BTCUSD",1727964670008,0.0002699,60958.0,60956.0,0.14665248]
["bitfinex","BTCUSD",1727964670009,0.96009538,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727964670249,0.98482548,60970.0,60956.0,0.014]
["bitfinex","BTCUSD",1727964670250,1.42858235,60970.0,60956.0,0.014]
["bitfinex","BTCUSD",1727964670480,1.42858235,60970.0,60956.0,0.028]
["bitfinex","BTCUSD",1727964670481,0.98482548,60963.0,60956.0,0.028]
["bitfinex","BTCUSD",1727964670726,0.98482548,60963.0,60956.0,0.192052]
["bitfinex","BTCUSD",1727964670976,0.98482548,60970.0,60956.0,0.0472052]
["bitfinex","BTCUSD",1727964671219,0.98482548,60962.0,60957.0,0.328096]
["bitfinex","BTCUSD",1727964671484,1.42858235,60976.0,60956.0,0.014]
["bitfinex","BTCUSD",1727964671712,0.98482548,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1727964672189,0.98482548,60983.0,60976.0,0.163997]
["bitfinex","BTCUSD",1727964672449,0.98482548,60983.0,60976.0,0.0163997]
["bitfinex","BTCUSD",1727964672676,0.000818,60986.0,60981.0,0.002]
["bitfinex","BTCUSD",1727964672919,0.000818,60986.0,60985.0,0.165974]
["bitfinex","BTCUSD",1727964675032,0.000818,60986.0,60982.0,0.327964]
["bitfinex","BTCUSD",1727964675033,0.000818,60986.0,60982.0,0.002]
["bitfinex","BTCUSD",1727964675283,0.000818,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1727964675509,0.000818,60986.0,60985.0,0.016]
["bitfinex","BTCUSD",1727964675731,0.000818,60986.0,60985.0,0.028]
["bitfinex","BTCUSD",1727964675967,0.000818,60986.0,60982.0,0.002]
["bitfinex","BTCUSD",1727964676223,0.000818,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1727964676924,0.44375687,61017.0,60985.0,0.002]
["bitfinex","BTCUSD",1727964676925,0.44595687,60999.0,60988.0,0.002]
["bitfinex","BTCUSD",1727964677153,0.327901,60994.0,60988.0,0.002]
["bitfinex","BTCUSD",1727964677375,0.327901,60994.0,60987.0,0.002]
["bitfinex","BTCUSD",1727964677376,0.163959,60991.0,60987.0,0.002]
["bitfinex","BTCUSD",1727964677631,0.44375687,60993.0,60985.0,0.013]
["bitfinex","BTCUSD",1727964677855,0.44375687,60986.0,60985.0,0.013]
["bitfinex","BTCUSD",1727964678076,0.60772887,60986.0,60985.0,0.013]
["bitfinex","BTCUSD",1727964678368,0.44375687,60986.0,60985.0,0.013]
["bitfinex","BTCUSD",1727964678827,0.44375687,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1727964679073,0.163953,60993.0,60986.0,0.002]
["bitfinex","BTCUSD",1727964679074,0.1896608,60992.0,60986.0,0.002]
["bitfinex","BTCUSD",1727964679323,0.1896608,60992.0,60985.0,0.0419967]
["bitfinex","BTCUSD",1727964679324,0.24596011,60991.0,60990.0,0.002]
["bitfinex","BTCUSD",1727964679550,0.24596011,60991.0,60989.0,0.002]
["bitfinex","BTCUSD",1727964679551,0.40991911,60991.0,60989.0,0.002]
["bitfinex","BTCUSD",1727964679792,0.0257048,60992.0,60985.0,0.027]
["bitfinex","BTCUSD",1727964679793,0.44375687,60990.0,60985.0,0.027]
["bitfinex","BTCUSD",1727964680010,0.44375687,60990.0,60985.0,0.014]
["bitfinex","BTCUSD",1727964680293,0.327929,60989.0,60985.0,0.014]
["bitfinex","BTCUSD",1727964680521,0.327862,61002.0,60987.0,0.327936]
["bitfinex","BTCUSD",1727964680522,0.24596011,60991.0,60987.0,0.327936]
["bitfinex","BTCUSD",1727964680787,0.44375687,60991.0,60988.0,0.0350936]
["bitfinex","BTCUSD",1727964681015,0.24816011,60999.0,60988.0,0.0350936]
["bitfinex","BTCUSD",1727964681016,0.24816011,60999.0,60988.0,0.3630246]
["bitfinex","BTCUSD",1727964681266,0.24596011,60998.0,60993.0,0.163951]
["bitfinex","BTCUSD",1727964681490,0.24596011,60998.0,60991.0,0.163957]
["bitfinex","BTCUSD",1727964681947,0.0022,60999.0,60993.0,0.163951]
["bitfinex","BTCUSD",1727964682220,0.0022,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1727964682709,0.163949,60995.0,60990.0,0.002]
["bitfinex","BTCUSD",1727964682939,0.327886,60997.0,60991.0,0.25496011]
["bitfinex","BTCUSD",1727964683160,0.163947,60996.0,60991.0,0.009]
["bitfinex","BTCUSD",1727964683437,0.02570315,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1727964683692,0.02570315,60997.0,60995.0,0.327895]
["bitfinex","BTCUSD",1727964683693,0.0022,60999.0,60998.0,0.166939]
["bitfinex","BTCUSD",1727964684600,0.003016,60999.0,60998.0,0.168939]
["bitfinex","BTCUSD",1727964685110,0.003016,60999.0,60998.0,0.165939]
["bitfinex","BTCUSD",1727964685568,0.003016,60999.0,60998.0,0.21117903]
["bitfinex","BTCUSD",1727964685796,0.003016,60999.0,60998.0,0.31617903]
["bitfinex","BTCUSD",1727964686055,0.003016,60999.0,60998.0,0.39089817]
["bitfinex","BTCUSD",1727964686285,0.003016,60999.0,60998.0,0.57908488]
["bitfinex","BTCUSD",1727964686527,0.003016,60999.0,60998.0,0.35965814]
["bitfinex","BTCUSD",1727964686779,0.003016,60999.0,60998.0,0.179939]
["bitfinex","BTCUSD",1727964687022,0.003016,60999.0,60998.0,0.63769587]
["bitfinex","BTCUSD",1727964687254,0.003016,60999.0,60998.0,0.6689359]
["bitfinex","BTCUSD",1727964687475,0.003016,60999.0,60998.0,0.62369587]
["bitfinex","BTCUSD",1727964687708,0.003016,60999.0,60998.0,0.193939]
["bitfinex","BTCUSD",1727964688182,0.003016,60999.0,60998.0,0.179939]
["bitfinex","BTCUSD",1727964688410,0.003016,60999.0,60998.0,0.03]
["bitfinex","BTCUSD",1727964688894,0.166953,60999.0,60998.0,0.014]
["bitfinex","BTCUSD",1727964689187,0.166953,60999.0,60984.0,0.24596011]
["bitfinex","BTCUSD",1727964689188,0.003016,60999.0,60984.0,0.24596011]
["bitfinex","BTCUSD",1727964689409,0.49483,60999.0,60998.0,0.028]
["bitfinex","BTCUSD",1727964689636,0.49483,60999.0,60991.0,0.24596011]
["bitfinex","BTCUSD",1727964689637,0.330893,60999.0,60991.0,0.24596011]
["bitfinex","BTCUSD",1727964689921,0.330893,60999.0,60998.0,0.014]
["bitfinex","BTCUSD",1727964689922,0.003016,60999.0,60998.0,0.014]
["bitfinex","BTCUSD",1727964690151,0.003016,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727964690401,0.003016,60999.0,60998.0,0.1672111]
["bitfinex","BTCUSD",1727964690623,0.003016,60999.0,60998.0,0.1692111]
["bitfinex","BTCUSD",1727964690850,0.003016,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1727964691064,0.003016,60999.0,60993.0,0.24596011]
["bitfinex","BTCUSD",1727964691292,0.003016,60999.0,60990.0,0.32792]
["bitfinex","BTCUSD",1727964691549,0.003016,60999.0,60985.0,0.006632]
["bitfinex","BTCUSD",1727964691550,0.003016,60999.0,60991.0,0.005]
["bitfinex","BTCUSD",1727964691785,0.163955,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1727964692041,0.163955,60992.0,60985.0,0.001632]
["bitfinex","BTCUSD",1727964692042,0.163972,60986.0,60985.0,0.001632]
["bitfinex","BTCUSD",1727964692271,0.63072887,60986.0,60985.0,0.001632]
["bitfinex","BTCUSD",1727964692588,0.87668898,60986.0,60985.0,0.001632]
["bitfinex","BTCUSD",1727964692813,0.87668898,60986.0,60961.0,0.24596011]
["bitfinex","BTCUSD",1727964692814,0.164017,60969.0,60961.0,0.24596011]
["bitfinex","BTCUSD",1727964693027,0.164017,60969.0,60961.0,0.40999811]
["bitfinex","BTCUSD",1727964693274,0.328024,60972.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727964693275,0.328022,60972.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727964693508,0.57391411,60985.0,60965.0,0.002]
["bitfinex","BTCUSD",1727964693718,0.57391411,60985.0,60970.0,0.164012]
["bitfinex","BTCUSD",1727964693719,0.02571244,60973.0,60970.0,0.164012]
["bitfinex","BTCUSD",1727964693947,0.164007,60973.0,60968.0,0.166019]
["bitfinex","BTCUSD",1727964694158,0.164012,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1727964694416,0.164007,60973.0,60968.0,0.004]
["bitfinex","BTCUSD",1727964694664,0.02571084,60977.0,60968.0,0.004]
["bitfinex","BTCUSD",1727964694882,0.164017,60970.0,60968.0,0.004]
["bitfinex","BTCUSD",1727964695108,0.27167095,60977.0,60968.0,0.004]
["bitfinex","BTCUSD",1727964695322,0.164008,60973.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727964695545,0.164008,60973.0,60968.0,0.014]
["bitfinex","BTCUSD",1727964695546,0.24596011,60970.0,60968.0,0.014]
["bitfinex","BTCUSD",1727964695768,0.164011,60972.0,60968.0,0.012]
["bitfinex","BTCUSD",1727964695998,0.0046397,61024.0,60976.0,0.005]
["bitfinex","BTCUSD",1727964696245,0.163935,61000.0,60998.0,0.002]
["bitfinex","BTCUSD",1727964696494,0.24596011,61001.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727964696923,0.24596011,61009.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727964696924,0.24596011,61009.0,60998.0,0.2807013]
["bitfinex","BTCUSD",1727964697391,0.1798981,61016.0,60998.0,0.2807013]
["bitfinex","BTCUSD",1727964697392,0.004016,60999.0,60998.0,0.2807013]
["bitfinex","BTCUSD",1727964697624,0.003016,60999.0,60998.0,0.2807013]
["bitfinex","BTCUSD",1727964698946,0.003016,60999.0,60998.0,0.3087013]
["bitfinex","BTCUSD",1727964699157,0.003016,60999.0,60998.0,0.184939]
["bitfinex","BTCUSD",1727964699610,0.04170151,61016.0,61004.0,0.170923]
["bitfinex","BTCUSD",1727964699836,0.24596011,61007.0,61004.0,0.61467987]
["bitfinex","BTCUSD",1727964700057,0.24596011,61007.0,60998.0,0.19118671]
["bitfinex","BTCUSD",1727964700058,0.24596011,61007.0,61000.0,0.327868]
["bitfinex","BTCUSD",1727964700322,0.1798991,61016.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727964700323,0.0160061,61016.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727964700531,0.24596011,61015.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727964700786,0.0160061,61016.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727964700997,0.24596011,61014.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727964701440,0.24596011,61013.0,61004.0,0.170923]
["bitfinex","BTCUSD",1727964702412,0.24596011,61013.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727964702651,0.163905,61011.0,61004.0,0.014]
["bitfinex","BTCUSD",1727964702927,0.24596011,61013.0,61004.0,0.014]
["bitfinex","BTCUSD",1727964702928,0.16391,61009.0,61004.0,0.014]
["bitfinex","BTCUSD",1727964703172,0.24596011,61013.0,61004.0,0.014]
["bitfinex","BTCUSD",1727964703173,0.16391,61010.0,61004.0,0.014]
["bitfinex","BTCUSD",1727964703415,0.327815,61010.0,61004.0,0.028]
["bitfinex","BTCUSD",1727964703653,0.327814,61011.0,61002.0,0.002]
["bitfinex","BTCUSD",1727964704181,0.57376411,61013.0,60990.0,0.163959]
["bitfinex","BTCUSD",1727964704182,0.163945,60996.0,60990.0,0.163959]
["bitfinex","BTCUSD",1727964704385,0.1698,61004.0,60994.0,0.24596011]
["bitfinex","BTCUSD",1727964704386,0.163947,60995.0,60994.0,0.24596011]
["bitfinex","BTCUSD",1727964704630,0.163947,60995.0,60987.0,0.24796011]
["bitfinex","BTCUSD",1727964704631,0.023,61000.0,60987.0,0.24596011]
["bitfinex","BTCUSD",1727964704864,0.163962,60990.0,60987.0,0.24596011]
["bitfinex","BTCUSD",1727964705108,0.163962,60990.0,60973.0,0.03296]
["bitfinex","BTCUSD",1727964705109,0.023,60993.0,60972.0,0.24596011]
["bitfinex","BTCUSD",1727964705322,0.023,60993.0,60980.0,0.002]
["bitfinex","BTCUSD",1727964705575,0.023,60993.0,60979.0,0.41195011]
["bitfinex","BTCUSD",1727964705781,0.023,60993.0,60978.0,0.327985]
["bitfinex","BTCUSD",1727964705782,0.023,60989.0,60987.0,0.01]
["bitfinex","BTCUSD",1727964706039,0.163966,60988.0,60987.0,0.01]
["bitfinex","BTCUSD",1727964706272,0.327917,60991.0,60987.0,0.01]
["bitfinex","BTCUSD",1727964706530,0.023,60989.0,60982.0,0.002]
["bitfinex","BTCUSD",1727964706768,0.163969,60987.0,60982.0,0.002]
["bitfinex","BTCUSD",1727964707001,0.023,60989.0,60982.0,0.002]
["bitfinex","BTCUSD",1727964707002,0.163974,60986.0,60982.0,0.002]
["bitfinex","BTCUSD",1727964707214,0.57386911,60993.0,60980.0,0.24896011]
["bitfinex","BTCUSD",1727964707215,0.023,60992.0,60984.0,0.002]
["bitfinex","BTCUSD",1727964707429,0.163974,60985.0,60984.0,0.002]
["bitfinex","BTCUSD",1727964707645,0.023,60992.0,60981.0,0.24796011]
["bitfinex","BTCUSD",1727964707859,0.163985,60981.0,60980.0,0.003]
["bitfinex","BTCUSD",1727964708101,0.327995,60977.0,60973.0,0.24596011]
["bitfinex","BTCUSD",1727964708346,0.0958,60981.0,60980.0,0.24596011]
["bitfinex","BTCUSD",1727964708577,0.0958,60981.0,60975.0,0.163999]
["bitfinex","BTCUSD",1727964708823,0.0958,60981.0,60968.0,0.001632]
["bitfinex","BTCUSD",1727964708824,0.023,60980.0,60968.0,0.001632]
["bitfinex","BTCUSD",1727964709039,0.164015,60970.0,60969.0,0.24596011]
["bitfinex","BTCUSD",1727964709289,0.164015,60970.0,60968.0,0.001632]
["bitfinex","BTCUSD",1727964709290,0.164017,60969.0,60968.0,0.001632]
["bitfinex","BTCUSD",1727964709566,0.187017,60969.0,60968.0,0.001632]
["bitfinex","BTCUSD",1727964710042,0.187017,60969.0,60950.0,0.24596011]
["bitfinex","BTCUSD",1727964710043,0.328127,60952.0,60950.0,0.24596011]
["bitfinex","BTCUSD",1727964710259,0.164066,60951.0,60950.0,0.24596011]
["bitfinex","BTCUSD",1727964710750,0.164066,60951.0,60943.0,0.24596011]
["bitfinex","BTCUSD",1727964710751,0.328127,60952.0,60943.0,0.24596011]
["bitfinex","BTCUSD",1727964711012,0.45,60981.0,60943.0,0.24596011]
["bitfinex","BTCUSD",1727964711013,0.1721,60968.0,60950.0,0.24596011]
["bitfinex","BTCUSD",1727964711231,0.1721,60968.0,60965.0,0.002]
["bitfinex","BTCUSD",1727964711232,0.24596011,60968.0,60965.0,0.002]
["bitfinex","BTCUSD",1727964711481,0.164027,60966.0,60962.0,0.002]
["bitfinex","BTCUSD",1727964711705,0.328046,60967.0,60958.0,0.002]
["bitfinex","BTCUSD",1727964711706,0.328062,60964.0,60958.0,0.002]
["bitfinex","BTCUSD",1727964711934,0.164032,60964.0,60959.0,0.24596011]
["bitfinex","BTCUSD",1727964712152,0.164035,60963.0,60958.0,0.0186053]
["bitfinex","BTCUSD",1727964712416,0.164035,60963.0,60961.0,0.002]
["bitfinex","BTCUSD",1727964712648,0.328029,60971.0,60961.0,0.002]
["bitfinex","BTCUSD",1727964712867,0.164044,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1727964713088,0.24596011,60967.0,60956.0,0.002]
["bitfinex","BTCUSD",1727964713089,0.16405,60957.0,60956.0,0.002]
["bitfinex","BTCUSD",1727964713365,0.18706,60953.0,60952.0,0.24596011]
["bitfinex","BTCUSD",1727964713591,0.492182,60953.0,60952.0,0.24596011]
["bitfinex","BTCUSD",1727964713870,0.24596011,60970.0,60963.0,0.002]
["bitfinex","BTCUSD",1727964714143,0.24596011,60970.0,60947.0,0.00251405]
["bitfinex","BTCUSD",1727964714144,0.164036,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1727964714369,0.164036,60962.0,60953.0,0.002]
["bitfinex","BTCUSD",1727964714370,0.023,60961.0,60953.0,0.002]
["bitfinex","BTCUSD",1727964714583,0.164049,60958.0,60956.0,0.003]
["bitfinex","BTCUSD",1727964714813,0.023,60967.0,60958.0,0.014]
["bitfinex","BTCUSD",1727964715029,0.164044,60959.0,60958.0,0.014]
["bitfinex","BTCUSD",1727964715244,0.164044,60959.0,60956.0,0.003]
["bitfinex","BTCUSD",1727964715245,0.16405,60957.0,60956.0,0.003]
["bitfinex","BTCUSD",1727964715757,0.328073,60962.0,60958.0,0.002]
["bitfinex","BTCUSD",1727964715978,0.164044,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1727964716443,0.164044,60959.0,60958.0,0.014]
["bitfinex","BTCUSD",1727964717367,0.164044,60959.0,60958.0,0.024]
["bitfinex","BTCUSD",1727964717610,0.328073,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1727964717611,0.492109,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1727964717834,0.023,60967.0,60954.0,0.328114]
["bitfinex","BTCUSD",1727964717835,0.164055,60955.0,60954.0,0.002]
["bitfinex","BTCUSD",1727964718088,0.46675687,60967.0,60950.0,0.002]
["bitfinex","BTCUSD",1727964718089,0.023,60959.0,60950.0,0.002]
["bitfinex","BTCUSD",1727964718310,0.023,60959.0,60936.0,0.29412067]
["bitfinex","BTCUSD",1727964718311,0.32816,60946.0,60936.0,0.24596011]
["bitfinex","BTCUSD",1727964718531,0.0919,60950.0,60936.0,0.24596011]
["bitfinex","BTCUSD",1727964718532,0.60785987,60937.0,60936.0,0.24596011]
["bitfinex","BTCUSD",1727964718750,0.164103,60937.0,60936.0,0.24596011]
["bitfinex","BTCUSD",1727964719005,0.44375687,60943.0,60927.0,0.002]
["bitfinex","BTCUSD",1727964719006,0.328236,60932.0,60927.0,0.002]
["bitfinex","BTCUSD",1727964719229,0.023,60942.0,60927.0,0.330259]
["bitfinex","BTCUSD",1727964719446,0.023,60942.0,60927.0,0.002]
["bitfinex","BTCUSD",1727964719447,0.328181,60942.0,60927.0,0.002]
["bitfinex","BTCUSD",1727964719797,0.35,60966.0,60927.0,0.002]
["bitfinex","BTCUSD",1727964719798,0.07322442,60993.0,60973.0,0.98466386]
["bitfinex","BTCUSD",1727964720108,0.0046397,61024.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727964720109,0.0160061,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727964720366,0.0160061,61016.0,60984.0,0.03796]
["bitfinex","BTCUSD",1727964720367,0.0160061,61016.0,61003.0,0.01]
["bitfinex","BTCUSD",1727964720593,0.0160061,61016.0,60976.0,0.44375687]
["bitfinex","BTCUSD",1727964720594,0.44375687,61010.0,60998.0,0.01]
["bitfinex","BTCUSD",1727964720850,0.44375687,61003.0,60998.0,0.005]
["bitfinex","BTCUSD",1727964721063,0.000818,60999.0,60991.0,0.01]
["bitfinex","BTCUSD",1727964721317,0.000818,60999.0,60998.0,0.01]
["bitfinex","BTCUSD",1727964722073,0.000818,60999.0,60998.0,0.012]
["bitfinex","BTCUSD",1727964722535,0.000818,60999.0,60998.0,0.005]
["bitfinex","BTCUSD",1727964722986,0.000818,60999.0,60993.0,0.005]
["bitfinex","BTCUSD",1727964723213,0.000818,60999.0,60998.0,0.011]
["bitfinex","BTCUSD",1727964723489,0.56757487,60999.0,60998.0,0.019]
["bitfinex","BTCUSD",1727964723967,0.59327764,60999.0,60998.0,0.019]
["bitfinex","BTCUSD",1727964724213,0.47027764,60999.0,60998.0,0.019]
["bitfinex","BTCUSD",1727964724454,0.47027764,60999.0,60998.0,0.024]
["bitfinex","BTCUSD",1727964724910,0.47027764,60999.0,60998.0,0.013]
["bitfinex","BTCUSD",1727964725132,0.49327764,60999.0,60998.0,0.005]
["bitfinex","BTCUSD",1727964725354,0.04952077,60999.0,60998.0,0.015]
["bitfinex","BTCUSD",1727964725572,0.02652077,60999.0,60998.0,0.015]
["bitfinex","BTCUSD",1727964726031,0.000818,60999.0,60998.0,0.015]
["bitfinex","BTCUSD",1727964726755,0.000818,60999.0,60998.0,0.01]
["bitfinex","BTCUSD",1727964726982,0.023,60998.0,60995.0,0.005]
["bitfinex","BTCUSD",1727964727235,0.023,60998.0,60994.0,0.005]
["bitfinex","BTCUSD",1727964727476,0.023,60998.0,60996.0,0.005]
["bitfinex","BTCUSD",1727964727723,0.000818,60999.0,60996.0,0.005]
["bitfinex","BTCUSD",1727964728430,0.000818,60999.0,60998.0,0.01]
["bitfinex","BTCUSD",1727964728719,0.000818,60999.0,60998.0,0.0777795]
["bitfinex","BTCUSD",1727964728939,0.000818,60999.0,60998.0,0.01]
["bitfinex","BTCUSD",1727964728940,0.026517,60999.0,60998.0,0.01]
["bitfinex","BTCUSD",1727964729400,0.026517,60999.0,60998.0,0.173939]
["bitfinex","BTCUSD",1727964729637,0.026517,60999.0,60998.0,0.18749665]
["bitfinex","BTCUSD",1727964729898,0.027517,60999.0,60998.0,0.18749665]
["bitfinex","BTCUSD",1727964730574,0.026517,60999.0,60998.0,0.18149665]
["bitfinex","BTCUSD",1727964731044,0.028517,60999.0,60998.0,0.19849665]
["bitfinex","BTCUSD",1727964731500,0.027517,60999.0,60998.0,0.02655765]
["bitfinex","BTCUSD",1727964731726,0.027517,60999.0,60998.0,0.19049665]
["bitfinex","BTCUSD",1727964731948,0.002818,60999.0,60998.0,0.19849665]
["bitfinex","BTCUSD",1727964732179,0.002818,60999.0,60998.0,0.25033491]
["bitfinex","BTCUSD",1727964733215,0.001818,60999.0,60998.0,0.18949665]
["bitfinex","BTCUSD",1727964733669,0.002818,60999.0,60998.0,0.20549665]
["bitfinex","BTCUSD",1727964733939,0.001818,60999.0,60998.0,0.36068336]
["bitfinex","BTCUSD",1727964734161,0.000818,61006.0,61005.0,0.17592]
["bitfinex","BTCUSD",1727964734395,0.000818,61006.0,61005.0,0.61967687]
["bitfinex","BTCUSD",1727964734632,0.000818,61006.0,61005.0,0.17592]
["bitfinex","BTCUSD",1727964735356,0.000818,61006.0,61005.0,0.16592]
["bitfinex","BTCUSD",1727964735591,0.000818,61006.0,61005.0,0.17392]
["bitfinex","BTCUSD",1727964735831,0.000818,61006.0,61005.0,0.18692]
["bitfinex","BTCUSD",1727964736116,0.000818,61006.0,61005.0,0.303969]
["bitfinex","BTCUSD",1727964736369,0.000818,61006.0,61005.0,0.011]
["bitfinex","BTCUSD",1727964736611,0.000818,61006.0,61005.0,0.021]
["bitfinex","BTCUSD",1727964736833,0.000818,61006.0,61005.0,0.18492]
["bitfinex","BTCUSD",1727964737070,0.000818,61006.0,61005.0,0.021]
["bitfinex","BTCUSD",1727964737304,0.000818,61006.0,61005.0,0.023]
["bitfinex","BTCUSD",1727964737536,0.000818,61006.0,61005.0,0.005]
["bitfinex","BTCUSD",1727964737781,0.000818,61006.0,61005.0,0.018]
["bitfinex","BTCUSD",1727964738066,0.000818,61006.0,61005.0,0.029]
["bitfinex","BTCUSD",1727964738348,0.000818,61006.0,61004.0,0.005]
["bitfinex","BTCUSD",1727964738349,0.000718,61006.0,61004.0,0.005]
["bitfinex","BTCUSD",1727964738620,0.000718,61006.0,60992.0,0.01]
["bitfinex","BTCUSD",1727964738621,0.023,61003.0,60992.0,0.01]
["bitfinex","BTCUSD",1727964738867,0.023,61003.0,60980.0,0.24590769]
["bitfinex","BTCUSD",1727964738868,0.163955,60992.0,60987.0,0.01]
["bitfinex","BTCUSD",1727964739084,0.163955,60992.0,60958.0,0.44739287]
["bitfinex","BTCUSD",1727964739085,0.1171,60992.0,60985.0,0.005]
["bitfinex","BTCUSD",1727964739300,0.281055,60992.0,60986.0,0.005]
["bitfinex","BTCUSD",1727964739523,0.281055,60992.0,60985.0,0.005]
["bitfinex","BTCUSD",1727964739964,0.281055,60992.0,60990.0,0.005]
["bitfinex","BTCUSD",1727964740226,0.281055,60992.0,60991.0,0.006636]
["bitfinex","BTCUSD",1727964740462,0.0941,60992.0,60991.0,0.001636]
["bitfinex","BTCUSD",1727964740684,0.281055,60992.0,60991.0,0.006636]
["bitfinex","BTCUSD",1727964741447,0.52696269,60992.0,60991.0,0.009636]
["bitfinex","BTCUSD",1727964741677,0.327922,60990.0,60973.0,0.002]
["bitfinex","BTCUSD",1727964741895,0.32795,60985.0,60982.0,0.005]
["bitfinex","BTCUSD",1727964742116,0.023,60984.0,60982.0,0.005]
["bitfinex","BTCUSD",1727964742336,0.424013,60992.0,60987.0,0.005]
["bitfinex","BTCUSD",1727964742337,0.24590769,60991.0,60987.0,0.005]
["bitfinex","BTCUSD",1727964742562,0.24590769,60991.0,60990.0,0.005]
["bitfinex","BTCUSD",1727964742796,0.0971,60992.0,60990.0,0.005]
["bitfinex","BTCUSD",1727964743057,0.0961,60992.0,60990.0,0.005]
["bitfinex","BTCUSD",1727964743315,0.02570424,60991.0,60990.0,0.005]
["bitfinex","BTCUSD",1727964743826,0.02570424,60991.0,60990.0,0.0553919]
["bitfinex","BTCUSD",1727964744105,0.02570424,60991.0,60990.0,0.177961]
["bitfinex","BTCUSD",1727964744385,0.02570424,60991.0,60990.0,0.175961]
["bitfinex","BTCUSD",1727964744644,0.02570015,61002.0,61000.0,0.01]
["bitfinex","BTCUSD",1727964744903,0.02570015,61002.0,60991.0,0.005]
["bitfinex","BTCUSD",1727964745191,0.327899,60995.0,60990.0,0.003]
["bitfinex","BTCUSD",1727964745436,0.163958,60991.0,60990.0,0.003]
["bitfinex","BTCUSD",1727964745723,0.163958,60991.0,60974.0,0.01]
["bitfinex","BTCUSD",1727964745724,0.164001,60975.0,60974.0,0.01]
["bitfinex","BTCUSD",1727964745973,0.023,60981.0,60965.0,0.24590769]
["bitfinex","BTCUSD",1727964746233,0.0755,60982.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727964746234,0.164044,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727964746533,0.285244,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727964746738,0.363944,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727964747256,0.340944,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727964747747,0.341944,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727964747995,0.340944,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727964748271,0.343944,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727964748501,0.466944,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727964748746,0.463944,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727964748991,0.48966404,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727964749480,0.48966404,60959.0,60945.0,0.005]
["bitfinex","BTCUSD",1727964749481,0.123,60958.0,60945.0,0.005]
["bitfinex","BTCUSD",1727964749727,0.164054,60956.0,60954.0,0.005]
["bitfinex","BTCUSD",1727964749968,0.164054,60956.0,60947.0,0.002]
["bitfinex","BTCUSD",1727964749969,0.24590769,60970.0,60967.0,0.01]
["bitfinex","BTCUSD",1727964750692,0.24590769,60970.0,60967.0,0.005]
["bitfinex","BTCUSD",1727964750935,0.164025,60966.0,60965.0,0.005]
["bitfinex","BTCUSD",1727964751187,0.164022,60968.0,60965.0,0.005]
["bitfinex","BTCUSD",1727964751432,0.16402,60968.0,60967.0,0.004]
["bitfinex","BTCUSD",1727964751675,0.52712769,60968.0,60967.0,0.004]
["bitfinex","BTCUSD",1727964751921,0.28122,60968.0,60967.0,0.004]
["bitfinex","BTCUSD",1727964752400,0.28122,60968.0,60967.0,0.009]
["bitfinex","BTCUSD",1727964752914,0.0942,60968.0,60967.0,0.009]
["bitfinex","BTCUSD",1727964753161,0.0942,60968.0,60967.0,0.005]
["bitfinex","BTCUSD",1727964753424,0.0962,60968.0,60967.0,0.005]
["bitfinex","BTCUSD",1727964753926,0.0942,60968.0,60967.0,0.005]
["bitfinex","BTCUSD",1727964754224,0.164017,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1727964754951,0.02571486,60973.0,60967.0,0.012]
["bitfinex","BTCUSD",1727964755193,0.16402,60968.0,60967.0,0.015]
["bitfinex","BTCUSD",1727964755465,0.32803,60970.0,60968.0,0.005]
["bitfinex","BTCUSD",1727964755698,0.328023,60972.0,60968.0,0.005]
["bitfinex","BTCUSD",1727964755699,0.164017,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1727964755950,0.16402,60968.0,60967.0,0.005]
["bitfinex","BTCUSD",1727964756217,0.16402,60968.0,60967.0,0.01]
["bitfinex","BTCUSD",1727964756481,0.16402,60968.0,60967.0,0.005]
["bitfinex","BTCUSD",1727964756968,0.428002,60976.0,60958.0,0.330091]
["bitfinex","BTCUSD",1727964756969,0.164009,60973.0,60968.0,0.01]
["bitfinex","BTCUSD",1727964757233,0.1,60976.0,60970.0,0.01]
["bitfinex","BTCUSD",1727964757483,0.0986,60978.0,60974.0,0.005]
["bitfinex","BTCUSD",1727964757707,0.164001,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1727964758472,0.187001,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1727964759239,0.21271328,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1727964760001,0.02571228,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1727964760246,0.164001,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1727964760522,0.163998,60976.0,60975.0,0.005]
["bitfinex","BTCUSD",1727964760788,0.163998,60976.0,60974.0,0.006]
["bitfinex","BTCUSD",1727964760789,0.187001,60975.0,60974.0,0.006]
["bitfinex","BTCUSD",1727964761281,0.287001,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1727964761571,0.288001,60975.0,60974.0,0.012]
["bitfinex","BTCUSD",1727964761792,0.288001,60975.0,60958.0,0.001638]
["bitfinex","BTCUSD",1727964761793,0.164044,60959.0,60958.0,0.001638]
["bitfinex","BTCUSD",1727964762058,0.386344,60959.0,60958.0,0.001638]
["bitfinex","BTCUSD",1727964762300,0.164082,60945.0,60944.0,0.005]
["bitfinex","BTCUSD",1727964762566,0.16409,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1727964762852,0.16409,60942.0,60926.0,0.06579]
["bitfinex","BTCUSD",1727964762853,0.164093,60941.0,60940.0,0.005]
["bitfinex","BTCUSD",1727964763044,0.328169,60945.0,60941.0,0.005]
["bitfinex","BTCUSD",1727964763294,0.21281529,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1727964763724,0.21281529,60942.0,60936.0,0.005]
["bitfinex","BTCUSD",1727964763725,0.164103,60937.0,60936.0,0.01]
["bitfinex","BTCUSD",1727964764177,0.164103,60937.0,60932.0,0.002]
["bitfinex","BTCUSD",1727964764433,0.328191,60940.0,60929.0,0.001636]
["bitfinex","BTCUSD",1727964764434,0.16412,60931.0,60929.0,0.001636]
["bitfinex","BTCUSD",1727964764674,0.54045687,60940.0,60930.0,0.011636]
["bitfinex","BTCUSD",1727964764675,0.023,60936.0,60930.0,0.011636]
["bitfinex","BTCUSD",1727964764899,0.16412,60931.0,60930.0,0.006636]
["bitfinex","BTCUSD",1727964765371,0.16412,60931.0,60930.0,0.001636]
["bitfinex","BTCUSD",1727964765587,0.16412,60931.0,60930.0,0.006636]
["bitfinex","BTCUSD",1727964765826,0.187114,60933.0,60932.0,0.005]
["bitfinex","BTCUSD",1727964766568,0.187114,60933.0,60930.0,0.001636]
["bitfinex","BTCUSD",1727964766569,0.18712,60931.0,60930.0,0.001636]
["bitfinex","BTCUSD",1727964766819,0.18812,60931.0,60930.0,0.001636]
["bitfinex","BTCUSD",1727964767050,0.18712,60931.0,60930.0,0.001636]
["bitfinex","BTCUSD",1727964767507,0.87264744,60931.0,60930.0,0.002636]
["bitfinex","BTCUSD",1727964768000,0.95084744,60931.0,60930.0,0.001636]
["bitfinex","BTCUSD",1727964768232,0.95084744,60931.0,60930.0,0.002636]
["bitfinex","BTCUSD",1727964768504,0.80907687,60931.0,60930.0,0.002636]
["bitfinex","BTCUSD",1727964768756,0.80907687,60931.0,60930.0,0.001636]
["bitfinex","BTCUSD",1727964769301,0.81807687,60931.0,60930.0,0.001636]
["bitfinex","BTCUSD",1727964769505,0.81807687,60931.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964769506,0.73089287,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964771406,0.73589287,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964772138,0.295136,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964772660,0.290136,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964773173,0.32087135,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964773393,0.31287135,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964773640,0.32087135,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964774182,0.03073535,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964774474,0.19787135,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964775218,0.19487135,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964775481,0.03073535,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964775721,0.02573535,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964775963,0.159136,60925.0,60924.0,0.002632]
["bitfinex","BTCUSD",1727964776442,0.159136,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964776696,0.159136,60925.0,60924.0,0.003632]
["bitfinex","BTCUSD",1727964776697,0.003,60925.0,60924.0,0.003632]
["bitfinex","BTCUSD",1727964776950,0.167136,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964777201,0.24590769,60930.0,60924.0,0.006632]
["bitfinex","BTCUSD",1727964777458,0.328225,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1727964777459,0.164111,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1727964777711,0.164111,60934.0,60929.0,0.005]
["bitfinex","BTCUSD",1727964777712,0.32824,60931.0,60929.0,0.005]
["bitfinex","BTCUSD",1727964777952,0.44375687,60939.0,60924.0,0.002632]
["bitfinex","BTCUSD",1727964777953,0.164136,60925.0,60924.0,0.007632]
["bitfinex","BTCUSD",1727964778202,0.164136,60926.0,60925.0,0.01]
["bitfinex","BTCUSD",1727964778433,0.164136,60926.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964778434,0.164136,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964778680,0.187136,60925.0,60924.0,0.001632]
["bitfinex","BTCUSD",1727964778926,0.187136,60925.0,60924.0,0.006632]
["bitfinex","BTCUSD",1727964778927,0.188136,60925.0,60924.0,0.006632]
["bitfinex","BTCUSD",1727964779194,0.649977,60925.0,60924.0,0.002632]
["bitfinex","BTCUSD",1727964779442,0.40406931,60925.0,60924.0,0.002632]
["bitfinex","BTCUSD",1727964780177,0.40306931,60925.0,60924.0,0.002632]
["bitfinex","BTCUSD",1727964780435,0.40306931,60925.0,60924.0,0.006632]
["bitfinex","BTCUSD",1727964780436,0.378336,60925.0,60924.0,0.006632]
["bitfinex","BTCUSD",1727964780688,0.62424369,60925.0,60924.0,0.005632]
["bitfinex","BTCUSD",1727964780956,0.465336,60925.0,60924.0,0.002632]
["bitfinex","BTCUSD",1727964781212,0.465336,60925.0,60918.0,0.001632]
["bitfinex","BTCUSD",1727964781213,0.287152,60919.0,60918.0,0.001632]
["bitfinex","BTCUSD",1727964781463,0.73090887,60919.0,60918.0,0.001632]
["bitfinex","BTCUSD",1727964781717,1.51101787,60919.0,60918.0,0.001632]
["bitfinex","BTCUSD",1727964781964,0.41930769,60930.0,60918.0,0.001632]
["bitfinex","BTCUSD",1727964781965,0.00543282,60950.0,60933.0,0.328229]
["bitfinex","BTCUSD",1727964782211,0.0160061,61016.0,60997.0,0.08463795]
["bitfinex","BTCUSD",1727964782445,0.0160061,61016.0,60999.0,0.002]
["bitfinex","BTCUSD",1727964782711,0.08463795,60994.0,60976.0,0.01]
["bitfinex","BTCUSD",1727964782943,4.523375,60993.0,60980.0,0.005]
["bitfinex","BTCUSD",1727964783167,0.0971,61008.0,60982.0,0.001]
["bitfinex","BTCUSD",1727964783168,0.02571186,60990.0,60982.0,0.001]
["bitfinex","BTCUSD",1727964783394,0.02571186,60990.0,60969.0,0.328034]
["bitfinex","BTCUSD",1727964783395,0.02571186,60990.0,60984.0,0.001]
["bitfinex","BTCUSD",1727964783624,4.71410333,60989.0,60987.0,0.001]
["bitfinex","BTCUSD",1727964783888,4.71410333,60989.0,60966.0,0.002]
["bitfinex","BTCUSD",1727964783889,4.523375,60989.0,60966.0,0.002]
["bitfinex","BTCUSD",1727964784134,4.523375,60989.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727964784382,4.523375,60989.0,60967.0,0.328046]
["bitfinex","BTCUSD",1727964784662,4.523375,60989.0,60966.0,0.002]
["bitfinex","BTCUSD",1727964784904,4.523375,60989.0,60984.0,0.005]
["bitfinex","BTCUSD",1727964785156,4.523375,60989.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727964785157,4.523375,60989.0,60971.0,0.002]
["bitfinex","BTCUSD",1727964785412,0.023,60988.0,60982.0,0.006]
["bitfinex","BTCUSD",1727964785668,0.46946873,60990.0,60982.0,0.006]
["bitfinex","BTCUSD",1727964785960,0.46946873,60990.0,60975.0,0.005]
["bitfinex","BTCUSD",1727964785961,0.02571186,60990.0,60975.0,0.005]
["bitfinex","BTCUSD",1727964786205,0.023,60989.0,60975.0,0.005]
["bitfinex","BTCUSD",1727964786454,0.023,60994.0,60975.0,0.005]
["bitfinex","BTCUSD",1727964786709,0.98492248,60988.0,60975.0,0.005]
["bitfinex","BTCUSD",1727964786959,0.1,60988.0,60975.0,0.005]
["bitfinex","BTCUSD",1727964787216,0.1,60988.0,60966.0,0.002]
["bitfinex","BTCUSD",1727964787217,0.24597624,60985.0,60973.0,0.164005]
["bitfinex","BTCUSD",1727964787465,0.24597624,60985.0,60968.0,0.328038]
["bitfinex","BTCUSD",1727964787717,0.24597624,60985.0,60973.0,0.164006]
["bitfinex","BTCUSD",1727964787964,0.24597624,60985.0,60966.0,0.002]
["bitfinex","BTCUSD",1727964787965,0.03499762,60984.0,60966.0,0.002]
["bitfinex","BTCUSD",1727964788226,0.24597624,60985.0,60966.0,0.002]
["bitfinex","BTCUSD",1727964788227,0.24597624,60985.0,60972.0,0.164007]
["bitfinex","BTCUSD",1727964788472,0.24597624,60985.0,60976.0,0.163997]
["bitfinex","BTCUSD",1727964788968,0.24597624,60985.0,60977.0,0.00941729]
["bitfinex","BTCUSD",1727964789436,0.24597624,60985.0,60966.0,0.007]
["bitfinex","BTCUSD",1727964789437,0.02570708,60983.0,60971.0,0.002]
["bitfinex","BTCUSD",1727964789706,0.02570708,60983.0,60978.0,0.00941621]
["bitfinex","BTCUSD",1727964789935,0.02570708,60983.0,60976.0,0.003]
["bitfinex","BTCUSD",1727964789936,0.1187,60982.0,60976.0,0.003]
["bitfinex","BTCUSD",1727964790181,0.023,60980.0,60964.0,0.002]
["bitfinex","BTCUSD",1727964790400,0.023,60980.0,60977.0,0.003]
["bitfinex","BTCUSD",1727964790651,0.26897624,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1727964790880,0.81273311,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1727964791107,0.56675687,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1727964791563,0.123,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1727964791789,0.001,60980.0,60975.0,0.002]
["bitfinex","BTCUSD",1727964792098,0.001,60980.0,60978.0,0.001]
["bitfinex","BTCUSD",1727964792302,0.0957,60982.0,60978.0,0.001]
["bitfinex","BTCUSD",1727964792525,0.013,60978.0,60975.0,0.002]
["bitfinex","BTCUSD",1727964792738,0.017,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1727964792975,0.017,60978.0,60975.0,0.002]
["bitfinex","BTCUSD",1727964793251,0.017,60978.0,60951.0,0.005]
["bitfinex","BTCUSD",1727964793252,0.017,60978.0,60965.0,0.002]
["bitfinex","BTCUSD",1727964793502,0.013,60978.0,60967.0,0.164021]
["bitfinex","BTCUSD",1727964793728,0.013,60978.0,60966.0,0.0330061]
["bitfinex","BTCUSD",1727964793729,0.24597624,60977.0,60966.0,0.0330061]
["bitfinex","BTCUSD",1727964793956,0.24597624,60977.0,60965.0,0.002]
["bitfinex","BTCUSD",1727964793957,0.02571071,60976.0,60973.0,0.164005]
["bitfinex","BTCUSD",1727964794185,0.02571071,60976.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727964794412,0.02571071,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727964794632,0.02571071,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1727964794870,0.02571071,60976.0,60975.0,0.169001]
["bitfinex","BTCUSD",1727964795131,0.02571071,60976.0,60969.0,0.330035]
["bitfinex","BTCUSD",1727964795413,0.02571071,60976.0,60967.0,0.001636]
["bitfinex","BTCUSD",1727964795414,0.1307853,60975.0,60967.0,0.001636]
["bitfinex","BTCUSD",1727964795676,0.0307853,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1727964795925,0.24597624,60973.0,60967.0,0.001636]
["bitfinex","BTCUSD",1727964796155,0.1947883,60975.0,60974.0,0.00948019]
["bitfinex","BTCUSD",1727964796156,0.1947873,60975.0,60974.0,0.00948019]
["bitfinex","BTCUSD",1727964796405,0.0307853,60975.0,60967.0,0.001636]
["bitfinex","BTCUSD",1727964796659,0.023,60969.0,60967.0,0.001636]
["bitfinex","BTCUSD",1727964796900,0.023,60974.0,60967.0,0.014636]
["bitfinex","BTCUSD",1727964797143,0.18702,60968.0,60967.0,0.014636]
["bitfinex","BTCUSD",1727964797397,0.18702,60968.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727964797398,0.164024,60967.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727964797645,0.451045,60968.0,60928.0,0.44875687]
["bitfinex","BTCUSD",1727964797646,0.44375687,60963.0,60928.0,0.44875687]
["bitfinex","BTCUSD",1727964797885,0.123,60968.0,60939.0,0.328196]
["bitfinex","BTCUSD",1727964797886,0.44375687,60957.0,60939.0,0.328196]
["bitfinex","BTCUSD",1727964798116,0.44375687,60957.0,60931.0,0.00958358]
["bitfinex","BTCUSD",1727964798117,0.24597624,60954.0,60931.0,0.00958358]
["bitfinex","BTCUSD",1727964798377,0.24597624,60954.0,60940.0,0.00963956]
["bitfinex","BTCUSD",1727964798378,0.60782387,60951.0,60940.0,0.00963956]
["bitfinex","BTCUSD",1727964798656,0.24597624,60946.0,60940.0,0.002]
["bitfinex","BTCUSD",1727964798938,0.24597624,60946.0,60918.0,0.010212]
["bitfinex","BTCUSD",1727964798939,0.24597624,60947.0,60941.0,0.00963848]
["bitfinex","BTCUSD",1727964799191,0.164099,60939.0,60930.0,0.001638]
["bitfinex","BTCUSD",1727964799439,0.24597624,60947.0,60930.0,0.001638]
["bitfinex","BTCUSD",1727964799440,0.44375687,60934.0,60930.0,0.001638]
["bitfinex","BTCUSD",1727964800460,0.16412,60931.0,60930.0,0.001638]
["bitfinex","BTCUSD",1727964800725,0.16412,60931.0,60918.0,0.001632]
["bitfinex","BTCUSD",1727964800726,0.1,60930.0,60918.0,0.001632]
["bitfinex","BTCUSD",1727964800969,0.758195,60931.0,60918.0,0.001632]
["bitfinex","BTCUSD",1727964800970,0.70790887,60919.0,60918.0,0.001632]
["bitfinex","BTCUSD",1727964801216,0.3283,60920.0,60907.0,0.001632]
["bitfinex","BTCUSD",1727964801217,0.44375687,60909.0,60907.0,0.001632]
["bitfinex","BTCUSD",1727964801505,0.0912,60908.0,60907.0,0.001632]
["bitfinex","BTCUSD",1727964801747,0.0912,60908.0,60891.0,0.001638]
["bitfinex","BTCUSD",1727964801748,0.1,60906.0,60891.0,0.001638]
["bitfinex","BTCUSD",1727964802019,0.378425,60892.0,60891.0,0.001638]
["bitfinex","BTCUSD",1727964802283,0.378425,60892.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964802284,0.16426,60879.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964802532,0.44375687,60885.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964802788,0.34597624,60884.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964803036,0.44375687,60879.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964803292,0.34597624,60884.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964803293,0.1,60884.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964803787,0.54375687,60879.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964804019,0.10255245,60883.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964804503,0.0912,60892.0,60878.0,0.1659]
["bitfinex","BTCUSD",1727964804504,0.013,60879.0,60878.0,0.1659]
["bitfinex","BTCUSD",1727964804767,0.027,60879.0,60878.0,0.1669]
["bitfinex","BTCUSD",1727964805023,0.0257494,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727964805294,0.024,60883.0,60881.0,0.05047965]
["bitfinex","BTCUSD",1727964805537,0.011,60883.0,60882.0,0.002]
["bitfinex","BTCUSD",1727964805759,0.68973311,60889.0,60884.0,0.002]
["bitfinex","BTCUSD",1727964805984,0.24597624,60889.0,60884.0,0.002]
["bitfinex","BTCUSD",1727964806223,0.24597624,60896.0,60884.0,0.002]
["bitfinex","BTCUSD",1727964806692,0.24597624,60912.0,60884.0,0.44575687]
["bitfinex","BTCUSD",1727964806937,0.24597624,60912.0,60884.0,0.002]
["bitfinex","BTCUSD",1727964806938,0.24597624,60885.0,60884.0,0.002]
["bitfinex","BTCUSD",1727964807187,0.24597624,60885.0,60881.0,0.001638]
["bitfinex","BTCUSD",1727964807188,0.24597624,60901.0,60887.0,0.164237]
["bitfinex","BTCUSD",1727964807442,0.24597624,60901.0,60881.0,0.001638]
["bitfinex","BTCUSD",1727964807443,0.24597624,60894.0,60884.0,0.002]
["bitfinex","BTCUSD",1727964807664,0.44375687,60900.0,60884.0,0.002]
["bitfinex","BTCUSD",1727964807930,0.24597624,60894.0,60884.0,0.00323073]
["bitfinex","BTCUSD",1727964808173,0.32836,60909.0,60884.0,0.00323073]
["bitfinex","BTCUSD",1727964808174,0.24597624,60899.0,60884.0,0.0366687]
["bitfinex","BTCUSD",1727964808428,0.24597624,60891.0,60886.0,0.328478]
["bitfinex","BTCUSD",1727964808694,0.24597624,60899.0,60886.0,0.328478]
["bitfinex","BTCUSD",1727964808695,0.001,60894.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727964808928,0.24597624,60899.0,60898.0,0.002]
["bitfinex","BTCUSD",1727964809419,0.24597624,60899.0,60884.0,0.03343797]
["bitfinex","BTCUSD",1727964809420,0.328422,60898.0,60884.0,0.03543797]
["bitfinex","BTCUSD",1727964809643,0.328422,60898.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964809644,0.44375687,60885.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964809905,0.164252,60882.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964811346,0.164227,60892.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964811571,0.1,60885.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964811817,0.03075042,60882.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964812076,0.169252,60882.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964812340,0.264252,60882.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964812621,0.70801687,60879.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964812848,1.33267487,60879.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964813092,0.98124487,60879.0,60878.0,0.001638]
["bitfinex","BTCUSD",1727964813568,0.164279,60872.0,60871.0,0.001636]
["bitfinex","BTCUSD",1727964813790,0.164279,60872.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727964813791,0.92348987,60872.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727964814011,0.287284,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727964814249,1.063023,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727964814495,0.578935,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727964814748,0.53008,60870.0,60869.0,0.001638]
["bitfinex","BTCUSD",1727964815004,0.1643,60864.0,60829.0,0.328788]
["bitfinex","BTCUSD",1727964815280,0.1643,60864.0,60849.0,0.002]
["bitfinex","BTCUSD",1727964815281,0.70805687,60864.0,60849.0,0.002]
["bitfinex","BTCUSD",1727964815529,0.70805687,60864.0,60848.0,0.002]
["bitfinex","BTCUSD",1727964815774,0.70805687,60864.0,60849.0,0.002]
["bitfinex","BTCUSD",1727964815775,0.73382131,60864.0,60849.0,0.002]
["bitfinex","BTCUSD",1727964816026,0.70805687,60864.0,60850.0,0.002]
["bitfinex","BTCUSD",1727964816250,0.70805687,60864.0,60829.0,0.328788]
["bitfinex","BTCUSD",1727964816732,0.70805687,60864.0,60856.0,0.002]
["bitfinex","BTCUSD",1727964816733,0.2643,60864.0,60856.0,0.002]
["bitfinex","BTCUSD",1727964816984,0.1643,60864.0,60856.0,0.002]
["bitfinex","BTCUSD",1727964817209,0.1643,60864.0,60850.0,0.002]
["bitfinex","BTCUSD",1727964817745,0.34148671,60864.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727964817984,0.1643,60864.0,60863.0,0.00148711]
["bitfinex","BTCUSD",1727964818478,0.1643,60864.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727964818479,0.264306,60862.0,60841.0,0.0022]
["bitfinex","BTCUSD",1727964818730,0.264306,60862.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727964818966,0.264346,60847.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727964819197,0.73110287,60847.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727964819479,2.04893989,60847.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727964819721,0.28736,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727964819959,0.28736,60842.0,60823.0,0.001638]
["bitfinex","BTCUSD",1727964819960,0.70816487,60824.0,60823.0,0.001638]
["bitfinex","BTCUSD",1727964820178,0.70816487,60824.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964820179,0.164425,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964820407,0.70818187,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964820636,0.31275378,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964820864,0.0957,60824.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964821307,0.24597624,60821.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964821556,0.1,60827.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964821557,0.011,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964821815,0.011,60818.0,60817.0,0.002818]
["bitfinex","BTCUSD",1727964822048,0.164425,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964822970,0.164422,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727964823434,0.164422,60819.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964823435,0.19020268,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964823651,0.29020268,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964823888,0.53617892,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1727964824161,0.16443,60816.0,60810.0,0.001636]
["bitfinex","BTCUSD",1727964824428,0.60822487,60802.0,60799.0,0.002]
["bitfinex","BTCUSD",1727964824657,0.164468,60802.0,60799.0,0.002]
["bitfinex","BTCUSD",1727964824887,0.164468,60802.0,60792.0,0.0012]
["bitfinex","BTCUSD",1727964824888,0.44375687,60801.0,60792.0,0.0012]
["bitfinex","BTCUSD",1727964825165,0.164492,60793.0,60792.0,0.0012]
["bitfinex","BTCUSD",1727964825380,0.328955,60799.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727964825604,0.1,60800.0,60794.0,0.0012]
["bitfinex","BTCUSD",1727964825831,0.24597624,60799.0,60794.0,0.0012]
["bitfinex","BTCUSD",1727964826055,0.24597624,60799.0,60790.0,0.0012]
["bitfinex","BTCUSD",1727964826056,0.164485,60796.0,60790.0,0.0012]
["bitfinex","BTCUSD",1727964826309,0.24597624,60799.0,60790.0,0.0012]
["bitfinex","BTCUSD",1727964826549,0.328918,60806.0,60790.0,0.0012]
["bitfinex","BTCUSD",1727964826782,0.24597624,60793.0,60790.0,0.0012]
["bitfinex","BTCUSD",1727964827024,0.24597624,60800.0,60790.0,0.0012]
["bitfinex","BTCUSD",1727964827025,0.1,60799.0,60790.0,0.0012]
["bitfinex","BTCUSD",1727964827262,0.24597624,60798.0,60790.0,0.0012]
["bitfinex","BTCUSD",1727964827728,0.008,60801.0,60796.0,0.164482]
["bitfinex","BTCUSD",1727964827974,0.41043024,60807.0,60800.0,0.164472]
["bitfinex","BTCUSD",1727964827975,0.24597624,60807.0,60800.0,0.164472]
["bitfinex","BTCUSD",1727964828207,0.24597624,60807.0,60797.0,0.01004909]
["bitfinex","BTCUSD",1727964828208,0.006,60799.0,60797.0,0.01004909]
["bitfinex","BTCUSD",1727964828481,0.006,60799.0,60798.0,0.0012]
["bitfinex","BTCUSD",1727964828723,0.328921,60805.0,60798.0,0.0012]
["bitfinex","BTCUSD",1727964828952,0.328921,60805.0,60794.0,0.0012]
["bitfinex","BTCUSD",1727964828953,0.02578313,60804.0,60794.0,0.0012]
["bitfinex","BTCUSD",1727964829414,0.24597624,60803.0,60794.0,0.0012]
["bitfinex","BTCUSD",1727964829869,0.02578313,60804.0,60788.0,0.00204]
["bitfinex","BTCUSD",1727964829870,0.02578313,60804.0,60803.0,0.0012]
["bitfinex","BTCUSD",1727964830097,0.24597624,60812.0,60803.0,0.0012]
["bitfinex","BTCUSD",1727964830328,0.24597624,60812.0,60802.0,0.0012]
["bitfinex","BTCUSD",1727964830329,0.164465,60803.0,60802.0,0.0012]
["bitfinex","BTCUSD",1727964830729,0.328922,60805.0,60798.0,0.0012]
["bitfinex","BTCUSD",1727964830730,0.328924,60805.0,60798.0,0.0012]
["bitfinex","BTCUSD",1727964830950,0.1,60804.0,60797.0,0.0012]
["bitfinex","BTCUSD",1727964831184,0.164479,60798.0,60797.0,0.0012]
["bitfinex","BTCUSD",1727964831432,0.101,60804.0,60797.0,0.0012]
["bitfinex","BTCUSD",1727964831671,0.1,60802.0,60797.0,0.0012]
["bitfinex","BTCUSD",1727964832192,0.004,60805.0,60797.0,0.0012]
["bitfinex","BTCUSD",1727964832417,0.004,60805.0,60799.0,0.328952]
["bitfinex","BTCUSD",1727964832418,0.24597624,60804.0,60799.0,0.328952]
["bitfinex","BTCUSD",1727964832649,0.24597624,60804.0,60801.0,0.16447]
["bitfinex","BTCUSD",1727964832908,0.24597624,60804.0,60794.0,0.00082]
["bitfinex","BTCUSD",1727964832909,0.264487,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1727964833593,0.1,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1727964833852,0.328945,60801.0,60794.0,0.00082]
["bitfinex","BTCUSD",1727964833853,0.1,60801.0,60794.0,0.00082]
["bitfinex","BTCUSD",1727964834098,0.24597624,60795.0,60794.0,0.00202]
["bitfinex","BTCUSD",1727964834360,0.328914,60807.0,60800.0,0.0012]
["bitfinex","BTCUSD",1727964834594,0.328931,60803.0,60798.0,0.0012]
["bitfinex","BTCUSD",1727964834872,0.164479,60798.0,60797.0,0.0012]
["bitfinex","BTCUSD",1727964835096,0.264479,60798.0,60797.0,0.0012]
["bitfinex","BTCUSD",1727964835841,0.264479,60798.0,60794.0,0.00082]
["bitfinex","BTCUSD",1727964835842,0.264487,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1727964836110,0.370587,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1727964836381,0.370587,60795.0,60764.0,0.00193]
["bitfinex","BTCUSD",1727964836382,0.1,60765.0,60764.0,0.00193]
["bitfinex","BTCUSD",1727964836628,0.70832487,60765.0,60764.0,0.00193]
["bitfinex","BTCUSD",1727964836883,0.09986,60765.0,60764.0,0.00093]
["bitfinex","BTCUSD",1727964837111,0.51040424,60765.0,60764.0,0.00093]
["bitfinex","BTCUSD",1727964837335,0.0827,60771.0,60764.0,0.00093]
["bitfinex","BTCUSD",1727964837566,0.164568,60765.0,60764.0,0.00093]
["bitfinex","BTCUSD",1727964837790,0.167568,60765.0,60764.0,0.00093]
["bitfinex","BTCUSD",1727964838013,0.61132487,60765.0,60764.0,0.00093]
["bitfinex","BTCUSD",1727964838289,0.164568,60765.0,60764.0,0.00093]
["bitfinex","BTCUSD",1727964838732,0.264568,60765.0,60764.0,0.00093]
["bitfinex","BTCUSD",1727964838959,0.98010161,60765.0,60764.0,0.00093]
["bitfinex","BTCUSD",1727964839192,1.07238301,60765.0,60764.0,0.00093]
["bitfinex","BTCUSD",1727964839423,1.07238301,60765.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727964839424,0.287576,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727964839670,0.287576,60762.0,60754.0,0.000819]
["bitfinex","BTCUSD",1727964839671,0.1998,60757.0,60754.0,0.000819]
["bitfinex","BTCUSD",1727964839959,0.1998,60757.0,60721.0,0.329572]
["bitfinex","BTCUSD",1727964839960,0.264628,60743.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964840188,0.70838487,60743.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964840417,0.164644,60737.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964840674,0.75687994,60737.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964840915,0.264671,60727.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964841169,0.76782677,60727.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964841415,0.96026043,60727.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964841899,0.264684,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964842395,0.02581987,60727.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964842635,0.77303687,60739.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964842636,0.24597624,60726.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964842888,0.1,60724.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964843107,0.02582094,60727.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964843451,0.24597624,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964843899,0.1,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727964844374,0.1,60722.0,60721.0,0.001021]
["bitfinex","BTCUSD",1727964844608,0.3798738,60722.0,60721.0,0.001021]
["bitfinex","BTCUSD",1727964844860,0.4795738,60722.0,60721.0,0.001021]
["bitfinex","BTCUSD",1727964845315,0.164733,60704.0,60703.0,0.0012]
["bitfinex","BTCUSD",1727964845547,0.264736,60703.0,60702.0,0.0012]
["bitfinex","BTCUSD",1727964845775,0.264739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727964846049,0.40148269,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727964846293,0.40148269,60702.0,60695.0,0.000821]
["bitfinex","BTCUSD",1727964846294,0.264755,60696.0,60695.0,0.000821]
["bitfinex","BTCUSD",1727964846525,0.73151187,60696.0,60695.0,0.000821]
["bitfinex","BTCUSD",1727964846760,1.01886787,60696.0,60695.0,0.000821]
["bitfinex","BTCUSD",1727964847013,1.01886787,60696.0,60682.0,0.0160061]
["bitfinex","BTCUSD",1727964847014,0.26479,60683.0,60682.0,0.0160061]
["bitfinex","BTCUSD",1727964847241,0.76798277,60683.0,60682.0,0.0160061]
["bitfinex","BTCUSD",1727964847496,0.35809,60683.0,60682.0,0.0160061]
["bitfinex","BTCUSD",1727964847728,0.80184687,60683.0,60682.0,0.0160061]
["bitfinex","BTCUSD",1727964847966,0.84759489,60683.0,60682.0,0.00216213]
["bitfinex","BTCUSD",1727964848191,0.80184687,60683.0,60682.0,0.00216213]
["bitfinex","BTCUSD",1727964848419,0.80184687,60683.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727964848420,0.164793,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727964848652,0.67395595,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727964849151,0.57002971,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727964849392,0.42797971,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727964849666,0.264793,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727964850146,0.68973311,60695.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727964850399,0.164793,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727964851158,0.164793,60682.0,60657.0,0.0012]
["bitfinex","BTCUSD",1727964851159,0.164847,60662.0,60657.0,0.0012]
["bitfinex","BTCUSD",1727964851391,0.72508857,60662.0,60657.0,0.0012]
["bitfinex","BTCUSD",1727964851845,0.264847,60662.0,60657.0,0.0012]
["bitfinex","BTCUSD",1727964852826,0.264847,60662.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727964852827,0.359047,60662.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727964853087,0.430643,60662.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727964853330,0.38489498,60662.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727964853572,0.63087122,60662.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727964853799,0.123,60661.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727964854064,0.123,60661.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727964854065,0.1,60650.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727964854283,0.24597624,60655.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964854284,0.264956,60622.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964854539,0.31070402,60622.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964854770,0.29081489,60622.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964855078,0.32987,60630.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964855079,0.0938,60644.0,60626.0,0.164944]
["bitfinex","BTCUSD",1727964855310,0.329752,60652.0,60626.0,0.164944]
["bitfinex","BTCUSD",1727964855311,0.24597624,60645.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727964855536,0.44375687,60640.0,60627.0,0.01082363]
["bitfinex","BTCUSD",1727964855970,0.44375687,60629.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964856200,0.0938,60657.0,60624.0,0.164949]
["bitfinex","BTCUSD",1727964856201,0.44375687,60637.0,60624.0,0.164949]
["bitfinex","BTCUSD",1727964856481,0.24597624,60627.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964856708,0.24597624,60641.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964856952,0.24597624,60627.0,60626.0,0.000822]
["bitfinex","BTCUSD",1727964857179,0.85467611,60627.0,60626.0,0.000822]
["bitfinex","BTCUSD",1727964857437,0.1,60627.0,60626.0,0.000822]
["bitfinex","BTCUSD",1727964857702,0.1,60627.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964857703,0.1,60624.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964858226,0.35574861,60627.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964858227,0.02586061,60627.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964858464,0.24597624,60626.0,60622.0,0.00290315]
["bitfinex","BTCUSD",1727964858687,0.24597624,60633.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964858688,0.24597624,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727964858914,0.24597624,60625.0,60622.0,0.164956]
["bitfinex","BTCUSD",1727964859140,0.24597624,60633.0,60626.0,0.164943]
["bitfinex","BTCUSD",1727964859373,0.24597624,60633.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964859374,0.24570516,60623.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964859641,0.329883,60628.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964859886,0.164956,60622.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964860108,0.264956,60622.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964860578,0.344756,60622.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964861067,0.1798,60622.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964861285,0.005,60660.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964861286,0.51092924,60623.0,60622.0,0.0012]
["bitfinex","BTCUSD",1727964861537,0.0982,60632.0,60622.0,0.0012]
["bitfinex","BTCUSD",1727964861538,0.164938,60629.0,60622.0,0.0012]
["bitfinex","BTCUSD",1727964861754,0.1,60626.0,60622.0,0.166155]
["bitfinex","BTCUSD",1727964861991,0.1,60626.0,60622.0,0.0012]
["bitfinex","BTCUSD",1727964862222,0.0798,60636.0,60622.0,0.0012]
["bitfinex","BTCUSD",1727964862223,0.0816,60647.0,60633.0,0.0012]
["bitfinex","BTCUSD",1727964862451,0.24597624,60634.0,60633.0,0.0012]
["bitfinex","BTCUSD",1727964862700,0.02585612,60636.0,60633.0,0.0012]
["bitfinex","BTCUSD",1727964862968,0.02585612,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727964863442,0.41086124,60648.0,60634.0,0.329847]
["bitfinex","BTCUSD",1727964863705,0.02585309,60645.0,60640.0,0.0012]
["bitfinex","BTCUSD",1727964863930,0.24597624,60648.0,60647.0,0.0012]
["bitfinex","BTCUSD",1727964864150,0.41086124,60648.0,60647.0,0.0012]
["bitfinex","BTCUSD",1727964864380,0.24597624,60648.0,60647.0,0.01211367]
["bitfinex","BTCUSD",1727964864608,0.24597624,60651.0,60650.0,0.0012]
["bitfinex","BTCUSD",1727964864844,0.164885,60648.0,60647.0,0.0012]
["bitfinex","BTCUSD",1727964866052,0.164885,60648.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964866053,0.1,60644.0,60640.0,0.0012]
["bitfinex","BTCUSD",1727964866293,0.34597624,60648.0,60640.0,0.0012]
["bitfinex","BTCUSD",1727964866294,0.164904,60641.0,60640.0,0.0012]
["bitfinex","BTCUSD",1727964866526,0.2473532,60641.0,60640.0,0.0012]
["bitfinex","BTCUSD",1727964866770,0.2649,60643.0,60640.0,0.0012]
["bitfinex","BTCUSD",1727964867007,0.2649,60643.0,60642.0,0.0012]
["bitfinex","BTCUSD",1727964867008,0.1,60643.0,60642.0,0.0012]
["bitfinex","BTCUSD",1727964867268,0.264899,60643.0,60642.0,0.0012]
["bitfinex","BTCUSD",1727964867502,0.1,60643.0,60642.0,0.0012]
["bitfinex","BTCUSD",1727964867978,0.1,60643.0,60634.0,0.0012]
["bitfinex","BTCUSD",1727964867979,0.164921,60635.0,60634.0,0.0012]
["bitfinex","BTCUSD",1727964868448,0.164921,60635.0,60618.0,0.03293]
["bitfinex","BTCUSD",1727964868449,0.264923,60634.0,60633.0,0.0012]
["bitfinex","BTCUSD",1727964868693,0.264926,60633.0,60632.0,0.0012]
["bitfinex","BTCUSD",1727964868938,0.264926,60633.0,60607.0,0.03293]
["bitfinex","BTCUSD",1727964868939,0.429881,60628.0,60626.0,0.0012]
["bitfinex","BTCUSD",1727964869182,0.164943,60627.0,60626.0,0.0012]
["bitfinex","BTCUSD",1727964869647,0.329868,60631.0,60627.0,0.0012]
["bitfinex","BTCUSD",1727964869874,0.164917,60637.0,60633.0,0.0012]
["bitfinex","BTCUSD",1727964870132,0.0762,60645.0,60628.0,0.0012]
["bitfinex","BTCUSD",1727964870133,0.164934,60630.0,60628.0,0.0012]
["bitfinex","BTCUSD",1727964870366,0.164934,60630.0,60626.0,0.000818]
["bitfinex","BTCUSD",1727964870367,0.26494,60628.0,60627.0,0.0012]
["bitfinex","BTCUSD",1727964871072,0.346243,60627.0,60626.0,0.000818]
["bitfinex","BTCUSD",1727964871292,0.346243,60627.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964871293,0.264956,60622.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964871561,0.41119,60627.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964871562,0.0813,60627.0,60626.0,0.0012]
["bitfinex","BTCUSD",1727964871785,0.1,60633.0,60626.0,0.0012]
["bitfinex","BTCUSD",1727964872013,0.24597624,60634.0,60626.0,0.0012]
["bitfinex","BTCUSD",1727964872014,0.24597624,60627.0,60626.0,0.0012]
["bitfinex","BTCUSD",1727964872240,0.41091924,60627.0,60626.0,0.0012]
["bitfinex","BTCUSD",1727964872472,0.164956,60622.0,60621.0,0.0174061]
["bitfinex","BTCUSD",1727964872711,0.70221287,60622.0,60621.0,0.0162061]
["bitfinex","BTCUSD",1727964872947,0.164991,60609.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964873171,0.2144862,60609.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964873415,0.329979,60610.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964873416,0.1,60610.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964873642,0.61675687,60622.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964873643,0.24597624,60618.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964873905,0.24597624,60618.0,60601.0,0.00337225]
["bitfinex","BTCUSD",1727964873906,0.24597624,60609.0,60607.0,0.0012]
["bitfinex","BTCUSD",1727964874125,0.24597624,60609.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727964874126,0.164997,60607.0,60606.0,0.0012]
["bitfinex","BTCUSD",1727964874583,0.265002,60605.0,60604.0,0.0012]
["bitfinex","BTCUSD",1727964874794,0.265002,60605.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727964874795,0.165011,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727964875053,0.165011,60602.0,60601.0,0.0014]
["bitfinex","BTCUSD",1727964875272,0.1,60605.0,60604.0,0.0012]
["bitfinex","BTCUSD",1727964875611,0.12586839,60610.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964875832,0.1,60610.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964876539,0.24597624,60616.0,60609.0,0.00329952]
["bitfinex","BTCUSD",1727964876782,0.24597624,60616.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964877018,0.24597624,60616.0,60615.0,0.0012]
["bitfinex","BTCUSD",1727964877279,0.3802138,60621.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964877280,0.44375687,60618.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964877529,0.44375687,60618.0,60580.0,0.0591]
["bitfinex","BTCUSD",1727964877530,0.164991,60609.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964877769,0.594979,60609.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964878218,0.77373187,60611.0,60601.0,0.0014]
["bitfinex","BTCUSD",1727964878219,0.165011,60602.0,60601.0,0.0014]
["bitfinex","BTCUSD",1727964878445,0.70876787,60602.0,60601.0,0.0014]
["bitfinex","BTCUSD",1727964878686,0.80476787,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727964879179,0.84374957,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727964879435,0.3039947,60601.0,60588.0,0.0012]
["bitfinex","BTCUSD",1727964879651,0.70876987,60601.0,60588.0,0.0012]
["bitfinex","BTCUSD",1727964879884,0.1,60601.0,60588.0,0.0012]
["bitfinex","BTCUSD",1727964880116,0.1,60601.0,60593.0,0.330069]
["bitfinex","BTCUSD",1727964880348,0.33957624,60616.0,60612.0,0.0012]
["bitfinex","BTCUSD",1727964880576,0.24597624,60616.0,60612.0,0.0012]
["bitfinex","BTCUSD",1727964880806,0.27057386,60616.0,60612.0,0.0012]
["bitfinex","BTCUSD",1727964881041,0.164981,60613.0,60612.0,0.0012]
["bitfinex","BTCUSD",1727964881499,0.329962,60613.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964881750,0.44375687,60614.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964881751,0.164984,60612.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964882039,0.1,60610.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964882279,0.264991,60609.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964882493,0.1,60609.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964882717,0.44375687,60620.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964882975,0.24597624,60634.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964882976,0.24597624,60615.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964883296,0.68973311,60615.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964883457,0.60874787,60609.0,60608.0,0.0012]
["bitfinex","BTCUSD",1727964883695,0.44375687,60615.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964883915,0.02586703,60619.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964884140,0.19083203,60619.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964884380,0.24597624,60615.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964884597,0.02718433,60614.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964884819,0.35580103,60619.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964884820,0.02586703,60619.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964885078,0.24597624,60613.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964885299,0.02586703,60619.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964885520,0.1,60614.0,60610.0,0.0012]
["bitfinex","BTCUSD",1727964885961,0.1,60614.0,60600.0,0.331199]
["bitfinex","BTCUSD",1727964885962,0.1,60614.0,60613.0,0.0012]
["bitfinex","BTCUSD",1727964886229,0.329843,60635.0,60600.0,0.001172]
["bitfinex","BTCUSD",1727964886230,0.408859,60632.0,60618.0,0.0012]
["bitfinex","BTCUSD",1727964886445,0.34597624,60619.0,60618.0,0.0012]
["bitfinex","BTCUSD",1727964886691,0.264964,60619.0,60618.0,0.0012]
["bitfinex","BTCUSD",1727964886937,0.164978,60614.0,60613.0,0.0012]
["bitfinex","BTCUSD",1727964887202,0.164978,60614.0,60604.0,0.0012]
["bitfinex","BTCUSD",1727964887203,0.1,60609.0,60604.0,0.0012]
["bitfinex","BTCUSD",1727964887409,0.70875887,60605.0,60604.0,0.0012]
["bitfinex","BTCUSD",1727964887640,0.70875887,60605.0,60600.0,0.001172]
["bitfinex","BTCUSD",1727964887641,0.265013,60601.0,60600.0,0.001172]
["bitfinex","BTCUSD",1727964887890,0.36889229,60601.0,60600.0,0.001172]
["bitfinex","BTCUSD",1727964888532,0.61486853,60601.0,60600.0,0.001172]
["bitfinex","BTCUSD",1727964889058,0.46239229,60601.0,60600.0,0.001172]
["bitfinex","BTCUSD",1727964890042,0.46239229,60601.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727964890043,0.29737929,60601.0,60588.0,0.0012]
["bitfinex","BTCUSD",1727964890296,0.29737929,60601.0,60574.0,0.000817]
["bitfinex","BTCUSD",1727964890297,0.165084,60575.0,60574.0,0.000817]
["bitfinex","BTCUSD",1727964890529,0.265084,60575.0,60574.0,0.000817]
["bitfinex","BTCUSD",1727964891052,0.0913,60586.0,60574.0,0.000817]
["bitfinex","BTCUSD",1727964891268,0.330041,60599.0,60580.0,0.0012]
["bitfinex","BTCUSD",1727964891269,0.24597624,60583.0,60580.0,0.0012]
["bitfinex","BTCUSD",1727964891985,0.165068,60581.0,60580.0,0.0012]
["bitfinex","BTCUSD",1727964893158,0.165068,60581.0,60574.0,0.000817]
["bitfinex","BTCUSD",1727964893159,0.165076,60578.0,60577.0,0.0012]
["bitfinex","BTCUSD",1727964893644,0.165084,60575.0,60574.0,0.002017]
["bitfinex","BTCUSD",1727964893900,0.265084,60575.0,60574.0,0.002017]
["bitfinex","BTCUSD",1727964894122,0.0765,60583.0,60582.0,0.0012]
["bitfinex","BTCUSD",1727964894374,0.2909421,60583.0,60582.0,0.0012]
["bitfinex","BTCUSD",1727964894610,0.2909421,60583.0,60574.0,0.000817]
["bitfinex","BTCUSD",1727964894611,0.265068,60581.0,60580.0,0.0012]
["bitfinex","BTCUSD",1727964895098,0.1,60584.0,60580.0,0.0012]
["bitfinex","BTCUSD",1727964895356,0.57610224,60583.0,60580.0,0.0012]
["bitfinex","BTCUSD",1727964895583,0.165068,60581.0,60580.0,0.0012]
["bitfinex","BTCUSD",1727964895803,0.265068,60581.0,60580.0,0.0012]
["bitfinex","BTCUSD",1727964896052,0.3576005,60581.0,60580.0,0.0012]
["bitfinex","BTCUSD",1727964896272,0.330148,60579.0,60576.0,0.0012]
["bitfinex","BTCUSD",1727964896523,0.265079,60577.0,60576.0,0.0012]
["bitfinex","BTCUSD",1727964896767,0.1,60577.0,60576.0,0.0012]
["bitfinex","BTCUSD",1727964897453,0.265079,60577.0,60576.0,0.0012]
["bitfinex","BTCUSD",1727964897712,0.21713442,60577.0,60576.0,0.0012]
["bitfinex","BTCUSD",1727964897932,0.21713442,60577.0,60574.0,0.000817]
["bitfinex","BTCUSD",1727964897933,0.0989,60587.0,60586.0,0.0012]
["bitfinex","BTCUSD",1727964898188,0.0989,60587.0,60574.0,0.000817]
["bitfinex","BTCUSD",1727964898189,0.02587842,60589.0,60588.0,0.0012]
["bitfinex","BTCUSD",1727964898406,0.32697624,60606.0,60594.0,0.0012]
["bitfinex","BTCUSD",1727964898632,0.32697624,60606.0,60596.0,0.0012]
["bitfinex","BTCUSD",1727964898633,0.19089869,60597.0,60596.0,0.0012]
["bitfinex","BTCUSD",1727964899099,0.165024,60597.0,60596.0,0.0012]
["bitfinex","BTCUSD",1727964899544,0.32697624,60606.0,60600.0,0.0012]
["bitfinex","BTCUSD",1727964899545,0.165013,60601.0,60600.0,0.0012]
["bitfinex","BTCUSD",1727964899767,0.65698124,60606.0,60600.0,0.0012]
["bitfinex","BTCUSD",1727964899768,0.081,60606.0,60600.0,0.0012]
["bitfinex","BTCUSD",1727964899995,0.48646636,60605.0,60604.0,0.0012]
["bitfinex","BTCUSD",1727964900224,0.41097824,60605.0,60604.0,0.0012]
["bitfinex","BTCUSD",1727964900487,0.078,60618.0,60613.0,0.0012]
["bitfinex","BTCUSD",1727964900746,0.164964,60620.0,60613.0,0.0012]
["bitfinex","BTCUSD",1727964900747,0.24597624,60620.0,60613.0,0.0012]
["bitfinex","BTCUSD",1727964900999,0.166614,60614.0,60613.0,0.0012]
["bitfinex","BTCUSD",1727964901321,0.001636,60614.0,60613.0,0.0012]
["bitfinex","BTCUSD",1727964902235,0.001636,60614.0,60613.0,0.166181]
["bitfinex","BTCUSD",1727964902980,0.001636,60614.0,60613.0,0.35436771]
["bitfinex","BTCUSD",1727964903228,0.001636,60614.0,60613.0,0.0012]
["bitfinex","BTCUSD",1727964903482,0.166614,60614.0,60613.0,0.0012]
["bitfinex","BTCUSD",1727964903931,0.001636,60614.0,60613.0,0.0012]
["bitfinex","BTCUSD",1727964904193,0.001636,60614.0,60613.0,0.189181]
["bitfinex","BTCUSD",1727964904415,0.0008,60656.0,60613.0,0.189181]
["bitfinex","BTCUSD",1727964904416,0.57575024,60648.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727964904640,0.24597624,60648.0,60633.0,0.187926]
["bitfinex","BTCUSD",1727964904891,0.16489,60647.0,60633.0,0.191126]
["bitfinex","BTCUSD",1727964905140,0.24597624,60648.0,60640.0,0.191107]
["bitfinex","BTCUSD",1727964905141,0.001636,60641.0,60640.0,0.191107]
["bitfinex","BTCUSD",1727964905380,0.24597624,60648.0,60640.0,0.191107]
["bitfinex","BTCUSD",1727964905381,0.24597624,60648.0,60647.0,0.168088]
["bitfinex","BTCUSD",1727964905608,0.24597624,60648.0,60647.0,0.68463257]
["bitfinex","BTCUSD",1727964905885,0.41077524,60680.0,60666.0,0.002]
["bitfinex","BTCUSD",1727964906109,0.41077524,60680.0,60666.0,0.63688898]
["bitfinex","BTCUSD",1727964906110,0.24597624,60680.0,60666.0,0.63688898]
["bitfinex","BTCUSD",1727964906408,0.24597624,60680.0,60674.0,0.168015]
["bitfinex","BTCUSD",1727964906638,0.24597624,60680.0,60674.0,0.0012]
["bitfinex","BTCUSD",1727964906842,0.24597624,60680.0,60660.0,0.44375687]
["bitfinex","BTCUSD",1727964906843,0.329617,60677.0,60656.0,0.329726]
["bitfinex","BTCUSD",1727964907101,0.329606,60679.0,60674.0,0.0012]
["bitfinex","BTCUSD",1727964907357,0.02583821,60687.0,60674.0,0.0012]
["bitfinex","BTCUSD",1727964907576,0.001636,60689.0,60674.0,0.191015]
["bitfinex","BTCUSD",1727964907799,0.001636,60689.0,60688.0,0.0012]
["bitfinex","BTCUSD",1727964908047,0.001636,60689.0,60688.0,0.16737615]
["bitfinex","BTCUSD",1727964908305,0.001636,60689.0,60688.0,0.19025414]
["bitfinex","BTCUSD",1727964908524,0.001636,60689.0,60688.0,0.0012]
["bitfinex","BTCUSD",1727964908748,0.16641,60689.0,60688.0,0.0012]
["bitfinex","BTCUSD",1727964909018,0.183051,60689.0,60688.0,0.0012]
["bitfinex","BTCUSD",1727964909255,0.183051,60689.0,60671.0,0.0012]
["bitfinex","BTCUSD",1727964909256,0.16482,60672.0,60671.0,0.0012]
["bitfinex","BTCUSD",1727964909471,0.16479,60683.0,60682.0,0.0012]
["bitfinex","BTCUSD",1727964909719,0.164793,60682.0,60681.0,0.0012]
["bitfinex","BTCUSD",1727964910200,0.098736,60689.0,60688.0,0.0012]
["bitfinex","BTCUSD",1727964910448,0.001636,60689.0,60688.0,0.0012]
["bitfinex","BTCUSD",1727964910659,0.001636,60689.0,60688.0,0.2243537]
["bitfinex","BTCUSD",1727964910902,0.001636,60689.0,60688.0,0.188977]
["bitfinex","BTCUSD",1727964911140,0.001636,60689.0,60688.0,0.0012]
["bitfinex","BTCUSD",1727964911859,0.001636,60689.0,60688.0,0.165977]
["bitfinex","BTCUSD",1727964912075,0.001636,60689.0,60688.0,0.167977]
["bitfinex","BTCUSD",1727964912290,0.001636,60689.0,60688.0,0.190977]
["bitfinex","BTCUSD",1727964912795,0.001636,60689.0,60688.0,0.28168924]
["bitfinex","BTCUSD",1727964913048,3.880925,60689.0,60688.0,0.44495776]
["bitfinex","BTCUSD",1727964913304,3.880925,60689.0,60688.0,0.35096371]
["bitfinex","BTCUSD",1727964913520,3.826825,60689.0,60688.0,0.35096371]
["bitfinex","BTCUSD",1727964913772,3.826825,60689.0,60688.0,0.187777]
["bitfinex","BTCUSD",1727964914022,3.826825,60689.0,60688.0,0.164777]
["bitfinex","BTCUSD",1727964914280,3.826825,60689.0,60688.0,0.306918]
["bitfinex","BTCUSD",1727964914759,3.826825,60689.0,60688.0,0.187777]
["bitfinex","BTCUSD",1727964914984,3.826825,60689.0,60677.0,0.03293]
["bitfinex","BTCUSD",1727964915199,3.826825,60689.0,60688.0,0.164777]
["bitfinex","BTCUSD",1727964915917,0.329555,60688.0,60676.0,0.164808]
["bitfinex","BTCUSD",1727964916170,0.329555,60688.0,60665.0,0.164838]
["bitfinex","BTCUSD",1727964916171,0.002,60678.0,60665.0,0.164838]
["bitfinex","BTCUSD",1727964916409,0.002,60678.0,60666.0,0.24597624]
["bitfinex","BTCUSD",1727964916654,0.075,60677.0,60666.0,0.24597624]
["bitfinex","BTCUSD",1727964916875,0.075,60677.0,60655.0,0.44375687]
["bitfinex","BTCUSD",1727964917100,0.24597624,60679.0,60661.0,0.44375687]
["bitfinex","BTCUSD",1727964917331,0.24597624,60679.0,60655.0,0.329732]
["bitfinex","BTCUSD",1727964917332,0.24597624,60672.0,60648.0,0.44375687]
["bitfinex","BTCUSD",1727964917603,0.002,60676.0,60661.0,0.3297]
["bitfinex","BTCUSD",1727964917874,0.24597624,60667.0,60655.0,0.329733]
["bitfinex","BTCUSD",1727964918090,0.329676,60666.0,60642.0,0.44375687]
["bitfinex","BTCUSD",1727964918314,0.002,60659.0,60646.0,0.164889]
["bitfinex","BTCUSD",1727964918535,0.002,60659.0,60640.0,0.03293]
["bitfinex","BTCUSD",1727964918776,0.408492,60663.0,60646.0,0.16489]
["bitfinex","BTCUSD",1727964918777,0.24597624,60658.0,60646.0,0.16489]
["bitfinex","BTCUSD",1727964918997,0.0788,60663.0,60651.0,0.44375687]
["bitfinex","BTCUSD",1727964919282,0.24597624,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1727964919558,0.24597624,60657.0,60651.0,0.44375687]
["bitfinex","BTCUSD",1727964919780,0.57564624,60667.0,60655.0,0.164866]
["bitfinex","BTCUSD",1727964919781,0.164848,60662.0,60655.0,0.164866]
["bitfinex","BTCUSD",1727964919997,0.24797624,60667.0,60654.0,0.164868]
["bitfinex","BTCUSD",1727964919998,0.164847,60663.0,60654.0,0.164868]
["bitfinex","BTCUSD",1727964920224,0.164847,60663.0,60630.0,0.329868]
["bitfinex","BTCUSD",1727964920225,0.24597624,60660.0,60644.0,0.44375687]
["bitfinex","BTCUSD",1727964920537,0.164898,60644.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727964920743,0.1954,60659.0,60641.0,0.164904]
["bitfinex","BTCUSD",1727964920744,0.164884,60649.0,60641.0,0.164904]
["bitfinex","BTCUSD",1727964920962,0.002,60655.0,60647.0,0.164888]
["bitfinex","BTCUSD",1727964920963,0.24597624,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1727964921206,0.24597624,60648.0,60644.0,0.32979]
["bitfinex","BTCUSD",1727964921207,0.24597624,60648.0,60644.0,0.164894]
["bitfinex","BTCUSD",1727964921422,0.24597624,60648.0,60636.0,0.16318671]
["bitfinex","BTCUSD",1727964921423,0.002,60644.0,60633.0,0.329852]
["bitfinex","BTCUSD",1727964921670,0.164895,60645.0,60637.0,0.164914]
["bitfinex","BTCUSD",1727964921928,0.076,60649.0,60643.0,0.329794]
["bitfinex","BTCUSD",1727964922155,0.24597624,60657.0,60656.0,0.169864]
["bitfinex","BTCUSD",1727964922156,0.02584891,60657.0,60656.0,0.169864]
["bitfinex","BTCUSD",1727964922428,0.24597624,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1727964922653,0.24597624,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1727964922922,0.24597624,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727964923352,0.24597624,60688.0,60681.0,0.023]
["bitfinex","BTCUSD",1727964923583,3.828459,60689.0,60681.0,0.023]
["bitfinex","BTCUSD",1727964924032,3.828459,60689.0,60683.0,0.023]
["bitfinex","BTCUSD",1727964924282,3.828459,60689.0,60686.0,0.329565]
["bitfinex","BTCUSD",1727964924557,3.828459,60689.0,60672.0,0.023]
["bitfinex","BTCUSD",1727964924775,3.828459,60689.0,60681.0,0.41077024]
["bitfinex","BTCUSD",1727964925010,3.828459,60689.0,60676.0,0.44375687]
["bitfinex","BTCUSD",1727964925220,3.828459,60689.0,60688.0,0.164777]
["bitfinex","BTCUSD",1727964925444,3.828459,60689.0,60688.0,0.60853387]
["bitfinex","BTCUSD",1727964925663,3.828459,60689.0,60688.0,0.86925592]
["bitfinex","BTCUSD",1727964926557,3.828459,60689.0,60688.0,1.00718592]
["bitfinex","BTCUSD",1727964926558,3.798359,60689.0,60688.0,1.00718592]
["bitfinex","BTCUSD",1727964926783,3.798359,60689.0,60688.0,1.43830558]
["bitfinex","BTCUSD",1727964926784,2.68114034,60689.0,60688.0,1.43830558]
["bitfinex","BTCUSD",1727964927003,2.68114034,60689.0,60688.0,0.93265058]
["bitfinex","BTCUSD",1727964928652,2.68114034,60689.0,60688.0,1.04125058]
["bitfinex","BTCUSD",1727964928653,2.44866975,60689.0,60688.0,1.04125058]
["bitfinex","BTCUSD",1727964928878,1.77704208,60689.0,60688.0,1.04625058]
["bitfinex","BTCUSD",1727964929646,0.001636,60699.0,60698.0,0.01]
["bitfinex","BTCUSD",1727964929906,0.001638,60738.0,60710.0,0.01]
["bitfinex","BTCUSD",1727964930140,0.001638,60738.0,60710.0,0.90959058]
["bitfinex","BTCUSD",1727964930141,0.16628,60738.0,60710.0,0.90959058]
["bitfinex","BTCUSD",1727964930388,0.16628,60738.0,60711.0,0.302644]
["bitfinex","BTCUSD",1727964930389,0.001638,60738.0,60711.0,0.302644]
["bitfinex","BTCUSD",1727964930598,0.001638,60738.0,60711.0,0.43290071]
["bitfinex","BTCUSD",1727964930825,0.001638,60738.0,60718.0,0.264695]
["bitfinex","BTCUSD",1727964931079,0.001638,60738.0,60718.0,0.87663858]
["bitfinex","BTCUSD",1727964931325,0.24597624,60723.0,60718.0,0.46581171]
["bitfinex","BTCUSD",1727964931576,0.24597624,60734.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727964931793,0.24597624,60734.0,60718.0,0.32788171]
["bitfinex","BTCUSD",1727964932042,0.24597624,60733.0,60718.0,0.32788171]
["bitfinex","BTCUSD",1727964932285,0.24597624,60726.0,60718.0,0.32788171]
["bitfinex","BTCUSD",1727964932501,0.24597624,60733.0,60718.0,0.32788171]
["bitfinex","BTCUSD",1727964932726,0.24597624,60725.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727964932957,0.24597624,60732.0,60718.0,0.45588171]
["bitfinex","BTCUSD",1727964933203,0.001638,60738.0,60718.0,0.48881171]
["bitfinex","BTCUSD",1727964933421,0.24597624,60731.0,60718.0,0.48881171]
["bitfinex","BTCUSD",1727964933674,0.001638,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727964933921,0.001638,60738.0,60737.0,0.79787961]
["bitfinex","BTCUSD",1727964934165,0.001638,60738.0,60737.0,0.92751758]
["bitfinex","BTCUSD",1727964934417,0.001638,60738.0,60737.0,0.45083071]
["bitfinex","BTCUSD",1727964934633,0.001638,60738.0,60737.0,0.42783071]
["bitfinex","BTCUSD",1727964934886,0.001638,60738.0,60737.0,0.45083071]
["bitfinex","BTCUSD",1727964935113,0.001638,60738.0,60737.0,0.45583071]
["bitfinex","BTCUSD",1727964935352,0.001638,60750.0,60749.0,0.197541]
["bitfinex","BTCUSD",1727964935568,0.001638,60750.0,60749.0,0.80448458]
["bitfinex","BTCUSD",1727964935797,0.001638,60750.0,60749.0,0.90448458]
["bitfinex","BTCUSD",1727964936492,0.001638,60750.0,60749.0,0.93248458]
["bitfinex","BTCUSD",1727964936722,0.001638,60750.0,60739.0,0.164637]
["bitfinex","BTCUSD",1727964936723,0.166247,60750.0,60739.0,0.164637]
["bitfinex","BTCUSD",1727964936999,0.166247,60750.0,60725.0,0.48896811]
["bitfinex","BTCUSD",1727964937000,0.001638,60750.0,60741.0,0.24597624]
["bitfinex","BTCUSD",1727964937174,0.001638,60750.0,60741.0,0.16318671]
["bitfinex","BTCUSD",1727964937861,0.001638,60750.0,60741.0,0.32781871]
["bitfinex","BTCUSD",1727964938331,0.001638,60750.0,60737.0,0.1]
["bitfinex","BTCUSD",1727964938332,0.24597624,60747.0,60737.0,0.1]
["bitfinex","BTCUSD",1727964938555,0.001638,60750.0,60737.0,0.1]
["bitfinex","BTCUSD",1727964938556,0.242214,60748.0,60738.0,0.24597624]
["bitfinex","BTCUSD",1727964938796,0.0776,60748.0,60738.0,0.41061524]
["bitfinex","BTCUSD",1727964939098,0.0776,60748.0,60739.0,0.16411356]
["bitfinex","BTCUSD",1727964939309,0.002,60739.0,60701.0,0.05553256]
["bitfinex","BTCUSD",1727964939527,0.0776,60748.0,60701.0,0.05553256]
["bitfinex","BTCUSD",1727964939528,0.44375687,60729.0,60705.0,0.005]
["bitfinex","BTCUSD",1727964939744,0.16469,60720.0,60709.0,0.164719]
["bitfinex","BTCUSD",1727964939985,0.164675,60726.0,60711.0,0.329426]
["bitfinex","BTCUSD",1727964940225,0.329345,60727.0,60709.0,0.005]
["bitfinex","BTCUSD",1727964940226,0.24597624,60724.0,60712.0,0.32942]
["bitfinex","BTCUSD",1727964940469,0.24597624,60724.0,60707.0,0.03293]
["bitfinex","BTCUSD",1727964940470,0.329395,60718.0,60707.0,0.03293]
["bitfinex","BTCUSD",1727964940685,0.0787,60720.0,60718.0,0.164694]
["bitfinex","BTCUSD",1727964940897,0.24597624,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727964941122,0.24597624,60719.0,60712.0,0.16318671]
["bitfinex","BTCUSD",1727964941123,0.24597624,60726.0,60712.0,0.16318671]
["bitfinex","BTCUSD",1727964941391,0.44375687,60716.0,60701.0,0.05553256]
["bitfinex","BTCUSD",1727964941635,0.329398,60717.0,60701.0,0.05553256]
["bitfinex","BTCUSD",1727964941636,0.002,60713.0,60703.0,0.24597624]
["bitfinex","BTCUSD",1727964941886,0.0926,60715.0,60703.0,0.24597624]
["bitfinex","BTCUSD",1727964941887,0.44375687,60704.0,60703.0,0.24597624]
["bitfinex","BTCUSD",1727964942127,0.329451,60707.0,60701.0,0.05553256]
["bitfinex","BTCUSD",1727964942419,0.44375687,60711.0,60701.0,0.05553256]
["bitfinex","BTCUSD",1727964942420,0.44375687,60705.0,60702.0,0.24597624]
["bitfinex","BTCUSD",1727964942632,0.04950661,60723.0,60704.0,0.005]
["bitfinex","BTCUSD",1727964942633,0.0753,60723.0,60704.0,0.005]
["bitfinex","BTCUSD",1727964942844,0.0753,60723.0,60702.0,0.40916295]
["bitfinex","BTCUSD",1727964942845,0.24597624,60714.0,60710.0,0.32943]
["bitfinex","BTCUSD",1727964943066,0.24597624,60714.0,60701.0,0.08846256]
["bitfinex","BTCUSD",1727964943067,0.24597624,60714.0,60701.0,0.06053256]
["bitfinex","BTCUSD",1727964943286,0.68973311,60714.0,60701.0,0.21871927]
["bitfinex","BTCUSD",1727964943543,0.68973311,60714.0,60701.0,0.54820027]
["bitfinex","BTCUSD",1727964943804,0.68973311,60714.0,60702.0,0.24597624]
["bitfinex","BTCUSD",1727964944032,0.68973311,60714.0,60701.0,0.05553256]
["bitfinex","BTCUSD",1727964944033,0.24597624,60713.0,60701.0,0.05553256]
["bitfinex","BTCUSD",1727964944262,0.0753,60723.0,60704.0,0.1]
["bitfinex","BTCUSD",1727964944478,0.24597624,60713.0,60706.0,0.1]
["bitfinex","BTCUSD",1727964944735,0.44375687,60720.0,60706.0,0.1]
["bitfinex","BTCUSD",1727964944736,0.24761024,60719.0,60706.0,0.1]
["bitfinex","BTCUSD",1727964944957,0.24761024,60719.0,60707.0,0.16318671]
["bitfinex","BTCUSD",1727964945182,0.24597624,60712.0,60707.0,0.16318671]
["bitfinex","BTCUSD",1727964945450,0.24597624,60710.0,60701.0,0.05634956]
["bitfinex","BTCUSD",1727964945669,0.24761024,60719.0,60701.0,0.05634956]
["bitfinex","BTCUSD",1727964945670,0.001634,60719.0,60703.0,0.24597624]
["bitfinex","BTCUSD",1727964945960,0.001634,60719.0,60701.0,0.05634956]
["bitfinex","BTCUSD",1727964945961,0.24597624,60705.0,60701.0,0.05634956]
["bitfinex","BTCUSD",1727964946152,0.24597624,60712.0,60701.0,0.05634956]
["bitfinex","BTCUSD",1727964946153,0.166739,60702.0,60701.0,0.05634956]
["bitfinex","BTCUSD",1727964946423,0.44375687,60685.0,60670.0,0.21416313]
["bitfinex","BTCUSD",1727964946659,0.44375687,60685.0,60684.0,0.24597624]
["bitfinex","BTCUSD",1727964946888,0.60854287,60685.0,60672.0,0.329638]
["bitfinex","BTCUSD",1727964947113,0.44375687,60685.0,60674.0,0.24597624]
["bitfinex","BTCUSD",1727964947364,0.24597624,60696.0,60672.0,0.03293]
["bitfinex","BTCUSD",1727964947365,0.0933,60676.0,60672.0,0.03293]
["bitfinex","BTCUSD",1727964947609,0.0933,60676.0,60670.0,0.066874]
["bitfinex","BTCUSD",1727964947610,0.0933,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1727964947861,0.329523,60694.0,60688.0,0.164775]
["bitfinex","BTCUSD",1727964947862,0.0933,60694.0,60688.0,0.164775]
["bitfinex","BTCUSD",1727964948093,0.24597624,60684.0,60677.0,0.164805]
["bitfinex","BTCUSD",1727964948313,0.44375687,60687.0,60672.0,0.066055]
["bitfinex","BTCUSD",1727964948566,0.0933,60694.0,60677.0,0.329611]
["bitfinex","BTCUSD",1727964948567,0.44375687,60680.0,60677.0,0.329611]
["bitfinex","BTCUSD",1727964948796,0.329542,60691.0,60677.0,0.329611]
["bitfinex","BTCUSD",1727964948797,0.24597624,60688.0,60677.0,0.65760371]
["bitfinex","BTCUSD",1727964949048,0.24597624,60679.0,60672.0,0.04852113]
["bitfinex","BTCUSD",1727964949281,0.0933,60694.0,60672.0,0.04852113]
["bitfinex","BTCUSD",1727964949282,0.33927624,60694.0,60674.0,0.24597624]
["bitfinex","BTCUSD",1727964949518,0.33927624,60694.0,60682.0,0.329582]
["bitfinex","BTCUSD",1727964949730,0.33927624,60694.0,60678.0,0.066046]
["bitfinex","BTCUSD",1727964949731,0.44375687,60693.0,60678.0,0.066046]
["bitfinex","BTCUSD",1727964949968,0.44375687,60692.0,60682.0,0.24597624]
["bitfinex","BTCUSD",1727964950180,0.44375687,60692.0,60677.0,0.04852113]
["bitfinex","BTCUSD",1727964950181,0.0933,60694.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727964950425,0.0933,60694.0,60689.0,0.164773]
["bitfinex","BTCUSD",1727964950632,0.0933,60694.0,60684.0,0.329573]
["bitfinex","BTCUSD",1727964950633,0.0933,60694.0,60688.0,0.32955]
["bitfinex","BTCUSD",1727964950854,0.0933,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727964951121,0.0933,60694.0,60690.0,0.21329213]
["bitfinex","BTCUSD",1727964951363,0.0933,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727964951818,0.24597624,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727964952032,0.24597624,60704.0,60703.0,0.21370558]
["bitfinex","BTCUSD",1727964952260,0.0902,60709.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727964952522,0.0902,60709.0,60702.0,0.04896958]
["bitfinex","BTCUSD",1727964952748,0.0902,60709.0,60705.0,0.164728]
["bitfinex","BTCUSD",1727964952749,0.08292604,60709.0,60705.0,0.164728]
["bitfinex","BTCUSD",1727964952987,0.08292604,60709.0,60703.0,0.04896958]
["bitfinex","BTCUSD",1727964953214,0.08292604,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727964953436,0.08292604,60709.0,60708.0,0.21369158]
["bitfinex","BTCUSD",1727964953686,0.08292604,60709.0,60704.0,0.164731]
["bitfinex","BTCUSD",1727964953909,0.08292604,60709.0,60703.0,0.14556341]
["bitfinex","BTCUSD",1727964954128,0.08292604,60709.0,60707.0,0.14556341]
["bitfinex","BTCUSD",1727964954344,0.08292604,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727964954559,0.08292604,60709.0,60705.0,0.14556341]
["bitfinex","BTCUSD",1727964954560,0.08292604,60709.0,60704.0,0.47502941]
["bitfinex","BTCUSD",1727964954773,0.08292604,60709.0,60706.0,0.14556341]
["bitfinex","BTCUSD",1727964955027,0.08292604,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727964955299,0.24597624,60718.0,60703.0,0.14556341]
["bitfinex","BTCUSD",1727964955528,0.001634,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727964956254,0.001634,60719.0,60717.0,0.329395]
["bitfinex","BTCUSD",1727964956255,0.001634,60719.0,60717.0,0.04889277]
["bitfinex","BTCUSD",1727964956551,0.001634,60719.0,60705.0,0.14664799]
["bitfinex","BTCUSD",1727964956552,0.164707,60714.0,60708.0,0.04889277]
["bitfinex","BTCUSD",1727964956798,0.164707,60714.0,60704.0,0.329466]
["bitfinex","BTCUSD",1727964956799,0.0915,60714.0,60694.0,0.04889277]
["bitfinex","BTCUSD",1727964957058,0.329425,60712.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964957320,0.0915,60714.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964957321,0.32943,60711.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964957532,0.0915,60714.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964957801,0.164716,60711.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964958015,0.0915,60714.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964958233,0.164717,60711.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964958454,0.33747624,60714.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964958455,0.16472,60709.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964961571,0.0915,60714.0,60708.0,0.165539]
["bitfinex","BTCUSD",1727964961820,0.0915,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1727964962047,0.24597624,60716.0,60708.0,0.33026]
["bitfinex","BTCUSD",1727964962318,0.329433,60711.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964962541,0.68973311,60716.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964962542,0.26032,60709.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964962763,0.37328452,60709.0,60708.0,0.000817]
["bitfinex","BTCUSD",1727964962947,0.37328452,60709.0,60678.0,0.00431192]
["bitfinex","BTCUSD",1727964962948,0.44375687,60692.0,60683.0,0.329579]
["bitfinex","BTCUSD",1727964963217,0.44375687,60692.0,60691.0,0.24597624]
["bitfinex","BTCUSD",1727964963218,0.164766,60692.0,60691.0,0.24597624]
["bitfinex","BTCUSD",1727964963445,0.329458,60706.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727964963446,0.0963,60687.0,60676.0,0.066051]
["bitfinex","BTCUSD",1727964963702,0.0963,60687.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727964963703,0.164801,60679.0,60678.0,0.24597624]
["bitfinex","BTCUSD",1727964963960,0.079,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727964964237,0.079,60684.0,60670.0,0.00301095]
["bitfinex","BTCUSD",1727964964238,0.079,60684.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727964964499,0.0963,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727964964773,0.24597624,60683.0,60674.0,0.329628]
["bitfinex","BTCUSD",1727964965026,0.57552024,60690.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727964965027,0.329609,60678.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727964965375,0.164823,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727964965700,0.264823,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1727964965703,0.164847,60663.0,60647.0,0.000817]
["bitfinex","BTCUSD",1727964965970,0.44375687,60655.0,60651.0,0.24597624]
["bitfinex","BTCUSD",1727964966208,0.0774,60672.0,60647.0,0.000817]
["bitfinex","BTCUSD",1727964966209,0.60864187,60648.0,60647.0,0.000817]
["bitfinex","BTCUSD",1727964966456,0.0927,60654.0,60647.0,0.000817]
["bitfinex","BTCUSD",1727964966457,0.422443,60654.0,60647.0,0.000817]
["bitfinex","BTCUSD",1727964966962,0.0927,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1727964966970,0.68973311,60669.0,60648.0,0.16318671]
["bitfinex","BTCUSD",1727964966971,0.33867624,60669.0,60648.0,0.16318671]
["bitfinex","BTCUSD",1727964967185,0.33867624,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727964967439,0.24597624,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727964967942,0.34397624,60683.0,60655.0,0.03293]
["bitfinex","BTCUSD",1727964968192,0.24597624,60682.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727964968443,0.24597624,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1727964968696,0.098,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1727964968939,0.329488,60701.0,60684.0,0.164785]
["bitfinex","BTCUSD",1727964968940,0.41981,60697.0,60684.0,0.164785]
["bitfinex","BTCUSD",1727964969195,0.41981,60697.0,60669.0,0.1]
["bitfinex","BTCUSD",1727964969196,0.002,60691.0,60669.0,0.1]
["bitfinex","BTCUSD",1727964969450,0.002,60691.0,60674.0,0.164814]
["bitfinex","BTCUSD",1727964969451,0.44375687,60683.0,60674.0,0.164814]
["bitfinex","BTCUSD",1727964969708,0.164834,60667.0,60655.0,0.164864]
["bitfinex","BTCUSD",1727964969933,0.44375687,60669.0,60664.0,0.24597624]
["bitfinex","BTCUSD",1727964970165,0.0804,60674.0,60657.0,0.24597624]
["bitfinex","BTCUSD",1727964970166,0.164819,60673.0,60657.0,0.24597624]
["bitfinex","BTCUSD",1727964970397,0.0804,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1727964970672,0.0804,60674.0,60658.0,0.16318671]
["bitfinex","BTCUSD",1727964970932,0.24597624,60679.0,60659.0,0.25097624]
["bitfinex","BTCUSD",1727964971154,0.24597624,60672.0,60659.0,0.16318671]
["bitfinex","BTCUSD",1727964971396,0.24597624,60672.0,60662.0,0.32969]
["bitfinex","BTCUSD",1727964971397,0.164825,60671.0,60662.0,0.32969]
["bitfinex","BTCUSD",1727964971637,0.24597624,60679.0,60659.0,0.16318671]
["bitfinex","BTCUSD",1727964971892,0.24597624,60674.0,60660.0,0.16318671]
["bitfinex","BTCUSD",1727964972131,0.44375687,60680.0,60668.0,0.329662]
["bitfinex","BTCUSD",1727964972374,0.098,60682.0,60661.0,0.24597624]
["bitfinex","BTCUSD",1727964972375,0.098,60682.0,60674.0,0.329629]
["bitfinex","BTCUSD",1727964972624,0.098,60682.0,60661.0,0.40916295]
["bitfinex","BTCUSD",1727964972625,0.098,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1727964972846,0.098,60682.0,60662.0,0.1]
["bitfinex","BTCUSD",1727964972847,0.098,60682.0,60676.0,0.329618]
["bitfinex","BTCUSD",1727964973104,0.24597624,60681.0,60662.0,0.1]
["bitfinex","BTCUSD",1727964973410,0.24597624,60681.0,60648.0,0.14022515]
["bitfinex","BTCUSD",1727964973411,0.44375687,60671.0,60663.0,0.24597624]
["bitfinex","BTCUSD",1727964973652,0.0753,60663.0,60651.0,0.164875]
["bitfinex","BTCUSD",1727964973881,0.0753,60663.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964973882,0.44375687,60658.0,60652.0,0.24597624]
["bitfinex","BTCUSD",1727964974466,0.44375687,60658.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964974467,0.02584382,60661.0,60653.0,0.24597624]
["bitfinex","BTCUSD",1727964974677,0.02584382,60661.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964974678,0.164878,60651.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964974901,0.02584382,60661.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964975171,0.1753,60663.0,60649.0,0.04979251]
["bitfinex","BTCUSD",1727964975172,0.0753,60663.0,60649.0,0.04979251]
["bitfinex","BTCUSD",1727964975407,0.0753,60663.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964975937,0.002,60672.0,60666.0,0.164835]
["bitfinex","BTCUSD",1727964975938,0.164821,60672.0,60666.0,0.164835]
["bitfinex","BTCUSD",1727964976180,0.164821,60672.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964976181,0.24597624,60662.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964976410,0.53725687,60670.0,60659.0,0.32971]
["bitfinex","BTCUSD",1727964976635,0.24597624,60666.0,60651.0,0.24597624]
["bitfinex","BTCUSD",1727964976875,0.164829,60669.0,60663.0,0.164843]
["bitfinex","BTCUSD",1727964977107,0.164829,60669.0,60652.0,0.16318671]
["bitfinex","BTCUSD",1727964977108,0.24597624,60664.0,60656.0,0.329723]
["bitfinex","BTCUSD",1727964977348,0.0935,60670.0,60652.0,0.16318671]
["bitfinex","BTCUSD",1727964977349,0.164829,60669.0,60652.0,0.16318671]
["bitfinex","BTCUSD",1727964977567,0.0935,60670.0,60653.0,0.329741]
["bitfinex","BTCUSD",1727964977785,0.24597624,60665.0,60655.0,0.329733]
["bitfinex","BTCUSD",1727964978021,0.164835,60667.0,60659.0,0.329706]
["bitfinex","BTCUSD",1727964978300,0.329697,60662.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964978520,0.44375687,60664.0,60650.0,0.24597624]
["bitfinex","BTCUSD",1727964978521,0.16486,60658.0,60650.0,0.24597624]
["bitfinex","BTCUSD",1727964978749,0.329729,60656.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964978992,0.24597624,60663.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964978993,0.164883,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964979262,0.44375687,60664.0,60648.0,0.000817]
["bitfinex","BTCUSD",1727964979263,0.1,60662.0,60653.0,0.329741]
["bitfinex","BTCUSD",1727964979483,0.1,60671.0,60657.0,0.164859]
["bitfinex","BTCUSD",1727964979484,0.24597624,60658.0,60657.0,0.164859]
["bitfinex","BTCUSD",1727964979709,0.078,60675.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727964979977,0.078,60675.0,60648.0,0.16400371]
["bitfinex","BTCUSD",1727964979978,0.076,60675.0,60669.0,0.164828]
["bitfinex","BTCUSD",1727964980441,0.076,60675.0,60657.0,0.16318671]
["bitfinex","BTCUSD",1727964980687,0.076,60675.0,60656.0,0.066072]
["bitfinex","BTCUSD",1727964980688,0.24597624,60666.0,60656.0,0.066072]
["bitfinex","BTCUSD",1727964980936,0.164838,60666.0,60656.0,0.066072]
["bitfinex","BTCUSD",1727964981161,0.002,60667.0,60656.0,0.066072]
["bitfinex","BTCUSD",1727964981414,0.0935,60670.0,60657.0,0.40916295]
["bitfinex","BTCUSD",1727964981640,0.0935,60670.0,60657.0,0.16318671]
["bitfinex","BTCUSD",1727964981641,0.24597624,60662.0,60657.0,0.16318671]
["bitfinex","BTCUSD",1727964981935,0.24597624,60662.0,60648.0,0.105817]
["bitfinex","BTCUSD",1727964981936,0.24597624,60669.0,60667.0,0.164833]
["bitfinex","BTCUSD",1727964982227,0.24597624,60669.0,60648.0,0.105817]
["bitfinex","BTCUSD",1727964982228,0.24597624,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1727964982727,0.24597624,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727964983244,0.24597624,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727964984011,0.50522724,60698.0,60690.0,0.329538]
["bitfinex","BTCUSD",1727964984265,0.50522724,60698.0,60685.0,0.164783]
["bitfinex","BTCUSD",1727964984266,0.41074624,60691.0,60685.0,0.164783]
["bitfinex","BTCUSD",1727964984542,0.329531,60693.0,60684.0,0.329574]
["bitfinex","BTCUSD",1727964984789,0.34047624,60698.0,60671.0,0.03293]
["bitfinex","BTCUSD",1727964984790,0.0945,60698.0,60671.0,0.03293]
["bitfinex","BTCUSD",1727964985014,0.164766,60692.0,60686.0,0.16478]
["bitfinex","BTCUSD",1727964985265,0.24597624,60697.0,60686.0,0.32956]
["bitfinex","BTCUSD",1727964985499,0.24597624,60697.0,60689.0,0.329544]
["bitfinex","BTCUSD",1727964985743,0.25925,60698.0,60690.0,0.00329476]
["bitfinex","BTCUSD",1727964985744,0.34047624,60698.0,60690.0,0.00329476]
["bitfinex","BTCUSD",1727964985994,0.34047624,60698.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727964986256,0.0945,60698.0,60697.0,0.16804654]
["bitfinex","BTCUSD",1727964986506,0.24597624,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1727964986997,0.166329,60719.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727964986998,0.24761024,60719.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727964987243,0.24597624,60712.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727964987488,0.24597624,60712.0,60699.0,0.329492]
["bitfinex","BTCUSD",1727964987751,0.164715,60711.0,60705.0,0.164729]
["bitfinex","BTCUSD",1727964987993,0.329492,60700.0,60680.0,0.03293]
["bitfinex","BTCUSD",1727964988288,0.164773,60690.0,60684.0,0.41076124]
["bitfinex","BTCUSD",1727964988604,0.44375687,60692.0,60660.0,0.005]
["bitfinex","BTCUSD",1727964988794,0.44375687,60686.0,60675.0,0.24597624]
["bitfinex","BTCUSD",1727964989016,0.44375687,60686.0,60661.0,0.16318671]
["bitfinex","BTCUSD",1727964989017,0.329576,60684.0,60661.0,0.19611671]
["bitfinex","BTCUSD",1727964989252,0.329549,60689.0,60670.0,0.24597624]
["bitfinex","BTCUSD",1727964989488,0.24597624,60687.0,60684.0,0.164786]
["bitfinex","BTCUSD",1727964989728,0.24597624,60689.0,60671.0,0.16318671]
["bitfinex","BTCUSD",1727964989958,0.24597624,60689.0,60678.0,0.329607]
["bitfinex","BTCUSD",1727964989959,0.24597624,60682.0,60678.0,0.329607]
["bitfinex","BTCUSD",1727964990200,0.24597624,60690.0,60672.0,0.40916295]
["bitfinex","BTCUSD",1727964990426,0.002,60686.0,60682.0,0.164791]
["bitfinex","BTCUSD",1727964990662,0.24597624,60690.0,60672.0,0.16318671]
["bitfinex","BTCUSD",1727964990663,0.24597624,60683.0,60672.0,0.16318671]
["bitfinex","BTCUSD",1727964991111,0.329596,60681.0,60673.0,0.164816]
["bitfinex","BTCUSD",1727964991114,0.44375687,60673.0,60660.0,0.329703]
["bitfinex","BTCUSD",1727964991359,0.164829,60669.0,60661.0,0.24597624]
["bitfinex","BTCUSD",1727964991586,0.428541,60672.0,60661.0,0.24597624]
["bitfinex","BTCUSD",1727964991587,0.0989,60672.0,60661.0,0.24597624]
["bitfinex","BTCUSD",1727964991810,0.0989,60672.0,60662.0,0.16318671]
["bitfinex","BTCUSD",1727964992044,0.0989,60672.0,60665.0,0.329679]
["bitfinex","BTCUSD",1727964992305,0.24597624,60683.0,60676.0,0.164808]
["bitfinex","BTCUSD",1727964992527,0.24597624,60683.0,60666.0,0.16318671]
["bitfinex","BTCUSD",1727964992758,0.24597624,60683.0,60678.0,0.164802]
["bitfinex","BTCUSD",1727964992982,0.260781,60687.0,60667.0,0.1]
["bitfinex","BTCUSD",1727964992985,0.24597624,60682.0,60680.0,0.329597]
["bitfinex","BTCUSD",1727964993205,0.24597624,60682.0,60667.0,0.1]
["bitfinex","BTCUSD",1727964993206,0.24597624,60682.0,60671.0,0.164822]
["bitfinex","BTCUSD",1727964993444,0.096,60687.0,60672.0,0.40916295]
["bitfinex","BTCUSD",1727964993673,0.24597624,60686.0,60679.0,0.329602]
["bitfinex","BTCUSD",1727964993911,0.24597624,60692.0,60680.0,0.16318671]
["bitfinex","BTCUSD",1727964994155,0.0933,60700.0,60689.0,0.329547]
["bitfinex","BTCUSD",1727964994415,0.24597624,60705.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727964994416,0.24597624,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727964994643,0.24597624,60698.0,60697.0,0.45093871]
["bitfinex","BTCUSD",1727964994882,0.24597624,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1727964995125,0.001634,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727964995377,0.001634,60709.0,60708.0,0.45340465]
["bitfinex","BTCUSD",1727964995603,0.001634,60709.0,60708.0,0.42790871]
["bitfinex","BTCUSD",1727964995835,0.001634,60709.0,60708.0,0.32790871]
["bitfinex","BTCUSD",1727964996064,0.001634,60709.0,60707.0,0.32945]
["bitfinex","BTCUSD",1727964996065,0.001634,60709.0,60707.0,0.164723]
["bitfinex","BTCUSD",1727964996363,0.001634,60709.0,60708.0,0.33119557]
["bitfinex","BTCUSD",1727964996587,0.001634,60709.0,60708.0,0.32790871]
["bitfinex","BTCUSD",1727964996806,0.001634,60709.0,60701.0,0.329479]
["bitfinex","BTCUSD",1727964997044,0.001634,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727964997764,0.001634,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727964997985,0.001634,60709.0,60702.0,0.16318671]
["bitfinex","BTCUSD",1727964998217,0.164723,60708.0,60703.0,0.164734]
["bitfinex","BTCUSD",1727964998443,0.164729,60706.0,60701.0,0.16474]
["bitfinex","BTCUSD",1727964998687,0.329459,60706.0,60699.0,0.1]
["bitfinex","BTCUSD",1727964998934,0.164748,60699.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727964999163,0.0926,60703.0,60695.0,0.16318671]
["bitfinex","BTCUSD",1727964999381,0.0926,60703.0,60698.0,0.329498]
["bitfinex","BTCUSD",1727964999618,0.001634,60709.0,60699.0,0.16318671]
["bitfinex","BTCUSD",1727964999841,0.001634,60709.0,60703.0,0.329468]
["bitfinex","BTCUSD",1727965000094,0.001634,60709.0,60694.0,0.44375687]
["bitfinex","BTCUSD",1727965000095,0.24597624,60704.0,60685.0,0.00424994]
["bitfinex","BTCUSD",1727965000343,0.16474,60702.0,60694.0,0.329516]
["bitfinex","BTCUSD",1727965000564,0.16474,60702.0,60688.0,0.329554]
["bitfinex","BTCUSD",1727965000565,0.002,60705.0,60688.0,0.429554]
["bitfinex","BTCUSD",1727965000792,0.002,60703.0,60697.0,0.16475]
["bitfinex","BTCUSD",1727965001022,0.329457,60706.0,60689.0,0.16318671]
["bitfinex","BTCUSD",1727965001023,0.24597624,60702.0,60689.0,0.16318671]
["bitfinex","BTCUSD",1727965001244,0.24761024,60709.0,60689.0,0.16318671]
["bitfinex","BTCUSD",1727965001245,0.24597624,60701.0,60689.0,0.16318671]
["bitfinex","BTCUSD",1727965001487,0.0806,60700.0,60671.0,0.005]
["bitfinex","BTCUSD",1727965001737,0.0806,60700.0,60687.0,0.24597624]
["bitfinex","BTCUSD",1727965001738,0.002,60698.0,60687.0,0.24597624]
["bitfinex","BTCUSD",1727965001959,0.0911,60699.0,60695.0,0.164758]
["bitfinex","BTCUSD",1727965001960,0.24597624,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1727965002208,0.0911,60699.0,60689.0,0.329548]
["bitfinex","BTCUSD",1727965002452,0.0911,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727965002724,0.0911,60699.0,60698.0,0.32793671]
["bitfinex","BTCUSD",1727965002947,0.0911,60699.0,60679.0,0.329599]
["bitfinex","BTCUSD",1727965003163,0.164767,60692.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727965003382,0.164756,60696.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727965003601,0.53485687,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727965003602,0.0911,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727965003818,0.24761024,60709.0,60692.0,0.40916295]
["bitfinex","BTCUSD",1727965003819,0.24761024,60709.0,60692.0,0.16318671]
["bitfinex","BTCUSD",1727965004116,0.24597624,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1727965004588,0.24761024,60709.0,60692.0,0.16318671]
["bitfinex","BTCUSD",1727965004833,0.24597624,60704.0,60692.0,0.16318671]
["bitfinex","BTCUSD",1727965005078,0.24597624,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727965005300,0.001634,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727965005771,0.001634,60709.0,60699.0,0.329489]
["bitfinex","BTCUSD",1727965006020,0.001634,60709.0,60692.0,0.16318671]
["bitfinex","BTCUSD",1727965006021,0.001634,60709.0,60693.0,0.1]
["bitfinex","BTCUSD",1727965006242,0.329451,60707.0,60702.0,0.164737]
["bitfinex","BTCUSD",1727965006746,0.003634,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727965006747,0.001634,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727965006981,0.001634,60709.0,60708.0,0.45090871]
["bitfinex","BTCUSD",1727965007261,0.001634,60719.0,60718.0,0.123]
["bitfinex","BTCUSD",1727965007491,0.24597624,60726.0,60725.0,0.320606]
["bitfinex","BTCUSD",1727965007724,0.24597624,60726.0,60725.0,0.48879271]
["bitfinex","BTCUSD",1727965007982,0.24597624,60726.0,60725.0,0.45086271]
["bitfinex","BTCUSD",1727965008232,0.68973311,60747.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727965008445,0.24597624,60747.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727965008674,0.001636,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727965008917,0.001636,60734.0,60733.0,0.32784171]
["bitfinex","BTCUSD",1727965009148,0.001636,60734.0,60733.0,0.48377171]
["bitfinex","BTCUSD",1727965009387,0.001636,60734.0,60733.0,0.49377171]
["bitfinex","BTCUSD",1727965009621,0.24597624,60746.0,60743.0,0.287628]
["bitfinex","BTCUSD",1727965009852,0.24597624,60746.0,60743.0,0.45081471]
["bitfinex","BTCUSD",1727965010087,0.001636,60752.0,60743.0,0.45081471]
["bitfinex","BTCUSD",1727965010312,0.001636,60752.0,60743.0,0.48374471]
["bitfinex","BTCUSD",1727965010828,0.001636,60752.0,60743.0,1.47824171]
["bitfinex","BTCUSD",1727965011045,0.001636,60752.0,60743.0,0.69038271]
["bitfinex","BTCUSD",1727965011280,0.001636,60752.0,60749.0,0.264611]
["bitfinex","BTCUSD",1727965011507,0.001636,60752.0,60751.0,0.292606]
["bitfinex","BTCUSD",1727965011760,1e-06,60752.0,60751.0,0.79008371]
["bitfinex","BTCUSD",1727965011983,0.0002,60759.0,60751.0,0.79008371]
["bitfinex","BTCUSD",1727965012204,0.0002,60759.0,60758.0,0.89953058]
["bitfinex","BTCUSD",1727965012422,0.0002,60759.0,60758.0,0.93246058]
["bitfinex","BTCUSD",1727965012676,0.24597624,60767.0,60766.0,0.76925187]
["bitfinex","BTCUSD",1727965012914,0.24597624,60767.0,60766.0,0.93243858]
["bitfinex","BTCUSD",1727965013161,0.24597624,60793.0,60767.0,0.330493]
["bitfinex","BTCUSD",1727965013387,0.24597624,60793.0,60767.0,0.49367971]
["bitfinex","BTCUSD",1727965013656,0.24597624,60793.0,60787.0,0.264508]
["bitfinex","BTCUSD",1727965013893,0.24597624,60793.0,60787.0,0.287508]
["bitfinex","BTCUSD",1727965014145,0.24597624,60793.0,60787.0,0.76919487]
["bitfinex","BTCUSD",1727965014371,0.24597624,60793.0,60787.0,0.77669269]
["bitfinex","BTCUSD",1727965014816,0.24597624,60793.0,60787.0,0.76919487]
["bitfinex","BTCUSD",1727965015268,0.24597624,60793.0,60787.0,0.93238158]
["bitfinex","BTCUSD",1727965015740,0.0002,60799.0,60787.0,0.93238158]
["bitfinex","BTCUSD",1727965016188,0.24597624,60794.0,60787.0,0.93238158]
["bitfinex","BTCUSD",1727965016424,0.24597624,60794.0,60787.0,0.46062471]
["bitfinex","BTCUSD",1727965017183,0.0906,60793.0,60787.0,0.42769471]
["bitfinex","BTCUSD",1727965019156,0.001634,60788.0,60787.0,0.48362471]
["bitfinex","BTCUSD",1727965019383,0.001634,60788.0,60787.0,0.49136526]
["bitfinex","BTCUSD",1727965019919,0.24617624,60799.0,60798.0,0.76416587]
["bitfinex","BTCUSD",1727965020152,0.24617624,60799.0,60798.0,0.89442258]
["bitfinex","BTCUSD",1727965020400,0.0002,60799.0,60798.0,0.9021424]
["bitfinex","BTCUSD",1727965020630,0.0002,60799.0,60798.0,0.9071424]
["bitfinex","BTCUSD",1727965021088,0.0002,60799.0,60798.0,0.9400724]
["bitfinex","BTCUSD",1727965021320,0.0002,60799.0,60798.0,0.49631553]
["bitfinex","BTCUSD",1727965022302,0.0002,60799.0,60798.0,0.43538553]
["bitfinex","BTCUSD",1727965022771,0.0002,60799.0,60798.0,0.47331553]
["bitfinex","BTCUSD",1727965023067,0.0001,60808.0,60807.0,0.269454]
["bitfinex","BTCUSD",1727965023304,0.0001,60808.0,60807.0,0.90932758]
["bitfinex","BTCUSD",1727965023552,0.0001,60808.0,60807.0,0.91753687]
["bitfinex","BTCUSD",1727965024024,0.0001,60808.0,60807.0,0.94053687]
["bitfinex","BTCUSD",1727965025151,0.000818,60813.0,60812.0,0.297371]
["bitfinex","BTCUSD",1727965025374,0.000818,60813.0,60812.0,0.42762771]
["bitfinex","BTCUSD",1727965025601,0.000818,60813.0,60812.0,0.32762771]
["bitfinex","BTCUSD",1727965025883,0.000818,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727965026120,0.000818,60813.0,60783.0,0.005]
["bitfinex","BTCUSD",1727965026121,0.16447,60802.0,60783.0,0.005]
["bitfinex","BTCUSD",1727965026381,0.0919,60801.0,60778.0,0.005]
["bitfinex","BTCUSD",1727965026621,0.0919,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1727965026866,0.0919,60801.0,60782.0,0.005]
["bitfinex","BTCUSD",1727965026867,0.164489,60795.0,60790.0,0.164499]
["bitfinex","BTCUSD",1727965027134,0.164489,60795.0,60775.0,0.329078]
["bitfinex","BTCUSD",1727965027135,0.076,60800.0,60778.0,0.005]
["bitfinex","BTCUSD",1727965027353,0.076,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727965027577,0.164481,60797.0,60772.0,0.005]
["bitfinex","BTCUSD",1727965027810,0.076,60800.0,60770.0,0.005]
["bitfinex","BTCUSD",1727965028048,0.076,60800.0,60786.0,0.329023]
["bitfinex","BTCUSD",1727965028269,0.076,60800.0,60788.0,0.32901]
["bitfinex","BTCUSD",1727965028506,0.076,60800.0,60780.0,0.44875687]
["bitfinex","BTCUSD",1727965028732,0.076,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727965029221,0.076,60800.0,60784.0,0.005]
["bitfinex","BTCUSD",1727965029222,0.076,60800.0,60779.0,0.1]
["bitfinex","BTCUSD",1727965029451,0.076,60800.0,60793.0,0.24597624]
["bitfinex","BTCUSD",1727965029679,0.076,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727965030849,0.0919,60801.0,60800.0,0.264473]
["bitfinex","BTCUSD",1727965031105,0.0771,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727965031349,0.0771,60811.0,60810.0,0.32763271]
["bitfinex","BTCUSD",1727965031605,0.001642,60816.0,60812.0,0.292441]
["bitfinex","BTCUSD",1727965031831,0.24597624,60827.0,60812.0,0.292441]
["bitfinex","BTCUSD",1727965031832,1e-06,60819.0,60818.0,0.202355]
["bitfinex","BTCUSD",1727965032128,0.24597624,60827.0,60826.0,0.330333]
["bitfinex","BTCUSD",1727965032324,0.24597624,60827.0,60826.0,1.16084658]
["bitfinex","BTCUSD",1727965032543,0.26198234,60834.0,60833.0,0.269384]
["bitfinex","BTCUSD",1727965032791,0.26198234,60834.0,60833.0,0.42757071]
["bitfinex","BTCUSD",1727965033032,0.0160061,60834.0,60833.0,0.93225758]
["bitfinex","BTCUSD",1727965033274,0.0160061,60834.0,60833.0,0.97333576]
["bitfinex","BTCUSD",1727965033501,0.0160061,60834.0,60833.0,0.42757071]
["bitfinex","BTCUSD",1727965033755,0.0160061,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727965034001,0.0160061,60834.0,60826.0,0.328802]
["bitfinex","BTCUSD",1727965034255,0.0969,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1727965035007,0.0969,60833.0,60815.0,0.13793]
["bitfinex","BTCUSD",1727965035248,0.0799,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727965035493,0.0160061,60834.0,60832.0,0.44375687]
["bitfinex","BTCUSD",1727965035729,0.0160061,60834.0,60833.0,0.27266551]
["bitfinex","BTCUSD",1727965035956,0.0160061,60834.0,60833.0,0.269384]
["bitfinex","BTCUSD",1727965036179,0.0160061,60834.0,60833.0,0.302314]
["bitfinex","BTCUSD",1727965036417,0.0778,60855.0,60833.0,0.302314]
["bitfinex","BTCUSD",1727965036418,0.0001,60890.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727965036646,0.98649867,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727965037114,0.0002,60879.0,60878.0,0.17511184]
["bitfinex","BTCUSD",1727965037591,0.0002,60879.0,60878.0,0.88205542]
["bitfinex","BTCUSD",1727965037815,0.0002,60879.0,60878.0,0.17511184]
["bitfinex","BTCUSD",1727965038040,0.0002,60879.0,60878.0,0.33829855]
["bitfinex","BTCUSD",1727965038293,0.0002,60879.0,60878.0,0.50736673]
["bitfinex","BTCUSD",1727965038516,0.0002,60879.0,60878.0,0.51236673]
["bitfinex","BTCUSD",1727965038761,0.0002,60879.0,60878.0,0.46129855]
["bitfinex","BTCUSD",1727965038996,0.0002,60879.0,60878.0,0.17511184]
["bitfinex","BTCUSD",1727965039247,0.1689,60879.0,60878.0,0.01084984]
["bitfinex","BTCUSD",1727965039471,0.497421,60879.0,60857.0,0.005]
["bitfinex","BTCUSD",1727965039700,0.497421,60879.0,60868.0,0.98629867]
["bitfinex","BTCUSD",1727965039701,0.1689,60879.0,60868.0,0.98629867]
["bitfinex","BTCUSD",1727965039958,0.44375687,60870.0,60855.0,0.328647]
["bitfinex","BTCUSD",1727965040200,0.0923,60864.0,60859.0,0.98629867]
["bitfinex","BTCUSD",1727965040431,0.0923,60864.0,60837.0,0.00917701]
["bitfinex","BTCUSD",1727965040432,0.0923,60864.0,60838.0,0.44375687]
["bitfinex","BTCUSD",1727965040682,0.0923,60864.0,60835.0,0.00433456]
["bitfinex","BTCUSD",1727965040683,0.0766,60879.0,60861.0,0.98629867]
["bitfinex","BTCUSD",1727965040905,0.0996,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727965041152,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727965041393,0.0002,60879.0,60878.0,0.43244871]
["bitfinex","BTCUSD",1727965041637,0.0002,60879.0,60878.0,0.87620558]
["bitfinex","BTCUSD",1727965041858,0.2463924,60891.0,60884.0,0.005]
["bitfinex","BTCUSD",1727965042366,0.2463924,60891.0,60865.0,0.00427044]
["bitfinex","BTCUSD",1727965042367,0.0959,60879.0,60865.0,0.00427044]
["bitfinex","BTCUSD",1727965042681,0.0959,60879.0,60848.0,0.002]
["bitfinex","BTCUSD",1727965042682,0.44375687,60876.0,60868.0,0.2463924]
["bitfinex","BTCUSD",1727965042904,0.2463924,60891.0,60869.0,0.2463924]
["bitfinex","BTCUSD",1727965042905,0.44375687,60870.0,60869.0,0.2463924]
["bitfinex","BTCUSD",1727965043124,0.1735,60875.0,60862.0,0.328611]
["bitfinex","BTCUSD",1727965043125,0.164282,60871.0,60862.0,0.328611]
["bitfinex","BTCUSD",1727965043349,0.164282,60871.0,60846.0,0.03293]
["bitfinex","BTCUSD",1727965043350,0.164307,60862.0,60856.0,0.164321]
["bitfinex","BTCUSD",1727965043578,0.44375687,60865.0,60848.0,0.328686]
["bitfinex","BTCUSD",1727965043853,0.44375687,60871.0,60857.0,0.2463924]
["bitfinex","BTCUSD",1727965044096,0.44375687,60871.0,60849.0,0.16318671]
["bitfinex","BTCUSD",1727965044097,0.164299,60865.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727965044334,0.4106774,60870.0,60865.0,0.164297]
["bitfinex","BTCUSD",1727965044565,0.4106774,60870.0,60857.0,0.16318671]
["bitfinex","BTCUSD",1727965044566,0.4106774,60870.0,60862.0,0.328609]
["bitfinex","BTCUSD",1727965044803,0.4106774,60870.0,60845.0,0.005]
["bitfinex","BTCUSD",1727965044804,0.164301,60864.0,60852.0,0.328663]
["bitfinex","BTCUSD",1727965045027,0.164301,60864.0,60828.0,0.328795]
["bitfinex","BTCUSD",1727965045028,0.44375687,60863.0,60835.0,0.005]
["bitfinex","BTCUSD",1727965045252,0.44375687,60863.0,60846.0,0.5750854]
["bitfinex","BTCUSD",1727965045501,0.44375687,60863.0,60846.0,0.2463924]
["bitfinex","BTCUSD",1727965045502,0.2463924,60862.0,60846.0,0.2463924]
["bitfinex","BTCUSD",1727965045714,0.2463924,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727965045932,0.2463924,60861.0,60858.0,0.164315]
["bitfinex","BTCUSD",1727965046198,0.2463924,60861.0,60852.0,0.328663]
["bitfinex","BTCUSD",1727965046445,0.2463924,60861.0,60836.0,0.03493]
["bitfinex","BTCUSD",1727965046446,0.44375687,60863.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727965046695,0.0021,60890.0,60832.0,0.002]
["bitfinex","BTCUSD",1727965046696,0.5749614,60870.0,60864.0,0.164298]
["bitfinex","BTCUSD",1727965046920,0.2463924,60870.0,60844.0,0.005]
["bitfinex","BTCUSD",1727965047161,0.2463924,60870.0,60856.0,0.2463924]
["bitfinex","BTCUSD",1727965047162,0.328576,60869.0,60856.0,0.2463924]
["bitfinex","BTCUSD",1727965047392,0.69014927,60870.0,60849.0,0.2463924]
["bitfinex","BTCUSD",1727965047393,0.164307,60862.0,60857.0,0.164318]
["bitfinex","BTCUSD",1727965047731,0.164298,60865.0,60861.0,0.164308]
["bitfinex","BTCUSD",1727965047956,0.2463924,60870.0,60846.0,0.1]
["bitfinex","BTCUSD",1727965047957,0.2463924,60861.0,60846.0,0.1]
["bitfinex","BTCUSD",1727965048180,0.2463924,60861.0,60832.0,0.00629719]
["bitfinex","BTCUSD",1727965048181,0.328647,60856.0,60847.0,0.2463924]
["bitfinex","BTCUSD",1727965048400,0.1743,60862.0,60853.0,0.328657]
["bitfinex","BTCUSD",1727965048655,0.1743,60862.0,60846.0,0.16318671]
["bitfinex","BTCUSD",1727965048656,0.32863,60859.0,60846.0,0.16318671]
["bitfinex","BTCUSD",1727965048940,0.32863,60859.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727965048941,0.164344,60848.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727965049150,0.44375687,60859.0,60840.0,0.328727]
["bitfinex","BTCUSD",1727965049151,0.44375687,60853.0,60840.0,0.328727]
["bitfinex","BTCUSD",1727965049389,0.46951471,60859.0,60841.0,0.2463924]
["bitfinex","BTCUSD",1727965049614,0.46951471,60859.0,60822.0,0.44375687]
["bitfinex","BTCUSD",1727965049615,0.0822,60835.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727965049858,0.0822,60835.0,60834.0,0.2463924]
["bitfinex","BTCUSD",1727965050129,0.0822,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727965050375,0.0822,60835.0,60831.0,0.328779]
["bitfinex","BTCUSD",1727965050612,0.0822,60835.0,60832.0,0.328774]
["bitfinex","BTCUSD",1727965050832,0.0822,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727965051092,0.0831,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727965051308,0.2463924,60884.0,60834.0,0.16318671]
["bitfinex","BTCUSD",1727965051309,0.2463924,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727965052225,0.2463924,60852.0,60841.0,0.105]
["bitfinex","BTCUSD",1727965052226,0.44375687,60854.0,60835.0,0.1]
["bitfinex","BTCUSD",1727965052462,0.44375687,60847.0,60837.0,0.2463924]
["bitfinex","BTCUSD",1727965052699,0.44375687,60847.0,60838.0,0.32874]
["bitfinex","BTCUSD",1727965052956,0.44375687,60847.0,60835.0,0.328757]
["bitfinex","BTCUSD",1727965053181,0.164348,60847.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727965053412,0.02576275,60855.0,60831.0,0.03293]
["bitfinex","BTCUSD",1727965053677,0.02576275,60855.0,60834.0,0.2463924]
["bitfinex","BTCUSD",1727965053902,0.2463924,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727965054149,0.2463924,60863.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727965054150,0.2463924,60863.0,60856.0,0.1]
["bitfinex","BTCUSD",1727965054413,0.2463924,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1727965054667,0.0765,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727965054897,0.2463924,60877.0,60862.0,0.16318671]
["bitfinex","BTCUSD",1727965054898,0.2463924,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727965055156,0.2463924,60877.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727965055441,0.164275,60874.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727965055689,0.000817,60879.0,60863.0,0.00083113]
["bitfinex","BTCUSD",1727965055928,0.000817,60879.0,60862.0,0.1]
["bitfinex","BTCUSD",1727965055929,0.2463924,60877.0,60871.0,0.328562]
["bitfinex","BTCUSD",1727965056180,0.328543,60875.0,60862.0,0.1]
["bitfinex","BTCUSD",1727965056391,0.000817,60879.0,60863.0,0.16318671]
["bitfinex","BTCUSD",1727965056639,0.000817,60879.0,60857.0,0.005]
["bitfinex","BTCUSD",1727965056640,0.000816,60873.0,60864.0,0.49178271]
["bitfinex","BTCUSD",1727965056874,0.000816,60873.0,60872.0,0.71303587]
["bitfinex","BTCUSD",1727965057097,0.000816,60873.0,60872.0,0.73603587]
["bitfinex","BTCUSD",1727965057311,0.2463924,60877.0,60876.0,0.264268]
["bitfinex","BTCUSD",1727965057767,0.000817,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727965058450,0.000817,60879.0,60868.0,0.328577]
["bitfinex","BTCUSD",1727965058703,0.000817,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727965059669,0.000817,60879.0,60875.0,0.328536]
["bitfinex","BTCUSD",1727965059920,0.000817,60879.0,60858.0,0.005]
["bitfinex","BTCUSD",1727965060145,0.000817,60879.0,60867.0,0.2463924]
["bitfinex","BTCUSD",1727965060396,0.5749284,60876.0,60859.0,0.1]
["bitfinex","BTCUSD",1727965060654,0.2463924,60876.0,60871.0,0.164279]
["bitfinex","BTCUSD",1727965060911,0.092,60871.0,60850.0,0.005]
["bitfinex","BTCUSD",1727965061163,0.092,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727965061698,0.092,60871.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727965061699,0.164294,60867.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727965061968,0.164294,60867.0,60842.0,0.005]
["bitfinex","BTCUSD",1727965061969,0.08,60870.0,60848.0,0.005]
["bitfinex","BTCUSD",1727965062228,0.164293,60867.0,60860.0,0.49293]
["bitfinex","BTCUSD",1727965062485,0.2463924,60868.0,60841.0,0.005]
["bitfinex","BTCUSD",1727965062742,0.08,60870.0,60863.0,0.328606]
["bitfinex","BTCUSD",1727965063054,0.08,60870.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727965063055,0.2463924,60868.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727965063940,0.2463924,60867.0,60844.0,0.13793]
["bitfinex","BTCUSD",1727965064155,0.2463924,60867.0,60853.0,0.328657]
["bitfinex","BTCUSD",1727965064395,0.2463924,60867.0,60857.0,0.164318]
["bitfinex","BTCUSD",1727965064396,0.164304,60863.0,60857.0,0.164318]
["bitfinex","BTCUSD",1727965064623,0.2463924,60868.0,60858.0,0.0019575]
["bitfinex","BTCUSD",1727965064877,0.2463924,60868.0,60840.0,0.005]
["bitfinex","BTCUSD",1727965065097,0.2463924,60868.0,60854.0,0.328654]
["bitfinex","BTCUSD",1727965065343,0.164313,60860.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727965065644,0.328641,60857.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727965065940,0.164323,60856.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727965066163,0.328629,60859.0,60849.0,0.1]
["bitfinex","BTCUSD",1727965066388,0.164327,60855.0,60849.0,0.26434]
["bitfinex","BTCUSD",1727965066647,0.164319,60857.0,60849.0,0.428679]
["bitfinex","BTCUSD",1727965066901,0.328643,60857.0,60848.0,0.1]
["bitfinex","BTCUSD",1727965067116,0.2463924,60858.0,60842.0,0.164357]
["bitfinex","BTCUSD",1727965067117,0.179,60853.0,60842.0,0.164357]
["bitfinex","BTCUSD",1727965067349,0.328569,60870.0,60832.0,0.001632]
["bitfinex","BTCUSD",1727965067350,0.000817,60879.0,60852.0,0.16318671]
["bitfinex","BTCUSD",1727965067578,0.000817,60879.0,60858.0,0.44375687]
["bitfinex","BTCUSD",1727965067579,0.2463924,60876.0,60858.0,0.44375687]
["bitfinex","BTCUSD",1727965067825,0.164277,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727965068051,0.2463924,60876.0,60853.0,0.16818671]
["bitfinex","BTCUSD",1727965068052,0.164292,60868.0,60862.0,0.164305]
["bitfinex","BTCUSD",1727965068318,0.164292,60868.0,60846.0,0.1]
["bitfinex","BTCUSD",1727965068319,0.328619,60861.0,60846.0,0.1]
["bitfinex","BTCUSD",1727965068534,0.164312,60860.0,60855.0,0.2463924]
["bitfinex","BTCUSD",1727965068752,0.328617,60862.0,60850.0,0.328675]
["bitfinex","BTCUSD",1727965068995,0.328617,60862.0,60851.0,0.1]
["bitfinex","BTCUSD",1727965069253,0.164301,60864.0,60857.0,0.164318]
["bitfinex","BTCUSD",1727965069633,0.175716,60868.0,60851.0,0.1]
["bitfinex","BTCUSD",1727965069825,0.175716,60868.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727965070040,0.175716,60868.0,60858.0,0.328632]
["bitfinex","BTCUSD",1727965070270,0.175716,60868.0,60866.0,0.328589]
["bitfinex","BTCUSD",1727965070487,0.175716,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727965071179,0.084016,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727965072572,0.084016,60868.0,60867.0,0.46040871]
["bitfinex","BTCUSD",1727965072573,0.000816,60868.0,60867.0,0.46040871]
["bitfinex","BTCUSD",1727965072804,0.000817,60879.0,60867.0,0.46040871]
["bitfinex","BTCUSD",1727965072805,0.000817,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727965073013,0.000817,60879.0,60878.0,0.264262]
["bitfinex","BTCUSD",1727965073572,0.000817,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727965073811,0.000817,60879.0,60861.0,0.1]
["bitfinex","BTCUSD",1727965074053,0.164275,60874.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727965074296,0.000817,60879.0,60862.0,0.40957911]
["bitfinex","BTCUSD",1727965074541,0.000817,60879.0,60859.0,0.1]
["bitfinex","BTCUSD",1727965074542,0.000817,60879.0,60855.0,0.03793]
["bitfinex","BTCUSD",1727965074543,0.1657,60878.0,60855.0,0.03793]
["bitfinex","BTCUSD",1727965074784,0.1657,60878.0,60875.0,0.328538]
["bitfinex","BTCUSD",1727965075004,0.1657,60878.0,60875.0,0.328541]
["bitfinex","BTCUSD",1727965075233,0.1657,60878.0,60856.0,0.16318671]
["bitfinex","BTCUSD",1727965075452,0.1657,60878.0,60867.0,0.2463924]
["bitfinex","BTCUSD",1727965075707,0.1657,60878.0,60856.0,0.16318671]
["bitfinex","BTCUSD",1727965075708,0.1657,60878.0,60860.0,0.2463924]
["bitfinex","BTCUSD",1727965075977,0.1657,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727965075978,0.0757,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727965076634,0.000817,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727965076863,0.000817,60879.0,60878.0,0.3288459]
["bitfinex","BTCUSD",1727965077116,0.000817,60879.0,60878.0,0.48837871]
["bitfinex","BTCUSD",1727965077386,0.000817,60879.0,60878.0,0.54514156]
["bitfinex","BTCUSD",1727965077853,0.000817,60879.0,60878.0,0.56105652]
["bitfinex","BTCUSD",1727965078072,0.000817,60879.0,60878.0,0.5368489]
["bitfinex","BTCUSD",1727965078287,0.000817,60879.0,60878.0,0.48837871]
["bitfinex","BTCUSD",1727965078772,0.0001,60890.0,60889.0,0.169233]
["bitfinex","BTCUSD",1727965078986,0.0001,60890.0,60889.0,0.45541971]
["bitfinex","BTCUSD",1727965080639,1e-06,60890.0,60889.0,0.45541971]
["bitfinex","BTCUSD",1727965081406,0.0002,60899.0,60898.0,0.269209]
["bitfinex","BTCUSD",1727965081613,0.0002,60899.0,60898.0,0.48832571]
["bitfinex","BTCUSD",1727965082292,0.0002,60899.0,60898.0,0.46532571]
["bitfinex","BTCUSD",1727965082495,0.0002,60899.0,60898.0,0.43239571]
["bitfinex","BTCUSD",1727965082947,0.0002,60899.0,60898.0,0.264209]
["bitfinex","BTCUSD",1727965083617,0.0002,60899.0,60898.0,0.46032571]
["bitfinex","BTCUSD",1727965084067,0.0002,60899.0,60898.0,0.46532571]
["bitfinex","BTCUSD",1727965084329,0.0002,60899.0,60898.0,0.52208856]
["bitfinex","BTCUSD",1727965084591,0.0002,60899.0,60898.0,0.46532571]
["bitfinex","BTCUSD",1727965084816,0.0002,60899.0,60898.0,0.46032571]
["bitfinex","BTCUSD",1727965085103,0.0002,60899.0,60898.0,0.46532571]
["bitfinex","BTCUSD",1727965085610,0.0002,60899.0,60898.0,0.46032571]
["bitfinex","BTCUSD",1727965085839,0.0819,60899.0,60890.0,0.328456]
["bitfinex","BTCUSD",1727965086056,0.0819,60899.0,60877.0,0.005]
["bitfinex","BTCUSD",1727965086335,0.0819,60899.0,60874.0,0.44375687]
["bitfinex","BTCUSD",1727965086336,0.2463924,60897.0,60880.0,0.2463924]
["bitfinex","BTCUSD",1727965086539,0.0819,60899.0,60885.0,0.328486]
["bitfinex","BTCUSD",1727965086540,0.2463924,60895.0,60885.0,0.328486]
["bitfinex","BTCUSD",1727965086819,0.0819,60899.0,60878.0,0.005]
["bitfinex","BTCUSD",1727965086820,0.2463924,60894.0,60878.0,0.005]
["bitfinex","BTCUSD",1727965087014,0.0958,60893.0,60880.0,0.328511]
["bitfinex","BTCUSD",1727965087310,0.0958,60893.0,60867.0,0.005]
["bitfinex","BTCUSD",1727965087311,0.0958,60893.0,60877.0,0.328526]
["bitfinex","BTCUSD",1727965087312,0.328474,60888.0,60877.0,0.328526]
["bitfinex","BTCUSD",1727965087557,0.164287,60869.0,60864.0,0.164299]
["bitfinex","BTCUSD",1727965087775,0.164287,60869.0,60849.0,0.05325397]
["bitfinex","BTCUSD",1727965087776,0.164314,60859.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727965088003,0.1692,60873.0,60838.0,0.15356493]
["bitfinex","BTCUSD",1727965088004,0.1692,60873.0,60856.0,0.2463924]
["bitfinex","BTCUSD",1727965088005,0.023,60862.0,60856.0,0.2463924]
["bitfinex","BTCUSD",1727965088224,0.023,60862.0,60849.0,0.328681]
["bitfinex","BTCUSD",1727965088225,0.164314,60859.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727965088466,0.328621,60861.0,60844.0,0.328709]
["bitfinex","BTCUSD",1727965088718,0.093,60867.0,60849.0,0.164338]
["bitfinex","BTCUSD",1727965088719,0.16432,60857.0,60849.0,0.164338]
["bitfinex","BTCUSD",1727965088974,0.328635,60858.0,60843.0,0.328714]
["bitfinex","BTCUSD",1727965089226,0.3241924,60860.0,60853.0,0.32866]
["bitfinex","BTCUSD",1727965089227,0.0778,60860.0,60853.0,0.32866]
["bitfinex","BTCUSD",1727965089435,0.0778,60860.0,60844.0,0.41111604]
["bitfinex","BTCUSD",1727965089436,0.0778,60860.0,60847.0,0.44375687]
["bitfinex","BTCUSD",1727965089695,0.0778,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727965089932,0.4106754,60871.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727965089933,0.2463924,60871.0,60864.0,0.1]
["bitfinex","BTCUSD",1727965090169,0.2463924,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727965090457,0.2463924,60871.0,60864.0,0.1]
["bitfinex","BTCUSD",1727965090699,0.2463924,60871.0,60847.0,0.00420949]
["bitfinex","BTCUSD",1727965090700,0.2463924,60871.0,60857.0,0.1]
["bitfinex","BTCUSD",1727965090919,0.2463924,60871.0,60852.0,0.328665]
["bitfinex","BTCUSD",1727965090920,0.44375687,60868.0,60852.0,0.328665]
["bitfinex","BTCUSD",1727965091169,0.0777,60875.0,60855.0,0.2463924]
["bitfinex","BTCUSD",1727965091441,0.0777,60875.0,60856.0,0.16318671]
["bitfinex","BTCUSD",1727965091442,0.2463924,60872.0,60856.0,0.16318671]
["bitfinex","BTCUSD",1727965091639,0.2463924,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727965091897,0.0777,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727965092138,0.083,60886.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727965092349,0.083,60886.0,60857.0,0.005]
["bitfinex","BTCUSD",1727965092350,0.000816,60873.0,60861.0,0.1]
["bitfinex","BTCUSD",1727965092591,0.000816,60873.0,60867.0,0.328583]
["bitfinex","BTCUSD",1727965092814,0.165093,60873.0,60867.0,0.164291]
["bitfinex","BTCUSD",1727965093056,0.000816,60873.0,60872.0,0.1]
["bitfinex","BTCUSD",1727965093268,0.000816,60873.0,60872.0,0.42895869]
["bitfinex","BTCUSD",1727965093528,0.000816,60873.0,60872.0,0.42746571]
["bitfinex","BTCUSD",1727965094101,0.000816,60873.0,60872.0,0.46039571]
["bitfinex","BTCUSD",1727965094352,0.000816,60873.0,60872.0,0.42746571]
["bitfinex","BTCUSD",1727965094815,0.000816,60873.0,60872.0,0.1]
["bitfinex","BTCUSD",1727965095079,0.000816,60873.0,60847.0,0.1]
["bitfinex","BTCUSD",1727965095080,0.0828,60871.0,60847.0,0.1]
["bitfinex","BTCUSD",1727965095348,0.0828,60871.0,60858.0,0.2463924]
["bitfinex","BTCUSD",1727965095349,0.0947,60870.0,60858.0,0.2463924]
["bitfinex","BTCUSD",1727965095585,0.0947,60870.0,60855.0,0.328647]
["bitfinex","BTCUSD",1727965095586,0.3410924,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727965096004,0.0947,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727965096228,0.0947,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727965096520,0.0947,60870.0,60865.0,0.164297]
["bitfinex","BTCUSD",1727965096801,0.2463924,60869.0,60847.0,0.005]
["bitfinex","BTCUSD",1727965097033,0.32937,60873.0,60847.0,0.005]
["bitfinex","BTCUSD",1727965097034,0.000816,60873.0,60861.0,0.2463924]
["bitfinex","BTCUSD",1727965097278,0.000816,60873.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727965097279,0.2463924,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727965097553,0.000816,60873.0,60867.0,0.1]
["bitfinex","BTCUSD",1727965097775,0.000816,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727965097995,0.173616,60873.0,60862.0,0.328608]
["bitfinex","BTCUSD",1727965098247,0.328591,60866.0,60856.0,0.16432]
["bitfinex","BTCUSD",1727965098449,0.328591,60866.0,60841.0,0.005]
["bitfinex","BTCUSD",1727965098450,0.1643,60865.0,60854.0,0.328654]
["bitfinex","BTCUSD",1727965098668,0.164307,60862.0,60852.0,0.328663]
["bitfinex","BTCUSD",1727965098904,0.44375687,60868.0,60852.0,0.328663]
["bitfinex","BTCUSD",1727965098905,0.164305,60863.0,60855.0,0.164323]
["bitfinex","BTCUSD",1727965099125,0.328597,60865.0,60851.0,0.328669]
["bitfinex","BTCUSD",1727965099359,0.173616,60873.0,60855.0,0.40957911]
["bitfinex","BTCUSD",1727965099585,0.2463924,60868.0,60860.0,0.32862]
["bitfinex","BTCUSD",1727965099870,0.173616,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727965100106,0.000816,60873.0,60872.0,0.32746571]
["bitfinex","BTCUSD",1727965100359,0.000816,60873.0,60872.0,0.43246571]
["bitfinex","BTCUSD",1727965100598,0.000816,60873.0,60872.0,0.43671206]
["bitfinex","BTCUSD",1727965101083,0.000816,60873.0,60872.0,0.42746571]
["bitfinex","BTCUSD",1727965101328,0.000816,60873.0,60872.0,0.87622258]
["bitfinex","BTCUSD",1727965101533,0.000816,60873.0,60872.0,0.42746571]
["bitfinex","BTCUSD",1727965102967,0.000816,60873.0,60872.0,0.89922258]
["bitfinex","BTCUSD",1727965103172,1e-06,60873.0,60872.0,0.93215258]
["bitfinex","BTCUSD",1727965103401,0.2463924,60890.0,60889.0,0.297163]
["bitfinex","BTCUSD",1727965103611,0.2463924,60890.0,60889.0,0.264233]
["bitfinex","BTCUSD",1727965103854,0.2463924,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727965104562,0.00031,60900.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727965104563,0.00031,60900.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727965105467,0.00031,60900.0,60897.0,0.328423]
["bitfinex","BTCUSD",1727965105692,0.00031,60900.0,60890.0,0.1]
["bitfinex","BTCUSD",1727965105918,0.00031,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727965106194,0.00031,60900.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727965106195,0.164242,60886.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727965106414,0.2472084,60897.0,60872.0,0.065817]
["bitfinex","BTCUSD",1727965106415,0.000816,60897.0,60885.0,0.2463924]
["bitfinex","BTCUSD",1727965106635,0.000816,60897.0,60881.0,0.16318671]
["bitfinex","BTCUSD",1727965106636,0.2463924,60896.0,60893.0,0.328444]
["bitfinex","BTCUSD",1727965106855,0.164218,60895.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727965107096,0.164223,60893.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727965107308,0.164223,60893.0,60855.0,0.07258905]
["bitfinex","BTCUSD",1727965107309,0.000816,60897.0,60871.0,0.005]
["bitfinex","BTCUSD",1727965107533,0.164224,60893.0,60883.0,0.328497]
["bitfinex","BTCUSD",1727965107840,0.2463924,60896.0,60889.0,0.328465]
["bitfinex","BTCUSD",1727965108067,0.2463924,60896.0,60875.0,0.1]
["bitfinex","BTCUSD",1727965108369,0.2463924,60896.0,60865.0,0.44538887]
["bitfinex","BTCUSD",1727965108370,0.023,60894.0,60877.0,0.32853]
["bitfinex","BTCUSD",1727965108596,0.023,60894.0,60865.0,0.034562]
["bitfinex","BTCUSD",1727965108597,0.023,60894.0,60865.0,0.001632]
["bitfinex","BTCUSD",1727965108598,0.023,60877.0,60865.0,0.001632]
["bitfinex","BTCUSD",1727965108845,0.164295,60866.0,60865.0,0.001632]
["bitfinex","BTCUSD",1727965109110,0.164295,60866.0,60859.0,0.065852]
["bitfinex","BTCUSD",1727965109111,0.0933,60865.0,60859.0,0.065852]
["bitfinex","BTCUSD",1727965109367,0.0933,60865.0,60839.0,0.328732]
["bitfinex","BTCUSD",1727965109368,0.0826,60859.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727965109638,0.0826,60859.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727965109639,0.164346,60847.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727965109857,0.280646,60847.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727965110349,0.257646,60847.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727965110611,0.257646,60847.0,60833.0,0.32968395]
["bitfinex","BTCUSD",1727965110855,0.257646,60847.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727965111094,0.280646,60847.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727965111372,0.164384,60833.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727965111580,0.246184,60833.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727965112063,0.1746,60833.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727965112777,0.1746,60833.0,60832.0,0.166019]
["bitfinex","BTCUSD",1727965113052,0.0785,60845.0,60832.0,0.001632]
["bitfinex","BTCUSD",1727965113301,0.164384,60833.0,60832.0,0.001632]
["bitfinex","BTCUSD",1727965113527,0.187387,60832.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727965113742,0.187387,60832.0,60805.0,0.328918]
["bitfinex","BTCUSD",1727965113743,0.77257987,60823.0,60805.0,0.328918]
["bitfinex","BTCUSD",1727965113965,0.328855,60817.0,60813.0,0.2463924]
["bitfinex","BTCUSD",1727965114237,0.328834,60821.0,60810.0,0.328889]
["bitfinex","BTCUSD",1727965114492,0.164417,60821.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727965114731,0.164415,60822.0,60805.0,0.16318671]
["bitfinex","BTCUSD",1727965114977,0.1777,60832.0,60816.0,0.00753571]
["bitfinex","BTCUSD",1727965115197,0.2563924,60857.0,60814.0,0.328869]
["bitfinex","BTCUSD",1727965115198,0.2463924,60829.0,60828.0,0.428794]
["bitfinex","BTCUSD",1727965115502,0.2463924,60829.0,60828.0,0.593191]
["bitfinex","BTCUSD",1727965115664,0.2463924,60843.0,60829.0,0.1]
["bitfinex","BTCUSD",1727965116180,0.328673,60851.0,60829.0,0.1]
["bitfinex","BTCUSD",1727965116181,0.328614,60862.0,60842.0,0.1]
["bitfinex","BTCUSD",1727965116398,0.2463924,60843.0,60837.0,0.164371]
["bitfinex","BTCUSD",1727965116623,0.3452924,60850.0,60834.0,0.42876]
["bitfinex","BTCUSD",1727965116624,0.239752,60845.0,60843.0,0.00749694]
["bitfinex","BTCUSD",1727965119192,0.239719,60857.0,60856.0,0.00734979]
["bitfinex","BTCUSD",1727965119370,0.239719,60857.0,60843.0,0.1]
["bitfinex","BTCUSD",1727965119371,0.164335,60852.0,60845.0,0.1]
["bitfinex","BTCUSD",1727965119638,0.0754,60857.0,60847.0,0.1]
["bitfinex","BTCUSD",1727965119859,0.0754,60857.0,60853.0,0.164328]
["bitfinex","BTCUSD",1727965120077,0.0754,60857.0,60848.0,0.328685]
["bitfinex","BTCUSD",1727965120078,0.0754,60857.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727965120317,0.0754,60857.0,60852.0,0.328661]
["bitfinex","BTCUSD",1727965120550,0.2463924,60853.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965120766,0.0754,60857.0,60843.0,0.2463924]
["bitfinex","BTCUSD",1727965120999,0.0754,60857.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965121000,0.32866,60853.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965121247,0.164355,60844.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965121501,0.0754,60857.0,60843.0,0.5751054]
["bitfinex","BTCUSD",1727965121736,0.2463924,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727965122032,0.2463924,60852.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965122246,0.0754,60857.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965122247,0.0754,60857.0,60843.0,0.2463924]
["bitfinex","BTCUSD",1727965122484,0.0751,60868.0,60843.0,0.40957911]
["bitfinex","BTCUSD",1727965122726,0.0751,60868.0,60857.0,0.164319]
["bitfinex","BTCUSD",1727965122727,0.2463924,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1727965122969,0.5749774,60867.0,60843.0,0.16318671]
["bitfinex","BTCUSD",1727965122970,0.2463924,60867.0,60843.0,0.16318671]
["bitfinex","BTCUSD",1727965123260,0.2463924,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727965123757,0.2463924,60867.0,60851.0,0.1]
["bitfinex","BTCUSD",1727965123966,0.164296,60866.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727965124196,0.164296,60866.0,60845.0,0.328702]
["bitfinex","BTCUSD",1727965124197,0.2463924,60862.0,60853.0,0.328659]
["bitfinex","BTCUSD",1727965124441,0.2463924,60862.0,60832.0,0.77252587]
["bitfinex","BTCUSD",1727965124442,0.328592,60866.0,60854.0,0.2463924]
["bitfinex","BTCUSD",1727965124708,0.000816,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727965124924,0.2463924,60869.0,60856.0,0.1]
["bitfinex","BTCUSD",1727965125140,0.000816,60870.0,60856.0,0.1]
["bitfinex","BTCUSD",1727965125141,0.000816,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727965126559,0.000816,60870.0,60858.0,0.1]
["bitfinex","BTCUSD",1727965126809,0.000816,60870.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727965127059,0.164296,60866.0,60862.0,0.164305]
["bitfinex","BTCUSD",1727965127298,0.328581,60868.0,60862.0,0.164305]
["bitfinex","BTCUSD",1727965127555,0.000816,60870.0,60840.0,0.33301211]
["bitfinex","BTCUSD",1727965127816,0.000816,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727965128061,0.000816,60870.0,60869.0,0.32747371]
["bitfinex","BTCUSD",1727965130727,0.000816,60870.0,60869.0,0.42747371]
["bitfinex","BTCUSD",1727965130888,0.69014927,60896.0,60869.0,0.42747371]
["bitfinex","BTCUSD",1727965130889,0.2463924,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727965131153,0.2463924,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727965131399,0.2463924,60888.0,60887.0,0.42742471]
["bitfinex","BTCUSD",1727965131827,0.000816,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727965132542,0.000816,60897.0,60892.0,0.328449]
["bitfinex","BTCUSD",1727965132818,0.164223,60893.0,60888.0,0.264234]
["bitfinex","BTCUSD",1727965133061,0.000816,60897.0,60857.0,0.44375687]
["bitfinex","BTCUSD",1727965133062,0.328476,60888.0,60857.0,0.44375687]
["bitfinex","BTCUSD",1727965133276,0.44375687,60896.0,60851.0,0.17482995]
["bitfinex","BTCUSD",1727965133277,0.164257,60880.0,60879.0,0.2463924]
["bitfinex","BTCUSD",1727965133509,0.44375687,60890.0,60872.0,0.5749444]
["bitfinex","BTCUSD",1727965133510,0.2463924,60885.0,60872.0,0.2463924]
["bitfinex","BTCUSD",1727965133789,0.32848,60887.0,60872.0,0.2463924]
["bitfinex","BTCUSD",1727965133997,0.32848,60887.0,60863.0,0.328605]
["bitfinex","BTCUSD",1727965133998,0.164246,60884.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727965134256,0.164253,60882.0,60875.0,0.328539]
["bitfinex","BTCUSD",1727965134470,0.0977,60894.0,60877.0,0.32853]
["bitfinex","BTCUSD",1727965134471,0.328467,60889.0,60877.0,0.32853]
["bitfinex","BTCUSD",1727965134744,0.0977,60894.0,60878.0,0.00168932]
["bitfinex","BTCUSD",1727965134745,0.2463924,60887.0,60878.0,0.00168932]
["bitfinex","BTCUSD",1727965134962,0.0751,60879.0,60855.0,0.005]
["bitfinex","BTCUSD",1727965135170,0.0751,60879.0,60871.0,0.2463924]
["bitfinex","BTCUSD",1727965135171,0.164275,60874.0,60871.0,0.2463924]
["bitfinex","BTCUSD",1727965135408,0.02574661,60887.0,60871.0,0.16318671]
["bitfinex","BTCUSD",1727965135641,0.2463924,60883.0,60871.0,0.16318671]
["bitfinex","BTCUSD",1727965135905,0.328517,60880.0,60870.0,0.328568]
["bitfinex","BTCUSD",1727965136148,0.44375687,60891.0,60871.0,0.2463924]
["bitfinex","BTCUSD",1727965136402,0.44375687,60891.0,60857.0,0.005]
["bitfinex","BTCUSD",1727965136403,0.164269,60876.0,60858.0,0.1]
["bitfinex","BTCUSD",1727965136620,0.2463924,60889.0,60850.0,0.328672]
["bitfinex","BTCUSD",1727965136621,0.2463924,60889.0,60870.0,0.4106764]
["bitfinex","BTCUSD",1727965136860,0.2463924,60878.0,60870.0,0.164282]
["bitfinex","BTCUSD",1727965137076,0.0928,60873.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727965137304,0.0928,60873.0,60864.0,0.1]
["bitfinex","BTCUSD",1727965137305,0.0928,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727965137530,0.328509,60882.0,60872.0,0.328555]
["bitfinex","BTCUSD",1727965137748,0.0928,60887.0,60872.0,0.164276]
["bitfinex","BTCUSD",1727965137749,0.164268,60876.0,60872.0,0.164276]
["bitfinex","BTCUSD",1727965137983,0.164258,60880.0,60876.0,0.164266]
["bitfinex","BTCUSD",1727965138205,0.0928,60887.0,60862.0,0.44375687]
["bitfinex","BTCUSD",1727965138912,0.0928,60887.0,60873.0,0.2463924]
["bitfinex","BTCUSD",1727965138916,0.0928,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727965138919,0.0751,60894.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727965138920,0.2463924,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727965139178,0.2463924,60888.0,60886.0,0.328481]
["bitfinex","BTCUSD",1727965139179,0.2463924,60896.0,60881.0,0.44375687]
["bitfinex","BTCUSD",1727965139412,0.2463924,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727965139888,0.00031,60900.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727965140113,0.00031,60900.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727965140368,0.00031,60900.0,60881.0,0.47668687]
["bitfinex","BTCUSD",1727965140369,0.00031,60900.0,60881.0,0.44375687]
["bitfinex","BTCUSD",1727965140601,0.00031,60900.0,60866.0,0.2463924]
["bitfinex","BTCUSD",1727965140602,0.00031,60900.0,60887.0,0.164236]
["bitfinex","BTCUSD",1727965140826,0.00031,60900.0,60887.0,0.328476]
["bitfinex","BTCUSD",1727965140827,0.328434,60895.0,60887.0,0.328476]
["bitfinex","BTCUSD",1727965141040,0.328434,60895.0,60883.0,0.2463924]
["bitfinex","BTCUSD",1727965141041,0.328444,60894.0,60884.0,0.428492]
["bitfinex","BTCUSD",1727965141314,0.00031,60900.0,60888.0,0.164233]
["bitfinex","BTCUSD",1727965141549,0.00031,60900.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727965141550,0.164221,60894.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727965141827,0.164234,60889.0,60884.0,0.1]
["bitfinex","BTCUSD",1727965142060,0.00031,60900.0,60881.0,0.164253]
["bitfinex","BTCUSD",1727965142061,0.164244,60885.0,60881.0,0.164253]
["bitfinex","BTCUSD",1727965142358,0.0232,60899.0,60875.0,0.06583]
["bitfinex","BTCUSD",1727965142359,0.164268,60876.0,60875.0,0.06583]
["bitfinex","BTCUSD",1727965142631,0.44375687,60886.0,60854.0,0.005]
["bitfinex","BTCUSD",1727965142632,0.328521,60879.0,60854.0,0.005]
["bitfinex","BTCUSD",1727965142925,0.0976,60890.0,60838.0,0.07470946]
["bitfinex","BTCUSD",1727965142926,0.0996,60852.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965143150,0.60811387,60843.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965143652,0.79819829,60850.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965143895,0.164357,60843.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965144110,0.44375687,60844.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965144374,0.02576042,60850.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965144375,0.164342,60849.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965144600,0.0826,60854.0,60843.0,0.328713]
["bitfinex","BTCUSD",1727965144822,0.164319,60858.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727965145062,0.164314,60860.0,60851.0,0.1]
["bitfinex","BTCUSD",1727965145297,0.0911,60866.0,60851.0,0.1]
["bitfinex","BTCUSD",1727965145556,0.164316,60859.0,60851.0,0.1]
["bitfinex","BTCUSD",1727965145796,0.0911,60866.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965145797,0.44375687,60856.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965146020,0.0911,60866.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965146021,0.44375687,60851.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965146308,0.328679,60850.0,60843.0,0.01091282]
["bitfinex","BTCUSD",1727965146541,0.164346,60847.0,60843.0,0.01091282]
["bitfinex","BTCUSD",1727965146761,0.328664,60853.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965146983,0.44375687,60857.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965146984,0.2463924,60851.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965147205,0.2463924,60851.0,60843.0,0.01095394]
["bitfinex","BTCUSD",1727965147206,0.164341,60849.0,60843.0,0.01095394]
["bitfinex","BTCUSD",1727965147424,0.164327,60854.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727965147641,0.2463924,60856.0,60845.0,0.328702]
["bitfinex","BTCUSD",1727965147881,0.2463924,60856.0,60849.0,0.01094418]
["bitfinex","BTCUSD",1727965148113,0.2463924,60856.0,60846.0,0.16318671]
["bitfinex","BTCUSD",1727965148331,0.164335,60851.0,60850.0,0.00731882]
["bitfinex","BTCUSD",1727965148566,0.44375687,60857.0,60844.0,0.328707]
["bitfinex","BTCUSD",1727965148567,0.44375687,60857.0,60845.0,0.1]
["bitfinex","BTCUSD",1727965148792,0.16433,60853.0,60850.0,0.00731776]
["bitfinex","BTCUSD",1727965149025,0.32864,60857.0,60851.0,0.01094621]
["bitfinex","BTCUSD",1727965149243,0.71590664,60863.0,60851.0,0.01094621]
["bitfinex","BTCUSD",1727965149244,0.2463924,60856.0,60851.0,0.01094621]
["bitfinex","BTCUSD",1727965149462,0.164326,60855.0,60848.0,0.328687]
["bitfinex","BTCUSD",1727965149696,0.46951424,60863.0,60852.0,0.01094458]
["bitfinex","BTCUSD",1727965149942,0.328527,60878.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965149943,0.2463924,60858.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965150236,0.44375687,60861.0,60853.0,0.01094296]
["bitfinex","BTCUSD",1727965150237,0.164327,60854.0,60853.0,0.01094296]
["bitfinex","BTCUSD",1727965150462,0.164327,60854.0,60846.0,0.1]
["bitfinex","BTCUSD",1727965150463,0.164338,60851.0,60846.0,0.1]
["bitfinex","BTCUSD",1727965150690,0.44375687,60861.0,60846.0,0.1]
["bitfinex","BTCUSD",1727965150691,0.164324,60856.0,60846.0,0.1]
["bitfinex","BTCUSD",1727965150912,0.5750154,60860.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727965151133,0.5750154,60860.0,60847.0,0.17416187]
["bitfinex","BTCUSD",1727965151134,0.2463924,60853.0,60849.0,0.328678]
["bitfinex","BTCUSD",1727965151426,0.5750154,60860.0,60843.0,0.1]
["bitfinex","BTCUSD",1727965151427,0.2463924,60860.0,60843.0,0.1]
["bitfinex","BTCUSD",1727965151887,0.32865,60855.0,60843.0,0.428714]
["bitfinex","BTCUSD",1727965152102,0.44375687,60856.0,60843.0,0.1]
["bitfinex","BTCUSD",1727965152103,0.328667,60852.0,60843.0,0.1]
["bitfinex","BTCUSD",1727965152329,0.328637,60858.0,60845.0,0.1]
["bitfinex","BTCUSD",1727965152553,0.2463924,60860.0,60854.0,0.164325]
["bitfinex","BTCUSD",1727965152554,0.164315,60859.0,60854.0,0.164325]
["bitfinex","BTCUSD",1727965152796,0.2463924,60860.0,60845.0,0.428703]
["bitfinex","BTCUSD",1727965153039,0.44375687,60849.0,60831.0,0.001634]
["bitfinex","BTCUSD",1727965153287,0.2463924,60860.0,60831.0,0.166023]
["bitfinex","BTCUSD",1727965153288,0.60811387,60843.0,60831.0,0.166023]
["bitfinex","BTCUSD",1727965153532,0.60811387,60843.0,60831.0,0.001634]
["bitfinex","BTCUSD",1727965153747,0.60811387,60843.0,60831.0,0.166021]
["bitfinex","BTCUSD",1727965154003,0.60811387,60843.0,60833.0,0.164382]
["bitfinex","BTCUSD",1727965154230,0.60811387,60843.0,60832.0,0.328773]
["bitfinex","BTCUSD",1727965154231,0.164357,60843.0,60832.0,0.328773]
["bitfinex","BTCUSD",1727965154452,0.02576358,60848.0,60831.0,0.001634]
["bitfinex","BTCUSD",1727965154453,0.0922,60859.0,60842.0,0.16481871]
["bitfinex","BTCUSD",1727965154693,0.0922,60859.0,60843.0,0.16318671]
["bitfinex","BTCUSD",1727965154694,0.2463924,60853.0,60843.0,0.16318671]
["bitfinex","BTCUSD",1727965154933,0.2463924,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727965155150,0.0922,60859.0,60845.0,0.00307592]
["bitfinex","BTCUSD",1727965155151,0.3385924,60859.0,60845.0,0.00307592]
["bitfinex","BTCUSD",1727965155379,0.3385924,60859.0,60844.0,0.1]
["bitfinex","BTCUSD",1727965155380,0.164318,60858.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727965155605,0.164318,60858.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965155606,0.77239187,60858.0,60847.0,0.1]
["bitfinex","BTCUSD",1727965155824,0.44375687,60858.0,60847.0,0.1]
["bitfinex","BTCUSD",1727965156040,0.69014927,60852.0,60842.0,0.33035]
["bitfinex","BTCUSD",1727965156281,0.69014927,60852.0,60848.0,0.00736354]
["bitfinex","BTCUSD",1727965156282,0.44375687,60852.0,60848.0,0.00736354]
["bitfinex","BTCUSD",1727965156530,0.53595687,60859.0,60848.0,0.328686]
["bitfinex","BTCUSD",1727965156762,0.3472094,60876.0,60857.0,0.328634]
["bitfinex","BTCUSD",1727965156763,0.2463924,60861.0,60857.0,0.328634]
["bitfinex","BTCUSD",1727965156988,0.2463924,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727965157218,0.2463924,60861.0,60858.0,0.00731143]
["bitfinex","BTCUSD",1727965157441,0.2463924,60861.0,60850.0,0.428672]
["bitfinex","BTCUSD",1727965157442,0.4107004,60861.0,60850.0,0.428672]
["bitfinex","BTCUSD",1727965157659,0.44375687,60861.0,60853.0,0.328655]
["bitfinex","BTCUSD",1727965157940,0.44375687,60861.0,60851.0,0.01092368]
["bitfinex","BTCUSD",1727965157941,0.164323,60856.0,60851.0,0.01092368]
["bitfinex","BTCUSD",1727965158180,0.164314,60860.0,60855.0,0.164323]
["bitfinex","BTCUSD",1727965158403,0.164312,60860.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727965158612,0.5750044,60862.0,60852.0,0.328664]
["bitfinex","BTCUSD",1727965158613,0.328619,60861.0,60852.0,0.328664]
["bitfinex","BTCUSD",1727965158828,0.44375687,60867.0,60847.0,0.1]
["bitfinex","BTCUSD",1727965159071,0.44375687,60867.0,60855.0,0.328649]
["bitfinex","BTCUSD",1727965159072,0.2463924,60862.0,60855.0,0.328649]
["bitfinex","BTCUSD",1727965159287,0.164312,60860.0,60855.0,0.492972]
["bitfinex","BTCUSD",1727965159533,0.02575648,60867.0,60865.0,0.164296]
["bitfinex","BTCUSD",1727965159750,0.328569,60870.0,60860.0,0.328619]
["bitfinex","BTCUSD",1727965159751,0.2463924,60866.0,60860.0,0.328619]
["bitfinex","BTCUSD",1727965159971,0.77231187,60873.0,60849.0,0.1]
["bitfinex","BTCUSD",1727965159972,0.2463924,60869.0,60849.0,0.1]
["bitfinex","BTCUSD",1727965160206,0.2463924,60869.0,60867.0,0.16265793]
["bitfinex","BTCUSD",1727965160448,0.2463924,60869.0,60851.0,0.2463924]
["bitfinex","BTCUSD",1727965160449,0.164259,60880.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727965160667,0.164259,60880.0,60859.0,0.1]
["bitfinex","BTCUSD",1727965160668,0.164276,60873.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727965160896,0.2472094,60876.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727965160897,0.000817,60876.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727965161131,0.000817,60876.0,60859.0,0.1]
["bitfinex","BTCUSD",1727965161132,0.328564,60871.0,60859.0,0.1]
["bitfinex","BTCUSD",1727965161389,0.44375687,60866.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727965161661,0.164327,60855.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727965161916,0.0999,60868.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727965161917,0.164336,60851.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727965162161,0.164336,60851.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965162162,0.51995687,60860.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727965162402,0.0999,60868.0,60863.0,0.328605]
["bitfinex","BTCUSD",1727965162647,0.0999,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727965162895,0.0999,60868.0,60850.0,0.16318671]
["bitfinex","BTCUSD",1727965163114,0.0999,60868.0,60854.0,0.1]
["bitfinex","BTCUSD",1727965163336,0.0999,60868.0,60852.0,0.1]
["bitfinex","BTCUSD",1727965163337,0.2463924,60863.0,60852.0,0.1]
["bitfinex","BTCUSD",1727965163562,0.164309,60861.0,60854.0,0.328654]
["bitfinex","BTCUSD",1727965163812,0.77235387,60865.0,60852.0,0.1]
["bitfinex","BTCUSD",1727965163813,0.0999,60868.0,60852.0,0.1]
["bitfinex","BTCUSD",1727965164052,0.0999,60868.0,60863.0,0.328605]
["bitfinex","BTCUSD",1727965164296,0.0999,60868.0,60853.0,0.16318671]
["bitfinex","BTCUSD",1727965164756,0.264191,60868.0,60864.0,0.164299]
["bitfinex","BTCUSD",1727965165003,0.0999,60868.0,60854.0,0.01075862]
["bitfinex","BTCUSD",1727965165243,0.0999,60868.0,60842.0,0.001632]
["bitfinex","BTCUSD",1727965165244,0.328631,60859.0,60852.0,0.328662]
["bitfinex","BTCUSD",1727965165460,0.77235187,60866.0,60852.0,0.328662]
["bitfinex","BTCUSD",1727965165461,0.328623,60860.0,60852.0,0.328662]
["bitfinex","BTCUSD",1727965165692,0.328608,60863.0,60852.0,0.328662]
["bitfinex","BTCUSD",1727965165693,0.16431,60861.0,60857.0,0.164318]
["bitfinex","BTCUSD",1727965165916,0.2463924,60862.0,60853.0,0.01076677]
["bitfinex","BTCUSD",1727965166154,0.328597,60865.0,60851.0,0.1]
["bitfinex","BTCUSD",1727965166155,0.328597,60865.0,60858.0,0.01075865]
["bitfinex","BTCUSD",1727965166382,0.328597,60865.0,60851.0,0.1]
["bitfinex","BTCUSD",1727965166383,0.264192,60868.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727965166614,0.264192,60868.0,60851.0,0.1]
["bitfinex","BTCUSD",1727965166615,0.264192,60868.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727965167070,0.42848,60868.0,60859.0,0.328623]
["bitfinex","BTCUSD",1727965167286,0.328609,60863.0,60858.0,0.164315]
["bitfinex","BTCUSD",1727965167503,0.492927,60861.0,60860.0,0.01077708]
["bitfinex","BTCUSD",1727965167731,0.328609,60863.0,60859.0,0.01077871]
["bitfinex","BTCUSD",1727965167945,0.44375687,60866.0,60852.0,0.328665]
["bitfinex","BTCUSD",1727965168185,0.164308,60861.0,60860.0,0.01077708]
["bitfinex","BTCUSD",1727965168436,0.164332,60853.0,60845.0,0.328702]
["bitfinex","BTCUSD",1727965168666,0.164332,60853.0,60848.0,0.164341]
["bitfinex","BTCUSD",1727965168667,0.164331,60853.0,60848.0,0.164341]
["bitfinex","BTCUSD",1727965168918,0.328651,60855.0,60846.0,0.2463924]
["bitfinex","BTCUSD",1727965168919,0.5750434,60855.0,60846.0,0.01079984]
["bitfinex","BTCUSD",1727965169181,0.328617,60861.0,60835.0,0.328753]
["bitfinex","BTCUSD",1727965169182,0.44375687,60849.0,60835.0,0.328753]
["bitfinex","BTCUSD",1727965169495,0.44375687,60849.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727965169496,0.60811387,60843.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727965169711,0.60811387,60843.0,60830.0,0.32878]
["bitfinex","BTCUSD",1727965169960,0.63111387,60843.0,60805.0,0.04867843]
["bitfinex","BTCUSD",1727965170215,0.63111387,60843.0,60810.0,0.164444]
["bitfinex","BTCUSD",1727965170216,0.63114387,60832.0,60810.0,0.164444]
["bitfinex","BTCUSD",1727965170435,0.90384387,60832.0,60808.0,0.328902]
["bitfinex","BTCUSD",1727965170734,0.90384387,60832.0,60811.0,0.164442]
["bitfinex","BTCUSD",1727965170921,0.90384387,60832.0,60808.0,0.493352]
["bitfinex","BTCUSD",1727965171169,0.164436,60814.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727965171414,0.328783,60831.0,60802.0,0.328934]
["bitfinex","BTCUSD",1727965171415,0.60819987,60811.0,60810.0,0.2463924]
["bitfinex","BTCUSD",1727965171660,0.60819987,60811.0,60810.0,0.00758812]
["bitfinex","BTCUSD",1727965172118,0.2463924,60822.0,60805.0,0.328918]
["bitfinex","BTCUSD",1727965172119,0.164436,60814.0,60805.0,0.328918]
["bitfinex","BTCUSD",1727965172363,0.164428,60817.0,60812.0,0.16444]
["bitfinex","BTCUSD",1727965172597,0.2463924,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727965172827,0.2463924,60822.0,60813.0,0.0077757]
["bitfinex","BTCUSD",1727965173062,0.2463924,60822.0,60815.0,0.328863]
["bitfinex","BTCUSD",1727965173568,0.2463924,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727965174051,0.2463924,60822.0,60811.0,0.328886]
["bitfinex","BTCUSD",1727965174052,0.02577333,60828.0,60822.0,0.328828]
["bitfinex","BTCUSD",1727965174271,0.2463924,60827.0,60823.0,0.328822]
["bitfinex","BTCUSD",1727965174502,0.02577128,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727965174718,0.02577128,60838.0,60824.0,0.16318671]
["bitfinex","BTCUSD",1727965174719,0.2463924,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1727965174961,0.2463924,60841.0,60824.0,0.16318671]
["bitfinex","BTCUSD",1727965174962,0.0789,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1727965175187,0.2463924,60849.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727965175409,0.2463924,60849.0,60842.0,0.00765738]
["bitfinex","BTCUSD",1727965175629,0.3256924,60856.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727965175918,0.3256924,60856.0,60853.0,0.00764277]
["bitfinex","BTCUSD",1727965176164,0.0793,60856.0,60853.0,0.00764277]
["bitfinex","BTCUSD",1727965176386,0.0948,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727965176620,0.2463924,60855.0,60852.0,0.16433]
["bitfinex","BTCUSD",1727965176844,0.259122,60857.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727965177073,0.44375687,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727965177407,0.32859,60867.0,60853.0,0.00755346]
["bitfinex","BTCUSD",1727965177408,0.0968,60869.0,60858.0,0.328633]
["bitfinex","BTCUSD",1727965177629,0.0968,60869.0,60855.0,0.00755129]
["bitfinex","BTCUSD",1727965177630,0.2463924,60862.0,60855.0,0.00755129]
["bitfinex","BTCUSD",1727965177866,0.404881,60868.0,60844.0,0.328706]
["bitfinex","BTCUSD",1727965178073,0.404881,60868.0,60836.0,0.005]
["bitfinex","BTCUSD",1727965178074,0.2463924,60863.0,60856.0,0.00733694]
["bitfinex","BTCUSD",1727965178290,0.2463924,60863.0,60857.0,0.328635]
["bitfinex","BTCUSD",1727965178543,0.2463924,60863.0,60852.0,0.328665]
["bitfinex","BTCUSD",1727965178544,0.2463924,60863.0,60855.0,0.328647]
["bitfinex","BTCUSD",1727965178796,0.492922,60862.0,60858.0,0.00733477]
["bitfinex","BTCUSD",1727965179015,0.2463924,60863.0,60855.0,0.328647]
["bitfinex","BTCUSD",1727965179274,0.164307,60862.0,60855.0,0.328647]
["bitfinex","BTCUSD",1727965179480,0.16432,60857.0,60856.0,0.00733694]
["bitfinex","BTCUSD",1727965179724,0.328619,60861.0,60856.0,0.00733694]
["bitfinex","BTCUSD",1727965179923,0.328619,60861.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727965179924,0.164319,60857.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727965180136,0.2463924,60855.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727965180355,0.164333,60853.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727965180585,0.164333,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727965180792,0.164331,60853.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727965181329,0.164333,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727965181551,0.164327,60855.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727965181797,0.164333,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727965182283,0.285633,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727965182516,0.285633,60852.0,60819.0,0.33314705]
["bitfinex","BTCUSD",1727965182517,0.44375687,60842.0,60830.0,0.164391]
["bitfinex","BTCUSD",1727965182740,0.44375687,60842.0,60836.0,0.2463924]
["bitfinex","BTCUSD",1727965182961,0.328751,60837.0,60814.0,0.328868]
["bitfinex","BTCUSD",1727965183223,0.0795,60851.0,60825.0,0.328811]
["bitfinex","BTCUSD",1727965183224,0.44375687,60830.0,60825.0,0.328811]
["bitfinex","BTCUSD",1727965183438,0.164415,60822.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727965183708,0.0997,60832.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727965183709,0.164426,60818.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727965183916,0.44375687,60817.0,60804.0,0.00130945]
["bitfinex","BTCUSD",1727965184184,0.2463924,60822.0,60804.0,0.00130945]
["bitfinex","BTCUSD",1727965184185,0.60821687,60805.0,60804.0,0.00130945]
["bitfinex","BTCUSD",1727965184647,0.80951687,60805.0,60804.0,0.00130945]
["bitfinex","BTCUSD",1727965184939,0.85167336,60805.0,60804.0,0.00130945]
["bitfinex","BTCUSD",1727965185413,0.78651687,60805.0,60804.0,0.00130945]
["bitfinex","BTCUSD",1727965185635,0.68651687,60805.0,60804.0,0.00130945]
["bitfinex","BTCUSD",1727965186088,0.95590927,60805.0,60804.0,0.00130945]
["bitfinex","BTCUSD",1727965186339,0.78651687,60805.0,60804.0,0.00130945]
["bitfinex","BTCUSD",1727965186580,0.78651687,60805.0,60792.0,0.001632]
["bitfinex","BTCUSD",1727965186581,0.164492,60793.0,60792.0,0.001632]
["bitfinex","BTCUSD",1727965187099,0.187492,60793.0,60792.0,0.001632]
["bitfinex","BTCUSD",1727965188104,0.164492,60793.0,60792.0,0.001632]
["bitfinex","BTCUSD",1727965188320,0.16449,60794.0,60792.0,0.001632]
["bitfinex","BTCUSD",1727965188539,0.328952,60799.0,60792.0,0.001632]
["bitfinex","BTCUSD",1727965188793,0.328952,60799.0,60793.0,0.00818092]
["bitfinex","BTCUSD",1727965189044,0.2463924,60801.0,60793.0,0.00818092]
["bitfinex","BTCUSD",1727965189045,0.328962,60798.0,60793.0,0.00818092]
["bitfinex","BTCUSD",1727965189292,0.328948,60800.0,60794.0,0.00810943]
["bitfinex","BTCUSD",1727965189533,0.164487,60795.0,60794.0,0.00810943]
["bitfinex","BTCUSD",1727965189758,0.164487,60795.0,60792.0,0.001632]
["bitfinex","BTCUSD",1727965189759,0.328948,60800.0,60792.0,0.001632]
["bitfinex","BTCUSD",1727965190061,0.0783,60805.0,60792.0,0.001632]
["bitfinex","BTCUSD",1727965190295,0.0783,60805.0,60793.0,0.00808914]
["bitfinex","BTCUSD",1727965190514,0.0783,60805.0,60792.0,0.001632]
["bitfinex","BTCUSD",1727965190515,0.2463924,60801.0,60798.0,0.164477]
["bitfinex","BTCUSD",1727965190729,0.164464,60804.0,60797.0,0.328963]
["bitfinex","BTCUSD",1727965190942,0.328926,60804.0,60799.0,0.00800637]
["bitfinex","BTCUSD",1727965191174,0.328926,60804.0,60798.0,0.17245695]
["bitfinex","BTCUSD",1727965191175,0.164468,60802.0,60798.0,0.17245695]
["bitfinex","BTCUSD",1727965191430,0.328926,60804.0,60800.0,0.00797777]
["bitfinex","BTCUSD",1727965191687,0.0783,60805.0,60799.0,0.00797886]
["bitfinex","BTCUSD",1727965191908,0.164468,60802.0,60801.0,0.00797619]
["bitfinex","BTCUSD",1727965192132,0.328931,60803.0,60800.0,0.00797324]
["bitfinex","BTCUSD",1727965192369,0.328931,60803.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727965192370,0.164475,60800.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727965192648,0.000819,60805.0,60793.0,0.001638]
["bitfinex","BTCUSD",1727965192905,0.000819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727965193357,0.000819,60805.0,60799.0,0.32895]
["bitfinex","BTCUSD",1727965193578,0.000819,60805.0,60793.0,0.330618]
["bitfinex","BTCUSD",1727965193579,0.000819,60805.0,60793.0,0.001638]
["bitfinex","BTCUSD",1727965193794,0.165281,60805.0,60800.0,0.164472]
["bitfinex","BTCUSD",1727965194262,0.165281,60805.0,60798.0,0.164477]
["bitfinex","BTCUSD",1727965194263,0.44375687,60802.0,60798.0,0.164477]
["bitfinex","BTCUSD",1727965194497,0.164469,60802.0,60798.0,0.164477]
["bitfinex","BTCUSD",1727965194719,0.329743,60805.0,60794.0,0.328976]
["bitfinex","BTCUSD",1727965194959,0.164472,60801.0,60794.0,0.328978]
["bitfinex","BTCUSD",1727965195177,0.164472,60801.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727965195637,0.328936,60803.0,60795.0,0.164485]
["bitfinex","BTCUSD",1727965195866,0.328936,60803.0,60796.0,0.164483]
["bitfinex","BTCUSD",1727965195867,0.164475,60800.0,60796.0,0.164483]
["bitfinex","BTCUSD",1727965196089,0.000819,60805.0,60795.0,0.328974]
["bitfinex","BTCUSD",1727965196320,0.000819,60805.0,60793.0,0.001638]
["bitfinex","BTCUSD",1727965196321,0.000819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727965196789,0.000819,60805.0,60799.0,0.32895]
["bitfinex","BTCUSD",1727965197022,0.000819,60805.0,60799.0,0.164475]
["bitfinex","BTCUSD",1727965197023,0.165279,60805.0,60799.0,0.164475]
["bitfinex","BTCUSD",1727965197264,0.165279,60805.0,60801.0,0.164468]
["bitfinex","BTCUSD",1727965197513,0.000819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727965197966,0.000819,60805.0,60800.0,0.328945]
["bitfinex","BTCUSD",1727965198200,0.000819,60805.0,60797.0,0.164479]
["bitfinex","BTCUSD",1727965198201,0.32974,60805.0,60797.0,0.164479]
["bitfinex","BTCUSD",1727965198415,0.164469,60802.0,60797.0,0.164479]
["bitfinex","BTCUSD",1727965198638,0.164469,60802.0,60794.0,0.328978]
["bitfinex","BTCUSD",1727965198639,0.164469,60802.0,60798.0,0.164478]
["bitfinex","BTCUSD",1727965198861,0.164465,60803.0,60798.0,0.17312097]
["bitfinex","BTCUSD",1727965199088,0.2463924,60801.0,60798.0,0.00864297]
["bitfinex","BTCUSD",1727965199326,0.5403043,60802.0,60798.0,0.00864297]
["bitfinex","BTCUSD",1727965199545,0.5403043,60802.0,60792.0,0.330617]
["bitfinex","BTCUSD",1727965199546,0.000819,60805.0,60793.0,0.00317334]
["bitfinex","BTCUSD",1727965199763,0.000819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727965199998,0.000819,60805.0,60802.0,0.164465]
["bitfinex","BTCUSD",1727965200246,0.000819,60805.0,60804.0,0.17311545]
["bitfinex","BTCUSD",1727965200992,0.000819,60805.0,60804.0,0.00865345]
["bitfinex","BTCUSD",1727965201221,0.165279,60805.0,60804.0,0.00865345]
["bitfinex","BTCUSD",1727965201471,0.164489,60794.0,60793.0,0.001638]
["bitfinex","BTCUSD",1727965201727,0.60824587,60794.0,60793.0,0.001638]
["bitfinex","BTCUSD",1727965201958,0.60824587,60794.0,60793.0,0.01031011]
["bitfinex","BTCUSD",1727965202180,0.164489,60794.0,60793.0,0.001638]
["bitfinex","BTCUSD",1727965202896,0.344289,60794.0,60793.0,0.001638]
["bitfinex","BTCUSD",1727965203130,0.37007894,60794.0,60793.0,0.001638]
["bitfinex","BTCUSD",1727965204109,0.37007894,60794.0,60787.0,0.001634]
["bitfinex","BTCUSD",1727965204110,0.287492,60793.0,60787.0,0.001634]
["bitfinex","BTCUSD",1727965204423,0.287498,60791.0,60787.0,0.001634]
["bitfinex","BTCUSD",1727965204646,0.62895793,60794.0,60778.0,0.001634]
["bitfinex","BTCUSD",1727965204647,0.63127887,60782.0,60778.0,0.001634]
["bitfinex","BTCUSD",1727965204896,0.73127887,60782.0,60778.0,0.001634]
["bitfinex","BTCUSD",1727965205141,0.658046,60786.0,60778.0,0.001634]
["bitfinex","BTCUSD",1727965205142,0.164515,60785.0,60778.0,0.001634]
["bitfinex","BTCUSD",1727965205372,0.02579543,60784.0,60778.0,0.001634]
["bitfinex","BTCUSD",1727965205601,0.1998,60793.0,60781.0,0.166155]
["bitfinex","BTCUSD",1727965205602,0.164509,60787.0,60781.0,0.166155]
["bitfinex","BTCUSD",1727965205849,0.164509,60787.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965205850,0.60827887,60782.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965206068,0.44375687,60782.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965206302,0.164522,60782.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965207261,0.5754234,60785.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965207262,0.164518,60784.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965207505,0.164522,60782.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965208273,0.0998,60793.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965208494,0.2463924,60788.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965208730,0.2463924,60800.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965208954,0.2463924,60792.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965209200,0.2463924,60792.0,60785.0,0.164513]
["bitfinex","BTCUSD",1727965209201,0.164504,60789.0,60785.0,0.164513]
["bitfinex","BTCUSD",1727965209439,0.164504,60789.0,60785.0,0.164514]
["bitfinex","BTCUSD",1727965209440,0.164505,60789.0,60785.0,0.164514]
["bitfinex","BTCUSD",1727965209669,0.164512,60786.0,60782.0,0.164521]
["bitfinex","BTCUSD",1727965209922,0.0821,60808.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965209923,0.409004,60808.0,60799.0,0.32895]
["bitfinex","BTCUSD",1727965210139,0.409004,60808.0,60783.0,0.40957911]
["bitfinex","BTCUSD",1727965210140,0.2463924,60800.0,60784.0,0.13293]
["bitfinex","BTCUSD",1727965210369,0.000819,60805.0,60784.0,0.13293]
["bitfinex","BTCUSD",1727965210370,0.000819,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727965210859,0.000819,60805.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965210860,0.164516,60785.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965211086,0.164519,60783.0,60782.0,0.2463924]
["bitfinex","BTCUSD",1727965211305,0.164519,60783.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965211306,0.164522,60782.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965211545,0.02579278,60784.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965211783,0.329013,60788.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965212039,0.4108984,60789.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727965212270,0.164508,60787.0,60782.0,0.1733765]
["bitfinex","BTCUSD",1727965212518,0.329018,60787.0,60782.0,0.0088545]
["bitfinex","BTCUSD",1727965212746,0.329013,60788.0,60782.0,0.0088545]
["bitfinex","BTCUSD",1727965212985,0.0751,60804.0,60793.0,0.16449]
["bitfinex","BTCUSD",1727965213216,0.2463924,60800.0,60787.0,0.00239816]
["bitfinex","BTCUSD",1727965213444,0.2463924,60800.0,60797.0,0.16448]
["bitfinex","BTCUSD",1727965213905,0.2463924,60800.0,60798.0,0.00885732]
["bitfinex","BTCUSD",1727965213906,0.164476,60799.0,60798.0,0.00885732]
["bitfinex","BTCUSD",1727965214157,0.60823287,60799.0,60798.0,0.00885732]
["bitfinex","BTCUSD",1727965214403,0.60823287,60799.0,60782.0,0.2463924]
["bitfinex","BTCUSD",1727965214404,0.000819,60805.0,60783.0,0.1]
["bitfinex","BTCUSD",1727965214626,0.2463924,60801.0,60789.0,0.329006]
["bitfinex","BTCUSD",1727965214848,0.2463924,60801.0,60792.0,0.328985]
["bitfinex","BTCUSD",1727965214849,0.69014927,60801.0,60792.0,0.328985]
["bitfinex","BTCUSD",1727965215099,0.69014927,60801.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965215100,0.2463924,60794.0,60790.0,0.00876357]
["bitfinex","BTCUSD",1727965215323,0.2463924,60794.0,60793.0,0.00876031]
["bitfinex","BTCUSD",1727965215324,0.4108814,60794.0,60793.0,0.00876031]
["bitfinex","BTCUSD",1727965215574,0.4108814,60794.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965215575,0.164522,60782.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965215869,0.68577887,60782.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965216091,0.80677887,60782.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965216344,1.12020756,60782.0,60781.0,0.001632]
["bitfinex","BTCUSD",1727965216566,1.12020756,60782.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965216567,0.287549,60772.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965216787,0.73130587,60772.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965217039,0.264552,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965217534,0.86895587,60772.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965217535,0.0961,60772.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965217752,0.164549,60773.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965217977,0.44375687,60778.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965218202,0.44375687,60772.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965218427,0.60830587,60772.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965218700,0.164552,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965218926,0.44375687,60778.0,60774.0,0.164543]
["bitfinex","BTCUSD",1727965219162,0.2463924,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965219405,0.60830887,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965219644,0.44375687,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965219886,0.60830887,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965220806,0.63410582,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965221255,0.02579695,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965221466,0.19034895,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965221717,0.19034895,60771.0,60770.0,0.166186]
["bitfinex","BTCUSD",1727965221718,0.02579695,60771.0,60770.0,0.166186]
["bitfinex","BTCUSD",1727965221942,0.002,60794.0,60770.0,0.166186]
["bitfinex","BTCUSD",1727965221943,0.2463924,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1727965222211,0.002,60795.0,60783.0,0.164519]
["bitfinex","BTCUSD",1727965222212,0.0257954,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1727965222457,0.3248924,60793.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727965222458,0.2463924,60786.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727965222713,0.2463924,60786.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965222714,0.2463924,60786.0,60774.0,0.329086]
["bitfinex","BTCUSD",1727965222930,0.000819,60805.0,60780.0,0.002]
["bitfinex","BTCUSD",1727965223187,0.000819,60805.0,60779.0,0.13293]
["bitfinex","BTCUSD",1727965223188,0.16528,60805.0,60779.0,0.13293]
["bitfinex","BTCUSD",1727965223492,0.000819,60805.0,60795.0,0.328973]
["bitfinex","BTCUSD",1727965223687,0.60824187,60796.0,60779.0,0.1]
["bitfinex","BTCUSD",1727965223916,0.44375687,60804.0,60783.0,0.2463924]
["bitfinex","BTCUSD",1727965224172,0.44375687,60804.0,60787.0,0.329015]
["bitfinex","BTCUSD",1727965224173,0.2463924,60798.0,60787.0,0.329015]
["bitfinex","BTCUSD",1727965224420,0.2463924,60798.0,60794.0,0.164488]
["bitfinex","BTCUSD",1727965224674,0.2463924,60798.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727965224675,0.93719587,60798.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727965224901,0.164487,60795.0,60791.0,0.164497]
["bitfinex","BTCUSD",1727965225142,0.164487,60795.0,60789.0,0.329003]
["bitfinex","BTCUSD",1727965225143,0.46954211,60804.0,60793.0,0.328982]
["bitfinex","BTCUSD",1727965225358,0.164477,60799.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727965225574,0.164482,60797.0,60793.0,0.16449]
["bitfinex","BTCUSD",1727965225839,0.164482,60797.0,60779.0,0.1]
["bitfinex","BTCUSD",1727965225840,0.164483,60797.0,60779.0,0.1]
["bitfinex","BTCUSD",1727965226059,0.2463924,60800.0,60774.0,0.00428429]
["bitfinex","BTCUSD",1727965226060,0.44375687,60798.0,60789.0,0.1645]
["bitfinex","BTCUSD",1727965226334,0.328989,60793.0,60774.0,0.03293]
["bitfinex","BTCUSD",1727965226542,0.164516,60785.0,60780.0,0.164526]
["bitfinex","BTCUSD",1727965226761,0.164516,60785.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965226762,0.329049,60782.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965227027,0.44375687,60779.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965227262,0.164552,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965227495,0.329066,60778.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965227713,0.16452,60783.0,60779.0,0.164529]
["bitfinex","BTCUSD",1727965227947,0.2463924,60786.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727965228214,0.2463924,60786.0,60782.0,0.329039]
["bitfinex","BTCUSD",1727965228475,0.075,60792.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965228476,0.075,60792.0,60771.0,0.329101]
["bitfinex","BTCUSD",1727965228727,0.3431924,60800.0,60780.0,0.329055]
["bitfinex","BTCUSD",1727965228728,0.2463924,60782.0,60780.0,0.329055]
["bitfinex","BTCUSD",1727965228972,0.2463924,60790.0,60771.0,0.329101]
["bitfinex","BTCUSD",1727965228973,0.2463924,60781.0,60771.0,0.329101]
["bitfinex","BTCUSD",1727965229255,0.5753934,60790.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727965229256,0.164506,60788.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727965229480,0.2463924,60790.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965229481,0.2463924,60780.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965229697,0.329868,60782.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965229941,0.2463924,60772.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965230240,0.2463924,60780.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965230241,0.329077,60776.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965230462,0.2463924,60780.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965230463,0.164549,60772.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965230682,0.44375687,60781.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965230683,0.164548,60773.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965230930,0.164549,60772.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965231224,0.164539,60776.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965231471,0.2463924,60775.0,60771.0,0.166189]
["bitfinex","BTCUSD",1727965231698,0.4109344,60775.0,60771.0,0.166189]
["bitfinex","BTCUSD",1727965231923,0.164549,60772.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965232169,0.44596614,60772.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965233391,0.71815762,60772.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965233631,0.47176522,60772.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965233889,0.49476522,60772.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965234110,0.99895939,60772.0,60771.0,0.001638]
["bitfinex","BTCUSD",1727965234335,0.289552,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727965234817,0.289552,60771.0,60754.0,0.001636]
["bitfinex","BTCUSD",1727965234818,0.44601214,60755.0,60754.0,0.001636]
["bitfinex","BTCUSD",1727965235553,0.67691909,60755.0,60754.0,0.001636]
["bitfinex","BTCUSD",1727965235779,0.67691909,60755.0,60742.0,0.0160061]
["bitfinex","BTCUSD",1727965235780,0.263125,60744.0,60742.0,0.0160061]
["bitfinex","BTCUSD",1727965236027,0.75970214,60744.0,60742.0,0.0160061]
["bitfinex","BTCUSD",1727965236523,0.74764214,60744.0,60742.0,0.0160061]
["bitfinex","BTCUSD",1727965236760,0.329212,60751.0,60742.0,0.0160061]
["bitfinex","BTCUSD",1727965236988,0.2463924,60753.0,60742.0,0.0160061]
["bitfinex","BTCUSD",1727965237212,0.2463924,60753.0,60747.0,0.164615]
["bitfinex","BTCUSD",1727965237437,0.0965,60757.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727965237670,0.0965,60757.0,60742.0,0.0160061]
["bitfinex","BTCUSD",1727965237671,0.2463924,60760.0,60742.0,0.0160061]
["bitfinex","BTCUSD",1727965237920,0.2463924,60760.0,60752.0,0.329205]
["bitfinex","BTCUSD",1727965238145,0.2463924,60759.0,60750.0,0.329218]
["bitfinex","BTCUSD",1727965238400,0.2463924,60759.0,60744.0,0.16318671]
["bitfinex","BTCUSD",1727965238401,0.2463924,60759.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727965238670,0.2463924,60759.0,60744.0,0.16318671]
["bitfinex","BTCUSD",1727965238933,0.0821,60764.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727965239194,0.19037,60765.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727965239195,0.2463924,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727965239424,0.2463924,60760.0,60747.0,0.329232]
["bitfinex","BTCUSD",1727965239425,0.0258,60765.0,60751.0,0.329212]
["bitfinex","BTCUSD",1727965239645,0.2463924,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727965240151,0.0969,60781.0,60752.0,0.16318671]
["bitfinex","BTCUSD",1727965240152,0.0765,60786.0,60775.0,0.164541]
["bitfinex","BTCUSD",1727965240382,0.0765,60786.0,60754.0,0.429192]
["bitfinex","BTCUSD",1727965240383,0.329053,60781.0,60755.0,0.03293]
["bitfinex","BTCUSD",1727965240628,0.329053,60781.0,60754.0,0.429192]
["bitfinex","BTCUSD",1727965240629,0.0765,60786.0,60760.0,0.2463924]
["bitfinex","BTCUSD",1727965240860,0.0765,60786.0,60754.0,0.429192]
["bitfinex","BTCUSD",1727965240861,0.2463924,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1727965241346,1.01981531,60790.0,60762.0,0.32915]
["bitfinex","BTCUSD",1727965241347,0.5753944,60790.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727965241576,0.164515,60785.0,60780.0,0.164525]
["bitfinex","BTCUSD",1727965241835,0.2463924,60790.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727965242085,0.409566,60797.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727965242321,0.2463924,60789.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727965242836,0.0806,60797.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727965242837,0.2463924,60793.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727965243064,0.27217869,60792.0,60781.0,0.33100166]
["bitfinex","BTCUSD",1727965243279,0.2463924,60792.0,60781.0,0.32771171]
["bitfinex","BTCUSD",1727965243527,0.2463924,60792.0,60781.0,0.46064171]
["bitfinex","BTCUSD",1727965243987,0.2463924,60792.0,60781.0,0.42771171]
["bitfinex","BTCUSD",1727965244446,0.2463924,60792.0,60781.0,0.46064171]
["bitfinex","BTCUSD",1727965244945,0.2463924,60800.0,60781.0,0.46064171]
["bitfinex","BTCUSD",1727965244946,0.2463924,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727965245178,0.2463924,60800.0,60799.0,0.87208362]
["bitfinex","BTCUSD",1727965245395,0.2463924,60800.0,60799.0,0.264476]
["bitfinex","BTCUSD",1727965245658,0.2463924,60800.0,60790.0,0.329]
["bitfinex","BTCUSD",1727965245659,0.2463924,60800.0,60792.0,0.164493]
["bitfinex","BTCUSD",1727965245883,0.2463924,60800.0,60785.0,0.1]
["bitfinex","BTCUSD",1727965245884,0.44523991,60805.0,60785.0,0.1]
["bitfinex","BTCUSD",1727965246099,0.44523991,60805.0,60773.0,0.329088]
["bitfinex","BTCUSD",1727965246100,0.164496,60792.0,60787.0,0.164507]
["bitfinex","BTCUSD",1727965246349,0.164499,60791.0,60786.0,0.16451]
["bitfinex","BTCUSD",1727965246608,0.164485,60796.0,60790.0,0.164498]
["bitfinex","BTCUSD",1727965246830,0.2463924,60795.0,60771.0,0.00429382]
["bitfinex","BTCUSD",1727965247084,0.328975,60795.0,60775.0,0.2463924]
["bitfinex","BTCUSD",1727965247309,0.328975,60795.0,60772.0,0.16318671]
["bitfinex","BTCUSD",1727965247310,0.2463924,60790.0,60781.0,0.329046]
["bitfinex","BTCUSD",1727965247536,0.2463924,60790.0,60772.0,0.16318671]
["bitfinex","BTCUSD",1727965247537,0.2463924,60783.0,60772.0,0.16318671]
["bitfinex","BTCUSD",1727965247782,0.44442091,60789.0,60758.0,0.04857959]
["bitfinex","BTCUSD",1727965248008,0.164524,60782.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727965248263,0.329064,60779.0,60770.0,0.164553]
["bitfinex","BTCUSD",1727965248497,0.329064,60779.0,60761.0,0.329155]
["bitfinex","BTCUSD",1727965248498,0.164553,60771.0,60761.0,0.329155]
["bitfinex","BTCUSD",1727965248739,0.329079,60776.0,60762.0,0.329151]
["bitfinex","BTCUSD",1727965248740,0.3291,60772.0,60762.0,0.329151]
["bitfinex","BTCUSD",1727965248975,0.3291,60772.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727965248976,0.44442091,60776.0,60761.0,0.164578]
["bitfinex","BTCUSD",1727965249224,0.44442091,60776.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727965249225,0.2463924,60773.0,60768.0,0.164559]
["bitfinex","BTCUSD",1727965249457,0.2463924,60773.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727965249458,0.329117,60769.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727965249711,0.05755094,60769.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727965249975,0.16459,60757.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727965250221,0.2463924,60766.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727965250222,0.164592,60756.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727965250756,0.5339844,60756.0,60755.0,0.000819]
["bitfinex","BTCUSD",1727965250979,0.60904591,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965251442,0.164625,60744.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727965251934,0.164625,60744.0,60736.0,0.329289]
["bitfinex","BTCUSD",1727965252192,0.164625,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965252415,0.63204591,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965253135,0.187625,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965253371,0.19043346,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965253593,0.63485437,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965254029,0.19043346,60744.0,60736.0,0.164644]
["bitfinex","BTCUSD",1727965254314,0.19043346,60744.0,60737.0,0.329285]
["bitfinex","BTCUSD",1727965254315,0.02580846,60744.0,60737.0,0.329285]
["bitfinex","BTCUSD",1727965254537,0.02580846,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965254538,0.2463924,60754.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965254759,0.2463924,60754.0,60734.0,0.47735091]
["bitfinex","BTCUSD",1727965254760,0.27219747,60754.0,60734.0,0.47735091]
["bitfinex","BTCUSD",1727965254980,0.27219747,60754.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965254981,0.164625,60744.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727965255199,0.164625,60744.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727965255416,0.164625,60744.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727965255642,0.164625,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965255643,0.164625,60744.0,60732.0,0.166294]
["bitfinex","BTCUSD",1727965255881,0.164625,60744.0,60732.0,0.166295]
["bitfinex","BTCUSD",1727965256094,0.164625,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965256313,0.187625,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965258414,0.164625,60744.0,60734.0,0.164649]
["bitfinex","BTCUSD",1727965258646,0.164625,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965258879,0.21343296,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965259108,0.37661967,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965259563,0.19043296,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965259795,0.21343296,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965260525,0.31543296,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965260786,0.31343296,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965261008,0.19043296,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965261239,0.35268845,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965262444,0.37568845,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965262911,0.47568845,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965263426,0.16663,60742.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965263672,0.63407591,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965263912,0.164655,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965264691,0.44442091,60740.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965264692,0.329258,60743.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727965264982,0.329258,60743.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965264983,0.2463924,60739.0,60733.0,0.329309]
["bitfinex","BTCUSD",1727965265215,0.2463924,60739.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727965265468,0.07402954,60738.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965265780,0.164655,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965266545,0.187655,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965266800,0.164655,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965267289,0.2463924,60754.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965267290,0.2463924,60739.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965267765,0.164633,60741.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727965268001,0.2463924,60738.0,60733.0,0.329309]
["bitfinex","BTCUSD",1727965268222,0.164637,60740.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727965268447,0.164637,60740.0,60734.0,0.329301]
["bitfinex","BTCUSD",1727965268448,0.164637,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1727965269366,0.2463924,60746.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965269367,0.2463924,60754.0,60738.0,0.329279]
["bitfinex","BTCUSD",1727965269634,0.2463924,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727965269856,0.2463924,60754.0,60749.0,0.164609]
["bitfinex","BTCUSD",1727965270105,0.329224,60749.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965270326,0.77368191,60742.0,60735.0,0.329298]
["bitfinex","BTCUSD",1727965270539,0.44442091,60742.0,60735.0,0.329298]
["bitfinex","BTCUSD",1727965270775,0.164625,60744.0,60740.0,0.164633]
["bitfinex","BTCUSD",1727965271019,0.2463924,60743.0,60736.0,0.329289]
["bitfinex","BTCUSD",1727965271266,0.02580682,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727965271722,0.02580682,60746.0,60741.0,0.329266]
["bitfinex","BTCUSD",1727965271972,0.02580682,60746.0,60742.0,0.329261]
["bitfinex","BTCUSD",1727965272207,0.02580682,60746.0,60743.0,0.329254]
["bitfinex","BTCUSD",1727965272438,0.02580682,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727965272709,0.02580682,60746.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965272710,0.52219121,60746.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965272942,0.02580682,60746.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965273165,0.02580682,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727965273419,0.329243,60746.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965273631,0.329274,60740.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965273858,0.164637,60740.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727965274096,0.329266,60742.0,60734.0,0.329304]
["bitfinex","BTCUSD",1727965274313,0.0329243,60745.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965274314,0.164651,60735.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965274532,0.164653,60734.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965274798,0.164655,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965275932,0.329283,60738.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727965276158,0.329252,60744.0,60735.0,0.329298]
["bitfinex","BTCUSD",1727965276402,0.002,60758.0,60746.0,0.164617]
["bitfinex","BTCUSD",1727965276403,0.0821,60755.0,60746.0,0.164617]
["bitfinex","BTCUSD",1727965276651,0.0821,60755.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727965276874,0.0821,60755.0,60733.0,0.002]
["bitfinex","BTCUSD",1727965276875,0.164595,60756.0,60751.0,0.164604]
["bitfinex","BTCUSD",1727965277094,0.329173,60759.0,60742.0,0.329256]
["bitfinex","BTCUSD",1727965277095,0.329213,60751.0,60742.0,0.329256]
["bitfinex","BTCUSD",1727965277377,0.44442091,60753.0,60732.0,0.101638]
["bitfinex","BTCUSD",1727965277605,0.44442091,60759.0,60732.0,0.101638]
["bitfinex","BTCUSD",1727965277815,0.44442091,60759.0,60749.0,0.329218]
["bitfinex","BTCUSD",1727965278079,0.02580433,60758.0,60733.0,0.002]
["bitfinex","BTCUSD",1727965278301,0.2463924,60761.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727965278302,0.164593,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727965278546,0.2463924,60761.0,60736.0,0.32929]
["bitfinex","BTCUSD",1727965278547,0.164621,60746.0,60736.0,0.32929]
["bitfinex","BTCUSD",1727965278760,0.44442091,60754.0,60742.0,0.329256]
["bitfinex","BTCUSD",1727965278761,0.329228,60749.0,60742.0,0.329256]
["bitfinex","BTCUSD",1727965278989,0.44442091,60754.0,60742.0,0.164628]
["bitfinex","BTCUSD",1727965279246,0.44442091,60754.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965279469,0.00164,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1727965280389,0.164598,60754.0,60750.0,0.164606]
["bitfinex","BTCUSD",1727965280637,0.00164,60755.0,60734.0,0.00423397]
["bitfinex","BTCUSD",1727965280858,0.329225,60749.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727965281111,0.329225,60749.0,60735.0,0.329299]
["bitfinex","BTCUSD",1727965281112,0.164632,60742.0,60735.0,0.329299]
["bitfinex","BTCUSD",1727965281347,0.164632,60742.0,60723.0,0.329363]
["bitfinex","BTCUSD",1727965281348,0.329249,60745.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727965281593,0.329225,60749.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727965281594,0.27219746,60747.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727965282099,0.27219746,60747.0,60728.0,0.329334]
["bitfinex","BTCUSD",1727965282100,0.69081331,60745.0,60732.0,0.330948]
["bitfinex","BTCUSD",1727965282328,0.164634,60741.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965282552,0.329251,60744.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965282770,0.164632,60742.0,60737.0,0.164641]
["bitfinex","BTCUSD",1727965282988,0.02580506,60747.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965284336,0.11902522,60754.0,60735.0,0.16318671]
["bitfinex","BTCUSD",1727965284568,0.164655,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965285144,0.63207591,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965285359,0.65788811,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965285586,0.63488811,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965285791,1.04446722,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965286010,1.14165502,60733.0,60732.0,0.001638]
["bitfinex","BTCUSD",1727965286240,1.14165502,60733.0,60729.0,0.001638]
["bitfinex","BTCUSD",1727965286241,0.123,60732.0,60729.0,0.001638]
["bitfinex","BTCUSD",1727965286424,0.287663,60730.0,60729.0,0.001638]
["bitfinex","BTCUSD",1727965287007,0.287663,60730.0,60718.0,0.001638]
["bitfinex","BTCUSD",1727965287008,0.166693,60719.0,60718.0,0.001638]
["bitfinex","BTCUSD",1727965287223,0.166693,60719.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965287224,0.189714,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965287460,0.82873491,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965287704,0.82673491,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965288376,0.259314,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965289053,0.5287064,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965289286,0.259314,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965290204,0.164714,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965290646,0.164714,60711.0,60703.0,0.164734]
["bitfinex","BTCUSD",1727965290866,0.164714,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965291083,0.164714,60711.0,60702.0,0.164738]
["bitfinex","BTCUSD",1727965291315,0.164714,60711.0,60701.0,0.16494]
["bitfinex","BTCUSD",1727965291546,0.164714,60711.0,60701.0,0.329682]
["bitfinex","BTCUSD",1727965291783,0.164714,60711.0,60702.0,0.164738]
["bitfinex","BTCUSD",1727965292045,0.164714,60711.0,60701.0,0.329682]
["bitfinex","BTCUSD",1727965292046,0.164714,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965292288,0.164714,60711.0,60701.0,0.16494]
["bitfinex","BTCUSD",1727965292501,0.164714,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965293002,0.0784,60719.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965293003,0.407789,60719.0,60704.0,0.329466]
["bitfinex","BTCUSD",1727965293218,0.2463924,60725.0,60713.0,0.164707]
["bitfinex","BTCUSD",1727965293219,0.02582144,60714.0,60713.0,0.164707]
["bitfinex","BTCUSD",1727965293437,0.2463924,60717.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727965293665,0.4110904,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1727965293932,0.4110904,60717.0,60709.0,0.001638]
["bitfinex","BTCUSD",1727965293933,0.164714,60711.0,60709.0,0.001638]
["bitfinex","BTCUSD",1727965294163,0.60913491,60711.0,60709.0,0.001638]
["bitfinex","BTCUSD",1727965294595,0.164714,60711.0,60709.0,0.001638]
["bitfinex","BTCUSD",1727965294871,0.164713,60712.0,60709.0,0.001638]
["bitfinex","BTCUSD",1727965295075,0.60913491,60711.0,60709.0,0.001638]
["bitfinex","BTCUSD",1727965295993,0.69093491,60711.0,60709.0,0.001638]
["bitfinex","BTCUSD",1727965296445,0.71393491,60711.0,60709.0,0.001638]
["bitfinex","BTCUSD",1727965296721,0.81393491,60711.0,60709.0,0.001638]
["bitfinex","BTCUSD",1727965296927,0.9702812,60711.0,60709.0,0.001638]
["bitfinex","BTCUSD",1727965297160,0.9702812,60711.0,60710.0,0.013638]
["bitfinex","BTCUSD",1727965297161,0.9732812,60711.0,60710.0,0.013638]
["bitfinex","BTCUSD",1727965297379,0.9722812,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727965297603,0.9702812,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727965297826,0.79793491,60711.0,60710.0,0.002638]
["bitfinex","BTCUSD",1727965298065,0.82093491,60711.0,60710.0,0.002638]
["bitfinex","BTCUSD",1727965298496,0.79093491,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727965298731,0.9709812,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727965298956,0.9789812,60711.0,60710.0,0.002638]
["bitfinex","BTCUSD",1727965300383,0.9729812,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727965300631,0.9759812,60711.0,60710.0,0.001638]
["bitfinex","BTCUSD",1727965300888,0.9759812,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965300889,0.70915991,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965301124,0.73215991,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965301339,0.73415991,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727965301828,0.73415991,60702.0,60694.0,0.000819]
["bitfinex","BTCUSD",1727965301829,0.187758,60695.0,60694.0,0.000819]
["bitfinex","BTCUSD",1727965302122,0.164782,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965302387,0.73220291,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965302645,0.164782,60687.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965302852,0.164772,60690.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727965303107,0.002,60707.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965303108,0.2463924,60695.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965303346,0.43226969,60711.0,60686.0,0.16318671]
["bitfinex","BTCUSD",1727965303561,0.2463924,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727965303787,0.2722234,60711.0,60687.0,0.1]
["bitfinex","BTCUSD",1727965304015,0.2463924,60693.0,60692.0,0.164764]
["bitfinex","BTCUSD",1727965304286,0.2722234,60711.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727965304515,0.2722234,60711.0,60692.0,0.16318671]
["bitfinex","BTCUSD",1727965304516,0.2463924,60711.0,60694.0,0.44442091]
["bitfinex","BTCUSD",1727965304754,0.2463924,60711.0,60693.0,0.1]
["bitfinex","BTCUSD",1727965304755,0.2463924,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1727965304964,0.329435,60710.0,60696.0,0.1]
["bitfinex","BTCUSD",1727965305185,0.2463924,60704.0,60696.0,0.1]
["bitfinex","BTCUSD",1727965305399,0.329441,60709.0,60699.0,0.329494]
["bitfinex","BTCUSD",1727965305641,0.329441,60709.0,60700.0,0.329486]
["bitfinex","BTCUSD",1727965305642,0.2463924,60704.0,60700.0,0.329486]
["bitfinex","BTCUSD",1727965305883,0.2463924,60704.0,60692.0,0.007]
["bitfinex","BTCUSD",1727965305884,0.164739,60702.0,60692.0,0.007]
["bitfinex","BTCUSD",1727965306149,0.16474,60702.0,60692.0,0.007]
["bitfinex","BTCUSD",1727965306376,0.2463924,60703.0,60692.0,0.007]
["bitfinex","BTCUSD",1727965306377,0.329485,60701.0,60692.0,0.336527]
["bitfinex","BTCUSD",1727965306623,0.2463924,60703.0,60692.0,0.007]
["bitfinex","BTCUSD",1727965306624,0.329509,60697.0,60692.0,0.007]
["bitfinex","BTCUSD",1727965306869,0.329484,60701.0,60692.0,0.007]
["bitfinex","BTCUSD",1727965307098,0.329462,60705.0,60683.0,0.1]
["bitfinex","BTCUSD",1727965307340,0.329331,60730.0,60700.0,0.164744]
["bitfinex","BTCUSD",1727965307341,0.2463924,60704.0,60700.0,0.164744]
["bitfinex","BTCUSD",1727965307576,0.2463924,60704.0,60694.0,0.01]
["bitfinex","BTCUSD",1727965307826,0.2463924,60697.0,60690.0,0.329542]
["bitfinex","BTCUSD",1727965308077,0.44442091,60701.0,60689.0,0.329547]
["bitfinex","BTCUSD",1727965308314,0.164762,60694.0,60692.0,0.013]
["bitfinex","BTCUSD",1727965308540,0.164762,60694.0,60686.0,0.329563]
["bitfinex","BTCUSD",1727965308541,0.164762,60694.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727965308786,0.329519,60695.0,60694.0,0.013]
["bitfinex","BTCUSD",1727965309009,0.329519,60695.0,60686.0,0.329563]
["bitfinex","BTCUSD",1727965309247,0.44442091,60687.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965309466,0.164782,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965311925,0.44442091,60700.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965312186,0.165782,60686.0,60685.0,0.008819]
["bitfinex","BTCUSD",1727965312404,0.164782,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965313294,0.6591,60689.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965313295,0.329549,60689.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965313552,0.32944,60709.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965313553,0.02582979,60695.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965313983,0.2463924,60689.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965314201,0.329523,60694.0,60687.0,0.164777]
["bitfinex","BTCUSD",1727965314202,0.164766,60692.0,60687.0,0.164777]
["bitfinex","BTCUSD",1727965314452,0.35535079,60695.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965314453,0.02582979,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727965314685,0.0994,60710.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965314686,0.164738,60703.0,60699.0,0.164746]
["bitfinex","BTCUSD",1727965314982,0.2463924,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727965315444,0.2463924,60711.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727965315757,0.2463924,60711.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727965315946,0.2463924,60711.0,60692.0,0.1]
["bitfinex","BTCUSD",1727965315947,0.164691,60720.0,60715.0,0.164702]
["bitfinex","BTCUSD",1727965316185,0.001642,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727965316906,0.001642,60711.0,60702.0,0.1]
["bitfinex","BTCUSD",1727965317142,0.166356,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727965317346,0.16473,60706.0,60702.0,0.164737]
["bitfinex","BTCUSD",1727965317560,0.5758294,60710.0,60695.0,0.1]
["bitfinex","BTCUSD",1727965317561,0.164723,60708.0,60703.0,0.164734]
["bitfinex","BTCUSD",1727965317782,0.164723,60708.0,60699.0,0.329491]
["bitfinex","BTCUSD",1727965317783,0.164718,60710.0,60705.0,0.164729]
["bitfinex","BTCUSD",1727965318001,0.2463924,60709.0,60699.0,0.012]
["bitfinex","BTCUSD",1727965318255,0.001642,60711.0,60699.0,0.012]
["bitfinex","BTCUSD",1727965318256,0.001642,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727965318470,0.2463924,60709.0,60702.0,0.012]
["bitfinex","BTCUSD",1727965318686,0.001642,60711.0,60705.0,0.164731]
["bitfinex","BTCUSD",1727965318687,0.001,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1727965319115,0.001,60706.0,60705.0,0.174731]
["bitfinex","BTCUSD",1727965319330,0.001,60706.0,60705.0,0.01]
["bitfinex","BTCUSD",1727965319609,0.165728,60706.0,60705.0,0.01]
["bitfinex","BTCUSD",1727965320071,0.68544891,60706.0,60705.0,0.01]
["bitfinex","BTCUSD",1727965320342,0.84863562,60706.0,60705.0,0.01]
["bitfinex","BTCUSD",1727965320581,0.123,60705.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727965320793,0.123,60705.0,60702.0,0.012]
["bitfinex","BTCUSD",1727965320794,0.429462,60705.0,60702.0,0.012]
["bitfinex","BTCUSD",1727965321061,0.429462,60705.0,60688.0,0.329552]
["bitfinex","BTCUSD",1727965321062,0.2463924,60703.0,60691.0,0.329537]
["bitfinex","BTCUSD",1727965321281,0.001642,60711.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965321501,0.2463924,60701.0,60692.0,0.329528]
["bitfinex","BTCUSD",1727965321763,0.2463924,60701.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965321764,0.2463924,60694.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965321973,0.164768,60692.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727965322196,0.2463924,60693.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965322414,0.44442091,60697.0,60691.0,0.164767]
["bitfinex","BTCUSD",1727965322415,0.164755,60696.0,60691.0,0.164767]
["bitfinex","BTCUSD",1727965322714,0.2463924,60692.0,60688.0,0.32955]
["bitfinex","BTCUSD",1727965322953,0.2463924,60692.0,60687.0,0.164778]
["bitfinex","BTCUSD",1727965322954,0.164769,60691.0,60687.0,0.164778]
["bitfinex","BTCUSD",1727965323194,0.329502,60698.0,60691.0,0.164767]
["bitfinex","BTCUSD",1727965323484,0.329502,60698.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965323485,0.05758944,60697.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965323741,0.02582629,60704.0,60685.0,0.005819]
["bitfinex","BTCUSD",1727965323742,0.329492,60700.0,60685.0,0.005819]
["bitfinex","BTCUSD",1727965324001,0.2463924,60700.0,60686.0,0.16318671]
["bitfinex","BTCUSD",1727965324245,0.02582629,60704.0,60687.0,0.01]
["bitfinex","BTCUSD",1727965324455,0.2463924,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727965324720,0.2463924,60699.0,60687.0,0.11]
["bitfinex","BTCUSD",1727965324721,0.2463924,60699.0,60692.0,0.32953]
["bitfinex","BTCUSD",1727965324969,0.46906015,60698.0,60685.0,0.003819]
["bitfinex","BTCUSD",1727965325218,0.329507,60697.0,60688.0,0.164776]
["bitfinex","BTCUSD",1727965325461,0.44442091,60691.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965325669,0.10783924,60698.0,60687.0,0.003]
["bitfinex","BTCUSD",1727965325670,0.0832,60698.0,60687.0,0.003]
["bitfinex","BTCUSD",1727965325887,0.2463924,60697.0,60687.0,0.003]
["bitfinex","BTCUSD",1727965326113,0.2463924,60700.0,60695.0,0.329511]
["bitfinex","BTCUSD",1727965326335,0.2463924,60700.0,60687.0,0.003]
["bitfinex","BTCUSD",1727965326336,0.2463924,60700.0,60693.0,0.329524]
["bitfinex","BTCUSD",1727965326571,0.2463924,60700.0,60692.0,0.329529]
["bitfinex","BTCUSD",1727965326796,0.2463924,60700.0,60688.0,0.329549]
["bitfinex","BTCUSD",1727965326797,0.329517,60695.0,60688.0,0.329549]
["bitfinex","BTCUSD",1727965327018,0.2463924,60700.0,60687.0,0.003]
["bitfinex","BTCUSD",1727965327257,0.06908133,60699.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965327479,0.164761,60694.0,60692.0,0.01]
["bitfinex","BTCUSD",1727965327704,0.164761,60694.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965327705,0.329511,60696.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965327917,0.2463924,60695.0,60694.0,0.164759]
["bitfinex","BTCUSD",1727965328155,0.2463924,60695.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965328156,0.2463924,60687.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965328366,0.32955,60689.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965328367,0.164782,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965328880,0.60920291,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965329128,0.79822052,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965329371,0.92122052,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965330023,0.89738962,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965330245,0.89538962,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965330745,0.89538962,60686.0,60685.0,0.010819]
["bitfinex","BTCUSD",1727965330978,0.89538962,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965330979,0.70920291,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965331168,0.164782,60686.0,60685.0,0.001819]
["bitfinex","BTCUSD",1727965331441,0.164782,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965331661,0.001,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965331877,0.61020291,60686.0,60685.0,0.001819]
["bitfinex","BTCUSD",1727965332104,0.61020291,60686.0,60685.0,0.00898043]
["bitfinex","BTCUSD",1727965332105,0.77156184,60686.0,60685.0,0.00898043]
["bitfinex","BTCUSD",1727965332362,0.87156184,60686.0,60685.0,0.009819]
["bitfinex","BTCUSD",1727965332603,0.89556184,60686.0,60685.0,0.019819]
["bitfinex","BTCUSD",1727965332854,0.89756184,60686.0,60685.0,0.019819]
["bitfinex","BTCUSD",1727965333091,0.92339637,60686.0,60685.0,0.019819]
["bitfinex","BTCUSD",1727965333303,0.92139637,60686.0,60685.0,0.019819]
["bitfinex","BTCUSD",1727965333559,0.73703744,60686.0,60685.0,0.019819]
["bitfinex","BTCUSD",1727965333767,0.73503744,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965334255,0.02683453,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965334730,0.02583453,60686.0,60685.0,0.00900308]
["bitfinex","BTCUSD",1727965334970,0.02583453,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965335243,0.25179392,60686.0,60685.0,0.01600308]
["bitfinex","BTCUSD",1727965335473,0.19061653,60686.0,60685.0,0.000819]
["bitfinex","BTCUSD",1727965335690,0.19161653,60686.0,60685.0,0.010819]
["bitfinex","BTCUSD",1727965335908,0.165782,60686.0,60685.0,0.010819]
["bitfinex","BTCUSD",1727965336844,0.166782,60686.0,60685.0,0.021819]
["bitfinex","BTCUSD",1727965337095,0.002,60686.0,60685.0,0.021819]
["bitfinex","BTCUSD",1727965337590,0.2473924,60686.0,60685.0,0.011819]
["bitfinex","BTCUSD",1727965337834,0.165782,60686.0,60685.0,0.011819]
["bitfinex","BTCUSD",1727965338153,0.165782,60686.0,60685.0,0.016819]
["bitfinex","BTCUSD",1727965338387,0.32566769,60686.0,60685.0,0.016819]
["bitfinex","BTCUSD",1727965338606,0.32566769,60686.0,60685.0,0.011819]
["bitfinex","BTCUSD",1727965338871,0.32666769,60686.0,60685.0,0.021819]
["bitfinex","BTCUSD",1727965339650,0.166782,60686.0,60685.0,0.021819]
["bitfinex","BTCUSD",1727965341111,0.384182,60686.0,60685.0,0.021819]
["bitfinex","BTCUSD",1727965342120,0.360182,60686.0,60685.0,0.011819]
["bitfinex","BTCUSD",1727965342347,0.173782,60686.0,60685.0,0.012819]
["bitfinex","BTCUSD",1727965342830,0.33446769,60686.0,60685.0,0.012819]
["bitfinex","BTCUSD",1727965343107,0.33346769,60686.0,60685.0,0.001819]
["bitfinex","BTCUSD",1727965343369,0.19861449,60686.0,60685.0,0.001819]
["bitfinex","BTCUSD",1727965343614,0.45400689,60686.0,60685.0,0.002819]
["bitfinex","BTCUSD",1727965343864,0.45400689,60686.0,60685.0,0.001819]
["bitfinex","BTCUSD",1727965343865,0.57700689,60686.0,60685.0,0.001819]
["bitfinex","BTCUSD",1727965344112,0.57700689,60686.0,60685.0,0.002819]
["bitfinex","BTCUSD",1727965344113,0.33961449,60686.0,60685.0,0.002819]
["bitfinex","BTCUSD",1727965344369,0.33961449,60686.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727965344370,0.08,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727965344618,0.93529925,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727965344837,0.73224091,60672.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727965345057,0.33906095,60672.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727965345276,0.36368143,60672.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727965345519,0.54960671,60672.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727965345734,0.57344874,60672.0,60652.0,0.164874]
["bitfinex","BTCUSD",1727965345956,0.79399911,60672.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727965346445,0.102,60662.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727965346731,0.71126791,60662.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727965346952,0.60929791,60651.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727965347897,0.85569031,60651.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727965348378,0.85769031,60651.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1727965348613,0.329744,60654.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727965348614,0.73431491,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727965349094,0.93123945,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727965349342,1.09442616,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727965349589,1.09441385,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727965349794,1.09541385,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727965350018,1.09541385,60645.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727965350019,0.289902,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727965350204,0.164929,60632.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727965350487,0.164929,60632.0,60604.0,0.0751]
["bitfinex","BTCUSD",1727965350488,0.80892324,60632.0,60604.0,0.0751]
["bitfinex","BTCUSD",1727965350739,0.83192324,60632.0,60606.0,0.329997]
["bitfinex","BTCUSD",1727965350961,0.81501101,60632.0,60606.0,0.329997]
["bitfinex","BTCUSD",1727965351212,0.85862503,60632.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727965351451,0.81501101,60632.0,60609.0,0.494972]
["bitfinex","BTCUSD",1727965351666,0.81501101,60632.0,60610.0,0.165805]
["bitfinex","BTCUSD",1727965351882,0.81701101,60632.0,60610.0,0.000818]
["bitfinex","BTCUSD",1727965352573,0.002,60622.0,60610.0,0.000818]
["bitfinex","BTCUSD",1727965352855,0.164986,60611.0,60610.0,0.000818]
["bitfinex","BTCUSD",1727965353096,0.74931334,60611.0,60610.0,0.000818]
["bitfinex","BTCUSD",1727965353359,0.74931334,60611.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965353360,0.265011,60602.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965353603,0.165065,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965354058,0.32907854,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965354315,0.41556836,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965354558,0.61884629,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965355047,0.38698384,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965355282,0.18200591,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965355497,0.165065,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965356245,0.177065,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965356471,0.19999879,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965356690,0.183065,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965356911,0.018,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965357144,0.012,60582.0,60580.0,0.000818]
["bitfinex","BTCUSD",1727965357359,0.012,60582.0,60581.0,0.165268]
["bitfinex","BTCUSD",1727965357614,0.012,60582.0,60581.0,0.17336369]
["bitfinex","BTCUSD",1727965357615,0.001,60582.0,60581.0,0.17336369]
["bitfinex","BTCUSD",1727965357859,0.2463924,60589.0,60581.0,0.17336369]
["bitfinex","BTCUSD",1727965357860,0.330098,60588.0,60581.0,0.00829569]
["bitfinex","BTCUSD",1727965358073,0.4174574,60582.0,60581.0,0.00829569]
["bitfinex","BTCUSD",1727965358299,0.171065,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727965358520,0.165065,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727965358739,0.166065,60582.0,60581.0,0.0022]
["bitfinex","BTCUSD",1727965358988,0.18298526,60582.0,60581.0,0.0022]
["bitfinex","BTCUSD",1727965359256,0.30862525,60582.0,60581.0,0.0022]
["bitfinex","BTCUSD",1727965359485,0.32353087,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727965359699,0.34653087,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727965360138,0.52653087,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727965360360,0.52953087,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727965360581,0.52853087,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727965360845,0.52853087,60582.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727965360846,0.002,60573.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727965361072,0.60953791,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727965361830,1.0829292,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727965362090,0.9427368,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727965362304,0.165174,60542.0,60523.0,0.000818]
["bitfinex","BTCUSD",1727965362574,0.60959491,60542.0,60523.0,0.000818]
["bitfinex","BTCUSD",1727965362864,0.165222,60525.0,60523.0,0.000818]
["bitfinex","BTCUSD",1727965363075,0.44442091,60526.0,60523.0,0.000818]
["bitfinex","BTCUSD",1727965363326,0.165223,60524.0,60523.0,0.000818]
["bitfinex","BTCUSD",1727965364034,0.31229563,60524.0,60523.0,0.000818]
["bitfinex","BTCUSD",1727965364572,0.31229563,60524.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727965364573,0.288229,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727965364790,0.288229,60522.0,60477.0,0.0756]
["bitfinex","BTCUSD",1727965364791,0.165283,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727965365551,0.43758627,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727965365990,0.265283,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727965366473,0.288283,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727965366683,0.265283,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727965367135,0.165283,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727965367362,0.34841929,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727965367578,0.188283,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727965367803,0.165283,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727965368284,0.4346754,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727965368556,0.174283,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727965368817,0.174283,60502.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727965368818,0.60975891,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727965369527,0.330652,60487.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727965369767,0.44442091,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727965370204,0.002,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727965370697,0.61175891,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727965370957,0.76629851,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727965371178,0.76629851,60482.0,60461.0,0.365595]
["bitfinex","BTCUSD",1727965371179,0.330711,60476.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965371396,0.330742,60470.0,60462.0,0.2463924]
["bitfinex","BTCUSD",1727965371618,0.33075,60469.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965371875,0.02592476,60469.0,60463.0,0.00885043]
["bitfinex","BTCUSD",1727965372110,0.02592476,60469.0,60461.0,0.530989]
["bitfinex","BTCUSD",1727965372111,0.02592476,60469.0,60462.0,0.00885153]
["bitfinex","BTCUSD",1727965372321,0.02592476,60469.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965372322,0.02592476,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727965372767,0.02592476,60469.0,60468.0,0.00884494]
["bitfinex","BTCUSD",1727965373245,0.02592476,60469.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965373465,0.44442091,60468.0,60462.0,0.165391]
["bitfinex","BTCUSD",1727965373715,0.5771554,60467.0,60462.0,0.00886168]
["bitfinex","BTCUSD",1727965373956,0.44442091,60468.0,60462.0,0.00886168]
["bitfinex","BTCUSD",1727965374172,0.02592476,60469.0,60462.0,0.00886168]
["bitfinex","BTCUSD",1727965374173,0.2463924,60467.0,60465.0,0.165383]
["bitfinex","BTCUSD",1727965374440,0.02592476,60469.0,60463.0,0.330779]
["bitfinex","BTCUSD",1727965374685,0.02692476,60469.0,60468.0,0.166376]
["bitfinex","BTCUSD",1727965374902,0.001,60469.0,60468.0,0.166376]
["bitfinex","BTCUSD",1727965375163,0.001,60469.0,60468.0,0.17523109]
["bitfinex","BTCUSD",1727965375645,0.00032255,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727965376402,0.00032255,60471.0,60470.0,0.1742055]
["bitfinex","BTCUSD",1727965376651,0.02499405,60471.0,60470.0,0.1742055]
["bitfinex","BTCUSD",1727965376901,0.61011146,60471.0,60470.0,0.0088345]
["bitfinex","BTCUSD",1727965377164,0.00032255,60471.0,60470.0,0.0088345]
["bitfinex","BTCUSD",1727965377397,0.00032255,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727965377646,0.44474346,60471.0,60470.0,0.00883466]
["bitfinex","BTCUSD",1727965377895,0.65558581,60471.0,60470.0,0.01865566]
["bitfinex","BTCUSD",1727965378108,0.65458581,60471.0,60470.0,0.000821]
["bitfinex","BTCUSD",1727965378559,0.61011146,60471.0,60470.0,0.000821]
["bitfinex","BTCUSD",1727965378797,0.00132255,60471.0,60470.0,0.178192]
["bitfinex","BTCUSD",1727965379047,0.00032255,60471.0,60470.0,0.000821]
["bitfinex","BTCUSD",1727965379260,0.00132255,60471.0,60470.0,0.0192228]
["bitfinex","BTCUSD",1727965379509,0.00132255,60471.0,60470.0,0.1845938]
["bitfinex","BTCUSD",1727965379749,0.00032255,60471.0,60470.0,0.166192]
["bitfinex","BTCUSD",1727965380091,0.00032255,60471.0,60470.0,0.1755938]
["bitfinex","BTCUSD",1727965380488,0.00032255,60471.0,60470.0,0.0102228]
["bitfinex","BTCUSD",1727965380918,0.00032255,60471.0,60470.0,0.175192]
["bitfinex","BTCUSD",1727965380919,0.00132255,60471.0,60470.0,0.175192]
["bitfinex","BTCUSD",1727965381129,0.00032255,60471.0,60470.0,0.01019857]
["bitfinex","BTCUSD",1727965381537,0.00132255,60471.0,60470.0,0.012821]
["bitfinex","BTCUSD",1727965381715,0.00032255,60471.0,60470.0,0.01022802]
["bitfinex","BTCUSD",1727965381928,0.20138667,60471.0,60470.0,0.01022802]
["bitfinex","BTCUSD",1727965382138,0.00132255,60471.0,60470.0,0.18759902]
["bitfinex","BTCUSD",1727965382377,0.00032255,60471.0,60470.0,0.166192]
["bitfinex","BTCUSD",1727965382578,0.00032255,60471.0,60470.0,0.17556767]
["bitfinex","BTCUSD",1727965382832,0.330585,60499.0,60470.0,0.89517529]
["bitfinex","BTCUSD",1727965383061,0.330585,60499.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727965383062,0.2463924,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727965383295,0.2463924,60491.0,60481.0,0.16534]
["bitfinex","BTCUSD",1727965383511,0.2463924,60491.0,60490.0,0.00994545]
["bitfinex","BTCUSD",1727965383512,0.4117054,60491.0,60490.0,0.00994545]
["bitfinex","BTCUSD",1727965383732,0.330639,60489.0,60482.0,0.165337]
["bitfinex","BTCUSD",1727965383952,0.330639,60489.0,60470.0,0.012821]
["bitfinex","BTCUSD",1727965383953,0.44442091,60485.0,60470.0,0.012821]
["bitfinex","BTCUSD",1727965384158,0.165332,60484.0,60483.0,0.00990681]
["bitfinex","BTCUSD",1727965384430,0.165332,60484.0,60470.0,0.012821]
["bitfinex","BTCUSD",1727965384431,0.166368,60471.0,60470.0,0.012821]
["bitfinex","BTCUSD",1727965384642,0.61078891,60471.0,60470.0,0.000821]
["bitfinex","BTCUSD",1727965385429,0.60978891,60471.0,60470.0,0.000821]
["bitfinex","BTCUSD",1727965385677,0.60978891,60471.0,60447.0,0.002]
["bitfinex","BTCUSD",1727965385678,0.165393,60462.0,60444.0,0.16544]
["bitfinex","BTCUSD",1727965385899,0.60981391,60462.0,60442.0,0.330894]
["bitfinex","BTCUSD",1727965386118,0.60981391,60462.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727965386119,0.165393,60462.0,60461.0,0.20845157]
["bitfinex","BTCUSD",1727965386339,0.60981391,60462.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965386570,0.70981391,60462.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965386815,0.60981391,60462.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965387040,0.330763,60467.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965387268,0.2463924,60467.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965387495,0.330765,60466.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965387730,0.2463924,60467.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965387956,0.0908,60484.0,60466.0,0.33076]
["bitfinex","BTCUSD",1727965387957,0.330704,60477.0,60466.0,0.33076]
["bitfinex","BTCUSD",1727965388236,0.2463924,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727965388487,0.2463924,60476.0,60467.0,0.00838516]
["bitfinex","BTCUSD",1727965388721,0.165375,60469.0,60467.0,0.00838516]
["bitfinex","BTCUSD",1727965388939,0.165375,60469.0,60468.0,0.00838406]
["bitfinex","BTCUSD",1727965389185,0.29250109,60469.0,60468.0,0.00838406]
["bitfinex","BTCUSD",1727965389424,0.47034145,60472.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965389640,0.165374,60469.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727965389883,0.47034145,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727965389884,0.02592054,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727965390127,0.02592054,60472.0,60461.0,0.2002]
["bitfinex","BTCUSD",1727965390128,0.330611,60494.0,60482.0,0.165338]
["bitfinex","BTCUSD",1727965390350,0.002,60513.0,60471.0,0.00831533]
["bitfinex","BTCUSD",1727965390351,0.330677,60482.0,60471.0,0.00831533]
["bitfinex","BTCUSD",1727965390600,0.60975591,60483.0,60482.0,0.00830325]
["bitfinex","BTCUSD",1727965390840,0.60975591,60483.0,60466.0,0.1]
["bitfinex","BTCUSD",1727965390841,0.001,60476.0,60466.0,0.1]
["bitfinex","BTCUSD",1727965391094,0.001,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727965391340,0.44442091,60491.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727965391341,0.001642,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727965391578,0.001642,60471.0,60470.0,0.265371]
["bitfinex","BTCUSD",1727965392097,0.001642,60471.0,60464.0,0.000821]
["bitfinex","BTCUSD",1727965392098,0.001642,60471.0,60466.0,0.014]
["bitfinex","BTCUSD",1727965392345,0.001642,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727965393047,0.001642,60471.0,60469.0,0.165371]
["bitfinex","BTCUSD",1727965393272,0.001642,60471.0,60464.0,0.000821]
["bitfinex","BTCUSD",1727965393273,0.0514144,60471.0,60466.0,0.330761]
["bitfinex","BTCUSD",1727965393508,0.0514144,60471.0,60464.0,0.000821]
["bitfinex","BTCUSD",1727965393509,0.001642,60471.0,60464.0,0.000821]
["bitfinex","BTCUSD",1727965393732,0.001642,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727965393961,0.001642,60471.0,60470.0,0.179371]
["bitfinex","BTCUSD",1727965394398,0.001642,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727965395140,0.02591732,60490.0,60478.0,0.002]
["bitfinex","BTCUSD",1727965395366,0.2463924,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727965395850,0.44442091,60502.0,60495.0,0.165301]
["bitfinex","BTCUSD",1727965396087,0.04921586,60518.0,60492.0,0.33062]
["bitfinex","BTCUSD",1727965396088,0.330567,60503.0,60492.0,0.33062]
["bitfinex","BTCUSD",1727965396313,0.69081331,60508.0,60483.0,0.16318671]
["bitfinex","BTCUSD",1727965396314,0.2463924,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1727965396536,0.2463924,60508.0,60494.0,0.330611]
["bitfinex","BTCUSD",1727965396784,0.2463924,60508.0,60488.0,0.002]
["bitfinex","BTCUSD",1727965396785,0.2463924,60508.0,60507.0,0.00818012]
["bitfinex","BTCUSD",1727965397008,0.165265,60509.0,60503.0,0.330562]
["bitfinex","BTCUSD",1727965397235,0.165257,60512.0,60507.0,0.17344912]
["bitfinex","BTCUSD",1727965397460,0.165257,60512.0,60491.0,0.363797]
["bitfinex","BTCUSD",1727965397461,0.2463924,60508.0,60491.0,0.03317]
["bitfinex","BTCUSD",1727965397690,0.44442091,60512.0,60492.0,0.2463924]
["bitfinex","BTCUSD",1727965397936,0.0832,60516.0,60491.0,0.03317]
["bitfinex","BTCUSD",1727965397937,0.0832,60516.0,60507.0,0.009]
["bitfinex","BTCUSD",1727965398188,0.2463924,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1727965398617,0.2463924,60514.0,60507.0,0.005]
["bitfinex","BTCUSD",1727965398618,0.33051,60513.0,60507.0,0.005]
["bitfinex","BTCUSD",1727965398880,0.165261,60510.0,60490.0,0.002]
["bitfinex","BTCUSD",1727965399124,0.44606291,60520.0,60500.0,0.002]
["bitfinex","BTCUSD",1727965399423,0.44606291,60520.0,60491.0,0.40957911]
["bitfinex","BTCUSD",1727965399424,0.2463924,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1727965399648,0.2463924,60509.0,60491.0,0.16318671]
["bitfinex","BTCUSD",1727965399649,0.2463924,60513.0,60490.0,0.00425494]
["bitfinex","BTCUSD",1727965399911,0.2463924,60513.0,60488.0,0.002]
["bitfinex","BTCUSD",1727965399912,0.001642,60520.0,60493.0,0.14881247]
["bitfinex","BTCUSD",1727965400124,0.001642,60520.0,60496.0,0.1]
["bitfinex","BTCUSD",1727965400355,0.001642,60520.0,60506.0,0.330545]
["bitfinex","BTCUSD",1727965400610,0.001642,60520.0,60496.0,0.1]
["bitfinex","BTCUSD",1727965400827,0.001642,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1727965401329,0.001642,60520.0,60517.0,0.330485]
["bitfinex","BTCUSD",1727965401330,0.001642,60520.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727965401545,0.001642,60520.0,60516.0,0.330488]
["bitfinex","BTCUSD",1727965401781,0.165249,60515.0,60495.0,0.002]
["bitfinex","BTCUSD",1727965402047,0.001642,60520.0,60514.0,0.2463924]
["bitfinex","BTCUSD",1727965402286,0.001642,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1727965402824,0.001642,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727965403060,0.001642,60532.0,60531.0,0.70962491]
["bitfinex","BTCUSD",1727965403306,0.001642,60532.0,60531.0,0.74279491]
["bitfinex","BTCUSD",1727965403533,0.001642,60532.0,60531.0,0.265204]
["bitfinex","BTCUSD",1727965403755,0.001642,60532.0,60531.0,0.43039071]
["bitfinex","BTCUSD",1727965404004,0.001642,60532.0,60531.0,0.42839071]
["bitfinex","BTCUSD",1727965404468,0.2463924,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727965404728,0.2463924,60556.0,60548.0,0.165158]
["bitfinex","BTCUSD",1727965404954,0.2463924,60556.0,60548.0,0.32834471]
["bitfinex","BTCUSD",1727965405168,0.2463924,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1727965405391,0.2463924,60556.0,60555.0,0.32832571]
["bitfinex","BTCUSD",1727965405896,0.330163,60577.0,60555.0,0.32832571]
["bitfinex","BTCUSD",1727965405897,0.2463924,60573.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727965406135,0.2463924,60561.0,60558.0,0.44442091]
["bitfinex","BTCUSD",1727965406351,0.2463924,60573.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727965406352,0.165096,60571.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727965406563,0.165096,60571.0,60550.0,0.005]
["bitfinex","BTCUSD",1727965406564,0.165099,60570.0,60562.0,0.330239]
["bitfinex","BTCUSD",1727965406805,0.2463924,60573.0,60566.0,0.165107]
["bitfinex","BTCUSD",1727965407076,0.30404854,60572.0,60551.0,0.1]
["bitfinex","BTCUSD",1727965407295,0.165107,60567.0,60562.0,0.165119]
["bitfinex","BTCUSD",1727965407575,0.2463924,60564.0,60548.0,0.014]
["bitfinex","BTCUSD",1727965407793,0.330218,60566.0,60531.0,0.51635877]
["bitfinex","BTCUSD",1727965407794,0.0969,60563.0,60550.0,0.2463924]
["bitfinex","BTCUSD",1727965408011,0.0969,60563.0,60529.0,0.002]
["bitfinex","BTCUSD",1727965408012,0.33026,60559.0,60536.0,0.330379]
["bitfinex","BTCUSD",1727965408269,0.1396118,60563.0,60536.0,0.330379]
["bitfinex","BTCUSD",1727965408270,0.330268,60557.0,60547.0,0.2463924]
["bitfinex","BTCUSD",1727965408486,0.330275,60556.0,60540.0,0.2463924]
["bitfinex","BTCUSD",1727965408712,0.02588686,60561.0,60552.0,0.330293]
["bitfinex","BTCUSD",1727965408955,0.02588686,60561.0,60548.0,0.006]
["bitfinex","BTCUSD",1727965408956,0.165148,60552.0,60548.0,0.006]
["bitfinex","BTCUSD",1727965409215,0.330258,60559.0,60517.0,0.005]
["bitfinex","BTCUSD",1727965409216,0.69081331,60554.0,60517.0,0.005]
["bitfinex","BTCUSD",1727965409474,0.69081331,60554.0,60515.0,0.002]
["bitfinex","BTCUSD",1727965409475,0.165174,60542.0,60541.0,0.2463924]
["bitfinex","BTCUSD",1727965409733,0.165178,60541.0,60528.0,0.330422]
["bitfinex","BTCUSD",1727965409959,0.46742091,60553.0,60514.0,0.422899]
["bitfinex","BTCUSD",1727965409960,0.330372,60538.0,60529.0,0.2463924]
["bitfinex","BTCUSD",1727965410209,0.330355,60541.0,60516.0,0.005]
["bitfinex","BTCUSD",1727965410453,0.2463924,60548.0,60538.0,0.165184]
["bitfinex","BTCUSD",1727965410454,0.2463924,60540.0,60538.0,0.165184]
["bitfinex","BTCUSD",1727965410696,0.2463924,60540.0,60522.0,0.102]
["bitfinex","BTCUSD",1727965410931,0.2463924,60540.0,60529.0,0.1]
["bitfinex","BTCUSD",1727965411594,0.2463924,60540.0,60514.0,0.005]
["bitfinex","BTCUSD",1727965411595,0.30406644,60540.0,60514.0,0.005]
["bitfinex","BTCUSD",1727965411846,0.165182,60539.0,60538.0,0.01]
["bitfinex","BTCUSD",1727965412107,0.2463924,60539.0,60538.0,0.01]
["bitfinex","BTCUSD",1727965412329,0.4115744,60539.0,60538.0,0.01]
["bitfinex","BTCUSD",1727965412590,0.165182,60539.0,60538.0,0.01]
["bitfinex","BTCUSD",1727965412832,0.165182,60539.0,60517.0,0.2463924]
["bitfinex","BTCUSD",1727965412833,0.58468195,60539.0,60517.0,0.2463924]
["bitfinex","BTCUSD",1727965413055,0.165215,60527.0,60526.0,0.2463924]
["bitfinex","BTCUSD",1727965413290,0.44442091,60532.0,60506.0,0.330544]
["bitfinex","BTCUSD",1727965413537,0.0832,60531.0,60521.0,0.2463924]
["bitfinex","BTCUSD",1727965413779,0.0832,60531.0,60499.0,0.44442091]
["bitfinex","BTCUSD",1727965413780,0.165241,60518.0,60507.0,0.21216585]
["bitfinex","BTCUSD",1727965414025,0.330454,60523.0,60511.0,0.330517]
["bitfinex","BTCUSD",1727965414257,0.330454,60523.0,60500.0,0.330576]
["bitfinex","BTCUSD",1727965414258,0.165249,60515.0,60495.0,0.002]
["bitfinex","BTCUSD",1727965414544,0.2463924,60522.0,60504.0,0.2463924]
["bitfinex","BTCUSD",1727965414545,0.330502,60514.0,60504.0,0.2463924]
["bitfinex","BTCUSD",1727965414786,0.330502,60514.0,60496.0,0.19635671]
["bitfinex","BTCUSD",1727965414787,0.16527,60507.0,60506.0,0.001]
["bitfinex","BTCUSD",1727965415042,0.330469,60520.0,60496.0,0.16318671]
["bitfinex","BTCUSD",1727965415043,0.02590331,60512.0,60496.0,0.16318671]
["bitfinex","BTCUSD",1727965415291,0.02590331,60512.0,60496.0,0.49378471]
["bitfinex","BTCUSD",1727965415292,0.35642131,60512.0,60496.0,0.49378471]
["bitfinex","BTCUSD",1727965415554,0.35642131,60512.0,60484.0,0.10897]
["bitfinex","BTCUSD",1727965415555,0.02590331,60512.0,60484.0,0.10897]
["bitfinex","BTCUSD",1727965415816,0.02590331,60512.0,60480.0,0.44442091]
["bitfinex","BTCUSD",1727965415817,0.02590331,60512.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727965416042,0.02463924,60521.0,60513.0,0.165253]
["bitfinex","BTCUSD",1727965416043,0.2463924,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1727965416259,0.2463924,60514.0,60504.0,0.002]
["bitfinex","BTCUSD",1727965416505,0.2463924,60514.0,60507.0,0.33054]
["bitfinex","BTCUSD",1727965416767,0.2463924,60514.0,60507.0,0.165269]
["bitfinex","BTCUSD",1727965416995,0.2463924,60514.0,60504.0,0.002]
["bitfinex","BTCUSD",1727965417244,0.2463924,60514.0,60497.0,0.00082]
["bitfinex","BTCUSD",1727965417479,0.330565,60503.0,60497.0,0.00082]
["bitfinex","BTCUSD",1727965417700,0.165294,60498.0,60497.0,0.00082]
["bitfinex","BTCUSD",1727965418184,0.661142,60502.0,60497.0,0.00082]
["bitfinex","BTCUSD",1727965418185,0.0924,60509.0,60497.0,0.00082]
["bitfinex","BTCUSD",1727965418471,0.0924,60509.0,60500.0,0.330574]
["bitfinex","BTCUSD",1727965418472,0.2463924,60507.0,60500.0,0.330574]
["bitfinex","BTCUSD",1727965418713,0.5768984,60514.0,60498.0,0.330588]
["bitfinex","BTCUSD",1727965418976,0.5768984,60514.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727965418977,0.001,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727965419207,0.5768984,60514.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727965419208,0.165222,60525.0,60520.0,0.165233]
["bitfinex","BTCUSD",1727965419461,0.165222,60525.0,60518.0,0.330476]
["bitfinex","BTCUSD",1727965419462,0.2463924,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727965419729,0.2463924,60526.0,60501.0,0.002]
["bitfinex","BTCUSD",1727965419961,0.2463924,60526.0,60512.0,0.165253]
["bitfinex","BTCUSD",1727965419962,0.34740014,60525.0,60512.0,0.165253]
["bitfinex","BTCUSD",1727965420243,0.34740014,60525.0,60497.0,0.44524091]
["bitfinex","BTCUSD",1727965420244,0.2463924,60518.0,60497.0,0.00082]
["bitfinex","BTCUSD",1727965420434,0.44442091,60522.0,60509.0,0.165263]
["bitfinex","BTCUSD",1727965420435,0.165252,60514.0,60509.0,0.165263]
["bitfinex","BTCUSD",1727965420664,0.2463924,60517.0,60499.0,0.1]
["bitfinex","BTCUSD",1727965420892,0.26339967,60516.0,60509.0,0.330525]
["bitfinex","BTCUSD",1727965421119,0.2463924,60516.0,60509.0,0.330525]
["bitfinex","BTCUSD",1727965421342,0.2463924,60516.0,60508.0,0.33053]
["bitfinex","BTCUSD",1727965421583,0.2463924,60516.0,60512.0,0.165256]
["bitfinex","BTCUSD",1727965421800,0.02590241,60516.0,60500.0,0.16318671]
["bitfinex","BTCUSD",1727965422040,0.35639341,60516.0,60502.0,0.330566]
["bitfinex","BTCUSD",1727965422277,0.02590241,60516.0,60509.0,0.337527]
["bitfinex","BTCUSD",1727965422522,0.2463924,60511.0,60509.0,0.007]
["bitfinex","BTCUSD",1727965422750,0.02590241,60516.0,60509.0,0.172262]
["bitfinex","BTCUSD",1727965423024,0.330508,60513.0,60509.0,0.007]
["bitfinex","BTCUSD",1727965423240,0.165261,60510.0,60509.0,0.007]
["bitfinex","BTCUSD",1727965423473,0.34749001,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1727965423474,0.01698955,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1727965423688,0.02590241,60516.0,60511.0,0.165259]
["bitfinex","BTCUSD",1727965423689,0.02590241,60516.0,60511.0,0.330514]
["bitfinex","BTCUSD",1727965423932,0.2463924,60526.0,60512.0,0.16318671]
["bitfinex","BTCUSD",1727965424194,0.01698408,60525.0,60512.0,0.16318671]
["bitfinex","BTCUSD",1727965424416,0.2463924,60526.0,60512.0,0.16318671]
["bitfinex","BTCUSD",1727965424417,0.2463924,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1727965424635,0.02590064,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727965424636,0.2463924,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727965424887,0.2463924,60532.0,60520.0,0.44442091]
["bitfinex","BTCUSD",1727965424888,0.2480324,60540.0,60520.0,0.44442091]
["bitfinex","BTCUSD",1727965425119,0.2480324,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727965425340,0.2480324,60540.0,60536.0,0.330376]
["bitfinex","BTCUSD",1727965425341,0.2480324,60540.0,60536.0,0.165188]
["bitfinex","BTCUSD",1727965425597,0.2480324,60540.0,60532.0,0.330401]
["bitfinex","BTCUSD",1727965425855,0.2480324,60540.0,60528.0,0.330423]
["bitfinex","BTCUSD",1727965426073,0.2480324,60540.0,60525.0,0.330439]
["bitfinex","BTCUSD",1727965426074,0.165199,60533.0,60525.0,0.330438]
["bitfinex","BTCUSD",1727965426289,0.00164,60540.0,60526.0,0.2463924]
["bitfinex","BTCUSD",1727965426525,0.00164,60540.0,60531.0,0.660815]
["bitfinex","BTCUSD",1727965426526,0.2463924,60537.0,60531.0,0.660815]
["bitfinex","BTCUSD",1727965426807,0.5767704,60537.0,60529.0,0.330419]
["bitfinex","BTCUSD",1727965427043,0.165195,60535.0,60524.0,0.16318671]
["bitfinex","BTCUSD",1727965427258,0.5767704,60537.0,60524.0,0.16318671]
["bitfinex","BTCUSD",1727965427489,0.2463924,60536.0,60524.0,0.16318671]
["bitfinex","BTCUSD",1727965427731,0.165194,60535.0,60531.0,0.165203]
["bitfinex","BTCUSD",1727965428017,0.2463924,60536.0,60524.0,0.16318671]
["bitfinex","BTCUSD",1727965428018,0.2463924,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1727965428243,0.00164,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727965428714,0.00164,60540.0,60524.0,0.001]
["bitfinex","BTCUSD",1727965428932,0.00164,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727965429416,0.00164,60540.0,60538.0,0.33037]
["bitfinex","BTCUSD",1727965429417,0.00164,60540.0,60535.0,0.014]
["bitfinex","BTCUSD",1727965429657,0.00164,60540.0,60536.0,0.33038]
["bitfinex","BTCUSD",1727965429878,0.00164,60540.0,60529.0,0.1]
["bitfinex","BTCUSD",1727965430109,0.00164,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727965431087,0.00164,60540.0,60539.0,0.42836871]
["bitfinex","BTCUSD",1727965431880,0.00164,60540.0,60539.0,0.265182]
["bitfinex","BTCUSD",1727965432072,0.00164,60540.0,60539.0,0.279182]
["bitfinex","BTCUSD",1727965432550,0.00164,60540.0,60539.0,0.265182]
["bitfinex","BTCUSD",1727965432792,0.00164,60540.0,60539.0,0.279182]
["bitfinex","BTCUSD",1727965433014,0.00164,60540.0,60539.0,0.265182]
["bitfinex","BTCUSD",1727965433292,0.00164,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727965433541,0.00164,60540.0,60539.0,0.179182]
["bitfinex","BTCUSD",1727965434462,0.00164,60540.0,60539.0,0.37553871]
["bitfinex","BTCUSD",1727965434683,0.00164,60540.0,60539.0,0.36153871]
["bitfinex","BTCUSD",1727965434922,0.00164,60540.0,60539.0,0.212352]
["bitfinex","BTCUSD",1727965435822,0.00164,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727965436047,0.00164,60540.0,60539.0,0.179182]
["bitfinex","BTCUSD",1727965436277,0.00164,60540.0,60539.0,0.42836871]
["bitfinex","BTCUSD",1727965436751,0.00164,60540.0,60539.0,0.44236871]
["bitfinex","BTCUSD",1727965437241,0.00164,60540.0,60539.0,0.47753871]
["bitfinex","BTCUSD",1727965437499,5.0,60550.0,60542.0,0.007]
["bitfinex","BTCUSD",1727965437736,5.0,60550.0,60549.0,0.265155]
["bitfinex","BTCUSD",1727965438970,5.0,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727965439553,5.0,60550.0,60549.0,0.87276262]
["bitfinex","BTCUSD",1727965439778,5.0,60550.0,60549.0,0.89576262]
["bitfinex","BTCUSD",1727965440027,5.0,60550.0,60549.0,0.93093262]
["bitfinex","BTCUSD",1727965440285,5.0,60550.0,60549.0,0.90593262]
["bitfinex","BTCUSD",1727965440776,4.834845,60550.0,60549.0,0.49151171]
["bitfinex","BTCUSD",1727965441013,4.66969,60550.0,60549.0,0.49151171]
["bitfinex","BTCUSD",1727965441269,4.66969,60550.0,60549.0,0.55428569]
["bitfinex","BTCUSD",1727965441520,4.66969,60550.0,60549.0,0.50978118]
["bitfinex","BTCUSD",1727965441521,4.67133,60550.0,60549.0,0.50978118]
["bitfinex","BTCUSD",1727965441801,4.67133,60550.0,60549.0,0.55551032]
["bitfinex","BTCUSD",1727965442078,4.472237,60550.0,60549.0,0.50978118]
["bitfinex","BTCUSD",1727965442286,4.472237,60550.0,60549.0,0.55854366]
["bitfinex","BTCUSD",1727965442531,4.3444483,60550.0,60549.0,0.98712132]
["bitfinex","BTCUSD",1727965442799,4.3444483,60550.0,60549.0,1.10391803]
["bitfinex","BTCUSD",1727965442800,3.21364687,60550.0,60549.0,1.10391803]
["bitfinex","BTCUSD",1727965443037,3.21364687,60550.0,60549.0,0.94431803]
["bitfinex","BTCUSD",1727965443038,2.50494351,60550.0,60549.0,0.94431803]
["bitfinex","BTCUSD",1727965443282,2.50494351,60550.0,60549.0,0.61517646]
["bitfinex","BTCUSD",1727965443529,2.50494351,60550.0,60549.0,0.47570703]
["bitfinex","BTCUSD",1727965444036,2.50494351,60550.0,60549.0,0.48970703]
["bitfinex","BTCUSD",1727965444289,2.50494351,60550.0,60549.0,0.47570703]
["bitfinex","BTCUSD",1727965444544,2.50494351,60550.0,60549.0,0.48070703]
["bitfinex","BTCUSD",1727965444798,2.50494351,60550.0,60549.0,0.49470703]
["bitfinex","BTCUSD",1727965445060,2.50494351,60550.0,60549.0,0.54340872]
["bitfinex","BTCUSD",1727965445341,2.50494351,60550.0,60549.0,1.52699962]
["bitfinex","BTCUSD",1727965445342,2.30319958,60550.0,60549.0,1.52699962]
["bitfinex","BTCUSD",1727965445550,2.28612051,60550.0,60549.0,1.18312617]
["bitfinex","BTCUSD",1727965445800,0.27235064,60550.0,60549.0,1.18812617]
["bitfinex","BTCUSD",1727965446067,0.1946024,60575.0,60574.0,0.305257]
["bitfinex","BTCUSD",1727965446311,0.17556872,60575.0,60574.0,0.74967791]
["bitfinex","BTCUSD",1727965446560,0.2463924,60582.0,60581.0,0.172068]
["bitfinex","BTCUSD",1727965446561,0.22665178,60582.0,60581.0,0.172068]
["bitfinex","BTCUSD",1727965446819,0.0888923,60610.0,60600.0,0.167016]
["bitfinex","BTCUSD",1727965447098,0.0097923,60610.0,60600.0,0.74790669]
["bitfinex","BTCUSD",1727965447323,0.0097923,60610.0,60600.0,0.75560676]
["bitfinex","BTCUSD",1727965447546,0.2463924,60608.0,60600.0,0.47437256]
["bitfinex","BTCUSD",1727965448241,0.2463924,60608.0,60600.0,0.4836611]
["bitfinex","BTCUSD",1727965448481,0.0097923,60610.0,60600.0,0.4836611]
["bitfinex","BTCUSD",1727965448482,0.0097923,60610.0,60600.0,0.95108201]
["bitfinex","BTCUSD",1727965448714,0.2463924,60607.0,60600.0,0.95108201]
["bitfinex","BTCUSD",1727965448955,0.2463924,60607.0,60600.0,0.5066611]
["bitfinex","BTCUSD",1727965449200,0.2463924,60607.0,60600.0,0.8098961]
["bitfinex","BTCUSD",1727965449421,0.2463924,60607.0,60600.0,0.5206611]
["bitfinex","BTCUSD",1727965449656,0.2463924,60607.0,60600.0,0.47237256]
["bitfinex","BTCUSD",1727965449878,0.2463924,60607.0,60600.0,0.19001585]
["bitfinex","BTCUSD",1727965450103,0.2463924,60607.0,60600.0,0.02499985]
["bitfinex","BTCUSD",1727965450104,0.77443291,60604.0,60600.0,0.02499985]
["bitfinex","BTCUSD",1727965450329,0.77443291,60604.0,60600.0,0.014]
["bitfinex","BTCUSD",1727965450330,0.24203682,60601.0,60600.0,0.014]
["bitfinex","BTCUSD",1727965450579,0.076942,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727965451044,0.076942,60601.0,60600.0,0.179016]
["bitfinex","BTCUSD",1727965451265,0.076942,60601.0,60600.0,0.32820271]
["bitfinex","BTCUSD",1727965451487,0.001642,60601.0,60600.0,0.36137271]
["bitfinex","BTCUSD",1727965451700,0.001642,60601.0,60600.0,0.46137271]
["bitfinex","BTCUSD",1727965451922,0.001642,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727965452369,0.001642,60601.0,60596.0,0.165026]
["bitfinex","BTCUSD",1727965452602,0.44450273,60598.0,60591.0,0.03317]
["bitfinex","BTCUSD",1727965452821,0.0753,60597.0,60591.0,0.03317]
["bitfinex","BTCUSD",1727965453043,0.44442091,60592.0,60575.0,0.03317]
["bitfinex","BTCUSD",1727965453300,0.37383687,60597.0,60574.0,0.2463924]
["bitfinex","BTCUSD",1727965453301,0.44442091,60586.0,60574.0,0.2463924]
["bitfinex","BTCUSD",1727965453572,0.0978,60591.0,60583.0,0.330125]
["bitfinex","BTCUSD",1727965453821,0.0978,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1727965454062,0.3441924,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1727965454285,0.3441924,60591.0,60590.0,0.198213]
["bitfinex","BTCUSD",1727965454286,0.0978,60591.0,60590.0,0.198213]
["bitfinex","BTCUSD",1727965454500,0.0978,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1727965454957,0.0978,60591.0,60590.0,0.179043]
["bitfinex","BTCUSD",1727965455188,0.0978,60591.0,60590.0,0.34222971]
["bitfinex","BTCUSD",1727965455417,0.001642,60601.0,60600.0,0.298186]
["bitfinex","BTCUSD",1727965455658,0.001642,60601.0,60600.0,0.46137271]
["bitfinex","BTCUSD",1727965455894,0.001642,60601.0,60600.0,0.42820271]
["bitfinex","BTCUSD",1727965456117,0.001642,60601.0,60600.0,0.265016]
["bitfinex","BTCUSD",1727965456334,0.165017,60600.0,60594.0,0.16503]
["bitfinex","BTCUSD",1727965456558,0.165017,60600.0,60590.0,0.014]
["bitfinex","BTCUSD",1727965456559,0.44442091,60595.0,60590.0,0.014]
["bitfinex","BTCUSD",1727965457061,0.44442091,60595.0,60583.0,0.00419616]
["bitfinex","BTCUSD",1727965457370,0.001642,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1727965457585,0.001642,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1727965458707,0.001642,60601.0,60600.0,0.42820271]
["bitfinex","BTCUSD",1727965459114,0.001642,60601.0,60600.0,0.46137271]
["bitfinex","BTCUSD",1727965459674,0.001642,60601.0,60600.0,0.42820271]
["bitfinex","BTCUSD",1727965460110,0.001642,60601.0,60600.0,0.44220271]
["bitfinex","BTCUSD",1727965461085,0.001642,60601.0,60600.0,0.46137271]
["bitfinex","BTCUSD",1727965461340,0.16673682,60601.0,60600.0,0.014]
["bitfinex","BTCUSD",1727965461596,0.16673682,60601.0,60581.0,0.2463924]
["bitfinex","BTCUSD",1727965461597,8.182e-05,60598.0,60581.0,0.2463924]
["bitfinex","BTCUSD",1727965461815,0.01891147,60601.0,60581.0,0.2463924]
["bitfinex","BTCUSD",1727965461816,0.44442091,60585.0,60581.0,0.2463924]
["bitfinex","BTCUSD",1727965462036,0.44442091,60585.0,60574.0,0.2463924]
["bitfinex","BTCUSD",1727965462276,8.182e-05,60588.0,60565.0,0.066162]
["bitfinex","BTCUSD",1727965462277,0.44442091,60578.0,60565.0,0.066162]
["bitfinex","BTCUSD",1727965462502,0.1729,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727965463241,0.0764,60590.0,60589.0,0.165044]
["bitfinex","BTCUSD",1727965463930,0.0764,60590.0,60571.0,0.001]
["bitfinex","BTCUSD",1727965464147,0.0764,60590.0,60579.0,0.014]
["bitfinex","BTCUSD",1727965464370,0.0764,60590.0,60581.0,0.165067]
["bitfinex","BTCUSD",1727965464371,0.44442091,60586.0,60581.0,0.165067]
["bitfinex","BTCUSD",1727965464600,0.44442091,60586.0,60574.0,0.00155402]
["bitfinex","BTCUSD",1727965464820,0.44442091,60586.0,60580.0,0.1]
["bitfinex","BTCUSD",1727965465290,0.44442091,60586.0,60581.0,0.165065]
["bitfinex","BTCUSD",1727965465506,0.01719773,60585.0,60580.0,0.430138]
["bitfinex","BTCUSD",1727965465742,0.44442091,60586.0,60580.0,0.430138]
["bitfinex","BTCUSD",1727965465993,0.44442091,60586.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727965465994,0.01722177,60585.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727965466250,0.165069,60581.0,60575.0,0.165082]
["bitfinex","BTCUSD",1727965466482,0.165069,60581.0,60569.0,0.2463924]
["bitfinex","BTCUSD",1727965466483,0.33018082,60588.0,60570.0,0.330193]
["bitfinex","BTCUSD",1727965466484,0.46164268,60580.0,60570.0,0.330193]
["bitfinex","BTCUSD",1727965466690,0.62671468,60580.0,60574.0,0.165084]
["bitfinex","BTCUSD",1727965466911,0.26361417,60579.0,60565.0,0.03747741]
["bitfinex","BTCUSD",1727965467126,0.01722177,60578.0,60570.0,0.330194]
["bitfinex","BTCUSD",1727965467346,0.33111,60586.0,60565.0,0.330221]
["bitfinex","BTCUSD",1727965467347,0.44450273,60574.0,60565.0,0.330221]
["bitfinex","BTCUSD",1727965467600,0.44450273,60574.0,60563.0,0.2463924]
["bitfinex","BTCUSD",1727965467601,0.44442091,60574.0,60563.0,0.2463924]
["bitfinex","BTCUSD",1727965467807,0.44442091,60574.0,60569.0,0.165099]
["bitfinex","BTCUSD",1727965467808,0.01722177,60573.0,60569.0,0.165099]
["bitfinex","BTCUSD",1727965468025,0.01722177,60573.0,60568.0,0.330203]
["bitfinex","BTCUSD",1727965468255,0.01722177,60573.0,60562.0,0.09791903]
["bitfinex","BTCUSD",1727965468256,0.09272177,60572.0,60562.0,0.09362053]
["bitfinex","BTCUSD",1727965468535,0.165117,60563.0,60562.0,0.09362053]
["bitfinex","BTCUSD",1727965468744,0.01731659,60563.0,60562.0,0.09362053]
["bitfinex","BTCUSD",1727965469214,0.60602599,60563.0,60535.0,0.2463924]
["bitfinex","BTCUSD",1727965469494,0.16516,60547.0,60546.0,0.2463924]
["bitfinex","BTCUSD",1727965469695,0.16516,60547.0,60535.0,0.2463924]
["bitfinex","BTCUSD",1727965469696,0.33042082,60544.0,60535.0,0.2463924]
["bitfinex","BTCUSD",1727965469940,0.33042082,60544.0,60524.0,0.005]
["bitfinex","BTCUSD",1727965469941,0.44442091,60537.0,60533.0,0.2463924]
["bitfinex","BTCUSD",1727965470177,0.44442091,60537.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727965470425,0.44442091,60537.0,60534.0,0.01087156]
["bitfinex","BTCUSD",1727965470426,0.01745236,60536.0,60534.0,0.01087156]
["bitfinex","BTCUSD",1727965470633,0.01745236,60535.0,60534.0,0.01087156]
["bitfinex","BTCUSD",1727965470893,0.01745236,60535.0,60527.0,0.331248]
["bitfinex","BTCUSD",1727965471135,0.5767764,60536.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965471136,0.60963291,60528.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965471379,0.44442091,60528.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965471622,0.44442091,60528.0,60527.0,0.166035]
["bitfinex","BTCUSD",1727965471623,0.01745236,60528.0,60527.0,0.166035]
["bitfinex","BTCUSD",1727965471838,0.0768,60534.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965472072,0.2463924,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727965472323,0.0768,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1727965472562,0.4115604,60545.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727965472563,0.0788,60544.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727965472829,0.0788,60544.0,60536.0,0.330381]
["bitfinex","BTCUSD",1727965472830,0.2463924,60537.0,60536.0,0.495571]
["bitfinex","BTCUSD",1727965473051,0.0788,60544.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965473052,0.44442091,60541.0,60534.0,0.330392]
["bitfinex","BTCUSD",1727965473272,0.01733721,60540.0,60535.0,0.330383]
["bitfinex","BTCUSD",1727965473496,0.44442091,60541.0,60533.0,0.330397]
["bitfinex","BTCUSD",1727965473741,0.0788,60544.0,60532.0,0.1]
["bitfinex","BTCUSD",1727965473742,0.001,60540.0,60539.0,0.014]
["bitfinex","BTCUSD",1727965473974,0.001,60540.0,60539.0,0.179182]
["bitfinex","BTCUSD",1727965475120,0.001,60540.0,60534.0,0.330388]
["bitfinex","BTCUSD",1727965475121,0.0788,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727965475364,0.0788,60544.0,60534.0,0.009]
["bitfinex","BTCUSD",1727965475365,0.44542091,60541.0,60534.0,0.009]
["bitfinex","BTCUSD",1727965475616,0.44542091,60541.0,60530.0,0.165205]
["bitfinex","BTCUSD",1727965475617,0.60961391,60535.0,60530.0,0.165205]
["bitfinex","BTCUSD",1727965475856,0.60961391,60535.0,60527.0,0.331246]
["bitfinex","BTCUSD",1727965475857,0.09,60534.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965476075,0.165212,60528.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965476304,0.09,60534.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965476586,0.3363924,60534.0,60530.0,0.165206]
["bitfinex","BTCUSD",1727965476802,0.09,60534.0,60529.0,0.330419]
["bitfinex","BTCUSD",1727965477051,0.091,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1727965477520,0.001,60534.0,60533.0,0.17278644]
["bitfinex","BTCUSD",1727965477755,0.001,60534.0,60533.0,0.00758744]
["bitfinex","BTCUSD",1727965478199,8.182e-05,60539.0,60533.0,0.33795755]
["bitfinex","BTCUSD",1727965478407,0.2463924,60538.0,60533.0,0.00756455]
["bitfinex","BTCUSD",1727965478622,0.44442091,60541.0,60534.0,0.330389]
["bitfinex","BTCUSD",1727965478844,0.44442091,60541.0,60534.0,0.00756346]
["bitfinex","BTCUSD",1727965479090,0.3251924,60544.0,60541.0,0.330352]
["bitfinex","BTCUSD",1727965479315,0.165186,60538.0,60532.0,0.165199]
["bitfinex","BTCUSD",1727965479555,8.182e-05,60541.0,60527.0,0.01282]
["bitfinex","BTCUSD",1727965479556,0.44442091,60533.0,60527.0,0.01282]
["bitfinex","BTCUSD",1727965479795,0.165212,60528.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965480031,0.165208,60530.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965480248,0.44442091,60533.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965480498,0.165207,60530.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965480733,0.165212,60528.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965480968,0.339412,60528.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965481198,0.35665316,60528.0,60527.0,0.00082]
["bitfinex","BTCUSD",1727965481657,0.35665316,60528.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965481658,0.44442091,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965481923,0.165227,60523.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965482146,0.20009986,60528.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965482363,0.44649226,60528.0,60527.0,0.008]
["bitfinex","BTCUSD",1727965482596,0.44649226,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727965482861,0.1742,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727965483069,0.1742,60528.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965483070,0.0768,60528.0,60525.0,0.1]
["bitfinex","BTCUSD",1727965483289,0.44442091,60526.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965483501,0.44442091,60526.0,60524.0,0.165221]
["bitfinex","BTCUSD",1727965483768,0.0768,60528.0,60523.0,0.330452]
["bitfinex","BTCUSD",1727965484038,0.0768,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727965484309,0.0768,60528.0,60522.0,0.1]
["bitfinex","BTCUSD",1727965484310,0.44442091,60525.0,60522.0,0.1]
["bitfinex","BTCUSD",1727965484540,0.16531582,60520.0,60519.0,0.010818]
["bitfinex","BTCUSD",1727965484797,0.16531582,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965485473,0.67650615,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965485699,0.60973673,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965485902,0.63563957,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965486120,0.60973673,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965486354,0.60973673,60520.0,60519.0,0.007818]
["bitfinex","BTCUSD",1727965486614,0.60973673,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965486831,0.7075032,60520.0,60519.0,0.000818]
["bitfinex","BTCUSD",1727965487539,8.182e-05,60503.0,60501.0,0.100818]
["bitfinex","BTCUSD",1727965487747,0.165283,60502.0,60501.0,0.000818]
["bitfinex","BTCUSD",1727965488004,0.24396482,60502.0,60501.0,0.000818]
["bitfinex","BTCUSD",1727965488465,0.26118285,60502.0,60501.0,0.000818]
["bitfinex","BTCUSD",1727965488950,0.28709266,60502.0,60501.0,0.000818]
["bitfinex","BTCUSD",1727965489239,0.28709266,60502.0,60497.0,0.00082]
["bitfinex","BTCUSD",1727965489240,0.60979673,60498.0,60497.0,0.00082]
["bitfinex","BTCUSD",1727965489448,0.60979673,60498.0,60483.0,0.2463924]
["bitfinex","BTCUSD",1727965489449,0.165319,60489.0,60483.0,0.2463924]
["bitfinex","BTCUSD",1727965489665,0.72197513,60489.0,60484.0,0.2463924]
["bitfinex","BTCUSD",1727965489895,0.72197513,60489.0,60471.0,0.000821]
["bitfinex","BTCUSD",1727965489896,0.16543582,60476.0,60471.0,0.000821]
["bitfinex","BTCUSD",1727965490113,0.79554099,60476.0,60471.0,0.000821]
["bitfinex","BTCUSD",1727965490360,0.165365,60472.0,60471.0,0.000821]
["bitfinex","BTCUSD",1727965490590,0.165365,60472.0,60459.0,0.0061914]
["bitfinex","BTCUSD",1727965490591,0.165379,60467.0,60459.0,0.0061914]
["bitfinex","BTCUSD",1727965490819,0.60979991,60467.0,60459.0,0.0061914]
["bitfinex","BTCUSD",1727965491259,0.44450273,60467.0,60460.0,0.330796]
["bitfinex","BTCUSD",1727965491533,0.44450273,60467.0,60459.0,0.0061914]
["bitfinex","BTCUSD",1727965491534,0.60988173,60467.0,60459.0,0.0061914]
["bitfinex","BTCUSD",1727965491846,0.1684,60476.0,60462.0,0.1]
["bitfinex","BTCUSD",1727965492031,0.2463924,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727965492266,0.44442091,60474.0,60470.0,0.330739]
["bitfinex","BTCUSD",1727965492267,0.44442091,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727965492723,0.44442091,60474.0,60473.0,0.160363]
["bitfinex","BTCUSD",1727965492940,0.1684,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727965493223,0.0774,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727965493473,8.182e-05,60483.0,60473.0,0.330721]
["bitfinex","BTCUSD",1727965493703,8.182e-05,60483.0,60462.0,0.430784]
["bitfinex","BTCUSD",1727965493704,0.0781,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1727965494183,8.182e-05,60493.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727965494424,0.44442091,60495.0,60475.0,0.1]
["bitfinex","BTCUSD",1727965494645,0.44442091,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727965494917,0.44442091,60495.0,60475.0,0.1]
["bitfinex","BTCUSD",1727965495171,0.44442091,60495.0,60482.0,0.2463924]
["bitfinex","BTCUSD",1727965495374,0.44442091,60495.0,60476.0,0.16318671]
["bitfinex","BTCUSD",1727965495375,0.24647422,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727965495626,0.24647422,60493.0,60483.0,0.330667]
["bitfinex","BTCUSD",1727965495840,8.182e-05,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727965496057,8.182e-05,60493.0,60486.0,0.33065]
["bitfinex","BTCUSD",1727965496295,0.44442091,60487.0,60477.0,0.1]
["bitfinex","BTCUSD",1727965496528,8.182e-05,60489.0,60477.0,0.1]
["bitfinex","BTCUSD",1727965496529,0.44442091,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727965496754,0.44442091,60478.0,60474.0,0.330716]
["bitfinex","BTCUSD",1727965496755,0.0767,60477.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727965496994,0.0767,60477.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727965496995,8.182e-05,60475.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727965497235,8.182e-05,60475.0,60462.0,0.2463924]
["bitfinex","BTCUSD",1727965497236,8.182e-05,60471.0,60470.0,0.165368]
["bitfinex","BTCUSD",1727965497906,0.44442091,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727965498125,0.0767,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727965498593,0.0767,60477.0,60466.0,0.331581]
["bitfinex","BTCUSD",1727965498817,0.44442091,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727965499050,0.0767,60477.0,60470.0,0.330741]
["bitfinex","BTCUSD",1727965499051,0.0767,60477.0,60470.0,0.330742]
["bitfinex","BTCUSD",1727965499266,0.0767,60477.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965499267,0.60978691,60472.0,60466.0,0.166201]
["bitfinex","BTCUSD",1727965499563,0.60978691,60472.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727965499564,0.44442091,60472.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727965499804,0.44442091,60472.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965499805,0.2635306,60471.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965500036,0.44442091,60467.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965500275,0.46155898,60467.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965500483,0.71703798,60467.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965500971,0.71699636,60467.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965501854,0.55161736,60467.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965502076,0.330712,60476.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965502077,0.68647491,60477.0,60471.0,0.165366]
["bitfinex","BTCUSD",1727965502315,0.68647491,60477.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965502316,0.69081331,60472.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965502533,0.0767,60477.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965502534,0.44442091,60467.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965502781,0.44274091,60467.0,60466.0,0.166202]
["bitfinex","BTCUSD",1727965503022,0.0767,60477.0,60467.0,0.330754]
["bitfinex","BTCUSD",1727965503023,0.52112091,60477.0,60467.0,0.330754]
["bitfinex","BTCUSD",1727965503279,0.52112091,60477.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965503280,0.44442091,60472.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965503507,0.44442091,60467.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965503713,0.44442091,60467.0,60466.0,0.166202]
["bitfinex","BTCUSD",1727965503927,0.44442091,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727965504170,0.44442091,60472.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965504171,0.165379,60467.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965504391,0.60979991,60467.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965504623,0.62180275,60467.0,60466.0,0.00082]
["bitfinex","BTCUSD",1727965505563,0.16547482,60462.0,60459.0,0.0061914]
["bitfinex","BTCUSD",1727965505802,0.62689857,60462.0,60459.0,0.0061914]
["bitfinex","BTCUSD",1727965506283,0.95659097,60462.0,60450.0,0.00032]
["bitfinex","BTCUSD",1727965506492,0.165423,60451.0,60450.0,0.00032]
["bitfinex","BTCUSD",1727965506731,0.60984391,60451.0,60450.0,0.00032]
["bitfinex","BTCUSD",1727965507245,0.62693456,60451.0,60450.0,0.00032]
["bitfinex","BTCUSD",1727965507486,0.62701638,60451.0,60450.0,0.00032]
["bitfinex","BTCUSD",1727965507973,0.46151156,60451.0,60450.0,0.00032]
["bitfinex","BTCUSD",1727965508169,0.60984391,60451.0,60450.0,0.00032]
["bitfinex","BTCUSD",1727965508601,0.72184043,60451.0,60450.0,0.00032]
["bitfinex","BTCUSD",1727965509041,0.72184043,60451.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727965509042,0.63286791,60442.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727965509274,0.63286791,60442.0,60431.0,0.000819]
["bitfinex","BTCUSD",1727965509275,0.24125682,60432.0,60431.0,0.000819]
["bitfinex","BTCUSD",1727965509496,0.24125682,60432.0,60412.0,0.2463924]
["bitfinex","BTCUSD",1727965509497,0.16522979,60422.0,60420.0,0.2463924]
["bitfinex","BTCUSD",1727965509754,0.18977834,60432.0,60420.0,0.2463924]
["bitfinex","BTCUSD",1727965509755,0.44442091,60427.0,60420.0,0.2463924]
["bitfinex","BTCUSD",1727965509970,0.1725,60432.0,60414.0,0.331045]
["bitfinex","BTCUSD",1727965509971,0.01726311,60422.0,60421.0,0.17365674]
["bitfinex","BTCUSD",1727965510200,0.16554082,60438.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727965510201,0.2463924,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727965510417,0.44442091,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727965510903,0.44442091,60430.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727965511153,0.2463924,60439.0,60436.0,0.165461]
["bitfinex","BTCUSD",1727965511364,0.2463924,60439.0,60422.0,0.16318671]
["bitfinex","BTCUSD",1727965511633,0.2463924,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727965511863,8.182e-05,60450.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727965511864,0.2463924,60445.0,60438.0,0.16318671]
["bitfinex","BTCUSD",1727965512120,0.2463924,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727965512346,0.2463924,60445.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727965512347,0.44442091,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727965512589,0.5772344,60452.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727965512590,0.2463924,60450.0,60446.0,0.330873]
["bitfinex","BTCUSD",1727965512812,0.44442091,60447.0,60422.0,0.1]
["bitfinex","BTCUSD",1727965513022,0.03257924,60449.0,60424.0,0.330991]
["bitfinex","BTCUSD",1727965513023,0.44442091,60428.0,60424.0,0.330991]
["bitfinex","BTCUSD",1727965513277,0.44442091,60428.0,60423.0,0.1]
["bitfinex","BTCUSD",1727965513278,0.44442091,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727965513572,0.330909,60440.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727965513573,0.44442091,60435.0,60427.0,0.16318671]
["bitfinex","BTCUSD",1727965513814,0.4118414,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727965513815,0.2463924,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727965514857,0.44442091,60447.0,60445.0,0.165436]
["bitfinex","BTCUSD",1727965515057,0.44442091,60447.0,60430.0,0.00091818]
["bitfinex","BTCUSD",1727965515058,0.44442091,60446.0,60428.0,0.16318671]
["bitfinex","BTCUSD",1727965515269,0.44442091,60431.0,60425.0,0.03317]
["bitfinex","BTCUSD",1727965515530,0.44442091,60431.0,60422.0,0.331822]
["bitfinex","BTCUSD",1727965515531,0.44442091,60431.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727965515768,0.44442091,60431.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965515769,0.44442091,60425.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965516020,0.44442091,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727965516252,0.44442091,60425.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965516253,0.44442091,60425.0,60423.0,0.00800786]
["bitfinex","BTCUSD",1727965516470,0.44442091,60425.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965516471,0.16557882,60424.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965516687,0.16558082,60423.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965516922,8.182e-05,60423.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965517160,0.44442091,60425.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965517161,0.2463924,60424.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965517416,0.165499,60423.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965517618,0.16558082,60423.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965517840,8.182e-05,60423.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965518060,0.47044446,60425.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965518275,0.47044446,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727965518276,0.02594173,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727965518533,0.5773364,60434.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965518534,8.182e-05,60426.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965518801,0.332864,60448.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965518802,0.241859,60438.0,60432.0,0.165472]
["bitfinex","BTCUSD",1727965519016,0.241859,60438.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965519017,0.0764,60438.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965519270,0.08,60448.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727965519539,0.08,60448.0,60424.0,0.13317]
["bitfinex","BTCUSD",1727965519540,0.330908,60440.0,60424.0,0.1]
["bitfinex","BTCUSD",1727965519755,0.330908,60440.0,60434.0,0.165468]
["bitfinex","BTCUSD",1727965519756,0.44442091,60435.0,60434.0,0.165468]
["bitfinex","BTCUSD",1727965519966,0.44442091,60435.0,60424.0,0.1]
["bitfinex","BTCUSD",1727965520207,8.182e-05,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727965520410,8.182e-05,60440.0,60425.0,0.164827]
["bitfinex","BTCUSD",1727965520411,0.24647422,60440.0,60425.0,0.164827]
["bitfinex","BTCUSD",1727965520634,0.24647422,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727965520851,0.24647422,60440.0,60425.0,0.16318671]
["bitfinex","BTCUSD",1727965520852,0.69089513,60440.0,60422.0,0.00513902]
["bitfinex","BTCUSD",1727965521062,0.44442091,60430.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965521302,0.16558082,60423.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965521768,0.52590273,60424.0,60422.0,0.00082]
["bitfinex","BTCUSD",1727965522249,0.52590273,60424.0,60423.0,0.0080869]
["bitfinex","BTCUSD",1727965522492,0.7936371,60424.0,60423.0,0.0080869]
["bitfinex","BTCUSD",1727965522666,0.52590273,60424.0,60423.0,0.0080869]
["bitfinex","BTCUSD",1727965522929,0.52590273,60424.0,60422.0,0.166321]
["bitfinex","BTCUSD",1727965523147,0.52590273,60424.0,60423.0,0.1735859]
["bitfinex","BTCUSD",1727965523375,0.52590273,60424.0,60423.0,0.0080869]
["bitfinex","BTCUSD",1727965523635,0.52590273,60424.0,60417.0,0.33103]
["bitfinex","BTCUSD",1727965523636,0.20323086,60423.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965523895,0.79005091,60412.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965524106,0.34563,60412.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965524343,0.16554,60408.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965524791,0.60996091,60408.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965525218,0.70866091,60408.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965525472,0.78987014,60408.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965525709,0.70866091,60408.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965527190,0.95505331,60408.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965527407,0.70866091,60408.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965528769,0.7083887,60408.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965529963,0.9547811,60408.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965530178,0.7083887,60408.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965530363,0.73433977,60408.0,60405.0,0.00082]
["bitfinex","BTCUSD",1727965531108,0.73433977,60408.0,60400.0,0.00012193]
["bitfinex","BTCUSD",1727965531109,0.16556,60401.0,60400.0,0.00012193]
["bitfinex","BTCUSD",1727965531359,0.16559,60390.0,60389.0,0.00082]
["bitfinex","BTCUSD",1727965531579,0.70414729,60390.0,60389.0,0.00082]
["bitfinex","BTCUSD",1727965532262,0.61011473,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727965532714,0.70224587,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727965533181,0.53655205,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727965533645,0.70216405,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727965533884,0.83863004,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727965534165,0.83863004,60382.0,60371.0,0.00082]
["bitfinex","BTCUSD",1727965534166,0.331242,60379.0,60371.0,0.00082]
["bitfinex","BTCUSD",1727965534393,0.44442091,60372.0,60371.0,0.00082]
["bitfinex","BTCUSD",1727965534612,0.62709105,60372.0,60371.0,0.00082]
["bitfinex","BTCUSD",1727965535509,1.29445484,60372.0,60371.0,0.00082]
["bitfinex","BTCUSD",1727965535721,1.29445484,60372.0,60362.0,0.00082]
["bitfinex","BTCUSD",1727965535722,0.68708491,60363.0,60362.0,0.00082]
["bitfinex","BTCUSD",1727965536434,0.70415576,60363.0,60362.0,0.00082]
["bitfinex","BTCUSD",1727965536936,0.44442091,60342.0,60341.0,0.165924]
["bitfinex","BTCUSD",1727965537402,0.44442091,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727965537623,0.44442091,60342.0,60341.0,0.165924]
["bitfinex","BTCUSD",1727965537883,0.0964,60356.0,60341.0,0.165924]
["bitfinex","BTCUSD",1727965537884,0.44442091,60346.0,60342.0,0.331438]
["bitfinex","BTCUSD",1727965538123,0.44442091,60346.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727965538124,0.2463924,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727965538331,0.2463924,60344.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727965538332,0.44442091,60347.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727965538564,0.44442091,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727965538787,0.44442091,60365.0,60346.0,0.16318671]
["bitfinex","BTCUSD",1727965539053,0.44442091,60365.0,60344.0,0.105]
["bitfinex","BTCUSD",1727965539054,0.44442091,60365.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965539283,0.0816,60373.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965539510,0.44442091,60375.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965539756,0.44442091,60375.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727965539963,0.2463924,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727965540424,0.2463924,60378.0,60371.0,0.33128]
["bitfinex","BTCUSD",1727965540671,0.44442091,60372.0,60345.0,0.2463924]
["bitfinex","BTCUSD",1727965540903,0.0771,60377.0,60363.0,0.331328]
["bitfinex","BTCUSD",1727965540904,0.44442091,60365.0,60363.0,0.331328]
["bitfinex","BTCUSD",1727965541168,0.44442091,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727965541393,0.44442091,60371.0,60370.0,0.165643]
["bitfinex","BTCUSD",1727965541876,0.44442091,60371.0,60354.0,0.331373]
["bitfinex","BTCUSD",1727965541877,0.44442091,60371.0,60365.0,0.331314]
["bitfinex","BTCUSD",1727965542089,0.44442091,60371.0,60357.0,0.331361]
["bitfinex","BTCUSD",1727965542321,0.5776634,60374.0,60359.0,0.331348]
["bitfinex","BTCUSD",1727965542322,0.44442091,60365.0,60359.0,0.331348]
["bitfinex","BTCUSD",1727965542581,0.44442091,60365.0,60363.0,0.165662]
["bitfinex","BTCUSD",1727965542840,0.44442091,60371.0,60358.0,0.331354]
["bitfinex","BTCUSD",1727965543084,0.44442091,60371.0,60354.0,0.331374]
["bitfinex","BTCUSD",1727965543085,0.2463924,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1727965543376,0.2463924,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727965543613,0.165674,60360.0,60355.0,0.165684]
["bitfinex","BTCUSD",1727965543852,0.44442091,60354.0,60353.0,0.49707]
["bitfinex","BTCUSD",1727965544092,0.44442091,60354.0,60353.0,0.165689]
["bitfinex","BTCUSD",1727965544335,0.44442091,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727965544567,0.44442091,60360.0,60338.0,0.00191818]
["bitfinex","BTCUSD",1727965544820,0.2463924,60353.0,60344.0,0.331432]
["bitfinex","BTCUSD",1727965545067,0.2463924,60353.0,60338.0,0.00191818]
["bitfinex","BTCUSD",1727965545068,0.85650731,60353.0,60338.0,0.00191818]
["bitfinex","BTCUSD",1727965545286,0.44442091,60346.0,60344.0,0.165715]
["bitfinex","BTCUSD",1727965545559,0.44442091,60346.0,60340.0,0.0001069]
["bitfinex","BTCUSD",1727965545560,0.165722,60342.0,60340.0,0.0001069]
["bitfinex","BTCUSD",1727965546009,0.16580382,60342.0,60340.0,0.0001069]
["bitfinex","BTCUSD",1727965546727,0.61014291,60342.0,60340.0,0.0001069]
["bitfinex","BTCUSD",1727965547216,0.44442091,60342.0,60341.0,0.166744]
["bitfinex","BTCUSD",1727965547672,0.44442091,60347.0,60341.0,0.00102]
["bitfinex","BTCUSD",1727965547915,0.44442091,60347.0,60342.0,0.331438]
["bitfinex","BTCUSD",1727965548135,0.44442091,60347.0,60342.0,0.331444]
["bitfinex","BTCUSD",1727965548351,0.2463924,60346.0,60341.0,0.00102]
["bitfinex","BTCUSD",1727965548585,0.44442091,60342.0,60341.0,0.00102]
["bitfinex","BTCUSD",1727965548831,0.2463924,60346.0,60341.0,0.00102]
["bitfinex","BTCUSD",1727965549065,8.182e-05,60349.0,60341.0,0.00102]
["bitfinex","BTCUSD",1727965549323,8.182e-05,60349.0,60342.0,0.331441]
["bitfinex","BTCUSD",1727965549571,8.182e-05,60349.0,60341.0,0.00102]
["bitfinex","BTCUSD",1727965549572,0.2463924,60343.0,60341.0,0.00102]
["bitfinex","BTCUSD",1727965549781,0.165722,60342.0,60341.0,0.00102]
["bitfinex","BTCUSD",1727965550010,0.16580382,60342.0,60341.0,0.00102]
["bitfinex","BTCUSD",1727965550943,0.33147182,60352.0,60343.0,0.331437]
["bitfinex","BTCUSD",1727965551159,0.33147182,60352.0,60341.0,0.00102]
["bitfinex","BTCUSD",1727965551160,0.2463924,60346.0,60344.0,0.000821]
["bitfinex","BTCUSD",1727965551379,0.2463924,60353.0,60344.0,0.000821]
["bitfinex","BTCUSD",1727965551380,0.2463924,60353.0,60351.0,0.165695]
["bitfinex","BTCUSD",1727965551625,0.2463924,60353.0,60344.0,0.000821]
["bitfinex","BTCUSD",1727965551626,0.2463924,60353.0,60348.0,0.33141]
["bitfinex","BTCUSD",1727965551873,0.2463924,60353.0,60344.0,0.000821]
["bitfinex","BTCUSD",1727965552104,0.3420924,60360.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727965552367,0.3420924,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727965552368,0.0957,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727965552642,0.44442091,60363.0,60345.0,0.16318671]
["bitfinex","BTCUSD",1727965552869,0.165668,60362.0,60358.0,0.165677]
["bitfinex","BTCUSD",1727965553109,0.165668,60362.0,60355.0,0.165684]
["bitfinex","BTCUSD",1727965553110,0.44442091,60357.0,60355.0,0.165684]
["bitfinex","BTCUSD",1727965553338,0.44442091,60357.0,60354.0,0.165688]
["bitfinex","BTCUSD",1727965553585,0.44442091,60357.0,60353.0,0.331383]
["bitfinex","BTCUSD",1727965553791,0.44442091,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727965554010,0.0773,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727965554267,0.2463924,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727965554609,0.2463924,60366.0,60362.0,0.331332]
["bitfinex","BTCUSD",1727965554811,0.44442091,60363.0,60362.0,0.165664]
["bitfinex","BTCUSD",1727965555243,0.44442091,60363.0,60344.0,0.000821]
["bitfinex","BTCUSD",1727965555457,0.2463924,60354.0,60341.0,0.00082]
["bitfinex","BTCUSD",1727965555686,0.2463924,60361.0,60289.0,0.30097292]
["bitfinex","BTCUSD",1727965555687,0.005,60290.0,60289.0,0.30097292]
["bitfinex","BTCUSD",1727965555835,0.005,60290.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727965556088,0.44942091,60329.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727965556089,0.005,60293.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727965556357,0.331638,60307.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727965556358,0.005,60307.0,60293.0,0.331713]
["bitfinex","BTCUSD",1727965556580,0.1,60331.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727965556581,0.005,60309.0,60294.0,0.05901664]
["bitfinex","BTCUSD",1727965556830,0.005,60309.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727965557101,0.005,60309.0,60281.0,0.0753]
["bitfinex","BTCUSD",1727965557102,0.005,60305.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727965557324,0.005,60305.0,60281.0,0.11313165]
["bitfinex","BTCUSD",1727965557325,0.005,60305.0,60288.0,0.331736]
["bitfinex","BTCUSD",1727965557617,0.005,60295.0,60281.0,0.05992371]
["bitfinex","BTCUSD",1727965557834,0.44442091,60296.0,60277.0,0.03317]
["bitfinex","BTCUSD",1727965557835,0.005,60289.0,60277.0,0.03317]
["bitfinex","BTCUSD",1727965558068,0.005,60288.0,60282.0,0.165885]
["bitfinex","BTCUSD",1727965558338,0.005,60288.0,60277.0,0.03317]
["bitfinex","BTCUSD",1727965558339,0.005,60287.0,60277.0,0.03317]
["bitfinex","BTCUSD",1727965558564,0.005,60295.0,60283.0,0.05788944]
["bitfinex","BTCUSD",1727965558807,0.00472779,60299.0,60283.0,0.05788944]
["bitfinex","BTCUSD",1727965559032,0.00472779,60299.0,60294.0,0.165853]
["bitfinex","BTCUSD",1727965559275,0.00472779,60314.0,60303.0,0.165826]
["bitfinex","BTCUSD",1727965559516,0.00472779,60307.0,60302.0,0.165829]
["bitfinex","BTCUSD",1727965559756,0.00472779,60307.0,60303.0,0.00223709]
["bitfinex","BTCUSD",1727965560008,0.00472779,60310.0,60303.0,0.16806409]
["bitfinex","BTCUSD",1727965560259,0.00472779,60310.0,60302.0,0.16583]
["bitfinex","BTCUSD",1727965560517,0.00472779,60314.0,60303.0,0.00331576]
["bitfinex","BTCUSD",1727965560758,0.331521,60328.0,60299.0,0.331679]
["bitfinex","BTCUSD",1727965560759,0.00472779,60319.0,60310.0,0.165808]
["bitfinex","BTCUSD",1727965561077,0.00472779,60323.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727965561323,0.00472779,60323.0,60302.0,0.006]
["bitfinex","BTCUSD",1727965561324,0.00472779,60323.0,60313.0,0.1658]
["bitfinex","BTCUSD",1727965561562,0.44442091,60323.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727965561802,0.4491487,60323.0,60315.0,0.165794]
["bitfinex","BTCUSD",1727965562040,0.4491487,60323.0,60302.0,0.006]
["bitfinex","BTCUSD",1727965562041,0.00472779,60303.0,60302.0,0.006]
["bitfinex","BTCUSD",1727965562264,0.7051777,60303.0,60302.0,0.006]
["bitfinex","BTCUSD",1727965562482,0.005,60290.0,60276.0,0.0159837]
["bitfinex","BTCUSD",1727965562694,0.4491487,60279.0,60276.0,0.0159837]
["bitfinex","BTCUSD",1727965562912,0.00472779,60277.0,60276.0,0.0159837]
["bitfinex","BTCUSD",1727965563121,0.45442091,60279.0,60276.0,0.0159837]
["bitfinex","BTCUSD",1727965563122,0.005,60278.0,60276.0,0.0159837]
["bitfinex","BTCUSD",1727965563364,0.00472779,60284.0,60276.0,0.17917041]
["bitfinex","BTCUSD",1727965563577,0.24872116,60290.0,60283.0,0.165882]
["bitfinex","BTCUSD",1727965563809,0.24872116,60290.0,60283.0,0.16318671]
["bitfinex","BTCUSD",1727965563810,0.00472779,60287.0,60283.0,0.16318671]
["bitfinex","BTCUSD",1727965564064,0.24872116,60290.0,60283.0,0.16318671]
["bitfinex","BTCUSD",1727965564259,0.44442091,60291.0,60282.0,0.331773]
["bitfinex","BTCUSD",1727965564260,0.4491487,60297.0,60285.0,0.331754]
["bitfinex","BTCUSD",1727965564492,0.24872116,60292.0,60286.0,0.16318671]
["bitfinex","BTCUSD",1727965564766,0.44442091,60291.0,60280.0,0.1]
["bitfinex","BTCUSD",1727965564989,0.165843,60298.0,60276.0,0.0159837]
["bitfinex","BTCUSD",1727965564990,0.24872116,60297.0,60287.0,0.16318671]
["bitfinex","BTCUSD",1727965565246,0.24872116,60297.0,60280.0,0.331784]
["bitfinex","BTCUSD",1727965565247,0.24872116,60290.0,60280.0,0.331784]
["bitfinex","BTCUSD",1727965565481,0.24872116,60290.0,60276.0,0.3477887]
["bitfinex","BTCUSD",1727965565482,0.005,60299.0,60288.0,0.16318671]
["bitfinex","BTCUSD",1727965565708,0.00472779,60294.0,60288.0,0.16318671]
["bitfinex","BTCUSD",1727965565954,0.00472779,60294.0,60289.0,0.00331679]
["bitfinex","BTCUSD",1727965566174,0.00472779,60294.0,60287.0,0.165871]
["bitfinex","BTCUSD",1727965566175,0.00472779,60297.0,60292.0,0.165859]
["bitfinex","BTCUSD",1727965566390,0.00472779,60298.0,60293.0,0.16318671]
["bitfinex","BTCUSD",1727965566598,0.44442091,60303.0,60293.0,0.16318671]
["bitfinex","BTCUSD",1727965566599,0.00472779,60301.0,60295.0,0.165849]
["bitfinex","BTCUSD",1727965566830,0.25344895,60304.0,60296.0,0.16318671]
["bitfinex","BTCUSD",1727965567053,0.69786986,60304.0,60296.0,0.16318671]
["bitfinex","BTCUSD",1727965567521,0.165832,60302.0,60296.0,0.16318671]
["bitfinex","BTCUSD",1727965567718,0.44442091,60304.0,60296.0,0.32903371]
["bitfinex","BTCUSD",1727965567994,0.002,60309.0,60297.0,0.331687]
["bitfinex","BTCUSD",1727965567995,0.24872116,60309.0,60297.0,0.331687]
["bitfinex","BTCUSD",1727965568208,0.24872116,60302.0,60298.0,0.16318671]
["bitfinex","BTCUSD",1727965568420,0.00472779,60304.0,60298.0,0.16318671]
["bitfinex","BTCUSD",1727965568675,0.00472779,60304.0,60284.0,0.00435374]
["bitfinex","BTCUSD",1727965568676,0.00472779,60303.0,60283.0,0.1]
["bitfinex","BTCUSD",1727965568888,0.00445486,60304.0,60289.0,0.24872116]
["bitfinex","BTCUSD",1727965569112,0.331611,60312.0,60295.0,0.331702]
["bitfinex","BTCUSD",1727965569113,0.24872116,60310.0,60295.0,0.331702]
["bitfinex","BTCUSD",1727965569323,0.24872116,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727965569543,0.24872116,60310.0,60297.0,0.16318671]
["bitfinex","BTCUSD",1727965569544,0.00445486,60309.0,60297.0,0.16318671]
["bitfinex","BTCUSD",1727965569812,0.45887577,60300.0,60287.0,0.00420875]
["bitfinex","BTCUSD",1727965570055,0.45887577,60300.0,60282.0,0.24872116]
["bitfinex","BTCUSD",1727965570056,0.165846,60297.0,60290.0,0.24872116]
["bitfinex","BTCUSD",1727965570288,0.165846,60297.0,60290.0,0.16318671]
["bitfinex","BTCUSD",1727965570516,0.01445486,60298.0,60282.0,0.24872116]
["bitfinex","BTCUSD",1727965570735,0.005,60296.0,60284.0,0.331761]
["bitfinex","BTCUSD",1727965570968,0.170849,60296.0,60285.0,0.16318671]
["bitfinex","BTCUSD",1727965571201,0.25817602,60292.0,60276.0,0.0159837]
["bitfinex","BTCUSD",1727965571431,0.01445486,60292.0,60282.0,0.24872116]
["bitfinex","BTCUSD",1727965571666,0.00445486,60292.0,60289.0,0.165867]
["bitfinex","BTCUSD",1727965571904,0.00445486,60292.0,60276.0,0.0159837]
["bitfinex","BTCUSD",1727965571905,0.24872116,60291.0,60290.0,0.16318671]
["bitfinex","BTCUSD",1727965572146,0.00445486,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727965572405,0.00445486,60292.0,60290.0,0.32904971]
["bitfinex","BTCUSD",1727965572639,0.00445486,60292.0,60276.0,0.1159837]
["bitfinex","BTCUSD",1727965572897,0.00445486,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727965573129,0.00445486,60292.0,60277.0,0.16318671]
["bitfinex","BTCUSD",1727965573130,0.00445486,60292.0,60289.0,0.165866]
["bitfinex","BTCUSD",1727965573377,0.00445486,60292.0,60283.0,0.331764]
["bitfinex","BTCUSD",1727965573645,0.00445486,60292.0,60288.0,0.165868]
["bitfinex","BTCUSD",1727965573849,0.00445486,60295.0,60289.0,0.16318671]
["bitfinex","BTCUSD",1727965574084,0.24872116,60293.0,60292.0,0.331717]
["bitfinex","BTCUSD",1727965574325,0.24872116,60300.0,60292.0,0.16318671]
["bitfinex","BTCUSD",1727965574599,0.24872116,60299.0,60293.0,0.1645807]
["bitfinex","BTCUSD",1727965574813,0.00445486,60306.0,60296.0,0.16318671]
["bitfinex","BTCUSD",1727965575045,0.25872116,60318.0,60296.0,0.16318671]
["bitfinex","BTCUSD",1727965575046,0.00445486,60316.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727965575259,0.00445486,60316.0,60312.0,0.331604]
["bitfinex","BTCUSD",1727965575494,0.24872116,60325.0,60297.0,0.123]
["bitfinex","BTCUSD",1727965575495,0.24872116,60317.0,60302.0,0.123]
["bitfinex","BTCUSD",1727965575712,0.00445486,60324.0,60302.0,0.123]
["bitfinex","BTCUSD",1727965575945,0.00445486,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1727965576207,0.00445486,60322.0,60321.0,0.497333]
["bitfinex","BTCUSD",1727965576418,0.24872116,60325.0,60317.0,0.49737]
["bitfinex","BTCUSD",1727965576419,0.00445486,60318.0,60317.0,0.49737]
["bitfinex","BTCUSD",1727965576649,0.00445486,60318.0,60308.0,0.24872116]
["bitfinex","BTCUSD",1727965576876,0.00445486,60318.0,60309.0,0.16318671]
["bitfinex","BTCUSD",1727965577088,0.00445486,60318.0,60302.0,0.1]
["bitfinex","BTCUSD",1727965577089,0.005,60314.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727965577298,0.61021191,60317.0,60308.0,0.24872116]
["bitfinex","BTCUSD",1727965577299,0.44442091,60317.0,60308.0,0.24872116]
["bitfinex","BTCUSD",1727965577548,0.00445486,60318.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727965578005,0.00445486,60318.0,60309.0,0.16318671]
["bitfinex","BTCUSD",1727965578271,0.01445486,60318.0,60311.0,0.165805]
["bitfinex","BTCUSD",1727965578485,0.001644,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727965578691,0.001644,60319.0,60312.0,0.16318671]
["bitfinex","BTCUSD",1727965578902,0.001644,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727965579132,0.001644,60319.0,60318.0,0.32897371]
["bitfinex","BTCUSD",1727965580057,0.001644,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727965580214,0.001644,60319.0,60312.0,0.00436732]
["bitfinex","BTCUSD",1727965580460,0.00445486,60312.0,60304.0,0.331651]
["bitfinex","BTCUSD",1727965580710,0.00445486,60312.0,60311.0,0.165807]
["bitfinex","BTCUSD",1727965581161,0.00445486,60312.0,60308.0,0.331629]
["bitfinex","BTCUSD",1727965581384,0.00445486,60312.0,60306.0,0.33164]
["bitfinex","BTCUSD",1727965581595,0.00445486,60312.0,60304.0,0.33591271]
["bitfinex","BTCUSD",1727965581805,0.00609886,60319.0,60305.0,0.41521645]
["bitfinex","BTCUSD",1727965582030,0.00609886,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727965582468,0.001644,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727965582711,0.001644,60319.0,60318.0,0.57769487]
["bitfinex","BTCUSD",1727965582953,0.001644,60319.0,60318.0,0.38825171]
["bitfinex","BTCUSD",1727965583405,0.001644,60319.0,60318.0,1.36815871]
["bitfinex","BTCUSD",1727965583637,0.001644,60319.0,60318.0,0.42897371]
["bitfinex","BTCUSD",1727965584102,0.001644,60319.0,60318.0,0.43332771]
["bitfinex","BTCUSD",1727965584341,0.24872116,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1727965584603,0.24872116,60331.0,60330.0,0.32894171]
["bitfinex","BTCUSD",1727965584849,0.24872116,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1727965585068,0.01445486,60328.0,60308.0,0.34872116]
["bitfinex","BTCUSD",1727965585303,0.00445486,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1727965585749,0.005,60335.0,60323.0,0.16318671]
["bitfinex","BTCUSD",1727965585984,0.005,60335.0,60316.0,0.24872116]
["bitfinex","BTCUSD",1727965585985,0.01719533,60334.0,60330.0,0.165755]
["bitfinex","BTCUSD",1727965586198,0.24872116,60338.0,60331.0,0.16318671]
["bitfinex","BTCUSD",1727965586439,0.005,60347.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727965586658,0.01730003,60345.0,60344.0,0.32890271]
["bitfinex","BTCUSD",1727965586908,0.01,60353.0,60351.0,0.331393]
["bitfinex","BTCUSD",1727965586909,0.00445486,60353.0,60351.0,0.331393]
["bitfinex","BTCUSD",1727965587131,0.24872116,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727965587132,0.10485486,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727965587337,0.005,60347.0,60346.0,0.165709]
["bitfinex","BTCUSD",1727965587556,0.005,60347.0,60339.0,0.24872116]
["bitfinex","BTCUSD",1727965587829,0.00945486,60350.0,60340.0,0.24872116]
["bitfinex","BTCUSD",1727965587830,0.00445486,60342.0,60340.0,0.24872116]
["bitfinex","BTCUSD",1727965588056,0.007,60334.0,60325.0,0.58025516]
["bitfinex","BTCUSD",1727965588270,0.00945486,60335.0,60325.0,0.24872116]
["bitfinex","BTCUSD",1727965588271,0.005,60330.0,60325.0,0.24872116]
["bitfinex","BTCUSD",1727965588481,0.005,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727965588722,0.005,60330.0,60327.0,0.331525]
["bitfinex","BTCUSD",1727965588928,0.00472719,60330.0,60328.0,0.00240953]
["bitfinex","BTCUSD",1727965589183,0.00445486,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1727965590533,0.00445486,60331.0,60329.0,0.331514]
["bitfinex","BTCUSD",1727965590534,0.00445486,60333.0,60329.0,0.331514]
["bitfinex","BTCUSD",1727965590743,0.00445486,60331.0,60330.0,0.165752]
["bitfinex","BTCUSD",1727965590976,0.00472719,60327.0,60323.0,0.331544]
["bitfinex","BTCUSD",1727965591216,0.00472719,60327.0,60310.0,0.1]
["bitfinex","BTCUSD",1727965591217,0.002,60323.0,60317.0,0.331579]
["bitfinex","BTCUSD",1727965591433,0.00445486,60338.0,60321.0,0.16318671]
["bitfinex","BTCUSD",1727965591695,0.24872116,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727965591915,0.01418205,60334.0,60331.0,0.165751]
["bitfinex","BTCUSD",1727965592132,0.01418205,60334.0,60330.0,0.331507]
["bitfinex","BTCUSD",1727965592334,0.00445486,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727965592569,0.01418205,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727965592803,0.00945486,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727965593010,0.01418205,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727965593236,0.08055486,60339.0,60336.0,0.331475]
["bitfinex","BTCUSD",1727965593454,0.001644,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727965593693,0.001644,60342.0,60341.0,0.32891071]
["bitfinex","BTCUSD",1727965594579,0.24872116,60357.0,60341.0,0.32891071]
["bitfinex","BTCUSD",1727965594580,0.24872116,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727965595256,0.00472719,60360.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727965595486,0.00472719,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727965595930,0.001642,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965596802,0.00636919,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965597268,0.001642,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965598134,0.001642,60362.0,60340.0,0.1]
["bitfinex","BTCUSD",1727965598135,0.002,60352.0,60340.0,0.1]
["bitfinex","BTCUSD",1727965598381,0.00472719,60351.0,60350.0,0.24872116]
["bitfinex","BTCUSD",1727965598662,0.01145486,60353.0,60341.0,0.16318671]
["bitfinex","BTCUSD",1727965598663,0.00445486,60343.0,60341.0,0.331448]
["bitfinex","BTCUSD",1727965598908,0.00472719,60338.0,60337.0,0.24872116]
["bitfinex","BTCUSD",1727965599126,0.002,60341.0,60331.0,0.331504]
["bitfinex","BTCUSD",1727965599127,0.00472719,60332.0,60331.0,0.331504]
["bitfinex","BTCUSD",1727965599358,0.00472719,60332.0,60331.0,0.497255]
["bitfinex","BTCUSD",1727965599574,0.00445486,60335.0,60331.0,0.16318671]
["bitfinex","BTCUSD",1727965599785,0.00445486,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727965600478,0.77581991,60351.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727965600479,0.00445486,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1727965600691,0.00445486,60341.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727965600692,0.00445486,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727965600916,0.01418205,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727965601136,0.01418205,60347.0,60327.0,0.1]
["bitfinex","BTCUSD",1727965601137,0.00445486,60338.0,60315.0,0.00054514]
["bitfinex","BTCUSD",1727965601381,0.00445486,60338.0,60301.0,0.0931]
["bitfinex","BTCUSD",1727965601382,0.00472719,60334.0,60333.0,0.41446716]
["bitfinex","BTCUSD",1727965601633,0.00472719,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727965602069,0.01418205,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727965602310,0.00445486,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727965603010,0.00972719,60338.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727965603011,0.00445486,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727965604201,0.00445486,60332.0,60329.0,0.331511]
["bitfinex","BTCUSD",1727965604401,0.00445486,60332.0,60313.0,0.0996]
["bitfinex","BTCUSD",1727965604402,0.00445486,60325.0,60306.0,0.03317]
["bitfinex","BTCUSD",1727965604646,0.00445486,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727965604854,0.00645486,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727965605114,0.00445486,60323.0,60322.0,0.165775]
["bitfinex","BTCUSD",1727965605590,0.00445486,60323.0,60313.0,0.1658]
["bitfinex","BTCUSD",1727965605591,0.00472719,60315.0,60313.0,0.1658]
["bitfinex","BTCUSD",1727965605838,0.00472719,60315.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965605839,0.00445486,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965606032,0.01618205,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965606260,0.18200805,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965606499,0.03164438,60304.0,60303.0,0.166651]
["bitfinex","BTCUSD",1727965606718,0.44442091,60315.0,60303.0,0.166651]
["bitfinex","BTCUSD",1727965606719,0.00472719,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727965606952,0.1705,60316.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727965606953,0.24872116,60315.0,60307.0,0.16318671]
["bitfinex","BTCUSD",1727965607176,0.24872116,60314.0,60308.0,0.16318671]
["bitfinex","BTCUSD",1727965607380,0.24872116,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727965607612,0.00445486,60314.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965607613,0.00445486,60314.0,60310.0,0.165807]
["bitfinex","BTCUSD",1727965607844,0.00445486,60314.0,60303.0,0.166649]
["bitfinex","BTCUSD",1727965607845,0.00472719,60305.0,60303.0,0.166649]
["bitfinex","BTCUSD",1727965608054,0.00472719,60308.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965608266,0.44442091,60314.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965608267,0.00945486,60313.0,60308.0,0.331626]
["bitfinex","BTCUSD",1727965608529,0.01418205,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1727965608749,0.24872116,60325.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727965608750,0.01390919,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727965608951,0.01390919,60317.0,60315.0,0.331591]
["bitfinex","BTCUSD",1727965608952,0.004182,60320.0,60309.0,0.16318671]
["bitfinex","BTCUSD",1727965609193,0.004182,60322.0,60318.0,0.331575]
["bitfinex","BTCUSD",1727965609431,0.24872116,60325.0,60323.0,0.331547]
["bitfinex","BTCUSD",1727965609637,0.25290316,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727965609870,0.00472719,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727965610106,0.0751,60337.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727965610107,0.004182,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727965610746,0.0998,60340.0,60332.0,0.16318671]
["bitfinex","BTCUSD",1727965610747,0.10452719,60340.0,60332.0,0.16318671]
["bitfinex","BTCUSD",1727965610966,0.10452719,60340.0,60322.0,0.00423277]
["bitfinex","BTCUSD",1727965610967,0.00472719,60334.0,60322.0,0.00423277]
["bitfinex","BTCUSD",1727965611191,0.00472719,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727965611656,0.004182,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727965611907,0.0998,60340.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727965611908,0.004182,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727965612117,0.004182,60335.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727965612320,0.004182,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727965612552,0.004182,60335.0,60333.0,0.331492]
["bitfinex","BTCUSD",1727965612766,0.004182,60335.0,60302.0,0.54918222]
["bitfinex","BTCUSD",1727965612767,0.00472719,60324.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727965613036,0.00472719,60324.0,60314.0,0.24872116]
["bitfinex","BTCUSD",1727965613037,0.004182,60316.0,60314.0,0.24872116]
["bitfinex","BTCUSD",1727965613263,0.004182,60316.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965613264,0.004182,60308.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965613498,0.17972419,60308.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965613737,0.01390919,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965613969,0.03104472,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965614196,0.01390919,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965614694,0.17973519,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965615128,0.03104576,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965615365,0.01390919,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965615572,0.17973519,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965615795,0.6261561,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965616239,0.78999715,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965617900,0.64330343,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965618100,0.87227361,60304.0,60303.0,0.000822]
["bitfinex","BTCUSD",1727965618373,0.18176819,60292.0,60287.0,0.24872116]
["bitfinex","BTCUSD",1727965618576,0.33011216,60292.0,60287.0,0.24872116]
["bitfinex","BTCUSD",1727965618821,0.19859218,60292.0,60287.0,0.24872116]
["bitfinex","BTCUSD",1727965619072,0.19859218,60292.0,60281.0,0.331777]
["bitfinex","BTCUSD",1727965619073,0.18149598,60292.0,60284.0,0.33176]
["bitfinex","BTCUSD",1727965619294,0.18149598,60292.0,60284.0,0.165879]
["bitfinex","BTCUSD",1727965619533,0.01390919,60292.0,60286.0,0.331746]
["bitfinex","BTCUSD",1727965619758,0.01390919,60292.0,60288.0,0.165868]
["bitfinex","BTCUSD",1727965619992,0.17976819,60292.0,60284.0,0.331761]
["bitfinex","BTCUSD",1727965620225,0.6241891,60292.0,60281.0,0.331777]
["bitfinex","BTCUSD",1727965620456,0.4583301,60292.0,60286.0,0.331747]
["bitfinex","BTCUSD",1727965620672,0.4583301,60292.0,60279.0,0.24872116]
["bitfinex","BTCUSD",1727965620673,0.01390919,60292.0,60288.0,0.331736]
["bitfinex","BTCUSD",1727965620893,0.01390919,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965621383,0.17976819,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965621638,0.01390919,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965621845,0.17976819,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965622112,0.01390919,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965622355,0.00472719,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727965622601,0.00172779,60312.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727965622602,0.24872116,60303.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727965622841,0.00972719,60307.0,60301.0,0.331668]
["bitfinex","BTCUSD",1727965622842,0.004182,60304.0,60301.0,0.331668]
["bitfinex","BTCUSD",1727965623073,0.004182,60304.0,60294.0,0.331707]
["bitfinex","BTCUSD",1727965623074,0.24872116,60309.0,60303.0,0.331658]
["bitfinex","BTCUSD",1727965623296,0.01390919,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727965623966,0.01390919,60310.0,60304.0,0.16318671]
["bitfinex","BTCUSD",1727965623967,0.004182,60318.0,60313.0,0.331603]
["bitfinex","BTCUSD",1727965624192,0.24872116,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727965624658,0.00472719,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727965624899,0.005,60328.0,60327.0,0.165761]
["bitfinex","BTCUSD",1727965625353,0.004182,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727965625566,0.004182,60326.0,60325.0,0.165767]
["bitfinex","BTCUSD",1727965625815,0.004182,60326.0,60306.0,0.24872116]
["bitfinex","BTCUSD",1727965625816,0.004182,60316.0,60306.0,0.24872116]
["bitfinex","BTCUSD",1727965626041,0.004182,60316.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965626042,0.00645498,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727965626250,0.00645498,60302.0,60298.0,0.331685]
["bitfinex","BTCUSD",1727965626251,0.00645498,60300.0,60299.0,0.165839]
["bitfinex","BTCUSD",1727965626500,0.00645498,60300.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965626501,0.01390919,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965627153,0.00890919,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965627365,0.01390919,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965628222,0.01563698,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965628440,0.01390919,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965628878,0.18122301,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965629360,0.01363622,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965629865,0.01363622,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965630317,0.00390903,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965630553,0.00390903,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965631054,0.41456216,60299.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965631055,0.00472719,60295.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965631282,0.00890903,60296.0,60293.0,0.497568]
["bitfinex","BTCUSD",1727965631283,0.00390903,60294.0,60293.0,0.497568]
["bitfinex","BTCUSD",1727965632133,0.00972719,60296.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965632134,0.17949522,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965632342,0.01363622,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965632553,0.17949522,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965633010,0.01363622,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965633240,0.00390903,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965633496,0.54272091,60308.0,60293.0,0.497569]
["bitfinex","BTCUSD",1727965633497,0.00390903,60294.0,60293.0,0.497569]
["bitfinex","BTCUSD",1727965634386,0.01363622,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727965634829,0.01536401,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727965635088,0.01363622,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727965635761,0.00472719,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727965635997,0.00472719,60297.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965635998,0.01363622,60297.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965636259,0.01536401,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965636462,0.18122301,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965636683,0.01363622,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965637465,0.71754889,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965637896,0.71927668,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965638107,0.57093271,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965638345,0.03068401,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965638799,0.0304118,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965639029,0.01336401,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965639498,0.00472719,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727965639719,0.01336401,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727965639933,0.01336401,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965640149,0.01336401,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965640373,0.01336401,60292.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965640599,0.01336401,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965640822,0.03050939,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965641037,0.01336401,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965641290,0.03052458,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965641535,0.03225237,60292.0,60291.0,0.166684]
["bitfinex","BTCUSD",1727965641996,0.099136,60304.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965641997,0.00390903,60294.0,60291.0,0.000822]
["bitfinex","BTCUSD",1727965642229,0.00390903,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727965642230,0.00863622,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727965642452,0.03058931,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727965642880,0.0172253,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727965643088,0.02113433,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727965643763,0.02113433,60294.0,60293.0,0.32904271]
["bitfinex","BTCUSD",1727965643764,0.0172253,60294.0,60293.0,0.32904271]
["bitfinex","BTCUSD",1727965643953,0.099136,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727965643954,0.001636,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727965644195,0.001636,60304.0,60303.0,0.36218571]
["bitfinex","BTCUSD",1727965644449,0.001636,60304.0,60303.0,0.46245792]
["bitfinex","BTCUSD",1727965644711,0.24872116,60316.0,60303.0,0.46245792]
["bitfinex","BTCUSD",1727965644712,0.24872116,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1727965644946,0.24872116,60316.0,60315.0,0.36242492]
["bitfinex","BTCUSD",1727965645193,0.00390903,60331.0,60322.0,0.198946]
["bitfinex","BTCUSD",1727965645417,0.00390903,60331.0,60322.0,0.36213271]
["bitfinex","BTCUSD",1727965645655,0.00390903,60331.0,60321.0,0.331558]
["bitfinex","BTCUSD",1727965645656,0.00472719,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1727965646367,0.0150918,60322.0,60321.0,0.331558]
["bitfinex","BTCUSD",1727965646592,0.0150918,60322.0,60321.0,0.497337]
["bitfinex","BTCUSD",1727965646593,0.45951271,60322.0,60321.0,0.497337]
["bitfinex","BTCUSD",1727965646838,0.45778492,60322.0,60321.0,0.497337]
["bitfinex","BTCUSD",1727965647070,0.45951271,60322.0,60321.0,0.497337]
["bitfinex","BTCUSD",1727965647719,0.45778492,60322.0,60321.0,0.497337]
["bitfinex","BTCUSD",1727965648166,0.001644,60333.0,60321.0,0.497337]
["bitfinex","BTCUSD",1727965648167,0.00390903,60326.0,60323.0,0.331547]
["bitfinex","BTCUSD",1727965648433,0.00390903,60326.0,60317.0,0.331579]
["bitfinex","BTCUSD",1727965648434,0.01336401,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727965648638,0.001644,60333.0,60324.0,0.16318671]
["bitfinex","BTCUSD",1727965648639,0.01336401,60332.0,60324.0,0.16318671]
["bitfinex","BTCUSD",1727965648909,0.01309121,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727965649133,0.001644,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727965649134,0.00555303,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727965649371,0.001644,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727965649599,0.00555303,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727965650095,0.001644,60333.0,60332.0,0.32893571]
["bitfinex","BTCUSD",1727965650339,0.001644,60333.0,60332.0,0.46210571]
["bitfinex","BTCUSD",1727965650571,0.001644,60333.0,60332.0,0.46628877]
["bitfinex","BTCUSD",1727965651284,0.001644,60333.0,60332.0,0.43311877]
["bitfinex","BTCUSD",1727965651561,0.001644,60333.0,60332.0,0.33311877]
["bitfinex","BTCUSD",1727965652042,0.001644,60333.0,60332.0,0.43311877]
["bitfinex","BTCUSD",1727965652301,0.24872116,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727965652831,0.25317555,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727965653040,0.01309121,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727965653281,0.44442091,60349.0,60342.0,0.165721]
["bitfinex","BTCUSD",1727965653282,0.01309121,60343.0,60342.0,0.165721]
["bitfinex","BTCUSD",1727965653533,0.01309121,60343.0,60335.0,0.331477]
["bitfinex","BTCUSD",1727965653534,0.00445439,60336.0,60335.0,0.331477]
["bitfinex","BTCUSD",1727965653768,0.00445439,60336.0,60335.0,0.497218]
["bitfinex","BTCUSD",1727965654738,0.01309121,60336.0,60335.0,0.497218]
["bitfinex","BTCUSD",1727965655211,0.01309121,60336.0,60332.0,0.331494]
["bitfinex","BTCUSD",1727965655212,0.00445439,60333.0,60332.0,0.497243]
["bitfinex","BTCUSD",1727965655670,0.00390903,60337.0,60335.0,0.331481]
["bitfinex","BTCUSD",1727965655912,0.01309121,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727965656180,0.00445439,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727965656787,0.01309121,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1727965657044,0.00390903,60349.0,60348.0,0.165705]
["bitfinex","BTCUSD",1727965657274,0.25317555,60352.0,60343.0,0.331438]
["bitfinex","BTCUSD",1727965657275,0.01309121,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727965657526,0.001636,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727965657774,0.001636,60353.0,60352.0,0.32888071]
["bitfinex","BTCUSD",1727965658681,0.001636,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727965658682,0.01472721,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727965658918,0.01027282,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727965659140,0.00554503,60353.0,60352.0,0.32888071]
["bitfinex","BTCUSD",1727965659572,0.00554503,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727965659790,0.00999942,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727965660025,0.01472721,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727965660737,0.001636,60353.0,60352.0,0.32888071]
["bitfinex","BTCUSD",1727965660959,0.001636,60353.0,60352.0,0.43310716]
["bitfinex","BTCUSD",1727965661220,0.001636,60353.0,60352.0,0.46627716]
["bitfinex","BTCUSD",1727965661476,0.001636,60353.0,60352.0,0.93369807]
["bitfinex","BTCUSD",1727965661769,0.001642,60362.0,60358.0,0.13317]
["bitfinex","BTCUSD",1727965661967,0.001642,60362.0,60357.0,0.331361]
["bitfinex","BTCUSD",1727965661968,0.001642,60362.0,60361.0,0.73685771]
["bitfinex","BTCUSD",1727965662189,0.001642,60362.0,60361.0,0.42885571]
["bitfinex","BTCUSD",1727965662442,0.001642,60362.0,60361.0,0.46202571]
["bitfinex","BTCUSD",1727965662664,0.25954734,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1727965662665,0.25036516,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1727965662927,0.25036516,60380.0,60379.0,0.32880671]
["bitfinex","BTCUSD",1727965663180,0.25036516,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1727965663422,0.25036516,60380.0,60364.0,0.1]
["bitfinex","BTCUSD",1727965663423,0.01309121,60377.0,60364.0,0.1]
["bitfinex","BTCUSD",1727965663672,0.00445439,60370.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727965663914,0.00863682,60371.0,60370.0,0.41436616]
["bitfinex","BTCUSD",1727965663915,0.00390903,60371.0,60370.0,0.41436616]
["bitfinex","BTCUSD",1727965664139,0.00445439,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727965664404,0.001644,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1727965664865,0.001644,60380.0,60379.0,0.32880671]
["bitfinex","BTCUSD",1727965665330,0.001644,60380.0,60379.0,1.17317781]
["bitfinex","BTCUSD",1727965665568,0.001636,60384.0,60379.0,1.17317781]
["bitfinex","BTCUSD",1727965665569,0.001636,60384.0,60383.0,0.321779]
["bitfinex","BTCUSD",1727965665834,0.001644,60390.0,60389.0,0.321763]
["bitfinex","BTCUSD",1727965666068,0.001644,60390.0,60389.0,0.92442965]
["bitfinex","BTCUSD",1727965666536,0.001634,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1727965666799,0.001634,60394.0,60393.0,0.46193871]
["bitfinex","BTCUSD",1727965667026,0.00608839,60394.0,60393.0,0.265582]
["bitfinex","BTCUSD",1727965667249,0.00608839,60394.0,60393.0,0.42876871]
["bitfinex","BTCUSD",1727965667250,0.001634,60394.0,60393.0,0.42876871]
["bitfinex","BTCUSD",1727965667475,0.001634,60394.0,60393.0,0.67748987]
["bitfinex","BTCUSD",1727965667757,0.001634,60394.0,60393.0,0.42876871]
["bitfinex","BTCUSD",1727965668703,0.001634,60394.0,60393.0,0.43301349]
["bitfinex","BTCUSD",1727965668944,0.001634,60394.0,60393.0,0.68173465]
["bitfinex","BTCUSD",1727965669164,0.001644,60403.0,60400.0,0.331123]
["bitfinex","BTCUSD",1727965669628,0.001644,60403.0,60396.0,0.331145]
["bitfinex","BTCUSD",1727965669629,0.01473521,60403.0,60396.0,0.331145]
["bitfinex","BTCUSD",1727965669635,0.01473521,60403.0,60393.0,0.00424478]
["bitfinex","BTCUSD",1727965669636,0.00445439,60394.0,60393.0,0.00424478]
["bitfinex","BTCUSD",1727965669837,0.00445439,60394.0,60389.0,0.16559]
["bitfinex","BTCUSD",1727965669838,0.00863682,60398.0,60389.0,0.16985962]
["bitfinex","BTCUSD",1727965669839,0.00445439,60390.0,60389.0,0.16985962]
["bitfinex","BTCUSD",1727965670064,0.00863682,60396.0,60389.0,0.16985962]
["bitfinex","BTCUSD",1727965670065,0.00445439,60392.0,60390.0,0.33118]
["bitfinex","BTCUSD",1727965670306,0.00445439,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727965670554,0.00172779,60402.0,60384.0,0.1]
["bitfinex","BTCUSD",1727965670555,0.00445439,60390.0,60384.0,0.1]
["bitfinex","BTCUSD",1727965670816,0.00445439,60390.0,60350.0,0.00054561]
["bitfinex","BTCUSD",1727965670817,0.00445439,60381.0,60380.0,0.24872116]
["bitfinex","BTCUSD",1727965671257,0.00445439,60381.0,60375.0,0.331261]
["bitfinex","BTCUSD",1727965671258,0.00445439,60381.0,60377.0,0.24872116]
["bitfinex","BTCUSD",1727965671502,0.00445439,60381.0,60377.0,0.41434516]
["bitfinex","BTCUSD",1727965671743,0.00445439,60379.0,60378.0,0.165622]
["bitfinex","BTCUSD",1727965671996,0.00445439,60379.0,60378.0,0.265622]
["bitfinex","BTCUSD",1727965672247,0.00445439,60379.0,60378.0,0.1]
["bitfinex","BTCUSD",1727965672749,0.00445439,60372.0,60370.0,0.00425733]
["bitfinex","BTCUSD",1727965672997,0.00445439,60372.0,60371.0,0.41436316]
["bitfinex","BTCUSD",1727965673250,0.00445439,60377.0,60371.0,0.41190787]
["bitfinex","BTCUSD",1727965673511,0.00863682,60379.0,60356.0,0.03317]
["bitfinex","BTCUSD",1727965673512,0.00445439,60364.0,60363.0,0.00426803]
["bitfinex","BTCUSD",1727965673773,0.00863682,60368.0,60356.0,0.24872116]
["bitfinex","BTCUSD",1727965673774,0.00445439,60363.0,60356.0,0.24872116]
["bitfinex","BTCUSD",1727965674033,0.00445439,60361.0,60357.0,0.16318671]
["bitfinex","BTCUSD",1727965674289,0.00445439,60361.0,60356.0,0.24872116]
["bitfinex","BTCUSD",1727965674290,0.00445439,60358.0,60356.0,0.00428558]
["bitfinex","BTCUSD",1727965674630,0.00445439,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727965674823,0.00445439,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727965675090,0.00445439,60355.0,60334.0,0.24872116]
["bitfinex","BTCUSD",1727965675091,0.00445439,60352.0,60349.0,0.0043597]
["bitfinex","BTCUSD",1727965675377,0.331338,60362.0,60345.0,0.008637]
["bitfinex","BTCUSD",1727965675378,0.17880221,60346.0,60345.0,0.008637]
["bitfinex","BTCUSD",1727965675605,0.17880221,60346.0,60334.0,0.24872116]
["bitfinex","BTCUSD",1727965675606,0.00445439,60338.0,60334.0,0.24872116]
["bitfinex","BTCUSD",1727965675898,0.00445439,60335.0,60334.0,0.25296692]
["bitfinex","BTCUSD",1727965676113,0.00445439,60335.0,60334.0,0.00424576]
["bitfinex","BTCUSD",1727965676373,0.43947994,60339.0,60333.0,0.000817]
["bitfinex","BTCUSD",1727965676374,0.00445439,60334.0,60333.0,0.000817]
["bitfinex","BTCUSD",1727965676664,0.17883521,60334.0,60333.0,0.000817]
["bitfinex","BTCUSD",1727965677411,0.180563,60334.0,60333.0,0.000817]
["bitfinex","BTCUSD",1727965677655,0.00445439,60318.0,60314.0,0.24872116]
["bitfinex","BTCUSD",1727965677905,0.00445439,60318.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727965678127,0.00390903,60324.0,60314.0,0.00431044]
["bitfinex","BTCUSD",1727965678385,0.00836342,60324.0,60321.0,0.331556]
["bitfinex","BTCUSD",1727965678607,0.00390903,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1727965678828,0.24872116,60331.0,60323.0,0.16318671]
["bitfinex","BTCUSD",1727965678829,0.00445439,60327.0,60323.0,0.16318671]
["bitfinex","BTCUSD",1727965679088,0.00418218,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1727965679339,0.00863682,60330.0,60328.0,0.33152]
["bitfinex","BTCUSD",1727965679340,0.00418218,60330.0,60328.0,0.33152]
["bitfinex","BTCUSD",1727965679587,0.00418218,60330.0,60326.0,0.16318671]
["bitfinex","BTCUSD",1727965679588,0.00863682,60330.0,60327.0,0.331521]
["bitfinex","BTCUSD",1727965679831,0.00863682,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727965680561,0.00418218,60320.0,60311.0,0.1]
["bitfinex","BTCUSD",1727965680787,0.00418218,60320.0,60301.0,0.24872116]
["bitfinex","BTCUSD",1727965680788,0.00418218,60318.0,60317.0,0.24872116]
["bitfinex","BTCUSD",1727965681024,0.00418218,60317.0,60312.0,0.16318671]
["bitfinex","BTCUSD",1727965681242,0.00418218,60320.0,60313.0,0.3316]
["bitfinex","BTCUSD",1727965681473,0.00418218,60315.0,60304.0,0.066441]
["bitfinex","BTCUSD",1727965681707,0.00863682,60320.0,60310.0,0.00435133]
["bitfinex","BTCUSD",1727965681708,0.00418218,60312.0,60310.0,0.00435133]
["bitfinex","BTCUSD",1727965681958,0.00418218,60312.0,60305.0,0.16318671]
["bitfinex","BTCUSD",1727965681959,0.00418218,60310.0,60305.0,0.16318671]
["bitfinex","BTCUSD",1727965682206,0.43947994,60311.0,60295.0,0.24872116]
["bitfinex","BTCUSD",1727965682207,0.00418218,60305.0,60301.0,0.00429261]
["bitfinex","BTCUSD",1727965682531,0.00418218,60305.0,60299.0,0.331679]
["bitfinex","BTCUSD",1727965682532,0.00418218,60307.0,60302.0,0.41190787]
["bitfinex","BTCUSD",1727965682784,0.00863682,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727965682785,0.012819,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727965683044,0.00863682,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727965683291,0.00390903,60309.0,60307.0,0.16318671]
["bitfinex","BTCUSD",1727965683530,0.24872116,60315.0,60313.0,0.331603]
["bitfinex","BTCUSD",1727965683788,0.0918,60320.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727965683789,0.012819,60320.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727965684015,0.012819,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727965684016,0.00809121,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727965684233,0.012819,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727965684486,0.00390903,60324.0,60319.0,0.16318671]
["bitfinex","BTCUSD",1727965684704,0.00418218,60326.0,60320.0,0.49475071]
["bitfinex","BTCUSD",1727965684988,0.24872116,60331.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727965684989,0.00418218,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727965685663,0.00890997,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727965686185,0.012819,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727965686410,0.00890997,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727965686920,0.00418218,60322.0,60312.0,0.1]
["bitfinex","BTCUSD",1727965687142,0.00418218,60322.0,60304.0,0.000816]
["bitfinex","BTCUSD",1727965687143,0.43947994,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727965687361,0.43947994,60317.0,60309.0,0.331624]
["bitfinex","BTCUSD",1727965687362,0.00418218,60313.0,60309.0,0.331624]
["bitfinex","BTCUSD",1727965687602,0.43947994,60317.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727965687603,0.00418218,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727965687833,0.012819,60305.0,60304.0,0.000816]
["bitfinex","BTCUSD",1727965688092,0.012819,60305.0,60304.0,0.166642]
["bitfinex","BTCUSD",1727965688803,0.00418218,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727965689926,0.00418218,60306.0,60305.0,0.49747]
["bitfinex","BTCUSD",1727965690481,0.012819,60308.0,60305.0,0.331647]
["bitfinex","BTCUSD",1727965690736,0.00390903,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727965690932,0.00390903,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727965691193,0.24872116,60313.0,60304.0,0.000816]
["bitfinex","BTCUSD",1727965691194,0.012819,60305.0,60304.0,0.000816]
["bitfinex","BTCUSD",1727965691453,0.61812194,60305.0,60304.0,0.000816]
["bitfinex","BTCUSD",1727965691679,0.012819,60305.0,60304.0,0.166642]
["bitfinex","BTCUSD",1727965691896,0.00418218,60305.0,60304.0,0.166642]
["bitfinex","BTCUSD",1727965692345,0.00863682,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727965692346,0.00418218,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727965692815,0.012819,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727965693031,0.00890997,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727965693264,0.00890997,60312.0,60305.0,0.16318671]
["bitfinex","BTCUSD",1727965693489,0.00890997,60312.0,60311.0,0.165807]
["bitfinex","BTCUSD",1727965693713,0.00418218,60312.0,60311.0,0.165807]
["bitfinex","BTCUSD",1727965693944,0.00890997,60312.0,60311.0,0.165807]
["bitfinex","BTCUSD",1727965695158,0.00172779,60319.0,60311.0,0.165807]
["bitfinex","BTCUSD",1727965695159,0.24872116,60320.0,60316.0,0.1]
["bitfinex","BTCUSD",1727965695366,0.00418218,60328.0,60326.0,0.165766]
["bitfinex","BTCUSD",1727965695581,0.00418218,60330.0,60326.0,0.165766]
["bitfinex","BTCUSD",1727965695809,0.6882011,60341.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727965695810,0.26154016,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727965696030,0.25290334,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727965696241,0.012819,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727965696698,0.012819,60340.0,60337.0,0.331471]
["bitfinex","BTCUSD",1727965696954,0.24872116,60355.0,60347.0,0.13323]
["bitfinex","BTCUSD",1727965697171,0.24872116,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727965697611,0.00172779,60358.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727965697910,0.00172779,60358.0,60346.0,0.331418]
["bitfinex","BTCUSD",1727965697911,0.165681,60357.0,60346.0,0.165708]
["bitfinex","BTCUSD",1727965698139,0.00172779,60344.0,60336.0,0.33585026]
["bitfinex","BTCUSD",1727965698371,0.00172779,60344.0,60335.0,0.24872116]
["bitfinex","BTCUSD",1727965698591,0.77090894,60345.0,60331.0,0.16575]
["bitfinex","BTCUSD",1727965698592,0.00172779,60336.0,60331.0,0.16575]
["bitfinex","BTCUSD",1727965698808,0.00172779,60336.0,60329.0,0.331512]
["bitfinex","BTCUSD",1727965699053,0.00172779,60336.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727965699299,0.00172779,60344.0,60331.0,0.03323]
["bitfinex","BTCUSD",1727965699514,0.075,60346.0,60342.0,0.331443]
["bitfinex","BTCUSD",1727965699802,0.24872116,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727965700044,0.24872116,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727965700282,0.24872116,60356.0,60355.0,0.32887271]
["bitfinex","BTCUSD",1727965700521,0.0963,60366.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727965700719,0.0963,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727965701655,0.00172779,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1727965701873,0.34262116,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727965702089,0.09562779,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727965702543,0.001634,60388.0,60375.0,0.331262]
["bitfinex","BTCUSD",1727965702544,0.00172779,60382.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727965702999,0.24872116,60383.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727965703216,0.00172779,60386.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727965703469,0.00172779,60387.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727965703698,0.02759149,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727965704648,0.02759149,60381.0,60380.0,0.42880371]
["bitfinex","BTCUSD",1727965705125,0.001634,60388.0,60387.0,0.198828]
["bitfinex","BTCUSD",1727965705366,0.001634,60388.0,60387.0,0.90149465]
["bitfinex","BTCUSD",1727965705839,0.001634,60388.0,60387.0,0.46201471]
["bitfinex","BTCUSD",1727965706546,0.001644,60403.0,60402.0,0.288557]
["bitfinex","BTCUSD",1727965706806,0.001644,60403.0,60402.0,0.92445365]
["bitfinex","BTCUSD",1727965707051,0.001644,60403.0,60402.0,0.42874371]
["bitfinex","BTCUSD",1727965707283,0.001644,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965707749,0.001644,60403.0,60399.0,0.331125]
["bitfinex","BTCUSD",1727965708069,0.001644,60403.0,60391.0,0.03323]
["bitfinex","BTCUSD",1727965708070,0.001644,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965708750,0.001644,60403.0,60402.0,0.32874371]
["bitfinex","BTCUSD",1727965708978,0.001644,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965709664,0.001644,60403.0,60402.0,0.32874371]
["bitfinex","BTCUSD",1727965710346,0.001644,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965711009,0.001644,60403.0,60400.0,0.331124]
["bitfinex","BTCUSD",1727965711218,0.001644,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965711919,0.001644,60403.0,60402.0,0.32874371]
["bitfinex","BTCUSD",1727965712559,0.001644,60403.0,60402.0,0.42874371]
["bitfinex","BTCUSD",1727965712770,0.001644,60403.0,60402.0,0.46197371]
["bitfinex","BTCUSD",1727965713013,0.001644,60403.0,60402.0,0.49160771]
["bitfinex","BTCUSD",1727965713481,0.001636,60406.0,60405.0,0.198779]
["bitfinex","BTCUSD",1727965713683,0.001636,60406.0,60405.0,0.46196571]
["bitfinex","BTCUSD",1727965713892,0.001636,60406.0,60405.0,0.92444565]
["bitfinex","BTCUSD",1727965714556,0.001636,60406.0,60405.0,0.46196571]
["bitfinex","BTCUSD",1727965715574,0.001636,60406.0,60405.0,0.32873571]
["bitfinex","BTCUSD",1727965715780,0.001636,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727965717187,0.001636,60406.0,60405.0,0.42873571]
["bitfinex","BTCUSD",1727965717413,0.001636,60406.0,60405.0,0.46196571]
["bitfinex","BTCUSD",1727965718476,0.001636,60409.0,60405.0,0.46196571]
["bitfinex","BTCUSD",1727965718477,0.001636,60409.0,60408.0,0.29877]
["bitfinex","BTCUSD",1727965718715,0.001636,60409.0,60408.0,0.46195671]
["bitfinex","BTCUSD",1727965719467,0.001636,60409.0,60408.0,0.63671392]
["bitfinex","BTCUSD",1727965719688,0.001634,60416.0,60415.0,0.303751]
["bitfinex","BTCUSD",1727965719889,0.001634,60416.0,60415.0,0.46193771]
["bitfinex","BTCUSD",1727965720127,0.001644,60421.0,60418.0,0.198743]
["bitfinex","BTCUSD",1727965720325,0.001644,60421.0,60418.0,0.42869971]
["bitfinex","BTCUSD",1727965720537,0.001644,60421.0,60417.0,0.331031]
["bitfinex","BTCUSD",1727965720538,0.001644,60421.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727965720855,0.001644,60421.0,60418.0,0.16318671]
["bitfinex","BTCUSD",1727965721006,0.001644,60421.0,60418.0,0.42869971]
["bitfinex","BTCUSD",1727965721212,0.0943,60439.0,60423.0,0.1]
["bitfinex","BTCUSD",1727965721213,0.24872116,60430.0,60423.0,0.1]
["bitfinex","BTCUSD",1727965721432,0.24872116,60430.0,60421.0,0.331009]
["bitfinex","BTCUSD",1727965721433,0.24489657,60430.0,60429.0,0.70496294]
["bitfinex","BTCUSD",1727965721619,0.24489657,60430.0,60429.0,0.86814965]
["bitfinex","BTCUSD",1727965721770,0.0002,60439.0,60429.0,0.86814965]
["bitfinex","BTCUSD",1727965721771,0.0002,60439.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727965721986,0.0002,60439.0,60437.0,0.32864771]
["bitfinex","BTCUSD",1727965722428,0.0002,60439.0,60437.0,0.36187771]
["bitfinex","BTCUSD",1727965722634,0.0002,60439.0,60437.0,0.46187771]
["bitfinex","BTCUSD",1727965723754,0.0002,60439.0,60437.0,0.42864771]
["bitfinex","BTCUSD",1727965724166,0.0002,60439.0,60437.0,0.43287597]
["bitfinex","BTCUSD",1727965724385,0.0002,60439.0,60437.0,0.16968926]
["bitfinex","BTCUSD",1727965726114,0.0002,60439.0,60424.0,0.03323]
["bitfinex","BTCUSD",1727965726339,0.0002,60439.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727965727671,0.0002,60439.0,60437.0,0.32864771]
["bitfinex","BTCUSD",1727965727892,0.0002,60439.0,60437.0,0.42864771]
["bitfinex","BTCUSD",1727965729531,0.0002,60439.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727965730208,0.0002,60439.0,60434.0,0.330939]
["bitfinex","BTCUSD",1727965730209,0.0002,60439.0,60434.0,0.330936]
["bitfinex","BTCUSD",1727965730443,0.0002,60439.0,60412.0,0.33132921]
["bitfinex","BTCUSD",1727965730444,0.24872116,60435.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727965730667,0.24872116,60435.0,60424.0,0.00428392]
["bitfinex","BTCUSD",1727965730668,0.165494,60425.0,60424.0,0.00428392]
["bitfinex","BTCUSD",1727965730905,0.78274155,60425.0,60424.0,0.00428392]
["bitfinex","BTCUSD",1727965731139,0.78274155,60425.0,60404.0,0.3311]
["bitfinex","BTCUSD",1727965731140,0.16724079,60418.0,60410.0,0.331066]
["bitfinex","BTCUSD",1727965731366,0.16724079,60418.0,60409.0,0.24872116]
["bitfinex","BTCUSD",1727965731367,0.331039,60416.0,60409.0,0.24872116]
["bitfinex","BTCUSD",1727965731605,0.165537,60410.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727965731834,0.13009021,60425.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727965731835,0.01760749,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727965732042,0.01760749,60409.0,60408.0,0.32872671]
["bitfinex","BTCUSD",1727965732318,1.1906871,60426.0,60396.0,0.24872116]
["bitfinex","BTCUSD",1727965732319,0.24872116,60418.0,60396.0,0.24872116]
["bitfinex","BTCUSD",1727965732539,0.00172779,60423.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727965732540,0.26634538,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727965732754,0.01762422,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727965732964,0.165506,60421.0,60405.0,0.1]
["bitfinex","BTCUSD",1727965733190,0.165506,60421.0,60401.0,0.03323]
["bitfinex","BTCUSD",1727965733191,0.24872116,60418.0,60401.0,0.03323]
["bitfinex","BTCUSD",1727965733449,0.00172779,60407.0,60397.0,0.24872116]
["bitfinex","BTCUSD",1727965733729,0.00172779,60405.0,60398.0,0.24872116]
["bitfinex","BTCUSD",1727965733919,0.00172779,60405.0,60399.0,0.33113]
["bitfinex","BTCUSD",1727965733920,0.01755001,60404.0,60399.0,0.33113]
["bitfinex","BTCUSD",1727965734143,0.01755001,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965735665,0.00172779,60409.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727965735892,0.41425416,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727965735893,0.00172779,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727965736116,0.03517379,60408.0,60407.0,0.32872971]
["bitfinex","BTCUSD",1727965736362,0.01758697,60408.0,60407.0,0.42872971]
["bitfinex","BTCUSD",1727965736591,0.01758697,60408.0,60407.0,0.4714544]
["bitfinex","BTCUSD",1727965736804,0.01758697,60408.0,60407.0,0.42872971]
["bitfinex","BTCUSD",1727965737255,0.01758697,60408.0,60407.0,0.46195971]
["bitfinex","BTCUSD",1727965738125,0.24953716,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727965738361,0.000816,60418.0,60417.0,0.46193271]
["bitfinex","BTCUSD",1727965739076,0.24872116,60433.0,60419.0,0.03323]
["bitfinex","BTCUSD",1727965739306,0.22501567,60433.0,60432.0,0.288475]
["bitfinex","BTCUSD",1727965739542,0.22501567,60433.0,60432.0,0.321705]
["bitfinex","BTCUSD",1727965739766,0.001634,60438.0,60432.0,0.321705]
["bitfinex","BTCUSD",1727965739767,0.001634,60438.0,60437.0,0.321691]
["bitfinex","BTCUSD",1727965740294,0.00164,60447.0,60437.0,0.321691]
["bitfinex","BTCUSD",1727965740295,0.00164,60447.0,60446.0,0.288436]
["bitfinex","BTCUSD",1727965740509,0.00172779,60465.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727965740510,0.0259287,60465.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727965740721,0.076917,60467.0,60451.0,0.42860971]
["bitfinex","BTCUSD",1727965740988,0.00172779,60465.0,60451.0,0.42860971]
["bitfinex","BTCUSD",1727965741185,0.24872116,60463.0,60451.0,0.42860971]
["bitfinex","BTCUSD",1727965741405,0.24872116,60463.0,60451.0,0.45160971]
["bitfinex","BTCUSD",1727965742047,0.24872116,60463.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727965742261,0.24872116,60463.0,60458.0,0.42859071]
["bitfinex","BTCUSD",1727965743568,0.000817,60467.0,60458.0,0.42859071]
["bitfinex","BTCUSD",1727965744057,0.000817,60467.0,60458.0,0.4943154]
["bitfinex","BTCUSD",1727965744308,0.000817,60467.0,60463.0,0.28839]
["bitfinex","BTCUSD",1727965744533,0.000817,60467.0,60463.0,0.92455886]
["bitfinex","BTCUSD",1727965744947,0.25036316,60469.0,60463.0,0.92455886]
["bitfinex","BTCUSD",1727965744948,0.001642,60469.0,60468.0,0.198606]
["bitfinex","BTCUSD",1727965745202,0.00164,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727965745448,0.24872116,60476.0,60475.0,0.321587]
["bitfinex","BTCUSD",1727965745674,0.24872116,60476.0,60475.0,0.48477371]
["bitfinex","BTCUSD",1727965745901,0.001016,60479.0,60475.0,0.48477371]
["bitfinex","BTCUSD",1727965745902,0.001016,60479.0,60478.0,0.298579]
["bitfinex","BTCUSD",1727965746106,0.001016,60479.0,60478.0,0.46176571]
["bitfinex","BTCUSD",1727965746566,0.001016,60479.0,60478.0,0.48476571]
["bitfinex","BTCUSD",1727965747490,0.00172779,60492.0,60478.0,0.48476571]
["bitfinex","BTCUSD",1727965747491,0.00172779,60492.0,60479.0,0.321576]
["bitfinex","BTCUSD",1727965747701,0.00172779,60492.0,60479.0,0.48476271]
["bitfinex","BTCUSD",1727965747928,0.00172779,60496.0,60479.0,0.48476271]
["bitfinex","BTCUSD",1727965748378,0.44120773,60496.0,60479.0,0.42853271]
["bitfinex","BTCUSD",1727965748593,0.7041848,60489.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727965748801,0.00264479,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727965749015,0.000917,60480.0,60479.0,0.32853271]
["bitfinex","BTCUSD",1727965750056,0.000917,60480.0,60479.0,0.42853271]
["bitfinex","BTCUSD",1727965750493,0.000917,60480.0,60479.0,0.90124265]
["bitfinex","BTCUSD",1727965750720,0.0159837,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727965750940,0.0159837,60489.0,60488.0,0.89098865]
["bitfinex","BTCUSD",1727965751413,0.0159837,60489.0,60488.0,0.45150871]
["bitfinex","BTCUSD",1727965751656,0.0159837,60489.0,60488.0,0.48473871]
["bitfinex","BTCUSD",1727965753019,0.0159837,60489.0,60488.0,0.4328045]
["bitfinex","BTCUSD",1727965753681,0.0159837,60489.0,60488.0,0.16961779]
["bitfinex","BTCUSD",1727965753943,0.0920837,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727965754178,0.0920837,60489.0,60459.0,0.005]
["bitfinex","BTCUSD",1727965754423,0.43947994,60486.0,60472.0,0.24872116]
["bitfinex","BTCUSD",1727965754637,0.43947994,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727965754863,0.24872116,60484.0,60466.0,0.16318671]
["bitfinex","BTCUSD",1727965754864,0.24872116,60484.0,60467.0,0.330757]
["bitfinex","BTCUSD",1727965755066,0.43947994,60485.0,60478.0,0.010866]
["bitfinex","BTCUSD",1727965755302,0.0920837,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727965755725,0.0920837,60489.0,60488.0,0.17321615]
["bitfinex","BTCUSD",1727965755935,0.0920837,60489.0,60488.0,0.00789415]
["bitfinex","BTCUSD",1727965756375,0.0920837,60489.0,60478.0,0.16741611]
["bitfinex","BTCUSD",1727965756595,0.0920837,60489.0,60488.0,0.00790283]
["bitfinex","BTCUSD",1727965756852,0.0920837,60489.0,60467.0,0.330753]
["bitfinex","BTCUSD",1727965756853,0.53156364,60489.0,60474.0,0.330718]
["bitfinex","BTCUSD",1727965757063,0.53156364,60489.0,60479.0,0.330688]
["bitfinex","BTCUSD",1727965757274,0.53156364,60489.0,60482.0,0.165335]
["bitfinex","BTCUSD",1727965757487,0.53156364,60489.0,60481.0,0.330677]
["bitfinex","BTCUSD",1727965757714,0.53156364,60489.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727965757940,0.0920837,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727965758424,0.0920837,60489.0,60488.0,0.17288768]
["bitfinex","BTCUSD",1727965758646,0.0920837,60489.0,60481.0,0.00435037]
["bitfinex","BTCUSD",1727965758647,0.67148705,60489.0,60454.0,0.29777118]
["bitfinex","BTCUSD",1727965758865,0.43947994,60457.0,60453.0,0.24872116]
["bitfinex","BTCUSD",1727965759137,0.00172779,60454.0,60451.0,0.165421]
["bitfinex","BTCUSD",1727965759363,0.00172779,60450.0,60447.0,0.330864]
["bitfinex","BTCUSD",1727965759593,0.00172779,60450.0,60440.0,0.04905002]
["bitfinex","BTCUSD",1727965759594,0.00172779,60452.0,60443.0,0.330889]
["bitfinex","BTCUSD",1727965759808,0.00172779,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727965760032,0.00172779,60452.0,60444.0,0.16318671]
["bitfinex","BTCUSD",1727965760251,0.24872116,60451.0,60444.0,0.16318671]
["bitfinex","BTCUSD",1727965760529,0.00172779,60452.0,60439.0,0.44625602]
["bitfinex","BTCUSD",1727965760530,0.43947994,60445.0,60441.0,0.165449]
["bitfinex","BTCUSD",1727965760738,0.43947994,60445.0,60440.0,0.330904]
["bitfinex","BTCUSD",1727965760739,0.43947994,60445.0,60443.0,0.33089]
["bitfinex","BTCUSD",1727965760959,0.44120773,60445.0,60439.0,0.330912]
["bitfinex","BTCUSD",1727965761208,0.44120773,60445.0,60438.0,0.05501496]
["bitfinex","BTCUSD",1727965761209,0.00172779,60442.0,60438.0,0.00163]
["bitfinex","BTCUSD",1727965761424,0.43947994,60439.0,60438.0,0.00163]
["bitfinex","BTCUSD",1727965761909,0.44120773,60439.0,60438.0,0.00163]
["bitfinex","BTCUSD",1727965762111,0.73483716,60439.0,60438.0,0.00163]
["bitfinex","BTCUSD",1727965762768,0.89802387,60439.0,60438.0,0.00163]
["bitfinex","BTCUSD",1727965763034,0.33820479,60431.0,60430.0,0.001632]
["bitfinex","BTCUSD",1727965763298,0.77768473,60431.0,60430.0,0.001632]
["bitfinex","BTCUSD",1727965764386,0.90695336,60431.0,60430.0,0.001632]
["bitfinex","BTCUSD",1727965764885,0.00172779,60421.0,60420.0,0.0058]
["bitfinex","BTCUSD",1727965765094,0.60671273,60421.0,60420.0,0.0058]
["bitfinex","BTCUSD",1727965765330,0.81265074,60421.0,60420.0,0.0058]
["bitfinex","BTCUSD",1727965765594,0.81265074,60421.0,60412.0,0.09803501]
["bitfinex","BTCUSD",1727965765595,0.165527,60413.0,60412.0,0.09803501]
["bitfinex","BTCUSD",1727965765796,0.165532,60411.0,60410.0,0.09803501]
["bitfinex","BTCUSD",1727965766046,0.165532,60411.0,60407.0,0.12254377]
["bitfinex","BTCUSD",1727965766047,0.16726579,60409.0,60407.0,0.12254377]
["bitfinex","BTCUSD",1727965766292,0.29954769,60409.0,60407.0,0.12254377]
["bitfinex","BTCUSD",1727965766513,0.29954769,60409.0,60399.0,0.14705252]
["bitfinex","BTCUSD",1727965766514,0.16726579,60409.0,60406.0,0.12254377]
["bitfinex","BTCUSD",1727965766742,0.50566,60412.0,60399.0,0.14705252]
["bitfinex","BTCUSD",1727965766743,0.00172779,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727965766972,0.0823,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727965766973,0.08402779,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727965767231,0.24872116,60420.0,60408.0,0.0013]
["bitfinex","BTCUSD",1727965767464,0.24872116,60420.0,60419.0,0.16551]
["bitfinex","BTCUSD",1727965767681,0.24872116,60420.0,60417.0,0.09813829]
["bitfinex","BTCUSD",1727965767929,0.00172779,60418.0,60417.0,0.09812176]
["bitfinex","BTCUSD",1727965768155,0.0814,60422.0,60416.0,0.12267287]
["bitfinex","BTCUSD",1727965768156,0.24872116,60420.0,60416.0,0.12267287]
["bitfinex","BTCUSD",1727965768404,0.24872116,60420.0,60418.0,0.26362272]
["bitfinex","BTCUSD",1727965768626,0.0814,60422.0,60419.0,0.26362172]
["bitfinex","BTCUSD",1727965768859,0.0814,60422.0,60419.0,0.09811172]
["bitfinex","BTCUSD",1727965769083,0.0814,60422.0,60421.0,0.0981132]
["bitfinex","BTCUSD",1727965769285,0.00172779,60419.0,60418.0,0.0981132]
["bitfinex","BTCUSD",1727965769508,0.0814,60422.0,60417.0,0.2636292]
["bitfinex","BTCUSD",1727965769509,0.00172779,60418.0,60417.0,0.2636292]
["bitfinex","BTCUSD",1727965769796,4.464e-05,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727965770237,0.0814,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1727965770466,0.0814,60422.0,60420.0,0.04907111]
["bitfinex","BTCUSD",1727965770691,0.0814,60422.0,60420.0,0.21457711]
["bitfinex","BTCUSD",1727965770910,0.0814,60422.0,60419.0,0.16551]
["bitfinex","BTCUSD",1727965771150,0.0814,60422.0,60418.0,0.09813232]
["bitfinex","BTCUSD",1727965771363,0.60564166,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727965771364,0.0259425,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727965771602,0.0829,60433.0,60426.0,0.04906447]
["bitfinex","BTCUSD",1727965771825,0.24872116,60427.0,60426.0,0.496472]
["bitfinex","BTCUSD",1727965772062,0.165478,60431.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727965772299,0.0829,60433.0,60422.0,0.04906447]
["bitfinex","BTCUSD",1727965772300,0.24872116,60428.0,60422.0,0.14906447]
["bitfinex","BTCUSD",1727965772511,0.0829,60433.0,60422.0,0.1]
["bitfinex","BTCUSD",1727965772720,0.24872116,60428.0,60422.0,0.1]
["bitfinex","BTCUSD",1727965772932,0.24872116,60428.0,60423.0,0.330998]
["bitfinex","BTCUSD",1727965773137,0.24872116,60428.0,60422.0,0.1]
["bitfinex","BTCUSD",1727965773375,0.60497894,60424.0,60422.0,0.1]
["bitfinex","BTCUSD",1727965773655,0.43947994,60424.0,60417.0,0.331032]
["bitfinex","BTCUSD",1727965774101,0.43947994,60424.0,60412.0,0.04906447]
["bitfinex","BTCUSD",1727965774102,0.43947994,60424.0,60414.0,0.331044]
["bitfinex","BTCUSD",1727965774317,0.165503,60422.0,60418.0,0.165511]
["bitfinex","BTCUSD",1727965774747,0.43947994,60424.0,60416.0,0.331036]
["bitfinex","BTCUSD",1727965774985,0.43947994,60424.0,60412.0,0.00432864]
["bitfinex","BTCUSD",1727965775218,0.331,60423.0,60415.0,0.331041]
["bitfinex","BTCUSD",1727965775423,0.165504,60422.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727965776102,0.165506,60421.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727965776510,0.165494,60425.0,60417.0,0.331029]
["bitfinex","BTCUSD",1727965776720,0.33094,60434.0,60417.0,0.331029]
["bitfinex","BTCUSD",1727965776721,0.24872116,60426.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727965776951,0.24872116,60426.0,60416.0,0.331032]
["bitfinex","BTCUSD",1727965776952,0.24872116,60426.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727965777174,0.24872116,60426.0,60420.0,0.165507]
["bitfinex","BTCUSD",1727965777175,0.43947994,60424.0,60420.0,0.165507]
["bitfinex","BTCUSD",1727965777424,0.43947994,60424.0,60415.0,0.431041]
["bitfinex","BTCUSD",1727965777645,0.165499,60423.0,60416.0,0.331037]
["bitfinex","BTCUSD",1727965777854,0.165499,60423.0,60415.0,0.1]
["bitfinex","BTCUSD",1727965778087,0.43947994,60424.0,60419.0,0.165509]
["bitfinex","BTCUSD",1727965778306,0.165503,60422.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727965778765,0.165499,60423.0,60419.0,0.16551]
["bitfinex","BTCUSD",1727965778983,0.43947994,60424.0,60417.0,0.331032]
["bitfinex","BTCUSD",1727965779192,0.16551,60420.0,60416.0,0.165518]
["bitfinex","BTCUSD",1727965779417,0.33101,60422.0,60415.0,0.1]
["bitfinex","BTCUSD",1727965779653,0.43947994,60424.0,60415.0,0.21458547]
["bitfinex","BTCUSD",1727965779654,0.165511,60419.0,60415.0,0.21458547]
["bitfinex","BTCUSD",1727965779870,0.165511,60419.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727965780093,0.331005,60422.0,60417.0,0.04906447]
["bitfinex","BTCUSD",1727965780298,0.331005,60422.0,60421.0,0.04919769]
["bitfinex","BTCUSD",1727965780299,0.165502,60422.0,60421.0,0.04919769]
["bitfinex","BTCUSD",1727965780509,0.165505,60421.0,60420.0,0.0736886]
["bitfinex","BTCUSD",1727965780722,0.43947994,60424.0,60420.0,0.2391956]
["bitfinex","BTCUSD",1727965780921,0.41422016,60423.0,60422.0,0.04918299]
["bitfinex","BTCUSD",1727965781147,0.41422016,60423.0,60422.0,0.0736886]
["bitfinex","BTCUSD",1727965781363,0.56991251,60424.0,60421.0,0.2391926]
["bitfinex","BTCUSD",1727965781582,0.165504,60422.0,60418.0,0.165512]
["bitfinex","BTCUSD",1727965781782,0.56991251,60424.0,60417.0,0.331027]
["bitfinex","BTCUSD",1727965781988,0.56991251,60424.0,60420.0,0.165507]
["bitfinex","BTCUSD",1727965782430,0.330977,60428.0,60411.0,0.4089684]
["bitfinex","BTCUSD",1727965782431,0.330977,60428.0,60419.0,0.331019]
["bitfinex","BTCUSD",1727965782647,0.41421316,60426.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727965783070,0.24872116,60427.0,60418.0,0.331023]
["bitfinex","BTCUSD",1727965783284,0.24872116,60427.0,60411.0,0.04930439]
["bitfinex","BTCUSD",1727965783285,0.165493,60426.0,60422.0,0.165499]
["bitfinex","BTCUSD",1727965783531,0.24872116,60427.0,60419.0,0.33102]
["bitfinex","BTCUSD",1727965783745,0.43947994,60430.0,60411.0,0.04930439]
["bitfinex","BTCUSD",1727965783969,0.24872116,60428.0,60419.0,0.331019]
["bitfinex","BTCUSD",1727965784207,0.1830138,60427.0,60422.0,0.331004]
["bitfinex","BTCUSD",1727965784409,0.1830138,60427.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727965784410,0.0175238,60426.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727965784629,0.1830148,60426.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727965784859,0.165491,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727965785135,0.165491,60426.0,60421.0,0.33101]
["bitfinex","BTCUSD",1727965785136,0.01754327,60425.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727965785378,0.165495,60425.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727965785595,0.24872116,60427.0,60418.0,0.001638]
["bitfinex","BTCUSD",1727965785596,0.331008,60422.0,60418.0,0.001638]
["bitfinex","BTCUSD",1727965785801,0.331013,60421.0,60418.0,0.001638]
["bitfinex","BTCUSD",1727965786025,0.43947994,60424.0,60418.0,0.001638]
["bitfinex","BTCUSD",1727965786262,0.16551,60419.0,60418.0,0.001638]
["bitfinex","BTCUSD",1727965786498,0.18307874,60419.0,60418.0,0.001638]
["bitfinex","BTCUSD",1727965786933,0.44244777,60419.0,60418.0,0.001638]
["bitfinex","BTCUSD",1727965787157,0.165538,60409.0,60396.0,0.331145]
["bitfinex","BTCUSD",1727965787370,0.165538,60409.0,60396.0,0.331144]
["bitfinex","BTCUSD",1727965787371,0.75486858,60409.0,60396.0,0.331144]
["bitfinex","BTCUSD",1727965787600,0.75486858,60409.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727965787820,0.75486858,60409.0,60396.0,0.00427368]
["bitfinex","BTCUSD",1727965788031,0.75486858,60409.0,60398.0,0.165567]
["bitfinex","BTCUSD",1727965788245,0.45704868,60409.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727965788491,0.45704868,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727965788492,0.62258668,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727965788692,0.62258668,60409.0,60406.0,0.165544]
["bitfinex","BTCUSD",1727965788693,0.45704868,60409.0,60406.0,0.165544]
["bitfinex","BTCUSD",1727965788933,0.45704868,60409.0,60406.0,0.331088]
["bitfinex","BTCUSD",1727965789150,0.62258668,60409.0,60401.0,0.331115]
["bitfinex","BTCUSD",1727965789382,0.75486858,60409.0,60393.0,0.33116]
["bitfinex","BTCUSD",1727965790024,0.92496858,60409.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965790285,0.165584,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965790500,0.62263268,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965791661,0.75724451,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965792101,0.84034451,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965792528,0.82277577,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965792745,0.84048968,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965793412,0.10081391,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965793638,0.10081391,60392.0,60391.0,0.167219]
["bitfinex","BTCUSD",1727965794110,0.10081391,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965794337,0.26639791,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965795351,0.26621815,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965795588,0.10063415,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965796002,0.10063415,60392.0,60391.0,0.167219]
["bitfinex","BTCUSD",1727965796223,0.01753415,60392.0,60391.0,0.167219]
["bitfinex","BTCUSD",1727965797886,0.01753415,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965798321,0.01753415,60392.0,60391.0,0.167219]
["bitfinex","BTCUSD",1727965798533,0.01745879,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965798769,0.01745879,60392.0,60391.0,0.267219]
["bitfinex","BTCUSD",1727965799025,0.0816,60404.0,60392.0,0.1]
["bitfinex","BTCUSD",1727965799265,0.24872116,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727965799484,0.01750772,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727965799931,0.01750772,60398.0,60396.0,0.165571]
["bitfinex","BTCUSD",1727965800162,0.43947994,60402.0,60394.0,0.1]
["bitfinex","BTCUSD",1727965800163,0.01750772,60397.0,60394.0,0.1]
["bitfinex","BTCUSD",1727965800407,0.26626511,60396.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965800638,0.24872116,60405.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965800639,0.78817789,60395.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965800876,0.165584,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965801114,0.244284,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965801360,0.39645874,60392.0,60391.0,0.001632]
["bitfinex","BTCUSD",1727965801804,0.165623,60378.0,60362.0,0.24872116]
["bitfinex","BTCUSD",1727965802041,0.165645,60370.0,60362.0,0.24872116]
["bitfinex","BTCUSD",1727965802279,0.74275394,60370.0,60362.0,0.24872116]
["bitfinex","BTCUSD",1727965802492,0.30972721,60378.0,60362.0,0.331332]
["bitfinex","BTCUSD",1727965802493,0.33128,60372.0,60362.0,0.331332]
["bitfinex","BTCUSD",1727965802707,0.165645,60370.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727965802942,0.165645,60370.0,60362.0,0.331332]
["bitfinex","BTCUSD",1727965803165,0.165645,60370.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965803166,0.76031885,60370.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965803388,0.76031885,60370.0,60359.0,0.331347]
["bitfinex","BTCUSD",1727965803616,0.76031885,60370.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727965803865,0.62268985,60370.0,60362.0,0.331333]
["bitfinex","BTCUSD",1727965804085,0.60512494,60370.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727965804354,0.60512494,60370.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965804355,0.7602589,60370.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965804572,0.7602589,60370.0,60357.0,0.167316]
["bitfinex","BTCUSD",1727965804812,0.7602589,60370.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965806180,1.00898006,60370.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965806399,0.16540579,60358.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965806648,0.76166634,60358.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965807330,0.76163473,60358.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965807824,0.01747335,60358.0,60357.0,0.167318]
["bitfinex","BTCUSD",1727965808258,0.01747335,60358.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965808499,0.43947994,60362.0,60357.0,0.167317]
["bitfinex","BTCUSD",1727965808727,0.43947994,60362.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965809379,0.43947994,60362.0,60358.0,0.165677]
["bitfinex","BTCUSD",1727965809612,0.43947994,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965809812,0.43947994,60362.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727965810036,0.43947994,60362.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965810265,0.331346,60360.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965810499,0.165678,60358.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965810790,0.30495365,60358.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965811454,0.165664,60363.0,60359.0,0.165674]
["bitfinex","BTCUSD",1727965811667,0.43947994,60367.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965811877,0.41436516,60371.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727965811878,0.24872116,60364.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727965812123,0.24872116,60364.0,60358.0,0.165675]
["bitfinex","BTCUSD",1727965812124,0.165668,60362.0,60358.0,0.165675]
["bitfinex","BTCUSD",1727965812331,0.43947994,60359.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965812553,0.30488504,60358.0,60357.0,0.001638]
["bitfinex","BTCUSD",1727965812979,0.30488504,60358.0,60355.0,0.001638]
["bitfinex","BTCUSD",1727965812980,0.002,60356.0,60355.0,0.001638]
["bitfinex","BTCUSD",1727965813195,0.40723316,60356.0,60355.0,0.001638]
["bitfinex","BTCUSD",1727965813421,0.40723316,60356.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965813422,0.265705,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965813636,0.8458333,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965813846,1.03499749,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965814072,0.77181078,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965814378,0.63116242,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965814817,0.77181078,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965815677,0.19168248,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965816322,0.63116242,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965816532,0.60518494,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965817195,0.7458333,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965818093,0.60518494,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965818793,0.43947994,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965819008,0.60518494,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965819238,0.87263079,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965820357,0.87363079,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965820589,0.76322942,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965820801,0.60518494,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965821085,0.62258262,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965821528,0.47426215,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965821739,0.01738453,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965822410,0.01738453,60348.0,60347.0,0.166524]
["bitfinex","BTCUSD",1727965822642,0.24872116,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727965822643,0.165685,60356.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727965822871,0.01730599,60355.0,60351.0,0.33139]
["bitfinex","BTCUSD",1727965823100,0.331319,60365.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965823330,0.01730384,60363.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727965823548,0.01730384,60363.0,60349.0,0.1]
["bitfinex","BTCUSD",1727965823819,0.01730384,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727965824054,0.01733769,60363.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727965824264,0.43947994,60368.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727965824476,0.01734541,60367.0,60362.0,0.33133]
["bitfinex","BTCUSD",1727965824711,0.01734541,60366.0,60354.0,0.165686]
["bitfinex","BTCUSD",1727965824973,0.331308,60367.0,60358.0,0.331355]
["bitfinex","BTCUSD",1727965825217,0.24872116,60364.0,60354.0,0.16318671]
["bitfinex","BTCUSD",1727965825432,0.01736838,60363.0,60360.0,0.16567]
["bitfinex","BTCUSD",1727965825650,0.01736838,60362.0,60355.0,0.33137]
["bitfinex","BTCUSD",1727965825858,0.01736838,60361.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727965826079,0.0174551,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727965826313,0.01745436,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727965826539,0.01745436,60363.0,60354.0,0.00435741]
["bitfinex","BTCUSD",1727965826540,0.26617552,60363.0,60354.0,0.00435741]
["bitfinex","BTCUSD",1727965826765,0.26617552,60363.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965826766,0.43947994,60355.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965826984,0.60518494,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965827215,0.6226393,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965827427,0.01745436,60348.0,60347.0,0.166524]
["bitfinex","BTCUSD",1727965827641,0.165681,60357.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727965827870,0.26619146,60356.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727965828098,0.45695024,60355.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965828328,0.165705,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965828789,0.32382366,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965829006,0.40572366,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965829447,0.43170197,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965829660,0.59488868,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965830333,0.84360984,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965830548,0.59488868,60348.0,60347.0,0.000816]
["bitfinex","BTCUSD",1727965830759,0.59488868,60348.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727965830760,0.165722,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727965830988,0.165722,60342.0,60330.0,0.05085556]
["bitfinex","BTCUSD",1727965830989,0.002,60335.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965831209,0.68703194,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965831442,0.8474471,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965831687,0.83001496,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965831922,0.68703194,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965832134,0.70449273,60331.0,60330.0,0.05085556]
["bitfinex","BTCUSD",1727965832559,0.01746079,60331.0,60330.0,0.05085556]
["bitfinex","BTCUSD",1727965832797,0.3565049,60340.0,60333.0,0.331492]
["bitfinex","BTCUSD",1727965832798,0.10778374,60340.0,60333.0,0.331492]
["bitfinex","BTCUSD",1727965833023,0.165739,60336.0,60334.0,0.07396902]
["bitfinex","BTCUSD",1727965833227,0.165739,60336.0,60333.0,0.09862537]
["bitfinex","BTCUSD",1727965833228,0.165738,60336.0,60335.0,0.07396902]
["bitfinex","BTCUSD",1727965833450,0.77095094,60337.0,60334.0,0.09862537]
["bitfinex","BTCUSD",1727965833687,0.77095094,60337.0,60336.0,0.04933561]
["bitfinex","BTCUSD",1727965833912,0.60521594,60337.0,60336.0,0.04933561]
["bitfinex","BTCUSD",1727965834126,0.60521594,60337.0,60336.0,0.12328171]
["bitfinex","BTCUSD",1727965834334,0.60521494,60337.0,60336.0,0.12328171]
["bitfinex","BTCUSD",1727965834552,0.60521494,60337.0,60336.0,0.09869545]
["bitfinex","BTCUSD",1727965834767,0.00082,60348.0,60336.0,0.12328171]
["bitfinex","BTCUSD",1727965834979,0.24954116,60348.0,60345.0,0.0493455]
["bitfinex","BTCUSD",1727965835195,0.24954116,60348.0,60346.0,0.07401825]
["bitfinex","BTCUSD",1727965835406,0.24954116,60348.0,60344.0,0.098691]
["bitfinex","BTCUSD",1727965835407,0.27449528,60348.0,60344.0,0.098691]
["bitfinex","BTCUSD",1727965835629,0.165711,60346.0,60345.0,0.0493631]
["bitfinex","BTCUSD",1727965835850,0.165711,60346.0,60342.0,0.098691]
["bitfinex","BTCUSD",1727965835851,0.165719,60343.0,60342.0,0.0493631]
["bitfinex","BTCUSD",1727965836065,0.165722,60342.0,60341.0,0.0493631]
["bitfinex","BTCUSD",1727965836294,0.47291721,60342.0,60338.0,0.0493631]
["bitfinex","BTCUSD",1727965836586,0.16573,60339.0,60338.0,0.098691]
["bitfinex","BTCUSD",1727965836793,0.165733,60338.0,60337.0,0.098691]
["bitfinex","BTCUSD",1727965837018,0.60521294,60338.0,60337.0,0.098691]
["bitfinex","BTCUSD",1727965837245,0.165733,60338.0,60337.0,0.098691]
["bitfinex","BTCUSD",1727965837454,0.165733,60338.0,60336.0,0.12346395]
["bitfinex","BTCUSD",1727965837455,0.43947994,60338.0,60336.0,0.12346395]
["bitfinex","BTCUSD",1727965837714,0.43947994,60338.0,60333.0,0.14815674]
["bitfinex","BTCUSD",1727965837938,0.43947994,60338.0,60330.0,0.00581844]
["bitfinex","BTCUSD",1727965837939,0.46545759,60344.0,60335.0,0.14815674]
["bitfinex","BTCUSD",1727965838165,0.41444316,60342.0,60341.0,0.12344979]
["bitfinex","BTCUSD",1727965838396,0.41444316,60342.0,60330.0,0.22458114]
["bitfinex","BTCUSD",1727965838397,0.165724,60341.0,60340.0,0.12345909]
["bitfinex","BTCUSD",1727965838836,0.43947994,60342.0,60337.0,0.14815674]
["bitfinex","BTCUSD",1727965839078,0.43947994,60342.0,60338.0,0.05370546]
["bitfinex","BTCUSD",1727965839079,0.16573,60339.0,60338.0,0.05370546]
["bitfinex","BTCUSD",1727965839312,0.331455,60340.0,60338.0,0.05370546]
["bitfinex","BTCUSD",1727965839528,0.43947994,60342.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727965839529,0.43947994,60342.0,60339.0,0.1234241]
["bitfinex","BTCUSD",1727965839773,0.43947994,60342.0,60330.0,0.333137]
["bitfinex","BTCUSD",1727965839774,0.43947994,60342.0,60340.0,0.09877946]
["bitfinex","BTCUSD",1727965839992,0.02597765,60344.0,60341.0,0.07408625]
["bitfinex","BTCUSD",1727965840271,0.00082,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1727965841178,0.00082,60348.0,60347.0,0.23979228]
["bitfinex","BTCUSD",1727965841708,0.00082,60348.0,60347.0,0.32889471]
["bitfinex","BTCUSD",1727965842794,0.00082,60348.0,60347.0,0.42889471]
["bitfinex","BTCUSD",1727965843260,0.24872116,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727965844151,0.24872116,60363.0,60347.0,0.165708]
["bitfinex","BTCUSD",1727965844152,0.16568,60358.0,60347.0,0.165708]
["bitfinex","BTCUSD",1727965844389,0.16568,60358.0,60336.0,0.1]
["bitfinex","BTCUSD",1727965844390,0.43947994,60352.0,60340.0,0.24872116]
["bitfinex","BTCUSD",1727965844631,0.165718,60344.0,60340.0,0.24872116]
["bitfinex","BTCUSD",1727965844863,0.165718,60344.0,60332.0,0.04939438]
["bitfinex","BTCUSD",1727965844864,0.01732165,60343.0,60334.0,0.04939438]
["bitfinex","BTCUSD",1727965845078,0.27038736,60356.0,60334.0,0.331486]
["bitfinex","BTCUSD",1727965845079,0.60520794,60340.0,60334.0,0.331486]
["bitfinex","BTCUSD",1727965845323,0.18305365,60339.0,60331.0,0.04939438]
["bitfinex","BTCUSD",1727965845559,0.01732165,60338.0,60335.0,0.00859512]
["bitfinex","BTCUSD",1727965845785,0.45680159,60337.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965846015,0.01732165,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727965846230,0.43947994,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727965846433,0.01737325,60343.0,60342.0,0.1743094]
["bitfinex","BTCUSD",1727965846908,0.04939383,60372.0,60342.0,0.34277411]
["bitfinex","BTCUSD",1727965847135,0.24872116,60353.0,60352.0,0.265694]
["bitfinex","BTCUSD",1727965847376,0.24872116,60372.0,60355.0,0.1]
["bitfinex","BTCUSD",1727965847602,0.24872116,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727965847831,0.24872116,60379.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727965847832,0.24872116,60379.0,60372.0,0.023]
["bitfinex","BTCUSD",1727965848052,0.24872116,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727965848257,0.24872116,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727965848465,0.24872116,60386.0,60385.0,0.17414403]
["bitfinex","BTCUSD",1727965848667,0.04954496,60387.0,60385.0,0.50293374]
["bitfinex","BTCUSD",1727965848668,0.04955469,60387.0,60385.0,0.50293374]
["bitfinex","BTCUSD",1727965848886,0.09878767,60389.0,60386.0,0.331202]
["bitfinex","BTCUSD",1727965849115,0.09878767,60389.0,60376.0,0.331256]
["bitfinex","BTCUSD",1727965849116,0.04960422,60388.0,60387.0,0.00853783]
["bitfinex","BTCUSD",1727965849385,0.48908411,60388.0,60387.0,0.00853783]
["bitfinex","BTCUSD",1727965849576,0.001,60386.0,60384.0,0.165604]
["bitfinex","BTCUSD",1727965849808,0.001,60386.0,60385.0,0.42286519]
["bitfinex","BTCUSD",1727965850039,0.04956838,60389.0,60385.0,0.17172674]
["bitfinex","BTCUSD",1727965850263,0.000819,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727965850487,0.05039066,60392.0,60391.0,0.00853343]
["bitfinex","BTCUSD",1727965850715,0.05041104,60392.0,60391.0,0.00853343]
["bitfinex","BTCUSD",1727965850935,0.05041104,60392.0,60377.0,0.1]
["bitfinex","BTCUSD",1727965850936,0.05039117,60392.0,60383.0,0.331214]
["bitfinex","BTCUSD",1727965851161,0.05039117,60392.0,60370.0,0.1]
["bitfinex","BTCUSD",1727965851162,0.43947994,60387.0,60370.0,0.1]
["bitfinex","BTCUSD",1727965851378,0.331191,60388.0,60370.0,0.1]
["bitfinex","BTCUSD",1727965851379,0.43947994,60379.0,60377.0,0.165624]
["bitfinex","BTCUSD",1727965851593,0.331209,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1727965851594,0.43947994,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1727965851818,0.04957217,60385.0,60381.0,0.165613]
["bitfinex","BTCUSD",1727965852078,0.2399439,60387.0,60385.0,0.165602]
["bitfinex","BTCUSD",1727965852079,0.04957217,60386.0,60385.0,0.165602]
["bitfinex","BTCUSD",1727965852314,0.09912653,60389.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727965852315,0.04957217,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727965852540,0.04957217,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727965852745,0.0751639,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727965853190,0.000819,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727965853440,0.000819,60392.0,60391.0,0.32877371]
["bitfinex","BTCUSD",1727965854419,0.001819,60392.0,60391.0,0.166587]
["bitfinex","BTCUSD",1727965854631,0.24179615,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1727965854858,0.17535111,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1727965855103,0.0513818,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1727965855346,0.0513818,60392.0,60391.0,0.166587]
["bitfinex","BTCUSD",1727965855347,0.17535044,60392.0,60391.0,0.166587]
["bitfinex","BTCUSD",1727965855777,0.17535044,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727965855778,0.000819,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727965856020,0.001819,60392.0,60391.0,0.32977371]
["bitfinex","BTCUSD",1727965856261,0.05141639,60392.0,60391.0,0.166587]
["bitfinex","BTCUSD",1727965856514,0.17885566,60392.0,60381.0,0.165614]
["bitfinex","BTCUSD",1727965856733,0.43947994,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727965856962,0.04959734,60387.0,60380.0,0.24872116]
["bitfinex","BTCUSD",1727965857217,0.38080034,60386.0,60377.0,0.331247]
["bitfinex","BTCUSD",1727965857470,0.24872116,60380.0,60364.0,0.0917]
["bitfinex","BTCUSD",1727965857703,0.43947994,60373.0,60367.0,0.24872116]
["bitfinex","BTCUSD",1727965857946,0.04959734,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727965858217,0.04959734,60369.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727965858218,0.165671,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727965858453,0.09918973,60370.0,60354.0,0.58009716]
["bitfinex","BTCUSD",1727965858454,0.0495711,60364.0,60354.0,0.58009716]
["bitfinex","BTCUSD",1727965858700,0.43947994,60355.0,60344.0,0.00436956]
["bitfinex","BTCUSD",1727965858940,0.0804,60359.0,60333.0,0.24872116]
["bitfinex","BTCUSD",1727965858941,0.43947994,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727965859420,0.43947994,60347.0,60346.0,0.00831515]
["bitfinex","BTCUSD",1727965859650,0.2143186,60358.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965859651,0.331356,60358.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965859917,0.24872116,60354.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727965860132,0.24872116,60354.0,60342.0,0.16482671]
["bitfinex","BTCUSD",1727965860133,0.24872116,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727965860364,0.24872116,60354.0,60342.0,0.16482671]
["bitfinex","BTCUSD",1727965860365,0.51987994,60359.0,60346.0,0.001]
["bitfinex","BTCUSD",1727965860604,0.51987994,60359.0,60354.0,0.331377]
["bitfinex","BTCUSD",1727965860836,0.51987994,60359.0,60355.0,0.00830523]
["bitfinex","BTCUSD",1727965861049,0.51987994,60359.0,60351.0,0.331391]
["bitfinex","BTCUSD",1727965861293,0.60517094,60353.0,60352.0,0.00830854]
["bitfinex","BTCUSD",1727965861495,0.60517094,60353.0,60344.0,0.165713]
["bitfinex","BTCUSD",1727965861496,0.165705,60349.0,60344.0,0.165713]
["bitfinex","BTCUSD",1727965861713,0.43947994,60353.0,60345.0,0.00831625]
["bitfinex","BTCUSD",1727965861951,0.165711,60346.0,60345.0,0.00831625]
["bitfinex","BTCUSD",1727965862181,0.43947994,60347.0,60345.0,0.00831625]
["bitfinex","BTCUSD",1727965862446,0.43947994,60347.0,60342.0,0.167361]
["bitfinex","BTCUSD",1727965862447,0.60518894,60347.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965862649,0.43947994,60347.0,60343.0,0.00849193]
["bitfinex","BTCUSD",1727965862870,0.43947994,60352.0,60343.0,0.331436]
["bitfinex","BTCUSD",1727965863078,0.43947994,60352.0,60344.0,0.00849083]
["bitfinex","BTCUSD",1727965863294,0.02597449,60357.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965863511,0.24972116,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727965863730,0.001,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727965863946,0.001,60354.0,60353.0,0.17427327]
["bitfinex","BTCUSD",1727965864178,0.02597449,60357.0,60353.0,0.00858227]
["bitfinex","BTCUSD",1727965864429,0.24872116,60360.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727965864657,0.24872116,60360.0,60352.0,0.331388]
["bitfinex","BTCUSD",1727965864658,0.24872116,60360.0,60359.0,0.17422792]
["bitfinex","BTCUSD",1727965864879,0.87981984,60368.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727965865106,0.87981984,60368.0,60359.0,0.00855292]
["bitfinex","BTCUSD",1727965865107,0.15527404,60367.0,60359.0,0.00855292]
["bitfinex","BTCUSD",1727965865343,0.331356,60358.0,60349.0,0.331401]
["bitfinex","BTCUSD",1727965865560,0.331356,60358.0,60348.0,0.24872116]
["bitfinex","BTCUSD",1727965865561,0.331351,60359.0,60348.0,0.24872116]
["bitfinex","BTCUSD",1727965865784,0.1400406,60367.0,60356.0,0.24872116]
["bitfinex","BTCUSD",1727965865785,0.43947994,60365.0,60356.0,0.24872116]
["bitfinex","BTCUSD",1727965866017,0.43947994,60365.0,60348.0,0.24872116]
["bitfinex","BTCUSD",1727965866018,0.24872116,60357.0,60342.0,0.00701012]
["bitfinex","BTCUSD",1727965866217,0.60517494,60352.0,60346.0,0.1]
["bitfinex","BTCUSD",1727965866448,0.43947994,60352.0,60344.0,0.33143]
["bitfinex","BTCUSD",1727965866664,0.43947994,60352.0,60342.0,0.00264]
["bitfinex","BTCUSD",1727965866665,0.24872116,60351.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965866890,0.43947994,60352.0,60342.0,0.25036116]
["bitfinex","BTCUSD",1727965867099,0.24872116,60351.0,60348.0,0.165704]
["bitfinex","BTCUSD",1727965867321,0.24872116,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727965867566,0.165693,60353.0,60347.0,0.165706]
["bitfinex","BTCUSD",1727965867800,0.165689,60354.0,60350.0,0.165698]
["bitfinex","BTCUSD",1727965868001,0.24872116,60356.0,60346.0,0.331421]
["bitfinex","BTCUSD",1727965868002,0.0494665,60353.0,60346.0,0.331421]
["bitfinex","BTCUSD",1727965868241,0.07419976,60355.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965868242,0.001,60352.0,60347.0,0.331414]
["bitfinex","BTCUSD",1727965868484,0.166696,60352.0,60348.0,0.165703]
["bitfinex","BTCUSD",1727965868697,0.165692,60353.0,60348.0,0.331409]
["bitfinex","BTCUSD",1727965868919,0.24872116,60356.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965868920,0.02597168,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727965869366,0.24872116,60364.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727965869600,0.07419976,60369.0,60357.0,0.331357]
["bitfinex","BTCUSD",1727965869601,0.0494665,60368.0,60357.0,0.331361]
["bitfinex","BTCUSD",1727965869809,0.24872116,60365.0,60350.0,0.1]
["bitfinex","BTCUSD",1727965870032,0.3807565,60371.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727965870033,0.33129,60371.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727965870264,0.6882011,60372.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727965870265,0.24872116,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727965870504,0.331287,60371.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727965870724,0.6882011,60372.0,60362.0,0.331329]
["bitfinex","BTCUSD",1727965870725,0.01717212,60370.0,60362.0,0.165666]
["bitfinex","BTCUSD",1727965870971,0.01717212,60370.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727965870972,0.331344,60361.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727965871217,0.43947994,60354.0,60349.0,0.41442216]
["bitfinex","BTCUSD",1727965871450,0.43947994,60354.0,60350.0,0.24872116]
["bitfinex","BTCUSD",1727965871687,0.24872116,60364.0,60342.0,0.17597121]
["bitfinex","BTCUSD",1727965871688,0.24972116,60365.0,60351.0,0.16318671]
["bitfinex","BTCUSD",1727965871932,0.24972116,60365.0,60352.0,0.16318671]
["bitfinex","BTCUSD",1727965871933,0.43947994,60363.0,60352.0,0.16318671]
["bitfinex","BTCUSD",1727965872154,0.102,60379.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965872155,0.01719502,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965872402,0.1,60379.0,60355.0,0.331372]
["bitfinex","BTCUSD",1727965872403,0.77077694,60369.0,60355.0,0.331372]
["bitfinex","BTCUSD",1727965872663,0.24872116,60363.0,60356.0,0.04955414]
["bitfinex","BTCUSD",1727965872894,0.15583688,60368.0,60352.0,0.04950777]
["bitfinex","BTCUSD",1727965872895,0.165691,60353.0,60352.0,0.04950777]
["bitfinex","BTCUSD",1727965873118,0.165691,60353.0,60349.0,0.10010828]
["bitfinex","BTCUSD",1727965873119,0.165694,60352.0,60351.0,0.07426166]
["bitfinex","BTCUSD",1727965873365,0.32301309,60352.0,60351.0,0.07426166]
["bitfinex","BTCUSD",1727965873598,0.40021309,60352.0,60351.0,0.07426166]
["bitfinex","BTCUSD",1727965874715,0.26011386,60352.0,60351.0,0.07426166]
["bitfinex","BTCUSD",1727965874960,0.01721986,60352.0,60351.0,0.23995866]
["bitfinex","BTCUSD",1727965875256,0.00082,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727965876372,0.00082,60354.0,60353.0,0.32887771]
["bitfinex","BTCUSD",1727965876595,0.00082,60354.0,60353.0,0.42887771]
["bitfinex","BTCUSD",1727965877065,0.00082,60354.0,60353.0,0.45383307]
["bitfinex","BTCUSD",1727965877288,0.24872116,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727965877515,0.24872116,60372.0,60371.0,0.42882871]
["bitfinex","BTCUSD",1727965877790,0.24872116,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727965878015,0.24872116,60372.0,60358.0,0.005]
["bitfinex","BTCUSD",1727965878016,0.24872116,60372.0,60369.0,0.1]
["bitfinex","BTCUSD",1727965878241,0.331269,60374.0,60369.0,0.265647]
["bitfinex","BTCUSD",1727965878242,0.165637,60373.0,60369.0,0.265647]
["bitfinex","BTCUSD",1727965878469,0.165637,60373.0,60359.0,0.331348]
["bitfinex","BTCUSD",1727965878470,0.331296,60369.0,60359.0,0.331348]
["bitfinex","BTCUSD",1727965878714,0.165669,60361.0,60360.0,0.00844532]
["bitfinex","BTCUSD",1727965878957,0.165669,60361.0,60347.0,0.58013416]
["bitfinex","BTCUSD",1727965878958,0.43947994,60361.0,60355.0,0.24872116]
["bitfinex","BTCUSD",1727965879217,0.57868698,60361.0,60356.0,0.00837966]
["bitfinex","BTCUSD",1727965879448,0.57868698,60361.0,60348.0,0.24872116]
["bitfinex","BTCUSD",1727965879449,0.43947994,60357.0,60348.0,0.24872116]
["bitfinex","BTCUSD",1727965879660,0.43947994,60357.0,60352.0,0.00838406]
["bitfinex","BTCUSD",1727965879884,0.43947994,60357.0,60344.0,0.04950777]
["bitfinex","BTCUSD",1727965879885,0.165694,60352.0,60344.0,0.04950777]
["bitfinex","BTCUSD",1727965880126,0.62232552,60352.0,60344.0,0.04950777]
["bitfinex","BTCUSD",1727965880368,0.76242475,60352.0,60344.0,0.04950777]
["bitfinex","BTCUSD",1727965880853,0.165713,60345.0,60344.0,0.04950777]
["bitfinex","BTCUSD",1727965881077,0.62234452,60345.0,60344.0,0.04950777]
["bitfinex","BTCUSD",1727965881935,0.20884154,60345.0,60344.0,0.04950777]
["bitfinex","BTCUSD",1727965882182,0.20984154,60345.0,60344.0,0.05050777]
["bitfinex","BTCUSD",1727965882406,0.04412854,60345.0,60344.0,0.00939288]
["bitfinex","BTCUSD",1727965882621,0.04412854,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1727965882837,0.04412854,60345.0,60344.0,0.17510888]
["bitfinex","BTCUSD",1727965883102,0.02697696,60345.0,60344.0,0.166716]
["bitfinex","BTCUSD",1727965883338,0.02697696,60345.0,60344.0,0.33829559]
["bitfinex","BTCUSD",1727965883560,0.001,60345.0,60344.0,0.17510888]
["bitfinex","BTCUSD",1727965883803,0.43947994,60349.0,60344.0,0.00839288]
["bitfinex","BTCUSD",1727965884022,0.165713,60345.0,60344.0,0.00839288]
["bitfinex","BTCUSD",1727965884251,0.165719,60343.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965884466,0.84616771,60343.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965885803,0.84816771,60343.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965886027,0.99422055,60343.0,60342.0,0.00264]
["bitfinex","BTCUSD",1727965886289,1.00938054,60343.0,60342.0,0.00264]
["bitfinex","BTCUSD",1727965886927,0.84619383,60343.0,60342.0,0.00264]
["bitfinex","BTCUSD",1727965887381,1.09491499,60343.0,60342.0,0.00264]
["bitfinex","BTCUSD",1727965887620,0.87217333,60343.0,60342.0,0.00264]
["bitfinex","BTCUSD",1727965887850,0.87217333,60343.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965888086,0.87317333,60343.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965888579,0.29235849,60343.0,60342.0,0.00164]
["bitfinex","BTCUSD",1727965888807,0.04313949,60343.0,60342.0,0.167362]
["bitfinex","BTCUSD",1727965889025,0.04313949,60343.0,60342.0,0.168362]
["bitfinex","BTCUSD",1727965889026,0.01715999,60343.0,60342.0,0.168362]
["bitfinex","BTCUSD",1727965889260,0.01715999,60343.0,60342.0,0.01127029]
["bitfinex","BTCUSD",1727965889503,0.01715999,60343.0,60342.0,0.01027029]
["bitfinex","BTCUSD",1727965889940,0.166719,60343.0,60342.0,0.01127029]
["bitfinex","BTCUSD",1727965890212,0.65833424,60343.0,60342.0,0.01127029]
["bitfinex","BTCUSD",1727965890453,0.8721981,60343.0,60342.0,0.00264]
["bitfinex","BTCUSD",1727965890700,0.76481184,60343.0,60342.0,0.00264]
["bitfinex","BTCUSD",1727965890947,0.76481184,60343.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965890948,0.165752,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965891177,0.76549296,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965891424,0.76549296,60331.0,60330.0,0.01033742]
["bitfinex","BTCUSD",1727965891636,0.76549296,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965891873,0.62250994,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965892595,0.74821496,60331.0,60330.0,0.01075331]
["bitfinex","BTCUSD",1727965892824,0.89398296,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965893044,0.89398296,60331.0,60330.0,0.002632]
["bitfinex","BTCUSD",1727965893294,0.76543407,60331.0,60330.0,0.002632]
["bitfinex","BTCUSD",1727965894198,0.18297111,60331.0,60330.0,0.002632]
["bitfinex","BTCUSD",1727965894425,0.18297111,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965894881,0.01721911,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965895115,0.01721911,60331.0,60330.0,0.17650831]
["bitfinex","BTCUSD",1727965895564,0.001,60331.0,60330.0,0.17650831]
["bitfinex","BTCUSD",1727965895992,0.02597846,60340.0,60330.0,0.34226031]
["bitfinex","BTCUSD",1727965896263,0.02597846,60340.0,60330.0,0.17650631]
["bitfinex","BTCUSD",1727965896264,0.24872116,60335.0,60330.0,0.17650631]
["bitfinex","BTCUSD",1727965896477,0.44047994,60331.0,60330.0,0.01075331]
["bitfinex","BTCUSD",1727965896733,0.001,60331.0,60330.0,0.167387]
["bitfinex","BTCUSD",1727965897203,0.001,60331.0,60330.0,0.3397294]
["bitfinex","BTCUSD",1727965897421,0.001,60331.0,60330.0,0.4397294]
["bitfinex","BTCUSD",1727965897636,0.41441716,60352.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727965897637,0.165698,60351.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727965897883,0.27469596,60352.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727965898100,0.27469596,60352.0,60344.0,0.17487618]
["bitfinex","BTCUSD",1727965898367,0.27469596,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727965898585,0.27469596,60352.0,60345.0,0.331422]
["bitfinex","BTCUSD",1727965898586,0.29186812,60352.0,60345.0,0.331422]
["bitfinex","BTCUSD",1727965898811,0.29186812,60352.0,60351.0,0.17484947]
["bitfinex","BTCUSD",1727965898812,0.0259748,60352.0,60351.0,0.17484947]
["bitfinex","BTCUSD",1727965899081,0.0259748,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727965899337,0.165694,60352.0,60351.0,0.00915247]
["bitfinex","BTCUSD",1727965899580,0.165694,60352.0,60351.0,0.01015247]
["bitfinex","BTCUSD",1727965899581,0.66635664,60352.0,60351.0,0.01015247]
["bitfinex","BTCUSD",1727965899808,0.32389779,60352.0,60351.0,0.001]
["bitfinex","BTCUSD",1727965900039,0.57261895,60352.0,60351.0,0.001]
["bitfinex","BTCUSD",1727965900268,0.40329779,60352.0,60351.0,0.001]
["bitfinex","BTCUSD",1727965900511,0.40129779,60352.0,60351.0,0.001]
["bitfinex","BTCUSD",1727965900742,0.01710456,60352.0,60348.0,0.331407]
["bitfinex","BTCUSD",1727965901003,0.00082,60354.0,60338.0,0.331461]
["bitfinex","BTCUSD",1727965901004,0.01708597,60351.0,60347.0,0.331416]
["bitfinex","BTCUSD",1727965901222,0.00082,60354.0,60349.0,0.00906882]
["bitfinex","BTCUSD",1727965901223,0.45246507,60350.0,60349.0,0.00906882]
["bitfinex","BTCUSD",1727965901429,0.165702,60349.0,60348.0,0.00906992]
["bitfinex","BTCUSD",1727965901660,0.165702,60349.0,60339.0,0.24872116]
["bitfinex","BTCUSD",1727965901661,0.45656648,60349.0,60341.0,0.165723]
["bitfinex","BTCUSD",1727965901881,0.165717,60344.0,60340.0,0.165726]
["bitfinex","BTCUSD",1727965902096,0.1584901,60343.0,60341.0,0.00907764]
["bitfinex","BTCUSD",1727965902313,0.165751,60332.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965902603,0.62231848,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965902796,0.43947994,60331.0,60330.0,0.167387]
["bitfinex","BTCUSD",1727965903025,0.01708024,60331.0,60330.0,0.167387]
["bitfinex","BTCUSD",1727965903279,0.45656018,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965903519,0.62231218,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965903756,0.45656018,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965903952,0.62231218,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965904404,0.62231218,60331.0,60330.0,0.009632]
["bitfinex","BTCUSD",1727965904930,0.45656018,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965905164,0.45656018,60331.0,60330.0,0.003632]
["bitfinex","BTCUSD",1727965905165,0.01708024,60331.0,60330.0,0.003632]
["bitfinex","BTCUSD",1727965905376,0.01708024,60331.0,60330.0,0.169387]
["bitfinex","BTCUSD",1727965905632,0.68458097,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965905863,0.62235085,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965906349,0.62235035,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965906793,0.45659835,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965907004,0.62235035,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965907725,0.62335035,60331.0,60330.0,0.007632]
["bitfinex","BTCUSD",1727965908165,0.62235035,60331.0,60330.0,0.001632]
["bitfinex","BTCUSD",1727965908379,0.62335035,60331.0,60330.0,0.010632]
["bitfinex","BTCUSD",1727965908618,0.01811841,60331.0,60330.0,0.176387]
["bitfinex","BTCUSD",1727965909115,0.01811841,60331.0,60330.0,0.0198605]
["bitfinex","BTCUSD",1727965909375,0.01811841,60331.0,60330.0,0.1856155]
["bitfinex","BTCUSD",1727965909573,0.01820287,60331.0,60330.0,0.1856155]
["bitfinex","BTCUSD",1727965910494,0.45768281,60331.0,60330.0,0.1856155]
["bitfinex","BTCUSD",1727965910708,0.45768281,60331.0,60330.0,0.0198605]
["bitfinex","BTCUSD",1727965910709,0.01820287,60331.0,60330.0,0.0198605]
["bitfinex","BTCUSD",1727965910930,0.18395487,60331.0,60330.0,0.010632]
["bitfinex","BTCUSD",1727965911147,0.62343481,60331.0,60330.0,0.010632]
["bitfinex","BTCUSD",1727965911382,0.01820287,60331.0,60330.0,0.010632]
["bitfinex","BTCUSD",1727965911643,0.01820287,60331.0,60330.0,0.011132]
["bitfinex","BTCUSD",1727965912070,0.01820287,60331.0,60330.0,0.176887]
["bitfinex","BTCUSD",1727965912525,0.01820287,60331.0,60330.0,0.1861155]
["bitfinex","BTCUSD",1727965912977,0.01820287,60331.0,60330.0,0.34930221]
["bitfinex","BTCUSD",1727965912978,0.01825316,60331.0,60330.0,0.34930221]
["bitfinex","BTCUSD",1727965913221,0.001,60331.0,60330.0,0.34930221]
["bitfinex","BTCUSD",1727965913454,0.001,60331.0,60330.0,0.35363573]
["bitfinex","BTCUSD",1727965913742,0.001,60331.0,60330.0,0.45363573]
["bitfinex","BTCUSD",1727965914204,0.24872116,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727965914675,0.24872116,60342.0,60341.0,0.17492193]
["bitfinex","BTCUSD",1727965914908,0.00082,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727965915153,0.00082,60343.0,60342.0,0.17491883]
["bitfinex","BTCUSD",1727965915858,0.00082,60343.0,60342.0,0.00919683]
["bitfinex","BTCUSD",1727965915859,0.166539,60343.0,60342.0,0.00919683]
["bitfinex","BTCUSD",1727965916096,0.31059391,60343.0,60342.0,0.00919683]
["bitfinex","BTCUSD",1727965916357,0.31059391,60343.0,60335.0,0.24872116]
["bitfinex","BTCUSD",1727965916358,0.165725,60341.0,60337.0,0.331467]
["bitfinex","BTCUSD",1727965916569,0.34942572,60343.0,60339.0,0.16573]
["bitfinex","BTCUSD",1727965916570,0.01716772,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1727965917050,0.00082,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727965917302,0.00082,60343.0,60342.0,0.179722]
["bitfinex","BTCUSD",1727965917529,0.00082,60343.0,60342.0,0.1888014]
["bitfinex","BTCUSD",1727965917758,0.30339938,60343.0,60342.0,0.1748014]
["bitfinex","BTCUSD",1727965917991,0.28627862,60343.0,60342.0,0.1748014]
["bitfinex","BTCUSD",1727965918229,0.30342642,60343.0,60342.0,0.1748014]
["bitfinex","BTCUSD",1727965918475,0.30342489,60343.0,60342.0,0.1748014]
["bitfinex","BTCUSD",1727965918966,0.00082,60343.0,60342.0,0.1888014]
["bitfinex","BTCUSD",1727965919217,0.00082,60343.0,60342.0,0.35198811]
["bitfinex","BTCUSD",1727965919439,0.00082,60343.0,60342.0,0.49931]
["bitfinex","BTCUSD",1727965919667,0.00082,60343.0,60342.0,0.47694347]
["bitfinex","BTCUSD",1727965919926,0.00082,60343.0,60342.0,0.50821811]
["bitfinex","BTCUSD",1727965920386,0.00082,60343.0,60342.0,0.45198811]
["bitfinex","BTCUSD",1727965920853,0.00082,60343.0,60342.0,0.43798811]
["bitfinex","BTCUSD",1727965921096,0.00082,60343.0,60342.0,0.79376862]
["bitfinex","BTCUSD",1727965921327,0.00182,60343.0,60342.0,0.45198811]
["bitfinex","BTCUSD",1727965921548,0.00182,60343.0,60342.0,0.1888014]
["bitfinex","BTCUSD",1727965921999,0.00182,60343.0,60342.0,0.0090794]
["bitfinex","BTCUSD",1727965922000,0.00082,60343.0,60342.0,0.0090794]
["bitfinex","BTCUSD",1727965922245,0.00082,60343.0,60342.0,0.1748014]
["bitfinex","BTCUSD",1727965922510,0.00082,60343.0,60342.0,0.34290871]
["bitfinex","BTCUSD",1727965922511,0.00182,60343.0,60342.0,0.34290871]
["bitfinex","BTCUSD",1727965922761,0.00182,60343.0,60342.0,0.35035217]
["bitfinex","BTCUSD",1727965923507,0.00182,60343.0,60342.0,0.45035217]
["bitfinex","BTCUSD",1727965923779,0.00182,60343.0,60342.0,0.44071966]
["bitfinex","BTCUSD",1727965924059,0.00082,60343.0,60342.0,0.44071966]
["bitfinex","BTCUSD",1727965924273,0.00182,60343.0,60342.0,0.45471966]
["bitfinex","BTCUSD",1727965924542,0.00182,60343.0,60342.0,0.47771966]
["bitfinex","BTCUSD",1727965924787,0.24872116,60357.0,60342.0,0.67475628]
["bitfinex","BTCUSD",1727965925059,0.24872116,60357.0,60353.0,0.50142518]
["bitfinex","BTCUSD",1727965925298,0.24872116,60366.0,60354.0,0.123]
["bitfinex","BTCUSD",1727965925562,0.24872116,60366.0,60357.0,0.331361]
["bitfinex","BTCUSD",1727965925563,0.24872116,60359.0,60357.0,0.331361]
["bitfinex","BTCUSD",1727965925815,0.24872116,60359.0,60358.0,0.265678]
["bitfinex","BTCUSD",1727965926088,0.002,60360.0,60358.0,0.43877883]
["bitfinex","BTCUSD",1727965926348,0.331271,60374.0,60358.0,0.43877883]
["bitfinex","BTCUSD",1727965926349,0.005,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727965926634,0.005,60379.0,60360.0,0.1]
["bitfinex","BTCUSD",1727965926635,0.24872116,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1727965927099,0.01,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727965927348,0.0259636,60389.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727965927349,0.0259636,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1727965927911,0.005819,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727965927912,0.000819,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727965928108,0.000819,60392.0,60391.0,0.32877371]
["bitfinex","BTCUSD",1727965928382,0.000819,60392.0,60391.0,0.4361632]
["bitfinex","BTCUSD",1727965928641,0.000819,60392.0,60391.0,0.74462182]
["bitfinex","BTCUSD",1727965929404,0.000819,60392.0,60391.0,0.4591632]
["bitfinex","BTCUSD",1727965930202,0.001819,60392.0,60391.0,0.45385794]
["bitfinex","BTCUSD",1727965930716,0.001819,60392.0,60391.0,0.02138949]
["bitfinex","BTCUSD",1727965930969,0.61651764,60392.0,60391.0,0.02138949]
["bitfinex","BTCUSD",1727965931227,0.87667151,60392.0,60391.0,0.014]
["bitfinex","BTCUSD",1727965931521,0.177609,60383.0,60382.0,0.001]
["bitfinex","BTCUSD",1727965931751,0.69302364,60383.0,60382.0,0.24972116]
["bitfinex","BTCUSD",1727965931986,0.69302364,60383.0,60353.0,0.33138]
["bitfinex","BTCUSD",1727965931987,0.005,60367.0,60353.0,0.33138]
["bitfinex","BTCUSD",1727965932228,0.005,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727965932475,0.002,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727965932726,0.24872116,60377.0,60373.0,0.165636]
["bitfinex","BTCUSD",1727965933019,0.24872116,60377.0,60370.0,0.165643]
["bitfinex","BTCUSD",1727965933020,0.005,60373.0,60370.0,0.165643]
["bitfinex","BTCUSD",1727965933249,0.005,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727965934003,0.005817,60383.0,60375.0,0.331259]
["bitfinex","BTCUSD",1727965934271,0.005817,60383.0,60370.0,0.00435766]
["bitfinex","BTCUSD",1727965934272,0.000817,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1727965934497,0.000817,60383.0,60382.0,0.265612]
["bitfinex","BTCUSD",1727965935293,0.000817,60383.0,60382.0,0.26990413]
["bitfinex","BTCUSD",1727965935562,0.000817,60383.0,60382.0,0.29290413]
["bitfinex","BTCUSD",1727965935769,0.000817,60383.0,60382.0,0.33013413]
["bitfinex","BTCUSD",1727965936015,0.000819,60392.0,60382.0,0.50731213]
["bitfinex","BTCUSD",1727965936266,0.000819,60392.0,60391.0,0.288587]
["bitfinex","BTCUSD",1727965936761,0.000819,60392.0,60391.0,0.265587]
["bitfinex","BTCUSD",1727965936990,0.000819,60392.0,60391.0,0.42877371]
["bitfinex","BTCUSD",1727965937232,0.000819,60392.0,60391.0,0.43311082]
["bitfinex","BTCUSD",1727965938249,0.000819,60392.0,60391.0,0.45611082]
["bitfinex","BTCUSD",1727965938504,0.001819,60392.0,60391.0,0.70483198]
["bitfinex","BTCUSD",1727965938775,0.001819,60392.0,60391.0,0.54132999]
["bitfinex","BTCUSD",1727965939029,0.00082,60400.0,60399.0,0.321795]
["bitfinex","BTCUSD",1727965939257,0.00082,60400.0,60399.0,0.48498171]
["bitfinex","BTCUSD",1727965940743,0.00082,60400.0,60399.0,0.45175171]
["bitfinex","BTCUSD",1727965940998,0.00082,60400.0,60399.0,0.43297664]
["bitfinex","BTCUSD",1727965941262,0.00082,60400.0,60399.0,0.6816978]
["bitfinex","BTCUSD",1727965941798,0.000817,60403.0,60402.0,0.298787]
["bitfinex","BTCUSD",1727965942017,0.000817,60403.0,60402.0,0.42874371]
["bitfinex","BTCUSD",1727965942229,0.000817,60403.0,60402.0,0.45174371]
["bitfinex","BTCUSD",1727965943269,0.000817,60403.0,60402.0,0.42874371]
["bitfinex","BTCUSD",1727965943528,0.005817,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965943778,0.000817,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965944230,0.003817,60403.0,60402.0,0.179557]
["bitfinex","BTCUSD",1727965944674,0.000817,60403.0,60402.0,0.265557]
["bitfinex","BTCUSD",1727965945339,0.002817,60403.0,60402.0,0.265557]
["bitfinex","BTCUSD",1727965945611,0.005,60395.0,60382.0,0.4712]
["bitfinex","BTCUSD",1727965945806,0.005,60394.0,60393.0,0.16986964]
["bitfinex","BTCUSD",1727965946050,0.005,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1727965946274,0.43911464,60396.0,60387.0,0.57991516]
["bitfinex","BTCUSD",1727965946275,0.005,60390.0,60387.0,0.33542128]
["bitfinex","BTCUSD",1727965946501,0.005,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727965946502,0.01,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727965946731,0.002,60396.0,60387.0,0.00422728]
["bitfinex","BTCUSD",1727965946732,0.005,60397.0,60391.0,0.331172]
["bitfinex","BTCUSD",1727965947001,0.005,60389.0,60374.0,0.00418191]
["bitfinex","BTCUSD",1727965947244,0.005,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1727965948215,0.006,60389.0,60388.0,0.1]
["bitfinex","BTCUSD",1727965948442,0.001,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1727965948661,0.01,60397.0,60393.0,0.16558]
["bitfinex","BTCUSD",1727965948895,0.331924,60404.0,60393.0,0.16558]
["bitfinex","BTCUSD",1727965948896,0.01,60394.0,60393.0,0.16558]
["bitfinex","BTCUSD",1727965949150,0.012,60394.0,60391.0,0.331175]
["bitfinex","BTCUSD",1727965949403,0.01,60389.0,60388.0,0.014]
["bitfinex","BTCUSD",1727965949869,0.002,60392.0,60389.0,0.165593]
["bitfinex","BTCUSD",1727965949870,0.005,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1727965950096,0.331931,60403.0,60388.0,0.34519]
["bitfinex","BTCUSD",1727965950097,0.005,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727965950613,0.005,60400.0,60399.0,0.265565]
["bitfinex","BTCUSD",1727965950944,0.000817,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965951178,0.010817,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965951431,0.000817,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965951895,0.005817,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727965952142,0.005,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727965952369,0.005,60399.0,60390.0,0.1]
["bitfinex","BTCUSD",1727965952370,0.01,60393.0,60390.0,0.1]
["bitfinex","BTCUSD",1727965952615,0.005,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727965952843,0.165572,60397.0,60377.0,0.33125]
["bitfinex","BTCUSD",1727965952844,0.002,60385.0,60377.0,0.33125]
["bitfinex","BTCUSD",1727965953115,0.005,60386.0,60377.0,0.33125]
["bitfinex","BTCUSD",1727965953116,0.005,60378.0,60377.0,0.0043713]
["bitfinex","BTCUSD",1727965953345,0.012,60372.0,60369.0,0.006638]
["bitfinex","BTCUSD",1727965953572,0.012,60372.0,60346.0,0.331418]
["bitfinex","BTCUSD",1727965953573,0.01,60363.0,60355.0,0.24872116]
["bitfinex","BTCUSD",1727965953786,0.175664,60363.0,60355.0,0.24872116]
["bitfinex","BTCUSD",1727965954008,0.005,60350.0,60349.0,0.24872116]
["bitfinex","BTCUSD",1727965954239,0.005,60350.0,60349.0,0.41442316]
["bitfinex","BTCUSD",1727965954516,0.16318671,60363.0,60349.0,0.41442316]
["bitfinex","BTCUSD",1727965954517,0.005,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727965954764,0.24872116,60365.0,60354.0,0.16318671]
["bitfinex","BTCUSD",1727965954765,0.25872116,60358.0,60354.0,0.16318671]
["bitfinex","BTCUSD",1727965954982,0.005,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965955232,0.005,60363.0,60355.0,0.21517588]
["bitfinex","BTCUSD",1727965955233,0.005,60356.0,60355.0,0.21517588]
["bitfinex","BTCUSD",1727965955482,0.005,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727965955918,0.24872116,60364.0,60355.0,0.16318671]
["bitfinex","BTCUSD",1727965955919,0.005,60362.0,60355.0,0.16318671]
["bitfinex","BTCUSD",1727965956143,0.01,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965956358,0.005,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727965956574,0.005,60362.0,60361.0,0.265669]
["bitfinex","BTCUSD",1727965956575,0.01,60362.0,60361.0,0.265669]
["bitfinex","BTCUSD",1727965956809,0.01,60362.0,60361.0,0.27667161]
["bitfinex","BTCUSD",1727965957772,0.01,60366.0,60362.0,0.1]
["bitfinex","BTCUSD",1727965958012,0.01,60366.0,60362.0,0.42885371]
["bitfinex","BTCUSD",1727965958013,0.005,60363.0,60362.0,0.42885371]
["bitfinex","BTCUSD",1727965958254,0.01,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727965958740,0.01,60366.0,60365.0,0.17652283]
["bitfinex","BTCUSD",1727965959413,0.012,60366.0,60365.0,0.17652283]
["bitfinex","BTCUSD",1727965959650,0.01,60366.0,60365.0,0.17652283]
["bitfinex","BTCUSD",1727965959886,0.01,60366.0,60365.0,0.01086483]
["bitfinex","BTCUSD",1727965960355,0.005,60363.0,60362.0,0.014]
["bitfinex","BTCUSD",1727965960585,0.007,60363.0,60362.0,0.014]
["bitfinex","BTCUSD",1727965960804,0.002,60359.0,60358.0,0.1]
["bitfinex","BTCUSD",1727965961023,0.005,60364.0,60358.0,0.26318671]
["bitfinex","BTCUSD",1727965961272,0.01,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727965961505,0.005,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727965961721,0.005,60364.0,60362.0,0.1]
["bitfinex","BTCUSD",1727965961951,0.0928,60372.0,60365.0,0.1]
["bitfinex","BTCUSD",1727965961952,0.005,60371.0,60365.0,0.1]
["bitfinex","BTCUSD",1727965962230,0.012,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727965962469,0.007,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727965962684,0.002,60370.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727965963122,0.005,60372.0,60369.0,0.331294]
["bitfinex","BTCUSD",1727965963348,0.01,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727965963583,0.005,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727965963803,0.007,60374.0,60372.0,0.165638]
["bitfinex","BTCUSD",1727965964017,0.005,60370.0,60369.0,0.26987558]
["bitfinex","BTCUSD",1727965964272,0.005,60370.0,60358.0,0.24872116]
["bitfinex","BTCUSD",1727965964273,0.005,60365.0,60361.0,0.331338]
["bitfinex","BTCUSD",1727965964503,0.005,60366.0,60359.0,0.1]
["bitfinex","BTCUSD",1727965964788,0.005,60367.0,60366.0,0.265656]
["bitfinex","BTCUSD",1727965965038,0.0833,60379.0,60366.0,0.265656]
["bitfinex","BTCUSD",1727965965039,0.24872116,60375.0,60370.0,0.431289]
["bitfinex","BTCUSD",1727965965271,0.32492116,60390.0,60375.0,0.1]
["bitfinex","BTCUSD",1727965965272,0.005,60384.0,60375.0,0.1]
["bitfinex","BTCUSD",1727965965510,0.005,60385.0,60382.0,0.165612]
["bitfinex","BTCUSD",1727965965719,0.005,60386.0,60382.0,0.165612]
["bitfinex","BTCUSD",1727965965933,0.006817,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727965966218,0.006817,60388.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727965966219,0.005,60380.0,60379.0,0.165618]
["bitfinex","BTCUSD",1727965966434,0.32492116,60390.0,60377.0,0.00417859]
["bitfinex","BTCUSD",1727965966435,0.011817,60378.0,60377.0,0.00417859]
["bitfinex","BTCUSD",1727965966664,0.011817,60378.0,60375.0,0.331262]
["bitfinex","BTCUSD",1727965966665,0.005,60376.0,60375.0,0.00437347]
["bitfinex","BTCUSD",1727965966906,0.005,60376.0,60367.0,0.24872116]
["bitfinex","BTCUSD",1727965966907,0.006,60370.0,60369.0,0.179647]
["bitfinex","BTCUSD",1727965967134,0.011,60370.0,60369.0,0.114]
["bitfinex","BTCUSD",1727965967353,0.01,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727965967599,0.331163,60394.0,60369.0,0.16318671]
["bitfinex","BTCUSD",1727965967600,0.005,60374.0,60369.0,0.16318671]
["bitfinex","BTCUSD",1727965967845,0.001,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727965968090,0.005,60382.0,60377.0,0.16318671]
["bitfinex","BTCUSD",1727965968343,0.005,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727965968597,0.165585,60392.0,60382.0,0.331223]
["bitfinex","BTCUSD",1727965968598,0.005,60385.0,60382.0,0.331223]
["bitfinex","BTCUSD",1727965968821,0.0989,60388.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727965968822,0.005,60386.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727965969060,0.01,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727965969302,0.005,60385.0,60383.0,0.165608]
["bitfinex","BTCUSD",1727965969541,0.005,60385.0,60381.0,0.265615]
["bitfinex","BTCUSD",1727965969542,0.005,60382.0,60381.0,0.265615]
["bitfinex","BTCUSD",1727965969767,0.005,60382.0,60365.0,0.48826769]
["bitfinex","BTCUSD",1727965969768,0.006817,60377.0,60363.0,0.4712]
["bitfinex","BTCUSD",1727965970080,0.005,60371.0,60370.0,0.165642]
["bitfinex","BTCUSD",1727965971222,0.002817,60377.0,60370.0,0.165642]
["bitfinex","BTCUSD",1727965971223,0.001,60377.0,60374.0,0.331267]
["bitfinex","BTCUSD",1727965971493,0.001,60377.0,60376.0,0.265628]
["bitfinex","BTCUSD",1727965971724,0.001,60377.0,60376.0,0.48504471]
["bitfinex","BTCUSD",1727965971946,0.24872116,60388.0,60387.0,0.1]
["bitfinex","BTCUSD",1727965971947,0.25372116,60388.0,60387.0,0.1]
["bitfinex","BTCUSD",1727965972200,0.25372116,60388.0,60383.0,0.331218]
["bitfinex","BTCUSD",1727965972201,0.005,60388.0,60384.0,0.1]
["bitfinex","BTCUSD",1727965972438,0.0757,60399.0,60388.0,0.596785]
["bitfinex","BTCUSD",1727965972439,0.005,60389.0,60388.0,0.596785]
["bitfinex","BTCUSD",1727965972690,0.005,60380.0,60376.0,0.16750181]
["bitfinex","BTCUSD",1727965972926,0.005,60382.0,60377.0,0.596876]
["bitfinex","BTCUSD",1727965972933,0.005,60378.0,60377.0,0.596876]
["bitfinex","BTCUSD",1727965973886,0.01,60378.0,60377.0,0.1]
["bitfinex","BTCUSD",1727965974105,0.01,60378.0,60377.0,0.279625]
["bitfinex","BTCUSD",1727965974339,0.01,60378.0,60377.0,0.114]
["bitfinex","BTCUSD",1727965974572,0.01,60378.0,60377.0,0.279625]
["bitfinex","BTCUSD",1727965974795,0.005,60378.0,60377.0,0.279625]
["bitfinex","BTCUSD",1727965975014,0.005,60379.0,60378.0,0.265623]
["bitfinex","BTCUSD",1727965975273,0.01,60381.0,60380.0,0.265617]
["bitfinex","BTCUSD",1727965975501,0.001817,60384.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727965975502,0.01,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727965975731,0.005,60382.0,60381.0,0.42880171]
["bitfinex","BTCUSD",1727965975952,0.005,60386.0,60383.0,0.165609]
["bitfinex","BTCUSD",1727965976178,0.005,60386.0,60382.0,0.331223]
["bitfinex","BTCUSD",1727965976179,0.25872116,60385.0,60384.0,0.265606]
["bitfinex","BTCUSD",1727965976426,0.01,60385.0,60384.0,0.265606]
["bitfinex","BTCUSD",1727965976676,0.005,60390.0,60387.0,0.331195]
["bitfinex","BTCUSD",1727965976940,0.005,60393.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727965976941,0.24872116,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727965977164,0.005,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727965977389,0.005,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727965977639,0.26053816,60400.0,60399.0,0.265565]
["bitfinex","BTCUSD",1727965977875,0.25372116,60400.0,60399.0,0.265565]
["bitfinex","BTCUSD",1727965978097,0.25872116,60400.0,60399.0,0.265565]
["bitfinex","BTCUSD",1727965978315,0.25872116,60400.0,60399.0,0.1]
["bitfinex","BTCUSD",1727965978548,0.01,60400.0,60399.0,0.1]
["bitfinex","BTCUSD",1727965978768,0.001817,60402.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727965978769,0.005,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727965978986,0.005,60393.0,60392.0,0.265584]
["bitfinex","BTCUSD",1727965979223,0.005,60394.0,60393.0,0.1]
["bitfinex","BTCUSD",1727965979437,0.005,60399.0,60393.0,0.26318671]
["bitfinex","BTCUSD",1727965979684,0.005,60399.0,60391.0,0.01129743]
["bitfinex","BTCUSD",1727965979685,0.01,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727965980584,0.000817,60403.0,60402.0,0.188557]
["bitfinex","BTCUSD",1727965980590,0.24954016,60412.0,60406.0,0.331091]
["bitfinex","BTCUSD",1727965980810,0.24954016,60412.0,60408.0,0.28854]
["bitfinex","BTCUSD",1727965981047,0.007637,60409.0,60408.0,0.1]
["bitfinex","BTCUSD",1727965981316,0.007637,60409.0,60400.0,0.00436851]
["bitfinex","BTCUSD",1727965981317,0.005,60401.0,60400.0,0.00436851]
["bitfinex","BTCUSD",1727965981553,0.011,60401.0,60400.0,0.013]
["bitfinex","BTCUSD",1727965981781,0.011,60401.0,60400.0,0.191562]
["bitfinex","BTCUSD",1727965981782,0.012817,60401.0,60400.0,0.191562]
["bitfinex","BTCUSD",1727965982247,0.011,60401.0,60400.0,0.191562]
["bitfinex","BTCUSD",1727965982499,0.011,60401.0,60400.0,0.45474871]
["bitfinex","BTCUSD",1727965982500,0.001,60401.0,60400.0,0.45474871]
["bitfinex","BTCUSD",1727965982773,0.001,60401.0,60400.0,0.47774871]
["bitfinex","BTCUSD",1727965983019,0.00082,60409.0,60408.0,0.26554]
["bitfinex","BTCUSD",1727965983248,0.25054116,60409.0,60408.0,0.90484135]
["bitfinex","BTCUSD",1727965983477,0.00082,60417.0,60408.0,0.90484135]
["bitfinex","BTCUSD",1727965983478,0.00082,60417.0,60414.0,0.000183]
["bitfinex","BTCUSD",1727965983698,0.00082,60417.0,60412.0,0.1562]
["bitfinex","BTCUSD",1727965983699,0.14465831,60419.0,60418.0,0.619534]
["bitfinex","BTCUSD",1727965983954,0.14465831,60419.0,60418.0,1.36136135]
["bitfinex","BTCUSD",1727965984206,0.24872116,60426.0,60421.0,0.288505]
["bitfinex","BTCUSD",1727965984429,0.24872116,60426.0,60421.0,0.45169171]
["bitfinex","BTCUSD",1727965984688,0.24872116,60433.0,60421.0,0.45169171]
["bitfinex","BTCUSD",1727965984952,0.24872116,60433.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727965985213,0.0828239,60445.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727965985214,0.24872116,60432.0,60431.0,0.288477]
["bitfinex","BTCUSD",1727965985501,0.24872116,60432.0,60431.0,1.93042735]
["bitfinex","BTCUSD",1727965985680,0.24872116,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727965985929,0.000817,60444.0,60438.0,0.28618671]
["bitfinex","BTCUSD",1727965986217,0.000817,60444.0,60443.0,0.72755964]
["bitfinex","BTCUSD",1727965986472,0.000817,60444.0,60443.0,0.89074635]
["bitfinex","BTCUSD",1727965987198,0.0001069,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727965987432,0.005,60459.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727965987433,0.24953816,60462.0,60449.0,0.59531464]
["bitfinex","BTCUSD",1727965987646,0.24953816,60462.0,60461.0,0.288395]
["bitfinex","BTCUSD",1727965987896,0.24953816,60462.0,60461.0,0.45158171]
["bitfinex","BTCUSD",1727965988373,0.16534,60482.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727965988374,0.005,60482.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727965988599,0.005,60480.0,60478.0,0.26691669]
["bitfinex","BTCUSD",1727965988818,0.0052,60479.0,60478.0,0.265349]
["bitfinex","BTCUSD",1727965989075,0.0102,60479.0,60478.0,0.1]
["bitfinex","BTCUSD",1727965989311,0.0102,60479.0,60456.0,0.000183]
["bitfinex","BTCUSD",1727965989312,0.005,60471.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727965989568,0.005,60471.0,60470.0,0.1]
["bitfinex","BTCUSD",1727965989804,0.01,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1727965990021,0.01,60468.0,60467.0,0.16318671]
["bitfinex","BTCUSD",1727965990242,0.330895,60479.0,60461.0,0.00422905]
["bitfinex","BTCUSD",1727965990243,0.005,60463.0,60461.0,0.00422905]
["bitfinex","BTCUSD",1727965990466,0.005,60463.0,60462.0,0.42857971]
["bitfinex","BTCUSD",1727965990715,0.005,60463.0,60462.0,0.1]
["bitfinex","BTCUSD",1727965990940,0.005,60463.0,60459.0,0.00438401]
["bitfinex","BTCUSD",1727965990941,0.01,60460.0,60459.0,0.16978501]
["bitfinex","BTCUSD",1727965991180,0.005,60460.0,60459.0,0.16978501]
["bitfinex","BTCUSD",1727965991405,0.330726,60473.0,60459.0,0.16978501]
["bitfinex","BTCUSD",1727965991406,0.25372116,60480.0,60459.0,0.16750366]
["bitfinex","BTCUSD",1727965991662,0.005,60476.0,60475.0,0.330715]
["bitfinex","BTCUSD",1727965991895,0.24872116,60480.0,60475.0,0.330715]
["bitfinex","BTCUSD",1727965991896,0.24872116,60480.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727965992123,0.24872116,60480.0,60476.0,0.330708]
["bitfinex","BTCUSD",1727965992124,0.01,60478.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727965992377,0.005,60485.0,60478.0,0.288349]
["bitfinex","BTCUSD",1727965992597,0.005,60485.0,60478.0,0.72746364]
["bitfinex","BTCUSD",1727965992849,0.005,60480.0,60478.0,0.265349]
["bitfinex","BTCUSD",1727965993358,0.005,60480.0,60477.0,0.330703]
["bitfinex","BTCUSD",1727965993359,0.0052,60479.0,60477.0,0.1]
["bitfinex","BTCUSD",1727965993577,0.01,60475.0,60469.0,0.330745]
["bitfinex","BTCUSD",1727965993825,0.005,60472.0,60471.0,0.1]
["bitfinex","BTCUSD",1727965994074,0.005,60472.0,60471.0,0.265368]
["bitfinex","BTCUSD",1727965994514,0.0002,60479.0,60474.0,0.1]
["bitfinex","BTCUSD",1727965994515,0.0102,60479.0,60474.0,0.1]
["bitfinex","BTCUSD",1727965994748,0.0102,60479.0,60478.0,0.265349]
["bitfinex","BTCUSD",1727965994969,0.0102,60479.0,60478.0,0.1]
["bitfinex","BTCUSD",1727965995191,0.011016,60479.0,60478.0,0.265349]
["bitfinex","BTCUSD",1727965995416,0.011016,60479.0,60471.0,0.014]
["bitfinex","BTCUSD",1727965995417,0.01,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1727965995621,0.011817,60472.0,60471.0,0.179368]
["bitfinex","BTCUSD",1727965995858,0.011817,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1727965996338,0.01,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727965997102,0.005,60472.0,60471.0,0.179368]
["bitfinex","BTCUSD",1727965997328,0.005,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727965997590,0.001016,60479.0,60478.0,0.265349]
["bitfinex","BTCUSD",1727965998063,0.006016,60479.0,60478.0,0.265349]
["bitfinex","BTCUSD",1727965998323,0.001016,60479.0,60478.0,0.89065035]
["bitfinex","BTCUSD",1727965998556,0.001016,60479.0,60478.0,0.92385035]
["bitfinex","BTCUSD",1727965998772,0.001016,60479.0,60478.0,0.92821327]
["bitfinex","BTCUSD",1727965998990,0.001016,60479.0,60478.0,0.89501327]
["bitfinex","BTCUSD",1727965999436,0.001016,60479.0,60478.0,0.92821327]
["bitfinex","BTCUSD",1727965999889,0.001016,60479.0,60478.0,0.94221327]
["bitfinex","BTCUSD",1727966000388,0.26470486,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727966000603,0.0159837,60489.0,60488.0,0.92382335]
["bitfinex","BTCUSD",1727966001132,0.0159837,60489.0,60488.0,0.45150871]
["bitfinex","BTCUSD",1727966001377,0.0159837,60489.0,60488.0,0.42850871]
["bitfinex","BTCUSD",1727966001839,0.0159837,60489.0,60488.0,0.45150871]
["bitfinex","BTCUSD",1727966002058,0.0159837,60489.0,60488.0,0.46550871]
["bitfinex","BTCUSD",1727966002271,0.0159837,60489.0,60488.0,0.90462335]
["bitfinex","BTCUSD",1727966002521,0.0159837,60489.0,60488.0,0.93782335]
["bitfinex","BTCUSD",1727966002754,0.0159837,60489.0,60488.0,0.95182335]
["bitfinex","BTCUSD",1727966002976,0.000817,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727966003260,0.0002,60499.0,60498.0,0.288294]
["bitfinex","BTCUSD",1727966003457,0.0002,60499.0,60498.0,0.89059535]
["bitfinex","BTCUSD",1727966003700,0.0002,60499.0,60498.0,0.45148071]
["bitfinex","BTCUSD",1727966003926,0.0002,60499.0,60490.0,0.330632]
["bitfinex","BTCUSD",1727966003927,0.175491,60499.0,60488.0,0.34883545]
["bitfinex","BTCUSD",1727966004158,0.01,60489.0,60488.0,0.014]
["bitfinex","BTCUSD",1727966004389,0.24872116,60496.0,60488.0,0.014]
["bitfinex","BTCUSD",1727966004390,0.005,60491.0,60490.0,0.330631]
["bitfinex","BTCUSD",1727966004630,0.005,60489.0,60488.0,0.495965]
["bitfinex","BTCUSD",1727966004860,0.01,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727966005105,0.005,60497.0,60495.0,0.330604]
["bitfinex","BTCUSD",1727966005352,0.0002,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727966005353,0.0102,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727966005587,0.0102,60499.0,60498.0,0.32848071]
["bitfinex","BTCUSD",1727966006273,0.0102,60499.0,60498.0,0.42848071]
["bitfinex","BTCUSD",1727966006489,0.0052,60499.0,60498.0,0.42848071]
["bitfinex","BTCUSD",1727966006710,0.0102,60499.0,60498.0,0.1]
["bitfinex","BTCUSD",1727966006924,0.175491,60499.0,60498.0,0.114]
["bitfinex","BTCUSD",1727966007154,0.175491,60499.0,60498.0,0.014]
["bitfinex","BTCUSD",1727966007363,0.175491,60499.0,60473.0,0.6878358]
["bitfinex","BTCUSD",1727966007364,0.005,60492.0,60488.0,0.24872116]
["bitfinex","BTCUSD",1727966007579,0.011817,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727966007798,0.01,60492.0,60491.0,0.32849971]
["bitfinex","BTCUSD",1727966008271,0.01,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727966008510,0.011817,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727966008722,0.01,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727966008946,0.011817,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727966009387,0.005,60481.0,60475.0,0.330714]
["bitfinex","BTCUSD",1727966009642,0.01,60481.0,60480.0,0.24872116]
["bitfinex","BTCUSD",1727966009936,0.0754,60486.0,60475.0,0.50040697]
["bitfinex","BTCUSD",1727966009937,0.006817,60476.0,60475.0,0.50040697]
["bitfinex","BTCUSD",1727966010394,0.165338,60482.0,60471.0,0.330732]
["bitfinex","BTCUSD",1727966010395,0.006817,60472.0,60471.0,0.330732]
["bitfinex","BTCUSD",1727966010632,0.006817,60472.0,60471.0,0.65928671]
["bitfinex","BTCUSD",1727966010876,0.006817,60472.0,60471.0,0.66360017]
["bitfinex","BTCUSD",1727966011130,0.006817,60472.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727966011131,0.005,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727966011346,0.005,60470.0,60462.0,0.332417]
["bitfinex","BTCUSD",1727966011347,0.005,60463.0,60462.0,0.167025]
["bitfinex","BTCUSD",1727966011588,0.005,60463.0,60462.0,0.33457604]
["bitfinex","BTCUSD",1727966011833,0.01,60463.0,60462.0,0.167025]
["bitfinex","BTCUSD",1727966012305,0.01,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966012531,0.01,60463.0,60462.0,0.167025]
["bitfinex","BTCUSD",1727966012532,0.011817,60463.0,60462.0,0.167025]
["bitfinex","BTCUSD",1727966013011,0.1688,60465.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727966013012,0.005,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727966013237,0.01,60464.0,60463.0,0.32857671]
["bitfinex","BTCUSD",1727966013683,0.1688,60465.0,60462.0,0.015632]
["bitfinex","BTCUSD",1727966013684,0.177207,60463.0,60462.0,0.015632]
["bitfinex","BTCUSD",1727966014145,0.19438617,60463.0,60462.0,0.015632]
["bitfinex","BTCUSD",1727966014364,0.02899617,60463.0,60462.0,0.015632]
["bitfinex","BTCUSD",1727966014617,0.02717917,60463.0,60462.0,0.22895249]
["bitfinex","BTCUSD",1727966014861,0.01,60463.0,60462.0,0.34421171]
["bitfinex","BTCUSD",1727966015115,0.33072,60474.0,60462.0,0.34421171]
["bitfinex","BTCUSD",1727966015116,0.005,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727966015332,0.24872116,60473.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727966015333,0.01,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727966015559,0.01,60471.0,60469.0,0.330745]
["bitfinex","BTCUSD",1727966015560,0.01,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727966015798,0.02223776,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727966016052,0.01,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727966016335,0.01,60470.0,60469.0,0.16972686]
["bitfinex","BTCUSD",1727966016336,0.02726932,60470.0,60469.0,0.16972686]
["bitfinex","BTCUSD",1727966016562,0.02726932,60470.0,60469.0,0.33291357]
["bitfinex","BTCUSD",1727966016563,0.01726932,60470.0,60469.0,0.33291357]
["bitfinex","BTCUSD",1727966016788,0.001817,60478.0,60473.0,0.265363]
["bitfinex","BTCUSD",1727966016789,0.005,60474.0,60473.0,0.265363]
["bitfinex","BTCUSD",1727966017047,0.005,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727966017301,0.02229472,60478.0,60477.0,0.32853871]
["bitfinex","BTCUSD",1727966017524,0.0978,60487.0,60479.0,0.0332]
["bitfinex","BTCUSD",1727966017749,0.25372116,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1727966017998,0.27597252,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1727966018229,0.27597252,60488.0,60482.0,0.330676]
["bitfinex","BTCUSD",1727966018230,0.01,60483.0,60482.0,0.430676]
["bitfinex","BTCUSD",1727966018450,0.01,60483.0,60482.0,0.75920071]
["bitfinex","BTCUSD",1727966018914,0.001817,60491.0,60482.0,0.75920071]
["bitfinex","BTCUSD",1727966018915,0.005,60489.0,60487.0,0.165324]
["bitfinex","BTCUSD",1727966019137,0.01,60490.0,60489.0,0.265319]
["bitfinex","BTCUSD",1727966019392,0.35473639,60495.0,60493.0,0.1]
["bitfinex","BTCUSD",1727966019393,0.02591523,60495.0,60493.0,0.1]
["bitfinex","BTCUSD",1727966019605,0.005,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1727966019905,0.0002,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727966020148,0.0002,60499.0,60498.0,0.26631255]
["bitfinex","BTCUSD",1727966020382,0.0002,60499.0,60498.0,0.45249926]
["bitfinex","BTCUSD",1727966020627,0.0002,60499.0,60498.0,0.61733471]
["bitfinex","BTCUSD",1727966020848,0.005,60517.0,60513.0,0.330507]
["bitfinex","BTCUSD",1727966021088,0.02590345,60517.0,60515.0,0.72736264]
["bitfinex","BTCUSD",1727966021291,0.0002,60519.0,60515.0,0.72736264]
["bitfinex","BTCUSD",1727966021292,0.0002,60519.0,60518.0,0.28824]
["bitfinex","BTCUSD",1727966021522,0.0002,60519.0,60518.0,0.48462671]
["bitfinex","BTCUSD",1727966021730,0.0002,60519.0,60518.0,0.45142671]
["bitfinex","BTCUSD",1727966022721,0.0002,60519.0,60518.0,0.70014787]
["bitfinex","BTCUSD",1727966022923,0.25372116,60528.0,60527.0,0.265215]
["bitfinex","BTCUSD",1727966023159,0.25372116,60528.0,60527.0,0.42840171]
["bitfinex","BTCUSD",1727966023413,0.005,60528.0,60527.0,0.42840171]
["bitfinex","BTCUSD",1727966023655,0.005,60531.0,60527.0,0.42840171]
["bitfinex","BTCUSD",1727966023656,0.005,60530.0,60529.0,0.26521]
["bitfinex","BTCUSD",1727966023892,0.005,60531.0,60529.0,0.26521]
["bitfinex","BTCUSD",1727966023893,0.01,60531.0,60530.0,0.265207]
["bitfinex","BTCUSD",1727966024139,0.01,60531.0,60530.0,0.42839371]
["bitfinex","BTCUSD",1727966024381,0.000816,60532.0,60531.0,0.265204]
["bitfinex","BTCUSD",1727966024382,0.005816,60532.0,60531.0,0.265204]
["bitfinex","BTCUSD",1727966024625,0.000816,60532.0,60531.0,0.42839071]
["bitfinex","BTCUSD",1727966024893,0.000816,60532.0,60531.0,0.53320424]
["bitfinex","BTCUSD",1727966025364,0.000816,60532.0,60531.0,0.48459071]
["bitfinex","BTCUSD",1727966026244,0.000816,60532.0,60531.0,0.42839071]
["bitfinex","BTCUSD",1727966026465,0.005816,60532.0,60531.0,0.44239071]
["bitfinex","BTCUSD",1727966026694,0.005816,60532.0,60531.0,0.279204]
["bitfinex","BTCUSD",1727966026937,0.005816,60532.0,60530.0,0.014]
["bitfinex","BTCUSD",1727966026938,0.005,60531.0,60530.0,0.014]
["bitfinex","BTCUSD",1727966027190,0.011817,60530.0,60529.0,0.16948201]
["bitfinex","BTCUSD",1727966027399,0.011817,60530.0,60529.0,0.10427201]
["bitfinex","BTCUSD",1727966027642,0.000816,60532.0,60509.0,0.43911464]
["bitfinex","BTCUSD",1727966027643,0.005,60520.0,60509.0,0.43911464]
["bitfinex","BTCUSD",1727966027893,0.005,60520.0,60496.0,0.24872116]
["bitfinex","BTCUSD",1727966027894,0.005,60512.0,60498.0,0.43911464]
["bitfinex","BTCUSD",1727966028090,0.0912,60529.0,60511.0,0.41814693]
["bitfinex","BTCUSD",1727966028091,0.011817,60516.0,60511.0,0.41814693]
["bitfinex","BTCUSD",1727966028305,0.005,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727966028516,0.01,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727966028741,0.005,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727966028948,0.005,60517.0,60516.0,0.165245]
["bitfinex","BTCUSD",1727966029171,0.005,60517.0,60516.0,0.265245]
["bitfinex","BTCUSD",1727966029172,0.01,60517.0,60516.0,0.265245]
["bitfinex","BTCUSD",1727966029385,0.005,60516.0,60515.0,0.16942288]
["bitfinex","BTCUSD",1727966029603,0.175245,60516.0,60515.0,0.00417488]
["bitfinex","BTCUSD",1727966029831,0.175245,60516.0,60494.0,0.37945328]
["bitfinex","BTCUSD",1727966029832,0.005,60510.0,60504.0,0.24872116]
["bitfinex","BTCUSD",1727966030059,0.005,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1727966030528,0.01,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1727966030778,0.005,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1727966031025,0.011817,60512.0,60511.0,0.265259]
["bitfinex","BTCUSD",1727966031269,0.005,60505.0,60504.0,0.014]
["bitfinex","BTCUSD",1727966031523,0.005,60503.0,60502.0,0.16963118]
["bitfinex","BTCUSD",1727966031769,0.01,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727966032524,0.005,60508.0,60507.0,0.1]
["bitfinex","BTCUSD",1727966032748,0.005,60512.0,60510.0,0.265261]
["bitfinex","BTCUSD",1727966032749,0.005,60511.0,60510.0,0.265261]
["bitfinex","BTCUSD",1727966033234,0.005,60512.0,60505.0,0.33055]
["bitfinex","BTCUSD",1727966033235,0.01,60506.0,60505.0,0.33055]
["bitfinex","BTCUSD",1727966033472,0.01,60506.0,60505.0,0.595825]
["bitfinex","BTCUSD",1727966033697,0.01,60506.0,60505.0,0.75901171]
["bitfinex","BTCUSD",1727966033973,0.01,60506.0,60505.0,0.7633475]
["bitfinex","BTCUSD",1727966034210,0.005,60508.0,60505.0,0.5980725]
["bitfinex","BTCUSD",1727966034447,0.005,60508.0,60507.0,0.26527]
["bitfinex","BTCUSD",1727966034690,0.01,60508.0,60507.0,0.75899671]
["bitfinex","BTCUSD",1727966034933,0.01,60508.0,60507.0,0.59581]
["bitfinex","BTCUSD",1727966035158,0.01,60508.0,60507.0,0.1]
["bitfinex","BTCUSD",1727966035468,0.005,60506.0,60505.0,0.01833579]
["bitfinex","BTCUSD",1727966035715,0.273189,60506.0,60505.0,0.014]
["bitfinex","BTCUSD",1727966035965,0.01,60491.0,60490.0,0.24872116]
["bitfinex","BTCUSD",1727966036227,0.17713,60491.0,60490.0,0.24872116]
["bitfinex","BTCUSD",1727966036469,0.17713,60491.0,60483.0,0.24872116]
["bitfinex","BTCUSD",1727966036470,0.001817,60488.0,60487.0,0.00432084]
["bitfinex","BTCUSD",1727966036722,0.006817,60488.0,60487.0,0.50028984]
["bitfinex","BTCUSD",1727966036971,0.006817,60484.0,60483.0,0.165333]
["bitfinex","BTCUSD",1727966037220,0.006817,60484.0,60483.0,0.16959921]
["bitfinex","BTCUSD",1727966037459,0.005,60484.0,60483.0,0.16959921]
["bitfinex","BTCUSD",1727966037720,0.006817,60484.0,60483.0,0.16959921]
["bitfinex","BTCUSD",1727966037963,0.006817,60484.0,60471.0,0.07299343]
["bitfinex","BTCUSD",1727966037964,0.005,60474.0,60471.0,0.04866228]
["bitfinex","BTCUSD",1727966038207,0.005,60474.0,60469.0,0.10619343]
["bitfinex","BTCUSD",1727966038208,0.005,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727966038474,0.005,60474.0,60473.0,0.32854971]
["bitfinex","BTCUSD",1727966038722,0.01,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727966039243,0.005,60480.0,60479.0,0.32853271]
["bitfinex","BTCUSD",1727966039473,0.01,60481.0,60480.0,0.1]
["bitfinex","BTCUSD",1727966039722,0.001,60484.0,60474.0,0.330715]
["bitfinex","BTCUSD",1727966039723,0.005,60478.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727966039972,0.01,60478.0,60477.0,0.265351]
["bitfinex","BTCUSD",1727966040470,0.006,60480.0,60479.0,0.265346]
["bitfinex","BTCUSD",1727966040719,0.006,60480.0,60479.0,0.42853271]
["bitfinex","BTCUSD",1727966040952,0.005,60480.0,60479.0,0.42853271]
["bitfinex","BTCUSD",1727966041184,0.01,60480.0,60479.0,0.42853271]
["bitfinex","BTCUSD",1727966041404,0.01,60486.0,60485.0,0.26533]
["bitfinex","BTCUSD",1727966041976,0.005,60486.0,60485.0,0.26533]
["bitfinex","BTCUSD",1727966042201,0.005,60496.0,60489.0,0.1]
["bitfinex","BTCUSD",1727966042453,0.24872116,60502.0,60489.0,0.1]
["bitfinex","BTCUSD",1727966042454,0.25372116,60502.0,60495.0,0.1]
["bitfinex","BTCUSD",1727966042679,0.24872116,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727966042905,0.24872116,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1727966043171,0.24872116,60509.0,60508.0,0.265267]
["bitfinex","BTCUSD",1727966043172,0.25872116,60509.0,60508.0,0.265267]
["bitfinex","BTCUSD",1727966043400,0.01,60509.0,60508.0,0.265267]
["bitfinex","BTCUSD",1727966043622,0.01,60509.0,60508.0,0.1]
["bitfinex","BTCUSD",1727966043623,0.177081,60509.0,60508.0,0.1]
["bitfinex","BTCUSD",1727966043844,0.005,60503.0,60502.0,0.265283]
["bitfinex","BTCUSD",1727966044078,0.166064,60515.0,60502.0,0.265283]
["bitfinex","BTCUSD",1727966044079,0.005,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1727966044325,0.005,60510.0,60509.0,0.32845071]
["bitfinex","BTCUSD",1727966044562,0.24872116,60514.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727966044563,0.01,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727966044803,0.01,60511.0,60510.0,0.42844771]
["bitfinex","BTCUSD",1727966044804,0.005,60511.0,60510.0,0.42844771]
["bitfinex","BTCUSD",1727966045051,0.011817,60511.0,60510.0,0.42844771]
["bitfinex","BTCUSD",1727966045272,0.005,60503.0,60502.0,0.279283]
["bitfinex","BTCUSD",1727966045507,0.005,60503.0,60502.0,0.265283]
["bitfinex","BTCUSD",1727966045508,0.01,60503.0,60502.0,0.265283]
["bitfinex","BTCUSD",1727966046203,0.011817,60503.0,60502.0,0.114]
["bitfinex","BTCUSD",1727966046425,0.011817,60503.0,60502.0,0.18347124]
["bitfinex","BTCUSD",1727966046671,0.011817,60503.0,60502.0,0.1]
["bitfinex","BTCUSD",1727966046923,0.011817,60503.0,60502.0,0.114]
["bitfinex","BTCUSD",1727966047119,0.011817,60503.0,60502.0,0.279283]
["bitfinex","BTCUSD",1727966047368,0.011817,60503.0,60502.0,0.028]
["bitfinex","BTCUSD",1727966047591,0.006817,60500.0,60499.0,0.265289]
["bitfinex","BTCUSD",1727966047810,0.005,60492.0,60485.0,0.0332]
["bitfinex","BTCUSD",1727966048040,0.006817,60492.0,60491.0,0.265313]
["bitfinex","BTCUSD",1727966048333,0.005,60487.0,60486.0,0.32851371]
["bitfinex","BTCUSD",1727966048576,0.005,60487.0,60476.0,0.0735616]
["bitfinex","BTCUSD",1727966048577,0.011817,60481.0,60472.0,0.29776222]
["bitfinex","BTCUSD",1727966048798,0.01,60481.0,60480.0,0.166973]
["bitfinex","BTCUSD",1727966049019,0.0909,60487.0,60481.0,0.661362]
["bitfinex","BTCUSD",1727966049020,0.01,60485.0,60481.0,0.661362]
["bitfinex","BTCUSD",1727966049245,0.0909,60487.0,60480.0,0.00163]
["bitfinex","BTCUSD",1727966049246,0.005,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1727966049710,0.001817,60491.0,60486.0,0.165327]
["bitfinex","BTCUSD",1727966049711,0.005,60491.0,60486.0,0.014]
["bitfinex","BTCUSD",1727966049926,0.01,60489.0,60488.0,0.495965]
["bitfinex","BTCUSD",1727966050141,0.01,60489.0,60488.0,0.595965]
["bitfinex","BTCUSD",1727966050626,0.01,60489.0,60488.0,0.75915171]
["bitfinex","BTCUSD",1727966051127,0.011817,60489.0,60488.0,0.265322]
["bitfinex","BTCUSD",1727966051375,0.34832116,60498.0,60491.0,0.1]
["bitfinex","BTCUSD",1727966051376,0.01,60493.0,60491.0,0.1]
["bitfinex","BTCUSD",1727966051629,0.005,60493.0,60492.0,0.42849771]
["bitfinex","BTCUSD",1727966051850,0.005,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1727966052097,0.005,60494.0,60493.0,0.32849471]
["bitfinex","BTCUSD",1727966052314,0.005,60495.0,60494.0,0.265305]
["bitfinex","BTCUSD",1727966052552,0.005,60495.0,60494.0,0.42849171]
["bitfinex","BTCUSD",1727966053016,0.005,60495.0,60494.0,0.265305]
["bitfinex","BTCUSD",1727966053274,0.001817,60498.0,60492.0,0.014]
["bitfinex","BTCUSD",1727966053275,0.01,60493.0,60492.0,0.279311]
["bitfinex","BTCUSD",1727966053516,0.005,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727966053757,0.005,60495.0,60494.0,0.44249171]
["bitfinex","BTCUSD",1727966054280,0.005,60498.0,60494.0,0.27718671]
["bitfinex","BTCUSD",1727966054500,0.005,60499.0,60498.0,0.265294]
["bitfinex","BTCUSD",1727966054848,0.25053816,60504.0,60499.0,0.1]
["bitfinex","BTCUSD",1727966054849,0.25372116,60504.0,60499.0,0.1]
["bitfinex","BTCUSD",1727966055107,0.25372116,60504.0,60498.0,0.26318671]
["bitfinex","BTCUSD",1727966055108,0.25872116,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1727966055359,0.25872116,60504.0,60498.0,0.1]
["bitfinex","BTCUSD",1727966055360,0.01,60499.0,60498.0,0.1]
["bitfinex","BTCUSD",1727966055620,0.01,60499.0,60494.0,0.014]
["bitfinex","BTCUSD",1727966055621,0.177119,60495.0,60494.0,0.014]
["bitfinex","BTCUSD",1727966056363,0.011817,60484.0,60483.0,0.4712]
["bitfinex","BTCUSD",1727966056608,0.011817,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727966056866,0.247423,60488.0,60472.0,0.29770875]
["bitfinex","BTCUSD",1727966056867,0.011817,60481.0,60480.0,0.166973]
["bitfinex","BTCUSD",1727966057119,0.011817,60481.0,60480.0,0.00585715]
["bitfinex","BTCUSD",1727966057371,0.011817,60481.0,60480.0,0.00163]
["bitfinex","BTCUSD",1727966057863,0.177158,60481.0,60480.0,0.00163]
["bitfinex","BTCUSD",1727966058131,0.02914613,60481.0,60480.0,0.180973]
["bitfinex","BTCUSD",1727966058376,0.01,60481.0,60480.0,0.194973]
["bitfinex","BTCUSD",1727966059056,0.01,60481.0,60480.0,0.02963]
["bitfinex","BTCUSD",1727966059280,0.175341,60481.0,60480.0,0.02963]
["bitfinex","BTCUSD",1727966059507,0.175341,60481.0,60480.0,0.01563]
["bitfinex","BTCUSD",1727966059508,0.011817,60481.0,60480.0,0.01563]
["bitfinex","BTCUSD",1727966059740,0.012817,60481.0,60480.0,0.01263]
["bitfinex","BTCUSD",1727966059999,0.178158,60481.0,60480.0,0.02263]
["bitfinex","BTCUSD",1727966060227,0.178158,60481.0,60480.0,0.00163]
["bitfinex","BTCUSD",1727966060228,0.19449418,60481.0,60480.0,0.00163]
["bitfinex","BTCUSD",1727966060459,0.03015318,60481.0,60480.0,0.180973]
["bitfinex","BTCUSD",1727966060695,0.006,60481.0,60480.0,0.194973]
["bitfinex","BTCUSD",1727966060922,0.01,60481.0,60480.0,0.166973]
["bitfinex","BTCUSD",1727966061143,0.01,60481.0,60480.0,0.276973]
["bitfinex","BTCUSD",1727966061371,0.178158,60481.0,60480.0,0.01263]
["bitfinex","BTCUSD",1727966061826,0.1955082,60481.0,60480.0,0.01263]
["bitfinex","BTCUSD",1727966062460,0.19550381,60481.0,60480.0,0.01263]
["bitfinex","BTCUSD",1727966062552,0.19550381,60481.0,60480.0,0.00163]
["bitfinex","BTCUSD",1727966062553,0.177158,60481.0,60480.0,0.00163]
["bitfinex","BTCUSD",1727966062771,0.19449195,60481.0,60480.0,0.01563]
["bitfinex","BTCUSD",1727966063005,0.03015095,60481.0,60480.0,0.01563]
["bitfinex","BTCUSD",1727966063253,0.012817,60481.0,60480.0,0.180973]
["bitfinex","BTCUSD",1727966063483,0.011817,60481.0,60480.0,0.176973]
["bitfinex","BTCUSD",1727966063723,0.01,60481.0,60480.0,0.176973]
["bitfinex","BTCUSD",1727966063979,0.01,60481.0,60480.0,0.35015971]
["bitfinex","BTCUSD",1727966063980,0.001,60481.0,60480.0,0.35015971]
["bitfinex","BTCUSD",1727966065174,0.01,60486.0,60485.0,0.26533]
["bitfinex","BTCUSD",1727966065642,0.01,60481.0,60480.0,0.185155]
["bitfinex","BTCUSD",1727966065895,0.272141,60481.0,60480.0,0.01563]
["bitfinex","BTCUSD",1727966066109,0.187217,60481.0,60480.0,0.01563]
["bitfinex","BTCUSD",1727966066330,0.351558,60481.0,60480.0,0.01563]
["bitfinex","BTCUSD",1727966066556,0.36879497,60481.0,60480.0,0.00163]
["bitfinex","BTCUSD",1727966066788,0.351558,60481.0,60480.0,0.01563]
["bitfinex","BTCUSD",1727966067017,0.20349572,60481.0,60480.0,0.180973]
["bitfinex","BTCUSD",1727966067264,0.20349572,60481.0,60480.0,0.166973]
["bitfinex","BTCUSD",1727966067265,0.01,60481.0,60480.0,0.166973]
["bitfinex","BTCUSD",1727966067734,0.006,60481.0,60480.0,0.35815971]
["bitfinex","BTCUSD",1727966067740,0.011,60481.0,60480.0,0.194973]
["bitfinex","BTCUSD",1727966067961,0.011,60481.0,60480.0,0.01563]
["bitfinex","BTCUSD",1727966068179,0.178158,60481.0,60480.0,0.01563]
["bitfinex","BTCUSD",1727966068419,0.1954392,60481.0,60480.0,0.01563]
["bitfinex","BTCUSD",1727966069114,0.1954392,60481.0,60480.0,0.180973]
["bitfinex","BTCUSD",1727966069115,0.0282812,60481.0,60480.0,0.180973]
["bitfinex","BTCUSD",1727966069625,0.01,60481.0,60480.0,0.33015971]
["bitfinex","BTCUSD",1727966069903,0.005,60481.0,60480.0,0.43015971]
["bitfinex","BTCUSD",1727966070218,0.005,60483.0,60482.0,0.298538]
["bitfinex","BTCUSD",1727966070392,0.01,60487.0,60486.0,0.265327]
["bitfinex","BTCUSD",1727966071112,0.01728044,60490.0,60488.0,0.265322]
["bitfinex","BTCUSD",1727966071113,0.005,60489.0,60488.0,0.265322]
["bitfinex","BTCUSD",1727966071340,0.005,60489.0,60488.0,0.42850871]
["bitfinex","BTCUSD",1727966071822,0.01,60489.0,60488.0,0.265322]
["bitfinex","BTCUSD",1727966072331,0.011817,60489.0,60488.0,0.265322]
["bitfinex","BTCUSD",1727966072807,0.01,60489.0,60488.0,0.265322]
["bitfinex","BTCUSD",1727966073037,0.005,60489.0,60488.0,0.265322]
["bitfinex","BTCUSD",1727966073265,0.005,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727966073485,0.005,60492.0,60491.0,0.32849971]
["bitfinex","BTCUSD",1727966073730,0.01,60492.0,60491.0,0.32849971]
["bitfinex","BTCUSD",1727966074183,0.005,60492.0,60491.0,0.42849971]
["bitfinex","BTCUSD",1727966074186,0.24872116,60498.0,60497.0,0.265297]
["bitfinex","BTCUSD",1727966074187,0.01,60498.0,60497.0,0.265297]
["bitfinex","BTCUSD",1727966074436,0.005,60498.0,60497.0,0.42848371]
["bitfinex","BTCUSD",1727966074673,0.01,60498.0,60497.0,0.42848371]
["bitfinex","BTCUSD",1727966075123,0.01,60503.0,60502.0,0.265283]
["bitfinex","BTCUSD",1727966075605,0.011817,60503.0,60502.0,0.265283]
["bitfinex","BTCUSD",1727966076061,0.01,60503.0,60502.0,0.265283]
["bitfinex","BTCUSD",1727966076295,0.011817,60502.0,60501.0,0.265286]
["bitfinex","BTCUSD",1727966076509,0.01,60502.0,60501.0,0.42847271]
["bitfinex","BTCUSD",1727966076740,0.005,60491.0,60489.0,0.330634]
["bitfinex","BTCUSD",1727966077010,0.005,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1727966077229,0.005,60504.0,60503.0,0.265281]
["bitfinex","BTCUSD",1727966077475,0.005815,60505.0,60504.0,0.265278]
["bitfinex","BTCUSD",1727966077731,0.000815,60505.0,60504.0,0.42846471]
["bitfinex","BTCUSD",1727966078246,0.000815,60515.0,60505.0,0.123]
["bitfinex","BTCUSD",1727966078470,0.000815,60515.0,60514.0,0.72594617]
["bitfinex","BTCUSD",1727966078696,0.000815,60515.0,60514.0,1.22381588]
["bitfinex","BTCUSD",1727966079194,0.000815,60515.0,60514.0,1.22399888]
["bitfinex","BTCUSD",1727966079673,0.000815,60515.0,60514.0,0.42843771]
["bitfinex","BTCUSD",1727966079929,0.000815,60515.0,60514.0,0.44243771]
["bitfinex","BTCUSD",1727966080436,0.000815,60515.0,60514.0,0.46543771]
["bitfinex","BTCUSD",1727966080939,0.000815,60515.0,60514.0,0.48463771]
["bitfinex","BTCUSD",1727966081161,0.000815,60515.0,60514.0,0.45143771]
["bitfinex","BTCUSD",1727966081398,0.000815,60515.0,60514.0,0.47943771]
["bitfinex","BTCUSD",1727966081875,0.000815,60515.0,60514.0,0.51263771]
["bitfinex","BTCUSD",1727966082098,0.001817,60529.0,60518.0,0.28824]
["bitfinex","BTCUSD",1727966082099,0.005,60529.0,60518.0,0.28824]
["bitfinex","BTCUSD",1727966082324,0.005,60529.0,60518.0,0.88912188]
["bitfinex","BTCUSD",1727966082805,0.25372116,60531.0,60518.0,0.88912188]
["bitfinex","BTCUSD",1727966083034,0.24872116,60531.0,60530.0,0.288207]
["bitfinex","BTCUSD",1727966083247,0.24872116,60531.0,60530.0,1.01422071]
["bitfinex","BTCUSD",1727966083493,0.24872116,60531.0,60530.0,0.97961071]
["bitfinex","BTCUSD",1727966083728,0.000816,60532.0,60531.0,0.288204]
["bitfinex","BTCUSD",1727966083958,0.000816,60532.0,60531.0,1.02513071]
["bitfinex","BTCUSD",1727966084196,0.0038203,60544.0,60531.0,1.02513071]
["bitfinex","BTCUSD",1727966084197,0.0088203,60544.0,60538.0,0.265185]
["bitfinex","BTCUSD",1727966084417,0.005,60543.0,60538.0,0.86606688]
["bitfinex","BTCUSD",1727966084629,0.0002,60539.0,60538.0,0.88906688]
["bitfinex","BTCUSD",1727966085077,0.0002,60539.0,60538.0,0.86606688]
["bitfinex","BTCUSD",1727966085575,0.0002,60539.0,60538.0,0.8702658]
["bitfinex","BTCUSD",1727966086038,0.0002,60539.0,60538.0,0.8932658]
["bitfinex","BTCUSD",1727966086266,0.0002,60539.0,60538.0,0.9264658]
["bitfinex","BTCUSD",1727966086503,0.0038203,60544.0,60543.0,0.288171]
["bitfinex","BTCUSD",1727966086751,0.26552086,60550.0,60549.0,0.288155]
["bitfinex","BTCUSD",1727966086975,0.26552086,60550.0,60549.0,0.88903688]
["bitfinex","BTCUSD",1727966087230,0.0167997,60550.0,60549.0,0.92223688]
["bitfinex","BTCUSD",1727966087936,0.0167997,60550.0,60549.0,0.42834171]
["bitfinex","BTCUSD",1727966088179,0.0217997,60550.0,60549.0,0.42834171]
["bitfinex","BTCUSD",1727966088445,0.0217997,60550.0,60549.0,0.44234171]
["bitfinex","BTCUSD",1727966088446,0.0167997,60550.0,60549.0,0.44234171]
["bitfinex","BTCUSD",1727966088705,0.0167997,60550.0,60549.0,0.01821575]
["bitfinex","BTCUSD",1727966088706,0.0217997,60550.0,60549.0,0.01821575]
["bitfinex","BTCUSD",1727966088920,0.0217997,60550.0,60549.0,0.28337075]
["bitfinex","BTCUSD",1727966089211,0.0217997,60550.0,60549.0,0.44655746]
["bitfinex","BTCUSD",1727966089468,0.0286167,60550.0,60549.0,0.01821575]
["bitfinex","BTCUSD",1727966089710,0.0267997,60550.0,60549.0,0.34655746]
["bitfinex","BTCUSD",1727966089950,0.0267997,60550.0,60549.0,0.36055746]
["bitfinex","BTCUSD",1727966090169,0.0267997,60550.0,60549.0,0.33255746]
["bitfinex","BTCUSD",1727966090428,0.10091548,60550.0,60549.0,0.33255746]
["bitfinex","BTCUSD",1727966090651,0.10091548,60550.0,60549.0,0.44655746]
["bitfinex","BTCUSD",1727966090887,0.076079,60550.0,60549.0,0.44655746]
["bitfinex","BTCUSD",1727966091110,0.0167997,60550.0,60549.0,0.44655746]
["bitfinex","BTCUSD",1727966091378,0.0167997,60550.0,60549.0,0.45555746]
["bitfinex","BTCUSD",1727966091600,0.0167997,60550.0,60549.0,0.80029046]
["bitfinex","BTCUSD",1727966091867,0.0167997,60550.0,60549.0,0.81429046]
["bitfinex","BTCUSD",1727966092095,0.000816,60553.0,60552.0,0.265147]
["bitfinex","BTCUSD",1727966092327,0.000816,60553.0,60552.0,0.45133371]
["bitfinex","BTCUSD",1727966092785,0.000816,60560.0,60552.0,0.45133371]
["bitfinex","BTCUSD",1727966092786,0.000816,60560.0,60559.0,0.321328]
["bitfinex","BTCUSD",1727966093029,0.000816,60560.0,60559.0,0.48451471]
["bitfinex","BTCUSD",1727966093586,0.000816,60560.0,60559.0,0.46151471]
["bitfinex","BTCUSD",1727966093811,0.000816,60560.0,60559.0,0.42831471]
["bitfinex","BTCUSD",1727966094049,0.000816,60560.0,60559.0,0.44231471]
["bitfinex","BTCUSD",1727966094263,0.000816,60560.0,60559.0,0.45631471]
["bitfinex","BTCUSD",1727966094506,0.000816,60560.0,60559.0,0.44231471]
["bitfinex","BTCUSD",1727966094745,0.000816,60560.0,60559.0,0.45631471]
["bitfinex","BTCUSD",1727966094983,0.000816,60560.0,60559.0,0.44231471]
["bitfinex","BTCUSD",1727966095464,0.005816,60560.0,60559.0,0.43250121]
["bitfinex","BTCUSD",1727966095691,0.005816,60560.0,60559.0,0.44650121]
["bitfinex","BTCUSD",1727966096156,0.005816,60560.0,60559.0,0.43250121]
["bitfinex","BTCUSD",1727966096399,0.007633,60560.0,60559.0,0.1181865]
["bitfinex","BTCUSD",1727966096647,0.177758,60560.0,60559.0,0.0321865]
["bitfinex","BTCUSD",1727966096912,0.177758,60560.0,60559.0,0.014]
["bitfinex","BTCUSD",1727966097153,0.273758,60560.0,60559.0,0.028]
["bitfinex","BTCUSD",1727966097396,0.273758,60560.0,60559.0,0.014]
["bitfinex","BTCUSD",1727966097641,0.166953,60556.0,60555.0,0.004226]
["bitfinex","BTCUSD",1727966097880,0.006817,60551.0,60550.0,0.24872116]
["bitfinex","BTCUSD",1727966098128,0.330283,60555.0,60542.0,0.330345]
["bitfinex","BTCUSD",1727966098129,0.005,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1727966098363,0.005,60543.0,60542.0,0.495519]
["bitfinex","BTCUSD",1727966098592,0.005,60543.0,60542.0,0.32836071]
["bitfinex","BTCUSD",1727966098807,0.005,60543.0,60542.0,0.33260506]
["bitfinex","BTCUSD",1727966099029,0.005,60543.0,60542.0,0.16743106]
["bitfinex","BTCUSD",1727966099264,0.175171,60543.0,60542.0,0.00424435]
["bitfinex","BTCUSD",1727966099690,0.170171,60543.0,60542.0,0.00424435]
["bitfinex","BTCUSD",1727966099694,0.170171,60543.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727966099695,0.005,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727966099913,0.011817,60539.0,60538.0,0.166819]
["bitfinex","BTCUSD",1727966100393,0.005,60542.0,60538.0,0.16482071]
["bitfinex","BTCUSD",1727966100610,0.005,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1727966101082,0.005,60542.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727966101083,0.011817,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727966101087,0.011817,60539.0,60538.0,0.008634]
["bitfinex","BTCUSD",1727966101088,0.176999,60539.0,60538.0,0.008634]
["bitfinex","BTCUSD",1727966101309,0.273699,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727966101564,0.268699,60539.0,60538.0,0.015634]
["bitfinex","BTCUSD",1727966101819,0.273699,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727966102065,1.06731202,60539.0,60538.0,0.001634]
["bitfinex","BTCUSD",1727966102284,1.06731202,60539.0,60514.0,0.24872116]
["bitfinex","BTCUSD",1727966102285,0.011817,60526.0,60525.0,0.24872116]
["bitfinex","BTCUSD",1727966102518,0.01,60526.0,60525.0,0.24872116]
["bitfinex","BTCUSD",1727966102735,0.330388,60535.0,60525.0,0.24872116]
["bitfinex","BTCUSD",1727966102736,0.005,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1727966102989,0.005,60531.0,60530.0,0.32839371]
["bitfinex","BTCUSD",1727966103514,0.005,60531.0,60530.0,0.42839371]
["bitfinex","BTCUSD",1727966103780,0.005,60532.0,60531.0,0.265204]
["bitfinex","BTCUSD",1727966104028,0.005,60532.0,60531.0,0.42839071]
["bitfinex","BTCUSD",1727966104553,0.165164,60546.0,60531.0,0.42839071]
["bitfinex","BTCUSD",1727966104554,0.34222116,60550.0,60535.0,0.1]
["bitfinex","BTCUSD",1727966105007,0.34222116,60550.0,60547.0,0.26516]
["bitfinex","BTCUSD",1727966105008,0.24872116,60548.0,60547.0,0.26516]
["bitfinex","BTCUSD",1727966105247,0.24872116,60548.0,60547.0,0.769567]
["bitfinex","BTCUSD",1727966105507,0.25372116,60557.0,60556.0,0.265136]
["bitfinex","BTCUSD",1727966106257,0.001917,60562.0,60559.0,0.265128]
["bitfinex","BTCUSD",1727966106477,0.001917,60562.0,60559.0,0.86600988]
["bitfinex","BTCUSD",1727966106727,0.0001,60562.0,60559.0,0.86600988]
["bitfinex","BTCUSD",1727966106966,0.0001,60562.0,60561.0,0.265122]
["bitfinex","BTCUSD",1727966107209,0.0001,60562.0,60561.0,0.42830871]
["bitfinex","BTCUSD",1727966107505,0.0001,60562.0,60561.0,0.63594571]
["bitfinex","BTCUSD",1727966107761,0.0002,60579.0,60572.0,0.1]
["bitfinex","BTCUSD",1727966108006,0.24872116,60578.0,60575.0,0.265084]
["bitfinex","BTCUSD",1727966108248,0.24872116,60578.0,60575.0,0.46147071]
["bitfinex","BTCUSD",1727966108491,0.0002,60579.0,60575.0,0.81329571]
["bitfinex","BTCUSD",1727966109217,0.005,60578.0,60575.0,0.42827071]
["bitfinex","BTCUSD",1727966109466,0.005,60577.0,60575.0,0.42827071]
["bitfinex","BTCUSD",1727966109723,0.005818,60576.0,60575.0,0.26938365]
["bitfinex","BTCUSD",1727966109987,0.007635,60576.0,60575.0,0.11829965]
["bitfinex","BTCUSD",1727966110227,0.087518,60576.0,60575.0,0.179084]
["bitfinex","BTCUSD",1727966110472,0.000818,60576.0,60575.0,0.33256566]
["bitfinex","BTCUSD",1727966110722,0.005818,60576.0,60575.0,0.34656566]
["bitfinex","BTCUSD",1727966110973,0.005818,60576.0,60575.0,0.36056566]
["bitfinex","BTCUSD",1727966111458,0.005818,60576.0,60575.0,0.14629495]
["bitfinex","BTCUSD",1727966111702,0.012635,60576.0,60575.0,0.11829495]
["bitfinex","BTCUSD",1727966111937,0.012635,60576.0,60575.0,0.29737895]
["bitfinex","BTCUSD",1727966112185,0.012635,60576.0,60575.0,0.11829495]
["bitfinex","BTCUSD",1727966112452,0.012635,60576.0,60563.0,0.43769517]
["bitfinex","BTCUSD",1727966112453,0.165087,60575.0,60558.0,0.43769517]
["bitfinex","BTCUSD",1727966112699,0.005,60563.0,60562.0,0.16318671]
["bitfinex","BTCUSD",1727966112939,0.005,60563.0,60562.0,0.32830671]
["bitfinex","BTCUSD",1727966113199,0.005,60557.0,60556.0,0.495407]
["bitfinex","BTCUSD",1727966113455,0.005,60562.0,60556.0,0.495407]
["bitfinex","BTCUSD",1727966113456,0.005,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1727966113696,0.005,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1727966113936,0.005,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727966114167,0.005,60565.0,60564.0,0.32830071]
["bitfinex","BTCUSD",1727966114385,0.006817,60565.0,60564.0,0.265114]
["bitfinex","BTCUSD",1727966114634,0.005,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1727966114857,0.005,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1727966115143,0.005,60575.0,60574.0,0.265087]
["bitfinex","BTCUSD",1727966115368,0.000818,60576.0,60575.0,0.265084]
["bitfinex","BTCUSD",1727966115599,0.000818,60576.0,60575.0,0.46147071]
["bitfinex","BTCUSD",1727966116064,0.000818,60576.0,60575.0,0.66301471]
["bitfinex","BTCUSD",1727966116338,0.000818,60576.0,60575.0,0.46147071]
["bitfinex","BTCUSD",1727966116827,0.000818,60576.0,60575.0,0.62473571]
["bitfinex","BTCUSD",1727966117054,0.000818,60576.0,60575.0,0.63873571]
["bitfinex","BTCUSD",1727966117318,0.000818,60576.0,60575.0,0.44227071]
["bitfinex","BTCUSD",1727966118271,0.000818,60576.0,60575.0,0.47547071]
["bitfinex","BTCUSD",1727966118523,0.000818,60576.0,60575.0,0.48947071]
["bitfinex","BTCUSD",1727966118758,0.24872116,60585.0,60575.0,0.48947071]
["bitfinex","BTCUSD",1727966118759,0.005,60584.0,60578.0,0.198276]
["bitfinex","BTCUSD",1727966119037,0.005,60584.0,60578.0,0.89915788]
["bitfinex","BTCUSD",1727966119743,0.24872116,60585.0,60578.0,0.42826271]
["bitfinex","BTCUSD",1727966119744,0.005,60581.0,60578.0,0.42826271]
["bitfinex","BTCUSD",1727966119962,0.0052,60579.0,60578.0,0.42826271]
["bitfinex","BTCUSD",1727966120242,0.0052,60579.0,60578.0,0.87995788]
["bitfinex","BTCUSD",1727966120243,0.0002,60579.0,60578.0,0.87995788]
["bitfinex","BTCUSD",1727966120449,0.0002,60579.0,60578.0,0.88417325]
["bitfinex","BTCUSD",1727966120670,0.0002,60579.0,60578.0,0.91737325]
["bitfinex","BTCUSD",1727966122012,0.0002,60579.0,60578.0,0.44647808]
["bitfinex","BTCUSD",1727966122234,0.0002,60579.0,60578.0,0.18329137]
["bitfinex","BTCUSD",1727966122235,0.0052,60579.0,60578.0,0.18329137]
["bitfinex","BTCUSD",1727966122476,0.0102,60579.0,60578.0,0.028]
["bitfinex","BTCUSD",1727966122693,0.1025,60579.0,60578.0,0.35626271]
["bitfinex","BTCUSD",1727966122911,0.1025,60579.0,60578.0,0.34226271]
["bitfinex","BTCUSD",1727966123121,0.0975,60579.0,60578.0,0.35626271]
["bitfinex","BTCUSD",1727966123351,0.0002,60579.0,60578.0,0.79395788]
["bitfinex","BTCUSD",1727966123599,0.0002,60579.0,60578.0,0.76595788]
["bitfinex","BTCUSD",1727966123814,0.0002,60579.0,60578.0,0.87995788]
["bitfinex","BTCUSD",1727966124364,0.0002,60579.0,60578.0,0.89395788]
["bitfinex","BTCUSD",1727966124820,0.0002,60579.0,60578.0,0.87995788]
["bitfinex","BTCUSD",1727966125012,0.0002,60579.0,60578.0,0.89395788]
["bitfinex","BTCUSD",1727966125260,0.0002,60579.0,60578.0,0.89915788]
["bitfinex","BTCUSD",1727966125479,0.0002,60579.0,60578.0,0.91315788]
["bitfinex","BTCUSD",1727966125695,0.0002,60579.0,60578.0,0.92715788]
["bitfinex","BTCUSD",1727966126141,0.0052,60579.0,60578.0,0.44226271]
["bitfinex","BTCUSD",1727966126345,0.0052,60579.0,60578.0,0.45626271]
["bitfinex","BTCUSD",1727966127024,0.007017,60579.0,60578.0,0.45626271]
["bitfinex","BTCUSD",1727966127253,0.007017,60579.0,60578.0,0.44226271]
["bitfinex","BTCUSD",1727966127460,0.007017,60579.0,60578.0,0.48946271]
["bitfinex","BTCUSD",1727966127461,0.0002,60579.0,60578.0,0.48946271]
["bitfinex","BTCUSD",1727966127672,0.0002,60579.0,60578.0,0.47546271]
["bitfinex","BTCUSD",1727966128185,0.012017,60579.0,60578.0,0.028]
["bitfinex","BTCUSD",1727966128423,0.012017,60579.0,60578.0,0.179076]
["bitfinex","BTCUSD",1727966128658,0.0102,60579.0,60578.0,0.179076]
["bitfinex","BTCUSD",1727966128890,0.0102,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727966129129,0.0102,60579.0,60578.0,0.34226271]
["bitfinex","BTCUSD",1727966129130,0.0002,60579.0,60578.0,0.34226271]
["bitfinex","BTCUSD",1727966129337,0.0102,60579.0,60578.0,0.34226271]
["bitfinex","BTCUSD",1727966129574,0.0102,60579.0,60578.0,0.32826271]
["bitfinex","BTCUSD",1727966129799,0.0102,60579.0,60578.0,0.44226271]
["bitfinex","BTCUSD",1727966130057,0.0102,60579.0,60578.0,1.13747071]
["bitfinex","BTCUSD",1727966130058,0.0002,60579.0,60578.0,1.13747071]
["bitfinex","BTCUSD",1727966130318,0.000818,60600.0,60578.0,1.13747071]
["bitfinex","BTCUSD",1727966130319,0.24872116,60593.0,60592.0,0.265038]
["bitfinex","BTCUSD",1727966130579,0.24872116,60593.0,60592.0,1.78255988]
["bitfinex","BTCUSD",1727966130840,0.24872116,60605.0,60592.0,1.78255988]
["bitfinex","BTCUSD",1727966130841,0.24872116,60605.0,60604.0,0.198205]
["bitfinex","BTCUSD",1727966131054,0.06542009,60605.0,60604.0,0.46139171]
["bitfinex","BTCUSD",1727966131289,0.000817,60611.0,60608.0,0.264994]
["bitfinex","BTCUSD",1727966131507,0.000817,60611.0,60608.0,0.42818071]
["bitfinex","BTCUSD",1727966131833,0.000817,60611.0,60608.0,0.45118071]
["bitfinex","BTCUSD",1727966131939,0.00911155,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727966132212,0.00911155,60610.0,60609.0,1.09590171]
["bitfinex","BTCUSD",1727966132440,0.000817,60611.0,60609.0,1.09590171]
["bitfinex","BTCUSD",1727966132441,1e-08,60611.0,60610.0,0.287989]
["bitfinex","BTCUSD",1727966132660,1e-08,60611.0,60610.0,1.21359471]
["bitfinex","BTCUSD",1727966132912,1e-08,60611.0,60610.0,0.42817571]
["bitfinex","BTCUSD",1727966133644,1e-08,60611.0,60610.0,0.46137571]
["bitfinex","BTCUSD",1727966134367,1e-08,60611.0,60610.0,0.47537571]
["bitfinex","BTCUSD",1727966134587,1e-08,60611.0,60610.0,0.42817571]
["bitfinex","BTCUSD",1727966135065,0.00500001,60611.0,60610.0,0.44217571]
["bitfinex","BTCUSD",1727966135298,0.00500001,60611.0,60610.0,0.34217571]
["bitfinex","BTCUSD",1727966135558,0.01181701,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727966135797,0.011817,60610.0,60609.0,1.0]
["bitfinex","BTCUSD",1727966136737,0.176806,60610.0,60609.0,1.0]
["bitfinex","BTCUSD",1727966137282,0.005,60595.0,60594.0,0.74381616]
["bitfinex","BTCUSD",1727966137533,0.005,60595.0,60594.0,0.90700287]
["bitfinex","BTCUSD",1727966137786,0.005,60598.0,60594.0,0.74197087]
["bitfinex","BTCUSD",1727966138070,0.005,60598.0,60592.0,0.43769517]
["bitfinex","BTCUSD",1727966138071,0.005,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727966138419,0.005,60598.0,60597.0,0.42821071]
["bitfinex","BTCUSD",1727966138639,0.005,60602.0,60601.0,0.265013]
["bitfinex","BTCUSD",1727966138856,0.01,60602.0,60601.0,0.42819971]
["bitfinex","BTCUSD",1727966139073,0.005,60602.0,60601.0,0.42819971]
["bitfinex","BTCUSD",1727966139294,0.01,60602.0,60601.0,0.42819971]
["bitfinex","BTCUSD",1727966139525,0.005,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727966139757,0.005,60608.0,60607.0,0.42818371]
["bitfinex","BTCUSD",1727966140451,1e-08,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727966140702,1e-08,60611.0,60610.0,0.86587088]
["bitfinex","BTCUSD",1727966140946,0.0002,60619.0,60618.0,0.264967]
["bitfinex","BTCUSD",1727966141414,0.0002,60619.0,60618.0,0.298167]
["bitfinex","BTCUSD",1727966141657,0.000817,60621.0,60620.0,0.298162]
["bitfinex","BTCUSD",1727966141859,0.000817,60621.0,60620.0,0.615324]
["bitfinex","BTCUSD",1727966142072,0.000817,60621.0,60620.0,0.456963]
["bitfinex","BTCUSD",1727966142539,0.006817,60636.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727966142769,0.24953816,60630.0,60629.0,0.86581888]
["bitfinex","BTCUSD",1727966143331,0.000817,60630.0,60629.0,0.86581888]
["bitfinex","BTCUSD",1727966143546,0.005817,60630.0,60629.0,0.42812371]
["bitfinex","BTCUSD",1727966144274,0.005817,60630.0,60629.0,0.44212371]
["bitfinex","BTCUSD",1727966144492,0.088634,60630.0,60629.0,0.278937]
["bitfinex","BTCUSD",1727966144782,0.007634,60630.0,60629.0,0.44212371]
["bitfinex","BTCUSD",1727966145073,0.000817,60630.0,60629.0,0.44212371]
["bitfinex","BTCUSD",1727966145307,0.000817,60630.0,60629.0,0.44643217]
["bitfinex","BTCUSD",1727966145308,0.005817,60630.0,60629.0,0.44643217]
["bitfinex","BTCUSD",1727966145787,0.007634,60630.0,60629.0,0.29724546]
["bitfinex","BTCUSD",1727966146295,0.177568,60630.0,60629.0,0.014]
["bitfinex","BTCUSD",1727966146547,0.177568,60630.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727966146548,0.005,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727966147096,0.005,60612.0,60611.0,0.16934196]
["bitfinex","BTCUSD",1727966147323,0.01,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727966147570,0.005,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727966147807,0.005,60619.0,60615.0,0.32995]
["bitfinex","BTCUSD",1727966147808,0.01,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727966148050,0.011817,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727966148289,0.011817,60619.0,60618.0,0.264967]
["bitfinex","BTCUSD",1727966148546,0.329858,60633.0,60618.0,0.264967]
["bitfinex","BTCUSD",1727966148547,0.005,60622.0,60619.0,0.329929]
["bitfinex","BTCUSD",1727966148793,0.001817,60625.0,60619.0,0.329929]
["bitfinex","BTCUSD",1727966148794,0.005,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727966149056,0.005,60625.0,60624.0,0.264951]
["bitfinex","BTCUSD",1727966149324,0.011817,60625.0,60624.0,0.1]
["bitfinex","BTCUSD",1727966149564,0.011817,60625.0,60624.0,0.264951]
["bitfinex","BTCUSD",1727966149822,0.011817,60625.0,60624.0,0.1]
["bitfinex","BTCUSD",1727966150058,0.005,60623.0,60622.0,0.264956]
["bitfinex","BTCUSD",1727966150316,0.01,60623.0,60622.0,0.264956]
["bitfinex","BTCUSD",1727966150559,0.011817,60623.0,60622.0,0.26927699]
["bitfinex","BTCUSD",1727966150812,0.005,60623.0,60622.0,0.26927699]
["bitfinex","BTCUSD",1727966151064,0.01,60623.0,60622.0,0.26927699]
["bitfinex","BTCUSD",1727966151297,0.011817,60623.0,60622.0,0.26927699]
["bitfinex","BTCUSD",1727966151549,0.011817,60623.0,60622.0,0.4324637]
["bitfinex","BTCUSD",1727966151797,0.012817,60623.0,60622.0,0.4454637]
["bitfinex","BTCUSD",1727966152047,0.011817,60623.0,60622.0,0.4324637]
["bitfinex","BTCUSD",1727966152292,0.006,60623.0,60622.0,0.4454637]
["bitfinex","BTCUSD",1727966152795,0.006,60623.0,60622.0,0.4464637]
["bitfinex","BTCUSD",1727966153014,0.011,60623.0,60622.0,0.4464637]
["bitfinex","BTCUSD",1727966153236,0.012817,60623.0,60622.0,0.4324637]
["bitfinex","BTCUSD",1727966153727,0.012817,60623.0,60622.0,0.28327699]
["bitfinex","BTCUSD",1727966153939,0.013817,60623.0,60622.0,0.29627699]
["bitfinex","BTCUSD",1727966154156,0.013817,60623.0,60622.0,0.4594637]
["bitfinex","BTCUSD",1727966154402,0.013817,60623.0,60622.0,0.4610957]
["bitfinex","BTCUSD",1727966154672,0.013817,60623.0,60622.0,0.4470957]
["bitfinex","BTCUSD",1727966155166,0.012,60623.0,60622.0,0.4470957]
["bitfinex","BTCUSD",1727966156104,0.176953,60623.0,60622.0,0.03295299]
["bitfinex","BTCUSD",1727966156363,0.176953,60623.0,60622.0,0.028632]
["bitfinex","BTCUSD",1727966156837,0.19430047,60623.0,60622.0,0.028632]
["bitfinex","BTCUSD",1727966157322,0.19411747,60623.0,60622.0,0.001632]
["bitfinex","BTCUSD",1727966157580,0.19411747,60623.0,60622.0,0.027632]
["bitfinex","BTCUSD",1727966157823,0.19411747,60623.0,60601.0,0.41373416]
["bitfinex","BTCUSD",1727966157824,0.005,60602.0,60601.0,0.41373416]
["bitfinex","BTCUSD",1727966158292,0.005,60602.0,60601.0,0.16930342]
["bitfinex","BTCUSD",1727966158788,0.005,60608.0,60601.0,0.16930342]
["bitfinex","BTCUSD",1727966158789,0.006817,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1727966159060,0.006817,60605.0,60604.0,0.265005]
["bitfinex","BTCUSD",1727966159342,0.006817,60605.0,60601.0,0.00429042]
["bitfinex","BTCUSD",1727966159343,0.005,60602.0,60601.0,0.00429042]
["bitfinex","BTCUSD",1727966159585,0.011817,60602.0,60601.0,0.16930342]
["bitfinex","BTCUSD",1727966159845,0.011817,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727966160090,0.01,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727966160348,0.01,60602.0,60601.0,0.32819971]
["bitfinex","BTCUSD",1727966160601,0.011,60602.0,60601.0,0.32819971]
["bitfinex","BTCUSD",1727966160842,0.011,60602.0,60601.0,0.48265819]
["bitfinex","BTCUSD",1727966161088,0.012,60602.0,60601.0,0.44019971]
["bitfinex","BTCUSD",1727966161343,0.01,60602.0,60601.0,0.1]
["bitfinex","BTCUSD",1727966161598,0.006,60602.0,60601.0,0.265013]
["bitfinex","BTCUSD",1727966161847,0.011,60602.0,60601.0,0.42819971]
["bitfinex","BTCUSD",1727966162577,0.005,60602.0,60601.0,0.42819971]
["bitfinex","BTCUSD",1727966162814,0.005,60603.0,60602.0,0.265011]
["bitfinex","BTCUSD",1727966163060,0.005,60603.0,60602.0,0.42819771]
["bitfinex","BTCUSD",1727966163298,0.01,60603.0,60602.0,0.1]
["bitfinex","BTCUSD",1727966163569,0.01,60603.0,60601.0,0.001]
["bitfinex","BTCUSD",1727966163570,0.257511,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1727966163780,0.170021,60598.0,60597.0,0.001632]
["bitfinex","BTCUSD",1727966164038,0.19393182,60598.0,60597.0,0.001632]
["bitfinex","BTCUSD",1727966164273,0.19393182,60598.0,60574.0,0.61286567]
["bitfinex","BTCUSD",1727966164274,0.005,60577.0,60571.0,0.04872969]
["bitfinex","BTCUSD",1727966164532,0.0825,60597.0,60568.0,0.42766339]
["bitfinex","BTCUSD",1727966164533,0.005,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727966164791,0.005,60575.0,60574.0,0.495258]
["bitfinex","BTCUSD",1727966165255,0.005,60575.0,60574.0,0.53771648]
["bitfinex","BTCUSD",1727966165489,0.01,60574.0,60573.0,0.00430497]
["bitfinex","BTCUSD",1727966165724,0.0799,60577.0,60562.0,0.067788]
["bitfinex","BTCUSD",1727966165725,0.005,60563.0,60562.0,0.166754]
["bitfinex","BTCUSD",1727966165942,0.005,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727966166206,0.0809,60577.0,60565.0,0.16318671]
["bitfinex","BTCUSD",1727966166207,0.01,60570.0,60565.0,0.16318671]
["bitfinex","BTCUSD",1727966166456,0.005,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727966166713,0.01,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727966166954,0.24872116,60576.0,60565.0,0.330223]
["bitfinex","BTCUSD",1727966166955,0.005,60566.0,60565.0,0.330223]
["bitfinex","BTCUSD",1727966167170,0.24872116,60576.0,60562.0,0.166754]
["bitfinex","BTCUSD",1727966167171,0.005,60563.0,60562.0,0.166754]
["bitfinex","BTCUSD",1727966167393,0.005,60563.0,60562.0,0.32994071]
["bitfinex","BTCUSD",1727966167640,0.005,60563.0,60562.0,0.3342902]
["bitfinex","BTCUSD",1727966167854,0.01,60563.0,60562.0,0.00598349]
["bitfinex","BTCUSD",1727966168117,0.01,60563.0,60562.0,0.17110349]
["bitfinex","BTCUSD",1727966168586,0.011,60563.0,60562.0,0.17110349]
["bitfinex","BTCUSD",1727966168845,0.01,60563.0,60562.0,0.17110349]
["bitfinex","BTCUSD",1727966169076,0.01,60563.0,60562.0,0.00598349]
["bitfinex","BTCUSD",1727966169297,0.01,60563.0,60562.0,0.001634]
["bitfinex","BTCUSD",1727966169745,0.01,60563.0,60562.0,0.34194071]
["bitfinex","BTCUSD",1727966169746,0.006,60563.0,60562.0,0.34194071]
["bitfinex","BTCUSD",1727966170024,0.006,60563.0,60562.0,0.178754]
["bitfinex","BTCUSD",1727966170025,0.011,60563.0,60562.0,0.178754]
["bitfinex","BTCUSD",1727966170245,0.011,60563.0,60562.0,0.166754]
["bitfinex","BTCUSD",1727966170473,0.01,60563.0,60562.0,0.171754]
["bitfinex","BTCUSD",1727966170698,0.012817,60563.0,60562.0,0.171754]
["bitfinex","BTCUSD",1727966170931,0.011817,60563.0,60562.0,0.271754]
["bitfinex","BTCUSD",1727966171141,0.011817,60563.0,60562.0,0.001634]
["bitfinex","BTCUSD",1727966171380,0.011817,60563.0,60562.0,0.013634]
["bitfinex","BTCUSD",1727966171381,0.013817,60563.0,60562.0,0.013634]
["bitfinex","BTCUSD",1727966171597,0.012817,60563.0,60562.0,0.013634]
["bitfinex","BTCUSD",1727966171830,0.013817,60563.0,60562.0,0.178754]
["bitfinex","BTCUSD",1727966172540,0.013817,60563.0,60562.0,0.013634]
["bitfinex","BTCUSD",1727966172797,0.012817,60563.0,60562.0,0.001634]
["bitfinex","BTCUSD",1727966173045,0.013817,60563.0,60562.0,0.171754]
["bitfinex","BTCUSD",1727966173290,0.012817,60563.0,60562.0,0.33494071]
["bitfinex","BTCUSD",1727966173511,0.007817,60563.0,60562.0,0.166754]
["bitfinex","BTCUSD",1727966173761,0.011817,60563.0,60562.0,0.166754]
["bitfinex","BTCUSD",1727966174226,0.013817,60563.0,60562.0,0.177754]
["bitfinex","BTCUSD",1727966174500,0.002,60563.0,60562.0,0.44519446]
["bitfinex","BTCUSD",1727966174707,0.003,60563.0,60562.0,0.44519446]
["bitfinex","BTCUSD",1727966175200,0.003,60563.0,60562.0,0.81184946]
["bitfinex","BTCUSD",1727966175689,0.002,60563.0,60562.0,0.49039446]
["bitfinex","BTCUSD",1727966175896,0.003,60563.0,60562.0,0.47939446]
["bitfinex","BTCUSD",1727966176149,0.002,60563.0,60562.0,0.48741659]
["bitfinex","BTCUSD",1727966176431,0.001,60563.0,60562.0,0.47541659]
["bitfinex","BTCUSD",1727966176674,0.005,60567.0,60566.0,0.298309]
["bitfinex","BTCUSD",1727966176904,0.005,60567.0,60566.0,0.46149571]
["bitfinex","BTCUSD",1727966178051,0.331057,60596.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727966178052,0.005,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727966178320,0.011817,60575.0,60574.0,0.42827371]
["bitfinex","BTCUSD",1727966179486,0.011817,60575.0,60574.0,0.26931562]
["bitfinex","BTCUSD",1727966179701,0.012817,60575.0,60574.0,0.27131562]
["bitfinex","BTCUSD",1727966179929,0.013817,60575.0,60574.0,0.28331562]
["bitfinex","BTCUSD",1727966180660,0.002,60575.0,60574.0,0.52941594]
["bitfinex","BTCUSD",1727966181098,0.002,60575.0,60574.0,0.47970233]
["bitfinex","BTCUSD",1727966181576,0.003817,60575.0,60574.0,0.47970233]
["bitfinex","BTCUSD",1727966181801,0.007,60575.0,60574.0,0.47970233]
["bitfinex","BTCUSD",1727966182049,0.007817,60575.0,60574.0,0.46770233]
["bitfinex","BTCUSD",1727966182293,0.012817,60575.0,60574.0,0.18531562]
["bitfinex","BTCUSD",1727966182537,0.011817,60575.0,60574.0,0.19146033]
["bitfinex","BTCUSD",1727966182837,0.012817,60575.0,60574.0,0.19146033]
["bitfinex","BTCUSD",1727966183074,0.011817,60575.0,60574.0,0.19146033]
["bitfinex","BTCUSD",1727966183313,0.011817,60575.0,60574.0,0.20546033]
["bitfinex","BTCUSD",1727966183566,0.012817,60575.0,60574.0,0.02214471]
["bitfinex","BTCUSD",1727966183804,0.012817,60575.0,60574.0,0.179087]
["bitfinex","BTCUSD",1727966184057,0.012817,60575.0,60574.0,0.028]
["bitfinex","BTCUSD",1727966184295,0.177901,60575.0,60574.0,0.028]
["bitfinex","BTCUSD",1727966184763,0.012817,60575.0,60574.0,0.028]
["bitfinex","BTCUSD",1727966185007,0.177901,60575.0,60574.0,0.028]
["bitfinex","BTCUSD",1727966185251,0.43758333,60575.0,60574.0,0.028]
["bitfinex","BTCUSD",1727966185498,0.43758333,60575.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727966185499,0.257023,60567.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727966185752,0.255023,60567.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727966185996,0.27235937,60567.0,60566.0,0.001632]
["bitfinex","BTCUSD",1727966186935,0.27235937,60567.0,60566.0,0.008632]
["bitfinex","BTCUSD",1727966187152,0.27935937,60567.0,60566.0,0.009632]
["bitfinex","BTCUSD",1727966187403,0.43554608,60567.0,60566.0,0.008632]
["bitfinex","BTCUSD",1727966187654,0.43554608,60567.0,60552.0,0.330289]
["bitfinex","BTCUSD",1727966187655,0.254375,60548.0,60542.0,0.24872116]
["bitfinex","BTCUSD",1727966187930,0.53798009,60548.0,60542.0,0.24872116]
["bitfinex","BTCUSD",1727966188169,0.10655337,60548.0,60542.0,0.24872116]
["bitfinex","BTCUSD",1727966188405,0.10655337,60548.0,60547.0,0.166792]
["bitfinex","BTCUSD",1727966188640,0.10655337,60548.0,60547.0,0.0096287]
["bitfinex","BTCUSD",1727966188879,0.10655337,60548.0,60547.0,0.1747887]
["bitfinex","BTCUSD",1727966189117,0.011817,60548.0,60547.0,0.1747887]
["bitfinex","BTCUSD",1727966189844,0.01,60548.0,60547.0,0.43797541]
["bitfinex","BTCUSD",1727966190105,0.005,60550.0,60549.0,0.265155]
["bitfinex","BTCUSD",1727966190332,0.005,60550.0,60549.0,0.7119468]
["bitfinex","BTCUSD",1727966190846,0.005,60550.0,60549.0,0.43633622]
["bitfinex","BTCUSD",1727966191086,0.006817,60550.0,60549.0,0.43633622]
["bitfinex","BTCUSD",1727966191326,0.011817,60550.0,60549.0,0.00799451]
["bitfinex","BTCUSD",1727966191579,0.011817,60550.0,60547.0,0.001632]
["bitfinex","BTCUSD",1727966191580,0.000817,60548.0,60547.0,0.001632]
["bitfinex","BTCUSD",1727966191826,0.171975,60548.0,60547.0,0.001632]
["bitfinex","BTCUSD",1727966192096,0.176975,60548.0,60547.0,0.0096287]
["bitfinex","BTCUSD",1727966192296,0.35750783,60548.0,60547.0,0.001632]
["bitfinex","BTCUSD",1727966192775,0.35850783,60548.0,60547.0,0.001632]
["bitfinex","BTCUSD",1727966193014,0.46059909,60541.0,60540.0,0.001632]
["bitfinex","BTCUSD",1727966193231,0.46059909,60541.0,60530.0,0.24872116]
["bitfinex","BTCUSD",1727966193232,0.172021,60531.0,60530.0,0.24872116]
["bitfinex","BTCUSD",1727966193456,0.170229,60522.0,60509.0,0.330524]
["bitfinex","BTCUSD",1727966193776,0.170229,60522.0,60505.0,0.001632]
["bitfinex","BTCUSD",1727966193777,0.01,60514.0,60505.0,0.001632]
["bitfinex","BTCUSD",1727966194044,0.01,60514.0,60513.0,0.166885]
["bitfinex","BTCUSD",1727966194045,0.011817,60514.0,60513.0,0.166885]
["bitfinex","BTCUSD",1727966194257,0.011817,60514.0,60513.0,0.001632]
["bitfinex","BTCUSD",1727966194938,0.006817,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727966195179,0.006817,60516.0,60515.0,0.32843471]
["bitfinex","BTCUSD",1727966195404,0.006817,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727966195405,0.011817,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727966195782,0.24872116,60524.0,60513.0,0.101632]
["bitfinex","BTCUSD",1727966195783,0.011817,60514.0,60513.0,0.101632]
["bitfinex","BTCUSD",1727966196026,0.256968,60514.0,60513.0,0.001632]
["bitfinex","BTCUSD",1727966196258,0.092717,60514.0,60513.0,0.166885]
["bitfinex","BTCUSD",1727966196505,0.011817,60514.0,60513.0,0.166885]
["bitfinex","BTCUSD",1727966197461,0.011817,60514.0,60513.0,0.47832812]
["bitfinex","BTCUSD",1727966197462,0.01,60514.0,60513.0,0.47832812]
["bitfinex","BTCUSD",1727966197703,0.011817,60514.0,60513.0,0.43007171]
["bitfinex","BTCUSD",1727966197927,0.011817,60514.0,60513.0,0.266885]
["bitfinex","BTCUSD",1727966198430,0.012817,60514.0,60513.0,0.266885]
["bitfinex","BTCUSD",1727966198667,0.011817,60514.0,60513.0,0.266885]
["bitfinex","BTCUSD",1727966198892,0.012817,60514.0,60513.0,0.2711458]
["bitfinex","BTCUSD",1727966199344,0.012817,60514.0,60513.0,0.2751458]
["bitfinex","BTCUSD",1727966199345,0.013817,60514.0,60513.0,0.2751458]
["bitfinex","BTCUSD",1727966199585,0.013817,60514.0,60513.0,0.0098928]
["bitfinex","BTCUSD",1727966199817,0.011817,60514.0,60513.0,0.2711458]
["bitfinex","BTCUSD",1727966200067,0.013817,60514.0,60513.0,0.2751458]
["bitfinex","BTCUSD",1727966200515,0.012817,60514.0,60513.0,0.2711458]
["bitfinex","BTCUSD",1727966201047,0.013817,60514.0,60513.0,0.2751458]
["bitfinex","BTCUSD",1727966201307,0.013817,60514.0,60513.0,0.005632]
["bitfinex","BTCUSD",1727966201563,0.013817,60514.0,60513.0,0.170885]
["bitfinex","BTCUSD",1727966201810,0.012817,60514.0,60511.0,0.3347402]
["bitfinex","BTCUSD",1727966202086,0.006817,60506.0,60504.0,0.330552]
["bitfinex","BTCUSD",1727966202332,0.006817,60506.0,60505.0,0.166907]
["bitfinex","BTCUSD",1727966202564,0.011817,60506.0,60505.0,0.27120326]
["bitfinex","BTCUSD",1727966202799,0.011817,60506.0,60505.0,0.266907]
["bitfinex","BTCUSD",1727966203025,0.011817,60506.0,60505.0,0.43009371]
["bitfinex","BTCUSD",1727966203281,0.011817,60506.0,60505.0,0.266907]
["bitfinex","BTCUSD",1727966203526,0.012817,60506.0,60505.0,0.276907]
["bitfinex","BTCUSD",1727966203779,0.012817,60506.0,60505.0,0.266907]
["bitfinex","BTCUSD",1727966203780,0.011817,60506.0,60505.0,0.266907]
["bitfinex","BTCUSD",1727966204036,0.012817,60506.0,60505.0,0.105632]
["bitfinex","BTCUSD",1727966204287,0.012817,60506.0,60505.0,0.005632]
["bitfinex","BTCUSD",1727966204288,0.47303671,60506.0,60505.0,0.005632]
["bitfinex","BTCUSD",1727966205278,0.1771,60502.0,60501.0,0.001634]
["bitfinex","BTCUSD",1727966205504,0.011817,60502.0,60501.0,0.001634]
["bitfinex","BTCUSD",1727966206445,0.011817,60502.0,60501.0,0.01035568]
["bitfinex","BTCUSD",1727966207158,0.25637792,60502.0,60501.0,0.01035568]
["bitfinex","BTCUSD",1727966207394,0.42056463,60502.0,60501.0,0.001634]
["bitfinex","BTCUSD",1727966207611,0.1811,60502.0,60501.0,0.001634]
["bitfinex","BTCUSD",1727966208543,0.007817,60502.0,60501.0,0.16692]
["bitfinex","BTCUSD",1727966209037,0.0917,60518.0,60501.0,0.16692]
["bitfinex","BTCUSD",1727966209038,0.01,60503.0,60502.0,0.265283]
["bitfinex","BTCUSD",1727966209552,0.005,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1727966209761,0.001817,60513.0,60506.0,0.1]
["bitfinex","BTCUSD",1727966209762,0.005,60507.0,60506.0,0.1]
["bitfinex","BTCUSD",1727966209995,0.01,60508.0,60507.0,0.26527]
["bitfinex","BTCUSD",1727966210220,0.01,60508.0,60507.0,0.42845671]
["bitfinex","BTCUSD",1727966210699,0.01,60508.0,60507.0,0.43715053]
["bitfinex","BTCUSD",1727966211232,0.005,60508.0,60507.0,0.43715053]
["bitfinex","BTCUSD",1727966211471,0.01,60509.0,60508.0,0.265267]
["bitfinex","BTCUSD",1727966211715,0.01,60509.0,60508.0,0.42845371]
["bitfinex","BTCUSD",1727966211937,0.01,60509.0,60508.0,0.43702686]
["bitfinex","BTCUSD",1727966212889,0.177,60526.0,60508.0,0.43702686]
["bitfinex","BTCUSD",1727966212890,0.005,60514.0,60512.0,0.165256]
["bitfinex","BTCUSD",1727966213109,0.005,60514.0,60513.0,0.42843971]
["bitfinex","BTCUSD",1727966213350,0.006817,60514.0,60513.0,0.437004]
["bitfinex","BTCUSD",1727966213831,0.011817,60514.0,60513.0,0.27381729]
["bitfinex","BTCUSD",1727966214343,0.005,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1727966214587,0.005,60515.0,60514.0,0.42843771]
["bitfinex","BTCUSD",1727966214887,0.005,60515.0,60514.0,0.43690722]
["bitfinex","BTCUSD",1727966215110,0.01,60515.0,60514.0,0.27372051]
["bitfinex","BTCUSD",1727966215640,0.03887082,60515.0,60514.0,0.01046951]
["bitfinex","BTCUSD",1727966215863,0.20311882,60515.0,60514.0,0.00846951]
["bitfinex","BTCUSD",1727966216104,0.20311882,60515.0,60501.0,0.16692]
["bitfinex","BTCUSD",1727966216105,0.005,60502.0,60501.0,0.16692]
["bitfinex","BTCUSD",1727966216329,0.006817,60502.0,60501.0,0.33010671]
["bitfinex","BTCUSD",1727966216520,0.006817,60502.0,60501.0,0.33853599]
["bitfinex","BTCUSD",1727966216755,0.005,60502.0,60501.0,0.33853599]
["bitfinex","BTCUSD",1727966217001,0.005,60502.0,60501.0,0.43853599]
["bitfinex","BTCUSD",1727966217264,0.006,60502.0,60501.0,0.43853599]
["bitfinex","BTCUSD",1727966217491,0.001,60502.0,60501.0,0.44273366]
["bitfinex","BTCUSD",1727966217714,0.001,60502.0,60501.0,2.28338966]
["bitfinex","BTCUSD",1727966217955,0.001,60502.0,60501.0,0.72491266]
["bitfinex","BTCUSD",1727966218183,0.24872116,60512.0,60503.0,0.330558]
["bitfinex","BTCUSD",1727966218424,0.24872116,60512.0,60511.0,0.265259]
["bitfinex","BTCUSD",1727966218425,0.25372116,60512.0,60511.0,0.265259]
["bitfinex","BTCUSD",1727966218650,0.25372116,60512.0,60511.0,0.42844571]
["bitfinex","BTCUSD",1727966218889,0.25372116,60512.0,60511.0,0.43686402]
["bitfinex","BTCUSD",1727966219126,0.005,60512.0,60511.0,0.43686402]
["bitfinex","BTCUSD",1727966219622,0.006,60512.0,60511.0,0.43686402]
["bitfinex","BTCUSD",1727966219859,0.007,60512.0,60511.0,0.43886402]
["bitfinex","BTCUSD",1727966220075,0.006,60512.0,60511.0,0.43886402]
["bitfinex","BTCUSD",1727966220307,0.006,60512.0,60511.0,0.27567731]
["bitfinex","BTCUSD",1727966220308,0.011,60512.0,60511.0,0.27567731]
["bitfinex","BTCUSD",1727966220531,0.012,60512.0,60511.0,0.27567731]
["bitfinex","BTCUSD",1727966220996,0.002,60512.0,60511.0,0.43886402]
["bitfinex","BTCUSD",1727966221597,0.005818,60515.0,60514.0,0.265251]
["bitfinex","BTCUSD",1727966221598,0.000818,60515.0,60514.0,0.265251]
["bitfinex","BTCUSD",1727966221843,0.32952116,60535.0,60527.0,0.265215]
["bitfinex","BTCUSD",1727966221844,0.005,60532.0,60527.0,0.265215]
["bitfinex","BTCUSD",1727966222063,0.25872116,60528.0,60527.0,0.265215]
["bitfinex","BTCUSD",1727966222295,0.26053816,60528.0,60527.0,0.265215]
["bitfinex","BTCUSD",1727966222548,0.01,60528.0,60527.0,0.27365047]
["bitfinex","BTCUSD",1727966223752,0.011,60528.0,60527.0,0.00843547]
["bitfinex","BTCUSD",1727966224004,0.27169744,60528.0,60527.0,0.00843547]
["bitfinex","BTCUSD",1727966224269,0.005,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1727966224492,0.35110749,60528.0,60501.0,0.16692]
["bitfinex","BTCUSD",1727966224493,0.006817,60502.0,60501.0,0.16692]
["bitfinex","BTCUSD",1727966224982,0.011817,60502.0,60501.0,0.16692]
["bitfinex","BTCUSD",1727966225478,0.011817,60502.0,60501.0,0.001634]
["bitfinex","BTCUSD",1727966225727,0.19434486,60502.0,60501.0,0.001634]
["bitfinex","BTCUSD",1727966226201,0.19635504,60502.0,60501.0,0.017634]
["bitfinex","BTCUSD",1727966226431,0.28210134,60502.0,60501.0,0.017634]
["bitfinex","BTCUSD",1727966226649,0.19635504,60502.0,60501.0,0.017634]
["bitfinex","BTCUSD",1727966226884,0.19735504,60502.0,60501.0,0.013634]
["bitfinex","BTCUSD",1727966227106,0.35954175,60502.0,60501.0,0.001634]
["bitfinex","BTCUSD",1727966227370,0.56070673,60502.0,60501.0,0.005634]
["bitfinex","BTCUSD",1727966227639,0.56070673,60502.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966227640,0.011817,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966228086,0.02907204,60487.0,60486.0,0.21119811]
["bitfinex","BTCUSD",1727966228337,0.02907204,60487.0,60486.0,0.166959]
["bitfinex","BTCUSD",1727966228582,0.011817,60487.0,60486.0,0.166959]
["bitfinex","BTCUSD",1727966229330,0.006,60487.0,60486.0,0.48777157]
["bitfinex","BTCUSD",1727966229557,0.012817,60487.0,60486.0,0.43914571]
["bitfinex","BTCUSD",1727966229805,0.012817,60487.0,60486.0,0.43314571]
["bitfinex","BTCUSD",1727966230058,0.012817,60487.0,60486.0,0.44314571]
["bitfinex","BTCUSD",1727966230278,0.007,60487.0,60486.0,0.54339743]
["bitfinex","BTCUSD",1727966230531,0.005,60490.0,60486.0,0.39939636]
["bitfinex","BTCUSD",1727966230756,0.005,60490.0,60489.0,0.33855181]
["bitfinex","BTCUSD",1727966230980,0.005,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727966231204,0.005,60494.0,60493.0,0.265308]
["bitfinex","BTCUSD",1727966231459,0.003724,60497.0,60496.0,0.2653]
["bitfinex","BTCUSD",1727966231692,0.008724,60497.0,60496.0,0.50173038]
["bitfinex","BTCUSD",1727966231925,0.008724,60497.0,60496.0,0.52614494]
["bitfinex","BTCUSD",1727966232179,0.003724,60502.0,60500.0,0.1]
["bitfinex","BTCUSD",1727966232414,0.000818,60505.0,60504.0,0.265278]
["bitfinex","BTCUSD",1727966232415,0.009542,60505.0,60504.0,0.265278]
["bitfinex","BTCUSD",1727966232882,0.000818,60505.0,60504.0,0.265278]
["bitfinex","BTCUSD",1727966233354,0.000818,60505.0,60504.0,0.3876413]
["bitfinex","BTCUSD",1727966233598,0.000818,60505.0,60504.0,0.3876354]
["bitfinex","BTCUSD",1727966233844,0.005542,60505.0,60504.0,0.50185705]
["bitfinex","BTCUSD",1727966234105,0.005542,60505.0,60504.0,0.48159071]
["bitfinex","BTCUSD",1727966234575,0.005542,60505.0,60504.0,0.43266396]
["bitfinex","BTCUSD",1727966234801,0.005542,60505.0,60504.0,0.53049813]
["bitfinex","BTCUSD",1727966235035,0.005542,60505.0,60504.0,0.43266396]
["bitfinex","BTCUSD",1727966235265,0.005542,60505.0,60504.0,0.44566396]
["bitfinex","BTCUSD",1727966235266,0.002818,60505.0,60504.0,0.44566396]
["bitfinex","BTCUSD",1727966235490,0.002818,60505.0,60504.0,0.56801249]
["bitfinex","BTCUSD",1727966235491,0.006542,60505.0,60504.0,0.56801249]
["bitfinex","BTCUSD",1727966235723,0.011542,60505.0,60504.0,0.35380145]
["bitfinex","BTCUSD",1727966235987,0.011542,60505.0,60504.0,0.013]
["bitfinex","BTCUSD",1727966236216,0.27610718,60505.0,60504.0,0.013]
["bitfinex","BTCUSD",1727966236454,0.27610718,60505.0,60504.0,0.11089732]
["bitfinex","BTCUSD",1727966236707,0.47758272,60505.0,60504.0,0.013]
["bitfinex","BTCUSD",1727966237165,0.43829389,60505.0,60504.0,0.08649012]
["bitfinex","BTCUSD",1727966237420,0.43829389,60505.0,60504.0,0.1111183]
["bitfinex","BTCUSD",1727966237665,0.43829389,60505.0,60504.0,0.013]
["bitfinex","BTCUSD",1727966237905,0.27510718,60505.0,60504.0,0.02174782]
["bitfinex","BTCUSD",1727966238164,0.27410718,60505.0,60504.0,0.00874782]
["bitfinex","BTCUSD",1727966238382,0.60565918,60505.0,60504.0,0.007]
["bitfinex","BTCUSD",1727966238614,0.10983218,60505.0,60504.0,0.012]
["bitfinex","BTCUSD",1727966238866,0.003724,60494.0,60493.0,0.330613]
["bitfinex","BTCUSD",1727966239129,0.182199,60505.0,60489.0,0.265319]
["bitfinex","BTCUSD",1727966239130,0.008724,60490.0,60489.0,0.265319]
["bitfinex","BTCUSD",1727966239361,0.008724,60490.0,60489.0,0.1]
["bitfinex","BTCUSD",1727966239819,0.008724,60490.0,60489.0,0.265319]
["bitfinex","BTCUSD",1727966240294,0.008724,60488.0,60487.0,0.1533985]
["bitfinex","BTCUSD",1727966240537,0.174048,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966240761,0.27331523,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966241003,0.27331523,60487.0,60486.0,0.05075986]
["bitfinex","BTCUSD",1727966241239,0.27331523,60487.0,60486.0,0.05075294]
["bitfinex","BTCUSD",1727966241487,0.27331523,60487.0,60486.0,0.12441834]
["bitfinex","BTCUSD",1727966241748,0.29549779,60487.0,60486.0,0.1243755]
["bitfinex","BTCUSD",1727966242004,0.43650194,60487.0,60486.0,0.07528438]
["bitfinex","BTCUSD",1727966242264,0.43650194,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966242479,0.43650194,60487.0,60486.0,0.004632]
["bitfinex","BTCUSD",1727966242765,0.41923471,60487.0,60486.0,0.004632]
["bitfinex","BTCUSD",1727966242991,0.10788255,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966243211,0.10788255,60487.0,60486.0,0.006632]
["bitfinex","BTCUSD",1727966243433,0.090724,60487.0,60486.0,0.171959]
["bitfinex","BTCUSD",1727966243878,0.008724,60487.0,60486.0,0.168959]
["bitfinex","BTCUSD",1727966244632,0.174048,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966244853,0.008724,60487.0,60486.0,0.003632]
["bitfinex","BTCUSD",1727966245110,0.008724,60487.0,60486.0,0.168959]
["bitfinex","BTCUSD",1727966245358,0.008724,60487.0,60486.0,0.175959]
["bitfinex","BTCUSD",1727966245359,0.009724,60487.0,60486.0,0.175959]
["bitfinex","BTCUSD",1727966245596,0.008724,60487.0,60486.0,0.166959]
["bitfinex","BTCUSD",1727966245835,0.008724,60487.0,60486.0,0.175959]
["bitfinex","BTCUSD",1727966245836,0.009724,60487.0,60486.0,0.175959]
["bitfinex","BTCUSD",1727966246080,0.010724,60487.0,60486.0,0.185959]
["bitfinex","BTCUSD",1727966246309,0.008724,60487.0,60486.0,0.166959]
["bitfinex","BTCUSD",1727966246558,0.0765,60495.0,60487.0,0.265324]
["bitfinex","BTCUSD",1727966246559,0.008724,60488.0,60487.0,0.265324]
["bitfinex","BTCUSD",1727966247056,0.003724,60488.0,60487.0,0.46171071]
["bitfinex","BTCUSD",1727966247287,0.003724,60490.0,60489.0,0.265319]
["bitfinex","BTCUSD",1727966247555,0.005,60494.0,60489.0,0.265319]
["bitfinex","BTCUSD",1727966247556,0.005,60494.0,60493.0,0.265308]
["bitfinex","BTCUSD",1727966247777,0.32682116,60504.0,60499.0,0.595873]
["bitfinex","BTCUSD",1727966247778,0.003724,60500.0,60499.0,0.595873]
["bitfinex","BTCUSD",1727966248002,0.003724,60500.0,60499.0,0.75905971]
["bitfinex","BTCUSD",1727966248505,0.009542,60505.0,60504.0,0.265278]
["bitfinex","BTCUSD",1727966248764,0.009542,60505.0,60504.0,0.42846471]
["bitfinex","BTCUSD",1727966248997,0.009542,60505.0,60504.0,0.265278]
["bitfinex","BTCUSD",1727966249288,0.005818,60505.0,60504.0,0.42846471]
["bitfinex","BTCUSD",1727966249530,0.009542,60505.0,60504.0,0.42846471]
["bitfinex","BTCUSD",1727966249778,0.000818,60505.0,60504.0,0.42846471]
["bitfinex","BTCUSD",1727966250000,0.005542,60505.0,60504.0,0.46966471]
["bitfinex","BTCUSD",1727966250233,0.001818,60505.0,60504.0,0.87390383]
["bitfinex","BTCUSD",1727966250714,0.000818,60505.0,60504.0,0.86590383]
["bitfinex","BTCUSD",1727966250945,0.002818,60505.0,60504.0,0.88390383]
["bitfinex","BTCUSD",1727966251195,0.002818,60505.0,60504.0,0.91710383]
["bitfinex","BTCUSD",1727966251493,0.001818,60505.0,60504.0,0.87690383]
["bitfinex","BTCUSD",1727966251717,0.001818,60505.0,60504.0,0.43946471]
["bitfinex","BTCUSD",1727966252192,0.001818,60505.0,60504.0,0.91310383]
["bitfinex","BTCUSD",1727966252437,0.25744516,60519.0,60518.0,0.26524]
["bitfinex","BTCUSD",1727966252660,0.25744516,60519.0,60518.0,0.86586583]
["bitfinex","BTCUSD",1727966252893,0.25744516,60519.0,60518.0,0.42842671]
["bitfinex","BTCUSD",1727966253370,0.25744516,60519.0,60518.0,0.26524]
["bitfinex","BTCUSD",1727966253614,0.008724,60512.0,60511.0,0.330517]
["bitfinex","BTCUSD",1727966253867,0.008724,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1727966254400,0.008724,60507.0,60506.0,0.330544]
["bitfinex","BTCUSD",1727966254622,0.0819,60514.0,60493.0,0.165308]
["bitfinex","BTCUSD",1727966254623,0.003724,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1727966254851,0.008724,60494.0,60493.0,0.41402916]
["bitfinex","BTCUSD",1727966255083,0.008724,60494.0,60493.0,0.16968728]
["bitfinex","BTCUSD",1727966255550,0.008724,60495.0,60494.0,0.198505]
["bitfinex","BTCUSD",1727966255795,0.008724,60495.0,60494.0,0.36169171]
["bitfinex","BTCUSD",1727966256015,0.008724,60495.0,60494.0,0.32849171]
["bitfinex","BTCUSD",1727966256510,0.008724,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727966256751,0.008724,60495.0,60494.0,0.42849171]
["bitfinex","BTCUSD",1727966257019,0.003724,60497.0,60496.0,0.595899]
["bitfinex","BTCUSD",1727966257241,0.003724,60497.0,60496.0,0.75908571]
["bitfinex","BTCUSD",1727966258449,0.008724,60497.0,60496.0,0.595899]
["bitfinex","BTCUSD",1727966258888,0.009724,60497.0,60496.0,0.609899]
["bitfinex","BTCUSD",1727966259106,0.010724,60497.0,60496.0,0.619899]
["bitfinex","BTCUSD",1727966260057,0.010724,60497.0,60496.0,0.024]
["bitfinex","BTCUSD",1727966260293,0.27976552,60497.0,60496.0,0.024]
["bitfinex","BTCUSD",1727966260789,0.253821,60497.0,60496.0,0.024]
["bitfinex","BTCUSD",1727966261528,0.174048,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966262103,0.174048,60487.0,60486.0,0.01109085]
["bitfinex","BTCUSD",1727966262104,0.008724,60487.0,60486.0,0.01109085]
["bitfinex","BTCUSD",1727966262296,0.008724,60487.0,60486.0,0.22597534]
["bitfinex","BTCUSD",1727966262538,0.008724,60487.0,60486.0,0.33977242]
["bitfinex","BTCUSD",1727966262777,0.003724,60489.0,60488.0,0.265322]
["bitfinex","BTCUSD",1727966263028,0.003724,60489.0,60488.0,0.42850871]
["bitfinex","BTCUSD",1727966263264,0.003724,60489.0,60488.0,0.43812088]
["bitfinex","BTCUSD",1727966263506,0.0778,60497.0,60488.0,0.43812088]
["bitfinex","BTCUSD",1727966263507,0.008724,60490.0,60489.0,0.265319]
["bitfinex","BTCUSD",1727966263958,0.008724,60490.0,60489.0,0.27493008]
["bitfinex","BTCUSD",1727966264179,0.008724,60490.0,60489.0,0.10961108]
["bitfinex","BTCUSD",1727966264408,0.008724,60490.0,60489.0,0.00961108]
["bitfinex","BTCUSD",1727966264696,0.17404,60490.0,60489.0,0.00961108]
["bitfinex","BTCUSD",1727966264929,0.17404,60490.0,60486.0,0.011632]
["bitfinex","BTCUSD",1727966264930,0.174043,60489.0,60486.0,0.011632]
["bitfinex","BTCUSD",1727966265160,0.005,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966265669,0.008724,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966265914,0.008724,60487.0,60486.0,0.166959]
["bitfinex","BTCUSD",1727966266179,0.003724,60487.0,60486.0,0.47953534]
["bitfinex","BTCUSD",1727966266408,0.002,60490.0,60487.0,0.430648]
["bitfinex","BTCUSD",1727966266409,0.001,60490.0,60487.0,0.430648]
["bitfinex","BTCUSD",1727966266642,0.009724,60490.0,60489.0,0.265319]
["bitfinex","BTCUSD",1727966267609,0.008724,60490.0,60489.0,0.265319]
["bitfinex","BTCUSD",1727966268588,0.24872116,60494.0,60486.0,0.009632]
["bitfinex","BTCUSD",1727966268589,0.008724,60487.0,60486.0,0.176959]
["bitfinex","BTCUSD",1727966268808,0.008724,60487.0,60486.0,0.266959]
["bitfinex","BTCUSD",1727966269818,0.008724,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966270038,0.174048,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966271209,0.176048,60487.0,60486.0,0.024632]
["bitfinex","BTCUSD",1727966271429,0.176048,60487.0,60486.0,0.014632]
["bitfinex","BTCUSD",1727966271676,0.174048,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727966271906,0.175048,60487.0,60486.0,0.011632]
["bitfinex","BTCUSD",1727966272164,0.176048,60487.0,60486.0,0.021632]
["bitfinex","BTCUSD",1727966272643,0.32142303,60487.0,60486.0,0.021632]
["bitfinex","BTCUSD",1727966272896,0.51443471,60487.0,60486.0,0.021632]
["bitfinex","BTCUSD",1727966273134,0.51443471,60487.0,60469.0,0.00434034]
["bitfinex","BTCUSD",1727966273135,0.008724,60478.0,60469.0,0.00434034]
["bitfinex","BTCUSD",1727966273362,0.008724,60478.0,60465.0,0.24872116]
["bitfinex","BTCUSD",1727966273363,0.70125504,60478.0,60465.0,0.24872116]
["bitfinex","BTCUSD",1727966273620,0.70325504,60478.0,60465.0,0.24872116]
["bitfinex","BTCUSD",1727966273872,0.70325504,60478.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966274611,0.169114,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966274835,0.249414,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966275335,0.084024,60463.0,60462.0,0.00986896]
["bitfinex","BTCUSD",1727966275575,0.08377391,60463.0,60462.0,0.17526196]
["bitfinex","BTCUSD",1727966276065,0.00847391,60463.0,60462.0,0.17526196]
["bitfinex","BTCUSD",1727966276508,0.00847391,60463.0,60462.0,0.44544867]
["bitfinex","BTCUSD",1727966276509,0.006724,60463.0,60462.0,0.44544867]
["bitfinex","BTCUSD",1727966276729,0.01147391,60463.0,60462.0,0.44544867]
["bitfinex","BTCUSD",1727966276959,0.003,60463.0,60462.0,0.47864867]
["bitfinex","BTCUSD",1727966277660,0.411866,60484.0,60462.0,0.47864867]
["bitfinex","BTCUSD",1727966277661,0.003724,60472.0,60470.0,0.330742]
["bitfinex","BTCUSD",1727966277924,0.003724,60472.0,60471.0,0.42855471]
["bitfinex","BTCUSD",1727966278172,0.003724,60472.0,60471.0,0.43675287]
["bitfinex","BTCUSD",1727966278390,0.0812,60484.0,60471.0,0.43675287]
["bitfinex","BTCUSD",1727966278391,0.003724,60473.0,60472.0,0.265365]
["bitfinex","BTCUSD",1727966278665,0.003724,60473.0,60472.0,0.46175171]
["bitfinex","BTCUSD",1727966278921,0.00847391,60473.0,60472.0,0.43674877]
["bitfinex","BTCUSD",1727966279142,0.00847391,60473.0,60472.0,0.10819706]
["bitfinex","BTCUSD",1727966279362,0.00847391,60473.0,60472.0,0.43674877]
["bitfinex","BTCUSD",1727966279584,0.003724,60473.0,60472.0,0.49036048]
["bitfinex","BTCUSD",1727966279833,0.00847391,60473.0,60472.0,0.27778414]
["bitfinex","BTCUSD",1727966280081,0.17383691,60473.0,60472.0,0.00819706]
["bitfinex","BTCUSD",1727966280306,0.00847391,60473.0,60472.0,0.00819706]
["bitfinex","BTCUSD",1727966280560,0.00847391,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727966281022,0.003724,60473.0,60472.0,0.33673344]
["bitfinex","BTCUSD",1727966281294,0.01047391,60473.0,60472.0,0.44273344]
["bitfinex","BTCUSD",1727966281528,0.01047391,60473.0,60472.0,0.01418173]
["bitfinex","BTCUSD",1727966281794,0.33802362,60473.0,60472.0,0.00818173]
["bitfinex","BTCUSD",1727966282033,0.60747682,60473.0,60472.0,0.00818173]
["bitfinex","BTCUSD",1727966282260,0.60747682,60473.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966282261,0.17386391,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966282725,0.33905062,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966282977,0.41385062,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966283470,0.41585062,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966283918,0.57903733,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966284405,0.66257178,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966284661,0.41585062,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966285611,0.41385062,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966285826,0.68257178,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966286296,0.45685062,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966286553,0.26866391,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966286792,0.10327391,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966287245,0.10327391,60463.0,60462.0,0.17544801]
["bitfinex","BTCUSD",1727966287497,0.09227391,60463.0,60462.0,0.01005501]
["bitfinex","BTCUSD",1727966287721,0.02147391,60463.0,60462.0,0.17544801]
["bitfinex","BTCUSD",1727966287964,0.01447391,60463.0,60462.0,0.17544801]
["bitfinex","BTCUSD",1727966288233,0.00474991,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727966288464,0.00847391,60469.0,60468.0,0.70372115]
["bitfinex","BTCUSD",1727966288731,0.00847391,60469.0,60468.0,0.43693855]
["bitfinex","BTCUSD",1727966288981,0.00474991,60470.0,60469.0,0.265373]
["bitfinex","BTCUSD",1727966289241,0.25719507,60470.0,60469.0,0.75930671]
["bitfinex","BTCUSD",1727966289465,0.00847391,60470.0,60469.0,0.76760831]
["bitfinex","BTCUSD",1727966290362,0.00847391,60470.0,60469.0,0.0083016]
["bitfinex","BTCUSD",1727966290622,0.2077646,60470.0,60469.0,0.0083016]
["bitfinex","BTCUSD",1727966290850,0.00847391,60470.0,60469.0,0.265373]
["bitfinex","BTCUSD",1727966291091,0.00847391,60470.0,60469.0,0.2736746]
["bitfinex","BTCUSD",1727966291360,0.17384491,60470.0,60469.0,0.0083016]
["bitfinex","BTCUSD",1727966291615,0.17484491,60470.0,60469.0,0.0083016]
["bitfinex","BTCUSD",1727966291835,0.00847391,60463.0,60461.0,0.165595]
["bitfinex","BTCUSD",1727966292125,0.00847391,60463.0,60462.0,0.167025]
["bitfinex","BTCUSD",1727966292315,0.00474991,60463.0,60462.0,0.6693168]
["bitfinex","BTCUSD",1727966292567,0.003724,60465.0,60462.0,0.1731398]
["bitfinex","BTCUSD",1727966292783,0.01147391,60470.0,60469.0,0.265373]
["bitfinex","BTCUSD",1727966293002,0.006724,60470.0,60469.0,0.42855971]
["bitfinex","BTCUSD",1727966293224,0.006724,60470.0,60469.0,0.436863]
["bitfinex","BTCUSD",1727966293481,0.01147391,60470.0,60469.0,0.436863]
["bitfinex","BTCUSD",1727966293750,0.003,60470.0,60469.0,0.436863]
["bitfinex","BTCUSD",1727966293970,0.24872116,60485.0,60469.0,0.436863]
["bitfinex","BTCUSD",1727966293971,0.003724,60476.0,60472.0,0.03317]
["bitfinex","BTCUSD",1727966294226,0.24872116,60485.0,60469.0,0.27349]
["bitfinex","BTCUSD",1727966294227,0.00847391,60478.0,60477.0,0.265352]
["bitfinex","BTCUSD",1727966294716,0.00474991,60478.0,60477.0,0.27362471]
["bitfinex","BTCUSD",1727966294941,0.00847391,60482.0,60481.0,0.265341]
["bitfinex","BTCUSD",1727966295177,0.003724,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727966295400,0.25244516,60485.0,60484.0,0.265332]
["bitfinex","BTCUSD",1727966295882,0.00847391,60491.0,60484.0,0.27125396]
["bitfinex","BTCUSD",1727966296167,0.57924716,60510.0,60493.0,0.1]
["bitfinex","BTCUSD",1727966296168,0.00474991,60497.0,60493.0,0.1]
["bitfinex","BTCUSD",1727966296471,0.00474991,60497.0,60496.0,0.495898]
["bitfinex","BTCUSD",1727966296646,0.003724,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727966297086,0.00847391,60500.0,60499.0,0.17330989]
["bitfinex","BTCUSD",1727966297320,0.003724,60500.0,60499.0,0.17330989]
["bitfinex","BTCUSD",1727966297889,0.003724,60500.0,60499.0,0.3364966]
["bitfinex","BTCUSD",1727966297892,0.003724,60501.0,60499.0,0.70955075]
["bitfinex","BTCUSD",1727966298102,0.00847391,60501.0,60500.0,0.42847571]
["bitfinex","BTCUSD",1727966298333,0.003724,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727966298541,0.00847391,60502.0,60501.0,0.32847271]
["bitfinex","BTCUSD",1727966298773,0.00847391,60502.0,60501.0,0.33648941]
["bitfinex","BTCUSD",1727966298976,0.003724,60503.0,60502.0,0.265283]
["bitfinex","BTCUSD",1727966299181,0.00847391,60503.0,60502.0,0.42846971]
["bitfinex","BTCUSD",1727966299388,0.00847391,60504.0,60502.0,0.27120231]
["bitfinex","BTCUSD",1727966299601,0.00847391,60503.0,60502.0,0.2732986]
["bitfinex","BTCUSD",1727966300234,0.003724,60503.0,60502.0,0.2732986]
["bitfinex","BTCUSD",1727966300459,0.003724,60512.0,60504.0,0.265278]
["bitfinex","BTCUSD",1727966300685,0.003724,60517.0,60515.0,0.1]
["bitfinex","BTCUSD",1727966300905,0.24872116,60518.0,60517.0,0.265242]
["bitfinex","BTCUSD",1727966301134,0.003724,60531.0,60526.0,0.298388]
["bitfinex","BTCUSD",1727966301375,0.00474991,60533.0,60526.0,0.89991986]
["bitfinex","BTCUSD",1727966301376,0.00847391,60533.0,60526.0,0.89991986]
["bitfinex","BTCUSD",1727966301585,0.00847391,60533.0,60532.0,0.265201]
["bitfinex","BTCUSD",1727966301809,0.00847391,60541.0,60533.0,0.1]
["bitfinex","BTCUSD",1727966302025,0.077318,60545.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727966302026,0.003724,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727966302261,0.00847391,60544.0,60543.0,0.27271703]
["bitfinex","BTCUSD",1727966302709,0.000818,60545.0,60544.0,0.265169]
["bitfinex","BTCUSD",1727966302957,0.000818,60545.0,60544.0,0.70351415]
["bitfinex","BTCUSD",1727966303216,0.00929191,60545.0,60544.0,0.43590065]
["bitfinex","BTCUSD",1727966303637,0.000818,60545.0,60544.0,0.43590065]
["bitfinex","BTCUSD",1727966303861,0.00929191,60545.0,60544.0,0.17271394]
["bitfinex","BTCUSD",1727966304094,0.00929191,60545.0,60544.0,0.35332717]
["bitfinex","BTCUSD",1727966304339,0.00929191,60545.0,60544.0,0.19014046]
["bitfinex","BTCUSD",1727966304568,0.00929191,60545.0,60544.0,0.17614046]
["bitfinex","BTCUSD",1727966304798,0.00929191,60545.0,60544.0,0.01697146]
["bitfinex","BTCUSD",1727966305032,0.02640542,60545.0,60544.0,0.17614046]
["bitfinex","BTCUSD",1727966305483,0.02640542,60545.0,60544.0,0.01497146]
["bitfinex","BTCUSD",1727966305484,0.00929191,60545.0,60544.0,0.01497146]
["bitfinex","BTCUSD",1727966305704,0.00929191,60545.0,60544.0,0.01797146]
["bitfinex","BTCUSD",1727966306179,0.00929191,60545.0,60544.0,0.18314046]
["bitfinex","BTCUSD",1727966306434,0.00929191,60545.0,60544.0,0.01497146]
["bitfinex","BTCUSD",1727966306680,0.00929191,60545.0,60544.0,0.02197146]
["bitfinex","BTCUSD",1727966307168,0.00929191,60545.0,60544.0,0.01097146]
["bitfinex","BTCUSD",1727966307413,0.17545791,60545.0,60544.0,0.01897146]
["bitfinex","BTCUSD",1727966307697,0.00929191,60545.0,60544.0,0.01097146]
["bitfinex","BTCUSD",1727966307944,0.01029191,60545.0,60544.0,0.87870086]
["bitfinex","BTCUSD",1727966308194,0.005542,60545.0,60544.0,0.87870086]
["bitfinex","BTCUSD",1727966308438,0.00929191,60545.0,60544.0,0.88072032]
["bitfinex","BTCUSD",1727966308680,0.005542,60545.0,60544.0,0.92289032]
["bitfinex","BTCUSD",1727966308929,0.005542,60545.0,60544.0,0.88072032]
["bitfinex","BTCUSD",1727966308930,0.00929191,60545.0,60544.0,0.88072032]
["bitfinex","BTCUSD",1727966309168,0.00929191,60545.0,60544.0,0.43937517]
["bitfinex","BTCUSD",1727966309412,0.00929191,60545.0,60544.0,0.44637517]
["bitfinex","BTCUSD",1727966309918,0.00929191,60545.0,60544.0,0.43937517]
["bitfinex","BTCUSD",1727966310168,0.00929191,60545.0,60544.0,0.29018846]
["bitfinex","BTCUSD",1727966310415,0.01029191,60545.0,60544.0,0.13801946]
["bitfinex","BTCUSD",1727966310651,0.01029191,60545.0,60544.0,0.11101946]
["bitfinex","BTCUSD",1727966310652,0.00929191,60545.0,60544.0,0.11101946]
["bitfinex","BTCUSD",1727966310895,0.00929191,60545.0,60544.0,0.03401946]
["bitfinex","BTCUSD",1727966310896,0.01029191,60545.0,60544.0,0.03401946]
["bitfinex","BTCUSD",1727966311152,0.17445791,60545.0,60544.0,0.02101946]
["bitfinex","BTCUSD",1727966311396,0.27605534,60545.0,60544.0,0.02101946]
["bitfinex","BTCUSD",1727966311650,0.54293188,60545.0,60544.0,0.03401946]
["bitfinex","BTCUSD",1727966311909,0.27405534,60545.0,60544.0,0.01]
["bitfinex","BTCUSD",1727966312155,0.27505534,60545.0,60544.0,0.013]
["bitfinex","BTCUSD",1727966312404,0.57049307,60545.0,60544.0,0.013]
["bitfinex","BTCUSD",1727966312649,0.57049307,60545.0,60544.0,0.027]
["bitfinex","BTCUSD",1727966312897,0.57049307,60545.0,60544.0,0.013]
["bitfinex","BTCUSD",1727966313141,0.55339564,60545.0,60544.0,0.013]
["bitfinex","BTCUSD",1727966313382,0.55339564,60545.0,60527.0,0.24872116]
["bitfinex","BTCUSD",1727966313383,0.003724,60528.0,60527.0,0.24872116]
["bitfinex","BTCUSD",1727966313648,0.00847391,60521.0,60520.0,0.24872116]
["bitfinex","BTCUSD",1727966313896,0.330438,60526.0,60520.0,0.85025302]
["bitfinex","BTCUSD",1727966313897,0.00474991,60526.0,60520.0,0.85025302]
["bitfinex","BTCUSD",1727966314147,0.003724,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727966314395,0.00847391,60534.0,60533.0,0.495596]
["bitfinex","BTCUSD",1727966314640,0.00847391,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1727966315131,0.24872116,60544.0,60533.0,0.265199]
["bitfinex","BTCUSD",1727966315132,0.00847391,60535.0,60533.0,0.265199]
["bitfinex","BTCUSD",1727966315376,0.003724,60535.0,60534.0,0.265196]
["bitfinex","BTCUSD",1727966315623,0.25244516,60544.0,60534.0,0.1]
["bitfinex","BTCUSD",1727966315890,0.23181907,60544.0,60535.0,0.16318671]
["bitfinex","BTCUSD",1727966316154,0.003724,60538.0,60537.0,0.265186]
["bitfinex","BTCUSD",1727966316909,0.003724,60538.0,60537.0,0.1]
["bitfinex","BTCUSD",1727966317161,0.55843607,60544.0,60533.0,0.00432137]
["bitfinex","BTCUSD",1727966317162,0.003724,60534.0,60533.0,0.00432137]
["bitfinex","BTCUSD",1727966317656,0.003724,60534.0,60531.0,0.165202]
["bitfinex","BTCUSD",1727966317916,0.003724,60529.0,60520.0,0.363634]
["bitfinex","BTCUSD",1727966318155,0.003724,60521.0,60520.0,0.65888471]
["bitfinex","BTCUSD",1727966318389,0.0997,60540.0,60520.0,0.65888471]
["bitfinex","BTCUSD",1727966318390,0.003724,60522.0,60520.0,0.16749077]
["bitfinex","BTCUSD",1727966318649,0.003724,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1727966318857,0.003724,60526.0,60525.0,0.77715667]
["bitfinex","BTCUSD",1727966319137,0.003724,60526.0,60525.0,0.94237667]
["bitfinex","BTCUSD",1727966319391,0.003724,60526.0,60525.0,1.04237667]
["bitfinex","BTCUSD",1727966319644,0.003724,60526.0,60525.0,0.75884771]
["bitfinex","BTCUSD",1727966319885,0.003724,60522.0,60521.0,0.430461]
["bitfinex","BTCUSD",1727966320140,0.003724,60522.0,60521.0,0.75887871]
["bitfinex","BTCUSD",1727966320384,0.003724,60527.0,60525.0,0.1]
["bitfinex","BTCUSD",1727966320622,0.003724,60527.0,60524.0,0.330446]
["bitfinex","BTCUSD",1727966320623,0.003724,60527.0,60526.0,1.03277183]
["bitfinex","BTCUSD",1727966322702,0.24872116,60533.0,60528.0,0.265212]
["bitfinex","BTCUSD",1727966322703,0.003724,60529.0,60528.0,0.265212]
["bitfinex","BTCUSD",1727966322905,0.003724,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727966323192,0.24872116,60537.0,60536.0,0.26519]
["bitfinex","BTCUSD",1727966323412,0.24872116,60537.0,60536.0,0.86549554]
["bitfinex","BTCUSD",1727966323638,0.25244516,60537.0,60536.0,0.86549554]
["bitfinex","BTCUSD",1727966323842,0.003724,60537.0,60536.0,0.86549554]
["bitfinex","BTCUSD",1727966324531,0.003724,60537.0,60536.0,0.1]
["bitfinex","BTCUSD",1727966324755,0.22809507,60544.0,60532.0,0.604603]
["bitfinex","BTCUSD",1727966324756,0.004724,60533.0,60532.0,0.604603]
["bitfinex","BTCUSD",1727966324985,0.003724,60533.0,60532.0,0.75878971]
["bitfinex","BTCUSD",1727966325214,0.003724,60533.0,60532.0,0.59997538]
["bitfinex","BTCUSD",1727966325938,0.55843507,60544.0,60533.0,0.265199]
["bitfinex","BTCUSD",1727966325939,0.003724,60534.0,60533.0,0.265199]
["bitfinex","BTCUSD",1727966326169,0.003724,60538.0,60537.0,0.265188]
["bitfinex","BTCUSD",1727966326391,0.22809507,60544.0,60537.0,0.265188]
["bitfinex","BTCUSD",1727966326392,0.003724,60541.0,60540.0,0.26518]
["bitfinex","BTCUSD",1727966327826,0.003724,60543.0,60541.0,0.1]
["bitfinex","BTCUSD",1727966328070,0.003724,60542.0,60541.0,0.265177]
["bitfinex","BTCUSD",1727966328770,0.003724,60542.0,60541.0,0.27617666]
["bitfinex","BTCUSD",1727966329248,0.003724,60542.0,60541.0,0.43936337]
["bitfinex","BTCUSD",1727966329771,0.003724,60542.0,60541.0,0.44372969]
["bitfinex","BTCUSD",1727966330511,0.000818,60545.0,60544.0,0.265169]
["bitfinex","BTCUSD",1727966330758,0.000818,60545.0,60544.0,0.42835571]
["bitfinex","BTCUSD",1727966330996,0.000818,60545.0,60544.0,0.43935044]
["bitfinex","BTCUSD",1727966332581,0.000818,60545.0,60544.0,0.45135044]
["bitfinex","BTCUSD",1727966333789,0.004542,60545.0,60544.0,0.45135044]
["bitfinex","BTCUSD",1727966334011,0.004542,60545.0,60544.0,0.46535044]
["bitfinex","BTCUSD",1727966334969,0.004542,60545.0,60544.0,0.03699473]
["bitfinex","BTCUSD",1727966335173,0.18693054,60545.0,60544.0,0.03699473]
["bitfinex","BTCUSD",1727966335452,0.26903054,60545.0,60544.0,0.03699473]
["bitfinex","BTCUSD",1727966335657,0.26903054,60545.0,60544.0,0.026]
["bitfinex","BTCUSD",1727966335789,0.26903054,60545.0,60544.0,0.014]
["bitfinex","BTCUSD",1727966335992,0.26903054,60545.0,60544.0,0.02491535]
["bitfinex","BTCUSD",1727966336223,0.26903054,60545.0,60544.0,0.03091535]
["bitfinex","BTCUSD",1727966336602,0.26903054,60545.0,60544.0,0.006]
["bitfinex","BTCUSD",1727966336819,0.26903054,60545.0,60539.0,0.00431372]
["bitfinex","BTCUSD",1727966336820,0.003724,60541.0,60540.0,0.165178]
["bitfinex","BTCUSD",1727966337077,0.02094654,60541.0,60540.0,0.165178]
["bitfinex","BTCUSD",1727966337301,0.02094654,60541.0,60540.0,0.17609992]
["bitfinex","BTCUSD",1727966339382,0.02094654,60541.0,60540.0,0.01092192]
["bitfinex","BTCUSD",1727966339607,0.02190088,60541.0,60540.0,0.18310192]
["bitfinex","BTCUSD",1727966339862,0.02190088,60541.0,60540.0,0.007]
["bitfinex","BTCUSD",1727966340121,0.169901,60541.0,60540.0,0.02393087]
["bitfinex","BTCUSD",1727966340571,0.0218992,60541.0,60540.0,0.013]
["bitfinex","BTCUSD",1727966340811,0.0218992,60541.0,60540.0,0.17818]
["bitfinex","BTCUSD",1727966341267,0.0218992,60541.0,60540.0,0.18919936]
["bitfinex","BTCUSD",1727966342030,0.0218782,60541.0,60540.0,0.18919936]
["bitfinex","BTCUSD",1727966342348,0.0181542,60541.0,60540.0,0.35238607]
["bitfinex","BTCUSD",1727966342608,0.001,60541.0,60540.0,0.50113051]
["bitfinex","BTCUSD",1727966342826,0.001,60541.0,60540.0,0.52550273]
["bitfinex","BTCUSD",1727966343053,0.001,60541.0,60540.0,0.54987495]
["bitfinex","BTCUSD",1727966343276,0.001,60541.0,60540.0,0.45238607]
["bitfinex","BTCUSD",1727966343534,0.001,60541.0,60540.0,0.56824717]
["bitfinex","BTCUSD",1727966343749,0.003724,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727966344013,0.003724,60544.0,60543.0,0.76061589]
["bitfinex","BTCUSD",1727966344264,0.003724,60544.0,60543.0,0.48817716]
["bitfinex","BTCUSD",1727966344520,0.003724,60544.0,60543.0,0.43937475]
["bitfinex","BTCUSD",1727966344770,0.003724,60544.0,60543.0,0.27618804]
["bitfinex","BTCUSD",1727966345000,0.003724,60544.0,60543.0,0.01101704]
["bitfinex","BTCUSD",1727966345227,0.18595111,60544.0,60543.0,0.01101704]
["bitfinex","BTCUSD",1727966345505,0.168901,60541.0,60540.0,0.005]
["bitfinex","BTCUSD",1727966345764,0.168901,60541.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966345765,0.245723,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966345998,0.341623,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966346515,0.50480971,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966346743,0.52186954,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966346971,0.35868283,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966347208,0.35495883,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966347429,0.35868283,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966347688,0.09758383,60533.0,60532.0,0.167835]
["bitfinex","BTCUSD",1727966347938,0.09758383,60533.0,60532.0,0.55229077]
["bitfinex","BTCUSD",1727966347939,0.004724,60533.0,60532.0,0.55229077]
["bitfinex","BTCUSD",1727966348173,0.004724,60533.0,60532.0,0.56330928]
["bitfinex","BTCUSD",1727966348410,0.004724,60533.0,60532.0,0.55969014]
["bitfinex","BTCUSD",1727966348684,0.003724,60533.0,60532.0,0.72187685]
["bitfinex","BTCUSD",1727966348914,0.003724,60533.0,60532.0,0.76978408]
["bitfinex","BTCUSD",1727966349186,0.000818,60545.0,60538.0,0.430369]
["bitfinex","BTCUSD",1727966349426,0.000818,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1727966349655,0.000818,60545.0,60544.0,0.265169]
["bitfinex","BTCUSD",1727966349882,0.000818,60545.0,60544.0,0.27619611]
["bitfinex","BTCUSD",1727966350608,0.000818,60545.0,60544.0,0.46238282]
["bitfinex","BTCUSD",1727966350848,0.24872116,60558.0,60557.0,0.54858877]
["bitfinex","BTCUSD",1727966351088,0.02670525,60564.0,60557.0,0.60481248]
["bitfinex","BTCUSD",1727966351089,0.000818,60564.0,60557.0,0.60481248]
["bitfinex","BTCUSD",1727966351329,0.000818,60564.0,60563.0,0.63057009]
["bitfinex","BTCUSD",1727966351546,0.000818,60564.0,60563.0,0.79372762]
["bitfinex","BTCUSD",1727966352033,0.000818,60564.0,60563.0,0.46147371]
["bitfinex","BTCUSD",1727966352262,0.000818,60564.0,60562.0,0.1]
["bitfinex","BTCUSD",1727966352493,0.000818,60564.0,60563.0,0.1]
["bitfinex","BTCUSD",1727966352737,0.000818,60564.0,60563.0,0.42830371]
["bitfinex","BTCUSD",1727966352978,0.000818,60564.0,60563.0,0.71175948]
["bitfinex","BTCUSD",1727966353501,0.000818,60564.0,60563.0,0.71975948]
["bitfinex","BTCUSD",1727966353763,0.000818,60564.0,60563.0,0.44230371]
["bitfinex","BTCUSD",1727966353981,0.000818,60564.0,60563.0,0.42830371]
["bitfinex","BTCUSD",1727966354253,0.000818,60564.0,60563.0,0.117]
["bitfinex","BTCUSD",1727966354495,0.000818,60564.0,60563.0,0.017]
["bitfinex","BTCUSD",1727966354496,0.165932,60564.0,60563.0,0.017]
["bitfinex","BTCUSD",1727966354715,0.165932,60564.0,60563.0,0.005]
["bitfinex","BTCUSD",1727966354949,0.165932,60564.0,60563.0,0.015]
["bitfinex","BTCUSD",1727966355186,0.000818,60564.0,60563.0,0.170117]
["bitfinex","BTCUSD",1727966355411,0.000818,60564.0,60563.0,0.42830371]
["bitfinex","BTCUSD",1727966355856,0.000818,60564.0,60563.0,0.43630371]
["bitfinex","BTCUSD",1727966356349,0.000818,60564.0,60563.0,0.55045671]
["bitfinex","BTCUSD",1727966356825,0.000818,60564.0,60563.0,0.44230371]
["bitfinex","BTCUSD",1727966357300,0.000818,60564.0,60563.0,0.47347371]
["bitfinex","BTCUSD",1727966357760,0.000818,60564.0,60563.0,0.49647371]
["bitfinex","BTCUSD",1727966357997,0.24953916,60573.0,60572.0,0.58171777]
["bitfinex","BTCUSD",1727966357998,0.000818,60573.0,60572.0,0.58171777]
["bitfinex","BTCUSD",1727966358256,0.000818,60573.0,60572.0,0.321262]
["bitfinex","BTCUSD",1727966359207,0.000818,60573.0,60572.0,0.48444871]
["bitfinex","BTCUSD",1727966359436,0.000818,60573.0,60572.0,0.49844871]
["bitfinex","BTCUSD",1727966359918,0.000818,60573.0,60572.0,0.47544871]
["bitfinex","BTCUSD",1727966360165,0.000818,60573.0,60572.0,0.44227871]
["bitfinex","BTCUSD",1727966360418,0.000818,60573.0,60572.0,0.64900371]
["bitfinex","BTCUSD",1727966360653,0.000818,60573.0,60572.0,0.67200371]
["bitfinex","BTCUSD",1727966360896,0.000818,60573.0,60572.0,0.65016871]
["bitfinex","BTCUSD",1727966361129,0.000818,60573.0,60572.0,0.48944871]
["bitfinex","BTCUSD",1727966361386,0.000818,60573.0,60572.0,0.45627871]
["bitfinex","BTCUSD",1727966362097,0.000818,60573.0,60572.0,0.19725323]
["bitfinex","BTCUSD",1727966362341,0.082018,60573.0,60572.0,0.03216123]
["bitfinex","BTCUSD",1727966362559,0.247108,60573.0,60572.0,0.014]
["bitfinex","BTCUSD",1727966362791,0.247108,60573.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727966362792,0.1233175,60573.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727966363020,0.1233175,60573.0,60556.0,0.00430548]
["bitfinex","BTCUSD",1727966363021,0.28650421,60573.0,60556.0,0.00430548]
["bitfinex","BTCUSD",1727966363243,0.16512,60562.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727966363468,0.24872116,60569.0,60535.0,0.10235912]
["bitfinex","BTCUSD",1727966363713,0.24872116,60569.0,60553.0,0.165142]
["bitfinex","BTCUSD",1727966363714,0.165136,60557.0,60553.0,0.165142]
["bitfinex","BTCUSD",1727966363955,0.165135,60557.0,60553.0,0.165143]
["bitfinex","BTCUSD",1727966364206,0.330221,60566.0,60556.0,0.1]
["bitfinex","BTCUSD",1727966364464,0.24872116,60562.0,60555.0,0.1]
["bitfinex","BTCUSD",1727966364682,0.24872116,60569.0,60561.0,0.330243]
["bitfinex","BTCUSD",1727966364910,0.41382216,60569.0,60564.0,0.165112]
["bitfinex","BTCUSD",1727966365194,0.41382216,60569.0,60558.0,0.1]
["bitfinex","BTCUSD",1727966365195,0.24872116,60569.0,60558.0,0.1]
["bitfinex","BTCUSD",1727966365436,0.24872116,60569.0,60565.0,0.330219]
["bitfinex","BTCUSD",1727966365670,0.24872116,60569.0,60562.0,0.330237]
["bitfinex","BTCUSD",1727966365671,0.082018,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1727966366110,0.082018,60573.0,60561.0,0.001]
["bitfinex","BTCUSD",1727966366111,0.165118,60563.0,60561.0,0.001]
["bitfinex","BTCUSD",1727966366340,0.11517372,60573.0,60561.0,0.001]
["bitfinex","BTCUSD",1727966366585,0.330198,60570.0,60565.0,0.16511]
["bitfinex","BTCUSD",1727966366808,0.24872116,60571.0,60561.0,0.001]
["bitfinex","BTCUSD",1727966367051,0.082018,60573.0,60561.0,0.33124]
["bitfinex","BTCUSD",1727966367299,0.082018,60573.0,60562.0,0.16318671]
["bitfinex","BTCUSD",1727966367300,0.01694149,60572.0,60562.0,0.16318671]
["bitfinex","BTCUSD",1727966367511,0.082018,60573.0,60562.0,0.16318671]
["bitfinex","BTCUSD",1727966367512,0.24872116,60570.0,60562.0,0.16318671]
["bitfinex","BTCUSD",1727966368012,0.24872116,60570.0,60565.0,0.330219]
["bitfinex","BTCUSD",1727966368469,0.24872116,60570.0,60568.0,0.165102]
["bitfinex","BTCUSD",1727966369152,0.001,60570.0,60567.0,0.330211]
["bitfinex","BTCUSD",1727966369390,0.001,60570.0,60556.0,0.34872116]
["bitfinex","BTCUSD",1727966369611,0.082018,60573.0,60564.0,0.330225]
["bitfinex","BTCUSD",1727966369827,0.24872116,60570.0,60568.0,0.170101]
["bitfinex","BTCUSD",1727966370062,0.24872116,60570.0,60568.0,0.005]
["bitfinex","BTCUSD",1727966370308,0.1651,60569.0,60568.0,0.005]
["bitfinex","BTCUSD",1727966370557,0.28072192,60569.0,60568.0,0.005]
["bitfinex","BTCUSD",1727966370806,0.1651,60569.0,60568.0,0.005]
["bitfinex","BTCUSD",1727966371041,0.33028671,60569.0,60568.0,0.005]
["bitfinex","BTCUSD",1727966371303,0.002,60566.0,60565.0,0.007]
["bitfinex","BTCUSD",1727966371586,0.002,60566.0,60544.0,0.330337]
["bitfinex","BTCUSD",1727966371587,0.165141,60555.0,60553.0,0.24872116]
["bitfinex","BTCUSD",1727966371788,0.16518671,60566.0,60548.0,0.00433884]
["bitfinex","BTCUSD",1727966371789,0.002,60562.0,60548.0,0.00433884]
["bitfinex","BTCUSD",1727966372042,0.1732,60568.0,60542.0,0.330344]
["bitfinex","BTCUSD",1727966372043,0.002,60565.0,60547.0,0.24872116]
["bitfinex","BTCUSD",1727966372275,0.002,60565.0,60542.0,0.330348]
["bitfinex","BTCUSD",1727966372276,0.165135,60557.0,60552.0,0.165144]
["bitfinex","BTCUSD",1727966372539,0.330265,60558.0,60551.0,0.330297]
["bitfinex","BTCUSD",1727966372791,0.330265,60558.0,60548.0,0.330311]
["bitfinex","BTCUSD",1727966372792,0.330259,60559.0,60553.0,0.005]
["bitfinex","BTCUSD",1727966373254,0.165141,60554.0,60553.0,0.005]
["bitfinex","BTCUSD",1727966374236,0.165141,60554.0,60550.0,0.165151]
["bitfinex","BTCUSD",1727966374476,0.165141,60554.0,60551.0,0.165149]
["bitfinex","BTCUSD",1727966374701,0.165144,60553.0,60552.0,0.003]
["bitfinex","BTCUSD",1727966375175,0.165159,60548.0,60541.0,0.330352]
["bitfinex","BTCUSD",1727966375400,0.165161,60547.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727966375632,0.165161,60547.0,60541.0,0.495527]
["bitfinex","BTCUSD",1727966375633,0.165167,60545.0,60541.0,0.495527]
["bitfinex","BTCUSD",1727966375859,0.165167,60545.0,60542.0,0.165173]
["bitfinex","BTCUSD",1727966376118,0.165177,60541.0,60540.0,0.001634]
["bitfinex","BTCUSD",1727966377124,0.65918487,60541.0,60540.0,0.001634]
["bitfinex","BTCUSD",1727966377366,0.41046371,60541.0,60540.0,0.001634]
["bitfinex","BTCUSD",1727966377815,0.41046371,60541.0,60540.0,0.006634]
["bitfinex","BTCUSD",1727966378081,0.247277,60541.0,60540.0,0.001634]
["bitfinex","BTCUSD",1727966378580,0.0851,60541.0,60540.0,0.001634]
["bitfinex","BTCUSD",1727966378821,0.0901,60541.0,60540.0,0.002634]
["bitfinex","BTCUSD",1727966379075,0.003,60541.0,60540.0,0.166814]
["bitfinex","BTCUSD",1727966379531,0.004,60541.0,60540.0,0.166814]
["bitfinex","BTCUSD",1727966379754,0.004,60541.0,60540.0,0.43000071]
["bitfinex","BTCUSD",1727966380212,0.001,60541.0,60540.0,0.43000071]
["bitfinex","BTCUSD",1727966380494,0.001,60541.0,60540.0,0.43100071]
["bitfinex","BTCUSD",1727966380923,0.165159,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1727966381141,0.165159,60548.0,60543.0,0.330339]
["bitfinex","BTCUSD",1727966381363,0.24872116,60550.0,60545.0,0.165165]
["bitfinex","BTCUSD",1727966381596,0.33082116,60557.0,60546.0,0.16318671]
["bitfinex","BTCUSD",1727966381828,0.24872116,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727966382063,0.27460948,60567.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727966382064,0.330221,60566.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727966382279,0.330221,60566.0,60549.0,0.43649662]
["bitfinex","BTCUSD",1727966382280,0.24872116,60567.0,60556.0,0.330268]
["bitfinex","BTCUSD",1727966382507,0.165115,60564.0,60554.0,0.330283]
["bitfinex","BTCUSD",1727966382989,0.165115,60564.0,60560.0,0.165123]
["bitfinex","BTCUSD",1727966383242,0.24872116,60567.0,60555.0,0.330273]
["bitfinex","BTCUSD",1727966383489,0.000818,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727966383717,0.000818,60569.0,60568.0,0.42828971]
["bitfinex","BTCUSD",1727966383947,0.081418,60580.0,60568.0,0.42828971]
["bitfinex","BTCUSD",1727966383948,0.000818,60580.0,60569.0,0.123]
["bitfinex","BTCUSD",1727966384188,0.000818,60580.0,60572.0,0.298262]
["bitfinex","BTCUSD",1727966384407,0.000818,60580.0,60572.0,0.88777533]
["bitfinex","BTCUSD",1727966384630,0.000818,60580.0,60572.0,0.92094533]
["bitfinex","BTCUSD",1727966385106,0.000818,60580.0,60572.0,0.89794533]
["bitfinex","BTCUSD",1727966385561,0.000818,60580.0,60572.0,0.86477533]
["bitfinex","BTCUSD",1727966385774,0.000818,60580.0,60572.0,0.87877533]
["bitfinex","BTCUSD",1727966386470,0.000818,60580.0,60572.0,0.91194533]
["bitfinex","BTCUSD",1727966386923,0.000818,60580.0,60572.0,0.45627871]
["bitfinex","BTCUSD",1727966387188,0.000818,60580.0,60572.0,0.46527871]
["bitfinex","BTCUSD",1727966387420,0.000818,60580.0,60575.0,0.265084]
["bitfinex","BTCUSD",1727966387684,0.000818,60580.0,60579.0,0.72456962]
["bitfinex","BTCUSD",1727966387888,0.000818,60580.0,60579.0,0.92092633]
["bitfinex","BTCUSD",1727966389567,0.000818,60580.0,60579.0,2.08644733]
["bitfinex","BTCUSD",1727966389823,0.000818,60580.0,60579.0,1.87358733]
["bitfinex","BTCUSD",1727966390040,0.000818,60580.0,60579.0,0.93992633]
["bitfinex","BTCUSD",1727966390264,0.000818,60580.0,60579.0,0.91192633]
["bitfinex","BTCUSD",1727966390503,0.000818,60580.0,60579.0,0.92592633]
["bitfinex","BTCUSD",1727966390736,0.000818,60580.0,60579.0,0.93013896]
["bitfinex","BTCUSD",1727966390958,0.000818,60580.0,60579.0,0.91613896]
["bitfinex","BTCUSD",1727966391442,0.000818,60580.0,60579.0,0.92513896]
["bitfinex","BTCUSD",1727966392136,0.000818,60580.0,60579.0,0.93913896]
["bitfinex","BTCUSD",1727966392377,0.000818,60580.0,60579.0,0.92513896]
["bitfinex","BTCUSD",1727966392833,0.000818,60580.0,60579.0,0.99085951]
["bitfinex","BTCUSD",1727966393055,0.000818,60580.0,60579.0,1.10588951]
["bitfinex","BTCUSD",1727966393286,0.000818,60580.0,60579.0,1.09388951]
["bitfinex","BTCUSD",1727966393741,0.000818,60580.0,60579.0,1.05616896]
["bitfinex","BTCUSD",1727966393964,0.24953916,60589.0,60588.0,0.70154562]
["bitfinex","BTCUSD",1727966394195,0.24953916,60589.0,60588.0,0.86473233]
["bitfinex","BTCUSD",1727966394427,0.000818,60589.0,60588.0,0.86473233]
["bitfinex","BTCUSD",1727966394701,0.000818,60589.0,60588.0,0.42823571]
["bitfinex","BTCUSD",1727966396067,0.000818,60589.0,60588.0,0.44656894]
["bitfinex","BTCUSD",1727966396534,0.000818,60589.0,60588.0,0.89706556]
["bitfinex","BTCUSD",1727966398168,0.000818,60589.0,60588.0,0.92006556]
["bitfinex","BTCUSD",1727966399347,0.000818,60589.0,60588.0,1.29523856]
["bitfinex","BTCUSD",1727966399842,0.000818,60589.0,60588.0,0.92006556]
["bitfinex","BTCUSD",1727966400090,0.000818,60595.0,60594.0,0.70152862]
["bitfinex","BTCUSD",1727966400334,0.24953816,60605.0,60595.0,0.1]
["bitfinex","BTCUSD",1727966400335,0.23531216,60605.0,60595.0,0.1]
["bitfinex","BTCUSD",1727966400561,0.23531216,60605.0,60604.0,0.70150162]
["bitfinex","BTCUSD",1727966400807,0.24872116,60610.0,60604.0,0.69968333]
["bitfinex","BTCUSD",1727966401031,0.24872116,60610.0,60609.0,0.264991]
["bitfinex","BTCUSD",1727966401293,0.24872116,60610.0,60609.0,0.1]
["bitfinex","BTCUSD",1727966401528,0.24872116,60618.0,60603.0,0.1]
["bitfinex","BTCUSD",1727966401759,0.329963,60613.0,60604.0,0.16318671]
["bitfinex","BTCUSD",1727966401986,0.24872116,60618.0,60604.0,0.16318671]
["bitfinex","BTCUSD",1727966402215,0.164992,60609.0,60605.0,0.165001]
["bitfinex","BTCUSD",1727966402416,0.164998,60607.0,60604.0,0.17418671]
["bitfinex","BTCUSD",1727966402702,0.329976,60611.0,60604.0,0.17418671]
["bitfinex","BTCUSD",1727966402967,0.164995,60608.0,60604.0,0.33919171]
["bitfinex","BTCUSD",1727966403195,0.165002,60605.0,60604.0,0.012]
["bitfinex","BTCUSD",1727966403630,0.165002,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1727966403905,0.24872116,60618.0,60606.0,0.1]
["bitfinex","BTCUSD",1727966404145,0.02586168,60623.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727966404370,0.24892116,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727966404595,0.0002,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727966404815,0.0002,60619.0,60618.0,0.264967]
["bitfinex","BTCUSD",1727966405275,0.0002,60619.0,60618.0,0.1]
["bitfinex","BTCUSD",1727966405498,0.0002,60619.0,60608.0,0.329984]
["bitfinex","BTCUSD",1727966405726,0.165002,60605.0,60596.0,0.24872116]
["bitfinex","BTCUSD",1727966406021,0.0791,60605.0,60596.0,0.24872116]
["bitfinex","BTCUSD",1727966406250,0.165013,60602.0,60596.0,0.24872116]
["bitfinex","BTCUSD",1727966406509,0.0791,60605.0,60599.0,0.43622197]
["bitfinex","BTCUSD",1727966406728,0.0791,60605.0,60604.0,0.008]
["bitfinex","BTCUSD",1727966406995,0.24872116,60614.0,60604.0,0.16318671]
["bitfinex","BTCUSD",1727966407228,0.24872116,60614.0,60610.0,0.329976]
["bitfinex","BTCUSD",1727966407673,0.0816,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1727966408140,0.0816,60615.0,60613.0,0.264979]
["bitfinex","BTCUSD",1727966408357,0.0816,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1727966408800,0.0002,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727966409041,0.0002,60619.0,60614.0,0.16318671]
["bitfinex","BTCUSD",1727966409263,0.0002,60619.0,60613.0,0.005]
["bitfinex","BTCUSD",1727966409792,0.0002,60619.0,60618.0,0.264967]
["bitfinex","BTCUSD",1727966409991,0.0002,60619.0,60618.0,0.46132371]
["bitfinex","BTCUSD",1727966410242,0.0002,60619.0,60618.0,0.48432371]
["bitfinex","BTCUSD",1727966410479,0.0002,60619.0,60618.0,0.46132371]
["bitfinex","BTCUSD",1727966410712,0.0002,60619.0,60618.0,0.1]
["bitfinex","BTCUSD",1727966410941,0.0002,60619.0,60618.0,0.26912641]
["bitfinex","BTCUSD",1727966411161,0.0002,60619.0,60618.0,0.44731312]
["bitfinex","BTCUSD",1727966411587,0.0002,60619.0,60618.0,0.28312641]
["bitfinex","BTCUSD",1727966411808,0.0002,60619.0,60618.0,0.44631312]
["bitfinex","BTCUSD",1727966412038,0.0002,60619.0,60618.0,0.45631312]
["bitfinex","BTCUSD",1727966412478,0.0002,60619.0,60618.0,0.44631312]
["bitfinex","BTCUSD",1727966412695,0.0002,60619.0,60618.0,0.45531312]
["bitfinex","BTCUSD",1727966412910,0.0002,60619.0,60618.0,0.44131312]
["bitfinex","BTCUSD",1727966413171,0.0002,60619.0,60618.0,0.02515941]
["bitfinex","BTCUSD",1727966413438,0.248264,60619.0,60618.0,0.009]
["bitfinex","BTCUSD",1727966413920,0.414047,60619.0,60615.0,0.0041745]
["bitfinex","BTCUSD",1727966414154,0.084117,60619.0,60612.0,0.329965]
["bitfinex","BTCUSD",1727966414377,0.251081,60619.0,60618.0,0.02]
["bitfinex","BTCUSD",1727966414843,0.251081,60619.0,60618.0,0.011]
["bitfinex","BTCUSD",1727966415295,0.002,60616.0,60615.0,0.009]
["bitfinex","BTCUSD",1727966415522,0.2463,60606.0,60596.0,0.24872116]
["bitfinex","BTCUSD",1727966415748,0.2463,60606.0,60598.0,0.0041951]
["bitfinex","BTCUSD",1727966416910,0.0811,60614.0,60598.0,0.0041951]
["bitfinex","BTCUSD",1727966417125,0.164998,60607.0,60604.0,0.165004]
["bitfinex","BTCUSD",1727966417365,0.246079,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727966417605,0.001017,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727966418055,0.001017,60619.0,60618.0,0.264967]
["bitfinex","BTCUSD",1727966418834,0.001017,60619.0,60618.0,0.265967]
["bitfinex","BTCUSD",1727966419083,0.001017,60619.0,60618.0,0.42915371]
["bitfinex","BTCUSD",1727966419336,0.001017,60619.0,60618.0,0.42815371]
["bitfinex","BTCUSD",1727966419575,0.002017,60619.0,60618.0,0.43715371]
["bitfinex","BTCUSD",1727966420028,0.002017,60619.0,60618.0,0.4414657]
["bitfinex","BTCUSD",1727966420279,0.003017,60619.0,60618.0,0.4494657]
["bitfinex","BTCUSD",1727966420746,0.002017,60619.0,60618.0,0.4414657]
["bitfinex","BTCUSD",1727966420981,0.002017,60619.0,60618.0,0.4404657]
["bitfinex","BTCUSD",1727966421209,0.002017,60619.0,60618.0,0.4414657]
["bitfinex","BTCUSD",1727966421446,0.002017,60619.0,60618.0,0.4494657]
["bitfinex","BTCUSD",1727966421669,0.002017,60619.0,60618.0,0.4404657]
["bitfinex","BTCUSD",1727966422154,0.003017,60619.0,60618.0,0.4544657]
["bitfinex","BTCUSD",1727966422636,0.002017,60619.0,60618.0,0.4634657]
["bitfinex","BTCUSD",1727966422872,0.002017,60619.0,60618.0,0.4514657]
["bitfinex","BTCUSD",1727966422873,0.003017,60619.0,60618.0,0.4514657]
["bitfinex","BTCUSD",1727966423121,0.002017,60619.0,60618.0,0.4434657]
["bitfinex","BTCUSD",1727966423409,0.002017,60619.0,60618.0,0.12931199]
["bitfinex","BTCUSD",1727966423598,0.003017,60619.0,60618.0,0.02931199]
["bitfinex","BTCUSD",1727966423812,0.003017,60619.0,60618.0,0.29427899]
["bitfinex","BTCUSD",1727966424049,0.002017,60619.0,60618.0,0.11831199]
["bitfinex","BTCUSD",1727966424279,0.002017,60619.0,60618.0,0.26927899]
["bitfinex","BTCUSD",1727966424280,0.001017,60619.0,60618.0,0.26927899]
["bitfinex","BTCUSD",1727966424504,0.003017,60619.0,60618.0,0.4604657]
["bitfinex","BTCUSD",1727966424726,0.002017,60619.0,60618.0,0.4464657]
["bitfinex","BTCUSD",1727966425239,0.001017,60619.0,60618.0,0.4324657]
["bitfinex","BTCUSD",1727966425241,0.002017,60619.0,60618.0,0.4434657]
["bitfinex","BTCUSD",1727966425736,0.001017,60619.0,60618.0,0.92485767]
["bitfinex","BTCUSD",1727966425967,0.002017,60619.0,60618.0,0.93885767]
["bitfinex","BTCUSD",1727966426416,0.003017,60619.0,60618.0,0.95185767]
["bitfinex","BTCUSD",1727966426880,0.000818,60624.0,60623.0,0.287953]
["bitfinex","BTCUSD",1727966427099,0.000818,60624.0,60623.0,0.45113971]
["bitfinex","BTCUSD",1727966427327,0.000818,60629.0,60628.0,0.26494]
["bitfinex","BTCUSD",1727966427553,0.000818,60629.0,60628.0,0.48429671]
["bitfinex","BTCUSD",1727966427800,0.000818,60629.0,60628.0,0.92051868]
["bitfinex","BTCUSD",1727966428022,0.000818,60629.0,60628.0,0.92251868]
["bitfinex","BTCUSD",1727966428309,0.0001,60644.0,60628.0,0.92251868]
["bitfinex","BTCUSD",1727966428310,0.0001,60644.0,60638.0,0.73430497]
["bitfinex","BTCUSD",1727966428540,0.0001,60644.0,60638.0,0.89749168]
["bitfinex","BTCUSD",1727966428786,0.0002,60639.0,60638.0,0.89749168]
["bitfinex","BTCUSD",1727966429272,0.0002,60639.0,60638.0,0.42809971]
["bitfinex","BTCUSD",1727966429753,0.24882116,60644.0,60638.0,0.42809971]
["bitfinex","BTCUSD",1727966429754,0.0001,60644.0,60643.0,0.73429097]
["bitfinex","BTCUSD",1727966429978,0.0001,60644.0,60643.0,0.89747768]
["bitfinex","BTCUSD",1727966430908,0.0001,60644.0,60643.0,0.32808571]
["bitfinex","BTCUSD",1727966431159,0.0001,60644.0,60643.0,0.42808571]
["bitfinex","BTCUSD",1727966431431,0.0001,60644.0,60643.0,0.44208571]
["bitfinex","BTCUSD",1727966431432,0.0011,60644.0,60643.0,0.44208571]
["bitfinex","BTCUSD",1727966431646,0.0011,60644.0,60643.0,0.47908571]
["bitfinex","BTCUSD",1727966431647,0.0021,60644.0,60643.0,0.47908571]
["bitfinex","BTCUSD",1727966431883,0.0001,60644.0,60643.0,0.48425571]
["bitfinex","BTCUSD",1727966432151,0.0001,60644.0,60643.0,0.49525571]
["bitfinex","BTCUSD",1727966432152,0.0011,60644.0,60643.0,0.49525571]
["bitfinex","BTCUSD",1727966433111,0.0021,60644.0,60643.0,0.50825571]
["bitfinex","BTCUSD",1727966433576,0.0011,60644.0,60643.0,0.49525571]
["bitfinex","BTCUSD",1727966434055,0.0011,60644.0,60643.0,0.49825571]
["bitfinex","BTCUSD",1727966434478,0.0011,60644.0,60643.0,0.51225571]
["bitfinex","BTCUSD",1727966434479,0.0021,60644.0,60643.0,0.51225571]
["bitfinex","BTCUSD",1727966434700,0.0021,60644.0,60643.0,0.49825571]
["bitfinex","BTCUSD",1727966434915,0.0011,60644.0,60643.0,0.49825571]
["bitfinex","BTCUSD",1727966435131,0.0021,60644.0,60643.0,0.51225571]
["bitfinex","BTCUSD",1727966436081,0.0021,60644.0,60643.0,0.45608571]
["bitfinex","BTCUSD",1727966436319,0.0021,60644.0,60643.0,0.48925571]
["bitfinex","BTCUSD",1727966437005,0.0021,60644.0,60643.0,0.45608571]
["bitfinex","BTCUSD",1727966437762,0.0021,60644.0,60643.0,0.028]
["bitfinex","BTCUSD",1727966438005,0.166996,60644.0,60643.0,0.028]
["bitfinex","BTCUSD",1727966438241,0.167813,60644.0,60643.0,0.028]
["bitfinex","BTCUSD",1727966438469,0.166813,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1727966438748,0.001917,60644.0,60643.0,0.17718671]
["bitfinex","BTCUSD",1727966438969,0.001917,60644.0,60643.0,0.34508571]
["bitfinex","BTCUSD",1727966439260,0.001917,60644.0,60643.0,0.44508571]
["bitfinex","BTCUSD",1727966439488,0.001917,60644.0,60643.0,0.45408571]
["bitfinex","BTCUSD",1727966439489,0.000917,60644.0,60643.0,0.45408571]
["bitfinex","BTCUSD",1727966439703,0.000917,60644.0,60643.0,0.74141229]
["bitfinex","BTCUSD",1727966439921,0.000917,60644.0,60643.0,0.77458229]
["bitfinex","BTCUSD",1727966440141,0.000917,60644.0,60643.0,0.76958229]
["bitfinex","BTCUSD",1727966440417,0.001917,60644.0,60643.0,0.77458229]
["bitfinex","BTCUSD",1727966440660,0.001917,60644.0,60643.0,0.76658229]
["bitfinex","BTCUSD",1727966440661,0.002917,60644.0,60643.0,0.76658229]
["bitfinex","BTCUSD",1727966441149,0.001917,60644.0,60643.0,0.78058229]
["bitfinex","BTCUSD",1727966441421,0.001917,60644.0,60643.0,0.44208571]
["bitfinex","BTCUSD",1727966441942,0.001917,60644.0,60643.0,0.17718671]
["bitfinex","BTCUSD",1727966442170,0.249713,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1727966442436,0.249713,60644.0,60639.0,0.001634]
["bitfinex","BTCUSD",1727966442437,0.164907,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1727966442903,0.1825334,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1727966443396,0.1825334,60640.0,60623.0,0.24872116]
["bitfinex","BTCUSD",1727966443397,0.002,60637.0,60623.0,0.24872116]
["bitfinex","BTCUSD",1727966443624,0.164951,60624.0,60623.0,0.24872116]
["bitfinex","BTCUSD",1727966443857,0.164951,60624.0,60621.0,0.00424315]
["bitfinex","BTCUSD",1727966443858,0.164956,60622.0,60621.0,0.00424315]
["bitfinex","BTCUSD",1727966444117,0.329939,60618.0,60614.0,0.24872116]
["bitfinex","BTCUSD",1727966444386,0.164972,60616.0,60615.0,0.16318671]
["bitfinex","BTCUSD",1727966444625,0.164972,60616.0,60614.0,0.00433438]
["bitfinex","BTCUSD",1727966444626,0.164975,60615.0,60614.0,0.00433438]
["bitfinex","BTCUSD",1727966444887,0.164975,60615.0,60613.0,0.001634]
["bitfinex","BTCUSD",1727966444888,0.164978,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1727966445400,0.54239875,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1727966445649,0.54240227,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1727966445924,0.26007569,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1727966446155,0.26007569,60614.0,60605.0,0.001634]
["bitfinex","BTCUSD",1727966446156,0.165,60606.0,60605.0,0.001634]
["bitfinex","BTCUSD",1727966446387,0.27839769,60606.0,60605.0,0.001634]
["bitfinex","BTCUSD",1727966446602,0.46984328,60606.0,60605.0,0.001634]
["bitfinex","BTCUSD",1727966447058,0.46984328,60606.0,60589.0,0.24872116]
["bitfinex","BTCUSD",1727966447059,0.002,60598.0,60589.0,0.24872116]
["bitfinex","BTCUSD",1727966447335,0.241343,60590.0,60589.0,0.24872116]
["bitfinex","BTCUSD",1727966447783,0.165061,60584.0,60581.0,0.25308629]
["bitfinex","BTCUSD",1727966448038,0.10471718,60590.0,60588.0,0.047116]
["bitfinex","BTCUSD",1727966448039,0.165046,60589.0,60588.0,0.047116]
["bitfinex","BTCUSD",1727966448300,0.01776053,60589.0,60578.0,0.166709]
["bitfinex","BTCUSD",1727966448569,0.0763,60590.0,60578.0,0.166709]
["bitfinex","BTCUSD",1727966448570,0.62143481,60588.0,60578.0,0.16482071]
["bitfinex","BTCUSD",1727966448798,0.33012,60584.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727966449048,0.04261365,60588.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727966449049,0.0763,60590.0,60581.0,0.005]
["bitfinex","BTCUSD",1727966449265,0.43348859,60589.0,60581.0,0.005]
["bitfinex","BTCUSD",1727966449504,0.25072116,60589.0,60582.0,0.165064]
["bitfinex","BTCUSD",1727966449723,0.002,60589.0,60585.0,0.165056]
["bitfinex","BTCUSD",1727966449948,0.002,60589.0,60582.0,0.16318671]
["bitfinex","BTCUSD",1727966450435,0.0763,60590.0,60582.0,0.16318671]
["bitfinex","BTCUSD",1727966450730,0.0763,60590.0,60583.0,0.33012]
["bitfinex","BTCUSD",1727966450989,0.24872116,60596.0,60585.0,0.1]
["bitfinex","BTCUSD",1727966451220,0.24872116,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727966451465,0.24872116,60604.0,60598.0,0.16502]
["bitfinex","BTCUSD",1727966451693,0.24872116,60604.0,60600.0,0.165015]
["bitfinex","BTCUSD",1727966451943,0.165009,60603.0,60598.0,0.16502]
["bitfinex","BTCUSD",1727966452193,0.165009,60603.0,60595.0,0.16318671]
["bitfinex","BTCUSD",1727966452194,0.165017,60600.0,60595.0,0.16318671]
["bitfinex","BTCUSD",1727966452438,0.004,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727966452681,0.003,60596.0,60595.0,0.16935098]
["bitfinex","BTCUSD",1727966452925,0.003,60596.0,60595.0,0.26935098]
["bitfinex","BTCUSD",1727966453179,0.003,60596.0,60595.0,0.27120018]
["bitfinex","BTCUSD",1727966453640,0.24872116,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1727966454093,0.24872116,60605.0,60595.0,0.26750769]
["bitfinex","BTCUSD",1727966454310,0.0786,60608.0,60595.0,0.26750769]
["bitfinex","BTCUSD",1727966454311,0.164997,60607.0,60602.0,0.165009]
["bitfinex","BTCUSD",1727966454545,0.0786,60608.0,60602.0,0.16318671]
["bitfinex","BTCUSD",1727966454777,0.0786,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727966455009,0.0786,60608.0,60604.0,0.330008]
["bitfinex","BTCUSD",1727966455234,0.0786,60608.0,60605.0,0.165001]
["bitfinex","BTCUSD",1727966455495,0.0786,60608.0,60596.0,0.430051]
["bitfinex","BTCUSD",1727966455744,0.165,60607.0,60602.0,0.16501]
["bitfinex","BTCUSD",1727966456003,0.0786,60608.0,60607.0,0.006]
["bitfinex","BTCUSD",1727966456004,0.244594,60608.0,60607.0,0.006]
["bitfinex","BTCUSD",1727966456243,0.0796,60608.0,60607.0,0.006]
["bitfinex","BTCUSD",1727966456460,0.34342072,60608.0,60607.0,0.006]
["bitfinex","BTCUSD",1727966456722,0.244594,60608.0,60607.0,0.006]
["bitfinex","BTCUSD",1727966457486,0.244594,60608.0,60596.0,0.00428566]
["bitfinex","BTCUSD",1727966457487,0.329998,60607.0,60597.0,0.1]
["bitfinex","BTCUSD",1727966457726,0.165021,60598.0,60597.0,0.1]
["bitfinex","BTCUSD",1727966458154,0.330061,60595.0,60579.0,0.4712]
["bitfinex","BTCUSD",1727966458376,0.165029,60596.0,60592.0,0.00418798]
["bitfinex","BTCUSD",1727966458629,0.24872116,60595.0,60585.0,0.330112]
["bitfinex","BTCUSD",1727966458842,0.330054,60596.0,60588.0,0.1]
["bitfinex","BTCUSD",1727966459056,0.330054,60596.0,60590.0,0.165041]
["bitfinex","BTCUSD",1727966459057,0.165034,60594.0,60590.0,0.165041]
["bitfinex","BTCUSD",1727966459297,0.24872116,60591.0,60581.0,0.33450214]
["bitfinex","BTCUSD",1727966459518,0.24872116,60591.0,60572.0,0.001636]
["bitfinex","BTCUSD",1727966459519,0.1693,60578.0,60572.0,0.001636]
["bitfinex","BTCUSD",1727966459737,0.60125454,60573.0,60572.0,0.001636]
["bitfinex","BTCUSD",1727966459992,0.81035151,60573.0,60572.0,0.001636]
["bitfinex","BTCUSD",1727966460221,0.81235151,60573.0,60572.0,0.001636]
["bitfinex","BTCUSD",1727966460520,0.81235151,60573.0,60554.0,0.001634]
["bitfinex","BTCUSD",1727966460521,0.165139,60555.0,60554.0,0.001634]
["bitfinex","BTCUSD",1727966460779,0.36692325,60555.0,60554.0,0.001634]
["bitfinex","BTCUSD",1727966460992,0.36692325,60555.0,60552.0,0.001634]
["bitfinex","BTCUSD",1727966460993,0.165144,60553.0,60552.0,0.001634]
["bitfinex","BTCUSD",1727966461245,0.37440882,60553.0,60552.0,0.001634]
["bitfinex","BTCUSD",1727966461707,0.37440882,60553.0,60520.0,0.332098]
["bitfinex","BTCUSD",1727966461708,0.60134154,60541.0,60520.0,0.332098]
["bitfinex","BTCUSD",1727966461929,0.165177,60541.0,60539.0,0.25035516]
["bitfinex","BTCUSD",1727966462148,0.165177,60541.0,60539.0,0.001634]
["bitfinex","BTCUSD",1727966462365,0.52476454,60555.0,60539.0,0.001634]
["bitfinex","BTCUSD",1727966462366,0.02789144,60550.0,60539.0,0.001634]
["bitfinex","BTCUSD",1727966462585,0.165177,60541.0,60539.0,0.001634]
["bitfinex","BTCUSD",1727966462805,0.02589144,60550.0,60540.0,0.16482071]
["bitfinex","BTCUSD",1727966463022,0.24872116,60544.0,60540.0,0.16482071]
["bitfinex","BTCUSD",1727966463295,0.24872116,60551.0,60540.0,0.16482071]
["bitfinex","BTCUSD",1727966463296,0.165176,60542.0,60540.0,0.16482071]
["bitfinex","BTCUSD",1727966463519,0.165165,60546.0,60541.0,0.00740215]
["bitfinex","BTCUSD",1727966463755,0.165174,60542.0,60541.0,0.00740215]
["bitfinex","BTCUSD",1727966464254,0.013,60553.0,60541.0,0.17058886]
["bitfinex","BTCUSD",1727966464501,0.0756,60555.0,60542.0,0.16318671]
["bitfinex","BTCUSD",1727966464502,0.24872116,60552.0,60542.0,0.16318671]
["bitfinex","BTCUSD",1727966464747,0.009,60550.0,60542.0,0.50090292]
["bitfinex","BTCUSD",1727966464967,0.009,60550.0,60543.0,0.330338]
["bitfinex","BTCUSD",1727966465191,0.009,60550.0,60544.0,0.16318671]
["bitfinex","BTCUSD",1727966465411,0.174153,60550.0,60544.0,0.33936563]
["bitfinex","BTCUSD",1727966465623,0.165166,60545.0,60544.0,0.01101092]
["bitfinex","BTCUSD",1727966465864,0.76648154,60548.0,60544.0,0.01101092]
["bitfinex","BTCUSD",1727966466083,0.07364347,60623.0,60542.0,0.1]
["bitfinex","BTCUSD",1727966466084,0.166154,60550.0,60542.0,0.1]
["bitfinex","BTCUSD",1727966466350,0.165159,60548.0,60542.0,0.26318671]
["bitfinex","BTCUSD",1727966466584,0.58003116,60550.0,60542.0,0.26318671]
["bitfinex","BTCUSD",1727966466585,0.24972116,60550.0,60543.0,0.01096416]
["bitfinex","BTCUSD",1727966466827,0.165169,60544.0,60543.0,0.01096416]
["bitfinex","BTCUSD",1727966467286,0.43616454,60548.0,60540.0,0.001634]
["bitfinex","BTCUSD",1727966467528,0.165167,60545.0,60541.0,0.165176]
["bitfinex","BTCUSD",1727966467761,0.165167,60545.0,60541.0,0.17614828]
["bitfinex","BTCUSD",1727966467762,0.005,60545.0,60541.0,0.17614828]
["bitfinex","BTCUSD",1727966468037,0.005,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1727966468266,0.007,60548.0,60544.0,0.166169]
["bitfinex","BTCUSD",1727966468494,0.24872116,60550.0,60545.0,0.16318671]
["bitfinex","BTCUSD",1727966468738,0.32702116,60567.0,60548.0,0.1]
["bitfinex","BTCUSD",1727966468961,0.32702116,60567.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727966468962,0.165115,60564.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727966469220,0.32702116,60567.0,60558.0,0.32831671]
["bitfinex","BTCUSD",1727966469221,0.24872116,60567.0,60558.0,0.32831671]
["bitfinex","BTCUSD",1727966469455,0.24872116,60567.0,60558.0,0.33914155]
["bitfinex","BTCUSD",1727966469727,0.24872116,60567.0,60558.0,0.17401155]
["bitfinex","BTCUSD",1727966469972,0.27460512,60574.0,60559.0,0.26318671]
["bitfinex","BTCUSD",1727966469973,0.24872116,60566.0,60559.0,0.26318671]
["bitfinex","BTCUSD",1727966470200,0.24872116,60566.0,60559.0,0.1]
["bitfinex","BTCUSD",1727966470430,0.165122,60561.0,60560.0,0.01082156]
["bitfinex","BTCUSD",1727966470648,0.33025,60561.0,60554.0,0.16514]
["bitfinex","BTCUSD",1727966470887,0.165121,60562.0,60556.0,0.165135]
["bitfinex","BTCUSD",1727966471150,0.33021,60568.0,60560.0,0.33025]
["bitfinex","BTCUSD",1727966471374,0.001,60559.0,60558.0,0.02]
["bitfinex","BTCUSD",1727966471623,0.60229254,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1727966471865,0.60229254,60559.0,60546.0,0.24872116]
["bitfinex","BTCUSD",1727966471866,0.330289,60553.0,60546.0,0.24872116]
["bitfinex","BTCUSD",1727966472083,0.330289,60553.0,60542.0,0.330347]
["bitfinex","BTCUSD",1727966472272,0.165155,60549.0,60544.0,0.165167]
["bitfinex","BTCUSD",1727966472548,0.165151,60551.0,60543.0,0.330339]
["bitfinex","BTCUSD",1727966472785,0.24872116,60557.0,60546.0,0.330324]
["bitfinex","BTCUSD",1727966473031,0.01783334,60556.0,60547.0,0.16318671]
["bitfinex","BTCUSD",1727966473264,0.01783334,60555.0,60552.0,0.330293]
["bitfinex","BTCUSD",1727966473500,0.24872116,60557.0,60549.0,0.330308]
["bitfinex","BTCUSD",1727966473752,0.01784733,60556.0,60553.0,0.01082712]
["bitfinex","BTCUSD",1727966473999,0.0833,60559.0,60554.0,0.16318671]
["bitfinex","BTCUSD",1727966474000,0.006,60559.0,60554.0,0.16318671]
["bitfinex","BTCUSD",1727966474246,0.24872116,60558.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727966474491,0.330245,60562.0,60554.0,0.01088989]
["bitfinex","BTCUSD",1727966474492,0.01775824,60557.0,60554.0,0.01088989]
["bitfinex","BTCUSD",1727966474741,0.01776876,60557.0,60555.0,0.165138]
["bitfinex","BTCUSD",1727966474980,0.01776876,60557.0,60542.0,0.001]
["bitfinex","BTCUSD",1727966474981,0.01776876,60557.0,60549.0,0.001]
["bitfinex","BTCUSD",1727966474982,0.165152,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1727966475202,0.165169,60544.0,60540.0,0.166812]
["bitfinex","BTCUSD",1727966475451,0.165174,60542.0,60540.0,0.001634]
["bitfinex","BTCUSD",1727966475694,0.330301,60551.0,60544.0,0.165166]
["bitfinex","BTCUSD",1727966475924,0.26654091,60550.0,60543.0,0.330343]
["bitfinex","BTCUSD",1727966476214,0.33027,60557.0,60552.0,0.165146]
["bitfinex","BTCUSD",1727966476425,0.24872116,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1727966476655,0.01781548,60549.0,60548.0,0.330314]
["bitfinex","BTCUSD",1727966476902,0.24872116,60556.0,60554.0,0.165141]
["bitfinex","BTCUSD",1727966477153,0.18293687,60555.0,60548.0,0.49350071]
["bitfinex","BTCUSD",1727966477386,0.006,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1727966477640,0.36644987,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1727966477896,0.36644987,60550.0,60540.0,0.008634]
["bitfinex","BTCUSD",1727966477897,0.165177,60541.0,60540.0,0.008634]
["bitfinex","BTCUSD",1727966478149,0.165177,60541.0,60540.0,0.001634]
["bitfinex","BTCUSD",1727966478150,0.73030535,60541.0,60540.0,0.001634]
["bitfinex","BTCUSD",1727966478386,0.89349206,60541.0,60540.0,0.001634]
["bitfinex","BTCUSD",1727966478646,0.60136354,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966478898,0.81282806,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966479150,0.21147681,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966479935,0.46019797,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966480134,0.21147681,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966480380,0.47902402,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966480627,0.50741391,60533.0,60532.0,0.001634]
["bitfinex","BTCUSD",1727966481121,0.51841391,60533.0,60532.0,0.002634]
["bitfinex","BTCUSD",1727966481626,0.165231,60521.0,60517.0,0.001634]
["bitfinex","BTCUSD",1727966481867,0.21141876,60521.0,60517.0,0.001634]
["bitfinex","BTCUSD",1727966482375,0.01779787,60521.0,60517.0,0.001634]
["bitfinex","BTCUSD",1727966482622,0.165216,60527.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727966482863,0.330429,60528.0,60518.0,0.330475]
["bitfinex","BTCUSD",1727966482864,0.24872116,60524.0,60518.0,0.330475]
["bitfinex","BTCUSD",1727966483106,0.01780383,60523.0,60522.0,0.00746132]
["bitfinex","BTCUSD",1727966483361,0.01780383,60523.0,60521.0,0.00746242]
["bitfinex","BTCUSD",1727966483577,0.165231,60521.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727966483826,0.01780383,60521.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727966484092,0.13050036,60533.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727966484093,0.03990036,60533.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727966484325,0.03990036,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727966484326,0.014,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727966484574,0.26662872,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727966484818,0.24872116,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727966485060,0.26665947,60540.0,60524.0,0.1]
["bitfinex","BTCUSD",1727966485300,0.02589485,60546.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727966485519,0.02589485,60546.0,60537.0,0.330371]
["bitfinex","BTCUSD",1727966485520,0.07415401,60545.0,60537.0,0.330371]
["bitfinex","BTCUSD",1727966485775,0.04669241,60545.0,60541.0,0.165176]
["bitfinex","BTCUSD",1727966486022,0.04669218,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1727966486287,0.04669218,60544.0,60540.0,0.330357]
["bitfinex","BTCUSD",1727966486288,0.01795853,60544.0,60540.0,0.330357]
["bitfinex","BTCUSD",1727966486524,0.32782116,60556.0,60537.0,0.330376]
["bitfinex","BTCUSD",1727966486525,0.04674881,60543.0,60537.0,0.330376]
["bitfinex","BTCUSD",1727966486769,0.04674881,60542.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727966487050,0.24872116,60546.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727966487051,0.04675662,60541.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727966487263,0.04675662,60540.0,60526.0,0.03317]
["bitfinex","BTCUSD",1727966487567,0.24872116,60546.0,60515.0,0.7773857]
["bitfinex","BTCUSD",1727966487568,0.24872116,60539.0,60527.0,0.16318671]
["bitfinex","BTCUSD",1727966487749,0.01809042,60538.0,60532.0,0.165199]
["bitfinex","BTCUSD",1727966487991,0.04703633,60537.0,60527.0,0.16318671]
["bitfinex","BTCUSD",1727966488232,0.24872116,60546.0,60527.0,0.16318671]
["bitfinex","BTCUSD",1727966488233,0.04703633,60536.0,60527.0,0.16318671]
["bitfinex","BTCUSD",1727966488470,0.04693797,60535.0,60527.0,0.16318671]
["bitfinex","BTCUSD",1727966488705,0.24872116,60546.0,60540.0,0.165178]
["bitfinex","BTCUSD",1727966488928,0.04693533,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1727966491034,0.04893533,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1727966491528,0.05093533,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1727966492204,0.04893533,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1727966492443,0.04893533,60545.0,60544.0,0.42935571]
["bitfinex","BTCUSD",1727966492444,0.04693533,60545.0,60544.0,0.42935571]
["bitfinex","BTCUSD",1727966492657,0.04693533,60545.0,60544.0,0.43635571]
["bitfinex","BTCUSD",1727966492658,0.04793533,60545.0,60544.0,0.43635571]
["bitfinex","BTCUSD",1727966492874,0.04793533,60545.0,60544.0,0.43535571]
["bitfinex","BTCUSD",1727966493100,0.04830264,60545.0,60544.0,0.44035571]
["bitfinex","BTCUSD",1727966493577,0.04830264,60545.0,60544.0,0.012]
["bitfinex","BTCUSD",1727966493789,0.04730264,60545.0,60544.0,0.18102789]
["bitfinex","BTCUSD",1727966494275,0.30986489,60545.0,60544.0,0.02385889]
["bitfinex","BTCUSD",1727966494494,0.41749983,60545.0,60544.0,0.01885889]
["bitfinex","BTCUSD",1727966494792,0.35112165,60545.0,60544.0,0.015]
["bitfinex","BTCUSD",1727966495014,0.1,60544.0,60523.0,0.24872116]
["bitfinex","BTCUSD",1727966495310,0.02916364,60543.0,60537.0,0.24872116]
["bitfinex","BTCUSD",1727966495549,0.24872116,60541.0,60533.0,0.330393]
["bitfinex","BTCUSD",1727966495761,0.24872116,60541.0,60524.0,0.17409449]
["bitfinex","BTCUSD",1727966495762,0.04739091,60540.0,60538.0,0.00734801]
["bitfinex","BTCUSD",1727966495987,0.01822727,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727966496211,0.01822727,60540.0,60530.0,0.33041]
["bitfinex","BTCUSD",1727966496212,0.06503549,60540.0,60530.0,0.33041]
["bitfinex","BTCUSD",1727966496489,0.005,60544.0,60539.0,0.00734692]
["bitfinex","BTCUSD",1727966496705,0.330393,60534.0,60523.0,0.001]
["bitfinex","BTCUSD",1727966496920,0.330393,60534.0,60531.0,0.00735568]
["bitfinex","BTCUSD",1727966496921,0.495608,60532.0,60531.0,0.00735568]
["bitfinex","BTCUSD",1727966497145,0.165223,60524.0,60523.0,0.001]
["bitfinex","BTCUSD",1727966497401,0.82985287,60524.0,60523.0,0.001]
["bitfinex","BTCUSD",1727966497645,0.165231,60521.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727966497858,0.32841771,60521.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727966498097,0.46906337,60521.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727966498318,0.63225008,60521.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727966498562,0.65815346,60521.0,60520.0,0.001634]
["bitfinex","BTCUSD",1727966499527,0.67015346,60521.0,60520.0,0.002634]
["bitfinex","BTCUSD",1727966499777,0.77015346,60521.0,60520.0,0.002634]
["bitfinex","BTCUSD",1727966500038,0.77015346,60521.0,60517.0,0.001634]
["bitfinex","BTCUSD",1727966500039,0.73450454,60518.0,60517.0,0.001634]
["bitfinex","BTCUSD",1727966500289,1.12622362,60518.0,60517.0,0.001634]
["bitfinex","BTCUSD",1727966500753,0.165256,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966501005,0.81270961,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966501232,0.82995291,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966501753,0.83195291,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966501998,0.97062262,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966502252,0.98462262,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966502483,0.99562262,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966502983,0.98462262,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966503226,0.85695291,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966503474,0.40678837,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966503720,0.24360166,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966503969,0.09234566,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966504226,0.4518623,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966504480,0.30267559,60512.0,60501.0,0.165485]
["bitfinex","BTCUSD",1727966504732,0.30267559,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966504733,0.87502684,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966504983,0.9008815,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966505232,0.91836811,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966505477,0.88686912,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966505723,0.25344394,60512.0,60501.0,0.165484]
["bitfinex","BTCUSD",1727966505960,0.25344394,60512.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727966506199,0.24244394,60512.0,60502.0,0.166919]
["bitfinex","BTCUSD",1727966506437,0.23144394,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966506950,0.24544394,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966507195,0.23144394,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966507434,0.35655945,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966507691,0.37055945,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966507979,0.34065488,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966508179,0.32665488,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966508672,0.36667933,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966510408,0.80284387,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966510646,0.94503058,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966510890,1.04503058,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966511148,1.03374721,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966511388,1.03845124,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966511637,1.15972157,60512.0,60502.0,0.001636]
["bitfinex","BTCUSD",1727966511877,0.165294,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966512120,0.8008573,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966512349,0.66765735,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966513080,0.23149281,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966513324,0.06619881,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966513564,0.04872848,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966514059,0.04872848,60498.0,60497.0,0.00960407]
["bitfinex","BTCUSD",1727966514060,0.22802248,60498.0,60497.0,0.00960407]
["bitfinex","BTCUSD",1727966514307,0.21402248,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966514558,0.33437292,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966514800,0.35171015,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966515293,0.23135971,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966515533,0.21602248,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966515775,0.37920919,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966516018,0.47732927,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966516264,0.61432927,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966516491,0.86961598,60498.0,60497.0,0.001634]
["bitfinex","BTCUSD",1727966516731,0.60148354,60489.0,60488.0,0.001634]
["bitfinex","BTCUSD",1727966516974,0.83081881,60489.0,60488.0,0.001634]
["bitfinex","BTCUSD",1727966517950,0.78166729,60489.0,60488.0,0.001634]
["bitfinex","BTCUSD",1727966518240,0.80013959,60489.0,60488.0,0.001634]
["bitfinex","BTCUSD",1727966518483,0.165363,60473.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966518729,0.63108322,60473.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966518987,0.19491868,60473.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966519218,0.04802798,60473.0,60472.0,0.17514479]
["bitfinex","BTCUSD",1727966519473,0.04802798,60473.0,60472.0,0.167001]
["bitfinex","BTCUSD",1727966519474,0.0184723,60473.0,60472.0,0.167001]
["bitfinex","BTCUSD",1727966519727,0.24872116,60482.0,60472.0,0.00977979]
["bitfinex","BTCUSD",1727966519972,0.01846873,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1727966520483,0.01846873,60481.0,60480.0,0.00814729]
["bitfinex","BTCUSD",1727966520804,0.21341751,60481.0,60480.0,0.00814729]
["bitfinex","BTCUSD",1727966520965,0.330713,60476.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966521187,0.165361,60474.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966521433,0.01850653,60473.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966521644,0.18386953,60473.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966521869,0.19386953,60473.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966522147,0.22359536,60473.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966522392,0.73826174,60473.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966522634,0.91855565,60473.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966522850,0.94447632,60473.0,60472.0,0.001636]
["bitfinex","BTCUSD",1727966523126,0.16539,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966523425,0.62006107,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966523656,0.04823236,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966523878,0.21362236,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966524354,0.04823236,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966524610,0.06223236,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966524855,0.07623236,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966525112,0.04823236,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966525348,0.05323236,60463.0,60462.0,0.167025]
["bitfinex","BTCUSD",1727966525561,0.04923236,60463.0,60462.0,0.167025]
["bitfinex","BTCUSD",1727966526265,0.04923236,60463.0,60462.0,0.33021171]
["bitfinex","BTCUSD",1727966526485,0.04923236,60463.0,60462.0,0.71446031]
["bitfinex","BTCUSD",1727966526486,0.04964901,60463.0,60462.0,0.71446031]
["bitfinex","BTCUSD",1727966526722,0.001,60463.0,60462.0,0.43021171]
["bitfinex","BTCUSD",1727966526958,0.24872116,60474.0,60462.0,0.26481871]
["bitfinex","BTCUSD",1727966527189,0.24872116,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727966527428,0.29776505,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727966528138,0.29776505,60474.0,60471.0,0.165366]
["bitfinex","BTCUSD",1727966528139,0.04904389,60474.0,60471.0,0.165366]
["bitfinex","BTCUSD",1727966528371,0.04904389,60474.0,60470.0,0.330741]
["bitfinex","BTCUSD",1727966528372,0.04904389,60473.0,60458.0,0.330803]
["bitfinex","BTCUSD",1727966528626,0.04904389,60473.0,60463.0,0.16977401]
["bitfinex","BTCUSD",1727966528627,0.02565688,60471.0,60463.0,0.16977401]
["bitfinex","BTCUSD",1727966528860,0.07470077,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727966529084,0.04904389,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727966529583,0.04904389,60470.0,60469.0,0.32855971]
["bitfinex","BTCUSD",1727966529838,0.03022237,60470.0,60469.0,0.32855971]
["bitfinex","BTCUSD",1727966530078,0.01888898,60470.0,60469.0,0.71705983]
["bitfinex","BTCUSD",1727966530317,0.18425998,60470.0,60469.0,0.00425152]
["bitfinex","BTCUSD",1727966530551,0.001,60474.0,60465.0,0.330767]
["bitfinex","BTCUSD",1727966530552,0.165367,60472.0,60467.0,0.330755]
["bitfinex","BTCUSD",1727966530790,0.03022061,60475.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727966530791,0.165383,60466.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727966531012,0.03040874,60465.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727966531239,0.16539,60463.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727966531686,0.2101081,60463.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727966531932,0.0494142,60463.0,60462.0,0.167025]
["bitfinex","BTCUSD",1727966532150,0.0494142,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966532962,0.16539,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966533229,0.24730291,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966533458,0.24137545,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966533755,0.43495609,60463.0,60462.0,0.001632]
["bitfinex","BTCUSD",1727966533955,0.45395229,60463.0,60462.0,0.002632]
["bitfinex","BTCUSD",1727966534184,0.45395229,60463.0,60445.0,0.00424767]
["bitfinex","BTCUSD",1727966534185,0.002,60459.0,60436.0,0.24953916]
["bitfinex","BTCUSD",1727966534420,0.4496956,60442.0,60437.0,0.00432934]
["bitfinex","BTCUSD",1727966534658,0.56577017,60442.0,60437.0,0.00432934]
["bitfinex","BTCUSD",1727966534889,0.62409773,60442.0,60437.0,0.00432934]
["bitfinex","BTCUSD",1727966535134,0.6714204,60442.0,60436.0,0.000818]
["bitfinex","BTCUSD",1727966535412,0.002,60431.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727966535640,0.123,60437.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727966535641,0.188486,60428.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727966535875,0.16553,60412.0,60411.0,0.000818]
["bitfinex","BTCUSD",1727966536333,0.71296531,60412.0,60411.0,0.000818]
["bitfinex","BTCUSD",1727966536334,0.71296531,60412.0,60391.0,0.00427721]
["bitfinex","BTCUSD",1727966536335,0.165598,60387.0,60371.0,0.06636]
["bitfinex","BTCUSD",1727966536614,0.04973063,60387.0,60376.0,0.331256]
["bitfinex","BTCUSD",1727966536872,0.04973063,60387.0,60386.0,0.00876369]
["bitfinex","BTCUSD",1727966537136,0.04973063,60387.0,60386.0,0.32890753]
["bitfinex","BTCUSD",1727966537358,0.02560693,60389.0,60386.0,0.16330653]
["bitfinex","BTCUSD",1727966537634,0.24872116,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727966537853,0.24872116,60402.0,60398.0,0.165566]
["bitfinex","BTCUSD",1727966538094,0.24872116,60402.0,60391.0,0.16318671]
["bitfinex","BTCUSD",1727966538095,0.04919491,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727966538341,0.04919491,60401.0,60400.0,0.32874871]
["bitfinex","BTCUSD",1727966538342,0.01892112,60401.0,60400.0,0.32874871]
["bitfinex","BTCUSD",1727966538586,0.02556764,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727966538810,0.2742888,60416.0,60409.0,0.331074]
["bitfinex","BTCUSD",1727966539036,0.06099013,60415.0,60402.0,0.17181297]
["bitfinex","BTCUSD",1727966539256,0.06099013,60414.0,60410.0,0.00861746]
["bitfinex","BTCUSD",1727966539482,0.05062198,60413.0,60400.0,0.00433666]
["bitfinex","BTCUSD",1727966539728,0.01036815,60415.0,60411.0,0.00861636]
["bitfinex","BTCUSD",1727966539729,0.21615298,60412.0,60411.0,0.00861636]
["bitfinex","BTCUSD",1727966539956,0.06099013,60412.0,60401.0,0.331117]
["bitfinex","BTCUSD",1727966540265,0.02554063,60414.0,60406.0,0.165544]
["bitfinex","BTCUSD",1727966540266,0.06099013,60411.0,60406.0,0.165544]
["bitfinex","BTCUSD",1727966540488,0.06099013,60410.0,60406.0,0.165544]
["bitfinex","BTCUSD",1727966540739,0.06099013,60410.0,60402.0,0.1]
["bitfinex","BTCUSD",1727966540740,0.05062198,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727966541691,0.165545,60407.0,60400.0,0.165561]
["bitfinex","BTCUSD",1727966541952,0.165545,60407.0,60395.0,0.331148]
["bitfinex","BTCUSD",1727966541953,0.06080499,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727966542170,0.05043549,60406.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727966542406,0.61670429,60410.0,60395.0,0.331148]
["bitfinex","BTCUSD",1727966542407,0.05043549,60405.0,60401.0,0.165557]
["bitfinex","BTCUSD",1727966542669,0.05043549,60404.0,60396.0,0.165572]
["bitfinex","BTCUSD",1727966542900,0.331086,60408.0,60400.0,0.165561]
["bitfinex","BTCUSD",1727966542901,0.05043549,60403.0,60400.0,0.165561]
["bitfinex","BTCUSD",1727966543136,0.001,60410.0,60395.0,0.00418862]
["bitfinex","BTCUSD",1727966543137,0.02654063,60410.0,60395.0,0.00418862]
["bitfinex","BTCUSD",1727966543367,0.24872116,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727966543610,0.05115229,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727966543834,0.05015229,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727966544082,0.05015229,60405.0,60402.0,0.165555]
["bitfinex","BTCUSD",1727966544375,0.24872116,60409.0,60402.0,0.165555]
["bitfinex","BTCUSD",1727966544376,0.001,60403.0,60402.0,0.165555]
["bitfinex","BTCUSD",1727966544587,0.57980116,60409.0,60398.0,0.331134]
["bitfinex","BTCUSD",1727966544588,0.165541,60408.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727966544832,0.24872116,60418.0,60398.0,0.43953426]
["bitfinex","BTCUSD",1727966544833,0.06079417,60407.0,60398.0,0.43953426]
["bitfinex","BTCUSD",1727966545063,0.02554063,60411.0,60407.0,0.165541]
["bitfinex","BTCUSD",1727966545064,0.24872116,60411.0,60407.0,0.165541]
["bitfinex","BTCUSD",1727966545332,0.06079071,60410.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727966545567,0.06079071,60410.0,60402.0,0.001]
["bitfinex","BTCUSD",1727966545568,0.06079583,60410.0,60402.0,0.001]
["bitfinex","BTCUSD",1727966545812,0.24872116,60411.0,60404.0,0.001]
["bitfinex","BTCUSD",1727966545813,0.06079123,60409.0,60404.0,0.001]
["bitfinex","BTCUSD",1727966546065,0.00164,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727966546318,0.02103309,60405.0,60404.0,0.32873771]
["bitfinex","BTCUSD",1727966546567,0.00164,60405.0,60404.0,0.32873771]
["bitfinex","BTCUSD",1727966546805,0.02088627,60405.0,60404.0,0.32873771]
["bitfinex","BTCUSD",1727966547288,0.02088627,60405.0,60404.0,0.42873771]
["bitfinex","BTCUSD",1727966547544,0.00164,60405.0,60404.0,0.86827197]
["bitfinex","BTCUSD",1727966547784,0.02551343,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727966548046,0.02551343,60413.0,60412.0,0.32871671]
["bitfinex","BTCUSD",1727966548047,0.04460973,60413.0,60412.0,0.32871671]
["bitfinex","BTCUSD",1727966548299,0.02461343,60413.0,60412.0,0.32871671]
["bitfinex","BTCUSD",1727966548793,0.02451343,60413.0,60412.0,0.32871671]
["bitfinex","BTCUSD",1727966549043,0.02501343,60413.0,60412.0,0.43971671]
["bitfinex","BTCUSD",1727966549302,0.02471343,60413.0,60412.0,0.43971671]
["bitfinex","BTCUSD",1727966549547,0.02461343,60413.0,60412.0,0.4440908]
["bitfinex","BTCUSD",1727966549792,0.02541343,60413.0,60412.0,0.4580908]
["bitfinex","BTCUSD",1727966550027,0.02471343,60413.0,60412.0,0.4440908]
["bitfinex","BTCUSD",1727966550268,0.02371343,60413.0,60412.0,0.4330908]
["bitfinex","BTCUSD",1727966550508,0.02371343,60413.0,60412.0,0.4580908]
["bitfinex","BTCUSD",1727966550509,0.02561343,60413.0,60412.0,0.4580908]
["bitfinex","BTCUSD",1727966550751,0.02321343,60413.0,60412.0,0.4440908]
["bitfinex","BTCUSD",1727966550999,0.02321343,60413.0,60412.0,0.4330908]
["bitfinex","BTCUSD",1727966551000,0.02171343,60413.0,60412.0,0.4330908]
["bitfinex","BTCUSD",1727966551478,0.0019,60413.0,60412.0,0.4580908]
["bitfinex","BTCUSD",1727966551736,0.0015,60413.0,60412.0,0.4580908]
["bitfinex","BTCUSD",1727966552014,0.001,60413.0,60412.0,0.4470908]
["bitfinex","BTCUSD",1727966552443,0.0018,60413.0,60412.0,0.4580908]
["bitfinex","BTCUSD",1727966552444,0.0017,60413.0,60412.0,0.4580908]
["bitfinex","BTCUSD",1727966552658,0.0017,60413.0,60412.0,0.4440908]
["bitfinex","BTCUSD",1727966552659,0.001,60413.0,60412.0,0.4440908]
["bitfinex","BTCUSD",1727966553171,0.002,60413.0,60412.0,0.4852608]
["bitfinex","BTCUSD",1727966553408,0.002,60413.0,60412.0,0.4662608]
["bitfinex","BTCUSD",1727966553409,0.001,60413.0,60412.0,0.4662608]
["bitfinex","BTCUSD",1727966553658,0.00087064,60413.0,60412.0,0.47318349]
["bitfinex","BTCUSD",1727966553892,0.2472976,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727966554142,0.26639268,60427.0,60426.0,0.32867771]
["bitfinex","BTCUSD",1727966554397,0.4624338,60427.0,60426.0,0.0090773]
["bitfinex","BTCUSD",1727966554642,0.2151362,60427.0,60426.0,0.0090773]
["bitfinex","BTCUSD",1727966554894,0.06001429,60427.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727966555143,0.01909508,60427.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727966555446,0.01909508,60427.0,60413.0,0.1]
["bitfinex","BTCUSD",1727966555447,0.165485,60429.0,60426.0,0.0110773]
["bitfinex","BTCUSD",1727966555644,0.330957,60431.0,60426.0,0.0110773]
["bitfinex","BTCUSD",1727966555645,0.01922204,60428.0,60426.0,0.0110773]
["bitfinex","BTCUSD",1727966555901,0.002,60444.0,60426.0,0.0110773]
["bitfinex","BTCUSD",1727966555902,0.330837,60453.0,60428.0,0.330967]
["bitfinex","BTCUSD",1727966556156,0.330837,60453.0,60426.0,0.0110773]
["bitfinex","BTCUSD",1727966556157,0.24872116,60430.0,60426.0,0.0110773]
["bitfinex","BTCUSD",1727966556407,0.661858,60436.0,60426.0,0.0110773]
["bitfinex","BTCUSD",1727966556408,0.165473,60433.0,60429.0,0.009074]
["bitfinex","BTCUSD",1727966556652,0.04983743,60432.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727966556898,0.02557151,60436.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727966557148,0.02557151,60436.0,60430.0,0.0090729]
["bitfinex","BTCUSD",1727966557149,0.29840719,60435.0,60430.0,0.0090729]
["bitfinex","BTCUSD",1727966557390,0.29840719,60435.0,60429.0,0.330962]
["bitfinex","BTCUSD",1727966557391,0.04968603,60434.0,60429.0,0.330962]
["bitfinex","BTCUSD",1727966557634,0.29844696,60433.0,60426.0,0.33518929]
["bitfinex","BTCUSD",1727966557872,0.004,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1727966558108,0.05370173,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1727966558355,0.24872116,60435.0,60432.0,0.165475]
["bitfinex","BTCUSD",1727966558594,0.330951,60432.0,60416.0,0.1]
["bitfinex","BTCUSD",1727966558841,0.03060509,60431.0,60423.0,0.00420344]
["bitfinex","BTCUSD",1727966559096,0.02760895,60435.0,60415.0,0.331041]
["bitfinex","BTCUSD",1727966559097,0.330985,60426.0,60415.0,0.331041]
["bitfinex","BTCUSD",1727966559350,0.32406338,60430.0,60419.0,0.165509]
["bitfinex","BTCUSD",1727966559351,0.496497,60424.0,60419.0,0.165509]
["bitfinex","BTCUSD",1727966559600,0.02560895,60428.0,60403.0,0.25372116]
["bitfinex","BTCUSD",1727966559601,0.04973327,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727966559843,0.04973327,60423.0,60422.0,0.32868871]
["bitfinex","BTCUSD",1727966560326,0.04973327,60423.0,60422.0,0.42868871]
["bitfinex","BTCUSD",1727966561065,0.05073327,60423.0,60422.0,0.43968871]
["bitfinex","BTCUSD",1727966561311,0.05173327,60423.0,60422.0,0.44968871]
["bitfinex","BTCUSD",1727966561551,0.06209853,60423.0,60422.0,0.286502]
["bitfinex","BTCUSD",1727966561809,0.06271009,60423.0,60422.0,0.44968871]
["bitfinex","BTCUSD",1727966562059,0.05234472,60423.0,60422.0,0.44968871]
["bitfinex","BTCUSD",1727966562303,0.05227503,60423.0,60422.0,0.45387082]
["bitfinex","BTCUSD",1727966562824,0.05227503,60423.0,60422.0,0.02518211]
["bitfinex","BTCUSD",1727966563107,0.06264044,60423.0,60422.0,0.02518211]
["bitfinex","BTCUSD",1727966563383,0.22813944,60423.0,60422.0,0.021]
["bitfinex","BTCUSD",1727966563860,0.24584025,60423.0,60422.0,0.021]
["bitfinex","BTCUSD",1727966564107,0.40098151,60423.0,60422.0,0.021]
["bitfinex","BTCUSD",1727966564355,0.40098151,60423.0,60409.0,0.00431561]
["bitfinex","BTCUSD",1727966564356,0.165535,60410.0,60409.0,0.00431561]
["bitfinex","BTCUSD",1727966564591,0.06064044,60410.0,60409.0,0.00431561]
["bitfinex","BTCUSD",1727966564849,0.165532,60412.0,60409.0,0.00431561]
["bitfinex","BTCUSD",1727966565091,0.03096693,60410.0,60409.0,0.0090449]
["bitfinex","BTCUSD",1727966565330,0.03096693,60410.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727966565331,0.05032126,60410.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727966565577,0.33103,60418.0,60401.0,0.331116]
["bitfinex","BTCUSD",1727966565578,0.165551,60405.0,60401.0,0.16979122]
["bitfinex","BTCUSD",1727966565834,0.06069,60409.0,60408.0,0.009046]
["bitfinex","BTCUSD",1727966565835,0.165538,60409.0,60408.0,0.009046]
["bitfinex","BTCUSD",1727966566084,0.06100115,60404.0,60401.0,0.00423222]
["bitfinex","BTCUSD",1727966566333,0.01036961,60403.0,60402.0,0.04230881]
["bitfinex","BTCUSD",1727966566581,0.06100009,60403.0,60402.0,0.0090526]
["bitfinex","BTCUSD",1727966567084,0.06100009,60403.0,60402.0,0.1746096]
["bitfinex","BTCUSD",1727966568068,0.06100009,60403.0,60402.0,0.33779631]
["bitfinex","BTCUSD",1727966568303,0.06100009,60403.0,60402.0,0.33979631]
["bitfinex","BTCUSD",1727966568304,0.06300009,60403.0,60402.0,0.33979631]
["bitfinex","BTCUSD",1727966569266,0.05824509,60403.0,60402.0,0.33979631]
["bitfinex","BTCUSD",1727966569512,0.05163048,60403.0,60402.0,0.43779631]
["bitfinex","BTCUSD",1727966569760,0.05363048,60403.0,60402.0,0.47178531]
["bitfinex","BTCUSD",1727966569992,0.05263048,60403.0,60402.0,0.47178531]
["bitfinex","BTCUSD",1727966570236,0.05163048,60403.0,60402.0,0.47178531]
["bitfinex","BTCUSD",1727966570474,0.05063048,60403.0,60402.0,0.47178531]
["bitfinex","BTCUSD",1727966570720,0.05163048,60403.0,60402.0,0.47378531]
["bitfinex","BTCUSD",1727966570979,0.05263048,60403.0,60402.0,0.47378531]
["bitfinex","BTCUSD",1727966571217,0.05163048,60403.0,60402.0,0.47178531]
["bitfinex","BTCUSD",1727966571462,0.0331674,60403.0,60402.0,0.47378531]
["bitfinex","BTCUSD",1727966571700,0.05264626,60403.0,60402.0,0.47378531]
["bitfinex","BTCUSD",1727966571945,0.07212588,60403.0,60402.0,0.47378531]
["bitfinex","BTCUSD",1727966573656,0.00601289,60403.0,60402.0,1.03383112]
["bitfinex","BTCUSD",1727966573897,0.24872116,60414.0,60413.0,0.265527]
["bitfinex","BTCUSD",1727966574135,0.24872116,60414.0,60413.0,0.7131838]
["bitfinex","BTCUSD",1727966574365,0.25035916,60422.0,60421.0,0.265505]
["bitfinex","BTCUSD",1727966574599,0.25035916,60422.0,60421.0,0.42869171]
["bitfinex","BTCUSD",1727966574867,0.25035916,60422.0,60421.0,0.43919474]
["bitfinex","BTCUSD",1727966575111,0.001638,60422.0,60421.0,0.43919474]
["bitfinex","BTCUSD",1727966576094,0.001638,60422.0,60421.0,0.11050303]
["bitfinex","BTCUSD",1727966576347,0.16714,60422.0,60421.0,0.01050303]
["bitfinex","BTCUSD",1727966576591,0.18481172,60422.0,60421.0,0.01050303]
["bitfinex","BTCUSD",1727966576836,0.01930972,60422.0,60421.0,0.009]
["bitfinex","BTCUSD",1727966577077,0.18481172,60422.0,60421.0,0.015]
["bitfinex","BTCUSD",1727966577322,0.01930972,60422.0,60421.0,0.01054696]
["bitfinex","BTCUSD",1727966577815,0.02430972,60422.0,60408.0,0.1]
["bitfinex","BTCUSD",1727966578052,0.02574458,60419.0,60416.0,0.165516]
["bitfinex","BTCUSD",1727966578540,0.165508,60420.0,60409.0,0.16318671]
["bitfinex","BTCUSD",1727966578541,0.24872116,60417.0,60410.0,0.1]
["bitfinex","BTCUSD",1727966578544,0.26639288,60418.0,60410.0,0.1]
["bitfinex","BTCUSD",1727966578782,0.34870672,60417.0,60410.0,0.1]
["bitfinex","BTCUSD",1727966579026,0.34870672,60417.0,60414.0,0.165522]
["bitfinex","BTCUSD",1727966579027,0.01767172,60416.0,60414.0,0.165522]
["bitfinex","BTCUSD",1727966579273,0.01767172,60416.0,60405.0,0.00434291]
["bitfinex","BTCUSD",1727966579515,0.331067,60411.0,60406.0,0.1]
["bitfinex","BTCUSD",1727966579757,0.165542,60408.0,60406.0,0.1]
["bitfinex","BTCUSD",1727966579993,0.35681202,60411.0,60406.0,0.1]
["bitfinex","BTCUSD",1727966579994,0.165539,60409.0,60406.0,0.1]
["bitfinex","BTCUSD",1727966580483,0.01766131,60408.0,60406.0,0.1]
["bitfinex","BTCUSD",1727966580729,0.165535,60410.0,60406.0,0.165544]
["bitfinex","BTCUSD",1727966580962,0.01762718,60409.0,60406.0,0.165544]
["bitfinex","BTCUSD",1727966581201,0.01762271,60408.0,60405.0,0.001]
["bitfinex","BTCUSD",1727966581462,0.01762271,60407.0,60406.0,0.008]
["bitfinex","BTCUSD",1727966581678,0.331093,60406.0,60402.0,0.000819]
["bitfinex","BTCUSD",1727966581903,0.331084,60408.0,60406.0,0.001]
["bitfinex","BTCUSD",1727966582173,0.04336354,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727966582450,0.0176265,60407.0,60406.0,0.32873271]
["bitfinex","BTCUSD",1727966582702,0.0832,60415.0,60402.0,0.000819]
["bitfinex","BTCUSD",1727966582703,0.02573704,60412.0,60402.0,0.000819]
["bitfinex","BTCUSD",1727966582921,0.18313212,60407.0,60406.0,0.007]
["bitfinex","BTCUSD",1727966583146,0.165543,60407.0,60406.0,0.007]
["bitfinex","BTCUSD",1727966583397,0.331075,60410.0,60402.0,0.000819]
["bitfinex","BTCUSD",1727966583665,0.165554,60403.0,60402.0,0.000819]
["bitfinex","BTCUSD",1727966583917,0.03071207,60403.0,60402.0,0.000819]
["bitfinex","BTCUSD",1727966584139,0.03071207,60403.0,60402.0,0.166376]
["bitfinex","BTCUSD",1727966584608,0.03071207,60403.0,60402.0,0.17702622]
["bitfinex","BTCUSD",1727966585105,0.03071207,60403.0,60402.0,0.01146922]
["bitfinex","BTCUSD",1727966585624,0.19626607,60403.0,60402.0,0.01646922]
["bitfinex","BTCUSD",1727966585866,0.25913318,60403.0,60402.0,0.01646922]
["bitfinex","BTCUSD",1727966586122,0.4031363,60403.0,60402.0,0.005819]
["bitfinex","BTCUSD",1727966586385,0.24355287,60403.0,60402.0,0.005819]
["bitfinex","BTCUSD",1727966586627,0.27212767,60403.0,60402.0,0.005819]
["bitfinex","BTCUSD",1727966586872,0.07799887,60403.0,60402.0,0.171376]
["bitfinex","BTCUSD",1727966587382,0.0499904,60403.0,60402.0,0.34174549]
["bitfinex","BTCUSD",1727966587639,0.21317711,60403.0,60402.0,0.01500178]
["bitfinex","BTCUSD",1727966587862,0.21317711,60403.0,60402.0,0.01200178]
["bitfinex","BTCUSD",1727966587863,0.64018324,60403.0,60402.0,0.01200178]
["bitfinex","BTCUSD",1727966588098,0.64018324,60403.0,60402.0,0.002]
["bitfinex","BTCUSD",1727966588594,0.71164821,60403.0,60402.0,0.002]
["bitfinex","BTCUSD",1727966588838,0.71164821,60403.0,60402.0,0.003]
["bitfinex","BTCUSD",1727966589073,0.71164821,60403.0,60386.0,0.00082]
["bitfinex","BTCUSD",1727966589074,0.002,60401.0,60386.0,0.00082]
["bitfinex","BTCUSD",1727966589334,0.165594,60389.0,60386.0,0.00082]
["bitfinex","BTCUSD",1727966589586,0.49789989,60400.0,60386.0,0.00082]
["bitfinex","BTCUSD",1727966589587,0.06059943,60388.0,60386.0,0.00082]
["bitfinex","BTCUSD",1727966589858,0.06059943,60388.0,60387.0,0.6132548]
["bitfinex","BTCUSD",1727966589859,0.0193178,60388.0,60387.0,0.6132548]
["bitfinex","BTCUSD",1727966590123,0.04129238,60400.0,60387.0,0.6132548]
["bitfinex","BTCUSD",1727966590124,0.24872116,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727966590369,0.24872116,60399.0,60398.0,0.32875471]
["bitfinex","BTCUSD",1727966590618,0.009,60403.0,60398.0,0.32875471]
["bitfinex","BTCUSD",1727966590619,0.007,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727966590930,0.0256805,60413.0,60402.0,0.16318671]
["bitfinex","BTCUSD",1727966591141,0.0256805,60413.0,60398.0,0.38447009]
["bitfinex","BTCUSD",1727966591142,0.24872116,60403.0,60398.0,0.38447009]
["bitfinex","BTCUSD",1727966591375,0.0256805,60413.0,60398.0,0.38447009]
["bitfinex","BTCUSD",1727966591376,0.165547,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1727966591619,0.331071,60410.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727966591868,0.02567816,60414.0,60398.0,0.108]
["bitfinex","BTCUSD",1727966591869,0.165547,60406.0,60398.0,0.108]
["bitfinex","BTCUSD",1727966592109,0.16555,60405.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727966592363,0.331096,60406.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727966592364,0.496644,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1727966592603,0.331072,60410.0,60398.0,0.27044214]
["bitfinex","BTCUSD",1727966592604,0.331109,60404.0,60398.0,0.43601014]
["bitfinex","BTCUSD",1727966592859,0.02567816,60413.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727966593871,0.24872116,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727966594117,0.24872116,60419.0,60414.0,0.165522]
["bitfinex","BTCUSD",1727966594365,0.24872116,60419.0,60404.0,0.001]
["bitfinex","BTCUSD",1727966594366,0.001638,60422.0,60404.0,0.001]
["bitfinex","BTCUSD",1727966594584,0.0307297,60421.0,60419.0,0.165509]
["bitfinex","BTCUSD",1727966594835,0.001638,60422.0,60416.0,0.331035]
["bitfinex","BTCUSD",1727966594836,0.0307297,60420.0,60416.0,0.331035]
["bitfinex","BTCUSD",1727966595085,0.0307297,60420.0,60412.0,0.508588]
["bitfinex","BTCUSD",1727966595086,0.001,60413.0,60412.0,0.508588]
["bitfinex","BTCUSD",1727966595335,0.001,60413.0,60412.0,0.67377471]
["bitfinex","BTCUSD",1727966595563,0.001,60413.0,60412.0,0.012]
["bitfinex","BTCUSD",1727966595805,0.001,60413.0,60412.0,0.6251868]
["bitfinex","BTCUSD",1727966596279,0.001638,60422.0,60417.0,0.331031]
["bitfinex","BTCUSD",1727966596515,0.001638,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1727966597013,0.001638,60422.0,60421.0,0.265505]
["bitfinex","BTCUSD",1727966597797,0.001638,60422.0,60421.0,0.42869171]
["bitfinex","BTCUSD",1727966598030,0.001638,60422.0,60421.0,0.43069171]
["bitfinex","BTCUSD",1727966598296,0.001638,60422.0,60421.0,0.43269171]
["bitfinex","BTCUSD",1727966599020,0.24872116,60443.0,60421.0,0.43269171]
["bitfinex","BTCUSD",1727966599021,0.24872116,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727966599312,0.27938768,60443.0,60442.0,0.32863371]
["bitfinex","BTCUSD",1727966599542,0.02569493,60458.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727966599764,0.24872116,60464.0,60449.0,0.42861471]
["bitfinex","BTCUSD",1727966600021,0.24872116,60464.0,60449.0,0.43600686]
["bitfinex","BTCUSD",1727966600270,0.24872116,60464.0,60449.0,0.42861471]
["bitfinex","BTCUSD",1727966600271,8.182e-05,60450.0,60449.0,0.42861471]
["bitfinex","BTCUSD",1727966600739,8.182e-05,60450.0,60449.0,0.46180471]
["bitfinex","BTCUSD",1727966600966,8.182e-05,60450.0,60449.0,0.265428]
["bitfinex","BTCUSD",1727966601213,8.182e-05,60450.0,60449.0,0.42861471]
["bitfinex","BTCUSD",1727966601457,8.182e-05,60450.0,60449.0,0.43761471]
["bitfinex","BTCUSD",1727966601659,8.182e-05,60450.0,60449.0,0.44183411]
["bitfinex","BTCUSD",1727966601960,8.182e-05,60450.0,60449.0,0.45483411]
["bitfinex","BTCUSD",1727966602191,8.182e-05,60450.0,60449.0,0.46483411]
["bitfinex","BTCUSD",1727966602451,0.24872116,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727966602682,0.24872116,60464.0,60463.0,0.42857671]
["bitfinex","BTCUSD",1727966602931,0.41406216,60481.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727966602932,0.330688,60480.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727966603155,0.330738,60471.0,60464.0,0.1]
["bitfinex","BTCUSD",1727966603416,0.24872116,60481.0,60449.0,0.0162194]
["bitfinex","BTCUSD",1727966603417,0.165388,60464.0,60449.0,0.0162194]
["bitfinex","BTCUSD",1727966603710,0.165385,60465.0,60459.0,0.3308]
["bitfinex","BTCUSD",1727966603956,0.330756,60468.0,60450.0,0.16318671]
["bitfinex","BTCUSD",1727966603957,0.24872116,60464.0,60451.0,0.1]
["bitfinex","BTCUSD",1727966604182,0.24872116,60464.0,60463.0,0.011]
["bitfinex","BTCUSD",1727966604183,0.001,60464.0,60463.0,0.011]
["bitfinex","BTCUSD",1727966604405,0.166387,60464.0,60463.0,0.011]
["bitfinex","BTCUSD",1727966604656,0.165399,60460.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727966604909,0.165403,60459.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727966605154,0.0794,60464.0,60455.0,0.330822]
["bitfinex","BTCUSD",1727966605412,0.410176,60464.0,60456.0,0.330817]
["bitfinex","BTCUSD",1727966605636,0.02554504,60479.0,60451.0,0.1]
["bitfinex","BTCUSD",1727966605637,0.41053,60473.0,60457.0,0.16318671]
["bitfinex","BTCUSD",1727966605881,0.24872116,60467.0,60464.0,0.330772]
["bitfinex","BTCUSD",1727966606124,0.24872116,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727966606346,0.41053,60473.0,60466.0,0.16318671]
["bitfinex","BTCUSD",1727966606347,0.0798,60473.0,60466.0,0.16318671]
["bitfinex","BTCUSD",1727966606574,0.0798,60473.0,60458.0,0.68742141]
["bitfinex","BTCUSD",1727966606575,0.24872116,60473.0,60467.0,0.16318671]
["bitfinex","BTCUSD",1727966606840,0.00164,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727966607291,0.00164,60474.0,60473.0,0.32854971]
["bitfinex","BTCUSD",1727966608544,0.00164,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1727966608995,0.167,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1727966609253,0.00164,60474.0,60473.0,0.167363]
["bitfinex","BTCUSD",1727966609487,0.00164,60474.0,60473.0,0.002]
["bitfinex","BTCUSD",1727966609966,0.167,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1727966610152,0.165389,60464.0,60457.0,0.330813]
["bitfinex","BTCUSD",1727966610419,0.165389,60464.0,60463.0,0.24872116]
["bitfinex","BTCUSD",1727966610420,0.165387,60464.0,60463.0,0.24872116]
["bitfinex","BTCUSD",1727966610663,0.330761,60467.0,60455.0,0.41413116]
["bitfinex","BTCUSD",1727966610664,0.165402,60459.0,60455.0,0.41413116]
["bitfinex","BTCUSD",1727966610914,0.330778,60464.0,60455.0,0.33282156]
["bitfinex","BTCUSD",1727966611139,0.330759,60467.0,60459.0,0.165399]
["bitfinex","BTCUSD",1727966611376,0.165391,60463.0,60459.0,0.165401]
["bitfinex","BTCUSD",1727966611625,0.165372,60470.0,60465.0,0.165383]
["bitfinex","BTCUSD",1727966611866,0.41408816,60472.0,60460.0,0.16318671]
["bitfinex","BTCUSD",1727966612119,0.01905553,60471.0,60460.0,0.16318671]
["bitfinex","BTCUSD",1727966612375,0.24872116,60472.0,60454.0,0.4712]
["bitfinex","BTCUSD",1727966612376,0.24872116,60465.0,60454.0,0.4712]
["bitfinex","BTCUSD",1727966612597,0.00364,60474.0,60456.0,0.00417627]
["bitfinex","BTCUSD",1727966612598,0.165394,60462.0,60456.0,0.00417627]
["bitfinex","BTCUSD",1727966612823,0.330767,60466.0,60461.0,0.165393]
["bitfinex","BTCUSD",1727966612824,0.165385,60465.0,60461.0,0.165393]
["bitfinex","BTCUSD",1727966613080,0.330747,60470.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727966613335,0.33078,60463.0,60454.0,0.47547036]
["bitfinex","BTCUSD",1727966613554,0.165405,60458.0,60456.0,0.24872116]
["bitfinex","BTCUSD",1727966613775,0.165405,60458.0,60454.0,0.64088336]
["bitfinex","BTCUSD",1727966613776,0.330748,60469.0,60454.0,0.47547036]
["bitfinex","BTCUSD",1727966614016,0.24872116,60464.0,60456.0,0.002]
["bitfinex","BTCUSD",1727966614254,0.165391,60463.0,60457.0,0.49399871]
["bitfinex","BTCUSD",1727966614493,0.165391,60463.0,60459.0,0.1654]
["bitfinex","BTCUSD",1727966614977,0.165383,60466.0,60460.0,0.165396]
["bitfinex","BTCUSD",1727966615205,0.002,60463.0,60457.0,0.16318671]
["bitfinex","BTCUSD",1727966615424,0.002,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1727966616151,0.002,60463.0,60462.0,0.32857971]
["bitfinex","BTCUSD",1727966616653,0.24872116,60473.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727966616911,0.41408516,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727966617155,0.41408516,60473.0,60464.0,0.1]
["bitfinex","BTCUSD",1727966617156,0.24872116,60473.0,60464.0,0.1]
["bitfinex","BTCUSD",1727966617393,0.24872116,60473.0,60462.0,0.00835205]
["bitfinex","BTCUSD",1727966617394,0.165384,60465.0,60462.0,0.00835205]
["bitfinex","BTCUSD",1727966617666,0.165384,60465.0,60462.0,0.012]
["bitfinex","BTCUSD",1727966617667,0.16539,60463.0,60462.0,0.012]
["bitfinex","BTCUSD",1727966617897,0.26511502,60463.0,60462.0,0.012]
["bitfinex","BTCUSD",1727966618134,0.26511039,60463.0,60462.0,0.008]
["bitfinex","BTCUSD",1727966618582,0.26511039,60463.0,60455.0,0.330819]
["bitfinex","BTCUSD",1727966618583,0.13015302,60463.0,60455.0,0.330819]
["bitfinex","BTCUSD",1727966618805,0.330752,60469.0,60460.0,0.330792]
["bitfinex","BTCUSD",1727966619142,0.0762,60471.0,60467.0,0.165379]
["bitfinex","BTCUSD",1727966619143,0.04961153,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1727966619145,0.04961153,60468.0,60458.0,0.1]
["bitfinex","BTCUSD",1727966619146,0.41411716,60461.0,60458.0,0.1]
["bitfinex","BTCUSD",1727966619355,0.00164,60472.0,60459.0,0.1]
["bitfinex","BTCUSD",1727966619586,0.165391,60463.0,60459.0,0.1]
["bitfinex","BTCUSD",1727966619813,0.165398,60461.0,60456.0,0.1]
["bitfinex","BTCUSD",1727966620024,0.165398,60461.0,60455.0,0.33504998]
["bitfinex","BTCUSD",1727966620025,0.165393,60462.0,60458.0,0.265403]
["bitfinex","BTCUSD",1727966620243,0.01907783,60461.0,60455.0,0.16741469]
["bitfinex","BTCUSD",1727966620485,0.165383,60466.0,60456.0,0.1]
["bitfinex","BTCUSD",1727966620771,0.57946916,60469.0,60455.0,0.16741469]
["bitfinex","BTCUSD",1727966620772,0.01911198,60465.0,60458.0,0.1]
["bitfinex","BTCUSD",1727966621008,0.01911198,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727966621251,0.01911198,60464.0,60463.0,0.32857671]
["bitfinex","BTCUSD",1727966621892,0.00164,60472.0,60463.0,0.16318671]
["bitfinex","BTCUSD",1727966622101,0.04968864,60471.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727966622323,0.04969519,60470.0,60469.0,0.32855971]
["bitfinex","BTCUSD",1727966622771,0.01911351,60470.0,60469.0,0.32855971]
["bitfinex","BTCUSD",1727966623226,0.00164,60472.0,60471.0,0.265368]
["bitfinex","BTCUSD",1727966623434,0.00164,60472.0,60471.0,0.71290198]
["bitfinex","BTCUSD",1727966624191,0.00164,60472.0,60471.0,0.42855471]
["bitfinex","BTCUSD",1727966624427,0.02081697,60472.0,60471.0,0.42855471]
["bitfinex","BTCUSD",1727966624645,0.02081697,60472.0,60464.0,0.330774]
["bitfinex","BTCUSD",1727966624870,0.02081697,60472.0,60460.0,0.330793]
["bitfinex","BTCUSD",1727966624871,0.04979123,60471.0,60460.0,0.330793]
["bitfinex","BTCUSD",1727966625099,0.04979123,60471.0,60457.0,0.24872116]
["bitfinex","BTCUSD",1727966625100,0.165387,60464.0,60457.0,0.24872116]
["bitfinex","BTCUSD",1727966625362,0.330775,60465.0,60457.0,0.24872116]
["bitfinex","BTCUSD",1727966625363,0.21518123,60463.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727966625570,0.165405,60458.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727966625777,0.24872116,60464.0,60451.0,0.00424983]
["bitfinex","BTCUSD",1727966625778,0.04979123,60457.0,60451.0,0.00424983]
["bitfinex","BTCUSD",1727966626001,0.04993977,60456.0,60452.0,0.16318671]
["bitfinex","BTCUSD",1727966626207,0.330807,60459.0,60454.0,0.165413]
["bitfinex","BTCUSD",1727966626208,0.04993977,60455.0,60454.0,0.165413]
["bitfinex","BTCUSD",1727966626654,0.04993977,60455.0,60452.0,0.16318671]
["bitfinex","BTCUSD",1727966626874,0.04993977,60454.0,60450.0,0.00428019]
["bitfinex","BTCUSD",1727966627117,0.2153501,60453.0,60449.0,0.165427]
["bitfinex","BTCUSD",1727966627343,0.165431,60448.0,60442.0,0.165445]
["bitfinex","BTCUSD",1727966627602,0.40640351,60452.0,60442.0,0.165445]
["bitfinex","BTCUSD",1727966627603,0.27435257,60451.0,60442.0,0.16318671]
["bitfinex","BTCUSD",1727966627843,0.0499311,60452.0,60442.0,0.00435757]
["bitfinex","BTCUSD",1727966627844,0.02563141,60447.0,60442.0,0.00435757]
["bitfinex","BTCUSD",1727966628079,0.24872116,60449.0,60438.0,0.330915]
["bitfinex","BTCUSD",1727966628080,0.165444,60444.0,60438.0,0.330915]
["bitfinex","BTCUSD",1727966628349,0.02563141,60448.0,60439.0,0.165455]
["bitfinex","BTCUSD",1727966628350,0.2153771,60443.0,60439.0,0.165455]
["bitfinex","BTCUSD",1727966628551,0.0499311,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727966628777,0.0499311,60442.0,60441.0,0.32863671]
["bitfinex","BTCUSD",1727966629258,0.0499311,60442.0,60441.0,0.42863671]
["bitfinex","BTCUSD",1727966630172,0.0499311,60442.0,60441.0,0.43363671]
["bitfinex","BTCUSD",1727966630623,0.0499311,60442.0,60441.0,0.42863671]
["bitfinex","BTCUSD",1727966630847,0.0499311,60442.0,60441.0,0.44463671]
["bitfinex","BTCUSD",1727966631099,0.0499311,60442.0,60441.0,0.43963671]
["bitfinex","BTCUSD",1727966631328,0.0499311,60442.0,60441.0,0.28845]
["bitfinex","BTCUSD",1727966631542,0.0499311,60442.0,60441.0,0.011]
["bitfinex","BTCUSD",1727966631798,0.2153781,60442.0,60441.0,0.018]
["bitfinex","BTCUSD",1727966632015,0.23324925,60442.0,60441.0,0.018]
["bitfinex","BTCUSD",1727966632274,0.165464,60436.0,60425.0,0.330983]
["bitfinex","BTCUSD",1727966632510,0.165464,60436.0,60424.0,0.24872116]
["bitfinex","BTCUSD",1727966632511,0.0499311,60435.0,60431.0,0.24872116]
["bitfinex","BTCUSD",1727966632764,0.04984801,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727966633448,0.04984801,60434.0,60433.0,0.42865871]
["bitfinex","BTCUSD",1727966634127,0.04984801,60434.0,60433.0,0.43465871]
["bitfinex","BTCUSD",1727966634619,0.04984801,60434.0,60433.0,0.271472]
["bitfinex","BTCUSD",1727966634849,0.04984801,60434.0,60433.0,0.016]
["bitfinex","BTCUSD",1727966635088,0.21531701,60434.0,60433.0,0.006]
["bitfinex","BTCUSD",1727966635301,0.21531701,60434.0,60433.0,0.019]
["bitfinex","BTCUSD",1727966635522,0.04984801,60434.0,60433.0,0.019]
["bitfinex","BTCUSD",1727966635735,0.21531701,60434.0,60433.0,0.006]
["bitfinex","BTCUSD",1727966635970,0.21531701,60434.0,60430.0,0.26548]
["bitfinex","BTCUSD",1727966636208,0.10695729,60436.0,60432.0,0.165475]
["bitfinex","BTCUSD",1727966636209,0.04984801,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1727966636434,0.04984801,60433.0,60432.0,0.42866171]
["bitfinex","BTCUSD",1727966636681,0.27434486,60443.0,60433.0,0.1]
["bitfinex","BTCUSD",1727966636892,0.330943,60434.0,60429.0,0.00427845]
["bitfinex","BTCUSD",1727966637114,0.1221241,60441.0,60432.0,0.165472]
["bitfinex","BTCUSD",1727966637115,0.04941048,60433.0,60432.0,0.165472]
["bitfinex","BTCUSD",1727966637333,0.04941048,60433.0,60431.0,0.330952]
["bitfinex","BTCUSD",1727966637334,0.0256241,60437.0,60435.0,0.165465]
["bitfinex","BTCUSD",1727966637572,0.0965,60441.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727966637573,0.24872116,60441.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727966637802,0.06705713,60440.0,60437.0,0.16546]
["bitfinex","BTCUSD",1727966638038,0.06705713,60439.0,60429.0,0.006]
["bitfinex","BTCUSD",1727966638254,0.06705713,60438.0,60432.0,0.496421]
["bitfinex","BTCUSD",1727966638477,0.06705713,60438.0,60429.0,0.006]
["bitfinex","BTCUSD",1727966638478,0.165464,60436.0,60435.0,0.003]
["bitfinex","BTCUSD",1727966638700,0.21489568,60436.0,60435.0,0.003]
["bitfinex","BTCUSD",1727966639144,0.21489568,60436.0,60433.0,0.16547]
["bitfinex","BTCUSD",1727966639357,0.04943168,60435.0,60432.0,0.165474]
["bitfinex","BTCUSD",1727966639573,0.04943168,60434.0,60432.0,0.165474]
["bitfinex","BTCUSD",1727966639824,0.35653878,60439.0,60432.0,0.165474]
["bitfinex","BTCUSD",1727966639825,0.04943168,60433.0,60432.0,0.165474]
["bitfinex","BTCUSD",1727966640040,0.04943168,60433.0,60432.0,0.32866071]
["bitfinex","BTCUSD",1727966640298,0.04943168,60433.0,60432.0,0.42866071]
["bitfinex","BTCUSD",1727966640523,0.02593453,60445.0,60432.0,0.42866071]
["bitfinex","BTCUSD",1727966640524,0.24872116,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727966640782,0.165464,60437.0,60432.0,0.265474]
["bitfinex","BTCUSD",1727966640986,0.165464,60437.0,60429.0,0.07826048]
["bitfinex","BTCUSD",1727966640987,0.04921304,60436.0,60429.0,0.35304309]
["bitfinex","BTCUSD",1727966641217,0.31195289,60443.0,60432.0,0.014]
["bitfinex","BTCUSD",1727966641218,0.165475,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1727966641430,0.165475,60433.0,60432.0,0.007]
["bitfinex","BTCUSD",1727966641431,0.21468804,60433.0,60432.0,0.007]
["bitfinex","BTCUSD",1727966642133,0.21468504,60433.0,60432.0,0.007]
["bitfinex","BTCUSD",1727966642599,0.0756,60430.0,60424.0,0.00424877]
["bitfinex","BTCUSD",1727966642814,0.165493,60426.0,60424.0,0.1]
["bitfinex","BTCUSD",1727966643047,0.21470704,60425.0,60424.0,0.1]
["bitfinex","BTCUSD",1727966643331,0.331001,60423.0,60418.0,0.00438311]
["bitfinex","BTCUSD",1727966643538,0.01894582,60422.0,60420.0,0.165506]
["bitfinex","BTCUSD",1727966643768,0.01894582,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727966644429,0.165524,60414.0,60412.0,0.00419401]
["bitfinex","BTCUSD",1727966644696,0.01894582,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727966645121,0.01894582,60413.0,60412.0,0.32871671]
["bitfinex","BTCUSD",1727966645841,0.24872116,60421.0,60412.0,0.16318671]
["bitfinex","BTCUSD",1727966646079,0.24872116,60421.0,60419.0,0.16551]
["bitfinex","BTCUSD",1727966646080,0.04916087,60420.0,60419.0,0.16551]
["bitfinex","BTCUSD",1727966646309,0.01890803,60420.0,60419.0,0.16551]
["bitfinex","BTCUSD",1727966646785,0.165497,60424.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727966647001,0.24872116,60429.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727966647002,0.165508,60420.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727966647239,0.165508,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1727966647472,0.1843972,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1727966647711,0.0188892,60420.0,60419.0,0.003]
["bitfinex","BTCUSD",1727966647935,0.0188892,60420.0,60419.0,0.33169671]
["bitfinex","BTCUSD",1727966648146,0.24872116,60429.0,60425.0,0.330985]
["bitfinex","BTCUSD",1727966648365,0.001,60420.0,60419.0,0.42969671]
["bitfinex","BTCUSD",1727966648608,0.24872116,60436.0,60419.0,0.54853398]
["bitfinex","BTCUSD",1727966648830,0.24872116,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727966649256,0.02593675,60449.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727966649257,0.0809,60449.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727966649483,0.0809,60449.0,60436.0,0.28434727]
["bitfinex","BTCUSD",1727966649739,0.04912284,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727966649940,0.04912284,60448.0,60441.0,0.28434727]
["bitfinex","BTCUSD",1727966649941,0.24872116,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727966650171,0.35635968,60462.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727966650172,0.02556968,60462.0,60459.0,0.165401]
["bitfinex","BTCUSD",1727966650391,0.26762786,60460.0,60458.0,0.165403]
["bitfinex","BTCUSD",1727966650608,0.0189067,60459.0,60458.0,0.165402]
["bitfinex","BTCUSD",1727966650815,0.165391,60463.0,60457.0,0.330813]
["bitfinex","BTCUSD",1727966650816,0.165391,60463.0,60459.0,0.165401]
["bitfinex","BTCUSD",1727966651022,0.01885399,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727966651291,0.01885399,60459.0,60452.0,0.1]
["bitfinex","BTCUSD",1727966651292,0.165404,60458.0,60452.0,0.1]
["bitfinex","BTCUSD",1727966651497,0.01885399,60459.0,60454.0,0.165413]
["bitfinex","BTCUSD",1727966651713,0.01885399,60458.0,60452.0,0.1]
["bitfinex","BTCUSD",1727966651927,0.01885399,60458.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727966652133,0.165407,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1727966652364,0.331784,60463.0,60454.0,0.1]
["bitfinex","BTCUSD",1727966652365,0.331785,60463.0,60454.0,0.1]
["bitfinex","BTCUSD",1727966652588,0.331785,60463.0,60458.0,0.001]
["bitfinex","BTCUSD",1727966652589,0.165401,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1727966652826,0.21457957,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1727966653061,0.14127857,60459.0,60448.0,0.00428013]
["bitfinex","BTCUSD",1727966653274,0.160971,60456.0,60452.0,0.165418]
["bitfinex","BTCUSD",1727966653484,0.01890119,60455.0,60451.0,0.165421]
["bitfinex","BTCUSD",1727966653686,0.01890119,60454.0,60447.0,0.1]
["bitfinex","BTCUSD",1727966653896,0.007,60459.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727966653897,0.01890119,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727966654103,0.002,60459.0,60456.0,0.330815]
["bitfinex","BTCUSD",1727966654317,0.002,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727966654530,0.002,60459.0,60448.0,0.28534727]
["bitfinex","BTCUSD",1727966654531,0.02094467,60459.0,60450.0,0.1]
["bitfinex","BTCUSD",1727966654743,0.04925575,60458.0,60450.0,0.1]
["bitfinex","BTCUSD",1727966655012,0.330819,60456.0,60450.0,0.1]
["bitfinex","BTCUSD",1727966655262,0.165424,60451.0,60448.0,0.10535036]
["bitfinex","BTCUSD",1727966655498,0.01897379,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727966655923,0.0189674,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727966656153,0.0189674,60457.0,60456.0,0.32859571]
["bitfinex","BTCUSD",1727966656814,0.0189674,60457.0,60456.0,0.46178571]
["bitfinex","BTCUSD",1727966658358,0.0189674,60457.0,60456.0,0.4660347]
["bitfinex","BTCUSD",1727966658567,0.00881648,60457.0,60456.0,0.4910347]
["bitfinex","BTCUSD",1727966658795,0.001638,60467.0,60456.0,0.4910347]
["bitfinex","BTCUSD",1727966658796,0.001638,60467.0,60466.0,0.265382]
["bitfinex","BTCUSD",1727966659024,0.001638,60467.0,60466.0,0.71291598]
["bitfinex","BTCUSD",1727966659267,0.001638,60467.0,60466.0,0.73591598]
["bitfinex","BTCUSD",1727966659504,0.001638,60467.0,60466.0,0.76910598]
["bitfinex","BTCUSD",1727966659976,0.00164,60472.0,60466.0,0.76910598]
["bitfinex","BTCUSD",1727966659977,0.00164,60472.0,60471.0,0.321558]
["bitfinex","BTCUSD",1727966660188,0.00164,60472.0,60471.0,0.76909198]
["bitfinex","BTCUSD",1727966660411,0.001638,60483.0,60471.0,0.76909198]
["bitfinex","BTCUSD",1727966660412,0.001638,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1727966660647,0.001638,60483.0,60482.0,0.45152471]
["bitfinex","BTCUSD",1727966661366,0.001638,60483.0,60482.0,0.48471471]
["bitfinex","BTCUSD",1727966661607,0.001638,60483.0,60482.0,0.46552471]
["bitfinex","BTCUSD",1727966661830,0.001638,60483.0,60482.0,0.44252471]
["bitfinex","BTCUSD",1727966662282,0.001638,60483.0,60482.0,0.26318671]
["bitfinex","BTCUSD",1727966662523,0.001638,60483.0,60482.0,0.29118671]
["bitfinex","BTCUSD",1727966663290,0.001638,60483.0,60482.0,0.45652471]
["bitfinex","BTCUSD",1727966663735,0.001638,60483.0,60482.0,0.44252471]
["bitfinex","BTCUSD",1727966663944,0.001638,60483.0,60482.0,0.43278357]
["bitfinex","BTCUSD",1727966664167,0.001638,60483.0,60482.0,0.44978357]
["bitfinex","BTCUSD",1727966664584,0.001638,60483.0,60482.0,0.46378357]
["bitfinex","BTCUSD",1727966665019,0.001638,60483.0,60482.0,0.47678357]
["bitfinex","BTCUSD",1727966665687,0.001638,60483.0,60482.0,0.45178357]
["bitfinex","BTCUSD",1727966665893,0.001638,60483.0,60482.0,0.46378357]
["bitfinex","BTCUSD",1727966666098,0.00164,60492.0,60484.0,0.167332]
["bitfinex","BTCUSD",1727966666303,0.00164,60492.0,60484.0,0.45351871]
["bitfinex","BTCUSD",1727966666723,0.00164,60492.0,60484.0,0.45151871]
["bitfinex","BTCUSD",1727966667133,0.00164,60492.0,60491.0,0.265313]
["bitfinex","BTCUSD",1727966667334,0.00164,60492.0,60491.0,0.73584698]
["bitfinex","BTCUSD",1727966668195,0.00164,60492.0,60491.0,0.42849971]
["bitfinex","BTCUSD",1727966668400,0.00164,60492.0,60491.0,0.26318671]
["bitfinex","BTCUSD",1727966668615,0.00164,60492.0,60491.0,0.44149971]
["bitfinex","BTCUSD",1727966668829,0.00164,60492.0,60491.0,0.26318671]
["bitfinex","BTCUSD",1727966669045,0.00164,60492.0,60491.0,0.43549971]
["bitfinex","BTCUSD",1727966669271,0.00164,60492.0,60491.0,0.27447873]
["bitfinex","BTCUSD",1727966669700,0.00164,60492.0,60491.0,0.43979173]
["bitfinex","BTCUSD",1727966670237,0.00164,60492.0,60491.0,0.724139]
["bitfinex","BTCUSD",1727966670422,0.24872116,60502.0,60501.0,0.44963327]
["bitfinex","BTCUSD",1727966670644,0.24872116,60510.0,60504.0,0.330553]
["bitfinex","BTCUSD",1727966670956,0.57924616,60510.0,60505.0,0.16318671]
["bitfinex","BTCUSD",1727966671141,0.57924616,60510.0,60494.0,0.165303]
["bitfinex","BTCUSD",1727966671142,0.16529,60500.0,60494.0,0.165303]
["bitfinex","BTCUSD",1727966671361,0.330567,60502.0,60496.0,0.1]
["bitfinex","BTCUSD",1727966671566,0.330575,60501.0,60498.0,0.1]
["bitfinex","BTCUSD",1727966671767,0.165289,60500.0,60498.0,0.26318671]
["bitfinex","BTCUSD",1727966672604,0.24872116,60504.0,60498.0,0.26318671]
["bitfinex","BTCUSD",1727966672804,0.330551,60505.0,60498.0,0.26318671]
["bitfinex","BTCUSD",1727966672805,0.0756,60503.0,60498.0,0.26318671]
["bitfinex","BTCUSD",1727966673391,0.165287,60501.0,60498.0,0.26318671]
["bitfinex","BTCUSD",1727966673837,0.165284,60502.0,60498.0,0.26318671]
["bitfinex","BTCUSD",1727966674048,0.330578,60500.0,60498.0,0.26318671]
["bitfinex","BTCUSD",1727966674253,0.165291,60499.0,60498.0,0.26318671]
["bitfinex","BTCUSD",1727966674487,0.330578,60500.0,60495.0,0.00430075]
["bitfinex","BTCUSD",1727966674713,0.330578,60500.0,60487.0,0.330648]
["bitfinex","BTCUSD",1727966674714,0.165309,60493.0,60487.0,0.330648]
["bitfinex","BTCUSD",1727966674927,0.0786,60503.0,60484.0,0.53306843]
["bitfinex","BTCUSD",1727966674928,0.165297,60497.0,60491.0,0.330624]
["bitfinex","BTCUSD",1727966675120,0.165297,60497.0,60493.0,0.165308]
["bitfinex","BTCUSD",1727966675359,0.24872116,60500.0,60494.0,0.16318671]
["bitfinex","BTCUSD",1727966675560,0.0756,60503.0,60500.0,0.165288]
["bitfinex","BTCUSD",1727966675561,0.32432116,60503.0,60500.0,0.165288]
["bitfinex","BTCUSD",1727966675966,0.32432116,60503.0,60495.0,0.001]
["bitfinex","BTCUSD",1727966676178,0.0756,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727966676416,0.165268,60508.0,60504.0,0.165277]
["bitfinex","BTCUSD",1727966676610,0.24872116,60510.0,60499.0,0.33058]
["bitfinex","BTCUSD",1727966676611,0.33053,60509.0,60499.0,0.33058]
["bitfinex","BTCUSD",1727966676821,0.165268,60508.0,60503.0,0.16528]
["bitfinex","BTCUSD",1727966677052,0.330536,60508.0,60503.0,0.16318671]
["bitfinex","BTCUSD",1727966677262,0.24872116,60510.0,60503.0,0.16318671]
["bitfinex","BTCUSD",1727966677263,0.165272,60507.0,60503.0,0.16318671]
["bitfinex","BTCUSD",1727966677476,0.330531,60509.0,60503.0,0.16318671]
["bitfinex","BTCUSD",1727966677477,0.165267,60508.0,60503.0,0.32846671]
["bitfinex","BTCUSD",1727966678122,0.165265,60509.0,60503.0,0.16318671]
["bitfinex","BTCUSD",1727966678382,0.01869889,60508.0,60503.0,0.16318671]
["bitfinex","BTCUSD",1727966678559,0.18396889,60507.0,60503.0,0.32846571]
["bitfinex","BTCUSD",1727966678763,0.01869889,60506.0,60503.0,0.16318671]
["bitfinex","BTCUSD",1727966679030,0.34924989,60505.0,60502.0,0.00416747]
["bitfinex","BTCUSD",1727966679227,0.165275,60505.0,60504.0,0.01102837]
["bitfinex","BTCUSD",1727966679448,0.165275,60505.0,60503.0,0.01103002]
["bitfinex","BTCUSD",1727966679449,0.214029,60505.0,60503.0,0.01103002]
["bitfinex","BTCUSD",1727966679660,0.001,60508.0,60504.0,0.01102837]
["bitfinex","BTCUSD",1727966679829,0.048751,60507.0,60506.0,0.165271]
["bitfinex","BTCUSD",1727966680072,0.01875038,60507.0,60506.0,0.165271]
["bitfinex","BTCUSD",1727966680536,0.04875344,60507.0,60506.0,0.32845771]
["bitfinex","BTCUSD",1727966680735,0.01875038,60507.0,60506.0,0.32845771]
["bitfinex","BTCUSD",1727966680881,0.001638,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727966681096,0.02043863,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727966681885,0.05052692,60511.0,60508.0,0.330533]
["bitfinex","BTCUSD",1727966682110,0.05052692,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727966682111,0.001638,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727966682365,0.05049535,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727966682593,0.02042929,60511.0,60510.0,0.42844771]
["bitfinex","BTCUSD",1727966682813,0.02042929,60511.0,60510.0,0.46163771]
["bitfinex","BTCUSD",1727966682814,0.001638,60511.0,60510.0,0.46163771]
["bitfinex","BTCUSD",1727966683026,0.001638,60511.0,60510.0,0.4708901]
["bitfinex","BTCUSD",1727966683461,0.001638,60511.0,60510.0,0.4658901]
["bitfinex","BTCUSD",1727966683679,0.001638,60511.0,60510.0,0.4718901]
["bitfinex","BTCUSD",1727966683896,0.001638,60511.0,60510.0,0.4387001]
["bitfinex","BTCUSD",1727966684379,0.02051726,60511.0,60510.0,0.4387001]
["bitfinex","BTCUSD",1727966684599,0.21601033,60511.0,60510.0,0.01025239]
["bitfinex","BTCUSD",1727966684849,0.05075133,60511.0,60510.0,0.01025239]
["bitfinex","BTCUSD",1727966685070,0.05075133,60511.0,60510.0,0.007]
["bitfinex","BTCUSD",1727966685071,0.19712185,60511.0,60510.0,0.007]
["bitfinex","BTCUSD",1727966685320,0.19712185,60511.0,60505.0,0.1]
["bitfinex","BTCUSD",1727966685321,0.165272,60506.0,60505.0,0.1]
["bitfinex","BTCUSD",1727966685595,0.165272,60506.0,60504.0,0.00435439]
["bitfinex","BTCUSD",1727966685596,0.04911538,60506.0,60504.0,0.00435439]
["bitfinex","BTCUSD",1727966685845,0.18416553,60505.0,60504.0,0.00435439]
["bitfinex","BTCUSD",1727966686053,0.18416553,60505.0,60494.0,0.61495727]
["bitfinex","BTCUSD",1727966686054,0.165284,60502.0,60498.0,0.165292]
["bitfinex","BTCUSD",1727966686278,0.04911538,60501.0,60499.0,0.16318671]
["bitfinex","BTCUSD",1727966686510,0.330552,60505.0,60498.0,0.00421851]
["bitfinex","BTCUSD",1727966686511,0.04911538,60500.0,60498.0,0.00421851]
["bitfinex","BTCUSD",1727966686756,0.21440638,60499.0,60498.0,0.00421851]
["bitfinex","BTCUSD",1727966686962,0.21440638,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727966686963,0.04911538,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727966687621,0.04911538,60499.0,60498.0,0.42848071]
["bitfinex","BTCUSD",1727966688261,0.04911538,60499.0,60498.0,0.43278852]
["bitfinex","BTCUSD",1727966688474,0.04911538,60499.0,60498.0,0.43678852]
["bitfinex","BTCUSD",1727966688918,0.04911538,60499.0,60498.0,0.43478852]
["bitfinex","BTCUSD",1727966689128,0.04911538,60499.0,60498.0,0.44578852]
["bitfinex","BTCUSD",1727966689356,0.04911538,60499.0,60498.0,0.50197852]
["bitfinex","BTCUSD",1727966689576,0.02730377,60511.0,60507.0,0.330538]
["bitfinex","BTCUSD",1727966689783,0.001638,60511.0,60510.0,0.54960827]
["bitfinex","BTCUSD",1727966690019,0.03202133,60511.0,60510.0,0.54960827]
["bitfinex","BTCUSD",1727966690256,0.03202133,60511.0,60510.0,0.58279827]
["bitfinex","BTCUSD",1727966691453,0.03202133,60511.0,60510.0,0.42844771]
["bitfinex","BTCUSD",1727966691667,0.03202133,60511.0,60510.0,0.1]
["bitfinex","BTCUSD",1727966691899,0.05046756,60511.0,60510.0,0.00426942]
["bitfinex","BTCUSD",1727966692115,0.29512656,60511.0,60510.0,0.014]
["bitfinex","BTCUSD",1727966692325,0.29512656,60511.0,60507.0,0.10430916]
["bitfinex","BTCUSD",1727966692559,0.165267,60508.0,60504.0,0.165276]
["bitfinex","BTCUSD",1727966692771,0.165277,60505.0,60499.0,0.24872116]
["bitfinex","BTCUSD",1727966692996,0.02577276,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1727966693277,0.04874252,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1727966693487,0.04874252,60501.0,60499.0,0.330583]
["bitfinex","BTCUSD",1727966693488,0.04874252,60501.0,60499.0,0.16529]
["bitfinex","BTCUSD",1727966693704,0.330548,60506.0,60499.0,0.16529]
["bitfinex","BTCUSD",1727966693705,0.330549,60506.0,60501.0,0.1]
["bitfinex","BTCUSD",1727966693950,0.07780086,60505.0,60501.0,0.1]
["bitfinex","BTCUSD",1727966694200,0.165275,60505.0,60504.0,0.1]
["bitfinex","BTCUSD",1727966694426,0.02929111,60505.0,60504.0,0.1]
["bitfinex","BTCUSD",1727966694641,0.19546889,60505.0,60504.0,0.1]
["bitfinex","BTCUSD",1727966694856,0.21377602,60505.0,60504.0,0.1]
["bitfinex","BTCUSD",1727966695066,0.24306743,60505.0,60500.0,0.330575]
["bitfinex","BTCUSD",1727966695284,0.04850102,60505.0,60504.0,0.265278]
["bitfinex","BTCUSD",1727966695491,0.03020242,60505.0,60504.0,0.265278]
["bitfinex","BTCUSD",1727966695657,0.04850275,60505.0,60504.0,0.265278]
["bitfinex","BTCUSD",1727966695880,0.07778327,60505.0,60504.0,0.265278]
["bitfinex","BTCUSD",1727966696083,0.24305827,60505.0,60504.0,0.1]
["bitfinex","BTCUSD",1727966696298,0.165289,60500.0,60498.0,0.00421559]
["bitfinex","BTCUSD",1727966696443,0.165289,60500.0,60498.0,0.10421559]
["bitfinex","BTCUSD",1727966696444,0.04850275,60499.0,60498.0,0.10421559]
["bitfinex","BTCUSD",1727966696660,0.21379375,60499.0,60498.0,0.1]
["bitfinex","BTCUSD",1727966696868,0.04850275,60499.0,60498.0,0.1]
["bitfinex","BTCUSD",1727966697087,0.07429442,60499.0,60498.0,0.265294]
["bitfinex","BTCUSD",1727966697322,0.330586,60499.0,60493.0,0.165307]
["bitfinex","BTCUSD",1727966697564,0.24872116,60509.0,60492.0,0.330622]
["bitfinex","BTCUSD",1727966697565,0.02579129,60494.0,60492.0,0.330622]
["bitfinex","BTCUSD",1727966697776,0.05595428,60493.0,60491.0,0.17050819]
["bitfinex","BTCUSD",1727966697981,0.07419886,60492.0,60491.0,0.000817]
["bitfinex","BTCUSD",1727966698216,0.04840641,60492.0,60491.0,0.000817]
["bitfinex","BTCUSD",1727966698655,0.24297696,60492.0,60491.0,0.000817]
["bitfinex","BTCUSD",1727966699314,0.24297696,60492.0,60491.0,0.010817]
["bitfinex","BTCUSD",1727966699541,0.24297696,60492.0,60491.0,0.000817]
["bitfinex","BTCUSD",1727966699756,0.07766596,60492.0,60491.0,0.000817]
["bitfinex","BTCUSD",1727966700384,0.07766596,60492.0,60491.0,0.45047727]
["bitfinex","BTCUSD",1727966700604,0.04840641,60492.0,60491.0,0.45047727]
["bitfinex","BTCUSD",1727966700897,0.04840641,60492.0,60491.0,0.000817]
["bitfinex","BTCUSD",1727966700898,0.23947145,60492.0,60491.0,0.000817]
["bitfinex","BTCUSD",1727966701135,0.55250702,60492.0,60491.0,0.000817]
["bitfinex","BTCUSD",1727966701430,0.40993447,60492.0,60471.0,0.04926933]
["bitfinex","BTCUSD",1727966701628,0.247465,60472.0,60471.0,0.24872116]
["bitfinex","BTCUSD",1727966701826,0.34379975,60472.0,60471.0,0.24872116]
["bitfinex","BTCUSD",1727966702048,0.34379975,60472.0,60457.0,0.04926933]
["bitfinex","BTCUSD",1727966702049,0.17843475,60472.0,60457.0,0.04926933]
["bitfinex","BTCUSD",1727966702252,0.17843475,60472.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727966702253,0.02569821,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727966702502,0.07471664,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727966702752,0.01885544,60462.0,60461.0,0.28856834]
["bitfinex","BTCUSD",1727966702980,0.42846,60486.0,60461.0,0.28856834]
["bitfinex","BTCUSD",1727966702981,0.001,60472.0,60471.0,0.166368]
["bitfinex","BTCUSD",1727966703221,0.03427505,60472.0,60471.0,0.40365564]
["bitfinex","BTCUSD",1727966703441,0.0229219,60472.0,60471.0,0.45305626]
["bitfinex","BTCUSD",1727966703650,0.004,60472.0,60471.0,0.45305626]
["bitfinex","BTCUSD",1727966703908,0.004,60472.0,60471.0,0.42955471]
["bitfinex","BTCUSD",1727966704374,0.27441986,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1727966704375,0.24872116,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1727966704602,0.29763311,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1727966704814,0.29763311,60487.0,60486.0,0.71286098]
["bitfinex","BTCUSD",1727966704815,0.01881229,60487.0,60486.0,0.71286098]
["bitfinex","BTCUSD",1727966705027,0.01881229,60487.0,60486.0,0.81166237]
["bitfinex","BTCUSD",1727966705249,0.24872116,60495.0,60486.0,0.81166237]
["bitfinex","BTCUSD",1727966705250,0.24872116,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727966705462,0.04886565,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727966705940,0.04886565,60495.0,60491.0,0.21472689]
["bitfinex","BTCUSD",1727966705941,0.21416865,60495.0,60491.0,0.21472689]
["bitfinex","BTCUSD",1727966706180,0.01879448,60495.0,60486.0,0.011817]
["bitfinex","BTCUSD",1727966706411,0.165324,60487.0,60486.0,0.011817]
["bitfinex","BTCUSD",1727966706658,0.18411848,60487.0,60486.0,0.011817]
["bitfinex","BTCUSD",1727966706902,0.18411848,60487.0,60469.0,0.04941389]
["bitfinex","BTCUSD",1727966706903,0.002,60483.0,60469.0,0.04941389]
["bitfinex","BTCUSD",1727966707113,0.165363,60473.0,60472.0,0.24872116]
["bitfinex","BTCUSD",1727966707321,0.33075,60469.0,60466.0,0.24872116]
["bitfinex","BTCUSD",1727966707551,0.04886565,60468.0,60458.0,0.24872116]
["bitfinex","BTCUSD",1727966707776,0.165392,60463.0,60458.0,0.25297392]
["bitfinex","BTCUSD",1727966707991,0.165397,60461.0,60458.0,0.00425276]
["bitfinex","BTCUSD",1727966708200,0.37965265,60462.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727966708201,0.01879448,60460.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727966708499,0.409669,60465.0,60450.0,0.17052853]
["bitfinex","BTCUSD",1727966708500,0.330808,60458.0,60450.0,0.17052853]
["bitfinex","BTCUSD",1727966708703,0.0789,60465.0,60456.0,0.24872116]
["bitfinex","BTCUSD",1727966708704,0.165392,60463.0,60456.0,0.24872116]
["bitfinex","BTCUSD",1727966708951,0.0789,60465.0,60450.0,0.33595453]
["bitfinex","BTCUSD",1727966708952,0.57951416,60461.0,60453.0,0.165415]
["bitfinex","BTCUSD",1727966709159,0.03001253,60462.0,60450.0,0.00510453]
["bitfinex","BTCUSD",1727966709160,0.165401,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1727966709641,1.08362556,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1727966709865,1.08362556,60459.0,60450.0,0.000818]
["bitfinex","BTCUSD",1727966709866,0.165423,60451.0,60450.0,0.000818]
["bitfinex","BTCUSD",1727966710075,0.4519208,60451.0,60450.0,0.00823978]
["bitfinex","BTCUSD",1727966710321,0.47067863,60451.0,60450.0,0.000818]
["bitfinex","BTCUSD",1727966710765,0.57101392,60451.0,60450.0,0.000818]
["bitfinex","BTCUSD",1727966710998,0.73420063,60451.0,60450.0,0.000818]
["bitfinex","BTCUSD",1727966711215,0.73420063,60451.0,60432.0,0.000819]
["bitfinex","BTCUSD",1727966711216,0.165472,60433.0,60432.0,0.000819]
["bitfinex","BTCUSD",1727966712132,0.8949197,60433.0,60432.0,0.000819]
["bitfinex","BTCUSD",1727966712403,0.98745218,60433.0,60432.0,0.000819]
["bitfinex","BTCUSD",1727966712649,1.15060159,60433.0,60432.0,0.000819]
["bitfinex","BTCUSD",1727966712881,0.73890513,60433.0,60432.0,0.003819]
["bitfinex","BTCUSD",1727966713101,0.55392193,60433.0,60432.0,0.003819]
["bitfinex","BTCUSD",1727966713330,0.13266322,60433.0,60432.0,0.003819]
["bitfinex","BTCUSD",1727966713546,0.0881,60433.0,60432.0,0.003819]
["bitfinex","BTCUSD",1727966714003,0.253572,60433.0,60432.0,0.000819]
["bitfinex","BTCUSD",1727966714229,0.0881,60433.0,60432.0,0.00826056]
["bitfinex","BTCUSD",1727966714432,0.267572,60433.0,60432.0,0.000819]
["bitfinex","BTCUSD",1727966714659,0.0881,60433.0,60432.0,0.00826056]
["bitfinex","BTCUSD",1727966714888,0.257572,60433.0,60432.0,0.00826056]
["bitfinex","BTCUSD",1727966715119,0.257572,60433.0,60432.0,0.000819]
["bitfinex","BTCUSD",1727966715120,0.249572,60433.0,60432.0,0.000819]
["bitfinex","BTCUSD",1727966715553,0.263572,60433.0,60432.0,0.001819]
["bitfinex","BTCUSD",1727966715800,0.259572,60433.0,60432.0,0.001819]
["bitfinex","BTCUSD",1727966716005,0.42729041,60433.0,60432.0,0.000819]
["bitfinex","BTCUSD",1727966716286,0.023,60431.0,60425.0,0.000817]
["bitfinex","BTCUSD",1727966716501,0.60312787,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1727966716735,0.78484628,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1727966716946,0.81450141,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1727966717369,0.78484628,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1727966717579,0.78484628,60426.0,60411.0,0.24872116]
["bitfinex","BTCUSD",1727966717580,0.24453,60412.0,60411.0,0.24872116]
["bitfinex","BTCUSD",1727966718014,0.16554,60409.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727966718236,0.16554,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727966718237,0.165538,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727966718449,0.24872116,60410.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966718733,0.331106,60404.0,60401.0,0.00808957]
["bitfinex","BTCUSD",1727966718936,0.03277212,60409.0,60401.0,0.00808957]
["bitfinex","BTCUSD",1727966718937,0.165557,60402.0,60401.0,0.00808957]
["bitfinex","BTCUSD",1727966719172,0.331095,60406.0,60401.0,0.00808957]
["bitfinex","BTCUSD",1727966719380,0.165557,60402.0,60401.0,0.00808957]
["bitfinex","BTCUSD",1727966719590,0.248332,60402.0,60401.0,0.00808957]
["bitfinex","BTCUSD",1727966719798,0.165557,60402.0,60401.0,0.00808957]
["bitfinex","BTCUSD",1727966720053,0.331103,60404.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966720054,0.16556,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966720514,0.34720975,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966720719,0.42310975,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966720936,0.71583848,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966721144,0.71783848,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966721424,0.67783342,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966721625,0.69620081,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966721864,0.4230141,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966722088,0.4370141,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966722314,0.45100836,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966722534,0.51950836,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966722814,0.17676165,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966723041,0.1584,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966723281,0.0825,60401.0,60400.0,0.166421]
["bitfinex","BTCUSD",1727966724269,0.0945,60401.0,60400.0,0.167421]
["bitfinex","BTCUSD",1727966724506,0.26006,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966724739,0.24806,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966724944,0.24806,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966725159,0.42024671,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966725381,0.45619968,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966725601,0.27401297,60401.0,60400.0,0.000859]
["bitfinex","BTCUSD",1727966725823,0.66696787,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966726055,0.41824671,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966726285,0.43652413,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966726530,0.44652413,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966726743,0.60971084,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966726949,1.035832,60401.0,60400.0,0.001859]
["bitfinex","BTCUSD",1727966727155,0.16559,60390.0,60388.0,0.00082]
["bitfinex","BTCUSD",1727966727365,0.60322687,60390.0,60388.0,0.00082]
["bitfinex","BTCUSD",1727966727572,0.6215246,60390.0,60388.0,0.00082]
["bitfinex","BTCUSD",1727966727818,0.34539101,60390.0,60388.0,0.00082]
["bitfinex","BTCUSD",1727966728060,0.32709286,60390.0,60388.0,0.00082]
["bitfinex","BTCUSD",1727966728323,0.331154,60395.0,60388.0,0.00082]
["bitfinex","BTCUSD",1727966728543,0.16559,60390.0,60388.0,0.00082]
["bitfinex","BTCUSD",1727966729232,0.33677671,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966729442,0.50138022,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966729653,0.49338022,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966729877,0.93101709,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966730082,0.96330695,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966730518,1.00591592,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966730738,0.56827905,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966730949,0.52567008,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966731198,0.47504695,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966731414,0.49339653,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966731703,0.34920982,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966731921,0.34919801,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966732348,0.34919841,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966732550,0.31186024,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966732755,0.33017371,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966732966,0.33617371,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966733181,0.31786024,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966733391,0.33918433,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966734283,0.009,60390.0,60389.0,0.167411]
["bitfinex","BTCUSD",1727966734498,0.24872116,60391.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966734711,0.16859,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966734947,0.18999449,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966735173,0.27326036,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966735395,0.21448626,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966735638,0.21348626,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966735844,0.21548626,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966736288,0.466955,60390.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966736736,0.471955,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966737182,0.22048626,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966737412,0.05489626,60390.0,60389.0,0.001818]
["bitfinex","BTCUSD",1727966737621,0.05489626,60390.0,60389.0,0.167411]
["bitfinex","BTCUSD",1727966737832,0.05125026,60390.0,60389.0,0.167411]
["bitfinex","BTCUSD",1727966738057,0.03654938,60390.0,60389.0,0.167411]
["bitfinex","BTCUSD",1727966738508,0.03654938,60390.0,60389.0,0.33494551]
["bitfinex","BTCUSD",1727966738730,0.03654938,60390.0,60389.0,0.45794551]
["bitfinex","BTCUSD",1727966738731,0.007,60390.0,60389.0,0.45794551]
["bitfinex","BTCUSD",1727966738961,0.0825,60401.0,60398.0,0.288568]
["bitfinex","BTCUSD",1727966739178,0.0825,60401.0,60398.0,0.93003292]
["bitfinex","BTCUSD",1727966739179,0.27823441,60399.0,60398.0,0.93003292]
["bitfinex","BTCUSD",1727966739431,0.02951325,60399.0,60398.0,0.93003292]
["bitfinex","BTCUSD",1727966739641,0.0825,60401.0,60400.0,0.288562]
["bitfinex","BTCUSD",1727966739871,0.0825,60401.0,60400.0,0.70168971]
["bitfinex","BTCUSD",1727966739872,0.08040226,60401.0,60400.0,0.70168971]
["bitfinex","BTCUSD",1727966740087,0.24872116,60409.0,60408.0,0.32173]
["bitfinex","BTCUSD",1727966740306,0.24872116,60409.0,60408.0,0.49231494]
["bitfinex","BTCUSD",1727966740547,0.24872116,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727966740771,0.24872116,60417.0,60409.0,0.331073]
["bitfinex","BTCUSD",1727966740772,0.27798848,60417.0,60409.0,0.331073]
["bitfinex","BTCUSD",1727966740993,0.02926732,60416.0,60409.0,0.331073]
["bitfinex","BTCUSD",1727966741201,0.331013,60421.0,60408.0,0.1]
["bitfinex","BTCUSD",1727966741202,0.02926732,60415.0,60408.0,0.1]
["bitfinex","BTCUSD",1727966741408,0.24872116,60420.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727966741409,0.165515,60418.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727966741619,0.24872116,60420.0,60408.0,0.1]
["bitfinex","BTCUSD",1727966741910,0.02919949,60419.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727966742100,0.02919949,60418.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727966742324,0.02919949,60418.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727966742553,0.02919949,60417.0,60416.0,0.165518]
["bitfinex","BTCUSD",1727966742752,0.02919949,60417.0,60412.0,0.331058]
["bitfinex","BTCUSD",1727966742753,0.02919949,60417.0,60413.0,0.496577]
["bitfinex","BTCUSD",1727966742965,0.02919949,60417.0,60408.0,0.26737483]
["bitfinex","BTCUSD",1727966742966,0.02919949,60416.0,60409.0,0.331072]
["bitfinex","BTCUSD",1727966743206,0.02919949,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727966743444,0.02919949,60415.0,60414.0,0.32871071]
["bitfinex","BTCUSD",1727966743897,0.02919949,60415.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727966744128,0.165528,60413.0,60408.0,0.00418812]
["bitfinex","BTCUSD",1727966744351,0.02919949,60412.0,60410.0,0.165534]
["bitfinex","BTCUSD",1727966744587,0.001638,60415.0,60407.0,0.331083]
["bitfinex","BTCUSD",1727966744588,0.02919949,60411.0,60408.0,0.165538]
["bitfinex","BTCUSD",1727966744812,0.001638,60415.0,60413.0,0.165525]
["bitfinex","BTCUSD",1727966745041,0.001638,60415.0,60407.0,0.00421939]
["bitfinex","BTCUSD",1727966745042,0.02922981,60414.0,60407.0,0.00421939]
["bitfinex","BTCUSD",1727966745253,0.02922981,60414.0,60402.0,0.59382687]
["bitfinex","BTCUSD",1727966745254,0.002638,60415.0,60414.0,0.168524]
["bitfinex","BTCUSD",1727966745738,0.03191678,60415.0,60414.0,0.32871071]
["bitfinex","BTCUSD",1727966745962,0.03191678,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727966746183,0.03191678,60415.0,60413.0,0.331053]
["bitfinex","BTCUSD",1727966746184,0.04091678,60415.0,60413.0,0.001]
["bitfinex","BTCUSD",1727966746399,0.44352494,60414.0,60413.0,0.001]
["bitfinex","BTCUSD",1727966746571,0.27440378,60414.0,60413.0,0.001]
["bitfinex","BTCUSD",1727966746802,0.16555,60405.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727966747108,0.02927878,60404.0,60402.0,0.41427716]
["bitfinex","BTCUSD",1727966747315,0.331072,60410.0,60402.0,0.01085036]
["bitfinex","BTCUSD",1727966747316,0.0293659,60403.0,60402.0,0.01085036]
["bitfinex","BTCUSD",1727966747529,0.1949199,60403.0,60402.0,0.01085036]
["bitfinex","BTCUSD",1727966747741,0.16556,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727966747960,0.1949259,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727966748180,0.0293659,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727966748410,0.001,60405.0,60402.0,0.165556]
["bitfinex","BTCUSD",1727966748623,0.001,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727966749111,0.24872116,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727966749367,0.19481501,60405.0,60404.0,0.01084706]
["bitfinex","BTCUSD",1727966749611,0.19481501,60405.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727966749612,0.16556,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727966749875,0.74097837,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727966750102,0.84097837,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727966750323,0.86160508,60401.0,60389.0,0.000818]
["bitfinex","BTCUSD",1727966750580,0.86160508,60401.0,60377.0,0.24872116]
["bitfinex","BTCUSD",1727966750581,0.165612,60382.0,60377.0,0.24872116]
["bitfinex","BTCUSD",1727966750854,0.45144003,60382.0,60377.0,0.24872116]
["bitfinex","BTCUSD",1727966751055,0.45144003,60382.0,60368.0,0.24872116]
["bitfinex","BTCUSD",1727966751295,0.45144003,60382.0,60369.0,0.166463]
["bitfinex","BTCUSD",1727966751296,0.47740153,60382.0,60369.0,0.166463]
["bitfinex","BTCUSD",1727966751525,0.28494881,60382.0,60369.0,0.332111]
["bitfinex","BTCUSD",1727966751735,0.20984881,60382.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727966751967,0.1915735,60382.0,60374.0,0.165633]
["bitfinex","BTCUSD",1727966752205,0.03031173,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727966752422,0.01831173,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727966752661,0.02595941,60390.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727966752883,0.006,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727966753125,0.171612,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727966753351,0.18390858,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727966753789,0.02429658,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727966754006,0.01829658,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727966754257,0.01829658,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727966754258,0.02129658,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727966754473,0.007,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727966754812,0.003,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727966754982,0.005,60382.0,60381.0,0.32900171]
["bitfinex","BTCUSD",1727966755200,0.003,60382.0,60381.0,0.32900171]
["bitfinex","BTCUSD",1727966755412,0.003,60382.0,60381.0,0.48519171]
["bitfinex","BTCUSD",1727966755634,0.24872116,60391.0,60390.0,0.26559]
["bitfinex","BTCUSD",1727966755874,0.24872116,60391.0,60390.0,0.42877671]
["bitfinex","BTCUSD",1727966756344,0.24872116,60398.0,60392.0,0.331167]
["bitfinex","BTCUSD",1727966756568,0.04758777,60397.0,60395.0,0.165575]
["bitfinex","BTCUSD",1727966756807,0.04758777,60396.0,60391.0,0.331174]
["bitfinex","BTCUSD",1727966757010,0.331125,60401.0,60381.0,0.0322]
["bitfinex","BTCUSD",1727966757011,0.01830471,60395.0,60388.0,0.331189]
["bitfinex","BTCUSD",1727966757290,0.01831821,60394.0,60392.0,0.16318671]
["bitfinex","BTCUSD",1727966757522,0.24872116,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727966757750,0.24872116,60400.0,60398.0,0.331136]
["bitfinex","BTCUSD",1727966757751,0.04762375,60400.0,60398.0,0.331136]
["bitfinex","BTCUSD",1727966757972,0.01833628,60399.0,60397.0,0.662282]
["bitfinex","BTCUSD",1727966758215,0.41425616,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727966758216,0.41425816,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727966758423,0.04766639,60409.0,60397.0,0.1]
["bitfinex","BTCUSD",1727966758655,0.001638,60404.0,60388.0,0.00421871]
["bitfinex","BTCUSD",1727966758872,0.04766639,60403.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727966759104,0.04766639,60402.0,60399.0,0.165564]
["bitfinex","BTCUSD",1727966759324,0.001638,60404.0,60396.0,0.1]
["bitfinex","BTCUSD",1727966759537,0.0477272,60403.0,60400.0,0.16556]
["bitfinex","BTCUSD",1727966759753,0.0477272,60402.0,60400.0,0.16556]
["bitfinex","BTCUSD",1727966759968,0.01836604,60401.0,60396.0,0.1]
["bitfinex","BTCUSD",1727966760188,0.001638,60404.0,60402.0,0.165555]
["bitfinex","BTCUSD",1727966760398,0.001638,60404.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727966760399,0.04778148,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727966760887,0.01837745,60403.0,60402.0,0.42874371]
["bitfinex","BTCUSD",1727966761076,0.001638,60404.0,60403.0,0.288554]
["bitfinex","BTCUSD",1727966761294,0.001638,60404.0,60403.0,0.45174071]
["bitfinex","BTCUSD",1727966761295,0.02000818,60404.0,60403.0,0.45174071]
["bitfinex","BTCUSD",1727966762494,0.001638,60404.0,60403.0,0.45174071]
["bitfinex","BTCUSD",1727966762685,0.02001223,60404.0,60403.0,0.45174071]
["bitfinex","BTCUSD",1727966762893,0.02001223,60404.0,60403.0,0.265554]
["bitfinex","BTCUSD",1727966763119,0.02101223,60404.0,60403.0,0.009]
["bitfinex","BTCUSD",1727966763364,0.02101223,60404.0,60403.0,0.274554]
["bitfinex","BTCUSD",1727966763600,0.02101223,60404.0,60403.0,0.43774071]
["bitfinex","BTCUSD",1727966763838,0.001638,60404.0,60403.0,0.43621938]
["bitfinex","BTCUSD",1727966764041,0.001638,60404.0,60403.0,0.43721938]
["bitfinex","BTCUSD",1727966764042,0.02100041,60404.0,60403.0,0.43721938]
["bitfinex","BTCUSD",1727966764460,0.02100041,60404.0,60403.0,0.45921938]
["bitfinex","BTCUSD",1727966764662,0.02200041,60404.0,60403.0,0.46021938]
["bitfinex","BTCUSD",1727966764885,0.02100041,60404.0,60403.0,0.46021938]
["bitfinex","BTCUSD",1727966765098,0.002638,60404.0,60403.0,0.45921938]
["bitfinex","BTCUSD",1727966765307,0.003638,60404.0,60403.0,0.46221938]
["bitfinex","BTCUSD",1727966765517,0.003638,60404.0,60403.0,0.43921938]
["bitfinex","BTCUSD",1727966765725,0.003638,60404.0,60403.0,0.43721938]
["bitfinex","BTCUSD",1727966765932,0.003638,60404.0,60403.0,0.44066758]
["bitfinex","BTCUSD",1727966766162,0.004638,60404.0,60403.0,0.44966758]
["bitfinex","BTCUSD",1727966766599,0.004638,60404.0,60403.0,0.18648087]
["bitfinex","BTCUSD",1727966766813,0.170189,60404.0,60403.0,0.02092687]
["bitfinex","BTCUSD",1727966767044,0.02307136,60404.0,60403.0,0.18648087]
["bitfinex","BTCUSD",1727966767248,0.02307136,60404.0,60403.0,0.02092687]
["bitfinex","BTCUSD",1727966767546,0.18862236,60404.0,60403.0,0.02092687]
["bitfinex","BTCUSD",1727966767743,0.21614962,60404.0,60403.0,0.01992687]
["bitfinex","BTCUSD",1727966767957,0.21614962,60404.0,60403.0,0.01]
["bitfinex","BTCUSD",1727966768640,0.21614962,60404.0,60403.0,0.009]
["bitfinex","BTCUSD",1727966768853,0.21614962,60404.0,60394.0,0.33535211]
["bitfinex","BTCUSD",1727966768854,0.05059862,60404.0,60397.0,0.331141]
["bitfinex","BTCUSD",1727966769054,0.05059862,60404.0,60394.0,0.00419711]
["bitfinex","BTCUSD",1727966769055,0.001638,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727966769290,0.001638,60404.0,60403.0,0.166554]
["bitfinex","BTCUSD",1727966769291,0.02009219,60404.0,60403.0,0.166554]
["bitfinex","BTCUSD",1727966769516,0.02009219,60404.0,60403.0,0.1774706]
["bitfinex","BTCUSD",1727966769748,0.02009219,60404.0,60403.0,0.43965731]
["bitfinex","BTCUSD",1727966770403,0.02209219,60404.0,60403.0,0.43965731]
["bitfinex","BTCUSD",1727966770406,0.003638,60404.0,60403.0,0.46265731]
["bitfinex","BTCUSD",1727966770635,0.001638,60404.0,60403.0,0.46365731]
["bitfinex","BTCUSD",1727966771578,0.001638,60404.0,60403.0,0.44397938]
["bitfinex","BTCUSD",1727966771819,0.002638,60404.0,60403.0,0.44497938]
["bitfinex","BTCUSD",1727966772061,0.001638,60404.0,60403.0,0.46697938]
["bitfinex","BTCUSD",1727966772285,0.001638,60404.0,60403.0,0.50016938]
["bitfinex","BTCUSD",1727966772505,0.002638,60404.0,60403.0,0.50116938]
["bitfinex","BTCUSD",1727966772728,0.002638,60404.0,60403.0,0.0129166]
["bitfinex","BTCUSD",1727966772949,0.002638,60404.0,60403.0,0.1784706]
["bitfinex","BTCUSD",1727966773187,0.002638,60404.0,60403.0,0.166554]
["bitfinex","BTCUSD",1727966773436,0.002638,60404.0,60403.0,0.3487509]
["bitfinex","BTCUSD",1727966773437,0.003638,60404.0,60403.0,0.3487509]
["bitfinex","BTCUSD",1727966773669,0.001638,60415.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727966773670,0.24872116,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727966773924,0.24872116,60414.0,60413.0,1.53989313]
["bitfinex","BTCUSD",1727966773925,0.24708316,60414.0,60413.0,1.53989313]
["bitfinex","BTCUSD",1727966774190,0.24708316,60414.0,60413.0,1.33092044]
["bitfinex","BTCUSD",1727966774410,0.24872116,60432.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727966774655,0.24872116,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727966774885,0.24872116,60432.0,60430.0,0.1]
["bitfinex","BTCUSD",1727966775102,0.24872116,60432.0,60430.0,0.28848]
["bitfinex","BTCUSD",1727966775103,0.04954334,60431.0,60430.0,0.28848]
["bitfinex","BTCUSD",1727966775335,0.04954334,60431.0,60430.0,0.45166671]
["bitfinex","BTCUSD",1727966775552,0.04954334,60431.0,60430.0,0.42866671]
["bitfinex","BTCUSD",1727966775772,0.04954334,60431.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727966775773,0.05054334,60431.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727966776005,0.05054334,60431.0,60427.0,0.1]
["bitfinex","BTCUSD",1727966776006,0.04790734,60430.0,60427.0,0.1]
["bitfinex","BTCUSD",1727966776217,0.04790734,60429.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727966776453,0.04790734,60429.0,60428.0,0.265485]
["bitfinex","BTCUSD",1727966776716,0.0184259,60429.0,60428.0,0.1]
["bitfinex","BTCUSD",1727966776956,0.0184259,60429.0,60428.0,0.265486]
["bitfinex","BTCUSD",1727966777187,0.0184259,60429.0,60428.0,0.45167271]
["bitfinex","BTCUSD",1727966777649,0.0184259,60429.0,60428.0,0.45567271]
["bitfinex","BTCUSD",1727966777904,0.0184259,60429.0,60428.0,0.48886271]
["bitfinex","BTCUSD",1727966778200,0.04890734,60429.0,60428.0,0.49486271]
["bitfinex","BTCUSD",1727966778442,0.04790734,60429.0,60428.0,0.48886271]
["bitfinex","BTCUSD",1727966778678,0.04890734,60429.0,60428.0,0.49486271]
["bitfinex","BTCUSD",1727966778890,0.04890734,60429.0,60428.0,0.49264099]
["bitfinex","BTCUSD",1727966779107,0.04890734,60429.0,60428.0,0.49864099]
["bitfinex","BTCUSD",1727966779108,0.04990734,60429.0,60428.0,0.49864099]
["bitfinex","BTCUSD",1727966779606,0.05090734,60429.0,60428.0,0.48564099]
["bitfinex","BTCUSD",1727966780081,0.04990734,60429.0,60428.0,0.49864099]
["bitfinex","BTCUSD",1727966780336,0.04790734,60429.0,60428.0,0.46964099]
["bitfinex","BTCUSD",1727966780610,0.04890734,60429.0,60428.0,0.48364099]
["bitfinex","BTCUSD",1727966780869,0.04990734,60429.0,60428.0,0.48864099]
["bitfinex","BTCUSD",1727966781112,0.04890734,60429.0,60428.0,0.48364099]
["bitfinex","BTCUSD",1727966781361,0.04990734,60429.0,60428.0,0.48864099]
["bitfinex","BTCUSD",1727966781610,0.04990734,60429.0,60428.0,0.45045099]
["bitfinex","BTCUSD",1727966781611,0.04890734,60429.0,60428.0,0.45045099]
["bitfinex","BTCUSD",1727966781895,0.04954334,60429.0,60428.0,0.44145099]
["bitfinex","BTCUSD",1727966782109,0.04954334,60429.0,60428.0,0.43645099]
["bitfinex","BTCUSD",1727966782110,0.05054334,60429.0,60428.0,0.43645099]
["bitfinex","BTCUSD",1727966783325,0.05154334,60429.0,60428.0,0.44645099]
["bitfinex","BTCUSD",1727966783818,0.05054334,60429.0,60428.0,0.43645099]
["bitfinex","BTCUSD",1727966784065,0.05154334,60429.0,60428.0,0.46445099]
["bitfinex","BTCUSD",1727966784591,0.01150135,60429.0,60428.0,0.82065499]
["bitfinex","BTCUSD",1727966784839,0.01250135,60429.0,60428.0,1.04304499]
["bitfinex","BTCUSD",1727966785091,0.24872116,60446.0,60445.0,0.265439]
["bitfinex","BTCUSD",1727966785332,0.24872116,60446.0,60445.0,0.288439]
["bitfinex","BTCUSD",1727966785575,0.24872116,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727966786107,0.082,60463.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727966786109,0.082,60463.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727966786360,0.082,60463.0,60452.0,0.00814722]
["bitfinex","BTCUSD",1727966786613,0.332412,60465.0,60452.0,0.00814722]
["bitfinex","BTCUSD",1727966786614,0.001638,60461.0,60460.0,0.17353643]
["bitfinex","BTCUSD",1727966786869,0.001638,60461.0,60460.0,0.42858471]
["bitfinex","BTCUSD",1727966787111,0.001638,60461.0,60460.0,0.43672314]
["bitfinex","BTCUSD",1727966787859,0.001638,60461.0,60460.0,1.01116214]
["bitfinex","BTCUSD",1727966788105,0.001638,60465.0,60464.0,0.76095742]
["bitfinex","BTCUSD",1727966788339,0.001638,60465.0,60464.0,0.92414413]
["bitfinex","BTCUSD",1727966788592,0.24872116,60489.0,60464.0,0.92414413]
["bitfinex","BTCUSD",1727966788593,0.24872116,60489.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727966788842,0.24872116,60489.0,60474.0,0.48473671]
["bitfinex","BTCUSD",1727966789078,0.24872116,60489.0,60480.0,0.298533]
["bitfinex","BTCUSD",1727966789309,0.24872116,60489.0,60480.0,1.02534813]
["bitfinex","BTCUSD",1727966789581,0.001636,60490.0,60489.0,0.265319]
["bitfinex","BTCUSD",1727966790048,0.06638561,60515.0,60491.0,0.288313]
["bitfinex","BTCUSD",1727966790049,0.24872116,60504.0,60491.0,0.288313]
["bitfinex","BTCUSD",1727966790276,0.24872116,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1727966790530,0.24872116,60504.0,60491.0,0.605049]
["bitfinex","BTCUSD",1727966790531,0.24872116,60504.0,60493.0,0.330613]
["bitfinex","BTCUSD",1727966790760,0.16528,60504.0,60503.0,0.00854211]
["bitfinex","BTCUSD",1727966790988,0.330515,60512.0,60494.0,0.16318671]
["bitfinex","BTCUSD",1727966790989,0.24872116,60510.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727966791211,0.001638,60511.0,60505.0,0.42846171]
["bitfinex","BTCUSD",1727966791429,0.24872116,60509.0,60505.0,0.47966492]
["bitfinex","BTCUSD",1727966792131,0.001638,60511.0,60505.0,0.47966492]
["bitfinex","BTCUSD",1727966792573,0.001638,60511.0,60505.0,0.43700163]
["bitfinex","BTCUSD",1727966793039,0.001638,60511.0,60505.0,0.01353992]
["bitfinex","BTCUSD",1727966793320,0.001638,60511.0,60505.0,0.17881492]
["bitfinex","BTCUSD",1727966793573,0.166906,60506.0,60505.0,0.00853992]
["bitfinex","BTCUSD",1727966793800,0.001634,60506.0,60505.0,0.00853992]
["bitfinex","BTCUSD",1727966794033,0.001634,60506.0,60504.0,0.165277]
["bitfinex","BTCUSD",1727966794242,0.001634,60506.0,60505.0,0.01428326]
["bitfinex","BTCUSD",1727966794243,0.002634,60506.0,60505.0,0.01428326]
["bitfinex","BTCUSD",1727966794494,0.002634,60506.0,60505.0,0.17955826]
["bitfinex","BTCUSD",1727966794946,0.03004577,60506.0,60505.0,0.17355826]
["bitfinex","BTCUSD",1727966795176,0.03404577,60506.0,60505.0,0.43674497]
["bitfinex","BTCUSD",1727966795397,0.03404422,60506.0,60505.0,0.43974497]
["bitfinex","BTCUSD",1727966795889,0.03504422,60506.0,60505.0,0.44274497]
["bitfinex","BTCUSD",1727966796097,0.03104422,60506.0,60505.0,0.45974497]
["bitfinex","BTCUSD",1727966796341,0.03104422,60506.0,60505.0,0.28718671]
["bitfinex","BTCUSD",1727966796342,0.04974487,60506.0,60505.0,0.28718671]
["bitfinex","BTCUSD",1727966796556,0.04974487,60506.0,60505.0,0.42946171]
["bitfinex","BTCUSD",1727966796786,0.04874487,60506.0,60505.0,0.42846171]
["bitfinex","BTCUSD",1727966797276,0.04874487,60506.0,60505.0,0.43346171]
["bitfinex","BTCUSD",1727966797502,0.02433465,60506.0,60505.0,0.26818671]
["bitfinex","BTCUSD",1727966797718,0.01933465,60506.0,60505.0,0.26818671]
["bitfinex","BTCUSD",1727966797947,0.02033465,60506.0,60505.0,0.111]
["bitfinex","BTCUSD",1727966798165,0.02033465,60506.0,60505.0,0.105]
["bitfinex","BTCUSD",1727966798378,0.02033465,60506.0,60505.0,0.265275]
["bitfinex","BTCUSD",1727966798610,0.02033465,60506.0,60505.0,0.268275]
["bitfinex","BTCUSD",1727966798840,0.02033465,60506.0,60505.0,0.42846171]
["bitfinex","BTCUSD",1727966799057,0.02033465,60506.0,60505.0,0.87384213]
["bitfinex","BTCUSD",1727966799533,0.02033465,60506.0,60505.0,0.87884213]
["bitfinex","BTCUSD",1727966800512,0.001636,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1727966800759,0.001636,60514.0,60513.0,0.48462971]
["bitfinex","BTCUSD",1727966801259,0.00164,60522.0,60521.0,0.73780142]
["bitfinex","BTCUSD",1727966801510,0.001638,60524.0,60522.0,0.15619]
["bitfinex","BTCUSD",1727966801720,0.0002,60539.0,60521.0,0.93302913]
["bitfinex","BTCUSD",1727966801721,0.0002,60539.0,60536.0,0.005]
["bitfinex","BTCUSD",1727966801981,0.0002,60539.0,60538.0,0.293185]
["bitfinex","BTCUSD",1727966802232,0.24872116,60546.0,60545.0,0.72754642]
["bitfinex","BTCUSD",1727966802500,0.001636,60551.0,60549.0,0.288155]
["bitfinex","BTCUSD",1727966802715,0.02588489,60568.0,60557.0,0.265133]
["bitfinex","BTCUSD",1727966802934,0.24872116,60570.0,60557.0,0.90089013]
["bitfinex","BTCUSD",1727966803159,0.24872116,60570.0,60558.0,0.28813]
["bitfinex","BTCUSD",1727966803395,0.24872116,60570.0,60558.0,0.45131671]
["bitfinex","BTCUSD",1727966803896,0.24872116,60570.0,60558.0,0.62551371]
["bitfinex","BTCUSD",1727966804758,0.0012,60559.0,60558.0,0.63951371]
["bitfinex","BTCUSD",1727966805026,0.0012,60559.0,60558.0,0.72114671]
["bitfinex","BTCUSD",1727966805256,0.0022,60559.0,60558.0,0.49850671]
["bitfinex","BTCUSD",1727966805690,0.0002,60559.0,60558.0,0.49850671]
["bitfinex","BTCUSD",1727966805919,0.0012,60559.0,60558.0,0.62901871]
["bitfinex","BTCUSD",1727966806128,0.0012,60559.0,60558.0,0.51250671]
["bitfinex","BTCUSD",1727966806372,0.0002,60559.0,60558.0,0.75691671]
["bitfinex","BTCUSD",1727966806579,0.0002,60559.0,60558.0,1.01685671]
["bitfinex","BTCUSD",1727966806792,0.001017,60559.0,60558.0,0.74777671]
["bitfinex","BTCUSD",1727966807449,0.001017,60559.0,60558.0,0.47568518]
["bitfinex","BTCUSD",1727966807718,0.001017,60559.0,60558.0,0.48868518]
["bitfinex","BTCUSD",1727966807937,0.001017,60559.0,60558.0,0.47568518]
["bitfinex","BTCUSD",1727966808180,0.001017,60559.0,60558.0,0.48968518]
["bitfinex","BTCUSD",1727966808385,0.001017,60559.0,60558.0,0.47968518]
["bitfinex","BTCUSD",1727966808623,1e-08,60559.0,60558.0,0.46568518]
["bitfinex","BTCUSD",1727966809050,1e-08,60559.0,60558.0,0.49268518]
["bitfinex","BTCUSD",1727966809052,1e-08,60559.0,60558.0,0.51568518]
["bitfinex","BTCUSD",1727966809315,0.24872116,60570.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727966809543,0.0002,60579.0,60566.0,0.81588506]
["bitfinex","BTCUSD",1727966809544,0.24872116,60569.0,60566.0,0.81588506]
["bitfinex","BTCUSD",1727966809778,0.24872116,60576.0,60566.0,0.90086613]
["bitfinex","BTCUSD",1727966810053,0.24872116,60576.0,60558.0,0.03217847]
["bitfinex","BTCUSD",1727966810279,0.24872116,60566.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727966810526,0.330181,60573.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727966810527,0.083236,60567.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727966810742,0.001636,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727966810969,0.001636,60567.0,60566.0,0.32829571]
["bitfinex","BTCUSD",1727966811635,0.001636,60567.0,60566.0,0.26318671]
["bitfinex","BTCUSD",1727966811893,0.001636,60567.0,60566.0,0.27718671]
["bitfinex","BTCUSD",1727966812409,0.001636,60567.0,60566.0,0.012]
["bitfinex","BTCUSD",1727966812410,0.002636,60567.0,60566.0,0.012]
["bitfinex","BTCUSD",1727966812632,0.34876845,60567.0,60566.0,0.008]
["bitfinex","BTCUSD",1727966812863,0.5487513,60567.0,60566.0,0.008]
["bitfinex","BTCUSD",1727966813116,0.01855045,60567.0,60563.0,0.165116]
["bitfinex","BTCUSD",1727966813337,0.01855045,60567.0,60566.0,0.32829571]
["bitfinex","BTCUSD",1727966813338,0.001636,60567.0,60566.0,0.32829571]
["bitfinex","BTCUSD",1727966813596,0.01859185,60567.0,60566.0,0.76767613]
["bitfinex","BTCUSD",1727966813833,0.01859185,60567.0,60566.0,0.7784816]
["bitfinex","BTCUSD",1727966814056,0.01959185,60567.0,60566.0,0.7844816]
["bitfinex","BTCUSD",1727966814286,0.01959185,60567.0,60566.0,0.8844816]
["bitfinex","BTCUSD",1727966814531,0.01859185,60567.0,60566.0,0.8784816]
["bitfinex","BTCUSD",1727966814764,0.01959185,60567.0,60566.0,0.8924816]
["bitfinex","BTCUSD",1727966814994,0.01959185,60567.0,60566.0,0.45310118]
["bitfinex","BTCUSD",1727966815296,0.01959185,60567.0,60566.0,0.45110118]
["bitfinex","BTCUSD",1727966815526,0.01959185,60567.0,60566.0,0.44710118]
["bitfinex","BTCUSD",1727966815994,0.02059185,60567.0,60566.0,0.45910118]
["bitfinex","BTCUSD",1727966816221,0.02059185,60567.0,60566.0,0.8984816]
["bitfinex","BTCUSD",1727966816675,0.02059185,60567.0,60566.0,0.90279983]
["bitfinex","BTCUSD",1727966817104,0.01959185,60567.0,60566.0,0.89079983]
["bitfinex","BTCUSD",1727966817337,0.02059185,60567.0,60566.0,0.90279983]
["bitfinex","BTCUSD",1727966818014,0.02058837,60567.0,60566.0,0.90279983]
["bitfinex","BTCUSD",1727966818224,0.02058837,60567.0,60566.0,0.46341941]
["bitfinex","BTCUSD",1727966818490,0.02058837,60567.0,60566.0,0.90279983]
["bitfinex","BTCUSD",1727966818730,0.26439437,60567.0,60566.0,0.03080547]
["bitfinex","BTCUSD",1727966818969,0.09928837,60567.0,60566.0,0.03080547]
["bitfinex","BTCUSD",1727966819188,0.09928837,60567.0,60566.0,0.02]
["bitfinex","BTCUSD",1727966819389,0.26439437,60567.0,60566.0,0.0308156]
["bitfinex","BTCUSD",1727966819644,0.09828837,60567.0,60566.0,0.32829571]
["bitfinex","BTCUSD",1727966819852,0.01958837,60567.0,60566.0,0.42829571]
["bitfinex","BTCUSD",1727966820708,0.001636,60567.0,60566.0,0.42829571]
["bitfinex","BTCUSD",1727966821147,0.006636,60567.0,60566.0,0.42829571]
["bitfinex","BTCUSD",1727966821378,0.001636,60567.0,60566.0,0.32829571]
["bitfinex","BTCUSD",1727966821912,0.003636,60567.0,60566.0,0.43629571]
["bitfinex","BTCUSD",1727966822113,0.002636,60567.0,60566.0,0.44063664]
["bitfinex","BTCUSD",1727966822323,0.001636,60567.0,60566.0,0.43263664]
["bitfinex","BTCUSD",1727966822753,0.0002,60579.0,60576.0,0.1]
["bitfinex","BTCUSD",1727966823054,0.0002,60579.0,60578.0,0.1]
["bitfinex","BTCUSD",1727966823255,0.0002,60579.0,60566.0,0.00534093]
["bitfinex","BTCUSD",1727966823256,0.165101,60569.0,60566.0,0.00534093]
["bitfinex","BTCUSD",1727966823498,0.43938042,60578.0,60566.0,0.003]
["bitfinex","BTCUSD",1727966823499,0.001,60567.0,60566.0,0.003]
["bitfinex","BTCUSD",1727966823748,0.330182,60573.0,60566.0,0.001]
["bitfinex","BTCUSD",1727966823960,0.023,60578.0,60566.0,0.001]
["bitfinex","BTCUSD",1727966824472,0.165106,60567.0,60566.0,0.001]
["bitfinex","BTCUSD",1727966824715,0.43938042,60572.0,60554.0,0.330282]
["bitfinex","BTCUSD",1727966824716,0.330219,60566.0,60554.0,0.330282]
["bitfinex","BTCUSD",1727966824933,0.43938042,60572.0,60553.0,0.330288]
["bitfinex","BTCUSD",1727966824934,0.001,60567.0,60553.0,0.330288]
["bitfinex","BTCUSD",1727966825146,0.0831,60559.0,60554.0,0.00421884]
["bitfinex","BTCUSD",1727966825402,0.001,60567.0,60564.0,0.165113]
["bitfinex","BTCUSD",1727966825640,0.0831,60569.0,60559.0,0.165125]
["bitfinex","BTCUSD",1727966825641,0.413302,60569.0,60559.0,0.165125]
["bitfinex","BTCUSD",1727966825886,0.413302,60569.0,60553.0,0.00418163]
["bitfinex","BTCUSD",1727966825887,0.334213,60567.0,60556.0,0.330268]
["bitfinex","BTCUSD",1727966826135,0.334213,60567.0,60559.0,0.165125]
["bitfinex","BTCUSD",1727966826375,0.330208,60568.0,60557.0,0.330267]
["bitfinex","BTCUSD",1727966826612,0.165118,60563.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727966826889,0.24872116,60566.0,60551.0,0.33621695]
["bitfinex","BTCUSD",1727966827112,0.330254,60560.0,60551.0,0.00591795]
["bitfinex","BTCUSD",1727966827347,0.165147,60552.0,60551.0,0.001636]
["bitfinex","BTCUSD",1727966827594,0.243247,60552.0,60551.0,0.001636]
["bitfinex","BTCUSD",1727966828384,0.243247,60552.0,60528.0,0.24872116]
["bitfinex","BTCUSD",1727966828385,0.16521,60529.0,60528.0,0.24872116]
["bitfinex","BTCUSD",1727966828624,0.023,60536.0,60528.0,0.24872116]
["bitfinex","BTCUSD",1727966828625,0.330382,60536.0,60528.0,0.24872116]
["bitfinex","BTCUSD",1727966828877,0.33045,60524.0,60510.0,0.330523]
["bitfinex","BTCUSD",1727966829136,0.330472,60520.0,60514.0,0.24872116]
["bitfinex","BTCUSD",1727966829650,0.023,60533.0,60514.0,0.16318671]
["bitfinex","BTCUSD",1727966829651,0.24872116,60525.0,60514.0,0.16318671]
["bitfinex","BTCUSD",1727966829902,0.24872116,60525.0,60507.0,0.00431354]
["bitfinex","BTCUSD",1727966829903,0.165248,60515.0,60508.0,0.165266]
["bitfinex","BTCUSD",1727966830152,0.33045,60524.0,60509.0,0.16318671]
["bitfinex","BTCUSD",1727966830408,0.57917416,60523.0,60515.0,0.165246]
["bitfinex","BTCUSD",1727966830661,0.165249,60515.0,60509.0,0.32844971]
["bitfinex","BTCUSD",1727966830942,0.24872116,60523.0,60508.0,0.00417864]
["bitfinex","BTCUSD",1727966830943,0.330483,60518.0,60508.0,0.00417864]
["bitfinex","BTCUSD",1727966831204,0.330483,60518.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727966831205,0.165248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727966831725,0.247448,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727966831979,0.43363471,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727966832492,0.57971665,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727966832743,0.76881023,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727966833221,0.73372829,60515.0,60514.0,0.002636]
["bitfinex","BTCUSD",1727966833491,0.73372829,60515.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727966833492,0.188286,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727966834232,0.165286,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727966834953,0.165286,60501.0,60500.0,0.00204]
["bitfinex","BTCUSD",1727966835461,0.023,60508.0,60500.0,0.00204]
["bitfinex","BTCUSD",1727966835725,0.24538671,60515.0,60501.0,0.16318671]
["bitfinex","BTCUSD",1727966835726,0.0822,60515.0,60501.0,0.16318671]
["bitfinex","BTCUSD",1727966835997,0.0822,60515.0,60511.0,0.165259]
["bitfinex","BTCUSD",1727966836246,0.24872116,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727966836496,0.24872116,60523.0,60510.0,0.16318671]
["bitfinex","BTCUSD",1727966836497,0.165235,60520.0,60510.0,0.16318671]
["bitfinex","BTCUSD",1727966836740,0.330459,60522.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727966836741,0.24872116,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727966837047,0.24872116,60516.0,60513.0,0.165251]
["bitfinex","BTCUSD",1727966837228,0.24872116,60516.0,60511.0,0.49370371]
["bitfinex","BTCUSD",1727966837229,0.16524,60518.0,60511.0,0.49370371]
["bitfinex","BTCUSD",1727966837474,0.16524,60518.0,60505.0,0.330547]
["bitfinex","BTCUSD",1727966837475,0.24872116,60516.0,60505.0,0.330547]
["bitfinex","BTCUSD",1727966837718,0.07444192,60518.0,60503.0,0.330561]
["bitfinex","BTCUSD",1727966837719,0.330485,60518.0,60507.0,0.165269]
["bitfinex","BTCUSD",1727966837967,0.330485,60518.0,60503.0,0.330561]
["bitfinex","BTCUSD",1727966837968,0.007,60508.0,60506.0,0.165271]
["bitfinex","BTCUSD",1727966838222,0.007,60508.0,60503.0,0.330561]
["bitfinex","BTCUSD",1727966838461,0.165255,60513.0,60504.0,0.16318671]
["bitfinex","BTCUSD",1727966838715,0.165255,60513.0,60508.0,0.165266]
["bitfinex","BTCUSD",1727966838958,0.24872116,60515.0,60509.0,0.16318671]
["bitfinex","BTCUSD",1727966839206,0.24872116,60515.0,60513.0,0.165251]
["bitfinex","BTCUSD",1727966839461,0.012,60516.0,60510.0,0.330519]
["bitfinex","BTCUSD",1727966839732,0.406431,60527.0,60511.0,0.16318671]
["bitfinex","BTCUSD",1727966839973,0.165235,60520.0,60515.0,0.165247]
["bitfinex","BTCUSD",1727966840459,0.165235,60520.0,60511.0,0.49370071]
["bitfinex","BTCUSD",1727966840460,0.165237,60519.0,60514.0,0.16525]
["bitfinex","BTCUSD",1727966840708,0.24872116,60523.0,60511.0,0.16318671]
["bitfinex","BTCUSD",1727966840959,0.24872116,60523.0,60501.0,0.38191116]
["bitfinex","BTCUSD",1727966840960,0.076,60527.0,60515.0,0.16318671]
["bitfinex","BTCUSD",1727966841211,0.24872116,60514.0,60509.0,0.330528]
["bitfinex","BTCUSD",1727966841458,0.43938042,60516.0,60502.0,0.0042225]
["bitfinex","BTCUSD",1727966841703,0.165258,60512.0,60502.0,0.0042225]
["bitfinex","BTCUSD",1727966841965,0.33052,60511.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727966842214,0.165265,60509.0,60504.0,0.165276]
["bitfinex","BTCUSD",1727966842460,0.165265,60509.0,60504.0,0.165278]
["bitfinex","BTCUSD",1727966842937,0.165265,60509.0,60505.0,0.165274]
["bitfinex","BTCUSD",1727966843206,0.0259041,60521.0,60502.0,0.001]
["bitfinex","BTCUSD",1727966843459,0.0259041,60521.0,60509.0,0.330526]
["bitfinex","BTCUSD",1727966843460,0.24872116,60513.0,60509.0,0.330526]
["bitfinex","BTCUSD",1727966843708,0.175247,60516.0,60512.0,0.330512]
["bitfinex","BTCUSD",1727966843709,0.01,60516.0,60512.0,0.330512]
["bitfinex","BTCUSD",1727966843954,0.023,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727966844211,0.27462526,60521.0,60515.0,0.165248]
["bitfinex","BTCUSD",1727966844212,0.0259041,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1727966844464,0.076818,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1727966844465,0.000818,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1727966844726,0.000818,60527.0,60526.0,0.32840471]
["bitfinex","BTCUSD",1727966845209,0.000818,60527.0,60526.0,0.42840471]
["bitfinex","BTCUSD",1727966845945,0.000818,60527.0,60526.0,0.72139571]
["bitfinex","BTCUSD",1727966846436,0.000818,60527.0,60526.0,0.72015271]
["bitfinex","BTCUSD",1727966846672,0.000818,60527.0,60526.0,0.72738826]
["bitfinex","BTCUSD",1727966846907,0.000818,60527.0,60526.0,0.46589826]
["bitfinex","BTCUSD",1727966847144,0.000818,60527.0,60526.0,0.43270826]
["bitfinex","BTCUSD",1727966847391,0.002818,60527.0,60526.0,0.46070826]
["bitfinex","BTCUSD",1727966847626,0.001818,60527.0,60526.0,0.44670826]
["bitfinex","BTCUSD",1727966847851,0.001818,60527.0,60526.0,0.47989826]
["bitfinex","BTCUSD",1727966848090,0.001818,60527.0,60526.0,0.46589826]
["bitfinex","BTCUSD",1727966848339,0.002818,60527.0,60526.0,0.44670826]
["bitfinex","BTCUSD",1727966848587,0.003818,60527.0,60526.0,0.62715826]
["bitfinex","BTCUSD",1727966849053,0.24872116,60537.0,60536.0,0.26519]
["bitfinex","BTCUSD",1727966849317,0.24872116,60537.0,60536.0,0.86775713]
["bitfinex","BTCUSD",1727966849566,0.24872116,60544.0,60536.0,0.86775713]
["bitfinex","BTCUSD",1727966849567,0.24872116,60544.0,60543.0,0.265171]
["bitfinex","BTCUSD",1727966849790,0.24872116,60544.0,60543.0,0.1]
["bitfinex","BTCUSD",1727966850026,0.24872116,60544.0,60536.0,0.16318671]
["bitfinex","BTCUSD",1727966850027,0.24872116,60544.0,60537.0,0.1]
["bitfinex","BTCUSD",1727966850270,0.24872116,60551.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727966850739,0.330317,60548.0,60541.0,0.33035]
["bitfinex","BTCUSD",1727966850972,0.023,60550.0,60543.0,0.002]
["bitfinex","BTCUSD",1727966851211,0.165167,60545.0,60543.0,0.002]
["bitfinex","BTCUSD",1727966851457,0.330323,60547.0,60543.0,0.002]
["bitfinex","BTCUSD",1727966851458,0.165169,60544.0,60543.0,0.002]
["bitfinex","BTCUSD",1727966851696,0.24872116,60551.0,60545.0,0.165163]
["bitfinex","BTCUSD",1727966851697,0.165155,60549.0,60545.0,0.165163]
["bitfinex","BTCUSD",1727966851927,0.165164,60546.0,60541.0,0.165176]
["bitfinex","BTCUSD",1727966852211,0.165164,60546.0,60542.0,0.165173]
["bitfinex","BTCUSD",1727966852455,0.24872116,60544.0,60537.0,0.001]
["bitfinex","BTCUSD",1727966852690,0.76969342,60549.0,60537.0,0.001]
["bitfinex","BTCUSD",1727966852691,0.165185,60538.0,60537.0,0.001]
["bitfinex","BTCUSD",1727966853172,0.165185,60538.0,60511.0,0.24872116]
["bitfinex","BTCUSD",1727966853173,0.023,60538.0,60527.0,0.165213]
["bitfinex","BTCUSD",1727966853450,0.330388,60535.0,60526.0,0.330434]
["bitfinex","BTCUSD",1727966853653,0.330388,60535.0,60527.0,0.00436201]
["bitfinex","BTCUSD",1727966853906,0.02589261,60539.0,60528.0,0.330423]
["bitfinex","BTCUSD",1727966853907,0.330383,60536.0,60528.0,0.330423]
["bitfinex","BTCUSD",1727966854146,0.165191,60536.0,60532.0,0.1652]
["bitfinex","BTCUSD",1727966854370,0.27172116,60538.0,60530.0,0.330412]
["bitfinex","BTCUSD",1727966854601,0.27172116,60538.0,60530.0,0.33041]
["bitfinex","BTCUSD",1727966854602,0.33038,60537.0,60530.0,0.33041]
["bitfinex","BTCUSD",1727966854854,0.02589261,60539.0,60527.0,0.24872116]
["bitfinex","BTCUSD",1727966855069,0.412344,60543.0,60524.0,0.16318671]
["bitfinex","BTCUSD",1727966855070,0.023,60542.0,60528.0,0.16318671]
["bitfinex","BTCUSD",1727966855328,0.082,60543.0,60537.0,0.001636]
["bitfinex","BTCUSD",1727966855594,0.24953916,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1727966855829,0.000818,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1727966856072,0.000818,60546.0,60545.0,0.42835271]
["bitfinex","BTCUSD",1727966856789,0.000818,60546.0,60545.0,0.67663731]
["bitfinex","BTCUSD",1727966857014,0.04543102,60554.0,60553.0,0.70452442]
["bitfinex","BTCUSD",1727966857257,0.04543102,60554.0,60553.0,0.86771113]
["bitfinex","BTCUSD",1727966857497,0.04543102,60554.0,60553.0,0.90090113]
["bitfinex","BTCUSD",1727966857958,0.04543102,60554.0,60553.0,0.86771113]
["bitfinex","BTCUSD",1727966858398,0.04543102,60554.0,60553.0,0.88471113]
["bitfinex","BTCUSD",1727966858630,0.04543102,60554.0,60553.0,0.87471113]
["bitfinex","BTCUSD",1727966859076,0.24872116,60566.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727966859299,0.24872116,60566.0,60558.0,0.32831671]
["bitfinex","BTCUSD",1727966859522,0.24872116,60566.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727966859745,0.24872116,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727966860006,0.24872116,60566.0,60561.0,0.16512]
["bitfinex","BTCUSD",1727966860229,0.330174,60575.0,60553.0,0.79291919]
["bitfinex","BTCUSD",1727966860230,0.42312116,60587.0,60565.0,0.43938042]
["bitfinex","BTCUSD",1727966860495,0.42312116,60587.0,60557.0,0.24872116]
["bitfinex","BTCUSD",1727966860496,0.24892116,60579.0,60577.0,0.70445942]
["bitfinex","BTCUSD",1727966861184,0.0002,60579.0,60577.0,0.70445942]
["bitfinex","BTCUSD",1727966861411,0.002818,60578.0,60577.0,0.86764613]
["bitfinex","BTCUSD",1727966861627,0.003818,60578.0,60577.0,1.48464113]
["bitfinex","BTCUSD",1727966861856,0.001818,60578.0,60577.0,1.48464113]
["bitfinex","BTCUSD",1727966862336,0.001818,60578.0,60577.0,0.86764613]
["bitfinex","BTCUSD",1727966862829,0.000818,60578.0,60577.0,0.86764613]
["bitfinex","BTCUSD",1727966863265,0.000818,60578.0,60577.0,0.88464613]
["bitfinex","BTCUSD",1727966863477,0.000818,60578.0,60577.0,0.88899155]
["bitfinex","BTCUSD",1727966863734,0.000818,60578.0,60577.0,0.44261113]
["bitfinex","BTCUSD",1727966863955,0.000818,60578.0,60577.0,0.44561113]
["bitfinex","BTCUSD",1727966864470,0.000818,60578.0,60577.0,0.01]
["bitfinex","BTCUSD",1727966864693,0.000818,60578.0,60577.0,0.01434713]
["bitfinex","BTCUSD",1727966864927,0.000818,60578.0,60577.0,0.01134713]
["bitfinex","BTCUSD",1727966865390,0.000818,60578.0,60577.0,0.33961284]
["bitfinex","BTCUSD",1727966865635,0.000818,60578.0,60577.0,0.17453384]
["bitfinex","BTCUSD",1727966866103,0.165894,60578.0,60577.0,0.01134713]
["bitfinex","BTCUSD",1727966866323,0.000818,60578.0,60577.0,0.01134713]
["bitfinex","BTCUSD",1727966866540,0.000818,60578.0,60577.0,0.00434713]
["bitfinex","BTCUSD",1727966866784,0.12660435,60578.0,60570.0,0.1]
["bitfinex","BTCUSD",1727966867024,0.243694,60578.0,60577.0,0.01]
["bitfinex","BTCUSD",1727966867272,0.243694,60578.0,60570.0,0.1]
["bitfinex","BTCUSD",1727966867273,0.16509,60573.0,60566.0,0.1]
["bitfinex","BTCUSD",1727966867567,0.16509,60573.0,60568.0,0.1]
["bitfinex","BTCUSD",1727966867786,0.078618,60578.0,60571.0,0.24872116]
["bitfinex","BTCUSD",1727966868011,0.000818,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727966868244,0.006818,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727966868485,0.000818,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1727966869410,0.000818,60578.0,60572.0,0.330183]
["bitfinex","BTCUSD",1727966869635,0.165084,60576.0,60573.0,0.1]
["bitfinex","BTCUSD",1727966869860,0.330159,60577.0,60558.0,0.24872116]
["bitfinex","BTCUSD",1727966869861,0.0768,60577.0,60558.0,0.24872116]
["bitfinex","BTCUSD",1727966870128,0.0768,60577.0,60563.0,0.00433901]
["bitfinex","BTCUSD",1727966870352,0.0768,60577.0,60551.0,0.57901616]
["bitfinex","BTCUSD",1727966870353,0.330244,60562.0,60551.0,0.57901616]
["bitfinex","BTCUSD",1727966870583,0.330211,60568.0,60559.0,0.24872116]
["bitfinex","BTCUSD",1727966870824,0.33026,60559.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727966871052,0.330273,60556.0,60551.0,0.00417641]
["bitfinex","BTCUSD",1727966871280,0.0831,60555.0,60537.0,0.332011]
["bitfinex","BTCUSD",1727966871510,0.0831,60555.0,60543.0,0.16318671]
["bitfinex","BTCUSD",1727966871511,0.165169,60544.0,60543.0,0.16318671]
["bitfinex","BTCUSD",1727966871749,0.165168,60545.0,60543.0,0.16318671]
["bitfinex","BTCUSD",1727966871971,0.0831,60555.0,60543.0,0.16318671]
["bitfinex","BTCUSD",1727966871972,0.330328,60546.0,60543.0,0.16318671]
["bitfinex","BTCUSD",1727966872195,0.24872116,60551.0,60542.0,0.00417214]
["bitfinex","BTCUSD",1727966872757,0.24872116,60551.0,60537.0,0.001636]
["bitfinex","BTCUSD",1727966872758,0.023,60550.0,60537.0,0.001636]
["bitfinex","BTCUSD",1727966872983,0.023,60550.0,60537.0,0.00599219]
["bitfinex","BTCUSD",1727966873232,0.023,60550.0,60537.0,0.001636]
["bitfinex","BTCUSD",1727966873233,0.165185,60538.0,60537.0,0.001636]
["bitfinex","BTCUSD",1727966873482,0.330341,60544.0,60537.0,0.001636]
["bitfinex","BTCUSD",1727966873730,0.19105184,60547.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727966873964,0.24872116,60546.0,60544.0,0.165168]
["bitfinex","BTCUSD",1727966874207,0.24872116,60554.0,60541.0,0.330353]
["bitfinex","BTCUSD",1727966874208,0.165157,60549.0,60541.0,0.330353]
["bitfinex","BTCUSD",1727966874451,0.165157,60549.0,60544.0,0.165167]
["bitfinex","BTCUSD",1727966874684,0.330313,60549.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727966874932,0.165161,60547.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727966875163,0.003,60546.0,60542.0,0.165173]
["bitfinex","BTCUSD",1727966875428,0.33032,60548.0,60541.0,0.16318671]
["bitfinex","BTCUSD",1727966875663,0.165163,60547.0,60544.0,0.001]
["bitfinex","BTCUSD",1727966875915,0.007,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1727966876168,0.007,60549.0,60547.0,0.165159]
["bitfinex","BTCUSD",1727966876910,0.023,60547.0,60541.0,0.00523176]
["bitfinex","BTCUSD",1727966877158,0.165174,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1727966877393,0.0831,60555.0,60539.0,0.00430394]
["bitfinex","BTCUSD",1727966877394,0.003,60546.0,60539.0,0.00430394]
["bitfinex","BTCUSD",1727966877627,0.330306,60550.0,60547.0,0.001]
["bitfinex","BTCUSD",1727966877870,0.165158,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1727966878111,0.165158,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1727966878837,0.188158,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1727966879136,0.330303,60551.0,60542.0,0.165173]
["bitfinex","BTCUSD",1727966879375,0.0258889,60551.0,60541.0,0.331988]
["bitfinex","BTCUSD",1727966879629,0.330309,60550.0,60543.0,0.16517]
["bitfinex","BTCUSD",1727966879881,0.165162,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1727966880129,0.165166,60545.0,60541.0,0.166813]
["bitfinex","BTCUSD",1727966880382,0.330309,60550.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727966880383,0.006,60548.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727966880622,0.0258889,60551.0,60541.0,0.1691305]
["bitfinex","BTCUSD",1727966880875,0.0778,60564.0,60551.0,0.3303]
["bitfinex","BTCUSD",1727966881096,0.005,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727966881315,0.0778,60564.0,60550.0,0.330302]
["bitfinex","BTCUSD",1727966881316,0.33026,60559.0,60550.0,0.330302]
["bitfinex","BTCUSD",1727966881541,0.24872116,60555.0,60551.0,0.165149]
["bitfinex","BTCUSD",1727966881828,0.0778,60564.0,60543.0,0.1]
["bitfinex","BTCUSD",1727966881829,0.24872116,60554.0,60543.0,0.1]
["bitfinex","BTCUSD",1727966882077,0.24872116,60554.0,60541.0,0.44101642]
["bitfinex","BTCUSD",1727966882078,0.004,60548.0,60542.0,0.330347]
["bitfinex","BTCUSD",1727966882329,0.004,60548.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727966882330,0.330337,60545.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727966882578,0.165174,60543.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727966882815,0.330335,60545.0,60541.0,0.002636]
["bitfinex","BTCUSD",1727966883088,0.165173,60543.0,60541.0,0.002636]
["bitfinex","BTCUSD",1727966883307,0.165173,60543.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727966883308,0.165174,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727966883961,0.41389516,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727966884187,0.165174,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727966884423,0.188174,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727966884660,0.188174,60542.0,60541.0,0.002636]
["bitfinex","BTCUSD",1727966884929,0.188174,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727966885168,0.188174,60542.0,60541.0,0.002636]
["bitfinex","BTCUSD",1727966885169,0.194174,60542.0,60541.0,0.002636]
["bitfinex","BTCUSD",1727966885710,0.35736071,60542.0,60541.0,0.002636]
["bitfinex","BTCUSD",1727966885946,0.62756542,60538.0,60537.0,0.001636]
["bitfinex","BTCUSD",1727966886193,0.62756542,60538.0,60518.0,0.24872116]
["bitfinex","BTCUSD",1727966886194,0.165237,60519.0,60518.0,0.24872116]
["bitfinex","BTCUSD",1727966886446,0.248237,60519.0,60518.0,0.24872116]
["bitfinex","BTCUSD",1727966886696,0.248237,60519.0,60503.0,0.330561]
["bitfinex","BTCUSD",1727966886697,0.330493,60516.0,60503.0,0.330561]
["bitfinex","BTCUSD",1727966886993,0.165248,60515.0,60512.0,0.24872116]
["bitfinex","BTCUSD",1727966887230,0.165248,60515.0,60507.0,0.330539]
["bitfinex","BTCUSD",1727966887231,0.495677,60524.0,60519.0,0.165236]
["bitfinex","BTCUSD",1727966887492,0.008,60519.0,60518.0,0.16624]
["bitfinex","BTCUSD",1727966887698,0.008,60519.0,60518.0,0.001]
["bitfinex","BTCUSD",1727966888642,0.173237,60519.0,60518.0,0.001]
["bitfinex","BTCUSD",1727966888849,0.24872116,60521.0,60516.0,0.165244]
["bitfinex","BTCUSD",1727966888850,0.165234,60521.0,60516.0,0.165244]
["bitfinex","BTCUSD",1727966889071,0.001,60519.0,60516.0,0.165244]
["bitfinex","BTCUSD",1727966889331,0.247414,60528.0,60523.0,0.165223]
["bitfinex","BTCUSD",1727966889580,0.24872116,60526.0,60523.0,0.165224]
["bitfinex","BTCUSD",1727966889798,0.24872116,60526.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727966890039,0.24872116,60526.0,60518.0,0.331479]
["bitfinex","BTCUSD",1727966890040,0.24872116,60526.0,60518.0,0.166238]
["bitfinex","BTCUSD",1727966890263,0.24872116,60525.0,60518.0,0.001]
["bitfinex","BTCUSD",1727966890486,0.023,60531.0,60516.0,0.1]
["bitfinex","BTCUSD",1727966890778,0.004,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727966891032,0.007,60528.0,60521.0,0.165231]
["bitfinex","BTCUSD",1727966891276,0.006,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1727966891789,0.007,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727966892051,0.007,60531.0,60525.0,0.16318671]
["bitfinex","BTCUSD",1727966892310,0.24872116,60533.0,60527.0,0.165213]
["bitfinex","BTCUSD",1727966892555,0.24872116,60533.0,60530.0,0.165207]
["bitfinex","BTCUSD",1727966893010,0.02589376,60538.0,60530.0,0.165207]
["bitfinex","BTCUSD",1727966893545,0.02589376,60538.0,60528.0,0.330423]
["bitfinex","BTCUSD",1727966893757,0.02589376,60538.0,60535.0,0.165192]
["bitfinex","BTCUSD",1727966893998,0.24872116,60537.0,60535.0,0.165192]
["bitfinex","BTCUSD",1727966894215,0.24953916,60547.0,60529.0,0.49360571]
["bitfinex","BTCUSD",1727966894467,0.02589153,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1727966895392,0.02589153,60542.0,60541.0,0.32836371]
["bitfinex","BTCUSD",1727966895633,0.02589153,60542.0,60541.0,0.42836371]
["bitfinex","BTCUSD",1727966895861,0.000818,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1727966896107,0.000818,60547.0,60546.0,0.32834971]
["bitfinex","BTCUSD",1727966897053,0.000818,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1727966897297,0.000818,60547.0,60546.0,0.005]
["bitfinex","BTCUSD",1727966897534,0.000818,60547.0,60546.0,0.170163]
["bitfinex","BTCUSD",1727966898471,0.000818,60547.0,60546.0,0.172163]
["bitfinex","BTCUSD",1727966898735,0.000818,60547.0,60541.0,0.00536082]
["bitfinex","BTCUSD",1727966899006,0.000818,60547.0,60523.0,0.005]
["bitfinex","BTCUSD",1727966899007,0.101518,60547.0,60546.0,0.002]
["bitfinex","BTCUSD",1727966899235,0.101518,60547.0,60524.0,0.24872116]
["bitfinex","BTCUSD",1727966899236,0.023,60546.0,60524.0,0.24872116]
["bitfinex","BTCUSD",1727966899470,0.165188,60537.0,60524.0,0.41928166]
["bitfinex","BTCUSD",1727966899699,0.023,60541.0,60520.0,0.330467]
["bitfinex","BTCUSD",1727966899700,0.023,60535.0,60520.0,0.330467]
["bitfinex","BTCUSD",1727966899934,0.01693267,60536.0,60517.0,0.24872116]
["bitfinex","BTCUSD",1727966899935,0.023,60533.0,60517.0,0.24872116]
["bitfinex","BTCUSD",1727966900167,0.01693267,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727966900418,0.01693267,60532.0,60529.0,0.165207]
["bitfinex","BTCUSD",1727966900419,0.26565383,60532.0,60529.0,0.165207]
["bitfinex","BTCUSD",1727966900639,0.01693267,60531.0,60527.0,0.330428]
["bitfinex","BTCUSD",1727966900866,0.023,60533.0,60530.0,0.165206]
["bitfinex","BTCUSD",1727966901158,0.01700128,60532.0,60529.0,0.330419]
["bitfinex","BTCUSD",1727966901506,0.01700128,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727966901764,0.004,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727966902045,0.004,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1727966902046,0.006,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1727966902315,0.37450324,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1727966902521,0.37450324,60532.0,60512.0,0.24872116]
["bitfinex","BTCUSD",1727966902522,0.165225,60524.0,60519.0,0.24872116]
["bitfinex","BTCUSD",1727966902785,0.023,60522.0,60519.0,0.24872116]
["bitfinex","BTCUSD",1727966903036,0.023,60522.0,60520.0,0.165233]
["bitfinex","BTCUSD",1727966903281,0.01711553,60521.0,60520.0,0.165233]
["bitfinex","BTCUSD",1727966903529,0.01711553,60521.0,60516.0,0.330488]
["bitfinex","BTCUSD",1727966903530,0.02589828,60523.0,60521.0,0.330462]
["bitfinex","BTCUSD",1727966903796,0.02589828,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1727966904016,0.24872116,60530.0,60512.0,0.24872116]
["bitfinex","BTCUSD",1727966904017,0.24872116,60530.0,60513.0,0.43938042]
["bitfinex","BTCUSD",1727966904252,0.0833,60532.0,60513.0,0.43938042]
["bitfinex","BTCUSD",1727966904253,0.01720317,60529.0,60514.0,0.29630671]
["bitfinex","BTCUSD",1727966904507,0.10919765,60532.0,60514.0,0.29630671]
["bitfinex","BTCUSD",1727966904508,0.10919765,60532.0,60527.0,0.33043]
["bitfinex","BTCUSD",1727966904509,0.24872116,60528.0,60527.0,0.33043]
["bitfinex","BTCUSD",1727966904753,0.29182245,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727966905012,0.29182245,60528.0,60515.0,0.24872116]
["bitfinex","BTCUSD",1727966905013,0.02589533,60528.0,60515.0,0.24872116]
["bitfinex","BTCUSD",1727966905234,0.84863642,60541.0,60515.0,0.24872116]
["bitfinex","BTCUSD",1727966905235,0.008,60521.0,60520.0,0.266234]
["bitfinex","BTCUSD",1727966905490,0.008,60521.0,60520.0,0.42942071]
["bitfinex","BTCUSD",1727966905744,0.27461561,60537.0,60520.0,0.26318671]
["bitfinex","BTCUSD",1727966906036,0.27461561,60537.0,60531.0,0.001636]
["bitfinex","BTCUSD",1727966906277,0.01714034,60536.0,60531.0,0.001636]
["bitfinex","BTCUSD",1727966906518,0.01714034,60535.0,60531.0,0.001636]
["bitfinex","BTCUSD",1727966906741,0.24872116,60537.0,60531.0,0.166839]
["bitfinex","BTCUSD",1727966907009,0.01716846,60536.0,60532.0,0.1652]
["bitfinex","BTCUSD",1727966907266,0.01716846,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727966907521,0.0789,60541.0,60538.0,0.165184]
["bitfinex","BTCUSD",1727966907769,0.0789,60541.0,60537.0,0.330374]
["bitfinex","BTCUSD",1727966907770,0.24872116,60540.0,60537.0,0.330374]
["bitfinex","BTCUSD",1727966908018,0.0789,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727966908278,0.09607238,60541.0,60539.0,0.16518]
["bitfinex","BTCUSD",1727966908526,0.09607238,60541.0,60538.0,0.330369]
["bitfinex","BTCUSD",1727966908527,0.01717238,60540.0,60538.0,0.330369]
["bitfinex","BTCUSD",1727966908785,0.01717429,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727966909010,0.0789,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727966909260,0.10408723,60541.0,60540.0,0.16618]
["bitfinex","BTCUSD",1727966909483,0.10408723,60541.0,60540.0,0.001]
["bitfinex","BTCUSD",1727966909706,0.0869,60541.0,60540.0,0.001]
["bitfinex","BTCUSD",1727966910177,0.10410778,60541.0,60540.0,0.001]
["bitfinex","BTCUSD",1727966910683,0.10410778,60541.0,60539.0,0.001]
["bitfinex","BTCUSD",1727966910684,0.18818,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1727966910998,0.37457449,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1727966911477,0.07210189,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1727966911709,0.04310189,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1727966911934,0.04310189,60540.0,60535.0,0.00524322]
["bitfinex","BTCUSD",1727966912412,0.04310189,60540.0,60531.0,0.166838]
["bitfinex","BTCUSD",1727966912413,0.01720778,60539.0,60531.0,0.166838]
["bitfinex","BTCUSD",1727966912655,0.01720778,60538.0,60533.0,0.00525175]
["bitfinex","BTCUSD",1727966912897,0.01720778,60538.0,60531.0,0.001636]
["bitfinex","BTCUSD",1727966912898,0.18039449,60538.0,60531.0,0.001636]
["bitfinex","BTCUSD",1727966913126,0.165201,60532.0,60531.0,0.001636]
["bitfinex","BTCUSD",1727966913546,0.18240878,60532.0,60531.0,0.001636]
["bitfinex","BTCUSD",1727966913549,0.01720778,60532.0,60531.0,0.001636]
["bitfinex","BTCUSD",1727966913800,0.36859549,60532.0,60531.0,0.001636]
["bitfinex","BTCUSD",1727966914281,0.36859549,60532.0,60512.0,0.24872116]
["bitfinex","BTCUSD",1727966914282,0.023,60522.0,60512.0,0.24872116]
["bitfinex","BTCUSD",1727966914540,0.165251,60514.0,60512.0,0.24872116]
["bitfinex","BTCUSD",1727966914802,0.165251,60514.0,60510.0,0.001636]
["bitfinex","BTCUSD",1727966914803,0.165259,60511.0,60510.0,0.001636]
["bitfinex","BTCUSD",1727966915065,0.04020778,60511.0,60510.0,0.001636]
["bitfinex","BTCUSD",1727966915291,0.20549594,60511.0,60510.0,0.001636]
["bitfinex","BTCUSD",1727966915562,0.46308314,60511.0,60510.0,0.001636]
["bitfinex","BTCUSD",1727966916026,0.46308314,60511.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727966916027,0.165286,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727966916278,0.36870965,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727966916785,0.46870965,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727966917012,0.46870965,60501.0,60497.0,0.001636]
["bitfinex","BTCUSD",1727966917013,0.62767442,60498.0,60497.0,0.001636]
["bitfinex","BTCUSD",1727966917283,0.97128478,60498.0,60497.0,0.001636]
["bitfinex","BTCUSD",1727966918010,0.36871765,60498.0,60497.0,0.001636]
["bitfinex","BTCUSD",1727966918245,0.80809807,60498.0,60497.0,0.001636]
["bitfinex","BTCUSD",1727966918486,0.188313,60491.0,60490.0,0.001636]
["bitfinex","BTCUSD",1727966918753,0.80805097,60491.0,60490.0,0.001636]
["bitfinex","BTCUSD",1727966919288,0.288319,60489.0,60488.0,0.001634]
["bitfinex","BTCUSD",1727966919514,0.61469242,60489.0,60488.0,0.001634]
["bitfinex","BTCUSD",1727966919967,0.63186326,60489.0,60488.0,0.001634]
["bitfinex","BTCUSD",1727966920204,0.63186326,60489.0,60470.0,0.001636]
["bitfinex","BTCUSD",1727966920205,0.188368,60471.0,60470.0,0.001636]
["bitfinex","BTCUSD",1727966920426,0.35155471,60471.0,60470.0,0.001636]
["bitfinex","BTCUSD",1727966920661,0.36876403,60471.0,60470.0,0.001636]
["bitfinex","BTCUSD",1727966921356,0.48764651,60471.0,60470.0,0.001636]
["bitfinex","BTCUSD",1727966921610,0.56634651,60471.0,60470.0,0.001636]
["bitfinex","BTCUSD",1727966921837,0.267068,60471.0,60470.0,0.001636]
["bitfinex","BTCUSD",1727966922063,0.28421101,60471.0,60470.0,0.001636]
["bitfinex","BTCUSD",1727966922330,0.44739772,60471.0,60470.0,0.001636]
["bitfinex","BTCUSD",1727966922565,0.165404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966922837,0.35159071,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966923108,0.49684662,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966923439,0.35159071,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966923644,0.165404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966923912,0.188403,60459.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966924174,0.165404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966924693,0.35672757,60460.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966924694,0.02592857,60460.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966924894,0.188404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966925141,0.200404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966925372,0.177404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966925617,0.176404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966925844,0.013,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966926085,0.178404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966926319,0.176404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966926541,0.179404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966926760,0.202404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727966927031,0.014,60458.0,60457.0,0.167042]
["bitfinex","BTCUSD",1727966927262,0.003,60458.0,60457.0,0.167042]
["bitfinex","BTCUSD",1727966927987,0.02592682,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727966928447,0.24872116,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727966928948,0.24872116,60464.0,60462.0,0.330785]
["bitfinex","BTCUSD",1727966928949,0.02487212,60464.0,60462.0,0.330785]
["bitfinex","BTCUSD",1727966929179,0.330721,60474.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727966929180,0.24872116,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727966929400,0.165365,60472.0,60466.0,0.330761]
["bitfinex","BTCUSD",1727966929625,0.165372,60470.0,60466.0,0.165379]
["bitfinex","BTCUSD",1727966929909,0.02003692,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727966930150,0.27464242,60472.0,60463.0,0.330775]
["bitfinex","BTCUSD",1727966930357,0.165369,60471.0,60467.0,0.165378]
["bitfinex","BTCUSD",1727966930589,0.165369,60471.0,60459.0,0.330798]
["bitfinex","BTCUSD",1727966930590,0.16318671,60471.0,60457.0,0.00697283]
["bitfinex","BTCUSD",1727966930825,0.330791,60462.0,60457.0,0.00697283]
["bitfinex","BTCUSD",1727966931049,0.023,60469.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966931279,0.165387,60464.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966931547,0.165385,60465.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966931764,0.330722,60474.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966931987,0.25472116,60471.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966932219,0.008,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727966932468,0.002,60464.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966932719,0.002,60464.0,60463.0,0.166208]
["bitfinex","BTCUSD",1727966934384,0.35666193,60471.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966934385,0.023,60470.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966934622,0.168387,60464.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966934855,0.191387,60464.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966935087,0.188387,60464.0,60463.0,0.002818]
["bitfinex","BTCUSD",1727966935551,0.188387,60464.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966936003,0.330768,60466.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966936004,0.165385,60465.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966936360,0.165387,60464.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966936456,0.191387,60464.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966936906,0.35457371,60464.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727966937415,0.35457371,60464.0,60453.0,0.001636]
["bitfinex","BTCUSD",1727966937416,0.198,60463.0,60453.0,0.001636]
["bitfinex","BTCUSD",1727966937661,0.198,60463.0,60441.0,0.24872116]
["bitfinex","BTCUSD",1727966937662,0.165425,60450.0,60441.0,0.24872116]
["bitfinex","BTCUSD",1727966937916,0.46870803,60450.0,60441.0,0.24872116]
["bitfinex","BTCUSD",1727966938150,0.54650803,60450.0,60441.0,0.24872116]
["bitfinex","BTCUSD",1727966938391,0.54650803,60450.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966939152,0.54850803,60450.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966939393,0.56250803,60450.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966939631,0.73969474,60450.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966939867,0.73769474,60450.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966940591,0.46050803,60450.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966940838,0.19652132,60450.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966941080,0.21052132,60450.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966941332,0.19652132,60450.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966941570,0.37170823,60450.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966941815,0.53173033,60450.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966942061,0.25952865,60450.0,60439.0,0.332543]
["bitfinex","BTCUSD",1727966942303,0.23652865,60450.0,60442.0,0.330891]
["bitfinex","BTCUSD",1727966942540,0.04310365,60450.0,60445.0,0.330876]
["bitfinex","BTCUSD",1727966942777,0.05710365,60450.0,60446.0,0.165435]
["bitfinex","BTCUSD",1727966943033,0.22252865,60450.0,60449.0,0.00945308]
["bitfinex","BTCUSD",1727966943269,0.03993191,60450.0,60449.0,0.167064]
["bitfinex","BTCUSD",1727966943506,0.03124491,60450.0,60449.0,0.167064]
["bitfinex","BTCUSD",1727966943747,0.03124491,60450.0,60449.0,0.17488108]
["bitfinex","BTCUSD",1727966944098,0.028,60450.0,60449.0,0.17488108]
["bitfinex","BTCUSD",1727966944324,0.028,60450.0,60449.0,0.47118779]
["bitfinex","BTCUSD",1727966944325,0.014,60450.0,60449.0,0.47118779]
["bitfinex","BTCUSD",1727966944573,0.014,60450.0,60449.0,0.87744821]
["bitfinex","BTCUSD",1727966944574,0.025,60450.0,60449.0,0.87744821]
["bitfinex","BTCUSD",1727966944813,0.008,60450.0,60449.0,0.43806779]
["bitfinex","BTCUSD",1727966945085,0.24872116,60459.0,60449.0,0.27263979]
["bitfinex","BTCUSD",1727966945329,0.24872116,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727966945567,0.24872116,60467.0,60462.0,0.330781]
["bitfinex","BTCUSD",1727966945807,0.24872116,60467.0,60458.0,0.00774542]
["bitfinex","BTCUSD",1727966945808,0.27375708,60467.0,60458.0,0.00774542]
["bitfinex","BTCUSD",1727966946070,0.27375708,60467.0,60454.0,0.1]
["bitfinex","BTCUSD",1727966946071,0.24872116,60467.0,60463.0,0.33851693]
["bitfinex","BTCUSD",1727966946305,0.001638,60470.0,60454.0,0.1]
["bitfinex","BTCUSD",1727966946306,0.001638,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727966946541,0.001638,60470.0,60464.0,0.00773883]
["bitfinex","BTCUSD",1727966946542,0.01877464,60470.0,60464.0,0.00773883]
["bitfinex","BTCUSD",1727966946828,0.001638,60470.0,60469.0,0.00773334]
["bitfinex","BTCUSD",1727966947071,0.01877545,60470.0,60461.0,0.330791]
["bitfinex","BTCUSD",1727966947316,0.01877545,60470.0,60469.0,0.17310634]
["bitfinex","BTCUSD",1727966947317,0.001638,60470.0,60469.0,0.17310634]
["bitfinex","BTCUSD",1727966947575,0.01877778,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727966947794,0.01877778,60470.0,60469.0,0.17301115]
["bitfinex","BTCUSD",1727966948067,0.001638,60470.0,60469.0,0.17301115]
["bitfinex","BTCUSD",1727966948327,0.001638,60470.0,60469.0,0.43619786]
["bitfinex","BTCUSD",1727966948849,0.24872116,60480.0,60479.0,0.265346]
["bitfinex","BTCUSD",1727966949324,0.02591839,60496.0,60487.0,0.165324]
["bitfinex","BTCUSD",1727966949564,0.26570653,60488.0,60487.0,0.32851071]
["bitfinex","BTCUSD",1727966949805,0.24872116,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727966950048,0.26570123,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727966950305,0.26570123,60500.0,60499.0,0.17371444]
["bitfinex","BTCUSD",1727966950306,0.24872116,60500.0,60499.0,0.17371444]
["bitfinex","BTCUSD",1727966950537,0.165273,60506.0,60501.0,0.165285]
["bitfinex","BTCUSD",1727966950776,0.330535,60508.0,60499.0,0.00842344]
["bitfinex","BTCUSD",1727966950777,0.18219838,60505.0,60499.0,0.00842344]
["bitfinex","BTCUSD",1727966951016,0.24872116,60509.0,60504.0,0.330555]
["bitfinex","BTCUSD",1727966951263,0.24872116,60509.0,60504.0,0.165278]
["bitfinex","BTCUSD",1727966951692,0.082,60518.0,60507.0,0.16527]
["bitfinex","BTCUSD",1727966951693,0.01692767,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1727966951933,0.24872116,60510.0,60507.0,0.330535]
["bitfinex","BTCUSD",1727966952184,0.24872116,60510.0,60507.0,0.00831137]
["bitfinex","BTCUSD",1727966952418,0.57920816,60517.0,60507.0,0.00831137]
["bitfinex","BTCUSD",1727966952419,0.24872116,60517.0,60507.0,0.00831137]
["bitfinex","BTCUSD",1727966952662,0.24872116,60517.0,60501.0,0.33057]
["bitfinex","BTCUSD",1727966952663,0.165252,60514.0,60501.0,0.33057]
["bitfinex","BTCUSD",1727966952915,0.3474007,60516.0,60508.0,0.00816401]
["bitfinex","BTCUSD",1727966953149,0.0169097,60515.0,60507.0,0.001]
["bitfinex","BTCUSD",1727966953392,0.023,60509.0,60507.0,0.001]
["bitfinex","BTCUSD",1727966953646,0.023,60511.0,60507.0,0.001]
["bitfinex","BTCUSD",1727966953647,0.165267,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1727966953882,0.165256,60512.0,60508.0,0.165267]
["bitfinex","BTCUSD",1727966954120,0.03816812,60511.0,60504.0,0.002]
["bitfinex","BTCUSD",1727966954362,0.165271,60507.0,60503.0,0.16528]
["bitfinex","BTCUSD",1727966954605,0.01,60509.0,60500.0,0.00533064]
["bitfinex","BTCUSD",1727966954836,0.01,60509.0,60498.0,0.1]
["bitfinex","BTCUSD",1727966954837,0.33053,60509.0,60498.0,0.1]
["bitfinex","BTCUSD",1727966955068,0.165273,60506.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727966955350,0.330536,60508.0,60500.0,0.330573]
["bitfinex","BTCUSD",1727966955584,0.165272,60507.0,60503.0,0.16528]
["bitfinex","BTCUSD",1727966955813,0.165278,60504.0,60498.0,0.1]
["bitfinex","BTCUSD",1727966956054,0.330547,60506.0,60494.0,0.330609]
["bitfinex","BTCUSD",1727966956288,0.330547,60506.0,60487.0,0.33972116]
["bitfinex","BTCUSD",1727966956289,0.330549,60506.0,60487.0,0.33972116]
["bitfinex","BTCUSD",1727966956520,0.330549,60506.0,60500.0,0.165287]
["bitfinex","BTCUSD",1727966956521,0.165279,60504.0,60500.0,0.165287]
["bitfinex","BTCUSD",1727966956752,0.330549,60506.0,60494.0,0.330608]
["bitfinex","BTCUSD",1727966956753,0.165281,60503.0,60494.0,0.330608]
["bitfinex","BTCUSD",1727966956983,0.02590756,60508.0,60502.0,0.330563]
["bitfinex","BTCUSD",1727966957227,0.25372116,60506.0,60502.0,0.330563]
["bitfinex","BTCUSD",1727966957474,0.25372116,60506.0,60498.0,0.330587]
["bitfinex","BTCUSD",1727966957475,0.24872116,60506.0,60498.0,0.330587]
["bitfinex","BTCUSD",1727966957711,0.330528,60510.0,60495.0,0.16318671]
["bitfinex","BTCUSD",1727966957712,0.172272,60507.0,60503.0,0.16628]
["bitfinex","BTCUSD",1727966957947,0.172272,60507.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727966957948,0.007,60507.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727966958225,0.1079075,60518.0,60488.0,0.105]
["bitfinex","BTCUSD",1727966958226,0.0259075,60518.0,60488.0,0.105]
["bitfinex","BTCUSD",1727966958482,0.24872116,60524.0,60499.0,0.16529]
["bitfinex","BTCUSD",1727966958483,0.165279,60504.0,60499.0,0.16529]
["bitfinex","BTCUSD",1727966958714,0.007,60506.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727966958715,0.165281,60503.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727966958951,0.165281,60503.0,60487.0,0.1728]
["bitfinex","BTCUSD",1727966958952,0.330568,60502.0,60490.0,0.33063]
["bitfinex","BTCUSD",1727966959251,0.495887,60498.0,60492.0,0.165308]
["bitfinex","BTCUSD",1727966959481,0.330599,60497.0,60490.0,0.0053125]
["bitfinex","BTCUSD",1727966959725,0.023,60504.0,60477.0,0.41952116]
["bitfinex","BTCUSD",1727966959726,0.330612,60494.0,60486.0,0.24872116]
["bitfinex","BTCUSD",1727966959968,0.0330612,60494.0,60485.0,0.0052917]
["bitfinex","BTCUSD",1727966960201,0.0330612,60494.0,60477.0,0.33952116]
["bitfinex","BTCUSD",1727966960202,0.330618,60493.0,60478.0,0.330698]
["bitfinex","BTCUSD",1727966960439,0.24872116,60499.0,60479.0,0.16318671]
["bitfinex","BTCUSD",1727966960695,0.24872116,60492.0,60484.0,0.330665]
["bitfinex","BTCUSD",1727966960968,0.023,60496.0,60492.0,0.16531]
["bitfinex","BTCUSD",1727966961213,0.023,60496.0,60490.0,0.330628]
["bitfinex","BTCUSD",1727966961455,0.005,60493.0,60492.0,0.165309]
["bitfinex","BTCUSD",1727966961746,0.188313,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1727966961941,0.188313,60491.0,60477.0,0.00531676]
["bitfinex","BTCUSD",1727966961942,0.330652,60487.0,60479.0,0.165345]
["bitfinex","BTCUSD",1727966962185,0.330652,60487.0,60477.0,0.00531676]
["bitfinex","BTCUSD",1727966962186,0.165349,60478.0,60477.0,0.00531676]
["bitfinex","BTCUSD",1727966962685,0.330674,60483.0,60469.0,0.24872116]
["bitfinex","BTCUSD",1727966962686,0.165361,60474.0,60469.0,0.17068864]
["bitfinex","BTCUSD",1727966962915,0.082,60483.0,60469.0,0.00531664]
["bitfinex","BTCUSD",1727966963182,0.188343,60480.0,60479.0,0.001]
["bitfinex","BTCUSD",1727966963430,0.3486239,60480.0,60479.0,0.001]
["bitfinex","BTCUSD",1727966963721,0.1,60467.0,60451.0,0.24872116]
["bitfinex","BTCUSD",1727966963963,0.16542,60452.0,60451.0,0.24872116]
["bitfinex","BTCUSD",1727966964505,0.0798,60465.0,60451.0,0.04402976]
["bitfinex","BTCUSD",1727966964769,0.24872116,60460.0,60452.0,0.16318671]
["bitfinex","BTCUSD",1727966965019,0.24872116,60460.0,60452.0,0.00867328]
["bitfinex","BTCUSD",1727966965540,0.165417,60453.0,60452.0,0.00867328]
["bitfinex","BTCUSD",1727966965808,0.165417,60453.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966965809,0.188425,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966966253,0.188425,60450.0,60449.0,0.01031306]
["bitfinex","BTCUSD",1727966966484,0.35161171,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966966721,0.165425,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966967001,0.0753,60452.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966967002,0.011,60452.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966967273,0.32402116,60463.0,60450.0,0.330851]
["bitfinex","BTCUSD",1727966967274,0.023,60462.0,60450.0,0.330851]
["bitfinex","BTCUSD",1727966967523,0.24872116,60456.0,60454.0,0.165412]
["bitfinex","BTCUSD",1727966967758,0.007,60460.0,60451.0,0.00875357]
["bitfinex","BTCUSD",1727966968001,0.007,60460.0,60455.0,0.00867752]
["bitfinex","BTCUSD",1727966968236,0.24872116,60461.0,60452.0,0.16318671]
["bitfinex","BTCUSD",1727966968492,0.24872116,60470.0,60465.0,0.165383]
["bitfinex","BTCUSD",1727966968493,0.41409316,60470.0,60465.0,0.165383]
["bitfinex","BTCUSD",1727966968742,0.41409316,60470.0,60462.0,0.330785]
["bitfinex","BTCUSD",1727966968743,0.24872116,60470.0,60462.0,0.330785]
["bitfinex","BTCUSD",1727966968992,0.29013048,60470.0,60466.0,0.00850231]
["bitfinex","BTCUSD",1727966969233,0.001,60460.0,60457.0,0.41412616]
["bitfinex","BTCUSD",1727966969465,0.001,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1727966969690,0.001,60460.0,60458.0,0.330808]
["bitfinex","BTCUSD",1727966969691,0.001,60460.0,60458.0,0.0085111]
["bitfinex","BTCUSD",1727966969916,0.001,60460.0,60456.0,0.1]
["bitfinex","BTCUSD",1727966969917,0.165401,60459.0,60456.0,0.1]
["bitfinex","BTCUSD",1727966970375,0.001,60460.0,60456.0,0.1]
["bitfinex","BTCUSD",1727966970616,0.330794,60461.0,60456.0,0.1]
["bitfinex","BTCUSD",1727966970837,0.330794,60461.0,60459.0,0.001]
["bitfinex","BTCUSD",1727966970838,0.1654,60460.0,60459.0,0.001]
["bitfinex","BTCUSD",1727966971060,0.330776,60464.0,60458.0,0.165402]
["bitfinex","BTCUSD",1727966971281,0.57949316,60465.0,60458.0,0.165402]
["bitfinex","BTCUSD",1727966971282,0.165395,60462.0,60458.0,0.165402]
["bitfinex","BTCUSD",1727966971497,0.330779,60464.0,60457.0,0.330811]
["bitfinex","BTCUSD",1727966971745,0.330772,60465.0,60457.0,0.330811]
["bitfinex","BTCUSD",1727966971746,0.165384,60465.0,60460.0,0.330795]
["bitfinex","BTCUSD",1727966971988,0.16538,60467.0,60460.0,0.330795]
["bitfinex","BTCUSD",1727966972232,0.165375,60469.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727966972471,0.165377,60468.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727966972682,0.165372,60470.0,60464.0,0.33077]
["bitfinex","BTCUSD",1727966972911,0.57945616,60472.0,60464.0,0.496156]
["bitfinex","BTCUSD",1727966973164,0.57945616,60472.0,60461.0,0.330786]
["bitfinex","BTCUSD",1727966973165,0.330743,60470.0,60461.0,0.330786]
["bitfinex","BTCUSD",1727966973392,0.165396,60461.0,60457.0,0.17083311]
["bitfinex","BTCUSD",1727966973608,0.165396,60461.0,60457.0,0.41955427]
["bitfinex","BTCUSD",1727966973839,0.330785,60463.0,60457.0,0.41955427]
["bitfinex","BTCUSD",1727966973840,0.330771,60465.0,60458.0,0.00846732]
["bitfinex","BTCUSD",1727966974088,0.33072,60474.0,60465.0,0.330765]
["bitfinex","BTCUSD",1727966974309,0.24872116,60468.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727966974658,0.338736,60472.0,60466.0,0.00845854]
["bitfinex","BTCUSD",1727966974659,0.165379,60467.0,60466.0,0.00845854]
["bitfinex","BTCUSD",1727966975253,0.023,60468.0,60460.0,0.330793]
["bitfinex","BTCUSD",1727966975503,0.023,60468.0,60457.0,0.24872116]
["bitfinex","BTCUSD",1727966975504,0.004,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727966975741,0.004,60469.0,60465.0,0.330769]
["bitfinex","BTCUSD",1727966975965,0.004,60469.0,60461.0,0.165393]
["bitfinex","BTCUSD",1727966975966,0.165385,60465.0,60461.0,0.165393]
["bitfinex","BTCUSD",1727966976206,0.165385,60465.0,60457.0,0.00530258]
["bitfinex","BTCUSD",1727966976207,0.165379,60467.0,60463.0,0.165388]
["bitfinex","BTCUSD",1727966976459,0.001,60461.0,60458.0,0.165403]
["bitfinex","BTCUSD",1727966976691,0.001,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727966977479,0.33077,60465.0,60459.0,0.165398]
["bitfinex","BTCUSD",1727966977698,0.33077,60465.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727966977920,0.165391,60463.0,60460.0,0.003]
["bitfinex","BTCUSD",1727966978146,0.24872116,60470.0,60460.0,0.003]
["bitfinex","BTCUSD",1727966978147,0.165395,60461.0,60460.0,0.003]
["bitfinex","BTCUSD",1727966978368,0.166395,60461.0,60460.0,0.007]
["bitfinex","BTCUSD",1727966978851,0.001,60461.0,60460.0,0.007]
["bitfinex","BTCUSD",1727966979328,0.166395,60461.0,60460.0,0.007]
["bitfinex","BTCUSD",1727966979580,0.165396,60461.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966979823,0.165391,60463.0,60459.0,0.166218]
["bitfinex","BTCUSD",1727966980053,0.165393,60462.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966980275,0.165398,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966980942,0.165398,60460.0,60459.0,0.002818]
["bitfinex","BTCUSD",1727966981391,0.165398,60460.0,60459.0,0.001818]
["bitfinex","BTCUSD",1727966981605,0.2480934,60460.0,60459.0,0.001818]
["bitfinex","BTCUSD",1727966981823,0.2480934,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966982080,0.35158471,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966982335,0.36861742,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966982792,0.37161742,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966983052,0.36861742,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966983312,0.39609958,60460.0,60459.0,0.001818]
["bitfinex","BTCUSD",1727966983532,0.52249148,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966983774,0.61615275,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966983994,0.64315275,60460.0,60459.0,0.001818]
["bitfinex","BTCUSD",1727966984255,0.62967059,60460.0,60459.0,0.001818]
["bitfinex","BTCUSD",1727966984494,0.39567869,60460.0,60459.0,0.001818]
["bitfinex","BTCUSD",1727966984952,0.20949198,60460.0,60459.0,0.001818]
["bitfinex","BTCUSD",1727966985475,0.027,60460.0,60459.0,0.167219]
["bitfinex","BTCUSD",1727966985716,0.027,60460.0,60459.0,0.001818]
["bitfinex","BTCUSD",1727966986149,0.027,60460.0,60459.0,0.01033255]
["bitfinex","BTCUSD",1727966986374,0.027,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966986375,0.014,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966986595,0.2138755,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966986859,0.165398,60460.0,60459.0,0.00933255]
["bitfinex","BTCUSD",1727966987111,0.33658471,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966987353,0.44468471,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966987567,0.60387142,60460.0,60459.0,0.000818]
["bitfinex","BTCUSD",1727966987839,0.72889162,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966988085,1.08228288,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966988328,1.09581416,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966988537,1.25900087,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966988795,1.28493716,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966989094,1.25900087,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727966989599,0.165453,60440.0,60434.0,0.24872116]
["bitfinex","BTCUSD",1727966989856,1.03675566,60440.0,60434.0,0.24872116]
["bitfinex","BTCUSD",1727966990062,1.03875566,60440.0,60434.0,0.24872116]
["bitfinex","BTCUSD",1727966990293,1.03875566,60440.0,60435.0,0.24872116]
["bitfinex","BTCUSD",1727966990294,0.48227554,60440.0,60435.0,0.24872116]
["bitfinex","BTCUSD",1727966990522,0.46874426,60440.0,60428.0,0.24872116]
["bitfinex","BTCUSD",1727966990742,0.482285,60440.0,60428.0,0.24872116]
["bitfinex","BTCUSD",1727966990972,0.508285,60440.0,60439.0,0.002636]
["bitfinex","BTCUSD",1727966991242,0.408285,60440.0,60439.0,0.002636]
["bitfinex","BTCUSD",1727966991480,0.20809829,60440.0,60439.0,0.002636]
["bitfinex","BTCUSD",1727966991742,0.22209829,60440.0,60439.0,0.002636]
["bitfinex","BTCUSD",1727966991985,0.04310455,60440.0,60439.0,0.002636]
["bitfinex","BTCUSD",1727966992232,0.014,60440.0,60439.0,0.167092]
["bitfinex","BTCUSD",1727966992451,0.03116087,60440.0,60439.0,0.168092]
["bitfinex","BTCUSD",1727966992688,0.026,60440.0,60439.0,0.168092]
["bitfinex","BTCUSD",1727966992950,0.014,60440.0,60439.0,0.167092]
["bitfinex","BTCUSD",1727966993177,0.018,60440.0,60439.0,0.167092]
["bitfinex","BTCUSD",1727966993413,0.24872116,60446.0,60439.0,0.16482271]
["bitfinex","BTCUSD",1727966993669,0.24872116,60446.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966993670,0.16544,60445.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966993879,0.014,60440.0,60439.0,0.167092]
["bitfinex","BTCUSD",1727966994380,0.004,60440.0,60439.0,0.167092]
["bitfinex","BTCUSD",1727966995267,0.24872116,60446.0,60442.0,0.330894]
["bitfinex","BTCUSD",1727966995516,0.19267161,60445.0,60440.0,0.330905]
["bitfinex","BTCUSD",1727966995730,0.01723161,60444.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966995953,0.165453,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966996190,0.18269687,60440.0,60439.0,0.006636]
["bitfinex","BTCUSD",1727966996409,0.01724387,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966996671,0.330902,60441.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966996928,0.16545,60441.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966997150,0.01726761,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966997363,0.24872116,60446.0,60441.0,0.165449]
["bitfinex","BTCUSD",1727966997364,0.165439,60446.0,60441.0,0.165449]
["bitfinex","BTCUSD",1727966997591,0.0172705,60445.0,60440.0,0.165451]
["bitfinex","BTCUSD",1727966997839,0.0172705,60444.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966998125,0.165437,60446.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966998126,0.165453,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966998390,1.00652957,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966998634,1.03746758,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966998853,1.17471628,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966999346,1.16971628,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727966999596,1.16969679,60440.0,60439.0,0.002636]
["bitfinex","BTCUSD",1727966999813,0.56304346,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967000103,0.03080375,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967000355,0.0292705,60440.0,60439.0,0.002636]
["bitfinex","BTCUSD",1727967000637,0.03793461,60440.0,60439.0,0.002636]
["bitfinex","BTCUSD",1727967000852,0.012,60440.0,60439.0,0.168092]
["bitfinex","BTCUSD",1727967001125,0.43846662,60467.0,60439.0,0.168092]
["bitfinex","BTCUSD",1727967001126,0.02593239,60461.0,60445.0,0.005]
["bitfinex","BTCUSD",1727967001370,0.24872116,60461.0,60460.0,0.60386462]
["bitfinex","BTCUSD",1727967001817,0.24872116,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727967002039,0.24872116,60468.0,60458.0,0.330807]
["bitfinex","BTCUSD",1727967002270,0.02592375,60470.0,60451.0,0.330843]
["bitfinex","BTCUSD",1727967002271,0.0171557,60467.0,60461.0,0.33079]
["bitfinex","BTCUSD",1727967002497,0.0171557,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727967002964,0.24872116,60475.0,60462.0,0.49396771]
["bitfinex","BTCUSD",1727967003184,0.24872116,60466.0,60462.0,0.16318671]
["bitfinex","BTCUSD",1727967003438,0.0259197,60478.0,60462.0,0.16318671]
["bitfinex","BTCUSD",1727967003648,0.24872116,60475.0,60466.0,0.43846662]
["bitfinex","BTCUSD",1727967003907,0.0259197,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727967004132,0.01726588,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727967004386,0.001636,60479.0,60476.0,0.330709]
["bitfinex","BTCUSD",1727967004616,0.001636,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727967005373,0.001636,60479.0,60477.0,0.16535]
["bitfinex","BTCUSD",1727967005606,0.001636,60479.0,60468.0,0.1]
["bitfinex","BTCUSD",1727967005607,0.001636,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727967006813,0.001636,60479.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727967006814,0.004636,60479.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727967007064,0.004636,60479.0,60470.0,0.165368]
["bitfinex","BTCUSD",1727967007065,0.165356,60476.0,60470.0,0.165368]
["bitfinex","BTCUSD",1727967007309,0.004636,60479.0,60470.0,0.165368]
["bitfinex","BTCUSD",1727967007310,0.001636,60479.0,60472.0,0.24872116]
["bitfinex","BTCUSD",1727967007549,0.001636,60479.0,60478.0,0.002]
["bitfinex","BTCUSD",1727967007790,0.001636,60479.0,60478.0,0.167349]
["bitfinex","BTCUSD",1727967008026,0.166982,60479.0,60475.0,0.165356]
["bitfinex","BTCUSD",1727967008248,0.166982,60479.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727967008249,0.001636,60479.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727967008498,0.001636,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727967008736,0.001636,60479.0,60478.0,0.32853571]
["bitfinex","BTCUSD",1727967008973,0.001636,60479.0,60478.0,0.43153571]
["bitfinex","BTCUSD",1727967009203,0.001636,60479.0,60478.0,0.42853571]
["bitfinex","BTCUSD",1727967009909,0.001636,60479.0,60478.0,0.265349]
["bitfinex","BTCUSD",1727967010180,0.002636,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1727967010431,0.167982,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1727967010879,0.168982,60479.0,60478.0,0.016]
["bitfinex","BTCUSD",1727967011368,0.167982,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1727967011567,0.196982,60479.0,60478.0,0.01]
["bitfinex","BTCUSD",1727967011873,0.196982,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1727967011874,0.37645151,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1727967012425,0.37645151,60479.0,60478.0,0.002]
["bitfinex","BTCUSD",1727967012426,0.65916756,60479.0,60478.0,0.002]
["bitfinex","BTCUSD",1727967012661,0.65916756,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1727967012662,1.18373418,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1727967012890,1.18373418,60479.0,60461.0,0.24872116]
["bitfinex","BTCUSD",1727967012891,0.188393,60462.0,60461.0,0.24872116]
["bitfinex","BTCUSD",1727967013109,0.165402,60459.0,60450.0,0.44392876]
["bitfinex","BTCUSD",1727967013428,0.023,60462.0,60444.0,0.43846662]
["bitfinex","BTCUSD",1727967013672,0.330806,60459.0,60450.0,0.330847]
["bitfinex","BTCUSD",1727967013914,0.02592494,60466.0,60456.0,0.330818]
["bitfinex","BTCUSD",1727967014164,0.02592494,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727967014409,0.24872116,60475.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727967014668,0.24872116,60475.0,60463.0,0.43846662]
["bitfinex","BTCUSD",1727967014916,0.24872116,60475.0,60457.0,0.16318671]
["bitfinex","BTCUSD",1727967014917,0.165384,60466.0,60462.0,0.1]
["bitfinex","BTCUSD",1727967015199,0.023,60471.0,60464.0,0.24872116]
["bitfinex","BTCUSD",1727967015434,0.023,60471.0,60462.0,0.265392]
["bitfinex","BTCUSD",1727967015435,0.165382,60466.0,60462.0,0.265392]
["bitfinex","BTCUSD",1727967016156,0.165387,60464.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727967016431,0.165387,60464.0,60459.0,0.330801]
["bitfinex","BTCUSD",1727967016432,0.0828898,60464.0,60457.0,0.00535171]
["bitfinex","BTCUSD",1727967016691,0.0828898,60464.0,60449.0,0.24872116]
["bitfinex","BTCUSD",1727967016692,0.165422,60452.0,60449.0,0.24872116]
["bitfinex","BTCUSD",1727967016923,0.023,60464.0,60449.0,0.24872116]
["bitfinex","BTCUSD",1727967016924,0.165406,60457.0,60456.0,0.24872116]
["bitfinex","BTCUSD",1727967017167,0.165421,60452.0,60449.0,0.24872116]
["bitfinex","BTCUSD",1727967017398,0.165423,60451.0,60443.0,0.24872116]
["bitfinex","BTCUSD",1727967017636,0.43490971,60451.0,60443.0,0.24872116]
["bitfinex","BTCUSD",1727967017908,0.43490971,60451.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967018152,1.09444921,60451.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967018386,0.165453,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967018632,0.36884546,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967019110,0.39478279,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967019337,0.36884546,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967019640,0.18265875,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967019882,0.165453,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967020151,0.165453,60440.0,60439.0,0.002636]
["bitfinex","BTCUSD",1727967020152,0.178453,60440.0,60439.0,0.002636]
["bitfinex","BTCUSD",1727967020388,0.178453,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967020630,0.184453,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967021119,0.178453,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967021621,0.019,60440.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727967021885,0.019,60440.0,60439.0,0.167092]
["bitfinex","BTCUSD",1727967022110,0.019,60440.0,60439.0,0.67899987]
["bitfinex","BTCUSD",1727967022343,0.24872116,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727967023043,0.24872116,60458.0,60456.0,0.330818]
["bitfinex","BTCUSD",1727967023044,0.19131846,60465.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727967023323,0.19131846,60465.0,60439.0,0.20555402]
["bitfinex","BTCUSD",1727967023324,0.16318671,60464.0,60439.0,0.20555402]
["bitfinex","BTCUSD",1727967023600,0.165412,60455.0,60451.0,0.24872116]
["bitfinex","BTCUSD",1727967023819,0.001,60458.0,60456.0,0.165408]
["bitfinex","BTCUSD",1727967024051,0.002,60458.0,60457.0,0.006]
["bitfinex","BTCUSD",1727967024297,0.166404,60458.0,60457.0,0.006]
["bitfinex","BTCUSD",1727967024533,0.001,60458.0,60457.0,0.006]
["bitfinex","BTCUSD",1727967024772,0.166404,60458.0,60457.0,0.006]
["bitfinex","BTCUSD",1727967025020,0.189404,60458.0,60457.0,0.006]
["bitfinex","BTCUSD",1727967025275,0.189404,60458.0,60445.0,0.265437]
["bitfinex","BTCUSD",1727967025276,0.165427,60450.0,60445.0,0.265437]
["bitfinex","BTCUSD",1727967025516,0.165429,60449.0,60445.0,0.265437]
["bitfinex","BTCUSD",1727967025732,0.165432,60448.0,60444.0,0.00539156]
["bitfinex","BTCUSD",1727967025992,0.165432,60448.0,60440.0,0.58062216]
["bitfinex","BTCUSD",1727967025993,0.165427,60450.0,60442.0,0.33089]
["bitfinex","BTCUSD",1727967026209,0.18618671,60458.0,60451.0,0.330845]
["bitfinex","BTCUSD",1727967026210,0.023,60458.0,60451.0,0.330845]
["bitfinex","BTCUSD",1727967026454,0.002,60476.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727967026455,0.24872116,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727967026704,0.24872116,60460.0,60450.0,0.43846662]
["bitfinex","BTCUSD",1727967026918,0.001,60458.0,60454.0,0.330828]
["bitfinex","BTCUSD",1727967027192,0.001,60458.0,60451.0,0.330846]
["bitfinex","BTCUSD",1727967027466,0.16539,60463.0,60459.0,0.1654]
["bitfinex","BTCUSD",1727967027703,0.57948016,60467.0,60455.0,0.43846662]
["bitfinex","BTCUSD",1727967027704,0.24872116,60467.0,60455.0,0.43846662]
["bitfinex","BTCUSD",1727967027920,0.24872116,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727967028184,0.24872116,60467.0,60464.0,0.33077]
["bitfinex","BTCUSD",1727967028433,0.330757,60468.0,60456.0,0.16318671]
["bitfinex","BTCUSD",1727967028653,0.25072116,60482.0,60456.0,0.16318671]
["bitfinex","BTCUSD",1727967028654,0.0819,60481.0,60462.0,0.24872116]
["bitfinex","BTCUSD",1727967028885,0.0819,60481.0,60466.0,0.43846662]
["bitfinex","BTCUSD",1727967028886,0.24872116,60474.0,60466.0,0.43846662]
["bitfinex","BTCUSD",1727967029140,0.24872116,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727967029381,0.24872116,60474.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727967029382,0.41408216,60474.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727967029630,0.330704,60477.0,60469.0,0.330744]
["bitfinex","BTCUSD",1727967029631,0.35662622,60477.0,60469.0,0.330744]
["bitfinex","BTCUSD",1727967029899,0.35662622,60477.0,60470.0,0.24872116]
["bitfinex","BTCUSD",1727967029900,0.02592222,60477.0,60470.0,0.24872116]
["bitfinex","BTCUSD",1727967030174,0.02592222,60477.0,60466.0,0.49394771]
["bitfinex","BTCUSD",1727967030175,0.02592222,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727967030417,0.02592222,60477.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727967030418,0.165423,60451.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727967030936,0.330836,60453.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727967031176,0.332745,60470.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727967031441,0.24872116,60457.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727967031676,0.23344604,60469.0,60451.0,0.16318671]
["bitfinex","BTCUSD",1727967031677,0.330781,60463.0,60451.0,0.16318671]
["bitfinex","BTCUSD",1727967031891,0.27172116,60469.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727967031892,0.025928,60458.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727967032135,0.330797,60460.0,60450.0,0.165464]
["bitfinex","BTCUSD",1727967032352,0.165406,60457.0,60450.0,0.165464]
["bitfinex","BTCUSD",1727967032615,0.24872116,60462.0,60450.0,0.165464]
["bitfinex","BTCUSD",1727967032616,0.16542,60452.0,60450.0,0.00104]
["bitfinex","BTCUSD",1727967032867,0.165423,60451.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727967033128,0.02592822,60464.0,60451.0,0.1]
["bitfinex","BTCUSD",1727967033129,0.006,60458.0,60451.0,0.1]
["bitfinex","BTCUSD",1727967033402,0.006,60458.0,60454.0,0.165414]
["bitfinex","BTCUSD",1727967033620,0.24872116,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727967033866,0.24872116,60464.0,60463.0,0.32857671]
["bitfinex","BTCUSD",1727967034079,0.24872116,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727967034301,0.24872116,60473.0,60463.0,0.16318671]
["bitfinex","BTCUSD",1727967034550,0.330707,60477.0,60468.0,0.165374]
["bitfinex","BTCUSD",1727967034825,0.24872116,60473.0,60464.0,0.16318671]
["bitfinex","BTCUSD",1727967035046,0.165366,60472.0,60464.0,0.16318671]
["bitfinex","BTCUSD",1727967035271,0.496091,60473.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727967035510,0.165366,60472.0,60465.0,0.32857071]
["bitfinex","BTCUSD",1727967035734,0.165366,60472.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727967036263,0.330708,60477.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727967036264,0.165352,60477.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727967036506,0.004,60472.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727967036752,0.165355,60476.0,60465.0,0.16318671]
["bitfinex","BTCUSD",1727967036990,0.165355,60476.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727967037252,0.003,60472.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727967037512,0.003,60472.0,60471.0,0.38200596]
["bitfinex","BTCUSD",1727967037744,0.003,60472.0,60471.0,0.48200596]
["bitfinex","BTCUSD",1727967037986,0.003,60472.0,60471.0,0.42855471]
["bitfinex","BTCUSD",1727967038473,0.001636,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727967038723,0.001636,60478.0,60477.0,0.32853871]
["bitfinex","BTCUSD",1727967039455,0.001636,60478.0,60471.0,0.1]
["bitfinex","BTCUSD",1727967039456,0.166987,60478.0,60471.0,0.007]
["bitfinex","BTCUSD",1727967039705,0.330709,60477.0,60463.0,0.1]
["bitfinex","BTCUSD",1727967039951,0.330706,60477.0,60464.0,0.16318671]
["bitfinex","BTCUSD",1727967040191,0.41670616,60478.0,60477.0,0.019]
["bitfinex","BTCUSD",1727967040426,0.44739043,60478.0,60477.0,0.019]
["bitfinex","BTCUSD",1727967040647,0.18517397,60478.0,60477.0,0.019]
["bitfinex","BTCUSD",1727967041368,0.01982497,60478.0,60477.0,0.008]
["bitfinex","BTCUSD",1727967041601,0.001636,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727967042324,0.001636,60478.0,60477.0,0.32853871]
["bitfinex","BTCUSD",1727967042557,0.001636,60478.0,60467.0,0.330758]
["bitfinex","BTCUSD",1727967042796,0.001636,60478.0,60463.0,0.28184116]
["bitfinex","BTCUSD",1727967042797,0.166985,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1727967043031,0.166985,60478.0,60477.0,0.008]
["bitfinex","BTCUSD",1727967043271,0.166985,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1727967043506,0.001636,60478.0,60477.0,0.166352]
["bitfinex","BTCUSD",1727967043733,0.001636,60478.0,60472.0,0.330728]
["bitfinex","BTCUSD",1727967043970,0.001636,60478.0,60455.0,0.34862116]
["bitfinex","BTCUSD",1727967043971,0.001636,60478.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727967044223,0.001636,60478.0,60456.0,0.330818]
["bitfinex","BTCUSD",1727967044224,0.24872116,60475.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727967044459,0.001636,60478.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727967044460,0.16537,60471.0,60467.0,0.165377]
["bitfinex","BTCUSD",1727967044706,0.165363,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727967044967,0.330713,60476.0,60464.0,0.330771]
["bitfinex","BTCUSD",1727967045208,0.330713,60476.0,60463.0,0.1]
["bitfinex","BTCUSD",1727967045209,0.24872116,60475.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727967045449,0.24872116,60475.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727967045705,0.24872116,60475.0,60467.0,0.005]
["bitfinex","BTCUSD",1727967045706,0.165377,60468.0,60467.0,0.005]
["bitfinex","BTCUSD",1727967045933,0.330737,60471.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727967046176,0.16538,60467.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727967046666,0.24872116,60474.0,60464.0,0.16418671]
["bitfinex","BTCUSD",1727967046885,0.165369,60471.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727967047599,0.023,60473.0,60467.0,0.003]
["bitfinex","BTCUSD",1727967047829,0.165376,60468.0,60467.0,0.003]
["bitfinex","BTCUSD",1727967048312,0.330761,60467.0,60463.0,0.24872116]
["bitfinex","BTCUSD",1727967048550,0.165384,60465.0,60464.0,0.005]
["bitfinex","BTCUSD",1727967048807,0.165384,60465.0,60464.0,0.001]
["bitfinex","BTCUSD",1727967049069,0.330764,60466.0,60454.0,0.330829]
["bitfinex","BTCUSD",1727967049070,0.330788,60462.0,60454.0,0.330829]
["bitfinex","BTCUSD",1727967049306,0.330788,60462.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727967049523,0.165401,60459.0,60454.0,0.330829]
["bitfinex","BTCUSD",1727967049756,0.330788,60462.0,60451.0,0.57956516]
["bitfinex","BTCUSD",1727967050001,0.422782,60481.0,60453.0,0.165415]
["bitfinex","BTCUSD",1727967050002,0.165407,60457.0,60453.0,0.165415]
["bitfinex","BTCUSD",1727967050237,0.004,60465.0,60453.0,0.330831]
["bitfinex","BTCUSD",1727967050488,0.169385,60465.0,60454.0,0.16318671]
["bitfinex","BTCUSD",1727967050728,0.004,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727967050976,0.004,60465.0,60464.0,0.42857371]
["bitfinex","BTCUSD",1727967051192,0.004,60465.0,60464.0,0.66251796]
["bitfinex","BTCUSD",1727967051387,0.001636,60478.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727967051668,0.001636,60478.0,60474.0,0.32854671]
["bitfinex","BTCUSD",1727967051908,0.001636,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727967052195,0.001636,60478.0,60477.0,0.32853871]
["bitfinex","BTCUSD",1727967053130,0.001636,60478.0,60477.0,0.57725987]
["bitfinex","BTCUSD",1727967053367,0.001636,60478.0,60477.0,0.33453871]
["bitfinex","BTCUSD",1727967053604,0.001636,60478.0,60477.0,0.33753871]
["bitfinex","BTCUSD",1727967053858,0.001636,60478.0,60477.0,0.174352]
["bitfinex","BTCUSD",1727967054087,0.001636,60478.0,60477.0,0.009]
["bitfinex","BTCUSD",1727967054578,0.001636,60478.0,60477.0,0.174352]
["bitfinex","BTCUSD",1727967054812,0.001636,60478.0,60477.0,0.171352]
["bitfinex","BTCUSD",1727967055044,0.002636,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727967055282,0.002636,60478.0,60477.0,0.171352]
["bitfinex","BTCUSD",1727967055536,0.166985,60478.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727967055776,0.166985,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1727967055777,0.001636,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1727967056012,0.001636,60478.0,60477.0,0.008]
["bitfinex","BTCUSD",1727967056013,0.166985,60478.0,60477.0,0.008]
["bitfinex","BTCUSD",1727967056278,0.001636,60478.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727967056489,0.001636,60478.0,60468.0,0.34872116]
["bitfinex","BTCUSD",1727967056490,0.01513275,60478.0,60468.0,0.34872116]
["bitfinex","BTCUSD",1727967056758,0.165371,60470.0,60468.0,0.1]
["bitfinex","BTCUSD",1727967056979,0.330708,60477.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727967057240,0.165367,60472.0,60468.0,0.1]
["bitfinex","BTCUSD",1727967057488,0.33073,60473.0,60464.0,0.1]
["bitfinex","BTCUSD",1727967057765,0.24872116,60476.0,60464.0,0.1]
["bitfinex","BTCUSD",1727967057766,0.330732,60472.0,60466.0,0.1]
["bitfinex","BTCUSD",1727967058005,0.24872116,60476.0,60460.0,0.24872116]
["bitfinex","BTCUSD",1727967058234,0.24872116,60476.0,60461.0,0.16318671]
["bitfinex","BTCUSD",1727967058235,0.01350309,60475.0,60461.0,0.16318671]
["bitfinex","BTCUSD",1727967058465,0.01350309,60474.0,60465.0,0.330766]
["bitfinex","BTCUSD",1727967058699,0.001636,60478.0,60467.0,0.24872116]
["bitfinex","BTCUSD",1727967058951,0.24872116,60474.0,60467.0,0.16318671]
["bitfinex","BTCUSD",1727967059189,0.001636,60478.0,60467.0,0.16318671]
["bitfinex","BTCUSD",1727967059190,0.332338,60478.0,60468.0,0.330748]
["bitfinex","BTCUSD",1727967059418,0.165361,60474.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727967059645,0.26223318,60477.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727967059646,0.165352,60477.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727967059887,0.165352,60477.0,60468.0,0.009]
["bitfinex","BTCUSD",1727967059888,0.16537,60471.0,60468.0,0.009]
["bitfinex","BTCUSD",1727967060129,0.004,60474.0,60471.0,0.165366]
["bitfinex","BTCUSD",1727967060353,0.004,60474.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727967060603,0.004,60474.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727967060835,0.004,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727967061070,0.001636,60478.0,60466.0,0.1]
["bitfinex","BTCUSD",1727967061307,0.001636,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727967061541,0.001636,60478.0,60477.0,0.32853871]
["bitfinex","BTCUSD",1727967061816,0.001636,60478.0,60477.0,0.48198996]
["bitfinex","BTCUSD",1727967062074,0.001636,60478.0,60477.0,0.42853871]
["bitfinex","BTCUSD",1727967062297,0.001636,60478.0,60477.0,0.32853871]
["bitfinex","BTCUSD",1727967062546,0.001636,60478.0,60469.0,0.24872116]
["bitfinex","BTCUSD",1727967062547,0.001636,60478.0,60473.0,0.330724]
["bitfinex","BTCUSD",1727967062780,0.165358,60475.0,60469.0,0.330743]
["bitfinex","BTCUSD",1727967063021,0.165358,60475.0,60460.0,0.1]
["bitfinex","BTCUSD",1727967063022,0.001636,60478.0,60477.0,0.009]
["bitfinex","BTCUSD",1727967063023,0.002636,60478.0,60477.0,0.009]
["bitfinex","BTCUSD",1727967063250,0.002636,60478.0,60477.0,0.33753871]
["bitfinex","BTCUSD",1727967063486,0.002636,60478.0,60477.0,0.77600533]
["bitfinex","BTCUSD",1727967063731,0.002636,60478.0,60477.0,1.23459858]
["bitfinex","BTCUSD",1727967064011,0.001636,60479.0,60477.0,1.06924658]
["bitfinex","BTCUSD",1727967064271,0.001636,60479.0,60478.0,1.40917371]
["bitfinex","BTCUSD",1727967064510,0.24872116,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727967064754,0.24872116,60492.0,60491.0,0.1]
["bitfinex","BTCUSD",1727967064976,0.24872116,60492.0,60489.0,0.330638]
["bitfinex","BTCUSD",1727967065275,0.71474063,60507.0,60482.0,0.13312]
["bitfinex","BTCUSD",1727967065276,0.330571,60502.0,60482.0,0.13312]
["bitfinex","BTCUSD",1727967065509,0.27627401,60507.0,60490.0,0.1]
["bitfinex","BTCUSD",1727967065727,0.24872116,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1727967065960,0.25035916,60507.0,60497.0,0.165297]
["bitfinex","BTCUSD",1727967065961,0.25035916,60507.0,60500.0,0.330578]
["bitfinex","BTCUSD",1727967066209,0.165275,60506.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727967066451,0.25035916,60507.0,60498.0,0.330587]
["bitfinex","BTCUSD",1727967066452,0.58090016,60507.0,60498.0,0.330587]
["bitfinex","BTCUSD",1727967066679,0.330545,60506.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727967066928,0.16318671,60505.0,60489.0,0.25272116]
["bitfinex","BTCUSD",1727967067160,0.330592,60498.0,60489.0,0.25272116]
["bitfinex","BTCUSD",1727967067382,0.165296,60498.0,60489.0,0.24872116]
["bitfinex","BTCUSD",1727967067611,0.165287,60501.0,60489.0,0.74254487]
["bitfinex","BTCUSD",1727967067859,0.001638,60507.0,60481.0,0.03312]
["bitfinex","BTCUSD",1727967067860,0.24872116,60490.0,60481.0,0.03312]
["bitfinex","BTCUSD",1727967068110,0.0753,60495.0,60481.0,0.03312]
["bitfinex","BTCUSD",1727967068111,0.43846662,60492.0,60482.0,0.002]
["bitfinex","BTCUSD",1727967068349,0.43846662,60492.0,60473.0,0.24872116]
["bitfinex","BTCUSD",1727967068350,0.24872116,60491.0,60473.0,0.24872116]
["bitfinex","BTCUSD",1727967068593,0.330685,60481.0,60473.0,0.24872116]
["bitfinex","BTCUSD",1727967068832,0.330699,60478.0,60473.0,0.24872116]
["bitfinex","BTCUSD",1727967069064,0.330688,60480.0,60473.0,0.25411479]
["bitfinex","BTCUSD",1727967069301,0.165356,60476.0,60473.0,0.00539363]
["bitfinex","BTCUSD",1727967069535,0.165356,60476.0,60465.0,0.41410516]
["bitfinex","BTCUSD",1727967069536,0.165366,60472.0,60465.0,0.41410516]
["bitfinex","BTCUSD",1727967069768,0.165366,60472.0,60465.0,0.41190787]
["bitfinex","BTCUSD",1727967069995,0.165361,60474.0,60466.0,0.1]
["bitfinex","BTCUSD",1727967070238,0.330688,60480.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727967070496,0.330688,60480.0,60469.0,0.265372]
["bitfinex","BTCUSD",1727967070497,0.165356,60476.0,60469.0,0.265372]
["bitfinex","BTCUSD",1727967070743,0.33068,60482.0,60469.0,0.26318671]
["bitfinex","BTCUSD",1727967070984,0.27464064,60483.0,60475.0,0.1]
["bitfinex","BTCUSD",1727967071240,0.24872116,60483.0,60477.0,0.1]
["bitfinex","BTCUSD",1727967071490,0.24872116,60483.0,60478.0,0.16318671]
["bitfinex","BTCUSD",1727967071710,0.24872116,60483.0,60478.0,0.32853471]
["bitfinex","BTCUSD",1727967071943,0.165326,60487.0,60480.0,0.165343]
["bitfinex","BTCUSD",1727967072211,0.24872116,60484.0,60478.0,0.32853471]
["bitfinex","BTCUSD",1727967072460,0.24872116,60483.0,60477.0,0.1]
["bitfinex","BTCUSD",1727967072697,0.002,60499.0,60466.0,0.43846662]
["bitfinex","BTCUSD",1727967072698,0.330692,60480.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727967072974,0.165353,60477.0,60474.0,0.1]
["bitfinex","BTCUSD",1727967073208,0.02591619,60488.0,60478.0,0.165348]
["bitfinex","BTCUSD",1727967073209,0.16533,60485.0,60478.0,0.165348]
["bitfinex","BTCUSD",1727967073453,0.330658,60486.0,60473.0,0.57944516]
["bitfinex","BTCUSD",1727967073454,0.24872116,60482.0,60476.0,0.1]
["bitfinex","BTCUSD",1727967073691,0.330658,60486.0,60478.0,0.1]
["bitfinex","BTCUSD",1727967073935,0.002,60483.0,60478.0,0.265348]
["bitfinex","BTCUSD",1727967074163,0.002,60483.0,60479.0,0.165344]
["bitfinex","BTCUSD",1727967074401,0.165331,60485.0,60478.0,0.265348]
["bitfinex","BTCUSD",1727967074631,0.165346,60479.0,60478.0,0.1]
["bitfinex","BTCUSD",1727967074857,0.330692,60480.0,60472.0,0.1]
["bitfinex","BTCUSD",1727967075103,0.24872116,60489.0,60464.0,0.24872116]
["bitfinex","BTCUSD",1727967075104,0.43846662,60484.0,60464.0,0.24872116]
["bitfinex","BTCUSD",1727967075350,0.165346,60479.0,60478.0,0.002]
["bitfinex","BTCUSD",1727967075607,0.24872116,60482.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727967075834,0.165353,60477.0,60468.0,0.330752]
["bitfinex","BTCUSD",1727967076064,0.165353,60477.0,60471.0,0.165366]
["bitfinex","BTCUSD",1727967076306,0.330696,60479.0,60469.0,0.16318671]
["bitfinex","BTCUSD",1727967076307,0.330696,60479.0,60469.0,0.32855771]
["bitfinex","BTCUSD",1727967076540,0.165372,60470.0,60462.0,0.1]
["bitfinex","BTCUSD",1727967076816,0.16537,60471.0,60466.0,0.1]
["bitfinex","BTCUSD",1727967077051,0.330694,60479.0,60466.0,0.1]
["bitfinex","BTCUSD",1727967077052,0.24872116,60474.0,60466.0,0.1]
["bitfinex","BTCUSD",1727967077296,0.24872116,60482.0,60468.0,0.330753]
["bitfinex","BTCUSD",1727967077543,0.1731,60495.0,60480.0,0.165343]
["bitfinex","BTCUSD",1727967077544,0.24872116,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1727967078020,0.001638,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727967078237,0.001638,60484.0,60479.0,0.330692]
["bitfinex","BTCUSD",1727967078492,0.001638,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727967078709,0.001638,60484.0,60480.0,0.330685]
["bitfinex","BTCUSD",1727967078710,0.001638,60484.0,60482.0,0.165337]
["bitfinex","BTCUSD",1727967078960,0.001638,60484.0,60481.0,0.165338]
["bitfinex","BTCUSD",1727967079214,0.001638,60484.0,60482.0,0.165337]
["bitfinex","BTCUSD",1727967079456,0.001638,60484.0,60479.0,0.16318671]
["bitfinex","BTCUSD",1727967079684,0.001638,60484.0,60479.0,0.005]
["bitfinex","BTCUSD",1727967079685,0.165343,60480.0,60479.0,0.005]
["bitfinex","BTCUSD",1727967079938,0.267243,60480.0,60479.0,0.005]
["bitfinex","BTCUSD",1727967080178,0.52122971,60480.0,60479.0,0.005]
["bitfinex","BTCUSD",1727967080420,0.53481671,60480.0,60479.0,0.005]
["bitfinex","BTCUSD",1727967080971,0.165384,60465.0,60464.0,0.24872116]
["bitfinex","BTCUSD",1727967081219,0.023,60471.0,60464.0,0.24872116]
["bitfinex","BTCUSD",1727967081467,0.023,60471.0,60457.0,0.57953116]
["bitfinex","BTCUSD",1727967081468,0.165395,60462.0,60457.0,0.41412616]
["bitfinex","BTCUSD",1727967081714,0.24872116,60474.0,60457.0,0.41412616]
["bitfinex","BTCUSD",1727967081715,0.24872116,60474.0,60457.0,0.41412516]
["bitfinex","BTCUSD",1727967081964,0.330772,60465.0,60454.0,0.330825]
["bitfinex","BTCUSD",1727967082208,0.330772,60465.0,60454.0,0.49401171]
["bitfinex","BTCUSD",1727967082209,0.165391,60463.0,60454.0,0.49401171]
["bitfinex","BTCUSD",1727967082458,0.165395,60462.0,60454.0,0.49401171]
["bitfinex","BTCUSD",1727967082710,0.165395,60462.0,60455.0,0.330824]
["bitfinex","BTCUSD",1727967082959,0.24872116,60463.0,60455.0,0.1]
["bitfinex","BTCUSD",1727967083204,0.165409,60456.0,60455.0,0.1]
["bitfinex","BTCUSD",1727967083946,0.33077,60465.0,60456.0,0.1]
["bitfinex","BTCUSD",1727967084189,0.24872116,60462.0,60458.0,0.165403]
["bitfinex","BTCUSD",1727967084467,0.330714,60476.0,60457.0,0.001]
["bitfinex","BTCUSD",1727967084468,0.24872116,60482.0,60459.0,0.41190787]
["bitfinex","BTCUSD",1727967084719,0.24872116,60475.0,60467.0,0.60384562]
["bitfinex","BTCUSD",1727967084966,0.24872116,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727967085468,0.24872116,60475.0,60468.0,0.330753]
["bitfinex","BTCUSD",1727967085718,0.24872116,60475.0,60461.0,0.60165333]
["bitfinex","BTCUSD",1727967085719,0.165366,60472.0,60466.0,0.1]
["bitfinex","BTCUSD",1727967085964,0.165363,60473.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727967086214,0.24872116,60475.0,60466.0,0.1]
["bitfinex","BTCUSD",1727967086463,0.24872116,60475.0,60462.0,0.430783]
["bitfinex","BTCUSD",1727967086464,0.165372,60470.0,60462.0,0.430783]
["bitfinex","BTCUSD",1727967086721,0.330733,60472.0,60463.0,0.330775]
["bitfinex","BTCUSD",1727967086952,0.165375,60469.0,60460.0,0.165396]
["bitfinex","BTCUSD",1727967087207,0.165376,60468.0,60467.0,0.007]
["bitfinex","BTCUSD",1727967087665,0.16318671,60473.0,60456.0,0.165408]
["bitfinex","BTCUSD",1727967087909,0.165401,60459.0,60458.0,0.24872116]
["bitfinex","BTCUSD",1727967088208,0.165387,60464.0,60463.0,0.001]
["bitfinex","BTCUSD",1727967088440,0.01353368,60464.0,60451.0,0.24872116]
["bitfinex","BTCUSD",1727967088668,0.330809,60458.0,60451.0,0.24872116]
["bitfinex","BTCUSD",1727967088898,0.165409,60456.0,60451.0,0.24872116]
["bitfinex","BTCUSD",1727967089140,0.165405,60458.0,60452.0,0.330839]
["bitfinex","BTCUSD",1727967089378,0.330798,60460.0,60451.0,0.16542]
["bitfinex","BTCUSD",1727967089379,0.16541,60456.0,60451.0,0.16542]
["bitfinex","BTCUSD",1727967089630,0.165416,60454.0,60450.0,0.172465]
["bitfinex","BTCUSD",1727967089869,0.330786,60462.0,60450.0,0.00704]
["bitfinex","BTCUSD",1727967089870,0.165411,60456.0,60450.0,0.00704]
["bitfinex","BTCUSD",1727967090099,0.16541,60456.0,60450.0,0.00704]
["bitfinex","BTCUSD",1727967090349,0.165391,60463.0,60454.0,0.330826]
["bitfinex","BTCUSD",1727967090588,0.330758,60468.0,60458.0,0.008]
["bitfinex","BTCUSD",1727967090819,0.66104516,60474.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727967091052,0.66104516,60474.0,60464.0,0.330774]
["bitfinex","BTCUSD",1727967091053,0.24872116,60474.0,60464.0,0.330774]
["bitfinex","BTCUSD",1727967091290,0.24872116,60474.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727967091291,0.24872116,60467.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727967091523,0.24872116,60474.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727967091758,0.001636,60479.0,60465.0,0.330769]
["bitfinex","BTCUSD",1727967091998,0.001636,60479.0,60466.0,0.32856871]
["bitfinex","BTCUSD",1727967091999,0.003,60467.0,60466.0,0.32856871]
["bitfinex","BTCUSD",1727967092465,0.41407916,60475.0,60470.0,0.165368]
["bitfinex","BTCUSD",1727967092694,0.41407916,60475.0,60468.0,0.330751]
["bitfinex","BTCUSD",1727967092695,0.41407916,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727967092938,0.332333,60479.0,60466.0,0.16318671]
["bitfinex","BTCUSD",1727967092939,0.001636,60479.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727967093196,0.001636,60479.0,60478.0,0.265349]
["bitfinex","BTCUSD",1727967093443,0.001636,60479.0,60478.0,0.48465571]
["bitfinex","BTCUSD",1727967093670,0.001636,60479.0,60478.0,0.96731704]
["bitfinex","BTCUSD",1727967093905,0.001636,60479.0,60478.0,0.99202402]
["bitfinex","BTCUSD",1727967094143,0.001636,60479.0,60478.0,0.65005071]
["bitfinex","BTCUSD",1727967094421,0.001636,60479.0,60478.0,0.52303571]
["bitfinex","BTCUSD",1727967094652,0.001636,60479.0,60478.0,0.59144032]
["bitfinex","BTCUSD",1727967094899,0.001636,60479.0,60478.0,0.85809971]
["bitfinex","BTCUSD",1727967095147,0.001636,60479.0,60478.0,0.93220544]
["bitfinex","BTCUSD",1727967095390,0.002636,60479.0,60478.0,0.98832544]
["bitfinex","BTCUSD",1727967095635,0.002636,60479.0,60478.0,0.56615571]
["bitfinex","BTCUSD",1727967095973,0.001636,60479.0,60478.0,0.57015571]
["bitfinex","BTCUSD",1727967096167,0.002636,60479.0,60478.0,0.58415571]
["bitfinex","BTCUSD",1727967096404,0.002636,60479.0,60478.0,0.45653571]
["bitfinex","BTCUSD",1727967097352,0.001636,60479.0,60478.0,0.44253571]
["bitfinex","BTCUSD",1727967097584,0.002636,60479.0,60478.0,0.45653571]
["bitfinex","BTCUSD",1727967097830,0.002636,60479.0,60478.0,0.44253571]
["bitfinex","BTCUSD",1727967098072,0.001636,60479.0,60478.0,0.42853571]
["bitfinex","BTCUSD",1727967098329,0.001636,60479.0,60478.0,0.88100233]
["bitfinex","BTCUSD",1727967098574,0.002636,60479.0,60478.0,0.90700233]
["bitfinex","BTCUSD",1727967098811,0.24872116,60515.0,60496.0,0.330599]
["bitfinex","BTCUSD",1727967099055,0.57921816,60515.0,60500.0,0.60375562]
["bitfinex","BTCUSD",1727967099292,0.57921816,60515.0,60497.0,0.1]
["bitfinex","BTCUSD",1727967099293,0.24872116,60515.0,60497.0,0.1]
["bitfinex","BTCUSD",1727967099526,0.330549,60506.0,60487.0,0.1]
["bitfinex","BTCUSD",1727967099760,0.25035916,60507.0,60496.0,0.1]
["bitfinex","BTCUSD",1727967099993,0.25035916,60507.0,60501.0,0.165285]
["bitfinex","BTCUSD",1727967100231,0.25035916,60507.0,60502.0,0.165282]
["bitfinex","BTCUSD",1727967100481,0.25035916,60507.0,60497.0,0.16318671]
["bitfinex","BTCUSD",1727967100482,0.001638,60507.0,60497.0,0.16318671]
["bitfinex","BTCUSD",1727967100737,0.001638,60507.0,60501.0,0.330572]
["bitfinex","BTCUSD",1727967100985,0.001638,60507.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727967101512,0.001638,60507.0,60506.0,0.32960729]
["bitfinex","BTCUSD",1727967101773,0.001638,60507.0,60506.0,0.32845871]
["bitfinex","BTCUSD",1727967101774,0.002638,60507.0,60506.0,0.32845871]
["bitfinex","BTCUSD",1727967102014,0.002638,60507.0,60506.0,0.42845871]
["bitfinex","BTCUSD",1727967102251,0.001638,60507.0,60506.0,0.42845871]
["bitfinex","BTCUSD",1727967102739,0.001638,60507.0,60506.0,0.47257871]
["bitfinex","BTCUSD",1727967102997,0.001638,60507.0,60506.0,0.43945871]
["bitfinex","BTCUSD",1727967103228,0.001638,60507.0,60506.0,0.44145871]
["bitfinex","BTCUSD",1727967103485,0.001638,60507.0,60506.0,0.43945871]
["bitfinex","BTCUSD",1727967103955,0.001638,60507.0,60506.0,0.43387187]
["bitfinex","BTCUSD",1727967104244,0.001638,60517.0,60507.0,0.102]
["bitfinex","BTCUSD",1727967104485,0.001638,60517.0,60516.0,0.87189833]
["bitfinex","BTCUSD",1727967104737,0.001636,60521.0,60520.0,0.290234]
["bitfinex","BTCUSD",1727967106539,0.001636,60539.0,60538.0,0.70365162]
["bitfinex","BTCUSD",1727967107977,0.001636,60539.0,60538.0,0.88083833]
["bitfinex","BTCUSD",1727967108193,0.001636,60539.0,60538.0,0.44237171]
["bitfinex","BTCUSD",1727967108647,0.001636,60539.0,60538.0,0.45637171]
["bitfinex","BTCUSD",1727967108649,0.081036,60539.0,60538.0,0.03335959]
["bitfinex","BTCUSD",1727967108891,0.081036,60539.0,60538.0,0.008]
["bitfinex","BTCUSD",1727967109142,0.081036,60539.0,60538.0,0.012]
["bitfinex","BTCUSD",1727967109904,0.246218,60539.0,60538.0,0.012]
["bitfinex","BTCUSD",1727967110141,0.081036,60539.0,60538.0,0.012]
["bitfinex","BTCUSD",1727967110392,0.081036,60539.0,60532.0,0.25412554]
["bitfinex","BTCUSD",1727967110646,0.246218,60539.0,60538.0,0.018]
["bitfinex","BTCUSD",1727967110896,0.081036,60539.0,60538.0,0.014]
["bitfinex","BTCUSD",1727967111149,0.081036,60539.0,60532.0,0.00540438]
["bitfinex","BTCUSD",1727967111407,0.248218,60539.0,60538.0,0.002]
["bitfinex","BTCUSD",1727967111653,0.248218,60539.0,60538.0,0.001]
["bitfinex","BTCUSD",1727967111885,0.248218,60539.0,60532.0,0.00540438]
["bitfinex","BTCUSD",1727967111886,0.081036,60539.0,60534.0,0.24872116]
["bitfinex","BTCUSD",1727967112115,0.248219,60539.0,60538.0,0.001]
["bitfinex","BTCUSD",1727967113565,0.081036,60539.0,60532.0,0.24872116]
["bitfinex","BTCUSD",1727967113820,0.24622,60539.0,60532.0,0.24872116]
["bitfinex","BTCUSD",1727967114049,0.24922,60539.0,60532.0,0.24872116]
["bitfinex","BTCUSD",1727967114251,0.165185,60538.0,60531.0,0.00538998]
["bitfinex","BTCUSD",1727967114483,0.081036,60539.0,60532.0,0.24872116]
["bitfinex","BTCUSD",1727967114829,0.003636,60539.0,60538.0,0.001]
["bitfinex","BTCUSD",1727967115051,0.003636,60539.0,60538.0,0.16418671]
["bitfinex","BTCUSD",1727967115305,0.001636,60539.0,60532.0,0.1652]
["bitfinex","BTCUSD",1727967115535,0.001636,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727967115792,0.001636,60539.0,60538.0,0.76683833]
["bitfinex","BTCUSD",1727967116016,0.001636,60539.0,60538.0,0.86683833]
["bitfinex","BTCUSD",1727967116482,0.001636,60539.0,60538.0,0.42837171]
["bitfinex","BTCUSD",1727967117169,0.004636,60539.0,60538.0,0.42837171]
["bitfinex","BTCUSD",1727967117642,0.001636,60539.0,60538.0,0.42837171]
["bitfinex","BTCUSD",1727967117903,0.001636,60539.0,60538.0,0.43937171]
["bitfinex","BTCUSD",1727967118381,0.001636,60539.0,60538.0,0.42837171]
["bitfinex","BTCUSD",1727967118653,0.001636,60539.0,60538.0,0.43767895]
["bitfinex","BTCUSD",1727967118904,0.001636,60539.0,60538.0,0.45067895]
["bitfinex","BTCUSD",1727967119136,0.001636,60539.0,60538.0,0.17449224]
["bitfinex","BTCUSD",1727967119362,0.001636,60539.0,60538.0,0.33767895]
["bitfinex","BTCUSD",1727967119853,0.001636,60539.0,60538.0,0.33367895]
["bitfinex","BTCUSD",1727967120088,0.001636,60539.0,60538.0,0.87214557]
["bitfinex","BTCUSD",1727967120319,0.001636,60539.0,60538.0,0.91526557]
["bitfinex","BTCUSD",1727967120565,0.001636,60539.0,60538.0,0.89614557]
["bitfinex","BTCUSD",1727967120836,0.02588851,60560.0,60538.0,0.89614557]
["bitfinex","BTCUSD",1727967120837,0.24872116,60546.0,60543.0,0.265171]
["bitfinex","BTCUSD",1727967121057,0.24872116,60546.0,60545.0,0.321286]
["bitfinex","BTCUSD",1727967121325,0.24872116,60553.0,60552.0,0.265147]
["bitfinex","BTCUSD",1727967121571,0.24872116,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727967121834,0.24872116,60560.0,60559.0,0.32831471]
["bitfinex","BTCUSD",1727967122334,0.330201,60570.0,60560.0,0.165124]
["bitfinex","BTCUSD",1727967122569,0.0757,60559.0,60551.0,0.330299]
["bitfinex","BTCUSD",1727967122834,0.01702322,60567.0,60549.0,0.1]
["bitfinex","BTCUSD",1727967122835,0.10158099,60567.0,60558.0,0.24872116]
["bitfinex","BTCUSD",1727967123069,0.10158099,60567.0,60562.0,0.165119]
["bitfinex","BTCUSD",1727967123070,0.24872116,60566.0,60562.0,0.165119]
["bitfinex","BTCUSD",1727967123328,0.10158099,60567.0,60549.0,0.1]
["bitfinex","BTCUSD",1727967123329,0.02588099,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727967123825,0.02588099,60567.0,60561.0,0.33024]
["bitfinex","BTCUSD",1727967124094,0.165117,60563.0,60560.0,0.00535659]
["bitfinex","BTCUSD",1727967124339,0.165128,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1727967124803,0.0818,60562.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967125033,0.165145,60553.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967125258,0.165135,60557.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967125495,0.02588514,60560.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967125717,0.02588514,60560.0,60550.0,0.330341]
["bitfinex","BTCUSD",1727967125718,0.01713435,60559.0,60550.0,0.330341]
["bitfinex","BTCUSD",1727967125976,0.02588514,60560.0,60552.0,0.165145]
["bitfinex","BTCUSD",1727967126269,0.14408457,60560.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967126518,0.14408457,60560.0,60550.0,0.24876116]
["bitfinex","BTCUSD",1727967126519,0.165148,60552.0,60550.0,0.24876116]
["bitfinex","BTCUSD",1727967126740,0.16515,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967127940,0.330282,60555.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967128186,0.33027,60557.0,60550.0,0.00404]
["bitfinex","BTCUSD",1727967128408,0.01716411,60556.0,60550.0,0.01204]
["bitfinex","BTCUSD",1727967128909,0.16515,60551.0,60550.0,0.01204]
["bitfinex","BTCUSD",1727967129133,0.27941411,60551.0,60550.0,0.00404]
["bitfinex","BTCUSD",1727967129358,0.27941411,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967129597,0.29489389,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967130093,0.27941411,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967130332,0.29289438,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967130577,0.29489438,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1727967131099,0.29289438,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967131611,0.43758839,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1727967131861,0.43758839,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967131862,0.54177747,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967132098,0.39708346,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967132338,0.13483346,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1727967132586,0.03280753,60551.0,60550.0,0.166192]
["bitfinex","BTCUSD",1727967132812,0.05872478,60551.0,60550.0,0.166192]
["bitfinex","BTCUSD",1727967133043,0.05872478,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967133044,0.05672478,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967133276,0.05872478,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1727967133526,0.19798691,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1727967133779,0.19597482,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727967134101,0.34200837,60551.0,60550.0,0.00204]
["bitfinex","BTCUSD",1727967134356,0.34200837,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1727967134599,0.40126288,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1727967135087,0.40132869,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1727967135329,0.5645154,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1727967135564,0.165166,60545.0,60544.0,0.001636]
["bitfinex","BTCUSD",1727967135787,0.19605663,60545.0,60544.0,0.001636]
["bitfinex","BTCUSD",1727967136292,0.35924334,60545.0,60544.0,0.001636]
["bitfinex","BTCUSD",1727967136790,0.39795141,60545.0,60544.0,0.001636]
["bitfinex","BTCUSD",1727967137043,0.35924334,60545.0,60544.0,0.001636]
["bitfinex","BTCUSD",1727967137535,0.35924334,60545.0,60544.0,0.003636]
["bitfinex","BTCUSD",1727967137536,0.36124334,60545.0,60544.0,0.003636]
["bitfinex","BTCUSD",1727967137815,0.36124334,60545.0,60544.0,0.001636]
["bitfinex","BTCUSD",1727967138079,0.62863005,60545.0,60544.0,0.002636]
["bitfinex","BTCUSD",1727967138318,0.62863005,60545.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967138319,0.165196,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967138537,0.18252326,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967138777,0.19608663,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967139032,0.03089063,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967139794,0.03989063,60534.0,60533.0,0.002634]
["bitfinex","BTCUSD",1727967140044,0.20508663,60534.0,60533.0,0.002634]
["bitfinex","BTCUSD",1727967140321,0.20508663,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967140322,0.19608663,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967140841,0.46983032,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967141076,0.27928663,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967141308,0.27528663,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967141567,0.09658304,60534.0,60533.0,0.170833]
["bitfinex","BTCUSD",1727967141812,0.03092603,60534.0,60533.0,0.005634]
["bitfinex","BTCUSD",1727967142276,0.04092603,60534.0,60533.0,0.171833]
["bitfinex","BTCUSD",1727967142499,0.04092603,60534.0,60533.0,0.167833]
["bitfinex","BTCUSD",1727967142730,0.01738304,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967142964,0.23348216,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967143672,0.23948216,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967143917,0.39666887,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967144392,0.69276887,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967144663,0.67438583,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967144882,0.66884805,60534.0,60533.0,0.002634]
["bitfinex","BTCUSD",1727967145149,0.68743088,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967145388,0.66760428,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967145611,0.54860428,60534.0,60533.0,0.002634]
["bitfinex","BTCUSD",1727967145848,0.39541757,60534.0,60533.0,0.003634]
["bitfinex","BTCUSD",1727967146078,0.13652157,60534.0,60533.0,0.003634]
["bitfinex","BTCUSD",1727967146309,0.30171757,60534.0,60533.0,0.003634]
["bitfinex","BTCUSD",1727967147340,0.28471757,60534.0,60533.0,0.002634]
["bitfinex","BTCUSD",1727967147587,0.39555476,60534.0,60533.0,0.003634]
["bitfinex","BTCUSD",1727967147804,0.29671757,60534.0,60533.0,0.003634]
["bitfinex","BTCUSD",1727967148075,0.28671757,60534.0,60533.0,0.002634]
["bitfinex","BTCUSD",1727967148302,0.12152157,60534.0,60533.0,0.002634]
["bitfinex","BTCUSD",1727967148568,0.02153874,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967149045,0.01753874,60534.0,60533.0,0.001634]
["bitfinex","BTCUSD",1727967149356,0.22911565,60534.0,60533.0,0.002634]
["bitfinex","BTCUSD",1727967149563,0.61096429,60534.0,60533.0,0.002634]
["bitfinex","BTCUSD",1727967149803,0.70556429,60534.0,60533.0,0.002634]
["bitfinex","BTCUSD",1727967150075,0.165237,60519.0,60511.0,0.24872116]
["bitfinex","BTCUSD",1727967150333,0.45814808,60519.0,60511.0,0.24872116]
["bitfinex","BTCUSD",1727967150571,0.45815487,60519.0,60511.0,0.24872116]
["bitfinex","BTCUSD",1727967150809,0.52511533,60519.0,60504.0,0.24872116]
["bitfinex","BTCUSD",1727967151083,0.330529,60510.0,60504.0,0.24872116]
["bitfinex","BTCUSD",1727967151336,0.25418671,60518.0,60504.0,0.24872116]
["bitfinex","BTCUSD",1727967151337,0.43846662,60517.0,60504.0,0.24872116]
["bitfinex","BTCUSD",1727967151585,0.165265,60509.0,60504.0,0.24872116]
["bitfinex","BTCUSD",1727967151807,0.16528,60504.0,60497.0,0.165296]
["bitfinex","BTCUSD",1727967152064,0.165279,60504.0,60502.0,0.24872116]
["bitfinex","BTCUSD",1727967152309,0.01747071,60503.0,60498.0,0.00536391]
["bitfinex","BTCUSD",1727967152533,0.165279,60504.0,60499.0,0.24872116]
["bitfinex","BTCUSD",1727967152773,0.01743573,60503.0,60498.0,0.00536391]
["bitfinex","BTCUSD",1727967153033,0.57926916,60506.0,60498.0,0.00536391]
["bitfinex","BTCUSD",1727967153282,0.165286,60501.0,60491.0,0.57934816]
["bitfinex","BTCUSD",1727967153528,0.001,60504.0,60493.0,0.330613]
["bitfinex","BTCUSD",1727967153767,0.24872116,60503.0,60495.0,0.00542574]
["bitfinex","BTCUSD",1727967154013,0.001,60504.0,60496.0,0.330599]
["bitfinex","BTCUSD",1727967154551,0.165286,60501.0,60489.0,0.57935616]
["bitfinex","BTCUSD",1727967154792,0.48124671,60501.0,60489.0,0.24872116]
["bitfinex","BTCUSD",1727967155048,0.50925363,60501.0,60489.0,0.24872116]
["bitfinex","BTCUSD",1727967155283,0.53225363,60501.0,60489.0,0.24872116]
["bitfinex","BTCUSD",1727967155518,0.54580741,60501.0,60500.0,0.00604]
["bitfinex","BTCUSD",1727967155763,0.54780741,60501.0,60500.0,0.00604]
["bitfinex","BTCUSD",1727967155983,0.54780741,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727967156257,0.66180741,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727967156499,0.165316,60490.0,60489.0,0.24872116]
["bitfinex","BTCUSD",1727967156804,0.71428364,60490.0,60489.0,0.24872116]
["bitfinex","BTCUSD",1727967157034,0.34590075,60490.0,60489.0,0.24872116]
["bitfinex","BTCUSD",1727967157265,0.01739804,60490.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967157502,0.421683,60500.0,60489.0,0.24872116]
["bitfinex","BTCUSD",1727967157723,0.24872116,60493.0,60486.0,0.165327]
["bitfinex","BTCUSD",1727967157966,0.24872116,60500.0,60486.0,0.33065]
["bitfinex","BTCUSD",1727967157967,0.165298,60497.0,60486.0,0.33065]
["bitfinex","BTCUSD",1727967158213,0.01743303,60499.0,60483.0,0.16482271]
["bitfinex","BTCUSD",1727967158214,0.27966479,60499.0,60493.0,0.165306]
["bitfinex","BTCUSD",1727967158444,0.27966479,60499.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727967158445,0.003,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727967158683,0.27966479,60499.0,60489.0,0.41404016]
["bitfinex","BTCUSD",1727967158935,0.27966479,60499.0,60483.0,0.00693121]
["bitfinex","BTCUSD",1727967158936,0.24872116,60492.0,60483.0,0.00693121]
["bitfinex","BTCUSD",1727967159172,0.335616,60493.0,60486.0,0.24872116]
["bitfinex","BTCUSD",1727967159399,0.004,60493.0,60485.0,0.330659]
["bitfinex","BTCUSD",1727967159629,0.004,60493.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727967159862,0.004,60493.0,60490.0,0.165315]
["bitfinex","BTCUSD",1727967160087,0.004,60493.0,60488.0,0.330643]
["bitfinex","BTCUSD",1727967160088,0.02591098,60495.0,60491.0,0.330626]
["bitfinex","BTCUSD",1727967160317,0.02591098,60495.0,60491.0,0.165311]
["bitfinex","BTCUSD",1727967160593,0.02591098,60495.0,60483.0,0.00693121]
["bitfinex","BTCUSD",1727967160825,0.165316,60490.0,60489.0,0.003]
["bitfinex","BTCUSD",1727967161050,0.330622,60492.0,60485.0,0.24872116]
["bitfinex","BTCUSD",1727967161283,0.02591098,60495.0,60485.0,0.24872116]
["bitfinex","BTCUSD",1727967161284,0.165321,60489.0,60485.0,0.24872116]
["bitfinex","BTCUSD",1727967161526,0.57931016,60498.0,60485.0,0.24872116]
["bitfinex","BTCUSD",1727967161752,0.165317,60490.0,60484.0,0.16533]
["bitfinex","BTCUSD",1727967162196,0.02591358,60489.0,60485.0,0.24872116]
["bitfinex","BTCUSD",1727967162446,0.02591358,60489.0,60485.0,0.003]
["bitfinex","BTCUSD",1727967162700,0.165327,60486.0,60485.0,0.003]
["bitfinex","BTCUSD",1727967163390,0.02591358,60489.0,60485.0,0.003]
["bitfinex","BTCUSD",1727967163634,0.19123258,60489.0,60485.0,0.003]
["bitfinex","BTCUSD",1727967163858,0.165321,60489.0,60485.0,0.003]
["bitfinex","BTCUSD",1727967164099,0.003,60490.0,60485.0,0.003]
["bitfinex","BTCUSD",1727967164378,0.165332,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967165122,0.40491871,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967165357,0.42791871,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967165697,0.71702467,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967165853,0.71702467,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967165854,0.70810542,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967166108,0.70010542,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967166350,0.69110542,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967166595,0.50491871,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967166846,0.51491871,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967167587,0.51491871,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967167588,0.52191871,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967167849,0.52191871,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967167850,0.251732,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967168401,0.241732,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967168640,0.264732,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967168901,0.40635084,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967169154,0.28164928,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967169426,0.27464928,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967169680,0.27464928,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967169681,0.04291728,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967170169,0.017,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967170426,0.017,60484.0,60483.0,0.168971]
["bitfinex","BTCUSD",1727967170720,0.017,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967170721,0.1935641,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967170953,0.184332,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967171218,0.33751871,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967171473,0.33751871,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967171706,0.32951871,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967172159,0.33251871,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967172386,0.19731444,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967172625,0.1983581,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967172849,0.17037566,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967173089,0.22426501,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967173851,0.39445172,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967174086,0.48045172,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967174312,0.48445172,60484.0,60483.0,0.001636]
["bitfinex","BTCUSD",1727967174555,0.64863843,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967174809,0.64863843,60484.0,60483.0,0.003636]
["bitfinex","BTCUSD",1727967175063,0.73043843,60484.0,60483.0,0.002636]
["bitfinex","BTCUSD",1727967175325,0.1828,60473.0,60464.0,0.24872116]
["bitfinex","BTCUSD",1727967175586,0.267379,60467.0,60464.0,0.24872116]
["bitfinex","BTCUSD",1727967175889,0.29535172,60467.0,60464.0,0.24872116]
["bitfinex","BTCUSD",1727967176076,0.29535172,60467.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727967176077,0.165387,60464.0,60463.0,0.000818]
["bitfinex","BTCUSD",1727967176303,0.165387,60464.0,60450.0,0.00704]
["bitfinex","BTCUSD",1727967176304,0.165423,60451.0,60450.0,0.00704]
["bitfinex","BTCUSD",1727967176560,0.19339572,60451.0,60450.0,0.00704]
["bitfinex","BTCUSD",1727967177030,0.165423,60451.0,60450.0,0.00704]
["bitfinex","BTCUSD",1727967177755,0.176423,60451.0,60450.0,0.00804]
["bitfinex","BTCUSD",1727967178022,0.176423,60451.0,60436.0,0.001636]
["bitfinex","BTCUSD",1727967178023,1.14936155,60451.0,60436.0,0.001636]
["bitfinex","BTCUSD",1727967178254,0.45161771,60448.0,60436.0,0.001636]
["bitfinex","BTCUSD",1727967178519,0.005,60445.0,60436.0,0.001636]
["bitfinex","BTCUSD",1727967178792,0.64824785,60437.0,60436.0,0.001636]
["bitfinex","BTCUSD",1727967179283,0.67620718,60437.0,60436.0,0.001636]
["bitfinex","BTCUSD",1727967179510,0.83939389,60437.0,60436.0,0.001636]
["bitfinex","BTCUSD",1727967180040,0.99378551,60437.0,60436.0,0.001636]
["bitfinex","BTCUSD",1727967180278,1.15697222,60437.0,60436.0,0.001636]
["bitfinex","BTCUSD",1727967180543,0.002,60435.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967180765,1.07338522,60437.0,60425.0,0.24872116]
["bitfinex","BTCUSD",1727967180766,0.70436147,60429.0,60425.0,0.24872116]
["bitfinex","BTCUSD",1727967181012,0.29344679,60429.0,60425.0,0.24872116]
["bitfinex","BTCUSD",1727967181267,0.29344679,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967181268,0.265483,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967181737,0.29142487,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967181991,0.43784974,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967182225,0.51143904,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967182495,1.14241751,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967183000,1.14441751,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967183238,1.16741751,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967183511,1.24361751,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967183993,1.2904254,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967184498,1.24961751,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967184721,1.2904254,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967184949,1.24161751,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967185177,0.53845233,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967185439,0.42445233,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967185702,0.34825233,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967185957,0.19906562,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967186186,0.19906562,60429.0,60425.0,0.330986]
["bitfinex","BTCUSD",1727967186187,0.014,60429.0,60425.0,0.330986]
["bitfinex","BTCUSD",1727967186415,0.05084645,60429.0,60425.0,0.330986]
["bitfinex","BTCUSD",1727967186662,0.86404818,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967187175,0.34266971,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967187424,0.179483,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967187704,0.014,60429.0,60428.0,0.167122]
["bitfinex","BTCUSD",1727967187931,0.0825,60445.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967187932,0.330944,60434.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967188179,0.330913,60439.0,60432.0,0.165473]
["bitfinex","BTCUSD",1727967188411,0.165443,60444.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967188678,0.002,60456.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967188679,0.165454,60440.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967188928,0.24872116,60441.0,60436.0,0.330927]
["bitfinex","BTCUSD",1727967189174,0.24872116,60441.0,60428.0,0.00700864]
["bitfinex","BTCUSD",1727967189175,0.24872116,60440.0,60429.0,0.16318671]
["bitfinex","BTCUSD",1727967189423,0.18805883,60449.0,60434.0,0.330939]
["bitfinex","BTCUSD",1727967189663,0.24872116,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727967189896,0.24872116,60443.0,60429.0,0.16318671]
["bitfinex","BTCUSD",1727967189897,0.330851,60451.0,60435.0,0.330929]
["bitfinex","BTCUSD",1727967190122,0.330851,60451.0,60432.0,0.0814]
["bitfinex","BTCUSD",1727967190123,0.24872116,60443.0,60439.0,0.165454]
["bitfinex","BTCUSD",1727967190370,0.02487212,60449.0,60433.0,0.24872116]
["bitfinex","BTCUSD",1727967190603,0.005,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727967190864,0.24872116,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727967191593,0.24872116,60446.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727967191599,0.24872116,60446.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727967191606,0.24872116,60446.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727967191840,0.16318671,60446.0,60436.0,0.330928]
["bitfinex","BTCUSD",1727967192091,0.16318671,60446.0,60439.0,0.165453]
["bitfinex","BTCUSD",1727967192092,0.165442,60444.0,60439.0,0.165453]
["bitfinex","BTCUSD",1727967192572,0.24872116,60445.0,60428.0,0.25572001]
["bitfinex","BTCUSD",1727967192573,0.02593545,60443.0,60428.0,0.25572001]
["bitfinex","BTCUSD",1727967192828,0.16318671,60442.0,60434.0,0.165468]
["bitfinex","BTCUSD",1727967193067,0.46481392,60443.0,60434.0,0.165468]
["bitfinex","BTCUSD",1727967193068,0.165453,60440.0,60434.0,0.330934]
["bitfinex","BTCUSD",1727967193310,0.165453,60440.0,60435.0,0.330934]
["bitfinex","BTCUSD",1727967193311,0.09341793,60440.0,60435.0,0.330934]
["bitfinex","BTCUSD",1727967193550,0.02593545,60443.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967194020,0.02593545,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727967194245,0.18912216,60443.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967194483,0.43887847,60436.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967194730,0.165483,60429.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967195222,0.32866971,60429.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967195446,0.35461087,60429.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967195670,0.38246076,60429.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967195910,0.51970631,60429.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967197085,0.52170631,60429.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967197311,0.52970631,60429.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967197539,0.52769515,60429.0,60428.0,0.001636]
["bitfinex","BTCUSD",1727967197805,0.62969515,60429.0,60428.0,0.001676]
["bitfinex","BTCUSD",1727967198273,0.62169515,60429.0,60428.0,0.001676]
["bitfinex","BTCUSD",1727967198522,0.63169515,60429.0,60428.0,0.001676]
["bitfinex","BTCUSD",1727967198740,0.90541631,60429.0,60428.0,0.001676]
["bitfinex","BTCUSD",1727967198984,0.68263926,60429.0,60428.0,0.001676]
["bitfinex","BTCUSD",1727967199237,0.83540053,60429.0,60428.0,0.001676]
["bitfinex","BTCUSD",1727967200180,0.80945642,60429.0,60428.0,0.001676]
["bitfinex","BTCUSD",1727967200379,0.82531902,60429.0,60428.0,0.001676]
["bitfinex","BTCUSD",1727967200601,0.83931902,60429.0,60428.0,0.001676]
["bitfinex","BTCUSD",1727967201039,0.83931902,60429.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967201040,0.80847747,60423.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967201287,1.14707123,60423.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967201770,0.99304942,60423.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967203321,1.00513609,60423.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967204008,1.00313609,60423.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967204270,0.54773498,60423.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967204518,0.39658254,60423.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967204767,0.21939583,60423.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967205010,0.20744656,60423.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967205245,0.29438792,60423.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967205731,0.04194756,60423.0,60422.0,0.001636]
["bitfinex","BTCUSD",1727967205971,0.04194756,60423.0,60422.0,0.167138]
["bitfinex","BTCUSD",1727967206462,0.24872116,60438.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727967206942,0.02894127,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727967207183,0.02858524,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727967207417,0.02894006,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727967207858,0.02994006,60437.0,60436.0,0.167464]
["bitfinex","BTCUSD",1727967208099,0.001819,60437.0,60436.0,0.167464]
["bitfinex","BTCUSD",1727967209003,0.19540427,60437.0,60436.0,0.002]
["bitfinex","BTCUSD",1727967209292,0.19540427,60437.0,60436.0,0.00204]
["bitfinex","BTCUSD",1727967209293,0.25062928,60437.0,60436.0,0.00204]
["bitfinex","BTCUSD",1727967209752,0.25062928,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967209753,0.22150501,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967209969,0.24961805,60437.0,60436.0,0.00104]
["bitfinex","BTCUSD",1727967210207,0.24961805,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967210733,0.25361805,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967210951,0.24961805,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967211172,0.25261805,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967211399,0.02893204,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967211849,0.19439304,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967212824,0.22233226,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967213042,0.05486076,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967213307,0.05486076,60437.0,60436.0,0.165504]
["bitfinex","BTCUSD",1727967213524,0.05686076,60437.0,60436.0,0.165504]
["bitfinex","BTCUSD",1727967213742,0.05486076,60437.0,60436.0,0.165504]
["bitfinex","BTCUSD",1727967213972,0.02875822,60437.0,60436.0,0.165504]
["bitfinex","BTCUSD",1727967214194,0.000819,60437.0,60436.0,0.165504]
["bitfinex","BTCUSD",1727967214475,0.000819,60437.0,60436.0,0.43412277]
["bitfinex","BTCUSD",1727967214723,0.02593594,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727967214953,0.24872116,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727967215459,0.02593061,60466.0,60451.0,0.43867088]
["bitfinex","BTCUSD",1727967215709,0.24872116,60468.0,60444.0,0.24872116]
["bitfinex","BTCUSD",1727967215710,0.24872116,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1727967216175,0.57942116,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727967216176,0.24872116,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727967216454,0.24872116,60478.0,60477.0,0.32853871]
["bitfinex","BTCUSD",1727967216682,0.001638,60490.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727967216997,0.001638,60490.0,60484.0,0.32851871]
["bitfinex","BTCUSD",1727967217224,0.001638,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727967217450,0.001638,60490.0,60481.0,0.330677]
["bitfinex","BTCUSD",1727967217451,0.001638,60490.0,60481.0,0.16534]
["bitfinex","BTCUSD",1727967217676,0.001638,60490.0,60485.0,0.165327]
["bitfinex","BTCUSD",1727967217897,0.16532,60489.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727967218141,0.165339,60482.0,60466.0,0.24872116]
["bitfinex","BTCUSD",1727967218442,0.0165339,60482.0,60476.0,0.41407416]
["bitfinex","BTCUSD",1727967218657,0.24872116,60480.0,60471.0,0.330734]
["bitfinex","BTCUSD",1727967218925,0.330673,60483.0,60472.0,0.330729]
["bitfinex","BTCUSD",1727967218926,0.165347,60479.0,60472.0,0.330729]
["bitfinex","BTCUSD",1727967219153,0.16318671,60488.0,60467.0,0.26318671]
["bitfinex","BTCUSD",1727967219154,0.165323,60488.0,60467.0,0.2685847]
["bitfinex","BTCUSD",1727967219381,0.24872116,60484.0,60473.0,0.16318671]
["bitfinex","BTCUSD",1727967219661,0.24872116,60491.0,60473.0,0.49390871]
["bitfinex","BTCUSD",1727967219662,0.24872116,60483.0,60473.0,0.49390871]
["bitfinex","BTCUSD",1727967219895,0.24872116,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1727967220142,0.24872116,60491.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727967220638,0.165325,60487.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727967221100,0.330605,60496.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727967221364,0.330639,60489.0,60475.0,0.330714]
["bitfinex","BTCUSD",1727967221611,0.165323,60488.0,60483.0,0.165333]
["bitfinex","BTCUSD",1727967221858,0.165323,60488.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727967221859,0.24872116,60487.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727967222108,0.165345,60480.0,60473.0,0.24872116]
["bitfinex","BTCUSD",1727967222354,0.330677,60482.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727967222570,0.330677,60482.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727967222826,0.165351,60478.0,60471.0,0.330734]
["bitfinex","BTCUSD",1727967223101,0.165351,60478.0,60468.0,0.1]
["bitfinex","BTCUSD",1727967223102,0.16318671,60482.0,60461.0,0.4712]
["bitfinex","BTCUSD",1727967223355,0.165364,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727967224025,0.165357,60475.0,60470.0,0.496109]
["bitfinex","BTCUSD",1727967224247,0.165364,60473.0,60466.0,0.330762]
["bitfinex","BTCUSD",1727967224504,0.3307,60478.0,60472.0,0.165364]
["bitfinex","BTCUSD",1727967224753,0.33071,60476.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727967224990,0.165361,60474.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727967225213,0.165369,60471.0,60466.0,0.49614]
["bitfinex","BTCUSD",1727967225449,0.165366,60472.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727967225722,0.24872116,60478.0,60459.0,0.00536152]
["bitfinex","BTCUSD",1727967225723,0.330764,60466.0,60459.0,0.00536152]
["bitfinex","BTCUSD",1727967225954,0.330753,60469.0,60460.0,0.24872116]
["bitfinex","BTCUSD",1727967226176,0.0330753,60468.0,60463.0,0.330778]
["bitfinex","BTCUSD",1727967226421,0.24872116,60471.0,60461.0,0.330791]
["bitfinex","BTCUSD",1727967226638,0.165374,60469.0,60465.0,0.165383]
["bitfinex","BTCUSD",1727967226886,0.165373,60470.0,60465.0,0.165383]
["bitfinex","BTCUSD",1727967227127,0.24872116,60471.0,60462.0,0.165393]
["bitfinex","BTCUSD",1727967227128,0.330748,60469.0,60462.0,0.165393]
["bitfinex","BTCUSD",1727967227357,0.23776933,60469.0,60455.0,0.330824]
["bitfinex","BTCUSD",1727967227575,0.330775,60464.0,60456.0,0.330817]
["bitfinex","BTCUSD",1727967227799,0.330775,60464.0,60452.0,0.25407108]
["bitfinex","BTCUSD",1727967227800,0.330795,60461.0,60452.0,0.00534992]
["bitfinex","BTCUSD",1727967228037,0.165402,60459.0,60453.0,0.330834]
["bitfinex","BTCUSD",1727967228284,0.165402,60459.0,60454.0,0.165412]
["bitfinex","BTCUSD",1727967228500,0.165402,60459.0,60453.0,0.330834]
["bitfinex","BTCUSD",1727967228501,0.330799,60460.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727967228749,0.330805,60459.0,60444.0,0.34872116]
["bitfinex","BTCUSD",1727967228985,0.330805,60459.0,60427.0,0.31583416]
["bitfinex","BTCUSD",1727967228986,0.85057875,60459.0,60432.0,0.330945]
["bitfinex","BTCUSD",1727967229258,0.165436,60446.0,60445.0,0.24872116]
["bitfinex","BTCUSD",1727967229481,0.165436,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1727967229482,0.165447,60443.0,60437.0,0.24872116]
["bitfinex","BTCUSD",1727967229748,0.165447,60442.0,60439.0,0.165455]
["bitfinex","BTCUSD",1727967229963,0.330886,60444.0,60439.0,0.165454]
["bitfinex","BTCUSD",1727967230215,0.24872116,60449.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967230216,0.330868,60447.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967230444,0.330868,60447.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727967230445,0.330899,60442.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727967230682,0.330918,60438.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967230917,0.4105903,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967231136,0.1,60452.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967231379,0.24872116,60443.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967231633,0.165461,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967231876,0.18285532,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967232598,0.23664059,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967232823,0.56301401,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967233523,0.57201401,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967233765,0.38098154,60437.0,60436.0,4e-05]
["bitfinex","BTCUSD",1727967234950,0.21779483,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967235689,0.19140051,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967235936,0.34606103,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967236181,0.50283442,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967236431,0.50924671,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967236693,0.19187329,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967236950,0.18287329,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967237196,0.19487329,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967237437,0.18287329,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967238180,0.165461,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967239382,0.67037414,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967239622,0.43903598,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967239879,0.44503598,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967240389,0.61673598,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967240642,0.59579966,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967240889,0.59079966,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967241140,0.53773071,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967241389,0.53770333,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967241630,0.36000333,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967242389,0.46000333,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967242636,0.60919004,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967242874,0.62319004,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967243116,0.8719112,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967243368,0.63513005,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967244180,0.64913005,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967244437,0.20875663,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967244721,0.02594001,60437.0,60436.0,0.166323]
["bitfinex","BTCUSD",1727967245955,0.014,60437.0,60436.0,0.166323]
["bitfinex","BTCUSD",1727967246195,0.04027212,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967246435,0.19173312,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967246685,0.35491983,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967246919,0.35591983,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967247154,0.3739587,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967247361,0.001638,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967247651,0.18451093,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967247890,0.63218445,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967248133,0.34765049,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967248371,0.001638,60437.0,60436.0,0.166323]
["bitfinex","BTCUSD",1727967248653,0.001638,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967249138,0.165443,60444.0,60441.0,0.165449]
["bitfinex","BTCUSD",1727967249389,0.24872116,60443.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967249622,0.165435,60447.0,60436.0,0.001859]
["bitfinex","BTCUSD",1727967249863,0.24872116,60444.0,60441.0,0.165449]
["bitfinex","BTCUSD",1727967250101,0.24872116,60444.0,60439.0,0.330906]
["bitfinex","BTCUSD",1727967250340,0.165437,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1727967250577,0.330862,60448.0,60441.0,0.165448]
["bitfinex","BTCUSD",1727967250578,0.18285817,60445.0,60441.0,0.165448]
["bitfinex","BTCUSD",1727967250825,0.24872116,60451.0,60436.0,0.166322]
["bitfinex","BTCUSD",1727967250826,0.26613833,60444.0,60436.0,0.166322]
["bitfinex","BTCUSD",1727967251060,0.26613833,60444.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967251061,0.18060388,60444.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967251300,0.44999496,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967251538,0.71029884,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967252542,0.85923872,60437.0,60436.0,0.000859]
["bitfinex","BTCUSD",1727967252759,0.74161696,60429.0,60427.0,0.000819]
["bitfinex","BTCUSD",1727967252999,0.57303296,60423.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727967253235,0.57303296,60423.0,60414.0,0.24872116]
["bitfinex","BTCUSD",1727967253236,0.57305496,60415.0,60414.0,0.24872116]
["bitfinex","BTCUSD",1727967253480,0.75565884,60415.0,60414.0,0.24872116]
["bitfinex","BTCUSD",1727967253717,0.265524,60414.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727967253967,0.60357939,60414.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727967254208,0.62100869,60414.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727967254693,0.62100869,60414.0,60402.0,0.24953916]
["bitfinex","BTCUSD",1727967254694,0.59800869,60414.0,60402.0,0.24953916]
["bitfinex","BTCUSD",1727967255703,0.84672985,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967255941,0.59800869,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967256168,0.61100869,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967256424,0.59800869,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967256665,0.61100869,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967257415,0.62500869,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967257653,0.47314001,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967258133,0.47514001,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967258857,0.47314001,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967259103,0.49909049,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967260748,0.50109049,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967260986,0.64586044,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967261283,0.64386044,60414.0,60402.0,0.24953916]
["bitfinex","BTCUSD",1727967261525,0.61991366,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967262704,0.72571366,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967263426,0.82071366,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967264121,0.99521366,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967264590,0.82166659,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967265315,0.79466659,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967265781,0.80866659,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967266016,1.23093482,60414.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967266259,0.442035,60410.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967266499,0.93018867,60410.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967266738,0.002,60406.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967266980,0.64566571,60406.0,60402.0,0.000818]
["bitfinex","BTCUSD",1727967267225,0.64566571,60406.0,60398.0,0.0160837]
["bitfinex","BTCUSD",1727967267226,0.55209896,60399.0,60398.0,0.0160837]
["bitfinex","BTCUSD",1727967267461,0.84848957,60399.0,60398.0,0.0160837]
["bitfinex","BTCUSD",1727967267772,0.84848957,60399.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967267773,0.002,60396.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967267961,1.10401617,60399.0,60379.0,0.24872116]
["bitfinex","BTCUSD",1727967267962,0.165612,60382.0,60379.0,0.24872116]
["bitfinex","BTCUSD",1727967268190,0.34610215,60382.0,60379.0,0.24872116]
["bitfinex","BTCUSD",1727967268418,0.34610215,60382.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967268419,0.01730344,60382.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967268680,0.18291544,60382.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727967268937,0.01730344,60382.0,60375.0,0.332895]
["bitfinex","BTCUSD",1727967269162,0.01730344,60382.0,60379.0,0.165619]
["bitfinex","BTCUSD",1727967269163,0.04326345,60382.0,60379.0,0.165619]
["bitfinex","BTCUSD",1727967269395,0.0641508,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727967269621,0.04326345,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727967269853,0.04326345,60382.0,60381.0,0.166815]
["bitfinex","BTCUSD",1727967270093,0.04326345,60382.0,60381.0,0.0012]
["bitfinex","BTCUSD",1727967270346,0.04326345,60382.0,60381.0,0.166815]
["bitfinex","BTCUSD",1727967271087,0.02596001,60382.0,60381.0,0.166815]
["bitfinex","BTCUSD",1727967271646,0.02596001,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727967271854,0.76253396,60397.0,60391.0,0.331169]
["bitfinex","BTCUSD",1727967271855,0.24872116,60395.0,60391.0,0.331169]
["bitfinex","BTCUSD",1727967272107,0.01727482,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1727967272595,0.24872116,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1727967272853,0.24872116,60402.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727967272854,0.165576,60396.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727967273108,0.24872116,60402.0,60381.0,0.0813]
["bitfinex","BTCUSD",1727967273109,0.16318671,60394.0,60381.0,0.0813]
["bitfinex","BTCUSD",1727967273337,0.331128,60400.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727967273571,0.37345884,60399.0,60393.0,0.001]
["bitfinex","BTCUSD",1727967273798,0.37345884,60399.0,60394.0,0.331156]
["bitfinex","BTCUSD",1727967273799,0.01732219,60398.0,60394.0,0.331156]
["bitfinex","BTCUSD",1727967274091,0.01732219,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727967274325,0.01732219,60397.0,60393.0,0.001]
["bitfinex","BTCUSD",1727967274326,0.165579,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1727967274614,0.34608001,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1727967274861,0.331199,60387.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727967275128,0.165612,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727967275436,0.16318671,60386.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727967275437,0.32878971,60386.0,60382.0,0.16561]
["bitfinex","BTCUSD",1727967275662,0.165607,60384.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727967275877,0.16318671,60386.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727967275878,0.06599927,60383.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727967276123,0.165612,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727967276344,0.18292228,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727967276840,0.01731028,60382.0,60381.0,0.0002]
["bitfinex","BTCUSD",1727967277067,0.01731028,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727967278513,0.01831028,60382.0,60381.0,0.167815]
["bitfinex","BTCUSD",1727967279945,0.01831028,60382.0,60381.0,0.0022]
["bitfinex","BTCUSD",1727967280173,0.01831028,60382.0,60381.0,0.167815]
["bitfinex","BTCUSD",1727967280622,0.01831028,60382.0,60381.0,0.0022]
["bitfinex","BTCUSD",1727967281099,0.01831028,60382.0,60381.0,0.167815]
["bitfinex","BTCUSD",1727967281339,0.0183658,60382.0,60381.0,0.167815]
["bitfinex","BTCUSD",1727967281784,0.0183658,60382.0,60381.0,0.169815]
["bitfinex","BTCUSD",1727967282007,0.0173658,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727967282244,0.0183658,60382.0,60381.0,0.167815]
["bitfinex","BTCUSD",1727967282454,0.0183658,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727967282686,0.0173658,60382.0,60381.0,0.165815]
["bitfinex","BTCUSD",1727967282908,0.0173658,60382.0,60381.0,0.167815]
["bitfinex","BTCUSD",1727967283176,0.0173658,60382.0,60381.0,0.168633]
["bitfinex","BTCUSD",1727967284311,0.0173658,60382.0,60381.0,0.166633]
["bitfinex","BTCUSD",1727967284771,0.01836818,60382.0,60381.0,0.168633]
["bitfinex","BTCUSD",1727967286629,0.001,60382.0,60381.0,0.35481971]
["bitfinex","BTCUSD",1727967286861,0.27467821,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727967287157,0.29208057,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727967287369,0.26612352,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727967287834,0.06130294,60393.0,60388.0,0.165594]
["bitfinex","BTCUSD",1727967288086,0.0174022,60392.0,60386.0,0.331201]
["bitfinex","BTCUSD",1727967288349,0.1829882,60392.0,60388.0,0.33119]
["bitfinex","BTCUSD",1727967288592,0.001636,60398.0,60386.0,0.331201]
["bitfinex","BTCUSD",1727967288593,0.0174022,60391.0,60386.0,0.331201]
["bitfinex","BTCUSD",1727967288827,0.02595557,60394.0,60381.0,0.00625416]
["bitfinex","BTCUSD",1727967289050,0.01747138,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727967291569,0.001636,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727967291789,0.0190502,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727967292934,0.001636,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727967293182,0.001636,60398.0,60397.0,0.35175771]
["bitfinex","BTCUSD",1727967294285,0.001636,60398.0,60397.0,0.45175771]
["bitfinex","BTCUSD",1727967294552,0.02595129,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727967295046,0.24872116,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727967295275,0.26612991,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727967295549,0.165515,60418.0,60412.0,0.165527]
["bitfinex","BTCUSD",1727967295786,0.165528,60413.0,60399.0,0.1]
["bitfinex","BTCUSD",1727967296025,0.16318671,60417.0,60399.0,0.1]
["bitfinex","BTCUSD",1727967296026,0.01739876,60417.0,60409.0,0.24872116]
["bitfinex","BTCUSD",1727967296277,0.24872116,60416.0,60408.0,0.005]
["bitfinex","BTCUSD",1727967296521,0.24872116,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727967296766,0.01739683,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727967298405,0.001636,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727967300346,0.165509,60420.0,60416.0,0.165518]
["bitfinex","BTCUSD",1727967300577,0.18290223,60419.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727967300803,0.01739123,60418.0,60415.0,0.331042]
["bitfinex","BTCUSD",1727967301046,0.01739123,60418.0,60413.0,0.00535804]
["bitfinex","BTCUSD",1727967301047,0.002636,60421.0,60420.0,0.006]
["bitfinex","BTCUSD",1727967301295,0.245521,60421.0,60420.0,0.006]
["bitfinex","BTCUSD",1727967301547,0.46673619,60421.0,60403.0,0.331106]
["bitfinex","BTCUSD",1727967301792,0.165516,60417.0,60416.0,0.002]
["bitfinex","BTCUSD",1727967302023,0.16554,60409.0,60405.0,0.331097]
["bitfinex","BTCUSD",1727967302248,0.165541,60408.0,60403.0,0.331106]
["bitfinex","BTCUSD",1727967302501,0.165541,60408.0,60394.0,0.4712]
["bitfinex","BTCUSD",1727967302502,0.01740997,60407.0,60394.0,0.4712]
["bitfinex","BTCUSD",1727967302743,0.165569,60398.0,60395.0,0.41429716]
["bitfinex","BTCUSD",1727967302969,0.165551,60404.0,60403.0,0.001]
["bitfinex","BTCUSD",1727967303201,0.165551,60404.0,60381.0,0.001018]
["bitfinex","BTCUSD",1727967303202,0.331172,60392.0,60381.0,0.001018]
["bitfinex","BTCUSD",1727967303472,0.496756,60392.0,60391.0,0.24872116]
["bitfinex","BTCUSD",1727967303765,0.496756,60392.0,60381.0,0.001018]
["bitfinex","BTCUSD",1727967303766,0.38166061,60392.0,60381.0,0.001018]
["bitfinex","BTCUSD",1727967303983,0.165612,60382.0,60381.0,0.001018]
["bitfinex","BTCUSD",1727967304499,0.32879871,60382.0,60381.0,0.001018]
["bitfinex","BTCUSD",1727967304787,0.32879871,60382.0,60362.0,0.24872116]
["bitfinex","BTCUSD",1727967304788,0.165628,60376.0,60362.0,0.24872116]
["bitfinex","BTCUSD",1727967305001,0.73315734,60376.0,60362.0,0.24872116]
["bitfinex","BTCUSD",1727967305230,0.73115734,60376.0,60362.0,0.24872116]
["bitfinex","BTCUSD",1727967305688,0.76128421,60376.0,60362.0,0.24872116]
["bitfinex","BTCUSD",1727967306458,0.76128421,60376.0,60363.0,0.24872116]
["bitfinex","BTCUSD",1727967306459,0.165647,60369.0,60363.0,0.24872116]
["bitfinex","BTCUSD",1727967306718,0.165647,60369.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727967306719,0.341467,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727967306940,0.165691,60353.0,60352.0,0.000819]
["bitfinex","BTCUSD",1727967307178,0.45700458,60353.0,60352.0,0.000819]
["bitfinex","BTCUSD",1727967307438,0.45709344,60353.0,60352.0,0.000819]
["bitfinex","BTCUSD",1727967307663,0.5997823,60353.0,60352.0,0.000819]
["bitfinex","BTCUSD",1727967307912,0.5997823,60353.0,60339.0,0.24872116]
["bitfinex","BTCUSD",1727967307913,0.267697,60351.0,60339.0,0.24872116]
["bitfinex","BTCUSD",1727967308150,0.74414555,60351.0,60339.0,0.24872116]
["bitfinex","BTCUSD",1727967308400,0.78478038,60351.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727967308643,0.265722,60342.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727967308875,0.87170485,60342.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727967309325,0.90192058,60342.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727967309556,0.89992058,60342.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727967310042,0.84000538,60342.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727967310318,0.56895927,60342.0,60321.0,0.24973916]
["bitfinex","BTCUSD",1727967310539,0.50910871,60342.0,60332.0,0.24872116]
["bitfinex","BTCUSD",1727967310764,0.55594184,60342.0,60332.0,0.24872116]
["bitfinex","BTCUSD",1727967311476,0.55794184,60342.0,60321.0,0.24973916]
["bitfinex","BTCUSD",1727967311708,0.69820102,60342.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967311957,0.68343536,60342.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967312407,0.66943536,60342.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967312672,0.66943536,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967312908,0.68343536,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967313154,0.69541662,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967313630,0.98098485,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967313879,0.99498485,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967314132,0.8346582,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967314372,0.03998126,60342.0,60333.0,0.165745]
["bitfinex","BTCUSD",1727967314612,0.20570326,60342.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727967314827,0.20570326,60342.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727967315055,0.19170326,60342.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727967315280,0.19170326,60342.0,60330.0,0.331505]
["bitfinex","BTCUSD",1727967315528,0.36888997,60342.0,60330.0,0.24872116]
["bitfinex","BTCUSD",1727967315763,0.47835171,60342.0,60330.0,0.24872116]
["bitfinex","BTCUSD",1727967315998,0.55237045,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967316250,0.56137045,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967316507,0.55237045,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967316728,0.58414838,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967316953,0.57014838,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967317202,0.93794393,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967317424,0.920166,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967318586,0.79670426,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727967318823,0.79670426,60342.0,60331.0,0.16575]
["bitfinex","BTCUSD",1727967318824,0.32890871,60342.0,60331.0,0.16575]
["bitfinex","BTCUSD",1727967319121,0.32890871,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967319122,0.34290871,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967319377,0.74048506,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967319620,0.89169097,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967319870,0.87769097,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967320111,0.61450426,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967320370,0.33690871,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967320891,0.022,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967321691,0.187722,60342.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967322180,0.165716,60345.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967322451,0.008,60342.0,60341.0,0.80678155]
["bitfinex","BTCUSD",1727967322734,0.0796,60370.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727967322735,0.24872116,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727967323069,0.24872116,60360.0,60342.0,0.246109]
["bitfinex","BTCUSD",1727967323070,0.02597237,60357.0,60352.0,0.331388]
["bitfinex","BTCUSD",1727967323324,0.02597237,60357.0,60348.0,0.331409]
["bitfinex","BTCUSD",1727967323567,0.02597237,60357.0,60355.0,0.165685]
["bitfinex","BTCUSD",1727967323787,0.02597237,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727967324014,0.02597237,60357.0,60348.0,0.331407]
["bitfinex","BTCUSD",1727967324015,0.27469353,60357.0,60345.0,0.331423]
["bitfinex","BTCUSD",1727967324238,0.02597237,60357.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967324493,0.02597237,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727967324747,0.35733537,60357.0,60336.0,0.38559555]
["bitfinex","BTCUSD",1727967325006,0.35733537,60357.0,60343.0,0.24872116]
["bitfinex","BTCUSD",1727967325007,0.165712,60346.0,60343.0,0.24872116]
["bitfinex","BTCUSD",1727967325250,0.165714,60345.0,60343.0,0.24872116]
["bitfinex","BTCUSD",1727967325488,0.165714,60345.0,60341.0,0.166742]
["bitfinex","BTCUSD",1727967325489,0.331402,60350.0,60342.0,0.331442]
["bitfinex","BTCUSD",1727967325752,0.02597455,60350.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967325990,0.02597455,60350.0,60343.0,0.331438]
["bitfinex","BTCUSD",1727967326236,0.165678,60358.0,60347.0,0.331416]
["bitfinex","BTCUSD",1727967326482,0.001,60346.0,60345.0,0.520138]
["bitfinex","BTCUSD",1727967326745,0.0809,60377.0,60349.0,0.023]
["bitfinex","BTCUSD",1727967326987,0.24872116,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727967327206,0.331308,60367.0,60357.0,0.33136]
["bitfinex","BTCUSD",1727967327429,0.24872116,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727967327684,0.16318671,60368.0,60355.0,0.33137]
["bitfinex","BTCUSD",1727967327924,0.16318671,60368.0,60351.0,0.24872116]
["bitfinex","BTCUSD",1727967327925,0.331311,60367.0,60354.0,0.331373]
["bitfinex","BTCUSD",1727967328173,0.24384876,60368.0,60356.0,0.331365]
["bitfinex","BTCUSD",1727967328174,0.165665,60363.0,60356.0,0.331365]
["bitfinex","BTCUSD",1727967328405,0.31215283,60369.0,60347.0,0.001]
["bitfinex","BTCUSD",1727967328406,0.331381,60354.0,60347.0,0.001]
["bitfinex","BTCUSD",1727967328632,0.28559555,60357.0,60342.0,0.1]
["bitfinex","BTCUSD",1727967328633,0.44878226,60362.0,60350.0,0.24872116]
["bitfinex","BTCUSD",1727967328860,0.44878226,60362.0,60346.0,0.00532045]
["bitfinex","BTCUSD",1727967328861,0.24872116,60359.0,60346.0,0.00532045]
["bitfinex","BTCUSD",1727967329083,0.165689,60354.0,60349.0,0.001]
["bitfinex","BTCUSD",1727967329334,0.165689,60354.0,60349.0,0.165701]
["bitfinex","BTCUSD",1727967329555,0.003,60354.0,60345.0,0.00546053]
["bitfinex","BTCUSD",1727967329791,0.003,60354.0,60344.0,0.165715]
["bitfinex","BTCUSD",1727967329792,0.165706,60348.0,60344.0,0.165715]
["bitfinex","BTCUSD",1727967330007,0.331389,60352.0,60343.0,0.00541615]
["bitfinex","BTCUSD",1727967330233,0.165703,60349.0,60346.0,0.001]
["bitfinex","BTCUSD",1727967330452,0.165699,60351.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967330706,0.331392,60352.0,60343.0,0.331438]
["bitfinex","BTCUSD",1727967330921,0.165706,60348.0,60344.0,0.165715]
["bitfinex","BTCUSD",1727967331150,0.01783547,60350.0,60343.0,0.331438]
["bitfinex","BTCUSD",1727967331380,0.01783547,60350.0,60345.0,0.331426]
["bitfinex","BTCUSD",1727967331626,0.01783547,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727967331890,0.03565284,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727967332129,0.03565284,60350.0,60348.0,0.24872116]
["bitfinex","BTCUSD",1727967332352,0.01783547,60350.0,60349.0,0.35188871]
["bitfinex","BTCUSD",1727967332585,0.01783547,60350.0,60349.0,0.42998871]
["bitfinex","BTCUSD",1727967332816,0.01783547,60350.0,60349.0,0.188702]
["bitfinex","BTCUSD",1727967333041,0.03553821,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727967333295,0.03553821,60350.0,60349.0,0.19396371]
["bitfinex","BTCUSD",1727967333520,0.03655301,60350.0,60349.0,0.19396371]
["bitfinex","BTCUSD",1727967333760,0.03555301,60350.0,60349.0,0.20210561]
["bitfinex","BTCUSD",1727967333978,0.03555301,60350.0,60349.0,0.20610561]
["bitfinex","BTCUSD",1727967334209,0.03555301,60350.0,60349.0,0.36929232]
["bitfinex","BTCUSD",1727967334690,0.001638,60354.0,60353.0,0.167691]
["bitfinex","BTCUSD",1727967334912,0.24872116,60362.0,60361.0,0.288669]
["bitfinex","BTCUSD",1727967335422,0.24872116,60362.0,60361.0,0.00812841]
["bitfinex","BTCUSD",1727967335649,0.28559555,60365.0,60361.0,0.00812841]
["bitfinex","BTCUSD",1727967335650,0.331318,60365.0,60361.0,0.00812841]
["bitfinex","BTCUSD",1727967335917,0.02837332,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727967336419,0.02837332,60364.0,60363.0,0.17379021]
["bitfinex","BTCUSD",1727967336659,0.19403432,60364.0,60363.0,0.00812621]
["bitfinex","BTCUSD",1727967337130,0.52288803,60364.0,60350.0,0.24872116]
["bitfinex","BTCUSD",1727967337368,0.16568,60358.0,60355.0,0.165685]
["bitfinex","BTCUSD",1727967337607,0.16568,60358.0,60350.0,0.24872116]
["bitfinex","BTCUSD",1727967337608,0.02837332,60357.0,60354.0,0.165687]
["bitfinex","BTCUSD",1727967337848,0.02596847,60364.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727967338123,0.02596847,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727967338414,0.0284158,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727967338638,0.02841317,60364.0,60363.0,0.50811721]
["bitfinex","BTCUSD",1727967338899,0.331256,60377.0,60363.0,0.50811721]
["bitfinex","BTCUSD",1727967338900,0.165621,60379.0,60369.0,0.331295]
["bitfinex","BTCUSD",1727967339150,0.331228,60382.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727967339396,0.27713554,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727967339632,0.02841438,60376.0,60375.0,0.00811299]
["bitfinex","BTCUSD",1727967339874,0.02841438,60376.0,60375.0,0.17374399]
["bitfinex","BTCUSD",1727967340121,0.02841438,60376.0,60371.0,0.331284]
["bitfinex","BTCUSD",1727967340358,0.19404238,60376.0,60375.0,0.00802664]
["bitfinex","BTCUSD",1727967340524,0.19397173,60376.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727967340839,0.165628,60376.0,60375.0,0.00802664]
["bitfinex","BTCUSD",1727967341108,0.28559555,60375.0,60358.0,0.331351]
["bitfinex","BTCUSD",1727967341346,0.331282,60372.0,60366.0,0.24872116]
["bitfinex","BTCUSD",1727967341605,0.16565,60369.0,60356.0,0.331363]
["bitfinex","BTCUSD",1727967341848,0.02836408,60368.0,60363.0,0.331324]
["bitfinex","BTCUSD",1727967342091,0.02836408,60367.0,60366.0,0.165653]
["bitfinex","BTCUSD",1727967342321,0.02836408,60367.0,60363.0,0.001]
["bitfinex","BTCUSD",1727967342565,0.331294,60370.0,60362.0,0.165665]
["bitfinex","BTCUSD",1727967342566,0.19402108,60366.0,60362.0,0.165665]
["bitfinex","BTCUSD",1727967342805,0.02836408,60365.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727967343043,0.02836408,60364.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727967343556,0.02836408,60364.0,60353.0,0.331378]
["bitfinex","BTCUSD",1727967343846,0.1914867,60364.0,60352.0,0.00524967]
["bitfinex","BTCUSD",1727967344137,0.02829999,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727967344390,0.02596568,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727967344933,0.27468684,60367.0,60365.0,0.165657]
["bitfinex","BTCUSD",1727967345166,0.02596568,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727967345678,0.02596568,60367.0,60366.0,0.167656]
["bitfinex","BTCUSD",1727967345949,0.001638,60375.0,60368.0,0.3313]
["bitfinex","BTCUSD",1727967345950,0.25035916,60375.0,60368.0,0.3313]
["bitfinex","BTCUSD",1727967346177,0.25035916,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1727967346429,0.02981876,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1727967346668,0.04743285,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1727967347157,0.0474096,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1727967347617,0.0474096,60375.0,60366.0,0.18618671]
["bitfinex","BTCUSD",1727967347850,0.165637,60373.0,60367.0,0.023]
["bitfinex","BTCUSD",1727967348078,0.2114106,60372.0,60367.0,0.331304]
["bitfinex","BTCUSD",1727967348309,0.0457716,60371.0,60366.0,0.331308]
["bitfinex","BTCUSD",1727967348570,0.25035916,60375.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727967348571,0.0457716,60370.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727967348840,0.0457716,60370.0,60369.0,0.35490628]
["bitfinex","BTCUSD",1727967349071,0.0457716,60370.0,60369.0,0.35978134]
["bitfinex","BTCUSD",1727967349072,0.01760446,60370.0,60369.0,0.35978134]
["bitfinex","BTCUSD",1727967349311,0.001638,60375.0,60369.0,0.35978134]
["bitfinex","BTCUSD",1727967349312,0.001638,60375.0,60370.0,0.33129]
["bitfinex","BTCUSD",1727967349572,0.04589679,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1727967349833,0.04589679,60374.0,60371.0,0.00793786]
["bitfinex","BTCUSD",1727967350045,0.04589679,60374.0,60373.0,0.00793566]
["bitfinex","BTCUSD",1727967350046,0.165635,60374.0,60373.0,0.00793566]
["bitfinex","BTCUSD",1727967350282,0.165635,60374.0,60357.0,0.331357]
["bitfinex","BTCUSD",1727967350283,0.165636,60373.0,60372.0,0.00793676]
["bitfinex","BTCUSD",1727967350519,0.165636,60373.0,60357.0,0.331357]
["bitfinex","BTCUSD",1727967350520,0.28559555,60373.0,60357.0,0.24872116]
["bitfinex","BTCUSD",1727967350756,0.13183603,60372.0,60357.0,0.24872116]
["bitfinex","BTCUSD",1727967351036,0.331343,60361.0,60358.0,0.00795218]
["bitfinex","BTCUSD",1727967351272,0.04582327,60360.0,60359.0,0.32886171]
["bitfinex","BTCUSD",1727967351737,0.01762433,60360.0,60359.0,0.33681279]
["bitfinex","BTCUSD",1727967352233,0.01762433,60360.0,60359.0,0.35981279]
["bitfinex","BTCUSD",1727967352742,0.01862433,60360.0,60359.0,0.36781279]
["bitfinex","BTCUSD",1727967352997,0.04682327,60360.0,60359.0,0.36781279]
["bitfinex","BTCUSD",1727967353498,0.01862433,60360.0,60359.0,0.36781279]
["bitfinex","BTCUSD",1727967353730,0.001,60360.0,60359.0,0.46781279]
["bitfinex","BTCUSD",1727967353997,0.001,60360.0,60359.0,0.58530279]
["bitfinex","BTCUSD",1727967354225,0.001638,60375.0,60374.0,0.188634]
["bitfinex","BTCUSD",1727967354457,0.04738841,60375.0,60374.0,0.188634]
["bitfinex","BTCUSD",1727967354708,0.04738841,60375.0,60374.0,0.19657814]
["bitfinex","BTCUSD",1727967355235,0.01923431,60375.0,60374.0,0.19657814]
["bitfinex","BTCUSD",1727967355505,0.01923431,60375.0,60374.0,0.17357814]
["bitfinex","BTCUSD",1727967355747,0.01923431,60375.0,60374.0,0.00794414]
["bitfinex","BTCUSD",1727967355978,0.02023431,60375.0,60374.0,0.02094414]
["bitfinex","BTCUSD",1727967356257,0.01923431,60375.0,60370.0,0.331289]
["bitfinex","BTCUSD",1727967356475,0.001638,60375.0,60374.0,0.17355844]
["bitfinex","BTCUSD",1727967356711,0.01914339,60375.0,60374.0,0.188634]
["bitfinex","BTCUSD",1727967356952,0.01914339,60375.0,60374.0,0.35974515]
["bitfinex","BTCUSD",1727967357186,0.001638,60375.0,60374.0,0.6453407]
["bitfinex","BTCUSD",1727967357667,0.001638,60375.0,60374.0,0.8452407]
["bitfinex","BTCUSD",1727967357907,0.001638,60375.0,60374.0,0.8392407]
["bitfinex","BTCUSD",1727967358138,0.001638,60375.0,60374.0,0.8542407]
["bitfinex","BTCUSD",1727967358365,0.001638,60375.0,60374.0,0.8412407]
["bitfinex","BTCUSD",1727967358598,0.001638,60375.0,60374.0,0.8392407]
["bitfinex","BTCUSD",1727967358825,0.001638,60375.0,60374.0,0.47374515]
["bitfinex","BTCUSD",1727967359060,0.001638,60375.0,60374.0,0.7593407]
["bitfinex","BTCUSD",1727967360289,0.001638,60375.0,60374.0,0.7453407]
["bitfinex","BTCUSD",1727967360993,0.001638,60375.0,60374.0,0.45974515]
["bitfinex","BTCUSD",1727967361469,0.001638,60375.0,60374.0,0.7583407]
["bitfinex","BTCUSD",1727967361717,0.24872116,60392.0,60391.0,0.188587]
["bitfinex","BTCUSD",1727967362212,0.24872116,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727967362708,0.24454,60409.0,60402.0,0.331112]
["bitfinex","BTCUSD",1727967362944,0.24872116,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727967363182,0.02595114,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727967363421,0.02595114,60405.0,60404.0,0.19760354]
["bitfinex","BTCUSD",1727967363657,0.001638,60411.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727967363924,0.25035916,60411.0,60406.0,0.35504306]
["bitfinex","BTCUSD",1727967364204,0.25035916,60411.0,60406.0,0.00756666]
["bitfinex","BTCUSD",1727967364440,0.167179,60407.0,60406.0,0.00756666]
["bitfinex","BTCUSD",1727967364679,0.01880912,60407.0,60406.0,0.17311266]
["bitfinex","BTCUSD",1727967364906,0.01880912,60407.0,60406.0,0.188546]
["bitfinex","BTCUSD",1727967364907,0.001636,60407.0,60406.0,0.188546]
["bitfinex","BTCUSD",1727967365138,0.001636,60407.0,60406.0,0.35929937]
["bitfinex","BTCUSD",1727967365847,0.001636,60407.0,60406.0,0.45929937]
["bitfinex","BTCUSD",1727967367053,0.001636,60407.0,60406.0,0.35929937]
["bitfinex","BTCUSD",1727967367324,0.001636,60407.0,60406.0,0.00756666]
["bitfinex","BTCUSD",1727967367553,0.001636,60407.0,60406.0,0.17311266]
["bitfinex","BTCUSD",1727967367791,0.001636,60407.0,60406.0,0.00756666]
["bitfinex","BTCUSD",1727967368084,0.167179,60407.0,60406.0,0.01656666]
["bitfinex","BTCUSD",1727967368338,0.167179,60407.0,60406.0,0.00756666]
["bitfinex","BTCUSD",1727967368579,0.18513277,60407.0,60406.0,0.00756666]
["bitfinex","BTCUSD",1727967368869,0.001636,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727967369114,0.001636,60407.0,60406.0,0.33203673]
["bitfinex","BTCUSD",1727967369340,0.001636,60407.0,60406.0,0.34529937]
["bitfinex","BTCUSD",1727967369618,0.001636,60407.0,60406.0,0.33629937]
["bitfinex","BTCUSD",1727967369864,0.001636,60407.0,60406.0,0.45929937]
["bitfinex","BTCUSD",1727967370350,0.001636,60407.0,60406.0,0.69815337]
["bitfinex","BTCUSD",1727967370843,0.002636,60407.0,60406.0,0.46629937]
["bitfinex","BTCUSD",1727967371096,0.001636,60407.0,60406.0,0.47167328]
["bitfinex","BTCUSD",1727967371556,0.001636,60407.0,60406.0,0.48567328]
["bitfinex","BTCUSD",1727967373282,0.001638,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1727967373538,0.001638,60417.0,60416.0,0.323709]
["bitfinex","BTCUSD",1727967373768,0.001638,60417.0,60416.0,0.82752771]
["bitfinex","BTCUSD",1727967374037,0.24872116,60430.0,60420.0,0.272508]
["bitfinex","BTCUSD",1727967374283,0.24872116,60430.0,60420.0,1.72982471]
["bitfinex","BTCUSD",1727967374524,0.001638,60436.0,60427.0,0.57528579]
["bitfinex","BTCUSD",1727967374525,0.24872116,60429.0,60427.0,0.57528579]
["bitfinex","BTCUSD",1727967374759,0.24872116,60429.0,60427.0,1.2030085]
["bitfinex","BTCUSD",1727967374991,0.001638,60436.0,60435.0,0.290467]
["bitfinex","BTCUSD",1727967375227,0.001638,60436.0,60435.0,0.7716415]
["bitfinex","BTCUSD",1727967375698,0.24872116,60447.0,60441.0,0.002]
["bitfinex","BTCUSD",1727967375703,0.0275703,60465.0,60456.0,0.023]
["bitfinex","BTCUSD",1727967375939,0.001638,60465.0,60458.0,0.57320179]
["bitfinex","BTCUSD",1727967376200,0.001638,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727967376456,0.001638,60465.0,60464.0,0.45157371]
["bitfinex","BTCUSD",1727967376684,0.001638,60465.0,60464.0,0.46252413]
["bitfinex","BTCUSD",1727967377149,0.001638,60465.0,60464.0,0.45157371]
["bitfinex","BTCUSD",1727967378376,0.001638,60465.0,60464.0,0.48676371]
["bitfinex","BTCUSD",1727967378678,0.001636,60482.0,60467.0,0.321569]
["bitfinex","BTCUSD",1727967378912,0.001636,60482.0,60467.0,0.48475571]
["bitfinex","BTCUSD",1727967378913,0.24872116,60473.0,60467.0,0.48475571]
["bitfinex","BTCUSD",1727967379663,0.24872116,60473.0,60467.0,0.45156571]
["bitfinex","BTCUSD",1727967379913,0.24872116,60473.0,60461.0,0.330787]
["bitfinex","BTCUSD",1727967379914,0.41408516,60473.0,60462.0,0.1]
["bitfinex","BTCUSD",1727967380159,0.167012,60468.0,60467.0,0.014]
["bitfinex","BTCUSD",1727967380397,0.33239,60468.0,60458.0,0.00530895]
["bitfinex","BTCUSD",1727967380649,0.33239,60468.0,60459.0,0.24872116]
["bitfinex","BTCUSD",1727967380650,0.330778,60464.0,60459.0,0.24872116]
["bitfinex","BTCUSD",1727967380892,0.001636,60468.0,60459.0,0.24872116]
["bitfinex","BTCUSD",1727967381127,0.165401,60460.0,60450.0,0.25412727]
["bitfinex","BTCUSD",1727967381367,0.001636,60468.0,60457.0,0.24872116]
["bitfinex","BTCUSD",1727967381368,0.33079,60462.0,60457.0,0.24872116]
["bitfinex","BTCUSD",1727967381594,0.24872116,60463.0,60452.0,0.330837]
["bitfinex","BTCUSD",1727967381833,0.165405,60458.0,60452.0,0.65944171]
["bitfinex","BTCUSD",1727967382060,0.330789,60462.0,60452.0,0.65944171]
["bitfinex","BTCUSD",1727967382061,0.165398,60461.0,60456.0,0.165408]
["bitfinex","BTCUSD",1727967382325,0.165398,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727967382326,0.02592473,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727967382812,0.001,60462.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727967383040,0.165387,60464.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727967383319,0.002,60461.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727967383557,0.002,60461.0,60450.0,0.58497327]
["bitfinex","BTCUSD",1727967383558,0.04361082,60461.0,60451.0,0.24872116]
["bitfinex","BTCUSD",1727967383795,0.002,60461.0,60459.0,0.1654]
["bitfinex","BTCUSD",1727967384051,0.002,60461.0,60460.0,0.170398]
["bitfinex","BTCUSD",1727967384289,0.02792425,60461.0,60460.0,0.170398]
["bitfinex","BTCUSD",1727967384531,0.02792425,60461.0,60460.0,0.33358471]
["bitfinex","BTCUSD",1727967385017,0.02792425,60461.0,60460.0,0.46194207]
["bitfinex","BTCUSD",1727967385279,0.001636,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1727967385513,0.001636,60468.0,60467.0,0.7363635]
["bitfinex","BTCUSD",1727967386687,0.001636,60468.0,60467.0,1.1367275]
["bitfinex","BTCUSD",1727967386941,0.001636,60468.0,60467.0,1.1085375]
["bitfinex","BTCUSD",1727967387227,0.001636,60468.0,60467.0,1.1225375]
["bitfinex","BTCUSD",1727967387697,0.001636,60468.0,60467.0,1.28293592]
["bitfinex","BTCUSD",1727967387930,0.001636,60468.0,60467.0,1.23832992]
["bitfinex","BTCUSD",1727967388396,0.001636,60468.0,60467.0,1.22432992]
["bitfinex","BTCUSD",1727967388633,0.001636,60468.0,60467.0,1.06171992]
["bitfinex","BTCUSD",1727967388866,0.24872116,60480.0,60469.0,0.288373]
["bitfinex","BTCUSD",1727967389095,0.24872116,60480.0,60469.0,0.45655971]
["bitfinex","BTCUSD",1727967389360,0.24872116,60480.0,60469.0,0.32855971]
["bitfinex","BTCUSD",1727967389837,0.41406616,60480.0,60469.0,0.32855971]
["bitfinex","BTCUSD",1727967390070,0.24872116,60480.0,60469.0,0.34155971]
["bitfinex","BTCUSD",1727967390300,0.24872116,60480.0,60469.0,0.32855971]
["bitfinex","BTCUSD",1727967390894,0.24872116,60480.0,60469.0,0.45155971]
["bitfinex","BTCUSD",1727967391140,0.001636,60482.0,60469.0,0.45155971]
["bitfinex","BTCUSD",1727967391141,0.001636,60482.0,60469.0,0.70028087]
["bitfinex","BTCUSD",1727967391385,0.24872116,60479.0,60469.0,0.45155971]
["bitfinex","BTCUSD",1727967391865,0.24872116,60479.0,60469.0,0.46455971]
["bitfinex","BTCUSD",1727967392118,0.24872116,60479.0,60467.0,0.00543156]
["bitfinex","BTCUSD",1727967392388,0.24872116,60479.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727967392618,0.24047,60471.0,60469.0,0.014]
["bitfinex","BTCUSD",1727967392860,0.0751,60471.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727967393116,0.0751,60471.0,60469.0,0.176373]
["bitfinex","BTCUSD",1727967393361,0.0751,60471.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727967393633,0.0751,60471.0,60469.0,0.167373]
["bitfinex","BTCUSD",1727967393879,0.167007,60470.0,60469.0,0.002]
["bitfinex","BTCUSD",1727967394376,0.001636,60470.0,60469.0,0.002]
["bitfinex","BTCUSD",1727967394843,0.001636,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727967395103,0.330748,60469.0,60462.0,0.00544665]
["bitfinex","BTCUSD",1727967395342,0.165383,60466.0,60462.0,0.17083765]
["bitfinex","BTCUSD",1727967395604,0.165383,60466.0,60458.0,0.24872116]
["bitfinex","BTCUSD",1727967395605,0.496146,60466.0,60465.0,0.001634]
["bitfinex","BTCUSD",1727967396679,0.165382,60466.0,60465.0,0.001634]
["bitfinex","BTCUSD",1727967396902,0.165382,60466.0,60459.0,0.24872116]
["bitfinex","BTCUSD",1727967396903,0.165412,60455.0,60454.0,0.24872116]
["bitfinex","BTCUSD",1727967397443,0.43776465,60460.0,60443.0,0.24872116]
["bitfinex","BTCUSD",1727967397444,0.0805,60450.0,60443.0,0.24872116]
["bitfinex","BTCUSD",1727967397919,0.165439,60445.0,60443.0,0.24872116]
["bitfinex","BTCUSD",1727967398154,0.0805,60450.0,60444.0,0.330883]
["bitfinex","BTCUSD",1727967398389,0.330705,60477.0,60448.0,0.165431]
["bitfinex","BTCUSD",1727967398390,0.02593098,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1727967398590,0.32922116,60458.0,60441.0,0.001634]
["bitfinex","BTCUSD",1727967398868,0.165415,60454.0,60450.0,0.165424]
["bitfinex","BTCUSD",1727967399093,0.32922116,60458.0,60442.0,0.43490787]
["bitfinex","BTCUSD",1727967399353,0.165411,60456.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727967399602,0.330839,60453.0,60445.0,0.330877]
["bitfinex","BTCUSD",1727967399871,0.24872116,60457.0,60443.0,0.023]
["bitfinex","BTCUSD",1727967399872,0.330842,60452.0,60443.0,0.023]
["bitfinex","BTCUSD",1727967400113,0.24872116,60457.0,60446.0,0.24872116]
["bitfinex","BTCUSD",1727967400114,0.165434,60447.0,60446.0,0.24872116]
["bitfinex","BTCUSD",1727967400367,0.01670172,60447.0,60441.0,0.167083]
["bitfinex","BTCUSD",1727967400615,0.24872116,60457.0,60441.0,0.167083]
["bitfinex","BTCUSD",1727967400616,0.16544,60445.0,60441.0,0.167083]
["bitfinex","BTCUSD",1727967400855,0.330862,60448.0,60442.0,0.330894]
["bitfinex","BTCUSD",1727967401039,0.01674317,60447.0,60442.0,0.330894]
["bitfinex","BTCUSD",1727967401300,0.01674317,60447.0,60444.0,0.16544]
["bitfinex","BTCUSD",1727967401564,0.46369642,60446.0,60441.0,0.001634]
["bitfinex","BTCUSD",1727967401807,0.165447,60442.0,60441.0,0.001634]
["bitfinex","BTCUSD",1727967402048,0.18219017,60442.0,60441.0,0.001634]
["bitfinex","BTCUSD",1727967402825,0.0953,60441.0,60423.0,0.24872116]
["bitfinex","BTCUSD",1727967403058,0.165497,60424.0,60423.0,0.24872116]
["bitfinex","BTCUSD",1727967403284,0.18224017,60424.0,60423.0,0.24872116]
["bitfinex","BTCUSD",1727967403510,0.28728201,60424.0,60423.0,0.24872116]
["bitfinex","BTCUSD",1727967403737,0.331,60423.0,60416.0,0.57975716]
["bitfinex","BTCUSD",1727967403966,0.12178501,60424.0,60417.0,0.24872116]
["bitfinex","BTCUSD",1727967403967,0.10504184,60424.0,60417.0,0.24872116]
["bitfinex","BTCUSD",1727967404193,0.10504184,60424.0,60417.0,0.41423616]
["bitfinex","BTCUSD",1727967404194,0.165506,60421.0,60417.0,0.41423616]
["bitfinex","BTCUSD",1727967404444,0.01718486,60423.0,60417.0,0.24872116]
["bitfinex","BTCUSD",1727967404676,0.01718486,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727967404913,0.02594184,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727967405152,0.0806,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727967405387,0.0806,60432.0,60423.0,0.16318671]
["bitfinex","BTCUSD",1727967405388,0.09775365,60432.0,60424.0,0.023]
["bitfinex","BTCUSD",1727967405635,0.01715365,60431.0,60428.0,0.330972]
["bitfinex","BTCUSD",1727967405876,0.0806,60432.0,60428.0,0.330972]
["bitfinex","BTCUSD",1727967405877,0.01715365,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727967406412,0.24872116,60435.0,60425.0,0.330987]
["bitfinex","BTCUSD",1727967406615,0.165475,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727967406821,0.01708339,60431.0,60426.0,0.57970316]
["bitfinex","BTCUSD",1727967407030,0.01708339,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727967407235,0.165481,60430.0,60422.0,0.331004]
["bitfinex","BTCUSD",1727967407443,0.330973,60428.0,60423.0,0.24872116]
["bitfinex","BTCUSD",1727967407646,0.165492,60426.0,60423.0,0.24872116]
["bitfinex","BTCUSD",1727967407844,0.165492,60426.0,60417.0,0.331032]
["bitfinex","BTCUSD",1727967407845,0.01706553,60425.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727967408045,0.165492,60426.0,60417.0,0.331032]
["bitfinex","BTCUSD",1727967408046,0.24872116,60435.0,60417.0,0.023]
["bitfinex","BTCUSD",1727967408245,0.02594068,60429.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727967408446,0.02594068,60429.0,60416.0,0.25417566]
["bitfinex","BTCUSD",1727967408447,0.1825457,60428.0,60422.0,0.001]
["bitfinex","BTCUSD",1727967408674,0.0170587,60427.0,60422.0,0.331]
["bitfinex","BTCUSD",1727967408853,0.0170587,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727967409034,0.02594068,60429.0,60422.0,0.001]
["bitfinex","BTCUSD",1727967409234,0.165492,60426.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727967409674,0.165492,60426.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727967409888,0.165488,60428.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727967410128,0.01709393,60427.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727967410343,0.06163105,60429.0,60409.0,0.57979316]
["bitfinex","BTCUSD",1727967410560,0.06163105,60429.0,60416.0,0.24872116]
["bitfinex","BTCUSD",1727967410561,0.0909,60425.0,60416.0,0.24872116]
["bitfinex","BTCUSD",1727967410788,0.165501,60423.0,60416.0,0.24872116]
["bitfinex","BTCUSD",1727967411009,0.165501,60423.0,60413.0,0.023]
["bitfinex","BTCUSD",1727967411010,0.16552,60416.0,60412.0,0.64215519]
["bitfinex","BTCUSD",1727967411258,0.165515,60418.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727967411488,0.165514,60418.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727967411928,0.331034,60417.0,60412.0,0.47662619]
["bitfinex","BTCUSD",1727967412147,0.35696439,60420.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727967412368,0.165522,60415.0,60411.0,0.24872116]
["bitfinex","BTCUSD",1727967412595,0.165522,60415.0,60414.0,0.006]
["bitfinex","BTCUSD",1727967412825,0.35696339,60420.0,60405.0,0.331093]
["bitfinex","BTCUSD",1727967413044,0.331059,60413.0,60405.0,0.331093]
["bitfinex","BTCUSD",1727967413263,0.165529,60413.0,60408.0,0.166539]
["bitfinex","BTCUSD",1727967413489,0.33105,60414.0,60408.0,0.001]
["bitfinex","BTCUSD",1727967413709,0.02594612,60414.0,60408.0,0.001]
["bitfinex","BTCUSD",1727967414000,0.331035,60417.0,60410.0,0.165532]
["bitfinex","BTCUSD",1727967414222,0.24872116,60419.0,60408.0,0.001]
["bitfinex","BTCUSD",1727967414223,0.331041,60416.0,60408.0,0.001]
["bitfinex","BTCUSD",1727967414437,0.331041,60416.0,60410.0,0.165532]
["bitfinex","BTCUSD",1727967414438,0.33104,60416.0,60410.0,0.165532]
["bitfinex","BTCUSD",1727967414651,0.331021,60420.0,60405.0,0.00330238]
["bitfinex","BTCUSD",1727967414864,0.165505,60421.0,60416.0,0.165516]
["bitfinex","BTCUSD",1727967415092,0.24872116,60420.0,60419.0,0.16551]
["bitfinex","BTCUSD",1727967415347,0.57969816,60428.0,60419.0,0.331021]
["bitfinex","BTCUSD",1727967415348,0.245289,60427.0,60419.0,0.331021]
["bitfinex","BTCUSD",1727967415560,0.165492,60426.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727967416191,0.165498,60424.0,60419.0,0.331021]
["bitfinex","BTCUSD",1727967416394,0.165494,60425.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727967416616,0.165494,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727967417271,0.16318671,60424.0,60404.0,0.25035516]
["bitfinex","BTCUSD",1727967417489,0.16318671,60424.0,60412.0,0.24872116]
["bitfinex","BTCUSD",1727967417490,0.165529,60413.0,60412.0,0.24872116]
["bitfinex","BTCUSD",1727967417730,0.0802,60415.0,60404.0,0.25035516]
["bitfinex","BTCUSD",1727967417978,0.165549,60405.0,60404.0,0.25035516]
["bitfinex","BTCUSD",1727967418404,0.165545,60407.0,60404.0,0.001634]
["bitfinex","BTCUSD",1727967418637,0.165549,60405.0,60404.0,0.001634]
["bitfinex","BTCUSD",1727967418849,0.331092,60407.0,60404.0,0.002634]
["bitfinex","BTCUSD",1727967418850,0.165546,60406.0,60404.0,0.002634]
["bitfinex","BTCUSD",1727967419069,0.165549,60405.0,60404.0,0.001634]
["bitfinex","BTCUSD",1727967419332,0.18616052,60405.0,60404.0,0.001634]
["bitfinex","BTCUSD",1727967420204,0.165549,60405.0,60404.0,0.001634]
["bitfinex","BTCUSD",1727967421777,0.18265972,60405.0,60404.0,0.001634]
["bitfinex","BTCUSD",1727967422025,0.165549,60405.0,60404.0,0.001634]
["bitfinex","BTCUSD",1727967422546,0.42112181,60405.0,60404.0,0.001634]
["bitfinex","BTCUSD",1727967422809,0.165576,60395.0,60394.0,0.24872116]
["bitfinex","BTCUSD",1727967423021,0.1827621,60395.0,60394.0,0.24872116]
["bitfinex","BTCUSD",1727967423290,0.165595,60388.0,60377.0,0.57996916]
["bitfinex","BTCUSD",1727967423538,0.165595,60388.0,60380.0,0.16725]
["bitfinex","BTCUSD",1727967423806,0.50588171,60388.0,60387.0,0.001634]
["bitfinex","BTCUSD",1727967424095,0.70582748,60388.0,60387.0,0.001634]
["bitfinex","BTCUSD",1727967424349,0.70582748,60388.0,60380.0,0.001634]
["bitfinex","BTCUSD",1727967424350,0.165615,60381.0,60380.0,0.001634]
["bitfinex","BTCUSD",1727967424593,0.43080171,60381.0,60380.0,0.001634]
["bitfinex","BTCUSD",1727967424854,0.165631,60375.0,60368.0,0.001634]
["bitfinex","BTCUSD",1727967425093,0.44596868,60375.0,60368.0,0.001634]
["bitfinex","BTCUSD",1727967425668,0.44796868,60375.0,60368.0,0.001634]
["bitfinex","BTCUSD",1727967425903,0.44596868,60375.0,60368.0,0.001634]
["bitfinex","BTCUSD",1727967426129,0.60153055,60375.0,60368.0,0.001634]
["bitfinex","BTCUSD",1727967426374,0.167647,60369.0,60368.0,0.001634]
["bitfinex","BTCUSD",1727967426688,0.165667,60362.0,60360.0,0.24872116]
["bitfinex","BTCUSD",1727967426906,0.34600468,60362.0,60360.0,0.24872116]
["bitfinex","BTCUSD",1727967427152,0.44706835,60362.0,60360.0,0.24872116]
["bitfinex","BTCUSD",1727967427404,0.44706835,60362.0,60361.0,0.0090592]
["bitfinex","BTCUSD",1727967427659,0.44706835,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967428129,0.44906835,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967428413,0.44703863,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967428695,0.44903863,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967428943,0.54903863,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967429270,0.58501143,60362.0,60361.0,0.002634]
["bitfinex","BTCUSD",1727967429694,0.57301143,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967429939,0.58701143,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967430194,0.57301143,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967430921,0.37194776,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967431675,0.38394776,60362.0,60361.0,0.002634]
["bitfinex","BTCUSD",1727967431928,0.37197215,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967432162,0.38097215,60362.0,60361.0,0.002634]
["bitfinex","BTCUSD",1727967432626,0.21778544,60362.0,60361.0,0.002634]
["bitfinex","BTCUSD",1727967432858,0.04311844,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967433147,0.0259728,60362.0,60361.0,0.17545209]
["bitfinex","BTCUSD",1727967433395,0.0379728,60362.0,60361.0,0.168303]
["bitfinex","BTCUSD",1727967433630,0.012,60362.0,60361.0,0.3626388]
["bitfinex","BTCUSD",1727967434595,0.012,60362.0,60361.0,0.5572388]
["bitfinex","BTCUSD",1727967434598,0.02596426,60375.0,60361.0,0.3905698]
["bitfinex","BTCUSD",1727967434840,0.02596426,60375.0,60362.0,0.28618671]
["bitfinex","BTCUSD",1727967435112,0.24872116,60369.0,60366.0,0.023]
["bitfinex","BTCUSD",1727967435364,0.24872116,60369.0,60363.0,0.00814689]
["bitfinex","BTCUSD",1727967435365,0.165661,60364.0,60363.0,0.00814689]
["bitfinex","BTCUSD",1727967435609,0.165661,60364.0,60361.0,0.005634]
["bitfinex","BTCUSD",1727967435610,0.165667,60362.0,60361.0,0.005634]
["bitfinex","BTCUSD",1727967435863,0.165667,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967435864,0.66097518,60362.0,60361.0,0.001634]
["bitfinex","BTCUSD",1727967436124,0.66097518,60362.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967436125,0.267686,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967436376,0.47117271,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967436861,0.47317271,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967437095,0.73369489,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967437328,0.73169489,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967438025,0.58497132,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967438261,0.48827132,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967438521,0.47117271,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967438760,0.4883085,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967439001,0.51628485,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967439242,0.67947156,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967439481,0.68847156,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727967439725,0.67747156,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727967440202,0.52528485,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727967440434,0.41428485,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727967440909,0.37198485,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727967441614,0.04311214,60355.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727967441862,0.05412958,60355.0,60354.0,0.001819]
["bitfinex","BTCUSD",1727967442385,0.01715323,60355.0,60354.0,0.166508]
["bitfinex","BTCUSD",1727967442620,0.01715323,60355.0,60354.0,0.167508]
["bitfinex","BTCUSD",1727967442621,0.02815323,60355.0,60354.0,0.167508]
["bitfinex","BTCUSD",1727967442859,0.02815323,60355.0,60354.0,0.166508]
["bitfinex","BTCUSD",1727967443089,0.02815323,60355.0,60354.0,0.35269471]
["bitfinex","BTCUSD",1727967443322,0.017,60355.0,60354.0,0.35369471]
["bitfinex","BTCUSD",1727967443560,0.24872116,60368.0,60359.0,0.023]
["bitfinex","BTCUSD",1727967443791,0.24872116,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727967444036,0.01793307,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727967444519,0.01793307,60361.0,60360.0,0.35185871]
["bitfinex","BTCUSD",1727967445032,0.000819,60361.0,60360.0,0.35185871]
["bitfinex","BTCUSD",1727967445492,0.001819,60361.0,60360.0,0.35985871]
["bitfinex","BTCUSD",1727967446204,0.001819,60361.0,60360.0,0.45985871]
["bitfinex","BTCUSD",1727967446699,0.001819,60361.0,60360.0,0.46185871]
["bitfinex","BTCUSD",1727967446956,0.001819,60361.0,60360.0,0.45985871]
["bitfinex","BTCUSD",1727967447649,0.001819,60361.0,60360.0,0.35985871]
["bitfinex","BTCUSD",1727967449568,0.001819,60361.0,60360.0,0.36509674]
["bitfinex","BTCUSD",1727967449803,0.001819,60361.0,60360.0,0.20191003]
["bitfinex","BTCUSD",1727967450068,0.19345441,60361.0,60360.0,0.008]
["bitfinex","BTCUSD",1727967450312,0.001819,60361.0,60360.0,0.173672]
["bitfinex","BTCUSD",1727967451291,0.167488,60361.0,60360.0,0.008]
["bitfinex","BTCUSD",1727967451557,0.2505014,60361.0,60360.0,0.008]
["bitfinex","BTCUSD",1727967451790,0.26763165,60361.0,60360.0,0.008]
["bitfinex","BTCUSD",1727967452276,0.165686,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967452634,0.32887271,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967452834,0.44516153,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967453068,0.55013428,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967453299,0.64765039,60355.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967453547,0.1657,60350.0,60349.0,0.001634]
["bitfinex","BTCUSD",1727967453802,0.165716,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967454034,0.47260456,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967454495,0.49858478,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967455008,0.47219256,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967455483,0.29502563,60344.0,60343.0,0.002634]
["bitfinex","BTCUSD",1727967455718,0.28302563,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967455985,0.01730963,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967456236,0.02930963,60344.0,60343.0,0.168353]
["bitfinex","BTCUSD",1727967457023,0.02930963,60344.0,60343.0,0.002634]
["bitfinex","BTCUSD",1727967457252,0.02930963,60344.0,60343.0,0.168353]
["bitfinex","BTCUSD",1727967457515,0.01730963,60344.0,60343.0,0.167353]
["bitfinex","BTCUSD",1727967457721,0.02430963,60344.0,60343.0,0.168353]
["bitfinex","BTCUSD",1727967457966,0.01730963,60344.0,60343.0,0.167353]
["bitfinex","BTCUSD",1727967458208,0.01730963,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967458463,0.21200041,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967458698,0.19169078,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967458939,0.04318532,60344.0,60343.0,0.005634]
["bitfinex","BTCUSD",1727967459176,0.04318532,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967459409,0.01721054,60344.0,60343.0,0.167353]
["bitfinex","BTCUSD",1727967459645,0.04318504,60344.0,60343.0,0.190353]
["bitfinex","BTCUSD",1727967460340,0.01721054,60344.0,60343.0,0.190353]
["bitfinex","BTCUSD",1727967460625,0.24872116,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727967460877,0.165694,60352.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727967461101,0.497022,60360.0,60355.0,0.165684]
["bitfinex","BTCUSD",1727967461343,0.01719153,60359.0,60347.0,0.331412]
["bitfinex","BTCUSD",1727967461581,0.01719153,60359.0,60345.0,0.00331352]
["bitfinex","BTCUSD",1727967461582,0.01719153,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727967461813,0.000819,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727967462044,0.01806835,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727967463476,0.01806835,60361.0,60360.0,0.188672]
["bitfinex","BTCUSD",1727967463710,0.24872116,60390.0,60360.0,0.84037671]
["bitfinex","BTCUSD",1727967463991,0.24872116,60375.0,60374.0,0.188634]
["bitfinex","BTCUSD",1727967464271,0.24872116,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727967464515,0.26594411,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727967464762,0.01722295,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727967465737,0.01722295,60382.0,60373.0,0.331272]
["bitfinex","BTCUSD",1727967465976,0.331238,60380.0,60376.0,0.24872116]
["bitfinex","BTCUSD",1727967466199,0.165625,60377.0,60374.0,0.165634]
["bitfinex","BTCUSD",1727967466431,0.01722295,60376.0,60369.0,0.58001616]
["bitfinex","BTCUSD",1727967466662,0.01732093,60375.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727967466901,0.01732077,60374.0,60373.0,0.331273]
["bitfinex","BTCUSD",1727967467360,0.01732077,60374.0,60373.0,0.496909]
["bitfinex","BTCUSD",1727967467596,0.01732077,60374.0,60364.0,0.331318]
["bitfinex","BTCUSD",1727967468122,0.165646,60370.0,60369.0,0.005]
["bitfinex","BTCUSD",1727967468404,0.165657,60366.0,60360.0,0.331342]
["bitfinex","BTCUSD",1727967468639,0.01732077,60365.0,60363.0,0.165662]
["bitfinex","BTCUSD",1727967468872,0.01732077,60365.0,60358.0,0.24872116]
["bitfinex","BTCUSD",1727967468873,0.18298277,60364.0,60360.0,0.16567]
["bitfinex","BTCUSD",1727967469119,0.02596677,60365.0,60356.0,0.165682]
["bitfinex","BTCUSD",1727967469120,0.01732077,60363.0,60356.0,0.165682]
["bitfinex","BTCUSD",1727967469341,0.35728577,60365.0,60358.0,0.24872116]
["bitfinex","BTCUSD",1727967469342,0.165671,60361.0,60358.0,0.24872116]
["bitfinex","BTCUSD",1727967469579,0.01732077,60364.0,60354.0,0.331374]
["bitfinex","BTCUSD",1727967469809,0.02596677,60365.0,60354.0,0.331374]
["bitfinex","BTCUSD",1727967469810,0.18298477,60363.0,60359.0,0.165673]
["bitfinex","BTCUSD",1727967470041,0.01732077,60362.0,60355.0,0.331371]
["bitfinex","BTCUSD",1727967470300,0.01732077,60361.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727967470545,0.01732077,60361.0,60354.0,0.24954016]
["bitfinex","BTCUSD",1727967470546,0.09546507,60361.0,60354.0,0.24954016]
["bitfinex","BTCUSD",1727967470786,0.331356,60358.0,60354.0,0.24954016]
["bitfinex","BTCUSD",1727967471019,0.165684,60356.0,60354.0,0.24954016]
["bitfinex","BTCUSD",1727967471264,0.01732077,60355.0,60354.0,0.166508]
["bitfinex","BTCUSD",1727967471762,0.025971,60361.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727967471763,0.030971,60361.0,60354.0,0.000819]
["bitfinex","BTCUSD",1727967472006,0.025971,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727967472268,0.04337241,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727967472525,0.01740141,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727967472777,0.01740141,60361.0,60360.0,0.41439316]
["bitfinex","BTCUSD",1727967473101,0.001638,60370.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727967473275,0.165652,60368.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727967473511,0.01737404,60367.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727967473740,0.01737404,60367.0,60354.0,0.009819]
["bitfinex","BTCUSD",1727967473741,0.001,60355.0,60354.0,0.009819]
["bitfinex","BTCUSD",1727967473992,0.001638,60370.0,60357.0,0.331359]
["bitfinex","BTCUSD",1727967474230,0.001638,60370.0,60355.0,0.023]
["bitfinex","BTCUSD",1727967474231,0.27643926,60369.0,60355.0,0.023]
["bitfinex","BTCUSD",1727967474481,0.27643926,60369.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727967474482,0.02596791,60367.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727967474727,0.01734744,60366.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727967474970,0.07715712,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727967475226,0.09450456,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727967475487,0.01734744,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727967476716,0.001638,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727967476939,0.01897745,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727967477432,0.001638,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727967477661,0.001638,60370.0,60369.0,0.16748626]
["bitfinex","BTCUSD",1727967477908,0.001638,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727967478419,0.005638,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727967478646,0.001638,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727967478879,0.001638,60370.0,60369.0,0.001]
["bitfinex","BTCUSD",1727967479350,0.001638,60370.0,60369.0,0.166647]
["bitfinex","BTCUSD",1727967480319,0.001638,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727967480545,0.001638,60370.0,60369.0,0.006]
["bitfinex","BTCUSD",1727967480546,0.002638,60370.0,60369.0,0.006]
["bitfinex","BTCUSD",1727967480783,0.001638,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727967481039,0.001638,60370.0,60369.0,0.166647]
["bitfinex","BTCUSD",1727967481548,0.001638,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727967481805,0.002638,60370.0,60369.0,0.171647]
["bitfinex","BTCUSD",1727967482120,0.002638,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727967482333,0.002638,60370.0,60369.0,0.1910923]
["bitfinex","BTCUSD",1727967482607,0.002638,60370.0,60369.0,0.35427901]
["bitfinex","BTCUSD",1727967482856,0.002638,60370.0,60369.0,0.35583371]
["bitfinex","BTCUSD",1727967483656,0.002638,60370.0,60369.0,0.45583371]
["bitfinex","BTCUSD",1727967483659,0.002638,60370.0,60369.0,0.45783371]
["bitfinex","BTCUSD",1727967483904,0.02678107,60375.0,60374.0,0.288634]
["bitfinex","BTCUSD",1727967484157,0.02678107,60375.0,60374.0,0.45382071]
["bitfinex","BTCUSD",1727967484158,0.000819,60375.0,60374.0,0.45382071]
["bitfinex","BTCUSD",1727967484687,0.000819,60375.0,60374.0,0.48701071]
["bitfinex","BTCUSD",1727967485123,0.000819,60375.0,60374.0,0.48501071]
["bitfinex","BTCUSD",1727967485357,0.000819,60375.0,60374.0,0.45182071]
["bitfinex","BTCUSD",1727967485593,0.001819,60375.0,60374.0,0.36582071]
["bitfinex","BTCUSD",1727967485831,0.000819,60375.0,60374.0,0.32882071]
["bitfinex","BTCUSD",1727967486099,0.000819,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1727967486331,0.001819,60375.0,60374.0,0.18488034]
["bitfinex","BTCUSD",1727967487261,0.001819,60375.0,60374.0,0.34806705]
["bitfinex","BTCUSD",1727967487489,0.000819,60375.0,60374.0,0.35706705]
["bitfinex","BTCUSD",1727967487719,0.000819,60375.0,60374.0,0.36906705]
["bitfinex","BTCUSD",1727967487983,0.000819,60375.0,60374.0,0.35706705]
["bitfinex","BTCUSD",1727967488453,0.000819,60375.0,60374.0,0.17588034]
["bitfinex","BTCUSD",1727967488681,0.000819,60375.0,60374.0,0.17088034]
["bitfinex","BTCUSD",1727967489140,0.000819,60375.0,60374.0,0.18288034]
["bitfinex","BTCUSD",1727967489381,0.000819,60375.0,60374.0,0.17088034]
["bitfinex","BTCUSD",1727967489621,0.000819,60375.0,60374.0,0.35706705]
["bitfinex","BTCUSD",1727967490605,0.001819,60375.0,60374.0,0.36506705]
["bitfinex","BTCUSD",1727967491058,0.000819,60375.0,60374.0,0.35706705]
["bitfinex","BTCUSD",1727967491323,0.001819,60375.0,60374.0,0.18288034]
["bitfinex","BTCUSD",1727967491552,0.001819,60375.0,60374.0,0.17088034]
["bitfinex","BTCUSD",1727967491774,0.002819,60375.0,60374.0,0.17888034]
["bitfinex","BTCUSD",1727967492263,0.000819,60375.0,60374.0,0.19388034]
["bitfinex","BTCUSD",1727967492536,0.001819,60375.0,60374.0,0.36606705]
["bitfinex","BTCUSD",1727967493222,0.001819,60375.0,60374.0,0.71478821]
["bitfinex","BTCUSD",1727967493459,0.001819,60375.0,60374.0,0.46606705]
["bitfinex","BTCUSD",1727967493716,0.001819,60375.0,60374.0,1.26640521]
["bitfinex","BTCUSD",1727967493717,0.000819,60375.0,60374.0,1.26640521]
["bitfinex","BTCUSD",1727967493954,0.24872116,60390.0,60389.0,0.188593]
["bitfinex","BTCUSD",1727967494193,0.24872116,60390.0,60389.0,0.35177971]
["bitfinex","BTCUSD",1727967494424,0.24872116,60404.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727967494651,0.331111,60403.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727967494881,0.165561,60401.0,60392.0,0.331169]
["bitfinex","BTCUSD",1727967495125,0.165561,60401.0,60389.0,0.18618671]
["bitfinex","BTCUSD",1727967495126,0.000818,60405.0,60394.0,0.24872116]
["bitfinex","BTCUSD",1727967495349,0.01728305,60399.0,60393.0,0.00330719]
["bitfinex","BTCUSD",1727967495598,0.01728305,60399.0,60389.0,0.19518671]
["bitfinex","BTCUSD",1727967495599,0.01728305,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727967495841,0.01724976,60399.0,60394.0,0.331156]
["bitfinex","BTCUSD",1727967496077,0.331143,60397.0,60390.0,0.17103191]
["bitfinex","BTCUSD",1727967496311,0.02595387,60400.0,60389.0,0.24872116]
["bitfinex","BTCUSD",1727967496312,0.16559,60390.0,60389.0,0.24872116]
["bitfinex","BTCUSD",1727967496535,0.01724976,60390.0,60389.0,0.41431416]
["bitfinex","BTCUSD",1727967496762,0.18282876,60394.0,60390.0,0.165588]
["bitfinex","BTCUSD",1727967496981,0.01734463,60393.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727967497206,0.165597,60388.0,60385.0,0.165603]
["bitfinex","BTCUSD",1727967497458,0.0797,60391.0,60384.0,0.165604]
["bitfinex","BTCUSD",1727967497731,0.0797,60391.0,60389.0,0.009]
["bitfinex","BTCUSD",1727967497732,0.16659,60390.0,60389.0,0.009]
["bitfinex","BTCUSD",1727967497980,0.165595,60389.0,60385.0,0.165603]
["bitfinex","BTCUSD",1727967498456,0.165595,60389.0,60382.0,0.24872116]
["bitfinex","BTCUSD",1727967498457,0.01732535,60388.0,60382.0,0.24872116]
["bitfinex","BTCUSD",1727967498682,0.3312,60387.0,60382.0,0.41433216]
["bitfinex","BTCUSD",1727967498977,0.18292835,60386.0,60383.0,0.165608]
["bitfinex","BTCUSD",1727967499223,0.18292835,60386.0,60380.0,0.33123]
["bitfinex","BTCUSD",1727967499224,0.01732535,60385.0,60380.0,0.33123]
["bitfinex","BTCUSD",1727967499459,0.165602,60386.0,60383.0,0.165608]
["bitfinex","BTCUSD",1727967499710,0.01733655,60385.0,60383.0,0.165608]
["bitfinex","BTCUSD",1727967499946,0.165602,60386.0,60383.0,0.165608]
["bitfinex","BTCUSD",1727967500181,0.41188,60391.0,60372.0,0.58000016]
["bitfinex","BTCUSD",1727967500182,0.165616,60381.0,60372.0,0.58000016]
["bitfinex","BTCUSD",1727967500454,0.165626,60377.0,60372.0,0.24872116]
["bitfinex","BTCUSD",1727967500715,0.165626,60377.0,60373.0,0.165634]
["bitfinex","BTCUSD",1727967500973,0.331262,60375.0,60369.0,0.00543843]
["bitfinex","BTCUSD",1727967501196,0.24872116,60387.0,60366.0,0.331309]
["bitfinex","BTCUSD",1727967501197,0.165641,60372.0,60368.0,0.165649]
["bitfinex","BTCUSD",1727967501414,0.04916079,60386.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727967501415,0.165647,60370.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727967501635,0.331278,60373.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727967501895,0.01735366,60372.0,60366.0,0.33131]
["bitfinex","BTCUSD",1727967502146,0.01735366,60371.0,60368.0,0.331301]
["bitfinex","BTCUSD",1727967502387,0.331256,60377.0,60371.0,0.16564]
["bitfinex","BTCUSD",1727967502626,0.331256,60377.0,60370.0,0.331285]
["bitfinex","BTCUSD",1727967502627,0.165632,60375.0,60370.0,0.331285]
["bitfinex","BTCUSD",1727967502924,0.01736624,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1727967503143,0.33128,60372.0,60365.0,0.00533155]
["bitfinex","BTCUSD",1727967503364,0.24872116,60377.0,60365.0,0.25405271]
["bitfinex","BTCUSD",1727967503365,0.01736624,60371.0,60365.0,0.25405271]
["bitfinex","BTCUSD",1727967503618,0.165627,60377.0,60371.0,0.331283]
["bitfinex","BTCUSD",1727967503838,0.02596408,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727967504114,0.04328791,60371.0,60367.0,0.005]
["bitfinex","BTCUSD",1727967504343,0.02596408,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727967504596,0.04329306,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727967505030,0.04429306,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727967505534,0.04329306,60371.0,60370.0,0.32883171]
["bitfinex","BTCUSD",1727967505536,0.04329306,60371.0,60370.0,0.35183171]
["bitfinex","BTCUSD",1727967505761,0.001,60371.0,60370.0,0.35883171]
["bitfinex","BTCUSD",1727967506244,0.24872116,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727967506483,0.2795571,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727967506719,0.26602751,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727967506962,0.166368,60405.0,60393.0,0.331163]
["bitfinex","BTCUSD",1727967507201,0.01724149,60404.0,60394.0,0.331158]
["bitfinex","BTCUSD",1727967507434,0.01724149,60404.0,60401.0,0.165557]
["bitfinex","BTCUSD",1727967507663,0.01727271,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727967508838,0.04322528,60403.0,60396.0,0.331144]
["bitfinex","BTCUSD",1727967509093,0.04322528,60403.0,60387.0,0.24872116]
["bitfinex","BTCUSD",1727967509094,0.2850978,60399.0,60387.0,0.24872116]
["bitfinex","BTCUSD",1727967509342,0.0717961,60403.0,60379.0,0.24872116]
["bitfinex","BTCUSD",1727967509343,0.165598,60387.0,60386.0,0.24872116]
["bitfinex","BTCUSD",1727967509571,0.01727271,60387.0,60386.0,0.41432216]
["bitfinex","BTCUSD",1727967509799,0.01727271,60387.0,60384.0,0.165606]
["bitfinex","BTCUSD",1727967510024,0.01727271,60386.0,60381.0,0.331225]
["bitfinex","BTCUSD",1727967510265,0.02595744,60387.0,60382.0,0.331221]
["bitfinex","BTCUSD",1727967510522,0.165607,60384.0,60379.0,0.165619]
["bitfinex","BTCUSD",1727967510770,0.331213,60385.0,60377.0,0.33125]
["bitfinex","BTCUSD",1727967511013,0.165624,60378.0,60373.0,0.331269]
["bitfinex","BTCUSD",1727967511244,0.64225424,60387.0,60381.0,0.004]
["bitfinex","BTCUSD",1727967511245,0.4507098,60382.0,60381.0,0.004]
["bitfinex","BTCUSD",1727967511477,0.4507098,60382.0,60380.0,0.165615]
["bitfinex","BTCUSD",1727967511478,0.01723504,60382.0,60380.0,0.165615]
["bitfinex","BTCUSD",1727967511713,0.01723504,60381.0,60380.0,0.165616]
["bitfinex","BTCUSD",1727967512915,0.01723504,60381.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967513165,0.165628,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967513399,0.18286304,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967513647,0.4507258,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967514143,0.78376535,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967514657,0.65711416,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967514900,0.37201636,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967515134,0.21782965,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967515368,0.37201636,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967515606,0.38001636,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967516290,0.35405287,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967516526,0.34605287,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967516985,0.32881471,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967517221,0.34605867,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967517443,0.32881471,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967517665,0.34605559,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967518605,0.35405559,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967518829,0.34605559,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967519055,0.20883278,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967519279,0.21583278,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967519504,0.35305559,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967520008,0.34605559,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967520241,0.01729451,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967520468,0.18292251,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967520950,0.36490226,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967521416,0.35510922,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967521637,0.34610922,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967522118,0.35110922,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967522376,0.37707417,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967522599,0.38607417,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967523783,0.22288746,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967525245,0.03129451,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967526444,0.18292251,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967526686,0.01734939,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967527150,0.2850978,60381.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967527429,0.01738051,60380.0,60375.0,0.332898]
["bitfinex","BTCUSD",1727967527653,0.01738051,60379.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967527882,0.165626,60377.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967528129,0.01738051,60378.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967528130,0.88001418,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967528371,0.63129302,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967528618,0.80779302,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967529557,0.81679302,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967530056,0.97997973,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967530305,0.81679302,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967530766,0.43709522,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967531460,0.02638051,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967532399,0.02638051,60376.0,60375.0,0.167267]
["bitfinex","BTCUSD",1727967532400,0.01738051,60376.0,60375.0,0.167267]
["bitfinex","BTCUSD",1727967532639,0.001,60376.0,60375.0,0.167267]
["bitfinex","BTCUSD",1727967532858,0.01738051,60382.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967533086,0.000818,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967533539,0.01819851,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967534060,0.01819851,60376.0,60375.0,0.167267]
["bitfinex","BTCUSD",1727967534061,0.04416068,60376.0,60375.0,0.167267]
["bitfinex","BTCUSD",1727967535237,0.04516068,60376.0,60375.0,0.167267]
["bitfinex","BTCUSD",1727967535710,0.04416068,60376.0,60375.0,0.167267]
["bitfinex","BTCUSD",1727967535942,0.04416068,60376.0,60375.0,0.169267]
["bitfinex","BTCUSD",1727967536191,0.04416068,60376.0,60375.0,0.003636]
["bitfinex","BTCUSD",1727967536192,0.01832927,60376.0,60375.0,0.003636]
["bitfinex","BTCUSD",1727967536673,0.01832927,60376.0,60375.0,0.167267]
["bitfinex","BTCUSD",1727967536904,0.000818,60376.0,60375.0,0.006636]
["bitfinex","BTCUSD",1727967537160,0.40953271,60376.0,60375.0,0.006636]
["bitfinex","BTCUSD",1727967537416,0.65781908,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967537701,0.70662367,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967537945,0.80528792,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967538176,0.85609251,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967538413,0.75391908,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967538649,0.75491908,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967538882,0.75391908,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967539110,0.76291908,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967539341,0.74318792,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967539585,0.77142683,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967539814,0.77142683,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967539815,0.78042683,60376.0,60375.0,0.002636]
["bitfinex","BTCUSD",1727967540037,0.78007614,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727967540538,0.6304368,60372.0,60371.0,0.001636]
["bitfinex","BTCUSD",1727967540758,0.89092846,60372.0,60371.0,0.001636]
["bitfinex","BTCUSD",1727967540984,0.98881801,60372.0,60371.0,0.001636]
["bitfinex","BTCUSD",1727967541685,0.84504024,60372.0,60371.0,0.001636]
["bitfinex","BTCUSD",1727967541900,0.9645019,60372.0,60371.0,0.001636]
["bitfinex","BTCUSD",1727967542118,1.12768861,60372.0,60371.0,0.001636]
["bitfinex","BTCUSD",1727967542345,1.05424446,60372.0,60371.0,0.001636]
["bitfinex","BTCUSD",1727967542561,1.05424446,60372.0,60361.0,0.001638]
["bitfinex","BTCUSD",1727967542562,0.7305648,60362.0,60361.0,0.001638]
["bitfinex","BTCUSD",1727967542837,0.99318575,60362.0,60361.0,0.001638]
["bitfinex","BTCUSD",1727967543039,1.22979333,60362.0,60361.0,0.001638]
["bitfinex","BTCUSD",1727967543272,1.1803733,60362.0,60361.0,0.001638]
["bitfinex","BTCUSD",1727967543500,1.15439933,60362.0,60361.0,0.001638]
["bitfinex","BTCUSD",1727967543976,1.27872267,60362.0,60361.0,0.001638]
["bitfinex","BTCUSD",1727967544212,0.6285838,60355.0,60352.0,0.24872116]
["bitfinex","BTCUSD",1727967544450,1.0183613,60355.0,60352.0,0.24872116]
["bitfinex","BTCUSD",1727967544689,1.0183613,60355.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967544690,1.01827968,60355.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967544962,1.04655444,60355.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967545225,1.00061203,60355.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967545501,1.06065026,60355.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967545709,1.04665026,60355.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967545943,1.08662821,60355.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967546168,1.06065026,60355.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967546860,0.92952058,60355.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967547084,0.92952058,60355.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967547085,0.88007698,60355.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967547318,0.88007698,60355.0,60346.0,0.24872116]
["bitfinex","BTCUSD",1727967547780,0.88007698,60355.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967547781,0.91752261,60355.0,60347.0,0.24872116]
["bitfinex","BTCUSD",1727967548052,0.93152261,60355.0,60347.0,0.24872116]
["bitfinex","BTCUSD",1727967548266,0.5528028,60348.0,60347.0,0.24872116]
["bitfinex","BTCUSD",1727967548529,0.91672782,60348.0,60347.0,0.24872116]
["bitfinex","BTCUSD",1727967548772,0.91672782,60348.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967548773,0.167716,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967549009,0.47494094,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967549247,0.47694094,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967549475,0.47494094,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967549706,0.64012765,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967549937,0.63812765,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967550166,0.64012765,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967551370,0.60808942,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967551593,0.63637947,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967551837,0.65206075,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967552078,0.67804139,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967552316,0.68004139,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727967552550,0.68004139,60344.0,60341.0,0.001018]
["bitfinex","BTCUSD",1727967552551,0.5508308,60338.0,60334.0,0.24872116]
["bitfinex","BTCUSD",1727967552784,0.88156202,60338.0,60334.0,0.24872116]
["bitfinex","BTCUSD",1727967553022,0.75998884,60338.0,60334.0,0.24872116]
["bitfinex","BTCUSD",1727967553242,0.75998884,60338.0,60327.0,0.24872116]
["bitfinex","BTCUSD",1727967553721,0.75998884,60338.0,60321.0,0.001018]
["bitfinex","BTCUSD",1727967553948,0.75998884,60338.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967554184,0.76198884,60338.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967554420,0.71401751,60338.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967554662,0.75991715,60338.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967554897,0.90885793,60338.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967555126,0.93703036,60338.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967555368,0.94063813,60338.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967555590,0.95463813,60338.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967555817,0.95116365,60338.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967556291,0.4508548,60329.0,60328.0,0.24872116]
["bitfinex","BTCUSD",1727967556529,0.4508548,60329.0,60321.0,0.001018]
["bitfinex","BTCUSD",1727967556530,0.1,60328.0,60321.0,0.001018]
["bitfinex","BTCUSD",1727967556784,0.54529228,60329.0,60321.0,0.24973916]
["bitfinex","BTCUSD",1727967556785,0.5508738,60322.0,60321.0,0.24973916]
["bitfinex","BTCUSD",1727967557283,0.5508738,60322.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967557284,0.26779,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967557289,0.26579,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967557530,0.75985471,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967557998,0.77748653,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967558243,0.75987876,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967558498,0.92306547,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967558964,0.93706547,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967559425,0.9630583,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967560177,1.0470583,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967560399,1.07855149,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967560628,1.06655866,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727967560854,0.167796,60315.0,60314.0,0.001636]
["bitfinex","BTCUSD",1727967561086,0.265831,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967561309,0.47682196,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967561543,0.80538795,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967562211,0.75991976,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967562443,0.90244184,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967563102,0.75991976,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967563337,0.4008211,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967563622,0.4148211,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967563840,0.08580339,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967564062,0.05761616,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967564278,0.05761616,60302.0,60301.0,0.166034]
["bitfinex","BTCUSD",1727967564500,0.05761616,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967564501,0.03999914,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967564764,0.02599914,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967564968,0.04445226,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967565198,0.02699914,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727967565455,0.02599914,60302.0,60301.0,0.166034]
["bitfinex","BTCUSD",1727967565671,0.2850978,60321.0,60301.0,0.166034]
["bitfinex","BTCUSD",1727967565672,0.24872116,60318.0,60311.0,0.33161]
["bitfinex","BTCUSD",1727967565894,0.01749466,60317.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727967566131,0.01749466,60316.0,60315.0,0.165794]
["bitfinex","BTCUSD",1727967566355,0.01749466,60316.0,60313.0,0.331603]
["bitfinex","BTCUSD",1727967566576,0.01749466,60316.0,60303.0,0.0816]
["bitfinex","BTCUSD",1727967566577,0.01758948,60315.0,60311.0,0.331612]
["bitfinex","BTCUSD",1727967566800,0.01759017,60314.0,60303.0,0.0816]
["bitfinex","BTCUSD",1727967567038,0.24872116,60325.0,60312.0,0.331604]
["bitfinex","BTCUSD",1727967567264,0.24872116,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727967567549,0.18330474,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1727967567761,0.01751274,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1727967568215,0.01751274,60316.0,60313.0,0.165801]
["bitfinex","BTCUSD",1727967568448,0.01751274,60316.0,60311.0,0.165807]
["bitfinex","BTCUSD",1727967568449,0.1658,60314.0,60311.0,0.165807]
["bitfinex","BTCUSD",1727967568695,0.01751274,60313.0,60298.0,0.2850978]
["bitfinex","BTCUSD",1727967568919,0.02599056,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727967569145,0.20935261,60315.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727967569363,0.01756505,60314.0,60309.0,0.331624]
["bitfinex","BTCUSD",1727967569581,0.01756505,60313.0,60309.0,0.331624]
["bitfinex","BTCUSD",1727967569802,0.02599056,60315.0,60304.0,0.123]
["bitfinex","BTCUSD",1727967570072,0.02599056,60315.0,60308.0,0.331627]
["bitfinex","BTCUSD",1727967570073,0.01755353,60314.0,60308.0,0.331627]
["bitfinex","BTCUSD",1727967570271,0.02599056,60315.0,60313.0,0.1658]
["bitfinex","BTCUSD",1727967570490,0.01756322,60313.0,60304.0,0.123]
["bitfinex","BTCUSD",1727967570719,0.331616,60311.0,60303.0,0.331656]
["bitfinex","BTCUSD",1727967570948,0.01756322,60310.0,60304.0,0.331651]
["bitfinex","BTCUSD",1727967571168,0.16318671,60314.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727967571169,0.01756322,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727967571461,0.01756322,60309.0,60306.0,0.331637]
["bitfinex","BTCUSD",1727967571680,0.01756322,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727967571897,0.01756322,60308.0,60305.0,0.331646]
["bitfinex","BTCUSD",1727967571898,0.01756322,60313.0,60309.0,0.331624]
["bitfinex","BTCUSD",1727967572120,0.25272116,60311.0,60305.0,0.165821]
["bitfinex","BTCUSD",1727967572353,0.0175715,60310.0,60301.0,0.001017]
["bitfinex","BTCUSD",1727967572634,0.004,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727967572856,0.02156593,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727967573290,0.01756593,60311.0,60310.0,0.188809]
["bitfinex","BTCUSD",1727967573507,0.01756593,60311.0,60310.0,0.520427]
["bitfinex","BTCUSD",1727967573730,0.02599123,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727967573974,0.0435729,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727967575093,0.01758167,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727967575370,0.04357136,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727967575613,0.04357136,60313.0,60312.0,0.17123971]
["bitfinex","BTCUSD",1727967576095,0.04357136,60313.0,60308.0,0.331629]
["bitfinex","BTCUSD",1727967576096,0.04357136,60313.0,60308.0,0.165814]
["bitfinex","BTCUSD",1727967576329,0.05509761,60312.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727967576551,0.001634,60321.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727967576552,0.331575,60319.0,60303.0,0.24872116]
["bitfinex","BTCUSD",1727967576767,0.27986405,60318.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727967576987,0.26236174,60318.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727967577220,0.01750322,60318.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727967577462,0.01750322,60318.0,60306.0,0.27172116]
["bitfinex","BTCUSD",1727967577463,0.165797,60315.0,60304.0,0.1]
["bitfinex","BTCUSD",1727967577678,0.36272021,60318.0,60310.0,0.165808]
["bitfinex","BTCUSD",1727967577679,0.18330322,60314.0,60310.0,0.165808]
["bitfinex","BTCUSD",1727967577939,0.165813,60309.0,60306.0,0.165819]
["bitfinex","BTCUSD",1727967578168,0.18331922,60308.0,60305.0,0.165822]
["bitfinex","BTCUSD",1727967578428,0.01750322,60307.0,60303.0,0.331655]
["bitfinex","BTCUSD",1727967578654,0.01750322,60306.0,60303.0,0.331657]
["bitfinex","BTCUSD",1727967578910,0.165808,60311.0,60307.0,0.165816]
["bitfinex","BTCUSD",1727967579111,0.43208505,60310.0,60307.0,0.165816]
["bitfinex","BTCUSD",1727967579338,0.01755389,60309.0,60307.0,0.165816]
["bitfinex","BTCUSD",1727967579575,0.16581,60310.0,60307.0,0.165816]
["bitfinex","BTCUSD",1727967579576,0.01755389,60308.0,60307.0,0.165816]
["bitfinex","BTCUSD",1727967580292,0.01755389,60308.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727967580546,0.01755389,60307.0,60304.0,0.33165]
["bitfinex","BTCUSD",1727967580771,0.02599213,60310.0,60301.0,0.33816795]
["bitfinex","BTCUSD",1727967580772,0.01755993,60306.0,60301.0,0.00650095]
["bitfinex","BTCUSD",1727967580994,0.003,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727967581208,0.0175605,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967581435,0.0175605,60308.0,60307.0,0.166636]
["bitfinex","BTCUSD",1727967581687,0.1863755,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967581910,0.0175605,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967582846,0.0175605,60308.0,60307.0,0.189636]
["bitfinex","BTCUSD",1727967583340,0.0205605,60308.0,60307.0,0.35282271]
["bitfinex","BTCUSD",1727967583604,0.0175605,60308.0,60307.0,0.35282271]
["bitfinex","BTCUSD",1727967583854,0.001636,60311.0,60307.0,0.35282271]
["bitfinex","BTCUSD",1727967583855,0.001636,60311.0,60310.0,0.188809]
["bitfinex","BTCUSD",1727967584072,0.001636,60311.0,60310.0,0.35199571]
["bitfinex","BTCUSD",1727967584287,0.001636,60311.0,60310.0,0.45199571]
["bitfinex","BTCUSD",1727967584985,0.001636,60311.0,60310.0,0.45399571]
["bitfinex","BTCUSD",1727967585197,0.02598972,60322.0,60320.0,0.188782]
["bitfinex","BTCUSD",1727967585419,0.02598972,60322.0,60320.0,0.5423202]
["bitfinex","BTCUSD",1727967585907,0.24872116,60332.0,60320.0,0.5423202]
["bitfinex","BTCUSD",1727967585908,0.24872116,60332.0,60320.0,0.63741082]
["bitfinex","BTCUSD",1727967586801,0.331506,60331.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967587062,0.58022416,60332.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967587063,0.165756,60330.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967587274,0.002634,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967587505,0.002634,60321.0,60312.0,0.333606]
["bitfinex","BTCUSD",1727967587506,0.0188557,60321.0,60313.0,0.331601]
["bitfinex","BTCUSD",1727967587723,0.0188557,60321.0,60307.0,0.174018]
["bitfinex","BTCUSD",1727967587724,0.165788,60318.0,60314.0,0.165796]
["bitfinex","BTCUSD",1727967587951,0.002634,60321.0,60307.0,0.092418]
["bitfinex","BTCUSD",1727967587952,0.0172217,60317.0,60308.0,0.331629]
["bitfinex","BTCUSD",1727967588200,0.165796,60315.0,60312.0,0.165803]
["bitfinex","BTCUSD",1727967588445,0.331584,60317.0,60307.0,0.00629628]
["bitfinex","BTCUSD",1727967588446,0.1830207,60314.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967588655,0.331609,60312.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967588874,0.0172217,60311.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967589086,0.165815,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967589307,0.0172217,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967589761,0.01733757,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967590194,0.18315257,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967590633,0.26779133,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967590883,0.18315257,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967591113,0.34933928,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967591330,0.34633928,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967592912,0.35533928,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967593370,0.34833928,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967593613,0.60956259,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967593839,0.61856259,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967594097,0.60956259,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967594317,0.63555956,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967594567,0.64955956,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967595026,0.70316844,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967595885,0.63755956,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967596123,0.65155956,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967596347,0.70317078,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967596573,0.68917341,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967596803,0.70317341,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967597023,0.47237285,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967597511,0.46037588,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967597732,0.44637588,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967598397,0.44837588,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967598637,0.61156259,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967598865,0.60956259,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967599310,0.62356259,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967599528,0.60956259,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967600009,0.62556259,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967600235,0.60956259,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967600454,0.62356259,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967600684,0.64955882,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967601144,0.65155882,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967601409,0.64955882,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967601651,0.36037588,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967601885,0.19718917,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967602115,0.36037588,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967602350,0.34637588,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967602640,0.52324198,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967603107,0.50924198,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967603756,0.60924198,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967603975,0.62324198,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967604199,0.60924198,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967604862,0.61124198,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967605099,0.67196781,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967605342,0.77966459,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967605567,0.79366459,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967606019,0.89618678,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967606244,0.88218678,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967606493,0.89610023,60308.0,60307.0,0.000818]
["bitfinex","BTCUSD",1727967606725,0.002,60291.0,60270.0,0.00526558]
["bitfinex","BTCUSD",1727967606957,0.48654211,60302.0,60277.0,0.24872116]
["bitfinex","BTCUSD",1727967606958,0.165884,60283.0,60277.0,0.24872116]
["bitfinex","BTCUSD",1727967607197,0.18283437,60283.0,60277.0,0.24872116]
["bitfinex","BTCUSD",1727967607424,0.18283437,60283.0,60276.0,0.0168017]
["bitfinex","BTCUSD",1727967607937,0.01695037,60283.0,60282.0,0.45314611]
["bitfinex","BTCUSD",1727967608177,0.01695037,60283.0,60282.0,0.167704]
["bitfinex","BTCUSD",1727967608410,0.01695037,60283.0,60282.0,0.33089071]
["bitfinex","BTCUSD",1727967608637,0.01695037,60283.0,60282.0,0.45929977]
["bitfinex","BTCUSD",1727967608868,0.24872116,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727967609319,0.24872116,60301.0,60290.0,0.331724]
["bitfinex","BTCUSD",1727967609548,0.24872116,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727967609760,0.24872116,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1727967609979,0.28544211,60308.0,60290.0,0.077]
["bitfinex","BTCUSD",1727967610260,0.28544211,60308.0,60279.0,0.25372116]
["bitfinex","BTCUSD",1727967610261,0.58156644,60307.0,60297.0,0.33169]
["bitfinex","BTCUSD",1727967610495,0.001636,60311.0,60297.0,0.33169]
["bitfinex","BTCUSD",1727967610746,0.001636,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727967611439,0.001636,60311.0,60310.0,0.188809]
["bitfinex","BTCUSD",1727967611674,0.001636,60311.0,60310.0,0.35199571]
["bitfinex","BTCUSD",1727967611904,0.001636,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727967612603,0.001636,60311.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727967612604,0.01,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727967612905,0.28707811,60311.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727967613153,0.02599068,60307.0,60304.0,0.165826]
["bitfinex","BTCUSD",1727967613376,0.02599068,60307.0,60293.0,0.165855]
["bitfinex","BTCUSD",1727967613377,0.165838,60300.0,60293.0,0.165855]
["bitfinex","BTCUSD",1727967613605,0.02599068,60307.0,60295.0,0.24872116]
["bitfinex","BTCUSD",1727967613835,0.02699068,60307.0,60306.0,0.16682]
["bitfinex","BTCUSD",1727967614067,0.02599068,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727967614302,0.001636,60311.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727967614303,0.001636,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727967615081,0.001636,60311.0,60310.0,0.34721449]
["bitfinex","BTCUSD",1727967615322,0.001636,60311.0,60310.0,0.16102778]
["bitfinex","BTCUSD",1727967615804,0.001636,60311.0,60293.0,0.331711]
["bitfinex","BTCUSD",1727967616019,0.002636,60311.0,60308.0,0.165814]
["bitfinex","BTCUSD",1727967616230,0.002636,60311.0,60303.0,0.331657]
["bitfinex","BTCUSD",1727967616232,0.001636,60311.0,60307.0,0.165816]
["bitfinex","BTCUSD",1727967616444,0.001636,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727967616658,0.002636,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727967616896,0.001636,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727967617113,0.004636,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727967618271,0.004636,60311.0,60304.0,0.331649]
["bitfinex","BTCUSD",1727967618519,0.004636,60311.0,60302.0,0.0985]
["bitfinex","BTCUSD",1727967618760,0.004636,60311.0,60300.0,0.331672]
["bitfinex","BTCUSD",1727967618761,0.004636,60311.0,60303.0,0.331653]
["bitfinex","BTCUSD",1727967619004,0.02598919,60310.0,60308.0,0.165814]
["bitfinex","BTCUSD",1727967619241,0.02598919,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727967619469,0.165821,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727967619704,0.38412492,60310.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727967619705,0.165818,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727967619933,0.006636,60311.0,60304.0,0.331652]
["bitfinex","BTCUSD",1727967620142,0.006636,60311.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967620143,0.24872116,60310.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967620370,0.007,60310.0,60309.0,0.001818]
["bitfinex","BTCUSD",1727967620603,0.007,60310.0,60309.0,0.16763]
["bitfinex","BTCUSD",1727967620872,0.001636,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727967621124,0.24622849,60318.0,60313.0,0.165799]
["bitfinex","BTCUSD",1727967621364,0.165809,60310.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967621602,0.165804,60312.0,60309.0,0.166629]
["bitfinex","BTCUSD",1727967621822,0.331608,60313.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967622048,0.165809,60310.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967622281,0.16318671,60317.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967622526,0.16318671,60317.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727967622527,0.02598997,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727967623918,0.02598997,60313.0,60312.0,0.188804]
["bitfinex","BTCUSD",1727967624149,0.02898997,60313.0,60312.0,0.188804]
["bitfinex","BTCUSD",1727967624365,0.02898997,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727967625260,0.02898997,60313.0,60311.0,0.331613]
["bitfinex","BTCUSD",1727967625261,0.02598997,60313.0,60311.0,0.331613]
["bitfinex","BTCUSD",1727967625477,0.02598997,60313.0,60310.0,0.497427]
["bitfinex","BTCUSD",1727967625693,0.02698997,60313.0,60310.0,0.331618]
["bitfinex","BTCUSD",1727967625934,0.02698997,60313.0,60312.0,0.188804]
["bitfinex","BTCUSD",1727967625935,0.001,60313.0,60312.0,0.188804]
["bitfinex","BTCUSD",1727967626166,0.001,60313.0,60312.0,0.35599071]
["bitfinex","BTCUSD",1727967626415,0.24872116,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727967626627,0.24872116,60327.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967626841,0.24872116,60327.0,60320.0,0.19209694]
["bitfinex","BTCUSD",1727967627069,0.24872116,60327.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967627301,0.165773,60324.0,60318.0,0.165785]
["bitfinex","BTCUSD",1727967627545,0.165786,60319.0,60315.0,0.165794]
["bitfinex","BTCUSD",1727967627768,0.165786,60319.0,60311.0,0.331613]
["bitfinex","BTCUSD",1727967627769,0.001634,60321.0,60316.0,0.331582]
["bitfinex","BTCUSD",1727967627980,0.001634,60321.0,60319.0,0.165783]
["bitfinex","BTCUSD",1727967628207,0.001634,60321.0,60318.0,0.165786]
["bitfinex","BTCUSD",1727967628472,0.001634,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967629148,0.03261698,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967629372,0.001634,60321.0,60320.0,0.188782]
["bitfinex","BTCUSD",1727967629600,0.001634,60321.0,60320.0,0.35196871]
["bitfinex","BTCUSD",1727967629818,0.001634,60321.0,60320.0,0.35396871]
["bitfinex","BTCUSD",1727967630036,0.001634,60321.0,60320.0,0.35196871]
["bitfinex","BTCUSD",1727967630513,0.002634,60321.0,60320.0,0.35696871]
["bitfinex","BTCUSD",1727967630954,0.002634,60321.0,60320.0,0.36243207]
["bitfinex","BTCUSD",1727967631178,0.002634,60321.0,60320.0,0.64787418]
["bitfinex","BTCUSD",1727967631644,0.002634,60321.0,60320.0,0.19424536]
["bitfinex","BTCUSD",1727967631645,0.001634,60321.0,60320.0,0.19424536]
["bitfinex","BTCUSD",1727967631881,0.001634,60321.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967632103,0.001634,60321.0,60310.0,0.16318671]
["bitfinex","BTCUSD",1727967632333,0.001634,60321.0,60320.0,0.167782]
["bitfinex","BTCUSD",1727967633033,0.001634,60321.0,60318.0,0.331571]
["bitfinex","BTCUSD",1727967633250,0.002634,60321.0,60320.0,0.005]
["bitfinex","BTCUSD",1727967633437,0.002634,60321.0,60319.0,0.165783]
["bitfinex","BTCUSD",1727967633438,0.001634,60321.0,60319.0,0.165783]
["bitfinex","BTCUSD",1727967633725,0.001634,60321.0,60318.0,0.331571]
["bitfinex","BTCUSD",1727967633935,0.165791,60317.0,60313.0,0.165799]
["bitfinex","BTCUSD",1727967634156,0.165785,60319.0,60316.0,0.165792]
["bitfinex","BTCUSD",1727967634397,0.165785,60319.0,60315.0,0.331589]
["bitfinex","BTCUSD",1727967634398,0.165782,60320.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727967634638,0.02598558,60319.0,60315.0,0.331589]
["bitfinex","BTCUSD",1727967634853,0.02598558,60319.0,60318.0,0.165786]
["bitfinex","BTCUSD",1727967635319,0.02598558,60319.0,60310.0,0.331616]
["bitfinex","BTCUSD",1727967635545,0.331582,60317.0,60309.0,0.0060663]
["bitfinex","BTCUSD",1727967635779,0.02598558,60319.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967635780,0.165809,60310.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967636029,0.18260288,60310.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967636277,0.165809,60310.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967636519,0.18260997,60310.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967636755,0.01680097,60310.0,60309.0,0.16663]
["bitfinex","BTCUSD",1727967636963,0.24872116,60315.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967637202,0.331603,60313.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967637428,0.01677953,60312.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967637663,0.34838553,60313.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967637909,0.165802,60313.0,60309.0,0.166629]
["bitfinex","BTCUSD",1727967638115,0.24872116,60318.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967638116,0.165809,60310.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967638580,0.41453016,60310.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967638832,0.66591687,60310.0,60309.0,0.000818]
["bitfinex","BTCUSD",1727967639063,0.66591687,60310.0,60287.0,0.24872116]
["bitfinex","BTCUSD",1727967639064,0.28544211,60293.0,60287.0,0.24872116]
["bitfinex","BTCUSD",1727967639289,0.16587,60288.0,60287.0,0.24872116]
["bitfinex","BTCUSD",1727967639523,0.165884,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967639794,0.46814324,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967640057,0.63132995,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967641141,0.63332995,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967641369,0.73132995,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967641656,0.87868515,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967642144,0.73532995,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967642407,0.73132995,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967642641,0.19670113,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967642874,0.179884,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967643384,0.19188733,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967643637,0.02600333,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967643918,0.02900333,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967644107,0.02900333,60283.0,60282.0,0.190704]
["bitfinex","BTCUSD",1727967644678,0.02900333,60283.0,60282.0,0.35389071]
["bitfinex","BTCUSD",1727967645058,0.003,60283.0,60282.0,0.167704]
["bitfinex","BTCUSD",1727967645248,0.27471931,60294.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967645492,0.02599815,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727967645739,0.02599815,60294.0,60283.0,0.023]
["bitfinex","BTCUSD",1727967646000,0.165849,60296.0,60286.0,0.165873]
["bitfinex","BTCUSD",1727967646265,0.165857,60293.0,60288.0,0.165867]
["bitfinex","BTCUSD",1727967646520,0.165854,60294.0,60288.0,0.331739]
["bitfinex","BTCUSD",1727967646751,0.001,60294.0,60288.0,0.331739]
["bitfinex","BTCUSD",1727967646991,0.165857,60293.0,60289.0,0.165866]
["bitfinex","BTCUSD",1727967647471,0.001,60294.0,60292.0,0.165857]
["bitfinex","BTCUSD",1727967647733,0.16586,60292.0,60288.0,0.165868]
["bitfinex","BTCUSD",1727967647984,0.28644211,60294.0,60282.0,0.00703869]
["bitfinex","BTCUSD",1727967648258,0.331754,60286.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967648498,0.331742,60288.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967648745,0.331757,60285.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967648977,0.165884,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967649223,0.165879,60285.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967649458,0.003,60286.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967649714,0.165884,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967649959,0.02599944,60287.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967650201,0.001,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727967650700,0.165884,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967650976,0.50379065,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967651593,0.45132611,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967651774,0.71451282,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967652751,0.72851282,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967653228,0.74251282,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967654234,0.76851824,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967654756,0.91999236,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967655698,0.60533153,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967656432,1.0172394,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967656674,0.60533153,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967656921,0.76851824,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967657162,0.78526075,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967657649,0.93841047,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967658166,0.93842122,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967658423,0.94042122,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967658674,0.93842122,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967659679,0.94042122,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967659932,0.93842122,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967660410,0.78527285,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967660913,1.03599401,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727967661198,1.03599401,60283.0,60261.0,0.00556214]
["bitfinex","BTCUSD",1727967661199,0.165942,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727967661454,0.165942,60262.0,60261.0,0.24892116]
["bitfinex","BTCUSD",1727967661682,0.165942,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727967662158,0.42427419,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727967662402,0.18276167,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727967662908,0.34594838,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727967663423,0.33912871,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727967663685,0.36901291,60262.0,60261.0,0.0012]
["bitfinex","BTCUSD",1727967663940,0.38244907,60262.0,60261.0,0.0012]
["bitfinex","BTCUSD",1727967664383,0.06632212,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727967664606,0.23184024,60262.0,60261.0,0.0012]
["bitfinex","BTCUSD",1727967664831,0.51728235,60262.0,60261.0,0.0012]
["bitfinex","BTCUSD",1727967665054,0.6602569,60262.0,60261.0,0.0012]
["bitfinex","BTCUSD",1727967665505,0.51728235,60262.0,60261.0,0.0012]
["bitfinex","BTCUSD",1727967665729,0.68046906,60262.0,60261.0,0.0012]
["bitfinex","BTCUSD",1727967666186,0.165972,60251.0,60250.0,0.00028805]
["bitfinex","BTCUSD",1727967666414,0.165972,60251.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727967666415,0.165997,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727967666667,0.32918371,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727967666924,0.166013,60236.0,60220.0,0.0001069]
["bitfinex","BTCUSD",1727967667153,0.166013,60236.0,60229.0,0.24872116]
["bitfinex","BTCUSD",1727967667154,0.61464182,60236.0,60229.0,0.24872116]
["bitfinex","BTCUSD",1727967667392,0.61464182,60236.0,60220.0,0.0001069]
["bitfinex","BTCUSD",1727967667393,0.63145488,60236.0,60220.0,0.0001069]
["bitfinex","BTCUSD",1727967667635,0.86629598,60236.0,60220.0,0.0001069]
["bitfinex","BTCUSD",1727967667904,0.86629598,60236.0,60221.0,0.24973916]
["bitfinex","BTCUSD",1727967667905,0.26127094,60236.0,60221.0,0.24973916]
["bitfinex","BTCUSD",1727967668134,0.35703041,60236.0,60223.0,0.332096]
["bitfinex","BTCUSD",1727967668371,0.35703041,60236.0,60221.0,0.24973916]
["bitfinex","BTCUSD",1727967668372,0.01675794,60236.0,60221.0,0.24973916]
["bitfinex","BTCUSD",1727967668598,0.013,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727967668829,0.24872116,60240.0,60236.0,0.332023]
["bitfinex","BTCUSD",1727967669068,0.24872116,60240.0,60224.0,0.332091]
["bitfinex","BTCUSD",1727967669069,0.33189,60261.0,60243.0,0.331987]
["bitfinex","BTCUSD",1727967669307,0.33189,60261.0,60232.0,0.005]
["bitfinex","BTCUSD",1727967669308,0.24872116,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727967669766,0.331875,60264.0,60257.0,0.165954]
["bitfinex","BTCUSD",1727967669992,0.002,60279.0,60255.0,0.331919]
["bitfinex","BTCUSD",1727967669993,0.24872116,60263.0,60255.0,0.023]
["bitfinex","BTCUSD",1727967670218,0.165901,60277.0,60272.0,0.165913]
["bitfinex","BTCUSD",1727967670457,0.32902116,60278.0,60267.0,0.331852]
["bitfinex","BTCUSD",1727967670458,0.24872116,60278.0,60267.0,0.331852]
["bitfinex","BTCUSD",1727967670686,0.24872116,60278.0,60255.0,0.023]
["bitfinex","BTCUSD",1727967670687,0.24872116,60285.0,60263.0,0.44183833]
["bitfinex","BTCUSD",1727967670920,0.24872116,60285.0,60264.0,0.02406211]
["bitfinex","BTCUSD",1727967671148,0.24872116,60285.0,60277.0,0.3318]
["bitfinex","BTCUSD",1727967671368,0.331762,60284.0,60262.0,0.123]
["bitfinex","BTCUSD",1727967671591,0.24872116,60285.0,60270.0,0.331839]
["bitfinex","BTCUSD",1727967671592,0.331772,60283.0,60270.0,0.331839]
["bitfinex","BTCUSD",1727967671837,0.44183833,60290.0,60262.0,0.123]
["bitfinex","BTCUSD",1727967671838,0.014,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1727967672071,0.014,60278.0,60277.0,0.35208671]
["bitfinex","BTCUSD",1727967672313,0.014,60278.0,60277.0,0.79392504]
["bitfinex","BTCUSD",1727967672553,0.014,60278.0,60277.0,0.89392504]
["bitfinex","BTCUSD",1727967672785,0.24872116,60308.0,60292.0,0.165859]
["bitfinex","BTCUSD",1727967672786,0.331664,60302.0,60292.0,0.165859]
["bitfinex","BTCUSD",1727967673043,0.24872116,60308.0,60292.0,0.165859]
["bitfinex","BTCUSD",1727967673044,0.331645,60306.0,60292.0,0.165859]
["bitfinex","BTCUSD",1727967673277,0.331638,60307.0,60292.0,0.165859]
["bitfinex","BTCUSD",1727967673507,0.02599635,60293.0,60291.0,0.331724]
["bitfinex","BTCUSD",1727967673726,0.02599635,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1727967674678,0.02599635,60293.0,60292.0,0.002]
["bitfinex","BTCUSD",1727967675152,0.02599635,60293.0,60292.0,0.33104571]
["bitfinex","BTCUSD",1727967675153,0.001,60293.0,60292.0,0.33104571]
["bitfinex","BTCUSD",1727967675382,0.331625,60310.0,60303.0,0.165827]
["bitfinex","BTCUSD",1727967675656,0.331625,60310.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727967675657,0.165821,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727967675871,0.27471752,60308.0,60292.0,0.16518671]
["bitfinex","BTCUSD",1727967675872,0.34539874,60308.0,60298.0,0.331684]
["bitfinex","BTCUSD",1727967676093,0.34539874,60308.0,60297.0,0.331686]
["bitfinex","BTCUSD",1727967676094,0.27471752,60308.0,60297.0,0.331686]
["bitfinex","BTCUSD",1727967676327,0.27471752,60308.0,60294.0,0.331706]
["bitfinex","BTCUSD",1727967676328,0.16318671,60307.0,60294.0,0.331706]
["bitfinex","BTCUSD",1727967676547,0.16318671,60307.0,60289.0,0.00525396]
["bitfinex","BTCUSD",1727967676548,0.24872116,60307.0,60289.0,0.00525396]
["bitfinex","BTCUSD",1727967676772,0.165826,60304.0,60297.0,0.331686]
["bitfinex","BTCUSD",1727967677033,0.331644,60306.0,60297.0,0.331686]
["bitfinex","BTCUSD",1727967677255,0.08679431,60308.0,60292.0,0.023]
["bitfinex","BTCUSD",1727967677256,0.02599636,60308.0,60292.0,0.023]
["bitfinex","BTCUSD",1727967677477,0.03799636,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727967677704,0.012,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727967677931,0.001636,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727967678178,0.001636,60309.0,60308.0,0.35531769]
["bitfinex","BTCUSD",1727967678408,0.001636,60309.0,60308.0,0.79384004]
["bitfinex","BTCUSD",1727967678639,0.001636,60309.0,60308.0,0.35200171]
["bitfinex","BTCUSD",1727967678889,0.001636,60309.0,60303.0,0.331654]
["bitfinex","BTCUSD",1727967679105,0.001636,60306.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727967679396,0.001636,60306.0,60301.0,0.165833]
["bitfinex","BTCUSD",1727967679627,0.16583,60303.0,60297.0,0.001]
["bitfinex","BTCUSD",1727967679854,0.001636,60306.0,60297.0,0.001]
["bitfinex","BTCUSD",1727967680071,0.331649,60305.0,60297.0,0.001]
["bitfinex","BTCUSD",1727967680299,0.331648,60305.0,60297.0,0.166845]
["bitfinex","BTCUSD",1727967680564,0.331664,60302.0,60297.0,0.001]
["bitfinex","BTCUSD",1727967680793,0.165838,60300.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727967681253,0.165838,60300.0,60288.0,0.331739]
["bitfinex","BTCUSD",1727967681254,0.05234956,60299.0,60288.0,0.331739]
["bitfinex","BTCUSD",1727967681478,0.46783195,60304.0,60289.0,0.24872116]
["bitfinex","BTCUSD",1727967681666,0.46783195,60304.0,60289.0,0.331734]
["bitfinex","BTCUSD",1727967681667,0.24872116,60303.0,60289.0,0.331734]
["bitfinex","BTCUSD",1727967681922,0.165846,60297.0,60292.0,0.165859]
["bitfinex","BTCUSD",1727967682168,0.02599598,60301.0,60291.0,0.331723]
["bitfinex","BTCUSD",1727967682410,0.02599598,60301.0,60286.0,0.00529673]
["bitfinex","BTCUSD",1727967682411,0.24972116,60300.0,60292.0,0.00307971]
["bitfinex","BTCUSD",1727967682626,0.24972116,60300.0,60292.0,0.165857]
["bitfinex","BTCUSD",1727967682627,0.165846,60297.0,60292.0,0.165857]
["bitfinex","BTCUSD",1727967682887,0.24872116,60300.0,60285.0,0.023]
["bitfinex","BTCUSD",1727967683139,0.16585,60296.0,60292.0,0.165859]
["bitfinex","BTCUSD",1727967683393,0.331686,60298.0,60292.0,0.165858]
["bitfinex","BTCUSD",1727967683394,0.165847,60297.0,60292.0,0.165858]
["bitfinex","BTCUSD",1727967683651,0.16584,60299.0,60288.0,0.33174]
["bitfinex","BTCUSD",1727967683904,0.16584,60299.0,60286.0,0.16318671]
["bitfinex","BTCUSD",1727967683905,0.24872116,60300.0,60296.0,0.165847]
["bitfinex","BTCUSD",1727967684143,0.24872116,60300.0,60290.0,0.331725]
["bitfinex","BTCUSD",1727967684144,0.02599598,60301.0,60292.0,0.023]
["bitfinex","BTCUSD",1727967684389,0.02599598,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727967684628,0.58034316,60310.0,60297.0,0.331688]
["bitfinex","BTCUSD",1727967684629,0.24872116,60310.0,60297.0,0.331688]
["bitfinex","BTCUSD",1727967684878,0.41453216,60310.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727967685149,0.02762846,60306.0,60305.0,0.35200971]
["bitfinex","BTCUSD",1727967685387,0.001636,60306.0,60305.0,0.45200971]
["bitfinex","BTCUSD",1727967685721,0.001636,60306.0,60305.0,0.45400971]
["bitfinex","BTCUSD",1727967685914,0.24872116,60325.0,60315.0,0.165796]
["bitfinex","BTCUSD",1727967685915,0.24872116,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1727967686170,0.24872116,60316.0,60315.0,0.79382104]
["bitfinex","BTCUSD",1727967686422,0.24872116,60316.0,60315.0,0.35198271]
["bitfinex","BTCUSD",1727967686658,0.24872116,60325.0,60320.0,0.188782]
["bitfinex","BTCUSD",1727967687622,0.331478,60336.0,60320.0,0.188782]
["bitfinex","BTCUSD",1727967687623,0.165749,60332.0,60320.0,0.188782]
["bitfinex","BTCUSD",1727967687849,0.165742,60335.0,60320.0,0.35382463]
["bitfinex","BTCUSD",1727967688104,0.02598287,60325.0,60320.0,0.35196871]
["bitfinex","BTCUSD",1727967688865,0.02598287,60325.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967689082,0.167413,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1727967689316,0.18775129,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1727967689582,0.18775129,60321.0,60308.0,0.24872116]
["bitfinex","BTCUSD",1727967689583,0.002634,60321.0,60308.0,0.24872116]
["bitfinex","BTCUSD",1727967689845,0.331593,60315.0,60308.0,0.24872116]
["bitfinex","BTCUSD",1727967690063,0.16582,60307.0,60300.0,0.58039216]
["bitfinex","BTCUSD",1727967690290,0.331616,60311.0,60303.0,0.165827]
["bitfinex","BTCUSD",1727967690511,0.165811,60310.0,60305.0,0.165822]
["bitfinex","BTCUSD",1727967690784,0.165802,60313.0,60308.0,0.165813]
["bitfinex","BTCUSD",1727967691013,0.02598833,60314.0,60304.0,0.331651]
["bitfinex","BTCUSD",1727967691242,0.19178733,60314.0,60301.0,0.331667]
["bitfinex","BTCUSD",1727967691465,0.02598833,60314.0,60313.0,0.165801]
["bitfinex","BTCUSD",1727967691686,0.165795,60316.0,60303.0,0.331653]
["bitfinex","BTCUSD",1727967691906,0.24872116,60318.0,60306.0,0.24872116]
["bitfinex","BTCUSD",1727967692131,0.24872116,60318.0,60309.0,0.331623]
["bitfinex","BTCUSD",1727967692376,0.24872116,60318.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727967692599,0.24872116,60318.0,60303.0,0.023]
["bitfinex","BTCUSD",1727967692600,0.001634,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967693064,0.001634,60321.0,60320.0,0.32896871]
["bitfinex","BTCUSD",1727967693316,0.001634,60321.0,60320.0,0.89380704]
["bitfinex","BTCUSD",1727967694255,0.001634,60321.0,60320.0,0.45196871]
["bitfinex","BTCUSD",1727967694699,0.008634,60321.0,60320.0,0.45826721]
["bitfinex","BTCUSD",1727967695143,0.001634,60321.0,60320.0,0.1940805]
["bitfinex","BTCUSD",1727967695393,0.002634,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967695607,0.002634,60321.0,60320.0,0.172782]
["bitfinex","BTCUSD",1727967695849,0.003634,60321.0,60320.0,0.172782]
["bitfinex","BTCUSD",1727967696120,0.002634,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967696325,0.165792,60317.0,60313.0,0.165799]
["bitfinex","BTCUSD",1727967696548,0.165802,60313.0,60311.0,0.24872116]
["bitfinex","BTCUSD",1727967696805,0.331584,60317.0,60313.0,0.165799]
["bitfinex","BTCUSD",1727967696806,0.165793,60317.0,60313.0,0.165799]
["bitfinex","BTCUSD",1727967697016,0.165792,60317.0,60313.0,0.165799]
["bitfinex","BTCUSD",1727967697244,0.165793,60316.0,60301.0,0.005]
["bitfinex","BTCUSD",1727967697508,0.001634,60321.0,60320.0,0.005]
["bitfinex","BTCUSD",1727967697754,0.001634,60321.0,60320.0,0.170782]
["bitfinex","BTCUSD",1727967697963,0.001634,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967698181,0.02761951,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967698599,0.001634,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967699055,0.001634,60321.0,60320.0,0.168782]
["bitfinex","BTCUSD",1727967699272,0.002634,60321.0,60320.0,0.168782]
["bitfinex","BTCUSD",1727967700232,0.002634,60321.0,60320.0,0.35496871]
["bitfinex","BTCUSD",1727967700463,0.002634,60321.0,60320.0,0.45496871]
["bitfinex","BTCUSD",1727967703046,0.001634,60321.0,60320.0,0.45696871]
["bitfinex","BTCUSD",1727967703274,0.001634,60321.0,60320.0,0.49017871]
["bitfinex","BTCUSD",1727967703519,0.001634,60321.0,60320.0,0.45196871]
["bitfinex","BTCUSD",1727967703952,0.001634,60321.0,60320.0,0.45496871]
["bitfinex","BTCUSD",1727967704429,0.002634,60321.0,60320.0,0.175782]
["bitfinex","BTCUSD",1727967704653,0.002634,60321.0,60320.0,0.007]
["bitfinex","BTCUSD",1727967704935,0.001634,60321.0,60320.0,0.004]
["bitfinex","BTCUSD",1727967705180,0.168413,60321.0,60320.0,0.011]
["bitfinex","BTCUSD",1727967705444,0.168413,60321.0,60316.0,0.165792]
["bitfinex","BTCUSD",1727967705445,0.002634,60321.0,60319.0,0.165784]
["bitfinex","BTCUSD",1727967705690,0.002634,60321.0,60320.0,0.008]
["bitfinex","BTCUSD",1727967705691,0.003634,60321.0,60320.0,0.008]
["bitfinex","BTCUSD",1727967705930,0.001634,60321.0,60314.0,0.00545272]
["bitfinex","BTCUSD",1727967706243,0.001634,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727967706409,0.167413,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1727967706640,0.41290863,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1727967707078,0.66162979,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1727967707306,0.75512979,60321.0,60320.0,0.004]
["bitfinex","BTCUSD",1727967707539,0.75512979,60321.0,60292.0,0.24872116]
["bitfinex","BTCUSD",1727967707540,0.165856,60293.0,60292.0,0.24872116]
["bitfinex","BTCUSD",1727967708006,0.165856,60293.0,60282.0,0.24872116]
["bitfinex","BTCUSD",1727967708007,0.44183833,60293.0,60282.0,0.24872116]
["bitfinex","BTCUSD",1727967708235,0.331716,60293.0,60282.0,0.24872116]
["bitfinex","BTCUSD",1727967708472,0.165877,60286.0,60282.0,0.165885]
["bitfinex","BTCUSD",1727967708733,0.44183833,60298.0,60282.0,0.165885]
["bitfinex","BTCUSD",1727967708734,0.24872116,60296.0,60282.0,0.16318671]
["bitfinex","BTCUSD",1727967708959,0.02599865,60292.0,60291.0,0.331723]
["bitfinex","BTCUSD",1727967709181,0.02599865,60292.0,60291.0,0.497585]
["bitfinex","BTCUSD",1727967710568,0.009,60293.0,60292.0,0.188859]
["bitfinex","BTCUSD",1727967710786,0.009,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1727967711017,0.41456216,60299.0,60291.0,0.331723]
["bitfinex","BTCUSD",1727967711241,0.41456216,60299.0,60284.0,0.16588]
["bitfinex","BTCUSD",1727967711242,0.165871,60288.0,60284.0,0.16588]
["bitfinex","BTCUSD",1727967711467,0.165885,60283.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967711693,0.001,60292.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967711694,0.165882,60284.0,60280.0,0.24872116]
["bitfinex","BTCUSD",1727967711924,0.0926,60297.0,60278.0,0.00614481]
["bitfinex","BTCUSD",1727967711925,0.24872116,60291.0,60278.0,0.00614481]
["bitfinex","BTCUSD",1727967712153,0.165894,60280.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967712376,0.165895,60279.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967713266,0.331767,60284.0,60280.0,0.165891]
["bitfinex","BTCUSD",1727967713267,0.165883,60284.0,60280.0,0.165891]
["bitfinex","BTCUSD",1727967713488,0.331755,60286.0,60278.0,0.332609]
["bitfinex","BTCUSD",1727967713701,0.165883,60284.0,60280.0,0.165892]
["bitfinex","BTCUSD",1727967713963,0.19188459,60284.0,60280.0,0.16589]
["bitfinex","BTCUSD",1727967714177,0.19188459,60284.0,60279.0,0.33179]
["bitfinex","BTCUSD",1727967714178,0.165895,60279.0,60278.0,0.001818]
["bitfinex","BTCUSD",1727967714398,0.165895,60279.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967714613,0.165895,60279.0,60278.0,0.001818]
["bitfinex","BTCUSD",1727967715043,0.165895,60279.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967715529,0.168895,60279.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967716046,0.43194488,60279.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967716274,0.87378321,60279.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967716749,0.87078321,60279.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967717199,0.87178321,60279.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967717419,0.87278321,60279.0,60278.0,0.005818]
["bitfinex","BTCUSD",1727967717635,0.87178321,60279.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967717900,0.88878321,60279.0,60278.0,0.002818]
["bitfinex","BTCUSD",1727967718117,0.34708171,60279.0,60278.0,0.002818]
["bitfinex","BTCUSD",1727967718339,0.50558171,60279.0,60278.0,0.000818]
["bitfinex","BTCUSD",1727967718559,0.51258171,60279.0,60278.0,0.001818]
["bitfinex","BTCUSD",1727967718816,0.53858758,60279.0,60278.0,0.001818]
["bitfinex","BTCUSD",1727967719029,0.70177429,60279.0,60278.0,0.001818]
["bitfinex","BTCUSD",1727967719246,0.71377429,60279.0,60278.0,0.002818]
["bitfinex","BTCUSD",1727967719691,0.81377429,60279.0,60278.0,0.002818]
["bitfinex","BTCUSD",1727967719909,0.81577429,60279.0,60278.0,0.002818]
["bitfinex","BTCUSD",1727967720125,0.80677429,60279.0,60278.0,0.001818]
["bitfinex","BTCUSD",1727967720342,0.82277429,60279.0,60278.0,0.001818]
["bitfinex","BTCUSD",1727967720586,0.80877429,60279.0,60278.0,0.001818]
["bitfinex","BTCUSD",1727967720802,0.2679,60277.0,60276.0,0.000818]
["bitfinex","BTCUSD",1727967721016,0.43108671,60277.0,60276.0,0.000818]
["bitfinex","BTCUSD",1727967721510,0.43108671,60277.0,60260.0,0.24872116]
["bitfinex","BTCUSD",1727967721511,0.60778233,60261.0,60260.0,0.24872116]
["bitfinex","BTCUSD",1727967721975,0.85196904,60261.0,60260.0,0.24872116]
["bitfinex","BTCUSD",1727967722189,0.165972,60251.0,60250.0,0.24872116]
["bitfinex","BTCUSD",1727967722408,0.32915871,60251.0,60250.0,0.24872116]
["bitfinex","BTCUSD",1727967722630,0.32915871,60251.0,60242.0,0.165995]
["bitfinex","BTCUSD",1727967722631,0.165987,60246.0,60242.0,0.165995]
["bitfinex","BTCUSD",1727967722849,0.165988,60245.0,60239.0,0.166004]
["bitfinex","BTCUSD",1727967723074,0.33197,60247.0,60240.0,0.332004]
["bitfinex","BTCUSD",1727967723075,0.165983,60247.0,60240.0,0.332004]
["bitfinex","BTCUSD",1727967723334,0.331924,60255.0,60237.0,0.00537163]
["bitfinex","BTCUSD",1727967723335,0.44183833,60264.0,60237.0,0.00537163]
["bitfinex","BTCUSD",1727967723552,0.24872116,60249.0,60245.0,0.04527756]
["bitfinex","BTCUSD",1727967723774,0.009,60251.0,60245.0,0.04527756]
["bitfinex","BTCUSD",1727967723990,0.009,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727967724212,0.340948,60251.0,60244.0,0.332797]
["bitfinex","BTCUSD",1727967724459,0.009,60251.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967724676,0.165988,60245.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967724897,0.165984,60247.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967725114,0.009,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727967725324,0.009,60251.0,60248.0,0.331956]
["bitfinex","BTCUSD",1727967725325,0.012,60251.0,60248.0,0.331956]
["bitfinex","BTCUSD",1727967725533,0.012,60251.0,60245.0,0.331973]
["bitfinex","BTCUSD",1727967725534,0.41469616,60250.0,60245.0,0.331973]
["bitfinex","BTCUSD",1727967725764,0.165975,60250.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727967725990,0.009,60251.0,60244.0,0.332797]
["bitfinex","BTCUSD",1727967725991,0.174974,60251.0,60244.0,0.332797]
["bitfinex","BTCUSD",1727967726205,0.17218671,60251.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967726414,0.081,60261.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967726415,0.165959,60256.0,60248.0,0.165978]
["bitfinex","BTCUSD",1727967726633,0.331914,60257.0,60250.0,0.165974]
["bitfinex","BTCUSD",1727967726851,0.331924,60255.0,60248.0,0.331958]
["bitfinex","BTCUSD",1727967727309,0.33196,60249.0,60244.0,0.001818]
["bitfinex","BTCUSD",1727967727521,0.60502504,60254.0,60244.0,0.333797]
["bitfinex","BTCUSD",1727967727522,0.003,60251.0,60244.0,0.333797]
["bitfinex","BTCUSD",1727967727737,0.003,60251.0,60246.0,0.331969]
["bitfinex","BTCUSD",1727967727949,0.081,60261.0,60244.0,0.332797]
["bitfinex","BTCUSD",1727967728167,0.081,60261.0,60250.0,0.331947]
["bitfinex","BTCUSD",1727967728404,0.013,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727967729057,0.0152,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727967729973,0.0152,60256.0,60250.0,0.331948]
["bitfinex","BTCUSD",1727967729974,0.0152,60256.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727967730192,0.0152,60256.0,60251.0,0.1]
["bitfinex","BTCUSD",1727967730407,0.165961,60255.0,60252.0,0.165968]
["bitfinex","BTCUSD",1727967730624,0.0022,60256.0,60246.0,0.165985]
["bitfinex","BTCUSD",1727967730911,0.0022,60256.0,60230.0,0.080918]
["bitfinex","BTCUSD",1727967730912,0.165988,60245.0,60244.0,0.001818]
["bitfinex","BTCUSD",1727967731318,0.165988,60245.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967731529,0.165986,60246.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967731739,0.165981,60248.0,60244.0,0.166809]
["bitfinex","BTCUSD",1727967731968,0.165988,60245.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967732403,0.331967,60247.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967732404,0.165984,60247.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967732616,0.165988,60245.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967733044,0.02601708,60250.0,60246.0,0.165984]
["bitfinex","BTCUSD",1727967733270,0.02601708,60250.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967733271,0.165988,60245.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967733523,0.32917471,60245.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967734621,0.33017471,60245.0,60244.0,0.006818]
["bitfinex","BTCUSD",1727967734877,0.33117471,60245.0,60244.0,0.010818]
["bitfinex","BTCUSD",1727967735091,0.33017471,60245.0,60244.0,0.004818]
["bitfinex","BTCUSD",1727967735302,0.49236142,60245.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967735513,0.52036142,60245.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967735739,0.59756142,60245.0,60244.0,0.000818]
["bitfinex","BTCUSD",1727967735968,0.166013,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727967736246,0.166013,60236.0,60230.0,0.000818]
["bitfinex","BTCUSD",1727967736247,0.166027,60231.0,60230.0,0.000818]
["bitfinex","BTCUSD",1727967736458,0.32921371,60231.0,60230.0,0.000818]
["bitfinex","BTCUSD",1727967736696,0.77068908,60231.0,60230.0,0.000818]
["bitfinex","BTCUSD",1727967736928,0.77268908,60231.0,60230.0,0.000818]
["bitfinex","BTCUSD",1727967737157,0.168049,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967737378,0.93306679,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967737647,0.88714178,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967737857,0.77071108,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967738295,0.166049,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967738523,0.77071108,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967738733,0.78471108,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967739161,0.94789779,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967739378,0.95289779,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967739816,0.99292922,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967740255,0.97892922,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967740476,1.02485423,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967740693,0.99292922,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967741150,0.79674251,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967741425,0.81074251,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967741977,0.19208043,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967742196,0.20508043,60223.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727967742480,0.36926714,60223.0,60222.0,0.0016]
["bitfinex","BTCUSD",1727967742751,0.38326714,60223.0,60222.0,0.0013]
["bitfinex","BTCUSD",1727967742991,0.04003143,60223.0,60222.0,0.001]
["bitfinex","BTCUSD",1727967743242,0.014,60223.0,60222.0,0.0009]
["bitfinex","BTCUSD",1727967743487,0.014,60223.0,60222.0,0.0007]
["bitfinex","BTCUSD",1727967743488,0.180049,60223.0,60222.0,0.0007]
["bitfinex","BTCUSD",1727967743724,0.32923571,60223.0,60222.0,0.0003]
["bitfinex","BTCUSD",1727967743972,0.34123571,60223.0,60222.0,0.0001]
["bitfinex","BTCUSD",1727967744214,0.166052,60222.0,60221.0,0.000818]
["bitfinex","BTCUSD",1727967744482,0.32923871,60222.0,60221.0,0.000518]
["bitfinex","BTCUSD",1727967744746,0.35526874,60222.0,60221.0,0.000318]
["bitfinex","BTCUSD",1727967744987,0.19208203,60222.0,60221.0,0.000118]
["bitfinex","BTCUSD",1727967745229,0.6039899,60222.0,60221.0,1.8e-05]
["bitfinex","BTCUSD",1727967745466,0.6039899,60222.0,60216.0,0.0159837]
["bitfinex","BTCUSD",1727967745467,0.166063,60218.0,60217.0,0.0006429]
["bitfinex","BTCUSD",1727967745737,0.166063,60218.0,60217.0,0.0001429]
["bitfinex","BTCUSD",1727967746017,0.166063,60218.0,60216.0,0.0159266]
["bitfinex","BTCUSD",1727967746018,0.166066,60217.0,60216.0,0.0159266]
["bitfinex","BTCUSD",1727967746257,0.3321,60223.0,60216.0,0.0159266]
["bitfinex","BTCUSD",1727967746258,0.332088,60225.0,60216.0,0.0158266]
["bitfinex","BTCUSD",1727967746525,0.166066,60217.0,60216.0,0.0157266]
["bitfinex","BTCUSD",1727967746786,0.24872116,60219.0,60216.0,0.0152266]
["bitfinex","BTCUSD",1727967746787,0.166062,60219.0,60216.0,0.0152266]
["bitfinex","BTCUSD",1727967747052,0.007,60222.0,60216.0,0.0151266]
["bitfinex","BTCUSD",1727967747302,0.24872116,60221.0,60216.0,0.0151266]
["bitfinex","BTCUSD",1727967747543,0.41477616,60221.0,60217.0,0.166064]
["bitfinex","BTCUSD",1727967747799,0.41477616,60221.0,60216.0,0.0151266]
["bitfinex","BTCUSD",1727967747800,0.166044,60225.0,60216.0,0.0151266]
["bitfinex","BTCUSD",1727967748067,0.008,60219.0,60218.0,0.166063]
["bitfinex","BTCUSD",1727967748307,0.008,60219.0,60218.0,0.45224971]
["bitfinex","BTCUSD",1727967748573,0.24872116,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1727967749150,0.24872116,60236.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727967749389,0.41473516,60236.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727967749663,0.166024,60232.0,60228.0,0.166035]
["bitfinex","BTCUSD",1727967749921,0.24872116,60236.0,60226.0,0.332079]
["bitfinex","BTCUSD",1727967749922,0.24872116,60236.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727967750169,0.69019653,60236.0,60222.0,0.00539642]
["bitfinex","BTCUSD",1727967750412,0.69019653,60236.0,60218.0,0.332121]
["bitfinex","BTCUSD",1727967750413,0.16318671,60229.0,60218.0,0.332121]
["bitfinex","BTCUSD",1727967750710,0.16318671,60229.0,60220.0,0.166057]
["bitfinex","BTCUSD",1727967750712,0.16605,60223.0,60220.0,0.166057]
["bitfinex","BTCUSD",1727967750956,0.166047,60224.0,60220.0,0.166057]
["bitfinex","BTCUSD",1727967751237,0.332091,60225.0,60220.0,0.166056]
["bitfinex","BTCUSD",1727967751477,0.16318671,60229.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967751478,0.60466208,60224.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967751797,0.166055,60221.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967751968,0.332082,60227.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967751969,0.007,60229.0,60219.0,0.332119]
["bitfinex","BTCUSD",1727967752251,0.24872116,60223.0,60220.0,0.002]
["bitfinex","BTCUSD",1727967752525,0.003,60225.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967752809,0.003,60225.0,60219.0,0.166059]
["bitfinex","BTCUSD",1727967753108,0.003,60225.0,60216.0,0.0170266]
["bitfinex","BTCUSD",1727967753109,0.166051,60223.0,60216.0,0.0170266]
["bitfinex","BTCUSD",1727967753329,0.1659145,60225.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967753597,0.166055,60221.0,60220.0,0.002]
["bitfinex","BTCUSD",1727967754117,0.332097,60224.0,60220.0,0.002]
["bitfinex","BTCUSD",1727967754415,0.19208282,60221.0,60220.0,0.002]
["bitfinex","BTCUSD",1727967754611,0.35526953,60221.0,60220.0,0.002]
["bitfinex","BTCUSD",1727967754845,0.166066,60217.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967755117,0.32925271,60217.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967755604,0.0813,60220.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967755841,0.03002782,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1727967755842,0.004,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1727967756117,0.004,60221.0,60217.0,0.332131]
["bitfinex","BTCUSD",1727967756352,0.004,60221.0,60219.0,0.16606]
["bitfinex","BTCUSD",1727967756596,0.004,60221.0,60217.0,0.166063]
["bitfinex","BTCUSD",1727967756597,0.170055,60221.0,60217.0,0.166063]
["bitfinex","BTCUSD",1727967756838,0.41476616,60225.0,60220.0,0.166057]
["bitfinex","BTCUSD",1727967757048,0.166047,60224.0,60220.0,0.166057]
["bitfinex","BTCUSD",1727967757344,0.41190787,60225.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967757583,0.332096,60224.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967757826,0.41190787,60225.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967758073,0.41690787,60225.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967758341,0.58295287,60225.0,60221.0,0.166053]
["bitfinex","BTCUSD",1727967758614,0.58295287,60225.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967758615,0.166055,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967758868,0.77071708,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967761084,0.77971708,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967761337,0.93410995,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967761570,0.92010995,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967761792,0.77971708,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967762040,0.78471708,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967762311,0.95221708,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967763078,0.97824795,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967763344,1.14143466,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967763866,0.98672435,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967764127,0.73303764,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967765152,0.70700677,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967765645,0.34324171,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967765923,0.63000677,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967766944,0.180055,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967767180,0.74310748,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967768072,0.76913811,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967768557,0.6560374,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967768772,0.63000677,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967769021,0.70700677,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967771082,0.014,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967771310,0.014,60221.0,60220.0,0.166876]
["bitfinex","BTCUSD",1727967772047,0.03102799,60221.0,60220.0,0.166876]
["bitfinex","BTCUSD",1727967772267,0.03102799,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967772532,0.02602799,60221.0,60220.0,0.166876]
["bitfinex","BTCUSD",1727967772785,0.02602799,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967773019,0.02702799,60221.0,60220.0,0.001819]
["bitfinex","BTCUSD",1727967773234,0.02602799,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967773458,0.03502799,60221.0,60220.0,0.001819]
["bitfinex","BTCUSD",1727967773693,0.03502799,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967773937,0.02602799,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967774154,0.02602799,60221.0,60220.0,0.167876]
["bitfinex","BTCUSD",1727967774379,0.02902799,60221.0,60220.0,0.167876]
["bitfinex","BTCUSD",1727967774836,0.02602799,60221.0,60220.0,0.167876]
["bitfinex","BTCUSD",1727967775054,0.02602799,60221.0,60220.0,0.001819]
["bitfinex","BTCUSD",1727967775272,0.20008299,60221.0,60220.0,0.001819]
["bitfinex","BTCUSD",1727967775521,0.38825317,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967775751,0.39125317,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967776046,0.36222518,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967776545,0.35522518,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967776783,0.64190269,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967777036,0.64090269,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967777527,0.64390269,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967777775,0.65090269,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967778017,0.33924171,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967778263,0.33224171,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967779020,0.35827198,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967779521,0.35527198,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967779793,0.04403027,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967780060,0.37327198,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967780279,0.37701764,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967780711,0.37001764,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967780926,0.37401764,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967781389,0.61591922,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967781612,0.32924171,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967781833,0.166055,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967782054,0.166052,60222.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967782279,0.332096,60224.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967782280,0.166055,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967782625,0.42874958,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967782873,0.43974958,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967783116,0.34624171,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967783372,0.37227236,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967783883,0.36627236,60221.0,60220.0,0.000819]
["bitfinex","BTCUSD",1727967784127,0.36627236,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967784128,0.36327236,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967784377,0.77518023,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967784589,0.53345907,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967785070,0.37027236,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967785310,0.61899352,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967785560,0.37027236,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967785782,0.37678072,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967786007,0.38778072,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967786264,0.55096743,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967786931,0.38778072,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967787163,0.38779577,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967787393,0.63651693,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967787639,0.38779577,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967787857,0.40472052,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967788093,0.56790723,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967790698,0.80170364,60221.0,60220.0,0.000859]
["bitfinex","BTCUSD",1727967790951,0.4527148,60217.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967791229,0.68549035,60217.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967791494,0.69901038,60217.0,60216.0,0.0150266]
["bitfinex","BTCUSD",1727967791728,0.69901038,60217.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727967791729,0.166107,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727967791970,0.35976378,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727967792480,0.03047007,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727967792838,0.03047007,60202.0,60201.0,0.16631]
["bitfinex","BTCUSD",1727967793025,0.01695004,60202.0,60201.0,0.16631]
["bitfinex","BTCUSD",1727967793300,0.166089,60209.0,60206.0,0.166096]
["bitfinex","BTCUSD",1727967793535,0.01686909,60208.0,60203.0,0.498306]
["bitfinex","BTCUSD",1727967793805,0.004,60202.0,60201.0,0.16631]
["bitfinex","BTCUSD",1727967794321,0.004,60202.0,60201.0,0.167129]
["bitfinex","BTCUSD",1727967795073,0.332163,60212.0,60208.0,0.16609]
["bitfinex","BTCUSD",1727967795334,0.03018389,60211.0,60210.0,0.166083]
["bitfinex","BTCUSD",1727967795607,0.03018389,60211.0,60204.0,0.332199]
["bitfinex","BTCUSD",1727967795608,0.166091,60208.0,60204.0,0.332201]
["bitfinex","BTCUSD",1727967795861,0.03018389,60211.0,60208.0,0.166089]
["bitfinex","BTCUSD",1727967796110,0.19626884,60210.0,60207.0,0.166093]
["bitfinex","BTCUSD",1727967796374,0.03018284,60209.0,60203.0,0.332204]
["bitfinex","BTCUSD",1727967796624,0.166107,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967796897,0.62938569,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967798005,0.64613075,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967798920,0.62938569,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967799113,0.67642294,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967799425,0.83060965,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967799653,0.82660965,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967799881,0.85732387,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967800109,0.68613716,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967800344,0.024,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967800574,0.19681249,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967800832,0.04412311,60202.0,60201.0,0.167129]
["bitfinex","BTCUSD",1727967801099,0.02741762,60202.0,60201.0,0.167129]
["bitfinex","BTCUSD",1727967801339,0.24872116,60211.0,60206.0,0.332192]
["bitfinex","BTCUSD",1727967801595,0.24872116,60211.0,60210.0,0.166085]
["bitfinex","BTCUSD",1727967801868,0.24872116,60218.0,60214.0,0.332145]
["bitfinex","BTCUSD",1727967802106,0.24872116,60218.0,60211.0,0.023]
["bitfinex","BTCUSD",1727967802107,0.24872116,60218.0,60217.0,0.166065]
["bitfinex","BTCUSD",1727967802575,0.24872116,60229.0,60222.0,0.166051]
["bitfinex","BTCUSD",1727967802576,0.166038,60227.0,60222.0,0.166051]
["bitfinex","BTCUSD",1727967802814,0.24872116,60229.0,60216.0,0.023]
["bitfinex","BTCUSD",1727967803108,0.333698,60230.0,60224.0,0.166046]
["bitfinex","BTCUSD",1727967803109,0.24872116,60228.0,60224.0,0.166046]
["bitfinex","BTCUSD",1727967803338,0.001638,60230.0,60224.0,0.166046]
["bitfinex","BTCUSD",1727967803576,0.24872116,60227.0,60222.0,0.166049]
["bitfinex","BTCUSD",1727967803830,0.02883772,60225.0,60219.0,0.332118]
["bitfinex","BTCUSD",1727967804070,0.003638,60225.0,60216.0,0.00543325]
["bitfinex","BTCUSD",1727967804303,0.166075,60214.0,60208.0,0.166089]
["bitfinex","BTCUSD",1727967804538,0.166069,60216.0,60209.0,0.1]
["bitfinex","BTCUSD",1727967804763,0.2866488,60221.0,60209.0,0.1]
["bitfinex","BTCUSD",1727967804764,0.332126,60219.0,60209.0,0.1]
["bitfinex","BTCUSD",1727967804986,0.24872116,60220.0,60209.0,0.1]
["bitfinex","BTCUSD",1727967805209,0.332139,60216.0,60209.0,0.1]
["bitfinex","BTCUSD",1727967805438,0.332139,60216.0,60204.0,0.332203]
["bitfinex","BTCUSD",1727967805439,0.332152,60214.0,60204.0,0.332203]
["bitfinex","BTCUSD",1727967805733,0.332184,60208.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967805985,0.332184,60208.0,60201.0,0.00639579]
["bitfinex","BTCUSD",1727967805986,0.332189,60207.0,60201.0,0.00639579]
["bitfinex","BTCUSD",1727967806212,0.166107,60202.0,60201.0,0.00639579]
["bitfinex","BTCUSD",1727967806436,0.166107,60202.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967806671,0.166102,60204.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967806902,0.332176,60209.0,60201.0,0.001019]
["bitfinex","BTCUSD",1727967806903,0.01677157,60203.0,60202.0,0.166107]
["bitfinex","BTCUSD",1727967807158,0.24872116,60213.0,60212.0,0.166079]
["bitfinex","BTCUSD",1727967807400,0.26560618,60213.0,60212.0,0.166079]
["bitfinex","BTCUSD",1727967807626,0.01688502,60213.0,60212.0,0.189079]
["bitfinex","BTCUSD",1727967807854,0.24872116,60220.0,60212.0,0.189079]
["bitfinex","BTCUSD",1727967807855,0.004,60214.0,60212.0,0.023]
["bitfinex","BTCUSD",1727967808078,0.004,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1727967808349,0.24872116,60219.0,60211.0,0.023]
["bitfinex","BTCUSD",1727967808587,0.001638,60225.0,60224.0,0.166046]
["bitfinex","BTCUSD",1727967808828,0.01506829,60225.0,60224.0,0.166046]
["bitfinex","BTCUSD",1727967809063,0.24872116,60236.0,60224.0,0.28804404]
["bitfinex","BTCUSD",1727967809294,0.24872116,60236.0,60229.0,0.291032]
["bitfinex","BTCUSD",1727967809533,0.24872116,60236.0,60229.0,0.289032]
["bitfinex","BTCUSD",1727967809783,0.24872116,60236.0,60229.0,0.266032]
["bitfinex","BTCUSD",1727967810254,0.166024,60232.0,60227.0,0.166037]
["bitfinex","BTCUSD",1727967810480,0.24872116,60236.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727967810716,0.24872116,60243.0,60229.0,0.35221871]
["bitfinex","BTCUSD",1727967810974,0.24872116,60243.0,60229.0,0.45221871]
["bitfinex","BTCUSD",1727967811226,0.24872116,60236.0,60229.0,0.266032]
["bitfinex","BTCUSD",1727967811472,0.24872116,60236.0,60229.0,0.276032]
["bitfinex","BTCUSD",1727967811473,0.002638,60230.0,60229.0,0.276032]
["bitfinex","BTCUSD",1727967811963,0.001638,60230.0,60229.0,0.266032]
["bitfinex","BTCUSD",1727967812243,0.001638,60230.0,60229.0,0.271032]
["bitfinex","BTCUSD",1727967812510,0.001638,60230.0,60229.0,0.266032]
["bitfinex","BTCUSD",1727967812762,0.001638,60230.0,60229.0,0.005]
["bitfinex","BTCUSD",1727967813007,0.001638,60230.0,60229.0,0.167032]
["bitfinex","BTCUSD",1727967813474,0.001638,60230.0,60229.0,0.35321871]
["bitfinex","BTCUSD",1727967814183,0.001638,60230.0,60229.0,0.45221871]
["bitfinex","BTCUSD",1727967814465,0.41469016,60252.0,60242.0,0.188997]
["bitfinex","BTCUSD",1727967814466,0.24872116,60252.0,60242.0,0.188997]
["bitfinex","BTCUSD",1727967814748,0.24872116,60252.0,60242.0,0.73883251]
["bitfinex","BTCUSD",1727967815009,0.24872116,60252.0,60242.0,0.45218371]
["bitfinex","BTCUSD",1727967815254,0.24872116,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1727967815500,0.24872116,60252.0,60242.0,0.16318671]
["bitfinex","BTCUSD",1727967815501,0.0798,60251.0,60228.0,0.05464913]
["bitfinex","BTCUSD",1727967815774,0.331964,60248.0,60242.0,0.01]
["bitfinex","BTCUSD",1727967816053,0.16318671,60250.0,60242.0,0.01]
["bitfinex","BTCUSD",1727967816054,0.002,60243.0,60242.0,0.01]
["bitfinex","BTCUSD",1727967816287,0.167994,60243.0,60242.0,0.01]
["bitfinex","BTCUSD",1727967816540,0.33118071,60243.0,60242.0,0.01]
["bitfinex","BTCUSD",1727967817254,0.001,60243.0,60242.0,0.01]
["bitfinex","BTCUSD",1727967817525,0.24872116,60249.0,60237.0,0.166008]
["bitfinex","BTCUSD",1727967817777,0.166003,60240.0,60235.0,0.166014]
["bitfinex","BTCUSD",1727967818014,0.24872116,60241.0,60235.0,0.166014]
["bitfinex","BTCUSD",1727967818015,0.166001,60241.0,60235.0,0.166014]
["bitfinex","BTCUSD",1727967818263,0.0022,60256.0,60251.0,0.16597]
["bitfinex","BTCUSD",1727967818505,0.0022,60256.0,60237.0,0.023]
["bitfinex","BTCUSD",1727967818506,0.003,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727967818783,0.0022,60256.0,60243.0,0.123]
["bitfinex","BTCUSD",1727967819044,0.0022,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727967819811,0.165963,60255.0,60247.0,0.331963]
["bitfinex","BTCUSD",1727967820053,0.0022,60256.0,60246.0,0.33733518]
["bitfinex","BTCUSD",1727967820336,0.0022,60256.0,60246.0,0.00536518]
["bitfinex","BTCUSD",1727967820595,0.0022,60256.0,60236.0,0.1]
["bitfinex","BTCUSD",1727967820596,0.001,60243.0,60242.0,0.002]
["bitfinex","BTCUSD",1727967820906,0.002,60243.0,60242.0,0.013]
["bitfinex","BTCUSD",1727967821087,0.079,60250.0,60237.0,0.332018]
["bitfinex","BTCUSD",1727967821352,0.166016,60235.0,60229.0,0.58078416]
["bitfinex","BTCUSD",1727967821590,0.166017,60235.0,60229.0,0.58604408]
["bitfinex","BTCUSD",1727967821825,0.16318671,60249.0,60227.0,0.166036]
["bitfinex","BTCUSD",1727967821826,0.166022,60233.0,60227.0,0.166036]
["bitfinex","BTCUSD",1727967822063,0.2866488,60239.0,60226.0,0.00524338]
["bitfinex","BTCUSD",1727967822064,0.332011,60239.0,60226.0,0.00524338]
["bitfinex","BTCUSD",1727967822323,0.331976,60246.0,60227.0,0.16318671]
["bitfinex","BTCUSD",1727967822570,0.091,60250.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727967822571,0.001,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727967823599,0.001,60235.0,60234.0,0.289019]
["bitfinex","BTCUSD",1727967823836,0.24872116,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727967824313,0.24872116,60243.0,60238.0,0.332012]
["bitfinex","BTCUSD",1727967824557,0.165992,60244.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727967824809,0.02601824,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1727967825323,0.02601824,60247.0,60239.0,0.166004]
["bitfinex","BTCUSD",1727967825324,0.01,60243.0,60239.0,0.166004]
["bitfinex","BTCUSD",1727967825558,0.018,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1727967826077,0.018,60243.0,60242.0,0.166997]
["bitfinex","BTCUSD",1727967826576,0.183994,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1727967826806,0.24788671,60243.0,60242.0,0.166997]
["bitfinex","BTCUSD",1727967827082,0.24788671,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1727967827083,0.173994,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1727967827329,0.173994,60243.0,60235.0,0.332032]
["bitfinex","BTCUSD",1727967827330,0.009,60247.0,60232.0,0.00547399]
["bitfinex","BTCUSD",1727967827603,0.165961,60255.0,60251.0,0.16597]
["bitfinex","BTCUSD",1727967827865,0.165961,60255.0,60236.0,0.332024]
["bitfinex","BTCUSD",1727967827866,0.24872116,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1727967828133,0.03298212,60255.0,60240.0,0.332003]
["bitfinex","BTCUSD",1727967828485,0.03298212,60255.0,60232.0,0.00543005]
["bitfinex","BTCUSD",1727967828486,0.33201,60239.0,60232.0,0.00543005]
["bitfinex","BTCUSD",1727967828672,0.2866488,60247.0,60235.0,0.24872116]
["bitfinex","BTCUSD",1727967828673,0.332022,60237.0,60235.0,0.24872116]
["bitfinex","BTCUSD",1727967828939,0.332022,60237.0,60232.0,0.001]
["bitfinex","BTCUSD",1727967828940,0.166013,60236.0,60232.0,0.001]
["bitfinex","BTCUSD",1727967829177,0.166021,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1727967829685,0.32920771,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1727967829899,0.166041,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967830672,0.69557651,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967831951,0.70957651,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967832199,0.70957651,60226.0,60225.0,0.002819]
["bitfinex","BTCUSD",1727967832447,0.70957651,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967832717,0.014,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967832983,0.014,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967833251,0.02602932,60230.0,60226.0,0.16604]
["bitfinex","BTCUSD",1727967833252,0.19206132,60230.0,60226.0,0.16604]
["bitfinex","BTCUSD",1727967833735,0.014,60226.0,60225.0,0.167862]
["bitfinex","BTCUSD",1727967833764,0.014,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967833992,0.58078716,60229.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967833993,0.166038,60227.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967834253,0.02602932,60230.0,60225.0,0.167862]
["bitfinex","BTCUSD",1727967834254,0.006,60226.0,60225.0,0.167862]
["bitfinex","BTCUSD",1727967834521,0.008,60226.0,60225.0,0.167862]
["bitfinex","BTCUSD",1727967834786,0.002,60226.0,60225.0,0.166862]
["bitfinex","BTCUSD",1727967835312,0.03402932,60230.0,60227.0,0.332076]
["bitfinex","BTCUSD",1727967835551,0.03402932,60230.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967835552,0.24872116,60229.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967835827,0.03402932,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727967836140,0.008,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727967836364,0.002,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727967836864,0.001638,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727967838306,0.003638,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727967838536,0.003638,60243.0,60242.0,0.168997]
["bitfinex","BTCUSD",1727967838772,0.003638,60243.0,60236.0,0.166012]
["bitfinex","BTCUSD",1727967838773,0.166004,60240.0,60236.0,0.166012]
["bitfinex","BTCUSD",1727967838999,0.332034,60235.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967839232,0.335627,60243.0,60232.0,0.332046]
["bitfinex","BTCUSD",1727967839464,0.24872116,60238.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967839700,0.24872116,60238.0,60225.0,0.00616283]
["bitfinex","BTCUSD",1727967839701,0.166026,60232.0,60225.0,0.00616283]
["bitfinex","BTCUSD",1727967839959,0.24872116,60238.0,60225.0,0.00616283]
["bitfinex","BTCUSD",1727967839960,0.166038,60227.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967840197,0.001638,60243.0,60226.0,0.332081]
["bitfinex","BTCUSD",1727967840427,0.24872116,60230.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967840661,0.166041,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967841135,0.166041,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967841669,0.332068,60229.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967841913,0.16318671,60230.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967841914,0.166041,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967842646,0.16604,60227.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967842901,0.166041,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967843131,0.34222771,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967843653,0.32922771,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967843897,0.82443558,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967844151,0.57271442,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967844416,0.57271442,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967844417,0.42252771,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967844677,0.43652771,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967844939,0.43652771,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967844940,0.67224887,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967845161,0.59971442,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967845911,0.58571442,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967846400,0.42352771,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967846907,0.41952771,60226.0,60225.0,0.001819]
["bitfinex","BTCUSD",1727967847158,0.43352771,60226.0,60225.0,0.000819]
["bitfinex","BTCUSD",1727967847648,0.166082,60211.0,60210.0,0.000819]
["bitfinex","BTCUSD",1727967847893,0.41046871,60211.0,60210.0,0.000819]
["bitfinex","BTCUSD",1727967848898,0.51046871,60211.0,60210.0,0.000819]
["bitfinex","BTCUSD",1727967849124,0.5365052,60211.0,60210.0,0.000819]
["bitfinex","BTCUSD",1727967849572,0.87091571,60211.0,60210.0,0.000819]
["bitfinex","BTCUSD",1727967849801,0.59615806,60211.0,60210.0,0.000819]
["bitfinex","BTCUSD",1727967850040,0.59515806,60211.0,60210.0,0.000819]
["bitfinex","BTCUSD",1727967850294,0.166107,60202.0,60200.0,0.00104]
["bitfinex","BTCUSD",1727967850523,0.79919341,60202.0,60200.0,0.00104]
["bitfinex","BTCUSD",1727967850989,0.71594251,60202.0,60200.0,0.00104]
["bitfinex","BTCUSD",1727967851222,0.32929371,60202.0,60200.0,0.00104]
["bitfinex","BTCUSD",1727967851466,0.62994251,60202.0,60200.0,0.00104]
["bitfinex","BTCUSD",1727967851702,0.62994251,60202.0,60183.0,0.000818]
["bitfinex","BTCUSD",1727967851703,0.166162,60182.0,60174.0,0.24872116]
["bitfinex","BTCUSD",1727967851952,0.664827,60182.0,60181.0,0.24892116]
["bitfinex","BTCUSD",1727967852186,0.66261536,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967852694,0.82580207,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967853395,0.83980207,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967853630,0.51023707,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967853856,0.82488587,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967854089,0.81088587,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967854313,0.82293623,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967854545,0.83693623,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967854767,1.01412294,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967855748,1.00012294,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967855976,0.97607258,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967856220,0.97407258,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967856710,0.98807258,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967856943,0.81088587,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967857177,0.82488587,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967857420,0.35734871,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967857651,0.17718671,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967857890,0.028,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967858627,0.194162,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967858862,0.73618121,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967859337,0.72218121,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967859570,0.62499751,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967859796,0.62999751,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967860016,0.16818671,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967860238,0.34834871,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967860503,0.34334871,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967860734,0.16318671,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967860964,0.32934871,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967861194,0.40951428,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967861432,0.34334871,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967861903,0.35434871,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967862171,0.17718671,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967862405,0.023,60182.0,60181.0,0.166365]
["bitfinex","BTCUSD",1727967862629,0.014,60182.0,60181.0,0.166365]
["bitfinex","BTCUSD",1727967862862,0.02604719,60187.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967863090,0.007,60182.0,60181.0,0.166365]
["bitfinex","BTCUSD",1727967863345,0.007,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967863576,0.70355667,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967863802,0.16818671,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967864030,0.005,60182.0,60181.0,0.166365]
["bitfinex","BTCUSD",1727967864548,0.33434871,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967864782,0.62199751,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967865015,0.76110298,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727967865247,0.76110298,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967865712,0.77510298,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967865943,0.87510298,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967866166,0.85674098,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967866637,0.87074098,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967866924,0.88174098,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967867174,0.64263551,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967867643,0.62863551,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967867865,0.64263551,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967868787,0.17882471,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967869010,0.35898671,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967869240,0.34498671,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967869492,0.4660584,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967869714,0.4940584,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967869936,0.4800584,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967870175,0.33098671,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967870419,0.17682471,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967870651,0.17282471,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967870898,0.001638,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967871144,0.001638,60182.0,60181.0,0.167184]
["bitfinex","BTCUSD",1727967871372,0.001638,60182.0,60181.0,0.024019]
["bitfinex","BTCUSD",1727967871373,0.015638,60182.0,60181.0,0.024019]
["bitfinex","BTCUSD",1727967871618,0.015638,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967871848,0.026638,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967872374,0.015638,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967872623,0.33598671,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967872844,0.33098671,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967873096,0.33198671,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967873323,0.36403327,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967873778,0.37403327,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967874228,0.36703327,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967874498,0.5034293,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967874992,0.5164293,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967875224,0.5064293,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967876039,0.46738274,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967876300,0.48138274,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967876555,0.49138274,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967876786,0.46738274,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967877046,0.49038274,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967877325,0.35398671,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967877588,0.34098671,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967877853,0.025638,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967878377,0.1818,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967878658,0.1958,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967878906,0.1818,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967879164,0.1678,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967879451,0.1798,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967879717,0.1798,60182.0,60181.0,0.190184]
["bitfinex","BTCUSD",1727967879718,0.013638,60182.0,60181.0,0.190184]
["bitfinex","BTCUSD",1727967880227,0.001638,60182.0,60181.0,0.190184]
["bitfinex","BTCUSD",1727967880228,0.002,60182.0,60181.0,0.024019]
["bitfinex","BTCUSD",1727967880735,0.166155,60185.0,60182.0,0.023]
["bitfinex","BTCUSD",1727967881007,0.332291,60189.0,60182.0,0.023]
["bitfinex","BTCUSD",1727967881506,0.332277,60191.0,60182.0,0.355324]
["bitfinex","BTCUSD",1727967881749,0.02604465,60195.0,60182.0,0.023]
["bitfinex","BTCUSD",1727967881998,0.24872116,60190.0,60188.0,0.023]
["bitfinex","BTCUSD",1727967882293,0.3649488,60207.0,60188.0,0.023]
["bitfinex","BTCUSD",1727967882294,0.58090116,60209.0,60194.0,0.332258]
["bitfinex","BTCUSD",1727967882801,0.24872116,60209.0,60195.0,0.023]
["bitfinex","BTCUSD",1727967883070,0.58090016,60209.0,60199.0,0.023]
["bitfinex","BTCUSD",1727967883317,0.24872116,60201.0,60200.0,0.189112]
["bitfinex","BTCUSD",1727967883583,0.332185,60208.0,60200.0,0.189112]
["bitfinex","BTCUSD",1727967883847,0.24872116,60209.0,60199.0,0.023]
["bitfinex","BTCUSD",1727967884070,0.24872116,60209.0,60198.0,0.332231]
["bitfinex","BTCUSD",1727967884071,0.24872116,60209.0,60198.0,0.1]
["bitfinex","BTCUSD",1727967884314,0.166092,60208.0,60203.0,0.023]
["bitfinex","BTCUSD",1727967884551,0.24872116,60209.0,60205.0,0.166098]
["bitfinex","BTCUSD",1727967884789,0.41481016,60209.0,60204.0,0.166101]
["bitfinex","BTCUSD",1727967885032,0.41481016,60209.0,60198.0,0.26856444]
["bitfinex","BTCUSD",1727967885033,0.24872116,60209.0,60199.0,0.023]
["bitfinex","BTCUSD",1727967885277,0.24872116,60209.0,60199.0,0.189114]
["bitfinex","BTCUSD",1727967885278,0.332195,60206.0,60199.0,0.189114]
["bitfinex","BTCUSD",1727967885533,0.24872116,60209.0,60199.0,0.189114]
["bitfinex","BTCUSD",1727967885534,0.166099,60205.0,60199.0,0.189114]
["bitfinex","BTCUSD",1727967885779,0.166094,60207.0,60201.0,0.189109]
["bitfinex","BTCUSD",1727967886028,0.664378,60207.0,60204.0,0.001]
["bitfinex","BTCUSD",1727967886312,0.16318671,60207.0,60187.0,0.0809]
["bitfinex","BTCUSD",1727967886574,0.332269,60193.0,60183.0,0.332317]
["bitfinex","BTCUSD",1727967886839,0.166141,60190.0,60182.0,0.58104216]
["bitfinex","BTCUSD",1727967887089,0.166141,60190.0,60181.0,0.472219]
["bitfinex","BTCUSD",1727967887090,0.332255,60195.0,60183.0,0.00535148]
["bitfinex","BTCUSD",1727967887362,0.24872116,60196.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727967887363,0.24872116,60196.0,60185.0,0.332307]
["bitfinex","BTCUSD",1727967887609,0.24872116,60196.0,60184.0,0.166155]
["bitfinex","BTCUSD",1727967887860,0.166141,60190.0,60185.0,0.1]
["bitfinex","BTCUSD",1727967888116,0.24872116,60202.0,60193.0,0.2866488]
["bitfinex","BTCUSD",1727967888354,0.24872116,60202.0,60195.0,0.166125]
["bitfinex","BTCUSD",1727967888592,0.24872116,60202.0,60193.0,0.6189118]
["bitfinex","BTCUSD",1727967888593,0.166116,60199.0,60193.0,0.2866488]
["bitfinex","BTCUSD",1727967889114,0.332221,60201.0,60195.0,0.166124]
["bitfinex","BTCUSD",1727967889115,0.005,60196.0,60195.0,0.166124]
["bitfinex","BTCUSD",1727967889390,0.005,60196.0,60195.0,0.189124]
["bitfinex","BTCUSD",1727967889391,0.006634,60196.0,60195.0,0.189124]
["bitfinex","BTCUSD",1727967889638,0.014634,60196.0,60195.0,0.189124]
["bitfinex","BTCUSD",1727967889895,0.014634,60196.0,60195.0,0.45231071]
["bitfinex","BTCUSD",1727967890218,0.014634,60196.0,60195.0,0.54561071]
["bitfinex","BTCUSD",1727967890219,0.006634,60196.0,60195.0,0.54561071]
["bitfinex","BTCUSD",1727967890663,0.007634,60196.0,60195.0,0.54561071]
["bitfinex","BTCUSD",1727967890902,0.001634,60196.0,60195.0,0.54561071]
["bitfinex","BTCUSD",1727967891139,0.002634,60196.0,60195.0,0.54561071]
["bitfinex","BTCUSD",1727967891497,0.002634,60196.0,60195.0,0.54761071]
["bitfinex","BTCUSD",1727967891687,0.24872116,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1727967892199,0.24872116,60216.0,60215.0,0.166071]
["bitfinex","BTCUSD",1727967892458,0.24872116,60216.0,60215.0,0.4757198]
["bitfinex","BTCUSD",1727967892721,0.332057,60231.0,60223.0,0.166049]
["bitfinex","BTCUSD",1727967892964,0.29938819,60224.0,60215.0,0.3096488]
["bitfinex","BTCUSD",1727967893230,0.24872116,60224.0,60223.0,0.166049]
["bitfinex","BTCUSD",1727967893477,0.29937813,60224.0,60223.0,0.166049]
["bitfinex","BTCUSD",1727967893713,0.24872116,60224.0,60223.0,0.166049]
["bitfinex","BTCUSD",1727967893978,0.02602935,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1727967894244,0.07668603,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1727967894734,0.166004,60240.0,60226.0,0.189041]
["bitfinex","BTCUSD",1727967894987,0.27474616,60237.0,60226.0,0.189041]
["bitfinex","BTCUSD",1727967895546,0.24872116,60237.0,60226.0,0.58833771]
["bitfinex","BTCUSD",1727967895801,0.24872116,60237.0,60236.0,0.5756618]
["bitfinex","BTCUSD",1727967896043,0.24872116,60237.0,60236.0,0.77415851]
["bitfinex","BTCUSD",1727967896278,0.001638,60243.0,60242.0,0.002]
["bitfinex","BTCUSD",1727967896516,0.001638,60243.0,60242.0,0.74083251]
["bitfinex","BTCUSD",1727967896998,0.001638,60243.0,60242.0,0.73883251]
["bitfinex","BTCUSD",1727967897481,0.001638,60243.0,60242.0,0.74883251]
["bitfinex","BTCUSD",1727967897482,0.002638,60243.0,60242.0,0.74883251]
["bitfinex","BTCUSD",1727967897719,0.002638,60243.0,60242.0,0.90333001]
["bitfinex","BTCUSD",1727967897994,0.002638,60243.0,60242.0,0.89333001]
["bitfinex","BTCUSD",1727967897995,0.001638,60243.0,60242.0,0.89333001]
["bitfinex","BTCUSD",1727967898230,0.0022,60256.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727967898231,0.24872116,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727967898517,0.0022,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727967898755,0.0022,60256.0,60255.0,0.89529401]
["bitfinex","BTCUSD",1727967899001,0.0022,60256.0,60255.0,0.288961]
["bitfinex","BTCUSD",1727967899486,0.0022,60256.0,60255.0,0.90029401]
["bitfinex","BTCUSD",1727967899731,0.0022,60256.0,60255.0,0.93360401]
["bitfinex","BTCUSD",1727967899976,0.001634,60257.0,60256.0,0.125]
["bitfinex","BTCUSD",1727967900213,0.001634,60257.0,60256.0,0.48745471]
["bitfinex","BTCUSD",1727967900510,0.24872116,60265.0,60264.0,0.265936]
["bitfinex","BTCUSD",1727967900748,0.24872116,60265.0,60264.0,0.45212271]
["bitfinex","BTCUSD",1727967900992,0.24872116,60265.0,60264.0,0.265936]
["bitfinex","BTCUSD",1727967901249,0.16593,60267.0,60262.0,0.165941]
["bitfinex","BTCUSD",1727967901486,0.16593,60267.0,60255.0,0.09588389]
["bitfinex","BTCUSD",1727967901487,0.165938,60264.0,60256.0,0.014]
["bitfinex","BTCUSD",1727967901769,0.165943,60262.0,60256.0,0.114]
["bitfinex","BTCUSD",1727967901998,0.165939,60263.0,60256.0,0.114]
["bitfinex","BTCUSD",1727967902238,0.331863,60266.0,60260.0,0.165945]
["bitfinex","BTCUSD",1727967902239,0.165937,60264.0,60260.0,0.165945]
["bitfinex","BTCUSD",1727967902478,0.165939,60263.0,60259.0,0.3319]
["bitfinex","BTCUSD",1727967902705,0.02600922,60265.0,60259.0,0.3319]
["bitfinex","BTCUSD",1727967902942,0.02800922,60265.0,60260.0,0.331895]
["bitfinex","BTCUSD",1727967903215,0.02800922,60265.0,60256.0,0.1]
["bitfinex","BTCUSD",1727967903216,0.02800922,60265.0,60259.0,0.023]
["bitfinex","BTCUSD",1727967903450,0.02800922,60265.0,60256.0,0.1]
["bitfinex","BTCUSD",1727967903451,0.165939,60263.0,60256.0,0.1]
["bitfinex","BTCUSD",1727967903713,0.165939,60263.0,60252.0,0.00526142]
["bitfinex","BTCUSD",1727967903714,0.24872116,60259.0,60252.0,0.00526142]
["bitfinex","BTCUSD",1727967903981,0.331903,60259.0,60245.0,0.331974]
["bitfinex","BTCUSD",1727967904234,0.24872116,60266.0,60240.0,0.4712]
["bitfinex","BTCUSD",1727967904235,0.165981,60248.0,60243.0,0.165993]
["bitfinex","BTCUSD",1727967904479,0.165984,60247.0,60242.0,0.165996]
["bitfinex","BTCUSD",1727967904709,0.02601328,60256.0,60240.0,0.80848309]
["bitfinex","BTCUSD",1727967904959,0.02601328,60256.0,60241.0,0.16318671]
["bitfinex","BTCUSD",1727967905191,0.02601328,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727967905699,0.165938,60264.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727967906156,0.165938,60264.0,60240.0,0.333003]
["bitfinex","BTCUSD",1727967906157,0.331956,60249.0,60240.0,0.333003]
["bitfinex","BTCUSD",1727967906393,0.331956,60249.0,60231.0,0.002]
["bitfinex","BTCUSD",1727967906394,0.002,60248.0,60241.0,0.24872116]
["bitfinex","BTCUSD",1727967906648,0.002,60248.0,60230.0,0.03331]
["bitfinex","BTCUSD",1727967906649,0.165986,60246.0,60245.0,0.00542171]
["bitfinex","BTCUSD",1727967906895,0.0823,60250.0,60245.0,0.00542171]
["bitfinex","BTCUSD",1727967906896,0.331959,60249.0,60245.0,0.00542171]
["bitfinex","BTCUSD",1727967907133,0.331959,60249.0,60229.0,0.24872116]
["bitfinex","BTCUSD",1727967907134,0.27473758,60247.0,60229.0,0.24872116]
["bitfinex","BTCUSD",1727967907372,0.27473758,60247.0,60232.0,0.332045]
["bitfinex","BTCUSD",1727967907373,0.331995,60242.0,60232.0,0.332045]
["bitfinex","BTCUSD",1727967907617,0.166005,60239.0,60235.0,0.166014]
["bitfinex","BTCUSD",1727967907847,0.24872116,60238.0,60232.0,0.166022]
["bitfinex","BTCUSD",1727967908077,0.24872116,60245.0,60229.0,0.00547475]
["bitfinex","BTCUSD",1727967908312,0.331994,60242.0,60229.0,0.00547475]
["bitfinex","BTCUSD",1727967908540,0.24872116,60243.0,60223.0,0.72817746]
["bitfinex","BTCUSD",1727967908771,0.165981,60248.0,60244.0,0.16599]
["bitfinex","BTCUSD",1727967909009,0.24872116,60245.0,60237.0,0.332021]
["bitfinex","BTCUSD",1727967909254,0.003,60249.0,60247.0,0.165982]
["bitfinex","BTCUSD",1727967909484,0.165975,60250.0,60247.0,0.165982]
["bitfinex","BTCUSD",1727967909713,0.165988,60245.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727967909942,0.24872116,60254.0,60238.0,0.1]
["bitfinex","BTCUSD",1727967910182,0.24872116,60253.0,60246.0,0.331968]
["bitfinex","BTCUSD",1727967910423,0.33194,60252.0,60236.0,0.4411463]
["bitfinex","BTCUSD",1727967910718,0.24872116,60253.0,60236.0,0.4411463]
["bitfinex","BTCUSD",1727967910719,0.165981,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1727967910939,0.171977,60250.0,60247.0,0.001]
["bitfinex","BTCUSD",1727967911171,0.16598,60248.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727967911424,0.331955,60249.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727967911425,0.165978,60249.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727967911654,0.24872116,60253.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727967911655,0.331954,60250.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727967911885,0.169981,60248.0,60241.0,0.331999]
["bitfinex","BTCUSD",1727967912155,0.35793517,60256.0,60250.0,0.331947]
["bitfinex","BTCUSD",1727967912156,0.02601617,60256.0,60250.0,0.331947]
["bitfinex","BTCUSD",1727967912388,0.02601617,60256.0,60239.0,0.24872116]
["bitfinex","BTCUSD",1727967912389,0.24872116,60255.0,60247.0,0.023]
["bitfinex","BTCUSD",1727967912652,0.24872116,60255.0,60243.0,0.1]
["bitfinex","BTCUSD",1727967912653,0.165973,60251.0,60246.0,0.33297]
["bitfinex","BTCUSD",1727967913156,0.331933,60254.0,60248.0,0.165978]
["bitfinex","BTCUSD",1727967913394,0.02601617,60256.0,60250.0,0.001]
["bitfinex","BTCUSD",1727967913395,0.03201617,60256.0,60250.0,0.001]
["bitfinex","BTCUSD",1727967913652,0.03201617,60256.0,60255.0,0.6301073]
["bitfinex","BTCUSD",1727967913653,0.006,60256.0,60255.0,0.6301073]
["bitfinex","BTCUSD",1727967913924,0.006,60256.0,60255.0,0.93360401]
["bitfinex","BTCUSD",1727967914434,0.24872116,60275.0,60265.0,0.7300793]
["bitfinex","BTCUSD",1727967914670,0.24872116,60275.0,60265.0,0.89326601]
["bitfinex","BTCUSD",1727967915171,0.24872116,60275.0,60269.0,0.267922]
["bitfinex","BTCUSD",1727967915423,0.24872116,60275.0,60269.0,0.45210871]
["bitfinex","BTCUSD",1727967915707,0.24872116,60275.0,60269.0,0.265922]
["bitfinex","BTCUSD",1727967915916,0.24872116,60275.0,60266.0,0.1]
["bitfinex","BTCUSD",1727967916192,0.001636,60276.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727967916453,0.001636,60276.0,60269.0,0.45210871]
["bitfinex","BTCUSD",1727967916988,0.001636,60276.0,60269.0,0.45410871]
["bitfinex","BTCUSD",1727967917192,0.001636,60276.0,60275.0,0.167906]
["bitfinex","BTCUSD",1727967917435,0.001636,60276.0,60275.0,0.89523901]
["bitfinex","BTCUSD",1727967917691,0.001636,60276.0,60275.0,0.89323901]
["bitfinex","BTCUSD",1727967918164,0.001636,60276.0,60275.0,1.08750601]
["bitfinex","BTCUSD",1727967918457,0.001636,60276.0,60275.0,1.10550601]
["bitfinex","BTCUSD",1727967918703,0.001636,60276.0,60275.0,1.09250601]
["bitfinex","BTCUSD",1727967918985,0.001636,60276.0,60275.0,1.13781601]
["bitfinex","BTCUSD",1727967919253,0.001638,60286.0,60276.0,0.290903]
["bitfinex","BTCUSD",1727967919520,0.001638,60286.0,60285.0,0.7300243]
["bitfinex","BTCUSD",1727967919779,0.001638,60294.0,60287.0,0.005]
["bitfinex","BTCUSD",1727967920020,0.001638,60294.0,60290.0,0.7350103]
["bitfinex","BTCUSD",1727967920272,0.001638,60294.0,60293.0,0.170856]
["bitfinex","BTCUSD",1727967920543,0.001638,60304.0,60293.0,0.170856]
["bitfinex","BTCUSD",1727967920544,0.001638,60304.0,60299.0,0.28884]
["bitfinex","BTCUSD",1727967920880,0.001638,60304.0,60299.0,0.29384]
["bitfinex","BTCUSD",1727967921056,0.001638,60304.0,60299.0,0.28884]
["bitfinex","BTCUSD",1727967921288,0.001638,60304.0,60299.0,0.33142058]
["bitfinex","BTCUSD",1727967921551,0.001638,60304.0,60303.0,0.005]
["bitfinex","BTCUSD",1727967921820,0.24872116,60310.0,60303.0,0.005]
["bitfinex","BTCUSD",1727967921821,0.24872116,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727967922083,0.25035516,60317.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727967922084,0.001634,60317.0,60316.0,0.265793]
["bitfinex","BTCUSD",1727967922347,0.001634,60317.0,60316.0,0.7299393]
["bitfinex","BTCUSD",1727967922585,0.001634,60317.0,60316.0,1.50991069]
["bitfinex","BTCUSD",1727967922833,0.001634,60326.0,60325.0,0.170768]
["bitfinex","BTCUSD",1727967923107,0.24872116,60332.0,60331.0,0.007]
["bitfinex","BTCUSD",1727967923370,0.24872116,60332.0,60331.0,0.90008501]
["bitfinex","BTCUSD",1727967923607,0.0002,60339.0,60337.0,0.005]
["bitfinex","BTCUSD",1727967923857,0.0002,60339.0,60338.0,0.89806601]
["bitfinex","BTCUSD",1727967924118,0.0002,60339.0,60338.0,0.95569584]
["bitfinex","BTCUSD",1727967924372,0.24872116,60354.0,60343.0,0.324029]
["bitfinex","BTCUSD",1727967924650,0.24872116,60346.0,60343.0,0.45190571]
["bitfinex","BTCUSD",1727967924911,0.24872116,60346.0,60343.0,0.42890571]
["bitfinex","BTCUSD",1727967925155,0.165695,60352.0,60343.0,0.42890571]
["bitfinex","BTCUSD",1727967925413,0.24872116,60354.0,60343.0,0.48453554]
["bitfinex","BTCUSD",1727967925682,0.58010216,60354.0,60343.0,0.265719]
["bitfinex","BTCUSD",1727967926015,0.33143,60345.0,60338.0,0.00533896]
["bitfinex","BTCUSD",1727967926201,0.331414,60348.0,60338.0,0.00533896]
["bitfinex","BTCUSD",1727967926202,0.331414,60348.0,60343.0,0.008]
["bitfinex","BTCUSD",1727967926443,0.40573871,60344.0,60343.0,0.008]
["bitfinex","BTCUSD",1727967927193,0.001636,60344.0,60343.0,0.012]
["bitfinex","BTCUSD",1727967927429,0.167352,60344.0,60343.0,0.012]
["bitfinex","BTCUSD",1727967927677,0.001636,60344.0,60343.0,0.008]
["bitfinex","BTCUSD",1727967928144,0.001636,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727967929172,0.001636,60344.0,60342.0,0.16572]
["bitfinex","BTCUSD",1727967929403,0.001636,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727967929638,0.001636,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1727967929887,0.001636,60344.0,60343.0,0.166719]
["bitfinex","BTCUSD",1727967930117,0.02760937,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727967930640,0.02760937,60344.0,60343.0,0.42890571]
["bitfinex","BTCUSD",1727967930866,0.001636,60344.0,60343.0,0.42890571]
["bitfinex","BTCUSD",1727967931395,0.001636,60344.0,60343.0,0.43690571]
["bitfinex","BTCUSD",1727967931652,0.001636,60344.0,60343.0,0.42890571]
["bitfinex","BTCUSD",1727967931904,0.001636,60344.0,60343.0,0.276719]
["bitfinex","BTCUSD",1727967932138,0.001636,60344.0,60343.0,0.011]
["bitfinex","BTCUSD",1727967932379,0.001636,60344.0,60343.0,0.179719]
["bitfinex","BTCUSD",1727967932617,0.001636,60344.0,60343.0,0.44290571]
["bitfinex","BTCUSD",1727967932855,0.001636,60344.0,60343.0,0.43990571]
["bitfinex","BTCUSD",1727967933089,0.001636,60344.0,60343.0,0.44690571]
["bitfinex","BTCUSD",1727967934057,0.001636,60344.0,60343.0,0.44890571]
["bitfinex","BTCUSD",1727967934546,0.001636,60344.0,60343.0,0.47690571]
["bitfinex","BTCUSD",1727967934773,0.001636,60358.0,60349.0,0.333401]
["bitfinex","BTCUSD",1727967935011,0.001636,60358.0,60357.0,0.6068263]
["bitfinex","BTCUSD",1727967935475,0.001636,60358.0,60357.0,0.7068263]
["bitfinex","BTCUSD",1727967935709,0.001636,60358.0,60357.0,0.79576613]
["bitfinex","BTCUSD",1727967935936,0.001636,60358.0,60357.0,0.7401363]
["bitfinex","BTCUSD",1727967936378,0.002636,60358.0,60357.0,0.7421363]
["bitfinex","BTCUSD",1727967936384,0.001636,60358.0,60357.0,0.76245613]
["bitfinex","BTCUSD",1727967936606,0.001636,60358.0,60357.0,0.87001301]
["bitfinex","BTCUSD",1727967937281,0.001636,60358.0,60357.0,0.88948266]
["bitfinex","BTCUSD",1727967937763,0.001636,60358.0,60357.0,0.95911249]
["bitfinex","BTCUSD",1727967938002,0.001636,60358.0,60357.0,0.01946965]
["bitfinex","BTCUSD",1727967938256,0.001636,60358.0,60357.0,0.02946965]
["bitfinex","BTCUSD",1727967938495,0.001636,60358.0,60357.0,0.79948266]
["bitfinex","BTCUSD",1727967938968,0.001636,60358.0,60357.0,0.78548266]
["bitfinex","BTCUSD",1727967939235,0.001636,60358.0,60357.0,0.01646965]
["bitfinex","BTCUSD",1727967939479,0.001636,60358.0,60357.0,0.03046965]
["bitfinex","BTCUSD",1727967939737,0.001636,60358.0,60357.0,0.00546965]
["bitfinex","BTCUSD",1727967939967,0.165681,60357.0,60353.0,0.00524616]
["bitfinex","BTCUSD",1727967940242,0.331363,60357.0,60349.0,0.1657]
["bitfinex","BTCUSD",1727967940446,0.331363,60357.0,60348.0,0.331411]
["bitfinex","BTCUSD",1727967940679,0.11040584,60358.0,60348.0,0.331411]
["bitfinex","BTCUSD",1727967940680,0.165698,60351.0,60348.0,0.1]
["bitfinex","BTCUSD",1727967940945,0.11040584,60358.0,60345.0,0.00535095]
["bitfinex","BTCUSD",1727967941185,0.11040584,60358.0,60347.0,0.24872116]
["bitfinex","BTCUSD",1727967941440,0.49706,60355.0,60350.0,0.165699]
["bitfinex","BTCUSD",1727967941679,0.11040584,60358.0,60357.0,0.01]
["bitfinex","BTCUSD",1727967941909,0.359127,60358.0,60350.0,0.16318671]
["bitfinex","BTCUSD",1727967942145,0.11340584,60358.0,60355.0,0.165685]
["bitfinex","BTCUSD",1727967942384,0.11340584,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727967942656,0.02960584,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727967943117,0.02760584,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727967943350,0.02760584,60358.0,60355.0,0.331372]
["bitfinex","BTCUSD",1727967943351,0.02760584,60358.0,60355.0,0.004]
["bitfinex","BTCUSD",1727967943589,0.165683,60356.0,60355.0,0.004]
["bitfinex","BTCUSD",1727967943822,0.02760584,60358.0,60355.0,0.004]
["bitfinex","BTCUSD",1727967943823,0.02760584,60358.0,60355.0,0.169685]
["bitfinex","BTCUSD",1727967944071,0.165681,60357.0,60355.0,0.004]
["bitfinex","BTCUSD",1727967944309,0.02760584,60358.0,60355.0,0.004]
["bitfinex","BTCUSD",1727967944542,0.02760584,60358.0,60353.0,0.00530023]
["bitfinex","BTCUSD",1727967944782,0.165684,60356.0,60353.0,0.00530023]
["bitfinex","BTCUSD",1727967945020,0.165683,60356.0,60352.0,0.165693]
["bitfinex","BTCUSD",1727967945276,0.165681,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727967945525,0.02860584,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727967945982,0.02760584,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727967946209,0.001636,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727967947179,0.001636,60358.0,60357.0,0.77001301]
["bitfinex","BTCUSD",1727967947416,0.001636,60358.0,60357.0,0.87001301]
["bitfinex","BTCUSD",1727967947907,0.001636,60358.0,60357.0,0.87401301]
["bitfinex","BTCUSD",1727967948142,0.001636,60358.0,60357.0,0.42886671]
["bitfinex","BTCUSD",1727967948376,0.001636,60358.0,60357.0,0.26568]
["bitfinex","BTCUSD",1727967948606,0.001636,60358.0,60357.0,0.28268]
["bitfinex","BTCUSD",1727967948840,0.001636,60358.0,60357.0,0.26868]
["bitfinex","BTCUSD",1727967949165,0.001636,60358.0,60357.0,0.27468]
["bitfinex","BTCUSD",1727967949381,0.001636,60358.0,60357.0,0.27607019]
["bitfinex","BTCUSD",1727967950082,0.001636,60358.0,60357.0,0.27107019]
["bitfinex","BTCUSD",1727967950802,0.001636,60358.0,60357.0,0.28507019]
["bitfinex","BTCUSD",1727967951031,0.001636,60358.0,60357.0,0.27107019]
["bitfinex","BTCUSD",1727967951257,0.001636,60358.0,60357.0,0.11639019]
["bitfinex","BTCUSD",1727967951499,0.001636,60358.0,60357.0,0.28507019]
["bitfinex","BTCUSD",1727967951788,0.001636,60358.0,60357.0,0.4372569]
["bitfinex","BTCUSD",1727967952018,0.001636,60358.0,60357.0,0.4422569]
["bitfinex","BTCUSD",1727967952249,0.001636,60358.0,60357.0,0.4342569]
["bitfinex","BTCUSD",1727967952478,0.001636,60358.0,60357.0,0.4442569]
["bitfinex","BTCUSD",1727967952955,0.001636,60358.0,60357.0,0.4412569]
["bitfinex","BTCUSD",1727967953190,0.001636,60358.0,60357.0,0.4472569]
["bitfinex","BTCUSD",1727967953663,0.001636,60358.0,60357.0,0.4805669]
["bitfinex","BTCUSD",1727967953904,0.001636,60358.0,60357.0,0.4755669]
["bitfinex","BTCUSD",1727967954396,0.001636,60367.0,60366.0,0.265656]
["bitfinex","BTCUSD",1727967954397,0.25035716,60367.0,60366.0,0.265656]
["bitfinex","BTCUSD",1727967954639,0.25035716,60367.0,60366.0,0.86998901]
["bitfinex","BTCUSD",1727967954896,0.25035716,60367.0,60366.0,0.90329901]
["bitfinex","BTCUSD",1727967955129,0.001636,60367.0,60366.0,0.86998901]
["bitfinex","BTCUSD",1727967955365,0.001636,60367.0,60366.0,0.42884271]
["bitfinex","BTCUSD",1727967955867,0.001636,60367.0,60366.0,0.44284271]
["bitfinex","BTCUSD",1727967956124,0.001636,60367.0,60366.0,0.34284271]
["bitfinex","BTCUSD",1727967956361,0.001636,60367.0,60366.0,0.44284271]
["bitfinex","BTCUSD",1727967956603,0.001636,60367.0,60366.0,0.265656]
["bitfinex","BTCUSD",1727967957784,0.001636,60367.0,60366.0,0.279656]
["bitfinex","BTCUSD",1727967958245,0.001636,60367.0,60366.0,0.265656]
["bitfinex","BTCUSD",1727967958483,0.001636,60367.0,60366.0,0.45384271]
["bitfinex","BTCUSD",1727967958718,0.001636,60367.0,60366.0,0.45928957]
["bitfinex","BTCUSD",1727967958953,0.001636,60367.0,60366.0,0.43428957]
["bitfinex","BTCUSD",1727967959191,0.001636,60367.0,60366.0,0.44828957]
["bitfinex","BTCUSD",1727967959440,0.001636,60367.0,60366.0,0.27110286]
["bitfinex","BTCUSD",1727967959892,0.001636,60367.0,60366.0,0.29510286]
["bitfinex","BTCUSD",1727967960351,0.001636,60367.0,60366.0,0.02944686]
["bitfinex","BTCUSD",1727967960598,0.167289,60367.0,60366.0,0.024]
["bitfinex","BTCUSD",1727967961069,0.38967508,60367.0,60366.0,0.01]
["bitfinex","BTCUSD",1727967961323,0.38967508,60367.0,60354.0,0.24872116]
["bitfinex","BTCUSD",1727967961324,0.165686,60355.0,60354.0,0.24872116]
["bitfinex","BTCUSD",1727967961549,0.16318671,60366.0,60354.0,0.24872116]
["bitfinex","BTCUSD",1727967961782,0.001636,60367.0,60354.0,0.24872116]
["bitfinex","BTCUSD",1727967961783,0.165659,60365.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727967962020,0.165659,60365.0,60355.0,0.49455671]
["bitfinex","BTCUSD",1727967962021,0.02596811,60364.0,60355.0,0.49455671]
["bitfinex","BTCUSD",1727967962255,0.02596811,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727967962489,0.02596811,60364.0,60356.0,0.68986746]
["bitfinex","BTCUSD",1727967962490,0.25135716,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727967962735,0.002636,60367.0,60364.0,0.165659]
["bitfinex","BTCUSD",1727967962965,0.001636,60367.0,60365.0,0.165656]
["bitfinex","BTCUSD",1727967963213,0.001636,60367.0,60363.0,0.331326]
["bitfinex","BTCUSD",1727967963214,0.16729,60367.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727967963501,0.001636,60367.0,60358.0,0.331355]
["bitfinex","BTCUSD",1727967963733,0.001636,60367.0,60359.0,0.331347]
["bitfinex","BTCUSD",1727967963991,0.24872116,60365.0,60354.0,0.1]
["bitfinex","BTCUSD",1727967964221,0.001636,60367.0,60360.0,0.24872116]
["bitfinex","BTCUSD",1727967964451,0.24872116,60366.0,60356.0,0.1]
["bitfinex","BTCUSD",1727967964688,0.24872116,60366.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727967964689,0.331326,60364.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727967964936,0.33137,60356.0,60351.0,0.00542449]
["bitfinex","BTCUSD",1727967965192,0.165694,60352.0,60351.0,0.00542449]
["bitfinex","BTCUSD",1727967965428,0.16318671,60363.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967965429,0.331376,60355.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727967965654,0.0995,60358.0,60344.0,0.00163]
["bitfinex","BTCUSD",1727967965899,0.165707,60348.0,60344.0,0.00163]
["bitfinex","BTCUSD",1727967966138,0.081,60350.0,60344.0,0.00163]
["bitfinex","BTCUSD",1727967966139,0.24872116,60347.0,60344.0,0.00163]
["bitfinex","BTCUSD",1727967966372,0.081,60350.0,60344.0,0.05599931]
["bitfinex","BTCUSD",1727967966598,0.081,60350.0,60344.0,0.00163]
["bitfinex","BTCUSD",1727967966599,0.165713,60346.0,60344.0,0.00163]
["bitfinex","BTCUSD",1727967967114,0.331407,60349.0,60344.0,0.167344]
["bitfinex","BTCUSD",1727967967353,0.02597253,60360.0,60345.0,0.07352305]
["bitfinex","BTCUSD",1727967967589,0.165699,60351.0,60348.0,0.04901536]
["bitfinex","BTCUSD",1727967967813,0.331364,60357.0,60348.0,0.04901536]
["bitfinex","BTCUSD",1727967968044,0.1821,60358.0,60348.0,0.04901536]
["bitfinex","BTCUSD",1727967968045,0.331382,60354.0,60348.0,0.04901536]
["bitfinex","BTCUSD",1727967968281,0.1821,60358.0,60351.0,0.04901536]
["bitfinex","BTCUSD",1727967968521,0.1816347,60368.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727967968753,0.081336,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727967968980,0.001636,60367.0,60366.0,0.6068023]
["bitfinex","BTCUSD",1727967969452,0.001636,60367.0,60366.0,0.86998901]
["bitfinex","BTCUSD",1727967969918,0.001636,60367.0,60366.0,1.08711177]
["bitfinex","BTCUSD",1727967970404,0.001636,60367.0,60366.0,0.48809862]
["bitfinex","BTCUSD",1727967970646,0.001636,60367.0,60366.0,0.4196112]
["bitfinex","BTCUSD",1727967970895,0.001636,60367.0,60366.0,0.27097586]
["bitfinex","BTCUSD",1727967971422,0.001636,60367.0,60366.0,0.28497586]
["bitfinex","BTCUSD",1727967971656,0.001636,60367.0,60366.0,0.43361117]
["bitfinex","BTCUSD",1727967971883,0.001636,60367.0,60366.0,0.44361117]
["bitfinex","BTCUSD",1727967972111,0.001636,60367.0,60366.0,0.43361117]
["bitfinex","BTCUSD",1727967972359,0.001636,60367.0,60366.0,0.29097586]
["bitfinex","BTCUSD",1727967972601,0.001636,60367.0,60366.0,0.4374754]
["bitfinex","BTCUSD",1727967972835,0.001636,60367.0,60366.0,0.89530887]
["bitfinex","BTCUSD",1727967973302,0.001636,60367.0,60366.0,1.04394418]
["bitfinex","BTCUSD",1727967973527,0.001636,60367.0,60366.0,1.04594418]
["bitfinex","BTCUSD",1727967974029,0.000816,60378.0,60369.0,0.002]
["bitfinex","BTCUSD",1727967974268,0.02596225,60392.0,60387.0,0.03831]
["bitfinex","BTCUSD",1727967974269,0.24872116,60388.0,60387.0,0.03831]
["bitfinex","BTCUSD",1727967974534,0.24872116,60388.0,60387.0,2.82909922]
["bitfinex","BTCUSD",1727967974535,0.22275891,60388.0,60387.0,2.82909922]
["bitfinex","BTCUSD",1727967974776,0.02596225,60392.0,60391.0,0.198897]
["bitfinex","BTCUSD",1727967975076,0.0001,60398.0,60391.0,0.198897]
["bitfinex","BTCUSD",1727967975077,0.0001,60398.0,60397.0,0.298881]
["bitfinex","BTCUSD",1727967975294,0.0001,60398.0,60397.0,0.34832029]
["bitfinex","BTCUSD",1727967975576,0.000816,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727967975832,0.001016,60419.0,60418.0,0.6399693]
["bitfinex","BTCUSD",1727967976341,0.000816,60419.0,60418.0,0.7399693]
["bitfinex","BTCUSD",1727967976615,0.24872116,60433.0,60422.0,0.267502]
["bitfinex","BTCUSD",1727967976854,0.01420308,60428.0,60427.0,0.7086343]
["bitfinex","BTCUSD",1727967977092,0.01420308,60428.0,60427.0,1.24608301]
["bitfinex","BTCUSD",1727967977328,0.01420308,60428.0,60427.0,1.04101301]
["bitfinex","BTCUSD",1727967978129,0.01420308,60428.0,60427.0,0.86982101]
["bitfinex","BTCUSD",1727967978407,0.01420308,60428.0,60427.0,0.179488]
["bitfinex","BTCUSD",1727967978680,0.01420308,60428.0,60427.0,0.193488]
["bitfinex","BTCUSD",1727967978949,0.01420308,60428.0,60427.0,0.32867471]
["bitfinex","BTCUSD",1727967979209,0.01420308,60428.0,60427.0,0.187488]
["bitfinex","BTCUSD",1727967979470,0.01420308,60428.0,60427.0,0.174488]
["bitfinex","BTCUSD",1727967979715,0.01420308,60428.0,60427.0,0.009]
["bitfinex","BTCUSD",1727967979981,0.17968908,60428.0,60427.0,0.009]
["bitfinex","BTCUSD",1727967980499,0.01420308,60428.0,60427.0,0.009]
["bitfinex","BTCUSD",1727967980767,0.01420308,60428.0,60422.0,0.331001]
["bitfinex","BTCUSD",1727967981003,0.01420308,60428.0,60397.0,0.007]
["bitfinex","BTCUSD",1727967981004,0.04014234,60428.0,60427.0,0.003]
["bitfinex","BTCUSD",1727967981274,0.17968908,60428.0,60427.0,0.003]
["bitfinex","BTCUSD",1727967981488,0.17968908,60428.0,60427.0,0.007]
["bitfinex","BTCUSD",1727967981751,0.17968908,60428.0,60412.0,0.331056]
["bitfinex","BTCUSD",1727967981752,0.01520308,60428.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727967982009,0.165521,60415.0,60398.0,0.68986746]
["bitfinex","BTCUSD",1727967982265,0.165521,60415.0,60402.0,0.331114]
["bitfinex","BTCUSD",1727967982598,0.330991,60425.0,60409.0,0.331073]
["bitfinex","BTCUSD",1727967982810,0.331033,60417.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727967983052,0.24872116,60421.0,60406.0,0.24872116]
["bitfinex","BTCUSD",1727967983283,0.0259441,60415.0,60414.0,0.014]
["bitfinex","BTCUSD",1727967983530,0.165521,60415.0,60414.0,0.014]
["bitfinex","BTCUSD",1727967983773,0.57742887,60415.0,60414.0,0.014]
["bitfinex","BTCUSD",1727967984011,0.57742887,60415.0,60398.0,0.24872116]
["bitfinex","BTCUSD",1727967984012,0.165565,60399.0,60398.0,0.24872116]
["bitfinex","BTCUSD",1727967984567,0.331109,60403.0,60389.0,0.24872116]
["bitfinex","BTCUSD",1727967984800,0.16559,60390.0,60389.0,0.24872116]
["bitfinex","BTCUSD",1727967985045,0.16318671,60402.0,60384.0,0.165605]
["bitfinex","BTCUSD",1727967985272,0.165593,60389.0,60385.0,0.165603]
["bitfinex","BTCUSD",1727967985507,0.331165,60393.0,60384.0,0.331211]
["bitfinex","BTCUSD",1727967985508,0.16559,60390.0,60384.0,0.331211]
["bitfinex","BTCUSD",1727967985776,0.24872116,60399.0,60382.0,0.41433116]
["bitfinex","BTCUSD",1727967985777,0.165598,60387.0,60382.0,0.41433116]
["bitfinex","BTCUSD",1727967986002,0.165591,60390.0,60385.0,0.165602]
["bitfinex","BTCUSD",1727967986309,0.16559,60390.0,60389.0,0.004]
["bitfinex","BTCUSD",1727967986788,0.24129,60390.0,60389.0,0.004]
["bitfinex","BTCUSD",1727967987513,0.26724677,60390.0,60389.0,0.004]
["bitfinex","BTCUSD",1727967988263,0.331187,60389.0,60383.0,0.165608]
["bitfinex","BTCUSD",1727967988525,0.331187,60389.0,60382.0,0.006]
["bitfinex","BTCUSD",1727967988526,0.165609,60383.0,60382.0,0.006]
["bitfinex","BTCUSD",1727967988784,0.165631,60376.0,60372.0,0.24872116]
["bitfinex","BTCUSD",1727967989030,0.16318671,60388.0,60372.0,0.24872116]
["bitfinex","BTCUSD",1727967989284,0.24872116,60384.0,60372.0,0.24872116]
["bitfinex","BTCUSD",1727967989513,0.165615,60381.0,60377.0,0.165624]
["bitfinex","BTCUSD",1727967989759,0.165606,60385.0,60379.0,0.165618]
["bitfinex","BTCUSD",1727967990015,0.331192,60388.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727967990016,0.001,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727967990961,0.001,60376.0,60375.0,0.32881771]
["bitfinex","BTCUSD",1727967991231,0.001,60376.0,60371.0,0.331283]
["bitfinex","BTCUSD",1727967991232,0.001,60376.0,60360.0,0.1]
["bitfinex","BTCUSD",1727967991474,0.165638,60373.0,60369.0,0.265646]
["bitfinex","BTCUSD",1727967991731,0.24872116,60382.0,60369.0,0.265646]
["bitfinex","BTCUSD",1727967991732,0.24872116,60382.0,60369.0,0.1]
["bitfinex","BTCUSD",1727967991986,0.331255,60377.0,60369.0,0.1]
["bitfinex","BTCUSD",1727967992236,0.165636,60374.0,60369.0,0.265646]
["bitfinex","BTCUSD",1727967992499,0.331257,60376.0,60361.0,0.331339]
["bitfinex","BTCUSD",1727967992500,0.24872116,60375.0,60361.0,0.331339]
["bitfinex","BTCUSD",1727967992736,0.24872116,60375.0,60360.0,0.12]
["bitfinex","BTCUSD",1727967992737,0.331266,60375.0,60367.0,0.24872116]
["bitfinex","BTCUSD",1727967992981,0.24872116,60374.0,60369.0,0.005]
["bitfinex","BTCUSD",1727967993226,0.41190787,60374.0,60360.0,0.009]
["bitfinex","BTCUSD",1727967993466,0.16318671,60374.0,60360.0,0.009]
["bitfinex","BTCUSD",1727967993701,0.165651,60368.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727967994021,0.165624,60378.0,60364.0,0.16318671]
["bitfinex","BTCUSD",1727967994270,0.24872116,60374.0,60369.0,0.008]
["bitfinex","BTCUSD",1727967994530,0.24872116,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1727967994788,0.24872116,60374.0,60369.0,0.003]
["bitfinex","BTCUSD",1727967995018,0.02596207,60376.0,60364.0,0.007]
["bitfinex","BTCUSD",1727967995249,0.165652,60368.0,60366.0,0.24872116]
["bitfinex","BTCUSD",1727967995488,0.165652,60368.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727967995735,0.24872116,60365.0,60363.0,0.331327]
["bitfinex","BTCUSD",1727967995998,0.24872116,60372.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727967996251,0.165651,60368.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727967996522,0.156651,60368.0,60366.0,0.009]
["bitfinex","BTCUSD",1727967997038,0.165653,60367.0,60366.0,0.009]
["bitfinex","BTCUSD",1727967997294,0.001,60368.0,60366.0,0.009]
["bitfinex","BTCUSD",1727967997535,0.001,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727967998277,0.165632,60375.0,60362.0,0.33133]
["bitfinex","BTCUSD",1727967998278,0.41436016,60373.0,60362.0,0.33133]
["bitfinex","BTCUSD",1727967998524,0.331256,60377.0,60372.0,0.165638]
["bitfinex","BTCUSD",1727967998525,0.24872116,60374.0,60372.0,0.165638]
["bitfinex","BTCUSD",1727967998763,0.24872116,60374.0,60371.0,0.165641]
["bitfinex","BTCUSD",1727967999003,0.165636,60374.0,60368.0,0.331299]
["bitfinex","BTCUSD",1727967999236,0.331251,60378.0,60368.0,0.331299]
["bitfinex","BTCUSD",1727967999460,0.24872116,60374.0,60367.0,0.003]
["bitfinex","BTCUSD",1727967999694,0.24872116,60373.0,60367.0,0.003]
["bitfinex","BTCUSD",1727967999924,0.05799722,60378.0,60367.0,0.003]
["bitfinex","BTCUSD",1727967999925,0.16565,60368.0,60367.0,0.003]
["bitfinex","BTCUSD",1727968000182,0.331257,60376.0,60367.0,0.003]
["bitfinex","BTCUSD",1727968000183,0.165649,60369.0,60367.0,0.003]
["bitfinex","BTCUSD",1727968000427,0.165649,60369.0,60359.0,0.432976]
["bitfinex","BTCUSD",1727968000428,0.41013571,60369.0,60368.0,0.003]
["bitfinex","BTCUSD",1727968000649,0.6880953,60369.0,60368.0,0.003]
["bitfinex","BTCUSD",1727968000869,0.41013571,60369.0,60368.0,0.003]
["bitfinex","BTCUSD",1727968001103,0.246949,60369.0,60368.0,0.003]
["bitfinex","BTCUSD",1727968001577,0.331303,60368.0,60360.0,0.24872116]
["bitfinex","BTCUSD",1727968001831,0.16318671,60368.0,60360.0,0.24872116]
["bitfinex","BTCUSD",1727968002059,0.16318671,60368.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968002060,0.165672,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968002814,0.16318671,60367.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968003044,0.165672,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968003544,0.32885871,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968004259,0.32385871,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968004496,0.160672,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968004721,0.19264368,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968004943,0.19464368,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968005427,0.19464368,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968005428,0.20664368,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968005673,0.35783039,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968006157,0.33285871,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968006395,0.003,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968006871,0.0813,60369.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968007105,0.24872116,60366.0,60362.0,0.331333]
["bitfinex","BTCUSD",1727968007340,0.0813,60369.0,60363.0,0.331328]
["bitfinex","BTCUSD",1727968007574,0.0813,60369.0,60360.0,0.331344]
["bitfinex","BTCUSD",1727968007806,0.24872116,60364.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968008052,0.165661,60364.0,60359.0,0.168303]
["bitfinex","BTCUSD",1727968008295,0.165661,60364.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727968008522,0.412596,60369.0,60361.0,0.331338]
["bitfinex","BTCUSD",1727968008751,0.24872116,60371.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968008752,0.58000616,60371.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968008982,0.58000616,60371.0,60363.0,0.331324]
["bitfinex","BTCUSD",1727968009223,0.24872116,60371.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968009469,0.165657,60366.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727968009699,0.166663,60364.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968009944,0.166662,60364.0,60361.0,0.165667]
["bitfinex","BTCUSD",1727968010177,0.166662,60364.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968010178,0.001,60364.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968010419,0.165672,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968010908,0.160672,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968011621,0.165667,60363.0,60359.0,0.00763]
["bitfinex","BTCUSD",1727968011858,0.33133,60363.0,60359.0,0.00763]
["bitfinex","BTCUSD",1727968012086,0.331337,60362.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968012347,0.331324,60364.0,60359.0,0.170304]
["bitfinex","BTCUSD",1727968012570,0.331291,60370.0,60359.0,0.169303]
["bitfinex","BTCUSD",1727968012571,0.165666,60363.0,60359.0,0.169303]
["bitfinex","BTCUSD",1727968012797,0.16567,60361.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968013278,0.165664,60363.0,60359.0,0.167303]
["bitfinex","BTCUSD",1727968013295,0.165672,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968013542,0.170672,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968013769,0.170672,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968013770,0.165672,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968013998,0.02596679,60363.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968013999,0.02696679,60363.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968014238,0.02696679,60363.0,60360.0,0.497016]
["bitfinex","BTCUSD",1727968014239,0.005,60361.0,60360.0,0.497016]
["bitfinex","BTCUSD",1727968014698,0.02596679,60363.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968014699,0.02596679,60363.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968014926,0.005,60360.0,60359.0,0.168305]
["bitfinex","BTCUSD",1727968015161,0.005,60360.0,60359.0,0.00795914]
["bitfinex","BTCUSD",1727968015387,0.170672,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968015873,0.251472,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968016106,0.55859331,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968016330,0.55359331,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968017488,0.41065871,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968017959,0.41365871,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968018242,0.001,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968018489,0.166672,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968018732,0.33985871,60360.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968019418,0.32885871,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968019644,0.33185871,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968019866,0.33485871,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968020103,0.171672,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968020339,0.33185871,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968020575,0.33185871,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968020576,0.33485871,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968020851,0.61222939,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968021092,0.68782939,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968021323,0.69882939,60360.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968021559,0.79882939,60360.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968021795,0.63877571,60360.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968022023,0.63077571,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968022253,0.63077571,60360.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968022254,0.64477571,60360.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968022485,0.6652234,60360.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968022720,0.63077571,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968022944,0.42527571,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968023427,0.42827571,60360.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968023705,0.45424703,60360.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968023926,0.62207123,60360.0,60359.0,0.00363]
["bitfinex","BTCUSD",1727968024151,0.46024703,60360.0,60359.0,0.00163]
["bitfinex","BTCUSD",1727968024384,0.46024703,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968024385,0.57424703,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968024611,0.74043374,60360.0,60359.0,0.00263]
["bitfinex","BTCUSD",1727968024852,0.74043374,60360.0,60353.0,0.001628]
["bitfinex","BTCUSD",1727968024853,0.125,60359.0,60353.0,0.001628]
["bitfinex","BTCUSD",1727968025092,0.125,60359.0,60339.0,0.25035116]
["bitfinex","BTCUSD",1727968025093,0.8079593,60345.0,60339.0,0.25035116]
["bitfinex","BTCUSD",1727968025322,0.188727,60340.0,60339.0,0.25035116]
["bitfinex","BTCUSD",1727968025548,0.79506001,60340.0,60339.0,0.00163]
["bitfinex","BTCUSD",1727968025817,0.79506001,60340.0,60318.0,0.24872116]
["bitfinex","BTCUSD",1727968025818,0.165757,60329.0,60326.0,0.24872116]
["bitfinex","BTCUSD",1727968026076,0.32894371,60329.0,60326.0,0.24872116]
["bitfinex","BTCUSD",1727968026301,0.32894371,60329.0,60318.0,0.24872116]
["bitfinex","BTCUSD",1727968026750,0.35194371,60329.0,60318.0,0.24872116]
["bitfinex","BTCUSD",1727968026974,0.165782,60320.0,60319.0,0.24872116]
["bitfinex","BTCUSD",1727968027199,0.61465219,60320.0,60319.0,0.24872116]
["bitfinex","BTCUSD",1727968027426,0.165801,60313.0,60312.0,0.24872116]
["bitfinex","BTCUSD",1727968027650,0.331572,60319.0,60312.0,0.24872116]
["bitfinex","BTCUSD",1727968027886,0.32962116,60336.0,60313.0,0.00116946]
["bitfinex","BTCUSD",1727968028107,0.32962116,60336.0,60328.0,0.16676]
["bitfinex","BTCUSD",1727968028108,0.26572116,60329.0,60328.0,0.16676]
["bitfinex","BTCUSD",1727968028375,0.26572116,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1727968028376,0.25172116,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1727968028655,0.003,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1727968028904,0.003,60329.0,60328.0,0.16676]
["bitfinex","BTCUSD",1727968029373,0.003,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1727968029605,0.165752,60331.0,60327.0,0.165761]
["bitfinex","BTCUSD",1727968029861,0.16318671,60331.0,60318.0,0.331572]
["bitfinex","BTCUSD",1727968030111,0.165794,60316.0,60313.0,0.00534951]
["bitfinex","BTCUSD",1727968030357,0.68920849,60329.0,60313.0,0.331598]
["bitfinex","BTCUSD",1727968030358,0.331567,60320.0,60313.0,0.331598]
["bitfinex","BTCUSD",1727968030596,0.165786,60319.0,60315.0,0.165794]
["bitfinex","BTCUSD",1727968030838,0.165786,60319.0,60314.0,0.165796]
["bitfinex","BTCUSD",1727968031082,0.165786,60319.0,60308.0,0.001628]
["bitfinex","BTCUSD",1727968031083,0.165805,60312.0,60308.0,0.001628]
["bitfinex","BTCUSD",1727968031389,0.24872116,60328.0,60308.0,0.001628]
["bitfinex","BTCUSD",1727968031390,0.165812,60309.0,60308.0,0.001628]
["bitfinex","BTCUSD",1727968032097,0.3549892,60309.0,60308.0,0.001628]
["bitfinex","BTCUSD",1727968033132,0.60371036,60309.0,60308.0,0.001628]
["bitfinex","BTCUSD",1727968033372,0.3549892,60309.0,60308.0,0.001628]
["bitfinex","BTCUSD",1727968033608,0.3549892,60309.0,60308.0,0.002628]
["bitfinex","BTCUSD",1727968033862,0.3549892,60309.0,60308.0,0.001628]
["bitfinex","BTCUSD",1727968034105,0.16782,60306.0,60305.0,0.001628]
["bitfinex","BTCUSD",1727968034373,0.32900671,60306.0,60305.0,0.001628]
["bitfinex","BTCUSD",1727968035533,0.003,60309.0,60305.0,0.001628]
["bitfinex","BTCUSD",1727968035810,0.168814,60309.0,60305.0,0.16745]
["bitfinex","BTCUSD",1727968036055,0.165819,60307.0,60305.0,0.001628]
["bitfinex","BTCUSD",1727968036350,0.32900671,60306.0,60305.0,0.001628]
["bitfinex","BTCUSD",1727968036587,0.33200671,60306.0,60305.0,0.002628]
["bitfinex","BTCUSD",1727968037062,0.32900671,60306.0,60305.0,0.001628]
["bitfinex","BTCUSD",1727968037543,0.4531062,60306.0,60305.0,0.001628]
["bitfinex","BTCUSD",1727968038023,0.4531062,60306.0,60305.0,0.002628]
["bitfinex","BTCUSD",1727968038024,0.47910051,60306.0,60305.0,0.002628]
["bitfinex","BTCUSD",1727968038316,0.165837,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968038571,0.86951104,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968038866,1.02529374,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968039094,0.32902371,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968040127,0.77151104,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968040381,0.86951104,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968040646,0.29084,60299.0,60283.0,0.25035116]
["bitfinex","BTCUSD",1727968040909,0.61721342,60299.0,60283.0,0.25035116]
["bitfinex","BTCUSD",1727968041183,0.60634633,60292.0,60283.0,0.25035116]
["bitfinex","BTCUSD",1727968041459,1.03803304,60292.0,60283.0,0.25035116]
["bitfinex","BTCUSD",1727968041935,1.0514532,60292.0,60283.0,0.25035116]
["bitfinex","BTCUSD",1727968042198,1.04003304,60292.0,60283.0,0.25035116]
["bitfinex","BTCUSD",1727968042442,1.20321975,60292.0,60283.0,0.25035116]
["bitfinex","BTCUSD",1727968042689,1.2292228,60292.0,60283.0,0.25035116]
["bitfinex","BTCUSD",1727968043164,1.0774489,60292.0,60283.0,0.25035116]
["bitfinex","BTCUSD",1727968043637,1.0914489,60292.0,60291.0,0.00263]
["bitfinex","BTCUSD",1727968043892,1.0934489,60292.0,60291.0,0.00263]
["bitfinex","BTCUSD",1727968044187,0.165881,60284.0,60283.0,0.00163]
["bitfinex","BTCUSD",1727968044455,0.165881,60284.0,60274.0,0.24872116]
["bitfinex","BTCUSD",1727968044456,0.72938733,60277.0,60274.0,0.24872116]
["bitfinex","BTCUSD",1727968044726,0.72938733,60277.0,60267.0,0.25035516]
["bitfinex","BTCUSD",1727968044727,0.265925,60268.0,60267.0,0.25035516]
["bitfinex","BTCUSD",1727968045011,0.86959904,60268.0,60267.0,0.25035516]
["bitfinex","BTCUSD",1727968045215,0.86959904,60268.0,60267.0,0.001634]
["bitfinex","BTCUSD",1727968045216,0.88300559,60268.0,60267.0,0.001634]
["bitfinex","BTCUSD",1727968045488,0.88300559,60268.0,60252.0,0.24872116]
["bitfinex","BTCUSD",1727968045489,0.265931,60266.0,60252.0,0.24872116]
["bitfinex","BTCUSD",1727968045754,0.44252426,60266.0,60252.0,0.24872116]
["bitfinex","BTCUSD",1727968046278,0.165942,60262.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968046530,0.60646733,60248.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968046757,0.86349637,60248.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968046987,1.03959637,60248.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968047231,0.165986,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968047504,0.42417271,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968048240,0.32417271,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968048963,0.16318671,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968049195,0.34317271,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968049649,0.32917271,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968050329,0.33817271,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968050797,0.165986,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968051024,0.165984,60247.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968051252,0.17657378,60248.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968051605,0.17657378,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968051606,0.01338707,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968052751,0.01338707,60248.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968053208,0.17936807,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1727968053431,0.20538404,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1727968053667,0.03940304,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1727968053928,0.03940304,60248.0,60247.0,0.166983]
["bitfinex","BTCUSD",1727968054394,0.03940304,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968055387,0.06821546,60248.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968055671,0.165986,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968055941,0.32917271,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968057511,0.01,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968057777,0.01,60246.0,60245.0,0.166804]
["bitfinex","BTCUSD",1727968058211,0.175986,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968058448,0.01,60246.0,60245.0,0.166804]
["bitfinex","BTCUSD",1727968058718,0.01338707,60248.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968058963,0.165986,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968059252,0.33917271,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968059510,0.32917271,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968059974,0.32917271,60246.0,60245.0,0.003816]
["bitfinex","BTCUSD",1727968060479,0.32917271,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968060723,0.33617271,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968061455,0.007,60246.0,60245.0,0.166804]
["bitfinex","BTCUSD",1727968062448,0.331916,60257.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968062449,0.02601567,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968063643,0.02701567,60248.0,60247.0,0.169983]
["bitfinex","BTCUSD",1727968063882,0.02701567,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1727968064224,0.35618238,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1727968064965,0.02701567,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1727968065210,0.02701567,60248.0,60245.0,0.166803]
["bitfinex","BTCUSD",1727968065456,0.02601567,60248.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968065686,0.165986,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968066461,0.001,60248.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968066699,0.24872116,60247.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968066947,0.165986,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968067211,0.165986,60246.0,60245.0,0.002816]
["bitfinex","BTCUSD",1727968067453,0.41216331,60246.0,60245.0,0.002816]
["bitfinex","BTCUSD",1727968067691,0.77243133,60252.0,60245.0,0.002816]
["bitfinex","BTCUSD",1727968067692,0.33194,60252.0,60245.0,0.002816]
["bitfinex","BTCUSD",1727968067924,0.68920849,60258.0,60245.0,0.002816]
["bitfinex","BTCUSD",1727968067925,0.165986,60246.0,60245.0,0.002816]
["bitfinex","BTCUSD",1727968068171,0.331952,60250.0,60245.0,0.002816]
["bitfinex","BTCUSD",1727968068412,0.331952,60250.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968068413,0.24872116,60249.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968068629,0.01351222,60249.0,60245.0,0.004816]
["bitfinex","BTCUSD",1727968068862,0.01351222,60248.0,60246.0,0.165984]
["bitfinex","BTCUSD",1727968069081,0.01351222,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968069340,0.58063016,60258.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968069341,0.24872116,60258.0,60247.0,0.331961]
["bitfinex","BTCUSD",1727968069579,0.24872116,60250.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968069808,0.16318671,60257.0,60248.0,0.331957]
["bitfinex","BTCUSD",1727968069809,0.331919,60256.0,60248.0,0.331957]
["bitfinex","BTCUSD",1727968070000,0.16318671,60257.0,60245.0,0.00708735]
["bitfinex","BTCUSD",1727968070001,0.16318671,60257.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968070221,0.17673027,60257.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968070444,0.24872116,60258.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968070445,0.26226472,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968070732,0.16597,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1727968070985,0.331929,60254.0,60247.0,0.004]
["bitfinex","BTCUSD",1727968070986,0.01354356,60251.0,60247.0,0.004]
["bitfinex","BTCUSD",1727968071266,0.331929,60254.0,60247.0,0.004]
["bitfinex","BTCUSD",1727968071267,0.17951856,60250.0,60247.0,0.004]
["bitfinex","BTCUSD",1727968071494,0.01354356,60249.0,60247.0,0.004]
["bitfinex","BTCUSD",1727968071731,0.16598,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1727968071991,0.61539601,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1727968072235,0.165986,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968072491,0.34271627,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968072732,0.50590298,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968073248,0.34271627,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968073513,0.37473705,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968074030,0.36873705,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968074282,0.37873705,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968075004,0.36519349,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968075261,0.37880725,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968075501,0.36880725,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968075710,0.37680725,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968076177,0.35078647,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968077418,0.51397318,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968078183,0.50035942,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968078433,0.51397471,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968078681,0.95553043,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968078927,0.95552954,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968079174,0.94191514,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968079405,1.01928471,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968079631,0.99326238,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968080405,1.24198354,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968080655,1.18526238,60246.0,60245.0,0.001816]
["bitfinex","BTCUSD",1727968081578,1.17526238,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968081805,1.18526238,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968082313,1.18690038,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968082546,1.20492508,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968082781,1.21892508,60246.0,60245.0,0.000816]
["bitfinex","BTCUSD",1727968083381,1.21892508,60246.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727968083382,0.002,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727968083577,0.266063,60218.0,60217.0,0.24872116]
["bitfinex","BTCUSD",1727968083787,0.266063,60218.0,60216.0,0.0159837]
["bitfinex","BTCUSD",1727968083788,0.002,60216.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727968084021,0.166093,60207.0,60206.0,0.000818]
["bitfinex","BTCUSD",1727968084504,0.32927971,60207.0,60206.0,0.000818]
["bitfinex","BTCUSD",1727968084737,0.77083543,60207.0,60206.0,0.000818]
["bitfinex","BTCUSD",1727968085415,0.79687346,60207.0,60206.0,0.000818]
["bitfinex","BTCUSD",1727968085661,0.87957346,60207.0,60206.0,0.000818]
["bitfinex","BTCUSD",1727968085908,1.01672214,60207.0,60206.0,0.000818]
["bitfinex","BTCUSD",1727968086147,1.03072214,60207.0,60206.0,0.000818]
["bitfinex","BTCUSD",1727968086618,1.01672214,60207.0,60206.0,0.000818]
["bitfinex","BTCUSD",1727968086856,1.03072214,60207.0,60206.0,0.000818]
["bitfinex","BTCUSD",1727968087091,1.05676119,60207.0,60206.0,0.000818]
["bitfinex","BTCUSD",1727968087577,1.40548235,60207.0,60206.0,0.000818]
["bitfinex","BTCUSD",1727968087812,0.273099,60205.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727968088052,0.45928571,60205.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727968088275,0.377207,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727968088514,0.273121,60197.0,60196.0,0.000816]
["bitfinex","BTCUSD",1727968088758,0.79110372,60187.0,60186.0,0.000818]
["bitfinex","BTCUSD",1727968088994,0.60771772,60182.0,60161.0,0.25427476]
["bitfinex","BTCUSD",1727968089221,0.77090443,60182.0,60162.0,0.166216]
["bitfinex","BTCUSD",1727968089454,0.77090443,60182.0,60161.0,0.24892116]
["bitfinex","BTCUSD",1727968089992,0.77090443,60182.0,60163.0,0.332428]
["bitfinex","BTCUSD",1727968090239,0.77090443,60182.0,60163.0,0.332426]
["bitfinex","BTCUSD",1727968090479,0.77090443,60182.0,60170.0,0.332389]
["bitfinex","BTCUSD",1727968090480,0.16318671,60182.0,60170.0,0.332389]
["bitfinex","BTCUSD",1727968091209,0.32934871,60182.0,60170.0,0.332389]
["bitfinex","BTCUSD",1727968091436,0.32934871,60182.0,60172.0,0.00526722]
["bitfinex","BTCUSD",1727968091665,0.32934871,60182.0,60173.0,0.332373]
["bitfinex","BTCUSD",1727968091897,0.16318671,60182.0,60178.0,0.166173]
["bitfinex","BTCUSD",1727968092138,0.16318671,60182.0,60177.0,0.166176]
["bitfinex","BTCUSD",1727968092368,0.332318,60184.0,60172.0,0.00526722]
["bitfinex","BTCUSD",1727968092369,0.02604629,60184.0,60183.0,0.166159]
["bitfinex","BTCUSD",1727968092612,0.166162,60182.0,60172.0,0.332377]
["bitfinex","BTCUSD",1727968092839,0.32934871,60182.0,60169.0,0.332395]
["bitfinex","BTCUSD",1727968093070,0.32934871,60182.0,60164.0,0.34602116]
["bitfinex","BTCUSD",1727968093071,0.32934871,60182.0,60165.0,0.1]
["bitfinex","BTCUSD",1727968093310,0.32934871,60182.0,60170.0,0.166193]
["bitfinex","BTCUSD",1727968093311,0.34134871,60182.0,60170.0,0.166193]
["bitfinex","BTCUSD",1727968093547,0.34134871,60182.0,60167.0,0.332406]
["bitfinex","BTCUSD",1727968093548,0.34134871,60182.0,60171.0,0.166192]
["bitfinex","BTCUSD",1727968093778,0.34134871,60182.0,60170.0,0.33239]
["bitfinex","BTCUSD",1727968094031,0.34134871,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968094032,0.34334871,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968094272,0.50453542,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968094505,0.49253542,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968095011,0.49853542,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968095239,0.60053542,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968095483,0.59453542,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968095726,0.89362424,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968095964,0.34334871,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968096214,0.32934871,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968096447,0.17718671,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968096673,0.34334871,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968096913,0.17718671,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968097139,0.014,60182.0,60181.0,0.167184]
["bitfinex","BTCUSD",1727968097371,0.014,60182.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968097635,0.332305,60186.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968097867,0.16318671,60185.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968098096,0.012,60182.0,60181.0,0.167181]
["bitfinex","BTCUSD",1727968098545,0.28708882,60198.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968098801,0.24872116,60186.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968099040,0.16318671,60192.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968099280,0.30230216,60193.0,60181.0,0.001019]
["bitfinex","BTCUSD",1727968099281,0.27476415,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1727968100006,0.02604299,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1727968100237,0.02604299,60193.0,60182.0,0.1]
["bitfinex","BTCUSD",1727968100238,0.332271,60192.0,60182.0,0.1]
["bitfinex","BTCUSD",1727968100475,0.332286,60189.0,60182.0,0.332324]
["bitfinex","BTCUSD",1727968100708,0.332271,60192.0,60183.0,0.332318]
["bitfinex","BTCUSD",1727968100709,0.16318671,60188.0,60183.0,0.332318]
["bitfinex","BTCUSD",1727968100958,0.02604299,60193.0,60181.0,0.00644967]
["bitfinex","BTCUSD",1727968101184,0.02604299,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1727968102179,0.166136,60192.0,60188.0,0.166145]
["bitfinex","BTCUSD",1727968102449,0.166146,60188.0,60183.0,0.332316]
["bitfinex","BTCUSD",1727968102772,0.16318671,60187.0,60181.0,0.00644967]
["bitfinex","BTCUSD",1727968102985,0.166138,60191.0,60187.0,0.166147]
["bitfinex","BTCUSD",1727968103210,0.02604299,60193.0,60181.0,0.00644967]
["bitfinex","BTCUSD",1727968103420,0.02604299,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1727968103649,0.24872116,60192.0,60191.0,0.166137]
["bitfinex","BTCUSD",1727968103874,0.02604299,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1727968104111,0.03204299,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1727968105378,0.02604299,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1727968106059,0.24872116,60210.0,60209.0,0.166088]
["bitfinex","BTCUSD",1727968106533,0.24872116,60217.0,60216.0,0.166068]
["bitfinex","BTCUSD",1727968107231,0.24872116,60231.0,60214.0,0.410848]
["bitfinex","BTCUSD",1727968107232,0.24872116,60231.0,60226.0,0.166038]
["bitfinex","BTCUSD",1727968107458,0.24872116,60231.0,60215.0,0.123]
["bitfinex","BTCUSD",1727968107459,0.166035,60229.0,60215.0,0.123]
["bitfinex","BTCUSD",1727968107688,0.166035,60229.0,60225.0,0.166042]
["bitfinex","BTCUSD",1727968108160,0.166035,60229.0,60218.0,0.166062]
["bitfinex","BTCUSD",1727968108161,0.16318671,60229.0,60218.0,0.166062]
["bitfinex","BTCUSD",1727968108382,0.332077,60227.0,60222.0,0.166051]
["bitfinex","BTCUSD",1727968108612,0.166037,60228.0,60219.0,0.332115]
["bitfinex","BTCUSD",1727968108839,0.28708882,60245.0,60218.0,0.023]
["bitfinex","BTCUSD",1727968109064,0.58078716,60229.0,60215.0,0.1]
["bitfinex","BTCUSD",1727968109337,0.02602558,60226.0,60217.0,0.332127]
["bitfinex","BTCUSD",1727968109563,0.332088,60225.0,60217.0,0.332127]
["bitfinex","BTCUSD",1727968109789,0.16318671,60225.0,60210.0,0.1]
["bitfinex","BTCUSD",1727968110023,0.16318671,60225.0,60214.0,0.166073]
["bitfinex","BTCUSD",1727968110024,0.166062,60219.0,60214.0,0.166073]
["bitfinex","BTCUSD",1727968110258,0.16318671,60225.0,60212.0,0.1]
["bitfinex","BTCUSD",1727968110524,0.16318671,60225.0,60210.0,0.00524143]
["bitfinex","BTCUSD",1727968110525,0.16608,60212.0,60210.0,0.00524143]
["bitfinex","BTCUSD",1727968110983,0.16608,60212.0,60208.0,0.166089]
["bitfinex","BTCUSD",1727968111439,0.16608,60212.0,60206.0,0.332187]
["bitfinex","BTCUSD",1727968111440,0.166075,60214.0,60210.0,0.166083]
["bitfinex","BTCUSD",1727968111666,0.332137,60216.0,60206.0,0.00536931]
["bitfinex","BTCUSD",1727968111667,0.2874115,60213.0,60206.0,0.00536931]
["bitfinex","BTCUSD",1727968111882,0.332165,60211.0,60206.0,0.00536931]
["bitfinex","BTCUSD",1727968112106,0.16609,60209.0,60202.0,0.332212]
["bitfinex","BTCUSD",1727968112327,0.166091,60208.0,60204.0,0.166101]
["bitfinex","BTCUSD",1727968112556,0.35820603,60210.0,60202.0,0.332212]
["bitfinex","BTCUSD",1727968112557,0.24872116,60209.0,60202.0,0.00531358]
["bitfinex","BTCUSD",1727968112783,0.33219,60207.0,60202.0,0.00531358]
["bitfinex","BTCUSD",1727968113046,0.332182,60208.0,60201.0,0.166108]
["bitfinex","BTCUSD",1727968113285,0.332182,60208.0,60199.0,0.332231]
["bitfinex","BTCUSD",1727968113286,0.02603203,60210.0,60209.0,0.166088]
["bitfinex","BTCUSD",1727968114449,0.02603203,60210.0,60209.0,0.189088]
["bitfinex","BTCUSD",1727968114679,0.0825,60234.0,60210.0,0.123]
["bitfinex","BTCUSD",1727968114902,0.24872116,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1727968115643,0.166042,60226.0,60222.0,0.166051]
["bitfinex","BTCUSD",1727968115868,0.166042,60226.0,60218.0,0.332126]
["bitfinex","BTCUSD",1727968115869,0.166031,60230.0,60227.0,0.166038]
["bitfinex","BTCUSD",1727968116095,0.332049,60233.0,60227.0,0.166038]
["bitfinex","BTCUSD",1727968116340,0.24872116,60232.0,60227.0,0.332073]
["bitfinex","BTCUSD",1727968116583,0.0825,60242.0,60227.0,0.332073]
["bitfinex","BTCUSD",1727968116584,0.25035916,60246.0,60227.0,0.28708882]
["bitfinex","BTCUSD",1727968116819,0.24872116,60236.0,60235.0,0.166016]
["bitfinex","BTCUSD",1727968117285,0.166006,60239.0,60234.0,0.166017]
["bitfinex","BTCUSD",1727968117505,0.166006,60239.0,60231.0,0.332053]
["bitfinex","BTCUSD",1727968117506,0.166025,60232.0,60228.0,0.266035]
["bitfinex","BTCUSD",1727968117726,0.16318671,60238.0,60227.0,0.0053551]
["bitfinex","BTCUSD",1727968117727,0.332023,60237.0,60227.0,0.0053551]
["bitfinex","BTCUSD",1727968117963,0.166031,60230.0,60227.0,0.0053551]
["bitfinex","BTCUSD",1727968118207,0.166031,60230.0,60226.0,0.166041]
["bitfinex","BTCUSD",1727968118431,0.16318671,60236.0,60221.0,0.1]
["bitfinex","BTCUSD",1727968118652,0.166036,60228.0,60224.0,0.166045]
["bitfinex","BTCUSD",1727968118873,0.166028,60231.0,60224.0,0.166045]
["bitfinex","BTCUSD",1727968119096,0.07605315,60235.0,60221.0,0.1]
["bitfinex","BTCUSD",1727968119324,0.336896,60260.0,60225.0,0.44166193]
["bitfinex","BTCUSD",1727968119325,0.54056193,60259.0,60225.0,0.44166193]
["bitfinex","BTCUSD",1727968119605,0.27359328,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1727968119815,0.24872116,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1727968120039,0.33194,60252.0,60236.0,0.332026]
["bitfinex","BTCUSD",1727968120263,0.41354587,60246.0,60244.0,0.165989]
["bitfinex","BTCUSD",1727968120490,0.41354587,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727968120491,0.25035916,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727968120720,0.001638,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727968122576,0.001638,60246.0,60245.0,0.188988]
["bitfinex","BTCUSD",1727968122802,0.002638,60246.0,60245.0,0.19440136]
["bitfinex","BTCUSD",1727968123269,0.002,60278.0,60264.0,0.24872116]
["bitfinex","BTCUSD",1727968123525,0.01164,60291.0,60264.0,0.304266]
["bitfinex","BTCUSD",1727968123526,0.24872116,60279.0,60264.0,0.304266]
["bitfinex","BTCUSD",1727968123753,0.24872116,60279.0,60245.0,0.57455741]
["bitfinex","BTCUSD",1727968123754,0.24872116,60279.0,60278.0,0.76388993]
["bitfinex","BTCUSD",1727968124223,0.24872116,60286.0,60278.0,0.54166193]
["bitfinex","BTCUSD",1727968124460,0.24872116,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727968124700,0.24872116,60286.0,60265.0,0.411765]
["bitfinex","BTCUSD",1727968124701,0.24872116,60286.0,60271.0,0.54166193]
["bitfinex","BTCUSD",1727968124921,0.16318671,60285.0,60278.0,0.24872116]
["bitfinex","BTCUSD",1727968125134,0.014,60278.0,60267.0,0.023]
["bitfinex","BTCUSD",1727968125353,0.014,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1727968125579,0.16318671,60285.0,60274.0,0.331815]
["bitfinex","BTCUSD",1727968125811,0.24872116,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1727968126108,0.24872116,60282.0,60279.0,0.165894]
["bitfinex","BTCUSD",1727968126332,0.16318671,60285.0,60283.0,0.165882]
["bitfinex","BTCUSD",1727968126557,0.16318671,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727968126789,0.16618671,60285.0,60278.0,0.331793]
["bitfinex","BTCUSD",1727968127015,0.16618671,60285.0,60279.0,0.165894]
["bitfinex","BTCUSD",1727968127249,0.24872116,60284.0,60263.0,0.24872116]
["bitfinex","BTCUSD",1727968127472,0.331776,60282.0,60270.0,0.24872116]
["bitfinex","BTCUSD",1727968127688,0.16318671,60281.0,60270.0,0.41464016]
["bitfinex","BTCUSD",1727968127913,0.16318671,60281.0,60270.0,0.24872116]
["bitfinex","BTCUSD",1727968128360,0.16318671,60281.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727968128622,0.16318671,60281.0,60274.0,0.331814]
["bitfinex","BTCUSD",1727968128850,0.16318671,60281.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727968129069,0.17218671,60281.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727968129295,0.17218671,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1727968129514,0.24014,60281.0,60264.0,0.1]
["bitfinex","BTCUSD",1727968129737,0.165901,60277.0,60270.0,0.24872116]
["bitfinex","BTCUSD",1727968129965,0.32909071,60276.0,60268.0,0.165923]
["bitfinex","BTCUSD",1727968130190,0.32909071,60276.0,60266.0,0.24872116]
["bitfinex","BTCUSD",1727968130191,0.331813,60275.0,60266.0,0.24872116]
["bitfinex","BTCUSD",1727968130406,0.16318671,60274.0,60267.0,0.165925]
["bitfinex","BTCUSD",1727968130635,0.16318671,60274.0,60267.0,0.331855]
["bitfinex","BTCUSD",1727968130864,0.06795329,60281.0,60261.0,0.00539247]
["bitfinex","BTCUSD",1727968130865,0.02600664,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727968131356,0.41457716,60293.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727968131606,0.41457716,60293.0,60281.0,0.331774]
["bitfinex","BTCUSD",1727968131607,0.2763637,60285.0,60281.0,0.331774]
["bitfinex","BTCUSD",1727968131845,0.002,60281.0,60279.0,0.331788]
["bitfinex","BTCUSD",1727968132129,0.002,60281.0,60273.0,0.331823]
["bitfinex","BTCUSD",1727968132379,0.02764254,60285.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727968132380,0.19352254,60285.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727968132637,0.19352254,60285.0,60271.0,0.331831]
["bitfinex","BTCUSD",1727968132638,0.41190787,60284.0,60271.0,0.331831]
["bitfinex","BTCUSD",1727968132893,0.57779087,60284.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727968133152,0.331768,60283.0,60267.0,0.1]
["bitfinex","BTCUSD",1727968133396,0.16318671,60282.0,60275.0,0.165904]
["bitfinex","BTCUSD",1727968133629,0.16318671,60282.0,60273.0,0.24872116]
["bitfinex","BTCUSD",1727968133630,0.16318671,60282.0,60273.0,0.165909]
["bitfinex","BTCUSD",1727968133882,0.21544494,60282.0,60272.0,0.165912]
["bitfinex","BTCUSD",1727968134142,0.21544494,60282.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727968134379,0.2763637,60285.0,60270.0,0.331837]
["bitfinex","BTCUSD",1727968134611,0.16318671,60284.0,60275.0,0.33181]
["bitfinex","BTCUSD",1727968135084,0.32906871,60284.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727968135316,0.003,60281.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727968135557,0.16318671,60280.0,60267.0,0.431855]
["bitfinex","BTCUSD",1727968135807,0.24872116,60277.0,60266.0,0.25399101]
["bitfinex","BTCUSD",1727968136063,0.331826,60273.0,60266.0,0.24872116]
["bitfinex","BTCUSD",1727968136370,0.16318671,60272.0,60264.0,0.24872116]
["bitfinex","BTCUSD",1727968136644,0.16318671,60272.0,60266.0,0.165928]
["bitfinex","BTCUSD",1727968136896,0.32910271,60272.0,60261.0,0.331887]
["bitfinex","BTCUSD",1727968137122,0.32910271,60272.0,60265.0,0.165932]
["bitfinex","BTCUSD",1727968137595,0.16318671,60272.0,60258.0,0.00538156]
["bitfinex","BTCUSD",1727968137853,0.16592,60270.0,60262.0,0.331882]
["bitfinex","BTCUSD",1727968138103,0.16318671,60270.0,60263.0,0.331877]
["bitfinex","BTCUSD",1727968138339,0.165926,60268.0,60260.0,0.331892]
["bitfinex","BTCUSD",1727968138596,0.20508127,60270.0,60261.0,0.165944]
["bitfinex","BTCUSD",1727968138597,0.165929,60267.0,60261.0,0.165944]
["bitfinex","BTCUSD",1727968138847,0.165929,60267.0,60260.0,0.331892]
["bitfinex","BTCUSD",1727968139076,0.16318671,60270.0,60264.0,0.33187]
["bitfinex","BTCUSD",1727968139332,0.41490787,60270.0,60262.0,0.331883]
["bitfinex","BTCUSD",1727968139594,0.41490787,60270.0,60264.0,0.331871]
["bitfinex","BTCUSD",1727968139595,0.16618671,60270.0,60264.0,0.331871]
["bitfinex","BTCUSD",1727968139869,0.35782627,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727968139870,0.02600827,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727968140670,0.331763,60284.0,60275.0,0.331808]
["bitfinex","BTCUSD",1727968140900,0.18919033,60284.0,60269.0,0.1]
["bitfinex","BTCUSD",1727968141347,0.02600362,60284.0,60275.0,0.24872116]
["bitfinex","BTCUSD",1727968141408,0.02600362,60284.0,60283.0,0.265884]
["bitfinex","BTCUSD",1727968141648,0.00164,60285.0,60284.0,0.288881]
["bitfinex","BTCUSD",1727968141900,0.00164,60291.0,60284.0,0.288881]
["bitfinex","BTCUSD",1727968141901,0.00018,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727968142139,0.00018,60291.0,60290.0,0.288864]
["bitfinex","BTCUSD",1727968143352,0.00018,60291.0,60290.0,0.5304024]
["bitfinex","BTCUSD",1727968143353,0.00118,60291.0,60290.0,0.5304024]
["bitfinex","BTCUSD",1727968143577,0.24872116,60305.0,60304.0,0.188826]
["bitfinex","BTCUSD",1727968143810,0.24872116,60305.0,60304.0,0.63048793]
["bitfinex","BTCUSD",1727968144362,0.001638,60309.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727968145505,0.001638,60309.0,60298.0,0.331685]
["bitfinex","BTCUSD",1727968145728,0.001638,60309.0,60285.0,0.005]
["bitfinex","BTCUSD",1727968145729,0.002638,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727968145961,0.002638,60307.0,60301.0,0.331667]
["bitfinex","BTCUSD",1727968146210,0.001638,60307.0,60300.0,0.331673]
["bitfinex","BTCUSD",1727968146439,0.001638,60307.0,60293.0,0.331712]
["bitfinex","BTCUSD",1727968146696,0.001638,60307.0,60299.0,0.331676]
["bitfinex","BTCUSD",1727968146697,0.167456,60307.0,60299.0,0.331676]
["bitfinex","BTCUSD",1727968146926,0.167456,60307.0,60292.0,0.24872116]
["bitfinex","BTCUSD",1727968146927,0.0811,60302.0,60292.0,0.24872116]
["bitfinex","BTCUSD",1727968147165,0.165851,60296.0,60292.0,0.24872116]
["bitfinex","BTCUSD",1727968147388,0.0811,60302.0,60292.0,0.24872116]
["bitfinex","BTCUSD",1727968147389,0.246932,60302.0,60297.0,0.165844]
["bitfinex","BTCUSD",1727968147615,0.03950728,60306.0,60289.0,0.80293]
["bitfinex","BTCUSD",1727968147616,0.02599234,60306.0,60290.0,0.24872116]
["bitfinex","BTCUSD",1727968147839,0.02599234,60306.0,60299.0,0.165839]
["bitfinex","BTCUSD",1727968147840,0.165826,60304.0,60299.0,0.165839]
["bitfinex","BTCUSD",1727968148063,0.165826,60304.0,60300.0,0.165836]
["bitfinex","BTCUSD",1727968148290,0.165826,60304.0,60295.0,0.331697]
["bitfinex","BTCUSD",1727968148291,0.001638,60307.0,60301.0,0.331665]
["bitfinex","BTCUSD",1727968148515,0.002638,60307.0,60304.0,0.165825]
["bitfinex","BTCUSD",1727968148777,0.33165,60305.0,60290.0,0.71992116]
["bitfinex","BTCUSD",1727968149031,0.2380519,60304.0,60290.0,0.58044516]
["bitfinex","BTCUSD",1727968149259,0.2380519,60304.0,60290.0,0.24872116]
["bitfinex","BTCUSD",1727968149260,0.165862,60291.0,60290.0,0.24872116]
["bitfinex","BTCUSD",1727968149763,0.331741,60288.0,60282.0,0.24872116]
["bitfinex","BTCUSD",1727968150007,0.16589,60281.0,60276.0,0.165901]
["bitfinex","BTCUSD",1727968150229,0.165882,60284.0,60280.0,0.165892]
["bitfinex","BTCUSD",1727968150463,0.16318671,60287.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727968150464,0.01685855,60283.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727968150707,0.01685855,60283.0,60274.0,0.00539873]
["bitfinex","BTCUSD",1727968150708,0.24872116,60286.0,60274.0,0.00539873]
["bitfinex","BTCUSD",1727968150952,0.03057348,60285.0,60279.0,0.165894]
["bitfinex","BTCUSD",1727968151223,0.01695546,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727968151447,0.03057988,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727968151702,0.01695546,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727968152146,0.01695546,60284.0,60283.0,0.188884]
["bitfinex","BTCUSD",1727968152369,0.02600049,60292.0,60283.0,0.188884]
["bitfinex","BTCUSD",1727968152370,0.01697679,60291.0,60286.0,0.331751]
["bitfinex","BTCUSD",1727968152613,0.02600049,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727968152842,0.02600049,60292.0,60287.0,0.165871]
["bitfinex","BTCUSD",1727968152843,0.05655269,60292.0,60287.0,0.165871]
["bitfinex","BTCUSD",1727968153099,0.05655269,60292.0,60280.0,0.001]
["bitfinex","BTCUSD",1727968153100,0.19373891,60291.0,60277.0,0.34872116]
["bitfinex","BTCUSD",1727968153356,0.165892,60281.0,60277.0,0.41462016]
["bitfinex","BTCUSD",1727968153611,0.16318671,60291.0,60277.0,0.41462016]
["bitfinex","BTCUSD",1727968153612,0.01692637,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727968153900,0.01692637,60280.0,60279.0,0.41584262]
["bitfinex","BTCUSD",1727968154098,0.01692637,60280.0,60279.0,0.265895]
["bitfinex","BTCUSD",1727968154330,0.24872116,60286.0,60281.0,0.331777]
["bitfinex","BTCUSD",1727968154572,0.02599994,60292.0,60281.0,0.331777]
["bitfinex","BTCUSD",1727968154801,0.0306805,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727968155311,0.01702701,60291.0,60290.0,0.89371264]
["bitfinex","BTCUSD",1727968155549,0.005,60292.0,60291.0,0.288862]
["bitfinex","BTCUSD",1727968155803,0.005,60292.0,60291.0,0.45204871]
["bitfinex","BTCUSD",1727968156034,0.24872116,60303.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727968156285,0.26574444,60303.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727968156771,0.01702328,60303.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727968157441,0.01702328,60303.0,60291.0,0.02835556]
["bitfinex","BTCUSD",1727968157669,0.000818,60308.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727968157909,0.01874578,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727968158132,0.01874578,60304.0,60299.0,0.497513]
["bitfinex","BTCUSD",1727968158357,0.01710778,60303.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727968158584,0.01710778,60303.0,60296.0,0.331692]
["bitfinex","BTCUSD",1727968158585,0.01710778,60303.0,60299.0,0.33168]
["bitfinex","BTCUSD",1727968158812,0.01713036,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727968159973,0.01713036,60302.0,60295.0,0.331701]
["bitfinex","BTCUSD",1727968160256,0.01713036,60302.0,60287.0,0.331743]
["bitfinex","BTCUSD",1727968160257,0.29427058,60301.0,60287.0,0.331743]
["bitfinex","BTCUSD",1727968160485,0.29427058,60301.0,60275.0,0.71992116]
["bitfinex","BTCUSD",1727968160486,0.44166193,60298.0,60278.0,0.331794]
["bitfinex","BTCUSD",1727968160711,0.44166193,60293.0,60275.0,0.24872116]
["bitfinex","BTCUSD",1727968160942,0.24872116,60299.0,60282.0,0.24872116]
["bitfinex","BTCUSD",1727968160943,0.44166193,60283.0,60282.0,0.24872116]
["bitfinex","BTCUSD",1727968161176,0.165903,60276.0,60275.0,0.24872116]
["bitfinex","BTCUSD",1727968161407,0.04778387,60276.0,60275.0,0.24872116]
["bitfinex","BTCUSD",1727968161641,0.03404215,60276.0,60271.0,0.165915]
["bitfinex","BTCUSD",1727968161876,0.165926,60268.0,60265.0,0.000819]
["bitfinex","BTCUSD",1727968162098,0.165926,60268.0,60267.0,0.24872116]
["bitfinex","BTCUSD",1727968162335,0.165926,60268.0,60265.0,0.000819]
["bitfinex","BTCUSD",1727968162336,0.165931,60266.0,60265.0,0.000819]
["bitfinex","BTCUSD",1727968162562,0.21370442,60266.0,60265.0,0.000819]
["bitfinex","BTCUSD",1727968163020,0.37689113,60266.0,60265.0,0.000819]
["bitfinex","BTCUSD",1727968163493,0.55112623,60266.0,60265.0,0.000819]
["bitfinex","BTCUSD",1727968163711,0.48000212,60266.0,60265.0,0.000819]
["bitfinex","BTCUSD",1727968164185,0.46310869,60266.0,60265.0,0.000819]
["bitfinex","BTCUSD",1727968164652,0.46410869,60266.0,60265.0,0.000819]
["bitfinex","BTCUSD",1727968165110,0.47994017,60266.0,60265.0,0.000819]
["bitfinex","BTCUSD",1727968165351,0.47994017,60266.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968165352,0.60761193,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968165622,0.77079864,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968165845,0.78798153,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968166067,0.81399689,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968166511,0.3463196,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968167451,0.95116824,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968167675,0.3573196,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968167914,0.3709694,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968168138,0.39688287,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968168594,0.8385448,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968168829,1.00173151,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968169323,0.97100096,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968169576,0.82490835,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968169824,0.83855667,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968170311,0.94055667,60259.0,60258.0,0.000819]
["bitfinex","BTCUSD",1727968170552,0.165988,60245.0,60244.0,0.24872116]
["bitfinex","BTCUSD",1727968170795,0.34626881,60245.0,60244.0,0.24872116]
["bitfinex","BTCUSD",1727968171069,0.34626881,60245.0,60234.0,0.41473816]
["bitfinex","BTCUSD",1727968171306,0.331995,60242.0,60234.0,0.24872116]
["bitfinex","BTCUSD",1727968171569,0.166005,60239.0,60235.0,0.166015]
["bitfinex","BTCUSD",1727968172108,0.49518871,60241.0,60235.0,0.166015]
["bitfinex","BTCUSD",1727968172109,0.49518871,60241.0,60236.0,0.166011]
["bitfinex","BTCUSD",1727968172375,0.49518871,60241.0,60232.0,0.332044]
["bitfinex","BTCUSD",1727968172376,0.16318671,60241.0,60232.0,0.332044]
["bitfinex","BTCUSD",1727968172619,0.16318671,60241.0,60231.0,0.24872116]
["bitfinex","BTCUSD",1727968172844,0.16318671,60241.0,60237.0,0.166008]
["bitfinex","BTCUSD",1727968173076,0.166003,60240.0,60234.0,0.332034]
["bitfinex","BTCUSD",1727968173317,0.166013,60237.0,60233.0,0.166021]
["bitfinex","BTCUSD",1727968173559,0.166004,60240.0,60236.0,0.166011]
["bitfinex","BTCUSD",1727968173820,0.41471416,60244.0,60240.0,0.166]
["bitfinex","BTCUSD",1727968174068,0.02601986,60240.0,60238.0,0.166007]
["bitfinex","BTCUSD",1727968174309,0.02601986,60240.0,60237.0,0.332018]
["bitfinex","BTCUSD",1727968174552,0.166007,60239.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968174795,0.02601986,60240.0,60239.0,0.166005]
["bitfinex","BTCUSD",1727968175069,0.005,60240.0,60239.0,0.166005]
["bitfinex","BTCUSD",1727968175326,0.165995,60243.0,60239.0,0.166005]
["bitfinex","BTCUSD",1727968175558,0.332019,60238.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968175798,0.16318671,60240.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968175799,0.006,60240.0,60237.0,0.166009]
["bitfinex","BTCUSD",1727968176030,0.006,60240.0,60234.0,0.166016]
["bitfinex","BTCUSD",1727968176031,0.166009,60238.0,60234.0,0.166016]
["bitfinex","BTCUSD",1727968176515,0.166009,60238.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968176797,0.166013,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968177036,0.32919971,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968178002,0.35722172,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968178245,0.56089416,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968178489,0.67251038,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968178753,0.67851038,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968179480,0.66489416,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968180484,0.65889416,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968180758,0.67286064,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968180987,0.43581459,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968181478,0.41879971,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968181713,0.46184114,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968181975,0.5754453,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968182226,0.73863201,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968182456,0.74063201,60236.0,60235.0,0.000817]
["bitfinex","BTCUSD",1727968183446,0.70768893,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968183692,0.90149628,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968183952,0.90151455,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968184219,1.0681876,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968184482,0.90152829,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968184732,0.91861984,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968185191,0.93261984,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968186154,0.39095791,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968186631,0.5372265,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968186869,0.39095791,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968187148,0.21067965,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968187609,1.08130099,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968187861,0.83257983,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968188094,0.81857983,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968188337,0.98776654,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968188595,0.3829179,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968188806,0.3769179,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968189984,0.34626525,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968190218,0.35926525,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968190496,0.03010348,60231.0,60230.0,0.166847]
["bitfinex","BTCUSD",1727968190766,0.01710348,60231.0,60230.0,0.166847]
["bitfinex","BTCUSD",1727968190990,0.02210348,60231.0,60230.0,0.166847]
["bitfinex","BTCUSD",1727968191442,0.01710348,60231.0,60230.0,0.166847]
["bitfinex","BTCUSD",1727968191713,0.01710348,60231.0,60230.0,0.167847]
["bitfinex","BTCUSD",1727968192223,0.01710348,60231.0,60230.0,0.35403371]
["bitfinex","BTCUSD",1727968192953,0.01710348,60231.0,60230.0,1.02522564]
["bitfinex","BTCUSD",1727968193201,0.24872116,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727968193464,0.001636,60258.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727968193678,0.28295526,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727968194130,0.28282037,60251.0,60249.0,0.165976]
["bitfinex","BTCUSD",1727968194357,0.01716362,60251.0,60248.0,0.165979]
["bitfinex","BTCUSD",1727968194658,0.01716362,60250.0,60245.0,0.00524492]
["bitfinex","BTCUSD",1727968194874,0.01716362,60249.0,60247.0,0.16598]
["bitfinex","BTCUSD",1727968195110,0.01716362,60248.0,60247.0,0.16598]
["bitfinex","BTCUSD",1727968195363,0.01716362,60248.0,60243.0,0.331987]
["bitfinex","BTCUSD",1727968195608,0.35795081,60254.0,60239.0,0.1]
["bitfinex","BTCUSD",1727968195829,0.01723767,60253.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727968196752,0.25035716,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1727968197003,0.001636,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1727968197291,0.01883698,60258.0,60257.0,0.188955]
["bitfinex","BTCUSD",1727968197787,0.001636,60258.0,60257.0,0.188955]
["bitfinex","BTCUSD",1727968198005,0.02389589,60258.0,60257.0,0.188955]
["bitfinex","BTCUSD",1727968198254,0.02389589,60258.0,60257.0,0.45214171]
["bitfinex","BTCUSD",1727968198531,0.02389435,60258.0,60257.0,0.45214171]
["bitfinex","BTCUSD",1727968198747,0.02388429,60258.0,60257.0,0.45214171]
["bitfinex","BTCUSD",1727968198968,0.006636,60258.0,60257.0,0.45214171]
["bitfinex","BTCUSD",1727968199844,0.001636,60258.0,60257.0,0.288955]
["bitfinex","BTCUSD",1727968200077,0.001636,60258.0,60257.0,0.265955]
["bitfinex","BTCUSD",1727968200303,0.01988996,60258.0,60257.0,0.266955]
["bitfinex","BTCUSD",1727968200521,0.18584289,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1727968200754,0.331931,60254.0,60246.0,0.24872116]
["bitfinex","BTCUSD",1727968200984,0.165983,60247.0,60246.0,0.24872116]
["bitfinex","BTCUSD",1727968201205,0.18323689,60247.0,60246.0,0.24872116]
["bitfinex","BTCUSD",1727968201437,0.18323689,60247.0,60238.0,0.24872116]
["bitfinex","BTCUSD",1727968201438,0.165995,60243.0,60238.0,0.24872116]
["bitfinex","BTCUSD",1727968201684,0.01725389,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727968201906,0.01725389,60242.0,60241.0,0.41028571]
["bitfinex","BTCUSD",1727968202122,0.24872116,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968202406,0.26594329,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968202624,0.01722213,60256.0,60255.0,0.265961]
["bitfinex","BTCUSD",1727968202844,0.009636,60258.0,60257.0,0.188955]
["bitfinex","BTCUSD",1727968203059,0.009636,60258.0,60257.0,0.19227358]
["bitfinex","BTCUSD",1727968203276,0.009636,60258.0,60257.0,0.188955]
["bitfinex","BTCUSD",1727968203490,0.001636,60258.0,60257.0,0.188955]
["bitfinex","BTCUSD",1727968204358,0.001636,60258.0,60257.0,0.188455]
["bitfinex","BTCUSD",1727968204593,0.002636,60258.0,60257.0,0.166455]
["bitfinex","BTCUSD",1727968205065,0.001636,60258.0,60257.0,0.165455]
["bitfinex","BTCUSD",1727968205318,0.01878527,60258.0,60252.0,0.331935]
["bitfinex","BTCUSD",1727968205543,0.01878527,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1727968205544,0.18573508,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1727968205763,0.002636,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1727968205996,0.18573621,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1727968206225,0.01978321,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1727968206454,0.18573621,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1727968206691,0.01978321,60258.0,60257.0,0.166955]
["bitfinex","BTCUSD",1727968206972,0.01978321,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1727968207214,0.01978321,60258.0,60249.0,0.331952]
["bitfinex","BTCUSD",1727968207215,0.16596,60256.0,60249.0,0.331952]
["bitfinex","BTCUSD",1727968207493,0.40073075,60255.0,60247.0,0.165982]
["bitfinex","BTCUSD",1727968207747,0.40073075,60255.0,60237.0,0.803217]
["bitfinex","BTCUSD",1727968207748,0.01713953,60254.0,60237.0,0.803217]
["bitfinex","BTCUSD",1727968207985,0.01713953,60253.0,60246.0,0.24872116]
["bitfinex","BTCUSD",1727968208240,0.01713953,60253.0,60237.0,0.4712]
["bitfinex","BTCUSD",1727968208241,0.18032624,60252.0,60237.0,0.4712]
["bitfinex","BTCUSD",1727968208469,0.18032624,60252.0,60231.0,0.29813889]
["bitfinex","BTCUSD",1727968208470,0.01713953,60251.0,60239.0,0.24872116]
["bitfinex","BTCUSD",1727968208696,0.16318671,60250.0,60242.0,0.331993]
["bitfinex","BTCUSD",1727968208928,0.0377571,60249.0,60239.0,0.24872116]
["bitfinex","BTCUSD",1727968209174,0.18031112,60248.0,60245.0,0.165987]
["bitfinex","BTCUSD",1727968209409,0.336929,60254.0,60239.0,0.24872116]
["bitfinex","BTCUSD",1727968209410,0.01709638,60247.0,60239.0,0.24872116]
["bitfinex","BTCUSD",1727968209644,0.005,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727968209883,0.02209324,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727968210186,0.02209324,60254.0,60240.0,0.123]
["bitfinex","BTCUSD",1727968210440,0.02209324,60254.0,60239.0,0.24872116]
["bitfinex","BTCUSD",1727968210441,0.21586497,60253.0,60239.0,0.24872116]
["bitfinex","BTCUSD",1727968210695,0.44144231,60245.0,60240.0,0.24872116]
["bitfinex","BTCUSD",1727968210933,0.165999,60241.0,60240.0,0.24872116]
["bitfinex","BTCUSD",1727968211198,0.166016,60235.0,60234.0,0.24872116]
["bitfinex","BTCUSD",1727968211683,0.166012,60237.0,60231.0,0.332054]
["bitfinex","BTCUSD",1727968211943,0.166012,60237.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968211944,0.01704693,60236.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968212205,0.01704693,60235.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968212465,0.005,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968212705,0.02209444,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968213154,0.02209444,60235.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968213155,0.18528115,60235.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968213384,0.18528115,60235.0,60233.0,0.16602]
["bitfinex","BTCUSD",1727968213385,0.01709444,60234.0,60233.0,0.16602]
["bitfinex","BTCUSD",1727968214138,0.24872116,60240.0,60233.0,0.332043]
["bitfinex","BTCUSD",1727968214394,0.01710225,60239.0,60238.0,0.166005]
["bitfinex","BTCUSD",1727968215114,0.02602025,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1727968215364,0.001836,60258.0,60254.0,0.165964]
["bitfinex","BTCUSD",1727968215595,0.26581101,60255.0,60254.0,0.165964]
["bitfinex","BTCUSD",1727968216056,0.29273931,60255.0,60238.0,0.00545855]
["bitfinex","BTCUSD",1727968216295,0.001836,60258.0,60250.0,0.165974]
["bitfinex","BTCUSD",1727968216296,0.165967,60253.0,60250.0,0.165974]
["bitfinex","BTCUSD",1727968216528,0.165972,60251.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727968216765,0.331934,60253.0,60238.0,0.00545855]
["bitfinex","BTCUSD",1727968216766,0.01708985,60250.0,60239.0,0.023]
["bitfinex","BTCUSD",1727968217007,0.02601469,60251.0,60245.0,0.331976]
["bitfinex","BTCUSD",1727968217249,0.165978,60249.0,60239.0,0.023]
["bitfinex","BTCUSD",1727968217489,0.33197,60247.0,60241.0,0.165998]
["bitfinex","BTCUSD",1727968217730,0.01708985,60248.0,60232.0,0.4712]
["bitfinex","BTCUSD",1727968217731,0.01708985,60246.0,60232.0,0.4712]
["bitfinex","BTCUSD",1727968217997,0.166005,60240.0,60236.0,0.166012]
["bitfinex","BTCUSD",1727968218233,0.165998,60242.0,60238.0,0.166006]
["bitfinex","BTCUSD",1727968218475,0.24872116,60245.0,60233.0,0.332042]
["bitfinex","BTCUSD",1727968218718,0.165995,60243.0,60239.0,0.166004]
["bitfinex","BTCUSD",1727968218946,0.0431767,60242.0,60240.0,0.166001]
["bitfinex","BTCUSD",1727968219179,0.24872116,60246.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727968219427,0.24872116,60246.0,60231.0,0.25397218]
["bitfinex","BTCUSD",1727968219428,0.18022824,60245.0,60231.0,0.00525102]
["bitfinex","BTCUSD",1727968219673,0.33796,60249.0,60239.0,0.24872116]
["bitfinex","BTCUSD",1727968219674,0.006,60249.0,60239.0,0.24872116]
["bitfinex","BTCUSD",1727968219902,0.12331885,60253.0,60241.0,0.023]
["bitfinex","BTCUSD",1727968219903,0.26577286,60248.0,60241.0,0.023]
["bitfinex","BTCUSD",1727968220129,0.24872116,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968220353,0.24872116,60248.0,60234.0,0.16318671]
["bitfinex","BTCUSD",1727968220354,0.41190787,60248.0,60238.0,0.001]
["bitfinex","BTCUSD",1727968220582,0.16318671,60247.0,60238.0,0.001]
["bitfinex","BTCUSD",1727968220826,0.331981,60245.0,60238.0,0.332014]
["bitfinex","BTCUSD",1727968221048,0.165988,60245.0,60239.0,0.002]
["bitfinex","BTCUSD",1727968221279,0.01706437,60244.0,60239.0,0.002]
["bitfinex","BTCUSD",1727968221512,0.332012,60239.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968221759,0.166014,60236.0,60232.0,0.41474416]
["bitfinex","BTCUSD",1727968221991,0.332017,60238.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968221992,0.166027,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968222225,0.34628487,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968222456,0.34628487,60231.0,60230.0,0.166847]
["bitfinex","BTCUSD",1727968222457,0.01707116,60231.0,60230.0,0.166847]
["bitfinex","BTCUSD",1727968222708,0.01707116,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968222939,0.004,60247.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968222940,0.01707116,60241.0,60230.0,0.166847]
["bitfinex","BTCUSD",1727968223167,0.67769716,60246.0,60230.0,0.166847]
["bitfinex","BTCUSD",1727968223168,0.24872116,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1727968223395,0.01712584,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1727968224094,0.01712584,60239.0,60238.0,0.45745216]
["bitfinex","BTCUSD",1727968224337,0.001836,60258.0,60240.0,0.266002]
["bitfinex","BTCUSD",1727968224338,0.004,60241.0,60240.0,0.266002]
["bitfinex","BTCUSD",1727968224577,0.24872116,60250.0,60240.0,0.57262218]
["bitfinex","BTCUSD",1727968224842,0.24872116,60250.0,60249.0,0.188977]
["bitfinex","BTCUSD",1727968225082,0.24872116,60250.0,60249.0,0.35216371]
["bitfinex","BTCUSD",1727968225338,0.25035716,60257.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968225589,0.01873426,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968226047,0.001636,60256.0,60255.0,0.77191318]
["bitfinex","BTCUSD",1727968226744,0.001636,60256.0,60255.0,0.77716225]
["bitfinex","BTCUSD",1727968226998,0.001636,60256.0,60255.0,0.77916225]
["bitfinex","BTCUSD",1727968227232,0.001836,60258.0,60257.0,0.329285]
["bitfinex","BTCUSD",1727968227440,0.001836,60258.0,60257.0,0.49247171]
["bitfinex","BTCUSD",1727968227922,0.24872116,60273.0,60261.0,0.002]
["bitfinex","BTCUSD",1727968228172,0.24872116,60273.0,60272.0,0.188914]
["bitfinex","BTCUSD",1727968228603,0.07385077,60283.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727968229306,0.07385077,60283.0,60274.0,0.188909]
["bitfinex","BTCUSD",1727968229307,0.32257193,60283.0,60274.0,0.188909]
["bitfinex","BTCUSD",1727968229779,0.32257193,60283.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727968230033,0.48845793,60283.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727968230285,0.32257193,60283.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727968230768,0.32257193,60283.0,60281.0,0.165887]
["bitfinex","BTCUSD",1727968230769,0.24872116,60283.0,60281.0,0.165887]
["bitfinex","BTCUSD",1727968230999,0.01714472,60282.0,60274.0,0.001]
["bitfinex","BTCUSD",1727968231244,0.165906,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1727968231489,0.01720094,60281.0,60265.0,0.24872116]
["bitfinex","BTCUSD",1727968231730,0.16318671,60282.0,60265.0,0.24872116]
["bitfinex","BTCUSD",1727968231731,0.16318671,60275.0,60265.0,0.24872116]
["bitfinex","BTCUSD",1727968231972,0.1724,60276.0,60258.0,0.24872116]
["bitfinex","BTCUSD",1727968231973,0.28643547,60273.0,60258.0,0.24872116]
["bitfinex","BTCUSD",1727968232207,0.18038288,60272.0,60258.0,0.24872116]
["bitfinex","BTCUSD",1727968232435,0.331866,60266.0,60258.0,0.24872116]
["bitfinex","BTCUSD",1727968232652,0.331866,60266.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727968232653,0.165936,60264.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727968232948,0.20011979,60263.0,60258.0,0.24872116]
["bitfinex","BTCUSD",1727968233171,0.03418079,60262.0,60260.0,0.331895]
["bitfinex","BTCUSD",1727968233397,0.01730968,60261.0,60260.0,0.331895]
["bitfinex","BTCUSD",1727968233627,0.01730968,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1727968233844,0.01730968,60261.0,60258.0,0.165951]
["bitfinex","BTCUSD",1727968234077,0.01730968,60261.0,60250.0,0.4712]
["bitfinex","BTCUSD",1727968234078,0.075,60258.0,60242.0,0.71992116]
["bitfinex","BTCUSD",1727968234315,0.165972,60251.0,60250.0,0.24872116]
["bitfinex","BTCUSD",1727968234585,0.165972,60251.0,60242.0,0.24872116]
["bitfinex","BTCUSD",1727968234586,0.165979,60249.0,60242.0,0.24872116]
["bitfinex","BTCUSD",1727968234804,0.165985,60247.0,60243.0,0.165991]
["bitfinex","BTCUSD",1727968235030,0.331949,60251.0,60244.0,0.16599]
["bitfinex","BTCUSD",1727968235031,0.01734113,60246.0,60244.0,0.16599]
["bitfinex","BTCUSD",1727968235254,0.02601569,60251.0,60244.0,0.331982]
["bitfinex","BTCUSD",1727968235497,0.165986,60246.0,60242.0,0.165995]
["bitfinex","BTCUSD",1727968235732,0.24872116,60248.0,60234.0,0.24872116]
["bitfinex","BTCUSD",1727968235733,0.166016,60235.0,60234.0,0.24872116]
["bitfinex","BTCUSD",1727968235975,0.03441622,60235.0,60234.0,0.24872116]
["bitfinex","BTCUSD",1727968236225,0.36645122,60235.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968236463,0.332017,60238.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968236464,0.01739351,60234.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968236705,0.01739351,60233.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968236935,0.01739351,60232.0,60231.0,0.166026]
["bitfinex","BTCUSD",1727968237950,0.01732261,60232.0,60231.0,0.498076]
["bitfinex","BTCUSD",1727968238175,0.01732261,60232.0,60231.0,0.498894]
["bitfinex","BTCUSD",1727968238428,0.02532261,60232.0,60231.0,0.498894]
["bitfinex","BTCUSD",1727968238911,0.008,60232.0,60231.0,0.621894]
["bitfinex","BTCUSD",1727968239137,0.008,60232.0,60231.0,0.78508071]
["bitfinex","BTCUSD",1727968239631,0.24872116,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1727968239865,0.165998,60242.0,60237.0,0.166009]
["bitfinex","BTCUSD",1727968240105,0.76687683,60255.0,60240.0,0.166002]
["bitfinex","BTCUSD",1727968240106,0.01730727,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1727968240595,0.01730727,60241.0,60238.0,0.332011]
["bitfinex","BTCUSD",1727968240596,0.01730727,60241.0,60238.0,0.332015]
["bitfinex","BTCUSD",1727968240843,0.165979,60249.0,60245.0,0.165986]
["bitfinex","BTCUSD",1727968241061,0.165979,60249.0,60232.0,0.123]
["bitfinex","BTCUSD",1727968241062,0.24872116,60246.0,60232.0,0.123]
["bitfinex","BTCUSD",1727968241282,0.01726689,60245.0,60243.0,0.165991]
["bitfinex","BTCUSD",1727968241505,0.24872116,60247.0,60241.0,0.165998]
["bitfinex","BTCUSD",1727968241736,0.24872116,60247.0,60232.0,0.28618671]
["bitfinex","BTCUSD",1727968241737,0.01730635,60246.0,60239.0,0.166002]
["bitfinex","BTCUSD",1727968241964,0.165994,60243.0,60239.0,0.166002]
["bitfinex","BTCUSD",1727968242196,0.01730635,60242.0,60235.0,0.332032]
["bitfinex","BTCUSD",1727968242419,0.01730635,60242.0,60233.0,0.24872116]
["bitfinex","BTCUSD",1727968242420,0.01730635,60242.0,60237.0,0.332017]
["bitfinex","BTCUSD",1727968242647,0.01730635,60241.0,60234.0,0.24872116]
["bitfinex","BTCUSD",1727968242874,0.24872116,60247.0,60243.0,0.165993]
["bitfinex","BTCUSD",1727968243168,0.65764516,60255.0,60238.0,0.166005]
["bitfinex","BTCUSD",1727968243169,0.03433956,60246.0,60238.0,0.166005]
["bitfinex","BTCUSD",1727968243401,0.01734606,60245.0,60232.0,0.00526162]
["bitfinex","BTCUSD",1727968243629,0.001,60241.0,60234.0,0.166017]
["bitfinex","BTCUSD",1727968243854,0.001,60241.0,60234.0,0.332035]
["bitfinex","BTCUSD",1727968243855,0.01734606,60240.0,60234.0,0.332035]
["bitfinex","BTCUSD",1727968244083,0.01734606,60239.0,60237.0,0.166008]
["bitfinex","BTCUSD",1727968244314,0.165995,60243.0,60239.0,0.166004]
["bitfinex","BTCUSD",1727968244545,0.0173991,60242.0,60231.0,0.00618622]
["bitfinex","BTCUSD",1727968244770,0.24872116,60244.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727968245006,0.05725144,60243.0,60240.0,0.332004]
["bitfinex","BTCUSD",1727968245252,0.01740195,60242.0,60241.0,0.165998]
["bitfinex","BTCUSD",1727968246169,0.01740195,60246.0,60241.0,0.331996]
["bitfinex","BTCUSD",1727968246416,0.21430051,60245.0,60241.0,0.165998]
["bitfinex","BTCUSD",1727968246675,0.01740195,60244.0,60241.0,0.165998]
["bitfinex","BTCUSD",1727968247120,0.331955,60250.0,60241.0,0.165998]
["bitfinex","BTCUSD",1727968247121,0.01740195,60243.0,60241.0,0.165998]
["bitfinex","BTCUSD",1727968247359,0.01740195,60242.0,60241.0,0.165998]
["bitfinex","BTCUSD",1727968247602,0.004,60244.0,60231.0,0.00618622]
["bitfinex","BTCUSD",1727968247603,0.01740195,60243.0,60231.0,0.00618622]
["bitfinex","BTCUSD",1727968247840,0.49168316,60255.0,60251.0,0.165969]
["bitfinex","BTCUSD",1727968248064,0.49168316,60255.0,60234.0,0.03333]
["bitfinex","BTCUSD",1727968248065,0.004,60244.0,60236.0,0.332027]
["bitfinex","BTCUSD",1727968248362,0.004,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1727968248616,0.165964,60254.0,60242.0,0.331992]
["bitfinex","BTCUSD",1727968248838,0.04826226,60253.0,60250.0,0.165974]
["bitfinex","BTCUSD",1727968249071,0.03121291,60252.0,60242.0,0.331991]
["bitfinex","BTCUSD",1727968249298,0.01704935,60253.0,60239.0,0.023]
["bitfinex","BTCUSD",1727968249299,0.03121291,60251.0,60239.0,0.023]
["bitfinex","BTCUSD",1727968249522,0.01737663,60250.0,60239.0,0.023]
["bitfinex","BTCUSD",1727968249751,0.01737663,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727968250004,0.41467016,60260.0,60249.0,0.023]
["bitfinex","BTCUSD",1727968250236,0.24872116,60252.0,60251.0,0.33194]
["bitfinex","BTCUSD",1727968250456,0.01741802,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1727968250683,0.01384024,60259.0,60243.0,0.002]
["bitfinex","BTCUSD",1727968250684,0.01741814,60258.0,60246.0,0.00535698]
["bitfinex","BTCUSD",1727968250918,0.01741814,60258.0,60250.0,0.165973]
["bitfinex","BTCUSD",1727968250919,0.01741814,60252.0,60250.0,0.165973]
["bitfinex","BTCUSD",1727968251153,0.331917,60256.0,60246.0,0.331967]
["bitfinex","BTCUSD",1727968251379,0.16318671,60257.0,60245.0,0.331977]
["bitfinex","BTCUSD",1727968251380,0.331928,60254.0,60245.0,0.331977]
["bitfinex","BTCUSD",1727968251609,0.165973,60251.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727968251832,0.0174135,60250.0,60241.0,0.00540486]
["bitfinex","BTCUSD",1727968252054,0.16318671,60254.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727968252055,0.0174135,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727968252306,0.0174135,60249.0,60244.0,0.331978]
["bitfinex","BTCUSD",1727968252307,0.0174135,60249.0,60245.0,0.331975]
["bitfinex","BTCUSD",1727968252554,0.0174135,60248.0,60244.0,0.331978]
["bitfinex","BTCUSD",1727968252811,0.01741223,60247.0,60240.0,0.0061618]
["bitfinex","BTCUSD",1727968253047,0.331978,60245.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968253276,0.65267631,60244.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968253560,0.0819,60251.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968253561,0.04833393,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727968253793,0.03449715,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727968254019,0.02601852,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727968254468,0.0606514,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727968254699,0.2266294,60249.0,60246.0,0.165985]
["bitfinex","BTCUSD",1727968254929,0.03463288,60248.0,60246.0,0.165985]
["bitfinex","BTCUSD",1727968255183,0.03463288,60248.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968255184,0.165994,60243.0,60242.0,0.002]
["bitfinex","BTCUSD",1727968255420,0.80166859,60243.0,60242.0,0.002]
["bitfinex","BTCUSD",1727968255655,0.36051292,60243.0,60242.0,0.002]
["bitfinex","BTCUSD",1727968256179,0.37762379,60243.0,60242.0,0.002]
["bitfinex","BTCUSD",1727968256407,0.165999,60241.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968256630,0.37762879,60241.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968257535,0.34665855,60241.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968257790,0.03456014,60241.0,60240.0,0.16682]
["bitfinex","BTCUSD",1727968258012,0.03456014,60241.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968258229,0.04843775,60241.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968258444,0.21443675,60241.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968258889,0.24045759,60241.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968260234,0.37762346,60241.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968260461,0.45729868,60241.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968260702,0.42273854,60241.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968260934,0.44341856,60241.0,60240.0,0.000818]
["bitfinex","BTCUSD",1727968261176,0.5436603,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968261398,0.84469541,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968261623,0.85899487,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968261846,0.84509837,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968262065,0.85900443,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968262291,0.7382311,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968263172,0.76426117,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968263406,0.76426131,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968263626,0.84716131,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968264127,0.84016131,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968265011,0.0574143,60232.0,60231.0,0.166845]
["bitfinex","BTCUSD",1727968265437,0.03138829,60232.0,60231.0,0.166845]
["bitfinex","BTCUSD",1727968265898,0.04538829,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968266131,0.374599,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968266344,0.53774645,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968266797,0.60524645,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968267006,0.63327628,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968267456,0.47008957,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968267725,0.46808957,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968269086,0.48208957,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968269537,0.51965766,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968269749,0.51963177,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968269961,0.68281848,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968270174,0.69581848,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968270382,0.48106368,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968270615,0.45899748,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968270872,0.44599748,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968271081,0.64149748,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968271299,0.63949748,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968271802,0.53949748,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968272024,0.64949748,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968272470,0.63949748,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968272873,0.65249748,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968273310,0.65449748,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968273527,0.81768419,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968273752,0.81568419,60232.0,60231.0,0.000818]
["bitfinex","BTCUSD",1727968274216,0.268027,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968274476,0.46253685,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968274712,0.62572356,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968274948,0.62372356,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968275221,0.62572356,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968275481,0.63772356,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727968276319,0.63772356,60231.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968276320,0.5544743,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968276583,0.71766101,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968276825,0.73505635,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968277078,0.74890739,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968277299,0.74690739,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968277525,0.9120941,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968277752,0.74690739,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968277977,0.74890739,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968278207,0.19443309,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968278441,0.36047109,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968278893,0.4310815,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968279397,0.4450815,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968279636,0.5310815,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968280060,0.5410815,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968281155,0.5310815,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968281599,0.5450815,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968282035,0.5310815,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968282276,0.57111356,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968282497,0.55571822,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968282719,0.54532768,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968283162,0.57320641,60227.0,60226.0,0.000817]
["bitfinex","BTCUSD",1727968284351,0.486596,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968284576,0.07137129,60227.0,60226.0,0.16678334]
["bitfinex","BTCUSD",1727968285034,0.07137129,60227.0,60226.0,0.1777632]
["bitfinex","BTCUSD",1727968285278,0.05737129,60227.0,60226.0,0.1777632]
["bitfinex","BTCUSD",1727968285501,0.386596,60227.0,60226.0,0.008492]
["bitfinex","BTCUSD",1727968285712,0.37266241,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968285927,0.34663035,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968286216,0.37449687,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968286433,0.45549687,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968286656,0.71868358,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968287389,0.70468358,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968287596,0.70868358,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968288023,0.70268358,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968288485,0.77013571,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968288918,0.72486355,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968289143,0.60505228,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968289390,0.50063176,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968289620,0.53464558,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968289840,0.56962953,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968290070,0.56949508,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968290520,0.26342547,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968290750,0.26342547,60227.0,60226.0,0.16678334]
["bitfinex","BTCUSD",1727968290751,0.03125809,60227.0,60226.0,0.16678334]
["bitfinex","BTCUSD",1727968290999,0.04525809,60227.0,60226.0,0.16678334]
["bitfinex","BTCUSD",1727968291255,0.04525809,60227.0,60226.0,0.174533]
["bitfinex","BTCUSD",1727968291485,0.03125809,60227.0,60226.0,0.174533]
["bitfinex","BTCUSD",1727968291724,0.04025809,60227.0,60226.0,0.174533]
["bitfinex","BTCUSD",1727968292640,0.04025809,60227.0,60226.0,0.008492]
["bitfinex","BTCUSD",1727968292866,0.38127471,60227.0,60226.0,0.008492]
["bitfinex","BTCUSD",1727968293088,0.38127471,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968293549,0.40730308,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968294003,0.40830308,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968294773,0.45888796,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968294866,0.44709605,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968295321,0.24602968,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968295545,0.24602968,60227.0,60226.0,0.00844802]
["bitfinex","BTCUSD",1727968295546,0.2460726,60227.0,60226.0,0.00844802]
["bitfinex","BTCUSD",1727968295778,0.2460726,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968295779,0.4221106,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968296045,0.09288589,60227.0,60226.0,0.17448902]
["bitfinex","BTCUSD",1727968296319,0.09288589,60227.0,60226.0,0.16678334]
["bitfinex","BTCUSD",1727968296572,0.04130101,60227.0,60226.0,0.1744693]
["bitfinex","BTCUSD",1727968296845,0.04130101,60227.0,60226.0,0.25768991]
["bitfinex","BTCUSD",1727968297102,0.001636,60241.0,60227.0,0.123]
["bitfinex","BTCUSD",1727968297103,0.02602608,60240.0,60227.0,0.123]
["bitfinex","BTCUSD",1727968297659,0.001636,60241.0,60227.0,0.123]
["bitfinex","BTCUSD",1727968297660,0.001636,60241.0,60240.0,0.6569383]
["bitfinex","BTCUSD",1727968297665,3.6e-05,60241.0,60240.0,0.6569383]
["bitfinex","BTCUSD",1727968298178,0.001636,60258.0,60251.0,0.165972]
["bitfinex","BTCUSD",1727968298741,0.001636,60258.0,60251.0,0.17427556]
["bitfinex","BTCUSD",1727968299282,0.001636,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1727968299531,0.05219509,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1727968299769,0.05219509,60258.0,60257.0,0.17424389]
["bitfinex","BTCUSD",1727968300034,0.1015936,60258.0,60257.0,0.17424389]
["bitfinex","BTCUSD",1727968300266,0.05219509,60258.0,60257.0,0.17424389]
["bitfinex","BTCUSD",1727968300794,0.05219509,60258.0,60257.0,0.00828889]
["bitfinex","BTCUSD",1727968301035,0.001636,60258.0,60257.0,0.00828889]
["bitfinex","BTCUSD",1727968301594,0.001636,60258.0,60255.0,0.331921]
["bitfinex","BTCUSD",1727968301808,0.001636,60258.0,60227.0,0.09927517]
["bitfinex","BTCUSD",1727968301809,0.167589,60258.0,60257.0,0.00829022]
["bitfinex","BTCUSD",1727968301812,0.38088631,60258.0,60257.0,0.00829022]
["bitfinex","BTCUSD",1727968302062,0.165955,60257.0,60256.0,0.00829133]
["bitfinex","BTCUSD",1727968302329,0.165955,60257.0,60245.0,0.24872116]
["bitfinex","BTCUSD",1727968302330,0.165982,60248.0,60245.0,0.24872116]
["bitfinex","BTCUSD",1727968302868,0.165987,60246.0,60240.0,0.166]
["bitfinex","BTCUSD",1727968303114,0.331962,60248.0,60238.0,0.332012]
["bitfinex","BTCUSD",1727968303373,0.26573931,60247.0,60238.0,0.332012]
["bitfinex","BTCUSD",1727968303631,0.01701815,60246.0,60240.0,0.332004]
["bitfinex","BTCUSD",1727968303904,0.165995,60243.0,60234.0,0.166017]
["bitfinex","BTCUSD",1727968304171,0.02601765,60248.0,60236.0,0.24872116]
["bitfinex","BTCUSD",1727968304427,0.02601765,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968304683,0.03201765,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968304945,0.0490421,60248.0,60247.0,0.17434546]
["bitfinex","BTCUSD",1727968305268,0.0430421,60248.0,60247.0,0.00836246]
["bitfinex","BTCUSD",1727968305472,0.0470421,60248.0,60247.0,0.00836246]
["bitfinex","BTCUSD",1727968305715,0.0470421,60248.0,60247.0,0.00882793]
["bitfinex","BTCUSD",1727968305988,0.01702445,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968306231,0.01702445,60248.0,60236.0,0.332025]
["bitfinex","BTCUSD",1727968306232,0.23570451,60248.0,60236.0,0.332025]
["bitfinex","BTCUSD",1727968306484,0.23570451,60248.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968306485,0.166038,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968306726,0.32922471,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968306975,0.63270971,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968307241,0.87789928,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968307484,0.97789928,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968307794,0.96085058,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968308963,0.97789348,60227.0,60226.0,0.00074234]
["bitfinex","BTCUSD",1727968309205,1.03526641,60227.0,60226.0,0.00174234]
["bitfinex","BTCUSD",1727968309435,1.05102744,60227.0,60226.0,0.00174234]
["bitfinex","BTCUSD",1727968309662,1.22958394,60227.0,60226.0,0.00174234]
["bitfinex","BTCUSD",1727968309888,1.21254104,60227.0,60226.0,0.00174234]
["bitfinex","BTCUSD",1727968310376,0.002,60219.0,60204.0,0.000819]
["bitfinex","BTCUSD",1727968310622,0.4419928,60205.0,60204.0,0.000819]
["bitfinex","BTCUSD",1727968310878,0.69168346,60205.0,60204.0,0.000819]
["bitfinex","BTCUSD",1727968311123,0.71468346,60205.0,60204.0,0.000819]
["bitfinex","BTCUSD",1727968311410,0.002,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968311665,0.74726851,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968311910,0.81265128,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968312133,0.82974028,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968312363,0.77837017,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968312812,0.76128117,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968313058,0.73828117,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968313294,0.72252014,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968313518,0.80567722,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968314968,0.81967722,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968315422,0.80567722,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968315655,0.81967722,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968316161,0.73322521,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968316401,0.72117951,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968317615,0.71917951,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968317840,0.26318671,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968318078,0.71917951,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968318541,0.77709746,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968318775,0.26318671,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968319008,0.72117951,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968319710,0.74722323,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968319938,0.74522323,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968320175,0.81994555,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968320407,0.81994555,60198.0,60191.0,0.24872116]
["bitfinex","BTCUSD",1727968320408,0.20323043,60198.0,60191.0,0.24872116]
["bitfinex","BTCUSD",1727968320697,0.17718671,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968321147,0.014,60198.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968321375,0.24872116,60202.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968321606,0.0777,60216.0,60189.0,0.24872116]
["bitfinex","BTCUSD",1727968321840,0.24872116,60203.0,60188.0,0.24872116]
["bitfinex","BTCUSD",1727968322067,0.16318671,60210.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968322068,0.014,60198.0,60189.0,0.24872116]
["bitfinex","BTCUSD",1727968322547,0.014,60198.0,60190.0,0.00250871]
["bitfinex","BTCUSD",1727968322792,0.24872116,60210.0,60185.0,0.00082]
["bitfinex","BTCUSD",1727968322793,0.24872116,60210.0,60188.0,0.24872116]
["bitfinex","BTCUSD",1727968323023,0.24872116,60203.0,60192.0,0.023]
["bitfinex","BTCUSD",1727968323253,0.014,60211.0,60200.0,0.24872116]
["bitfinex","BTCUSD",1727968323491,0.24872116,60210.0,60209.0,0.4419928]
["bitfinex","BTCUSD",1727968323705,0.0260332,60216.0,60210.0,0.1835]
["bitfinex","BTCUSD",1727968323930,0.24872116,60219.0,60210.0,0.1835]
["bitfinex","BTCUSD",1727968323931,0.24872116,60219.0,60212.0,0.023]
["bitfinex","BTCUSD",1727968324168,0.24872116,60219.0,60213.0,0.16318671]
["bitfinex","BTCUSD",1727968324474,0.24872116,60219.0,60213.0,0.1730864]
["bitfinex","BTCUSD",1727968324475,0.0175996,60218.0,60213.0,0.1730864]
["bitfinex","BTCUSD",1727968324658,0.0175996,60217.0,60213.0,0.00989969]
["bitfinex","BTCUSD",1727968324912,0.02603042,60226.0,60213.0,0.00989969]
["bitfinex","BTCUSD",1727968324913,0.0175996,60216.0,60213.0,0.00989969]
["bitfinex","BTCUSD",1727968325138,0.0175996,60215.0,60213.0,0.16318671]
["bitfinex","BTCUSD",1727968325367,0.0175996,60215.0,60209.0,0.4419928]
["bitfinex","BTCUSD",1727968325368,0.25072116,60249.0,60215.0,0.1]
["bitfinex","BTCUSD",1727968325614,0.25072116,60249.0,60217.0,0.4419928]
["bitfinex","BTCUSD",1727968325615,0.24872116,60218.0,60217.0,0.4419928]
["bitfinex","BTCUSD",1727968325849,0.24872116,60225.0,60218.0,0.023]
["bitfinex","BTCUSD",1727968326080,0.24872116,60225.0,60219.0,0.16318671]
["bitfinex","BTCUSD",1727968326335,0.24872116,60225.0,60219.0,0.17300172]
["bitfinex","BTCUSD",1727968326336,0.01736792,60224.0,60219.0,0.17300172]
["bitfinex","BTCUSD",1727968326588,0.001636,60248.0,60225.0,0.023]
["bitfinex","BTCUSD",1727968326845,0.24872116,60233.0,60226.0,0.16318671]
["bitfinex","BTCUSD",1727968327119,0.24872116,60233.0,60227.0,0.023]
["bitfinex","BTCUSD",1727968327358,0.001636,60248.0,60228.0,0.16318671]
["bitfinex","BTCUSD",1727968327614,0.01739791,60232.0,60229.0,0.5649928]
["bitfinex","BTCUSD",1727968327868,0.01739791,60240.0,60231.0,0.023]
["bitfinex","BTCUSD",1727968328106,0.01739791,60240.0,60232.0,0.16318671]
["bitfinex","BTCUSD",1727968328331,0.01739791,60240.0,60233.0,0.023]
["bitfinex","BTCUSD",1727968328582,0.01739791,60240.0,60233.0,0.19598622]
["bitfinex","BTCUSD",1727968328808,0.01739791,60240.0,60234.0,0.16318671]
["bitfinex","BTCUSD",1727968329026,0.01743829,60239.0,60234.0,0.16318671]
["bitfinex","BTCUSD",1727968329248,0.01743829,60238.0,60235.0,0.0097973]
["bitfinex","BTCUSD",1727968329467,0.01743829,60237.0,60236.0,0.28618671]
["bitfinex","BTCUSD",1727968329918,0.01743829,60237.0,60236.0,0.29572143]
["bitfinex","BTCUSD",1727968330149,0.001636,60248.0,60236.0,0.37512143]
["bitfinex","BTCUSD",1727968330376,0.001636,60248.0,60247.0,0.4649928]
["bitfinex","BTCUSD",1727968330846,0.001636,60248.0,60247.0,0.47451535]
["bitfinex","BTCUSD",1727968331068,0.001636,60248.0,60247.0,0.03252255]
["bitfinex","BTCUSD",1727968331297,0.001636,60248.0,60247.0,0.57451535]
["bitfinex","BTCUSD",1727968331537,0.001636,60248.0,60247.0,0.62147893]
["bitfinex","BTCUSD",1727968331787,0.001636,60248.0,60247.0,0.13252255]
["bitfinex","BTCUSD",1727968332011,0.002636,60248.0,60247.0,0.12052255]
["bitfinex","BTCUSD",1727968332483,0.001636,60248.0,60247.0,0.00952255]
["bitfinex","BTCUSD",1727968332708,0.001636,60248.0,60247.0,0.02052255]
["bitfinex","BTCUSD",1727968332709,0.002636,60248.0,60247.0,0.02052255]
["bitfinex","BTCUSD",1727968333765,0.002636,60248.0,60247.0,0.011]
["bitfinex","BTCUSD",1727968333983,0.001636,60248.0,60247.0,0.00952255]
["bitfinex","BTCUSD",1727968334189,0.001636,60248.0,60247.0,0.02152255]
["bitfinex","BTCUSD",1727968334397,0.001636,60248.0,60247.0,0.012]
["bitfinex","BTCUSD",1727968334600,0.001636,60248.0,60247.0,0.02152255]
["bitfinex","BTCUSD",1727968335679,0.001636,60248.0,60247.0,0.00952255]
["bitfinex","BTCUSD",1727968335930,0.001636,60248.0,60247.0,0.02152255]
["bitfinex","BTCUSD",1727968337132,0.22769612,60258.0,60247.0,0.00952255]
["bitfinex","BTCUSD",1727968337353,0.16318671,60257.0,60243.0,0.00535831]
["bitfinex","BTCUSD",1727968337561,0.002,60248.0,60245.0,0.24872116]
["bitfinex","BTCUSD",1727968337774,0.002,60248.0,60246.0,0.00935502]
["bitfinex","BTCUSD",1727968337987,0.01757913,60247.0,60246.0,0.00935502]
["bitfinex","BTCUSD",1727968338209,0.01757913,60247.0,60242.0,0.28628246]
["bitfinex","BTCUSD",1727968338430,0.22769612,60258.0,60246.0,0.00935464]
["bitfinex","BTCUSD",1727968338663,0.24872116,60249.0,60236.0,0.1]
["bitfinex","BTCUSD",1727968338900,0.01758165,60248.0,60247.0,0.00935934]
["bitfinex","BTCUSD",1727968339113,0.01858165,60248.0,60238.0,0.24872116]
["bitfinex","BTCUSD",1727968339342,0.001,60248.0,60247.0,0.16318671]
["bitfinex","BTCUSD",1727968339555,0.001,60248.0,60240.0,0.023]
["bitfinex","BTCUSD",1727968339556,0.24872116,60247.0,60240.0,0.023]
["bitfinex","BTCUSD",1727968339851,0.01752579,60246.0,60241.0,0.1]
["bitfinex","BTCUSD",1727968340070,0.001,60248.0,60230.0,0.28628246]
["bitfinex","BTCUSD",1727968340071,0.01752579,60245.0,60230.0,0.28628246]
["bitfinex","BTCUSD",1727968340281,0.01752579,60244.0,60237.0,0.24872116]
["bitfinex","BTCUSD",1727968340527,0.001,60248.0,60230.0,0.28628246]
["bitfinex","BTCUSD",1727968340528,0.01752579,60243.0,60230.0,0.28628246]
["bitfinex","BTCUSD",1727968340762,0.01752579,60242.0,60236.0,0.24872116]
["bitfinex","BTCUSD",1727968340971,0.01752579,60241.0,60232.0,0.023]
["bitfinex","BTCUSD",1727968341242,0.01752579,60240.0,60233.0,0.16318671]
["bitfinex","BTCUSD",1727968341470,0.01752579,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1727968342116,0.034965,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1727968343266,0.0350001,60239.0,60238.0,0.35219471]
["bitfinex","BTCUSD",1727968343505,0.0350001,60239.0,60238.0,0.50132646]
["bitfinex","BTCUSD",1727968343725,0.01752579,60239.0,60238.0,0.45219471]
["bitfinex","BTCUSD",1727968343945,0.01753848,60248.0,60246.0,0.33197]
["bitfinex","BTCUSD",1727968344211,0.001636,60263.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968344445,0.001636,60263.0,60255.0,0.55224346]
["bitfinex","BTCUSD",1727968344446,0.28372674,60256.0,60255.0,0.55224346]
["bitfinex","BTCUSD",1727968344681,0.28372674,60256.0,60255.0,0.58557346]
["bitfinex","BTCUSD",1727968344682,0.03500558,60256.0,60255.0,0.58557346]
["bitfinex","BTCUSD",1727968345164,0.03500558,60256.0,60255.0,0.55224346]
["bitfinex","BTCUSD",1727968345417,0.03500558,60256.0,60255.0,0.265961]
["bitfinex","BTCUSD",1727968345669,0.01851815,60256.0,60255.0,0.278961]
["bitfinex","BTCUSD",1727968345922,0.01850342,60256.0,60255.0,0.278961]
["bitfinex","BTCUSD",1727968346139,0.01850342,60256.0,60255.0,0.178961]
["bitfinex","BTCUSD",1727968346393,0.01848568,60256.0,60255.0,0.168961]
["bitfinex","BTCUSD",1727968346646,0.001,60256.0,60255.0,0.168961]
["bitfinex","BTCUSD",1727968346860,0.001636,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727968347082,0.0191438,60263.0,60255.0,0.00829158]
["bitfinex","BTCUSD",1727968347297,0.18512422,60263.0,60262.0,0.00828384]
["bitfinex","BTCUSD",1727968347565,0.03674375,60263.0,60258.0,0.331903]
["bitfinex","BTCUSD",1727968347785,0.001636,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727968348009,0.0367676,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727968348221,0.0367676,60263.0,60262.0,0.17424941]
["bitfinex","BTCUSD",1727968348444,0.0387676,60263.0,60262.0,0.17424941]
["bitfinex","BTCUSD",1727968349787,0.001636,60263.0,60262.0,0.17424941]
["bitfinex","BTCUSD",1727968350012,0.01910899,60263.0,60262.0,0.17424941]
["bitfinex","BTCUSD",1727968350249,0.03754636,60263.0,60262.0,0.01430741]
["bitfinex","BTCUSD",1727968350478,0.44187207,60263.0,60262.0,0.01430741]
["bitfinex","BTCUSD",1727968350705,0.69675878,60263.0,60262.0,0.00830741]
["bitfinex","BTCUSD",1727968350923,0.69775878,60263.0,60262.0,0.01]
["bitfinex","BTCUSD",1727968351393,0.69775878,60263.0,60249.0,0.58067316]
["bitfinex","BTCUSD",1727968351394,0.331921,60256.0,60251.0,0.165971]
["bitfinex","BTCUSD",1727968351609,0.165964,60254.0,60251.0,0.165971]
["bitfinex","BTCUSD",1727968351840,0.165964,60254.0,60250.0,0.24872116]
["bitfinex","BTCUSD",1727968351841,0.01740163,60253.0,60250.0,0.24872116]
["bitfinex","BTCUSD",1727968352067,0.32915071,60254.0,60250.0,0.24872116]
["bitfinex","BTCUSD",1727968352068,0.01740163,60252.0,60250.0,0.165973]
["bitfinex","BTCUSD",1727968352324,0.18336826,60251.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968352577,0.01739526,60250.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968352819,0.01739526,60249.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968353043,0.01739526,60248.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968353275,0.18334614,60248.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968353502,0.20071576,60248.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968353726,0.68182966,60248.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968354005,0.53730247,60248.0,60247.0,0.005817]
["bitfinex","BTCUSD",1727968354438,0.37411576,60248.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968354650,0.13113576,60248.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968354872,0.11576614,60248.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968355094,0.28174614,60248.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968355352,0.26438,60248.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968355580,0.84160658,60248.0,60247.0,0.000817]
["bitfinex","BTCUSD",1727968356232,0.166021,60233.0,60232.0,0.24872116]
["bitfinex","BTCUSD",1727968356451,0.32920771,60233.0,60232.0,0.24872116]
["bitfinex","BTCUSD",1727968356883,0.166027,60232.0,60227.0,0.166037]
["bitfinex","BTCUSD",1727968357103,0.166027,60232.0,60228.0,0.166035]
["bitfinex","BTCUSD",1727968357321,0.166027,60232.0,60223.0,0.332098]
["bitfinex","BTCUSD",1727968357322,0.33205,60232.0,60223.0,0.332098]
["bitfinex","BTCUSD",1727968357572,0.33205,60232.0,60222.0,0.24872116]
["bitfinex","BTCUSD",1727968357573,0.16318671,60233.0,60222.0,0.24872116]
["bitfinex","BTCUSD",1727968357830,0.16318671,60232.0,60222.0,0.332103]
["bitfinex","BTCUSD",1727968358077,0.16318671,60232.0,60203.0,0.002]
["bitfinex","BTCUSD",1727968358078,0.166058,60220.0,60217.0,0.166065]
["bitfinex","BTCUSD",1727968358333,0.1686,60231.0,60223.0,0.24872116]
["bitfinex","BTCUSD",1727968358334,0.332079,60227.0,60223.0,0.24872116]
["bitfinex","BTCUSD",1727968358582,0.1686,60231.0,60210.0,0.332166]
["bitfinex","BTCUSD",1727968358583,0.332113,60221.0,60210.0,0.332166]
["bitfinex","BTCUSD",1727968358846,0.16318671,60226.0,60214.0,0.24872116]
["bitfinex","BTCUSD",1727968359163,0.1686,60231.0,60212.0,0.166078]
["bitfinex","BTCUSD",1727968359164,0.166068,60217.0,60212.0,0.166078]
["bitfinex","BTCUSD",1727968359353,0.166068,60217.0,60204.0,0.332203]
["bitfinex","BTCUSD",1727968359354,0.166086,60210.0,60206.0,0.166095]
["bitfinex","BTCUSD",1727968359822,0.16318671,60217.0,60204.0,0.332203]
["bitfinex","BTCUSD",1727968359823,0.16609,60208.0,60204.0,0.1661]
["bitfinex","BTCUSD",1727968359825,0.16609,60208.0,60203.0,0.166103]
["bitfinex","BTCUSD",1727968360061,0.1761,60214.0,60201.0,0.33222]
["bitfinex","BTCUSD",1727968360297,0.166091,60208.0,60204.0,0.166101]
["bitfinex","BTCUSD",1727968360534,0.009,60210.0,60207.0,0.001]
["bitfinex","BTCUSD",1727968360811,0.009,60210.0,60207.0,0.167092]
["bitfinex","BTCUSD",1727968361080,0.332118,60220.0,60208.0,0.04913175]
["bitfinex","BTCUSD",1727968361319,0.25572116,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1727968361555,0.007,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1727968362457,0.02603042,60218.0,60217.0,0.166066]
["bitfinex","BTCUSD",1727968363170,0.24872116,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1727968363426,0.27474857,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1727968363652,0.02602741,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1727968363873,0.24872116,60235.0,60222.0,0.1]
["bitfinex","BTCUSD",1727968364092,0.24872116,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968364093,0.02602386,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968364340,0.04350067,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968364560,0.04350067,60235.0,60230.0,0.332059]
["bitfinex","BTCUSD",1727968364561,0.04350067,60235.0,60232.0,0.166023]
["bitfinex","BTCUSD",1727968364783,0.02602386,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968365000,0.02602386,60235.0,60229.0,0.00537462]
["bitfinex","BTCUSD",1727968365001,0.04351576,60235.0,60232.0,0.166022]
["bitfinex","BTCUSD",1727968365232,0.02602386,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968365472,0.06096637,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968366139,0.02602386,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968366361,0.04354639,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968366600,0.06502165,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968366882,0.03899779,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968367110,0.03499779,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727968367331,0.02249779,60235.0,60234.0,0.170019]
["bitfinex","BTCUSD",1727968368477,0.02249779,60235.0,60234.0,0.43320571]
["bitfinex","BTCUSD",1727968368751,0.02249779,60235.0,60234.0,0.5528763]
["bitfinex","BTCUSD",1727968369007,0.24872116,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1727968369291,0.24872116,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727968369765,0.24872116,60261.0,60251.0,0.77342841]
["bitfinex","BTCUSD",1727968369995,0.24872116,60261.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968371056,0.0260109,60267.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968371291,0.002634,60256.0,60255.0,0.174961]
["bitfinex","BTCUSD",1727968371534,0.002634,60256.0,60255.0,0.18036238]
["bitfinex","BTCUSD",1727968371772,0.002634,60256.0,60255.0,0.34354909]
["bitfinex","BTCUSD",1727968372265,0.002634,60256.0,60255.0,0.18036238]
["bitfinex","BTCUSD",1727968372533,0.002634,60256.0,60255.0,0.17136238]
["bitfinex","BTCUSD",1727968372783,0.001634,60256.0,60255.0,0.33454909]
["bitfinex","BTCUSD",1727968373055,0.002634,60256.0,60255.0,0.18536238]
["bitfinex","BTCUSD",1727968373292,0.001634,60256.0,60255.0,0.17136238]
["bitfinex","BTCUSD",1727968373533,0.001634,60256.0,60255.0,0.34554909]
["bitfinex","BTCUSD",1727968373750,0.002634,60256.0,60255.0,0.34554909]
["bitfinex","BTCUSD",1727968373975,0.002634,60256.0,60255.0,0.44554909]
["bitfinex","BTCUSD",1727968374197,0.001634,60256.0,60255.0,0.43454909]
["bitfinex","BTCUSD",1727968374434,0.002634,60256.0,60255.0,0.44854909]
["bitfinex","BTCUSD",1727968376228,0.001634,60256.0,60255.0,0.43454909]
["bitfinex","BTCUSD",1727968376458,0.002634,60256.0,60255.0,0.44554909]
["bitfinex","BTCUSD",1727968376965,0.001634,60256.0,60255.0,0.46787909]
["bitfinex","BTCUSD",1727968377188,0.001634,60256.0,60255.0,0.43454909]
["bitfinex","BTCUSD",1727968377411,0.002634,60256.0,60255.0,0.18536238]
["bitfinex","BTCUSD",1727968378087,0.002634,60256.0,60255.0,0.179961]
["bitfinex","BTCUSD",1727968378583,0.002634,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968378584,0.001634,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968379039,0.001634,60256.0,60255.0,0.176961]
["bitfinex","BTCUSD",1727968379040,0.002634,60256.0,60255.0,0.176961]
["bitfinex","BTCUSD",1727968379487,0.001634,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968379924,0.001634,60256.0,60255.0,0.170961]
["bitfinex","BTCUSD",1727968380154,0.001634,60256.0,60255.0,0.17427986]
["bitfinex","BTCUSD",1727968380820,0.01927999,60256.0,60255.0,0.17427986]
["bitfinex","BTCUSD",1727968381048,0.01927999,60256.0,60255.0,0.005]
["bitfinex","BTCUSD",1727968381279,0.1824667,60256.0,60255.0,0.005]
["bitfinex","BTCUSD",1727968381521,0.24363549,60256.0,60255.0,0.005]
["bitfinex","BTCUSD",1727968381743,0.20022782,60256.0,60255.0,0.005]
["bitfinex","BTCUSD",1727968381971,0.20022782,60256.0,60245.0,0.165987]
["bitfinex","BTCUSD",1727968382241,0.19859382,60255.0,60246.0,0.24872116]
["bitfinex","BTCUSD",1727968382453,0.03540711,60254.0,60246.0,0.24872116]
["bitfinex","BTCUSD",1727968382674,0.001634,60256.0,60245.0,0.331974]
["bitfinex","BTCUSD",1727968382675,0.19859382,60253.0,60245.0,0.331974]
["bitfinex","BTCUSD",1727968382899,0.03540711,60252.0,60250.0,0.165973]
["bitfinex","BTCUSD",1727968383120,0.19859382,60251.0,60244.0,0.331982]
["bitfinex","BTCUSD",1727968383341,0.03540711,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1727968383564,0.03540711,60250.0,60240.0,0.4712]
["bitfinex","BTCUSD",1727968383790,0.03540711,60249.0,60247.0,0.165981]
["bitfinex","BTCUSD",1727968384017,0.16318671,60251.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968384018,0.03540711,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727968384256,0.2184532,60248.0,60239.0,0.332009]
["bitfinex","BTCUSD",1727968384483,0.28630078,60245.0,60231.0,0.24872116]
["bitfinex","BTCUSD",1727968384763,0.1808327,60244.0,60238.0,0.24872116]
["bitfinex","BTCUSD",1727968384984,0.10164657,60243.0,60233.0,0.166019]
["bitfinex","BTCUSD",1727968385203,0.245487,60246.0,60231.0,0.58077116]
["bitfinex","BTCUSD",1727968385204,0.16318671,60242.0,60235.0,0.332031]
["bitfinex","BTCUSD",1727968385421,0.24872116,60241.0,60231.0,0.33205]
["bitfinex","BTCUSD",1727968385639,0.16318671,60240.0,60233.0,0.33204]
["bitfinex","BTCUSD",1727968385868,0.03520117,60239.0,60235.0,0.166015]
["bitfinex","BTCUSD",1727968386090,0.03525899,60238.0,60232.0,0.24872116]
["bitfinex","BTCUSD",1727968386311,0.0795,60246.0,60242.0,0.331994]
["bitfinex","BTCUSD",1727968386545,0.03524845,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727968387664,0.03524845,60245.0,60244.0,0.45229178]
["bitfinex","BTCUSD",1727968388102,0.03524845,60245.0,60244.0,0.55229178]
["bitfinex","BTCUSD",1727968388785,0.03524845,60245.0,60244.0,0.7208719]
["bitfinex","BTCUSD",1727968389022,0.03524845,60245.0,60244.0,0.7438719]
["bitfinex","BTCUSD",1727968389271,0.01864031,60245.0,60244.0,0.49790112]
["bitfinex","BTCUSD",1727968389521,0.001,60245.0,60244.0,0.49790112]
["bitfinex","BTCUSD",1727968390006,0.24872116,60260.0,60245.0,0.023]
["bitfinex","BTCUSD",1727968390239,0.24872116,60260.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968390479,0.03526885,60259.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968390697,0.03691997,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968390917,0.01923606,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968391630,0.001634,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968391861,0.01923683,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968392535,0.001634,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727968392986,0.08,60255.0,60234.0,0.000817]
["bitfinex","BTCUSD",1727968393225,0.28630078,60251.0,60242.0,0.24872116]
["bitfinex","BTCUSD",1727968393456,0.18075607,60250.0,60243.0,0.24872116]
["bitfinex","BTCUSD",1727968393718,0.18075607,60250.0,60234.0,0.000817]
["bitfinex","BTCUSD",1727968393719,0.01756936,60249.0,60239.0,0.332008]
["bitfinex","BTCUSD",1727968393942,0.01756936,60249.0,60234.0,0.000817]
["bitfinex","BTCUSD",1727968393943,0.18075607,60248.0,60238.0,0.166005]
["bitfinex","BTCUSD",1727968394162,0.035231,60247.0,60242.0,0.165995]
["bitfinex","BTCUSD",1727968394395,0.42947723,60246.0,60240.0,0.166002]
["bitfinex","BTCUSD",1727968394617,0.01756936,60245.0,60234.0,0.000817]
["bitfinex","BTCUSD",1727968394859,0.41190787,60244.0,60234.0,0.000817]
["bitfinex","BTCUSD",1727968395088,0.0928,60243.0,60236.0,0.332025]
["bitfinex","BTCUSD",1727968395314,0.25598671,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727968395786,0.0928,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727968396003,0.11881894,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727968396234,0.153941,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727968396694,0.153941,60243.0,60242.0,0.167997]
["bitfinex","BTCUSD",1727968397373,0.153941,60243.0,60242.0,0.002]
["bitfinex","BTCUSD",1727968398095,0.15394153,60243.0,60242.0,0.002]
["bitfinex","BTCUSD",1727968398327,0.166011,60237.0,60234.0,0.000817]
["bitfinex","BTCUSD",1727968398555,0.45231678,60235.0,60234.0,0.000817]
["bitfinex","BTCUSD",1727968398809,0.82012608,60235.0,60234.0,0.000817]
["bitfinex","BTCUSD",1727968400248,0.5338253,60235.0,60234.0,0.000817]
["bitfinex","BTCUSD",1727968400481,0.5338253,60235.0,60220.0,0.332114]
["bitfinex","BTCUSD",1727968400482,0.3908093,60235.0,60203.0,0.24872116]
["bitfinex","BTCUSD",1727968400714,0.28630078,60230.0,60223.0,0.24872116]
["bitfinex","BTCUSD",1727968400962,0.20115559,60229.0,60221.0,0.332105]
["bitfinex","BTCUSD",1727968401197,0.20115559,60229.0,60219.0,0.33212]
["bitfinex","BTCUSD",1727968401198,0.01754495,60228.0,60222.0,0.16605]
["bitfinex","BTCUSD",1727968401427,0.03513016,60228.0,60221.0,0.166054]
["bitfinex","BTCUSD",1727968401652,0.01751206,60227.0,60224.0,0.166046]
["bitfinex","BTCUSD",1727968401879,0.01751206,60227.0,60215.0,0.24872116]
["bitfinex","BTCUSD",1727968401880,0.18077811,60227.0,60222.0,0.16605]
["bitfinex","BTCUSD",1727968402103,0.0351055,60226.0,60223.0,0.166048]
["bitfinex","BTCUSD",1727968402335,0.0175914,60225.0,60224.0,0.166046]
["bitfinex","BTCUSD",1727968402579,0.03510859,60225.0,60221.0,0.000817]
["bitfinex","BTCUSD",1727968402815,0.03510859,60224.0,60221.0,0.000817]
["bitfinex","BTCUSD",1727968403036,0.41475016,60231.0,60224.0,0.166044]
["bitfinex","BTCUSD",1727968403256,0.19823248,60230.0,60223.0,0.332096]
["bitfinex","BTCUSD",1727968403490,0.1695,60235.0,60224.0,0.00332064]
["bitfinex","BTCUSD",1727968403713,0.007,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1727968403972,0.007,60227.0,60226.0,0.51640764]
["bitfinex","BTCUSD",1727968404203,0.02456985,60227.0,60226.0,0.266041]
["bitfinex","BTCUSD",1727968404425,0.02456985,60227.0,60226.0,0.26768648]
["bitfinex","BTCUSD",1727968404426,0.007,60227.0,60226.0,0.26768648]
["bitfinex","BTCUSD",1727968404656,0.02460133,60227.0,60226.0,0.26768648]
["bitfinex","BTCUSD",1727968404886,0.007,60227.0,60226.0,0.43287319]
["bitfinex","BTCUSD",1727968405136,0.01759513,60238.0,60226.0,0.26318671]
["bitfinex","BTCUSD",1727968405357,0.24872116,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1727968405575,0.005,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1727968405788,0.02253538,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1727968406012,0.02259082,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1727968406235,0.04012838,60231.0,60230.0,0.26603]
["bitfinex","BTCUSD",1727968406479,0.04012838,60231.0,60230.0,0.42921671]
["bitfinex","BTCUSD",1727968406923,0.02259082,60231.0,60230.0,0.42921671]
["bitfinex","BTCUSD",1727968407146,0.01759082,60231.0,60230.0,0.26603]
["bitfinex","BTCUSD",1727968407373,0.24872116,60238.0,60230.0,0.26603]
["bitfinex","BTCUSD",1727968407374,0.01762029,60237.0,60234.0,0.332037]
["bitfinex","BTCUSD",1727968407593,0.24872116,60238.0,60237.0,0.16601]
["bitfinex","BTCUSD",1727968408073,0.03522164,60238.0,60237.0,0.16601]
["bitfinex","BTCUSD",1727968408305,0.03522164,60238.0,60237.0,0.47682701]
["bitfinex","BTCUSD",1727968408526,0.03522164,60238.0,60237.0,0.45419671]
["bitfinex","BTCUSD",1727968408527,0.03524355,60238.0,60237.0,0.45419671]
["bitfinex","BTCUSD",1727968408755,0.24872116,60253.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727968408971,0.28396701,60253.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727968409408,0.03524585,60253.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727968409651,0.03524585,60253.0,60250.0,0.331949]
["bitfinex","BTCUSD",1727968409884,0.03524585,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1727968410382,0.03524585,60252.0,60237.0,0.1]
["bitfinex","BTCUSD",1727968410603,0.03524585,60252.0,60245.0,0.331973]
["bitfinex","BTCUSD",1727968410604,0.01764999,60252.0,60245.0,0.331973]
["bitfinex","BTCUSD",1727968410820,0.1808367,60251.0,60248.0,0.165979]
["bitfinex","BTCUSD",1727968411037,0.165973,60251.0,60248.0,0.165979]
["bitfinex","BTCUSD",1727968411271,0.03536951,60250.0,60235.0,0.1]
["bitfinex","BTCUSD",1727968411489,0.001,60253.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727968411735,0.001634,60255.0,60252.0,0.165967]
["bitfinex","BTCUSD",1727968411962,0.24872116,60253.0,60251.0,0.167971]
["bitfinex","BTCUSD",1727968412177,0.24872116,60253.0,60251.0,0.002]
["bitfinex","BTCUSD",1727968412178,0.20131972,60252.0,60251.0,0.002]
["bitfinex","BTCUSD",1727968412412,0.06385272,60252.0,60250.0,0.165973]
["bitfinex","BTCUSD",1727968412617,0.06389009,60251.0,60248.0,0.331956]
["bitfinex","BTCUSD",1727968412842,0.0913,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1727968413115,0.10894128,60247.0,60245.0,0.165987]
["bitfinex","BTCUSD",1727968413342,0.10894128,60247.0,60230.0,0.332058]
["bitfinex","BTCUSD",1727968413343,0.03546098,60246.0,60230.0,0.332058]
["bitfinex","BTCUSD",1727968413574,0.18082799,60245.0,60226.0,0.24872116]
["bitfinex","BTCUSD",1727968413805,0.332012,60239.0,60233.0,0.24872116]
["bitfinex","BTCUSD",1727968414030,0.332012,60239.0,60226.0,0.24872116]
["bitfinex","BTCUSD",1727968414031,0.332024,60237.0,60226.0,0.24872116]
["bitfinex","BTCUSD",1727968414258,0.166022,60233.0,60229.0,0.16603]
["bitfinex","BTCUSD",1727968414510,0.166038,60228.0,60221.0,0.000817]
["bitfinex","BTCUSD",1727968414725,0.49523571,60232.0,60221.0,0.000817]
["bitfinex","BTCUSD",1727968414726,0.1774,60229.0,60221.0,0.000817]
["bitfinex","BTCUSD",1727968414958,0.34058671,60229.0,60225.0,0.166042]
["bitfinex","BTCUSD",1727968415174,0.34058671,60229.0,60226.0,0.16604]
["bitfinex","BTCUSD",1727968415390,0.4338972,60229.0,60226.0,0.16604]
["bitfinex","BTCUSD",1727968415633,0.4338972,60229.0,60221.0,0.332923]
["bitfinex","BTCUSD",1727968415865,0.4338972,60229.0,60221.0,0.000817]
["bitfinex","BTCUSD",1727968415866,0.33209,60225.0,60221.0,0.000817]
["bitfinex","BTCUSD",1727968416100,0.16318671,60228.0,60221.0,0.166871]
["bitfinex","BTCUSD",1727968416371,0.166042,60226.0,60221.0,0.000817]
["bitfinex","BTCUSD",1727968416591,0.166045,60225.0,60221.0,0.166871]
["bitfinex","BTCUSD",1727968417032,0.01766315,60224.0,60221.0,0.166871]
["bitfinex","BTCUSD",1727968417249,0.01766315,60223.0,60222.0,0.166051]
["bitfinex","BTCUSD",1727968417473,0.01766315,60223.0,60221.0,0.000817]
["bitfinex","BTCUSD",1727968417699,0.01766315,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1727968417926,0.0176269,60224.0,60223.0,0.166049]
["bitfinex","BTCUSD",1727968418179,0.03523883,60224.0,60223.0,0.166049]
["bitfinex","BTCUSD",1727968418395,0.05278262,60224.0,60223.0,0.166049]
["bitfinex","BTCUSD",1727968419281,0.21982862,60224.0,60223.0,0.005]
["bitfinex","BTCUSD",1727968419512,0.05378262,60224.0,60223.0,0.01590582]
["bitfinex","BTCUSD",1727968419730,0.05278262,60224.0,60223.0,0.00749805]
["bitfinex","BTCUSD",1727968419947,0.05278262,60224.0,60223.0,0.01049805]
["bitfinex","BTCUSD",1727968420181,0.05278262,60224.0,60223.0,0.17654705]
["bitfinex","BTCUSD",1727968421548,0.03515572,60224.0,60223.0,0.17654705]
["bitfinex","BTCUSD",1727968421793,0.03515572,60224.0,60223.0,0.17354705]
["bitfinex","BTCUSD",1727968422070,0.03515572,60224.0,60223.0,0.33673376]
["bitfinex","BTCUSD",1727968422295,0.03515572,60224.0,60223.0,0.45973376]
["bitfinex","BTCUSD",1727968422296,0.001,60224.0,60223.0,0.45973376]
["bitfinex","BTCUSD",1727968422513,0.001,60224.0,60223.0,0.43673376]
["bitfinex","BTCUSD",1727968422740,0.24872116,60234.0,60233.0,0.166021]
["bitfinex","BTCUSD",1727968422984,0.0962,60248.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727968423213,0.26629005,60242.0,60239.0,0.332009]
["bitfinex","BTCUSD",1727968423496,0.26629005,60242.0,60241.0,0.00741826]
["bitfinex","BTCUSD",1727968423497,0.41471816,60242.0,60241.0,0.00741826]
["bitfinex","BTCUSD",1727968423718,0.20123759,60242.0,60240.0,0.00741937]
["bitfinex","BTCUSD",1727968423944,0.01761657,60241.0,60238.0,0.332013]
["bitfinex","BTCUSD",1727968424196,0.332002,60241.0,60236.0,0.166011]
["bitfinex","BTCUSD",1727968424428,0.0962,60248.0,60240.0,0.332004]
["bitfinex","BTCUSD",1727968424652,0.34492116,60248.0,60233.0,0.00533769]
["bitfinex","BTCUSD",1727968424882,0.34492116,60248.0,60230.0,0.28630078]
["bitfinex","BTCUSD",1727968424883,0.09216481,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1727968425327,0.09216481,60247.0,60246.0,0.00739926]
["bitfinex","BTCUSD",1727968425762,0.09216481,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1727968425982,0.09816481,60247.0,60246.0,0.17438526]
["bitfinex","BTCUSD",1727968426423,0.09816481,60247.0,60246.0,0.17805053]
["bitfinex","BTCUSD",1727968427099,0.06976465,60247.0,60246.0,0.17805053]
["bitfinex","BTCUSD",1727968427557,0.06990388,60247.0,60246.0,0.17805053]
["bitfinex","BTCUSD",1727968428037,0.05201455,60247.0,60246.0,0.46435131]
["bitfinex","BTCUSD",1727968428258,0.03439454,60247.0,60246.0,0.56435131]
["bitfinex","BTCUSD",1727968428488,0.03439454,60247.0,60246.0,0.72753802]
["bitfinex","BTCUSD",1727968428979,0.03439454,60247.0,60246.0,0.78381802]
["bitfinex","BTCUSD",1727968429212,0.02839454,60247.0,60246.0,0.77175349]
["bitfinex","BTCUSD",1727968429709,0.001634,60255.0,60254.0,0.288964]
["bitfinex","BTCUSD",1727968429967,0.001634,60255.0,60254.0,0.77282712]
["bitfinex","BTCUSD",1727968430186,0.001634,60255.0,60254.0,0.77173149]
["bitfinex","BTCUSD",1727968430403,0.001634,60255.0,60254.0,0.77373149]
["bitfinex","BTCUSD",1727968431093,0.001636,60263.0,60262.0,0.002]
["bitfinex","BTCUSD",1727968431348,0.001636,60263.0,60262.0,0.77370949]
["bitfinex","BTCUSD",1727968432886,0.002636,60263.0,60262.0,0.78170949]
["bitfinex","BTCUSD",1727968433420,0.002636,60263.0,60262.0,0.78370949]
["bitfinex","BTCUSD",1727968434206,0.002636,60263.0,60262.0,0.78870949]
["bitfinex","BTCUSD",1727968434479,0.24872116,60283.0,60275.0,0.1]
["bitfinex","BTCUSD",1727968434728,0.24872116,60283.0,60282.0,0.55218678]
["bitfinex","BTCUSD",1727968435046,0.24872116,60283.0,60282.0,0.265886]
["bitfinex","BTCUSD",1727968435252,0.001636,60288.0,60287.0,0.165873]
["bitfinex","BTCUSD",1727968435985,0.001636,60288.0,60286.0,0.165875]
["bitfinex","BTCUSD",1727968436225,0.001636,60288.0,60284.0,0.16588]
["bitfinex","BTCUSD",1727968436499,0.001636,60288.0,60272.0,0.005]
["bitfinex","BTCUSD",1727968436500,0.25818671,60287.0,60275.0,0.003]
["bitfinex","BTCUSD",1727968436793,0.25818671,60287.0,60278.0,0.331794]
["bitfinex","BTCUSD",1727968436794,0.0751,60282.0,60278.0,0.331794]
["bitfinex","BTCUSD",1727968437053,0.16589,60281.0,60276.0,0.24872116]
["bitfinex","BTCUSD",1727968437290,0.0751,60282.0,60275.0,0.003]
["bitfinex","BTCUSD",1727968437553,0.1808367,60281.0,60275.0,0.003]
["bitfinex","BTCUSD",1727968437807,0.1808367,60281.0,60269.0,0.00537225]
["bitfinex","BTCUSD",1727968437808,0.165901,60277.0,60271.0,0.331833]
["bitfinex","BTCUSD",1727968438064,0.331789,60280.0,60271.0,0.331833]
["bitfinex","BTCUSD",1727968438322,0.16318671,60281.0,60270.0,0.331839]
["bitfinex","BTCUSD",1727968438584,0.16318671,60281.0,60269.0,0.00537225]
["bitfinex","BTCUSD",1727968438585,0.41190787,60279.0,60269.0,0.1]
["bitfinex","BTCUSD",1727968438865,0.165913,60273.0,60269.0,0.1]
["bitfinex","BTCUSD",1727968439074,0.331802,60277.0,60275.0,0.001]
["bitfinex","BTCUSD",1727968439075,0.165903,60276.0,60275.0,0.001]
["bitfinex","BTCUSD",1727968439555,0.165903,60276.0,60271.0,0.1]
["bitfinex","BTCUSD",1727968439556,0.165914,60272.0,60271.0,0.1]
["bitfinex","BTCUSD",1727968440014,0.331824,60273.0,60269.0,0.001]
["bitfinex","BTCUSD",1727968440268,0.24872116,60276.0,60269.0,0.001]
["bitfinex","BTCUSD",1727968440554,0.16592,60270.0,60269.0,0.001]
["bitfinex","BTCUSD",1727968440849,0.34673979,60270.0,60269.0,0.001]
["bitfinex","BTCUSD",1727968441077,0.16595,60259.0,60258.0,0.24872116]
["bitfinex","BTCUSD",1727968441357,0.331869,60265.0,60258.0,0.24872116]
["bitfinex","BTCUSD",1727968441618,0.3467673,60264.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727968441858,0.3467673,60264.0,60257.0,0.331908]
["bitfinex","BTCUSD",1727968441859,0.18358459,60263.0,60259.0,0.16595]
["bitfinex","BTCUSD",1727968442127,0.01764149,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1727968442355,0.331855,60268.0,60263.0,0.165938]
["bitfinex","BTCUSD",1727968442690,0.0933,60269.0,60254.0,0.38630078]
["bitfinex","BTCUSD",1727968442691,0.24872116,60267.0,60254.0,0.38630078]
["bitfinex","BTCUSD",1727968442879,0.167936,60264.0,60260.0,0.165945]
["bitfinex","BTCUSD",1727968443142,0.002,60264.0,60256.0,0.1]
["bitfinex","BTCUSD",1727968443419,0.002,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727968444197,0.347497,60279.0,60263.0,0.1]
["bitfinex","BTCUSD",1727968444476,0.347497,60279.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727968444477,0.1816,60279.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727968444729,0.01756733,60276.0,60275.0,1.04720449]
["bitfinex","BTCUSD",1727968444996,0.084336,60301.0,60282.0,0.265886]
["bitfinex","BTCUSD",1727968445242,0.084336,60301.0,60282.0,0.74037349]
["bitfinex","BTCUSD",1727968445476,0.001636,60301.0,60282.0,0.74582157]
["bitfinex","BTCUSD",1727968446748,0.001636,60301.0,60287.0,0.293873]
["bitfinex","BTCUSD",1727968446992,0.001636,60301.0,60291.0,0.58016278]
["bitfinex","BTCUSD",1727968447278,0.001636,60301.0,60291.0,0.71534949]
["bitfinex","BTCUSD",1727968447720,0.001636,60301.0,60291.0,0.72034949]
["bitfinex","BTCUSD",1727968447977,0.001636,60301.0,60291.0,0.71534949]
["bitfinex","BTCUSD",1727968448248,0.001636,60301.0,60291.0,0.265862]
["bitfinex","BTCUSD",1727968448527,0.001636,60301.0,60291.0,0.71534949]
["bitfinex","BTCUSD",1727968448773,0.001636,60301.0,60291.0,0.74863961]
["bitfinex","BTCUSD",1727968449075,0.001636,60301.0,60292.0,0.002]
["bitfinex","BTCUSD",1727968449277,0.25035916,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727968449278,0.001638,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727968449566,0.001638,60304.0,60303.0,0.48529571]
["bitfinex","BTCUSD",1727968449816,0.001638,60304.0,60303.0,0.48729571]
["bitfinex","BTCUSD",1727968450379,0.0831,60329.0,60303.0,0.48729571]
["bitfinex","BTCUSD",1727968450380,0.04079904,60309.0,60308.0,0.61339578]
["bitfinex","BTCUSD",1727968450614,0.0357883,60309.0,60308.0,0.77658249]
["bitfinex","BTCUSD",1727968451362,0.093,60337.0,60321.0,0.123]
["bitfinex","BTCUSD",1727968451667,0.093,60337.0,60323.0,0.322054]
["bitfinex","BTCUSD",1727968451861,0.093,60337.0,60327.0,0.55206378]
["bitfinex","BTCUSD",1727968452418,0.0002,60339.0,60327.0,0.57506378]
["bitfinex","BTCUSD",1727968452674,0.0002,60339.0,60327.0,0.65530916]
["bitfinex","BTCUSD",1727968452925,0.0002,60339.0,60327.0,0.60834378]
["bitfinex","BTCUSD",1727968453403,0.0002,60339.0,60327.0,0.65530916]
["bitfinex","BTCUSD",1727968453692,0.24872116,60334.0,60327.0,0.74853049]
["bitfinex","BTCUSD",1727968453931,0.001817,60328.0,60327.0,0.76253049]
["bitfinex","BTCUSD",1727968454476,0.001817,60328.0,60327.0,0.72925049]
["bitfinex","BTCUSD",1727968454742,0.001817,60328.0,60327.0,0.73663329]
["bitfinex","BTCUSD",1727968455038,0.001817,60328.0,60327.0,0.73463329]
["bitfinex","BTCUSD",1727968455314,0.000817,60328.0,60327.0,0.72063329]
["bitfinex","BTCUSD",1727968455585,0.000817,60328.0,60327.0,0.78191329]
["bitfinex","BTCUSD",1727968455817,0.001817,60328.0,60327.0,0.79591329]
["bitfinex","BTCUSD",1727968456308,0.000817,60328.0,60327.0,0.72063329]
["bitfinex","BTCUSD",1727968456555,0.001817,60328.0,60327.0,0.73463329]
["bitfinex","BTCUSD",1727968457023,0.000817,60328.0,60327.0,0.72063329]
["bitfinex","BTCUSD",1727968457491,0.00043666,60328.0,60327.0,0.72063329]
["bitfinex","BTCUSD",1727968458471,0.00143666,60328.0,60327.0,0.57144658]
["bitfinex","BTCUSD",1727968458967,0.00043666,60328.0,60327.0,0.55744658]
["bitfinex","BTCUSD",1727968459197,0.00043666,60328.0,60327.0,0.57144658]
["bitfinex","BTCUSD",1727968459198,0.00143666,60328.0,60327.0,0.57144658]
["bitfinex","BTCUSD",1727968459489,0.00143666,60328.0,60327.0,0.2851458]
["bitfinex","BTCUSD",1727968459717,0.00043666,60328.0,60327.0,0.2711458]
["bitfinex","BTCUSD",1727968459942,0.00143666,60328.0,60327.0,0.2851458]
["bitfinex","BTCUSD",1727968460405,0.00143666,60328.0,60327.0,0.73463329]
["bitfinex","BTCUSD",1727968460644,0.00143666,60328.0,60327.0,0.76847962]
["bitfinex","BTCUSD",1727968461104,0.00143666,60328.0,60327.0,0.74547962]
["bitfinex","BTCUSD",1727968461336,0.00043666,60328.0,60327.0,0.56829291]
["bitfinex","BTCUSD",1727968461797,0.00143666,60328.0,60327.0,0.58229291]
["bitfinex","BTCUSD",1727968462302,0.00143666,60328.0,60327.0,0.29599213]
["bitfinex","BTCUSD",1727968462539,0.00043666,60328.0,60327.0,0.1711458]
["bitfinex","BTCUSD",1727968462795,0.00143666,60328.0,60327.0,0.178763]
["bitfinex","BTCUSD",1727968463023,0.00143666,60328.0,60327.0,0.013]
["bitfinex","BTCUSD",1727968463270,0.00043666,60328.0,60327.0,0.167395]
["bitfinex","BTCUSD",1727968463503,0.00043666,60328.0,60327.0,0.001632]
["bitfinex","BTCUSD",1727968464197,0.16619666,60328.0,60327.0,0.001632]
["bitfinex","BTCUSD",1727968464431,0.00043666,60328.0,60327.0,0.001632]
["bitfinex","BTCUSD",1727968464964,0.00043666,60328.0,60327.0,0.167395]
["bitfinex","BTCUSD",1727968465198,0.00043666,60328.0,60327.0,0.171395]
["bitfinex","BTCUSD",1727968465680,0.00043666,60328.0,60327.0,0.167395]
["bitfinex","BTCUSD",1727968465935,0.00043666,60328.0,60327.0,0.002632]
["bitfinex","BTCUSD",1727968466175,0.00043666,60328.0,60327.0,0.168395]
["bitfinex","BTCUSD",1727968466419,0.00043666,60328.0,60327.0,0.167395]
["bitfinex","BTCUSD",1727968466916,0.00043666,60328.0,60327.0,0.171395]
["bitfinex","BTCUSD",1727968467911,0.00043666,60328.0,60327.0,0.45769578]
["bitfinex","BTCUSD",1727968468629,0.00043666,60328.0,60327.0,0.5654295]
["bitfinex","BTCUSD",1727968468872,0.00043666,60328.0,60327.0,0.5614295]
["bitfinex","BTCUSD",1727968469107,0.00043666,60328.0,60327.0,0.5624295]
["bitfinex","BTCUSD",1727968469565,0.00043666,60328.0,60327.0,0.5614295]
["bitfinex","BTCUSD",1727968470041,0.00143666,60328.0,60327.0,0.28912872]
["bitfinex","BTCUSD",1727968470277,0.00143666,60328.0,60327.0,0.17512872]
["bitfinex","BTCUSD",1727968470278,0.00043666,60328.0,60327.0,0.17512872]
["bitfinex","BTCUSD",1727968470776,0.00043666,60328.0,60327.0,0.18912872]
["bitfinex","BTCUSD",1727968470777,0.00143666,60328.0,60327.0,0.18912872]
["bitfinex","BTCUSD",1727968471737,0.07863666,60328.0,60327.0,0.02336572]
["bitfinex","BTCUSD",1727968471979,0.09506087,60328.0,60327.0,0.17512872]
["bitfinex","BTCUSD",1727968472209,0.01786087,60328.0,60327.0,0.18212872]
["bitfinex","BTCUSD",1727968472440,0.01786087,60328.0,60327.0,0.4684295]
["bitfinex","BTCUSD",1727968472678,0.01786087,60328.0,60327.0,0.4614295]
["bitfinex","BTCUSD",1727968472912,0.01786087,60328.0,60327.0,0.5614295]
["bitfinex","BTCUSD",1727968473162,0.00043666,60328.0,60327.0,0.5644295]
["bitfinex","BTCUSD",1727968473641,0.00043666,60328.0,60327.0,0.5614295]
["bitfinex","BTCUSD",1727968473875,0.00043666,60328.0,60327.0,0.5684295]
["bitfinex","BTCUSD",1727968474359,0.01794647,60328.0,60327.0,0.5684295]
["bitfinex","BTCUSD",1727968475116,0.01794647,60328.0,60327.0,0.5614295]
["bitfinex","BTCUSD",1727968475347,0.01894647,60328.0,60327.0,0.5754295]
["bitfinex","BTCUSD",1727968475825,0.01794647,60328.0,60327.0,0.5614295]
["bitfinex","BTCUSD",1727968476285,0.01894647,60328.0,60327.0,0.5754295]
["bitfinex","BTCUSD",1727968477250,0.00143666,60328.0,60327.0,0.76161621]
["bitfinex","BTCUSD",1727968477498,0.01734947,60328.0,60327.0,0.76161621]
["bitfinex","BTCUSD",1727968479378,0.01734947,60328.0,60327.0,0.47531543]
["bitfinex","BTCUSD",1727968479636,0.01734947,60328.0,60327.0,0.76161621]
["bitfinex","BTCUSD",1727968479876,0.01734947,60328.0,60327.0,0.73861621]
["bitfinex","BTCUSD",1727968480406,0.03555934,60328.0,60327.0,0.73861621]
["bitfinex","BTCUSD",1727968480644,0.03555934,60328.0,60327.0,0.76161621]
["bitfinex","BTCUSD",1727968480879,0.00754177,60328.0,60327.0,0.76661621]
["bitfinex","BTCUSD",1727968483771,0.24953816,60338.0,60327.0,0.57285321]
["bitfinex","BTCUSD",1727968484001,0.24953816,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727968484259,0.01910819,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727968484489,0.048367,60338.0,60337.0,0.17316886]
["bitfinex","BTCUSD",1727968484713,0.06233194,60338.0,60337.0,0.17316886]
["bitfinex","BTCUSD",1727968485199,0.15703194,60338.0,60337.0,0.00743386]
["bitfinex","BTCUSD",1727968485670,0.15803194,60338.0,60336.0,0.165737]
["bitfinex","BTCUSD",1727968485933,0.26225,60338.0,60337.0,0.00743386]
["bitfinex","BTCUSD",1727968486193,0.15658724,60338.0,60333.0,0.165745]
["bitfinex","BTCUSD",1727968486438,0.242741,60335.0,60332.0,0.41446816]
["bitfinex","BTCUSD",1727968486678,0.077,60335.0,60334.0,0.00743717]
["bitfinex","BTCUSD",1727968486918,0.13815664,60335.0,60333.0,0.17318427]
["bitfinex","BTCUSD",1727968487155,0.077,60335.0,60334.0,0.00743717]
["bitfinex","BTCUSD",1727968487414,0.077,60335.0,60331.0,0.331501]
["bitfinex","BTCUSD",1727968487415,0.28576354,60335.0,60331.0,0.16575]
["bitfinex","BTCUSD",1727968487668,0.06119062,60334.0,60330.0,0.331506]
["bitfinex","BTCUSD",1727968487934,0.06119062,60333.0,60331.0,0.165751]
["bitfinex","BTCUSD",1727968488192,0.0321217,60332.0,60331.0,0.265751]
["bitfinex","BTCUSD",1727968488431,0.06119062,60332.0,60331.0,0.265751]
["bitfinex","BTCUSD",1727968489151,0.08717025,60332.0,60331.0,0.265751]
["bitfinex","BTCUSD",1727968489384,0.06119062,60332.0,60331.0,0.265751]
["bitfinex","BTCUSD",1727968489619,0.06219062,60332.0,60331.0,0.44337604]
["bitfinex","BTCUSD",1727968489851,0.0331217,60332.0,60331.0,0.44337604]
["bitfinex","BTCUSD",1727968490083,0.000817,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727968490373,0.000817,60338.0,60337.0,0.55203578]
["bitfinex","BTCUSD",1727968490597,0.01913659,60338.0,60337.0,0.55203578]
["bitfinex","BTCUSD",1727968490835,0.01913659,60338.0,60337.0,0.60154231]
["bitfinex","BTCUSD",1727968491086,0.01913659,60338.0,60337.0,0.55203578]
["bitfinex","BTCUSD",1727968491318,0.01913659,60338.0,60337.0,0.62629558]
["bitfinex","BTCUSD",1727968491548,0.01913659,60338.0,60337.0,0.55203578]
["bitfinex","BTCUSD",1727968491785,0.01913659,60338.0,60337.0,0.62636313]
["bitfinex","BTCUSD",1727968492279,0.01913659,60338.0,60337.0,0.67562519]
["bitfinex","BTCUSD",1727968492790,0.02013659,60338.0,60337.0,0.68962519]
["bitfinex","BTCUSD",1727968493044,0.03790436,60338.0,60337.0,0.40332441]
["bitfinex","BTCUSD",1727968493274,0.01958477,60338.0,60337.0,0.279735]
["bitfinex","BTCUSD",1727968493514,0.03778033,60338.0,60337.0,0.37896007]
["bitfinex","BTCUSD",1727968493743,0.03778033,60338.0,60337.0,0.35415647]
["bitfinex","BTCUSD",1727968493965,0.07774425,60338.0,60337.0,0.35415647]
["bitfinex","BTCUSD",1727968494226,0.07774425,60338.0,60337.0,0.37896007]
["bitfinex","BTCUSD",1727968494465,0.07774425,60338.0,60337.0,0.56603578]
["bitfinex","BTCUSD",1727968494693,0.0637571,60338.0,60337.0,0.68962519]
["bitfinex","BTCUSD",1727968494949,0.0637571,60338.0,60337.0,0.56603578]
["bitfinex","BTCUSD",1727968495925,0.03778033,60338.0,60337.0,0.56603578]
["bitfinex","BTCUSD",1727968496396,0.001817,60338.0,60337.0,0.56603578]
["bitfinex","BTCUSD",1727968496638,0.03772286,60338.0,60337.0,0.56603578]
["bitfinex","BTCUSD",1727968497122,0.03772286,60338.0,60337.0,0.279735]
["bitfinex","BTCUSD",1727968497585,0.03772286,60338.0,60337.0,0.32940917]
["bitfinex","BTCUSD",1727968497838,0.08075478,60338.0,60337.0,0.279735]
["bitfinex","BTCUSD",1727968498372,0.07975478,60338.0,60337.0,0.265735]
["bitfinex","BTCUSD",1727968498668,0.08075478,60338.0,60337.0,0.173735]
["bitfinex","BTCUSD",1727968498958,0.08075478,60338.0,60330.0,0.07450888]
["bitfinex","BTCUSD",1727968498959,0.331473,60337.0,60330.0,0.07450888]
["bitfinex","BTCUSD",1727968499179,0.165752,60331.0,60330.0,0.07450888]
["bitfinex","BTCUSD",1727968499429,0.165752,60331.0,60327.0,0.001632]
["bitfinex","BTCUSD",1727968499430,0.49465971,60337.0,60331.0,0.00769557]
["bitfinex","BTCUSD",1727968499688,0.01768348,60331.0,60330.0,0.00769667]
["bitfinex","BTCUSD",1727968499962,0.331489,60334.0,60332.0,0.00769446]
["bitfinex","BTCUSD",1727968499963,0.165746,60333.0,60332.0,0.00769446]
["bitfinex","BTCUSD",1727968500201,0.165758,60329.0,60327.0,0.001632]
["bitfinex","BTCUSD",1727968500502,0.01773463,60328.0,60327.0,0.001632]
["bitfinex","BTCUSD",1727968500715,0.32605694,60328.0,60327.0,0.001632]
["bitfinex","BTCUSD",1727968500962,0.34002234,60328.0,60327.0,0.001632]
["bitfinex","BTCUSD",1727968501223,0.50320905,60328.0,60327.0,0.001632]
["bitfinex","BTCUSD",1727968501476,0.50320905,60328.0,60315.0,0.32324206]
["bitfinex","BTCUSD",1727968501477,0.41614905,60328.0,60319.0,0.165784]
["bitfinex","BTCUSD",1727968501684,0.41614905,60328.0,60315.0,0.32324206]
["bitfinex","BTCUSD",1727968501685,0.165767,60326.0,60324.0,0.24872116]
["bitfinex","BTCUSD",1727968501947,0.1795,60328.0,60325.0,0.24872116]
["bitfinex","BTCUSD",1727968502228,0.1795,60328.0,60316.0,0.28630078]
["bitfinex","BTCUSD",1727968502229,0.06437991,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727968502470,0.04961761,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727968503225,0.04961761,60325.0,60324.0,0.70067887]
["bitfinex","BTCUSD",1727968503226,0.03564303,60325.0,60324.0,0.70067887]
["bitfinex","BTCUSD",1727968503487,0.008,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968503747,0.008,60328.0,60327.0,0.85100292]
["bitfinex","BTCUSD",1727968504008,0.24872116,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727968504283,0.24872116,60337.0,60336.0,0.71522549]
["bitfinex","BTCUSD",1727968504523,0.000817,60338.0,60337.0,0.288735]
["bitfinex","BTCUSD",1727968504779,0.24872116,60350.0,60338.0,0.288733]
["bitfinex","BTCUSD",1727968505026,0.24872116,60350.0,60338.0,0.45191971]
["bitfinex","BTCUSD",1727968506070,0.24872116,60350.0,60338.0,0.42891971]
["bitfinex","BTCUSD",1727968506324,0.24872116,60350.0,60338.0,0.265733]
["bitfinex","BTCUSD",1727968506809,0.24872116,60349.0,60338.0,0.46218067]
["bitfinex","BTCUSD",1727968507495,0.0012,60339.0,60338.0,0.46618067]
["bitfinex","BTCUSD",1727968507735,0.0012,60339.0,60338.0,0.43818067]
["bitfinex","BTCUSD",1727968507961,0.0012,60339.0,60338.0,0.27499396]
["bitfinex","BTCUSD",1727968509192,0.0002,60339.0,60338.0,0.17099396]
["bitfinex","BTCUSD",1727968509446,0.19473486,60339.0,60337.0,0.165734]
["bitfinex","BTCUSD",1727968509677,0.02912141,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727968509907,0.06133788,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727968510143,0.06133788,60338.0,60332.0,0.331498]
["bitfinex","BTCUSD",1727968510380,0.06133788,60338.0,60336.0,0.45203878]
["bitfinex","BTCUSD",1727968510381,0.04310302,60337.0,60336.0,0.45203878]
["bitfinex","BTCUSD",1727968510659,0.03221647,60337.0,60336.0,0.45203878]
["bitfinex","BTCUSD",1727968510893,0.06118932,60337.0,60336.0,0.55203878]
["bitfinex","BTCUSD",1727968511126,0.03221647,60337.0,60336.0,0.55203878]
["bitfinex","BTCUSD",1727968511364,0.01823486,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727968511601,0.001,60337.0,60336.0,0.56003878]
["bitfinex","BTCUSD",1727968511831,0.01923716,60337.0,60336.0,0.56003878]
["bitfinex","BTCUSD",1727968512058,0.01923716,60337.0,60336.0,0.55203878]
["bitfinex","BTCUSD",1727968512059,0.01823716,60337.0,60336.0,0.55203878]
["bitfinex","BTCUSD",1727968512288,0.02023716,60337.0,60336.0,0.57503878]
["bitfinex","BTCUSD",1727968512528,0.02023716,60337.0,60336.0,0.72722549]
["bitfinex","BTCUSD",1727968512529,0.002,60337.0,60336.0,0.72722549]
["bitfinex","BTCUSD",1727968512780,0.002,60337.0,60336.0,0.75522549]
["bitfinex","BTCUSD",1727968513040,0.002,60337.0,60336.0,0.78850549]
["bitfinex","BTCUSD",1727968513377,0.002,60337.0,60336.0,0.88779049]
["bitfinex","BTCUSD",1727968513599,0.002,60337.0,60336.0,0.78350549]
["bitfinex","BTCUSD",1727968513839,0.003,60337.0,60336.0,0.78985025]
["bitfinex","BTCUSD",1727968514062,0.002,60337.0,60336.0,0.77785025]
["bitfinex","BTCUSD",1727968514305,0.001017,60339.0,60338.0,0.265733]
["bitfinex","BTCUSD",1727968514538,0.001017,60339.0,60338.0,0.42891971]
["bitfinex","BTCUSD",1727968514769,0.001017,60339.0,60338.0,0.43744616]
["bitfinex","BTCUSD",1727968514998,0.001017,60339.0,60338.0,0.27425945]
["bitfinex","BTCUSD",1727968515713,0.002017,60339.0,60338.0,0.47244616]
["bitfinex","BTCUSD",1727968515952,0.002017,60339.0,60338.0,0.47444616]
["bitfinex","BTCUSD",1727968516192,0.002017,60339.0,60338.0,0.55388624]
["bitfinex","BTCUSD",1727968516441,0.0002,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727968516684,0.0002,60359.0,60358.0,0.43086471]
["bitfinex","BTCUSD",1727968516929,0.0002,60359.0,60358.0,0.4378295]
["bitfinex","BTCUSD",1727968517409,0.0002,60359.0,60358.0,0.4608295]
["bitfinex","BTCUSD",1727968517635,0.0002,60359.0,60358.0,0.4941095]
["bitfinex","BTCUSD",1727968517867,0.0002,60359.0,60358.0,0.4981095]
["bitfinex","BTCUSD",1727968518101,0.0002,60359.0,60358.0,0.4941095]
["bitfinex","BTCUSD",1727968518324,0.0012,60359.0,60358.0,0.4738295]
["bitfinex","BTCUSD",1727968518571,0.0012,60359.0,60358.0,0.4728295]
["bitfinex","BTCUSD",1727968518572,0.0022,60359.0,60358.0,0.4728295]
["bitfinex","BTCUSD",1727968518805,0.331441,60379.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727968518806,0.24872116,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727968519043,0.24872116,60377.0,60376.0,0.77139549]
["bitfinex","BTCUSD",1727968519284,0.0002,60379.0,60376.0,0.77139549]
["bitfinex","BTCUSD",1727968519285,0.0002,60379.0,60378.0,0.323903]
["bitfinex","BTCUSD",1727968519510,0.0002,60379.0,60378.0,0.48708971]
["bitfinex","BTCUSD",1727968520446,0.0002,60379.0,60378.0,0.45180971]
["bitfinex","BTCUSD",1727968520703,0.0002,60379.0,60378.0,0.42880971]
["bitfinex","BTCUSD",1727968521017,0.0002,60379.0,60378.0,0.279623]
["bitfinex","BTCUSD",1727968521253,0.0002,60379.0,60378.0,0.17106411]
["bitfinex","BTCUSD",1727968521735,0.0002,60379.0,60378.0,0.17906411]
["bitfinex","BTCUSD",1727968521993,0.1658,60378.0,60372.0,0.331279]
["bitfinex","BTCUSD",1727968522227,0.16563,60376.0,60369.0,0.331291]
["bitfinex","BTCUSD",1727968522463,0.165636,60373.0,60372.0,0.24872116]
["bitfinex","BTCUSD",1727968522696,0.16318671,60376.0,60366.0,0.00525709]
["bitfinex","BTCUSD",1727968522931,0.165638,60373.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727968523165,0.01770413,60372.0,60368.0,0.2151622]
["bitfinex","BTCUSD",1727968523417,0.03604704,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1727968523894,0.03604704,60372.0,60371.0,0.45194278]
["bitfinex","BTCUSD",1727968524134,0.01770413,60372.0,60371.0,0.45194278]
["bitfinex","BTCUSD",1727968524365,0.02596257,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1727968524634,0.04369952,60375.0,60374.0,0.1689466]
["bitfinex","BTCUSD",1727968524883,0.01773695,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1727968525115,0.02596041,60381.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727968525350,0.41432516,60385.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727968525583,0.01877422,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727968525823,0.001017,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727968526308,0.001017,60379.0,60378.0,0.17433754]
["bitfinex","BTCUSD",1727968526763,0.001017,60379.0,60378.0,0.17533754]
["bitfinex","BTCUSD",1727968528001,0.001017,60379.0,60378.0,0.17433754]
["bitfinex","BTCUSD",1727968528243,0.166637,60379.0,60378.0,0.00871454]
["bitfinex","BTCUSD",1727968528466,0.32982371,60379.0,60378.0,0.00871454]
["bitfinex","BTCUSD",1727968528736,0.32982371,60379.0,60365.0,0.24872116]
["bitfinex","BTCUSD",1727968528737,0.1746,60378.0,60365.0,0.24872116]
["bitfinex","BTCUSD",1727968528971,0.262456,60366.0,60365.0,0.24872116]
["bitfinex","BTCUSD",1727968529445,0.262456,60366.0,60358.0,0.331353]
["bitfinex","BTCUSD",1727968529446,0.11457495,60366.0,60361.0,0.165667]
["bitfinex","BTCUSD",1727968529697,0.01777495,60365.0,60361.0,0.331338]
["bitfinex","BTCUSD",1727968529928,0.0968,60366.0,60362.0,0.00870704]
["bitfinex","BTCUSD",1727968530155,0.01775423,60365.0,60362.0,0.17437204]
["bitfinex","BTCUSD",1727968530385,0.0968,60366.0,60359.0,0.33135]
["bitfinex","BTCUSD",1727968530386,0.496989,60364.0,60359.0,0.165674]
["bitfinex","BTCUSD",1727968530646,0.1834152,60363.0,60355.0,0.331371]
["bitfinex","BTCUSD",1727968530891,0.331317,60365.0,60351.0,0.24872116]
["bitfinex","BTCUSD",1727968530892,0.331317,60365.0,60360.0,0.00870924]
["bitfinex","BTCUSD",1727968531153,0.331317,60365.0,60352.0,0.331387]
["bitfinex","BTCUSD",1727968531154,0.331337,60362.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727968531382,0.331337,60362.0,60352.0,0.165692]
["bitfinex","BTCUSD",1727968531383,0.165685,60356.0,60352.0,0.165692]
["bitfinex","BTCUSD",1727968531630,0.165689,60355.0,60351.0,0.24872116]
["bitfinex","BTCUSD",1727968531879,0.165689,60355.0,60346.0,0.331418]
["bitfinex","BTCUSD",1727968531880,0.165693,60353.0,60348.0,0.331407]
["bitfinex","BTCUSD",1727968532122,0.16318671,60361.0,60352.0,0.331389]
["bitfinex","BTCUSD",1727968532422,0.0259709,60357.0,60346.0,0.28630078]
["bitfinex","BTCUSD",1727968532667,0.0259709,60357.0,60351.0,0.165695]
["bitfinex","BTCUSD",1727968532668,0.16569,60354.0,60351.0,0.165695]
["bitfinex","BTCUSD",1727968532887,0.165698,60351.0,60348.0,0.165704]
["bitfinex","BTCUSD",1727968533152,0.165708,60348.0,60343.0,0.165717]
["bitfinex","BTCUSD",1727968533385,0.165728,60340.0,60338.0,0.001634]
["bitfinex","BTCUSD",1727968533626,0.16318671,60347.0,60338.0,0.001634]
["bitfinex","BTCUSD",1727968533868,0.26053,60339.0,60338.0,0.001634]
["bitfinex","BTCUSD",1727968534109,0.69244627,60339.0,60338.0,0.001634]
["bitfinex","BTCUSD",1727968534345,0.40614549,60339.0,60338.0,0.001634]
["bitfinex","BTCUSD",1727968534583,0.16576,60328.0,60327.0,0.001634]
["bitfinex","BTCUSD",1727968534839,0.62468749,60339.0,60327.0,0.001634]
["bitfinex","BTCUSD",1727968535084,0.16576,60328.0,60327.0,0.001634]
["bitfinex","BTCUSD",1727968535324,0.30888397,60328.0,60327.0,0.001634]
["bitfinex","BTCUSD",1727968535559,0.30888397,60328.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968535560,0.165787,60318.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968536042,0.18121908,60318.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968536294,0.331592,60315.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968536529,0.06543761,60314.0,60312.0,0.0077333]
["bitfinex","BTCUSD",1727968536765,0.001,60326.0,60312.0,0.0077333]
["bitfinex","BTCUSD",1727968536766,0.002,60326.0,60314.0,0.165797]
["bitfinex","BTCUSD",1727968536989,0.24872116,60317.0,60311.0,0.166186]
["bitfinex","BTCUSD",1727968537253,0.0653601,60316.0,60315.0,0.00781908]
["bitfinex","BTCUSD",1727968537498,0.0653601,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1727968537499,0.04682602,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1727968537730,0.01802315,60316.0,60315.0,0.17363566]
["bitfinex","BTCUSD",1727968537969,0.01802315,60316.0,60315.0,0.00783966]
["bitfinex","BTCUSD",1727968538184,0.04400934,60316.0,60315.0,0.00783966]
["bitfinex","BTCUSD",1727968538424,0.005,60317.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968538692,0.18126052,60316.0,60312.0,0.25654776]
["bitfinex","BTCUSD",1727968538916,0.18126052,60316.0,60312.0,0.0078266]
["bitfinex","BTCUSD",1727968538917,0.16418671,60316.0,60312.0,0.0078266]
["bitfinex","BTCUSD",1727968539174,0.01807063,60315.0,60312.0,0.0078266]
["bitfinex","BTCUSD",1727968539424,0.16318671,60314.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968539654,0.16318671,60314.0,60313.0,0.00782549]
["bitfinex","BTCUSD",1727968539919,0.16318671,60314.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968539920,0.18121785,60314.0,60312.0,0.0078266]
["bitfinex","BTCUSD",1727968540148,0.16318671,60314.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968540618,0.16418671,60314.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968540835,0.16418671,60314.0,60312.0,0.0078266]
["bitfinex","BTCUSD",1727968540836,0.16318671,60314.0,60312.0,0.0078266]
["bitfinex","BTCUSD",1727968541086,0.18917545,60314.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968541335,0.18917545,60314.0,60313.0,0.00782549]
["bitfinex","BTCUSD",1727968541571,0.18917545,60314.0,60312.0,0.0078266]
["bitfinex","BTCUSD",1727968541813,0.02898874,60314.0,60313.0,0.42234765]
["bitfinex","BTCUSD",1727968542038,0.02898874,60314.0,60313.0,0.17362649]
["bitfinex","BTCUSD",1727968542516,0.003,60314.0,60313.0,0.17362649]
["bitfinex","BTCUSD",1727968542751,0.003,60314.0,60313.0,0.17462649]
["bitfinex","BTCUSD",1727968542979,0.02598569,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727968543442,0.1754,60328.0,60320.0,0.33940546]
["bitfinex","BTCUSD",1727968543683,0.0962,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968544197,0.02598354,60332.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968544198,0.02598354,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727968544873,0.02598354,60332.0,60331.0,0.00776875]
["bitfinex","BTCUSD",1727968545600,0.02598354,60332.0,60328.0,0.165759]
["bitfinex","BTCUSD",1727968545852,0.33152116,60338.0,60332.0,0.165748]
["bitfinex","BTCUSD",1727968546092,0.16318671,60337.0,60331.0,0.00776875]
["bitfinex","BTCUSD",1727968546358,0.18314831,60337.0,60333.0,0.00776654]
["bitfinex","BTCUSD",1727968546578,0.04669234,60336.0,60332.0,0.00776764]
["bitfinex","BTCUSD",1727968546803,0.16318671,60335.0,60332.0,0.00776764]
["bitfinex","BTCUSD",1727968547028,0.16318671,60335.0,60331.0,0.005]
["bitfinex","BTCUSD",1727968547029,0.0179616,60334.0,60331.0,0.005]
["bitfinex","BTCUSD",1727968547254,0.16318671,60333.0,60331.0,0.005]
["bitfinex","BTCUSD",1727968547480,0.16318671,60333.0,60331.0,0.006]
["bitfinex","BTCUSD",1727968547704,0.16318671,60333.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727968547935,0.16318671,60333.0,60332.0,0.001]
["bitfinex","BTCUSD",1727968548181,0.16318671,60333.0,60332.0,0.002]
["bitfinex","BTCUSD",1727968548182,0.18116913,60333.0,60332.0,0.002]
["bitfinex","BTCUSD",1727968548429,0.165765,60327.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727968548664,0.33330733,60333.0,60324.0,0.41449016]
["bitfinex","BTCUSD",1727968548665,0.18116913,60326.0,60324.0,0.41449016]
["bitfinex","BTCUSD",1727968548891,0.16318671,60326.0,60316.0,0.24872116]
["bitfinex","BTCUSD",1727968549143,0.16318671,60326.0,60320.0,0.165781]
["bitfinex","BTCUSD",1727968549144,0.01805118,60325.0,60320.0,0.165781]
["bitfinex","BTCUSD",1727968549387,0.44049625,60329.0,60316.0,0.24872116]
["bitfinex","BTCUSD",1727968549388,0.0822,60323.0,60316.0,0.331586]
["bitfinex","BTCUSD",1727968549620,0.0822,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727968549863,0.26353219,60323.0,60319.0,0.331567]
["bitfinex","BTCUSD",1727968550100,0.26353219,60323.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727968550101,0.18133219,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727968550567,0.01814548,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727968550791,0.001,60327.0,60324.0,0.331542]
["bitfinex","BTCUSD",1727968551016,0.001,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1727968551273,0.24872116,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727968551572,0.43010507,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727968551801,0.0181972,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727968552032,0.0967,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727968552033,0.12268154,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727968552265,0.02598154,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727968552727,0.24872116,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727968552958,0.26689025,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727968553189,0.002,60333.0,60326.0,0.004]
["bitfinex","BTCUSD",1727968553422,0.01816909,60332.0,60328.0,0.331518]
["bitfinex","BTCUSD",1727968553663,0.01819216,60332.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727968553890,0.01819013,60331.0,60327.0,0.331523]
["bitfinex","BTCUSD",1727968554149,0.01819013,60331.0,60321.0,0.431559]
["bitfinex","BTCUSD",1727968554150,0.01819013,60330.0,60325.0,0.331536]
["bitfinex","BTCUSD",1727968554373,0.02598024,60332.0,60329.0,0.001]
["bitfinex","BTCUSD",1727968554611,0.01819992,60331.0,60329.0,0.001]
["bitfinex","BTCUSD",1727968554832,0.18916695,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727968555070,0.02598024,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727968555311,0.002,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727968555545,0.02021743,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727968555766,0.01821743,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727968556487,0.03637429,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727968556949,0.03637429,60333.0,60332.0,0.168749]
["bitfinex","BTCUSD",1727968557212,0.01821743,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727968557433,0.01821743,60333.0,60332.0,0.171749]
["bitfinex","BTCUSD",1727968557953,0.01821743,60333.0,60332.0,0.173749]
["bitfinex","BTCUSD",1727968558377,0.01821743,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727968558614,0.01821743,60333.0,60332.0,0.16695617]
["bitfinex","BTCUSD",1727968558875,0.01821743,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727968559143,0.01821743,60333.0,60332.0,0.286749]
["bitfinex","BTCUSD",1727968559358,0.01821743,60333.0,60332.0,0.28559646]
["bitfinex","BTCUSD",1727968559831,0.01821743,60333.0,60332.0,0.48378317]
["bitfinex","BTCUSD",1727968560087,0.01821743,60333.0,60332.0,0.51006317]
["bitfinex","BTCUSD",1727968560318,0.24872116,60348.0,60332.0,0.51006317]
["bitfinex","BTCUSD",1727968560319,0.24872116,60348.0,60347.0,0.265708]
["bitfinex","BTCUSD",1727968560759,0.24872116,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727968560989,0.29693925,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727968561215,0.24872116,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727968561435,0.32747453,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727968561697,0.2969549,60362.0,60361.0,0.17487521]
["bitfinex","BTCUSD",1727968561912,0.07873285,60362.0,60361.0,0.17487521]
["bitfinex","BTCUSD",1727968562141,0.52978136,60362.0,60361.0,0.00920621]
["bitfinex","BTCUSD",1727968562641,0.07873285,60362.0,60354.0,0.331374]
["bitfinex","BTCUSD",1727968562859,0.165683,60356.0,60351.0,0.331392]
["bitfinex","BTCUSD",1727968563080,0.07873285,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727968563302,0.07873285,60355.0,60353.0,0.58010316]
["bitfinex","BTCUSD",1727968563303,0.07873285,60355.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727968563553,0.165681,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727968563554,0.07873285,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727968563999,0.03042985,60354.0,60352.0,0.24872116]
["bitfinex","BTCUSD",1727968564259,0.03042985,60355.0,60352.0,0.331387]
["bitfinex","BTCUSD",1727968564485,0.02596884,60356.0,60352.0,0.331387]
["bitfinex","BTCUSD",1727968564486,0.02596884,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727968564707,0.000817,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727968564930,0.02999948,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727968565156,0.04904887,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727968565386,0.000817,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727968566096,0.000817,60363.0,60362.0,0.46085371]
["bitfinex","BTCUSD",1727968567019,0.000817,60363.0,60362.0,0.46785371]
["bitfinex","BTCUSD",1727968567265,0.000817,60363.0,60362.0,0.94096469]
["bitfinex","BTCUSD",1727968567489,0.000817,60363.0,60362.0,0.91268469]
["bitfinex","BTCUSD",1727968567741,0.000817,60363.0,60362.0,0.90568469]
["bitfinex","BTCUSD",1727968567979,0.000817,60363.0,60362.0,0.91391469]
["bitfinex","BTCUSD",1727968568404,0.000817,60363.0,60362.0,0.93719469]
["bitfinex","BTCUSD",1727968568633,0.001017,60379.0,60375.0,0.265631]
["bitfinex","BTCUSD",1727968569399,0.001017,60379.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727968569619,0.001017,60379.0,60373.0,0.331272]
["bitfinex","BTCUSD",1727968569844,0.001017,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727968570336,0.001017,60379.0,60376.0,0.331256]
["bitfinex","BTCUSD",1727968570337,0.001017,60379.0,60377.0,0.331251]
["bitfinex","BTCUSD",1727968570554,0.001017,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727968571016,0.001017,60379.0,60378.0,0.004]
["bitfinex","BTCUSD",1727968571235,0.001017,60379.0,60378.0,0.169623]
["bitfinex","BTCUSD",1727968571928,0.001017,60379.0,60378.0,0.176623]
["bitfinex","BTCUSD",1727968572360,0.001017,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727968572794,0.001017,60379.0,60378.0,0.172623]
["bitfinex","BTCUSD",1727968573331,0.001017,60379.0,60378.0,0.177623]
["bitfinex","BTCUSD",1727968573569,0.001017,60379.0,60378.0,0.172623]
["bitfinex","BTCUSD",1727968573787,0.001017,60379.0,60378.0,0.180623]
["bitfinex","BTCUSD",1727968574008,0.001017,60379.0,60378.0,0.173623]
["bitfinex","BTCUSD",1727968574261,0.001017,60379.0,60378.0,0.180623]
["bitfinex","BTCUSD",1727968574695,0.001017,60379.0,60378.0,0.18257183]
["bitfinex","BTCUSD",1727968574914,0.001017,60379.0,60378.0,0.47207067]
["bitfinex","BTCUSD",1727968575132,0.001017,60379.0,60378.0,0.47875854]
["bitfinex","BTCUSD",1727968575352,0.001017,60379.0,60378.0,0.29257183]
["bitfinex","BTCUSD",1727968575838,0.001017,60379.0,60378.0,0.28257183]
["bitfinex","BTCUSD",1727968576059,0.001017,60379.0,60378.0,0.27457183]
["bitfinex","BTCUSD",1727968576293,0.001017,60379.0,60378.0,0.28257183]
["bitfinex","BTCUSD",1727968576514,0.001017,60379.0,60378.0,0.27457183]
["bitfinex","BTCUSD",1727968576963,0.001017,60379.0,60378.0,0.28557183]
["bitfinex","BTCUSD",1727968577331,0.001017,60379.0,60378.0,0.27457183]
["bitfinex","BTCUSD",1727968577565,0.001017,60379.0,60378.0,0.46875854]
["bitfinex","BTCUSD",1727968577805,0.001017,60379.0,60378.0,0.47875854]
["bitfinex","BTCUSD",1727968578256,0.001017,60379.0,60378.0,0.46875854]
["bitfinex","BTCUSD",1727968578512,0.001017,60379.0,60378.0,0.91858952]
["bitfinex","BTCUSD",1727968578987,0.001017,60379.0,60378.0,0.98958952]
["bitfinex","BTCUSD",1727968579214,1e-08,60379.0,60378.0,0.98658952]
["bitfinex","BTCUSD",1727968579443,1e-08,60379.0,60378.0,1.01458952]
["bitfinex","BTCUSD",1727968579678,0.24872116,60385.0,60384.0,0.619815]
["bitfinex","BTCUSD",1727968579913,0.24872116,60385.0,60384.0,0.81628171]
["bitfinex","BTCUSD",1727968580139,0.000817,60389.0,60384.0,1.09929488]
["bitfinex","BTCUSD",1727968580372,0.000817,60389.0,60388.0,0.288595]
["bitfinex","BTCUSD",1727968580607,0.000817,60389.0,60388.0,0.45178171]
["bitfinex","BTCUSD",1727968580827,0.000817,60389.0,60388.0,0.46052821]
["bitfinex","BTCUSD",1727968581561,0.000817,60389.0,60388.0,0.2743415]
["bitfinex","BTCUSD",1727968581791,0.000817,60389.0,60388.0,0.1743415]
["bitfinex","BTCUSD",1727968582312,0.000817,60389.0,60388.0,0.33943278]
["bitfinex","BTCUSD",1727968582549,0.000817,60389.0,60388.0,0.58624937]
["bitfinex","BTCUSD",1727968582777,0.000817,60389.0,60388.0,0.34452821]
["bitfinex","BTCUSD",1727968583015,0.000817,60389.0,60388.0,0.50580821]
["bitfinex","BTCUSD",1727968583606,0.000817,60389.0,60388.0,0.51980821]
["bitfinex","BTCUSD",1727968583610,0.001017,60399.0,60395.0,0.265576]
["bitfinex","BTCUSD",1727968583783,0.001017,60399.0,60395.0,0.92487369]
["bitfinex","BTCUSD",1727968584025,0.000617,60396.0,60395.0,0.93359642]
["bitfinex","BTCUSD",1727968584259,0.000734,60398.0,60397.0,0.298851]
["bitfinex","BTCUSD",1727968584476,0.000734,60398.0,60397.0,0.48503771]
["bitfinex","BTCUSD",1727968584706,0.000734,60398.0,60397.0,0.49575824]
["bitfinex","BTCUSD",1727968584951,0.000534,60398.0,60397.0,0.49575824]
["bitfinex","BTCUSD",1727968585197,0.000751,60399.0,60398.0,0.200848]
["bitfinex","BTCUSD",1727968585440,0.000751,60399.0,60398.0,0.49575414]
["bitfinex","BTCUSD",1727968585699,0.000751,60399.0,60398.0,0.50075414]
["bitfinex","BTCUSD",1727968585932,0.0753,60421.0,60402.0,0.002]
["bitfinex","BTCUSD",1727968585933,0.24872116,60405.0,60402.0,0.002]
["bitfinex","BTCUSD",1727968586162,0.24857216,60414.0,60413.0,0.265527]
["bitfinex","BTCUSD",1727968586412,0.26667627,60414.0,60413.0,0.265527]
["bitfinex","BTCUSD",1727968586647,0.01780411,60414.0,60413.0,0.27417145]
["bitfinex","BTCUSD",1727968586882,0.0984,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727968587111,0.12736567,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727968587362,0.1464348,60417.0,60416.0,0.17416015]
["bitfinex","BTCUSD",1727968587606,0.02866567,60417.0,60416.0,0.27416015]
["bitfinex","BTCUSD",1727968587826,0.000817,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727968588045,0.000817,60424.0,60423.0,0.17411361]
["bitfinex","BTCUSD",1727968588265,0.01990123,60424.0,60423.0,0.17411361]
["bitfinex","BTCUSD",1727968588779,0.01990123,60424.0,60423.0,0.27411361]
["bitfinex","BTCUSD",1727968589001,0.01994229,60424.0,60423.0,0.29711361]
["bitfinex","BTCUSD",1727968589224,0.000617,60424.0,60423.0,0.34707899]
["bitfinex","BTCUSD",1727968589673,0.000617,60424.0,60423.0,0.30011361]
["bitfinex","BTCUSD",1727968589936,0.000617,60424.0,60423.0,0.49658032]
["bitfinex","BTCUSD",1727968590153,0.000617,60424.0,60423.0,0.82788472]
["bitfinex","BTCUSD",1727968590385,0.000617,60424.0,60423.0,0.83888472]
["bitfinex","BTCUSD",1727968590602,0.000617,60424.0,60423.0,0.50758032]
["bitfinex","BTCUSD",1727968590821,0.000617,60424.0,60423.0,0.50958032]
["bitfinex","BTCUSD",1727968591042,0.000617,60424.0,60423.0,0.50458032]
["bitfinex","BTCUSD",1727968591258,0.000617,60424.0,60423.0,0.29711361]
["bitfinex","BTCUSD",1727968591700,0.000617,60424.0,60423.0,0.28511361]
["bitfinex","BTCUSD",1727968591917,0.000617,60424.0,60423.0,0.29911361]
["bitfinex","BTCUSD",1727968592145,0.000617,60424.0,60423.0,0.28811361]
["bitfinex","BTCUSD",1727968592399,0.000617,60424.0,60423.0,0.71276439]
["bitfinex","BTCUSD",1727968592590,0.000617,60424.0,60423.0,0.9322311]
["bitfinex","BTCUSD",1727968592815,0.000617,60424.0,60423.0,0.9442311]
["bitfinex","BTCUSD",1727968593045,0.000617,60424.0,60423.0,0.9582311]
["bitfinex","BTCUSD",1727968593479,0.000617,60424.0,60423.0,0.9249511]
["bitfinex","BTCUSD",1727968593710,0.000617,60424.0,60423.0,0.73876439]
["bitfinex","BTCUSD",1727968594146,0.000617,60424.0,60423.0,0.72476439]
["bitfinex","BTCUSD",1727968594619,0.000617,60424.0,60423.0,0.8989511]
["bitfinex","BTCUSD",1727968594839,0.000617,60424.0,60423.0,0.9129511]
["bitfinex","BTCUSD",1727968595068,0.000617,60424.0,60423.0,0.9462311]
["bitfinex","BTCUSD",1727968595298,0.000617,60424.0,60423.0,0.9322311]
["bitfinex","BTCUSD",1727968595530,0.000617,60424.0,60423.0,0.73876439]
["bitfinex","BTCUSD",1727968595748,0.000617,60424.0,60423.0,0.72476439]
["bitfinex","BTCUSD",1727968596007,0.000617,60424.0,60423.0,0.72639639]
["bitfinex","BTCUSD",1727968596427,0.000617,60424.0,60423.0,0.72839639]
["bitfinex","BTCUSD",1727968596673,0.000617,60424.0,60423.0,0.74239639]
["bitfinex","BTCUSD",1727968596890,0.000617,60424.0,60423.0,0.72839639]
["bitfinex","BTCUSD",1727968597113,0.000617,60424.0,60423.0,0.74239639]
["bitfinex","BTCUSD",1727968597354,0.000617,60424.0,60423.0,0.72839639]
["bitfinex","BTCUSD",1727968597870,0.000617,60424.0,60423.0,0.71439639]
["bitfinex","BTCUSD",1727968598126,0.000617,60424.0,60423.0,0.27574561]
["bitfinex","BTCUSD",1727968598383,0.000617,60424.0,60423.0,0.28774561]
["bitfinex","BTCUSD",1727968598645,0.000617,60424.0,60423.0,0.71439639]
["bitfinex","BTCUSD",1727968598883,0.01871605,60424.0,60423.0,0.9398631]
["bitfinex","BTCUSD",1727968599123,0.01871605,60424.0,60423.0,0.72839639]
["bitfinex","BTCUSD",1727968599394,0.000617,60424.0,60423.0,0.9618631]
["bitfinex","BTCUSD",1727968599918,0.000617,60424.0,60423.0,0.9335831]
["bitfinex","BTCUSD",1727968600178,0.000817,60440.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727968600426,0.04687975,60439.0,60438.0,0.48492471]
["bitfinex","BTCUSD",1727968600691,0.04687975,60439.0,60438.0,0.49818467]
["bitfinex","BTCUSD",1727968600692,0.01713675,60439.0,60438.0,0.49818467]
["bitfinex","BTCUSD",1727968600926,0.27434723,60452.0,60449.0,0.321708]
["bitfinex","BTCUSD",1727968601166,0.02939256,60450.0,60449.0,0.48489471]
["bitfinex","BTCUSD",1727968601401,0.07925312,60450.0,60449.0,0.493031]
["bitfinex","BTCUSD",1727968601647,0.07919545,60450.0,60449.0,0.493031]
["bitfinex","BTCUSD",1727968601893,0.0485697,60450.0,60449.0,0.493031]
["bitfinex","BTCUSD",1727968602130,0.0485697,60450.0,60449.0,0.91240178]
["bitfinex","BTCUSD",1727968602639,0.06009667,60450.0,60449.0,0.27356429]
["bitfinex","BTCUSD",1727968602904,0.06009667,60450.0,60449.0,0.28756429]
["bitfinex","BTCUSD",1727968602905,0.02939256,60450.0,60449.0,0.28756429]
["bitfinex","BTCUSD",1727968603163,0.07927381,60450.0,60449.0,0.473751]
["bitfinex","BTCUSD",1727968603671,0.07927381,60450.0,60449.0,0.30156429]
["bitfinex","BTCUSD",1727968603930,0.1424697,60450.0,60449.0,0.30685013]
["bitfinex","BTCUSD",1727968604199,0.55288141,60450.0,60449.0,0.04313629]
["bitfinex","BTCUSD",1727968604438,0.55288141,60450.0,60449.0,0.00813629]
["bitfinex","BTCUSD",1727968604705,0.44409103,60450.0,60436.0,0.24872116]
["bitfinex","BTCUSD",1727968604944,0.36787251,60450.0,60449.0,0.014]
["bitfinex","BTCUSD",1727968605201,0.44602943,60450.0,60449.0,0.014]
["bitfinex","BTCUSD",1727968605439,0.44602943,60450.0,60449.0,0.02199674]
["bitfinex","BTCUSD",1727968605686,0.44602633,60450.0,60449.0,0.015]
["bitfinex","BTCUSD",1727968605942,0.42009582,60450.0,60449.0,0.015]
["bitfinex","BTCUSD",1727968606164,0.25467082,60450.0,60437.0,0.1]
["bitfinex","BTCUSD",1727968606413,0.165443,60444.0,60443.0,0.24872116]
["bitfinex","BTCUSD",1727968606649,0.165451,60441.0,60437.0,0.41418216]
["bitfinex","BTCUSD",1727968606928,0.07815382,60440.0,60438.0,0.330917]
["bitfinex","BTCUSD",1727968607188,0.07815382,60440.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727968607189,0.04764032,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727968607670,0.04764032,60439.0,60435.0,0.165466]
["bitfinex","BTCUSD",1727968607886,0.07815382,60438.0,60431.0,0.00541136]
["bitfinex","BTCUSD",1727968608131,0.01907094,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727968608352,0.04755467,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727968608597,0.165445,60443.0,60436.0,0.330927]
["bitfinex","BTCUSD",1727968608830,0.02570434,60441.0,60439.0,0.165454]
["bitfinex","BTCUSD",1727968609115,0.02850717,60440.0,60439.0,0.165454]
["bitfinex","BTCUSD",1727968609345,0.02850717,60440.0,60439.0,0.72710478]
["bitfinex","BTCUSD",1727968609569,0.07808798,60440.0,60439.0,0.70410478]
["bitfinex","BTCUSD",1727968610030,0.04759381,60440.0,60439.0,0.70410478]
["bitfinex","BTCUSD",1727968610502,0.04759381,60440.0,60439.0,0.70910478]
["bitfinex","BTCUSD",1727968610724,0.02850717,60440.0,60439.0,0.76038478]
["bitfinex","BTCUSD",1727968610946,0.24872116,60448.0,60439.0,0.59493078]
["bitfinex","BTCUSD",1727968611175,0.24872116,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727968611416,0.05898501,60448.0,60447.0,0.265434]
["bitfinex","BTCUSD",1727968611697,0.05898501,60448.0,60447.0,0.596301]
["bitfinex","BTCUSD",1727968611940,0.07807301,60448.0,60447.0,0.596301]
["bitfinex","BTCUSD",1727968612421,0.06660784,60448.0,60447.0,0.81576771]
["bitfinex","BTCUSD",1727968612651,0.04751984,60448.0,60447.0,0.82613966]
["bitfinex","BTCUSD",1727968612895,0.04342881,60448.0,60447.0,0.82613966]
["bitfinex","BTCUSD",1727968613111,0.04342881,60448.0,60447.0,0.83713966]
["bitfinex","BTCUSD",1727968613112,0.01777422,60448.0,60447.0,0.83713966]
["bitfinex","BTCUSD",1727968613357,0.01777422,60448.0,60447.0,0.83213966]
["bitfinex","BTCUSD",1727968613582,0.01777422,60448.0,60447.0,0.84613966]
["bitfinex","BTCUSD",1727968613806,0.01777422,60448.0,60447.0,1.13035303]
["bitfinex","BTCUSD",1727968614048,0.01777422,60448.0,60447.0,1.11635303]
["bitfinex","BTCUSD",1727968614280,0.000817,60450.0,60449.0,0.298708]
["bitfinex","BTCUSD",1727968614539,0.01843459,60450.0,60449.0,0.48489471]
["bitfinex","BTCUSD",1727968614779,0.000817,60450.0,60449.0,0.48489471]
["bitfinex","BTCUSD",1727968615510,0.000817,60450.0,60449.0,0.49889471]
["bitfinex","BTCUSD",1727968615964,0.000817,60450.0,60449.0,0.48489471]
["bitfinex","BTCUSD",1727968616412,0.000817,60450.0,60449.0,0.49889471]
["bitfinex","BTCUSD",1727968616616,0.000817,60450.0,60449.0,0.51289471]
["bitfinex","BTCUSD",1727968616892,0.000817,60450.0,60449.0,0.49889471]
["bitfinex","BTCUSD",1727968617111,0.000817,60450.0,60449.0,0.51289471]
["bitfinex","BTCUSD",1727968617609,0.000817,60450.0,60449.0,0.49889471]
["bitfinex","BTCUSD",1727968617845,0.000817,60450.0,60449.0,0.51289471]
["bitfinex","BTCUSD",1727968618551,0.01841689,60450.0,60449.0,0.51289471]
["bitfinex","BTCUSD",1727968619002,0.000817,60450.0,60449.0,0.51289471]
["bitfinex","BTCUSD",1727968619522,0.000817,60450.0,60449.0,0.52082462]
["bitfinex","BTCUSD",1727968621166,0.01840249,60450.0,60449.0,0.30135791]
["bitfinex","BTCUSD",1727968621401,0.01840249,60450.0,60449.0,0.20135791]
["bitfinex","BTCUSD",1727968621898,0.01840249,60450.0,60449.0,0.23463791]
["bitfinex","BTCUSD",1727968622125,0.01840249,60450.0,60449.0,0.38382462]
["bitfinex","BTCUSD",1727968622379,0.01840249,60450.0,60449.0,0.37782462]
["bitfinex","BTCUSD",1727968622617,0.001017,60459.0,60449.0,0.37782462]
["bitfinex","BTCUSD",1727968622618,0.001017,60459.0,60458.0,0.298684]
["bitfinex","BTCUSD",1727968623313,0.04484479,60459.0,60458.0,0.30657647]
["bitfinex","BTCUSD",1727968623570,0.001017,60459.0,60458.0,0.49776318]
["bitfinex","BTCUSD",1727968624074,0.001017,60459.0,60458.0,0.49976318]
["bitfinex","BTCUSD",1727968624075,0.021976,60468.0,60467.0,0.288379]
["bitfinex","BTCUSD",1727968624330,0.24872116,60475.0,60467.0,0.288379]
["bitfinex","BTCUSD",1727968624331,0.24872116,60475.0,60474.0,0.32164]
["bitfinex","BTCUSD",1727968624579,0.24872116,60475.0,60474.0,0.77404008]
["bitfinex","BTCUSD",1727968624826,0.24872116,60475.0,60474.0,1.93649708]
["bitfinex","BTCUSD",1727968624827,0.0183576,60475.0,60474.0,1.93649708]
["bitfinex","BTCUSD",1727968625076,0.0183576,60475.0,60474.0,1.83662408]
["bitfinex","BTCUSD",1727968625319,0.0001,60480.0,60478.0,0.303629]
["bitfinex","BTCUSD",1727968625592,0.0001,60480.0,60478.0,0.48981571]
["bitfinex","BTCUSD",1727968625593,0.01860419,60479.0,60478.0,0.48981571]
["bitfinex","BTCUSD",1727968625834,0.01860419,60479.0,60478.0,0.49181571]
["bitfinex","BTCUSD",1727968626082,0.01860419,60479.0,60478.0,0.49739079]
["bitfinex","BTCUSD",1727968626360,0.01860419,60479.0,60478.0,0.46939079]
["bitfinex","BTCUSD",1727968626633,0.01859113,60479.0,60478.0,0.27292408]
["bitfinex","BTCUSD",1727968626972,0.07777848,60479.0,60478.0,0.27292408]
["bitfinex","BTCUSD",1727968627171,0.05929556,60479.0,60478.0,0.28692408]
["bitfinex","BTCUSD",1727968627407,0.24310509,60479.0,60478.0,0.00757508]
["bitfinex","BTCUSD",1727968627659,0.165357,60475.0,60474.0,0.014]
["bitfinex","BTCUSD",1727968627910,0.165357,60475.0,60458.0,0.330805]
["bitfinex","BTCUSD",1727968627911,0.25438671,60475.0,60458.0,0.330805]
["bitfinex","BTCUSD",1727968628150,0.165385,60465.0,60458.0,0.330805]
["bitfinex","BTCUSD",1727968628409,0.16318671,60474.0,60459.0,0.00528245]
["bitfinex","BTCUSD",1727968628895,0.57945116,60473.0,60460.0,0.330794]
["bitfinex","BTCUSD",1727968629138,0.165366,60472.0,60465.0,0.330766]
["bitfinex","BTCUSD",1727968629398,0.24872116,60473.0,60465.0,0.330766]
["bitfinex","BTCUSD",1727968629675,0.16318671,60474.0,60459.0,0.00521097]
["bitfinex","BTCUSD",1727968629938,0.16318671,60474.0,60466.0,0.330763]
["bitfinex","BTCUSD",1727968629939,0.02592194,60472.0,60466.0,0.330763]
["bitfinex","BTCUSD",1727968630227,0.02592194,60472.0,60461.0,0.330789]
["bitfinex","BTCUSD",1727968630483,0.02892194,60472.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727968630763,0.165378,60468.0,60463.0,0.165389]
["bitfinex","BTCUSD",1727968631023,0.165374,60469.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727968631287,0.165369,60471.0,60467.0,0.165378]
["bitfinex","BTCUSD",1727968631549,0.16318671,60474.0,60466.0,0.001]
["bitfinex","BTCUSD",1727968631780,0.41190787,60474.0,60467.0,0.165378]
["bitfinex","BTCUSD",1727968632041,0.330737,60471.0,60463.0,0.003]
["bitfinex","BTCUSD",1727968632303,0.24578671,60470.0,60463.0,0.003]
["bitfinex","BTCUSD",1727968632564,0.0826,60470.0,60463.0,0.003]
["bitfinex","BTCUSD",1727968632825,0.0826,60470.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727968633053,0.0826,60470.0,60463.0,0.003]
["bitfinex","BTCUSD",1727968633327,0.16318671,60469.0,60463.0,0.003]
["bitfinex","BTCUSD",1727968633526,0.0926,60470.0,60463.0,0.001]
["bitfinex","BTCUSD",1727968633758,0.0826,60470.0,60464.0,0.330771]
["bitfinex","BTCUSD",1727968634010,0.41190787,60469.0,60468.0,0.001]
["bitfinex","BTCUSD",1727968634264,0.32855971,60469.0,60468.0,0.001]
["bitfinex","BTCUSD",1727968634502,0.37198482,60469.0,60468.0,0.001]
["bitfinex","BTCUSD",1727968635575,0.330766,60466.0,60459.0,0.1]
["bitfinex","BTCUSD",1727968635832,0.27179044,60465.0,60456.0,0.24872116]
["bitfinex","BTCUSD",1727968636059,0.27179044,60465.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727968636060,0.165406,60457.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727968636308,0.330799,60460.0,60453.0,0.330835]
["bitfinex","BTCUSD",1727968636309,0.165404,60458.0,60453.0,0.330835]
["bitfinex","BTCUSD",1727968636589,0.330799,60460.0,60453.0,0.330835]
["bitfinex","BTCUSD",1727968636590,0.01750373,60457.0,60453.0,0.330835]
["bitfinex","BTCUSD",1727968636835,0.01756391,60456.0,60451.0,0.00525439]
["bitfinex","BTCUSD",1727968637064,0.01756391,60456.0,60451.0,0.330846]
["bitfinex","BTCUSD",1727968637305,0.09846391,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1727968638489,0.09846391,60455.0,60452.0,0.005]
["bitfinex","BTCUSD",1727968638724,0.01756391,60454.0,60451.0,0.001]
["bitfinex","BTCUSD",1727968638967,0.01756391,60453.0,60451.0,0.001]
["bitfinex","BTCUSD",1727968639209,0.01755754,60452.0,60451.0,0.166423]
["bitfinex","BTCUSD",1727968639905,0.01755754,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727968640355,0.01755754,60452.0,60451.0,0.166423]
["bitfinex","BTCUSD",1727968641081,0.01755754,60452.0,60451.0,0.176423]
["bitfinex","BTCUSD",1727968641552,0.01755754,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727968641798,0.01855754,60452.0,60451.0,0.184423]
["bitfinex","BTCUSD",1727968642269,0.01755754,60452.0,60451.0,0.011]
["bitfinex","BTCUSD",1727968642498,0.01855754,60452.0,60451.0,0.017]
["bitfinex","BTCUSD",1727968642733,0.18397754,60452.0,60451.0,0.017]
["bitfinex","BTCUSD",1727968642956,0.01855754,60452.0,60451.0,0.017]
["bitfinex","BTCUSD",1727968643177,0.04448649,60452.0,60451.0,0.182423]
["bitfinex","BTCUSD",1727968643405,0.04448649,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727968643406,0.04348649,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727968643895,0.04348649,60452.0,60451.0,0.173423]
["bitfinex","BTCUSD",1727968644133,0.04348649,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727968644599,0.01855754,60452.0,60451.0,0.169423]
["bitfinex","BTCUSD",1727968644827,0.01755754,60452.0,60451.0,0.171057]
["bitfinex","BTCUSD",1727968645270,0.01755754,60452.0,60451.0,0.173057]
["bitfinex","BTCUSD",1727968645497,0.02592676,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727968645756,0.04348993,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727968645972,0.01756317,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727968646442,0.01756317,60456.0,60455.0,0.265412]
["bitfinex","BTCUSD",1727968647121,0.01756317,60456.0,60451.0,0.001634]
["bitfinex","BTCUSD",1727968647122,0.16542,60452.0,60451.0,0.001634]
["bitfinex","BTCUSD",1727968647357,0.44156988,60452.0,60451.0,0.001634]
["bitfinex","BTCUSD",1727968648303,0.44156988,60452.0,60451.0,0.002634]
["bitfinex","BTCUSD",1727968648524,0.44856988,60452.0,60451.0,0.002634]
["bitfinex","BTCUSD",1727968648827,0.56183367,60452.0,60451.0,0.001634]
["bitfinex","BTCUSD",1727968649055,0.67972787,60452.0,60451.0,0.002634]
["bitfinex","BTCUSD",1727968649273,0.44860444,60452.0,60451.0,0.001634]
["bitfinex","BTCUSD",1727968649505,0.45760444,60452.0,60451.0,0.001634]
["bitfinex","BTCUSD",1727968649730,0.45760444,60452.0,60449.0,0.001634]
["bitfinex","BTCUSD",1727968649731,0.165425,60450.0,60449.0,0.001634]
["bitfinex","BTCUSD",1727968649958,0.34620944,60450.0,60449.0,0.001634]
["bitfinex","BTCUSD",1727968650677,0.36920944,60450.0,60449.0,0.001634]
["bitfinex","BTCUSD",1727968650904,0.337572,60433.0,60432.0,0.29810005]
["bitfinex","BTCUSD",1727968651120,0.50075871,60433.0,60432.0,0.24872116]
["bitfinex","BTCUSD",1727968651348,0.50075871,60433.0,60431.0,0.07570234]
["bitfinex","BTCUSD",1727968651349,0.33528671,60433.0,60431.0,0.07570234]
["bitfinex","BTCUSD",1727968651590,0.32866171,60432.0,60431.0,0.07570234]
["bitfinex","BTCUSD",1727968652270,0.32866171,60432.0,60431.0,0.001634]
["bitfinex","BTCUSD",1727968652491,0.44492508,60432.0,60431.0,0.001634]
["bitfinex","BTCUSD",1727968653187,0.48286471,60432.0,60431.0,0.002634]
["bitfinex","BTCUSD",1727968653417,0.165497,60424.0,60423.0,0.001632]
["bitfinex","BTCUSD",1727968653642,0.87204218,60424.0,60423.0,0.001632]
["bitfinex","BTCUSD",1727968653920,0.165535,60410.0,60409.0,0.24872116]
["bitfinex","BTCUSD",1727968654160,0.165514,60418.0,60409.0,0.30117225]
["bitfinex","BTCUSD",1727968654397,0.24872116,60419.0,60410.0,0.05245109]
["bitfinex","BTCUSD",1727968654621,0.02594383,60416.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727968654843,0.02594383,60416.0,60415.0,0.05245109]
["bitfinex","BTCUSD",1727968655068,0.18913054,60416.0,60415.0,0.05245109]
["bitfinex","BTCUSD",1727968655305,0.02594383,60416.0,60410.0,0.05245109]
["bitfinex","BTCUSD",1727968655533,0.02594383,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727968655749,0.0999,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1727968655983,0.0999,60422.0,60421.0,0.21795609]
["bitfinex","BTCUSD",1727968656208,0.0999,60422.0,60421.0,0.05245109]
["bitfinex","BTCUSD",1727968656470,0.0499,60422.0,60421.0,0.05245109]
["bitfinex","BTCUSD",1727968656686,0.0499,60422.0,60421.0,0.21795609]
["bitfinex","BTCUSD",1727968657144,0.0499,60422.0,60421.0,0.05245109]
["bitfinex","BTCUSD",1727968657385,0.215402,60422.0,60421.0,0.05245109]
["bitfinex","BTCUSD",1727968657653,0.21308671,60422.0,60420.0,0.22045794]
["bitfinex","BTCUSD",1727968657892,0.0783,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727968658135,0.0783,60424.0,60421.0,0.005]
["bitfinex","BTCUSD",1727968658383,0.0783,60424.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727968658631,0.0783,60424.0,60421.0,0.005]
["bitfinex","BTCUSD",1727968658632,0.0783,60424.0,60421.0,0.14829557]
["bitfinex","BTCUSD",1727968658854,0.001,60422.0,60421.0,0.14829557]
["bitfinex","BTCUSD",1727968659094,0.001,60422.0,60421.0,0.31380057]
["bitfinex","BTCUSD",1727968659807,0.38204033,60422.0,60421.0,0.14829557]
["bitfinex","BTCUSD",1727968660041,0.165505,60421.0,60420.0,0.001634]
["bitfinex","BTCUSD",1727968660334,0.165505,60421.0,60420.0,0.10050587]
["bitfinex","BTCUSD",1727968660568,0.49419271,60422.0,60420.0,0.001634]
["bitfinex","BTCUSD",1727968660569,0.16318671,60422.0,60420.0,0.001634]
["bitfinex","BTCUSD",1727968660779,0.165505,60421.0,60420.0,0.001634]
["bitfinex","BTCUSD",1727968661244,0.32869171,60421.0,60420.0,0.001634]
["bitfinex","BTCUSD",1727968661458,0.43559078,60421.0,60420.0,0.001634]
["bitfinex","BTCUSD",1727968661686,0.32869171,60421.0,60420.0,0.001634]
["bitfinex","BTCUSD",1727968662137,0.18912965,60421.0,60420.0,0.001634]
["bitfinex","BTCUSD",1727968662356,0.02594294,60421.0,60420.0,0.167142]
["bitfinex","BTCUSD",1727968662820,0.02994294,60421.0,60420.0,0.001634]
["bitfinex","BTCUSD",1727968663050,0.19144794,60421.0,60420.0,0.001634]
["bitfinex","BTCUSD",1727968663271,0.45780874,60421.0,60420.0,0.002634]
["bitfinex","BTCUSD",1727968663720,0.44780874,60421.0,60420.0,0.001634]
["bitfinex","BTCUSD",1727968664305,0.54730874,60421.0,60420.0,0.002634]
["bitfinex","BTCUSD",1727968664543,0.16553,60412.0,60411.0,0.04943381]
["bitfinex","BTCUSD",1727968664765,0.16553,60412.0,60410.0,0.04940663]
["bitfinex","BTCUSD",1727968664766,0.496598,60411.0,60410.0,0.04940663]
["bitfinex","BTCUSD",1727968665000,0.65978471,60411.0,60410.0,0.04940663]
["bitfinex","BTCUSD",1727968665295,0.02594652,60411.0,60410.0,0.04940663]
["bitfinex","BTCUSD",1727968665538,0.02594652,60411.0,60410.0,0.21494163]
["bitfinex","BTCUSD",1727968665783,0.165516,60418.0,60411.0,0.331064]
["bitfinex","BTCUSD",1727968666032,0.16318671,60417.0,60416.0,0.165517]
["bitfinex","BTCUSD",1727968666587,0.1005,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727968666873,0.1005,60421.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727968666874,0.24872116,60419.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727968667093,0.16318671,60418.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727968667588,0.006,60417.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727968667850,0.16318671,60418.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727968668152,0.16318671,60418.0,60413.0,0.331049]
["bitfinex","BTCUSD",1727968668386,0.003,60417.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727968668661,0.16318671,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727968668934,0.168512,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727968668935,0.003,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727968669703,0.24872116,60428.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727968669961,0.3603749,60427.0,60422.0,0.331004]
["bitfinex","BTCUSD",1727968670224,0.3603749,60427.0,60411.0,0.07412758]
["bitfinex","BTCUSD",1727968670225,0.1948859,60427.0,60419.0,0.331016]
["bitfinex","BTCUSD",1727968670422,0.165495,60425.0,60420.0,0.496517]
["bitfinex","BTCUSD",1727968670718,0.165495,60425.0,60420.0,0.331012]
["bitfinex","BTCUSD",1727968670978,0.000818,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727968671510,0.18063601,60421.0,60413.0,0.05105439]
["bitfinex","BTCUSD",1727968671746,0.165514,60418.0,60414.0,0.165522]
["bitfinex","BTCUSD",1727968672000,0.32870071,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727968672247,0.16318671,60418.0,60413.0,0.38210439]
["bitfinex","BTCUSD",1727968672512,0.32870071,60418.0,60415.0,0.165519]
["bitfinex","BTCUSD",1727968672779,0.166323,60421.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727968673022,0.32950971,60421.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727968673273,0.02594307,60418.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727968673531,0.02894307,60418.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727968674031,0.003,60418.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727968674549,0.003,60418.0,60417.0,0.22338929]
["bitfinex","BTCUSD",1727968674823,0.000818,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727968675354,0.004818,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727968675598,0.000818,60421.0,60420.0,0.265508]
["bitfinex","BTCUSD",1727968676095,0.000818,60421.0,60420.0,0.298788]
["bitfinex","BTCUSD",1727968676338,0.000818,60421.0,60420.0,0.265508]
["bitfinex","BTCUSD",1727968676572,0.001818,60421.0,60420.0,0.265508]
["bitfinex","BTCUSD",1727968676817,0.000818,60421.0,60420.0,0.265508]
["bitfinex","BTCUSD",1727968677051,0.000818,60421.0,60420.0,0.46197471]
["bitfinex","BTCUSD",1727968678009,0.001818,60421.0,60420.0,0.47597471]
["bitfinex","BTCUSD",1727968678248,0.002818,60421.0,60420.0,0.47597471]
["bitfinex","BTCUSD",1727968678495,0.001818,60421.0,60420.0,0.47597471]
["bitfinex","BTCUSD",1727968678743,0.002818,60421.0,60420.0,0.47597471]
["bitfinex","BTCUSD",1727968679265,0.001818,60421.0,60420.0,0.46197471]
["bitfinex","BTCUSD",1727968679846,0.002818,60421.0,60420.0,0.49897471]
["bitfinex","BTCUSD",1727968680008,0.002818,60421.0,60420.0,0.5484081]
["bitfinex","BTCUSD",1727968680268,0.002818,60421.0,60420.0,0.55041018]
["bitfinex","BTCUSD",1727968680531,0.002818,60421.0,60420.0,0.49897471]
["bitfinex","BTCUSD",1727968681014,0.002818,60421.0,60420.0,0.50097471]
["bitfinex","BTCUSD",1727968681745,0.002818,60421.0,60420.0,0.49897471]
["bitfinex","BTCUSD",1727968682255,0.002818,60421.0,60420.0,0.57312503]
["bitfinex","BTCUSD",1727968682496,0.002818,60421.0,60420.0,0.50097471]
["bitfinex","BTCUSD",1727968682739,0.00138397,60421.0,60420.0,0.62447081]
["bitfinex","BTCUSD",1727968682982,0.00138397,60421.0,60420.0,0.59977159]
["bitfinex","BTCUSD",1727968683261,0.00138397,60421.0,60420.0,0.72343768]
["bitfinex","BTCUSD",1727968683503,0.00138397,60421.0,60420.0,0.50097471]
["bitfinex","BTCUSD",1727968683751,0.00138397,60421.0,60420.0,0.62632942]
["bitfinex","BTCUSD",1727968684002,0.00138397,60421.0,60420.0,0.50261071]
["bitfinex","BTCUSD",1727968684277,0.00220197,60421.0,60420.0,0.60162108]
["bitfinex","BTCUSD",1727968684495,0.00220197,60421.0,60420.0,0.50261071]
["bitfinex","BTCUSD",1727968685007,0.00220197,60421.0,60420.0,0.57688949]
["bitfinex","BTCUSD",1727968685250,0.00220197,60421.0,60420.0,0.50761071]
["bitfinex","BTCUSD",1727968685526,0.0982,60451.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727968685809,0.26642464,60442.0,60441.0,0.44966337]
["bitfinex","BTCUSD",1727968686297,0.01770348,60442.0,60441.0,0.44966337]
["bitfinex","BTCUSD",1727968686776,0.02584664,60455.0,60448.0,0.165431]
["bitfinex","BTCUSD",1727968687026,0.077,60456.0,60448.0,0.165431]
["bitfinex","BTCUSD",1727968687027,0.01853631,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1727968687269,0.01853651,60449.0,60448.0,0.265431]
["bitfinex","BTCUSD",1727968687989,0.03723266,60449.0,60448.0,0.265431]
["bitfinex","BTCUSD",1727968688233,0.03723266,60449.0,60448.0,0.46198201]
["bitfinex","BTCUSD",1727968688479,0.000817,60449.0,60448.0,0.45707834]
["bitfinex","BTCUSD",1727968689524,0.000817,60449.0,60448.0,0.27989163]
["bitfinex","BTCUSD",1727968689760,0.000817,60449.0,60448.0,0.17989163]
["bitfinex","BTCUSD",1727968690017,0.03813581,60449.0,60448.0,0.017]
["bitfinex","BTCUSD",1727968690252,0.165435,60447.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727968690526,0.16318671,60446.0,60441.0,0.330898]
["bitfinex","BTCUSD",1727968690784,0.16318671,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1727968690785,0.03631147,60445.0,60442.0,0.165446]
["bitfinex","BTCUSD",1727968691024,0.03631147,60444.0,60438.0,0.330914]
["bitfinex","BTCUSD",1727968691265,0.03631147,60443.0,60442.0,0.165446]
["bitfinex","BTCUSD",1727968691512,0.03631147,60443.0,60436.0,0.00531476]
["bitfinex","BTCUSD",1727968691513,0.23857083,60443.0,60436.0,0.00531476]
["bitfinex","BTCUSD",1727968691814,0.23857083,60443.0,60428.0,0.24872116]
["bitfinex","BTCUSD",1727968691815,0.165477,60432.0,60428.0,0.24872116]
["bitfinex","BTCUSD",1727968692059,0.01768355,60431.0,60428.0,0.24872116]
["bitfinex","BTCUSD",1727968692307,0.01768355,60430.0,60425.0,0.165492]
["bitfinex","BTCUSD",1727968692552,0.01768355,60430.0,60421.0,0.33101]
["bitfinex","BTCUSD",1727968692553,0.03631147,60429.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727968692804,0.06610949,60428.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727968693047,0.06610949,60427.0,60425.0,0.165492]
["bitfinex","BTCUSD",1727968693308,0.01777355,60427.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727968693541,0.06623698,60427.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727968693781,0.02593822,60429.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727968693782,0.09467158,60426.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727968694308,0.03641333,60426.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727968694576,0.03641333,60426.0,60425.0,0.71289308]
["bitfinex","BTCUSD",1727968694577,0.01777355,60426.0,60425.0,0.71289308]
["bitfinex","BTCUSD",1727968694940,0.24872116,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727968695373,0.26643789,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727968695623,0.01771673,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727968695850,0.34763056,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727968695851,0.24872116,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727968696079,0.28520956,60445.0,60444.0,0.265442]
["bitfinex","BTCUSD",1727968696352,0.0364884,60445.0,60444.0,0.265442]
["bitfinex","BTCUSD",1727968696593,0.000817,60449.0,60444.0,0.265442]
["bitfinex","BTCUSD",1727968696594,0.000817,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1727968696813,0.000817,60449.0,60446.0,0.330873]
["bitfinex","BTCUSD",1727968697056,0.000817,60449.0,60437.0,0.1]
["bitfinex","BTCUSD",1727968697057,0.01874499,60445.0,60437.0,0.1]
["bitfinex","BTCUSD",1727968697328,0.01874499,60445.0,60435.0,0.01621075]
["bitfinex","BTCUSD",1727968697329,0.0176851,60444.0,60440.0,0.165451]
["bitfinex","BTCUSD",1727968697573,0.07419469,60441.0,60435.0,0.01631542]
["bitfinex","BTCUSD",1727968697801,0.04944232,60439.0,60435.0,0.00931542]
["bitfinex","BTCUSD",1727968698049,0.04944232,60439.0,60438.0,0.165456]
["bitfinex","BTCUSD",1727968698288,0.08573558,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727968698511,0.11044366,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727968698762,0.08680957,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727968698991,0.06614377,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727968699212,0.11666116,60439.0,60435.0,0.004]
["bitfinex","BTCUSD",1727968699452,0.3371968,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1727968699681,0.16377771,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1727968699959,0.16377771,60439.0,60438.0,0.006]
["bitfinex","BTCUSD",1727968699960,0.40689033,60439.0,60438.0,0.006]
["bitfinex","BTCUSD",1727968700168,0.57007704,60439.0,60438.0,0.006]
["bitfinex","BTCUSD",1727968700412,0.66898644,60439.0,60438.0,0.006]
["bitfinex","BTCUSD",1727968700649,0.8826442,60439.0,60438.0,0.006]
["bitfinex","BTCUSD",1727968701107,0.8826442,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1727968701357,0.80735495,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1727968701577,0.165472,60433.0,60429.0,0.496441]
["bitfinex","BTCUSD",1727968701803,0.06613433,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727968702033,0.22932104,60432.0,60422.0,0.1]
["bitfinex","BTCUSD",1727968702261,0.06613433,60431.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727968702549,0.06613433,60431.0,60420.0,0.332651]
["bitfinex","BTCUSD",1727968702550,0.330977,60428.0,60420.0,0.332651]
["bitfinex","BTCUSD",1727968702781,0.22932104,60427.0,60420.0,0.001636]
["bitfinex","BTCUSD",1727968703014,0.243305,60421.0,60420.0,0.001636]
["bitfinex","BTCUSD",1727968703271,0.44282505,60421.0,60420.0,0.001636]
["bitfinex","BTCUSD",1727968703496,0.52205459,60421.0,60420.0,0.001636]
["bitfinex","BTCUSD",1727968703725,0.44973737,60414.0,60405.0,0.24872116]
["bitfinex","BTCUSD",1727968703969,0.84697528,60414.0,60405.0,0.24872116]
["bitfinex","BTCUSD",1727968704185,0.84697528,60414.0,60396.0,0.24872116]
["bitfinex","BTCUSD",1727968704415,0.28421337,60407.0,60396.0,0.24872116]
["bitfinex","BTCUSD",1727968704656,0.165549,60405.0,60404.0,0.24872116]
["bitfinex","BTCUSD",1727968704879,0.165549,60405.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727968704880,0.165559,60402.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727968705160,0.19952005,60401.0,60393.0,0.33650071]
["bitfinex","BTCUSD",1727968705386,0.03633334,60400.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727968705616,0.01770772,60399.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727968705822,0.01770772,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727968706316,0.005,60402.0,60397.0,0.001]
["bitfinex","BTCUSD",1727968706543,0.005,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727968707002,0.02267093,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727968707918,0.02267093,60402.0,60401.0,0.167196]
["bitfinex","BTCUSD",1727968708143,0.01767093,60402.0,60401.0,0.167196]
["bitfinex","BTCUSD",1727968708604,0.01767093,60402.0,60401.0,0.267196]
["bitfinex","BTCUSD",1727968709057,0.02167093,60402.0,60401.0,0.267196]
["bitfinex","BTCUSD",1727968709304,0.01767093,60402.0,60401.0,0.267196]
["bitfinex","BTCUSD",1727968709585,0.01867093,60402.0,60401.0,0.275196]
["bitfinex","BTCUSD",1727968709804,0.01767093,60402.0,60401.0,0.267196]
["bitfinex","BTCUSD",1727968710049,0.01767093,60402.0,60401.0,0.275196]
["bitfinex","BTCUSD",1727968710447,0.01867093,60402.0,60401.0,0.275196]
["bitfinex","BTCUSD",1727968711236,0.01867093,60402.0,60401.0,0.298196]
["bitfinex","BTCUSD",1727968711470,0.01867093,60402.0,60401.0,0.3035717]
["bitfinex","BTCUSD",1727968711699,0.01867093,60402.0,60401.0,0.3165717]
["bitfinex","BTCUSD",1727968712166,0.01867093,60402.0,60401.0,0.2935717]
["bitfinex","BTCUSD",1727968712415,0.01867093,60402.0,60401.0,0.1935717]
["bitfinex","BTCUSD",1727968712887,0.01867093,60402.0,60401.0,0.38240525]
["bitfinex","BTCUSD",1727968713112,0.01867093,60402.0,60401.0,0.34375841]
["bitfinex","BTCUSD",1727968713344,0.01767093,60402.0,60401.0,0.1725717]
["bitfinex","BTCUSD",1727968713582,0.24872116,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727968713817,0.24872116,60410.0,60405.0,0.331097]
["bitfinex","BTCUSD",1727968714071,0.41425716,60410.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727968714297,0.331058,60413.0,60406.0,0.331088]
["bitfinex","BTCUSD",1727968714298,0.165527,60413.0,60406.0,0.331088]
["bitfinex","BTCUSD",1727968714519,0.18103921,60412.0,60408.0,0.331078]
["bitfinex","BTCUSD",1727968714750,0.18103921,60412.0,60401.0,0.0080117]
["bitfinex","BTCUSD",1727968714751,0.02594547,60417.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727968714978,0.02594547,60417.0,60412.0,0.331056]
["bitfinex","BTCUSD",1727968714979,0.24872116,60415.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727968715205,0.01784726,60414.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727968715467,0.18103397,60414.0,60401.0,0.0270117]
["bitfinex","BTCUSD",1727968715708,0.18103397,60413.0,60402.0,0.331114]
["bitfinex","BTCUSD",1727968715938,0.165554,60403.0,60401.0,0.001636]
["bitfinex","BTCUSD",1727968716199,0.16318671,60402.0,60401.0,0.001636]
["bitfinex","BTCUSD",1727968716433,0.16318671,60409.0,60401.0,0.001636]
["bitfinex","BTCUSD",1727968716657,0.26658656,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727968716887,0.26658656,60408.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727968716888,0.165544,60407.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727968717012,0.0178654,60406.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727968717239,0.0178654,60408.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727968717465,0.13381614,60410.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727968717466,0.0178654,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727968717677,0.0178654,60407.0,60401.0,0.001636]
["bitfinex","BTCUSD",1727968717678,0.01791881,60409.0,60401.0,0.002636]
["bitfinex","BTCUSD",1727968717902,0.079,60410.0,60402.0,0.331113]
["bitfinex","BTCUSD",1727968718122,0.079,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727968718342,0.079,60410.0,60404.0,0.331101]
["bitfinex","BTCUSD",1727968718343,0.30941122,60410.0,60404.0,0.331101]
["bitfinex","BTCUSD",1727968718565,0.03670469,60409.0,60407.0,0.165541]
["bitfinex","BTCUSD",1727968718796,0.01789989,60408.0,60407.0,0.165541]
["bitfinex","BTCUSD",1727968719008,0.24218671,60410.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727968719442,0.24218671,60410.0,60405.0,0.331097]
["bitfinex","BTCUSD",1727968719443,0.06525802,60409.0,60405.0,0.331097]
["bitfinex","BTCUSD",1727968719659,0.06525802,60409.0,60401.0,0.00691338]
["bitfinex","BTCUSD",1727968719660,0.03663508,60408.0,60403.0,0.331106]
["bitfinex","BTCUSD",1727968719876,0.03666553,60407.0,60404.0,0.165549]
["bitfinex","BTCUSD",1727968720110,0.001,60408.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727968720332,0.165547,60406.0,60401.0,0.00684466]
["bitfinex","BTCUSD",1727968720567,0.165557,60402.0,60401.0,0.001636]
["bitfinex","BTCUSD",1727968720781,0.3466638,60402.0,60401.0,0.001636]
["bitfinex","BTCUSD",1727968720988,0.42404058,60402.0,60401.0,0.001636]
["bitfinex","BTCUSD",1727968721200,0.47156424,60402.0,60401.0,0.001636]
["bitfinex","BTCUSD",1727968721637,0.5015944,60402.0,60401.0,0.001636]
["bitfinex","BTCUSD",1727968721877,0.5035944,60402.0,60401.0,0.001636]
["bitfinex","BTCUSD",1727968722109,0.5105944,60402.0,60401.0,0.002636]
["bitfinex","BTCUSD",1727968722327,0.5085944,60402.0,60401.0,0.002636]
["bitfinex","BTCUSD",1727968722543,1.0218569,60402.0,60401.0,0.002636]
["bitfinex","BTCUSD",1727968723054,0.165587,60391.0,60390.0,0.001634]
["bitfinex","BTCUSD",1727968723297,0.54661757,60391.0,60390.0,0.001634]
["bitfinex","BTCUSD",1727968723730,0.54861757,60391.0,60390.0,0.001634]
["bitfinex","BTCUSD",1727968723963,0.6231989,60391.0,60390.0,0.001634]
["bitfinex","BTCUSD",1727968724181,0.59557776,60391.0,60390.0,0.001634]
["bitfinex","BTCUSD",1727968724429,0.78631399,60391.0,60390.0,0.001634]
["bitfinex","BTCUSD",1727968724641,0.81027296,60391.0,60390.0,0.001634]
["bitfinex","BTCUSD",1727968724865,0.002,60386.0,60371.0,0.24872116]
["bitfinex","BTCUSD",1727968725084,0.002,60386.0,60378.0,0.24872116]
["bitfinex","BTCUSD",1727968725085,0.24482,60379.0,60378.0,0.24872116]
["bitfinex","BTCUSD",1727968725309,0.165626,60377.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727968725518,0.165634,60374.0,60370.0,0.07566093]
["bitfinex","BTCUSD",1727968725787,0.16318671,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727968726000,0.18128504,60373.0,60372.0,0.07402693]
["bitfinex","BTCUSD",1727968726204,0.20388118,60373.0,60370.0,0.12501222]
["bitfinex","BTCUSD",1727968726435,0.165642,60371.0,60370.0,0.001634]
["bitfinex","BTCUSD",1727968726638,0.21041344,60371.0,60370.0,0.001634]
["bitfinex","BTCUSD",1727968726861,0.22941303,60371.0,60370.0,0.001634]
["bitfinex","BTCUSD",1727968727069,0.47700723,60371.0,60370.0,0.001634]
["bitfinex","BTCUSD",1727968727994,0.55990723,60371.0,60370.0,0.001634]
["bitfinex","BTCUSD",1727968728223,0.56190723,60371.0,60370.0,0.001634]
["bitfinex","BTCUSD",1727968728449,0.54102663,60371.0,60370.0,0.001634]
["bitfinex","BTCUSD",1727968728677,0.57131582,60371.0,60370.0,0.005634]
["bitfinex","BTCUSD",1727968728893,0.61621241,60371.0,60370.0,0.004634]
["bitfinex","BTCUSD",1727968729343,0.62521241,60371.0,60370.0,0.002634]
["bitfinex","BTCUSD",1727968729582,0.72121241,60371.0,60370.0,0.002634]
["bitfinex","BTCUSD",1727968729801,0.434464,60363.0,60359.0,0.001634]
["bitfinex","BTCUSD",1727968730030,0.267672,60360.0,60359.0,0.001634]
["bitfinex","BTCUSD",1727968730262,0.55294213,60360.0,60359.0,0.001634]
["bitfinex","BTCUSD",1727968730468,0.52742436,60360.0,60359.0,0.001634]
["bitfinex","BTCUSD",1727968730736,0.69061107,60360.0,60359.0,0.001634]
["bitfinex","BTCUSD",1727968731636,0.165691,60353.0,60352.0,0.001634]
["bitfinex","BTCUSD",1727968731907,0.84877618,60353.0,60352.0,0.05346043]
["bitfinex","BTCUSD",1727968732131,1.04157868,60353.0,60352.0,0.15891494]
["bitfinex","BTCUSD",1727968732363,0.002,60348.0,60341.0,0.21861365]
["bitfinex","BTCUSD",1727968732582,0.497158,60343.0,60342.0,0.05182987]
["bitfinex","BTCUSD",1727968732794,0.497158,60343.0,60333.0,0.25035516]
["bitfinex","BTCUSD",1727968732795,0.165722,60342.0,60341.0,0.05182987]
["bitfinex","BTCUSD",1727968733027,0.39487285,60342.0,60341.0,0.05182987]
["bitfinex","BTCUSD",1727968733300,1.00710207,60342.0,60341.0,0.27046423]
["bitfinex","BTCUSD",1727968733521,0.47314658,60342.0,60341.0,0.27046423]
["bitfinex","BTCUSD",1727968733738,0.47314658,60342.0,60341.0,0.05182987]
["bitfinex","BTCUSD",1727968734197,0.45476849,60342.0,60341.0,0.05182987]
["bitfinex","BTCUSD",1727968734410,0.28904649,60342.0,60341.0,0.05182987]
["bitfinex","BTCUSD",1727968734640,0.21064649,60342.0,60341.0,0.27064448]
["bitfinex","BTCUSD",1727968734882,0.822267,60342.0,60341.0,0.05182987]
["bitfinex","BTCUSD",1727968735106,0.59140836,60342.0,60341.0,0.05182987]
["bitfinex","BTCUSD",1727968735323,0.60740836,60342.0,60341.0,0.05182987]
["bitfinex","BTCUSD",1727968735538,0.75295923,60342.0,60341.0,0.05182987]
["bitfinex","BTCUSD",1727968735799,0.165724,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968735987,0.39423301,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968736196,0.21064649,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968736406,0.21064649,60341.0,60340.0,0.13338343]
["bitfinex","BTCUSD",1727968736619,0.37637049,60341.0,60340.0,0.00982199]
["bitfinex","BTCUSD",1727968736827,0.49951474,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968737689,0.79874907,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968737920,0.76950933,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968738122,0.7986614,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968738333,0.7846614,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968738553,0.8046614,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968738961,0.7846614,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968739192,0.43438359,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968739388,0.44338359,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968739651,0.67398324,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968739867,0.52526208,60341.0,60340.0,0.001636]
["bitfinex","BTCUSD",1727968740073,0.52526208,60341.0,60339.0,0.14831258]
["bitfinex","BTCUSD",1727968740074,0.165744,60334.0,60333.0,0.001634]
["bitfinex","BTCUSD",1727968740292,0.165744,60334.0,60333.0,0.06020352]
["bitfinex","BTCUSD",1727968740293,0.76281803,60334.0,60333.0,0.06020352]
["bitfinex","BTCUSD",1727968740510,0.4775837,60334.0,60333.0,0.05201892]
["bitfinex","BTCUSD",1727968740734,0.69723334,60334.0,60333.0,0.27102246]
["bitfinex","BTCUSD",1727968741010,0.69723334,60334.0,60333.0,0.05201892]
["bitfinex","BTCUSD",1727968741011,0.76337989,60334.0,60333.0,0.05201892]
["bitfinex","BTCUSD",1727968741224,0.76525021,60334.0,60333.0,0.05201892]
["bitfinex","BTCUSD",1727968741446,0.43151,60330.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727968741660,0.61419704,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727968741884,0.68221391,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727968742106,0.85851391,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727968742322,0.95121391,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727968742535,0.97658403,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727968742749,1.11440062,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727968742975,0.165787,60318.0,60313.0,0.001634]
["bitfinex","BTCUSD",1727968743179,0.39499058,60318.0,60313.0,0.001634]
["bitfinex","BTCUSD",1727968743394,0.21112913,60318.0,60313.0,0.167434]
["bitfinex","BTCUSD",1727968743617,0.21112913,60318.0,60317.0,0.00996875]
["bitfinex","BTCUSD",1727968743829,0.24225665,60318.0,60317.0,0.00996875]
["bitfinex","BTCUSD",1727968744046,0.21091471,60318.0,60317.0,0.00996875]
["bitfinex","BTCUSD",1727968744291,0.21091471,60318.0,60317.0,0.167424]
["bitfinex","BTCUSD",1727968744544,0.18154363,60318.0,60317.0,0.001634]
["bitfinex","BTCUSD",1727968744766,0.18554363,60318.0,60317.0,0.00996875]
["bitfinex","BTCUSD",1727968744974,0.19454363,60318.0,60317.0,0.001634]
["bitfinex","BTCUSD",1727968745189,0.18154363,60318.0,60317.0,0.17575875]
["bitfinex","BTCUSD",1727968745455,0.02335692,60318.0,60317.0,0.17575875]
["bitfinex","BTCUSD",1727968745697,0.02435692,60318.0,60317.0,0.17575875]
["bitfinex","BTCUSD",1727968745936,0.006,60318.0,60317.0,0.17575875]
["bitfinex","BTCUSD",1727968746405,0.001,60318.0,60317.0,0.19875875]
["bitfinex","BTCUSD",1727968746838,0.001,60318.0,60317.0,0.29875875]
["bitfinex","BTCUSD",1727968747278,0.24872116,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1727968747514,0.24872116,60327.0,60326.0,0.29704337]
["bitfinex","BTCUSD",1727968747735,0.0815,60348.0,60327.0,0.123]
["bitfinex","BTCUSD",1727968747967,0.26693689,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727968748190,0.01821573,60335.0,60334.0,0.188744]
["bitfinex","BTCUSD",1727968748645,0.01821573,60335.0,60334.0,0.19701197]
["bitfinex","BTCUSD",1727968748872,0.24872116,60351.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727968749090,0.26687959,60344.0,60343.0,0.17393121]
["bitfinex","BTCUSD",1727968749309,0.26686161,60344.0,60343.0,0.17393121]
["bitfinex","BTCUSD",1727968749545,0.01813816,60344.0,60343.0,0.17393121]
["bitfinex","BTCUSD",1727968749797,0.24872116,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727968750027,0.24872116,60351.0,60350.0,0.0081582]
["bitfinex","BTCUSD",1727968750028,0.45906529,60351.0,60350.0,0.0081582]
["bitfinex","BTCUSD",1727968750481,0.21034413,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727968750705,0.04715742,60351.0,60350.0,0.1738582]
["bitfinex","BTCUSD",1727968751148,0.01813747,60351.0,60350.0,0.1968582]
["bitfinex","BTCUSD",1727968751618,0.03113747,60351.0,60350.0,0.1968582]
["bitfinex","BTCUSD",1727968751838,0.01813747,60351.0,60350.0,0.1968582]
["bitfinex","BTCUSD",1727968752041,0.01813747,60351.0,60350.0,0.1791498]
["bitfinex","BTCUSD",1727968752271,0.049157,60351.0,60350.0,0.1791498]
["bitfinex","BTCUSD",1727968752466,0.049157,60351.0,60350.0,0.3021498]
["bitfinex","BTCUSD",1727968752467,0.047157,60351.0,60350.0,0.3021498]
["bitfinex","BTCUSD",1727968752679,0.01913747,60351.0,60350.0,0.3021498]
["bitfinex","BTCUSD",1727968752894,0.04819934,60351.0,60350.0,0.3021498]
["bitfinex","BTCUSD",1727968753125,0.04820076,60351.0,60350.0,0.3021498]
["bitfinex","BTCUSD",1727968753390,0.04823212,60351.0,60350.0,0.3998498]
["bitfinex","BTCUSD",1727968753613,0.04828087,60351.0,60350.0,0.3998498]
["bitfinex","BTCUSD",1727968753857,0.02018495,60351.0,60350.0,0.4018498]
["bitfinex","BTCUSD",1727968754065,0.01918495,60351.0,60350.0,0.3998498]
["bitfinex","BTCUSD",1727968754277,0.01818495,60351.0,60350.0,0.3998498]
["bitfinex","BTCUSD",1727968754517,0.01918495,60351.0,60350.0,0.56903651]
["bitfinex","BTCUSD",1727968754762,0.001,60351.0,60350.0,0.56903651]
["bitfinex","BTCUSD",1727968754976,0.001,60351.0,60350.0,0.64843651]
["bitfinex","BTCUSD",1727968755185,0.001,60351.0,60350.0,0.64643651]
["bitfinex","BTCUSD",1727968755391,0.002,60351.0,60350.0,0.64743651]
["bitfinex","BTCUSD",1727968756310,0.002,60351.0,60350.0,0.2851498]
["bitfinex","BTCUSD",1727968756737,0.002,60351.0,60350.0,0.1798582]
["bitfinex","BTCUSD",1727968756960,0.18331078,60351.0,60350.0,0.1798582]
["bitfinex","BTCUSD",1727968757172,0.24620878,60351.0,60350.0,0.1667]
["bitfinex","BTCUSD",1727968757445,0.08384107,60351.0,60350.0,0.1667]
["bitfinex","BTCUSD",1727968757699,0.05094159,60351.0,60350.0,0.45093433]
["bitfinex","BTCUSD",1727968757913,0.04794159,60351.0,60350.0,0.45093433]
["bitfinex","BTCUSD",1727968758126,0.05094159,60351.0,60350.0,0.57393433]
["bitfinex","BTCUSD",1727968758335,0.04794159,60351.0,60350.0,0.57393433]
["bitfinex","BTCUSD",1727968758555,0.04794159,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968758766,0.05094159,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968759000,0.000819,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968759214,0.01897768,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968759629,0.04903157,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968760056,0.02003984,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968760476,0.04919319,60351.0,60350.0,0.2907]
["bitfinex","BTCUSD",1727968760732,0.04819319,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968760991,0.02103984,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968761233,0.01903984,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968761648,0.02103984,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968761857,0.02003984,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968762287,0.02003984,60351.0,60350.0,0.45388671]
["bitfinex","BTCUSD",1727968762535,0.001819,60351.0,60350.0,0.53518671]
["bitfinex","BTCUSD",1727968762757,0.002819,60351.0,60350.0,0.53518671]
["bitfinex","BTCUSD",1727968763183,0.002819,60351.0,60350.0,0.372]
["bitfinex","BTCUSD",1727968763429,0.001819,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968763681,0.002819,60351.0,60350.0,0.2927]
["bitfinex","BTCUSD",1727968763952,0.001819,60351.0,60350.0,0.2927]
["bitfinex","BTCUSD",1727968764415,0.001819,60351.0,60350.0,0.2957]
["bitfinex","BTCUSD",1727968765142,0.000819,60351.0,60350.0,0.2897]
["bitfinex","BTCUSD",1727968765380,0.000819,60351.0,60350.0,0.46020031]
["bitfinex","BTCUSD",1727968765661,0.000819,60351.0,60350.0,0.45588671]
["bitfinex","BTCUSD",1727968765881,0.001819,60351.0,60350.0,0.46088671]
["bitfinex","BTCUSD",1727968766121,0.001819,60351.0,60350.0,0.46588671]
["bitfinex","BTCUSD",1727968766122,0.001,60351.0,60350.0,0.46588671]
["bitfinex","BTCUSD",1727968766372,0.24872116,60365.0,60364.0,0.288661]
["bitfinex","BTCUSD",1727968766612,0.24872116,60365.0,60364.0,0.57389533]
["bitfinex","BTCUSD",1727968767088,0.24872116,60373.0,60371.0,0.165641]
["bitfinex","BTCUSD",1727968767353,0.07176254,60372.0,60370.0,0.165642]
["bitfinex","BTCUSD",1727968767651,0.24872116,60373.0,60362.0,0.331329]
["bitfinex","BTCUSD",1727968767652,0.28354813,60371.0,60362.0,0.331329]
["bitfinex","BTCUSD",1727968767870,0.28354813,60371.0,60351.0,0.430092]
["bitfinex","BTCUSD",1727968767871,0.10044062,60370.0,60358.0,0.123]
["bitfinex","BTCUSD",1727968768130,0.26362733,60369.0,60367.0,0.16565]
["bitfinex","BTCUSD",1727968768339,0.26362733,60369.0,60368.0,0.28865]
["bitfinex","BTCUSD",1727968768340,0.02596193,60369.0,60368.0,0.28865]
["bitfinex","BTCUSD",1727968768552,0.04913627,60369.0,60368.0,0.1]
["bitfinex","BTCUSD",1727968768800,0.05382119,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727968769088,0.05382144,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727968769328,0.05382144,60370.0,60369.0,0.265647]
["bitfinex","BTCUSD",1727968769839,0.09824091,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727968770071,0.14948887,60373.0,60372.0,0.265639]
["bitfinex","BTCUSD",1727968770320,0.09824091,60373.0,60372.0,0.265639]
["bitfinex","BTCUSD",1727968770574,0.09824091,60374.0,60373.0,0.265636]
["bitfinex","BTCUSD",1727968771874,0.000818,60388.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727968772123,0.06904462,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727968772364,0.000818,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727968772637,0.05207082,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727968772907,0.000818,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727968774436,0.03069306,60388.0,60387.0,0.001]
["bitfinex","BTCUSD",1727968774688,0.46061378,60388.0,60387.0,0.001]
["bitfinex","BTCUSD",1727968775176,0.46761378,60388.0,60387.0,0.001]
["bitfinex","BTCUSD",1727968775899,0.79913494,60388.0,60387.0,0.001]
["bitfinex","BTCUSD",1727968776141,0.53321924,60388.0,60387.0,0.001]
["bitfinex","BTCUSD",1727968776420,0.165645,60371.0,60366.0,0.00528055]
["bitfinex","BTCUSD",1727968776683,0.28523433,60367.0,60365.0,0.24872116]
["bitfinex","BTCUSD",1727968776925,0.2267689,60366.0,60358.0,0.24872116]
["bitfinex","BTCUSD",1727968777169,0.2267689,60366.0,60350.0,0.24872116]
["bitfinex","BTCUSD",1727968777170,0.28523433,60358.0,60350.0,0.24872116]
["bitfinex","BTCUSD",1727968777395,0.16569,60354.0,60350.0,0.24872116]
["bitfinex","BTCUSD",1727968777630,0.06358219,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727968778109,0.04647891,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727968778350,0.01787506,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727968778652,0.165665,60363.0,60358.0,0.165677]
["bitfinex","BTCUSD",1727968778901,0.11185689,60365.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727968778902,0.24872116,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727968779139,0.06379055,60361.0,60360.0,0.265672]
["bitfinex","BTCUSD",1727968779366,0.04666627,60361.0,60360.0,0.265672]
["bitfinex","BTCUSD",1727968779825,0.23083828,60361.0,60356.0,0.165682]
["bitfinex","BTCUSD",1727968780123,0.23083828,60361.0,60345.0,0.28523433]
["bitfinex","BTCUSD",1727968780124,0.165678,60358.0,60355.0,0.1]
["bitfinex","BTCUSD",1727968780358,0.20985298,60357.0,60351.0,0.00521535]
["bitfinex","BTCUSD",1727968780595,0.20985298,60357.0,60336.0,0.331473]
["bitfinex","BTCUSD",1727968780596,0.0813,60355.0,60342.0,0.00544194]
["bitfinex","BTCUSD",1727968780849,0.22704042,60354.0,60341.0,0.24872116]
["bitfinex","BTCUSD",1727968781079,0.22704042,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727968781080,0.06385371,60353.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727968781317,0.06385371,60353.0,60349.0,0.331403]
["bitfinex","BTCUSD",1727968781318,0.06385371,60352.0,60349.0,0.331403]
["bitfinex","BTCUSD",1727968781627,0.04685783,60351.0,60350.0,0.497098]
["bitfinex","BTCUSD",1727968781865,0.06407273,60351.0,60350.0,0.497098]
["bitfinex","BTCUSD",1727968782354,0.41439116,60361.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727968782610,0.22736641,60360.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727968782860,0.331364,60357.0,60350.0,0.1]
["bitfinex","BTCUSD",1727968783083,0.331364,60357.0,60328.0,0.13089547]
["bitfinex","BTCUSD",1727968783084,0.331393,60352.0,60338.0,0.331465]
["bitfinex","BTCUSD",1727968783360,0.331388,60353.0,60333.0,0.53395549]
["bitfinex","BTCUSD",1727968783361,0.165725,60341.0,60340.0,0.24872116]
["bitfinex","BTCUSD",1727968783589,0.165725,60341.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727968783590,0.165739,60336.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727968783890,0.16318671,60335.0,60327.0,0.00748689]
["bitfinex","BTCUSD",1727968784120,0.01811358,60334.0,60328.0,0.331518]
["bitfinex","BTCUSD",1727968784323,0.01811358,60334.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727968784547,0.01811358,60334.0,60326.0,0.331531]
["bitfinex","BTCUSD",1727968784790,0.01811358,60334.0,60328.0,0.331517]
["bitfinex","BTCUSD",1727968785062,0.01826985,60333.0,60332.0,0.188749]
["bitfinex","BTCUSD",1727968785303,0.27569809,60334.0,60333.0,0.188746]
["bitfinex","BTCUSD",1727968785519,0.02697693,60334.0,60333.0,0.188746]
["bitfinex","BTCUSD",1727968785980,0.001,60334.0,60330.0,0.023]
["bitfinex","BTCUSD",1727968786208,0.001,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727968786454,0.001,60334.0,60333.0,0.188746]
["bitfinex","BTCUSD",1727968787399,0.24872116,60341.0,60334.0,0.023]
["bitfinex","BTCUSD",1727968787637,0.22374502,60340.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727968787869,0.01707064,60340.0,60336.0,0.023]
["bitfinex","BTCUSD",1727968788107,0.24872116,60351.0,60338.0,0.023]
["bitfinex","BTCUSD",1727968788337,0.24872116,60342.0,60341.0,0.520172]
["bitfinex","BTCUSD",1727968788569,0.16318671,60349.0,60339.0,0.1]
["bitfinex","BTCUSD",1727968788570,0.165714,60345.0,60342.0,0.023]
["bitfinex","BTCUSD",1727968788825,0.165719,60343.0,60342.0,0.023]
["bitfinex","BTCUSD",1727968789086,0.165725,60341.0,60336.0,0.023]
["bitfinex","BTCUSD",1727968789328,0.165755,60330.0,60321.0,0.001638]
["bitfinex","BTCUSD",1727968789553,0.16318671,60329.0,60327.0,0.24872116]
["bitfinex","BTCUSD",1727968789784,0.32894471,60329.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727968790014,0.32894471,60329.0,60323.0,0.165773]
["bitfinex","BTCUSD",1727968790238,0.16576,60328.0,60323.0,0.165773]
["bitfinex","BTCUSD",1727968790476,0.16318671,60328.0,60325.0,0.1]
["bitfinex","BTCUSD",1727968790703,0.16318671,60328.0,60321.0,0.001638]
["bitfinex","BTCUSD",1727968790704,0.18916568,60328.0,60324.0,0.023]
["bitfinex","BTCUSD",1727968790938,0.18916568,60328.0,60322.0,0.023]
["bitfinex","BTCUSD",1727968790939,0.16577,60325.0,60322.0,0.023]
["bitfinex","BTCUSD",1727968791170,0.18916568,60328.0,60322.0,0.023]
["bitfinex","BTCUSD",1727968791171,0.35492768,60328.0,60322.0,0.023]
["bitfinex","BTCUSD",1727968791403,0.35492768,60328.0,60325.0,0.023]
["bitfinex","BTCUSD",1727968791653,0.36092768,60328.0,60325.0,0.023]
["bitfinex","BTCUSD",1727968791891,0.20516568,60328.0,60325.0,0.023]
["bitfinex","BTCUSD",1727968792118,0.20516568,60328.0,60327.0,0.188763]
["bitfinex","BTCUSD",1727968792119,0.03597897,60328.0,60327.0,0.188763]
["bitfinex","BTCUSD",1727968792345,0.03997897,60328.0,60327.0,0.288763]
["bitfinex","BTCUSD",1727968793065,0.02997897,60328.0,60327.0,0.188763]
["bitfinex","BTCUSD",1727968793285,0.03797897,60328.0,60327.0,0.188763]
["bitfinex","BTCUSD",1727968793743,0.02597897,60328.0,60327.0,0.188763]
["bitfinex","BTCUSD",1727968793975,0.03797897,60328.0,60327.0,0.188763]
["bitfinex","BTCUSD",1727968794543,0.03397897,60328.0,60327.0,0.188763]
["bitfinex","BTCUSD",1727968794771,0.012,60328.0,60327.0,0.288763]
["bitfinex","BTCUSD",1727968799181,0.012,60328.0,60327.0,0.45194971]
["bitfinex","BTCUSD",1727968799934,0.24872116,60337.0,60336.0,0.288738]
["bitfinex","BTCUSD",1727968800663,0.165713,60345.0,60343.0,0.023]
["bitfinex","BTCUSD",1727968800899,0.41190787,60344.0,60343.0,0.023]
["bitfinex","BTCUSD",1727968801175,0.331441,60343.0,60337.0,0.123]
["bitfinex","BTCUSD",1727968801434,0.165725,60341.0,60338.0,0.165732]
["bitfinex","BTCUSD",1727968801662,0.331408,60349.0,60337.0,0.45447]
["bitfinex","BTCUSD",1727968801889,0.41443216,60346.0,60345.0,0.023]
["bitfinex","BTCUSD",1727968802107,0.57761887,60346.0,60341.0,0.023]
["bitfinex","BTCUSD",1727968802395,0.41190787,60346.0,60342.0,0.023]
["bitfinex","BTCUSD",1727968802632,0.165719,60343.0,60342.0,0.023]
["bitfinex","BTCUSD",1727968802864,0.16318671,60343.0,60336.0,0.123]
["bitfinex","BTCUSD",1727968803103,0.16318671,60343.0,60329.0,0.331514]
["bitfinex","BTCUSD",1727968803104,0.51619027,60338.0,60321.0,0.001638]
["bitfinex","BTCUSD",1727968803340,0.165763,60327.0,60323.0,0.24872116]
["bitfinex","BTCUSD",1727968803585,0.32894971,60327.0,60323.0,0.24872116]
["bitfinex","BTCUSD",1727968803830,0.32894971,60327.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727968804060,0.02598145,60336.0,60321.0,0.001638]
["bitfinex","BTCUSD",1727968804288,0.24872116,60332.0,60331.0,0.497251]
["bitfinex","BTCUSD",1727968804525,0.02598145,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727968804747,0.02598145,60336.0,60335.0,0.188741]
["bitfinex","BTCUSD",1727968805208,0.23321092,60336.0,60331.0,0.023]
["bitfinex","BTCUSD",1727968805433,0.23321092,60336.0,60327.0,0.001636]
["bitfinex","BTCUSD",1727968805434,0.16576,60328.0,60327.0,0.001636]
["bitfinex","BTCUSD",1727968805688,0.41214671,60328.0,60327.0,0.001636]
["bitfinex","BTCUSD",1727968805928,0.55281338,60328.0,60327.0,0.001636]
["bitfinex","BTCUSD",1727968806164,0.41303534,60328.0,60327.0,0.001636]
["bitfinex","BTCUSD",1727968806394,0.28959362,60328.0,60327.0,0.001636]
["bitfinex","BTCUSD",1727968806624,0.43812867,60328.0,60327.0,0.001636]
["bitfinex","BTCUSD",1727968806845,0.45534688,60328.0,60327.0,0.001636]
["bitfinex","BTCUSD",1727968807359,0.45534688,60328.0,60321.0,0.001638]
["bitfinex","BTCUSD",1727968807360,0.167776,60322.0,60321.0,0.001638]
["bitfinex","BTCUSD",1727968807596,0.97906619,60322.0,60321.0,0.001638]
["bitfinex","BTCUSD",1727968807830,0.97906619,60322.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968807831,0.244787,60318.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968808066,0.42519192,60318.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968808328,0.42719192,60318.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968808547,0.78138827,60314.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968808832,1.2177799,60314.0,60311.0,0.00038]
["bitfinex","BTCUSD",1727968809057,0.343209,60310.0,60309.0,0.001636]
["bitfinex","BTCUSD",1727968809300,0.52361392,60310.0,60309.0,0.001636]
["bitfinex","BTCUSD",1727968809538,0.52361392,60310.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727968809539,0.77992127,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727968809777,0.165837,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968809998,0.50961042,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968810232,0.64887248,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968810456,0.60961042,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968811185,0.6356107,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968811957,0.65065929,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968812273,0.35502399,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968812479,0.34302371,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968813007,0.16318671,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968813286,0.38623818,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968813587,0.38623818,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968813588,0.40023818,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968813795,0.38623818,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968814067,0.39823818,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968814335,0.012,60300.0,60299.0,0.167474]
["bitfinex","BTCUSD",1727968814910,0.34102371,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968815171,0.4663303,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968815442,0.4714624,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968815678,0.4854624,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968816166,0.4714624,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968816404,0.4714624,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968816642,0.5597624,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968817181,0.5537624,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968817509,0.5657624,60300.0,60299.0,0.001634]
["bitfinex","BTCUSD",1727968818231,0.44031687,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968818488,0.18017987,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968818722,0.34601687,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968818960,0.17718671,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968819189,0.19412817,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968819420,0.16318671,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968819648,0.19310529,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968819873,0.19310529,60300.0,60299.0,0.190474]
["bitfinex","BTCUSD",1727968820126,0.01691858,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968820349,0.02091858,60300.0,60299.0,0.190474]
["bitfinex","BTCUSD",1727968820569,0.02091858,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968820802,0.40998085,60300.0,60299.0,0.024634]
["bitfinex","BTCUSD",1727968821025,0.66750665,60300.0,60280.0,0.25035716]
["bitfinex","BTCUSD",1727968821247,0.60337698,60295.0,60280.0,0.25035716]
["bitfinex","BTCUSD",1727968821512,0.165881,60284.0,60280.0,0.001636]
["bitfinex","BTCUSD",1727968821737,0.46384454,60284.0,60280.0,0.001636]
["bitfinex","BTCUSD",1727968822470,1.15275597,60284.0,60280.0,0.001636]
["bitfinex","BTCUSD",1727968822733,1.15275597,60284.0,60276.0,0.0159837]
["bitfinex","BTCUSD",1727968822734,0.1,60281.0,60276.0,0.00535887]
["bitfinex","BTCUSD",1727968822985,0.1,60281.0,60266.0,0.000818]
["bitfinex","BTCUSD",1727968822986,0.165911,60273.0,60266.0,0.000818]
["bitfinex","BTCUSD",1727968823232,0.57660831,60273.0,60268.0,0.00548069]
["bitfinex","BTCUSD",1727968823993,0.60811227,60269.0,60268.0,0.00548069]
["bitfinex","BTCUSD",1727968824209,0.60811227,60269.0,60266.0,0.000818]
["bitfinex","BTCUSD",1727968824210,0.165928,60267.0,60266.0,0.000818]
["bitfinex","BTCUSD",1727968824438,0.32911471,60267.0,60266.0,0.000818]
["bitfinex","BTCUSD",1727968824888,0.35512797,60267.0,60266.0,0.000818]
["bitfinex","BTCUSD",1727968825125,0.49230142,60267.0,60266.0,0.000818]
["bitfinex","BTCUSD",1727968825874,0.74102258,60267.0,60266.0,0.000818]
["bitfinex","BTCUSD",1727968826121,0.70613227,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727968826395,0.86931898,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727968826611,1.03250569,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727968826880,0.165986,60246.0,60245.0,0.00546453]
["bitfinex","BTCUSD",1727968827123,0.23888671,60246.0,60245.0,0.00546453]
["bitfinex","BTCUSD",1727968827353,0.23888671,60246.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727968827354,0.16318671,60246.0,60242.0,0.41471716]
["bitfinex","BTCUSD",1727968827546,0.0757,60257.0,60242.0,0.165996]
["bitfinex","BTCUSD",1727968827547,0.16318671,60245.0,60242.0,0.165996]
["bitfinex","BTCUSD",1727968827806,0.16318671,60245.0,60241.0,0.00558847]
["bitfinex","BTCUSD",1727968828038,0.17950538,60245.0,60241.0,0.00558847]
["bitfinex","BTCUSD",1727968828266,0.16318671,60245.0,60241.0,0.00558847]
["bitfinex","BTCUSD",1727968828511,0.0757,60257.0,60242.0,0.023]
["bitfinex","BTCUSD",1727968828768,0.16318671,60256.0,60251.0,0.023]
["bitfinex","BTCUSD",1727968829272,0.32914571,60256.0,60251.0,0.023]
["bitfinex","BTCUSD",1727968829543,0.16318671,60256.0,60251.0,0.023]
["bitfinex","BTCUSD",1727968830021,0.32637342,60256.0,60251.0,0.023]
["bitfinex","BTCUSD",1727968830278,0.32637342,60256.0,60241.0,0.00558847]
["bitfinex","BTCUSD",1727968830279,0.16318671,60256.0,60247.0,0.023]
["bitfinex","BTCUSD",1727968830509,0.16318671,60256.0,60242.0,0.023]
["bitfinex","BTCUSD",1727968830732,0.16318671,60256.0,60249.0,0.023]
["bitfinex","BTCUSD",1727968830973,0.24872116,60255.0,60249.0,0.023]
["bitfinex","BTCUSD",1727968831211,0.16318671,60254.0,60251.0,0.023]
["bitfinex","BTCUSD",1727968831744,0.04119079,60253.0,60251.0,0.023]
["bitfinex","BTCUSD",1727968832002,0.16318671,60252.0,60251.0,0.023]
["bitfinex","BTCUSD",1727968833756,0.16318671,60252.0,60241.0,0.10558847]
["bitfinex","BTCUSD",1727968833757,0.16318671,60252.0,60244.0,0.023]
["bitfinex","BTCUSD",1727968834019,0.16318671,60252.0,60248.0,0.023]
["bitfinex","BTCUSD",1727968834281,0.16318671,60252.0,60246.0,0.023]
["bitfinex","BTCUSD",1727968834785,0.24872116,60251.0,60248.0,0.023]
["bitfinex","BTCUSD",1727968835020,0.16318671,60250.0,60248.0,0.023]
["bitfinex","BTCUSD",1727968835254,0.16318671,60250.0,60242.0,0.023]
["bitfinex","BTCUSD",1727968835709,0.16318671,60250.0,60244.0,0.023]
["bitfinex","BTCUSD",1727968835944,0.24628671,60249.0,60241.0,0.00558847]
["bitfinex","BTCUSD",1727968836176,0.16318671,60245.0,60241.0,0.00558847]
["bitfinex","BTCUSD",1727968836409,0.165995,60243.0,60241.0,0.00558847]
["bitfinex","BTCUSD",1727968836691,0.16318671,60242.0,60241.0,0.00558847]
["bitfinex","BTCUSD",1727968836920,0.32918371,60242.0,60241.0,0.00558847]
["bitfinex","BTCUSD",1727968837146,0.26250008,60242.0,60241.0,0.00558847]
["bitfinex","BTCUSD",1727968837600,0.16318671,60242.0,60241.0,0.00558847]
["bitfinex","BTCUSD",1727968837814,0.16318671,60242.0,60241.0,0.00058847]
["bitfinex","BTCUSD",1727968838003,0.16318671,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727968838274,0.16318671,60240.0,60238.0,0.00606145]
["bitfinex","BTCUSD",1727968838512,0.16318671,60240.0,60239.0,0.023]
["bitfinex","BTCUSD",1727968838740,0.1671,60259.0,60239.0,0.023]
["bitfinex","BTCUSD",1727968838974,0.24872116,60248.0,60239.0,0.189003]
["bitfinex","BTCUSD",1727968839271,0.16318671,60247.0,60243.0,0.165993]
["bitfinex","BTCUSD",1727968839495,0.16318671,60247.0,60244.0,0.023]
["bitfinex","BTCUSD",1727968839725,0.32422116,60266.0,60249.0,0.165975]
["bitfinex","BTCUSD",1727968839965,0.32422116,60266.0,60245.0,0.023]
["bitfinex","BTCUSD",1727968839966,0.24872116,60251.0,60247.0,0.023]
["bitfinex","BTCUSD",1727968840194,0.32422116,60266.0,60251.0,0.023]
["bitfinex","BTCUSD",1727968840425,0.32422116,60266.0,60238.0,0.00606145]
["bitfinex","BTCUSD",1727968840426,0.52169027,60256.0,60238.0,0.00606145]
["bitfinex","BTCUSD",1727968840653,0.44019027,60250.0,60238.0,0.00606145]
["bitfinex","BTCUSD",1727968840886,0.06061583,60249.0,60238.0,0.00606145]
["bitfinex","BTCUSD",1727968841112,0.30933699,60249.0,60238.0,0.00606145]
["bitfinex","BTCUSD",1727968841349,0.16318671,60246.0,60238.0,0.00606145]
["bitfinex","BTCUSD",1727968841585,0.16318671,60246.0,60240.0,0.166001]
["bitfinex","BTCUSD",1727968841828,0.16318671,60246.0,60242.0,0.165996]
["bitfinex","BTCUSD",1727968842047,0.16318671,60246.0,60243.0,0.165993]
["bitfinex","BTCUSD",1727968842280,0.04005451,60245.0,60244.0,0.023]
["bitfinex","BTCUSD",1727968842512,0.24872116,60244.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727968842737,0.20952728,60245.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727968842738,0.17721788,60243.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727968842971,0.16318671,60243.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727968843866,0.04634057,60245.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727968843867,0.17722516,60242.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727968844096,0.20098173,60242.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727968844595,0.17722516,60242.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727968845317,0.20814662,60242.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727968845839,0.23683681,60242.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727968846098,0.23683681,60242.0,60241.0,0.166818]
["bitfinex","BTCUSD",1727968846348,0.0736501,60242.0,60241.0,0.17476622]
["bitfinex","BTCUSD",1727968846863,0.05961165,60242.0,60241.0,0.19776622]
["bitfinex","BTCUSD",1727968847107,0.04661165,60242.0,60241.0,0.19776622]
["bitfinex","BTCUSD",1727968847342,0.06061165,60242.0,60241.0,0.19776622]
["bitfinex","BTCUSD",1727968847832,0.04661165,60242.0,60241.0,0.19776622]
["bitfinex","BTCUSD",1727968848065,0.24872116,60251.0,60241.0,0.03176722]
["bitfinex","BTCUSD",1727968848274,0.24872116,60244.0,60242.0,0.023]
["bitfinex","BTCUSD",1727968848578,0.18110269,60243.0,60242.0,0.023]
["bitfinex","BTCUSD",1727968848854,0.22378939,60243.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727968849085,0.0260163,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727968849325,0.08661473,60249.0,60248.0,0.18898]
["bitfinex","BTCUSD",1727968849586,0.06059843,60249.0,60248.0,0.18898]
["bitfinex","BTCUSD",1727968850540,0.06059843,60249.0,60248.0,0.28898]
["bitfinex","BTCUSD",1727968850803,0.06064286,60249.0,60248.0,0.28898]
["bitfinex","BTCUSD",1727968851507,0.24872116,60256.0,60251.0,0.331939]
["bitfinex","BTCUSD",1727968851511,0.001638,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1727968851747,0.24872116,60266.0,60265.0,0.72912327]
["bitfinex","BTCUSD",1727968852177,0.24872116,60266.0,60265.0,0.89230998]
["bitfinex","BTCUSD",1727968852405,0.24872116,60266.0,60265.0,0.72912327]
["bitfinex","BTCUSD",1727968852639,0.02600168,60278.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727968852873,0.02600168,60278.0,60276.0,0.188903]
["bitfinex","BTCUSD",1727968853378,0.02600168,60278.0,60277.0,0.1889]
["bitfinex","BTCUSD",1727968854074,0.02600168,60278.0,60277.0,0.62909027]
["bitfinex","BTCUSD",1727968854526,0.02600168,60278.0,60277.0,0.1889]
["bitfinex","BTCUSD",1727968855004,0.18918839,60278.0,60277.0,0.1889]
["bitfinex","BTCUSD",1727968855256,0.02600168,60278.0,60277.0,0.1889]
["bitfinex","BTCUSD",1727968855510,0.02600168,60278.0,60277.0,0.62909027]
["bitfinex","BTCUSD",1727968856026,0.24872116,60291.0,60277.0,0.62909027]
["bitfinex","BTCUSD",1727968856027,0.24872116,60291.0,60277.0,0.46319027]
["bitfinex","BTCUSD",1727968856259,0.24872116,60282.0,60281.0,0.188889]
["bitfinex","BTCUSD",1727968856503,0.16318671,60282.0,60281.0,0.188889]
["bitfinex","BTCUSD",1727968856968,0.24872116,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1727968857239,0.41190787,60290.0,60289.0,0.15144481]
["bitfinex","BTCUSD",1727968857477,0.16318671,60290.0,60289.0,0.15144481]
["bitfinex","BTCUSD",1727968857706,0.16318671,60290.0,60289.0,0.023]
["bitfinex","BTCUSD",1727968858394,0.16318671,60290.0,60286.0,0.023]
["bitfinex","BTCUSD",1727968858672,0.16318671,60289.0,60288.0,0.023]
["bitfinex","BTCUSD",1727968858907,0.16318671,60289.0,60288.0,0.18887]
["bitfinex","BTCUSD",1727968859372,0.007,60290.0,60289.0,0.188867]
["bitfinex","BTCUSD",1727968859879,0.007,60290.0,60289.0,0.19681505]
["bitfinex","BTCUSD",1727968860114,0.24872116,60298.0,60290.0,0.188863]
["bitfinex","BTCUSD",1727968860370,0.16318671,60297.0,60293.0,0.33171]
["bitfinex","BTCUSD",1727968860651,0.16318671,60297.0,60296.0,0.023]
["bitfinex","BTCUSD",1727968860935,0.001636,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727968861406,0.001636,60301.0,60300.0,0.188837]
["bitfinex","BTCUSD",1727968861409,0.001636,60301.0,60300.0,0.19677291]
["bitfinex","BTCUSD",1727968861652,0.001636,60301.0,60300.0,0.29677291]
["bitfinex","BTCUSD",1727968861888,0.001636,60301.0,60300.0,0.24479561]
["bitfinex","BTCUSD",1727968862132,0.001636,60301.0,60300.0,0.29677291]
["bitfinex","BTCUSD",1727968862626,0.014636,60301.0,60300.0,0.29677291]
["bitfinex","BTCUSD",1727968863105,0.24872116,60313.0,60312.0,0.288804]
["bitfinex","BTCUSD",1727968863378,0.26600355,60313.0,60312.0,0.288804]
["bitfinex","BTCUSD",1727968863627,0.26600355,60313.0,60312.0,0.45961756]
["bitfinex","BTCUSD",1727968863881,0.01728239,60313.0,60312.0,0.29643085]
["bitfinex","BTCUSD",1727968865915,0.18344581,60313.0,60312.0,0.00762685]
["bitfinex","BTCUSD",1727968866130,0.18344581,60313.0,60306.0,0.331637]
["bitfinex","BTCUSD",1727968866361,0.18044581,60312.0,60309.0,0.165811]
["bitfinex","BTCUSD",1727968866566,0.26598026,60311.0,60310.0,0.00752786]
["bitfinex","BTCUSD",1727968866780,0.18044581,60311.0,60300.0,0.331671]
["bitfinex","BTCUSD",1727968866989,0.18044581,60310.0,60301.0,0.00753779]
["bitfinex","BTCUSD",1727968867225,0.16318671,60307.0,60283.0,0.44019027]
["bitfinex","BTCUSD",1727968867431,0.17,60305.0,60302.0,0.00753669]
["bitfinex","BTCUSD",1727968867663,0.002,60300.0,60287.0,0.24872116]
["bitfinex","BTCUSD",1727968867875,0.0172591,60299.0,60287.0,0.24872116]
["bitfinex","BTCUSD",1727968868099,0.0172591,60299.0,60279.0,0.58050916]
["bitfinex","BTCUSD",1727968868100,0.16318671,60297.0,60283.0,0.165882]
["bitfinex","BTCUSD",1727968868306,0.16318671,60297.0,60288.0,0.00755214]
["bitfinex","BTCUSD",1727968868307,0.03530368,60296.0,60288.0,0.00755214]
["bitfinex","BTCUSD",1727968868530,0.18044581,60295.0,60289.0,0.24872116]
["bitfinex","BTCUSD",1727968868805,0.18044581,60295.0,60279.0,0.24872116]
["bitfinex","BTCUSD",1727968868806,0.0172591,60294.0,60291.0,0.165861]
["bitfinex","BTCUSD",1727968869007,0.16318671,60295.0,60291.0,0.165861]
["bitfinex","BTCUSD",1727968869008,0.18044581,60293.0,60291.0,0.165861]
["bitfinex","BTCUSD",1727968869227,0.18044581,60293.0,60279.0,0.24872116]
["bitfinex","BTCUSD",1727968869228,0.17,60305.0,60292.0,0.00754773]
["bitfinex","BTCUSD",1727968869451,0.24872116,60302.0,60293.0,0.497567]
["bitfinex","BTCUSD",1727968869670,0.18040197,60301.0,60293.0,0.331713]
["bitfinex","BTCUSD",1727968869902,0.01721526,60300.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727968870131,0.19440197,60299.0,60298.0,0.023]
["bitfinex","BTCUSD",1727968870347,0.19440197,60299.0,60298.0,0.0305411]
["bitfinex","BTCUSD",1727968870581,0.01721526,60299.0,60298.0,0.1963831]
["bitfinex","BTCUSD",1727968870815,0.18040197,60299.0,60298.0,0.0075411]
["bitfinex","BTCUSD",1727968871044,0.19844217,60299.0,60298.0,0.0075411]
["bitfinex","BTCUSD",1727968871313,0.19844217,60299.0,60293.0,0.001]
["bitfinex","BTCUSD",1727968871504,0.16318671,60294.0,60287.0,0.24872116]
["bitfinex","BTCUSD",1727968871728,0.16318671,60294.0,60279.0,0.24872116]
["bitfinex","BTCUSD",1727968871729,0.16318671,60290.0,60279.0,0.24872116]
["bitfinex","BTCUSD",1727968871963,0.44019027,60292.0,60279.0,0.24872116]
["bitfinex","BTCUSD",1727968871964,0.18038467,60289.0,60279.0,0.24872116]
["bitfinex","BTCUSD",1727968872180,0.0785,60287.0,60270.0,0.58055616]
["bitfinex","BTCUSD",1727968872420,0.18038467,60286.0,60277.0,0.24872116]
["bitfinex","BTCUSD",1727968872660,0.01719796,60285.0,60277.0,0.04765896]
["bitfinex","BTCUSD",1727968872882,0.42910583,60284.0,60278.0,0.00773824]
["bitfinex","BTCUSD",1727968873108,0.01719796,60283.0,60282.0,0.188886]
["bitfinex","BTCUSD",1727968873541,0.01719796,60283.0,60282.0,0.19661983]
["bitfinex","BTCUSD",1727968874208,0.01719796,60283.0,60282.0,0.29661983]
["bitfinex","BTCUSD",1727968874434,0.01719796,60283.0,60282.0,0.37751983]
["bitfinex","BTCUSD",1727968874658,0.01719796,60283.0,60282.0,0.38294795]
["bitfinex","BTCUSD",1727968875097,0.01719796,60283.0,60282.0,0.54613466]
["bitfinex","BTCUSD",1727968875347,0.01819796,60283.0,60282.0,0.54613466]
["bitfinex","BTCUSD",1727968876741,0.01719796,60283.0,60282.0,0.54613466]
["bitfinex","BTCUSD",1727968876981,0.01719796,60283.0,60282.0,0.62697362]
["bitfinex","BTCUSD",1727968877226,0.01719796,60283.0,60282.0,0.59579362]
["bitfinex","BTCUSD",1727968877227,0.01819796,60283.0,60282.0,0.59579362]
["bitfinex","BTCUSD",1727968877457,0.01819796,60283.0,60282.0,0.62897362]
["bitfinex","BTCUSD",1727968877701,0.01719796,60283.0,60282.0,0.54613466]
["bitfinex","BTCUSD",1727968877955,0.01819796,60283.0,60282.0,0.54913466]
["bitfinex","BTCUSD",1727968878384,0.01719796,60283.0,60282.0,0.54695266]
["bitfinex","BTCUSD",1727968878611,9.6e-07,60283.0,60282.0,0.54895266]
["bitfinex","BTCUSD",1727968878831,9.6e-07,60283.0,60282.0,0.58513266]
["bitfinex","BTCUSD",1727968879094,9.6e-07,60283.0,60282.0,0.54995266]
["bitfinex","BTCUSD",1727968879325,9.6e-07,60283.0,60282.0,0.58513266]
["bitfinex","BTCUSD",1727968879764,0.24872116,60296.0,60295.0,0.288851]
["bitfinex","BTCUSD",1727968880004,0.001636,60301.0,60295.0,0.288851]
["bitfinex","BTCUSD",1727968880005,0.001636,60301.0,60300.0,0.288837]
["bitfinex","BTCUSD",1727968880231,0.001636,60301.0,60300.0,0.54584723]
["bitfinex","BTCUSD",1727968880463,0.001638,60313.0,60308.0,0.288815]
["bitfinex","BTCUSD",1727968880695,0.001638,60313.0,60308.0,0.72900527]
["bitfinex","BTCUSD",1727968880922,0.001638,60313.0,60308.0,0.29690062]
["bitfinex","BTCUSD",1727968881155,0.43694379,60309.0,60308.0,0.00808562]
["bitfinex","BTCUSD",1727968881375,0.16318671,60309.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727968881608,0.16318671,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727968881829,0.16318671,60308.0,60307.0,0.0078993]
["bitfinex","BTCUSD",1727968882061,0.16318671,60308.0,60307.0,0.1737173]
["bitfinex","BTCUSD",1727968882288,0.001,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727968882768,0.16418671,60309.0,60308.0,0.1737132]
["bitfinex","BTCUSD",1727968883211,0.02698846,60309.0,60308.0,0.1737132]
["bitfinex","BTCUSD",1727968883448,0.02598846,60309.0,60308.0,0.2967132]
["bitfinex","BTCUSD",1727968883688,0.001638,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727968883916,0.001638,60313.0,60312.0,0.76217427]
["bitfinex","BTCUSD",1727968884336,0.001638,60313.0,60312.0,0.93328704]
["bitfinex","BTCUSD",1727968884793,0.001638,60313.0,60312.0,0.90010704]
["bitfinex","BTCUSD",1727968885027,1e-06,60313.0,60312.0,0.90010704]
["bitfinex","BTCUSD",1727968885274,0.001638,60322.0,60320.0,0.288782]
["bitfinex","BTCUSD",1727968885509,0.001638,60322.0,60320.0,0.89215898]
["bitfinex","BTCUSD",1727968885744,0.001638,60322.0,60321.0,0.288779]
["bitfinex","BTCUSD",1727968885971,0.001638,60322.0,60321.0,0.45196571]
["bitfinex","BTCUSD",1727968886208,0.001638,60322.0,60321.0,0.45958478]
["bitfinex","BTCUSD",1727968886937,0.001638,60322.0,60321.0,0.46158478]
["bitfinex","BTCUSD",1727968887188,0.001638,60322.0,60321.0,0.29639807]
["bitfinex","BTCUSD",1727968887670,0.001638,60322.0,60321.0,0.17339807]
["bitfinex","BTCUSD",1727968887944,0.16582471,60322.0,60321.0,0.01961907]
["bitfinex","BTCUSD",1727968888180,0.16582471,60322.0,60321.0,0.18539807]
["bitfinex","BTCUSD",1727968888417,0.16482471,60322.0,60321.0,0.00761907]
["bitfinex","BTCUSD",1727968888649,0.16482471,60322.0,60321.0,0.00961907]
["bitfinex","BTCUSD",1727968888881,0.16482471,60322.0,60321.0,0.002]
["bitfinex","BTCUSD",1727968889853,0.001638,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727968890088,0.006638,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727968890325,0.006638,60322.0,60321.0,0.19636278]
["bitfinex","BTCUSD",1727968890599,0.001638,60322.0,60321.0,0.19636278]
["bitfinex","BTCUSD",1727968890826,0.01888577,60322.0,60321.0,0.19636278]
["bitfinex","BTCUSD",1727968891055,0.02288577,60322.0,60321.0,0.17336278]
["bitfinex","BTCUSD",1727968891504,0.01888577,60322.0,60321.0,0.17336278]
["bitfinex","BTCUSD",1727968891746,0.02288577,60322.0,60321.0,0.17336278]
["bitfinex","BTCUSD",1727968892217,0.02283705,60322.0,60321.0,0.17336278]
["bitfinex","BTCUSD",1727968892460,0.02283705,60322.0,60321.0,0.19636278]
["bitfinex","BTCUSD",1727968892927,0.02283705,60322.0,60321.0,0.29636278]
["bitfinex","BTCUSD",1727968892928,0.01883705,60322.0,60321.0,0.29636278]
["bitfinex","BTCUSD",1727968893396,0.01888017,60322.0,60321.0,0.29836278]
["bitfinex","BTCUSD",1727968893850,0.01887664,60322.0,60321.0,0.29636278]
["bitfinex","BTCUSD",1727968894077,0.01987664,60322.0,60321.0,0.30436278]
["bitfinex","BTCUSD",1727968896482,0.019886,60322.0,60321.0,0.30436278]
["bitfinex","BTCUSD",1727968897662,0.019886,60322.0,60321.0,0.46754949]
["bitfinex","BTCUSD",1727968898143,1e-06,60322.0,60321.0,0.46754949]
["bitfinex","BTCUSD",1727968898662,1e-06,60322.0,60321.0,0.30436278]
["bitfinex","BTCUSD",1727968898908,1e-06,60322.0,60321.0,0.46754949]
["bitfinex","BTCUSD",1727968899661,0.24872116,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727968899863,0.24872116,60329.0,60328.0,0.72895027]
["bitfinex","BTCUSD",1727968900086,0.24872116,60329.0,60328.0,0.73658793]
["bitfinex","BTCUSD",1727968900317,0.34782116,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727968900318,0.24872116,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727968900557,0.24872116,60344.0,60343.0,0.62890927]
["bitfinex","BTCUSD",1727968900788,0.24872116,60344.0,60343.0,0.17332997]
["bitfinex","BTCUSD",1727968901018,0.0765,60358.0,60345.0,0.165713]
["bitfinex","BTCUSD",1727968901244,0.16400471,60346.0,60343.0,0.00761097]
["bitfinex","BTCUSD",1727968901478,0.000818,60346.0,60345.0,0.00760876]
["bitfinex","BTCUSD",1727968901712,0.000818,60346.0,60341.0,0.331446]
["bitfinex","BTCUSD",1727968901713,0.000818,60346.0,60339.0,0.33146]
["bitfinex","BTCUSD",1727968901945,0.000818,60346.0,60345.0,0.00760876]
["bitfinex","BTCUSD",1727968902192,0.000818,60346.0,60333.0,0.331493]
["bitfinex","BTCUSD",1727968902193,0.0907,60345.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727968902423,0.16318671,60344.0,60338.0,0.165731]
["bitfinex","BTCUSD",1727968902659,0.35948908,60343.0,60328.0,0.8081446]
["bitfinex","BTCUSD",1727968902904,0.35948908,60343.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727968902905,0.16318671,60342.0,60329.0,0.24872116]
["bitfinex","BTCUSD",1727968903138,0.16318671,60342.0,60317.0,0.44019027]
["bitfinex","BTCUSD",1727968903139,0.16318671,60342.0,60335.0,0.165739]
["bitfinex","BTCUSD",1727968903367,0.28786587,60341.0,60335.0,0.165739]
["bitfinex","BTCUSD",1727968903591,0.16318671,60340.0,60326.0,0.331526]
["bitfinex","BTCUSD",1727968903825,0.16318671,60340.0,60331.0,0.165751]
["bitfinex","BTCUSD",1727968904064,0.31384339,60341.0,60328.0,0.331516]
["bitfinex","BTCUSD",1727968904065,0.16318671,60338.0,60328.0,0.001]
["bitfinex","BTCUSD",1727968904296,0.16318671,60335.0,60328.0,0.001]
["bitfinex","BTCUSD",1727968904554,0.44019027,60333.0,60328.0,0.001]
["bitfinex","BTCUSD",1727968904838,0.41447116,60332.0,60328.0,0.001]
["bitfinex","BTCUSD",1727968905070,0.44019027,60327.0,60319.0,0.24872116]
["bitfinex","BTCUSD",1727968905315,0.002,60330.0,60319.0,0.24872116]
["bitfinex","BTCUSD",1727968905545,0.002,60330.0,60314.0,0.497389]
["bitfinex","BTCUSD",1727968905792,0.002,60330.0,60320.0,0.00763633]
["bitfinex","BTCUSD",1727968906029,0.16318671,60328.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727968906263,0.16318671,60328.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727968906719,0.16318671,60328.0,60326.0,0.001]
["bitfinex","BTCUSD",1727968906972,0.16318671,60327.0,60326.0,0.001]
["bitfinex","BTCUSD",1727968907217,0.16318671,60327.0,60313.0,0.166618]
["bitfinex","BTCUSD",1727968907469,0.16318671,60326.0,60313.0,0.000818]
["bitfinex","BTCUSD",1727968907701,0.16318671,60326.0,60315.0,0.165795]
["bitfinex","BTCUSD",1727968907926,0.24872116,60325.0,60322.0,0.001]
["bitfinex","BTCUSD",1727968908159,0.16318671,60324.0,60322.0,0.001]
["bitfinex","BTCUSD",1727968908655,0.41190787,60323.0,60322.0,0.001]
["bitfinex","BTCUSD",1727968908886,0.23898671,60323.0,60322.0,0.001]
["bitfinex","BTCUSD",1727968909125,0.26497382,60323.0,60322.0,0.166776]
["bitfinex","BTCUSD",1727968909372,0.26497382,60323.0,60322.0,0.17346791]
["bitfinex","BTCUSD",1727968909605,0.23898671,60323.0,60322.0,0.17346791]
["bitfinex","BTCUSD",1727968909844,0.23898671,60323.0,60322.0,0.00769191]
["bitfinex","BTCUSD",1727968910113,0.26288538,60323.0,60322.0,0.00769191]
["bitfinex","BTCUSD",1727968910347,0.26288538,60323.0,60313.0,0.000818]
["bitfinex","BTCUSD",1727968910348,0.37798008,60323.0,60313.0,0.000818]
["bitfinex","BTCUSD",1727968910593,0.37798008,60323.0,60314.0,0.24872116]
["bitfinex","BTCUSD",1727968910594,0.16318671,60320.0,60314.0,0.24872116]
["bitfinex","BTCUSD",1727968910831,0.16318671,60320.0,60313.0,0.000818]
["bitfinex","BTCUSD",1727968910832,0.0170947,60319.0,60313.0,0.000818]
["bitfinex","BTCUSD",1727968911101,0.16318671,60317.0,60315.0,0.00769963]
["bitfinex","BTCUSD",1727968911353,0.19830955,60316.0,60315.0,0.00769963]
["bitfinex","BTCUSD",1727968911583,0.20030955,60316.0,60313.0,0.000818]
["bitfinex","BTCUSD",1727968911816,0.16318671,60314.0,60313.0,0.000818]
["bitfinex","BTCUSD",1727968912058,0.18028141,60314.0,60313.0,0.000818]
["bitfinex","BTCUSD",1727968912290,0.16318671,60314.0,60313.0,0.000818]
["bitfinex","BTCUSD",1727968912531,0.18028647,60314.0,60313.0,0.000818]
["bitfinex","BTCUSD",1727968912985,0.18028783,60314.0,60313.0,0.000818]
["bitfinex","BTCUSD",1727968913498,0.18028783,60314.0,60313.0,0.17449521]
["bitfinex","BTCUSD",1727968913717,0.19428783,60314.0,60313.0,0.17550121]
["bitfinex","BTCUSD",1727968914171,0.18028783,60314.0,60313.0,0.00870021]
["bitfinex","BTCUSD",1727968914621,0.18028783,60314.0,60313.0,0.17450121]
["bitfinex","BTCUSD",1727968914867,0.18528783,60314.0,60313.0,0.17450121]
["bitfinex","BTCUSD",1727968915390,0.02210112,60314.0,60313.0,0.17450121]
["bitfinex","BTCUSD",1727968916304,0.01710112,60314.0,60313.0,0.17450121]
["bitfinex","BTCUSD",1727968916539,0.02110112,60314.0,60313.0,0.17450121]
["bitfinex","BTCUSD",1727968916775,0.02110112,60314.0,60313.0,0.19750121]
["bitfinex","BTCUSD",1727968917008,0.01710112,60314.0,60313.0,0.39750121]
["bitfinex","BTCUSD",1727968917502,0.02110112,60314.0,60313.0,0.39750121]
["bitfinex","BTCUSD",1727968917986,0.01710112,60314.0,60313.0,0.39750121]
["bitfinex","BTCUSD",1727968918219,0.01810112,60314.0,60313.0,0.40750121]
["bitfinex","BTCUSD",1727968918450,0.01810112,60314.0,60313.0,0.11870021]
["bitfinex","BTCUSD",1727968918451,0.18128783,60314.0,60313.0,0.11870021]
["bitfinex","BTCUSD",1727968918704,0.27861661,60314.0,60313.0,0.11870021]
["bitfinex","BTCUSD",1727968919183,0.26048783,60314.0,60313.0,0.11870021]
["bitfinex","BTCUSD",1727968919412,0.26048783,60314.0,60313.0,0.11649113]
["bitfinex","BTCUSD",1727968919413,0.25948783,60314.0,60313.0,0.11649113]
["bitfinex","BTCUSD",1727968919647,0.26048783,60314.0,60313.0,0.12549113]
["bitfinex","BTCUSD",1727968920106,0.25948783,60314.0,60313.0,0.11649113]
["bitfinex","BTCUSD",1727968920370,0.27348783,60314.0,60313.0,0.11749113]
["bitfinex","BTCUSD",1727968920609,0.03110112,60314.0,60313.0,0.28329213]
["bitfinex","BTCUSD",1727968920849,0.18028783,60314.0,60313.0,0.28229213]
["bitfinex","BTCUSD",1727968921342,0.19028783,60314.0,60313.0,0.28329213]
["bitfinex","BTCUSD",1727968921704,0.23530414,60314.0,60313.0,0.11749113]
["bitfinex","BTCUSD",1727968921939,0.21627536,60314.0,60313.0,0.11749113]
["bitfinex","BTCUSD",1727968922181,0.21627536,60314.0,60313.0,0.28329213]
["bitfinex","BTCUSD",1727968922415,0.21627536,60314.0,60313.0,0.11749113]
["bitfinex","BTCUSD",1727968922672,0.21627536,60314.0,60313.0,0.11649113]
["bitfinex","BTCUSD",1727968922673,0.20627536,60314.0,60313.0,0.11649113]
["bitfinex","BTCUSD",1727968922939,0.21527536,60314.0,60313.0,0.28329213]
["bitfinex","BTCUSD",1727968923211,0.21527536,60314.0,60313.0,0.11749113]
["bitfinex","BTCUSD",1727968923498,0.21527536,60314.0,60313.0,0.11649113]
["bitfinex","BTCUSD",1727968923499,0.22020983,60314.0,60313.0,0.11649113]
["bitfinex","BTCUSD",1727968923778,0.002,60311.0,60296.0,0.165847]
["bitfinex","BTCUSD",1727968924032,0.0967,60313.0,60301.0,0.24872116]
["bitfinex","BTCUSD",1727968924033,0.16318671,60310.0,60301.0,0.24872116]
["bitfinex","BTCUSD",1727968924258,0.16318671,60310.0,60295.0,0.331698]
["bitfinex","BTCUSD",1727968924259,0.16318671,60306.0,60294.0,0.165852]
["bitfinex","BTCUSD",1727968924499,0.16318671,60306.0,60291.0,0.331722]
["bitfinex","BTCUSD",1727968924500,0.06223893,60305.0,60297.0,0.165844]
["bitfinex","BTCUSD",1727968924771,0.16318671,60304.0,60295.0,0.331699]
["bitfinex","BTCUSD",1727968925025,0.03094863,60303.0,60289.0,0.04765896]
["bitfinex","BTCUSD",1727968925284,0.02599331,60304.0,60296.0,0.331696]
["bitfinex","BTCUSD",1727968925523,0.02599331,60304.0,60287.0,0.1]
["bitfinex","BTCUSD",1727968925524,0.24872116,60302.0,60287.0,0.1]
["bitfinex","BTCUSD",1727968925798,0.02599331,60304.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727968925799,0.03103353,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727968927509,0.03203353,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727968927992,0.03203353,60301.0,60300.0,0.2916339]
["bitfinex","BTCUSD",1727968928231,0.03203353,60301.0,60300.0,0.49968267]
["bitfinex","BTCUSD",1727968928471,0.001,60301.0,60300.0,0.45202371]
["bitfinex","BTCUSD",1727968928940,1e-06,60301.0,60300.0,0.49020371]
["bitfinex","BTCUSD",1727968929250,0.24872116,60312.0,60311.0,0.288807]
["bitfinex","BTCUSD",1727968929526,0.24872116,60312.0,60311.0,1.31929598]
["bitfinex","BTCUSD",1727968929527,0.01390869,60312.0,60311.0,1.31929598]
["bitfinex","BTCUSD",1727968929761,0.24872116,60320.0,60319.0,0.288785]
["bitfinex","BTCUSD",1727968930017,0.24872116,60320.0,60319.0,0.97336198]
["bitfinex","BTCUSD",1727968930486,0.24872116,60334.0,60327.0,0.288763]
["bitfinex","BTCUSD",1727968930720,0.24872116,60334.0,60327.0,0.45194971]
["bitfinex","BTCUSD",1727968930953,0.24872116,60334.0,60327.0,0.45394971]
["bitfinex","BTCUSD",1727968931410,0.24872116,60334.0,60327.0,0.288763]
["bitfinex","BTCUSD",1727968932134,0.24872116,60334.0,60327.0,0.265763]
["bitfinex","BTCUSD",1727968932611,0.24872116,60334.0,60327.0,0.271763]
["bitfinex","BTCUSD",1727968932612,0.002636,60328.0,60327.0,0.271763]
["bitfinex","BTCUSD",1727968932846,0.002636,60328.0,60327.0,0.171763]
["bitfinex","BTCUSD",1727968933080,0.16482271,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968933312,0.18894498,60328.0,60312.0,0.00545446]
["bitfinex","BTCUSD",1727968933566,0.002636,60328.0,60327.0,0.006]
["bitfinex","BTCUSD",1727968933803,0.002636,60328.0,60327.0,0.171763]
["bitfinex","BTCUSD",1727968934026,0.001636,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968934254,0.001636,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1727968934255,0.008636,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1727968934516,0.06799274,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1727968934965,0.19780373,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1727968935507,0.19780373,60328.0,60327.0,0.166763]
["bitfinex","BTCUSD",1727968935731,0.19080373,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968935950,0.16582271,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968936174,0.16582271,60328.0,60324.0,0.33154]
["bitfinex","BTCUSD",1727968936439,0.16582271,60328.0,60323.0,0.331548]
["bitfinex","BTCUSD",1727968936440,0.16318671,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1727968936656,0.18730898,60327.0,60321.0,0.331556]
["bitfinex","BTCUSD",1727968936899,0.007636,60328.0,60326.0,0.33153]
["bitfinex","BTCUSD",1727968937141,0.001636,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968937633,0.007636,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968938113,0.007636,60328.0,60327.0,0.265763]
["bitfinex","BTCUSD",1727968938591,0.007636,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968938816,0.001636,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968939069,0.007636,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968939613,0.001636,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968939863,0.001636,60328.0,60327.0,0.168763]
["bitfinex","BTCUSD",1727968940351,0.001636,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968940625,0.002636,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968942366,0.001636,60328.0,60327.0,0.60595327]
["bitfinex","BTCUSD",1727968942816,0.002636,60328.0,60327.0,0.70595327]
["bitfinex","BTCUSD",1727968943309,0.001636,60328.0,60327.0,0.70595327]
["bitfinex","BTCUSD",1727968943616,0.002636,60328.0,60327.0,0.70595327]
["bitfinex","BTCUSD",1727968943846,0.002636,60328.0,60327.0,0.265763]
["bitfinex","BTCUSD",1727968944047,0.002636,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968944519,0.02861609,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968945019,0.02761609,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968945255,0.02861609,60328.0,60327.0,0.169763]
["bitfinex","BTCUSD",1727968945738,0.02761609,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968945983,0.002636,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968946502,0.16482271,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968946736,0.18130498,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968946984,0.16582271,60328.0,60327.0,0.169763]
["bitfinex","BTCUSD",1727968947228,0.02861634,60328.0,60327.0,0.169763]
["bitfinex","BTCUSD",1727968947702,0.002636,60328.0,60327.0,0.169763]
["bitfinex","BTCUSD",1727968947958,0.002636,60328.0,60327.0,0.269763]
["bitfinex","BTCUSD",1727968948190,0.001636,60328.0,60327.0,0.2679573]
["bitfinex","BTCUSD",1727968948440,0.001636,60328.0,60327.0,0.27112712]
["bitfinex","BTCUSD",1727968948665,0.002636,60328.0,60327.0,0.29412712]
["bitfinex","BTCUSD",1727968949188,0.001636,60328.0,60327.0,0.27112712]
["bitfinex","BTCUSD",1727968949463,0.16582271,60328.0,60327.0,0.169763]
["bitfinex","BTCUSD",1727968949708,0.26450498,60328.0,60327.0,0.169763]
["bitfinex","BTCUSD",1727968949944,0.26350498,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727968950183,0.26450498,60328.0,60327.0,0.004]
["bitfinex","BTCUSD",1727968951616,0.24792271,60328.0,60327.0,0.004]
["bitfinex","BTCUSD",1727968951857,0.24692271,60328.0,60323.0,0.331547]
["bitfinex","BTCUSD",1727968952141,0.16318671,60327.0,60315.0,0.33159]
["bitfinex","BTCUSD",1727968952386,0.10971975,60328.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727968952387,0.23449638,60326.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727968952847,0.23449638,60326.0,60314.0,0.165796]
["bitfinex","BTCUSD",1727968953093,0.23449638,60326.0,60313.0,0.332416]
["bitfinex","BTCUSD",1727968953317,0.23449638,60326.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727968953545,0.12640676,60325.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727968953785,0.16318671,60324.0,60313.0,0.332416]
["bitfinex","BTCUSD",1727968954016,0.16318671,60324.0,60314.0,0.331597]
["bitfinex","BTCUSD",1727968954239,0.16318671,60324.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727968954468,0.16318671,60324.0,60313.0,0.000817]
["bitfinex","BTCUSD",1727968954753,0.07805271,60323.0,60313.0,0.33242]
["bitfinex","BTCUSD",1727968955000,0.16318671,60322.0,60314.0,0.331596]
["bitfinex","BTCUSD",1727968955226,0.16318671,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727968955481,0.083736,60328.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727968955482,0.011,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727968956029,0.011,60325.0,60324.0,0.5742614]
["bitfinex","BTCUSD",1727968956544,0.001636,60328.0,60327.0,0.265763]
["bitfinex","BTCUSD",1727968957596,0.001636,60328.0,60327.0,0.288763]
["bitfinex","BTCUSD",1727968957825,0.001636,60328.0,60327.0,0.8918131]
["bitfinex","BTCUSD",1727968958046,0.001636,60328.0,60327.0,0.70562639]
["bitfinex","BTCUSD",1727968958321,0.001636,60328.0,60327.0,0.8918131]
["bitfinex","BTCUSD",1727968958572,0.001636,60328.0,60327.0,0.72862639]
["bitfinex","BTCUSD",1727968959336,0.002636,60328.0,60327.0,0.71162639]
["bitfinex","BTCUSD",1727968959838,0.001636,60328.0,60327.0,0.70562639]
["bitfinex","BTCUSD",1727968960301,0.001636,60328.0,60327.0,0.265763]
["bitfinex","BTCUSD",1727968961037,0.001636,60328.0,60327.0,0.27116115]
["bitfinex","BTCUSD",1727968961779,0.002636,60328.0,60327.0,0.27616115]
["bitfinex","BTCUSD",1727968962017,0.002636,60328.0,60327.0,0.71602454]
["bitfinex","BTCUSD",1727968962258,0.002636,60328.0,60327.0,0.71102454]
["bitfinex","BTCUSD",1727968962259,0.001636,60328.0,60327.0,0.71102454]
["bitfinex","BTCUSD",1727968962491,0.002636,60328.0,60327.0,0.71602454]
["bitfinex","BTCUSD",1727968962994,0.001636,60328.0,60327.0,0.89721125]
["bitfinex","BTCUSD",1727968963266,0.02597565,60339.0,60338.0,0.265733]
["bitfinex","BTCUSD",1727968963267,6.5e-07,60339.0,60338.0,0.265733]
["bitfinex","BTCUSD",1727968963570,0.001638,60351.0,60345.0,0.265713]
["bitfinex","BTCUSD",1727968963804,0.001638,60351.0,60349.0,0.70556539]
["bitfinex","BTCUSD",1727968964075,0.001638,60351.0,60349.0,0.72856539]
["bitfinex","BTCUSD",1727968964321,0.001638,60351.0,60350.0,0.2887]
["bitfinex","BTCUSD",1727968964587,1e-06,60352.0,60351.0,0.288697]
["bitfinex","BTCUSD",1727968964850,1e-06,60352.0,60351.0,0.45188371]
["bitfinex","BTCUSD",1727968965360,1e-06,60352.0,60351.0,0.45388371]
["bitfinex","BTCUSD",1727968965614,1e-06,60352.0,60351.0,0.45188371]
["bitfinex","BTCUSD",1727968965844,1e-06,60352.0,60351.0,0.45688371]
["bitfinex","BTCUSD",1727968965845,0.001001,60352.0,60351.0,0.45688371]
["bitfinex","BTCUSD",1727968966391,1e-06,60352.0,60351.0,0.45888371]
["bitfinex","BTCUSD",1727968966663,0.001638,60365.0,60363.0,0.190664]
["bitfinex","BTCUSD",1727968966664,0.14932616,60364.0,60363.0,0.190664]
["bitfinex","BTCUSD",1727968966902,0.01679816,60364.0,60363.0,0.8937141]
["bitfinex","BTCUSD",1727968967160,1.6e-07,60365.0,60364.0,0.290661]
["bitfinex","BTCUSD",1727968967436,1.6e-07,60365.0,60364.0,0.45384771]
["bitfinex","BTCUSD",1727968967628,1.6e-07,60365.0,60364.0,0.45184771]
["bitfinex","BTCUSD",1727968968152,0.0002,60379.0,60369.0,0.288647]
["bitfinex","BTCUSD",1727968968153,1.6e-07,60370.0,60369.0,0.288647]
["bitfinex","BTCUSD",1727968968451,0.14934632,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727968968674,0.14934632,60377.0,60376.0,0.48499471]
["bitfinex","BTCUSD",1727968968907,0.0002,60379.0,60376.0,0.48499471]
["bitfinex","BTCUSD",1727968968908,1e-06,60379.0,60378.0,0.323803]
["bitfinex","BTCUSD",1727968969159,1e-06,60379.0,60378.0,0.9248531]
["bitfinex","BTCUSD",1727968969388,1e-06,60379.0,60378.0,0.97271122]
["bitfinex","BTCUSD",1727968969896,0.001636,60383.0,60378.0,0.97271122]
["bitfinex","BTCUSD",1727968969897,1e-06,60383.0,60382.0,0.323792]
["bitfinex","BTCUSD",1727968970166,0.32972116,60413.0,60394.0,0.198759]
["bitfinex","BTCUSD",1727968970167,0.24872116,60413.0,60394.0,0.198759]
["bitfinex","BTCUSD",1727968970396,0.24872116,60413.0,60394.0,0.32546169]
["bitfinex","BTCUSD",1727968970691,0.24872116,60413.0,60406.0,0.288546]
["bitfinex","BTCUSD",1727968970923,0.24872116,60413.0,60412.0,0.32171]
["bitfinex","BTCUSD",1727968971192,0.24872116,60413.0,60412.0,0.76357339]
["bitfinex","BTCUSD",1727968971467,0.24872116,60413.0,60412.0,0.9317601]
["bitfinex","BTCUSD",1727968971715,0.0002,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727968971956,0.0002,60419.0,60418.0,0.8935631]
["bitfinex","BTCUSD",1727968972433,0.0002,60419.0,60418.0,0.72837639]
["bitfinex","BTCUSD",1727968972669,0.0002,60419.0,60418.0,0.8915631]
["bitfinex","BTCUSD",1727968972900,0.0012,60419.0,60418.0,0.9005631]
["bitfinex","BTCUSD",1727968973603,0.0012,60419.0,60418.0,0.297513]
["bitfinex","BTCUSD",1727968973903,0.0012,60419.0,60418.0,0.73737639]
["bitfinex","BTCUSD",1727968974136,0.0012,60419.0,60418.0,0.71437639]
["bitfinex","BTCUSD",1727968974384,0.0002,60419.0,60418.0,0.265513]
["bitfinex","BTCUSD",1727968974616,0.0012,60419.0,60418.0,0.28487028]
["bitfinex","BTCUSD",1727968975100,0.0002,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727968975580,0.0841,60419.0,60418.0,0.009]
["bitfinex","BTCUSD",1727968975843,0.26517671,60419.0,60418.0,0.009]
["bitfinex","BTCUSD",1727968976075,0.26417671,60419.0,60409.0,0.331074]
["bitfinex","BTCUSD",1727968976337,0.26417671,60419.0,60386.0,0.005]
["bitfinex","BTCUSD",1727968976338,0.16318671,60418.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727968976573,0.16318671,60418.0,60410.0,0.165535]
["bitfinex","BTCUSD",1727968976798,0.03589767,60417.0,60408.0,0.33108]
["bitfinex","BTCUSD",1727968977029,0.16318671,60416.0,60408.0,0.33108]
["bitfinex","BTCUSD",1727968977282,0.16318671,60416.0,60406.0,0.0494736]
["bitfinex","BTCUSD",1727968977499,0.16318671,60416.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727968977723,0.16318671,60416.0,60411.0,0.16553]
["bitfinex","BTCUSD",1727968977991,0.16318671,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727968978239,0.093917,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727968978494,0.24710371,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727968978740,0.083917,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727968978990,0.001017,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727968979486,0.16920371,60419.0,60417.0,0.165514]
["bitfinex","BTCUSD",1727968979736,0.16920371,60419.0,60412.0,0.331054]
["bitfinex","BTCUSD",1727968979737,0.18010708,60418.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727968979996,0.18010708,60418.0,60410.0,0.165534]
["bitfinex","BTCUSD",1727968979997,0.16318671,60418.0,60410.0,0.165534]
["bitfinex","BTCUSD",1727968980275,0.099,60417.0,60409.0,0.331075]
["bitfinex","BTCUSD",1727968980502,0.16318671,60416.0,60409.0,0.331075]
["bitfinex","BTCUSD",1727968980760,0.16318671,60416.0,60411.0,0.331063]
["bitfinex","BTCUSD",1727968981025,0.27554153,60415.0,60406.0,0.0497119]
["bitfinex","BTCUSD",1727968981245,0.23948671,60414.0,60409.0,0.331073]
["bitfinex","BTCUSD",1727968981442,0.23948671,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727968981983,0.23948671,60414.0,60407.0,0.331087]
["bitfinex","BTCUSD",1727968981984,0.27343708,60414.0,60407.0,0.331087]
["bitfinex","BTCUSD",1727968982211,0.27343708,60414.0,60408.0,0.165538]
["bitfinex","BTCUSD",1727968982430,0.27343708,60414.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727968982732,0.27343708,60414.0,60409.0,0.331076]
["bitfinex","BTCUSD",1727968982960,0.007,60414.0,60413.0,0.166527]
["bitfinex","BTCUSD",1727968983433,0.007,60414.0,60413.0,0.266527]
["bitfinex","BTCUSD",1727968983935,0.001017,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727968984442,0.001017,60419.0,60418.0,0.26721091]
["bitfinex","BTCUSD",1727968984732,0.001017,60419.0,60418.0,0.50375284]
["bitfinex","BTCUSD",1727968985000,0.000817,60426.0,60425.0,0.70535739]
["bitfinex","BTCUSD",1727968985802,0.000817,60426.0,60425.0,0.265494]
["bitfinex","BTCUSD",1727968986027,0.000817,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727968986305,0.000817,60426.0,60425.0,0.265494]
["bitfinex","BTCUSD",1727968986572,0.000817,60426.0,60425.0,0.45703101]
["bitfinex","BTCUSD",1727968986806,0.0902,60453.0,60427.0,0.72835139]
["bitfinex","BTCUSD",1727968986807,7e-07,60428.0,60427.0,0.72835139]
["bitfinex","BTCUSD",1727968987024,7e-07,60428.0,60427.0,0.8915381]
["bitfinex","BTCUSD",1727968987251,7e-07,60428.0,60427.0,0.8935381]
["bitfinex","BTCUSD",1727968987743,7e-07,60428.0,60427.0,0.8915381]
["bitfinex","BTCUSD",1727968987978,7e-07,60428.0,60427.0,0.72835139]
["bitfinex","BTCUSD",1727968988235,0.0010007,60428.0,60427.0,0.71835139]
["bitfinex","BTCUSD",1727968988744,7e-07,60428.0,60427.0,0.70535139]
["bitfinex","BTCUSD",1727968988984,7e-07,60428.0,60427.0,0.71435139]
["bitfinex","BTCUSD",1727968988985,0.0010007,60428.0,60427.0,0.71435139]
["bitfinex","BTCUSD",1727968989937,0.0010007,60428.0,60427.0,0.8775381]
["bitfinex","BTCUSD",1727968990181,0.0010007,60428.0,60427.0,0.9005381]
["bitfinex","BTCUSD",1727968990407,7e-07,60428.0,60427.0,0.8915381]
["bitfinex","BTCUSD",1727968990638,7e-07,60428.0,60427.0,0.71235139]
["bitfinex","BTCUSD",1727968991146,7e-07,60428.0,60427.0,0.9247181]
["bitfinex","BTCUSD",1727968991381,7e-07,60428.0,60427.0,0.9367181]
["bitfinex","BTCUSD",1727968991637,7e-07,60428.0,60427.0,0.9387181]
["bitfinex","BTCUSD",1727968991869,0.24872116,60452.0,60438.0,0.70532139]
["bitfinex","BTCUSD",1727968992347,0.02592969,60450.0,60438.0,0.70532139]
["bitfinex","BTCUSD",1727968994052,0.24872116,60452.0,60438.0,0.70532139]
["bitfinex","BTCUSD",1727968994053,0.24872116,60452.0,60438.0,0.265458]
["bitfinex","BTCUSD",1727968994314,0.02592904,60440.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727968994534,0.02592904,60440.0,60438.0,0.173458]
["bitfinex","BTCUSD",1727968995039,0.02592904,60440.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727968995260,0.02592904,60440.0,60438.0,0.71459471]
["bitfinex","BTCUSD",1727968995523,0.24872116,60452.0,60438.0,0.71459471]
["bitfinex","BTCUSD",1727968996489,0.24872116,60452.0,60438.0,0.71059471]
["bitfinex","BTCUSD",1727968996731,0.24872116,60445.0,60438.0,0.27073132]
["bitfinex","BTCUSD",1727968997004,0.24872116,60445.0,60438.0,0.27473132]
["bitfinex","BTCUSD",1727968997261,0.24872116,60445.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727968997548,0.24872116,60452.0,60438.0,0.60532139]
["bitfinex","BTCUSD",1727968997760,0.24872116,60444.0,60438.0,0.71932139]
["bitfinex","BTCUSD",1727968998267,0.24872116,60444.0,60438.0,0.70532139]
["bitfinex","BTCUSD",1727968998491,0.0042,60439.0,60438.0,0.70532139]
["bitfinex","BTCUSD",1727968998746,0.0042,60439.0,60438.0,0.265458]
["bitfinex","BTCUSD",1727968999257,0.0042,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969000246,0.0002,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969000474,0.16338671,60439.0,60438.0,0.174458]
["bitfinex","BTCUSD",1727969000728,0.24358671,60439.0,60438.0,0.174458]
["bitfinex","BTCUSD",1727969000959,0.26932538,60439.0,60438.0,0.174458]
["bitfinex","BTCUSD",1727969001228,0.26932538,60439.0,60432.0,0.330946]
["bitfinex","BTCUSD",1727969001504,0.10613867,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1727969001764,0.10695467,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1727969001997,0.002,60437.0,60426.0,0.0499661]
["bitfinex","BTCUSD",1727969002237,0.002,60437.0,60429.0,0.24872116]
["bitfinex","BTCUSD",1727969002472,0.167462,60437.0,60426.0,0.0499661]
["bitfinex","BTCUSD",1727969002688,0.01370999,60436.0,60428.0,0.165483]
["bitfinex","BTCUSD",1727969002948,0.01370999,60436.0,60426.0,0.0499661]
["bitfinex","BTCUSD",1727969002949,0.32865571,60435.0,60426.0,0.0499661]
["bitfinex","BTCUSD",1727969003190,0.097,60434.0,60426.0,0.2154571]
["bitfinex","BTCUSD",1727969003429,0.097,60434.0,60426.0,0.0499661]
["bitfinex","BTCUSD",1727969003430,0.09520999,60433.0,60426.0,0.0499661]
["bitfinex","BTCUSD",1727969003693,0.16318671,60432.0,60426.0,0.0499661]
["bitfinex","BTCUSD",1727969003913,0.16318671,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969004217,0.17690156,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969004450,0.01371485,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969004928,0.01871485,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969005702,0.005,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969005948,0.01873503,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969006414,0.01873503,60432.0,60431.0,0.60534039]
["bitfinex","BTCUSD",1727969007168,0.01373503,60432.0,60431.0,0.70534039]
["bitfinex","BTCUSD",1727969007428,0.001016,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969007676,0.001016,60439.0,60438.0,0.60532139]
["bitfinex","BTCUSD",1727969007941,0.01474699,60439.0,60438.0,0.60532139]
["bitfinex","BTCUSD",1727969008428,0.01474699,60439.0,60438.0,0.70532139]
["bitfinex","BTCUSD",1727969009174,0.01473342,60439.0,60438.0,0.70532139]
["bitfinex","BTCUSD",1727969009399,0.01473342,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969009876,0.17792013,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969010378,0.19571214,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969010660,0.29341214,60439.0,60438.0,0.011]
["bitfinex","BTCUSD",1727969010906,0.0806,60438.0,60431.0,0.330951]
["bitfinex","BTCUSD",1727969011164,0.24378671,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727969011400,0.01374349,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727969012194,0.01374349,60438.0,60437.0,0.265461]
["bitfinex","BTCUSD",1727969012704,0.006016,60439.0,60438.0,0.265458]
["bitfinex","BTCUSD",1727969013185,0.01979329,60439.0,60438.0,0.265458]
["bitfinex","BTCUSD",1727969014161,0.01479329,60439.0,60438.0,0.265458]
["bitfinex","BTCUSD",1727969014911,0.01479329,60439.0,60438.0,0.27088977]
["bitfinex","BTCUSD",1727969015159,0.001016,60439.0,60438.0,0.27688977]
["bitfinex","BTCUSD",1727969016113,0.01479213,60439.0,60438.0,0.27688977]
["bitfinex","BTCUSD",1727969019793,0.01479213,60439.0,60438.0,0.52561093]
["bitfinex","BTCUSD",1727969020046,0.01479213,60439.0,60438.0,0.32560581]
["bitfinex","BTCUSD",1727969020572,0.24872116,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727969020858,0.24872116,60453.0,60452.0,0.70528339]
["bitfinex","BTCUSD",1727969021068,0.33052116,60467.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969021297,0.33052116,60467.0,60458.0,0.60526739]
["bitfinex","BTCUSD",1727969022451,0.33052116,60467.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969022711,0.16338671,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969023187,0.02612398,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969023427,0.02612398,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1727969023900,0.02612398,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969024125,0.0002,60459.0,60458.0,0.265404]
["bitfinex","BTCUSD",1727969024373,0.0002,60459.0,60458.0,0.31512004]
["bitfinex","BTCUSD",1727969024632,0.0002,60459.0,60458.0,0.42959071]
["bitfinex","BTCUSD",1727969024872,0.0002,60459.0,60458.0,0.42859071]
["bitfinex","BTCUSD",1727969025104,0.27464323,60473.0,60458.0,0.42859071]
["bitfinex","BTCUSD",1727969025105,0.27464323,60473.0,60472.0,0.60522839]
["bitfinex","BTCUSD",1727969025605,0.27464323,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727969025873,0.27464323,60473.0,60461.0,0.43986339]
["bitfinex","BTCUSD",1727969025874,0.2167364,60473.0,60460.0,0.0493295]
["bitfinex","BTCUSD",1727969026106,0.16318671,60472.0,60460.0,0.29805066]
["bitfinex","BTCUSD",1727969026339,0.16318671,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727969026565,0.16318671,60472.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727969026797,0.16318671,60472.0,60467.0,0.330754]
["bitfinex","BTCUSD",1727969027070,0.16318671,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969027833,0.0988,60471.0,60468.0,0.24972116]
["bitfinex","BTCUSD",1727969028063,0.0988,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727969028295,0.0988,60471.0,60460.0,0.3801245]
["bitfinex","BTCUSD",1727969028544,0.0988,60471.0,60466.0,0.16538]
["bitfinex","BTCUSD",1727969028775,0.0182533,60470.0,60466.0,0.16538]
["bitfinex","BTCUSD",1727969029037,0.02592191,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727969029299,0.02592191,60469.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727969029536,0.02592191,60469.0,60460.0,0.0493295]
["bitfinex","BTCUSD",1727969029537,0.16318671,60468.0,60460.0,0.0493295]
["bitfinex","BTCUSD",1727969029777,0.2021129,60468.0,60460.0,0.0493295]
["bitfinex","BTCUSD",1727969029983,0.2021129,60468.0,60460.0,0.29805066]
["bitfinex","BTCUSD",1727969030276,0.2021129,60468.0,60460.0,0.0493295]
["bitfinex","BTCUSD",1727969030277,0.16318671,60465.0,60460.0,0.0493295]
["bitfinex","BTCUSD",1727969030498,0.05328659,60464.0,60460.0,0.0493295]
["bitfinex","BTCUSD",1727969030804,0.05328659,60464.0,60453.0,0.57955516]
["bitfinex","BTCUSD",1727969030805,0.16318671,60463.0,60453.0,0.24872116]
["bitfinex","BTCUSD",1727969031022,0.0824,60462.0,60460.0,0.001]
["bitfinex","BTCUSD",1727969031270,0.0824,60462.0,60453.0,0.24872116]
["bitfinex","BTCUSD",1727969031271,0.16318671,60461.0,60453.0,0.41413816]
["bitfinex","BTCUSD",1727969031504,0.16318671,60461.0,60459.0,0.1654]
["bitfinex","BTCUSD",1727969031720,0.16318671,60461.0,60460.0,0.166398]
["bitfinex","BTCUSD",1727969032202,0.0824,60462.0,60460.0,0.166398]
["bitfinex","BTCUSD",1727969032203,0.0824,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727969032677,0.001,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727969033147,0.02592288,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727969035337,0.02592288,60466.0,60465.0,0.44959825]
["bitfinex","BTCUSD",1727969035619,0.02592288,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727969036088,0.0110979,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727969036577,0.17428461,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727969036826,0.0110979,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727969038092,0.0110979,60470.0,60469.0,0.265373]
["bitfinex","BTCUSD",1727969038093,0.0120979,60470.0,60469.0,0.265373]
["bitfinex","BTCUSD",1727969039278,0.0110979,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727969041431,0.0110979,60470.0,60469.0,0.167373]
["bitfinex","BTCUSD",1727969042206,0.0110979,60470.0,60469.0,0.267373]
["bitfinex","BTCUSD",1727969042431,0.0110979,60470.0,60469.0,0.31608904]
["bitfinex","BTCUSD",1727969042680,0.0110979,60470.0,60469.0,0.265373]
["bitfinex","BTCUSD",1727969043163,0.0110979,60470.0,60469.0,0.43055971]
["bitfinex","BTCUSD",1727969043408,0.0002,60479.0,60474.0,0.26536]
["bitfinex","BTCUSD",1727969043409,9e-07,60475.0,60474.0,0.26536]
["bitfinex","BTCUSD",1727969043655,9e-07,60475.0,60474.0,0.74594096]
["bitfinex","BTCUSD",1727969043902,0.000917,60480.0,60474.0,0.74594096]
["bitfinex","BTCUSD",1727969043903,9e-07,60480.0,60479.0,0.1]
["bitfinex","BTCUSD",1727969044145,1.6e-07,60481.0,60480.0,0.265343]
["bitfinex","BTCUSD",1727969044391,1.6e-07,60481.0,60480.0,0.43352971]
["bitfinex","BTCUSD",1727969044645,0.000816,60489.0,60485.0,0.54954425]
["bitfinex","BTCUSD",1727969044896,0.24608021,60486.0,60485.0,0.54954425]
["bitfinex","BTCUSD",1727969045155,0.000816,60489.0,60485.0,0.54954425]
["bitfinex","BTCUSD",1727969045156,0.000816,60489.0,60486.0,0.265327]
["bitfinex","BTCUSD",1727969045408,0.000816,60489.0,60486.0,0.42851371]
["bitfinex","BTCUSD",1727969046151,0.000816,60489.0,60486.0,0.43051371]
["bitfinex","BTCUSD",1727969046396,0.000816,60489.0,60486.0,0.42851371]
["bitfinex","BTCUSD",1727969047126,0.000816,60489.0,60486.0,0.44351371]
["bitfinex","BTCUSD",1727969047631,0.23555416,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727969048108,0.0801,60509.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727969048600,0.16400271,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727969049325,0.1899103,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727969049578,0.02672359,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727969049893,0.000816,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727969049989,0.000816,60500.0,60499.0,0.265291]
["bitfinex","BTCUSD",1727969050600,0.000816,60500.0,60499.0,0.269291]
["bitfinex","BTCUSD",1727969050839,0.00054475,60500.0,60499.0,0.269291]
["bitfinex","BTCUSD",1727969051639,0.00054475,60500.0,60499.0,0.169291]
["bitfinex","BTCUSD",1727969052107,0.00054475,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727969052373,0.00054475,60500.0,60499.0,0.169291]
["bitfinex","BTCUSD",1727969052835,0.00054475,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727969052836,0.16373146,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727969053293,0.24163146,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727969053966,0.26753752,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727969054204,0.29170067,60500.0,60489.0,0.330633]
["bitfinex","BTCUSD",1727969054469,0.29170067,60500.0,60487.0,0.330645]
["bitfinex","BTCUSD",1727969054470,0.47040096,60499.0,60487.0,0.330645]
["bitfinex","BTCUSD",1727969054708,0.63569396,60499.0,60487.0,0.165323]
["bitfinex","BTCUSD",1727969054962,0.10967839,60498.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727969055193,0.18618671,60494.0,60486.0,0.0495683]
["bitfinex","BTCUSD",1727969055418,0.023,60492.0,60487.0,0.24872116]
["bitfinex","BTCUSD",1727969055646,0.287624,60487.0,60486.0,0.0495683]
["bitfinex","BTCUSD",1727969055867,0.69733671,60487.0,60469.0,0.57946816]
["bitfinex","BTCUSD",1727969056095,0.023,60482.0,60473.0,0.16536]
["bitfinex","BTCUSD",1727969056346,0.18618671,60482.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727969056571,0.023,60480.0,60469.0,0.41409416]
["bitfinex","BTCUSD",1727969056796,0.16318671,60479.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727969057040,0.023,60474.0,60462.0,0.24872116]
["bitfinex","BTCUSD",1727969057309,0.16318671,60473.0,60462.0,0.24872116]
["bitfinex","BTCUSD",1727969057606,0.16318671,60467.0,60462.0,0.24872116]
["bitfinex","BTCUSD",1727969057839,0.023,60462.0,60459.0,0.00163]
["bitfinex","BTCUSD",1727969058095,0.28421425,60467.0,60459.0,0.00163]
["bitfinex","BTCUSD",1727969058096,0.18618671,60460.0,60459.0,0.00163]
["bitfinex","BTCUSD",1727969058307,0.0792,60461.0,60459.0,0.00163]
["bitfinex","BTCUSD",1727969058748,0.0792,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727969058971,0.1022,60461.0,60459.0,0.00163]
["bitfinex","BTCUSD",1727969059640,0.36180471,60460.0,60459.0,0.00163]
["bitfinex","BTCUSD",1727969059878,0.36180471,60460.0,60459.0,0.00263]
["bitfinex","BTCUSD",1727969060107,0.19640671,60460.0,60459.0,0.00263]
["bitfinex","BTCUSD",1727969060332,0.19640671,60460.0,60459.0,0.00163]
["bitfinex","BTCUSD",1727969060333,0.44608471,60460.0,60459.0,0.00163]
["bitfinex","BTCUSD",1727969060559,0.44608471,60460.0,60459.0,0.00263]
["bitfinex","BTCUSD",1727969060786,0.28068671,60460.0,60459.0,0.00263]
["bitfinex","BTCUSD",1727969061484,0.25668671,60460.0,60459.0,0.00263]
["bitfinex","BTCUSD",1727969062395,0.25668671,60460.0,60459.0,0.00163]
["bitfinex","BTCUSD",1727969062625,0.25668671,60460.0,60459.0,0.00263]
["bitfinex","BTCUSD",1727969062893,0.30561411,60460.0,60459.0,0.00263]
["bitfinex","BTCUSD",1727969063123,0.47101211,60460.0,60459.0,0.00163]
["bitfinex","BTCUSD",1727969063367,0.47101211,60460.0,60438.0,0.24872116]
["bitfinex","BTCUSD",1727969063368,0.0806,60452.0,60438.0,0.24872116]
["bitfinex","BTCUSD",1727969063616,0.16318671,60448.0,60438.0,0.24872116]
["bitfinex","BTCUSD",1727969063872,0.16318671,60448.0,60440.0,0.330904]
["bitfinex","BTCUSD",1727969064116,0.023,60446.0,60438.0,0.330914]
["bitfinex","BTCUSD",1727969064353,0.023,60446.0,60435.0,0.330931]
["bitfinex","BTCUSD",1727969064354,0.16318671,60445.0,60441.0,0.24872116]
["bitfinex","BTCUSD",1727969064583,0.16318671,60445.0,60435.0,0.33093]
["bitfinex","BTCUSD",1727969064805,0.16318671,60445.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727969065063,0.16318671,60445.0,60439.0,0.165454]
["bitfinex","BTCUSD",1727969065344,0.04608388,60444.0,60440.0,0.165452]
["bitfinex","BTCUSD",1727969065666,0.16318671,60443.0,60439.0,0.57963016]
["bitfinex","BTCUSD",1727969065895,0.24872116,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727969066134,0.1298399,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727969066135,0.0492399,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727969066363,0.24872116,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727969066596,0.41190787,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727969066820,0.16318671,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727969067071,0.16318671,60457.0,60452.0,0.33084]
["bitfinex","BTCUSD",1727969067303,0.16318671,60456.0,60438.0,0.24872116]
["bitfinex","BTCUSD",1727969067571,0.001,60452.0,60448.0,0.24872116]
["bitfinex","BTCUSD",1727969067797,0.001,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727969068718,0.33062116,60463.0,60450.0,0.330851]
["bitfinex","BTCUSD",1727969068719,0.023,60462.0,60457.0,0.165404]
["bitfinex","BTCUSD",1727969068982,0.16318671,60461.0,60458.0,0.165402]
["bitfinex","BTCUSD",1727969069200,0.16318671,60461.0,60455.0,0.330819]
["bitfinex","BTCUSD",1727969069201,0.16318671,60461.0,60459.0,0.1654]
["bitfinex","BTCUSD",1727969069449,0.16318671,60460.0,60452.0,0.001]
["bitfinex","BTCUSD",1727969069684,0.16318671,60453.0,60428.0,0.472832]
["bitfinex","BTCUSD",1727969069930,0.16318671,60453.0,60445.0,0.41415916]
["bitfinex","BTCUSD",1727969069931,0.023,60451.0,60445.0,0.41415916]
["bitfinex","BTCUSD",1727969070167,0.16318671,60450.0,60447.0,0.330868]
["bitfinex","BTCUSD",1727969070642,0.18911686,60450.0,60448.0,0.16543]
["bitfinex","BTCUSD",1727969070880,0.18911686,60450.0,60444.0,0.330879]
["bitfinex","BTCUSD",1727969070881,0.21032855,60450.0,60444.0,0.330879]
["bitfinex","BTCUSD",1727969071141,0.18911686,60450.0,60447.0,0.330867]
["bitfinex","BTCUSD",1727969071363,0.18911686,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727969072037,0.18911686,60450.0,60449.0,0.167064]
["bitfinex","BTCUSD",1727969073039,0.19911686,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969073282,0.31812855,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969073520,0.40782855,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969074027,0.41282855,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969074722,0.39291686,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969075201,0.38791686,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969075425,0.38791686,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969075426,0.39791686,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969075916,0.38791686,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969076143,0.40140281,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969076408,0.49215641,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969076654,0.73365126,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969076907,0.72465126,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969077164,0.47547266,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969077417,0.48847266,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969077679,0.48647266,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969077967,0.65393356,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969078396,0.65193356,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969078638,0.81512027,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969078887,1.06584143,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969079116,0.80612027,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969079338,0.81512027,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969079589,0.48650856,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969079811,0.47550856,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969080036,0.50144117,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969080287,0.31274117,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969080720,0.27874117,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969080721,0.20264117,60450.0,60449.0,0.167064]
["bitfinex","BTCUSD",1727969080956,0.21364117,60450.0,60449.0,0.168064]
["bitfinex","BTCUSD",1727969082180,0.20264117,60450.0,60449.0,0.167064]
["bitfinex","BTCUSD",1727969082661,0.20264117,60450.0,60449.0,0.168064]
["bitfinex","BTCUSD",1727969082662,0.20011932,60450.0,60449.0,0.168064]
["bitfinex","BTCUSD",1727969082899,0.21367994,60450.0,60449.0,0.168064]
["bitfinex","BTCUSD",1727969083146,0.18911932,60450.0,60449.0,0.167064]
["bitfinex","BTCUSD",1727969083375,0.20971866,60450.0,60449.0,0.168064]
["bitfinex","BTCUSD",1727969083836,0.20271866,60450.0,60449.0,0.167064]
["bitfinex","BTCUSD",1727969084106,0.22299053,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969084341,0.20271866,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727969084591,0.20271866,60450.0,60449.0,0.167064]
["bitfinex","BTCUSD",1727969084829,0.20273956,60450.0,60449.0,0.167064]
["bitfinex","BTCUSD",1727969085354,0.20273956,60450.0,60449.0,0.168064]
["bitfinex","BTCUSD",1727969085580,0.17680695,60450.0,60449.0,0.168064]
["bitfinex","BTCUSD",1727969085835,0.17680695,60450.0,60449.0,0.167064]
["bitfinex","BTCUSD",1727969086331,0.01762024,60450.0,60449.0,0.167064]
["bitfinex","BTCUSD",1727969086567,0.01762024,60450.0,60449.0,0.6056221]
["bitfinex","BTCUSD",1727969086803,0.01362024,60450.0,60449.0,0.7056221]
["bitfinex","BTCUSD",1727969087304,0.000818,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969088029,0.01448102,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969091442,0.01446969,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969091928,0.01446969,60459.0,60458.0,0.169404]
["bitfinex","BTCUSD",1727969092395,0.01446894,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969092622,0.01546894,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1727969093090,0.01446894,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969093586,0.01546894,60459.0,60458.0,0.175404]
["bitfinex","BTCUSD",1727969094791,0.01446894,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969095038,0.01546894,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1727969095276,0.01546894,60459.0,60458.0,0.169704]
["bitfinex","BTCUSD",1727969095757,0.17865565,60459.0,60458.0,0.169704]
["bitfinex","BTCUSD",1727969096262,0.19652122,60459.0,60458.0,0.169704]
["bitfinex","BTCUSD",1727969096506,0.17865565,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1727969096739,0.17865565,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1727969096973,0.17865565,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1727969097945,0.17865565,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1727969098194,0.22623122,60459.0,60451.0,0.24872116]
["bitfinex","BTCUSD",1727969098456,0.000818,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969098693,0.01447917,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969098925,0.05240503,60459.0,60458.0,0.166404]
["bitfinex","BTCUSD",1727969099168,0.05240503,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1727969099394,0.04040503,60459.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727969099626,0.03874386,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1727969099858,0.05239668,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1727969100088,0.05239668,60459.0,60458.0,0.166404]
["bitfinex","BTCUSD",1727969100089,0.21558339,60459.0,60458.0,0.166404]
["bitfinex","BTCUSD",1727969100571,0.21558339,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1727969100814,0.38098439,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1727969101111,0.165413,60455.0,60444.0,0.24872116]
["bitfinex","BTCUSD",1727969101367,0.165425,60450.0,60444.0,0.24872116]
["bitfinex","BTCUSD",1727969101610,0.01365282,60450.0,60444.0,0.57960316]
["bitfinex","BTCUSD",1727969101851,0.20207782,60450.0,60443.0,0.00522499]
["bitfinex","BTCUSD",1727969102117,0.22800968,60450.0,60437.0,0.24872116]
["bitfinex","BTCUSD",1727969102363,0.22800968,60450.0,60437.0,0.41418016]
["bitfinex","BTCUSD",1727969102364,0.27923239,60450.0,60437.0,0.41418016]
["bitfinex","BTCUSD",1727969102566,0.27923239,60450.0,60437.0,0.24872116]
["bitfinex","BTCUSD",1727969102817,0.45993239,60450.0,60449.0,0.002636]
["bitfinex","BTCUSD",1727969103070,0.45993239,60450.0,60437.0,0.24872116]
["bitfinex","BTCUSD",1727969103071,0.269158,60438.0,60437.0,0.24872116]
["bitfinex","BTCUSD",1727969103309,0.65329027,60438.0,60437.0,0.24872116]
["bitfinex","BTCUSD",1727969103554,0.38601007,60438.0,60437.0,0.24872116]
["bitfinex","BTCUSD",1727969103793,0.87783973,60438.0,60430.0,0.24872116]
["bitfinex","BTCUSD",1727969104030,0.16318671,60435.0,60430.0,0.24872116]
["bitfinex","BTCUSD",1727969104496,0.16318671,60435.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727969104749,0.165481,60430.0,60425.0,0.001]
["bitfinex","BTCUSD",1727969104991,0.023,60437.0,60430.0,0.165479]
["bitfinex","BTCUSD",1727969105219,0.023,60437.0,60426.0,0.24872116]
["bitfinex","BTCUSD",1727969105220,0.27172116,60437.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727969105456,0.02593863,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727969105689,0.21837671,60436.0,60428.0,0.167116]
["bitfinex","BTCUSD",1727969105955,0.17685801,60435.0,60428.0,0.001632]
["bitfinex","BTCUSD",1727969106206,0.008,60430.0,60428.0,0.001632]
["bitfinex","BTCUSD",1727969106455,0.32866971,60429.0,60428.0,0.001632]
["bitfinex","BTCUSD",1727969106708,0.74255041,60429.0,60428.0,0.001632]
["bitfinex","BTCUSD",1727969106948,0.82065041,60429.0,60428.0,0.001632]
["bitfinex","BTCUSD",1727969107210,0.38460644,60429.0,60428.0,0.001632]
["bitfinex","BTCUSD",1727969107449,0.25495801,60429.0,60428.0,0.001632]
["bitfinex","BTCUSD",1727969107702,0.165491,60426.0,60425.0,0.001]
["bitfinex","BTCUSD",1727969107951,0.34234901,60426.0,60425.0,0.001]
["bitfinex","BTCUSD",1727969108202,0.52853572,60426.0,60425.0,0.001]
["bitfinex","BTCUSD",1727969108443,0.73043572,60426.0,60425.0,0.001]
["bitfinex","BTCUSD",1727969108690,0.73043572,60426.0,60406.0,0.167177]
["bitfinex","BTCUSD",1727969108691,0.002,60409.0,60406.0,0.001632]
["bitfinex","BTCUSD",1727969108938,0.44977527,60407.0,60406.0,0.001632]
["bitfinex","BTCUSD",1727969109189,0.002,60401.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727969109436,0.167562,60400.0,60399.0,0.01232114]
["bitfinex","BTCUSD",1727969109682,0.1,60403.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727969109926,0.16318671,60401.0,60398.0,0.25035116]
["bitfinex","BTCUSD",1727969110161,0.16318671,60401.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727969110162,0.17690877,60401.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727969110402,0.03424628,60400.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727969110644,0.16318671,60399.0,60398.0,0.167198]
["bitfinex","BTCUSD",1727969110900,0.01372206,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727969111133,0.0499127,60411.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727969111378,0.24872116,60404.0,60403.0,0.496661]
["bitfinex","BTCUSD",1727969111611,0.16318671,60404.0,60403.0,0.496661]
["bitfinex","BTCUSD",1727969111851,0.0499127,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1727969112086,0.22677371,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1727969112348,0.16318671,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1727969112605,0.17950538,60411.0,60391.0,0.1941]
["bitfinex","BTCUSD",1727969112861,0.16318671,60410.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727969113110,0.02594795,60408.0,60404.0,0.165549]
["bitfinex","BTCUSD",1727969113350,0.20028514,60407.0,60397.0,0.331141]
["bitfinex","BTCUSD",1727969113627,0.077,60406.0,60396.0,0.24872116]
["bitfinex","BTCUSD",1727969113921,0.24218671,60406.0,60395.0,0.58151016]
["bitfinex","BTCUSD",1727969114093,0.24018671,60406.0,60395.0,0.58151016]
["bitfinex","BTCUSD",1727969114326,0.17687953,60406.0,60401.0,0.331118]
["bitfinex","BTCUSD",1727969114580,0.17687953,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727969115334,0.01369282,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727969115568,0.02069282,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727969116026,0.01369282,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727969116265,0.002,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727969117001,0.002,60406.0,60405.0,0.362349]
["bitfinex","BTCUSD",1727969117504,0.24872116,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727969118005,0.24872116,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727969118240,0.41190787,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727969118475,0.16318671,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727969118704,0.16318671,60421.0,60415.0,0.331038]
["bitfinex","BTCUSD",1727969118705,0.02594134,60433.0,60415.0,0.331038]
["bitfinex","BTCUSD",1727969118936,0.16318671,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727969119170,0.41190787,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727969119411,0.0498699,60433.0,60424.0,0.28423227]
["bitfinex","BTCUSD",1727969119642,0.0498699,60433.0,60417.0,0.331031]
["bitfinex","BTCUSD",1727969119643,0.0498699,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1727969120127,0.24872116,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727969120399,0.24872116,60438.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727969120639,0.16318671,60437.0,60427.0,0.24872116]
["bitfinex","BTCUSD",1727969120869,0.24872116,60436.0,60429.0,0.330962]
["bitfinex","BTCUSD",1727969121110,0.24872116,60436.0,60412.0,0.63295343]
["bitfinex","BTCUSD",1727969121111,0.165479,60431.0,60412.0,0.63295343]
["bitfinex","BTCUSD",1727969121362,0.22914678,60430.0,60424.0,0.41421716]
["bitfinex","BTCUSD",1727969121608,0.22914678,60430.0,60422.0,0.331004]
["bitfinex","BTCUSD",1727969121838,0.22914678,60430.0,60420.0,0.331014]
["bitfinex","BTCUSD",1727969122073,0.16318671,60430.0,60424.0,0.330992]
["bitfinex","BTCUSD",1727969122324,0.16318671,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727969122565,0.011,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727969123092,0.17418671,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727969123323,0.03693576,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727969123558,0.02593576,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727969124766,0.03293576,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727969125289,0.02593576,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727969125532,0.02693576,60431.0,60430.0,0.16948]
["bitfinex","BTCUSD",1727969126010,0.001,60431.0,60430.0,0.16948]
["bitfinex","BTCUSD",1727969127237,0.0499791,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727969127486,0.21316581,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727969127748,0.16318671,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727969128003,0.21697541,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727969128236,0.16318671,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727969129225,0.16318671,60443.0,60440.0,0.165451]
["bitfinex","BTCUSD",1727969129226,0.19411978,60443.0,60440.0,0.165451]
["bitfinex","BTCUSD",1727969129458,0.16318671,60442.0,60430.0,0.24872116]
["bitfinex","BTCUSD",1727969129702,0.16318671,60442.0,60386.0,0.09839144]
["bitfinex","BTCUSD",1727969129703,0.16318671,60441.0,60428.0,0.24872116]
["bitfinex","BTCUSD",1727969130192,0.21272271,60441.0,60432.0,0.330947]
["bitfinex","BTCUSD",1727969130438,0.21272271,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727969130969,0.2202244,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727969131518,0.2202244,60441.0,60439.0,0.165455]
["bitfinex","BTCUSD",1727969131763,0.2302244,60441.0,60434.0,0.330936]
["bitfinex","BTCUSD",1727969132032,0.2302244,60441.0,60428.0,0.24872116]
["bitfinex","BTCUSD",1727969132033,0.165472,60433.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727969132268,0.19605258,60432.0,60430.0,0.24872116]
["bitfinex","BTCUSD",1727969132530,0.19605258,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727969132531,0.16318671,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727969132823,0.18912529,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727969133092,0.01685308,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727969133269,0.0337422,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727969133519,0.01685308,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727969133772,0.02593858,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969134274,0.18912529,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969134774,0.20803782,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969135242,0.22496466,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969135939,0.19902608,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969136406,0.18209924,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969136890,0.19898663,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969137601,0.19898663,60432.0,60429.0,0.330964]
["bitfinex","BTCUSD",1727969137850,0.18003561,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727969138087,0.165481,60430.0,60423.0,0.330999]
["bitfinex","BTCUSD",1727969138326,0.16318671,60431.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727969138327,0.18006719,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727969139279,0.16318671,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727969139742,0.18003707,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727969140079,0.16318671,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727969140537,0.16318671,60429.0,60413.0,0.1]
["bitfinex","BTCUSD",1727969140538,0.330972,60428.0,60413.0,0.1]
["bitfinex","BTCUSD",1727969140745,0.165501,60423.0,60418.0,0.165512]
["bitfinex","BTCUSD",1727969140953,0.16318671,60422.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727969141347,0.165514,60418.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727969141579,0.57970116,60427.0,60404.0,0.00533442]
["bitfinex","BTCUSD",1727969141580,0.248328,60413.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727969141829,0.165546,60406.0,60404.0,0.00533442]
["bitfinex","BTCUSD",1727969142074,0.36160598,60406.0,60404.0,0.00533442]
["bitfinex","BTCUSD",1727969142309,0.36160598,60406.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727969142544,0.43980598,60406.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727969142773,0.54180598,60406.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727969143001,0.62819427,60400.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727969143240,0.267565,60399.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727969143454,0.267565,60399.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969143455,0.366973,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969143674,0.6316344,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969143898,0.60717539,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969144128,0.50715971,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969144378,0.53311754,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969144630,0.29378639,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969144848,0.45935939,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969145063,0.30778639,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969145306,0.47335939,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969145536,0.27954454,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969145749,0.25358671,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969146232,0.25358671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969146233,0.17718671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969146927,0.16318671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969147273,0.17718671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969147655,0.16318671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969147874,0.16318671,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969147875,0.18250538,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969148350,0.34507838,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969148583,0.17950538,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969148811,0.373033,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969149024,0.18150538,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969149726,0.18150538,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969149727,0.16518671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969149999,0.16318671,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969150487,0.17718671,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969151362,0.16318671,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969151577,0.2464895,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969152060,0.17218671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969152537,0.36371352,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969152759,0.19814052,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969152983,0.18914052,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969153195,0.22205457,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969153873,0.20805457,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969154106,0.21805457,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969154569,0.20805457,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969154824,0.21605457,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969156029,0.20805457,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969156240,0.37362757,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969156497,0.19410076,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969157161,0.18210076,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969157387,0.18210076,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969157912,0.19610076,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969158171,0.36167376,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969158968,0.19610076,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969159439,0.18210076,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969159717,0.19410076,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969159929,0.20114109,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969160266,0.16318671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969160456,0.17318671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969160694,0.19058728,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969160915,0.18058728,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969161179,0.17518671,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969161422,0.35762175,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969161678,0.35762175,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969161679,0.19204257,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969161933,0.21132873,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969162464,0.17518671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969162927,0.16318671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969163155,0.18003782,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969163432,0.16318671,60396.0,60395.0,0.167212]
["bitfinex","BTCUSD",1727969163691,0.33675971,60396.0,60395.0,0.001636]
["bitfinex","BTCUSD",1727969163918,0.33675971,60396.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727969163919,0.165593,60389.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727969164154,0.16318671,60389.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727969164410,0.32877971,60389.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727969164666,0.4792343,60389.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727969165129,0.5812343,60389.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727969165397,0.57827605,60389.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727969166159,0.44615328,60389.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727969166689,0.002,60381.0,60375.0,0.24872116]
["bitfinex","BTCUSD",1727969166934,0.002,60381.0,60369.0,0.001636]
["bitfinex","BTCUSD",1727969166935,0.165645,60370.0,60369.0,0.001636]
["bitfinex","BTCUSD",1727969167180,0.247658,60365.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727969167418,0.165693,60353.0,60349.0,0.24872116]
["bitfinex","BTCUSD",1727969167674,0.165693,60353.0,60345.0,0.333054]
["bitfinex","BTCUSD",1727969167675,0.28423227,60351.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969167918,0.61512998,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969168158,0.63250355,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969168406,0.77631669,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969168658,0.79581662,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969168890,0.91881662,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969169126,0.44387335,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969169357,0.18068664,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969169841,0.18068664,60346.0,60345.0,0.167345]
["bitfinex","BTCUSD",1727969170091,0.01749993,60346.0,60345.0,0.167345]
["bitfinex","BTCUSD",1727969170588,0.03049993,60346.0,60345.0,0.167345]
["bitfinex","BTCUSD",1727969171084,0.01749993,60346.0,60345.0,0.167345]
["bitfinex","BTCUSD",1727969171324,0.01749993,60346.0,60345.0,0.168345]
["bitfinex","BTCUSD",1727969171551,0.02597143,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727969171780,0.23056811,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727969172011,0.18058201,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727969172474,0.18058201,60358.0,60345.0,0.002632]
["bitfinex","BTCUSD",1727969172724,0.58002916,60367.0,60345.0,0.002632]
["bitfinex","BTCUSD",1727969172725,0.42930317,60357.0,60345.0,0.002632]
["bitfinex","BTCUSD",1727969172976,0.28423227,60352.0,60345.0,0.002632]
["bitfinex","BTCUSD",1727969173196,0.16318671,60347.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969173426,0.04125875,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969173665,0.20444546,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969173916,0.22628001,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969174159,0.22628001,60346.0,60345.0,0.167345]
["bitfinex","BTCUSD",1727969174407,0.21130607,60346.0,60345.0,0.1752012]
["bitfinex","BTCUSD",1727969174655,0.21994342,60346.0,60345.0,0.0094882]
["bitfinex","BTCUSD",1727969174901,0.25187794,60346.0,60345.0,0.1752012]
["bitfinex","BTCUSD",1727969175143,0.2727361,60346.0,60345.0,0.1752012]
["bitfinex","BTCUSD",1727969176119,0.05279513,60346.0,60345.0,0.1752012]
["bitfinex","BTCUSD",1727969176623,0.02461351,60346.0,60345.0,0.3696012]
["bitfinex","BTCUSD",1727969177100,0.0497392,60358.0,60345.0,0.0094882]
["bitfinex","BTCUSD",1727969177330,0.009,60346.0,60345.0,0.1752012]
["bitfinex","BTCUSD",1727969177802,0.03487788,60346.0,60345.0,0.1752012]
["bitfinex","BTCUSD",1727969178067,0.03259002,60346.0,60345.0,0.1762012]
["bitfinex","BTCUSD",1727969178258,0.04978569,60346.0,60345.0,0.1762012]
["bitfinex","BTCUSD",1727969178527,0.07807828,60346.0,60345.0,0.1762012]
["bitfinex","BTCUSD",1727969179032,0.06088261,60346.0,60345.0,0.1762012]
["bitfinex","BTCUSD",1727969179261,0.0469748,60346.0,60345.0,0.1762012]
["bitfinex","BTCUSD",1727969179725,0.07795686,60346.0,60345.0,0.0104882]
["bitfinex","BTCUSD",1727969179952,0.07695686,60346.0,60345.0,0.0094882]
["bitfinex","BTCUSD",1727969180290,0.10293164,60346.0,60345.0,0.0104882]
["bitfinex","BTCUSD",1727969180522,0.26864264,60346.0,60345.0,0.0104882]
["bitfinex","BTCUSD",1727969180747,0.26864264,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969180949,0.11682847,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969181156,0.11682847,60346.0,60345.0,0.00955273]
["bitfinex","BTCUSD",1727969181357,0.32751406,60346.0,60345.0,0.17526573]
["bitfinex","BTCUSD",1727969181568,0.25212141,60346.0,60345.0,0.17526573]
["bitfinex","BTCUSD",1727969181773,0.28003113,60346.0,60345.0,0.17526573]
["bitfinex","BTCUSD",1727969181976,0.28003113,60346.0,60345.0,0.00955273]
["bitfinex","BTCUSD",1727969182378,0.28003113,60346.0,60345.0,0.001632]
["bitfinex","BTCUSD",1727969182624,0.165717,60344.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727969182796,0.247141,60335.0,60326.0,0.24872116]
["bitfinex","BTCUSD",1727969183178,0.77142962,60335.0,60333.0,0.24872116]
["bitfinex","BTCUSD",1727969183405,0.32145635,60335.0,60326.0,0.24872116]
["bitfinex","BTCUSD",1727969183629,0.51317791,60335.0,60326.0,0.165763]
["bitfinex","BTCUSD",1727969183861,0.51317791,60335.0,60328.0,0.165758]
["bitfinex","BTCUSD",1727969184084,0.73645026,60335.0,60324.0,0.16577]
["bitfinex","BTCUSD",1727969184315,0.96073495,60335.0,60327.0,0.25035916]
["bitfinex","BTCUSD",1727969184596,0.67650268,60335.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969184821,0.69040202,60335.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969185049,0.28007431,60335.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969185273,0.25409375,60335.0,60334.0,0.167382]
["bitfinex","BTCUSD",1727969185729,0.25409375,60335.0,60334.0,0.17542331]
["bitfinex","BTCUSD",1727969186684,0.20880237,60335.0,60334.0,0.17542331]
["bitfinex","BTCUSD",1727969186908,0.19480237,60335.0,60334.0,0.17542331]
["bitfinex","BTCUSD",1727969187144,0.21428261,60335.0,60334.0,0.17542331]
["bitfinex","BTCUSD",1727969187362,0.03346492,60335.0,60334.0,0.17542331]
["bitfinex","BTCUSD",1727969187805,0.19665163,60335.0,60334.0,0.17542331]
["bitfinex","BTCUSD",1727969188030,0.19465163,60335.0,60334.0,0.17542331]
["bitfinex","BTCUSD",1727969188282,0.22062869,60335.0,60334.0,0.17542331]
["bitfinex","BTCUSD",1727969188497,0.25956238,60335.0,60334.0,0.17542331]
["bitfinex","BTCUSD",1727969188733,0.28776222,60335.0,60334.0,0.00967931]
["bitfinex","BTCUSD",1727969188969,0.28776222,60335.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969188970,0.3488914,60335.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969189210,0.16318671,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969189460,0.38861147,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969189689,0.40553052,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969189940,0.40753052,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969190626,0.39192923,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969190912,0.22616923,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969191135,0.25412225,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969191373,0.26858859,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969191593,0.30023101,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969191844,0.30023101,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969192312,0.35623607,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969192523,0.31221297,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969192748,0.32621297,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969193210,0.31221297,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969193435,0.26621014,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969193660,0.36170691,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969193884,0.31807539,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969194129,0.29812363,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969194349,0.30012363,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969194576,0.31407914,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969196227,0.28809718,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969196231,0.28609718,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969196479,0.29309718,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969196757,0.08423787,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969197023,0.07723787,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969197588,0.24872116,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727969197828,0.27732793,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727969198173,0.31246653,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727969198427,0.06374537,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727969199193,0.22693208,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727969199454,0.27560079,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727969199973,0.28460079,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727969200448,0.51733679,60337.0,60333.0,0.165744]
["bitfinex","BTCUSD",1727969200724,0.51733679,60337.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969200725,0.16318671,60336.0,60328.0,0.331518]
["bitfinex","BTCUSD",1727969200968,0.02860677,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727969201196,0.20967403,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727969201462,0.20900871,60335.0,60331.0,0.331501]
["bitfinex","BTCUSD",1727969201710,0.19827326,60334.0,60333.0,0.165745]
["bitfinex","BTCUSD",1727969201947,0.312578,60334.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969202182,0.32894671,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969202406,0.22690112,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969202633,0.26616643,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969202869,0.25288383,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969203107,0.25288383,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969203594,0.41864383,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969204041,0.42864383,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969204316,0.26288383,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969205349,0.25288383,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969205619,0.26488383,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969205844,0.26488383,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969206112,0.39266112,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969206338,0.40266112,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969206590,0.56584783,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969206829,0.55584783,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969207077,0.40208783,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969207319,0.23890112,60328.0,60327.0,0.167401]
["bitfinex","BTCUSD",1727969208519,0.39266112,60328.0,60327.0,0.001638]
["bitfinex","BTCUSD",1727969208763,0.165776,60322.0,60320.0,0.0157407]
["bitfinex","BTCUSD",1727969208992,0.16579,60317.0,60313.0,0.24872116]
["bitfinex","BTCUSD",1727969209258,0.37549698,60317.0,60306.0,0.24872116]
["bitfinex","BTCUSD",1727969209772,0.37549698,60317.0,60310.0,0.331619]
["bitfinex","BTCUSD",1727969210026,0.39269112,60317.0,60308.0,0.24872116]
["bitfinex","BTCUSD",1727969210293,0.38032652,60317.0,60308.0,0.24872116]
["bitfinex","BTCUSD",1727969210555,0.59469782,60317.0,60308.0,0.24872116]
["bitfinex","BTCUSD",1727969210818,0.60549751,60317.0,60308.0,0.24872116]
["bitfinex","BTCUSD",1727969211083,0.62161533,60317.0,60308.0,0.24872116]
["bitfinex","BTCUSD",1727969211342,0.29263862,60317.0,60310.0,0.331616]
["bitfinex","BTCUSD",1727969211582,0.29263862,60317.0,60312.0,0.331604]
["bitfinex","BTCUSD",1727969211835,0.27863862,60317.0,60308.0,0.58034816]
["bitfinex","BTCUSD",1727969212096,0.29263862,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1727969212368,0.24128881,60317.0,60316.0,0.165893]
["bitfinex","BTCUSD",1727969212608,0.0641021,60317.0,60316.0,0.45012527]
["bitfinex","BTCUSD",1727969212841,0.0781021,60317.0,60316.0,0.45012527]
["bitfinex","BTCUSD",1727969213085,0.0781021,60317.0,60316.0,0.165893]
["bitfinex","BTCUSD",1727969213324,0.25327235,60317.0,60316.0,0.165893]
["bitfinex","BTCUSD",1727969213579,0.28459958,60317.0,60316.0,0.165893]
["bitfinex","BTCUSD",1727969213848,0.28459958,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727969214825,0.27859958,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727969215064,0.25327235,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727969215342,0.41906235,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727969215595,0.47043685,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727969215835,0.30464685,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727969216067,0.37278838,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727969216318,0.23628881,60317.0,60316.0,0.00092]
["bitfinex","BTCUSD",1727969216553,0.22728881,60317.0,60316.0,0.00092]
["bitfinex","BTCUSD",1727969216813,0.40407881,60317.0,60316.0,0.00092]
["bitfinex","BTCUSD",1727969217067,0.23828881,60317.0,60316.0,0.00092]
["bitfinex","BTCUSD",1727969217322,0.33672381,60317.0,60316.0,0.00092]
["bitfinex","BTCUSD",1727969217590,0.50251381,60317.0,60316.0,0.00092]
["bitfinex","BTCUSD",1727969218106,0.54291434,60317.0,60316.0,0.00092]
["bitfinex","BTCUSD",1727969218358,0.55691434,60317.0,60316.0,0.00092]
["bitfinex","BTCUSD",1727969218641,0.65891434,60317.0,60316.0,0.00092]
["bitfinex","BTCUSD",1727969218976,0.81991434,60317.0,60316.0,0.00092]
["bitfinex","BTCUSD",1727969219163,0.81991434,60317.0,60304.0,0.00529433]
["bitfinex","BTCUSD",1727969219164,0.167823,60305.0,60304.0,0.00529433]
["bitfinex","BTCUSD",1727969219412,0.167823,60305.0,60300.0,0.24872116]
["bitfinex","BTCUSD",1727969219413,0.265834,60301.0,60300.0,0.24872116]
["bitfinex","BTCUSD",1727969219650,0.48042124,60301.0,60300.0,0.24872116]
["bitfinex","BTCUSD",1727969219911,0.1,60300.0,60299.0,0.00529807]
["bitfinex","BTCUSD",1727969220138,0.36150422,60300.0,60299.0,0.00529807]
["bitfinex","BTCUSD",1727969220375,0.36150422,60300.0,60286.0,0.58046816]
["bitfinex","BTCUSD",1727969220376,0.54456868,60300.0,60286.0,0.41459616]
["bitfinex","BTCUSD",1727969220648,0.16318671,60291.0,60284.0,0.000819]
["bitfinex","BTCUSD",1727969220904,0.24148671,60289.0,60288.0,0.10532766]
["bitfinex","BTCUSD",1727969221136,0.57149715,60289.0,60288.0,0.10532766]
["bitfinex","BTCUSD",1727969221363,0.45895235,60289.0,60288.0,0.1]
["bitfinex","BTCUSD",1727969221592,0.54829181,60289.0,60284.0,0.000819]
["bitfinex","BTCUSD",1727969221862,0.26318671,60285.0,60284.0,0.000819]
["bitfinex","BTCUSD",1727969222111,0.73117924,60285.0,60284.0,0.000819]
["bitfinex","BTCUSD",1727969222356,0.75979086,60285.0,60284.0,0.000819]
["bitfinex","BTCUSD",1727969222601,0.77701732,60285.0,60284.0,0.000319]
["bitfinex","BTCUSD",1727969222863,0.75709957,60285.0,60284.0,0.000319]
["bitfinex","BTCUSD",1727969223110,0.92297757,60285.0,60284.0,0.000319]
["bitfinex","BTCUSD",1727969223360,0.75909957,60285.0,60284.0,0.000319]
["bitfinex","BTCUSD",1727969223603,1.03637757,60285.0,60284.0,0.000319]
["bitfinex","BTCUSD",1727969224117,1.08754195,60285.0,60284.0,0.000319]
["bitfinex","BTCUSD",1727969224588,1.03637757,60285.0,60284.0,0.000319]
["bitfinex","BTCUSD",1727969224814,1.02237757,60285.0,60284.0,0.000319]
["bitfinex","BTCUSD",1727969225081,0.97588369,60285.0,60284.0,0.000319]
["bitfinex","BTCUSD",1727969225315,1.0358123,60285.0,60284.0,0.000319]
["bitfinex","BTCUSD",1727969225584,1.0218123,60285.0,60284.0,0.000319]
["bitfinex","BTCUSD",1727969226061,1.0218123,60285.0,60274.0,0.24872116]
["bitfinex","BTCUSD",1727969226062,0.165928,60267.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969226287,0.47704332,60267.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969226591,0.002,60259.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969226603,0.28423227,60261.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969226835,0.167935,60265.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969226836,0.04592861,60260.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969227072,0.04592861,60259.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969227311,0.04592861,60258.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969227532,0.04592861,60257.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969227761,0.04592861,60256.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969228021,0.04592861,60260.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969228282,0.1,60263.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969228283,0.19159605,60256.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969228521,0.20933524,60256.0,60255.0,0.166778]
["bitfinex","BTCUSD",1727969228768,0.20933524,60256.0,60255.0,0.45101027]
["bitfinex","BTCUSD",1727969228769,0.22709108,60256.0,60255.0,0.45101027]
["bitfinex","BTCUSD",1727969229064,0.04615494,60256.0,60255.0,0.49122573]
["bitfinex","BTCUSD",1727969229295,0.01775584,60256.0,60255.0,0.47401027]
["bitfinex","BTCUSD",1727969229519,0.18094255,60256.0,60255.0,0.166778]
["bitfinex","BTCUSD",1727969229743,0.01775584,60256.0,60255.0,0.189778]
["bitfinex","BTCUSD",1727969229995,0.01775584,60256.0,60255.0,0.19521869]
["bitfinex","BTCUSD",1727969230239,0.02075584,60256.0,60255.0,0.19521869]
["bitfinex","BTCUSD",1727969230495,0.14878543,60284.0,60255.0,0.19521869]
["bitfinex","BTCUSD",1727969230496,0.02600957,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1727969230741,0.18919628,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1727969233186,0.19819628,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1727969233646,0.19819628,60262.0,60258.0,0.3319]
["bitfinex","BTCUSD",1727969233888,0.16318671,60261.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969234790,0.16318671,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1727969235020,0.01891963,60260.0,60255.0,0.000817]
["bitfinex","BTCUSD",1727969235264,0.16318671,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727969236973,0.16318671,60259.0,60257.0,0.331911]
["bitfinex","BTCUSD",1727969236974,0.007,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1727969237206,0.17018671,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1727969237716,0.16318671,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1727969237978,0.0499622,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1727969238185,0.21314891,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1727969238424,0.16318671,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1727969239179,0.17950538,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1727969239424,0.16318671,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1727969239736,0.16318671,60268.0,60267.0,0.166928]
["bitfinex","BTCUSD",1727969240901,0.24118671,60268.0,60267.0,0.000818]
["bitfinex","BTCUSD",1727969241117,0.23442148,60268.0,60267.0,0.000818]
["bitfinex","BTCUSD",1727969241339,0.16618671,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969241563,0.18919903,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969242062,0.20319903,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969242542,0.20615786,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969242775,0.20319903,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969243001,0.22015842,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969244013,0.18919903,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969244271,0.19219903,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969244514,0.20917374,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969244763,0.04298703,60268.0,60267.0,0.189746]
["bitfinex","BTCUSD",1727969245017,0.02601232,60268.0,60267.0,0.192746]
["bitfinex","BTCUSD",1727969245266,0.20619425,60268.0,60267.0,0.169746]
["bitfinex","BTCUSD",1727969245494,0.22681368,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969245758,0.22681368,60268.0,60267.0,0.000818]
["bitfinex","BTCUSD",1727969245998,0.20180136,60268.0,60267.0,0.004818]
["bitfinex","BTCUSD",1727969247209,0.26160614,60268.0,60267.0,0.000818]
["bitfinex","BTCUSD",1727969247460,0.28378748,60268.0,60267.0,0.000818]
["bitfinex","BTCUSD",1727969247688,0.28378748,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969247961,0.27878748,60268.0,60267.0,0.000818]
["bitfinex","BTCUSD",1727969248458,0.29278748,60268.0,60267.0,0.000818]
["bitfinex","BTCUSD",1727969248928,0.18036805,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969249169,0.19336805,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969250374,0.18036805,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969250866,0.18936805,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969251328,0.18036805,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969251560,0.18036805,60268.0,60267.0,0.167746]
["bitfinex","BTCUSD",1727969252064,0.18036805,60268.0,60267.0,0.166746]
["bitfinex","BTCUSD",1727969252308,0.01718134,60268.0,60267.0,0.190746]
["bitfinex","BTCUSD",1727969253748,0.02600902,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727969254462,0.20641286,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727969255666,0.23005415,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727969256148,0.02021713,60269.0,60268.0,0.188925]
["bitfinex","BTCUSD",1727969256626,0.02021713,60269.0,60268.0,0.322105]
["bitfinex","BTCUSD",1727969256876,0.0101137,60269.0,60268.0,0.322105]
["bitfinex","BTCUSD",1727969257123,0.0499975,60280.0,60268.0,0.322105]
["bitfinex","BTCUSD",1727969257124,0.0499975,60280.0,60279.0,0.288895]
["bitfinex","BTCUSD",1727969257370,0.0499975,60280.0,60279.0,0.73005595]
["bitfinex","BTCUSD",1727969257615,0.001636,60285.0,60284.0,0.265881]
["bitfinex","BTCUSD",1727969257857,0.001636,60285.0,60284.0,0.57463536]
["bitfinex","BTCUSD",1727969258325,0.001636,60285.0,60284.0,0.288881]
["bitfinex","BTCUSD",1727969258561,0.01541002,60285.0,60284.0,0.288881]
["bitfinex","BTCUSD",1727969258799,0.001636,60285.0,60284.0,0.57663536]
["bitfinex","BTCUSD",1727969259288,0.001636,60285.0,60284.0,0.58198009]
["bitfinex","BTCUSD",1727969259754,0.001636,60285.0,60284.0,0.73683712]
["bitfinex","BTCUSD",1727969260225,0.001636,60285.0,60284.0,0.29422573]
["bitfinex","BTCUSD",1727969260701,0.001636,60285.0,60284.0,0.19422573]
["bitfinex","BTCUSD",1727969260932,0.002636,60285.0,60284.0,0.19822573]
["bitfinex","BTCUSD",1727969261411,0.17858519,60285.0,60284.0,0.17122573]
["bitfinex","BTCUSD",1727969261650,0.16482271,60285.0,60284.0,0.17122573]
["bitfinex","BTCUSD",1727969261891,0.17858306,60285.0,60284.0,0.17422573]
["bitfinex","BTCUSD",1727969262382,0.16482271,60285.0,60284.0,0.17422573]
["bitfinex","BTCUSD",1727969262844,0.001636,60285.0,60284.0,0.63783712]
["bitfinex","BTCUSD",1727969263522,0.001636,60285.0,60284.0,0.19722573]
["bitfinex","BTCUSD",1727969263766,0.1785714,60285.0,60284.0,0.168881]
["bitfinex","BTCUSD",1727969264017,0.19902855,60285.0,60284.0,0.168881]
["bitfinex","BTCUSD",1727969264508,0.19902855,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969265248,0.1785714,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969266594,0.1835714,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969266833,0.16982271,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969267068,0.16982271,60285.0,60263.0,0.53231139]
["bitfinex","BTCUSD",1727969267069,0.18358041,60285.0,60263.0,0.53231139]
["bitfinex","BTCUSD",1727969267308,0.16318671,60278.0,60263.0,0.331873]
["bitfinex","BTCUSD",1727969267584,0.002,60283.0,60263.0,0.331873]
["bitfinex","BTCUSD",1727969267585,0.16318671,60277.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969267815,0.16318671,60277.0,60267.0,0.00611497]
["bitfinex","BTCUSD",1727969267816,0.0137577,60276.0,60267.0,0.00611497]
["bitfinex","BTCUSD",1727969268047,0.17694441,60275.0,60274.0,0.24872116]
["bitfinex","BTCUSD",1727969268273,0.17694441,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727969268940,0.19394487,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727969269381,0.19394487,60275.0,60274.0,0.17269039]
["bitfinex","BTCUSD",1727969269382,0.17694441,60275.0,60274.0,0.17269039]
["bitfinex","BTCUSD",1727969269839,0.01379772,60275.0,60274.0,0.63630178]
["bitfinex","BTCUSD",1727969270071,0.01379772,60275.0,60274.0,0.73630178]
["bitfinex","BTCUSD",1727969270301,0.01699757,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1727969270531,0.03079586,60282.0,60281.0,0.62950039]
["bitfinex","BTCUSD",1727969271034,0.01699757,60282.0,60281.0,0.62950039]
["bitfinex","BTCUSD",1727969271252,0.001636,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969271477,0.18181104,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969271980,0.22486426,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969272197,0.18181104,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969272436,0.18181104,60285.0,60256.0,0.005818]
["bitfinex","BTCUSD",1727969272732,0.16318671,60280.0,60276.0,0.24872116]
["bitfinex","BTCUSD",1727969272994,0.01697467,60279.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727969273193,0.19817752,60278.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727969273423,0.18016138,60278.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727969274105,0.206167,60278.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727969274342,0.04298029,60278.0,60277.0,0.188899]
["bitfinex","BTCUSD",1727969274595,0.213167,60278.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727969274810,0.2344837,60278.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727969275309,0.20847808,60278.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727969275528,0.18716138,60278.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727969275760,0.17018671,60278.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727969275992,0.18027712,60278.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727969276221,0.18027712,60278.0,60272.0,0.165913]
["bitfinex","BTCUSD",1727969276494,0.24388671,60277.0,60272.0,0.165913]
["bitfinex","BTCUSD",1727969276708,0.01709294,60276.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727969276923,0.01709294,60276.0,60264.0,0.331868]
["bitfinex","BTCUSD",1727969276924,0.18027965,60275.0,60270.0,0.331838]
["bitfinex","BTCUSD",1727969277144,0.01709294,60274.0,60270.0,0.331838]
["bitfinex","BTCUSD",1727969277363,0.10558867,60277.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727969277364,0.18027965,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727969278285,0.2062886,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727969278766,0.2062886,60273.0,60270.0,0.331838]
["bitfinex","BTCUSD",1727969278767,0.22326509,60273.0,60270.0,0.331838]
["bitfinex","BTCUSD",1727969278987,0.01709294,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1727969279249,0.18027965,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1727969280842,0.18727965,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1727969281316,0.18027965,60272.0,60269.0,0.000818]
["bitfinex","BTCUSD",1727969281565,0.18019866,60271.0,60269.0,0.000818]
["bitfinex","BTCUSD",1727969281802,0.18019866,60271.0,60270.0,0.16592]
["bitfinex","BTCUSD",1727969282041,0.18019866,60271.0,60269.0,0.000818]
["bitfinex","BTCUSD",1727969282042,0.01701195,60270.0,60269.0,0.000818]
["bitfinex","BTCUSD",1727969282281,0.26009866,60270.0,60269.0,0.000818]
["bitfinex","BTCUSD",1727969282541,0.26009866,60270.0,60269.0,0.16674]
["bitfinex","BTCUSD",1727969282772,0.31190802,60270.0,60269.0,0.000818]
["bitfinex","BTCUSD",1727969283297,0.31390802,60270.0,60269.0,0.000818]
["bitfinex","BTCUSD",1727969283549,0.47982802,60270.0,60269.0,0.000818]
["bitfinex","BTCUSD",1727969283780,0.6546106,60270.0,60269.0,0.000818]
["bitfinex","BTCUSD",1727969284009,0.54128508,60270.0,60269.0,0.000818]
["bitfinex","BTCUSD",1727969284493,0.002,60268.0,60267.0,0.000818]
["bitfinex","BTCUSD",1727969284721,0.51151171,60268.0,60267.0,0.000818]
["bitfinex","BTCUSD",1727969284962,0.58007039,60268.0,60267.0,0.000818]
["bitfinex","BTCUSD",1727969285429,0.58007039,60268.0,60253.0,0.24872116]
["bitfinex","BTCUSD",1727969285430,0.331895,60260.0,60253.0,0.23117416]
["bitfinex","BTCUSD",1727969285672,0.24048671,60254.0,60253.0,0.23117416]
["bitfinex","BTCUSD",1727969285923,0.31069457,60254.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727969286194,0.16318671,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727969286444,0.18028833,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727969287882,0.16318671,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727969288338,0.18030105,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727969288344,0.20632232,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727969288572,0.28164723,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727969289271,0.29464723,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727969289987,0.20632232,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727969290234,0.22032232,60251.0,60250.0,0.166015]
["bitfinex","BTCUSD",1727969290468,0.22032232,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727969290704,0.749099,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727969290961,0.8649316,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969291196,0.42693266,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969291430,0.98100934,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969291670,0.69720474,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969291898,0.32040006,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969292589,0.22040006,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969292820,0.22040006,60251.0,60250.0,0.001858]
["bitfinex","BTCUSD",1727969293049,0.25017007,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969293544,0.26417007,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969294011,0.26617007,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969294275,0.6522255,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969294524,0.8041975,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969294777,0.78705467,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969295017,0.81819288,60251.0,60250.0,0.001858]
["bitfinex","BTCUSD",1727969295258,0.76417161,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969295513,0.77817161,60251.0,60250.0,0.001858]
["bitfinex","BTCUSD",1727969296012,0.62519961,60251.0,60250.0,0.001858]
["bitfinex","BTCUSD",1727969296506,0.59819961,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969296761,0.32609493,60251.0,60250.0,0.001858]
["bitfinex","BTCUSD",1727969296983,0.34009493,60251.0,60250.0,0.001858]
["bitfinex","BTCUSD",1727969297485,0.32295672,60251.0,60250.0,0.001858]
["bitfinex","BTCUSD",1727969297759,0.3401616,60251.0,60250.0,0.001858]
["bitfinex","BTCUSD",1727969298008,0.3261616,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969298522,0.35018384,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727969298787,0.33441383,60251.0,60250.0,0.167833]
["bitfinex","BTCUSD",1727969299041,0.33441383,60251.0,60250.0,0.001858]
["bitfinex","BTCUSD",1727969299272,0.32041383,60251.0,60250.0,0.166833]
["bitfinex","BTCUSD",1727969299508,0.23441383,60251.0,60250.0,0.167833]
["bitfinex","BTCUSD",1727969299741,0.22041383,60251.0,60250.0,0.166833]
["bitfinex","BTCUSD",1727969299978,0.23618521,60251.0,60250.0,0.166833]
["bitfinex","BTCUSD",1727969300429,0.25018521,60251.0,60250.0,0.166833]
["bitfinex","BTCUSD",1727969300685,0.25018521,60251.0,60243.0,0.000817]
["bitfinex","BTCUSD",1727969300907,0.25018521,60251.0,60243.0,0.16681]
["bitfinex","BTCUSD",1727969300908,0.16318671,60244.0,60243.0,0.16681]
["bitfinex","BTCUSD",1727969301419,0.19654813,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1727969301795,0.22257063,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1727969301798,0.22457063,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1727969302675,0.23857063,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1727969302953,0.23657063,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1727969303220,0.24825196,60244.0,60243.0,0.167811]
["bitfinex","BTCUSD",1727969303531,0.23425196,60244.0,60243.0,0.167811]
["bitfinex","BTCUSD",1727969303754,0.24825196,60244.0,60243.0,0.167811]
["bitfinex","BTCUSD",1727969304013,0.27307716,60244.0,60243.0,0.167811]
["bitfinex","BTCUSD",1727969304577,0.2450493,60244.0,60243.0,0.166811]
["bitfinex","BTCUSD",1727969304826,0.2590493,60244.0,60243.0,0.167811]
["bitfinex","BTCUSD",1727969305075,0.2590493,60244.0,60243.0,0.166811]
["bitfinex","BTCUSD",1727969305311,0.2590493,60244.0,60243.0,0.167811]
["bitfinex","BTCUSD",1727969305565,0.2530493,60244.0,60243.0,0.166811]
["bitfinex","BTCUSD",1727969305800,0.2660493,60244.0,60243.0,0.167811]
["bitfinex","BTCUSD",1727969306038,0.2320268,60244.0,60243.0,0.167811]
["bitfinex","BTCUSD",1727969306542,0.3200268,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1727969306788,0.3170268,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1727969307025,0.5830178,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1727969307260,0.5910178,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1727969307484,0.5640178,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1727969307945,0.5640178,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1727969307946,0.5780178,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1727969308175,0.62919641,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1727969308428,0.62919641,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1727969308429,0.63519641,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1727969308660,0.62119641,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1727969309130,0.268008,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1727969309369,0.82791428,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1727969309602,0.95740982,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1727969310314,0.95752017,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1727969310547,0.98052017,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1727969310793,1.14370688,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1727969311312,1.13470688,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1727969311765,1.14870688,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1727969311995,0.95752017,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1727969312232,0.51940749,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1727969312528,0.25950749,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1727969312751,0.19431195,60238.0,60237.0,0.16701]
["bitfinex","BTCUSD",1727969312987,0.20831195,60238.0,60237.0,0.17497898]
["bitfinex","BTCUSD",1727969313220,0.22934315,60238.0,60237.0,0.17497898]
["bitfinex","BTCUSD",1727969313454,0.20831195,60238.0,60237.0,0.17497898]
["bitfinex","BTCUSD",1727969313697,0.19431195,60238.0,60237.0,0.00896898]
["bitfinex","BTCUSD",1727969313930,0.48041663,60238.0,60237.0,0.00896898]
["bitfinex","BTCUSD",1727969314173,0.61913081,60238.0,60237.0,0.00896898]
["bitfinex","BTCUSD",1727969314405,0.60513081,60238.0,60237.0,0.001819]
["bitfinex","BTCUSD",1727969314644,0.60513081,60238.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969314645,0.1,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969314892,0.28031195,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969315375,0.40891114,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969315611,0.70390431,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969315854,0.71990431,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969316828,0.55189131,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969317058,0.70390431,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969317324,0.53789131,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969317581,0.71790431,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969317832,0.53789131,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969318079,0.55189131,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969318316,0.47659131,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969318582,0.52762414,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969319128,0.37364063,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969319373,0.55365363,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969319599,0.38764063,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969319831,0.71684034,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969320294,0.52279785,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727969320525,0.52279785,60236.0,60223.0,0.166048]
["bitfinex","BTCUSD",1727969320526,0.002,60231.0,60223.0,0.166048]
["bitfinex","BTCUSD",1727969320755,0.16318671,60224.0,60219.0,0.24872116]
["bitfinex","BTCUSD",1727969321001,0.16318671,60222.0,60216.0,0.24872116]
["bitfinex","BTCUSD",1727969321230,0.18031195,60222.0,60217.0,0.166065]
["bitfinex","BTCUSD",1727969321460,0.18031195,60222.0,60216.0,0.166068]
["bitfinex","BTCUSD",1727969321690,0.18031195,60222.0,60215.0,0.332139]
["bitfinex","BTCUSD",1727969321914,0.23167211,60222.0,60216.0,0.166068]
["bitfinex","BTCUSD",1727969322142,0.23167211,60222.0,60217.0,0.166063]
["bitfinex","BTCUSD",1727969322406,0.18031195,60222.0,60215.0,0.332139]
["bitfinex","BTCUSD",1727969322674,0.18631195,60222.0,60217.0,0.332127]
["bitfinex","BTCUSD",1727969322931,0.24479548,60222.0,60217.0,0.332127]
["bitfinex","BTCUSD",1727969323175,0.24479548,60222.0,60221.0,0.166255]
["bitfinex","BTCUSD",1727969323458,0.19521923,60222.0,60221.0,0.166255]
["bitfinex","BTCUSD",1727969323715,0.21245257,60222.0,60221.0,0.166255]
["bitfinex","BTCUSD",1727969323974,0.22545257,60222.0,60221.0,0.166255]
["bitfinex","BTCUSD",1727969324247,0.04926586,60222.0,60221.0,0.166255]
["bitfinex","BTCUSD",1727969324492,0.05726586,60222.0,60221.0,0.17424941]
["bitfinex","BTCUSD",1727969324722,0.04326586,60222.0,60221.0,0.17424941]
["bitfinex","BTCUSD",1727969324979,0.05626586,60222.0,60221.0,0.17424941]
["bitfinex","BTCUSD",1727969325217,0.23345257,60222.0,60221.0,0.17424941]
["bitfinex","BTCUSD",1727969325486,0.0499784,60234.0,60233.0,0.266021]
["bitfinex","BTCUSD",1727969325740,0.0499784,60234.0,60233.0,0.289021]
["bitfinex","BTCUSD",1727969325984,0.24872116,60240.0,60239.0,0.166005]
["bitfinex","BTCUSD",1727969326477,0.001638,60241.0,60239.0,0.00853357]
["bitfinex","BTCUSD",1727969326709,0.001638,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1727969326710,0.16482471,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1727969327167,0.16482471,60241.0,60240.0,0.17447156]
["bitfinex","BTCUSD",1727969328123,0.17282471,60241.0,60240.0,0.27659848]
["bitfinex","BTCUSD",1727969328390,0.17282471,60241.0,60240.0,0.17447156]
["bitfinex","BTCUSD",1727969328648,0.17682471,60241.0,60240.0,0.17447156]
["bitfinex","BTCUSD",1727969328887,0.009638,60241.0,60240.0,0.17447156]
["bitfinex","BTCUSD",1727969329185,0.009638,60241.0,60240.0,0.46057624]
["bitfinex","BTCUSD",1727969329453,0.013638,60241.0,60240.0,0.49038221]
["bitfinex","BTCUSD",1727969329935,0.24872116,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1727969330471,0.02601692,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1727969330731,0.24872116,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727969331221,0.02601416,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727969331456,0.20296992,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727969331694,0.20296992,60264.0,60263.0,0.17413492]
["bitfinex","BTCUSD",1727969332443,0.20296992,60264.0,60263.0,0.17713492]
["bitfinex","BTCUSD",1727969332444,0.18920087,60264.0,60263.0,0.17713492]
["bitfinex","BTCUSD",1727969332946,0.20299009,60264.0,60263.0,0.17413492]
["bitfinex","BTCUSD",1727969333203,0.20299009,60264.0,60263.0,0.17513492]
["bitfinex","BTCUSD",1727969333669,0.20899009,60264.0,60263.0,0.17513492]
["bitfinex","BTCUSD",1727969333983,0.04580338,60264.0,60263.0,0.17513492]
["bitfinex","BTCUSD",1727969334240,0.03201416,60264.0,60263.0,0.17513492]
["bitfinex","BTCUSD",1727969334469,0.02601416,60264.0,60263.0,0.17413492]
["bitfinex","BTCUSD",1727969334711,0.03201416,60264.0,60263.0,0.17413492]
["bitfinex","BTCUSD",1727969334938,0.02601416,60264.0,60263.0,0.17413492]
["bitfinex","BTCUSD",1727969335188,0.18920087,60264.0,60263.0,0.17413492]
["bitfinex","BTCUSD",1727969335453,0.20812096,60264.0,60263.0,0.17413492]
["bitfinex","BTCUSD",1727969335707,0.20812096,60264.0,60263.0,0.17513492]
["bitfinex","BTCUSD",1727969335937,0.17692524,60264.0,60263.0,0.17413492]
["bitfinex","BTCUSD",1727969337341,0.1938994,60264.0,60263.0,0.17413492]
["bitfinex","BTCUSD",1727969337871,0.1938994,60264.0,60263.0,0.00819592]
["bitfinex","BTCUSD",1727969338126,0.21328934,60264.0,60263.0,0.00819592]
["bitfinex","BTCUSD",1727969338377,0.21328934,60264.0,60255.0,0.24872116]
["bitfinex","BTCUSD",1727969338652,0.03038994,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1727969338936,0.03038994,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1727969339211,0.03038994,60264.0,60259.0,0.16595]
["bitfinex","BTCUSD",1727969339212,0.0137601,60263.0,60259.0,0.16595]
["bitfinex","BTCUSD",1727969339484,0.0137601,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727969339741,0.03064213,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727969340246,0.01688203,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727969340758,0.04289456,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727969340998,0.05489456,60263.0,60262.0,0.166942]
["bitfinex","BTCUSD",1727969341232,0.03801253,60263.0,60262.0,0.166942]
["bitfinex","BTCUSD",1727969341464,0.06490444,60263.0,60262.0,0.166942]
["bitfinex","BTCUSD",1727969341697,0.21119924,60263.0,60262.0,0.166942]
["bitfinex","BTCUSD",1727969341945,0.20119924,60263.0,60262.0,0.166942]
["bitfinex","BTCUSD",1727969342178,0.24838441,60263.0,60262.0,0.167942]
["bitfinex","BTCUSD",1727969342419,0.22810069,60263.0,60262.0,0.167942]
["bitfinex","BTCUSD",1727969343389,0.22810069,60263.0,60262.0,0.002]
["bitfinex","BTCUSD",1727969343650,0.22810069,60263.0,60262.0,0.167942]
["bitfinex","BTCUSD",1727969343916,0.22810069,60263.0,60262.0,0.45404668]
["bitfinex","BTCUSD",1727969344434,0.22809904,60263.0,60262.0,0.45404668]
["bitfinex","BTCUSD",1727969344675,0.21809904,60263.0,60262.0,0.45304668]
["bitfinex","BTCUSD",1727969344976,0.03801253,60263.0,60262.0,0.45304668]
["bitfinex","BTCUSD",1727969345262,0.009,60263.0,60262.0,0.45304668]
["bitfinex","BTCUSD",1727969345479,0.17218671,60263.0,60262.0,0.166942]
["bitfinex","BTCUSD",1727969345717,0.17218671,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727969345718,0.18056918,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727969345984,0.18056918,60263.0,60262.0,0.001]
["bitfinex","BTCUSD",1727969346253,0.18056918,60263.0,60262.0,0.166942]
["bitfinex","BTCUSD",1727969346519,0.16318671,60263.0,60262.0,0.166942]
["bitfinex","BTCUSD",1727969347013,0.17018671,60263.0,60262.0,0.002]
["bitfinex","BTCUSD",1727969347265,0.17018671,60263.0,60262.0,0.001]
["bitfinex","BTCUSD",1727969347266,0.16318671,60263.0,60262.0,0.001]
["bitfinex","BTCUSD",1727969347497,0.17318671,60263.0,60262.0,0.002]
["bitfinex","BTCUSD",1727969347742,0.19780918,60263.0,60262.0,0.102]
["bitfinex","BTCUSD",1727969348207,0.19780918,60263.0,60262.0,0.11024324]
["bitfinex","BTCUSD",1727969348431,0.19780918,60263.0,60262.0,0.10924324]
["bitfinex","BTCUSD",1727969348672,0.19780918,60263.0,60262.0,0.11424324]
["bitfinex","BTCUSD",1727969348891,0.17318671,60263.0,60262.0,0.11424324]
["bitfinex","BTCUSD",1727969349202,0.17318671,60263.0,60262.0,0.27518524]
["bitfinex","BTCUSD",1727969349581,0.17318671,60263.0,60262.0,0.27618524]
["bitfinex","BTCUSD",1727969349582,0.18318671,60263.0,60262.0,0.27618524]
["bitfinex","BTCUSD",1727969349800,0.18318671,60263.0,60262.0,0.11024324]
["bitfinex","BTCUSD",1727969350275,0.20980918,60263.0,60262.0,0.11024324]
["bitfinex","BTCUSD",1727969350522,0.20980918,60263.0,60262.0,0.04783988]
["bitfinex","BTCUSD",1727969350751,0.20980918,60263.0,60254.0,0.24872116]
["bitfinex","BTCUSD",1727969350752,0.49591386,60263.0,60254.0,0.24872116]
["bitfinex","BTCUSD",1727969350993,0.49591386,60263.0,60243.0,0.331983]
["bitfinex","BTCUSD",1727969350994,0.095,60256.0,60255.0,0.24872116]
["bitfinex","BTCUSD",1727969351462,0.095,60256.0,60250.0,0.331945]
["bitfinex","BTCUSD",1727969351687,0.1210945,60256.0,60251.0,0.165971]
["bitfinex","BTCUSD",1727969351919,0.1210945,60256.0,60240.0,0.2553406]
["bitfinex","BTCUSD",1727969351920,0.16318671,60253.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727969352646,0.16318671,60253.0,60247.0,0.331965]
["bitfinex","BTCUSD",1727969352934,0.16318671,60253.0,60240.0,0.332005]
["bitfinex","BTCUSD",1727969352935,0.16318671,60249.0,60240.0,0.332005]
["bitfinex","BTCUSD",1727969353157,0.16318671,60246.0,60240.0,0.166002]
["bitfinex","BTCUSD",1727969353388,0.04139079,60248.0,60238.0,0.24872116]
["bitfinex","BTCUSD",1727969353389,0.16318671,60245.0,60238.0,0.24872116]
["bitfinex","BTCUSD",1727969353610,0.18920988,60245.0,60238.0,0.24872116]
["bitfinex","BTCUSD",1727969353827,0.18920988,60245.0,60231.0,0.24872116]
["bitfinex","BTCUSD",1727969353828,0.18920988,60245.0,60241.0,0.166817]
["bitfinex","BTCUSD",1727969354312,0.18920988,60245.0,60241.0,0.001819]
["bitfinex","BTCUSD",1727969354538,0.21356995,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727969354768,0.18920988,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727969355243,0.02602317,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727969355498,0.24872116,60257.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727969355743,0.21316051,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727969355966,0.24872116,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969356190,0.41190787,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969356667,0.16318671,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969357191,0.16718671,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969357422,0.17990538,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969357642,0.16318671,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969357868,0.17318671,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969358339,0.1992024,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969359088,0.1892024,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969359338,0.22212264,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969359584,0.20812264,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969359852,0.18210695,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969360089,0.20110695,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969360321,0.18910695,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969360559,0.014,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969361012,0.023,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969362166,0.009,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969362381,0.001638,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727969363755,0.001638,60263.0,60262.0,0.169942]
["bitfinex","BTCUSD",1727969363982,0.003638,60263.0,60262.0,0.169942]
["bitfinex","BTCUSD",1727969364214,0.003638,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727969365167,0.001638,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727969365392,0.001638,60263.0,60262.0,0.168942]
["bitfinex","BTCUSD",1727969365612,0.002638,60263.0,60262.0,0.174942]
["bitfinex","BTCUSD",1727969366056,0.002638,60263.0,60262.0,0.171942]
["bitfinex","BTCUSD",1727969366271,0.001638,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727969366751,0.25035716,60272.0,60271.0,0.45202168]
["bitfinex","BTCUSD",1727969367199,0.001636,60272.0,60271.0,0.45202168]
["bitfinex","BTCUSD",1727969368375,0.0497997,60284.0,60271.0,0.38610468]
["bitfinex","BTCUSD",1727969368597,0.0497997,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727969369100,0.001636,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969369578,0.02763809,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969369813,0.1908248,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969370287,0.16482271,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969370769,0.16782271,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969370999,0.24352271,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969371239,0.24052271,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969371469,0.24352271,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969371710,0.24552271,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969371968,0.24252271,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969372283,0.25052271,60285.0,60284.0,0.166881]
["bitfinex","BTCUSD",1727969372388,0.24252271,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969372632,0.24252271,60285.0,60284.0,0.41460216]
["bitfinex","BTCUSD",1727969372633,0.003636,60285.0,60284.0,0.41460216]
["bitfinex","BTCUSD",1727969372899,0.014636,60285.0,60284.0,0.45298568]
["bitfinex","BTCUSD",1727969373141,0.003636,60285.0,60284.0,0.45198568]
["bitfinex","BTCUSD",1727969373411,0.009636,60285.0,60284.0,0.45298568]
["bitfinex","BTCUSD",1727969373662,0.012636,60285.0,60284.0,0.45298568]
["bitfinex","BTCUSD",1727969374156,0.009636,60285.0,60284.0,0.45298568]
["bitfinex","BTCUSD",1727969374402,0.010636,60285.0,60284.0,0.45898568]
["bitfinex","BTCUSD",1727969374649,0.0366373,60285.0,60284.0,0.45898568]
["bitfinex","BTCUSD",1727969374895,0.0286373,60285.0,60284.0,0.45798568]
["bitfinex","BTCUSD",1727969375128,0.19182401,60285.0,60284.0,0.171881]
["bitfinex","BTCUSD",1727969375362,0.19182401,60285.0,60284.0,0.18143719]
["bitfinex","BTCUSD",1727969375363,0.21100641,60285.0,60284.0,0.18143719]
["bitfinex","BTCUSD",1727969375613,0.0286373,60285.0,60284.0,0.46754187]
["bitfinex","BTCUSD",1727969376124,0.002636,60285.0,60284.0,0.46754187]
["bitfinex","BTCUSD",1727969377262,0.002636,60285.0,60284.0,0.18143719]
["bitfinex","BTCUSD",1727969377499,0.16582271,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969378870,0.002636,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969379112,0.02863822,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969379351,0.002636,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969380355,0.002636,60285.0,60284.0,0.27818926]
["bitfinex","BTCUSD",1727969380615,0.002636,60285.0,60284.0,0.274881]
["bitfinex","BTCUSD",1727969381587,0.002636,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969383834,0.19182382,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969384076,0.27512382,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969385295,0.19182382,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969385754,0.02863711,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969385982,0.002636,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969387867,0.002636,60285.0,60284.0,0.42360216]
["bitfinex","BTCUSD",1727969388099,0.002636,60285.0,60284.0,0.274881]
["bitfinex","BTCUSD",1727969388326,0.002636,60285.0,60284.0,0.297881]
["bitfinex","BTCUSD",1727969388541,0.002636,60285.0,60284.0,0.396481]
["bitfinex","BTCUSD",1727969391106,0.002636,60285.0,60284.0,0.274881]
["bitfinex","BTCUSD",1727969391844,0.002636,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969392068,0.02863616,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969392305,0.17625633,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969392523,0.16582271,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1727969393223,0.16482271,60285.0,60284.0,0.168881]
["bitfinex","BTCUSD",1727969393463,0.001636,60285.0,60284.0,0.167881]
["bitfinex","BTCUSD",1727969393941,0.16482271,60285.0,60284.0,0.167881]
["bitfinex","BTCUSD",1727969394851,0.005636,60285.0,60284.0,0.167881]
["bitfinex","BTCUSD",1727969395453,0.005636,60285.0,60284.0,0.267881]
["bitfinex","BTCUSD",1727969396116,0.001636,60285.0,60284.0,0.267881]
["bitfinex","BTCUSD",1727969396584,0.002636,60285.0,60284.0,0.273881]
["bitfinex","BTCUSD",1727969396825,0.002636,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969397260,0.003636,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969397974,0.16682271,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969398189,0.16682271,60285.0,60284.0,0.170881]
["bitfinex","BTCUSD",1727969398439,0.16482271,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969398707,0.03163799,60285.0,60284.0,0.167881]
["bitfinex","BTCUSD",1727969398911,0.02763799,60285.0,60284.0,0.167881]
["bitfinex","BTCUSD",1727969399161,0.02763799,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969399381,0.008636,60285.0,60284.0,0.166881]
["bitfinex","BTCUSD",1727969399612,0.003636,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969400090,0.002636,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1727969400332,0.002636,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969400552,0.16582271,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969401471,0.002636,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969402035,0.002636,60285.0,60284.0,0.269881]
["bitfinex","BTCUSD",1727969402527,0.002636,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969402528,0.16582271,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969402810,0.19619792,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969403241,0.30529982,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969403474,0.28871755,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969404415,0.27492461,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969404901,0.28870805,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969405166,0.36180615,60285.0,60284.0,0.169881]
["bitfinex","BTCUSD",1727969405416,0.36180615,60285.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727969405417,0.0979,60284.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969405662,0.1744,60276.0,60275.0,0.24872116]
["bitfinex","BTCUSD",1727969405907,0.1744,60276.0,60275.0,0.41462716]
["bitfinex","BTCUSD",1727969405908,0.22588562,60276.0,60275.0,0.41462716]
["bitfinex","BTCUSD",1727969406144,0.23966906,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727969406373,0.18818344,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727969406917,0.23966432,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727969407129,0.18818344,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727969407355,0.25347015,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727969407578,0.28374728,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727969408019,0.26996384,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727969408296,0.30972538,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727969408528,0.30972538,60276.0,60272.0,0.332642]
["bitfinex","BTCUSD",1727969408529,0.40672538,60276.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727969408760,0.31697964,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969409021,0.22843434,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969409258,0.17694032,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969409529,0.01375361,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969410257,0.18996647,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969410492,0.19896647,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969410714,0.18594032,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969411436,0.18594032,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969411437,0.19994032,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969411663,0.03675361,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969412149,0.01375361,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969412388,0.01375361,60275.0,60274.0,0.266908]
["bitfinex","BTCUSD",1727969412625,0.01375361,60275.0,60274.0,0.267908]
["bitfinex","BTCUSD",1727969412626,0.01975361,60275.0,60274.0,0.267908]
["bitfinex","BTCUSD",1727969412900,0.01375361,60275.0,60274.0,0.265908]
["bitfinex","BTCUSD",1727969413182,0.01375361,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969413453,0.17794032,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969413719,0.21322435,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969414000,0.23924228,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969414269,0.24524228,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969414528,0.24524228,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969414529,0.23924228,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727969415010,0.23924228,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969415011,0.04677154,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969415284,0.04577154,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969415535,0.04677154,60275.0,60274.0,0.169908]
["bitfinex","BTCUSD",1727969415813,0.04677154,60275.0,60274.0,0.269908]
["bitfinex","BTCUSD",1727969415814,0.007,60275.0,60274.0,0.269908]
["bitfinex","BTCUSD",1727969416086,0.006,60275.0,60274.0,0.266908]
["bitfinex","BTCUSD",1727969416332,0.02075978,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969416875,0.007,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969417122,0.17904671,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969417493,0.19282593,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969418748,0.21883397,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969419249,0.19282593,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969419537,0.17904671,60275.0,60274.0,0.166908]
["bitfinex","BTCUSD",1727969420024,0.27314671,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1727969420547,0.42350396,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1727969420837,0.52910871,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1727969421058,0.52325921,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727969421371,0.49749796,60275.0,60274.0,0.265909]
["bitfinex","BTCUSD",1727969421593,0.43936433,60275.0,60274.0,0.266909]
["bitfinex","BTCUSD",1727969421850,0.36518671,60275.0,60274.0,0.266909]
["bitfinex","BTCUSD",1727969422087,0.27108671,60275.0,60274.0,0.266909]
["bitfinex","BTCUSD",1727969422560,0.29709549,60275.0,60274.0,0.266909]
["bitfinex","BTCUSD",1727969423872,0.33175023,60275.0,60274.0,0.266909]
["bitfinex","BTCUSD",1727969424133,0.29709549,60275.0,60274.0,0.266909]
["bitfinex","BTCUSD",1727969424370,0.29709549,60275.0,60274.0,0.101]
["bitfinex","BTCUSD",1727969424371,0.39289549,60275.0,60274.0,0.101]
["bitfinex","BTCUSD",1727969424888,0.46703558,60275.0,60274.0,0.101817]
["bitfinex","BTCUSD",1727969425185,0.165911,60273.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727969425454,0.55369331,60273.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727969425710,0.6278334,60273.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727969426214,0.55369331,60273.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727969426448,0.63880832,60273.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727969426690,0.61623051,60273.0,60272.0,0.000817]
["bitfinex","BTCUSD",1727969426934,0.61623051,60273.0,60247.0,0.331965]
["bitfinex","BTCUSD",1727969426935,0.1811,60264.0,60263.0,0.24872116]
["bitfinex","BTCUSD",1727969427201,0.51022271,60264.0,60263.0,0.24872116]
["bitfinex","BTCUSD",1727969427448,0.34428671,60264.0,60255.0,0.24872116]
["bitfinex","BTCUSD",1727969427689,0.41104171,60257.0,60255.0,0.24872116]
["bitfinex","BTCUSD",1727969427961,0.41104171,60257.0,60242.0,0.331989]
["bitfinex","BTCUSD",1727969427962,0.50714171,60257.0,60242.0,0.331989]
["bitfinex","BTCUSD",1727969428245,0.28610468,60251.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727969428490,0.69717739,60246.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727969428729,0.53119139,60246.0,60241.0,0.000819]
["bitfinex","BTCUSD",1727969428989,0.53119139,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727969428990,0.24508671,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727969429793,0.09869017,60256.0,60244.0,0.24872116]
["bitfinex","BTCUSD",1727969430149,0.014,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969430154,0.028,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969430394,0.24872116,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969430795,0.04951,60269.0,60262.0,0.331883]
["bitfinex","BTCUSD",1727969431218,0.04951,60269.0,60266.0,0.165931]
["bitfinex","BTCUSD",1727969431690,0.0752,60275.0,60254.0,0.331927]
["bitfinex","BTCUSD",1727969431691,0.003,60257.0,60254.0,0.331927]
["bitfinex","BTCUSD",1727969431908,0.003,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727969433041,0.24872116,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1727969433246,0.41190787,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1727969433480,0.16318671,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1727969433708,0.18919881,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1727969433956,0.0260121,60266.0,60265.0,0.41465416]
["bitfinex","BTCUSD",1727969434412,0.0491911,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1727969434889,0.02600823,60279.0,60278.0,0.165898]
["bitfinex","BTCUSD",1727969435172,0.001636,60285.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727969435418,0.001636,60285.0,60283.0,0.288884]
["bitfinex","BTCUSD",1727969435665,0.001636,60285.0,60283.0,0.57498868]
["bitfinex","BTCUSD",1727969436763,0.001636,60285.0,60283.0,0.58157897]
["bitfinex","BTCUSD",1727969437015,0.001636,60285.0,60284.0,0.322181]
["bitfinex","BTCUSD",1727969437016,1e-06,60285.0,60284.0,0.322181]
["bitfinex","BTCUSD",1727969437529,1e-06,60285.0,60284.0,0.327181]
["bitfinex","BTCUSD",1727969437771,1e-06,60285.0,60284.0,0.288881]
["bitfinex","BTCUSD",1727969437990,1e-06,60285.0,60284.0,0.293881]
["bitfinex","BTCUSD",1727969438928,0.001001,60285.0,60284.0,0.330181]
["bitfinex","BTCUSD",1727969439160,1e-06,60285.0,60284.0,0.61628568]
["bitfinex","BTCUSD",1727969439377,0.24872116,60295.0,60294.0,0.265853]
["bitfinex","BTCUSD",1727969440078,0.02599722,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727969441299,0.18918393,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727969441521,0.19518393,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727969441993,0.21486612,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727969442671,0.02599722,60301.0,60300.0,0.41459816]
["bitfinex","BTCUSD",1727969442897,0.02599722,60301.0,60300.0,0.45198168]
["bitfinex","BTCUSD",1727969443157,0.02599722,60301.0,60300.0,0.45498168]
["bitfinex","BTCUSD",1727969443158,0.02799722,60301.0,60300.0,0.45498168]
["bitfinex","BTCUSD",1727969443372,0.02599722,60301.0,60300.0,0.45498168]
["bitfinex","BTCUSD",1727969443609,0.02599722,60301.0,60300.0,0.168877]
["bitfinex","BTCUSD",1727969443842,0.03199722,60301.0,60300.0,0.168877]
["bitfinex","BTCUSD",1727969444060,0.18918393,60301.0,60300.0,0.168877]
["bitfinex","BTCUSD",1727969444286,0.18918393,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727969444515,0.21426612,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727969444742,0.22518396,60301.0,60300.0,0.166877]
["bitfinex","BTCUSD",1727969445213,0.22518396,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727969445444,0.20610177,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727969445700,0.19118393,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727969445942,0.16318671,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727969446157,0.16518671,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727969446383,0.17986918,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727969446610,0.35856918,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727969447033,0.52440318,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727969447990,0.51840318,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727969448253,0.51840318,60301.0,60280.0,0.331784]
["bitfinex","BTCUSD",1727969448254,0.0756,60294.0,60280.0,0.331784]
["bitfinex","BTCUSD",1727969448499,0.0756,60294.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969448500,0.16318671,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969448754,0.16318671,60292.0,60285.0,0.331752]
["bitfinex","BTCUSD",1727969449032,0.16318671,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969449559,0.45758547,60301.0,60291.0,0.24872116]
["bitfinex","BTCUSD",1727969449560,0.109234,60301.0,60291.0,0.24872116]
["bitfinex","BTCUSD",1727969449800,0.109234,60301.0,60283.0,0.331806]
["bitfinex","BTCUSD",1727969449801,0.008,60292.0,60283.0,0.331806]
["bitfinex","BTCUSD",1727969450029,0.021,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969450238,0.008,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969450455,0.021,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969450670,0.008,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969451099,0.012,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969451319,0.012,60292.0,60289.0,0.331734]
["bitfinex","BTCUSD",1727969451548,0.012,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969451990,0.0875,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969452436,0.0825,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969452680,0.24568671,60292.0,60290.0,0.331729]
["bitfinex","BTCUSD",1727969452899,0.0875,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969453124,0.0755,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969453390,0.10665019,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969453608,0.09365019,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727969453830,0.2568369,60292.0,60283.0,0.331807]
["bitfinex","BTCUSD",1727969454053,0.16318671,60291.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727969454305,0.38220571,60291.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727969454522,0.38220571,60291.0,60287.0,0.331744]
["bitfinex","BTCUSD",1727969454523,0.21634271,60291.0,60287.0,0.331744]
["bitfinex","BTCUSD",1727969454979,0.21634271,60291.0,60286.0,0.331751]
["bitfinex","BTCUSD",1727969455446,0.165865,60290.0,60286.0,0.165874]
["bitfinex","BTCUSD",1727969455667,0.21257269,60289.0,60288.0,0.165869]
["bitfinex","BTCUSD",1727969456144,0.16318671,60289.0,60288.0,0.165869]
["bitfinex","BTCUSD",1727969456389,0.060156,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727969456390,0.012,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727969456626,0.007,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727969457570,0.019,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727969457810,0.17518671,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727969458062,0.19270538,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727969458300,0.005,60289.0,60285.0,0.165876]
["bitfinex","BTCUSD",1727969458533,0.16318671,60288.0,60285.0,0.165877]
["bitfinex","BTCUSD",1727969458771,0.07740954,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1727969459017,0.25758988,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1727969459267,0.18018034,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1727969459485,0.20618449,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1727969460223,0.20618449,60287.0,60286.0,0.17693765]
["bitfinex","BTCUSD",1727969460483,0.04299778,60287.0,60286.0,0.17693765]
["bitfinex","BTCUSD",1727969460735,0.21418449,60287.0,60286.0,0.17693765]
["bitfinex","BTCUSD",1727969461000,0.17118671,60287.0,60286.0,0.17693765]
["bitfinex","BTCUSD",1727969461218,0.17718671,60287.0,60286.0,0.17693765]
["bitfinex","BTCUSD",1727969461470,0.19490538,60287.0,60286.0,0.17693765]
["bitfinex","BTCUSD",1727969461714,0.17118671,60287.0,60286.0,0.17693765]
["bitfinex","BTCUSD",1727969461968,0.16318671,60287.0,60286.0,0.17693765]
["bitfinex","BTCUSD",1727969462184,0.0497841,60300.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727969462406,0.21297081,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1727969462640,0.001634,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727969463113,0.001634,60301.0,60300.0,0.17677873]
["bitfinex","BTCUSD",1727969463867,0.18733076,60301.0,60300.0,0.17677873]
["bitfinex","BTCUSD",1727969464323,0.21332719,60301.0,60300.0,0.17677873]
["bitfinex","BTCUSD",1727969464584,0.02763043,60301.0,60300.0,0.42549989]
["bitfinex","BTCUSD",1727969464799,0.02763043,60301.0,60300.0,0.17677873]
["bitfinex","BTCUSD",1727969465021,0.03363043,60301.0,60300.0,0.17677873]
["bitfinex","BTCUSD",1727969465481,0.02963043,60301.0,60300.0,0.17677873]
["bitfinex","BTCUSD",1727969465740,0.02763043,60301.0,60300.0,0.17677873]
["bitfinex","BTCUSD",1727969465975,0.016634,60301.0,60300.0,0.17677873]
["bitfinex","BTCUSD",1727969466688,0.006634,60301.0,60300.0,0.17677873]
["bitfinex","BTCUSD",1727969467171,0.006634,60301.0,60300.0,0.18330157]
["bitfinex","BTCUSD",1727969467643,0.001634,60301.0,60300.0,0.18330157]
["bitfinex","BTCUSD",1727969468104,0.003634,60301.0,60300.0,0.18430157]
["bitfinex","BTCUSD",1727969468363,1e-06,60302.0,60301.0,0.1]
["bitfinex","BTCUSD",1727969468598,0.001638,60311.0,60310.0,0.265809]
["bitfinex","BTCUSD",1727969468860,0.001638,60324.0,60317.0,0.1]
["bitfinex","BTCUSD",1727969469119,0.001636,60336.0,60317.0,0.1]
["bitfinex","BTCUSD",1727969469120,0.001636,60336.0,60328.0,0.28876]
["bitfinex","BTCUSD",1727969469380,0.001636,60336.0,60332.0,0.265749]
["bitfinex","BTCUSD",1727969469629,0.001636,60336.0,60332.0,0.60815368]
["bitfinex","BTCUSD",1727969469853,1e-06,60336.0,60335.0,0.288741]
["bitfinex","BTCUSD",1727969470078,1e-06,60336.0,60335.0,0.73803239]
["bitfinex","BTCUSD",1727969470308,1e-06,60336.0,60335.0,0.7461331]
["bitfinex","BTCUSD",1727969471009,1e-06,60336.0,60335.0,0.7814331]
["bitfinex","BTCUSD",1727969472150,1e-06,60337.0,60336.0,0.322038]
["bitfinex","BTCUSD",1727969472368,1e-06,60337.0,60336.0,0.48522471]
["bitfinex","BTCUSD",1727969472586,1e-06,60337.0,60336.0,0.49332432]
["bitfinex","BTCUSD",1727969472842,1e-06,60337.0,60336.0,0.46002432]
["bitfinex","BTCUSD",1727969473062,1e-06,60337.0,60336.0,0.29683761]
["bitfinex","BTCUSD",1727969474281,1e-06,60337.0,60336.0,0.54555877]
["bitfinex","BTCUSD",1727969474499,1e-06,60337.0,60336.0,0.49332432]
["bitfinex","BTCUSD",1727969474952,0.001636,60341.0,60340.0,0.288727]
["bitfinex","BTCUSD",1727969475408,0.001636,60341.0,60340.0,0.29652297]
["bitfinex","BTCUSD",1727969475627,0.001636,60341.0,60340.0,0.58262765]
["bitfinex","BTCUSD",1727969476782,0.002636,60341.0,60340.0,0.58262765]
["bitfinex","BTCUSD",1727969477469,0.003636,60341.0,60340.0,0.58762765]
["bitfinex","BTCUSD",1727969477687,0.003636,60341.0,60340.0,0.59420138]
["bitfinex","BTCUSD",1727969477918,0.002636,60341.0,60340.0,0.59420138]
["bitfinex","BTCUSD",1727969478145,1e-06,60341.0,60340.0,0.84292254]
["bitfinex","BTCUSD",1727969478412,0.001634,60345.0,60342.0,0.002]
["bitfinex","BTCUSD",1727969478666,0.001634,60345.0,60340.0,0.43347438]
["bitfinex","BTCUSD",1727969478667,0.001634,60345.0,60344.0,0.288716]
["bitfinex","BTCUSD",1727969479099,0.001634,60345.0,60344.0,0.29041926]
["bitfinex","BTCUSD",1727969479319,0.001634,60345.0,60344.0,0.29818616]
["bitfinex","BTCUSD",1727969479826,0.001634,60345.0,60344.0,0.29818586]
["bitfinex","BTCUSD",1727969480084,0.002634,60345.0,60344.0,0.29818586]
["bitfinex","BTCUSD",1727969480605,0.003634,60345.0,60344.0,0.29818586]
["bitfinex","BTCUSD",1727969480909,0.003634,60345.0,60344.0,0.2734829]
["bitfinex","BTCUSD",1727969481137,0.002634,60345.0,60344.0,0.1734829]
["bitfinex","BTCUSD",1727969481369,0.002634,60345.0,60344.0,0.1794829]
["bitfinex","BTCUSD",1727969481642,0.002634,60345.0,60344.0,0.1784829]
["bitfinex","BTCUSD",1727969481643,0.003634,60345.0,60344.0,0.1784829]
["bitfinex","BTCUSD",1727969482181,0.16582071,60345.0,60344.0,0.1724829]
["bitfinex","BTCUSD",1727969482403,0.24562071,60345.0,60344.0,0.1724829]
["bitfinex","BTCUSD",1727969484044,0.002634,60345.0,60344.0,0.1774829]
["bitfinex","BTCUSD",1727969484272,0.001634,60345.0,60344.0,0.1774829]
["bitfinex","BTCUSD",1727969484504,0.001634,60345.0,60344.0,0.1724829]
["bitfinex","BTCUSD",1727969484741,0.008634,60345.0,60344.0,0.1754829]
["bitfinex","BTCUSD",1727969484973,0.001634,60345.0,60344.0,0.1754829]
["bitfinex","BTCUSD",1727969485224,0.001634,60345.0,60344.0,0.17914299]
["bitfinex","BTCUSD",1727969485945,0.002634,60345.0,60344.0,0.52786415]
["bitfinex","BTCUSD",1727969486178,0.002634,60345.0,60344.0,0.30214299]
["bitfinex","BTCUSD",1727969486404,0.001634,60345.0,60344.0,0.30214299]
["bitfinex","BTCUSD",1727969486661,0.002634,60345.0,60344.0,0.30714299]
["bitfinex","BTCUSD",1727969486914,0.002634,60345.0,60344.0,0.30914299]
["bitfinex","BTCUSD",1727969487159,0.0496523,60357.0,60356.0,0.45178768]
["bitfinex","BTCUSD",1727969487410,3e-07,60357.0,60356.0,0.57978768]
["bitfinex","BTCUSD",1727969487641,0.001634,60362.0,60361.0,0.025]
["bitfinex","BTCUSD",1727969487862,0.001634,60362.0,60361.0,0.57477368]
["bitfinex","BTCUSD",1727969488106,0.001634,60362.0,60361.0,0.58247416]
["bitfinex","BTCUSD",1727969488556,0.0793,60382.0,60361.0,0.58247416]
["bitfinex","BTCUSD",1727969488557,0.0793,60382.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727969488783,0.0793,60382.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727969489003,0.02596331,60380.0,60376.0,0.33893996]
["bitfinex","BTCUSD",1727969489224,0.16338671,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727969489673,0.16338671,60379.0,60378.0,0.17330476]
["bitfinex","BTCUSD",1727969489923,0.0002,60379.0,60378.0,0.17330476]
["bitfinex","BTCUSD",1727969491042,0.0002,60379.0,60378.0,0.17630476]
["bitfinex","BTCUSD",1727969492407,0.0012,60379.0,60378.0,0.18281285]
["bitfinex","BTCUSD",1727969493533,0.0002,60379.0,60378.0,0.18281285]
["bitfinex","BTCUSD",1727969493983,0.0002,60379.0,60378.0,0.28281285]
["bitfinex","BTCUSD",1727969494456,1e-06,60379.0,60378.0,0.46899956]
["bitfinex","BTCUSD",1727969494675,0.02596135,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1727969494886,0.02596135,60389.0,60388.0,0.45169968]
["bitfinex","BTCUSD",1727969495108,0.02596135,60389.0,60388.0,0.45922291]
["bitfinex","BTCUSD",1727969495848,0.02596135,60389.0,60388.0,0.17311823]
["bitfinex","BTCUSD",1727969496060,0.080417,60398.0,60394.0,0.165579]
["bitfinex","BTCUSD",1727969496327,0.080417,60398.0,60396.0,0.165572]
["bitfinex","BTCUSD",1727969496556,0.01363976,60397.0,60396.0,0.165572]
["bitfinex","BTCUSD",1727969496765,0.01363976,60397.0,60394.0,0.00751663]
["bitfinex","BTCUSD",1727969496766,0.01363976,60397.0,60394.0,0.165577]
["bitfinex","BTCUSD",1727969496981,0.080417,60398.0,60395.0,0.165576]
["bitfinex","BTCUSD",1727969496982,0.01363976,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1727969497191,0.16318671,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1727969497408,0.01363976,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1727969497674,0.01363976,60396.0,60394.0,0.331158]
["bitfinex","BTCUSD",1727969497890,0.091417,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727969498176,0.25727082,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727969498960,0.01458411,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727969499200,0.000917,60398.0,60397.0,0.265571]
["bitfinex","BTCUSD",1727969499678,0.006917,60398.0,60397.0,0.265571]
["bitfinex","BTCUSD",1727969499942,0.006917,60398.0,60397.0,0.30842892]
["bitfinex","BTCUSD",1727969499943,0.002917,60398.0,60397.0,0.30842892]
["bitfinex","BTCUSD",1727969500179,0.002917,60398.0,60397.0,0.265571]
["bitfinex","BTCUSD",1727969500409,0.000917,60398.0,60397.0,0.265571]
["bitfinex","BTCUSD",1727969500882,0.000817,60402.0,60401.0,0.57466468]
["bitfinex","BTCUSD",1727969500883,1e-06,60402.0,60401.0,0.57466468]
["bitfinex","BTCUSD",1727969501164,7e-07,60410.0,60409.0,0.288538]
["bitfinex","BTCUSD",1727969501374,7e-07,60410.0,60409.0,0.60794268]
["bitfinex","BTCUSD",1727969501842,7e-07,60410.0,60409.0,0.65064929]
["bitfinex","BTCUSD",1727969502074,0.0002,60419.0,60418.0,0.265513]
["bitfinex","BTCUSD",1727969502351,0.0002,60419.0,60418.0,0.55161768]
["bitfinex","BTCUSD",1727969502818,0.0002,60419.0,60418.0,0.5946177]
["bitfinex","BTCUSD",1727969503109,0.24872116,60427.0,60422.0,0.265502]
["bitfinex","BTCUSD",1727969503856,0.02594143,60428.0,60422.0,0.30850202]
["bitfinex","BTCUSD",1727969504088,0.02594143,60428.0,60422.0,0.33150202]
["bitfinex","BTCUSD",1727969504351,0.02594143,60428.0,60422.0,0.288502]
["bitfinex","BTCUSD",1727969504619,0.02594143,60428.0,60422.0,0.33150202]
["bitfinex","BTCUSD",1727969504873,0.001816,60423.0,60422.0,0.50068873]
["bitfinex","BTCUSD",1727969505127,0.001816,60423.0,60422.0,0.33750202]
["bitfinex","BTCUSD",1727969505602,0.002816,60423.0,60422.0,0.33750202]
["bitfinex","BTCUSD",1727969505846,0.001816,60423.0,60422.0,0.294502]
["bitfinex","BTCUSD",1727969506081,0.000816,60423.0,60422.0,0.265502]
["bitfinex","BTCUSD",1727969506315,0.002816,60423.0,60422.0,0.272502]
["bitfinex","BTCUSD",1727969506807,0.001816,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727969507054,0.081916,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727969507311,0.082916,60423.0,60422.0,0.174502]
["bitfinex","BTCUSD",1727969507557,0.081916,60423.0,60422.0,0.174502]
["bitfinex","BTCUSD",1727969507782,0.24510271,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727969508026,0.24410271,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727969508353,0.27756298,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727969508505,0.28656298,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727969508738,0.27756298,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727969509017,0.28656298,60423.0,60420.0,0.331015]
["bitfinex","BTCUSD",1727969509318,0.28656298,60423.0,60403.0,0.28610468]
["bitfinex","BTCUSD",1727969509319,0.16318671,60421.0,60396.0,0.24872116]
["bitfinex","BTCUSD",1727969509556,0.01712691,60417.0,60411.0,0.24872116]
["bitfinex","BTCUSD",1727969509776,0.165521,60415.0,60411.0,0.24872116]
["bitfinex","BTCUSD",1727969510016,0.331027,60418.0,60411.0,0.24872116]
["bitfinex","BTCUSD",1727969510017,0.01719542,60414.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727969510274,0.01719542,60414.0,60411.0,0.24872116]
["bitfinex","BTCUSD",1727969510275,0.005,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727969510498,0.005,60423.0,60416.0,0.662076]
["bitfinex","BTCUSD",1727969510499,0.24872116,60421.0,60405.0,0.43909322]
["bitfinex","BTCUSD",1727969510745,0.002,60423.0,60398.0,0.4712]
["bitfinex","BTCUSD",1727969510746,0.02594877,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727969511028,0.012,60417.0,60411.0,0.332064]
["bitfinex","BTCUSD",1727969511282,0.012,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727969511528,0.02871595,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727969512239,0.04271595,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727969512463,0.02871595,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727969512681,0.01671595,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727969513917,0.01,60417.0,60416.0,0.166519]
["bitfinex","BTCUSD",1727969514185,0.02594939,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727969515543,0.02894939,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727969516015,0.003,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727969516695,0.32392116,60429.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969516924,0.01514097,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969518321,0.02914097,60428.0,60427.0,0.166488]
["bitfinex","BTCUSD",1727969518588,0.01514097,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969518809,0.0752,60429.0,60423.0,0.330998]
["bitfinex","BTCUSD",1727969519035,0.0752,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727969519299,0.24872116,60436.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727969519551,0.1673,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727969519790,0.1673,60437.0,60430.0,0.330961]
["bitfinex","BTCUSD",1727969520049,0.1673,60437.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969520050,0.165465,60436.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969520275,0.003,60429.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727969520505,0.003,60429.0,60428.0,0.166486]
["bitfinex","BTCUSD",1727969520726,0.011,60436.0,60428.0,0.001]
["bitfinex","BTCUSD",1727969520956,0.000818,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969521617,0.01788467,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969522524,0.000818,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969522746,0.06075561,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969523198,0.04570808,60428.0,60427.0,0.288488]
["bitfinex","BTCUSD",1727969523420,0.000818,60428.0,60427.0,0.288488]
["bitfinex","BTCUSD",1727969523946,0.003818,60428.0,60427.0,0.288488]
["bitfinex","BTCUSD",1727969524174,0.02593966,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727969524401,0.0002,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969524849,0.0172993,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969525516,0.0002,60439.0,60438.0,0.265458]
["bitfinex","BTCUSD",1727969526880,0.0022,60439.0,60438.0,0.280458]
["bitfinex","BTCUSD",1727969527109,0.0012,60439.0,60438.0,0.274458]
["bitfinex","BTCUSD",1727969527357,0.0002,60439.0,60438.0,0.265458]
["bitfinex","BTCUSD",1727969527584,0.03522039,60439.0,60438.0,0.174458]
["bitfinex","BTCUSD",1727969528305,0.01817804,60439.0,60438.0,0.174458]
["bitfinex","BTCUSD",1727969528500,0.0012,60439.0,60438.0,0.174458]
["bitfinex","BTCUSD",1727969528982,0.01833388,60439.0,60438.0,0.171458]
["bitfinex","BTCUSD",1727969529207,0.02713603,60439.0,60438.0,0.171458]
["bitfinex","BTCUSD",1727969529443,0.01837125,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969529671,0.01837125,60439.0,60438.0,0.167458]
["bitfinex","BTCUSD",1727969530176,0.01737125,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969530440,0.01737125,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1727969530660,0.211832,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1727969530919,0.4336427,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1727969531175,0.4316427,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1727969531428,0.377288,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1727969531648,0.36032725,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1727969532091,0.1757,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1727969532319,0.20177887,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1727969532542,0.19277887,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969532994,0.21177887,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1727969533210,0.21177887,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969533437,0.23271924,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1727969533661,0.23271924,60439.0,60430.0,0.330959]
["bitfinex","BTCUSD",1727969533662,0.165475,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727969533931,0.28472313,60439.0,60426.0,0.29791176]
["bitfinex","BTCUSD",1727969533932,0.16548,60430.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969534145,0.01707887,60429.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969534367,0.01707887,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969534604,0.01707887,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969534833,0.01707887,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969535299,0.01700837,60428.0,60427.0,0.498098]
["bitfinex","BTCUSD",1727969535753,0.0259441,60429.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969535754,0.1914291,60429.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969536006,0.330938,60435.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969536007,0.005,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969536230,0.02194689,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969536760,0.01694689,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969537001,0.01694689,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969537258,0.18843289,60428.0,60427.0,0.003634]
["bitfinex","BTCUSD",1727969537441,0.32117278,60428.0,60427.0,0.003634]
["bitfinex","BTCUSD",1727969537721,0.30422589,60428.0,60427.0,0.003634]
["bitfinex","BTCUSD",1727969537946,0.0855,60428.0,60427.0,0.003634]
["bitfinex","BTCUSD",1727969538172,0.0855,60428.0,60427.0,0.002634]
["bitfinex","BTCUSD",1727969538625,0.0955,60428.0,60427.0,0.169122]
["bitfinex","BTCUSD",1727969538889,0.0955,60428.0,60427.0,0.002634]
["bitfinex","BTCUSD",1727969539137,0.12944336,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969539363,0.20183706,60428.0,60427.0,0.002634]
["bitfinex","BTCUSD",1727969539587,0.36732306,60428.0,60427.0,0.002634]
["bitfinex","BTCUSD",1727969539841,0.36932306,60428.0,60427.0,0.002634]
["bitfinex","BTCUSD",1727969540069,0.36932306,60428.0,60416.0,0.0490855]
["bitfinex","BTCUSD",1727969540070,0.165513,60418.0,60417.0,0.24872116]
["bitfinex","BTCUSD",1727969540558,0.165549,60405.0,60404.0,0.24872116]
["bitfinex","BTCUSD",1727969540788,0.56487174,60405.0,60404.0,0.24872116]
["bitfinex","BTCUSD",1727969541020,0.56487174,60405.0,60384.0,0.33121]
["bitfinex","BTCUSD",1727969541021,0.165571,60397.0,60384.0,0.33121]
["bitfinex","BTCUSD",1727969541254,0.19964469,60397.0,60387.0,0.331194]
["bitfinex","BTCUSD",1727969541487,0.19964469,60397.0,60396.0,0.41429416]
["bitfinex","BTCUSD",1727969541488,0.03407369,60397.0,60396.0,0.41429416]
["bitfinex","BTCUSD",1727969541740,0.03407369,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727969543088,0.07203152,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727969543522,0.06003152,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727969543736,0.07552467,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727969543954,0.08552467,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727969544418,0.09952467,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727969544629,0.05287786,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727969544848,0.06983858,60397.0,60396.0,0.21021179]
["bitfinex","BTCUSD",1727969545062,0.08283858,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727969545757,0.07283858,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727969545997,0.07283858,60397.0,60394.0,0.165579]
["bitfinex","BTCUSD",1727969545998,0.07072041,60397.0,60394.0,0.165579]
["bitfinex","BTCUSD",1727969546216,0.07072041,60397.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969546217,0.022,60397.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969546440,0.22135783,60397.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969546876,0.48204316,60397.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969547103,0.59647238,60397.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969547323,0.60647238,60397.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969547763,0.67394927,60397.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969547993,0.1074,60397.0,60396.0,0.167207]
["bitfinex","BTCUSD",1727969548218,0.1787,60405.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969548443,0.1787,60405.0,60396.0,0.167206]
["bitfinex","BTCUSD",1727969548444,0.013,60397.0,60396.0,0.167206]
["bitfinex","BTCUSD",1727969548665,0.05572842,60397.0,60396.0,0.167206]
["bitfinex","BTCUSD",1727969548887,0.022,60397.0,60396.0,0.167206]
["bitfinex","BTCUSD",1727969549112,0.009,60397.0,60396.0,0.42692714]
["bitfinex","BTCUSD",1727969549413,0.023,60397.0,60396.0,0.17469203]
["bitfinex","BTCUSD",1727969549627,0.014,60397.0,60396.0,0.17469203]
["bitfinex","BTCUSD",1727969549842,0.024,60397.0,60396.0,0.17469203]
["bitfinex","BTCUSD",1727969550063,0.01,60397.0,60396.0,0.17469203]
["bitfinex","BTCUSD",1727969550287,0.24872116,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727969550509,0.26996135,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727969550736,0.0787,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727969551208,0.0787,60405.0,60404.0,0.17302729]
["bitfinex","BTCUSD",1727969551427,0.0795,60414.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727969551643,0.09634066,60414.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727969551860,0.11320203,60414.0,60413.0,0.00745724]
["bitfinex","BTCUSD",1727969552077,0.11320203,60414.0,60413.0,0.17298424]
["bitfinex","BTCUSD",1727969552293,0.13915409,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727969552519,0.13915409,60414.0,60413.0,0.17298424]
["bitfinex","BTCUSD",1727969552748,0.05965409,60414.0,60413.0,0.17298424]
["bitfinex","BTCUSD",1727969552972,0.05681343,60414.0,60413.0,0.17298424]
["bitfinex","BTCUSD",1727969553469,0.0737503,60414.0,60413.0,0.17298424]
["bitfinex","BTCUSD",1727969553693,0.02595206,60414.0,60413.0,0.17298424]
["bitfinex","BTCUSD",1727969554368,0.03195206,60414.0,60413.0,0.17298424]
["bitfinex","BTCUSD",1727969554810,0.07449232,60414.0,60413.0,0.17298424]
["bitfinex","BTCUSD",1727969555035,0.07849232,60414.0,60413.0,0.00745724]
["bitfinex","BTCUSD",1727969555255,0.07649232,60414.0,60413.0,0.00745724]
["bitfinex","BTCUSD",1727969555489,0.52456737,60414.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727969555747,0.52456737,60414.0,60408.0,0.24872116]
["bitfinex","BTCUSD",1727969555748,0.06760217,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727969555940,0.01,60414.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727969556165,0.002,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727969556396,0.002,60411.0,60402.0,0.331109]
["bitfinex","BTCUSD",1727969556617,0.167546,60407.0,60403.0,0.165552]
["bitfinex","BTCUSD",1727969556835,0.0827,60415.0,60382.0,0.28454905]
["bitfinex","BTCUSD",1727969556836,0.345051,60414.0,60408.0,0.331081]
["bitfinex","BTCUSD",1727969557088,0.24872116,60412.0,60409.0,0.331074]
["bitfinex","BTCUSD",1727969557268,0.027,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727969557473,0.014,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727969557734,0.014,60414.0,60412.0,0.331058]
["bitfinex","BTCUSD",1727969557970,0.165527,60413.0,60410.0,0.165534]
["bitfinex","BTCUSD",1727969558209,0.13308481,60413.0,60408.0,0.331078]
["bitfinex","BTCUSD",1727969558429,0.13308481,60413.0,60404.0,0.3311]
["bitfinex","BTCUSD",1727969558430,0.012,60407.0,60398.0,0.331135]
["bitfinex","BTCUSD",1727969558680,0.28454905,60405.0,60400.0,0.331125]
["bitfinex","BTCUSD",1727969558933,0.28454905,60405.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727969559158,0.28454905,60405.0,60400.0,0.331125]
["bitfinex","BTCUSD",1727969559384,0.02595464,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969559828,0.0451044,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969560042,0.06199717,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969560264,0.0451044,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969560486,0.02595464,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969560714,0.04285178,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969560984,0.02595464,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969561205,0.03495464,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969561713,0.06383466,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969561937,0.009,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969562163,0.023,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969562406,0.023,60404.0,60401.0,0.331119]
["bitfinex","BTCUSD",1727969562407,0.2149608,60404.0,60401.0,0.165558]
["bitfinex","BTCUSD",1727969562705,0.331121,60401.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969562923,0.28454905,60401.0,60398.0,0.24872116]
["bitfinex","BTCUSD",1727969563168,0.165565,60399.0,60396.0,0.167206]
["bitfinex","BTCUSD",1727969563614,0.165565,60399.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969563872,0.04432569,60400.0,60397.0,0.33114]
["bitfinex","BTCUSD",1727969564118,0.20988969,60400.0,60397.0,0.165569]
["bitfinex","BTCUSD",1727969564606,0.04432569,60400.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969564835,0.165567,60399.0,60396.0,0.167207]
["bitfinex","BTCUSD",1727969565060,0.22415599,60399.0,60396.0,0.167207]
["bitfinex","BTCUSD",1727969565291,0.10115716,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727969565547,0.02595716,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727969565801,0.1792,60410.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727969565802,0.0792,60410.0,60400.0,0.331124]
["bitfinex","BTCUSD",1727969566046,0.0792,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727969566317,0.0499104,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727969566604,0.000818,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727969567286,0.0177784,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727969567990,0.000818,60416.0,60415.0,0.17206046]
["bitfinex","BTCUSD",1727969568213,0.000818,60416.0,60415.0,0.45824717]
["bitfinex","BTCUSD",1727969568730,0.049896,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727969568955,0.049896,60425.0,60424.0,0.55004605]
["bitfinex","BTCUSD",1727969569181,0.02594243,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969569407,0.24872116,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727969569874,0.0170266,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727969570992,0.0170266,60435.0,60434.0,0.16877772]
["bitfinex","BTCUSD",1727969571452,0.001017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969572607,0.01800596,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969572832,0.001017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969573284,0.01812303,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969573736,0.04405939,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969574014,0.04505939,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969575165,0.04505939,60439.0,60438.0,0.167458]
["bitfinex","BTCUSD",1727969575167,0.04405939,60439.0,60438.0,0.167458]
["bitfinex","BTCUSD",1727969575431,0.04805939,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969575683,0.05505939,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1727969575925,0.05105939,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969576164,0.03812303,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1727969576645,0.03312303,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1727969577197,0.020017,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1727969577454,0.03009131,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1727969577711,0.02209131,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969577956,0.03009131,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969578215,0.013017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969578677,0.001017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969578936,0.005017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969579177,0.001017,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969579654,0.002017,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1727969579893,0.002017,60439.0,60438.0,0.45100705]
["bitfinex","BTCUSD",1727969580600,0.002017,60439.0,60438.0,0.55100705]
["bitfinex","BTCUSD",1727969580847,0.002017,60439.0,60438.0,0.65594702]
["bitfinex","BTCUSD",1727969581572,0.24872116,60455.0,60439.0,0.123]
["bitfinex","BTCUSD",1727969581577,0.24872116,60455.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727969581817,0.29858556,60455.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727969582076,0.24872116,60455.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727969583322,0.24872116,60455.0,60449.0,0.169428]
["bitfinex","BTCUSD",1727969583323,0.001816,60450.0,60449.0,0.169428]
["bitfinex","BTCUSD",1727969584595,0.000816,60450.0,60449.0,0.265428]
["bitfinex","BTCUSD",1727969584833,0.002816,60450.0,60449.0,0.276428]
["bitfinex","BTCUSD",1727969585586,0.001816,60450.0,60449.0,0.270428]
["bitfinex","BTCUSD",1727969585832,0.001816,60450.0,60449.0,0.265428]
["bitfinex","BTCUSD",1727969585833,0.000816,60450.0,60449.0,0.265428]
["bitfinex","BTCUSD",1727969586078,0.002816,60450.0,60449.0,0.276428]
["bitfinex","BTCUSD",1727969586338,0.001816,60450.0,60449.0,0.270428]
["bitfinex","BTCUSD",1727969586574,0.002816,60450.0,60449.0,0.276428]
["bitfinex","BTCUSD",1727969587571,0.002816,60450.0,60449.0,0.28296415]
["bitfinex","BTCUSD",1727969588101,0.002816,60450.0,60449.0,0.27696415]
["bitfinex","BTCUSD",1727969588102,0.001816,60450.0,60449.0,0.27696415]
["bitfinex","BTCUSD",1727969588631,0.002816,60450.0,60449.0,0.28496415]
["bitfinex","BTCUSD",1727969588902,0.002816,60450.0,60449.0,0.178428]
["bitfinex","BTCUSD",1727969589170,0.001816,60450.0,60449.0,0.170428]
["bitfinex","BTCUSD",1727969589402,0.001816,60450.0,60449.0,0.178428]
["bitfinex","BTCUSD",1727969589403,0.02004284,60450.0,60449.0,0.178428]
["bitfinex","BTCUSD",1727969589890,0.02983712,60450.0,60449.0,0.013]
["bitfinex","BTCUSD",1727969590131,0.11174284,60450.0,60449.0,0.008]
["bitfinex","BTCUSD",1727969590392,0.11174284,60450.0,60449.0,0.173428]
["bitfinex","BTCUSD",1727969590635,0.01904284,60450.0,60449.0,0.173428]
["bitfinex","BTCUSD",1727969590870,0.000816,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727969591127,0.005816,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727969591615,0.005816,60450.0,60449.0,0.17417883]
["bitfinex","BTCUSD",1727969591616,0.000816,60450.0,60449.0,0.17417883]
["bitfinex","BTCUSD",1727969591862,0.005816,60450.0,60449.0,0.17417883]
["bitfinex","BTCUSD",1727969592338,0.000816,60450.0,60449.0,0.17417883]
["bitfinex","BTCUSD",1727969592599,0.001816,60450.0,60449.0,0.17617883]
["bitfinex","BTCUSD",1727969592843,0.002816,60450.0,60449.0,0.18117883]
["bitfinex","BTCUSD",1727969593302,0.002816,60450.0,60449.0,0.17617883]
["bitfinex","BTCUSD",1727969593303,0.001816,60450.0,60449.0,0.17617883]
["bitfinex","BTCUSD",1727969594030,0.000816,60450.0,60449.0,0.17217883]
["bitfinex","BTCUSD",1727969594251,0.000816,60450.0,60449.0,0.27617883]
["bitfinex","BTCUSD",1727969594252,0.001816,60450.0,60449.0,0.27617883]
["bitfinex","BTCUSD",1727969594688,0.000816,60450.0,60449.0,0.27417883]
["bitfinex","BTCUSD",1727969594910,0.001816,60450.0,60449.0,0.27617883]
["bitfinex","BTCUSD",1727969595406,0.002816,60450.0,60449.0,0.28117883]
["bitfinex","BTCUSD",1727969595632,0.000816,60450.0,60449.0,0.27217883]
["bitfinex","BTCUSD",1727969595875,0.002816,60450.0,60449.0,0.28117883]
["bitfinex","BTCUSD",1727969596341,0.002816,60450.0,60449.0,0.27617883]
["bitfinex","BTCUSD",1727969596588,0.002816,60450.0,60449.0,0.27917883]
["bitfinex","BTCUSD",1727969597052,0.001816,60450.0,60449.0,0.27517883]
["bitfinex","BTCUSD",1727969597317,0.002816,60450.0,60449.0,0.27917883]
["bitfinex","BTCUSD",1727969597781,0.000816,60450.0,60449.0,0.27217883]
["bitfinex","BTCUSD",1727969597996,0.002816,60450.0,60449.0,0.28117883]
["bitfinex","BTCUSD",1727969598690,0.001016,60459.0,60449.0,0.46936554]
["bitfinex","BTCUSD",1727969598922,0.001016,60459.0,60458.0,0.54995305]
["bitfinex","BTCUSD",1727969600576,0.001016,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727969600805,0.01845827,60459.0,60454.0,0.330828]
["bitfinex","BTCUSD",1727969601046,0.01744227,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727969603651,0.05971021,60458.0,60457.0,0.166406]
["bitfinex","BTCUSD",1727969603873,0.07171021,60458.0,60457.0,0.167406]
["bitfinex","BTCUSD",1727969604104,0.02944227,60458.0,60457.0,0.166406]
["bitfinex","BTCUSD",1727969604335,0.02244227,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1727969604563,0.05737304,60458.0,60457.0,0.167406]
["bitfinex","BTCUSD",1727969604788,0.04837304,60458.0,60457.0,0.166406]
["bitfinex","BTCUSD",1727969605279,0.06037304,60458.0,60457.0,0.167406]
["bitfinex","BTCUSD",1727969605497,0.02913723,60458.0,60457.0,0.166406]
["bitfinex","BTCUSD",1727969606209,0.02913723,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1727969606671,0.19454123,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1727969607004,0.20254123,60458.0,60457.0,0.002]
["bitfinex","BTCUSD",1727969607325,0.29660455,60458.0,60457.0,0.002]
["bitfinex","BTCUSD",1727969608014,0.37700455,60458.0,60457.0,0.002]
["bitfinex","BTCUSD",1727969608473,0.46972155,60458.0,60457.0,0.002]
["bitfinex","BTCUSD",1727969608717,0.165428,60449.0,60444.0,0.330882]
["bitfinex","BTCUSD",1727969608970,0.33084,60452.0,60440.0,0.001634]
["bitfinex","BTCUSD",1727969608971,0.39762803,60448.0,60440.0,0.001634]
["bitfinex","BTCUSD",1727969609200,0.24165,60441.0,60440.0,0.001634]
["bitfinex","BTCUSD",1727969609476,0.18523723,60441.0,60440.0,0.41580816]
["bitfinex","BTCUSD",1727969609698,0.18523723,60441.0,60440.0,0.167087]
["bitfinex","BTCUSD",1727969610184,0.20376095,60441.0,60440.0,0.001634]
["bitfinex","BTCUSD",1727969610412,0.36921095,60441.0,60440.0,0.001634]
["bitfinex","BTCUSD",1727969610638,0.20376095,60441.0,60440.0,0.001634]
["bitfinex","BTCUSD",1727969610907,0.38321095,60441.0,60440.0,0.001634]
["bitfinex","BTCUSD",1727969611134,0.66976,60441.0,60440.0,0.001634]
["bitfinex","BTCUSD",1727969611396,0.75576,60441.0,60440.0,0.001634]
["bitfinex","BTCUSD",1727969611633,0.248656,60439.0,60438.0,0.001634]
["bitfinex","BTCUSD",1727969611871,0.45197994,60439.0,60438.0,0.001634]
["bitfinex","BTCUSD",1727969612936,0.31473611,60439.0,60438.0,0.001634]
["bitfinex","BTCUSD",1727969613714,0.0812,60425.0,60420.0,0.33101]
["bitfinex","BTCUSD",1727969613717,0.0812,60425.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727969614005,0.01713723,60424.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727969614230,0.10913723,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727969614752,0.17781695,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727969614970,0.10913723,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727969615241,0.01713723,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727969615507,0.02813723,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727969616075,0.011,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727969616295,0.0282421,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727969616583,0.011,60424.0,60423.0,0.27228975]
["bitfinex","BTCUSD",1727969617418,0.24872116,60440.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727969617937,0.24872116,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727969618181,0.2660295,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727969618442,0.01730834,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727969618951,0.06032291,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727969620513,0.04938173,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727969620756,0.10101877,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727969620986,0.15040051,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727969621486,0.16781384,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727969621741,0.17181384,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727969621977,0.07305037,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727969622211,0.06905037,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727969623219,0.12956282,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727969623467,0.12956282,60445.0,60440.0,0.330902]
["bitfinex","BTCUSD",1727969623468,0.165443,60444.0,60440.0,0.165451]
["bitfinex","BTCUSD",1727969623738,0.64193718,60445.0,60439.0,0.001634]
["bitfinex","BTCUSD",1727969623739,0.04943858,60441.0,60439.0,0.001634]
["bitfinex","BTCUSD",1727969623974,0.04943858,60441.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727969623975,0.165479,60431.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727969624241,0.0165479,60430.0,60429.0,0.24872116]
["bitfinex","BTCUSD",1727969624509,0.0759,60428.0,60420.0,0.57973416]
["bitfinex","BTCUSD",1727969624778,0.0759,60428.0,60425.0,0.330985]
["bitfinex","BTCUSD",1727969625052,0.0759,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969625287,0.0931484,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969625560,0.11909154,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969626059,0.0931484,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969626401,0.10246324,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969626606,0.0931484,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969627124,0.1081484,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969627363,0.1031484,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969627849,0.1081484,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969628340,0.0322484,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969629101,0.05818989,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969630118,0.04094149,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969630403,0.03216444,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727969631573,0.29859206,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727969631809,0.29859206,60438.0,60437.0,0.45001005]
["bitfinex","BTCUSD",1727969632055,0.24872116,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727969632295,0.24872116,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727969633000,0.02593401,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727969633948,0.02593401,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1727969633949,0.04693401,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1727969634176,0.03293401,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1727969634396,0.04493401,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1727969635342,0.04575101,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1727969636027,0.019817,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1727969637002,0.019817,60447.0,60446.0,0.266436]
["bitfinex","BTCUSD",1727969637683,0.012817,60447.0,60446.0,0.265436]
["bitfinex","BTCUSD",1727969637903,0.000817,60447.0,60446.0,0.265436]
["bitfinex","BTCUSD",1727969638359,0.000817,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727969639056,0.001817,60447.0,60446.0,0.175436]
["bitfinex","BTCUSD",1727969639276,0.001817,60447.0,60446.0,0.181436]
["bitfinex","BTCUSD",1727969639277,0.002817,60447.0,60446.0,0.181436]
["bitfinex","BTCUSD",1727969639502,0.002817,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727969639503,0.000817,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727969639959,0.003817,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727969640185,0.011817,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1727969640415,0.18296878,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1727969640633,0.22994553,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1727969640863,0.06451153,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1727969641098,0.13863616,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1727969641333,0.012817,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1727969642072,0.008817,60447.0,60446.0,0.266436]
["bitfinex","BTCUSD",1727969642505,0.008817,60447.0,60446.0,0.27326669]
["bitfinex","BTCUSD",1727969642748,0.006817,60447.0,60446.0,0.27326669]
["bitfinex","BTCUSD",1727969642983,0.020817,60447.0,60446.0,0.27326669]
["bitfinex","BTCUSD",1727969643211,0.020817,60447.0,60446.0,0.27226669]
["bitfinex","BTCUSD",1727969643212,0.000817,60447.0,60446.0,0.27226669]
["bitfinex","BTCUSD",1727969643461,0.000817,60447.0,60446.0,0.27326669]
["bitfinex","BTCUSD",1727969643688,0.003817,60447.0,60446.0,0.27326669]
["bitfinex","BTCUSD",1727969645772,0.02092226,60447.0,60446.0,0.27326669]
["bitfinex","BTCUSD",1727969646002,0.003817,60447.0,60446.0,0.27326669]
["bitfinex","BTCUSD",1727969649507,0.003817,60447.0,60446.0,0.27226669]
["bitfinex","BTCUSD",1727969649686,0.003817,60447.0,60446.0,0.28526669]
["bitfinex","BTCUSD",1727969649687,0.001817,60447.0,60446.0,0.28526669]
["bitfinex","BTCUSD",1727969650088,0.002817,60447.0,60446.0,0.29026669]
["bitfinex","BTCUSD",1727969656449,0.01990105,60447.0,60446.0,0.183436]
["bitfinex","BTCUSD",1727969656672,0.03360697,60447.0,60446.0,0.183436]
["bitfinex","BTCUSD",1727969657395,0.01452292,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727969657624,0.01852292,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727969657851,0.01852292,60447.0,60446.0,0.160436]
["bitfinex","BTCUSD",1727969658541,0.01470929,60447.0,60446.0,0.160436]
["bitfinex","BTCUSD",1727969658801,0.02840141,60447.0,60446.0,0.160436]
["bitfinex","BTCUSD",1727969659030,0.02840141,60447.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727969659260,0.165456,60439.0,60432.0,0.49642]
["bitfinex","BTCUSD",1727969659489,0.002,60436.0,60427.0,0.25035516]
["bitfinex","BTCUSD",1727969659722,0.38174905,60430.0,60427.0,0.25035516]
["bitfinex","BTCUSD",1727969659949,0.165486,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969660190,0.32650593,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969660416,0.35244918,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969660631,0.50269448,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969661102,0.28567231,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969661347,0.05363537,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969661560,0.102961,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969661789,0.05363537,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969662016,0.03994325,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969662227,0.21222833,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969662448,0.19822833,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969662689,0.09896613,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969662884,0.11296613,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969663121,0.09896613,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969663563,0.11296613,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969664025,0.06363306,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969664239,0.04963306,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969664753,0.03694325,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969664965,0.02694325,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969665189,0.02694325,60428.0,60427.0,0.169122]
["bitfinex","BTCUSD",1727969665624,0.01469052,60428.0,60427.0,0.169122]
["bitfinex","BTCUSD",1727969665840,0.01469052,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969666052,0.01569052,60428.0,60427.0,0.175122]
["bitfinex","BTCUSD",1727969666260,0.01469052,60428.0,60427.0,0.175122]
["bitfinex","BTCUSD",1727969666482,0.01369052,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969666900,0.01469052,60428.0,60427.0,0.170122]
["bitfinex","BTCUSD",1727969667364,0.01369052,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969667593,0.26077652,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969667839,0.37750008,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969668067,0.38550008,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969668300,0.22001408,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969668547,0.22401408,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969668765,0.10329052,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969668997,0.12523541,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969669253,0.05263541,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969669514,0.03094489,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969669743,0.03494489,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969669981,0.02594489,60428.0,60427.0,0.45167105]
["bitfinex","BTCUSD",1727969670210,0.02594489,60428.0,60427.0,0.45267105]
["bitfinex","BTCUSD",1727969670211,0.04094489,60428.0,60427.0,0.45267105]
["bitfinex","BTCUSD",1727969670441,0.04094489,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969670677,0.03294489,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969670917,0.0827902,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969671180,0.05462359,60428.0,60427.0,0.168122]
["bitfinex","BTCUSD",1727969671411,0.03962359,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969671647,0.05731179,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969671900,0.04363309,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969672117,0.05331928,60428.0,60427.0,0.167122]
["bitfinex","BTCUSD",1727969672630,0.05431928,60428.0,60427.0,0.169122]
["bitfinex","BTCUSD",1727969673068,0.05431928,60428.0,60427.0,0.171122]
["bitfinex","BTCUSD",1727969673276,0.05331928,60428.0,60427.0,0.169122]
["bitfinex","BTCUSD",1727969673497,0.05531928,60428.0,60427.0,0.169122]
["bitfinex","BTCUSD",1727969673720,0.08572332,60428.0,60427.0,0.169122]
["bitfinex","BTCUSD",1727969673938,0.05531928,60428.0,60427.0,0.169122]
["bitfinex","BTCUSD",1727969674370,0.07228092,60428.0,60427.0,0.169122]
["bitfinex","BTCUSD",1727969675252,0.15408092,60428.0,60427.0,0.169122]
["bitfinex","BTCUSD",1727969675507,0.15408092,60428.0,60427.0,0.003634]
["bitfinex","BTCUSD",1727969675747,0.32156692,60428.0,60427.0,0.003634]
["bitfinex","BTCUSD",1727969675975,0.589182,60428.0,60427.0,0.003634]
["bitfinex","BTCUSD",1727969676225,0.57779911,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969676450,0.57979911,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969676691,0.64327422,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969676925,0.61432221,60428.0,60427.0,0.001634]
["bitfinex","BTCUSD",1727969677159,0.61432221,60428.0,60412.0,0.24872116]
["bitfinex","BTCUSD",1727969677160,0.0806,60417.0,60412.0,0.24872116]
["bitfinex","BTCUSD",1727969677409,0.165526,60414.0,60412.0,0.24872116]
["bitfinex","BTCUSD",1727969677665,0.01368619,60413.0,60408.0,0.33108]
["bitfinex","BTCUSD",1727969677898,0.11049166,60416.0,60398.0,0.24872116]
["bitfinex","BTCUSD",1727969677899,0.01368619,60415.0,60398.0,0.24872116]
["bitfinex","BTCUSD",1727969678151,0.16553,60412.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727969678388,0.04776407,60415.0,60390.0,0.24872116]
["bitfinex","BTCUSD",1727969678389,0.28554905,60409.0,60401.0,0.331119]
["bitfinex","BTCUSD",1727969678627,0.1007,60402.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969678852,0.52651705,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969679078,0.36094905,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969679310,0.54020324,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969679779,0.5571949,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969680054,0.6918051,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969680271,0.6938051,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969680494,0.6918051,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969680748,0.5532371,60398.0,60397.0,0.002636]
["bitfinex","BTCUSD",1727969680995,0.73582893,60398.0,60397.0,0.002636]
["bitfinex","BTCUSD",1727969681229,0.70511749,60398.0,60397.0,0.002636]
["bitfinex","BTCUSD",1727969681532,0.52654949,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969681804,0.54225274,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969682014,0.54025274,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969682242,0.41964254,60398.0,60397.0,0.002636]
["bitfinex","BTCUSD",1727969682460,0.40564254,60398.0,60397.0,0.002636]
["bitfinex","BTCUSD",1727969682905,0.41964254,60398.0,60397.0,0.002636]
["bitfinex","BTCUSD",1727969683118,0.40564254,60398.0,60397.0,0.002636]
["bitfinex","BTCUSD",1727969683341,0.18832346,60398.0,60397.0,0.002636]
["bitfinex","BTCUSD",1727969683794,0.10709349,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969684022,0.12037633,60398.0,60397.0,0.168207]
["bitfinex","BTCUSD",1727969684235,0.1340746,60398.0,60397.0,0.168207]
["bitfinex","BTCUSD",1727969684445,0.1200746,60398.0,60397.0,0.168207]
["bitfinex","BTCUSD",1727969684666,0.1070746,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969684881,0.1070746,60398.0,60397.0,0.168207]
["bitfinex","BTCUSD",1727969684882,0.0406746,60398.0,60397.0,0.168207]
["bitfinex","BTCUSD",1727969685112,0.0406746,60398.0,60397.0,0.17502597]
["bitfinex","BTCUSD",1727969685544,0.0406746,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969685545,0.0306746,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969686413,0.0446746,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969686864,0.0586746,60398.0,60397.0,0.00845497]
["bitfinex","BTCUSD",1727969687360,0.13973748,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969687617,0.0516746,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969687874,0.0436746,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969688104,0.0306746,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969688334,0.0825888,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969689009,0.0735888,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969689241,0.0726307,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969689466,0.0466746,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969689899,0.0326746,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969690136,0.0396746,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969690381,0.0326746,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969690911,0.03368532,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969691124,0.04539094,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969691375,0.04539094,60398.0,60397.0,0.17702597]
["bitfinex","BTCUSD",1727969691889,0.04539094,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969691890,0.07480215,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969692142,0.07480215,60398.0,60397.0,0.17802597]
["bitfinex","BTCUSD",1727969692674,0.09975881,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969692910,0.11775881,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969693318,0.10675881,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969693537,0.08707686,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969693788,0.10403643,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969694301,0.08832569,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969695405,0.07136612,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969695837,0.04540946,60398.0,60397.0,0.17402597]
["bitfinex","BTCUSD",1727969697311,0.04540946,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969697990,0.03840946,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969698240,0.03840946,60398.0,60397.0,0.171207]
["bitfinex","BTCUSD",1727969698905,0.02740946,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969699143,0.05936366,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969699816,0.04466319,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969700035,0.03966319,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969700263,0.0543408,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969700479,0.0533408,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969700694,0.03962545,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969700912,0.04462545,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969701189,0.04462545,60398.0,60397.0,0.171207]
["bitfinex","BTCUSD",1727969701652,0.04462545,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969702121,0.04562545,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969702352,0.01967125,60398.0,60397.0,0.267207]
["bitfinex","BTCUSD",1727969702580,0.04776407,60415.0,60401.0,0.99335]
["bitfinex","BTCUSD",1727969702581,0.02595223,60405.0,60401.0,0.99335]
["bitfinex","BTCUSD",1727969702802,0.24872116,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727969703036,0.02595223,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727969703470,0.02595223,60405.0,60403.0,0.331107]
["bitfinex","BTCUSD",1727969703471,0.02595223,60405.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969703694,0.02595223,60405.0,60402.0,0.331113]
["bitfinex","BTCUSD",1727969703695,0.10605223,60405.0,60402.0,0.331113]
["bitfinex","BTCUSD",1727969703923,0.01060522,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969704179,0.10605223,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727969704411,0.03395223,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727969704641,0.02595223,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727969704863,0.02595223,60405.0,60399.0,0.331126]
["bitfinex","BTCUSD",1727969705109,0.02595223,60405.0,60397.0,0.332775]
["bitfinex","BTCUSD",1727969705348,0.04760453,60404.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727969705599,0.04760453,60404.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969705833,0.04760453,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727969706325,0.027,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727969706779,0.013,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727969707495,0.1277811,60412.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969707740,0.0762,60402.0,60397.0,0.332775]
["bitfinex","BTCUSD",1727969707991,0.14668491,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727969708261,0.0762,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727969709025,0.0805,60409.0,60398.0,0.331134]
["bitfinex","BTCUSD",1727969709265,0.0805,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727969709500,0.18088529,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727969709931,0.20683926,60409.0,60404.0,0.331099]
["bitfinex","BTCUSD",1727969710154,0.05160506,60408.0,60401.0,0.001]
["bitfinex","BTCUSD",1727969710361,0.45009605,60406.0,60401.0,0.16656]
["bitfinex","BTCUSD",1727969710563,0.05160506,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727969710769,0.0945,60409.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727969710770,0.01773,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727969710972,0.06942089,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727969711556,0.06942089,60408.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969711791,0.01773,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727969712032,0.06945611,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727969712499,0.06172611,60408.0,60407.0,0.166543]
["bitfinex","BTCUSD",1727969712720,0.07572611,60408.0,60407.0,0.166543]
["bitfinex","BTCUSD",1727969713439,0.2672186,60408.0,60407.0,0.001]
["bitfinex","BTCUSD",1727969713645,0.1016786,60408.0,60407.0,0.001]
["bitfinex","BTCUSD",1727969713862,0.11184646,60408.0,60407.0,0.001]
["bitfinex","BTCUSD",1727969714582,0.58188646,60408.0,60407.0,0.001]
["bitfinex","BTCUSD",1727969714800,0.63121204,60408.0,60407.0,0.001]
["bitfinex","BTCUSD",1727969715028,0.58188646,60408.0,60407.0,0.001]
["bitfinex","BTCUSD",1727969715489,0.68053763,60408.0,60407.0,0.001]
["bitfinex","BTCUSD",1727969715938,0.65458514,60408.0,60407.0,0.001]
["bitfinex","BTCUSD",1727969716189,0.64058514,60408.0,60407.0,0.001]
["bitfinex","BTCUSD",1727969716433,0.165559,60402.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969716658,0.21728811,60401.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969716883,0.05172611,60400.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969717345,0.04935447,60399.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969717586,0.05172611,60398.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969717818,0.05172611,60398.0,60397.0,0.167207]
["bitfinex","BTCUSD",1727969718298,0.05172611,60399.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969718747,0.06272611,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727969718753,0.011,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727969719031,0.10842938,60403.0,60397.0,0.332776]
["bitfinex","BTCUSD",1727969719032,0.051827,60402.0,60397.0,0.001636]
["bitfinex","BTCUSD",1727969719268,0.02595616,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727969719510,0.02595616,60399.0,60398.0,0.496703]
["bitfinex","BTCUSD",1727969719763,0.09178316,60399.0,60398.0,0.78125205]
["bitfinex","BTCUSD",1727969720001,0.03995616,60399.0,60398.0,0.496703]
["bitfinex","BTCUSD",1727969720276,0.03995616,60399.0,60398.0,0.498339]
["bitfinex","BTCUSD",1727969720277,0.02595616,60399.0,60398.0,0.498339]
["bitfinex","BTCUSD",1727969720775,0.02595616,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969720776,0.07777277,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969721014,0.08877277,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969721315,0.08877277,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969721597,0.25221505,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969721850,0.27200564,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969722088,0.42957064,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969722352,0.41482061,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969722581,0.25221505,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969722813,0.26621505,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969723079,0.11465005,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969723329,0.10577277,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969723558,0.21885893,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969724022,0.21885893,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969724023,0.20485893,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969724257,0.16890479,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969724475,0.11977277,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969724711,0.10577277,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969725204,0.24363656,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969725449,0.09177277,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969725670,0.22235328,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969725913,0.09177277,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969726211,0.07681661,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969726436,0.25138161,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969726674,0.42978161,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969726905,0.43640332,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969727126,0.60196832,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969727585,0.43640332,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969727808,0.42540332,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969728071,0.59596832,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969728304,0.86514772,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969728549,0.70696832,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969728905,0.68396832,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969729011,0.69696832,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969729253,0.71096832,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969729480,0.70992991,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969729705,0.72392991,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969729929,0.73792991,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969730170,0.72392991,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969730401,0.5727432,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969730629,0.5747432,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969730855,0.7278574,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969731109,0.1853782,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969731595,0.25432188,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969731825,0.21436029,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969732069,0.06581661,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969732588,0.06581661,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969732589,0.08725264,60399.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969732846,0.06581661,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969733109,0.07981661,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969733356,0.10577384,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969733965,0.2047615,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969734167,0.1776837,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969734393,0.25192107,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969734620,0.25191756,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969734861,0.16328161,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969735097,0.08904775,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969735328,0.10564712,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969736080,0.07968989,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969737077,0.10223631,60399.0,60398.0,0.167204]
["bitfinex","BTCUSD",1727969737362,0.10223631,60399.0,60398.0,0.266504]
["bitfinex","BTCUSD",1727969737363,0.07749312,60399.0,60398.0,0.266504]
["bitfinex","BTCUSD",1727969737606,0.028,60399.0,60398.0,0.41377326]
["bitfinex","BTCUSD",1727969737854,0.24872116,60408.0,60398.0,0.24820526]
["bitfinex","BTCUSD",1727969738130,0.24872116,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727969738624,0.09898766,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1727969738969,0.04949312,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727969739440,0.07423631,60414.0,60407.0,0.331086]
["bitfinex","BTCUSD",1727969739666,0.07423631,60414.0,60398.0,0.10758434]
["bitfinex","BTCUSD",1727969739667,0.13715132,60413.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727969739907,0.05168481,60412.0,60407.0,0.331084]
["bitfinex","BTCUSD",1727969740159,0.0742133,60408.0,60398.0,0.001636]
["bitfinex","BTCUSD",1727969740410,0.04948032,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727969741638,0.04948032,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727969742226,0.013,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727969742517,0.013,60412.0,60411.0,0.265532]
["bitfinex","BTCUSD",1727969742781,0.24872116,60416.0,60415.0,0.265521]
["bitfinex","BTCUSD",1727969743030,0.0491515,60418.0,60417.0,0.265516]
["bitfinex","BTCUSD",1727969743310,0.02594495,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727969743545,0.02594495,60421.0,60420.0,0.45005705]
["bitfinex","BTCUSD",1727969744815,0.02594495,60421.0,60420.0,0.45805705]
["bitfinex","BTCUSD",1727969745793,0.02594495,60421.0,60420.0,0.46105705]
["bitfinex","BTCUSD",1727969746278,0.000818,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727969747718,0.000818,60427.0,60426.0,0.166491]
["bitfinex","BTCUSD",1727969749024,0.000818,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727969749256,0.004818,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727969749486,0.03076115,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727969749945,0.02676115,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727969750641,0.02676115,60427.0,60426.0,0.166491]
["bitfinex","BTCUSD",1727969750642,0.009818,60427.0,60426.0,0.166491]
["bitfinex","BTCUSD",1727969750882,0.014818,60427.0,60426.0,0.166491]
["bitfinex","BTCUSD",1727969751340,0.009818,60427.0,60426.0,0.45104005]
["bitfinex","BTCUSD",1727969751605,0.009818,60427.0,60426.0,0.45204005]
["bitfinex","BTCUSD",1727969751833,0.000818,60427.0,60426.0,0.45104005]
["bitfinex","BTCUSD",1727969752526,0.000818,60427.0,60426.0,0.166491]
["bitfinex","BTCUSD",1727969753227,0.000818,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727969753480,0.000818,60427.0,60426.0,0.17204142]
["bitfinex","BTCUSD",1727969753724,0.000818,60427.0,60426.0,0.17304142]
["bitfinex","BTCUSD",1727969753943,0.004818,60427.0,60426.0,0.55759047]
["bitfinex","BTCUSD",1727969754170,0.004818,60427.0,60426.0,0.55659047]
["bitfinex","BTCUSD",1727969754381,0.000818,60427.0,60426.0,0.55659047]
["bitfinex","BTCUSD",1727969754636,0.000818,60427.0,60426.0,0.27204142]
["bitfinex","BTCUSD",1727969754865,0.005818,60427.0,60426.0,0.27204142]
["bitfinex","BTCUSD",1727969755092,0.001818,60427.0,60426.0,0.28304142]
["bitfinex","BTCUSD",1727969755313,0.002818,60427.0,60426.0,0.29004142]
["bitfinex","BTCUSD",1727969755772,0.001818,60427.0,60426.0,0.28304142]
["bitfinex","BTCUSD",1727969756936,0.005818,60427.0,60426.0,0.27204142]
["bitfinex","BTCUSD",1727969757159,0.000818,60427.0,60426.0,0.27204142]
["bitfinex","BTCUSD",1727969757589,0.001818,60427.0,60426.0,0.27904142]
["bitfinex","BTCUSD",1727969758070,0.002818,60427.0,60426.0,0.29004142]
["bitfinex","BTCUSD",1727969758294,0.002818,60427.0,60426.0,0.82997718]
["bitfinex","BTCUSD",1727969758551,1e-06,60427.0,60426.0,0.82997718]
["bitfinex","BTCUSD",1727969758790,1e-06,60427.0,60426.0,0.93427718]
["bitfinex","BTCUSD",1727969759033,0.0490384,60439.0,60438.0,0.45000705]
["bitfinex","BTCUSD",1727969759271,0.0490384,60439.0,60438.0,0.55000705]
["bitfinex","BTCUSD",1727969759513,0.24872116,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727969759982,0.02593534,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727969760995,0.03193534,60444.0,60443.0,0.166445]
["bitfinex","BTCUSD",1727969761376,0.04293534,60444.0,60443.0,0.167445]
["bitfinex","BTCUSD",1727969761580,0.02593534,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727969761787,0.02693534,60444.0,60443.0,0.174445]
["bitfinex","BTCUSD",1727969762026,0.02693534,60444.0,60443.0,0.179445]
["bitfinex","BTCUSD",1727969762242,0.02693534,60444.0,60443.0,0.174445]
["bitfinex","BTCUSD",1727969763127,0.02593534,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727969763338,0.02693534,60444.0,60443.0,0.171445]
["bitfinex","BTCUSD",1727969763771,0.02693534,60444.0,60443.0,0.173445]
["bitfinex","BTCUSD",1727969764001,0.02593534,60444.0,60443.0,0.167445]
["bitfinex","BTCUSD",1727969764718,0.02593534,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727969764949,0.008,60444.0,60443.0,0.342345]
["bitfinex","BTCUSD",1727969765173,0.003,60444.0,60443.0,0.342345]
["bitfinex","BTCUSD",1727969765616,0.009,60444.0,60443.0,0.266445]
["bitfinex","BTCUSD",1727969766322,0.006,60444.0,60443.0,0.266445]
["bitfinex","BTCUSD",1727969766585,0.006,60444.0,60443.0,0.271445]
["bitfinex","BTCUSD",1727969766829,0.0496604,60451.0,60445.0,0.265439]
["bitfinex","BTCUSD",1727969767063,0.0496604,60451.0,60445.0,0.54998805]
["bitfinex","BTCUSD",1727969767283,0.24872116,60457.0,60445.0,0.54998805]
["bitfinex","BTCUSD",1727969768226,0.001818,60446.0,60445.0,0.55898805]
["bitfinex","BTCUSD",1727969768513,0.001818,60446.0,60445.0,0.56398805]
["bitfinex","BTCUSD",1727969768779,1e-06,60447.0,60446.0,0.267436]
["bitfinex","BTCUSD",1727969768998,1e-06,60447.0,60446.0,0.51252271]
["bitfinex","BTCUSD",1727969769751,1e-06,60447.0,60446.0,0.51752271]
["bitfinex","BTCUSD",1727969769933,1e-06,60447.0,60446.0,0.59579197]
["bitfinex","BTCUSD",1727969770152,1e-06,60447.0,60446.0,0.63296197]
["bitfinex","BTCUSD",1727969770375,1e-06,60447.0,60446.0,0.58569271]
["bitfinex","BTCUSD",1727969770614,0.24872116,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727969770851,0.24872116,60456.0,60455.0,0.265412]
["bitfinex","BTCUSD",1727969771099,0.0502663,60458.0,60455.0,0.265412]
["bitfinex","BTCUSD",1727969771100,0.000817,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727969771320,0.000817,60458.0,60457.0,0.265406]
["bitfinex","BTCUSD",1727969772906,0.000817,60458.0,60457.0,0.42859271]
["bitfinex","BTCUSD",1727969773589,0.000817,60458.0,60457.0,0.43759271]
["bitfinex","BTCUSD",1727969773813,0.0496957,60468.0,60467.0,0.265379]
["bitfinex","BTCUSD",1727969774038,0.0496957,60468.0,60467.0,0.54992805]
["bitfinex","BTCUSD",1727969774248,0.0157407,60470.0,60469.0,0.265373]
["bitfinex","BTCUSD",1727969774461,0.0157407,60470.0,60469.0,0.42855971]
["bitfinex","BTCUSD",1727969774930,7e-07,60470.0,60469.0,0.43555971]
["bitfinex","BTCUSD",1727969775144,7e-07,60470.0,60469.0,0.45855971]
["bitfinex","BTCUSD",1727969776455,7e-07,60470.0,60469.0,0.49172971]
["bitfinex","BTCUSD",1727969776675,7e-07,60470.0,60469.0,0.61382971]
["bitfinex","BTCUSD",1727969776890,7e-07,60470.0,60469.0,0.68512971]
["bitfinex","BTCUSD",1727969777334,7e-07,60470.0,60469.0,0.69912971]
["bitfinex","BTCUSD",1727969777629,7e-07,60470.0,60469.0,0.68512971]
["bitfinex","BTCUSD",1727969778310,7e-07,60470.0,60469.0,0.68312971]
["bitfinex","BTCUSD",1727969778531,7e-07,60470.0,60469.0,0.279373]
["bitfinex","BTCUSD",1727969778749,7e-07,60470.0,60469.0,0.179373]
["bitfinex","BTCUSD",1727969778969,7e-07,60470.0,60469.0,0.18605614]
["bitfinex","BTCUSD",1727969779182,7e-07,60470.0,60469.0,0.20005614]
["bitfinex","BTCUSD",1727969779635,7e-07,60470.0,60469.0,0.17205614]
["bitfinex","BTCUSD",1727969779865,7e-07,60470.0,60469.0,0.18205614]
["bitfinex","BTCUSD",1727969780149,7e-07,60470.0,60469.0,0.18305614]
["bitfinex","BTCUSD",1727969780378,7e-07,60470.0,60469.0,0.27205614]
["bitfinex","BTCUSD",1727969780627,7e-07,60470.0,60469.0,0.43924285]
["bitfinex","BTCUSD",1727969780851,7e-07,60470.0,60469.0,0.44324285]
["bitfinex","BTCUSD",1727969781072,7e-07,60470.0,60469.0,0.44524285]
["bitfinex","BTCUSD",1727969781288,7e-07,60470.0,60469.0,0.45524285]
["bitfinex","BTCUSD",1727969781519,7e-07,60470.0,60469.0,0.44524285]
["bitfinex","BTCUSD",1727969781743,7e-07,60470.0,60469.0,0.44687685]
["bitfinex","BTCUSD",1727969781983,0.0008177,60470.0,60469.0,0.51607685]
["bitfinex","BTCUSD",1727969782213,0.0008177,60470.0,60469.0,0.53907685]
["bitfinex","BTCUSD",1727969782457,7e-07,60470.0,60469.0,0.55507685]
["bitfinex","BTCUSD",1727969782899,7e-07,60470.0,60469.0,0.54207685]
["bitfinex","BTCUSD",1727969783121,7e-07,60470.0,60469.0,0.56907685]
["bitfinex","BTCUSD",1727969783341,7e-07,60470.0,60469.0,0.55607685]
["bitfinex","BTCUSD",1727969783573,7e-07,60470.0,60469.0,0.54207685]
["bitfinex","BTCUSD",1727969783831,7e-07,60470.0,60469.0,0.55807685]
["bitfinex","BTCUSD",1727969784070,7e-07,60470.0,60469.0,0.56707685]
["bitfinex","BTCUSD",1727969784297,7e-07,60470.0,60469.0,0.55807685]
["bitfinex","BTCUSD",1727969784754,7e-07,60470.0,60469.0,0.57107685]
["bitfinex","BTCUSD",1727969784984,7e-07,60470.0,60469.0,0.56907685]
["bitfinex","BTCUSD",1727969785247,7e-07,60470.0,60469.0,0.44987685]
["bitfinex","BTCUSD",1727969785469,7e-07,60470.0,60469.0,0.30069014]
["bitfinex","BTCUSD",1727969785927,7e-07,60470.0,60469.0,0.28669014]
["bitfinex","BTCUSD",1727969786161,7e-07,60470.0,60469.0,0.27369014]
["bitfinex","BTCUSD",1727969786414,7e-07,60470.0,60469.0,0.30169014]
["bitfinex","BTCUSD",1727969786857,7e-07,60470.0,60469.0,0.27369014]
["bitfinex","BTCUSD",1727969787077,7e-07,60470.0,60469.0,0.27869014]
["bitfinex","BTCUSD",1727969787290,7e-07,60470.0,60469.0,0.44187685]
["bitfinex","BTCUSD",1727969787509,7e-07,60470.0,60469.0,0.43687685]
["bitfinex","BTCUSD",1727969787763,7e-07,60470.0,60469.0,0.44587685]
["bitfinex","BTCUSD",1727969787998,7e-07,60470.0,60469.0,0.43687685]
["bitfinex","BTCUSD",1727969788223,7e-07,60470.0,60469.0,0.27369014]
["bitfinex","BTCUSD",1727969788678,7e-07,60470.0,60469.0,0.28169014]
["bitfinex","BTCUSD",1727969789132,7e-07,60470.0,60469.0,0.27369014]
["bitfinex","BTCUSD",1727969789356,7e-07,60470.0,60469.0,0.29769014]
["bitfinex","BTCUSD",1727969789591,7e-07,60470.0,60469.0,0.28669014]
["bitfinex","BTCUSD",1727969790037,7e-07,60470.0,60469.0,0.29599014]
["bitfinex","BTCUSD",1727969790300,7e-07,60470.0,60469.0,0.27279014]
["bitfinex","BTCUSD",1727969790496,7e-07,60470.0,60469.0,0.28279014]
["bitfinex","BTCUSD",1727969790785,7e-07,60470.0,60469.0,0.27269014]
["bitfinex","BTCUSD",1727969790998,7e-07,60470.0,60469.0,0.27199014]
["bitfinex","BTCUSD",1727969791165,7e-07,60470.0,60469.0,0.28189014]
["bitfinex","BTCUSD",1727969791397,7e-07,60470.0,60469.0,0.28179014]
["bitfinex","BTCUSD",1727969791580,7e-07,60470.0,60469.0,0.45787685]
["bitfinex","BTCUSD",1727969791816,7e-07,60470.0,60469.0,0.45757685]
["bitfinex","BTCUSD",1727969792034,7e-07,60470.0,60469.0,0.44407685]
["bitfinex","BTCUSD",1727969792469,7e-07,60470.0,60469.0,0.45697685]
["bitfinex","BTCUSD",1727969792703,7e-07,60470.0,60469.0,0.45877685]
["bitfinex","BTCUSD",1727969792932,7e-07,60470.0,60469.0,0.45817685]
["bitfinex","BTCUSD",1727969793132,7e-07,60470.0,60469.0,0.29299014]
["bitfinex","BTCUSD",1727969793352,0.01219151,60475.0,60474.0,0.26526]
["bitfinex","BTCUSD",1727969793506,0.000818,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727969793706,0.000818,60477.0,60476.0,0.264754]
["bitfinex","BTCUSD",1727969794117,0.000818,60477.0,60476.0,0.264654]
["bitfinex","BTCUSD",1727969794324,0.077918,60477.0,60476.0,0.164554]
["bitfinex","BTCUSD",1727969794530,0.077918,60477.0,60476.0,0.164454]
["bitfinex","BTCUSD",1727969794531,0.173418,60477.0,60476.0,0.164454]
["bitfinex","BTCUSD",1727969794734,0.2074874,60477.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727969794931,0.2074874,60477.0,60471.0,0.330733]
["bitfinex","BTCUSD",1727969794932,0.0771,60476.0,60471.0,0.330733]
["bitfinex","BTCUSD",1727969795339,0.0771,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727969796587,0.0801,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727969797320,0.0851,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969797790,0.0821,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969798002,0.0821,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727969798003,0.0954354,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727969798242,0.0974354,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727969798679,0.0954354,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727969799383,0.0974354,60476.0,60475.0,0.167357]
["bitfinex","BTCUSD",1727969799595,0.0954354,60476.0,60475.0,0.167357]
["bitfinex","BTCUSD",1727969799827,0.1004354,60476.0,60475.0,0.168357]
["bitfinex","BTCUSD",1727969800042,0.0821,60476.0,60475.0,0.168357]
["bitfinex","BTCUSD",1727969800990,0.0821,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969801427,0.0841,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969801893,0.11002236,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969803871,0.03292236,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969804833,0.21042236,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1727969805049,0.28375411,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1727969805270,0.28375411,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969805552,0.25783175,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969806169,0.1845,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969806406,0.007,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969806643,0.007817,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969807135,0.005817,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969807559,0.007817,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969807987,0.005817,60476.0,60475.0,0.166357]
["bitfinex","BTCUSD",1727969808679,0.005817,60476.0,60475.0,0.169357]
["bitfinex","BTCUSD",1727969808680,0.000817,60476.0,60475.0,0.169357]
["bitfinex","BTCUSD",1727969809607,0.000817,60476.0,60475.0,0.171357]
["bitfinex","BTCUSD",1727969810997,0.000817,60476.0,60475.0,0.167357]
["bitfinex","BTCUSD",1727969811211,0.000817,60476.0,60475.0,0.173357]
["bitfinex","BTCUSD",1727969813251,0.000817,60476.0,60475.0,0.273357]
["bitfinex","BTCUSD",1727969813887,0.000817,60476.0,60475.0,0.267357]
["bitfinex","BTCUSD",1727969814317,0.000817,60476.0,60475.0,0.272357]
["bitfinex","BTCUSD",1727969815031,0.000817,60476.0,60475.0,0.270357]
["bitfinex","BTCUSD",1727969815711,0.000817,60476.0,60475.0,0.271357]
["bitfinex","BTCUSD",1727969817679,0.000817,60476.0,60475.0,0.43654371]
["bitfinex","BTCUSD",1727969817936,0.000817,60476.0,60475.0,0.43454371]
["bitfinex","BTCUSD",1727969819138,0.000817,60476.0,60475.0,0.271357]
["bitfinex","BTCUSD",1727969819364,0.000817,60476.0,60475.0,0.272993]
["bitfinex","BTCUSD",1727969819581,0.000817,60476.0,60475.0,0.43617971]
["bitfinex","BTCUSD",1727969820976,0.000817,60476.0,60475.0,0.272993]
["bitfinex","BTCUSD",1727969821195,0.000817,60476.0,60475.0,0.172993]
["bitfinex","BTCUSD",1727969821426,0.076917,60476.0,60475.0,0.172993]
["bitfinex","BTCUSD",1727969821883,0.34230082,60476.0,60475.0,0.007636]
["bitfinex","BTCUSD",1727969822105,0.56419559,60476.0,60475.0,0.007636]
["bitfinex","BTCUSD",1727969822381,0.56219559,60476.0,60475.0,0.006636]
["bitfinex","BTCUSD",1727969822860,0.5758108,60476.0,60475.0,0.006636]
["bitfinex","BTCUSD",1727969823082,0.5758108,60476.0,60475.0,0.001636]
["bitfinex","BTCUSD",1727969823312,0.5818108,60476.0,60475.0,0.001636]
["bitfinex","BTCUSD",1727969823543,0.5768108,60476.0,60475.0,0.001636]
["bitfinex","BTCUSD",1727969823770,0.5768108,60476.0,60470.0,0.5]
["bitfinex","BTCUSD",1727969823771,0.55967591,60476.0,60470.0,0.5]
["bitfinex","BTCUSD",1727969824010,0.65168606,60471.0,60470.0,0.5]
["bitfinex","BTCUSD",1727969824235,0.86514134,60471.0,60470.0,0.5]
["bitfinex","BTCUSD",1727969824471,0.71692223,60471.0,60470.0,0.5]
["bitfinex","BTCUSD",1727969824701,0.86507276,60471.0,60470.0,0.5]
["bitfinex","BTCUSD",1727969824985,0.36209813,60471.0,60470.0,0.5]
["bitfinex","BTCUSD",1727969825215,0.26983251,60471.0,60470.0,0.665371]
["bitfinex","BTCUSD",1727969825455,0.27262078,60471.0,60470.0,0.666371]
["bitfinex","BTCUSD",1727969825679,0.24791456,60471.0,60470.0,0.666371]
["bitfinex","BTCUSD",1727969825923,0.15462368,60471.0,60470.0,0.501]
["bitfinex","BTCUSD",1727969826189,0.09971521,60471.0,60470.0,0.666371]
["bitfinex","BTCUSD",1727969826657,0.10371521,60471.0,60470.0,0.502]
["bitfinex","BTCUSD",1727969826923,0.0851,60471.0,60470.0,0.666371]
["bitfinex","BTCUSD",1727969827157,0.0811,60471.0,60470.0,0.665371]
["bitfinex","BTCUSD",1727969827374,0.16062359,60471.0,60470.0,0.665371]
["bitfinex","BTCUSD",1727969827595,0.16462359,60471.0,60470.0,0.501]
["bitfinex","BTCUSD",1727969827859,0.25942359,60471.0,60470.0,0.501]
["bitfinex","BTCUSD",1727969828106,0.19352329,60471.0,60470.0,0.666371]
["bitfinex","BTCUSD",1727969828341,0.09872329,60471.0,60470.0,0.666371]
["bitfinex","BTCUSD",1727969828815,0.10372329,60471.0,60470.0,0.667371]
["bitfinex","BTCUSD",1727969829038,0.09872329,60471.0,60470.0,0.666371]
["bitfinex","BTCUSD",1727969829256,0.1503134,60471.0,60470.0,0.666371]
["bitfinex","BTCUSD",1727969829508,0.22890194,60471.0,60470.0,0.502]
["bitfinex","BTCUSD",1727969829761,0.22890194,60471.0,60470.0,0.665371]
["bitfinex","BTCUSD",1727969829762,0.36930949,60471.0,60470.0,0.665371]
["bitfinex","BTCUSD",1727969830053,0.12964809,60471.0,60470.0,0.667371]
["bitfinex","BTCUSD",1727969830302,0.09294541,60471.0,60470.0,0.666371]
["bitfinex","BTCUSD",1727969830521,0.03954809,60471.0,60470.0,0.666371]
["bitfinex","BTCUSD",1727969830752,0.08755928,60471.0,60470.0,0.667371]
["bitfinex","BTCUSD",1727969830996,0.09794541,60471.0,60470.0,0.502]
["bitfinex","BTCUSD",1727969831225,0.44298405,60471.0,60470.0,0.502]
["bitfinex","BTCUSD",1727969831444,0.30231798,60471.0,60470.0,0.502]
["bitfinex","BTCUSD",1727969831703,0.40139302,60471.0,60470.0,0.501]
["bitfinex","BTCUSD",1727969831950,0.56176102,60471.0,60470.0,0.5]
["bitfinex","BTCUSD",1727969832177,0.43827827,60471.0,60470.0,0.5]
["bitfinex","BTCUSD",1727969832622,0.44127827,60471.0,60470.0,0.501636]
["bitfinex","BTCUSD",1727969832863,0.43827827,60471.0,60470.0,0.501636]
["bitfinex","BTCUSD",1727969833093,0.26857073,60471.0,60470.0,0.669007]
["bitfinex","BTCUSD",1727969833350,0.19730189,60471.0,60470.0,0.669007]
["bitfinex","BTCUSD",1727969833592,0.22198359,60471.0,60470.0,0.668007]
["bitfinex","BTCUSD",1727969833847,0.27334295,60471.0,60470.0,0.668007]
["bitfinex","BTCUSD",1727969834066,0.12224809,60471.0,60470.0,0.668007]
["bitfinex","BTCUSD",1727969834323,0.12724809,60471.0,60470.0,0.503636]
["bitfinex","BTCUSD",1727969834532,0.12324809,60471.0,60470.0,0.668007]
["bitfinex","BTCUSD",1727969834770,0.1867422,60471.0,60470.0,0.669007]
["bitfinex","BTCUSD",1727969835217,0.12724809,60471.0,60470.0,0.669007]
["bitfinex","BTCUSD",1727969835438,0.30007184,60471.0,60470.0,0.669007]
["bitfinex","BTCUSD",1727969835673,0.27538943,60471.0,60470.0,0.669007]
["bitfinex","BTCUSD",1727969836113,0.15067037,60471.0,60470.0,0.669007]
["bitfinex","BTCUSD",1727969836573,0.07197037,60471.0,60470.0,0.669007]
["bitfinex","BTCUSD",1727969836794,0.05838476,60471.0,60470.0,0.669007]
["bitfinex","BTCUSD",1727969837009,0.07196974,60471.0,60470.0,0.669007]
["bitfinex","BTCUSD",1727969837447,0.06796974,60471.0,60470.0,0.668007]
["bitfinex","BTCUSD",1727969837739,0.01858498,60471.0,60470.0,0.668007]
["bitfinex","BTCUSD",1727969837953,0.01858498,60471.0,60470.0,0.171007]
["bitfinex","BTCUSD",1727969838646,0.01358498,60471.0,60470.0,0.37318475]
["bitfinex","BTCUSD",1727969838876,0.01458498,60471.0,60470.0,0.37318475]
["bitfinex","BTCUSD",1727969839097,0.01358498,60471.0,60470.0,0.37018475]
["bitfinex","BTCUSD",1727969839356,0.01358498,60471.0,60470.0,0.37318475]
["bitfinex","BTCUSD",1727969839570,0.01358498,60471.0,60470.0,0.37518475]
["bitfinex","BTCUSD",1727969839816,0.01358498,60471.0,60470.0,0.27368475]
["bitfinex","BTCUSD",1727969840276,0.01358498,60471.0,60470.0,0.29268475]
["bitfinex","BTCUSD",1727969840536,0.03950662,60471.0,60470.0,0.186007]
["bitfinex","BTCUSD",1727969840764,0.03950662,60471.0,60470.0,0.175007]
["bitfinex","BTCUSD",1727969841205,0.03950662,60471.0,60470.0,0.178007]
["bitfinex","BTCUSD",1727969841522,0.04848078,60471.0,60470.0,0.178007]
["bitfinex","BTCUSD",1727969841673,0.03950662,60471.0,60470.0,0.178007]
["bitfinex","BTCUSD",1727969842139,0.03950662,60471.0,60470.0,0.28481947]
["bitfinex","BTCUSD",1727969842378,0.03950662,60471.0,60470.0,0.27381947]
["bitfinex","BTCUSD",1727969842640,0.02592164,60471.0,60470.0,0.27881947]
["bitfinex","BTCUSD",1727969842863,0.03955358,60471.0,60470.0,0.27681947]
["bitfinex","BTCUSD",1727969843085,0.03955358,60471.0,60470.0,0.27381947]
["bitfinex","BTCUSD",1727969843302,0.03955358,60471.0,60470.0,0.28181947]
["bitfinex","BTCUSD",1727969843518,0.03955358,60471.0,60470.0,0.29281947]
["bitfinex","BTCUSD",1727969844616,0.03955358,60471.0,60470.0,0.186007]
["bitfinex","BTCUSD",1727969845538,0.03955358,60471.0,60470.0,0.178007]
["bitfinex","BTCUSD",1727969845769,0.01863194,60471.0,60470.0,0.179007]
["bitfinex","BTCUSD",1727969846016,0.01363194,60471.0,60470.0,0.012636]
["bitfinex","BTCUSD",1727969846232,0.000817,60476.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727969846455,0.005,60471.0,60470.0,0.179007]
["bitfinex","BTCUSD",1727969846680,0.01365298,60471.0,60470.0,0.167007]
["bitfinex","BTCUSD",1727969846906,0.01565298,60471.0,60470.0,0.167007]
["bitfinex","BTCUSD",1727969847138,0.02065298,60471.0,60470.0,0.168007]
["bitfinex","BTCUSD",1727969847369,0.0135075,60471.0,60470.0,0.167007]
["bitfinex","BTCUSD",1727969847807,0.0165075,60471.0,60470.0,0.167007]
["bitfinex","BTCUSD",1727969849384,0.0195075,60471.0,60470.0,0.168007]
["bitfinex","BTCUSD",1727969849613,0.0195075,60471.0,60470.0,0.167007]
["bitfinex","BTCUSD",1727969849614,0.0135075,60471.0,60470.0,0.167007]
["bitfinex","BTCUSD",1727969850060,0.0175075,60471.0,60470.0,0.167007]
["bitfinex","BTCUSD",1727969850767,0.0165075,60471.0,60470.0,0.267007]
["bitfinex","BTCUSD",1727969851001,0.0225075,60471.0,60470.0,0.268007]
["bitfinex","BTCUSD",1727969851679,0.0195075,60471.0,60470.0,0.268007]
["bitfinex","BTCUSD",1727969851927,0.006,60471.0,60470.0,0.268007]
["bitfinex","BTCUSD",1727969852382,0.02591986,60472.0,60471.0,0.265368]
["bitfinex","BTCUSD",1727969852838,0.02591986,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969853111,0.03646535,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969853543,0.08592062,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969853771,0.02991986,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969853989,0.07936527,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969854209,0.12706172,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969854651,0.13207358,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969854888,0.08261631,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969855579,0.08261631,60472.0,60471.0,0.166368]
["bitfinex","BTCUSD",1727969855580,0.03691986,60472.0,60471.0,0.166368]
["bitfinex","BTCUSD",1727969855836,0.06781981,60472.0,60471.0,0.166368]
["bitfinex","BTCUSD",1727969856052,0.04189995,60472.0,60471.0,0.166368]
["bitfinex","BTCUSD",1727969856523,0.04189995,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1727969856839,0.20726495,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1727969856998,0.35793443,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1727969857232,0.43071786,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1727969857455,0.42871786,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1727969858124,0.43071786,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1727969858585,0.165368,60471.0,60470.0,0.001636]
["bitfinex","BTCUSD",1727969858827,0.37380975,60471.0,60470.0,0.001636]
["bitfinex","BTCUSD",1727969859068,0.286071,60470.0,60469.0,0.001634]
["bitfinex","BTCUSD",1727969859300,0.0795,60455.0,60450.0,0.24876116]
["bitfinex","BTCUSD",1727969859521,0.04944489,60452.0,60450.0,0.24876116]
["bitfinex","BTCUSD",1727969859740,0.04944489,60452.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727969859741,0.165423,60451.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727969859999,0.21710097,60451.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727969860223,0.29126831,60451.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727969860455,0.24303554,60451.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727969860734,0.36651928,60451.0,60450.0,4e-05]
["bitfinex","BTCUSD",1727969860966,0.16572738,60451.0,60450.0,0.166465]
["bitfinex","BTCUSD",1727969861222,0.09161254,60451.0,60450.0,0.166465]
["bitfinex","BTCUSD",1727969861463,0.09161254,60451.0,60450.0,0.00104]
["bitfinex","BTCUSD",1727969861464,0.03993457,60451.0,60450.0,0.00104]
["bitfinex","BTCUSD",1727969861714,0.45407873,60451.0,60450.0,0.00104]
["bitfinex","BTCUSD",1727969862011,0.47583663,60451.0,60450.0,0.00104]
["bitfinex","BTCUSD",1727969862225,0.08,60444.0,60437.0,0.24872116]
["bitfinex","BTCUSD",1727969862486,0.59514347,60439.0,60438.0,0.24872116]
["bitfinex","BTCUSD",1727969862715,0.165467,60435.0,60429.0,0.330966]
["bitfinex","BTCUSD",1727969862999,0.26710208,60439.0,60427.0,0.332612]
["bitfinex","BTCUSD",1727969863000,0.04935197,60437.0,60427.0,0.001636]
["bitfinex","BTCUSD",1727969863230,0.19976773,60439.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727969863231,0.04935197,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727969863446,0.07529174,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969863696,0.02593977,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727969864620,0.02593977,60439.0,60438.0,0.265458]
["bitfinex","BTCUSD",1727969864855,0.02593977,60439.0,60438.0,0.55898549]
["bitfinex","BTCUSD",1727969865087,0.24872116,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727969865320,0.24872116,60448.0,60447.0,0.4497093]
["bitfinex","BTCUSD",1727969865559,0.24872116,60460.0,60450.0,0.1]
["bitfinex","BTCUSD",1727969865790,0.24872116,60460.0,60459.0,0.4496763]
["bitfinex","BTCUSD",1727969865791,0.29861416,60460.0,60459.0,0.4496763]
["bitfinex","BTCUSD",1727969866258,0.24872116,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727969866704,0.04938719,60473.0,60459.0,0.2842753]
["bitfinex","BTCUSD",1727969866705,0.0494033,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969866931,0.04938719,60473.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969866932,0.04938719,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727969867412,0.04938719,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727969867638,0.000818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969868315,0.02674256,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969869290,0.03674256,60475.0,60474.0,0.4496353]
["bitfinex","BTCUSD",1727969869802,0.04174256,60475.0,60474.0,0.4496353]
["bitfinex","BTCUSD",1727969870287,0.015818,60475.0,60474.0,0.4496353]
["bitfinex","BTCUSD",1727969870952,0.015818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969871170,0.005818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969871392,0.015818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969871622,0.010818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969871857,0.005818,60475.0,60474.0,0.4496353]
["bitfinex","BTCUSD",1727969872077,0.006818,60475.0,60474.0,0.4496353]
["bitfinex","BTCUSD",1727969872338,0.005818,60475.0,60474.0,0.4496353]
["bitfinex","BTCUSD",1727969872563,0.005818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969872564,0.000818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969872780,0.003818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969872995,0.000818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969873212,0.001818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969873652,0.02773805,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969874538,0.02673805,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969875020,0.02873805,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969875260,0.03887896,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969875921,0.03887896,60475.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727969876148,0.03887896,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969876149,0.01895891,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969876411,0.000818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969876634,0.006818,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727969878255,0.0922,60472.0,60462.0,0.16539]
["bitfinex","BTCUSD",1727969878476,0.0922,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969878697,0.10660373,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969879140,0.10660373,60472.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727969879373,0.10860373,60472.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727969879600,0.10860373,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969879828,0.165367,60472.0,60464.0,0.330772]
["bitfinex","BTCUSD",1727969880063,0.05020233,60475.0,60467.0,0.330756]
["bitfinex","BTCUSD",1727969880064,0.165363,60473.0,60467.0,0.330756]
["bitfinex","BTCUSD",1727969880290,0.04400455,60472.0,60457.0,0.1]
["bitfinex","BTCUSD",1727969880516,0.04400455,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969880517,0.004,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727969880734,0.004,60472.0,60466.0,0.330762]
["bitfinex","BTCUSD",1727969880974,0.330737,60471.0,60457.0,0.1]
["bitfinex","BTCUSD",1727969881195,0.330737,60471.0,60444.0,0.24872116]
["bitfinex","BTCUSD",1727969881196,0.330793,60461.0,60453.0,0.330833]
["bitfinex","BTCUSD",1727969881674,0.330793,60461.0,60446.0,0.330873]
["bitfinex","BTCUSD",1727969881675,0.4610753,60460.0,60446.0,0.330873]
["bitfinex","BTCUSD",1727969881907,0.04938433,60456.0,60455.0,0.330824]
["bitfinex","BTCUSD",1727969882135,0.04938433,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727969882379,0.02593276,60457.0,60452.0,0.330839]
["bitfinex","BTCUSD",1727969882875,0.02593276,60457.0,60454.0,0.330828]
["bitfinex","BTCUSD",1727969882876,0.10279393,60456.0,60454.0,0.330828]
["bitfinex","BTCUSD",1727969882882,0.10279393,60456.0,60442.0,0.57961416]
["bitfinex","BTCUSD",1727969883108,0.330827,60455.0,60446.0,0.330869]
["bitfinex","BTCUSD",1727969883338,0.02893276,60457.0,60452.0,0.165419]
["bitfinex","BTCUSD",1727969883569,0.24872116,60456.0,60449.0,0.330855]
["bitfinex","BTCUSD",1727969883801,0.24872116,60456.0,60446.0,0.330869]
["bitfinex","BTCUSD",1727969883802,0.165423,60451.0,60446.0,0.330869]
["bitfinex","BTCUSD",1727969884040,0.0926,60455.0,60427.0,0.001636]
["bitfinex","BTCUSD",1727969884041,0.14198433,60455.0,60427.0,0.001636]
["bitfinex","BTCUSD",1727969884297,0.165438,60446.0,60434.0,0.00655555]
["bitfinex","BTCUSD",1727969884541,0.079,60445.0,60442.0,0.24872116]
["bitfinex","BTCUSD",1727969884767,0.079,60445.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727969885006,0.079,60445.0,60439.0,0.33091]
["bitfinex","BTCUSD",1727969885245,0.079,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727969885246,0.14485822,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727969885544,0.02593729,60451.0,60441.0,0.2842753]
["bitfinex","BTCUSD",1727969885779,0.24872116,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1727969886303,0.05953621,60452.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727969886860,0.05953621,60452.0,60445.0,0.330878]
["bitfinex","BTCUSD",1727969887146,0.0762,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727969887389,0.05599996,60456.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969887390,0.24872116,60452.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969887643,0.330844,60452.0,60444.0,0.33088]
["bitfinex","BTCUSD",1727969887931,0.24212825,60451.0,60447.0,0.165432]
["bitfinex","BTCUSD",1727969888190,0.24212825,60451.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727969888191,0.008,60449.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727969888448,0.0833,60450.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969888686,0.0833,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727969888924,0.10714785,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727969889241,0.1053785,60456.0,60450.0,0.165424]
["bitfinex","BTCUSD",1727969889242,0.05599996,60456.0,60450.0,0.165424]
["bitfinex","BTCUSD",1727969889431,0.05599996,60456.0,60440.0,0.2842753]
["bitfinex","BTCUSD",1727969889432,0.02593383,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727969889683,0.05599996,60456.0,60447.0,0.330867]
["bitfinex","BTCUSD",1727969889921,0.10745343,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1727969890155,0.1324256,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727969890394,0.0833,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727969890629,0.23946681,60460.0,60451.0,0.330845]
["bitfinex","BTCUSD",1727969890865,0.165398,60461.0,60455.0,0.33082]
["bitfinex","BTCUSD",1727969891097,0.08239092,60460.0,60458.0,0.165403]
["bitfinex","BTCUSD",1727969891333,0.08239092,60460.0,60448.0,0.330857]
["bitfinex","BTCUSD",1727969891571,0.08239092,60460.0,60450.0,0.165423]
["bitfinex","BTCUSD",1727969891572,0.330825,60455.0,60450.0,0.165423]
["bitfinex","BTCUSD",1727969891841,0.1748,60453.0,60442.0,0.24872116]
["bitfinex","BTCUSD",1727969892071,0.165443,60444.0,60443.0,0.24872116]
["bitfinex","BTCUSD",1727969892319,0.353847,60451.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969892320,0.165452,60441.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969892551,0.330891,60443.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969892552,0.165449,60442.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969892782,0.215083,60442.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969893037,0.24872116,60440.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969893295,0.245551,60441.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969893557,0.258053,60440.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969894474,0.281053,60440.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969894704,0.57344509,60440.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969894931,0.71485423,60440.0,60439.0,0.00043759]
["bitfinex","BTCUSD",1727969895399,0.5294613,60428.0,60416.0,0.331034]
["bitfinex","BTCUSD",1727969895684,0.5294613,60428.0,60414.0,0.332678]
["bitfinex","BTCUSD",1727969895685,0.243186,60428.0,60414.0,0.001634]
["bitfinex","BTCUSD",1727969895917,0.243186,60428.0,60414.0,0.332682]
["bitfinex","BTCUSD",1727969896158,0.243186,60428.0,60426.0,0.16549]
["bitfinex","BTCUSD",1727969896159,0.0777,60428.0,60426.0,0.16549]
["bitfinex","BTCUSD",1727969896390,0.0774,60436.0,60430.0,0.33096]
["bitfinex","BTCUSD",1727969896628,0.0774,60436.0,60421.0,0.24872116]
["bitfinex","BTCUSD",1727969896629,0.24872116,60435.0,60421.0,0.24872116]
["bitfinex","BTCUSD",1727969896857,0.05385688,60435.0,60428.0,0.330971]
["bitfinex","BTCUSD",1727969897121,0.242864,60436.0,60431.0,0.165475]
["bitfinex","BTCUSD",1727969897357,0.165473,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727969897587,0.242864,60436.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969897819,0.0774,60436.0,60433.0,0.165471]
["bitfinex","BTCUSD",1727969898045,0.0774,60436.0,60433.0,0.165469]
["bitfinex","BTCUSD",1727969898282,0.165468,60435.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727969898550,0.14591799,60436.0,60430.0,0.330959]
["bitfinex","BTCUSD",1727969898785,0.013,60433.0,60431.0,0.165476]
["bitfinex","BTCUSD",1727969899242,0.41419216,60434.0,60426.0,0.330982]
["bitfinex","BTCUSD",1727969899502,0.330945,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727969899744,0.2159613,60432.0,60428.0,0.165484]
["bitfinex","BTCUSD",1727969899978,0.014,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727969900680,0.0804,60443.0,60428.0,0.330971]
["bitfinex","BTCUSD",1727969900910,0.0804,60443.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727969901410,0.0804,60443.0,60428.0,0.330971]
["bitfinex","BTCUSD",1727969901411,0.32912116,60450.0,60436.0,0.165462]
["bitfinex","BTCUSD",1727969901641,0.05377943,60449.0,60431.0,0.2842753]
["bitfinex","BTCUSD",1727969901886,0.05377943,60449.0,60429.0,0.24872116]
["bitfinex","BTCUSD",1727969901887,0.05377943,60449.0,60446.0,0.165435]
["bitfinex","BTCUSD",1727969902121,0.05377943,60449.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727969902122,0.009,60442.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727969902351,0.009,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727969902590,0.165438,60446.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727969902833,0.53299646,60443.0,60430.0,0.24872116]
["bitfinex","BTCUSD",1727969903065,0.0763,60434.0,60431.0,0.165476]
["bitfinex","BTCUSD",1727969903342,0.0763,60434.0,60429.0,0.57968716]
["bitfinex","BTCUSD",1727969903603,0.10224265,60434.0,60430.0,0.330958]
["bitfinex","BTCUSD",1727969903855,0.10224265,60434.0,60427.0,0.001636]
["bitfinex","BTCUSD",1727969903856,0.33095,60432.0,60427.0,0.001636]
["bitfinex","BTCUSD",1727969904097,0.29449957,60433.0,60427.0,0.001636]
["bitfinex","BTCUSD",1727969904375,0.330951,60432.0,60427.0,0.001636]
["bitfinex","BTCUSD",1727969904649,0.188483,60429.0,60428.0,0.33344559]
["bitfinex","BTCUSD",1727969904918,0.53869142,60429.0,60428.0,0.10552461]
["bitfinex","BTCUSD",1727969905193,0.165521,60415.0,60406.0,0.331088]
["bitfinex","BTCUSD",1727969905449,0.4497963,60415.0,60409.0,0.167173]
["bitfinex","BTCUSD",1727969905731,0.4747963,60415.0,60409.0,0.001636]
["bitfinex","BTCUSD",1727969905976,0.69950544,60415.0,60409.0,0.001636]
["bitfinex","BTCUSD",1727969906226,0.83366188,60415.0,60409.0,0.001636]
["bitfinex","BTCUSD",1727969906476,0.83566188,60415.0,60409.0,0.001636]
["bitfinex","BTCUSD",1727969906762,0.88585274,60415.0,60409.0,0.001636]
["bitfinex","BTCUSD",1727969907030,0.5728103,60410.0,60409.0,0.001636]
["bitfinex","BTCUSD",1727969907516,0.4748353,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727969907760,0.78633857,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727969907994,0.91934771,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727969908269,0.61762251,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727969909000,0.90189781,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727969909242,0.91289781,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727969909703,0.92189781,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969909939,0.40931778,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969910176,0.69559308,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969911224,0.69359308,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969911452,0.66763384,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969911678,0.83082055,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969911914,0.83087938,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969912385,0.54660408,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969912645,0.20024408,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969912868,0.03705737,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969913376,0.20261737,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969913617,0.40891737,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727969914373,0.40891737,60401.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969914374,0.290568,60398.0,60396.0,0.001634]
["bitfinex","BTCUSD",1727969914612,0.5748653,60390.0,60389.0,0.001636]
["bitfinex","BTCUSD",1727969914848,0.59192267,60390.0,60389.0,0.001636]
["bitfinex","BTCUSD",1727969915786,0.61788747,60390.0,60389.0,0.001636]
["bitfinex","BTCUSD",1727969916033,0.77078093,60390.0,60389.0,0.001636]
["bitfinex","BTCUSD",1727969916280,0.82241613,60390.0,60389.0,0.001636]
["bitfinex","BTCUSD",1727969916526,0.165639,60372.0,60371.0,0.24872116]
["bitfinex","BTCUSD",1727969916769,0.19808842,60372.0,60371.0,0.24872116]
["bitfinex","BTCUSD",1727969917019,0.29552142,60372.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727969917255,0.01690091,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727969917500,0.03402184,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727969918194,0.03402184,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727969918426,0.01712093,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727969918678,0.03402184,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727969918967,0.03402184,60370.0,60366.0,0.167291]
["bitfinex","BTCUSD",1727969918968,0.08821372,60370.0,60366.0,0.167291]
["bitfinex","BTCUSD",1727969919197,0.19987764,60369.0,60366.0,0.001636]
["bitfinex","BTCUSD",1727969919437,0.01712093,60368.0,60366.0,0.001636]
["bitfinex","BTCUSD",1727969919666,0.01724392,60367.0,60366.0,0.001636]
["bitfinex","BTCUSD",1727969919903,0.03436485,60367.0,60366.0,0.167292]
["bitfinex","BTCUSD",1727969920141,0.09331292,60367.0,60366.0,0.167292]
["bitfinex","BTCUSD",1727969920387,0.03436485,60367.0,60366.0,0.167292]
["bitfinex","BTCUSD",1727969920861,0.03436485,60367.0,60366.0,0.001636]
["bitfinex","BTCUSD",1727969921393,0.20005332,60367.0,60366.0,0.001636]
["bitfinex","BTCUSD",1727969921663,0.21005332,60367.0,60366.0,0.001636]
["bitfinex","BTCUSD",1727969921935,0.45003519,60367.0,60366.0,0.001636]
["bitfinex","BTCUSD",1727969922172,1.05042876,60367.0,60366.0,0.001636]
["bitfinex","BTCUSD",1727969922438,0.4499723,60351.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727969922720,0.48663711,60351.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727969922960,0.48663711,60351.0,60350.0,0.01101106]
["bitfinex","BTCUSD",1727969922961,0.20236181,60351.0,60350.0,0.01101106]
["bitfinex","BTCUSD",1727969923240,0.31730152,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1727969923503,0.0626448,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1727969924035,0.0626448,60351.0,60350.0,0.01101106]
["bitfinex","BTCUSD",1727969924304,0.0626448,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1727969924568,0.0766448,60351.0,60350.0,0.17671106]
["bitfinex","BTCUSD",1727969924836,0.0626448,60351.0,60350.0,0.16574]
["bitfinex","BTCUSD",1727969925096,0.0726448,60351.0,60350.0,0.17343109]
["bitfinex","BTCUSD",1727969925510,0.0626448,60351.0,60350.0,0.17343109]
["bitfinex","BTCUSD",1727969925512,0.04313639,60351.0,60350.0,0.17343109]
["bitfinex","BTCUSD",1727969925757,0.007,60351.0,60350.0,0.17343109]
["bitfinex","BTCUSD",1727969927462,0.0492903,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727969927694,0.08450035,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727969927980,0.03521005,60363.0,60362.0,0.17329648]
["bitfinex","BTCUSD",1727969928225,0.0685322,60363.0,60362.0,0.00762948]
["bitfinex","BTCUSD",1727969928457,0.26016856,60363.0,60359.0,0.165674]
["bitfinex","BTCUSD",1727969928694,0.165671,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727969928932,0.165671,60361.0,60355.0,0.331371]
["bitfinex","BTCUSD",1727969928933,0.03569036,60360.0,60355.0,0.331371]
["bitfinex","BTCUSD",1727969929212,0.01734866,60359.0,60357.0,0.33136]
["bitfinex","BTCUSD",1727969929453,0.01734866,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727969929707,0.23396051,60363.0,60359.0,0.165673]
["bitfinex","BTCUSD",1727969929708,0.23395851,60363.0,60359.0,0.165673]
["bitfinex","BTCUSD",1727969929951,0.01739981,60362.0,60357.0,0.331361]
["bitfinex","BTCUSD",1727969930242,0.06829451,60363.0,60357.0,0.331361]
["bitfinex","BTCUSD",1727969930243,0.03567289,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727969931005,0.04367289,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727969931262,0.03567289,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727969931748,0.04267289,60361.0,60360.0,0.17329871]
["bitfinex","BTCUSD",1727969932014,0.03567289,60361.0,60360.0,0.17329871]
["bitfinex","BTCUSD",1727969932267,0.04367289,60361.0,60360.0,0.00762671]
["bitfinex","BTCUSD",1727969932526,0.05677048,60361.0,60360.0,0.00762671]
["bitfinex","BTCUSD",1727969932773,0.05677048,60361.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969932774,0.03567289,60361.0,60355.0,0.331367]
["bitfinex","BTCUSD",1727969933040,0.03567289,60361.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727969933041,0.01739981,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727969933244,0.05580648,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727969933504,0.03567289,60360.0,60359.0,0.17327836]
["bitfinex","BTCUSD",1727969934488,0.04267289,60360.0,60359.0,0.17327836]
["bitfinex","BTCUSD",1727969934738,0.06164522,60360.0,60359.0,0.17327836]
["bitfinex","BTCUSD",1727969934994,0.06264522,60360.0,60359.0,0.17327836]
["bitfinex","BTCUSD",1727969935257,0.06164522,60360.0,60359.0,0.17327836]
["bitfinex","BTCUSD",1727969935977,0.03567289,60360.0,60359.0,0.17327836]
["bitfinex","BTCUSD",1727969936443,0.01827308,60360.0,60359.0,0.17327836]
["bitfinex","BTCUSD",1727969936681,0.08278376,60360.0,60359.0,0.17327836]
["bitfinex","BTCUSD",1727969936926,0.06439035,60360.0,60359.0,0.17327836]
["bitfinex","BTCUSD",1727969937164,0.06439035,60360.0,60359.0,0.00760336]
["bitfinex","BTCUSD",1727969937413,0.23006235,60360.0,60359.0,0.00760336]
["bitfinex","BTCUSD",1727969937683,0.20768249,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727969937911,0.331329,60363.0,60351.0,0.331394]
["bitfinex","BTCUSD",1727969937912,0.0177234,60359.0,60351.0,0.331394]
["bitfinex","BTCUSD",1727969938190,0.24872116,60362.0,60352.0,0.165693]
["bitfinex","BTCUSD",1727969938191,0.331361,60357.0,60352.0,0.165693]
["bitfinex","BTCUSD",1727969938418,0.03668274,60356.0,60351.0,0.331394]
["bitfinex","BTCUSD",1727969938656,0.05842592,60355.0,60354.0,0.165686]
["bitfinex","BTCUSD",1727969939140,0.05842592,60355.0,60351.0,0.331394]
["bitfinex","BTCUSD",1727969939141,0.0844016,60355.0,60351.0,0.331394]
["bitfinex","BTCUSD",1727969939448,0.06531288,60354.0,60351.0,0.331394]
["bitfinex","BTCUSD",1727969939687,0.01916523,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727969939920,0.10060124,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727969940381,0.05439403,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727969940614,0.0653948,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727969941109,0.0723948,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727969941361,0.05322957,60354.0,60353.0,0.342991]
["bitfinex","BTCUSD",1727969941613,0.04622957,60354.0,60353.0,0.342991]
["bitfinex","BTCUSD",1727969941867,0.05322957,60354.0,60353.0,0.342991]
["bitfinex","BTCUSD",1727969942105,0.04622957,60354.0,60353.0,0.342991]
["bitfinex","BTCUSD",1727969942338,0.001638,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727969942611,0.03683783,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727969943096,0.01938811,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727969943363,0.0453563,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727969943836,0.0453563,60366.0,60365.0,0.436158]
["bitfinex","BTCUSD",1727969944078,0.29783026,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727969944319,0.29783026,60378.0,60377.0,0.78125759]
["bitfinex","BTCUSD",1727969944563,0.24872116,60378.0,60377.0,0.87585759]
["bitfinex","BTCUSD",1727969944794,0.0496353,60390.0,60386.0,0.165601]
["bitfinex","BTCUSD",1727969945036,0.165594,60389.0,60384.0,0.165605]
["bitfinex","BTCUSD",1727969945276,0.02983565,60386.0,60371.0,0.331283]
["bitfinex","BTCUSD",1727969945524,0.01559778,60383.0,60380.0,0.165616]
["bitfinex","BTCUSD",1727969945815,0.01559778,60383.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727969946054,0.01559778,60383.0,60372.0,0.331277]
["bitfinex","BTCUSD",1727969946055,0.01559778,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1727969946299,0.04156177,60383.0,60381.0,0.165612]
["bitfinex","BTCUSD",1727969946536,0.04156177,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1727969946777,0.04156177,60383.0,60382.0,0.17308945]
["bitfinex","BTCUSD",1727969947027,0.20717077,60383.0,60382.0,0.00747745]
["bitfinex","BTCUSD",1727969947266,0.23017077,60383.0,60382.0,0.00747745]
["bitfinex","BTCUSD",1727969947494,0.165617,60380.0,60376.0,0.165627]
["bitfinex","BTCUSD",1727969947738,0.165617,60380.0,60373.0,0.24872116]
["bitfinex","BTCUSD",1727969947739,0.01673492,60378.0,60373.0,0.24872116]
["bitfinex","BTCUSD",1727969947978,0.01673492,60378.0,60368.0,0.3313]
["bitfinex","BTCUSD",1727969948221,0.01673492,60378.0,60374.0,0.331263]
["bitfinex","BTCUSD",1727969948458,0.01573492,60378.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727969948724,0.07036644,60377.0,60374.0,0.165633]
["bitfinex","BTCUSD",1727969948966,0.01607783,60376.0,60374.0,0.165633]
["bitfinex","BTCUSD",1727969949461,0.01607783,60376.0,60354.0,0.36133695]
["bitfinex","BTCUSD",1727969949731,0.01607783,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727969950684,0.04204393,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727969951377,0.04904393,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727969951608,0.04204393,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727969952080,0.04704393,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727969952324,0.04704393,60376.0,60370.0,0.331286]
["bitfinex","BTCUSD",1727969952325,0.04204393,60376.0,60370.0,0.331286]
["bitfinex","BTCUSD",1727969952558,0.04904393,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727969953019,0.04204393,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727969954460,0.04604393,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727969954696,0.04204393,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727969954953,0.04904393,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727969955217,0.023,60368.0,60351.0,0.24872116]
["bitfinex","BTCUSD",1727969955470,0.01758693,60360.0,60358.0,0.24872116]
["bitfinex","BTCUSD",1727969955737,0.023,60358.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969955974,0.165682,60357.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969956231,0.1831817,60356.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969956472,0.165689,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969956727,0.0174977,60355.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969956997,0.48742024,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969957281,0.66342024,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969958214,0.67042024,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969958450,0.68939992,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969958676,0.69939992,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969958906,0.8606809,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969959138,0.8626809,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969959636,0.91428101,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969959914,1.08628152,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969960374,1.03728101,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969960601,1.08671156,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969960844,1.02928101,60354.0,60350.0,0.000859]
["bitfinex","BTCUSD",1727969961081,0.165727,60340.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969961331,0.48851349,60340.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969961565,0.47092152,60340.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969961794,0.79019729,60340.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969962020,0.84173005,60340.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969962268,0.265757,60329.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969962496,0.59101367,60329.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969962733,0.30587672,60329.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969962962,0.59101367,60329.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969963196,0.61700216,60329.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969963435,0.77786906,60329.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969964415,0.77986906,60329.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969964642,0.95556906,60329.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969964862,0.69875194,60329.0,60328.0,0.000818]
["bitfinex","BTCUSD",1727969965343,0.167776,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727969965578,0.52183337,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727969965813,0.49351354,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727969966040,0.4759235,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727969966287,0.49353974,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727969966514,0.65098668,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727969967200,0.65298668,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727969967440,0.75298668,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727969967667,0.267779,60321.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969967903,0.29140788,60321.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969968125,0.50050521,60321.0,60301.0,0.166033]
["bitfinex","BTCUSD",1727969968355,0.50050521,60321.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969968582,0.52346803,60321.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969968824,0.165831,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969969039,0.07211405,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969969276,0.12442195,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969969512,0.29025295,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969969719,0.12442195,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969969939,0.29025295,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969970455,0.12442195,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969970686,0.23794505,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969971151,0.58866621,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969971370,0.43424505,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969971588,0.43224505,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969971820,0.54989384,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969972267,0.06988565,60302.0,60301.0,0.166034]
["bitfinex","BTCUSD",1727969972971,0.04388424,60302.0,60301.0,0.166034]
["bitfinex","BTCUSD",1727969973181,0.02624061,60302.0,60301.0,0.166034]
["bitfinex","BTCUSD",1727969973419,0.02599756,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727969973666,0.02599756,60309.0,60308.0,0.45095195]
["bitfinex","BTCUSD",1727969974366,0.05127576,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727969975036,0.06895996,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727969976192,0.0429624,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727969976901,0.0429624,60309.0,60305.0,0.331642]
["bitfinex","BTCUSD",1727969977138,0.0429624,60309.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727969977139,0.0176842,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727969977367,0.24872116,60319.0,60310.0,0.331616]
["bitfinex","BTCUSD",1727969977594,0.24872116,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727969978072,0.32302337,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727969978312,0.11587096,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727969979212,0.11587096,60319.0,60316.0,0.165792]
["bitfinex","BTCUSD",1727969979407,0.18983015,60318.0,60313.0,0.1658]
["bitfinex","BTCUSD",1727969979641,0.0700793,60318.0,60311.0,0.331609]
["bitfinex","BTCUSD",1727969979908,0.21183015,60317.0,60312.0,0.165803]
["bitfinex","BTCUSD",1727969980200,0.165811,60310.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727969980483,0.02445346,60313.0,60301.0,0.332686]
["bitfinex","BTCUSD",1727969980484,0.02493454,60307.0,60301.0,0.332686]
["bitfinex","BTCUSD",1727969980757,0.19075354,60307.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727969980983,0.16235024,60306.0,60301.0,0.001018]
["bitfinex","BTCUSD",1727969981240,0.02596562,60305.0,60302.0,0.331658]
["bitfinex","BTCUSD",1727969981472,0.02596562,60305.0,60304.0,0.165826]
["bitfinex","BTCUSD",1727969981707,0.02596562,60305.0,60303.0,0.331658]
["bitfinex","BTCUSD",1727969981933,0.02596562,60305.0,60304.0,0.165826]
["bitfinex","BTCUSD",1727969983642,0.02599665,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727969983865,0.05175603,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727969984630,0.02599665,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727969985579,0.0491371,60314.0,60313.0,0.165801]
["bitfinex","BTCUSD",1727969986050,0.24872116,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727969986589,0.29867916,60326.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727969987059,0.46444516,60326.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727969987549,0.29867916,60326.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727969988785,0.29867916,60326.0,60302.0,0.38043695]
["bitfinex","BTCUSD",1727969988786,0.02762536,60320.0,60302.0,0.38043695]
["bitfinex","BTCUSD",1727969989015,0.02762536,60320.0,60304.0,0.00674129]
["bitfinex","BTCUSD",1727969989251,0.165785,60319.0,60316.0,0.165792]
["bitfinex","BTCUSD",1727969989496,0.165785,60319.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727969989753,0.02762536,60320.0,60315.0,0.331588]
["bitfinex","BTCUSD",1727969989994,0.001636,60320.0,60315.0,0.331591]
["bitfinex","BTCUSD",1727969990229,0.001636,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727969990972,0.0254023,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727969993211,0.02762547,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727969993498,0.02762547,60320.0,60319.0,0.265785]
["bitfinex","BTCUSD",1727969994288,0.02762547,60320.0,60319.0,0.29555592]
["bitfinex","BTCUSD",1727969996032,0.001636,60320.0,60319.0,0.29555592]
["bitfinex","BTCUSD",1727969996994,0.001636,60320.0,60319.0,0.29681384]
["bitfinex","BTCUSD",1727969997538,0.001636,60320.0,60319.0,0.2983704]
["bitfinex","BTCUSD",1727969997802,0.001636,60320.0,60319.0,0.27255592]
["bitfinex","BTCUSD",1727970000063,0.001636,60320.0,60319.0,0.29555592]
["bitfinex","BTCUSD",1727970001799,0.24872116,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727970002049,0.0497315,60334.0,60333.0,0.288746]
["bitfinex","BTCUSD",1727970002272,0.0497315,60334.0,60333.0,0.57388295]
["bitfinex","BTCUSD",1727970002503,0.02598275,60343.0,60334.0,0.288744]
["bitfinex","BTCUSD",1727970002769,0.02598275,60343.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727970002993,0.02598275,60343.0,60341.0,0.45169472]
["bitfinex","BTCUSD",1727970003217,0.02598275,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727970003507,0.24872116,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727970003747,0.24872116,60356.0,60355.0,0.45082295]
["bitfinex","BTCUSD",1727970004501,0.0259744,60360.0,60354.0,0.331376]
["bitfinex","BTCUSD",1727970004502,0.0259744,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727970004729,0.04424748,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727970005174,0.06523843,60360.0,60356.0,0.331367]
["bitfinex","BTCUSD",1727970005419,0.01847895,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727970005639,0.01847895,60359.0,60335.0,0.1779]
["bitfinex","BTCUSD",1727970005640,0.174,60358.0,60335.0,0.1779]
["bitfinex","BTCUSD",1727970005868,0.01964569,60357.0,60355.0,0.165684]
["bitfinex","BTCUSD",1727970006106,0.01964569,60357.0,60335.0,0.1779]
["bitfinex","BTCUSD",1727970006107,0.01964569,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727970006331,0.01868481,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727970009067,0.04465691,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727970009292,0.21033791,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1727970009537,0.21033791,60357.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727970009538,0.03992449,60356.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727970009789,0.03992449,60356.0,60342.0,0.331442]
["bitfinex","BTCUSD",1727970009790,0.411375,60355.0,60349.0,0.331405]
["bitfinex","BTCUSD",1727970009990,0.411375,60355.0,60342.0,0.331442]
["bitfinex","BTCUSD",1727970009991,0.165692,60353.0,60342.0,0.331442]
["bitfinex","BTCUSD",1727970010238,0.01992027,60351.0,60344.0,0.33143]
["bitfinex","BTCUSD",1727970010466,0.01992027,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727970012126,0.0299123,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727970012350,0.01992027,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727970012578,0.01992027,60351.0,60346.0,0.165708]
["bitfinex","BTCUSD",1727970012579,0.1657,60350.0,60346.0,0.165708]
["bitfinex","BTCUSD",1727970012805,0.08,60355.0,60335.0,0.1]
["bitfinex","BTCUSD",1727970012806,0.24872116,60347.0,60335.0,0.1]
["bitfinex","BTCUSD",1727970013028,0.24872116,60347.0,60328.0,0.331517]
["bitfinex","BTCUSD",1727970013029,0.02081278,60346.0,60338.0,0.33146]
["bitfinex","BTCUSD",1727970013260,0.02081278,60346.0,60345.0,0.165713]
["bitfinex","BTCUSD",1727970013744,0.08,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727970013986,0.01895934,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727970014445,0.02597483,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727970014671,0.02597483,60355.0,60354.0,0.45082595]
["bitfinex","BTCUSD",1727970015150,0.02597483,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727970016306,0.001634,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727970016529,0.01908372,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727970017430,0.001634,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727970017659,0.01908372,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727970017902,0.01908372,60366.0,60363.0,0.331328]
["bitfinex","BTCUSD",1727970018130,0.01908372,60366.0,60342.0,0.25372116]
["bitfinex","BTCUSD",1727970018131,0.01758693,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970018817,0.01758693,60365.0,60360.0,0.331342]
["bitfinex","BTCUSD",1727970019038,0.01758693,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970020391,0.001634,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727970020614,0.01908372,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727970022173,0.01908372,60366.0,60361.0,0.331336]
["bitfinex","BTCUSD",1727970022401,0.01908372,60366.0,60350.0,0.4712]
["bitfinex","BTCUSD",1727970022402,0.05276193,60365.0,60350.0,0.4712]
["bitfinex","BTCUSD",1727970022649,0.165675,60359.0,60355.0,0.165683]
["bitfinex","BTCUSD",1727970022869,0.0186162,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727970024011,0.02597351,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727970024284,0.02597351,60362.0,60355.0,0.331372]
["bitfinex","BTCUSD",1727970024285,0.07926498,60362.0,60355.0,0.331372]
["bitfinex","BTCUSD",1727970024511,0.01841031,60361.0,60359.0,0.165673]
["bitfinex","BTCUSD",1727970024725,0.01841031,60361.0,60358.0,0.331355]
["bitfinex","BTCUSD",1727970024726,0.01841031,60361.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727970025010,0.01841031,60361.0,60345.0,0.33805898]
["bitfinex","BTCUSD",1727970025266,0.01841031,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727970025483,0.01841031,60361.0,60345.0,0.00663298]
["bitfinex","BTCUSD",1727970025703,0.165673,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727970025927,0.01841031,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727970026154,0.01841031,60359.0,60353.0,0.33138]
["bitfinex","BTCUSD",1727970026155,0.41156539,60359.0,60353.0,0.33138]
["bitfinex","BTCUSD",1727970026385,0.24588639,60359.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727970026637,0.24588639,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727970026638,0.01841031,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727970026901,0.24872116,60358.0,60343.0,0.1]
["bitfinex","BTCUSD",1727970027138,0.01950841,60348.0,60330.0,0.331504]
["bitfinex","BTCUSD",1727970027361,0.165731,60339.0,60333.0,0.24872116]
["bitfinex","BTCUSD",1727970027636,0.02149945,60338.0,60335.0,0.165738]
["bitfinex","BTCUSD",1727970027878,0.02149945,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727970029707,0.02149945,60338.0,60323.0,0.4712]
["bitfinex","BTCUSD",1727970029926,0.08166561,60338.0,60330.0,0.331508]
["bitfinex","BTCUSD",1727970030151,0.24872116,60334.0,60332.0,0.165746]
["bitfinex","BTCUSD",1727970030436,0.02191151,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727970031358,0.02598439,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727970031564,0.04796458,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727970032455,0.04796458,60333.0,60332.0,0.166567]
["bitfinex","BTCUSD",1727970033446,0.07763315,60333.0,60332.0,0.166567]
["bitfinex","BTCUSD",1727970034152,0.04796458,60333.0,60332.0,0.166567]
["bitfinex","BTCUSD",1727970034679,0.02598439,60333.0,60332.0,0.166567]
["bitfinex","BTCUSD",1727970036039,0.1277609,60345.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727970036256,0.26932797,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727970036941,0.02060681,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727970037630,0.05628839,60343.0,60335.0,0.33148]
["bitfinex","BTCUSD",1727970037873,0.05628839,60343.0,60338.0,0.331461]
["bitfinex","BTCUSD",1727970037874,0.02108744,60342.0,60338.0,0.331461]
["bitfinex","BTCUSD",1727970038104,0.02108744,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727970038321,0.02108744,60342.0,60332.0,0.000818]
["bitfinex","BTCUSD",1727970038322,0.05681708,60342.0,60332.0,0.000818]
["bitfinex","BTCUSD",1727970038570,0.165727,60340.0,60332.0,0.000818]
["bitfinex","BTCUSD",1727970038802,0.165736,60337.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727970039015,0.02156813,60336.0,60332.0,0.166566]
["bitfinex","BTCUSD",1727970039243,0.02156813,60336.0,60332.0,0.166567]
["bitfinex","BTCUSD",1727970039244,0.165743,60335.0,60332.0,0.166567]
["bitfinex","BTCUSD",1727970039462,0.35304613,60336.0,60332.0,0.166567]
["bitfinex","BTCUSD",1727970039463,0.02184283,60334.0,60332.0,0.166567]
["bitfinex","BTCUSD",1727970039698,0.02184283,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727970039915,0.02184283,60334.0,60332.0,0.166564]
["bitfinex","BTCUSD",1727970040136,0.02184283,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727970040137,0.04146974,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727970040427,0.48643681,60345.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727970040428,0.04945004,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727970040661,0.20129986,60345.0,60328.0,0.28513695]
["bitfinex","BTCUSD",1727970040662,0.1271248,60345.0,60328.0,0.28513695]
["bitfinex","BTCUSD",1727970040881,0.1271248,60345.0,60317.0,0.4712]
["bitfinex","BTCUSD",1727970040882,0.165738,60337.0,60327.0,0.331524]
["bitfinex","BTCUSD",1727970041105,0.331439,60343.0,60331.0,0.331504]
["bitfinex","BTCUSD",1727970041319,0.165734,60338.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727970041537,0.0175353,60337.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727970041793,0.0175353,60336.0,60331.0,0.331504]
["bitfinex","BTCUSD",1727970041993,0.0175353,60335.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727970042448,0.0175353,60335.0,60334.0,0.45087995]
["bitfinex","BTCUSD",1727970043205,0.0175353,60335.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727970043460,0.04351707,60335.0,60334.0,0.45087995]
["bitfinex","BTCUSD",1727970043675,0.04351707,60335.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727970044445,0.04351707,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727970044446,0.04342277,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727970044991,0.165746,60333.0,60332.0,0.000818]
["bitfinex","BTCUSD",1727970045231,0.39775462,60333.0,60332.0,0.000818]
["bitfinex","BTCUSD",1727970045490,0.87230013,60333.0,60332.0,0.000818]
["bitfinex","BTCUSD",1727970045714,0.54936004,60333.0,60332.0,0.000818]
["bitfinex","BTCUSD",1727970046186,0.54936004,60333.0,60311.0,0.331612]
["bitfinex","BTCUSD",1727970046187,0.165782,60320.0,60311.0,0.331612]
["bitfinex","BTCUSD",1727970046406,0.2069893,60320.0,60313.0,0.165801]
["bitfinex","BTCUSD",1727970046638,0.26084363,60320.0,60311.0,0.331612]
["bitfinex","BTCUSD",1727970046889,0.24340263,60320.0,60311.0,0.331612]
["bitfinex","BTCUSD",1727970047100,0.2070794,60320.0,60315.0,0.165795]
["bitfinex","BTCUSD",1727970047561,0.2070794,60320.0,60309.0,0.331622]
["bitfinex","BTCUSD",1727970047777,0.3808794,60320.0,60307.0,0.165817]
["bitfinex","BTCUSD",1727970048044,0.4808794,60320.0,60305.0,0.16664]
["bitfinex","BTCUSD",1727970048259,0.4808794,60320.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727970048471,0.4808794,60320.0,60305.0,0.166639]
["bitfinex","BTCUSD",1727970048686,0.50887432,60320.0,60305.0,0.166639]
["bitfinex","BTCUSD",1727970048905,0.7060684,60320.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970049129,0.0772,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970049347,0.12042174,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970049570,0.28624174,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970049819,0.37754174,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970050041,0.54078643,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970052045,0.21177972,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970052288,0.12047972,60306.0,60305.0,0.166641]
["bitfinex","BTCUSD",1727970052502,0.12047972,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970052722,0.31229799,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970052945,0.2689051,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970053191,0.26886995,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970053699,0.43468995,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970054198,0.26886995,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970054408,0.43468995,60306.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970054849,0.14644284,60306.0,60305.0,0.166641]
["bitfinex","BTCUSD",1727970055089,0.06924284,60306.0,60305.0,0.166641]
["bitfinex","BTCUSD",1727970055324,0.04324457,60306.0,60305.0,0.166641]
["bitfinex","BTCUSD",1727970055791,0.04324457,60306.0,60305.0,0.45177795]
["bitfinex","BTCUSD",1727970056014,0.04324457,60306.0,60305.0,0.166641]
["bitfinex","BTCUSD",1727970057209,0.06414983,60306.0,60305.0,0.166641]
["bitfinex","BTCUSD",1727970057457,0.04324457,60306.0,60305.0,0.166641]
["bitfinex","BTCUSD",1727970058604,0.06923989,60306.0,60305.0,0.166641]
["bitfinex","BTCUSD",1727970058842,0.06923989,60306.0,60305.0,0.45177795]
["bitfinex","BTCUSD",1727970059369,0.04354925,60306.0,60305.0,0.45177795]
["bitfinex","BTCUSD",1727970059603,0.04354925,60306.0,60305.0,0.47477795]
["bitfinex","BTCUSD",1727970059837,0.04354925,60306.0,60305.0,0.64907795]
["bitfinex","BTCUSD",1727970060601,9.3e-07,60306.0,60305.0,0.91226466]
["bitfinex","BTCUSD",1727970060835,0.24872116,60319.0,60317.0,0.28879]
["bitfinex","BTCUSD",1727970061079,0.24872116,60324.0,60319.0,0.007]
["bitfinex","BTCUSD",1727970061324,0.24872116,60324.0,60323.0,0.57391095]
["bitfinex","BTCUSD",1727970061563,0.24872116,60332.0,60330.0,0.1]
["bitfinex","BTCUSD",1727970061797,0.24872116,60340.0,60339.0,0.57386695]
["bitfinex","BTCUSD",1727970062034,0.24872116,60340.0,60339.0,0.65316695]
["bitfinex","BTCUSD",1727970062572,0.02598099,60342.0,60341.0,0.265724]
["bitfinex","BTCUSD",1727970063061,0.001636,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727970063305,0.001636,60355.0,60354.0,0.74015517]
["bitfinex","BTCUSD",1727970063593,1e-06,60355.0,60354.0,1.06033961]
["bitfinex","BTCUSD",1727970063853,0.04928484,60372.0,60365.0,0.005]
["bitfinex","BTCUSD",1727970063854,1e-06,60366.0,60365.0,0.005]
["bitfinex","BTCUSD",1727970064083,0.165497,60373.0,60372.0,0.378039]
["bitfinex","BTCUSD",1727970064309,0.001636,60381.0,60376.0,0.13]
["bitfinex","BTCUSD",1727970064533,0.001636,60381.0,60379.0,0.57575695]
["bitfinex","BTCUSD",1727970064749,0.001636,60381.0,60379.0,0.73894366]
["bitfinex","BTCUSD",1727970064977,0.09863472,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727970065238,0.12484959,60394.0,60393.0,0.270582]
["bitfinex","BTCUSD",1727970065511,0.12484959,60394.0,60393.0,0.3312883]
["bitfinex","BTCUSD",1727970065707,0.12484959,60394.0,60393.0,0.77214449]
["bitfinex","BTCUSD",1727970066251,0.12484959,60394.0,60393.0,0.8976249]
["bitfinex","BTCUSD",1727970066997,0.098438,60427.0,60396.0,0.002]
["bitfinex","BTCUSD",1727970067283,0.24872116,60414.0,60403.0,0.74441019]
["bitfinex","BTCUSD",1727970067533,0.24872116,60421.0,60420.0,0.205508]
["bitfinex","BTCUSD",1727970067816,0.001638,60427.0,60420.0,0.37980289]
["bitfinex","BTCUSD",1727970068083,0.001638,60437.0,60435.0,0.007]
["bitfinex","BTCUSD",1727970068325,0.001638,60437.0,60436.0,0.70432019]
["bitfinex","BTCUSD",1727970068628,0.001638,60437.0,60436.0,0.265464]
["bitfinex","BTCUSD",1727970068845,0.001638,60437.0,60425.0,0.330988]
["bitfinex","BTCUSD",1727970069078,0.001638,60437.0,60429.0,0.24872116]
["bitfinex","BTCUSD",1727970069079,0.0975,60436.0,60429.0,0.24872116]
["bitfinex","BTCUSD",1727970069324,0.0975,60436.0,60424.0,0.0492601]
["bitfinex","BTCUSD",1727970069550,0.1155656,60436.0,60429.0,0.24872116]
["bitfinex","BTCUSD",1727970069772,0.0975,60436.0,60430.0,0.24872116]
["bitfinex","BTCUSD",1727970070000,0.0975,60436.0,60431.0,0.330953]
["bitfinex","BTCUSD",1727970070232,0.001638,60437.0,60430.0,0.24872116]
["bitfinex","BTCUSD",1727970070233,0.001638,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727970071234,0.001638,60437.0,60436.0,0.265464]
["bitfinex","BTCUSD",1727970071452,0.001638,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727970073514,0.001638,60437.0,60431.0,0.330955]
["bitfinex","BTCUSD",1727970073746,0.001638,60437.0,60415.0,0.24872116]
["bitfinex","BTCUSD",1727970073747,0.0977,60436.0,60415.0,0.24872116]
["bitfinex","BTCUSD",1727970073993,0.330939,60434.0,60423.0,0.24872116]
["bitfinex","BTCUSD",1727970074211,0.13290122,60435.0,60423.0,0.24872116]
["bitfinex","BTCUSD",1727970074450,0.1655,60423.0,60421.0,0.0490896]
["bitfinex","BTCUSD",1727970074673,0.43885619,60425.0,60415.0,0.24872116]
["bitfinex","BTCUSD",1727970074952,0.165517,60417.0,60415.0,0.24872116]
["bitfinex","BTCUSD",1727970075183,0.0971,60407.0,60406.0,0.24872116]
["bitfinex","BTCUSD",1727970075679,0.165556,60403.0,60388.0,0.24872116]
["bitfinex","BTCUSD",1727970075901,0.3732094,60403.0,60388.0,0.24872116]
["bitfinex","BTCUSD",1727970076148,0.0971,60407.0,60388.0,0.24872116]
["bitfinex","BTCUSD",1727970076623,0.0971,60407.0,60395.0,0.24872116]
["bitfinex","BTCUSD",1727970076842,0.165577,60395.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727970077067,0.43885619,60399.0,60389.0,0.24872116]
["bitfinex","BTCUSD",1727970077068,0.331143,60397.0,60389.0,0.24872116]
["bitfinex","BTCUSD",1727970077290,0.43885619,60399.0,60380.0,0.165615]
["bitfinex","BTCUSD",1727970077528,0.165583,60393.0,60379.0,0.24872116]
["bitfinex","BTCUSD",1727970077747,0.165591,60390.0,60379.0,0.24872116]
["bitfinex","BTCUSD",1727970077963,0.0755,60400.0,60387.0,0.24872116]
["bitfinex","BTCUSD",1727970078191,0.24872116,60395.0,60385.0,0.165603]
["bitfinex","BTCUSD",1727970078409,0.0491491,60392.0,60386.0,0.24872116]
["bitfinex","BTCUSD",1727970078622,0.165566,60399.0,60386.0,0.24872116]
["bitfinex","BTCUSD",1727970078866,0.165568,60398.0,60381.0,0.331227]
["bitfinex","BTCUSD",1727970079080,0.02595875,60391.0,60386.0,0.24872116]
["bitfinex","BTCUSD",1727970079557,0.02595875,60391.0,60383.0,0.1]
["bitfinex","BTCUSD",1727970079770,0.02595875,60391.0,60384.0,0.00176016]
["bitfinex","BTCUSD",1727970080226,0.02595875,60391.0,60385.0,0.00331173]
["bitfinex","BTCUSD",1727970080448,0.02595875,60391.0,60383.0,0.1]
["bitfinex","BTCUSD",1727970080449,0.19154875,60391.0,60383.0,0.1]
["bitfinex","BTCUSD",1727970080693,0.02595875,60391.0,60380.0,0.265616]
["bitfinex","BTCUSD",1727970080927,0.331167,60393.0,60380.0,0.1]
["bitfinex","BTCUSD",1727970080928,0.165592,60390.0,60380.0,0.1]
["bitfinex","BTCUSD",1727970081151,0.331167,60393.0,60380.0,0.1]
["bitfinex","BTCUSD",1727970081434,0.2149347,60393.0,60382.0,0.1]
["bitfinex","BTCUSD",1727970081641,0.34082116,60386.0,60359.0,0.005]
["bitfinex","BTCUSD",1727970081864,0.165617,60380.0,60379.0,0.24872116]
["bitfinex","BTCUSD",1727970082097,0.01552919,60380.0,60379.0,0.24872116]
["bitfinex","BTCUSD",1727970082342,0.165623,60378.0,60367.0,0.165651]
["bitfinex","BTCUSD",1727970082567,0.01621499,60377.0,60372.0,0.24872116]
["bitfinex","BTCUSD",1727970082839,0.165644,60371.0,60364.0,0.24872116]
["bitfinex","BTCUSD",1727970083068,0.165658,60365.0,60364.0,0.24872116]
["bitfinex","BTCUSD",1727970083317,0.27564493,60365.0,60364.0,0.24872116]
["bitfinex","BTCUSD",1727970083547,0.10998693,60365.0,60350.0,0.24872116]
["bitfinex","BTCUSD",1727970083778,0.33133,60363.0,60359.0,0.24872116]
["bitfinex","BTCUSD",1727970084034,0.01806722,60362.0,60351.0,0.165695]
["bitfinex","BTCUSD",1727970084272,0.33133,60363.0,60350.0,0.24872116]
["bitfinex","BTCUSD",1727970084273,0.02597247,60363.0,60360.0,0.24872116]
["bitfinex","BTCUSD",1727970084503,0.02597247,60363.0,60354.0,0.0455686]
["bitfinex","BTCUSD",1727970084758,0.0179986,60362.0,60343.0,0.58015516]
["bitfinex","BTCUSD",1727970085030,0.331351,60359.0,60352.0,0.24872116]
["bitfinex","BTCUSD",1727970085267,0.0179986,60362.0,60349.0,0.331404]
["bitfinex","BTCUSD",1727970085268,0.01882207,60358.0,60349.0,0.331404]
["bitfinex","BTCUSD",1727970085496,0.01882207,60358.0,60344.0,0.331431]
["bitfinex","BTCUSD",1727970085497,0.331363,60357.0,60344.0,0.331428]
["bitfinex","BTCUSD",1727970085736,0.0782,60352.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727970085958,0.3314,60350.0,60345.0,0.24872116]
["bitfinex","BTCUSD",1727970086181,0.0782,60352.0,60336.0,0.58019516]
["bitfinex","BTCUSD",1727970086182,0.331412,60348.0,60336.0,0.24872116]
["bitfinex","BTCUSD",1727970086398,0.02067547,60347.0,60337.0,0.165734]
["bitfinex","BTCUSD",1727970086654,0.02067547,60347.0,60336.0,0.24872116]
["bitfinex","BTCUSD",1727970086889,0.165716,60345.0,60332.0,0.165748]
["bitfinex","BTCUSD",1727970087106,0.0211561,60344.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727970087328,0.0211561,60344.0,60337.0,0.24872116]
["bitfinex","BTCUSD",1727970087552,0.0211561,60344.0,60332.0,0.165748]
["bitfinex","BTCUSD",1727970087777,0.1868731,60344.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727970088024,0.0211561,60344.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727970088272,0.0211561,60344.0,60332.0,0.331495]
["bitfinex","BTCUSD",1727970088273,0.0211561,60344.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727970088493,0.0211561,60344.0,60316.0,0.72192116]
["bitfinex","BTCUSD",1727970088494,0.0916,60337.0,60316.0,1.15877735]
["bitfinex","BTCUSD",1727970088714,0.02232361,60336.0,60332.0,0.24872116]
["bitfinex","BTCUSD",1727970088932,0.02598281,60334.0,60320.0,0.331561]
["bitfinex","BTCUSD",1727970089162,0.02252968,60333.0,60323.0,0.41449516]
["bitfinex","BTCUSD",1727970089394,0.02252968,60333.0,60326.0,0.165766]
["bitfinex","BTCUSD",1727970089617,0.02252968,60333.0,60325.0,0.165767]
["bitfinex","BTCUSD",1727970089862,0.06141305,60333.0,60317.0,0.333216]
["bitfinex","BTCUSD",1727970090115,0.0818,60330.0,60317.0,0.001636]
["bitfinex","BTCUSD",1727970090357,0.01740953,60329.0,60318.0,0.01095691]
["bitfinex","BTCUSD",1727970090588,0.165769,60325.0,60318.0,0.01095691]
["bitfinex","BTCUSD",1727970090826,0.05610763,60328.0,60318.0,0.01095691]
["bitfinex","BTCUSD",1727970090827,0.20667996,60324.0,60318.0,0.01095691]
["bitfinex","BTCUSD",1727970091064,0.04090896,60324.0,60317.0,0.001636]
["bitfinex","BTCUSD",1727970091290,0.01741751,60323.0,60317.0,0.001636]
["bitfinex","BTCUSD",1727970091524,0.02369758,60322.0,60318.0,0.00756704]
["bitfinex","BTCUSD",1727970092007,0.02369758,60322.0,60317.0,0.001636]
["bitfinex","BTCUSD",1727970092490,0.24872116,60329.0,60320.0,0.165781]
["bitfinex","BTCUSD",1727970092724,0.24872116,60329.0,60318.0,0.00756704]
["bitfinex","BTCUSD",1727970092725,0.01735957,60328.0,60318.0,0.00756704]
["bitfinex","BTCUSD",1727970092953,0.18312257,60327.0,60321.0,0.00756373]
["bitfinex","BTCUSD",1727970093175,0.18312257,60327.0,60317.0,0.001636]
["bitfinex","BTCUSD",1727970093176,0.04334868,60327.0,60317.0,0.001636]
["bitfinex","BTCUSD",1727970093396,0.01735957,60326.0,60319.0,0.24872116]
["bitfinex","BTCUSD",1727970093621,0.02598911,60327.0,60320.0,0.331561]
["bitfinex","BTCUSD",1727970093868,0.02598911,60327.0,60320.0,0.00756483]
["bitfinex","BTCUSD",1727970094100,0.45624655,60326.0,60320.0,0.00756483]
["bitfinex","BTCUSD",1727970094407,0.165778,60322.0,60317.0,0.25035716]
["bitfinex","BTCUSD",1727970094623,0.424938,60325.0,60317.0,0.25035716]
["bitfinex","BTCUSD",1727970094624,0.0934,60325.0,60317.0,0.25035716]
["bitfinex","BTCUSD",1727970094844,0.0934,60325.0,60318.0,0.00763134]
["bitfinex","BTCUSD",1727970095065,0.0934,60325.0,60320.0,0.331564]
["bitfinex","BTCUSD",1727970095286,0.0934,60325.0,60321.0,0.165778]
["bitfinex","BTCUSD",1727970095509,0.0934,60325.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727970095729,0.0934,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727970096202,0.0934,60325.0,60324.0,0.17339572]
["bitfinex","BTCUSD",1727970096434,0.0934,60325.0,60324.0,0.00762472]
["bitfinex","BTCUSD",1727970096658,0.0934,60325.0,60324.0,0.17339572]
["bitfinex","BTCUSD",1727970096871,0.0934,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727970097096,0.0818,60330.0,60324.0,0.00762472]
["bitfinex","BTCUSD",1727970097321,0.0818,60330.0,60325.0,0.165767]
["bitfinex","BTCUSD",1727970097541,0.0818,60330.0,60325.0,0.331536]
["bitfinex","BTCUSD",1727970097765,0.0818,60330.0,60326.0,0.33915251]
["bitfinex","BTCUSD",1727970097993,0.0818,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727970098257,0.02598803,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727970098495,0.02598803,60335.0,60333.0,0.331492]
["bitfinex","BTCUSD",1727970098496,0.24872116,60337.0,60333.0,0.331492]
["bitfinex","BTCUSD",1727970098720,0.0829,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1727970099185,0.0829,60340.0,60339.0,0.1733149]
["bitfinex","BTCUSD",1727970099737,0.0498745,60346.0,60345.0,0.165713]
["bitfinex","BTCUSD",1727970100274,0.02598155,60349.0,60345.0,0.00753805]
["bitfinex","BTCUSD",1727970100504,0.165711,60346.0,60345.0,0.00753805]
["bitfinex","BTCUSD",1727970100761,0.1769,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727970100980,0.1769,60350.0,60335.0,0.24872116]
["bitfinex","BTCUSD",1727970100981,0.1769,60350.0,60345.0,0.165711]
["bitfinex","BTCUSD",1727970101208,0.1769,60350.0,60335.0,0.24872116]
["bitfinex","BTCUSD",1727970101209,0.01739142,60349.0,60335.0,0.24872116]
["bitfinex","BTCUSD",1727970101427,0.01739142,60348.0,60346.0,0.24872116]
["bitfinex","BTCUSD",1727970101650,0.1769,60350.0,60343.0,0.331434]
["bitfinex","BTCUSD",1727970101866,0.02597822,60348.0,60346.0,0.165709]
["bitfinex","BTCUSD",1727970102111,0.01750979,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727970102344,0.01750979,60347.0,60342.0,0.165721]
["bitfinex","BTCUSD",1727970102560,0.01750979,60347.0,60341.0,0.331447]
["bitfinex","BTCUSD",1727970102561,0.01750979,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727970104380,0.03140639,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727970104633,0.01750979,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727970104869,0.02597822,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1727970105320,0.0767,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727970105553,0.09059645,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727970106463,0.09059645,60358.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727970106703,0.165682,60357.0,60354.0,0.165688]
["bitfinex","BTCUSD",1727970106926,0.01389645,60356.0,60351.0,0.331392]
["bitfinex","BTCUSD",1727970107229,0.01389645,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727970107549,0.01389645,60355.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727970107775,0.01389645,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727970107997,0.01389645,60357.0,60350.0,0.331395]
["bitfinex","BTCUSD",1727970108219,0.02597559,60355.0,60352.0,0.331388]
["bitfinex","BTCUSD",1727970108499,0.02597559,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727970108686,0.03992959,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727970109832,0.03992959,60355.0,60333.0,0.91005619]
["bitfinex","BTCUSD",1727970110075,0.02597559,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1727970110302,0.02597559,60355.0,60337.0,0.1]
["bitfinex","BTCUSD",1727970110550,0.01397079,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727970110784,0.01397079,60354.0,60342.0,0.24872116]
["bitfinex","BTCUSD",1727970110785,0.03994638,60355.0,60351.0,0.33139]
["bitfinex","BTCUSD",1727970111051,0.01398941,60354.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727970111306,0.01398941,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727970111549,0.02797987,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727970111815,0.02797987,60354.0,60353.0,0.00738945]
["bitfinex","BTCUSD",1727970112070,0.02797987,60354.0,60353.0,0.17308045]
["bitfinex","BTCUSD",1727970112340,0.02797987,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727970112608,0.02797987,60354.0,60353.0,0.17308045]
["bitfinex","BTCUSD",1727970112852,0.0499747,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970113352,0.0779,60369.0,60363.0,0.34239466]
["bitfinex","BTCUSD",1727970113573,0.0779,60369.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970113574,0.02596996,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970114073,0.02596996,60365.0,60364.0,0.011066]
["bitfinex","BTCUSD",1727970114309,0.19162796,60365.0,60364.0,0.011066]
["bitfinex","BTCUSD",1727970114557,0.19162796,60365.0,60360.0,0.331341]
["bitfinex","BTCUSD",1727970114558,0.19162896,60365.0,60360.0,0.331341]
["bitfinex","BTCUSD",1727970114793,0.11918246,60365.0,60339.0,0.005]
["bitfinex","BTCUSD",1727970115018,0.165662,60364.0,60361.0,0.17673996]
["bitfinex","BTCUSD",1727970115248,0.165662,60364.0,60361.0,0.01107096]
["bitfinex","BTCUSD",1727970115474,0.165662,60364.0,60362.0,0.01091846]
["bitfinex","BTCUSD",1727970115917,0.19162896,60365.0,60362.0,0.01091846]
["bitfinex","BTCUSD",1727970116182,0.02596996,60365.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727970116415,0.02596996,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970116638,0.02596996,60365.0,60364.0,0.01091515]
["bitfinex","BTCUSD",1727970116881,0.20932913,60365.0,60364.0,0.01091515]
["bitfinex","BTCUSD",1727970117375,0.20932913,60365.0,60354.0,0.165686]
["bitfinex","BTCUSD",1727970117376,0.16568,60358.0,60354.0,0.165686]
["bitfinex","BTCUSD",1727970117658,0.331352,60359.0,60349.0,0.24872116]
["bitfinex","BTCUSD",1727970117659,0.497027,60359.0,60358.0,0.24872116]
["bitfinex","BTCUSD",1727970117908,0.331366,60357.0,60355.0,0.01092604]
["bitfinex","BTCUSD",1727970118151,0.44247469,60359.0,60355.0,0.01092604]
["bitfinex","BTCUSD",1727970118152,0.18340569,60356.0,60355.0,0.01092604]
["bitfinex","BTCUSD",1727970118415,0.18340569,60356.0,60350.0,0.24872116]
["bitfinex","BTCUSD",1727970118416,0.34909469,60356.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727970118664,0.497055,60356.0,60355.0,0.0109603]
["bitfinex","BTCUSD",1727970118920,0.04615036,60356.0,60347.0,0.001636]
["bitfinex","BTCUSD",1727970119161,0.165691,60353.0,60352.0,0.01096526]
["bitfinex","BTCUSD",1727970119398,0.165691,60353.0,60349.0,0.24872116]
["bitfinex","BTCUSD",1727970119399,0.1657,60350.0,60349.0,0.24872116]
["bitfinex","BTCUSD",1727970119629,0.165705,60348.0,60347.0,0.001636]
["bitfinex","BTCUSD",1727970119887,0.04615036,60348.0,60347.0,0.001636]
["bitfinex","BTCUSD",1727970120157,0.04624457,60348.0,60347.0,0.167344]
["bitfinex","BTCUSD",1727970120908,0.01778637,60348.0,60347.0,0.167344]
["bitfinex","BTCUSD",1727970121189,0.01778637,60348.0,60347.0,0.267344]
["bitfinex","BTCUSD",1727970121435,0.00950473,60348.0,60347.0,0.29690106]
["bitfinex","BTCUSD",1727970121962,0.00950473,60348.0,60347.0,0.27390106]
["bitfinex","BTCUSD",1727970122220,0.24872116,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727970122465,0.24872116,60358.0,60352.0,0.331388]
["bitfinex","BTCUSD",1727970122730,0.02597341,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970123264,0.02597341,60352.0,60347.0,0.001636]
["bitfinex","BTCUSD",1727970123265,0.165705,60348.0,60347.0,0.001636]
["bitfinex","BTCUSD",1727970124907,0.28928466,60348.0,60347.0,0.001636]
["bitfinex","BTCUSD",1727970125134,0.165738,60336.0,60335.0,0.24872116]
["bitfinex","BTCUSD",1727970125363,0.37502,60336.0,60335.0,0.24872116]
["bitfinex","BTCUSD",1727970125776,0.209282,60336.0,60335.0,0.24872116]
["bitfinex","BTCUSD",1727970125998,0.37502,60336.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727970126215,0.028482,60335.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727970126427,0.028482,60334.0,60333.0,0.165744]
["bitfinex","BTCUSD",1727970126670,0.028482,60334.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727970126886,0.19172352,60335.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727970127098,0.42159364,60335.0,60328.0,0.165759]
["bitfinex","BTCUSD",1727970127321,0.42159364,60335.0,60324.0,0.58026016]
["bitfinex","BTCUSD",1727970127322,0.331506,60331.0,60324.0,0.16577]
["bitfinex","BTCUSD",1727970127548,0.331506,60331.0,60325.0,0.24872116]
["bitfinex","BTCUSD",1727970127549,0.165755,60330.0,60325.0,0.24872116]
["bitfinex","BTCUSD",1727970127770,0.02850871,60329.0,60325.0,0.41448916]
["bitfinex","BTCUSD",1727970127992,0.02850871,60328.0,60319.0,0.331569]
["bitfinex","BTCUSD",1727970128221,0.02850871,60327.0,60321.0,0.331557]
["bitfinex","BTCUSD",1727970128447,0.02598152,60335.0,60327.0,0.165761]
["bitfinex","BTCUSD",1727970128448,0.331489,60334.0,60327.0,0.165761]
["bitfinex","BTCUSD",1727970128674,0.02849962,60333.0,60321.0,0.331555]
["bitfinex","BTCUSD",1727970128943,0.58020316,60335.0,60318.0,0.001636]
["bitfinex","BTCUSD",1727970128944,0.165744,60334.0,60330.0,0.165754]
["bitfinex","BTCUSD",1727970129161,0.1808,60336.0,60323.0,0.497319]
["bitfinex","BTCUSD",1727970129370,0.24872116,60335.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727970129798,0.1808,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727970130028,0.24872116,60343.0,60327.0,0.43885619]
["bitfinex","BTCUSD",1727970130323,0.24872116,60343.0,60332.0,0.331497]
["bitfinex","BTCUSD",1727970130324,0.58016016,60343.0,60332.0,0.331497]
["bitfinex","BTCUSD",1727970130562,0.0751,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727970130780,0.0751,60344.0,60338.0,0.165731]
["bitfinex","BTCUSD",1727970130781,0.24872116,60341.0,60338.0,0.165731]
["bitfinex","BTCUSD",1727970131001,0.24872116,60341.0,60330.0,0.331505]
["bitfinex","BTCUSD",1727970131002,0.43885619,60342.0,60325.0,0.24872116]
["bitfinex","BTCUSD",1727970131230,0.165746,60333.0,60325.0,0.24872116]
["bitfinex","BTCUSD",1727970131484,0.165751,60332.0,60328.0,0.165759]
["bitfinex","BTCUSD",1727970131690,0.02598328,60341.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727970131691,0.331498,60333.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727970131910,0.02598328,60341.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727970131911,0.165753,60331.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727970132131,0.02598328,60341.0,60319.0,0.165784]
["bitfinex","BTCUSD",1727970132132,0.165774,60323.0,60319.0,0.165784]
["bitfinex","BTCUSD",1727970132351,0.331529,60327.0,60317.0,0.25035716]
["bitfinex","BTCUSD",1727970132352,0.078,60324.0,60317.0,0.25035716]
["bitfinex","BTCUSD",1727970132570,0.078,60324.0,60318.0,0.33321]
["bitfinex","BTCUSD",1727970132820,0.02598716,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727970133479,0.04374037,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727970134636,0.02598716,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727970134855,0.04364545,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727970135783,0.04364545,60323.0,60322.0,0.3113446]
["bitfinex","BTCUSD",1727970136045,0.01765829,60323.0,60322.0,0.265776]
["bitfinex","BTCUSD",1727970136567,0.01772312,60323.0,60322.0,0.1]
["bitfinex","BTCUSD",1727970136809,0.24872116,60334.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727970137073,0.01770097,60333.0,60332.0,0.165748]
["bitfinex","BTCUSD",1727970138085,0.01765688,60333.0,60330.0,0.331508]
["bitfinex","BTCUSD",1727970138332,0.01765688,60332.0,60325.0,0.331535]
["bitfinex","BTCUSD",1727970138563,0.01765982,60331.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727970139369,0.04364346,60331.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727970139595,0.20939646,60331.0,60324.0,0.33154]
["bitfinex","BTCUSD",1727970139844,0.18341482,60330.0,60326.0,0.165764]
["bitfinex","BTCUSD",1727970140095,0.01765982,60329.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727970140314,0.19173564,60331.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727970140527,0.01769509,60330.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727970140789,0.01769509,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727970141306,0.02598364,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1727970141544,0.02598364,60331.0,60330.0,0.60568178]
["bitfinex","BTCUSD",1727970141802,0.02598364,60331.0,60330.0,0.60461119]
["bitfinex","BTCUSD",1727970142073,0.02598364,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1727970142074,0.04366477,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1727970143187,0.04366477,60331.0,60330.0,0.16906955]
["bitfinex","BTCUSD",1727970143676,0.04366477,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1727970144178,0.04366477,60331.0,60318.0,0.001636]
["bitfinex","BTCUSD",1727970144463,0.09368113,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727970144723,0.331522,60328.0,60321.0,0.165778]
["bitfinex","BTCUSD",1727970144982,0.77037219,60329.0,60320.0,0.165781]
["bitfinex","BTCUSD",1727970144983,0.01768113,60327.0,60320.0,0.165781]
["bitfinex","BTCUSD",1727970145238,0.165774,60323.0,60319.0,0.24872116]
["bitfinex","BTCUSD",1727970145456,0.01768113,60322.0,60318.0,0.001636]
["bitfinex","BTCUSD",1727970145984,0.77684119,60319.0,60318.0,0.001636]
["bitfinex","BTCUSD",1727970146222,0.92039671,60319.0,60317.0,0.001636]
["bitfinex","BTCUSD",1727970146467,0.60467619,60306.0,60304.0,0.24872116]
["bitfinex","BTCUSD",1727970146709,0.62235732,60306.0,60304.0,0.24872116]
["bitfinex","BTCUSD",1727970146953,0.18350113,60306.0,60304.0,0.24872116]
["bitfinex","BTCUSD",1727970147231,0.28310113,60306.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727970147771,0.26542,60306.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727970148009,0.28267709,60306.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727970148249,0.11685709,60306.0,60301.0,0.332687]
["bitfinex","BTCUSD",1727970148487,0.11688935,60306.0,60301.0,0.332687]
["bitfinex","BTCUSD",1727970148736,0.11688935,60306.0,60303.0,0.331653]
["bitfinex","BTCUSD",1727970148978,0.11688935,60306.0,60305.0,0.166641]
["bitfinex","BTCUSD",1727970149259,0.04328534,60306.0,60305.0,0.166641]
["bitfinex","BTCUSD",1727970149506,0.01728935,60306.0,60305.0,0.166641]
["bitfinex","BTCUSD",1727970149781,0.01728935,60306.0,60305.0,0.16947314]
["bitfinex","BTCUSD",1727970150046,0.01728935,60306.0,60305.0,0.27341334]
["bitfinex","BTCUSD",1727970150288,0.39158826,60318.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727970150575,0.40886641,60318.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727970150813,0.01727815,60318.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727970151055,0.425213,60330.0,60310.0,0.24872116]
["bitfinex","BTCUSD",1727970151056,0.0816,60329.0,60310.0,0.24872116]
["bitfinex","BTCUSD",1727970151328,0.0173096,60326.0,60324.0,0.16577]
["bitfinex","BTCUSD",1727970151571,0.0816,60329.0,60325.0,0.165768]
["bitfinex","BTCUSD",1727970151816,0.0816,60329.0,60312.0,0.24872116]
["bitfinex","BTCUSD",1727970151817,0.01732081,60326.0,60312.0,0.24872116]
["bitfinex","BTCUSD",1727970152076,0.01732081,60325.0,60323.0,0.165773]
["bitfinex","BTCUSD",1727970152339,0.01732081,60324.0,60312.0,0.24872116]
["bitfinex","BTCUSD",1727970152571,0.331542,60325.0,60297.0,0.002]
["bitfinex","BTCUSD",1727970152572,0.01732081,60323.0,60310.0,0.24872116]
["bitfinex","BTCUSD",1727970152784,0.165791,60317.0,60313.0,0.1658]
["bitfinex","BTCUSD",1727970153006,0.01732081,60316.0,60313.0,0.1658]
["bitfinex","BTCUSD",1727970153244,0.165799,60314.0,60308.0,0.331629]
["bitfinex","BTCUSD",1727970153484,0.01732081,60313.0,60312.0,0.165803]
["bitfinex","BTCUSD",1727970153928,0.174,60312.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970154175,0.01732081,60311.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970154408,0.505612,60312.0,60305.0,0.000818]
["bitfinex","BTCUSD",1727970154409,0.0173777,60310.0,60309.0,0.331624]
["bitfinex","BTCUSD",1727970154627,0.0173777,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727970155744,0.0173777,60310.0,60309.0,0.188812]
["bitfinex","BTCUSD",1727970155983,0.04336731,60310.0,60309.0,0.45399871]
["bitfinex","BTCUSD",1727970156217,0.02598961,60310.0,60309.0,0.45399871]
["bitfinex","BTCUSD",1727970156430,0.0497742,60322.0,60309.0,0.45399871]
["bitfinex","BTCUSD",1727970156431,0.0497742,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727970156659,0.0670831,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727970156884,0.0173089,60322.0,60321.0,0.188779]
["bitfinex","BTCUSD",1727970157127,0.0173089,60322.0,60321.0,0.190779]
["bitfinex","BTCUSD",1727970157357,0.0173089,60322.0,60321.0,0.188779]
["bitfinex","BTCUSD",1727970157836,0.29796246,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727970158294,0.26606556,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727970158554,0.0173444,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727970159759,0.04332735,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727970159985,0.04332735,60334.0,60333.0,0.41446716]
["bitfinex","BTCUSD",1727970160211,0.04332735,60334.0,60333.0,0.87632335]
["bitfinex","BTCUSD",1727970160436,0.02598295,60334.0,60333.0,0.7907889]
["bitfinex","BTCUSD",1727970160660,0.02598295,60334.0,60333.0,0.7927889]
["bitfinex","BTCUSD",1727970161126,0.24872116,60343.0,60336.0,0.002]
["bitfinex","BTCUSD",1727970161355,0.24872116,60343.0,60334.0,0.123]
["bitfinex","BTCUSD",1727970161356,0.24872116,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727970161586,0.26588497,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727970161831,0.01716381,60343.0,60342.0,0.288722]
["bitfinex","BTCUSD",1727970162080,0.33062116,60358.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727970162081,0.049479,60355.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727970162317,0.26582946,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727970162541,0.0171083,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727970163645,0.0171083,60351.0,60350.0,0.60455619]
["bitfinex","BTCUSD",1727970164101,0.27469599,60357.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970164331,0.02597483,60357.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970164565,0.02597483,60357.0,60351.0,0.35188371]
["bitfinex","BTCUSD",1727970164851,0.02597483,60357.0,60351.0,0.45188371]
["bitfinex","BTCUSD",1727970165070,0.0496508,60363.0,60351.0,0.45188371]
["bitfinex","BTCUSD",1727970165296,0.0496508,60363.0,60351.0,0.45388371]
["bitfinex","BTCUSD",1727970165950,0.0496508,60363.0,60351.0,0.45188371]
["bitfinex","BTCUSD",1727970166172,0.0496508,60363.0,60351.0,0.45388371]
["bitfinex","BTCUSD",1727970167317,0.24872116,60358.0,60351.0,0.45188371]
["bitfinex","BTCUSD",1727970168203,0.02596958,60356.0,60351.0,0.288697]
["bitfinex","BTCUSD",1727970168746,0.02596958,60356.0,60351.0,0.265697]
["bitfinex","BTCUSD",1727970168975,0.02596958,60356.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970169924,0.01702034,60355.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970170149,0.01783834,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970170404,0.01783834,60352.0,60345.0,0.331423]
["bitfinex","BTCUSD",1727970170622,0.01786832,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970170864,0.01787049,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970172669,0.000818,60352.0,60351.0,0.265697]
["bitfinex","BTCUSD",1727970175461,0.02678855,60352.0,60351.0,0.265697]
["bitfinex","BTCUSD",1727970175934,0.02678855,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970177586,0.02678855,60352.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727970177587,0.33141,60349.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727970177810,0.11399741,60352.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727970177811,0.11399741,60352.0,60339.0,0.58017916]
["bitfinex","BTCUSD",1727970178055,0.165714,60345.0,60341.0,0.165723]
["bitfinex","BTCUSD",1727970178279,0.165714,60345.0,60339.0,0.58017916]
["bitfinex","BTCUSD",1727970178280,0.11399741,60352.0,60336.0,0.331476]
["bitfinex","BTCUSD",1727970178283,0.331437,60344.0,60336.0,0.331476]
["bitfinex","BTCUSD",1727970178512,0.0919,60349.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727970178513,0.165731,60339.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727970178742,0.0919,60338.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727970179425,0.0919,60338.0,60335.0,0.165738]
["bitfinex","BTCUSD",1727970179643,0.0919,60338.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727970179907,0.0919,60338.0,60323.0,0.24872116]
["bitfinex","BTCUSD",1727970180129,0.0919,60338.0,60335.0,0.165739]
["bitfinex","BTCUSD",1727970180359,0.0919,60338.0,60324.0,0.1]
["bitfinex","BTCUSD",1727970180592,0.0757,60337.0,60325.0,0.24872116]
["bitfinex","BTCUSD",1727970180838,0.0757,60337.0,60323.0,0.24872116]
["bitfinex","BTCUSD",1727970180839,0.0757,60325.0,60323.0,0.24872116]
["bitfinex","BTCUSD",1727970181085,0.0757,60325.0,60316.0,0.24872116]
["bitfinex","BTCUSD",1727970181086,0.0499521,60324.0,60316.0,0.24872116]
["bitfinex","BTCUSD",1727970181331,0.0757,60325.0,60316.0,0.24872116]
["bitfinex","BTCUSD",1727970181617,0.329568,60320.0,60316.0,0.24872116]
["bitfinex","BTCUSD",1727970181856,0.0923,60326.0,60310.0,0.001636]
["bitfinex","BTCUSD",1727970181857,0.165807,60311.0,60310.0,0.001636]
["bitfinex","BTCUSD",1727970182104,0.342507,60311.0,60310.0,0.001636]
["bitfinex","BTCUSD",1727970183421,0.202695,60311.0,60310.0,0.001636]
["bitfinex","BTCUSD",1727970183746,0.368502,60311.0,60310.0,0.001636]
["bitfinex","BTCUSD",1727970184163,0.202695,60311.0,60310.0,0.001636]
["bitfinex","BTCUSD",1727970184406,0.202695,60311.0,60310.0,0.167445]
["bitfinex","BTCUSD",1727970184648,0.42382116,60324.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727970185345,0.02598765,60323.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727970185793,0.02598765,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727970186472,0.02598765,60323.0,60312.0,0.331604]
["bitfinex","BTCUSD",1727970186473,0.02598765,60323.0,60318.0,0.331575]
["bitfinex","BTCUSD",1727970186731,0.02598765,60323.0,60321.0,0.165777]
["bitfinex","BTCUSD",1727970186954,0.02598765,60323.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727970187171,0.02598765,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727970187609,0.1751,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1727970188132,0.39378816,60335.0,60328.0,0.331521]
["bitfinex","BTCUSD",1727970188353,0.165744,60334.0,60329.0,0.331514]
["bitfinex","BTCUSD",1727970188571,0.0776,60333.0,60329.0,0.331514]
["bitfinex","BTCUSD",1727970188804,0.0776,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727970189250,0.02598504,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727970190856,0.37489696,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727970191298,0.32502116,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727970191566,0.0763,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727970193139,0.0763,60342.0,60324.0,0.331541]
["bitfinex","BTCUSD",1727970193375,0.0763,60342.0,60331.0,0.24872116]
["bitfinex","BTCUSD",1727970193598,0.0763,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727970194270,0.10228,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727970196139,0.0763,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727970197996,0.0912,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727970198690,0.32902116,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727970198691,0.0803,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727970198969,0.000818,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970199703,0.000818,60352.0,60351.0,0.60537411]
["bitfinex","BTCUSD",1727970199961,0.0991,60351.0,60332.0,0.1]
["bitfinex","BTCUSD",1727970200181,0.1657,60350.0,60345.0,0.165712]
["bitfinex","BTCUSD",1727970200405,0.0991,60351.0,60332.0,0.1]
["bitfinex","BTCUSD",1727970200651,0.165708,60347.0,60342.0,0.165721]
["bitfinex","BTCUSD",1727970200887,0.165705,60348.0,60343.0,0.165718]
["bitfinex","BTCUSD",1727970201124,0.0991,60351.0,60339.0,0.33146]
["bitfinex","BTCUSD",1727970201125,0.0991,60351.0,60339.0,0.331457]
["bitfinex","BTCUSD",1727970201350,0.0813,60347.0,60335.0,0.331481]
["bitfinex","BTCUSD",1727970201570,0.0813,60347.0,60339.0,0.165729]
["bitfinex","BTCUSD",1727970201571,0.165718,60344.0,60339.0,0.165729]
["bitfinex","BTCUSD",1727970201796,0.165716,60345.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727970202026,0.165718,60344.0,60339.0,0.331456]
["bitfinex","BTCUSD",1727970202279,0.33002116,60347.0,60337.0,0.33147]
["bitfinex","BTCUSD",1727970202280,0.0813,60347.0,60337.0,0.33147]
["bitfinex","BTCUSD",1727970202505,0.0496284,60354.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727970202506,0.02597878,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727970203012,0.0496284,60354.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970203258,0.02597517,60353.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970204015,0.02597517,60353.0,60351.0,0.60537411]
["bitfinex","BTCUSD",1727970205842,0.02597517,60353.0,60351.0,0.89156082]
["bitfinex","BTCUSD",1727970206322,0.24872116,60363.0,60351.0,0.89156082]
["bitfinex","BTCUSD",1727970207830,0.02678593,60352.0,60351.0,0.45188371]
["bitfinex","BTCUSD",1727970208303,0.02678593,60352.0,60351.0,0.265697]
["bitfinex","BTCUSD",1727970209673,0.000818,60352.0,60351.0,0.45188371]
["bitfinex","BTCUSD",1727970210125,0.000818,60352.0,60351.0,0.49007371]
["bitfinex","BTCUSD",1727970210613,0.000818,60352.0,60351.0,0.45688371]
["bitfinex","BTCUSD",1727970210854,0.000818,60352.0,60351.0,0.49011371]
["bitfinex","BTCUSD",1727970211117,0.000818,60352.0,60351.0,0.265697]
["bitfinex","BTCUSD",1727970212266,0.000818,60352.0,60351.0,0.270697]
["bitfinex","BTCUSD",1727970212519,0.000818,60352.0,60351.0,0.265697]
["bitfinex","BTCUSD",1727970213571,0.02678836,60352.0,60351.0,0.265697]
["bitfinex","BTCUSD",1727970214067,0.02678836,60352.0,60351.0,0.270697]
["bitfinex","BTCUSD",1727970214386,0.02678836,60352.0,60351.0,0.265697]
["bitfinex","BTCUSD",1727970216057,0.000818,60352.0,60351.0,0.265697]
["bitfinex","BTCUSD",1727970216305,0.000818,60352.0,60351.0,0.89156082]
["bitfinex","BTCUSD",1727970216559,0.000818,60352.0,60351.0,0.89356082]
["bitfinex","BTCUSD",1727970217071,1e-06,60352.0,60351.0,0.97165205]
["bitfinex","BTCUSD",1727970217310,0.24872116,60362.0,60361.0,0.290669]
["bitfinex","BTCUSD",1727970217591,0.24872116,60362.0,60361.0,0.45185571]
["bitfinex","BTCUSD",1727970217833,0.24872116,60362.0,60361.0,0.89153282]
["bitfinex","BTCUSD",1727970218074,0.000818,60365.0,60364.0,0.265661]
["bitfinex","BTCUSD",1727970218318,0.05255129,60365.0,60364.0,0.265661]
["bitfinex","BTCUSD",1727970218568,0.05255129,60365.0,60364.0,0.45184771]
["bitfinex","BTCUSD",1727970219771,0.05255129,60365.0,60364.0,0.265661]
["bitfinex","BTCUSD",1727970220468,0.17642339,60365.0,60364.0,0.265661]
["bitfinex","BTCUSD",1727970220724,0.05255129,60365.0,60364.0,0.265661]
["bitfinex","BTCUSD",1727970220939,0.17643962,60365.0,60364.0,0.265661]
["bitfinex","BTCUSD",1727970221605,0.17643962,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970222117,0.32511977,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970222338,0.40501977,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970222568,0.25633962,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970223747,0.35313962,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970224200,0.35313962,60365.0,60362.0,0.331333]
["bitfinex","BTCUSD",1727970224201,0.22925129,60365.0,60362.0,0.165664]
["bitfinex","BTCUSD",1727970224431,0.05173329,60364.0,60348.0,0.28509235]
["bitfinex","BTCUSD",1727970224673,0.0255217,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970224903,0.04953192,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970227103,0.14863684,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970227641,0.04953192,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970227829,0.07514949,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970228088,0.12468049,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970228754,0.12470559,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970229236,0.000818,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970229458,0.05037978,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970229743,0.000818,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727970229970,0.31773414,60365.0,60359.0,0.33135]
["bitfinex","BTCUSD",1727970230230,0.000818,60364.0,60363.0,0.165662]
["bitfinex","BTCUSD",1727970230473,0.000818,60364.0,60350.0,0.431399]
["bitfinex","BTCUSD",1727970230692,0.000818,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970230693,0.05038168,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970230926,0.000818,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970231629,0.05037104,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970231867,0.09995373,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970233310,0.05037104,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970235357,0.09996282,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970235838,0.05037104,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970236068,0.09996282,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970236514,0.05037104,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970237004,0.09997117,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970237440,0.05037104,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970237750,0.000818,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970238252,0.01338038,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970238509,0.000818,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727970238938,0.000818,60364.0,60359.0,0.331348]
["bitfinex","BTCUSD",1727970239177,0.0943,60363.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727970239401,0.14393243,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727970239617,0.21948233,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727970239836,0.08,60362.0,60356.0,0.331363]
["bitfinex","BTCUSD",1727970240054,0.08,60362.0,60341.0,0.331444]
["bitfinex","BTCUSD",1727970240248,0.245667,60362.0,60348.0,0.00675361]
["bitfinex","BTCUSD",1727970240516,0.28140149,60361.0,60357.0,0.331357]
["bitfinex","BTCUSD",1727970240748,0.09922087,60360.0,60358.0,0.165677]
["bitfinex","BTCUSD",1727970240962,0.09922087,60360.0,60348.0,0.00675361]
["bitfinex","BTCUSD",1727970240963,0.04963243,60360.0,60348.0,0.00675361]
["bitfinex","BTCUSD",1727970241364,0.331356,60358.0,60339.0,0.24872116]
["bitfinex","BTCUSD",1727970241369,0.04963243,60356.0,60339.0,0.24872116]
["bitfinex","BTCUSD",1727970241601,0.18150227,60355.0,60339.0,0.24872116]
["bitfinex","BTCUSD",1727970241841,0.0945,60351.0,60326.0,0.07446431]
["bitfinex","BTCUSD",1727970242068,0.0945,60351.0,60333.0,0.0067347]
["bitfinex","BTCUSD",1727970242069,0.165718,60344.0,60333.0,0.0067347]
["bitfinex","BTCUSD",1727970242297,0.28509235,60347.0,60338.0,0.165732]
["bitfinex","BTCUSD",1727970242562,0.165723,60342.0,60338.0,0.165732]
["bitfinex","BTCUSD",1727970242792,0.165717,60344.0,60340.0,0.165726]
["bitfinex","BTCUSD",1727970243007,0.165719,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1727970243232,0.165719,60343.0,60336.0,0.331476]
["bitfinex","BTCUSD",1727970243233,0.165725,60341.0,60336.0,0.331476]
["bitfinex","BTCUSD",1727970243488,0.1714,60339.0,60324.0,0.61662935]
["bitfinex","BTCUSD",1727970243722,0.1714,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1727970245476,0.0793,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1727970245704,0.02597825,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1727970248391,0.02597825,60339.0,60338.0,0.188733]
["bitfinex","BTCUSD",1727970248628,0.02597825,60339.0,60338.0,0.192047]
["bitfinex","BTCUSD",1727970248940,0.02597825,60339.0,60338.0,0.188733]
["bitfinex","BTCUSD",1727970249179,0.02597825,60339.0,60338.0,0.45191971]
["bitfinex","BTCUSD",1727970249454,2.5e-07,60339.0,60338.0,0.49014971]
["bitfinex","BTCUSD",1727970249684,0.24872116,60345.0,60344.0,0.288716]
["bitfinex","BTCUSD",1727970249938,0.24872116,60345.0,60344.0,0.73699506]
["bitfinex","BTCUSD",1727970250173,0.0496643,60351.0,60345.0,0.123]
["bitfinex","BTCUSD",1727970250464,0.0496643,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727970250739,0.0802,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727970251485,0.10617398,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727970253379,0.02597398,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727970255225,0.1392991,60358.0,60350.0,0.28509235]
["bitfinex","BTCUSD",1727970255465,0.1392991,60358.0,60345.0,0.28509235]
["bitfinex","BTCUSD",1727970255705,0.165693,60353.0,60348.0,0.165705]
["bitfinex","BTCUSD",1727970255941,0.331382,60354.0,60339.0,0.05789951]
["bitfinex","BTCUSD",1727970256177,0.331397,60351.0,60345.0,0.165712]
["bitfinex","BTCUSD",1727970256426,0.331411,60348.0,60342.0,0.16572]
["bitfinex","BTCUSD",1727970256691,0.165706,60348.0,60344.0,0.165715]
["bitfinex","BTCUSD",1727970256918,0.1739,60347.0,60342.0,0.331443]
["bitfinex","BTCUSD",1727970257155,0.331422,60346.0,60339.0,0.001634]
["bitfinex","BTCUSD",1727970257390,0.331447,60342.0,60339.0,0.001634]
["bitfinex","BTCUSD",1727970257636,0.165715,60345.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727970257870,0.1739,60347.0,60339.0,0.001634]
["bitfinex","BTCUSD",1727970258093,0.1739,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727970258564,0.19987639,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727970260722,0.0794,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727970261620,0.10537303,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727970262308,0.12529033,60354.0,60349.0,0.331404]
["bitfinex","BTCUSD",1727970262529,0.12529033,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727970262749,0.12529033,60354.0,60335.0,0.33464847]
["bitfinex","BTCUSD",1727970262750,0.29098133,60354.0,60348.0,0.33141]
["bitfinex","BTCUSD",1727970262984,0.29098133,60354.0,60335.0,0.28509235]
["bitfinex","BTCUSD",1727970262985,0.10475133,60353.0,60342.0,0.00682327]
["bitfinex","BTCUSD",1727970263208,0.10475133,60353.0,60351.0,0.165694]
["bitfinex","BTCUSD",1727970263445,0.27044333,60353.0,60348.0,0.331409]
["bitfinex","BTCUSD",1727970263669,0.10475133,60353.0,60350.0,0.165699]
["bitfinex","BTCUSD",1727970263895,0.08009904,60352.0,60339.0,0.30650488]
["bitfinex","BTCUSD",1727970264126,0.08009904,60352.0,60347.0,0.331412]
["bitfinex","BTCUSD",1727970264356,0.24872116,60353.0,60347.0,0.331412]
["bitfinex","BTCUSD",1727970264582,0.24872116,60353.0,60350.0,0.165699]
["bitfinex","BTCUSD",1727970264803,0.24872116,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727970265027,0.10537303,60354.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727970265242,0.10537303,60354.0,60349.0,0.331402]
["bitfinex","BTCUSD",1727970265461,0.0861904,60353.0,60351.0,0.165694]
["bitfinex","BTCUSD",1727970265682,0.0861904,60353.0,60349.0,0.331402]
["bitfinex","BTCUSD",1727970265934,0.0861904,60353.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727970266161,0.0861904,60353.0,60350.0,0.497098]
["bitfinex","BTCUSD",1727970266398,0.0861904,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727970266624,0.0794,60354.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727970266842,0.0794,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727970267374,0.0794,60354.0,60351.0,0.165695]
["bitfinex","BTCUSD",1727970267623,0.165692,60353.0,60344.0,0.331428]
["bitfinex","BTCUSD",1727970267855,0.165699,60351.0,60345.0,0.331426]
["bitfinex","BTCUSD",1727970268097,0.0794,60350.0,60339.0,0.001634]
["bitfinex","BTCUSD",1727970268319,0.165711,60346.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727970268562,0.165711,60346.0,60339.0,0.001634]
["bitfinex","BTCUSD",1727970268563,0.07624694,60349.0,60340.0,0.331451]
["bitfinex","BTCUSD",1727970268780,0.0794,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727970269471,0.10537598,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727970270146,0.02597598,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727970270833,0.000818,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727970271544,0.000818,60353.0,60352.0,0.188694]
["bitfinex","BTCUSD",1727970272414,0.000818,60353.0,60352.0,0.29521983]
["bitfinex","BTCUSD",1727970272646,0.000818,60353.0,60352.0,0.45840654]
["bitfinex","BTCUSD",1727970272902,1e-06,60353.0,60352.0,0.45840654]
["bitfinex","BTCUSD",1727970273153,1e-06,60353.0,60352.0,0.49663654]
["bitfinex","BTCUSD",1727970273428,1e-06,60353.0,60352.0,0.46540654]
["bitfinex","BTCUSD",1727970273686,1e-06,60353.0,60352.0,0.46340654]
["bitfinex","BTCUSD",1727970274168,1e-06,60353.0,60352.0,0.29521983]
["bitfinex","BTCUSD",1727970274967,0.02596935,60353.0,60352.0,0.29521983]
["bitfinex","BTCUSD",1727970275206,1e-06,60353.0,60352.0,0.29521983]
["bitfinex","BTCUSD",1727970275448,1e-06,60353.0,60352.0,0.19521983]
["bitfinex","BTCUSD",1727970276475,1e-06,60353.0,60352.0,0.19696564]
["bitfinex","BTCUSD",1727970277491,1e-06,60353.0,60352.0,0.46015235]
["bitfinex","BTCUSD",1727970277742,1e-06,60353.0,60352.0,0.45840654]
["bitfinex","BTCUSD",1727970277989,1e-06,60353.0,60352.0,0.19521983]
["bitfinex","BTCUSD",1727970278242,1e-06,60353.0,60352.0,0.17221983]
["bitfinex","BTCUSD",1727970278723,1e-06,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727970280644,1e-06,60353.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727970280882,1e-06,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727970281108,1e-06,60353.0,60338.0,0.24872116]
["bitfinex","BTCUSD",1727970281362,0.1764,60352.0,60344.0,0.1]
["bitfinex","BTCUSD",1727970281617,0.1764,60352.0,60350.0,0.165698]
["bitfinex","BTCUSD",1727970281846,0.1764,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727970282322,1e-06,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727970283060,1e-06,60353.0,60352.0,0.188694]
["bitfinex","BTCUSD",1727970284241,1e-06,60353.0,60352.0,0.35870751]
["bitfinex","BTCUSD",1727970284457,0.02597035,60353.0,60352.0,0.35870751]
["bitfinex","BTCUSD",1727970284931,0.02597035,60353.0,60352.0,0.45870751]
["bitfinex","BTCUSD",1727970285153,0.02597035,60353.0,60352.0,0.46070751]
["bitfinex","BTCUSD",1727970286077,1e-06,60353.0,60352.0,0.45870751]
["bitfinex","BTCUSD",1727970287525,1e-06,60353.0,60352.0,0.46070751]
["bitfinex","BTCUSD",1727970287992,1e-06,60353.0,60352.0,0.53666246]
["bitfinex","BTCUSD",1727970288235,0.000817,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727970288505,0.000817,60363.0,60362.0,0.73894606]
["bitfinex","BTCUSD",1727970288730,0.24872116,60371.0,60364.0,0.288661]
["bitfinex","BTCUSD",1727970288964,1e-06,60365.0,60364.0,0.45384771]
["bitfinex","BTCUSD",1727970289411,1e-06,60365.0,60364.0,0.48707771]
["bitfinex","BTCUSD",1727970289631,0.082518,60386.0,60366.0,0.002]
["bitfinex","BTCUSD",1727970289861,0.082518,60386.0,60380.0,0.47370935]
["bitfinex","BTCUSD",1727970290334,0.082518,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727970291673,0.000818,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727970291904,0.000818,60386.0,60385.0,0.47369635]
["bitfinex","BTCUSD",1727970293072,0.000818,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727970293535,0.000818,60386.0,60385.0,0.35179071]
["bitfinex","BTCUSD",1727970293762,0.000818,60386.0,60385.0,0.45179071]
["bitfinex","BTCUSD",1727970295115,0.000818,60386.0,60385.0,0.45845317]
["bitfinex","BTCUSD",1727970296116,0.000818,60386.0,60385.0,0.46045317]
["bitfinex","BTCUSD",1727970296342,0.000818,60386.0,60385.0,0.45845317]
["bitfinex","BTCUSD",1727970296585,0.000818,60386.0,60385.0,0.27226646]
["bitfinex","BTCUSD",1727970297040,0.000818,60386.0,60385.0,0.17226646]
["bitfinex","BTCUSD",1727970297271,0.000818,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727970297780,0.01779637,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727970298016,0.11069637,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727970298718,0.11072364,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727970298950,0.12772928,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727970300628,0.14877221,60386.0,60380.0,0.331235]
["bitfinex","BTCUSD",1727970300880,0.14877221,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727970300881,0.11072364,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727970301116,0.01782364,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727970301927,0.01782364,60386.0,60385.0,0.41432516]
["bitfinex","BTCUSD",1727970302084,0.001636,60395.0,60385.0,0.29118671]
["bitfinex","BTCUSD",1727970302330,0.25035716,60395.0,60394.0,0.57367135]
["bitfinex","BTCUSD",1727970302590,0.25035716,60395.0,60394.0,0.45176571]
["bitfinex","BTCUSD",1727970302860,0.001636,60395.0,60394.0,0.45176571]
["bitfinex","BTCUSD",1727970303371,0.000818,60399.0,60394.0,0.45176571]
["bitfinex","BTCUSD",1727970303372,0.000818,60399.0,60398.0,0.288568]
["bitfinex","BTCUSD",1727970304894,0.02676634,60399.0,60398.0,0.288568]
["bitfinex","BTCUSD",1727970305134,0.02676634,60399.0,60398.0,0.45175471]
["bitfinex","BTCUSD",1727970305381,0.02676634,60399.0,60398.0,0.45836527]
["bitfinex","BTCUSD",1727970307199,0.000818,60399.0,60398.0,0.45836527]
["bitfinex","BTCUSD",1727970307439,0.000818,60399.0,60398.0,0.29517856]
["bitfinex","BTCUSD",1727970307959,0.000818,60399.0,60398.0,0.45836527]
["bitfinex","BTCUSD",1727970308235,0.000818,60401.0,60399.0,0.005]
["bitfinex","BTCUSD",1727970308443,0.000818,60406.0,60401.0,0.123]
["bitfinex","BTCUSD",1727970308680,1e-06,60407.0,60406.0,0.57863835]
["bitfinex","BTCUSD",1727970308920,1e-06,60407.0,60406.0,0.74182506]
["bitfinex","BTCUSD",1727970310422,1e-06,60407.0,60406.0,0.73682506]
["bitfinex","BTCUSD",1727970310674,1e-06,60407.0,60406.0,0.74856569]
["bitfinex","BTCUSD",1727970310924,1e-06,60407.0,60406.0,0.74356569]
["bitfinex","BTCUSD",1727970311179,1e-06,60407.0,60406.0,0.74856569]
["bitfinex","BTCUSD",1727970311669,0.02594466,60407.0,60406.0,0.74856569]
["bitfinex","BTCUSD",1727970311938,0.02594466,60407.0,60406.0,0.74356569]
["bitfinex","BTCUSD",1727970312206,0.02594466,60407.0,60406.0,0.74856569]
["bitfinex","BTCUSD",1727970313457,0.02594466,60407.0,60406.0,0.74356569]
["bitfinex","BTCUSD",1727970313731,0.02594466,60407.0,60406.0,0.27228663]
["bitfinex","BTCUSD",1727970314006,0.02594466,60407.0,60406.0,0.17228663]
["bitfinex","BTCUSD",1727970314773,0.02594466,60407.0,60406.0,0.33547334]
["bitfinex","BTCUSD",1727970315507,0.02594466,60407.0,60406.0,0.45847334]
["bitfinex","BTCUSD",1727970315732,0.02594466,60407.0,60406.0,0.27228663]
["bitfinex","BTCUSD",1727970315975,0.02594466,60407.0,60406.0,0.45847334]
["bitfinex","BTCUSD",1727970315976,1e-06,60407.0,60406.0,0.45847334]
["bitfinex","BTCUSD",1727970316427,1e-06,60407.0,60406.0,0.46347334]
["bitfinex","BTCUSD",1727970316889,0.001636,60408.0,60406.0,0.46347334]
["bitfinex","BTCUSD",1727970316890,0.001636,60408.0,60407.0,0.293543]
["bitfinex","BTCUSD",1727970317149,0.001636,60408.0,60407.0,0.45872971]
["bitfinex","BTCUSD",1727970317372,0.001636,60408.0,60407.0,0.48995971]
["bitfinex","BTCUSD",1727970317808,0.001636,60408.0,60407.0,0.45672971]
["bitfinex","BTCUSD",1727970318802,0.001636,60408.0,60407.0,0.49195971]
["bitfinex","BTCUSD",1727970319023,0.001636,60408.0,60407.0,0.48995971]
["bitfinex","BTCUSD",1727970319478,0.001636,60408.0,60407.0,0.45172971]
["bitfinex","BTCUSD",1727970320151,0.001636,60408.0,60407.0,0.43372971]
["bitfinex","BTCUSD",1727970320378,0.001636,60408.0,60407.0,0.42872971]
["bitfinex","BTCUSD",1727970321088,0.001636,60408.0,60407.0,0.265543]
["bitfinex","BTCUSD",1727970321313,0.082636,60408.0,60407.0,0.265543]
["bitfinex","BTCUSD",1727970321579,0.13197467,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727970322100,0.13197467,60408.0,60406.0,0.33783263]
["bitfinex","BTCUSD",1727970322101,0.15511574,60408.0,60406.0,0.331092]
["bitfinex","BTCUSD",1727970322350,0.04933867,60407.0,60404.0,0.331102]
["bitfinex","BTCUSD",1727970322606,0.04933867,60407.0,60402.0,0.331114]
["bitfinex","BTCUSD",1727970322893,0.04933867,60407.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727970322894,0.0948,60406.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727970323162,0.0948,60406.0,60394.0,0.331157]
["bitfinex","BTCUSD",1727970323163,0.1711,60401.0,60395.0,0.331152]
["bitfinex","BTCUSD",1727970323450,0.0763,60400.0,60391.0,0.41430616]
["bitfinex","BTCUSD",1727970323738,0.165577,60395.0,60391.0,0.24872116]
["bitfinex","BTCUSD",1727970323976,0.260379,60394.0,60389.0,0.165591]
["bitfinex","BTCUSD",1727970324235,0.0948,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1727970324482,0.0948,60394.0,60381.0,0.04965]
["bitfinex","BTCUSD",1727970324741,0.165585,60392.0,60386.0,0.165599]
["bitfinex","BTCUSD",1727970325080,0.0778,60393.0,60386.0,0.3312]
["bitfinex","BTCUSD",1727970325215,0.0778,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727970326254,0.26323868,60393.0,60389.0,0.165592]
["bitfinex","BTCUSD",1727970326515,0.165593,60389.0,60385.0,0.167236]
["bitfinex","BTCUSD",1727970326763,0.09765568,60393.0,60387.0,0.24872116]
["bitfinex","BTCUSD",1727970326764,0.0778,60393.0,60387.0,0.24872116]
["bitfinex","BTCUSD",1727970327035,0.0778,60393.0,60387.0,0.331194]
["bitfinex","BTCUSD",1727970327281,0.0778,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727970328205,0.0778,60393.0,60392.0,0.167218]
["bitfinex","BTCUSD",1727970330619,0.0778,60393.0,60392.0,0.001634]
["bitfinex","BTCUSD",1727970331774,0.0778,60393.0,60386.0,0.1656]
["bitfinex","BTCUSD",1727970332005,0.0778,60393.0,60388.0,0.165593]
["bitfinex","BTCUSD",1727970332235,0.0778,60393.0,60389.0,0.165592]
["bitfinex","BTCUSD",1727970332461,0.0778,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727970335994,0.0778,60393.0,60392.0,0.45067635]
["bitfinex","BTCUSD",1727970336237,0.082,60401.0,60396.0,0.331146]
["bitfinex","BTCUSD",1727970336476,0.24872116,60404.0,60396.0,0.331146]
["bitfinex","BTCUSD",1727970336477,0.24872116,60404.0,60400.0,0.28509235]
["bitfinex","BTCUSD",1727970336701,0.24872116,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727970336921,0.083636,60408.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727970336922,0.083636,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727970337390,0.001636,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727970338305,0.001636,60408.0,60407.0,0.45172971]
["bitfinex","BTCUSD",1727970338529,0.0942,60425.0,60412.0,0.29876]
["bitfinex","BTCUSD",1727970338754,0.24872116,60427.0,60413.0,0.293527]
["bitfinex","BTCUSD",1727970339030,0.24872116,60427.0,60413.0,0.45671371]
["bitfinex","BTCUSD",1727970339481,0.24872116,60427.0,60413.0,0.49194371]
["bitfinex","BTCUSD",1727970340733,0.24872116,60427.0,60413.0,0.45671371]
["bitfinex","BTCUSD",1727970340987,0.24872116,60427.0,60413.0,0.45171371]
["bitfinex","BTCUSD",1727970341237,0.24872116,60427.0,60413.0,0.45671371]
["bitfinex","BTCUSD",1727970342726,0.0945,60419.0,60413.0,0.265527]
["bitfinex","BTCUSD",1727970342966,0.0945,60419.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727970343217,0.082418,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727970343709,0.10836553,60414.0,60411.0,0.331064]
["bitfinex","BTCUSD",1727970343952,0.12865208,60414.0,60409.0,0.165537]
["bitfinex","BTCUSD",1727970344222,0.12865208,60414.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727970344460,0.10836553,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727970346049,0.10836553,60414.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727970346274,0.10836553,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727970347937,0.02676553,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727970349145,0.02676553,60414.0,60413.0,0.45356369]
["bitfinex","BTCUSD",1727970349378,0.000818,60414.0,60413.0,0.48494371]
["bitfinex","BTCUSD",1727970349854,0.000818,60414.0,60413.0,0.48694371]
["bitfinex","BTCUSD",1727970350900,0.24872116,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727970351386,0.0806,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727970352352,0.10653826,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727970353115,0.10653826,60432.0,60431.0,0.41419816]
["bitfinex","BTCUSD",1727970353382,0.10653826,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727970353383,0.10735526,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727970354853,0.10735526,60432.0,60431.0,0.17219808]
["bitfinex","BTCUSD",1727970355092,0.02675526,60432.0,60431.0,0.17219808]
["bitfinex","BTCUSD",1727970355314,0.02675526,60432.0,60431.0,0.19519808]
["bitfinex","BTCUSD",1727970355801,0.000817,60432.0,60431.0,0.19519808]
["bitfinex","BTCUSD",1727970357224,0.000817,60432.0,60431.0,0.17219808]
["bitfinex","BTCUSD",1727970357461,0.000817,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727970357683,0.098717,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727970358836,0.000817,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727970361263,0.000817,60432.0,60431.0,0.265477]
["bitfinex","BTCUSD",1727970361535,0.000817,60432.0,60431.0,0.49795198]
["bitfinex","BTCUSD",1727970361772,0.000817,60432.0,60431.0,0.45166371]
["bitfinex","BTCUSD",1727970362494,0.02593708,60436.0,60435.0,0.60878935]
["bitfinex","BTCUSD",1727970362716,0.02593708,60436.0,60435.0,0.76997606]
["bitfinex","BTCUSD",1727970363249,0.02593708,60436.0,60435.0,0.73674606]
["bitfinex","BTCUSD",1727970364872,0.02593708,60436.0,60435.0,0.73678606]
["bitfinex","BTCUSD",1727970366243,0.171,60452.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970366470,0.171,60452.0,60442.0,0.330895]
["bitfinex","BTCUSD",1727970366471,0.167717,60447.0,60442.0,0.330895]
["bitfinex","BTCUSD",1727970366702,0.167717,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970369556,0.167717,60447.0,60441.0,0.330899]
["bitfinex","BTCUSD",1727970369557,0.165437,60446.0,60441.0,0.330899]
["bitfinex","BTCUSD",1727970369785,0.19364975,60447.0,60434.0,0.0492931]
["bitfinex","BTCUSD",1727970369786,0.06899418,60445.0,60434.0,0.0492931]
["bitfinex","BTCUSD",1727970370017,0.11804975,60447.0,60437.0,0.24872116]
["bitfinex","BTCUSD",1727970370018,0.0779,60443.0,60437.0,0.24872116]
["bitfinex","BTCUSD",1727970370253,0.0779,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727970371931,0.0926,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727970372395,0.02674975,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970372622,0.02674975,60447.0,60446.0,0.47659789]
["bitfinex","BTCUSD",1727970372840,0.02674975,60447.0,60446.0,0.63671506]
["bitfinex","BTCUSD",1727970373298,0.02674975,60447.0,60446.0,0.73671506]
["bitfinex","BTCUSD",1727970374027,0.02674975,60447.0,60446.0,0.55052835]
["bitfinex","BTCUSD",1727970374483,0.02674975,60447.0,60446.0,0.73671506]
["bitfinex","BTCUSD",1727970374713,0.02674975,60447.0,60446.0,0.76994506]
["bitfinex","BTCUSD",1727970376199,0.000817,60447.0,60446.0,0.76994506]
["bitfinex","BTCUSD",1727970377806,0.000817,60447.0,60446.0,0.45052835]
["bitfinex","BTCUSD",1727970378029,0.097517,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970378718,0.1152187,60447.0,60442.0,0.330894]
["bitfinex","BTCUSD",1727970378947,0.1152187,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970378948,0.097517,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970379425,0.12345143,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970379891,0.02675143,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970380116,0.02675143,60447.0,60446.0,0.42862271]
["bitfinex","BTCUSD",1727970380357,0.000817,60447.0,60446.0,0.265436]
["bitfinex","BTCUSD",1727970381552,0.000817,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970382022,0.02674804,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970382293,0.02674804,60447.0,60444.0,0.330883]
["bitfinex","BTCUSD",1727970382294,0.0814,60446.0,60445.0,0.165438]
["bitfinex","BTCUSD",1727970382798,0.0814,60446.0,60445.0,0.45053035]
["bitfinex","BTCUSD",1727970383308,0.0814,60446.0,60445.0,0.165438]
["bitfinex","BTCUSD",1727970385807,0.02674804,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970386060,0.000817,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970386625,0.000817,60447.0,60446.0,0.48034779]
["bitfinex","BTCUSD",1727970386881,0.000817,60447.0,60446.0,0.46685271]
["bitfinex","BTCUSD",1727970388135,0.000817,60447.0,60446.0,0.47348271]
["bitfinex","BTCUSD",1727970388373,0.000817,60447.0,60446.0,0.265436]
["bitfinex","BTCUSD",1727970388599,0.000817,60447.0,60446.0,0.27197538]
["bitfinex","BTCUSD",1727970389307,0.000817,60447.0,60446.0,0.17197538]
["bitfinex","BTCUSD",1727970389308,0.02674734,60447.0,60446.0,0.17197538]
["bitfinex","BTCUSD",1727970389802,0.02674734,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970390046,0.03740207,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970390279,0.02674734,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970390740,0.02674734,60447.0,60446.0,0.41415716]
["bitfinex","BTCUSD",1727970390973,0.02674734,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970392820,0.12254734,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970393334,0.12254734,60447.0,60446.0,0.41415716]
["bitfinex","BTCUSD",1727970393618,0.12254734,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970394902,0.02674734,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727970395194,0.02674734,60447.0,60446.0,0.55052835]
["bitfinex","BTCUSD",1727970395430,0.000817,60447.0,60446.0,0.55052835]
["bitfinex","BTCUSD",1727970395697,0.02674708,60447.0,60446.0,0.55052835]
["bitfinex","BTCUSD",1727970395934,0.000817,60447.0,60446.0,0.55052835]
["bitfinex","BTCUSD",1727970397409,0.0002,60459.0,60446.0,0.55052835]
["bitfinex","BTCUSD",1727970397410,0.0157407,60470.0,60467.0,0.005]
["bitfinex","BTCUSD",1727970397643,0.24872216,60469.0,60468.0,0.170376]
["bitfinex","BTCUSD",1727970397868,0.0001,60480.0,60478.0,0.265349]
["bitfinex","BTCUSD",1727970398586,0.02611451,60479.0,60478.0,0.265349]
["bitfinex","BTCUSD",1727970399069,0.02611451,60479.0,60478.0,0.99872041]
["bitfinex","BTCUSD",1727970399533,0.02611451,60479.0,60478.0,0.71362806]
["bitfinex","BTCUSD",1727970399761,0.0002,60479.0,60478.0,0.71362806]
["bitfinex","BTCUSD",1727970400260,0.000817,60493.0,60478.0,0.71362806]
["bitfinex","BTCUSD",1727970400262,0.000817,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727970400488,0.000817,60493.0,60492.0,0.265311]
["bitfinex","BTCUSD",1727970405882,0.000817,60493.0,60492.0,0.151311]
["bitfinex","BTCUSD",1727970406845,0.000817,60493.0,60492.0,0.175311]
["bitfinex","BTCUSD",1727970406846,0.079317,60493.0,60492.0,0.175311]
["bitfinex","BTCUSD",1727970407752,0.078317,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727970409182,0.078317,60493.0,60492.0,0.169311]
["bitfinex","BTCUSD",1727970409408,0.078317,60493.0,60489.0,0.330635]
["bitfinex","BTCUSD",1727970409409,0.1042297,60493.0,60489.0,0.330635]
["bitfinex","BTCUSD",1727970409660,0.1042297,60493.0,60490.0,0.165315]
["bitfinex","BTCUSD",1727970409878,0.1042297,60493.0,60481.0,0.28509235]
["bitfinex","BTCUSD",1727970410104,0.165322,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1727970410340,0.0978,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727970411481,0.0978,60491.0,60487.0,0.330646]
["bitfinex","BTCUSD",1727970411482,0.0978,60491.0,60487.0,0.330649]
["bitfinex","BTCUSD",1727970411706,0.0978,60491.0,60488.0,0.165321]
["bitfinex","BTCUSD",1727970412160,0.0978,60491.0,60485.0,0.24872116]
["bitfinex","BTCUSD",1727970412389,0.0978,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727970412617,0.0978,60491.0,60486.0,0.61574535]
["bitfinex","BTCUSD",1727970412845,0.0978,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727970413062,0.0988,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727970413536,0.0978,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727970413788,0.1042297,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727970414038,0.1042297,60493.0,60492.0,0.45040335]
["bitfinex","BTCUSD",1727970416129,0.000817,60493.0,60492.0,0.45040335]
["bitfinex","BTCUSD",1727970417071,0.000817,60493.0,60492.0,0.45740335]
["bitfinex","BTCUSD",1727970418483,0.000817,60493.0,60492.0,0.45040335]
["bitfinex","BTCUSD",1727970418739,0.000817,60493.0,60492.0,0.46040335]
["bitfinex","BTCUSD",1727970419191,0.000817,60493.0,60492.0,0.45040335]
["bitfinex","BTCUSD",1727970419429,0.02672824,60493.0,60492.0,0.46240335]
["bitfinex","BTCUSD",1727970419650,0.000817,60493.0,60492.0,0.46240335]
["bitfinex","BTCUSD",1727970419894,0.000817,60493.0,60492.0,0.45040335]
["bitfinex","BTCUSD",1727970420127,0.083517,60493.0,60492.0,0.01]
["bitfinex","BTCUSD",1727970420412,0.083517,60493.0,60492.0,0.175311]
["bitfinex","BTCUSD",1727970421123,0.2572584,60493.0,60492.0,0.01]
["bitfinex","BTCUSD",1727970421388,0.2572584,60493.0,60492.0,0.175311]
["bitfinex","BTCUSD",1727970421389,0.083517,60493.0,60492.0,0.175311]
["bitfinex","BTCUSD",1727970421606,0.083517,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727970421841,0.083517,60493.0,60492.0,0.173311]
["bitfinex","BTCUSD",1727970422089,0.083517,60493.0,60492.0,0.45840335]
["bitfinex","BTCUSD",1727970422331,0.083517,60493.0,60492.0,0.45040335]
["bitfinex","BTCUSD",1727970422541,0.02672931,60493.0,60492.0,0.45040335]
["bitfinex","BTCUSD",1727970422768,0.02772931,60493.0,60492.0,0.45040335]
["bitfinex","BTCUSD",1727970423220,0.02672931,60493.0,60492.0,0.45040335]
["bitfinex","BTCUSD",1727970423455,0.02672931,60493.0,60492.0,0.45740335]
["bitfinex","BTCUSD",1727970424683,0.02672931,60493.0,60492.0,0.55040335]
["bitfinex","BTCUSD",1727970425135,0.000817,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1727970425380,0.000817,60497.0,60496.0,0.42848671]
["bitfinex","BTCUSD",1727970426070,0.000117,60497.0,60496.0,0.42848671]
["bitfinex","BTCUSD",1727970426307,0.000117,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727970426778,1.7e-05,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727970426994,0.076933,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1727970427220,0.076933,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970427477,0.076833,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970427664,0.10263953,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970427925,0.10203953,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970428158,0.10193953,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970428388,0.10163953,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1727970428630,0.10153953,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970428861,0.10093953,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970429089,0.10083953,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970429322,0.10063953,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970429509,0.10023953,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970429775,0.09993953,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970430033,0.09993953,60508.0,60507.0,0.45236235]
["bitfinex","BTCUSD",1727970430034,0.02580653,60508.0,60507.0,0.45236235]
["bitfinex","BTCUSD",1727970430250,0.02560653,60508.0,60507.0,0.45236235]
["bitfinex","BTCUSD",1727970430478,0.02560653,60508.0,60507.0,0.45036235]
["bitfinex","BTCUSD",1727970430705,0.02560653,60508.0,60507.0,0.99864141]
["bitfinex","BTCUSD",1727970430933,0.0002,60519.0,60518.0,0.45033235]
["bitfinex","BTCUSD",1727970432419,0.24872116,60537.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970432643,0.24872116,60537.0,60528.0,0.45030435]
["bitfinex","BTCUSD",1727970432873,0.32432116,60537.0,60528.0,0.45030435]
["bitfinex","BTCUSD",1727970433119,0.0756,60537.0,60528.0,0.45030435]
["bitfinex","BTCUSD",1727970433332,0.0002,60539.0,60528.0,0.45030435]
["bitfinex","BTCUSD",1727970433556,0.0002,60539.0,60528.0,0.72011377]
["bitfinex","BTCUSD",1727970433785,0.0002,60539.0,60528.0,0.75534377]
["bitfinex","BTCUSD",1727970434037,0.0002,60539.0,60528.0,0.55692706]
["bitfinex","BTCUSD",1727970434263,0.0002,60539.0,60528.0,0.27183471]
["bitfinex","BTCUSD",1727970434715,0.0002,60539.0,60528.0,0.55692706]
["bitfinex","BTCUSD",1727970435176,0.0002,60539.0,60528.0,0.56692706]
["bitfinex","BTCUSD",1727970435397,0.0002,60539.0,60528.0,0.18183471]
["bitfinex","BTCUSD",1727970435652,0.165383,60539.0,60528.0,0.18183471]
["bitfinex","BTCUSD",1727970435888,0.330569,60539.0,60528.0,0.175212]
["bitfinex","BTCUSD",1727970436166,0.330569,60539.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970436167,0.0966567,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970436377,0.0966567,60529.0,60517.0,0.24872116]
["bitfinex","BTCUSD",1727970436378,0.12284257,60529.0,60517.0,0.24872116]
["bitfinex","BTCUSD",1727970436616,0.0966567,60529.0,60528.0,0.012]
["bitfinex","BTCUSD",1727970436840,0.2618667,60529.0,60528.0,0.012]
["bitfinex","BTCUSD",1727970437300,0.0966567,60529.0,60528.0,0.012]
["bitfinex","BTCUSD",1727970437749,0.0966567,60529.0,60528.0,0.177212]
["bitfinex","BTCUSD",1727970437975,0.0966567,60529.0,60526.0,0.165216]
["bitfinex","BTCUSD",1727970438203,0.0966567,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970438427,0.0966567,60529.0,60528.0,0.176212]
["bitfinex","BTCUSD",1727970438876,0.0966567,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970439141,0.0966567,60529.0,60526.0,0.165217]
["bitfinex","BTCUSD",1727970439142,0.11532237,60529.0,60526.0,0.165217]
["bitfinex","BTCUSD",1727970439381,0.11532237,60529.0,60520.0,0.330464]
["bitfinex","BTCUSD",1727970439382,0.165218,60526.0,60520.0,0.330464]
["bitfinex","BTCUSD",1727970439670,0.1442204,60529.0,60516.0,0.05612623]
["bitfinex","BTCUSD",1727970439671,0.0996567,60529.0,60524.0,0.24872116]
["bitfinex","BTCUSD",1727970439927,0.0996567,60529.0,60516.0,0.05612623]
["bitfinex","BTCUSD",1727970439928,0.0966567,60529.0,60520.0,0.330464]
["bitfinex","BTCUSD",1727970440164,0.0966567,60529.0,60516.0,0.38661523]
["bitfinex","BTCUSD",1727970440165,0.0966567,60529.0,60526.0,0.165216]
["bitfinex","BTCUSD",1727970440382,0.0966567,60529.0,60527.0,0.165213]
["bitfinex","BTCUSD",1727970440599,0.0966567,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970441742,0.0996567,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970442201,0.0966567,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970442425,0.12255494,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1727970442655,0.34206063,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1727970442883,0.34206063,60529.0,60519.0,0.330472]
["bitfinex","BTCUSD",1727970442884,0.165218,60527.0,60519.0,0.330472]
["bitfinex","BTCUSD",1727970443125,0.17685063,60529.0,60516.0,0.0493862]
["bitfinex","BTCUSD",1727970443350,0.0822,60517.0,60516.0,0.0493862]
["bitfinex","BTCUSD",1727970443577,0.0822,60517.0,60516.0,0.2146312]
["bitfinex","BTCUSD",1727970443806,0.0822,60517.0,60516.0,0.165245]
["bitfinex","BTCUSD",1727970444046,0.0165567,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970445029,0.0195567,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970445521,0.0195567,60529.0,60528.0,0.152212]
["bitfinex","BTCUSD",1727970445768,0.0165567,60529.0,60525.0,0.330437]
["bitfinex","BTCUSD",1727970445945,0.0185567,60529.0,60524.0,0.165223]
["bitfinex","BTCUSD",1727970446217,0.2599667,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1727970446439,0.3583667,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1727970446925,0.1911567,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1727970447210,0.3583667,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1727970447440,0.165242,60517.0,60510.0,0.33052]
["bitfinex","BTCUSD",1727970447656,0.165242,60517.0,60512.0,0.165255]
["bitfinex","BTCUSD",1727970447657,0.0245542,60517.0,60512.0,0.165255]
["bitfinex","BTCUSD",1727970447880,0.0803,60519.0,60516.0,0.24872116]
["bitfinex","BTCUSD",1727970448116,0.16524,60518.0,60514.0,0.16525]
["bitfinex","BTCUSD",1727970448368,0.410775,60519.0,60512.0,0.330509]
["bitfinex","BTCUSD",1727970448369,0.0803,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727970448588,0.0803,60519.0,60514.0,0.330501]
["bitfinex","BTCUSD",1727970448814,0.0803,60519.0,60516.0,0.166245]
["bitfinex","BTCUSD",1727970448815,0.002,60517.0,60516.0,0.166245]
["bitfinex","BTCUSD",1727970449035,0.0259034,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727970449489,0.003,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727970451133,0.02590191,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1727970452961,0.0165567,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970453197,0.0165567,60529.0,60528.0,0.16648118]
["bitfinex","BTCUSD",1727970453440,0.0165567,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727970455118,0.0165567,60529.0,60528.0,0.46493241]
["bitfinex","BTCUSD",1727970455378,0.0165567,60529.0,60528.0,0.46762871]
["bitfinex","BTCUSD",1727970455610,0.0165567,60529.0,60528.0,0.45739871]
["bitfinex","BTCUSD",1727970455611,7e-07,60529.0,60528.0,0.45739871]
["bitfinex","BTCUSD",1727970455847,0.000816,60554.0,60528.0,0.45739871]
["bitfinex","BTCUSD",1727970455848,0.24872116,60549.0,60538.0,0.265185]
["bitfinex","BTCUSD",1727970456110,0.24872116,60549.0,60538.0,0.71346406]
["bitfinex","BTCUSD",1727970456629,0.000816,60554.0,60538.0,0.71346406]
["bitfinex","BTCUSD",1727970456883,0.000816,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727970457099,0.000816,60554.0,60553.0,0.71342306]
["bitfinex","BTCUSD",1727970458280,0.000816,60554.0,60553.0,0.76965306]
["bitfinex","BTCUSD",1727970458501,0.000818,60569.0,60558.0,0.60645235]
["bitfinex","BTCUSD",1727970458721,0.000818,60569.0,60558.0,0.77163906]
["bitfinex","BTCUSD",1727970459449,0.000818,60569.0,60558.0,0.77663906]
["bitfinex","BTCUSD",1727970459951,0.000818,60569.0,60558.0,0.79063906]
["bitfinex","BTCUSD",1727970460185,0.000818,60569.0,60558.0,0.73916256]
["bitfinex","BTCUSD",1727970460394,0.000818,60569.0,60558.0,0.79539256]
["bitfinex","BTCUSD",1727970460619,0.000818,60569.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727970460836,0.24872116,60581.0,60569.0,0.430198]
["bitfinex","BTCUSD",1727970461065,0.24872116,60581.0,60578.0,0.45016835]
["bitfinex","BTCUSD",1727970461501,0.24872116,60588.0,60578.0,0.45016835]
["bitfinex","BTCUSD",1727970461936,0.000817,60590.0,60578.0,0.45016835]
["bitfinex","BTCUSD",1727970462413,0.000817,60590.0,60578.0,0.45816835]
["bitfinex","BTCUSD",1727970462642,0.000817,60590.0,60578.0,0.62135506]
["bitfinex","BTCUSD",1727970462893,0.000817,60590.0,60578.0,0.62035506]
["bitfinex","BTCUSD",1727970463088,0.000817,60590.0,60578.0,0.61335506]
["bitfinex","BTCUSD",1727970463317,0.000817,60590.0,60578.0,0.62635506]
["bitfinex","BTCUSD",1727970464170,0.000817,60590.0,60578.0,0.46316835]
["bitfinex","BTCUSD",1727970464384,0.000817,60590.0,60578.0,0.47516835]
["bitfinex","BTCUSD",1727970464606,0.000817,60590.0,60578.0,0.46216835]
["bitfinex","BTCUSD",1727970464826,0.0117587,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970465255,0.0117587,60589.0,60582.0,0.330125]
["bitfinex","BTCUSD",1727970465461,0.0117587,60589.0,60578.0,0.55458484]
["bitfinex","BTCUSD",1727970465462,0.0117587,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970466348,0.0117587,60589.0,60583.0,0.28509235]
["bitfinex","BTCUSD",1727970466556,0.0117587,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970466771,0.0117587,60589.0,60584.0,0.330118]
["bitfinex","BTCUSD",1727970466984,0.0117587,60589.0,60583.0,0.00667472]
["bitfinex","BTCUSD",1727970467208,0.0117587,60589.0,60583.0,0.330122]
["bitfinex","BTCUSD",1727970467428,0.0117587,60589.0,60583.0,0.330124]
["bitfinex","BTCUSD",1727970467638,0.0117587,60589.0,60584.0,0.330115]
["bitfinex","BTCUSD",1727970467846,0.0117587,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970468076,0.0117587,60589.0,60585.0,0.330111]
["bitfinex","BTCUSD",1727970468307,0.0117587,60589.0,60588.0,0.003]
["bitfinex","BTCUSD",1727970468529,0.1768047,60589.0,60588.0,0.003]
["bitfinex","BTCUSD",1727970468749,0.1768047,60589.0,60588.0,0.168049]
["bitfinex","BTCUSD",1727970468750,0.0117587,60589.0,60588.0,0.168049]
["bitfinex","BTCUSD",1727970469219,0.01348101,60589.0,60588.0,0.003]
["bitfinex","BTCUSD",1727970469428,0.16505,60588.0,60583.0,0.165062]
["bitfinex","BTCUSD",1727970469646,0.0952,60588.0,60583.0,0.16506]
["bitfinex","BTCUSD",1727970469902,0.260249,60588.0,60584.0,0.165058]
["bitfinex","BTCUSD",1727970470173,0.0952,60588.0,60582.0,0.330129]
["bitfinex","BTCUSD",1727970470417,0.165058,60585.0,60581.0,0.165067]
["bitfinex","BTCUSD",1727970470629,0.165063,60583.0,60579.0,0.165072]
["bitfinex","BTCUSD",1727970470857,0.04279195,60585.0,60579.0,0.24872116]
["bitfinex","BTCUSD",1727970471119,0.165058,60585.0,60580.0,0.165069]
["bitfinex","BTCUSD",1727970471404,0.0751,60587.0,60584.0,0.165058]
["bitfinex","BTCUSD",1727970471672,0.0751,60587.0,60579.0,0.24872116]
["bitfinex","BTCUSD",1727970471880,0.0751,60587.0,60584.0,0.165058]
["bitfinex","BTCUSD",1727970472095,0.002,60585.0,60582.0,0.165065]
["bitfinex","BTCUSD",1727970472310,0.165061,60584.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727970472525,0.10097494,60587.0,60579.0,0.330147]
["bitfinex","BTCUSD",1727970472782,0.10297494,60587.0,60584.0,0.001]
["bitfinex","BTCUSD",1727970472998,0.16506,60584.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727970473477,0.330109,60586.0,60581.0,0.165066]
["bitfinex","BTCUSD",1727970473769,0.165058,60585.0,60581.0,0.165066]
["bitfinex","BTCUSD",1727970474038,0.10097494,60587.0,60579.0,0.24872116]
["bitfinex","BTCUSD",1727970474309,0.002,60585.0,60584.0,0.165058]
["bitfinex","BTCUSD",1727970474507,0.10097494,60587.0,60582.0,0.33013]
["bitfinex","BTCUSD",1727970474760,0.10097494,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1727970475609,0.10097494,60587.0,60584.0,0.16506]
["bitfinex","BTCUSD",1727970475610,0.002,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1727970475830,0.165055,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1727970476050,0.0960289,60587.0,60582.0,0.165064]
["bitfinex","BTCUSD",1727970476283,0.0960289,60587.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970476517,0.165063,60583.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970476725,0.165063,60583.0,60579.0,0.166705]
["bitfinex","BTCUSD",1727970476936,0.165063,60583.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727970477182,0.4261369,60587.0,60581.0,0.165066]
["bitfinex","BTCUSD",1727970477183,0.33011,60586.0,60581.0,0.165066]
["bitfinex","BTCUSD",1727970477428,0.0960289,60587.0,60579.0,0.331778]
["bitfinex","BTCUSD",1727970477429,0.165061,60584.0,60579.0,0.331778]
["bitfinex","BTCUSD",1727970477686,0.165059,60585.0,60581.0,0.165067]
["bitfinex","BTCUSD",1727970477985,0.165062,60584.0,60579.0,0.166705]
["bitfinex","BTCUSD",1727970478230,0.330135,60582.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970478483,0.0960289,60587.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970478747,0.002,60584.0,60579.0,0.002632]
["bitfinex","BTCUSD",1727970478974,0.165063,60583.0,60579.0,0.166705]
["bitfinex","BTCUSD",1727970479218,0.12772901,60583.0,60579.0,0.002632]
["bitfinex","BTCUSD",1727970479465,0.12772901,60583.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970479466,0.165069,60581.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970479722,0.24247,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970480208,0.0774,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970480446,0.0774,60580.0,60579.0,0.166705]
["bitfinex","BTCUSD",1727970481905,0.0774,60580.0,60579.0,0.167705]
["bitfinex","BTCUSD",1727970482162,0.0774,60580.0,60579.0,0.166705]
["bitfinex","BTCUSD",1727970482370,0.0774,60580.0,60579.0,0.180705]
["bitfinex","BTCUSD",1727970482845,0.0952,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1727970483095,0.01229701,60589.0,60586.0,0.330107]
["bitfinex","BTCUSD",1727970483340,0.01229701,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970484720,0.02378571,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970484953,0.01229701,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970485184,0.01229701,60589.0,60588.0,0.167049]
["bitfinex","BTCUSD",1727970485713,0.01229701,60589.0,60588.0,0.171049]
["bitfinex","BTCUSD",1727970487565,0.01229701,60589.0,60588.0,0.167049]
["bitfinex","BTCUSD",1727970487786,0.01229701,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970488057,0.01429701,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970488302,0.03790231,60589.0,60579.0,0.53544551]
["bitfinex","BTCUSD",1727970488538,0.03890231,60589.0,60579.0,0.58049616]
["bitfinex","BTCUSD",1727970488764,0.01329701,60589.0,60588.0,0.169049]
["bitfinex","BTCUSD",1727970489227,0.01329701,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970489454,0.01229701,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970489738,0.01429701,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970490478,0.02339841,60589.0,60585.0,0.33011]
["bitfinex","BTCUSD",1727970490737,0.01429701,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970491202,0.01429701,60589.0,60588.0,0.167049]
["bitfinex","BTCUSD",1727970491673,0.01229701,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727970492665,0.01229701,60589.0,60588.0,0.167049]
["bitfinex","BTCUSD",1727970492935,0.01229701,60589.0,60588.0,0.17784061]
["bitfinex","BTCUSD",1727970493176,0.01229701,60589.0,60588.0,0.27784061]
["bitfinex","BTCUSD",1727970493396,0.01229701,60589.0,60588.0,0.27584061]
["bitfinex","BTCUSD",1727970493905,0.01229701,60589.0,60588.0,0.28384061]
["bitfinex","BTCUSD",1727970494118,0.01229701,60589.0,60588.0,0.27984061]
["bitfinex","BTCUSD",1727970494346,0.01229701,60589.0,60588.0,0.28984061]
["bitfinex","BTCUSD",1727970494834,0.01229701,60589.0,60588.0,0.27984061]
["bitfinex","BTCUSD",1727970495324,0.01229701,60589.0,60588.0,0.48225732]
["bitfinex","BTCUSD",1727970495596,0.0002,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727970496763,0.0002,60599.0,60598.0,0.174021]
["bitfinex","BTCUSD",1727970497244,0.0002,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727970497247,0.0002,60599.0,60598.0,0.55341377]
["bitfinex","BTCUSD",1727970497484,0.0002,60599.0,60598.0,0.76528697]
["bitfinex","BTCUSD",1727970497728,0.0002,60599.0,60598.0,0.44588696]
["bitfinex","BTCUSD",1727970497994,0.0002,60599.0,60598.0,0.28270025]
["bitfinex","BTCUSD",1727970498257,0.0002,60599.0,60598.0,0.27170025]
["bitfinex","BTCUSD",1727970498552,0.0002,60599.0,60598.0,0.44888696]
["bitfinex","BTCUSD",1727970499045,0.0002,60599.0,60598.0,0.49111696]
["bitfinex","BTCUSD",1727970499279,0.0002,60599.0,60598.0,0.44888696]
["bitfinex","BTCUSD",1727970499530,0.0002,60599.0,60598.0,0.78220931]
["bitfinex","BTCUSD",1727970499771,0.0002,60599.0,60598.0,0.78720931]
["bitfinex","BTCUSD",1727970500016,0.05,60600.0,60599.0,0.305249]
["bitfinex","BTCUSD",1727970500258,0.24872116,60614.0,60601.0,0.303243]
["bitfinex","BTCUSD",1727970500493,0.24872116,60614.0,60601.0,0.46642971]
["bitfinex","BTCUSD",1727970501486,0.24872116,60614.0,60601.0,0.265013]
["bitfinex","BTCUSD",1727970501750,0.24872116,60614.0,60601.0,0.279013]
["bitfinex","BTCUSD",1727970502258,0.24872116,60614.0,60601.0,0.265013]
["bitfinex","BTCUSD",1727970502500,0.24872116,60614.0,60601.0,0.47527971]
["bitfinex","BTCUSD",1727970502756,0.24872116,60614.0,60601.0,0.44219971]
["bitfinex","BTCUSD",1727970502989,0.24872116,60614.0,60601.0,0.45619971]
["bitfinex","BTCUSD",1727970503223,0.24872116,60614.0,60601.0,0.279013]
["bitfinex","BTCUSD",1727970503455,0.24872116,60614.0,60601.0,0.293013]
["bitfinex","BTCUSD",1727970503697,0.24872116,60614.0,60601.0,0.44219971]
["bitfinex","BTCUSD",1727970503945,0.02586077,60620.0,60601.0,0.27718671]
["bitfinex","BTCUSD",1727970504182,0.24872116,60634.0,60618.0,0.45005935]
["bitfinex","BTCUSD",1727970504438,0.02585808,60626.0,60618.0,0.45005935]
["bitfinex","BTCUSD",1727970505467,0.24872116,60632.0,60628.0,0.329879]
["bitfinex","BTCUSD",1727970505738,0.0755,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970506015,0.0002,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727970508018,0.0002,60639.0,60638.0,0.57682087]
["bitfinex","BTCUSD",1727970508257,0.0002,60639.0,60638.0,0.32809971]
["bitfinex","BTCUSD",1727970508489,0.0002,60639.0,60638.0,0.33909971]
["bitfinex","BTCUSD",1727970509185,0.0002,60639.0,60638.0,0.34709971]
["bitfinex","BTCUSD",1727970509413,0.0002,60639.0,60638.0,0.33909971]
["bitfinex","BTCUSD",1727970509648,0.0002,60639.0,60638.0,0.187913]
["bitfinex","BTCUSD",1727970510152,0.0002,60639.0,60638.0,0.18260058]
["bitfinex","BTCUSD",1727970510399,0.0002,60639.0,60638.0,0.18360058]
["bitfinex","BTCUSD",1727970510656,0.0002,60639.0,60638.0,0.012]
["bitfinex","BTCUSD",1727970510657,0.0781,60639.0,60638.0,0.012]
["bitfinex","BTCUSD",1727970510909,0.0781,60639.0,60638.0,0.176913]
["bitfinex","BTCUSD",1727970511147,0.0002,60639.0,60638.0,0.190913]
["bitfinex","BTCUSD",1727970511612,0.0002,60639.0,60638.0,0.178913]
["bitfinex","BTCUSD",1727970511857,0.0002,60639.0,60638.0,0.191913]
["bitfinex","BTCUSD",1727970512090,0.0002,60639.0,60638.0,0.014]
["bitfinex","BTCUSD",1727970512318,0.16511,60639.0,60638.0,0.014]
["bitfinex","BTCUSD",1727970512553,0.16511,60639.0,60638.0,0.027]
["bitfinex","BTCUSD",1727970512554,0.2998216,60639.0,60638.0,0.027]
["bitfinex","BTCUSD",1727970512821,0.2998216,60639.0,60629.0,0.164936]
["bitfinex","BTCUSD",1727970512822,0.0761,60631.0,60629.0,0.164936]
["bitfinex","BTCUSD",1727970513050,0.0761,60631.0,60630.0,0.24872116]
["bitfinex","BTCUSD",1727970513051,0.241032,60631.0,60630.0,0.24872116]
["bitfinex","BTCUSD",1727970513278,0.0761,60631.0,60630.0,0.24872116]
["bitfinex","BTCUSD",1727970513508,0.164939,60629.0,60622.0,0.32991]
["bitfinex","BTCUSD",1727970513772,0.133188,60631.0,60625.0,0.24872116]
["bitfinex","BTCUSD",1727970513773,0.164941,60628.0,60625.0,0.24872116]
["bitfinex","BTCUSD",1727970514017,0.329872,60630.0,60618.0,0.3798347]
["bitfinex","BTCUSD",1727970514018,0.0796,60626.0,60618.0,0.0499047]
["bitfinex","BTCUSD",1727970514281,0.16496,60621.0,60618.0,0.0499047]
["bitfinex","BTCUSD",1727970514521,0.164964,60619.0,60618.0,0.0499047]
["bitfinex","BTCUSD",1727970514745,0.0796,60619.0,60608.0,0.24872116]
["bitfinex","BTCUSD",1727970514989,0.164972,60616.0,60615.0,0.24872116]
["bitfinex","BTCUSD",1727970515226,0.244565,60619.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727970515469,0.244565,60619.0,60615.0,0.164974]
["bitfinex","BTCUSD",1727970515470,0.02586183,60616.0,60615.0,0.164974]
["bitfinex","BTCUSD",1727970515702,0.02586183,60616.0,60608.0,0.24872116]
["bitfinex","BTCUSD",1727970515703,0.02586183,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727970515927,0.0796,60619.0,60610.0,0.329976]
["bitfinex","BTCUSD",1727970516165,0.164976,60615.0,60611.0,0.164983]
["bitfinex","BTCUSD",1727970516433,0.1207516,60619.0,60608.0,0.164993]
["bitfinex","BTCUSD",1727970516674,0.1207516,60619.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727970516675,0.164976,60615.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727970516901,0.0917,60618.0,60613.0,0.164978]
["bitfinex","BTCUSD",1727970516902,0.256668,60618.0,60613.0,0.164978]
["bitfinex","BTCUSD",1727970517124,0.164977,60615.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727970517355,0.0917,60618.0,60606.0,0.0497511]
["bitfinex","BTCUSD",1727970517622,0.164985,60612.0,60609.0,0.24872116]
["bitfinex","BTCUSD",1727970517852,0.0796,60619.0,60616.0,0.16497]
["bitfinex","BTCUSD",1727970518090,0.001,60618.0,60613.0,0.329958]
["bitfinex","BTCUSD",1727970518320,0.001,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727970518788,0.001,60618.0,60617.0,0.45006235]
["bitfinex","BTCUSD",1727970519480,0.003,60618.0,60617.0,0.45006235]
["bitfinex","BTCUSD",1727970519743,0.001,60618.0,60617.0,0.45006235]
["bitfinex","BTCUSD",1727970519971,0.02585525,60624.0,60617.0,0.45006235]
["bitfinex","BTCUSD",1727970519972,0.02585525,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727970520200,0.02585525,60624.0,60623.0,0.45004535]
["bitfinex","BTCUSD",1727970520421,0.24872116,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727970520655,0.076016,60639.0,60623.0,0.28509235]
["bitfinex","BTCUSD",1727970520656,0.076016,60639.0,60634.0,0.329846]
["bitfinex","BTCUSD",1727970520880,0.076016,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727970521122,0.076016,60639.0,60628.0,0.28509235]
["bitfinex","BTCUSD",1727970521123,0.076016,60639.0,60635.0,0.494755]
["bitfinex","BTCUSD",1727970521371,0.076016,60639.0,60637.0,0.164914]
["bitfinex","BTCUSD",1727970521600,0.1257474,60639.0,60626.0,0.0492099]
["bitfinex","BTCUSD",1727970521831,0.076016,60639.0,60636.0,0.164916]
["bitfinex","BTCUSD",1727970522071,0.24872116,60638.0,60626.0,0.0492099]
["bitfinex","BTCUSD",1727970522304,0.03357372,60637.0,60631.0,0.164931]
["bitfinex","BTCUSD",1727970522538,0.087016,60639.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727970523014,0.087016,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727970523015,0.089016,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727970523246,0.089016,60639.0,60635.0,0.001]
["bitfinex","BTCUSD",1727970523247,0.078016,60639.0,60635.0,0.001]
["bitfinex","BTCUSD",1727970523477,0.0089016,60638.0,60630.0,0.24872116]
["bitfinex","BTCUSD",1727970523768,0.164919,60636.0,60630.0,0.24872116]
["bitfinex","BTCUSD",1727970524009,0.0089016,60638.0,60630.0,0.24872116]
["bitfinex","BTCUSD",1727970524237,0.04505748,60637.0,60631.0,0.164931]
["bitfinex","BTCUSD",1727970524493,0.164918,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1727970524973,0.44169215,60639.0,60626.0,0.0492099]
["bitfinex","BTCUSD",1727970524974,0.10186815,60639.0,60626.0,0.0492099]
["bitfinex","BTCUSD",1727970525208,0.164923,60635.0,60631.0,0.164931]
["bitfinex","BTCUSD",1727970525426,0.007,60636.0,60630.0,0.331866]
["bitfinex","BTCUSD",1727970525920,0.007,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727970526402,0.007,60636.0,60635.0,0.165921]
["bitfinex","BTCUSD",1727970526403,0.009,60636.0,60635.0,0.165921]
["bitfinex","BTCUSD",1727970526879,0.002,60636.0,60635.0,0.165921]
["bitfinex","BTCUSD",1727970527111,0.009,60636.0,60635.0,0.166921]
["bitfinex","BTCUSD",1727970527583,0.002,60636.0,60635.0,0.1725854]
["bitfinex","BTCUSD",1727970527818,0.001016,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727970528083,0.001016,60639.0,60638.0,0.45000535]
["bitfinex","BTCUSD",1727970529017,0.001016,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727970529282,0.001016,60639.0,60638.0,0.175913]
["bitfinex","BTCUSD",1727970529727,0.002016,60639.0,60638.0,0.186913]
["bitfinex","BTCUSD",1727970530663,0.002016,60639.0,60638.0,0.43563416]
["bitfinex","BTCUSD",1727970530892,0.002016,60639.0,60638.0,0.186913]
["bitfinex","BTCUSD",1727970531345,0.002016,60639.0,60638.0,0.022]
["bitfinex","BTCUSD",1727970531565,0.002016,60639.0,60638.0,0.186913]
["bitfinex","BTCUSD",1727970532209,0.002016,60639.0,60638.0,0.022]
["bitfinex","BTCUSD",1727970532424,0.08626379,60639.0,60634.0,0.329842]
["bitfinex","BTCUSD",1727970532641,0.001016,60639.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970532854,0.164916,60637.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727970533091,0.0499754,60636.0,60634.0,0.164922]
["bitfinex","BTCUSD",1727970533308,0.0499754,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727970533757,0.0922,60638.0,60629.0,0.24872116]
["bitfinex","BTCUSD",1727970533991,0.0922,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970534211,0.03086837,60639.0,60628.0,0.00665637]
["bitfinex","BTCUSD",1727970534212,0.02686837,60639.0,60628.0,0.00665637]
["bitfinex","BTCUSD",1727970534446,0.241943,60627.0,60626.0,0.0492099]
["bitfinex","BTCUSD",1727970534658,0.26203436,60627.0,60626.0,0.0492099]
["bitfinex","BTCUSD",1727970534876,0.26203436,60627.0,60623.0,0.24872116]
["bitfinex","BTCUSD",1727970534877,0.164951,60624.0,60623.0,0.24872116]
["bitfinex","BTCUSD",1727970535129,0.329921,60621.0,60615.0,0.24872116]
["bitfinex","BTCUSD",1727970535348,0.16496,60621.0,60615.0,0.41369416]
["bitfinex","BTCUSD",1727970535573,0.16496,60621.0,60615.0,0.57867116]
["bitfinex","BTCUSD",1727970535784,0.16496,60621.0,60616.0,0.164971]
["bitfinex","BTCUSD",1727970536002,0.0824768,60621.0,60616.0,0.164971]
["bitfinex","BTCUSD",1727970536223,0.0824768,60621.0,60614.0,0.2140052]
["bitfinex","BTCUSD",1727970536463,0.0824768,60621.0,60615.0,0.164973]
["bitfinex","BTCUSD",1727970536464,0.164965,60619.0,60615.0,0.164973]
["bitfinex","BTCUSD",1727970536674,0.19082401,60620.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727970536896,0.32993,60619.0,60611.0,0.329971]
["bitfinex","BTCUSD",1727970537115,0.164974,60616.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727970537345,0.044819,60618.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727970537566,0.164971,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1727970537784,0.003,60620.0,60612.0,0.329966]
["bitfinex","BTCUSD",1727970538011,0.164976,60615.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727970538311,0.3754626,60619.0,60609.0,0.329983]
["bitfinex","BTCUSD",1727970538520,0.3754626,60619.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727970538521,0.164973,60616.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727970538731,0.05404356,60615.0,60611.0,0.32997]
["bitfinex","BTCUSD",1727970538954,0.05404356,60615.0,60609.0,0.329983]
["bitfinex","BTCUSD",1727970539176,0.21901956,60615.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727970539398,0.164981,60613.0,60611.0,0.002]
["bitfinex","BTCUSD",1727970539621,0.164983,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1727970539845,0.05404356,60615.0,60611.0,0.002]
["bitfinex","BTCUSD",1727970540071,0.329954,60615.0,60611.0,0.002]
["bitfinex","BTCUSD",1727970540312,0.329944,60617.0,60611.0,0.002]
["bitfinex","BTCUSD",1727970540313,0.329957,60614.0,60611.0,0.002]
["bitfinex","BTCUSD",1727970540517,0.246683,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1727970540758,0.0817,60612.0,60611.0,0.005]
["bitfinex","BTCUSD",1727970540988,0.246683,60612.0,60611.0,0.009]
["bitfinex","BTCUSD",1727970541253,0.165003,60605.0,60598.0,0.330039]
["bitfinex","BTCUSD",1727970541462,0.329983,60610.0,60603.0,0.165007]
["bitfinex","BTCUSD",1727970541463,0.165,60606.0,60603.0,0.165007]
["bitfinex","BTCUSD",1727970541681,0.165,60606.0,60602.0,0.24872116]
["bitfinex","BTCUSD",1727970541682,0.330001,60606.0,60602.0,0.24872116]
["bitfinex","BTCUSD",1727970541898,0.164993,60609.0,60605.0,0.165001]
["bitfinex","BTCUSD",1727970542160,0.02083328,60609.0,60598.0,0.33004]
["bitfinex","BTCUSD",1727970542377,0.28509235,60604.0,60597.0,0.24872116]
["bitfinex","BTCUSD",1727970542647,0.28509235,60599.0,60593.0,0.049601]
["bitfinex","BTCUSD",1727970542917,0.62792435,60594.0,60593.0,0.049601]
["bitfinex","BTCUSD",1727970543170,0.165041,60591.0,60580.0,0.24872116]
["bitfinex","BTCUSD",1727970543454,0.29919514,60591.0,60586.0,0.0493977]
["bitfinex","BTCUSD",1727970543703,0.165041,60591.0,60580.0,0.24872116]
["bitfinex","BTCUSD",1727970543954,0.190041,60591.0,60580.0,0.24872116]
["bitfinex","BTCUSD",1727970544227,0.165041,60591.0,60580.0,0.24872116]
["bitfinex","BTCUSD",1727970544475,0.20991524,60591.0,60590.0,0.003632]
["bitfinex","BTCUSD",1727970544722,0.20991524,60591.0,60590.0,0.167675]
["bitfinex","BTCUSD",1727970544723,0.03987424,60591.0,60590.0,0.167675]
["bitfinex","BTCUSD",1727970544959,0.03987424,60591.0,60590.0,0.002632]
["bitfinex","BTCUSD",1727970545667,0.48100759,60591.0,60590.0,0.002632]
["bitfinex","BTCUSD",1727970545885,0.49500759,60591.0,60590.0,0.003632]
["bitfinex","BTCUSD",1727970546537,0.48300759,60591.0,60590.0,0.002632]
["bitfinex","BTCUSD",1727970546801,0.71010225,60591.0,60590.0,0.003632]
["bitfinex","BTCUSD",1727970547256,0.69310225,60591.0,60590.0,0.001632]
["bitfinex","BTCUSD",1727970547470,0.69310225,60591.0,60579.0,0.25035316]
["bitfinex","BTCUSD",1727970547471,0.16507,60580.0,60579.0,0.25035316]
["bitfinex","BTCUSD",1727970547700,0.0785,60580.0,60579.0,0.41542616]
["bitfinex","BTCUSD",1727970547940,0.0785,60590.0,60581.0,0.330133]
["bitfinex","BTCUSD",1727970548173,0.165057,60585.0,60581.0,0.165067]
["bitfinex","BTCUSD",1727970548390,0.01907,60589.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970548679,0.61520235,60586.0,60579.0,0.002632]
["bitfinex","BTCUSD",1727970548893,0.005,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970549109,0.165057,60585.0,60580.0,0.165069]
["bitfinex","BTCUSD",1727970549329,0.165069,60581.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970549540,0.002,60589.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970549541,0.16507,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970549756,0.330128,60583.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970549984,0.330104,60587.0,60579.0,0.002632]
["bitfinex","BTCUSD",1727970550197,0.009,60580.0,60579.0,0.167705]
["bitfinex","BTCUSD",1727970550418,0.17407,60580.0,60579.0,0.002632]
["bitfinex","BTCUSD",1727970550656,0.2154899,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970550870,0.0504199,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970551075,0.2154899,60580.0,60579.0,0.002632]
["bitfinex","BTCUSD",1727970551307,0.24136661,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970551542,0.53045896,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970551764,0.70205896,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970552016,0.20147671,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970552245,0.20347671,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970552511,0.36854671,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970552731,0.36454671,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970552961,0.36954671,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970553420,0.36254671,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970553890,0.65363906,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970554111,0.36354671,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970554381,0.36554671,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970554619,0.20047671,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970554853,0.20047671,60580.0,60579.0,0.166705]
["bitfinex","BTCUSD",1727970555110,0.20047671,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970555339,0.1746,60580.0,60579.0,0.166705]
["bitfinex","BTCUSD",1727970555570,0.0784,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970556928,0.24347,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970557202,0.003,60580.0,60579.0,0.166705]
["bitfinex","BTCUSD",1727970558789,0.02787466,60580.0,60579.0,0.166705]
["bitfinex","BTCUSD",1727970559706,0.246845,60590.0,60585.0,0.165056]
["bitfinex","BTCUSD",1727970559928,0.23368561,60589.0,60585.0,0.165056]
["bitfinex","BTCUSD",1727970560362,0.0818,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1727970560815,0.1973,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727970561957,0.1973,60596.0,60593.0,0.165032]
["bitfinex","BTCUSD",1727970562179,0.1973,60596.0,60593.0,0.33007]
["bitfinex","BTCUSD",1727970562413,0.1973,60596.0,60592.0,0.330073]
["bitfinex","BTCUSD",1727970562414,0.1744458,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727970562629,0.0973,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727970562842,0.12317222,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727970563295,0.02587222,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727970563519,0.02587222,60596.0,60589.0,0.330092]
["bitfinex","BTCUSD",1727970563520,0.19090022,60596.0,60591.0,0.330081]
["bitfinex","BTCUSD",1727970563745,0.01049722,60595.0,60591.0,0.330081]
["bitfinex","BTCUSD",1727970563973,0.01049722,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1727970564195,0.02587222,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727970564423,0.03587222,60596.0,60595.0,0.16703]
["bitfinex","BTCUSD",1727970564666,0.04087222,60596.0,60595.0,0.16703]
["bitfinex","BTCUSD",1727970564899,0.04087222,60596.0,60595.0,0.002]
["bitfinex","BTCUSD",1727970565587,0.31889004,60596.0,60595.0,0.002]
["bitfinex","BTCUSD",1727970565809,0.42059004,60596.0,60595.0,0.002]
["bitfinex","BTCUSD",1727970566044,0.50771782,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1727970566280,0.18806,60584.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970566513,0.68022835,60584.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970566763,0.16707,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970566998,0.37007,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970567239,0.46347,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970567999,0.2984,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970568441,0.46347,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970568886,0.57040172,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970569112,0.58440172,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970569331,0.61028189,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970569558,0.62428189,60580.0,60579.0,0.002632]
["bitfinex","BTCUSD",1727970569782,0.59428189,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970570015,0.61828189,60580.0,60579.0,0.002632]
["bitfinex","BTCUSD",1727970570465,0.48935017,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970570706,0.48935017,60580.0,60579.0,0.002632]
["bitfinex","BTCUSD",1727970570707,0.50335017,60580.0,60579.0,0.002632]
["bitfinex","BTCUSD",1727970570931,0.51935017,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970571162,0.66581972,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970572097,0.66381972,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970572322,0.66481972,60580.0,60579.0,0.002632]
["bitfinex","BTCUSD",1727970572561,0.66481972,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970572562,0.63781972,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970572782,0.64881972,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970573017,0.66281972,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970573471,0.67481972,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970575326,0.36128017,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970575522,0.33828017,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970575827,0.50335017,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970576073,0.47747,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970576529,0.50047,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970576762,0.66365671,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970576980,0.50047,60580.0,60579.0,0.001632]
["bitfinex","BTCUSD",1727970577425,0.50047,60580.0,60579.0,0.00149457]
["bitfinex","BTCUSD",1727970578120,0.55051088,60580.0,60579.0,0.00149457]
["bitfinex","BTCUSD",1727970579255,0.57639319,60580.0,60579.0,0.00149457]
["bitfinex","BTCUSD",1727970579498,0.72906744,60580.0,60579.0,0.00149457]
["bitfinex","BTCUSD",1727970579731,0.65576835,60578.0,60574.0,0.001632]
["bitfinex","BTCUSD",1727970579978,0.70380923,60578.0,60574.0,0.001632]
["bitfinex","BTCUSD",1727970580207,0.372384,60575.0,60574.0,0.001632]
["bitfinex","BTCUSD",1727970580433,0.42042488,60575.0,60574.0,0.001632]
["bitfinex","BTCUSD",1727970580722,0.67511159,60575.0,60574.0,0.001632]
["bitfinex","BTCUSD",1727970582332,0.93575659,60575.0,60574.0,0.001632]
["bitfinex","BTCUSD",1727970582549,0.92491159,60575.0,60574.0,0.001632]
["bitfinex","BTCUSD",1727970583514,0.92491159,60575.0,60565.0,0.001632]
["bitfinex","BTCUSD",1727970583515,0.002,60566.0,60565.0,0.001632]
["bitfinex","BTCUSD",1727970583748,0.62889115,60566.0,60565.0,0.001632]
["bitfinex","BTCUSD",1727970584231,0.290133,60557.0,60555.0,0.24872116]
["bitfinex","BTCUSD",1727970584525,0.290133,60557.0,60546.0,0.24872116]
["bitfinex","BTCUSD",1727970584526,0.74742535,60557.0,60546.0,0.24872116]
["bitfinex","BTCUSD",1727970584722,0.290158,60548.0,60546.0,0.24872116]
["bitfinex","BTCUSD",1727970584959,0.75272795,60548.0,60546.0,0.24872116]
["bitfinex","BTCUSD",1727970585200,0.75072795,60548.0,60546.0,0.24872116]
["bitfinex","BTCUSD",1727970585421,0.75072795,60548.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970586118,0.68154498,60548.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970586338,0.65765035,60548.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970586560,0.65565035,60548.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970586790,0.67065035,60548.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970587289,0.82509935,60548.0,60537.0,0.25035316]
["bitfinex","BTCUSD",1727970587528,1.04436006,60548.0,60537.0,0.25035316]
["bitfinex","BTCUSD",1727970587753,1.04436006,60548.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970587754,0.92563706,60548.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970588616,0.93063706,60548.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970588862,0.92963706,60548.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970589093,0.95153482,60548.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970589316,0.95653482,60548.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970589794,0.95153482,60548.0,60537.0,0.25035316]
["bitfinex","BTCUSD",1727970590015,0.95653482,60548.0,60537.0,0.25035316]
["bitfinex","BTCUSD",1727970590459,0.65477735,60538.0,60537.0,0.25035316]
["bitfinex","BTCUSD",1727970590935,0.65677735,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970592098,1.05229835,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970592553,0.86464235,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970592786,0.89574035,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970593000,1.05892706,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970593226,1.08692706,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970593481,0.83396406,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970593702,0.87386519,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970593962,0.97574719,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970594208,0.87386519,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970594896,0.85786519,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970595360,0.85986519,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970595583,0.84586519,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970595809,0.85986519,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970596037,0.84796406,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970596477,0.84596406,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970596710,0.397685,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970596932,0.374685,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970597386,0.65977735,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970598302,0.68477735,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970598543,0.84796406,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970598947,0.84596406,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970599174,0.84796406,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970599409,0.87386429,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970601414,0.87186429,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970601672,0.05390023,60538.0,60537.0,0.001632]
["bitfinex","BTCUSD",1727970601914,0.05390023,60538.0,60537.0,0.16682]
["bitfinex","BTCUSD",1727970602673,0.03990023,60538.0,60537.0,0.16682]
["bitfinex","BTCUSD",1727970603157,0.02590023,60538.0,60537.0,0.16682]
["bitfinex","BTCUSD",1727970604907,0.0498371,60550.0,60537.0,0.16682]
["bitfinex","BTCUSD",1727970604908,0.0498371,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727970605149,0.32445117,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727970605386,0.24872116,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727970605596,0.24953916,60557.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727970605597,0.24953916,60557.0,60549.0,0.33031]
["bitfinex","BTCUSD",1727970605825,0.24953916,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727970606076,0.000818,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1727970606839,0.000818,60557.0,60556.0,0.48922835]
["bitfinex","BTCUSD",1727970608700,0.0491593,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727970608899,0.0491593,60569.0,60568.0,0.48919535]
["bitfinex","BTCUSD",1727970609107,0.24872116,60590.0,60573.0,0.45018235]
["bitfinex","BTCUSD",1727970609310,0.0491523,60581.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727970609532,0.165071,60580.0,60568.0,0.039]
["bitfinex","BTCUSD",1727970609732,0.24872116,60575.0,60564.0,0.1]
["bitfinex","BTCUSD",1727970609946,0.330137,60581.0,60573.0,0.330177]
["bitfinex","BTCUSD",1727970610164,0.330104,60587.0,60574.0,0.165085]
["bitfinex","BTCUSD",1727970610165,0.24872116,60575.0,60574.0,0.165085]
["bitfinex","BTCUSD",1727970610361,0.165072,60580.0,60576.0,0.16508]
["bitfinex","BTCUSD",1727970610564,0.165072,60580.0,60574.0,0.165085]
["bitfinex","BTCUSD",1727970610565,0.165077,60578.0,60574.0,0.165085]
["bitfinex","BTCUSD",1727970610935,0.24971956,60583.0,60564.0,0.10653235]
["bitfinex","BTCUSD",1727970610936,0.0009984,60583.0,60571.0,0.330186]
["bitfinex","BTCUSD",1727970611104,0.165074,60579.0,60574.0,0.33017]
["bitfinex","BTCUSD",1727970611274,0.165074,60579.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727970611494,0.24872116,60582.0,60567.0,0.330209]
["bitfinex","BTCUSD",1727970611669,0.39177069,60579.0,60557.0,0.00653177]
["bitfinex","BTCUSD",1727970611866,0.165098,60571.0,60565.0,0.41383016]
["bitfinex","BTCUSD",1727970612088,0.0165098,60570.0,60563.0,0.165116]
["bitfinex","BTCUSD",1727970612308,0.165104,60568.0,60564.0,0.165113]
["bitfinex","BTCUSD",1727970612754,0.165104,60568.0,60562.0,0.330238]
["bitfinex","BTCUSD",1727970612755,0.16511,60566.0,60562.0,0.165119]
["bitfinex","BTCUSD",1727970612970,0.330208,60568.0,60560.0,0.33025]
["bitfinex","BTCUSD",1727970612971,0.165112,60565.0,60561.0,0.165121]
["bitfinex","BTCUSD",1727970613197,0.165112,60565.0,60556.0,0.001636]
["bitfinex","BTCUSD",1727970613198,0.31097478,60568.0,60556.0,0.001636]
["bitfinex","BTCUSD",1727970613429,0.31097478,60568.0,60560.0,0.165123]
["bitfinex","BTCUSD",1727970613430,0.165113,60565.0,60560.0,0.165123]
["bitfinex","BTCUSD",1727970613682,0.165133,60557.0,60556.0,0.001636]
["bitfinex","BTCUSD",1727970613940,0.330253,60560.0,60556.0,0.001636]
["bitfinex","BTCUSD",1727970614182,0.165133,60557.0,60556.0,0.001636]
["bitfinex","BTCUSD",1727970614941,0.330257,60559.0,60556.0,0.001636]
["bitfinex","BTCUSD",1727970615214,0.02588663,60560.0,60556.0,0.001636]
["bitfinex","BTCUSD",1727970615416,0.02588663,60560.0,60557.0,0.165132]
["bitfinex","BTCUSD",1727970615647,0.02588663,60560.0,60558.0,0.165129]
["bitfinex","BTCUSD",1727970615889,0.02588663,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1727970616118,0.24872116,60565.0,60562.0,0.165118]
["bitfinex","BTCUSD",1727970616347,0.35624347,60565.0,60560.0,0.330245]
["bitfinex","BTCUSD",1727970616567,0.165107,60567.0,60563.0,0.165116]
["bitfinex","BTCUSD",1727970616799,0.0009829,60569.0,60556.0,0.001636]
["bitfinex","BTCUSD",1727970617012,0.41382516,60568.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727970617265,0.3302,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1727970617266,0.0009836,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1727970617499,0.175,60581.0,60563.0,0.28509235]
["bitfinex","BTCUSD",1727970617500,0.165068,60581.0,60578.0,0.165074]
["bitfinex","BTCUSD",1727970617723,0.41378716,60582.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727970617947,0.330105,60587.0,60568.0,0.28509235]
["bitfinex","BTCUSD",1727970618170,0.23564418,60586.0,60573.0,0.24872116]
["bitfinex","BTCUSD",1727970618400,0.16505,60588.0,60577.0,0.330155]
["bitfinex","BTCUSD",1727970618625,0.57881016,60590.0,60566.0,0.330217]
["bitfinex","BTCUSD",1727970618626,0.165067,60582.0,60568.0,0.28509235]
["bitfinex","BTCUSD",1727970618839,0.169066,60582.0,60577.0,0.330157]
["bitfinex","BTCUSD",1727970619089,0.004,60582.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727970619311,0.004,60582.0,60571.0,0.33019]
["bitfinex","BTCUSD",1727970619312,0.165073,60579.0,60575.0,0.330168]
["bitfinex","BTCUSD",1727970619543,0.165073,60579.0,60568.0,0.330205]
["bitfinex","BTCUSD",1727970619544,0.165073,60579.0,60576.0,0.165081]
["bitfinex","BTCUSD",1727970619810,0.165071,60580.0,60574.0,0.330171]
["bitfinex","BTCUSD",1727970620043,0.02587757,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1727970620304,0.007,60586.0,60583.0,0.330125]
["bitfinex","BTCUSD",1727970620542,0.007,60586.0,60585.0,0.45014935]
["bitfinex","BTCUSD",1727970620793,0.27459502,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1727970621037,0.02587386,60592.0,60591.0,0.48913335]
["bitfinex","BTCUSD",1727970621715,0.02587386,60592.0,60591.0,0.58913335]
["bitfinex","BTCUSD",1727970621934,0.000818,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1727970622826,0.02586746,60600.0,60594.0,0.165032]
["bitfinex","BTCUSD",1727970622827,0.02586746,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1727970623041,0.24872116,60605.0,60599.0,0.165019]
["bitfinex","BTCUSD",1727970623042,0.24872116,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1727970623263,0.24872116,60605.0,60604.0,0.45009735]
["bitfinex","BTCUSD",1727970623477,0.02586455,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727970623730,0.0009917,60617.0,60605.0,0.57872516]
["bitfinex","BTCUSD",1727970623944,0.0009917,60617.0,60616.0,0.45006435]
["bitfinex","BTCUSD",1727970624411,0.0009917,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727970624638,0.02667944,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727970625778,0.02767944,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727970626005,0.001818,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727970626242,0.001818,60618.0,60617.0,0.16997]
["bitfinex","BTCUSD",1727970626692,0.0185773,60618.0,60617.0,0.005]
["bitfinex","BTCUSD",1727970626914,0.001818,60618.0,60617.0,0.16997]
["bitfinex","BTCUSD",1727970627128,0.165785,60618.0,60617.0,0.005]
["bitfinex","BTCUSD",1727970627343,0.000818,60618.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727970627572,0.164977,60615.0,60610.0,0.41370916]
["bitfinex","BTCUSD",1727970627791,0.0816,60616.0,60610.0,0.24872116]
["bitfinex","BTCUSD",1727970627792,0.164983,60613.0,60610.0,0.24872116]
["bitfinex","BTCUSD",1727970628002,0.164983,60613.0,60601.0,0.24872116]
["bitfinex","BTCUSD",1727970628003,0.0247401,60613.0,60601.0,0.24872116]
["bitfinex","BTCUSD",1727970628206,0.164985,60612.0,60608.0,0.24872116]
["bitfinex","BTCUSD",1727970628441,0.164985,60612.0,60600.0,0.330029]
["bitfinex","BTCUSD",1727970628442,0.60342326,60613.0,60606.0,0.164999]
["bitfinex","BTCUSD",1727970628650,0.329962,60613.0,60604.0,0.330009]
["bitfinex","BTCUSD",1727970628870,0.164984,60612.0,60608.0,0.164993]
["bitfinex","BTCUSD",1727970629086,0.19084791,60612.0,60608.0,0.164993]
["bitfinex","BTCUSD",1727970629336,0.19084791,60612.0,60601.0,0.330024]
["bitfinex","BTCUSD",1727970629337,0.02886391,60612.0,60599.0,0.24872116]
["bitfinex","BTCUSD",1727970629576,0.02886391,60612.0,60606.0,0.24872116]
["bitfinex","BTCUSD",1727970629828,0.02886391,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727970630052,0.02886391,60612.0,60611.0,0.45007835]
["bitfinex","BTCUSD",1727970630053,0.003,60612.0,60611.0,0.45007835]
["bitfinex","BTCUSD",1727970630274,0.005,60612.0,60611.0,0.45007835]
["bitfinex","BTCUSD",1727970630493,0.003,60612.0,60611.0,0.45007835]
["bitfinex","BTCUSD",1727970630722,0.000818,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727970630954,0.000818,60618.0,60617.0,0.45006235]
["bitfinex","BTCUSD",1727970631383,0.000818,60618.0,60617.0,0.44988245]
["bitfinex","BTCUSD",1727970631600,0.000818,60618.0,60617.0,0.54988245]
["bitfinex","BTCUSD",1727970632534,0.001818,60618.0,60617.0,0.2677901]
["bitfinex","BTCUSD",1727970633389,0.001818,60618.0,60617.0,0.1677901]
["bitfinex","BTCUSD",1727970633584,0.002818,60618.0,60617.0,0.1677901]
["bitfinex","BTCUSD",1727970633980,0.001818,60618.0,60617.0,0.1677901]
["bitfinex","BTCUSD",1727970634193,0.002818,60618.0,60617.0,0.1677901]
["bitfinex","BTCUSD",1727970634419,0.000818,60618.0,60617.0,0.1647901]
["bitfinex","BTCUSD",1727970634864,0.002818,60618.0,60617.0,0.45288245]
["bitfinex","BTCUSD",1727970635076,0.001818,60618.0,60617.0,0.45288245]
["bitfinex","BTCUSD",1727970635293,0.000818,60618.0,60617.0,0.54988245]
["bitfinex","BTCUSD",1727970635503,0.001818,60618.0,60617.0,0.54988245]
["bitfinex","BTCUSD",1727970635965,0.000818,60618.0,60617.0,0.54988245]
["bitfinex","BTCUSD",1727970636433,0.001818,60618.0,60617.0,0.55288245]
["bitfinex","BTCUSD",1727970636650,0.000818,60621.0,60620.0,0.166962]
["bitfinex","BTCUSD",1727970636855,0.0009891,60630.0,60629.0,0.264937]
["bitfinex","BTCUSD",1727970637089,0.0009891,60630.0,60629.0,0.71321606]
["bitfinex","BTCUSD",1727970637312,0.001016,60639.0,60629.0,0.71321606]
["bitfinex","BTCUSD",1727970637313,0.001016,60639.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970637529,0.001016,60639.0,60637.0,0.45000735]
["bitfinex","BTCUSD",1727970637967,0.001016,60639.0,60637.0,0.55000735]
["bitfinex","BTCUSD",1727970638394,0.001816,60638.0,60637.0,0.55000735]
["bitfinex","BTCUSD",1727970638825,0.000816,60638.0,60637.0,0.166915]
["bitfinex","BTCUSD",1727970640329,0.001816,60638.0,60637.0,0.166915]
["bitfinex","BTCUSD",1727970640555,0.000816,60638.0,60637.0,0.166915]
["bitfinex","BTCUSD",1727970640775,0.001816,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970640992,0.001816,60638.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727970640993,0.000816,60638.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727970641246,0.093256,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727970641485,0.0765,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727970641721,0.0765,60637.0,60625.0,0.00651792]
["bitfinex","BTCUSD",1727970641954,0.001816,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970642368,0.001816,60638.0,60637.0,0.167915]
["bitfinex","BTCUSD",1727970643110,0.001816,60638.0,60637.0,0.41663616]
["bitfinex","BTCUSD",1727970643111,0.000816,60638.0,60637.0,0.41663616]
["bitfinex","BTCUSD",1727970643353,0.000816,60638.0,60637.0,0.167915]
["bitfinex","BTCUSD",1727970643595,0.000816,60638.0,60637.0,0.267915]
["bitfinex","BTCUSD",1727970643823,0.000816,60638.0,60637.0,0.264915]
["bitfinex","BTCUSD",1727970644053,0.000816,60638.0,60637.0,0.265915]
["bitfinex","BTCUSD",1727970644495,0.000816,60638.0,60637.0,0.264915]
["bitfinex","BTCUSD",1727970644745,0.000816,60638.0,60637.0,0.267915]
["bitfinex","BTCUSD",1727970644746,0.001816,60638.0,60637.0,0.267915]
["bitfinex","BTCUSD",1727970644987,0.000816,60638.0,60637.0,0.267915]
["bitfinex","BTCUSD",1727970645204,0.001816,60638.0,60637.0,0.264915]
["bitfinex","BTCUSD",1727970645414,0.001816,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970645629,0.002816,60638.0,60637.0,0.168915]
["bitfinex","BTCUSD",1727970646332,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970646552,0.001816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970647000,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970647215,0.001816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970647694,0.001816,60638.0,60637.0,0.264915]
["bitfinex","BTCUSD",1727970647924,0.001816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970648145,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970648610,0.001816,60638.0,60637.0,0.264915]
["bitfinex","BTCUSD",1727970648834,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970649331,0.001816,60638.0,60637.0,0.264915]
["bitfinex","BTCUSD",1727970649558,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970649807,0.002816,60638.0,60637.0,0.43210171]
["bitfinex","BTCUSD",1727970650048,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970650293,0.001816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970650741,0.001816,60638.0,60637.0,0.264915]
["bitfinex","BTCUSD",1727970651222,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970651455,0.001816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970651674,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970652158,0.001816,60638.0,60637.0,0.264915]
["bitfinex","BTCUSD",1727970652631,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970653151,0.001816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970653390,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970653889,0.001816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970654144,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970654418,0.001816,60638.0,60637.0,0.264915]
["bitfinex","BTCUSD",1727970654937,0.002816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970657544,0.002816,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970657545,0.001816,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970658009,0.001816,60638.0,60637.0,0.004]
["bitfinex","BTCUSD",1727970658010,0.0192828,60638.0,60637.0,0.004]
["bitfinex","BTCUSD",1727970658272,0.0202828,60638.0,60637.0,0.004]
["bitfinex","BTCUSD",1727970658532,0.0202828,60638.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727970658533,0.0192828,60638.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727970658796,0.0192828,60638.0,60637.0,0.004]
["bitfinex","BTCUSD",1727970659336,0.0192828,60638.0,60630.0,0.24872116]
["bitfinex","BTCUSD",1727970659337,0.0192828,60638.0,60625.0,0.329892]
["bitfinex","BTCUSD",1727970659600,0.0412828,60638.0,60637.0,0.002]
["bitfinex","BTCUSD",1727970659865,0.2061958,60638.0,60637.0,0.002]
["bitfinex","BTCUSD",1727970660364,0.2847958,60638.0,60637.0,0.002]
["bitfinex","BTCUSD",1727970660890,0.2847958,60638.0,60633.0,0.329851]
["bitfinex","BTCUSD",1727970660891,0.084416,60638.0,60633.0,0.329851]
["bitfinex","BTCUSD",1727970661125,0.079416,60638.0,60637.0,0.165915]
["bitfinex","BTCUSD",1727970661431,0.079416,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970661970,0.093416,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970662464,0.079416,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970662709,0.087416,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727970663251,0.000816,60638.0,60637.0,0.165915]
["bitfinex","BTCUSD",1727970664058,0.02666535,60638.0,60637.0,0.265915]
["bitfinex","BTCUSD",1727970664280,0.02766535,60638.0,60637.0,0.265915]
["bitfinex","BTCUSD",1727970664582,0.02666535,60638.0,60637.0,0.264915]
["bitfinex","BTCUSD",1727970664822,0.002816,60638.0,60637.0,0.26575087]
["bitfinex","BTCUSD",1727970665078,0.000816,60638.0,60637.0,0.26575087]
["bitfinex","BTCUSD",1727970665350,0.001816,60638.0,60637.0,0.268915]
["bitfinex","BTCUSD",1727970665586,0.001816,60638.0,60637.0,0.27545397]
["bitfinex","BTCUSD",1727970665884,0.002816,60638.0,60637.0,0.55803483]
["bitfinex","BTCUSD",1727970666135,0.001816,60638.0,60637.0,0.55803483]
["bitfinex","BTCUSD",1727970666415,0.001816,60638.0,60637.0,0.72122154]
["bitfinex","BTCUSD",1727970666911,0.002816,60638.0,60637.0,0.72122154]
["bitfinex","BTCUSD",1727970667163,0.002816,60638.0,60637.0,0.56303483]
["bitfinex","BTCUSD",1727970667402,0.002816,60638.0,60637.0,0.72622154]
["bitfinex","BTCUSD",1727970667668,0.002816,60638.0,60637.0,0.72822154]
["bitfinex","BTCUSD",1727970669240,0.002816,60638.0,60637.0,0.72622154]
["bitfinex","BTCUSD",1727970671002,0.002816,60638.0,60637.0,0.55803483]
["bitfinex","BTCUSD",1727970671545,0.002816,60638.0,60637.0,0.56303483]
["bitfinex","BTCUSD",1727970671812,0.002816,60638.0,60637.0,0.56503483]
["bitfinex","BTCUSD",1727970672016,0.002816,60638.0,60637.0,0.72822154]
["bitfinex","BTCUSD",1727970672251,0.002816,60638.0,60637.0,0.72622154]
["bitfinex","BTCUSD",1727970672475,0.002816,60638.0,60637.0,0.72122154]
["bitfinex","BTCUSD",1727970672701,0.002816,60638.0,60637.0,0.72622154]
["bitfinex","BTCUSD",1727970673175,0.002816,60638.0,60637.0,0.72122154]
["bitfinex","BTCUSD",1727970673398,0.002816,60638.0,60637.0,0.72622154]
["bitfinex","BTCUSD",1727970673862,0.002816,60638.0,60637.0,0.56303483]
["bitfinex","BTCUSD",1727970674547,0.002816,60638.0,60637.0,0.55803483]
["bitfinex","BTCUSD",1727970674823,0.002816,60638.0,60637.0,0.27545397]
["bitfinex","BTCUSD",1727970675023,0.002816,60638.0,60637.0,0.55803483]
["bitfinex","BTCUSD",1727970675260,0.002816,60638.0,60637.0,0.72122154]
["bitfinex","BTCUSD",1727970676149,0.002816,60638.0,60637.0,0.72114217]
["bitfinex","BTCUSD",1727970677536,0.002816,60638.0,60637.0,0.72614217]
["bitfinex","BTCUSD",1727970677787,0.002816,60638.0,60637.0,0.72814217]
["bitfinex","BTCUSD",1727970678241,0.002816,60638.0,60637.0,0.72614217]
["bitfinex","BTCUSD",1727970679167,0.002816,60638.0,60637.0,0.2753746]
["bitfinex","BTCUSD",1727970679630,0.002816,60638.0,60637.0,0.55795546]
["bitfinex","BTCUSD",1727970682195,0.002816,60638.0,60637.0,0.72114217]
["bitfinex","BTCUSD",1727970682424,0.002816,60638.0,60637.0,0.72614217]
["bitfinex","BTCUSD",1727970682888,0.002816,60638.0,60637.0,0.72114217]
["bitfinex","BTCUSD",1727970683153,0.002816,60638.0,60637.0,0.72614217]
["bitfinex","BTCUSD",1727970683665,0.002816,60638.0,60637.0,0.72777617]
["bitfinex","BTCUSD",1727970684886,0.002816,60638.0,60637.0,0.44019531]
["bitfinex","BTCUSD",1727970685147,0.002816,60638.0,60637.0,0.1770086]
["bitfinex","BTCUSD",1727970685377,0.002816,60638.0,60637.0,0.17046963]
["bitfinex","BTCUSD",1727970686124,0.001816,60638.0,60637.0,0.17046963]
["bitfinex","BTCUSD",1727970686617,0.001816,60638.0,60637.0,0.26646963]
["bitfinex","BTCUSD",1727970686852,0.001816,60638.0,60637.0,0.43670418]
["bitfinex","BTCUSD",1727970687095,0.001816,60638.0,60637.0,0.43565634]
["bitfinex","BTCUSD",1727970687843,0.000816,60638.0,60637.0,0.43465634]
["bitfinex","BTCUSD",1727970688092,0.002816,60638.0,60637.0,0.43865634]
["bitfinex","BTCUSD",1727970688531,0.001816,60638.0,60637.0,0.43865634]
["bitfinex","BTCUSD",1727970688753,0.002816,60638.0,60637.0,0.43865634]
["bitfinex","BTCUSD",1727970688993,0.001816,60638.0,60637.0,0.43865634]
["bitfinex","BTCUSD",1727970689247,0.000816,60638.0,60637.0,0.43465634]
["bitfinex","BTCUSD",1727970689498,0.001816,60638.0,60637.0,0.43865634]
["bitfinex","BTCUSD",1727970689955,0.002816,60638.0,60637.0,0.62696061]
["bitfinex","BTCUSD",1727970689956,0.002816,60638.0,60637.0,0.62896061]
["bitfinex","BTCUSD",1727970690183,0.001816,60638.0,60637.0,0.62496061]
["bitfinex","BTCUSD",1727970690402,0.002816,60638.0,60637.0,0.62696061]
["bitfinex","BTCUSD",1727970690879,0.002816,60638.0,60637.0,0.4637739]
["bitfinex","BTCUSD",1727970691173,0.002816,60638.0,60637.0,0.87568177]
["bitfinex","BTCUSD",1727970691445,0.001016,60639.0,60638.0,0.269913]
["bitfinex","BTCUSD",1727970691711,0.001016,60639.0,60638.0,0.50717971]
["bitfinex","BTCUSD",1727970691983,0.000818,60643.0,60642.0,0.45820627]
["bitfinex","BTCUSD",1727970692224,0.000818,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727970692478,0.082618,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727970693442,0.083618,60643.0,60642.0,0.176902]
["bitfinex","BTCUSD",1727970693936,0.083618,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727970693937,0.082618,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727970694187,0.083618,60643.0,60642.0,0.174902]
["bitfinex","BTCUSD",1727970695079,0.084618,60643.0,60642.0,0.178902]
["bitfinex","BTCUSD",1727970695535,0.083618,60643.0,60642.0,0.174902]
["bitfinex","BTCUSD",1727970695742,0.084618,60643.0,60642.0,0.178902]
["bitfinex","BTCUSD",1727970695991,0.083618,60643.0,60642.0,0.168902]
["bitfinex","BTCUSD",1727970696469,0.083618,60643.0,60642.0,0.169902]
["bitfinex","BTCUSD",1727970696920,0.083618,60643.0,60642.0,0.168902]
["bitfinex","BTCUSD",1727970697144,0.084618,60643.0,60642.0,0.178902]
["bitfinex","BTCUSD",1727970697374,0.1028998,60643.0,60642.0,0.178902]
["bitfinex","BTCUSD",1727970697642,0.084618,60643.0,60642.0,0.178902]
["bitfinex","BTCUSD",1727970703371,0.083618,60643.0,60642.0,0.168902]
["bitfinex","BTCUSD",1727970703829,0.083618,60643.0,60642.0,0.169902]
["bitfinex","BTCUSD",1727970704249,0.083618,60643.0,60642.0,0.168902]
["bitfinex","BTCUSD",1727970704618,0.006818,60643.0,60642.0,0.168902]
["bitfinex","BTCUSD",1727970705042,0.005818,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727970705850,0.001818,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727970707103,0.002818,60643.0,60642.0,0.173902]
["bitfinex","BTCUSD",1727970707595,0.001818,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727970708313,0.002818,60643.0,60642.0,0.174902]
["bitfinex","BTCUSD",1727970708764,0.002818,60643.0,60642.0,0.274902]
["bitfinex","BTCUSD",1727970710552,0.002818,60643.0,60642.0,0.01]
["bitfinex","BTCUSD",1727970710553,0.095318,60643.0,60642.0,0.01]
["bitfinex","BTCUSD",1727970710793,0.40770812,60643.0,60642.0,0.01]
["bitfinex","BTCUSD",1727970711519,0.40770812,60643.0,60639.0,0.165689]
["bitfinex","BTCUSD",1727970711520,0.29123519,60643.0,60639.0,0.00078]
["bitfinex","BTCUSD",1727970711767,0.04943572,60642.0,60641.0,0.164903]
["bitfinex","BTCUSD",1727970712035,0.173418,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727970712036,0.185418,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727970712290,0.185418,60643.0,60642.0,0.35320627]
["bitfinex","BTCUSD",1727970712291,0.173418,60643.0,60642.0,0.35320627]
["bitfinex","BTCUSD",1727970712525,0.012818,60643.0,60642.0,0.35320627]
["bitfinex","BTCUSD",1727970713016,0.000818,60643.0,60642.0,0.35320627]
["bitfinex","BTCUSD",1727970713290,0.011818,60643.0,60642.0,0.61639298]
["bitfinex","BTCUSD",1727970713526,0.005818,60643.0,60642.0,0.71052722]
["bitfinex","BTCUSD",1727970713759,0.000818,60643.0,60642.0,0.71052722]
["bitfinex","BTCUSD",1727970714231,0.000818,60643.0,60642.0,0.71352722]
["bitfinex","BTCUSD",1727970714683,0.000818,60643.0,60642.0,0.71052722]
["bitfinex","BTCUSD",1727970714931,0.001818,60643.0,60642.0,0.71652722]
["bitfinex","BTCUSD",1727970715667,0.001818,60643.0,60642.0,0.71852722]
["bitfinex","BTCUSD",1727970715886,0.001818,60643.0,60642.0,0.71652722]
["bitfinex","BTCUSD",1727970716116,0.002818,60643.0,60642.0,0.71652722]
["bitfinex","BTCUSD",1727970716347,0.002818,60643.0,60642.0,0.71052722]
["bitfinex","BTCUSD",1727970716348,0.000818,60643.0,60642.0,0.71052722]
["bitfinex","BTCUSD",1727970716580,0.002818,60643.0,60642.0,0.71752722]
["bitfinex","BTCUSD",1727970717026,0.001818,60643.0,60642.0,0.55389217]
["bitfinex","BTCUSD",1727970717481,0.002818,60643.0,60642.0,0.72807888]
["bitfinex","BTCUSD",1727970718760,7e-07,60651.0,60650.0,0.26988]
["bitfinex","BTCUSD",1727970719018,7e-07,60651.0,60650.0,0.71550522]
["bitfinex","BTCUSD",1727970720009,0.0010007,60651.0,60650.0,0.72650522]
["bitfinex","BTCUSD",1727970720259,0.0010007,60651.0,60650.0,0.7351551]
["bitfinex","BTCUSD",1727970720561,0.0010007,60651.0,60650.0,0.7241551]
["bitfinex","BTCUSD",1727970720780,0.0020007,60651.0,60650.0,0.7351551]
["bitfinex","BTCUSD",1727970721014,0.23356381,60663.0,60662.0,0.005]
["bitfinex","BTCUSD",1727970721277,0.0009895,60664.0,60663.0,0.54728351]
["bitfinex","BTCUSD",1727970721517,0.24872116,60671.0,60663.0,0.54728351]
["bitfinex","BTCUSD",1727970721518,0.24872116,60671.0,60670.0,0.264826]
["bitfinex","BTCUSD",1727970721754,0.24872116,60671.0,60670.0,0.54726451]
["bitfinex","BTCUSD",1727970721985,0.0812,60680.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727970722246,0.0967,60684.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727970722247,0.0967,60684.0,60678.0,0.44724251]
["bitfinex","BTCUSD",1727970722522,0.02583297,60685.0,60678.0,0.44724251]
["bitfinex","BTCUSD",1727970722775,0.0009976,60692.0,60678.0,0.74850922]
["bitfinex","BTCUSD",1727970722776,0.24971876,60692.0,60678.0,0.74850922]
["bitfinex","BTCUSD",1727970723078,0.02582909,60688.0,60678.0,0.71542922]
["bitfinex","BTCUSD",1727970723300,0.02582909,60688.0,60687.0,0.264779]
["bitfinex","BTCUSD",1727970723542,0.02582909,60688.0,60687.0,0.71040422]
["bitfinex","BTCUSD",1727970723793,0.003557,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727970724047,0.003557,60695.0,60694.0,0.44719851]
["bitfinex","BTCUSD",1727970724743,0.003557,60695.0,60694.0,0.71038522]
["bitfinex","BTCUSD",1727970724974,0.0009961,60707.0,60694.0,0.71038522]
["bitfinex","BTCUSD",1727970724975,0.16828024,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1727970725219,0.0927,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1727970725447,0.04939542,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727970725961,0.04939542,60716.0,60710.0,0.1]
["bitfinex","BTCUSD",1727970726195,0.04939542,60716.0,60712.0,0.329421]
["bitfinex","BTCUSD",1727970726427,0.04939542,60716.0,60710.0,0.10669527]
["bitfinex","BTCUSD",1727970726661,0.003,60715.0,60710.0,0.1]
["bitfinex","BTCUSD",1727970726900,0.003,60715.0,60709.0,0.329435]
["bitfinex","BTCUSD",1727970727149,0.003,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1727970727909,0.003,60715.0,60710.0,0.329433]
["bitfinex","BTCUSD",1727970728141,0.003,60715.0,60708.0,0.24872116]
["bitfinex","BTCUSD",1727970728142,0.0816,60714.0,60708.0,0.24872116]
["bitfinex","BTCUSD",1727970728386,0.10741857,60714.0,60709.0,0.329439]
["bitfinex","BTCUSD",1727970728615,0.10741857,60714.0,60708.0,0.24872116]
["bitfinex","BTCUSD",1727970728853,0.10741857,60714.0,60699.0,0.25542905]
["bitfinex","BTCUSD",1727970728854,0.164713,60712.0,60699.0,0.25542905]
["bitfinex","BTCUSD",1727970729092,0.03996031,60713.0,60706.0,0.24872116]
["bitfinex","BTCUSD",1727970729323,0.03996031,60713.0,60699.0,0.25542905]
["bitfinex","BTCUSD",1727970729324,0.03996031,60713.0,60703.0,0.164734]
["bitfinex","BTCUSD",1727970729582,0.164715,60711.0,60702.0,0.164739]
["bitfinex","BTCUSD",1727970729837,0.36938231,60713.0,60699.0,0.25542905]
["bitfinex","BTCUSD",1727970729838,0.16315159,60710.0,60699.0,0.329489]
["bitfinex","BTCUSD",1727970730087,0.0988,60710.0,60699.0,0.329489]
["bitfinex","BTCUSD",1727970730343,0.0988,60710.0,60692.0,0.28243851]
["bitfinex","BTCUSD",1727970730623,0.0988,60710.0,60690.0,0.57826216]
["bitfinex","BTCUSD",1727970730624,0.023,60709.0,60697.0,0.24872116]
["bitfinex","BTCUSD",1727970730859,0.023,60709.0,60690.0,0.24872116]
["bitfinex","BTCUSD",1727970730860,0.164753,60697.0,60690.0,0.24872116]
["bitfinex","BTCUSD",1727970731087,0.0947,60703.0,60698.0,0.24872116]
["bitfinex","BTCUSD",1727970731346,0.0947,60703.0,60698.0,0.28243851]
["bitfinex","BTCUSD",1727970731600,0.0947,60703.0,60690.0,0.57826316]
["bitfinex","BTCUSD",1727970731601,0.0947,60703.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727970731843,0.0947,60703.0,60693.0,0.28243851]
["bitfinex","BTCUSD",1727970731844,0.1616489,60703.0,60693.0,0.28243851]
["bitfinex","BTCUSD",1727970732103,0.1616489,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1727970732104,0.0947,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1727970732591,0.1017,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1727970732828,0.1017,60703.0,60700.0,0.164743]
["bitfinex","BTCUSD",1727970733052,0.1017,60703.0,60698.0,0.44718751]
["bitfinex","BTCUSD",1727970733342,0.1017,60703.0,60681.0,0.005]
["bitfinex","BTCUSD",1727970733343,0.1027,60703.0,60688.0,0.28243851]
["bitfinex","BTCUSD",1727970733575,0.1027,60703.0,60697.0,0.24872116]
["bitfinex","BTCUSD",1727970733576,0.164745,60700.0,60697.0,0.24872116]
["bitfinex","BTCUSD",1727970733800,0.164748,60699.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727970734042,0.0588931,60699.0,60691.0,0.329533]
["bitfinex","BTCUSD",1727970734290,0.02582567,60698.0,60694.0,0.329521]
["bitfinex","BTCUSD",1727970734556,0.0947,60703.0,60695.0,0.329511]
["bitfinex","BTCUSD",1727970734768,0.0947,60703.0,60702.0,0.001]
["bitfinex","BTCUSD",1727970735249,0.0947,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1727970736202,0.0967,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1727970736440,0.000818,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727970736680,0.000818,60711.0,60710.0,0.44715551]
["bitfinex","BTCUSD",1727970737633,0.0179998,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727970737873,0.000818,60711.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727970738106,0.000818,60711.0,60701.0,0.164741]
["bitfinex","BTCUSD",1727970738339,0.000818,60711.0,60697.0,0.24872116]
["bitfinex","BTCUSD",1727970738340,0.003,60703.0,60697.0,0.24872116]
["bitfinex","BTCUSD",1727970738596,0.003,60703.0,60698.0,0.164749]
["bitfinex","BTCUSD",1727970738828,0.003,60703.0,60697.0,0.24872116]
["bitfinex","BTCUSD",1727970739056,0.0942,60700.0,60695.0,0.00078]
["bitfinex","BTCUSD",1727970739533,0.0942,60700.0,60695.0,0.330295]
["bitfinex","BTCUSD",1727970739769,0.0942,60700.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727970739996,0.16475,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1727970740242,0.0789,60699.0,60697.0,0.01]
["bitfinex","BTCUSD",1727970740461,0.0789,60699.0,60697.0,0.006]
["bitfinex","BTCUSD",1727970740687,0.18775,60698.0,60697.0,0.006]
["bitfinex","BTCUSD",1727970741206,0.18775,60698.0,60695.0,0.00078]
["bitfinex","BTCUSD",1727970741430,0.023,60696.0,60695.0,0.00678]
["bitfinex","BTCUSD",1727970741654,0.187755,60696.0,60695.0,0.00678]
["bitfinex","BTCUSD",1727970741880,0.187755,60696.0,60695.0,0.00078]
["bitfinex","BTCUSD",1727970742124,0.2897389,60696.0,60695.0,0.00078]
["bitfinex","BTCUSD",1727970742373,0.187755,60696.0,60695.0,0.00078]
["bitfinex","BTCUSD",1727970742835,0.023,60698.0,60695.0,0.00178]
["bitfinex","BTCUSD",1727970743077,0.023,60696.0,60695.0,0.00178]
["bitfinex","BTCUSD",1727970743304,0.023,60696.0,60695.0,0.166538]
["bitfinex","BTCUSD",1727970743580,0.02582785,60698.0,60695.0,0.16566128]
["bitfinex","BTCUSD",1727970743581,0.023,60697.0,60695.0,0.16566128]
["bitfinex","BTCUSD",1727970743809,0.187755,60696.0,60695.0,0.00090328]
["bitfinex","BTCUSD",1727970744036,0.023,60696.0,60695.0,0.00090328]
["bitfinex","BTCUSD",1727970744277,0.023,60697.0,60695.0,0.00090328]
["bitfinex","BTCUSD",1727970744510,0.02764585,60698.0,60696.0,0.57823016]
["bitfinex","BTCUSD",1727970744757,0.02764585,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727970745218,0.02664585,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727970745919,0.003818,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727970746167,0.000818,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727970746392,0.000818,60698.0,60697.0,0.167752]
["bitfinex","BTCUSD",1727970746612,0.000818,60698.0,60697.0,0.171752]
["bitfinex","BTCUSD",1727970747058,0.000818,60698.0,60697.0,0.17504661]
["bitfinex","BTCUSD",1727970747311,0.05667636,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727970748429,0.05667636,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727970748430,0.0719358,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727970748699,0.0719358,60709.0,60704.0,0.329464]
["bitfinex","BTCUSD",1727970748700,0.0799358,60709.0,60708.0,0.001]
["bitfinex","BTCUSD",1727970749182,0.12875866,60709.0,60703.0,0.164735]
["bitfinex","BTCUSD",1727970749431,0.023,60708.0,60694.0,0.57824216]
["bitfinex","BTCUSD",1727970749681,0.187725,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1727970749914,0.187725,60707.0,60679.0,0.24872116]
["bitfinex","BTCUSD",1727970749915,0.1133,60701.0,60695.0,0.24872116]
["bitfinex","BTCUSD",1727970750151,0.1133,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1727970750381,0.1133,60701.0,60699.0,0.164746]
["bitfinex","BTCUSD",1727970750640,0.1133,60701.0,60698.0,0.164748]
["bitfinex","BTCUSD",1727970751097,0.1133,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1727970751862,0.0903,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1727970752091,0.0923,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1727970752328,0.0923,60701.0,60700.0,0.165744]
["bitfinex","BTCUSD",1727970752329,0.007,60701.0,60700.0,0.165744]
["bitfinex","BTCUSD",1727970752823,0.023,60708.0,60707.0,0.164723]
["bitfinex","BTCUSD",1727970753064,0.0551294,60708.0,60707.0,0.164723]
["bitfinex","BTCUSD",1727970753537,0.04882315,60708.0,60707.0,0.164723]
["bitfinex","BTCUSD",1727970753818,0.04882315,60708.0,60705.0,0.329461]
["bitfinex","BTCUSD",1727970754096,0.02582315,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727970754826,0.03882315,60708.0,60707.0,0.165725]
["bitfinex","BTCUSD",1727970756061,0.013,60708.0,60707.0,0.165725]
["bitfinex","BTCUSD",1727970756352,0.0981,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1727970756581,0.000818,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727970758673,0.001818,60711.0,60710.0,0.165717]
["bitfinex","BTCUSD",1727970758952,0.001818,60711.0,60710.0,0.176717]
["bitfinex","BTCUSD",1727970759433,0.000818,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727970759660,0.001818,60711.0,60710.0,0.175717]
["bitfinex","BTCUSD",1727970760391,0.001818,60711.0,60710.0,0.42443816]
["bitfinex","BTCUSD",1727970760626,0.001818,60711.0,60710.0,0.43890371]
["bitfinex","BTCUSD",1727970760849,0.001818,60711.0,60710.0,0.33890371]
["bitfinex","BTCUSD",1727970761083,0.000818,60711.0,60710.0,0.173717]
["bitfinex","BTCUSD",1727970761307,0.000818,60711.0,60710.0,0.174717]
["bitfinex","BTCUSD",1727970761535,0.000818,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727970761773,0.000818,60711.0,60710.0,0.165717]
["bitfinex","BTCUSD",1727970761995,0.002818,60711.0,60710.0,0.165717]
["bitfinex","BTCUSD",1727970762223,0.0002,60739.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727970762444,0.16839679,60762.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970762445,0.09738857,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970762676,0.00288857,60752.0,60751.0,0.44704451]
["bitfinex","BTCUSD",1727970762926,0.00288857,60752.0,60751.0,0.45514015]
["bitfinex","BTCUSD",1727970763382,0.00288857,60752.0,60751.0,0.44704451]
["bitfinex","BTCUSD",1727970764119,0.001018,60759.0,60751.0,0.44704451]
["bitfinex","BTCUSD",1727970764120,0.001018,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727970764368,0.001018,60759.0,60758.0,0.44702551]
["bitfinex","BTCUSD",1727970764605,0.001018,60759.0,60758.0,0.44202551]
["bitfinex","BTCUSD",1727970765067,0.001018,60759.0,60758.0,0.159587]
["bitfinex","BTCUSD",1727970765289,0.001018,60759.0,60758.0,0.45602551]
["bitfinex","BTCUSD",1727970765746,0.001018,60759.0,60758.0,0.61921222]
["bitfinex","BTCUSD",1727970765980,0.001018,60759.0,60758.0,0.44202551]
["bitfinex","BTCUSD",1727970766209,0.001018,60759.0,60758.0,0.169587]
["bitfinex","BTCUSD",1727970767196,3e-07,60772.0,60766.0,0.005]
["bitfinex","BTCUSD",1727970767438,0.001,60782.0,60778.0,0.269533]
["bitfinex","BTCUSD",1727970767675,0.001,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727970767942,0.001,60782.0,60781.0,0.20984802]
["bitfinex","BTCUSD",1727970768191,0.001,60782.0,60781.0,0.37303473]
["bitfinex","BTCUSD",1727970768421,0.001,60782.0,60781.0,0.37503473]
["bitfinex","BTCUSD",1727970768666,0.001,60782.0,60781.0,0.38903473]
["bitfinex","BTCUSD",1727970768917,0.001,60782.0,60781.0,0.44171171]
["bitfinex","BTCUSD",1727970769221,0.001,60782.0,60781.0,0.45771171]
["bitfinex","BTCUSD",1727970769410,0.001,60782.0,60781.0,0.45571171]
["bitfinex","BTCUSD",1727970769639,0.001,60782.0,60781.0,0.192525]
["bitfinex","BTCUSD",1727970770193,0.001816,60782.0,60781.0,0.192525]
["bitfinex","BTCUSD",1727970771151,0.001816,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727970771389,0.002816,60782.0,60781.0,0.170525]
["bitfinex","BTCUSD",1727970771635,0.002816,60782.0,60781.0,0.175525]
["bitfinex","BTCUSD",1727970772174,0.025816,60782.0,60781.0,0.175525]
["bitfinex","BTCUSD",1727970773135,0.025816,60782.0,60781.0,0.15223]
["bitfinex","BTCUSD",1727970773389,0.002816,60782.0,60781.0,0.15223]
["bitfinex","BTCUSD",1727970773626,0.002816,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727970773627,0.024816,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727970773871,0.024816,60782.0,60779.0,0.16616]
["bitfinex","BTCUSD",1727970773872,0.023,60781.0,60779.0,0.16616]
["bitfinex","BTCUSD",1727970774116,0.023,60781.0,60780.0,0.41324816]
["bitfinex","BTCUSD",1727970774422,0.002816,60782.0,60779.0,0.001632]
["bitfinex","BTCUSD",1727970774654,0.002816,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727970774880,0.001816,60782.0,60781.0,0.169525]
["bitfinex","BTCUSD",1727970775107,0.024816,60782.0,60781.0,0.005]
["bitfinex","BTCUSD",1727970775338,0.024816,60782.0,60781.0,0.169525]
["bitfinex","BTCUSD",1727970775603,0.023,60781.0,60779.0,0.001632]
["bitfinex","BTCUSD",1727970775827,0.023,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727970776507,0.023,60781.0,60779.0,0.001632]
["bitfinex","BTCUSD",1727970776740,0.001816,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727970777035,0.002816,60782.0,60781.0,0.33371171]
["bitfinex","BTCUSD",1727970777259,0.002816,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727970777260,0.001816,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727970777486,0.001816,60782.0,60781.0,0.41324616]
["bitfinex","BTCUSD",1727970777713,0.001816,60782.0,60781.0,0.32771171]
["bitfinex","BTCUSD",1727970777965,0.34780456,60796.0,60781.0,0.32771171]
["bitfinex","BTCUSD",1727970777966,0.34780456,60796.0,60795.0,0.70840996]
["bitfinex","BTCUSD",1727970777967,0.0009834,60796.0,60795.0,0.70840996]
["bitfinex","BTCUSD",1727970778196,0.0009834,60796.0,60795.0,0.74648996]
["bitfinex","BTCUSD",1727970778427,0.0002,60799.0,60798.0,0.197559]
["bitfinex","BTCUSD",1727970780372,0.0002,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727970781347,0.0002,60799.0,60793.0,0.328983]
["bitfinex","BTCUSD",1727970781596,0.0002,60799.0,60798.0,0.005]
["bitfinex","BTCUSD",1727970781829,0.0002,60799.0,60792.0,0.24872116]
["bitfinex","BTCUSD",1727970781830,0.187676,60799.0,60792.0,0.24872116]
["bitfinex","BTCUSD",1727970782070,0.187676,60799.0,60785.0,0.329028]
["bitfinex","BTCUSD",1727970782071,0.0949,60794.0,60793.0,0.24872116]
["bitfinex","BTCUSD",1727970782314,0.0949,60794.0,60785.0,0.329028]
["bitfinex","BTCUSD",1727970782315,0.023,60793.0,60786.0,0.164509]
["bitfinex","BTCUSD",1727970782554,0.023,60791.0,60783.0,0.41323916]
["bitfinex","BTCUSD",1727970782802,0.0949,60794.0,60783.0,0.24872116]
["bitfinex","BTCUSD",1727970782803,0.18751,60787.0,60783.0,0.24872116]
["bitfinex","BTCUSD",1727970783040,0.023,60785.0,60783.0,0.24872116]
["bitfinex","BTCUSD",1727970783412,0.023,60783.0,60766.0,0.329128]
["bitfinex","BTCUSD",1727970783664,0.023,60783.0,60751.0,0.007]
["bitfinex","BTCUSD",1727970783665,0.354027,60780.0,60764.0,0.493706]
["bitfinex","BTCUSD",1727970783891,0.354027,60780.0,60765.0,0.164566]
["bitfinex","BTCUSD",1727970784135,0.354027,60780.0,60757.0,0.329175]
["bitfinex","BTCUSD",1727970784136,0.164554,60770.0,60757.0,0.329175]
["bitfinex","BTCUSD",1727970784387,0.164554,60770.0,60755.0,0.57790716]
["bitfinex","BTCUSD",1727970784388,0.187554,60770.0,60755.0,0.57790716]
["bitfinex","BTCUSD",1727970784648,0.187554,60770.0,60755.0,0.24872116]
["bitfinex","BTCUSD",1727970784889,0.329119,60769.0,60755.0,0.24872116]
["bitfinex","BTCUSD",1727970785149,0.023,60766.0,60755.0,0.24872116]
["bitfinex","BTCUSD",1727970785391,0.164592,60756.0,60755.0,0.24872116]
["bitfinex","BTCUSD",1727970785629,0.023,60755.0,60747.0,0.24872116]
["bitfinex","BTCUSD",1727970785861,0.023,60749.0,60747.0,0.24872116]
["bitfinex","BTCUSD",1727970786119,0.023,60749.0,60747.0,0.41333616]
["bitfinex","BTCUSD",1727970786352,0.023,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727970787084,0.023,60749.0,60748.0,0.16677749]
["bitfinex","BTCUSD",1727970787317,0.0009983,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727970787796,0.0009983,60760.0,60758.0,0.329174]
["bitfinex","BTCUSD",1727970787797,0.023,60764.0,60762.0,0.164574]
["bitfinex","BTCUSD",1727970788037,0.023,60764.0,60760.0,0.329161]
["bitfinex","BTCUSD",1727970788267,0.164579,60761.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727970788533,0.164579,60761.0,60756.0,0.41331216]
["bitfinex","BTCUSD",1727970788767,0.023,60762.0,60758.0,0.164584]
["bitfinex","BTCUSD",1727970788995,0.023,60762.0,60753.0,0.329201]
["bitfinex","BTCUSD",1727970789236,0.023,60759.0,60754.0,0.24872116]
["bitfinex","BTCUSD",1727970789535,0.023,60759.0,60744.0,0.329248]
["bitfinex","BTCUSD",1727970789816,0.023,60759.0,60755.0,0.24872116]
["bitfinex","BTCUSD",1727970790047,0.164604,60752.0,60742.0,0.329261]
["bitfinex","BTCUSD",1727970790326,0.023,60749.0,60748.0,0.24872116]
["bitfinex","BTCUSD",1727970790558,0.023,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727970790826,0.164611,60749.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727970791067,0.329198,60754.0,60726.0,0.329347]
["bitfinex","BTCUSD",1727970791068,0.329234,60747.0,60737.0,0.329284]
["bitfinex","BTCUSD",1727970791304,0.329207,60752.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727970791538,0.190612,60749.0,60740.0,0.32927]
["bitfinex","BTCUSD",1727970791777,0.04673486,60749.0,60742.0,0.164628]
["bitfinex","BTCUSD",1727970792012,0.04673486,60749.0,60735.0,0.44392296]
["bitfinex","BTCUSD",1727970792013,0.023,60745.0,60735.0,0.44392296]
["bitfinex","BTCUSD",1727970792247,0.023,60738.0,60733.0,0.41337516]
["bitfinex","BTCUSD",1727970792486,0.164645,60737.0,60733.0,0.24872116]
["bitfinex","BTCUSD",1727970792729,0.164645,60737.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727970792730,0.023,60736.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727970792968,0.0746926,60736.0,60728.0,0.329332]
["bitfinex","BTCUSD",1727970793234,0.023,60730.0,60724.0,0.24872116]
["bitfinex","BTCUSD",1727970793468,0.0746926,60736.0,60729.0,0.329327]
["bitfinex","BTCUSD",1727970793722,0.023,60740.0,60724.0,0.24872116]
["bitfinex","BTCUSD",1727970793958,0.023,60734.0,60733.0,0.009]
["bitfinex","BTCUSD",1727970794162,0.023,60734.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727970794684,0.023,60734.0,60730.0,0.329325]
["bitfinex","BTCUSD",1727970795137,0.023,60734.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727970795373,0.24872116,60741.0,60729.0,0.32933]
["bitfinex","BTCUSD",1727970795374,0.0009988,60742.0,60733.0,0.24872116]
["bitfinex","BTCUSD",1727970795611,0.0009988,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727970795849,0.24872116,60752.0,60744.0,0.329246]
["bitfinex","BTCUSD",1727970796047,0.24872116,60752.0,60746.0,0.329237]
["bitfinex","BTCUSD",1727970796295,0.32919,60756.0,60739.0,0.24872116]
["bitfinex","BTCUSD",1727970796526,0.164601,60753.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727970796761,0.001,60742.0,60741.0,0.329263]
["bitfinex","BTCUSD",1727970796993,0.023,60752.0,60742.0,0.32926]
["bitfinex","BTCUSD",1727970797225,0.023,60752.0,60731.0,0.69264412]
["bitfinex","BTCUSD",1727970797226,0.023,60746.0,60734.0,0.329302]
["bitfinex","BTCUSD",1727970797465,0.023,60746.0,60731.0,0.26272116]
["bitfinex","BTCUSD",1727970797466,0.023,60738.0,60731.0,0.26272116]
["bitfinex","BTCUSD",1727970797925,0.164656,60733.0,60728.0,0.164667]
["bitfinex","BTCUSD",1727970798164,0.023,60734.0,60724.0,0.57807616]
["bitfinex","BTCUSD",1727970798438,0.0258116,60732.0,60726.0,0.329346]
["bitfinex","BTCUSD",1727970798672,0.023,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727970799141,0.023,60731.0,60727.0,0.329342]
["bitfinex","BTCUSD",1727970799378,0.023,60731.0,60728.0,0.164666]
["bitfinex","BTCUSD",1727970799614,0.023,60731.0,60721.0,0.329369]
["bitfinex","BTCUSD",1727970799857,0.3293,60735.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727970799858,0.187667,60729.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727970800123,0.187661,60731.0,60724.0,0.24872116]
["bitfinex","BTCUSD",1727970800374,0.32932,60732.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727970800375,0.023,60732.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727970800622,0.023,60734.0,60726.0,0.329343]
["bitfinex","BTCUSD",1727970800863,0.0009831,60737.0,60726.0,0.329343]
["bitfinex","BTCUSD",1727970800864,0.0009831,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727970801353,0.429205,60753.0,60735.0,0.329294]
["bitfinex","BTCUSD",1727970801354,0.329218,60750.0,60735.0,0.329294]
["bitfinex","BTCUSD",1727970801592,0.164616,60748.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727970801829,0.0009863,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727970802065,0.24872116,60752.0,60745.0,0.329242]
["bitfinex","BTCUSD",1727970802299,0.0767,60755.0,60746.0,0.329236]
["bitfinex","BTCUSD",1727970802549,0.0767,60755.0,60737.0,0.44392296]
["bitfinex","BTCUSD",1727970802550,0.41106471,60754.0,60737.0,0.44392296]
["bitfinex","BTCUSD",1727970802787,0.41106471,60754.0,60736.0,0.007]
["bitfinex","BTCUSD",1727970802788,0.32922,60750.0,60743.0,0.164626]
["bitfinex","BTCUSD",1727970803040,0.32922,60750.0,60741.0,0.329265]
["bitfinex","BTCUSD",1727970803041,0.329226,60749.0,60741.0,0.329265]
["bitfinex","BTCUSD",1727970803294,0.164625,60744.0,60740.0,0.164635]
["bitfinex","BTCUSD",1727970803528,0.16463,60742.0,60737.0,0.164643]
["bitfinex","BTCUSD",1727970803768,0.16463,60742.0,60730.0,0.329324]
["bitfinex","BTCUSD",1727970803769,0.329273,60740.0,60733.0,0.24872116]
["bitfinex","BTCUSD",1727970804000,0.164645,60737.0,60733.0,0.24872116]
["bitfinex","BTCUSD",1727970804225,0.164645,60737.0,60717.0,0.57811616]
["bitfinex","BTCUSD",1727970804226,0.023,60736.0,60732.0,0.329314]
["bitfinex","BTCUSD",1727970804458,0.023,60736.0,60731.0,0.24872116]
["bitfinex","BTCUSD",1727970804918,0.023,60736.0,60728.0,0.329334]
["bitfinex","BTCUSD",1727970804919,0.24872116,60735.0,60728.0,0.329334]
["bitfinex","BTCUSD",1727970804921,0.187648,60736.0,60729.0,0.24872116]
["bitfinex","BTCUSD",1727970805149,0.187648,60736.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727970805387,0.164661,60731.0,60724.0,0.329356]
["bitfinex","BTCUSD",1727970805636,0.329301,60735.0,60717.0,0.24872116]
["bitfinex","BTCUSD",1727970805637,0.023,60730.0,60717.0,0.24872116]
["bitfinex","BTCUSD",1727970805872,0.164655,60733.0,60727.0,0.164669]
["bitfinex","BTCUSD",1727970806117,0.164661,60731.0,60727.0,0.164669]
["bitfinex","BTCUSD",1727970806373,0.023,60730.0,60723.0,0.329363]
["bitfinex","BTCUSD",1727970806616,0.023,60727.0,60724.0,0.164678]
["bitfinex","BTCUSD",1727970806863,0.023,60727.0,60724.0,0.41339916]
["bitfinex","BTCUSD",1727970807100,0.023,60727.0,60724.0,0.164678]
["bitfinex","BTCUSD",1727970807347,0.023,60728.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970807565,0.023,60728.0,60725.0,0.164675]
["bitfinex","BTCUSD",1727970807793,0.05908848,60727.0,60723.0,0.002]
["bitfinex","BTCUSD",1727970808029,0.023,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727970808258,0.47950192,60734.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727970808259,0.023,60733.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727970808496,0.023,60733.0,60726.0,0.329347]
["bitfinex","BTCUSD",1727970808497,0.004,60727.0,60726.0,0.164673]
["bitfinex","BTCUSD",1727970808737,0.004,60727.0,60719.0,0.329381]
["bitfinex","BTCUSD",1727970808738,0.027,60727.0,60722.0,0.329368]
["bitfinex","BTCUSD",1727970808987,0.023,60726.0,60724.0,0.164678]
["bitfinex","BTCUSD",1727970809219,0.004,60727.0,60723.0,0.16468]
["bitfinex","BTCUSD",1727970809220,0.023,60724.0,60723.0,0.16468]
["bitfinex","BTCUSD",1727970809474,0.168672,60727.0,60722.0,0.329368]
["bitfinex","BTCUSD",1727970809475,0.023,60726.0,60722.0,0.329368]
["bitfinex","BTCUSD",1727970809723,0.164661,60731.0,60726.0,0.164672]
["bitfinex","BTCUSD",1727970809963,0.1,60743.0,60727.0,0.44692296]
["bitfinex","BTCUSD",1727970810202,0.24872116,60737.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727970810673,0.164639,60739.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727970810916,0.1014069,60738.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727970811151,0.1014069,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727970811375,0.1244069,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727970811603,0.023,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727970812050,0.023,60740.0,60735.0,0.329297]
["bitfinex","BTCUSD",1727970812321,0.16464,60739.0,60729.0,0.329326]
["bitfinex","BTCUSD",1727970812564,0.023,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727970812843,0.023,60738.0,60733.0,0.329308]
["bitfinex","BTCUSD",1727970812844,0.023,60738.0,60725.0,0.24872116]
["bitfinex","BTCUSD",1727970813083,0.023,60732.0,60725.0,0.24872116]
["bitfinex","BTCUSD",1727970813317,0.023,60729.0,60725.0,0.24872116]
["bitfinex","BTCUSD",1727970813777,0.023,60728.0,60725.0,0.24872116]
["bitfinex","BTCUSD",1727970814011,0.023,60728.0,60722.0,0.164683]
["bitfinex","BTCUSD",1727970814475,0.023,60728.0,60719.0,0.329385]
["bitfinex","BTCUSD",1727970814476,0.187693,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970814711,0.187693,60719.0,60718.0,0.25035316]
["bitfinex","BTCUSD",1727970814712,0.023,60719.0,60718.0,0.25035316]
["bitfinex","BTCUSD",1727970815201,0.023,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727970815466,0.023,60727.0,60722.0,0.329368]
["bitfinex","BTCUSD",1727970815701,0.023,60727.0,60720.0,0.164688]
["bitfinex","BTCUSD",1727970815938,0.187673,60727.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727970816168,0.023,60723.0,60718.0,0.166326]
["bitfinex","BTCUSD",1727970816398,0.023,60727.0,60718.0,0.00818165]
["bitfinex","BTCUSD",1727970816635,0.329306,60734.0,60721.0,0.329373]
["bitfinex","BTCUSD",1727970816636,0.023,60729.0,60721.0,0.329373]
["bitfinex","BTCUSD",1727970816873,0.023,60729.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727970817106,0.023,60734.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727970817345,0.023,60734.0,60726.0,0.329346]
["bitfinex","BTCUSD",1727970817830,0.164656,60733.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727970818074,0.164658,60732.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727970818323,0.0288,60734.0,60728.0,0.001]
["bitfinex","BTCUSD",1727970818565,0.34211124,60733.0,60728.0,0.001]
["bitfinex","BTCUSD",1727970818834,0.164659,60732.0,60728.0,0.001]
["bitfinex","BTCUSD",1727970819060,0.164665,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1727970819336,0.0258144,60732.0,60728.0,0.165666]
["bitfinex","BTCUSD",1727970819559,0.0258144,60732.0,60729.0,0.164663]
["bitfinex","BTCUSD",1727970819560,0.0278144,60732.0,60729.0,0.164663]
["bitfinex","BTCUSD",1727970819786,0.0278144,60732.0,60726.0,0.57806416]
["bitfinex","BTCUSD",1727970819787,0.187661,60731.0,60727.0,0.165671]
["bitfinex","BTCUSD",1727970820257,0.187661,60731.0,60726.0,0.57806416]
["bitfinex","BTCUSD",1727970820258,0.187666,60729.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727970820532,0.187666,60729.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727970820533,0.164674,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727970820757,0.023,60729.0,60722.0,0.164683]
["bitfinex","BTCUSD",1727970820758,0.023,60725.0,60722.0,0.164683]
["bitfinex","BTCUSD",1727970821213,0.023,60721.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970821469,0.023,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727970821712,0.023,60721.0,60719.0,0.164691]
["bitfinex","BTCUSD",1727970821985,0.164679,60724.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727970822213,0.023,60725.0,60720.0,0.329379]
["bitfinex","BTCUSD",1727970822443,0.023,60725.0,60721.0,0.164685]
["bitfinex","BTCUSD",1727970822444,0.023,60723.0,60721.0,0.164685]
["bitfinex","BTCUSD",1727970822682,0.164679,60724.0,60718.0,0.166326]
["bitfinex","BTCUSD",1727970822683,0.165687,60721.0,60718.0,0.166326]
["bitfinex","BTCUSD",1727970822930,0.023,60724.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970823171,0.18768,60724.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727970823401,0.023,60724.0,60720.0,0.329379]
["bitfinex","BTCUSD",1727970823637,0.18768,60724.0,60722.0,0.001]
["bitfinex","BTCUSD",1727970823883,0.35516189,60727.0,60722.0,0.001]
["bitfinex","BTCUSD",1727970824112,0.164682,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1727970824335,0.187686,60722.0,60718.0,0.25035316]
["bitfinex","BTCUSD",1727970824571,0.187674,60726.0,60720.0,0.002]
["bitfinex","BTCUSD",1727970824804,0.187674,60726.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727970825470,0.023,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727970825706,0.023,60722.0,60721.0,0.41340816]
["bitfinex","BTCUSD",1727970825965,0.023,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727970826193,0.002,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727970827124,0.0009864,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727970827608,0.24872116,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727970828064,0.24872116,60752.0,60749.0,0.164609]
["bitfinex","BTCUSD",1727970828300,0.0947,60754.0,60742.0,0.28179079]
["bitfinex","BTCUSD",1727970828557,0.0947,60754.0,60752.0,0.164601]
["bitfinex","BTCUSD",1727970828785,0.0947,60754.0,60750.0,0.164607]
["bitfinex","BTCUSD",1727970829017,0.0947,60754.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970829243,0.0947,60754.0,60749.0,0.329221]
["bitfinex","BTCUSD",1727970829474,0.027,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970829708,0.0947,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727970829934,0.1009975,60762.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727970830180,0.2655745,60762.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727970830461,0.329158,60761.0,60752.0,0.164601]
["bitfinex","BTCUSD",1727970830690,0.014,60754.0,60752.0,0.165601]
["bitfinex","BTCUSD",1727970830928,0.037,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727970831681,0.037,60754.0,60748.0,0.329225]
["bitfinex","BTCUSD",1727970831682,0.023,60753.0,60748.0,0.329225]
["bitfinex","BTCUSD",1727970831912,0.24872116,60759.0,60737.0,0.28179079]
["bitfinex","BTCUSD",1727970831913,0.023,60759.0,60751.0,0.329212]
["bitfinex","BTCUSD",1727970832148,0.023,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727970832815,0.04880162,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727970833083,0.02580162,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727970833332,0.02780162,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727970833821,0.02780162,60759.0,60735.0,0.329297]
["bitfinex","BTCUSD",1727970834064,0.02780162,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727970834300,0.05080162,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727970834742,0.04880162,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727970834996,0.023,60758.0,60745.0,0.24872116]
["bitfinex","BTCUSD",1727970835235,0.023,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727970836603,0.023,60758.0,60754.0,0.329193]
["bitfinex","BTCUSD",1727970836871,0.023,60758.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727970836872,0.024,60758.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727970837095,0.024,60758.0,60754.0,0.329193]
["bitfinex","BTCUSD",1727970837096,0.024,60758.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727970837326,0.024,60758.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727970837592,0.024,60758.0,60746.0,0.329235]
["bitfinex","BTCUSD",1727970837820,0.026,60758.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727970838042,0.023,60756.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727970838294,0.023,60756.0,60744.0,0.329249]
["bitfinex","BTCUSD",1727970838295,0.023,60754.0,60735.0,0.329298]
["bitfinex","BTCUSD",1727970838520,0.023,60753.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727970838757,0.023,60749.0,60739.0,0.329275]
["bitfinex","BTCUSD",1727970838975,0.002,60756.0,60738.0,0.24872116]
["bitfinex","BTCUSD",1727970838976,0.023,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727970839196,0.0802,60751.0,60738.0,0.24872116]
["bitfinex","BTCUSD",1727970839197,0.023,60750.0,60738.0,0.24872116]
["bitfinex","BTCUSD",1727970839417,0.0802,60751.0,60738.0,0.57800116]
["bitfinex","BTCUSD",1727970839418,0.023,60748.0,60738.0,0.57800116]
["bitfinex","BTCUSD",1727970839634,0.023,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727970839845,0.0009878,60751.0,60740.0,0.28179079]
["bitfinex","BTCUSD",1727970840065,0.023,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727970840525,0.001,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970841729,0.0009807,60762.0,60752.0,0.24872116]
["bitfinex","BTCUSD",1727970841975,0.0009807,60762.0,60751.0,0.329211]
["bitfinex","BTCUSD",1727970841976,0.0009807,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727970842455,0.24953716,60779.0,60761.0,0.329158]
["bitfinex","BTCUSD",1727970842679,0.24953716,60779.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727970842911,0.24953716,60779.0,60761.0,0.329158]
["bitfinex","BTCUSD",1727970842912,0.24953716,60779.0,60770.0,0.329105]
["bitfinex","BTCUSD",1727970843424,0.24953716,60779.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727970843642,0.000816,60779.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727970844332,0.05080055,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727970844795,0.05380055,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727970845252,0.023,60776.0,60763.0,0.24872116]
["bitfinex","BTCUSD",1727970845470,0.03280055,60777.0,60770.0,0.41327316]
["bitfinex","BTCUSD",1727970845471,0.023,60774.0,60770.0,0.41327316]
["bitfinex","BTCUSD",1727970845684,0.023,60774.0,60770.0,0.164552]
["bitfinex","BTCUSD",1727970846156,0.023,60774.0,60767.0,0.329124]
["bitfinex","BTCUSD",1727970846157,0.1146,60772.0,60752.0,0.24872116]
["bitfinex","BTCUSD",1727970846393,0.1146,60772.0,60766.0,0.24872116]
["bitfinex","BTCUSD",1727970846394,0.023,60768.0,60766.0,0.24872116]
["bitfinex","BTCUSD",1727970846620,0.023,60766.0,60759.0,0.24872116]
["bitfinex","BTCUSD",1727970846878,0.023,60766.0,60755.0,0.32919]
["bitfinex","BTCUSD",1727970847091,0.023,60766.0,60761.0,0.329156]
["bitfinex","BTCUSD",1727970847311,0.023,60766.0,60760.0,0.24872116]
["bitfinex","BTCUSD",1727970847312,0.023,60770.0,60758.0,0.329174]
["bitfinex","BTCUSD",1727970847543,0.023,60766.0,60752.0,0.24872116]
["bitfinex","BTCUSD",1727970847782,0.023,60760.0,60752.0,0.24872116]
["bitfinex","BTCUSD",1727970848002,0.187583,60760.0,60755.0,0.164593]
["bitfinex","BTCUSD",1727970848236,0.023,60762.0,60754.0,0.329195]
["bitfinex","BTCUSD",1727970848515,0.27172116,60764.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727970848736,0.164588,60758.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727970848980,0.32915,60763.0,60747.0,0.164615]
["bitfinex","BTCUSD",1727970848981,0.164601,60753.0,60747.0,0.164615]
["bitfinex","BTCUSD",1727970849207,0.32915,60763.0,60738.0,0.24872116]
["bitfinex","BTCUSD",1727970849208,0.023,60754.0,60738.0,0.24872116]
["bitfinex","BTCUSD",1727970849436,0.329202,60753.0,60738.0,0.24872116]
["bitfinex","BTCUSD",1727970849685,0.0995,60755.0,60744.0,0.329247]
["bitfinex","BTCUSD",1727970849686,0.023,60748.0,60744.0,0.329247]
["bitfinex","BTCUSD",1727970849902,0.023,60750.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727970850126,0.023,60752.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727970850352,0.023,60752.0,60742.0,0.329256]
["bitfinex","BTCUSD",1727970850353,0.023,60750.0,60742.0,0.329256]
["bitfinex","BTCUSD",1727970850581,0.023,60752.0,60738.0,0.24872116]
["bitfinex","BTCUSD",1727970850582,0.023,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970850803,0.27172116,60757.0,60755.0,0.164593]
["bitfinex","BTCUSD",1727970851036,0.27172116,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727970851265,0.27172116,60757.0,60747.0,0.329233]
["bitfinex","BTCUSD",1727970851266,0.023,60751.0,60747.0,0.329233]
["bitfinex","BTCUSD",1727970851492,0.352213,60751.0,60748.0,0.24872116]
["bitfinex","BTCUSD",1727970851734,0.352214,60751.0,60746.0,0.002]
["bitfinex","BTCUSD",1727970851955,0.187617,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1727970852182,0.264517,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1727970852634,0.264517,60747.0,60731.0,0.57804116]
["bitfinex","BTCUSD",1727970852635,0.0999,60747.0,60731.0,0.24872116]
["bitfinex","BTCUSD",1727970852864,0.0999,60747.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727970852865,0.023,60738.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727970853099,0.023,60738.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727970853335,0.023,60737.0,60724.0,0.57807816]
["bitfinex","BTCUSD",1727970853570,0.023,60733.0,60724.0,0.24872116]
["bitfinex","BTCUSD",1727970853790,0.02580998,60738.0,60724.0,0.24872116]
["bitfinex","BTCUSD",1727970853791,0.164649,60736.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727970854021,0.023,60734.0,60729.0,0.329331]
["bitfinex","BTCUSD",1727970854258,0.023,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727970854473,0.187644,60737.0,60730.0,0.329326]
["bitfinex","BTCUSD",1727970854693,0.187644,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727970854694,0.024,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727970854921,0.001,60736.0,60732.0,0.24872116]
["bitfinex","BTCUSD",1727970855141,0.024,60737.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727970855362,0.024,60737.0,60733.0,0.164653]
["bitfinex","BTCUSD",1727970855581,0.024,60737.0,60731.0,0.329319]
["bitfinex","BTCUSD",1727970855801,0.023,60737.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727970856014,0.023,60735.0,60729.0,0.32933]
["bitfinex","BTCUSD",1727970856373,0.023,60735.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727970856476,0.023,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727970856703,0.023,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727970856972,0.023,60735.0,60733.0,0.009]
["bitfinex","BTCUSD",1727970857208,0.10016492,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727970857468,0.24872116,60740.0,60728.0,0.329334]
["bitfinex","BTCUSD",1727970857469,0.023,60739.0,60728.0,0.329334]
["bitfinex","BTCUSD",1727970857705,0.001,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727970857960,0.023,60734.0,60729.0,0.493992]
["bitfinex","BTCUSD",1727970858193,0.023,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727970858411,0.023,60732.0,60725.0,0.329349]
["bitfinex","BTCUSD",1727970858412,0.023,60732.0,60726.0,0.329343]
["bitfinex","BTCUSD",1727970858635,0.023,60732.0,60729.0,0.166299]
["bitfinex","BTCUSD",1727970859081,0.023,60730.0,60729.0,0.001634]
["bitfinex","BTCUSD",1727970859315,0.32666606,60730.0,60729.0,0.001634]
["bitfinex","BTCUSD",1727970859789,0.40176606,60730.0,60729.0,0.001634]
["bitfinex","BTCUSD",1727970860030,0.40176606,60730.0,60729.0,0.003634]
["bitfinex","BTCUSD",1727970860490,0.40176606,60730.0,60729.0,0.001634]
["bitfinex","BTCUSD",1727970860977,0.164684,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970861216,0.56817479,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970862151,0.57717479,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970862376,0.57517479,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970862872,0.293384,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970863110,0.1357,60722.0,60721.0,0.002634]
["bitfinex","BTCUSD",1727970863375,0.15451949,60722.0,60721.0,0.167321]
["bitfinex","BTCUSD",1727970863615,0.02581949,60722.0,60721.0,0.166321]
["bitfinex","BTCUSD",1727970863848,0.03581949,60722.0,60721.0,0.166321]
["bitfinex","BTCUSD",1727970864107,0.04281949,60722.0,60721.0,0.167321]
["bitfinex","BTCUSD",1727970864333,0.04281949,60722.0,60721.0,0.44911179]
["bitfinex","BTCUSD",1727970864561,0.03281949,60722.0,60721.0,0.44911179]
["bitfinex","BTCUSD",1727970865031,0.03281949,60722.0,60721.0,0.167321]
["bitfinex","BTCUSD",1727970865261,0.02581949,60722.0,60721.0,0.166321]
["bitfinex","BTCUSD",1727970865485,0.02581949,60722.0,60721.0,0.168321]
["bitfinex","BTCUSD",1727970865947,0.02581949,60722.0,60721.0,0.166321]
["bitfinex","BTCUSD",1727970866429,0.02581949,60722.0,60721.0,0.169321]
["bitfinex","BTCUSD",1727970867258,0.04881949,60722.0,60721.0,0.17587641]
["bitfinex","BTCUSD",1727970868683,0.04881949,60722.0,60721.0,0.169321]
["bitfinex","BTCUSD",1727970869085,0.02581949,60722.0,60721.0,0.169321]
["bitfinex","BTCUSD",1727970870338,0.04881949,60722.0,60721.0,0.169321]
["bitfinex","BTCUSD",1727970871704,0.02581949,60722.0,60721.0,0.169321]
["bitfinex","BTCUSD",1727970873231,0.24872116,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727970873455,0.27453432,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727970873671,0.000818,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727970874753,0.02662827,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727970874965,0.04962827,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727970876100,0.04962827,60735.0,60734.0,0.167652]
["bitfinex","BTCUSD",1727970876334,0.2357041,60735.0,60734.0,0.003]
["bitfinex","BTCUSD",1727970876562,0.29587727,60735.0,60734.0,0.003]
["bitfinex","BTCUSD",1727970876809,0.187684,60722.0,60718.0,0.25035316]
["bitfinex","BTCUSD",1727970877271,0.187684,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970877513,0.283584,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970877761,0.43892858,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970878456,0.52142858,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970879123,0.52442858,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970879576,0.52142858,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970879797,0.52442858,60722.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970880044,0.52742858,60722.0,60721.0,0.002634]
["bitfinex","BTCUSD",1727970880465,0.53842858,60722.0,60721.0,0.002634]
["bitfinex","BTCUSD",1727970881114,0.54842858,60722.0,60721.0,0.002634]
["bitfinex","BTCUSD",1727970881323,0.164693,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970881558,0.187693,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970882037,0.189693,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1727970882497,0.189693,60719.0,60703.0,0.24872116]
["bitfinex","BTCUSD",1727970882498,0.28179079,60711.0,60703.0,0.24872116]
["bitfinex","BTCUSD",1727970882722,0.164733,60704.0,60703.0,0.24872116]
["bitfinex","BTCUSD",1727970882933,0.28179079,60711.0,60703.0,0.24872116]
["bitfinex","BTCUSD",1727970883145,0.031,60719.0,60700.0,0.001634]
["bitfinex","BTCUSD",1727970883146,0.0009904,60716.0,60700.0,0.001634]
["bitfinex","BTCUSD",1727970883373,0.02582304,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1727970884462,0.02582304,60707.0,60700.0,0.00829001]
["bitfinex","BTCUSD",1727970884463,0.04882304,60707.0,60700.0,0.00829001]
["bitfinex","BTCUSD",1727970884696,0.023,60706.0,60704.0,0.164733]
["bitfinex","BTCUSD",1727970884928,0.023,60706.0,60703.0,0.166734]
["bitfinex","BTCUSD",1727970885161,0.023,60706.0,60704.0,0.164733]
["bitfinex","BTCUSD",1727970885607,0.023,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1727970885833,0.02682304,60707.0,60705.0,0.164731]
["bitfinex","BTCUSD",1727970885834,0.001,60707.0,60705.0,0.164731]
["bitfinex","BTCUSD",1727970886056,0.023,60708.0,60705.0,0.164731]
["bitfinex","BTCUSD",1727970886487,0.001,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1727970886706,0.024,60706.0,60704.0,0.003]
["bitfinex","BTCUSD",1727970886924,0.187731,60705.0,60704.0,0.003]
["bitfinex","BTCUSD",1727970887137,0.26772878,60705.0,60704.0,0.003]
["bitfinex","BTCUSD",1727970887357,0.36022878,60705.0,60704.0,0.003]
["bitfinex","BTCUSD",1727970887817,0.36022878,60705.0,60700.0,0.001634]
["bitfinex","BTCUSD",1727970887818,0.023,60704.0,60701.0,0.329482]
["bitfinex","BTCUSD",1727970888041,0.023,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727970888254,0.0839672,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727970888929,0.023,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727970889132,0.04882397,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727970890200,0.023,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727970891079,0.023,60704.0,60703.0,0.167736]
["bitfinex","BTCUSD",1727970891958,0.24872116,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1727970892650,0.57810116,60720.0,60715.0,0.164702]
["bitfinex","BTCUSD",1727970892874,0.4288383,60725.0,60712.0,0.28179079]
["bitfinex","BTCUSD",1727970892875,0.0009833,60725.0,60712.0,0.28179079]
["bitfinex","BTCUSD",1727970893112,0.0009833,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727970893327,0.000818,60729.0,60720.0,0.329379]
["bitfinex","BTCUSD",1727970893541,0.007,60713.0,60710.0,0.329434]
["bitfinex","BTCUSD",1727970893759,0.007,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1727970893973,0.02581535,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727970894193,0.04881535,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727970895511,0.023,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727970895732,0.000818,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727970897286,0.000818,60729.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727970897514,0.023,60728.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727970898210,0.004818,60729.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727970898461,0.004818,60729.0,60720.0,0.00665458]
["bitfinex","BTCUSD",1727970898462,0.023,60726.0,60720.0,0.00665458]
["bitfinex","BTCUSD",1727970898717,0.02,60728.0,60708.0,0.24872116]
["bitfinex","BTCUSD",1727970898984,0.004818,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727970899745,0.000818,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727970900725,0.000818,60729.0,60728.0,0.167668]
["bitfinex","BTCUSD",1727970900956,0.000818,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727970901427,0.004818,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727970901641,0.000818,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727970902096,0.004818,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727970903040,0.004818,60729.0,60728.0,0.44945879]
["bitfinex","BTCUSD",1727970903041,0.005818,60729.0,60728.0,0.44945879]
["bitfinex","BTCUSD",1727970903479,0.000818,60729.0,60728.0,0.44645879]
["bitfinex","BTCUSD",1727970903709,0.001818,60729.0,60728.0,0.46045879]
["bitfinex","BTCUSD",1727970903915,0.001818,60729.0,60728.0,0.46701095]
["bitfinex","BTCUSD",1727970904358,0.002818,60729.0,60728.0,0.47001095]
["bitfinex","BTCUSD",1727970904771,0.001818,60729.0,60728.0,0.46701095]
["bitfinex","BTCUSD",1727970905006,0.002818,60729.0,60728.0,0.47001095]
["bitfinex","BTCUSD",1727970905704,0.002818,60729.0,60728.0,0.71119766]
["bitfinex","BTCUSD",1727970906399,0.002818,60729.0,60728.0,0.81119766]
["bitfinex","BTCUSD",1727970906636,0.002818,60729.0,60728.0,0.94511766]
["bitfinex","BTCUSD",1727970906852,0.000818,60735.0,60734.0,0.274872]
["bitfinex","BTCUSD",1727970907084,0.000818,60735.0,60734.0,0.8248495]
["bitfinex","BTCUSD",1727970907309,0.000818,60735.0,60734.0,0.8228495]
["bitfinex","BTCUSD",1727970908050,0.000818,60735.0,60734.0,0.8248495]
["bitfinex","BTCUSD",1727970908508,0.001818,60735.0,60734.0,0.8278495]
["bitfinex","BTCUSD",1727970908741,0.0009937,60741.0,60740.0,0.197656]
["bitfinex","BTCUSD",1727970908969,0.0009937,60741.0,60740.0,0.6426335]
["bitfinex","BTCUSD",1727970909186,0.24872116,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727970909874,0.000817,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970911507,0.000817,60753.0,60752.0,0.186603]
["bitfinex","BTCUSD",1727970911950,0.188417,60753.0,60752.0,0.022]
["bitfinex","BTCUSD",1727970912176,0.422377,60753.0,60752.0,0.022]
["bitfinex","BTCUSD",1727970912882,0.422377,60753.0,60740.0,0.329271]
["bitfinex","BTCUSD",1727970912883,0.023,60746.0,60738.0,0.57800116]
["bitfinex","BTCUSD",1727970913118,0.023,60740.0,60738.0,0.24872116]
["bitfinex","BTCUSD",1727970913361,0.329268,60741.0,60738.0,0.24872116]
["bitfinex","BTCUSD",1727970913362,0.187638,60739.0,60738.0,0.24872116]
["bitfinex","BTCUSD",1727970913576,0.023,60739.0,60731.0,0.25546243]
["bitfinex","BTCUSD",1727970913798,0.023,60739.0,60733.0,0.329309]
["bitfinex","BTCUSD",1727970914032,0.023,60739.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970914033,0.023,60737.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970914300,0.023,60737.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727970914301,0.18765,60735.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727970914527,0.04881045,60735.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727970914748,0.04881045,60735.0,60731.0,0.001]
["bitfinex","BTCUSD",1727970915687,0.023,60733.0,60731.0,0.001]
["bitfinex","BTCUSD",1727970915916,0.023,60733.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970915917,0.164664,60730.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970916132,0.023,60731.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970916350,0.164652,60734.0,60730.0,0.173662]
["bitfinex","BTCUSD",1727970916588,0.164652,60734.0,60731.0,0.009]
["bitfinex","BTCUSD",1727970916589,0.023,60734.0,60731.0,0.009]
["bitfinex","BTCUSD",1727970916794,0.187657,60732.0,60731.0,0.009]
["bitfinex","BTCUSD",1727970917020,0.187657,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1727970917257,0.187657,60732.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970917258,0.187665,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970917478,0.46943386,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970917737,0.56323386,60729.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727970918002,0.64503386,60729.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727970918212,0.32931,60733.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727970918213,0.329306,60734.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727970918444,0.24970876,60746.0,60730.0,0.28176886]
["bitfinex","BTCUSD",1727970918672,0.24970876,60746.0,60731.0,0.00329288]
["bitfinex","BTCUSD",1727970918890,0.24970876,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727970919335,0.0938,60751.0,60747.0,0.329229]
["bitfinex","BTCUSD",1727970919556,0.0938,60751.0,60735.0,0.28176886]
["bitfinex","BTCUSD",1727970919557,0.02580584,60746.0,60745.0,0.329242]
["bitfinex","BTCUSD",1727970919779,0.02580584,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727970920214,0.005,60746.0,60741.0,0.329261]
["bitfinex","BTCUSD",1727970920428,0.005,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727970920642,0.028,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727970921101,0.028,60746.0,60743.0,0.329254]
["bitfinex","BTCUSD",1727970921102,0.164634,60741.0,60734.0,0.329299]
["bitfinex","BTCUSD",1727970921345,0.164634,60741.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970921346,0.023,60737.0,60735.0,0.24872116]
["bitfinex","BTCUSD",1727970921565,0.023,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727970921787,0.023,60738.0,60733.0,0.164652]
["bitfinex","BTCUSD",1727970922056,0.023,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727970922284,0.023,60741.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727970922503,0.493886,60743.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727970922706,0.493886,60743.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727970922707,0.023,60742.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727970922928,0.164629,60743.0,60736.0,0.329291]
["bitfinex","BTCUSD",1727970922929,0.023,60743.0,60736.0,0.329291]
["bitfinex","BTCUSD",1727970923136,0.023,60743.0,60731.0,0.24872116]
["bitfinex","BTCUSD",1727970923137,0.023,60740.0,60737.0,0.007]
["bitfinex","BTCUSD",1727970923364,0.02580854,60742.0,60737.0,0.007]
["bitfinex","BTCUSD",1727970923365,0.024,60738.0,60737.0,0.007]
["bitfinex","BTCUSD",1727970923605,0.024,60738.0,60730.0,0.164662]
["bitfinex","BTCUSD",1727970923606,0.164653,60734.0,60730.0,0.164662]
["bitfinex","BTCUSD",1727970923829,0.164653,60734.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970923830,0.187655,60733.0,60731.0,0.24872116]
["bitfinex","BTCUSD",1727970924059,0.187655,60733.0,60730.0,0.164662]
["bitfinex","BTCUSD",1727970924284,0.187655,60733.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727970924285,0.023,60733.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727970924504,0.023,60733.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970924505,0.023,60732.0,60728.0,0.330969]
["bitfinex","BTCUSD",1727970924715,0.023,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727970925354,0.023,60732.0,60729.0,0.329331]
["bitfinex","BTCUSD",1727970925566,0.023,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727970926484,0.023,60732.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727970926707,0.023,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1727970927161,0.023,60732.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727970927371,0.023,60734.0,60731.0,0.001]
["bitfinex","BTCUSD",1727970927599,0.164652,60735.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727970927600,0.023,60735.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727970928068,0.18765,60735.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727970928288,0.023,60735.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727970928501,0.023,60735.0,60731.0,0.165657]
["bitfinex","BTCUSD",1727970928732,0.0009863,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727970928956,0.0009863,60742.0,60739.0,0.164637]
["bitfinex","BTCUSD",1727970929174,0.164628,60743.0,60729.0,0.164663]
["bitfinex","BTCUSD",1727970929175,0.001,60734.0,60729.0,0.164663]
["bitfinex","BTCUSD",1727970929416,0.164635,60741.0,60728.0,0.28340486]
["bitfinex","BTCUSD",1727970929417,0.164635,60741.0,60737.0,0.164642]
["bitfinex","BTCUSD",1727970929663,0.24872116,60740.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727970929905,0.17463,60742.0,60741.0,0.001]
["bitfinex","BTCUSD",1727970930155,0.01,60742.0,60741.0,0.165633]
["bitfinex","BTCUSD",1727970930377,0.033,60742.0,60741.0,0.165633]
["bitfinex","BTCUSD",1727970930821,0.0966,60745.0,60740.0,0.24872116]
["bitfinex","BTCUSD",1727970930822,0.023,60744.0,60740.0,0.24872116]
["bitfinex","BTCUSD",1727970931054,0.07374155,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727970931055,0.04916103,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727970931298,0.04916103,60746.0,60745.0,0.493866]
["bitfinex","BTCUSD",1727970931299,0.04779207,60746.0,60745.0,0.493866]
["bitfinex","BTCUSD",1727970931506,0.24872116,60749.0,60746.0,0.329239]
["bitfinex","BTCUSD",1727970931743,0.04779196,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727970931996,0.04916103,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970932231,0.09695234,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970932490,0.14733585,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970932740,0.0735943,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970932989,0.14737119,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970933235,0.17037119,60752.0,60751.0,0.167606]
["bitfinex","BTCUSD",1727970933553,0.17037621,60752.0,60751.0,0.167606]
["bitfinex","BTCUSD",1727970933749,0.0965943,60752.0,60751.0,0.167606]
["bitfinex","BTCUSD",1727970934217,0.19491637,60752.0,60751.0,0.170606]
["bitfinex","BTCUSD",1727970934451,0.19491637,60752.0,60751.0,0.01266521]
["bitfinex","BTCUSD",1727970934452,0.0965943,60752.0,60751.0,0.01266521]
["bitfinex","BTCUSD",1727970934686,0.19497935,60752.0,60751.0,0.17727121]
["bitfinex","BTCUSD",1727970935155,0.0965943,60752.0,60751.0,0.17727121]
["bitfinex","BTCUSD",1727970935377,0.19497935,60752.0,60751.0,0.17727121]
["bitfinex","BTCUSD",1727970935616,0.19497935,60752.0,60751.0,0.17427121]
["bitfinex","BTCUSD",1727970935855,0.16917636,60752.0,60751.0,0.17627121]
["bitfinex","BTCUSD",1727970936083,0.16917636,60752.0,60751.0,0.166606]
["bitfinex","BTCUSD",1727970936319,0.16917636,60752.0,60751.0,0.168606]
["bitfinex","BTCUSD",1727970936568,0.19369389,60752.0,60751.0,0.168606]
["bitfinex","BTCUSD",1727970937037,0.07079131,60752.0,60751.0,0.168606]
["bitfinex","BTCUSD",1727970938478,0.21852947,60752.0,60751.0,0.168606]
["bitfinex","BTCUSD",1727970938736,0.07079131,60752.0,60751.0,0.168606]
["bitfinex","BTCUSD",1727970939226,0.09659411,60752.0,60751.0,0.168606]
["bitfinex","BTCUSD",1727970939460,0.07079131,60752.0,60751.0,0.16153028]
["bitfinex","BTCUSD",1727970941166,0.17094194,60752.0,60751.0,0.16153028]
["bitfinex","BTCUSD",1727970941388,0.04779131,60752.0,60751.0,0.16153028]
["bitfinex","BTCUSD",1727970941666,0.14631299,60752.0,60751.0,0.16153028]
["bitfinex","BTCUSD",1727970942413,0.12396763,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970942414,0.07307831,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970942658,0.023817,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970942898,0.000817,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970943149,0.000817,60753.0,60747.0,0.00671692]
["bitfinex","BTCUSD",1727970943150,0.023817,60753.0,60747.0,0.00671692]
["bitfinex","BTCUSD",1727970943396,0.188418,60753.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727970943628,0.07225681,60751.0,60748.0,0.329228]
["bitfinex","BTCUSD",1727970943866,0.07225681,60751.0,60750.0,0.164606]
["bitfinex","BTCUSD",1727970944107,0.14469555,60751.0,60747.0,0.164614]
["bitfinex","BTCUSD",1727970944338,0.023,60749.0,60747.0,0.164614]
["bitfinex","BTCUSD",1727970944557,0.023,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727970944786,0.07083205,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727970945102,0.09663627,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727970945338,0.023,60749.0,60747.0,0.001]
["bitfinex","BTCUSD",1727970945578,0.07085586,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1727970945827,0.21387384,60750.0,60743.0,0.28176886]
["bitfinex","BTCUSD",1727970945828,0.04926384,60750.0,60743.0,0.28176886]
["bitfinex","BTCUSD",1727970946115,0.04926384,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970946373,0.004817,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970946613,0.25353816,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970946871,0.05269482,60753.0,60742.0,0.00663003]
["bitfinex","BTCUSD",1727970947127,0.04787782,60752.0,60747.0,0.32923]
["bitfinex","BTCUSD",1727970947387,0.04787782,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970947628,0.023,60751.0,60748.0,0.329226]
["bitfinex","BTCUSD",1727970947885,0.023,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727970948120,0.0967125,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727970949529,0.07090951,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727970950220,0.07190951,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727970950455,0.04790951,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727970950684,0.07090924,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727970952337,0.07090924,60752.0,60751.0,0.171606]
["bitfinex","BTCUSD",1727970952338,0.07190924,60752.0,60751.0,0.171606]
["bitfinex","BTCUSD",1727970952565,0.09771187,60752.0,60751.0,0.171606]
["bitfinex","BTCUSD",1727970953210,0.07471187,60752.0,60751.0,0.171606]
["bitfinex","BTCUSD",1727970953438,0.07471187,60752.0,60751.0,0.178606]
["bitfinex","BTCUSD",1727970954366,0.04890924,60752.0,60751.0,0.178606]
["bitfinex","BTCUSD",1727970954594,0.001,60752.0,60751.0,0.178606]
["bitfinex","BTCUSD",1727970955756,0.001,60752.0,60751.0,0.34179271]
["bitfinex","BTCUSD",1727970956235,0.001,60752.0,60751.0,0.34379271]
["bitfinex","BTCUSD",1727970956466,0.001,60752.0,60751.0,0.34179271]
["bitfinex","BTCUSD",1727970956964,0.001,60752.0,60751.0,0.34379271]
["bitfinex","BTCUSD",1727970957186,0.000817,60753.0,60752.0,0.166603]
["bitfinex","BTCUSD",1727970957418,0.000817,60753.0,60752.0,0.32778971]
["bitfinex","BTCUSD",1727970957859,0.000817,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970958811,0.001817,60753.0,60752.0,0.178603]
["bitfinex","BTCUSD",1727970959056,0.04150062,60753.0,60752.0,0.178603]
["bitfinex","BTCUSD",1727970959578,0.001817,60753.0,60752.0,0.178603]
["bitfinex","BTCUSD",1727970959802,0.024817,60753.0,60752.0,0.178603]
["bitfinex","BTCUSD",1727970960484,0.024817,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970960485,0.000817,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970960718,0.000817,60753.0,60752.0,0.170603]
["bitfinex","BTCUSD",1727970961400,0.000817,60753.0,60752.0,0.176603]
["bitfinex","BTCUSD",1727970961616,0.000817,60753.0,60752.0,0.170603]
["bitfinex","BTCUSD",1727970961831,0.000817,60753.0,60752.0,0.176603]
["bitfinex","BTCUSD",1727970962276,0.000817,60753.0,60752.0,0.170603]
["bitfinex","BTCUSD",1727970963150,0.000817,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970963617,0.000817,60753.0,60752.0,0.176603]
["bitfinex","BTCUSD",1727970963618,0.001817,60753.0,60752.0,0.176603]
["bitfinex","BTCUSD",1727970963841,0.000817,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727970964064,0.000817,60753.0,60752.0,0.176603]
["bitfinex","BTCUSD",1727970964290,0.001817,60753.0,60752.0,0.190603]
["bitfinex","BTCUSD",1727970964552,0.001817,60753.0,60752.0,0.178603]
["bitfinex","BTCUSD",1727970965003,0.000817,60753.0,60752.0,0.178603]
["bitfinex","BTCUSD",1727970965246,0.000817,60753.0,60752.0,0.60251087]
["bitfinex","BTCUSD",1727970965482,0.0009887,60760.0,60752.0,0.60251087]
["bitfinex","BTCUSD",1727970965483,0.0009887,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727970965731,0.000816,60779.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727970965955,0.0018051,60777.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727970966408,0.0018051,60777.0,60769.0,0.329113]
["bitfinex","BTCUSD",1727970966409,0.0018051,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727970966869,0.000817,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727970968061,0.000817,60777.0,60776.0,0.168538]
["bitfinex","BTCUSD",1727970969226,0.000817,60777.0,60776.0,0.33172471]
["bitfinex","BTCUSD",1727970969923,0.000817,60777.0,60776.0,0.33872471]
["bitfinex","BTCUSD",1727970970152,0.000817,60777.0,60776.0,0.33672471]
["bitfinex","BTCUSD",1727970970612,0.000817,60777.0,60776.0,0.173538]
["bitfinex","BTCUSD",1727970971318,0.000817,60777.0,60776.0,0.1803267]
["bitfinex","BTCUSD",1727970971793,0.000817,60777.0,60776.0,0.173538]
["bitfinex","BTCUSD",1727970972014,0.000817,60777.0,60776.0,0.009]
["bitfinex","BTCUSD",1727970972282,0.000817,60777.0,60776.0,0.173538]
["bitfinex","BTCUSD",1727970972731,0.000817,60777.0,60776.0,0.009]
["bitfinex","BTCUSD",1727970972958,0.000817,60777.0,60776.0,0.008]
["bitfinex","BTCUSD",1727970973188,0.352894,60777.0,60753.0,0.24872116]
["bitfinex","BTCUSD",1727970973413,0.000817,60777.0,60772.0,0.164547]
["bitfinex","BTCUSD",1727970973647,0.000817,60777.0,60763.0,0.28176886]
["bitfinex","BTCUSD",1727970973878,0.000817,60777.0,60774.0,0.164542]
["bitfinex","BTCUSD",1727970974125,0.000817,60777.0,60768.0,0.329115]
["bitfinex","BTCUSD",1727970974370,0.02661004,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727970974602,0.04961004,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727970974904,0.04961004,60777.0,60776.0,0.165538]
["bitfinex","BTCUSD",1727970975135,0.02661004,60777.0,60776.0,0.165538]
["bitfinex","BTCUSD",1727970975840,0.000817,60777.0,60776.0,0.165538]
["bitfinex","BTCUSD",1727970976531,0.001817,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727970977003,0.000817,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727970977236,0.000817,60777.0,60776.0,0.173538]
["bitfinex","BTCUSD",1727970977707,0.000817,60777.0,60776.0,0.19000924]
["bitfinex","BTCUSD",1727970978702,0.000817,60777.0,60776.0,0.183538]
["bitfinex","BTCUSD",1727970979161,0.363152,60777.0,60776.0,0.019]
["bitfinex","BTCUSD",1727970979383,0.023,60769.0,60760.0,0.24872116]
["bitfinex","BTCUSD",1727970979630,0.023,60769.0,60768.0,0.24872116]
["bitfinex","BTCUSD",1727970979861,0.023,60765.0,60757.0,0.329178]
["bitfinex","BTCUSD",1727970980109,0.023,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727970980354,0.023,60765.0,60753.0,0.24872116]
["bitfinex","BTCUSD",1727970980355,0.023,60763.0,60755.0,0.00659852]
["bitfinex","BTCUSD",1727970980582,0.023,60761.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727970980813,0.023,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727970981054,0.023,60763.0,60758.0,0.32917]
["bitfinex","BTCUSD",1727970981288,0.023,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727970981527,0.023,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727970981982,0.023,60763.0,60759.0,0.164582]
["bitfinex","BTCUSD",1727970982228,0.01592428,60763.0,60761.0,0.164576]
["bitfinex","BTCUSD",1727970982450,0.01592428,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727970983167,0.01592428,60763.0,60761.0,0.164577]
["bitfinex","BTCUSD",1727970983392,0.04172317,60763.0,60761.0,0.001]
["bitfinex","BTCUSD",1727970983633,0.04172317,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727970984175,0.04172317,60763.0,60762.0,0.166576]
["bitfinex","BTCUSD",1727970984418,0.04172317,60763.0,60762.0,0.165576]
["bitfinex","BTCUSD",1727970984897,0.04172317,60763.0,60762.0,0.16721]
["bitfinex","BTCUSD",1727970985194,0.04172317,60763.0,60762.0,0.16921]
["bitfinex","BTCUSD",1727970985401,0.04172317,60763.0,60762.0,0.16721]
["bitfinex","BTCUSD",1727970985627,0.04172317,60763.0,60762.0,0.16621]
["bitfinex","BTCUSD",1727970985872,0.04172317,60763.0,60762.0,0.16821]
["bitfinex","BTCUSD",1727970986088,0.01592428,60763.0,60762.0,0.16821]
["bitfinex","BTCUSD",1727970986767,0.01692428,60763.0,60762.0,0.17621]
["bitfinex","BTCUSD",1727970986987,0.01692428,60763.0,60762.0,0.17421]
["bitfinex","BTCUSD",1727970987441,0.01792428,60763.0,60762.0,0.18421]
["bitfinex","BTCUSD",1727970989818,0.01792428,60763.0,60762.0,0.019634]
["bitfinex","BTCUSD",1727970990066,0.67231501,60763.0,60762.0,0.019634]
["bitfinex","BTCUSD",1727970990343,0.63976614,60763.0,60762.0,0.019634]
["bitfinex","BTCUSD",1727970990574,0.35799728,60763.0,60762.0,0.019634]
["bitfinex","BTCUSD",1727970990808,0.19342428,60763.0,60762.0,0.019634]
["bitfinex","BTCUSD",1727970991040,0.19242428,60763.0,60762.0,0.009634]
["bitfinex","BTCUSD",1727970991272,0.31882092,60763.0,60762.0,0.009634]
["bitfinex","BTCUSD",1727970991545,0.36899728,60763.0,60762.0,0.010634]
["bitfinex","BTCUSD",1727970991777,0.36799728,60763.0,60762.0,0.001634]
["bitfinex","BTCUSD",1727970992006,0.39099728,60763.0,60762.0,0.003634]
["bitfinex","BTCUSD",1727970992237,0.54897321,60763.0,60762.0,0.003634]
["bitfinex","BTCUSD",1727970992473,0.54897321,60763.0,60753.0,0.24872116]
["bitfinex","BTCUSD",1727970992474,0.023,60754.0,60753.0,0.24872116]
["bitfinex","BTCUSD",1727970992925,0.023,60754.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727970993160,0.41332416,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727970993435,0.270403,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727970993661,0.41279212,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727970993896,0.1058,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727970994123,0.1058,60752.0,60735.0,0.330931]
["bitfinex","BTCUSD",1727970994124,0.023,60739.0,60735.0,0.330934]
["bitfinex","BTCUSD",1727970994348,0.023,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727970994800,0.04881044,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727970995296,0.023,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727970995574,0.38566668,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727970995825,0.250238,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727970996262,0.254238,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727970996763,0.01,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727970997000,0.01,60736.0,60735.0,0.167285]
["bitfinex","BTCUSD",1727970997001,0.016,60736.0,60735.0,0.167285]
["bitfinex","BTCUSD",1727970997233,0.006,60736.0,60735.0,0.167285]
["bitfinex","BTCUSD",1727970997464,0.012,60736.0,60735.0,0.167285]
["bitfinex","BTCUSD",1727970997684,0.035,60736.0,60735.0,0.167285]
["bitfinex","BTCUSD",1727970998147,0.04880849,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727970998605,0.05780849,60736.0,60735.0,0.167285]
["bitfinex","BTCUSD",1727970999059,0.05180849,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727970999297,0.05480849,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727970999739,0.05180849,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971000189,0.05080849,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971000662,0.05280849,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971000879,0.05080849,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971001102,0.05180849,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971001568,0.04980849,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971001785,0.04980849,60736.0,60735.0,0.169285]
["bitfinex","BTCUSD",1727971002032,0.04880849,60736.0,60735.0,0.169285]
["bitfinex","BTCUSD",1727971002288,0.04980849,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971002520,0.23589924,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971002786,0.23589924,60736.0,60735.0,0.003636]
["bitfinex","BTCUSD",1727971002787,0.30555449,60736.0,60735.0,0.003636]
["bitfinex","BTCUSD",1727971003304,0.38675449,60736.0,60735.0,0.003636]
["bitfinex","BTCUSD",1727971003516,0.38575449,60736.0,60735.0,0.003636]
["bitfinex","BTCUSD",1727971003737,0.51856313,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971003958,0.51856313,60736.0,60735.0,0.003636]
["bitfinex","BTCUSD",1727971004178,0.51856313,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971004447,0.53056313,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971004679,0.53256313,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971004905,0.39775449,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971005140,0.23310849,60736.0,60735.0,0.003636]
["bitfinex","BTCUSD",1727971005382,0.15190849,60736.0,60735.0,0.168285]
["bitfinex","BTCUSD",1727971005602,0.1261,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971005835,0.1261,60736.0,60735.0,0.167285]
["bitfinex","BTCUSD",1727971005836,0.1371,60736.0,60735.0,0.167285]
["bitfinex","BTCUSD",1727971006310,0.1261,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971006528,0.035,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971006746,0.202256,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971006989,0.025,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971007221,0.027,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971007678,0.004,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971008355,0.002,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971008589,0.0791,60750.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727971008811,0.02580712,60739.0,60736.0,0.329292]
["bitfinex","BTCUSD",1727971009046,0.0791,60750.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727971009268,0.023,60749.0,60745.0,0.32924]
["bitfinex","BTCUSD",1727971009484,0.023,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727971009724,0.023,60749.0,60747.0,0.329234]
["bitfinex","BTCUSD",1727971009955,0.023,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727971010408,0.255401,60753.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727971010409,0.023,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727971010632,0.1,60758.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727971010934,0.1,60756.0,60751.0,0.329207]
["bitfinex","BTCUSD",1727971011165,0.1,60756.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727971011386,0.1,60756.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727971011387,0.009,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727971011607,0.264594,60756.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971012092,0.023,60755.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971012318,0.023,60755.0,60731.0,0.28176886]
["bitfinex","BTCUSD",1727971012319,0.023,60748.0,60747.0,0.165616]
["bitfinex","BTCUSD",1727971012764,0.023,60748.0,60747.0,0.164616]
["bitfinex","BTCUSD",1727971013214,0.27172116,60752.0,60750.0,0.164608]
["bitfinex","BTCUSD",1727971013443,0.27172116,60752.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727971013683,0.27172116,60752.0,60746.0,0.329238]
["bitfinex","BTCUSD",1727971013684,0.023,60750.0,60746.0,0.329238]
["bitfinex","BTCUSD",1727971013910,0.023,60751.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727971014609,0.023,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727971015788,0.004,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727971016918,0.003,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727971017182,0.003,60751.0,60750.0,0.43444293]
["bitfinex","BTCUSD",1727971017408,0.004,60751.0,60750.0,0.43444293]
["bitfinex","BTCUSD",1727971017634,0.24872116,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971018095,0.329889,60777.0,60757.0,0.1196]
["bitfinex","BTCUSD",1727971018328,0.000817,60777.0,60776.0,0.44630686]
["bitfinex","BTCUSD",1727971019003,0.000817,60777.0,60776.0,0.47932686]
["bitfinex","BTCUSD",1727971019218,0.000817,60777.0,60776.0,0.48132686]
["bitfinex","BTCUSD",1727971019438,0.000817,60777.0,60776.0,0.47932686]
["bitfinex","BTCUSD",1727971020356,0.000817,60777.0,60776.0,0.44630686]
["bitfinex","BTCUSD",1727971020575,0.001817,60777.0,60776.0,0.46030686]
["bitfinex","BTCUSD",1727971021032,0.001817,60777.0,60776.0,0.178538]
["bitfinex","BTCUSD",1727971021493,0.002817,60777.0,60776.0,0.186538]
["bitfinex","BTCUSD",1727971021709,0.02760608,60777.0,60776.0,0.178538]
["bitfinex","BTCUSD",1727971021931,0.02760608,60777.0,60776.0,0.172538]
["bitfinex","BTCUSD",1727971022381,0.05060608,60777.0,60776.0,0.178538]
["bitfinex","BTCUSD",1727971022623,0.05060608,60777.0,60776.0,0.186538]
["bitfinex","BTCUSD",1727971022624,0.05160608,60777.0,60776.0,0.186538]
["bitfinex","BTCUSD",1727971022848,0.05060608,60777.0,60776.0,0.172538]
["bitfinex","BTCUSD",1727971023066,0.05160608,60777.0,60776.0,0.181538]
["bitfinex","BTCUSD",1727971023574,0.05060608,60777.0,60776.0,0.172538]
["bitfinex","BTCUSD",1727971023776,0.04960608,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727971023995,0.05060608,60777.0,60776.0,0.173538]
["bitfinex","BTCUSD",1727971024214,0.05160608,60777.0,60776.0,0.181538]
["bitfinex","BTCUSD",1727971024431,0.05060608,60777.0,60776.0,0.009]
["bitfinex","BTCUSD",1727971024875,0.30834108,60777.0,60776.0,0.017]
["bitfinex","BTCUSD",1727971025090,0.14380608,60777.0,60776.0,0.181538]
["bitfinex","BTCUSD",1727971025545,0.117017,60777.0,60776.0,0.173538]
["bitfinex","BTCUSD",1727971025767,0.116017,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727971026279,0.127017,60777.0,60776.0,0.165538]
["bitfinex","BTCUSD",1727971026503,0.127017,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727971026717,0.023,60776.0,60770.0,0.329106]
["bitfinex","BTCUSD",1727971026937,0.023,60776.0,60763.0,0.24872116]
["bitfinex","BTCUSD",1727971026938,0.164545,60774.0,60763.0,0.24872116]
["bitfinex","BTCUSD",1727971027162,0.023,60776.0,60763.0,0.24872116]
["bitfinex","BTCUSD",1727971027163,0.023,60776.0,60763.0,0.57786416]
["bitfinex","BTCUSD",1727971027383,0.329099,60772.0,60763.0,0.24872116]
["bitfinex","BTCUSD",1727971027612,0.164553,60771.0,60764.0,0.329141]
["bitfinex","BTCUSD",1727971027831,0.329103,60772.0,60763.0,0.24872116]
["bitfinex","BTCUSD",1727971028057,0.32911,60770.0,60761.0,0.329158]
["bitfinex","BTCUSD",1727971028275,0.164568,60765.0,60761.0,0.164578]
["bitfinex","BTCUSD",1727971028496,0.164565,60766.0,60763.0,0.24872116]
["bitfinex","BTCUSD",1727971028717,0.02579671,60765.0,60757.0,0.329176]
["bitfinex","BTCUSD",1727971029009,0.02579671,60765.0,60760.0,0.329163]
["bitfinex","BTCUSD",1727971029249,0.023,60764.0,60763.0,0.164572]
["bitfinex","BTCUSD",1727971029434,0.023,60760.0,60749.0,0.24872116]
["bitfinex","BTCUSD",1727971029698,0.023,60760.0,60756.0,0.24872116]
["bitfinex","BTCUSD",1727971029966,0.023,60757.0,60749.0,0.24872116]
["bitfinex","BTCUSD",1727971030183,0.0239829,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727971030405,0.0239829,60763.0,60741.0,0.04949812]
["bitfinex","BTCUSD",1727971030406,0.023,60758.0,60743.0,0.28176886]
["bitfinex","BTCUSD",1727971030623,0.023,60758.0,60748.0,0.24872116]
["bitfinex","BTCUSD",1727971030844,0.023,60759.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727971031065,0.023,60759.0,60751.0,0.329212]
["bitfinex","BTCUSD",1727971031314,0.023,60759.0,60739.0,0.24872116]
["bitfinex","BTCUSD",1727971031315,0.023,60756.0,60749.0,0.24872116]
["bitfinex","BTCUSD",1727971031588,0.023,60756.0,60743.0,0.329253]
["bitfinex","BTCUSD",1727971031809,0.023,60756.0,60739.0,0.24872116]
["bitfinex","BTCUSD",1727971031810,0.023,60756.0,60746.0,0.24872116]
["bitfinex","BTCUSD",1727971032026,0.023,60753.0,60749.0,0.329218]
["bitfinex","BTCUSD",1727971032246,0.023,60753.0,60746.0,0.24872116]
["bitfinex","BTCUSD",1727971032471,0.164594,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727971032472,0.023,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727971032689,0.023,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727971032932,0.011,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971033588,0.02579889,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971034507,0.04879889,60758.0,60757.0,0.16659]
["bitfinex","BTCUSD",1727971034754,0.04879889,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971035250,0.04979889,60758.0,60757.0,0.17159]
["bitfinex","BTCUSD",1727971035999,0.001,60758.0,60757.0,0.17159]
["bitfinex","BTCUSD",1727971036240,0.002,60758.0,60757.0,0.17459]
["bitfinex","BTCUSD",1727971036731,0.24872116,60766.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727971037220,0.164552,60771.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727971037462,0.000817,60777.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727971037463,0.1199,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727971037724,0.023,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727971037927,0.023,60767.0,60764.0,0.16457]
["bitfinex","BTCUSD",1727971038145,0.023,60767.0,60761.0,0.329157]
["bitfinex","BTCUSD",1727971038383,0.0993,60773.0,60755.0,0.57790816]
["bitfinex","BTCUSD",1727971038384,0.023,60764.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727971038641,0.023,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1727971038870,0.023,60765.0,60763.0,0.166573]
["bitfinex","BTCUSD",1727971039100,0.04879773,60764.0,60763.0,0.166573]
["bitfinex","BTCUSD",1727971039576,0.04879773,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1727971039797,0.04879773,60764.0,60763.0,0.166573]
["bitfinex","BTCUSD",1727971040034,0.023,60764.0,60763.0,0.166573]
["bitfinex","BTCUSD",1727971040255,0.000816,60779.0,60775.0,0.164541]
["bitfinex","BTCUSD",1727971040721,0.000816,60779.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727971041455,0.000816,60779.0,60764.0,0.28176886]
["bitfinex","BTCUSD",1727971041456,0.164547,60773.0,60769.0,0.164555]
["bitfinex","BTCUSD",1727971041673,0.023,60778.0,60759.0,0.329169]
["bitfinex","BTCUSD",1727971041896,0.000816,60779.0,60763.0,0.25172116]
["bitfinex","BTCUSD",1727971041897,0.097,60767.0,60763.0,0.25172116]
["bitfinex","BTCUSD",1727971042120,0.023,60766.0,60765.0,0.164567]
["bitfinex","BTCUSD",1727971043232,0.023,60766.0,60761.0,0.329154]
["bitfinex","BTCUSD",1727971043473,0.023,60766.0,60765.0,0.003]
["bitfinex","BTCUSD",1727971043974,0.023,60766.0,60765.0,0.167568]
["bitfinex","BTCUSD",1727971044219,0.023,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727971045125,0.023,60768.0,60765.0,0.164566]
["bitfinex","BTCUSD",1727971045376,0.023,60768.0,60765.0,0.002]
["bitfinex","BTCUSD",1727971045584,0.023,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727971045803,0.023,60768.0,60755.0,0.24872116]
["bitfinex","BTCUSD",1727971046023,0.023,60766.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971046253,0.023,60772.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971046704,0.023,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1727971046928,0.023,60772.0,60764.0,0.16457]
["bitfinex","BTCUSD",1727971047181,0.187571,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971047632,0.1131,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971048067,0.277671,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971048951,0.277671,60764.0,60763.0,0.003636]
["bitfinex","BTCUSD",1727971049221,0.30346851,60764.0,60763.0,0.003636]
["bitfinex","BTCUSD",1727971049434,0.30346851,60764.0,60763.0,0.006636]
["bitfinex","BTCUSD",1727971049435,0.13889751,60764.0,60763.0,0.006636]
["bitfinex","BTCUSD",1727971049651,0.13889751,60764.0,60763.0,0.171209]
["bitfinex","BTCUSD",1727971049876,0.13889751,60764.0,60763.0,0.003636]
["bitfinex","BTCUSD",1727971050130,0.04879751,60764.0,60763.0,0.168209]
["bitfinex","BTCUSD",1727971050376,0.05179751,60764.0,60763.0,0.168209]
["bitfinex","BTCUSD",1727971050602,0.026,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727971050829,0.031,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727971051057,0.026,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971051287,0.08638442,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971051563,0.33985542,60764.0,60763.0,0.003636]
["bitfinex","BTCUSD",1727971051800,0.279471,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971052032,0.279471,60764.0,60763.0,0.006636]
["bitfinex","BTCUSD",1727971052256,0.279471,60764.0,60763.0,0.004636]
["bitfinex","BTCUSD",1727971052476,0.279471,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971052702,0.282471,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971053154,0.279471,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971053393,0.284471,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971053627,0.1249,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971054094,0.1199,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971054315,0.1269,60764.0,60763.0,0.002636]
["bitfinex","BTCUSD",1727971054533,0.1269,60764.0,60763.0,0.167209]
["bitfinex","BTCUSD",1727971054748,0.023,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727971054986,0.03079847,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727971055199,0.019,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727971055661,0.005,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727971055876,0.008,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727971056336,0.031,60764.0,60763.0,0.166209]
["bitfinex","BTCUSD",1727971056568,0.031,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971056569,0.187571,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971056880,0.187571,60764.0,60763.0,0.007636]
["bitfinex","BTCUSD",1727971057098,0.187571,60764.0,60763.0,0.004636]
["bitfinex","BTCUSD",1727971057316,0.264471,60764.0,60763.0,0.004636]
["bitfinex","BTCUSD",1727971057530,0.269471,60764.0,60763.0,0.004636]
["bitfinex","BTCUSD",1727971058197,0.269471,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971058424,0.29827061,60764.0,60763.0,0.001636]
["bitfinex","BTCUSD",1727971058659,0.38580033,60764.0,60740.0,0.329271]
["bitfinex","BTCUSD",1727971058955,0.187606,60751.0,60746.0,0.41334016]
["bitfinex","BTCUSD",1727971059192,0.023,60751.0,60748.0,0.164613]
["bitfinex","BTCUSD",1727971059412,0.023,60751.0,60747.0,0.164616]
["bitfinex","BTCUSD",1727971059622,0.023,60751.0,60744.0,0.32925]
["bitfinex","BTCUSD",1727971059834,0.187606,60751.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727971060053,0.187606,60751.0,60747.0,0.164616]
["bitfinex","BTCUSD",1727971060298,0.187606,60751.0,60744.0,0.32925]
["bitfinex","BTCUSD",1727971060750,0.187606,60751.0,60744.0,0.164622]
["bitfinex","BTCUSD",1727971060961,0.187606,60751.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727971061442,0.004,60751.0,60742.0,0.329258]
["bitfinex","BTCUSD",1727971061684,0.027,60751.0,60750.0,0.166245]
["bitfinex","BTCUSD",1727971061926,0.004,60751.0,60750.0,0.166245]
["bitfinex","BTCUSD",1727971062147,0.005,60751.0,60750.0,0.166245]
["bitfinex","BTCUSD",1727971062583,0.004,60751.0,60750.0,0.166245]
["bitfinex","BTCUSD",1727971062794,0.005,60751.0,60750.0,0.166245]
["bitfinex","BTCUSD",1727971063022,0.1222,60751.0,60750.0,0.001636]
["bitfinex","BTCUSD",1727971063246,0.361706,60751.0,60750.0,0.001636]
["bitfinex","BTCUSD",1727971063476,0.364706,60751.0,60750.0,0.001636]
["bitfinex","BTCUSD",1727971063701,0.361706,60751.0,60750.0,0.003636]
["bitfinex","BTCUSD",1727971064171,0.361706,60751.0,60750.0,0.004636]
["bitfinex","BTCUSD",1727971064459,0.361706,60751.0,60750.0,0.003636]
["bitfinex","BTCUSD",1727971064686,0.364706,60751.0,60750.0,0.003636]
["bitfinex","BTCUSD",1727971064906,0.361706,60751.0,60750.0,0.001636]
["bitfinex","BTCUSD",1727971065366,0.362706,60751.0,60750.0,0.001636]
["bitfinex","BTCUSD",1727971065824,0.361706,60751.0,60750.0,0.001636]
["bitfinex","BTCUSD",1727971066092,0.366706,60751.0,60750.0,0.001636]
["bitfinex","BTCUSD",1727971066329,0.373706,60751.0,60750.0,0.002636]
["bitfinex","BTCUSD",1727971066571,0.51002042,60751.0,60750.0,0.002636]
["bitfinex","BTCUSD",1727971067479,0.85874158,60751.0,60750.0,0.002636]
["bitfinex","BTCUSD",1727971067758,0.260746,60736.0,60728.0,0.166302]
["bitfinex","BTCUSD",1727971068006,0.260746,60736.0,60729.0,0.166301]
["bitfinex","BTCUSD",1727971068238,0.260746,60736.0,60730.0,0.24872116]
["bitfinex","BTCUSD",1727971068476,0.260746,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971068477,0.338146,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971068704,0.49892229,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971069410,0.63373446,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971069626,0.65673446,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971069870,0.64773446,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971070325,0.64592229,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971070788,0.63292229,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971071022,0.64892229,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971071249,0.63492229,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971071473,0.67867328,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971072435,0.63492229,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971072658,0.62392229,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971072876,0.63792229,60736.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971073096,0.164663,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971073323,0.46943186,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971074090,0.187663,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971074363,0.023,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971074606,0.37172116,60735.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971074880,0.023,60733.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971075126,0.123,60733.0,60729.0,0.1663]
["bitfinex","BTCUSD",1727971075365,0.123,60733.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971075366,0.008,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971075610,0.031,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971075848,0.1,60733.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971075849,0.023,60731.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971076144,0.009,60733.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971076390,0.009,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727971076632,0.01281,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727971077646,0.03581,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727971078442,0.023,60732.0,60730.0,0.164662]
["bitfinex","BTCUSD",1727971078720,0.187663,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971078977,0.270563,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971079504,0.29637844,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971079959,0.30437844,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971080199,0.29637844,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971080444,0.56726827,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971080933,0.55426827,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971081209,0.56326827,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971081972,0.57426827,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971082231,0.57626827,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971082493,0.57426827,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971083017,0.68026827,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971083616,0.68226827,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971084123,0.68026827,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971086613,0.65445283,60730.0,60729.0,0.001636]
["bitfinex","BTCUSD",1727971086869,0.65445283,60730.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727971086870,0.287665,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727971087158,0.54645171,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727971088122,0.56306986,60716.0,60715.0,0.24872116]
["bitfinex","BTCUSD",1727971088346,0.18772,60709.0,60708.0,0.24872116]
["bitfinex","BTCUSD",1727971088598,0.46948886,60709.0,60708.0,0.24872116]
["bitfinex","BTCUSD",1727971088818,0.164733,60704.0,60702.0,0.001636]
["bitfinex","BTCUSD",1727971089051,0.64929825,60704.0,60702.0,0.001636]
["bitfinex","BTCUSD",1727971089287,0.74929825,60704.0,60702.0,0.001636]
["bitfinex","BTCUSD",1727971089549,0.82649825,60704.0,60702.0,0.001636]
["bitfinex","BTCUSD",1727971089794,0.89607657,60704.0,60702.0,0.001636]
["bitfinex","BTCUSD",1727971090029,0.90607657,60704.0,60702.0,0.001636]
["bitfinex","BTCUSD",1727971090252,0.89607657,60704.0,60702.0,0.001636]
["bitfinex","BTCUSD",1727971090520,0.166739,60702.0,60701.0,0.001634]
["bitfinex","BTCUSD",1727971090755,0.44409945,60702.0,60701.0,0.001634]
["bitfinex","BTCUSD",1727971092008,0.383341,60701.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971092263,0.42709199,60701.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971092472,0.385341,60701.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971092967,0.4312808,60701.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971093228,0.28775,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971093491,0.56951886,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971093757,0.61545866,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971094015,0.96547982,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971094284,0.90970557,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971094520,0.90770557,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971095248,0.66881886,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971095501,0.1133,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971095788,0.39205,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971096029,0.2133,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971096257,0.39205,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971096542,0.394451,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971096765,0.41327986,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971096984,0.57102986,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971097213,0.57702986,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971097905,0.551201,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971098137,0.562201,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971098357,0.198151,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971098605,0.187151,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971098837,0.011,60698.0,60697.0,0.166388]
["bitfinex","BTCUSD",1727971100216,0.034,60698.0,60697.0,0.166388]
["bitfinex","BTCUSD",1727971102466,0.05982519,60698.0,60697.0,0.166388]
["bitfinex","BTCUSD",1727971103367,0.05982519,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971103591,0.25542982,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971104662,0.35462982,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971106708,0.42880463,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971106929,0.43080463,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971107596,0.42380463,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971108042,0.43180463,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971108468,0.42380463,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971108683,0.39995,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971108895,0.41395,60698.0,60697.0,0.001636]
["bitfinex","BTCUSD",1727971109336,0.023,60698.0,60697.0,0.00158296]
["bitfinex","BTCUSD",1727971109567,0.165564,60700.0,60697.0,0.00158296]
["bitfinex","BTCUSD",1727971109568,0.000819,60700.0,60697.0,0.00158296]
["bitfinex","BTCUSD",1727971109796,0.000819,60700.0,60697.0,0.49583596]
["bitfinex","BTCUSD",1727971109797,0.014,60698.0,60697.0,0.49583596]
["bitfinex","BTCUSD",1727971110571,0.000819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971111760,0.032819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971111970,0.033819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971112186,0.024819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971112403,0.0457743,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971112615,0.026819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971112840,0.003819,60700.0,60699.0,0.24753358]
["bitfinex","BTCUSD",1727971113332,0.003819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971113971,0.002819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971114412,0.026819,60700.0,60699.0,0.165747]
["bitfinex","BTCUSD",1727971114836,0.025819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971115055,0.023819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971115303,0.04525688,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971115519,0.024819,60700.0,60699.0,0.165747]
["bitfinex","BTCUSD",1727971115767,0.000819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971115995,0.024819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971116416,0.000819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971116627,0.000819,60700.0,60698.0,0.3295]
["bitfinex","BTCUSD",1727971116628,0.024819,60700.0,60698.0,0.3295]
["bitfinex","BTCUSD",1727971116859,0.27172116,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727971117085,0.07656762,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727971117307,0.07656762,60699.0,60692.0,0.329528]
["bitfinex","BTCUSD",1727971117524,0.07656762,60699.0,60697.0,0.001638]
["bitfinex","BTCUSD",1727971117738,0.07656762,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727971117958,0.10239275,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727971118238,0.023,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727971118453,0.023,60699.0,60698.0,0.24565]
["bitfinex","BTCUSD",1727971118668,0.000819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971118902,0.000819,60700.0,60699.0,0.16804136]
["bitfinex","BTCUSD",1727971120234,0.000819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971121105,0.001819,60700.0,60699.0,0.165747]
["bitfinex","BTCUSD",1727971121536,0.024819,60700.0,60699.0,0.165747]
["bitfinex","BTCUSD",1727971121775,0.024819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971121776,0.023819,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971122029,0.044674,60700.0,60699.0,0.002]
["bitfinex","BTCUSD",1727971122279,0.07049687,60700.0,60699.0,0.001]
["bitfinex","BTCUSD",1727971122526,0.07049687,60700.0,60698.0,0.164748]
["bitfinex","BTCUSD",1727971122527,0.023,60699.0,60698.0,0.164748]
["bitfinex","BTCUSD",1727971123772,0.02664187,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727971125016,0.000819,60700.0,60699.0,0.24182609]
["bitfinex","BTCUSD",1727971125254,0.000819,60700.0,60699.0,0.4084279]
["bitfinex","BTCUSD",1727971125500,0.000819,60700.0,60699.0,0.40513371]
["bitfinex","BTCUSD",1727971126013,0.000819,60700.0,60699.0,0.51213371]
["bitfinex","BTCUSD",1727971126014,0.001819,60700.0,60699.0,0.51213371]
["bitfinex","BTCUSD",1727971126273,0.24872116,60708.0,60702.0,0.002]
["bitfinex","BTCUSD",1727971126543,0.24872116,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727971126982,0.07405869,60715.0,60706.0,0.28207517]
["bitfinex","BTCUSD",1727971127225,0.04938167,60713.0,60706.0,0.28207517]
["bitfinex","BTCUSD",1727971127470,0.04800093,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1727971127986,0.12205962,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1727971128452,0.04800093,60712.0,60711.0,0.52778917]
["bitfinex","BTCUSD",1727971128676,0.04900093,60712.0,60711.0,0.52978917]
["bitfinex","BTCUSD",1727971128894,0.12305962,60712.0,60711.0,0.52978917]
["bitfinex","BTCUSD",1727971129115,0.12309563,60712.0,60711.0,0.52978917]
["bitfinex","BTCUSD",1727971129338,0.04800093,60712.0,60711.0,0.52778917]
["bitfinex","BTCUSD",1727971129787,0.04900093,60712.0,60711.0,0.52978917]
["bitfinex","BTCUSD",1727971129999,0.09841045,60712.0,60711.0,0.69297588]
["bitfinex","BTCUSD",1727971130212,0.09842099,60712.0,60711.0,0.52978917]
["bitfinex","BTCUSD",1727971130426,0.09942099,60712.0,60711.0,0.53278917]
["bitfinex","BTCUSD",1727971130658,0.05000093,60712.0,60711.0,0.53278917]
["bitfinex","BTCUSD",1727971130864,0.04800093,60712.0,60711.0,0.52778917]
["bitfinex","BTCUSD",1727971131073,0.12211522,60712.0,60711.0,0.52778917]
["bitfinex","BTCUSD",1727971131295,0.12411522,60712.0,60711.0,0.251714]
["bitfinex","BTCUSD",1727971131511,0.12414973,60712.0,60711.0,0.251714]
["bitfinex","BTCUSD",1727971131735,0.05000093,60712.0,60711.0,0.170714]
["bitfinex","BTCUSD",1727971131945,0.148866,60712.0,60711.0,0.170714]
["bitfinex","BTCUSD",1727971132189,0.07300093,60712.0,60711.0,0.170714]
["bitfinex","BTCUSD",1727971132404,0.19558227,60712.0,60711.0,0.166714]
["bitfinex","BTCUSD",1727971132624,0.17158227,60712.0,60711.0,0.44678917]
["bitfinex","BTCUSD",1727971132834,0.14789014,60712.0,60711.0,0.61197588]
["bitfinex","BTCUSD",1727971133049,0.14789014,60712.0,60711.0,0.44878917]
["bitfinex","BTCUSD",1727971133550,0.14789014,60712.0,60711.0,0.166714]
["bitfinex","BTCUSD",1727971133762,0.14789014,60712.0,60711.0,0.169714]
["bitfinex","BTCUSD",1727971134199,0.04800093,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1727971134430,0.17258227,60712.0,60711.0,0.169714]
["bitfinex","BTCUSD",1727971134648,0.04900093,60712.0,60711.0,0.167714]
["bitfinex","BTCUSD",1727971134891,0.12319017,60712.0,60711.0,0.167714]
["bitfinex","BTCUSD",1727971135127,0.14891992,60712.0,60711.0,0.169714]
["bitfinex","BTCUSD",1727971135576,0.14891992,60712.0,60711.0,0.45178917]
["bitfinex","BTCUSD",1727971135826,0.05000093,60712.0,60711.0,0.45178917]
["bitfinex","BTCUSD",1727971137064,0.05000093,60712.0,60711.0,0.45378917]
["bitfinex","BTCUSD",1727971137285,0.05000093,60712.0,60711.0,0.69727588]
["bitfinex","BTCUSD",1727971137709,0.05000093,60712.0,60711.0,0.250014]
["bitfinex","BTCUSD",1727971137952,0.09471159,60712.0,60711.0,0.250014]
["bitfinex","BTCUSD",1727971138167,0.05000093,60712.0,60711.0,0.169714]
["bitfinex","BTCUSD",1727971139969,0.05000093,60712.0,60711.0,0.86369704]
["bitfinex","BTCUSD",1727971140198,0.0009854,60720.0,60719.0,0.005]
["bitfinex","BTCUSD",1727971140472,0.12464829,60720.0,60719.0,0.51207971]
["bitfinex","BTCUSD",1727971140725,0.12464829,60720.0,60719.0,0.84146371]
["bitfinex","BTCUSD",1727971140726,0.09892527,60720.0,60719.0,0.84146371]
["bitfinex","BTCUSD",1727971140985,0.12366289,60724.0,60723.0,0.264682]
["bitfinex","BTCUSD",1727971141259,0.12366289,60724.0,60723.0,0.54675717]
["bitfinex","BTCUSD",1727971141260,0.17126313,60724.0,60723.0,0.54675717]
["bitfinex","BTCUSD",1727971141485,0.04760024,60724.0,60723.0,0.54675717]
["bitfinex","BTCUSD",1727971141711,0.24872116,60730.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727971141712,0.04759343,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727971142367,0.07059178,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727971143895,0.07059178,60734.0,60733.0,0.169655]
["bitfinex","BTCUSD",1727971144540,0.07059178,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727971145074,0.07059178,60734.0,60733.0,0.174655]
["bitfinex","BTCUSD",1727971145286,0.07059178,60734.0,60733.0,0.169655]
["bitfinex","BTCUSD",1727971145502,0.04759178,60734.0,60733.0,0.1723799]
["bitfinex","BTCUSD",1727971145951,0.04859178,60734.0,60733.0,0.1783799]
["bitfinex","BTCUSD",1727971146165,0.17211623,60734.0,60733.0,0.1783799]
["bitfinex","BTCUSD",1727971146610,0.1474039,60734.0,60733.0,0.175655]
["bitfinex","BTCUSD",1727971146839,0.001,60734.0,60733.0,0.175655]
["bitfinex","BTCUSD",1727971147049,0.001,60734.0,60733.0,0.170655]
["bitfinex","BTCUSD",1727971147270,0.07508236,60734.0,60733.0,0.170655]
["bitfinex","BTCUSD",1727971147476,0.07608236,60734.0,60733.0,0.178655]
["bitfinex","BTCUSD",1727971147693,0.07508236,60734.0,60733.0,0.36041446]
["bitfinex","BTCUSD",1727971148116,0.002,60734.0,60733.0,0.36641446]
["bitfinex","BTCUSD",1727971148327,0.002,60734.0,60733.0,0.36041446]
["bitfinex","BTCUSD",1727971148566,0.10008236,60734.0,60733.0,0.179655]
["bitfinex","BTCUSD",1727971148949,0.0735131,60734.0,60733.0,0.179655]
["bitfinex","BTCUSD",1727971150255,0.0735131,60734.0,60733.0,0.171655]
["bitfinex","BTCUSD",1727971150256,0.0725131,60734.0,60733.0,0.171655]
["bitfinex","BTCUSD",1727971150688,0.0765131,60734.0,60733.0,0.171655]
["bitfinex","BTCUSD",1727971150910,0.19792889,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727971151133,0.0705131,60734.0,60733.0,0.167655]
["bitfinex","BTCUSD",1727971151401,0.0705131,60734.0,60733.0,0.170655]
["bitfinex","BTCUSD",1727971151618,0.07403414,60734.0,60733.0,0.006]
["bitfinex","BTCUSD",1727971151836,0.16922583,60734.0,60733.0,0.170655]
["bitfinex","BTCUSD",1727971152268,0.07049507,60734.0,60733.0,0.170655]
["bitfinex","BTCUSD",1727971152951,0.04749507,60734.0,60733.0,0.170655]
["bitfinex","BTCUSD",1727971153197,0.14619406,60734.0,60733.0,0.35841446]
["bitfinex","BTCUSD",1727971153695,0.04749507,60734.0,60733.0,0.35841446]
["bitfinex","BTCUSD",1727971153970,0.000818,60735.0,60733.0,0.52160117]
["bitfinex","BTCUSD",1727971154203,0.000818,60735.0,60734.0,0.41083871]
["bitfinex","BTCUSD",1727971154456,0.000818,60735.0,60734.0,0.247652]
["bitfinex","BTCUSD",1727971154702,0.000818,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727971155197,0.001818,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727971155449,0.002818,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727971155700,0.002818,60735.0,60734.0,0.32783871]
["bitfinex","BTCUSD",1727971155946,0.001818,60735.0,60734.0,0.32783871]
["bitfinex","BTCUSD",1727971156945,0.000818,60735.0,60734.0,0.32783871]
["bitfinex","BTCUSD",1727971157196,0.001818,60735.0,60734.0,0.176652]
["bitfinex","BTCUSD",1727971157441,0.002818,60735.0,60734.0,0.188652]
["bitfinex","BTCUSD",1727971158161,0.002818,60735.0,60734.0,0.35183871]
["bitfinex","BTCUSD",1727971158423,0.0009887,60741.0,60740.0,0.166636]
["bitfinex","BTCUSD",1727971158689,0.24872116,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727971158946,0.0739486,60754.0,60750.0,0.002]
["bitfinex","BTCUSD",1727971159210,0.37196883,60758.0,60750.0,0.62255517]
["bitfinex","BTCUSD",1727971159211,0.24872116,60758.0,60750.0,0.62255517]
["bitfinex","BTCUSD",1727971159950,0.0749305,60763.0,60760.0,0.264581]
["bitfinex","BTCUSD",1727971159951,0.0739486,60762.0,60760.0,0.264581]
["bitfinex","BTCUSD",1727971160206,0.0009819,60763.0,60760.0,0.264581]
["bitfinex","BTCUSD",1727971160446,0.0739486,60767.0,60760.0,0.264581]
["bitfinex","BTCUSD",1727971160664,0.0739486,60768.0,60760.0,0.264581]
["bitfinex","BTCUSD",1727971160927,0.0739486,60772.0,60760.0,0.264581]
["bitfinex","BTCUSD",1727971161512,0.0995008,60773.0,60760.0,0.264581]
["bitfinex","BTCUSD",1727971161513,0.1734494,60773.0,60760.0,0.264581]
["bitfinex","BTCUSD",1727971161749,0.1734494,60773.0,60760.0,0.285581]
["bitfinex","BTCUSD",1727971161750,0.0739486,60772.0,60760.0,0.285581]
["bitfinex","BTCUSD",1727971161957,0.07378483,60771.0,60760.0,0.285581]
["bitfinex","BTCUSD",1727971162401,0.17328563,60773.0,60760.0,0.285581]
["bitfinex","BTCUSD",1727971162843,0.023,60765.0,60760.0,0.185581]
["bitfinex","BTCUSD",1727971163061,0.023,60762.0,60760.0,0.185581]
["bitfinex","BTCUSD",1727971163717,0.122819,60761.0,60760.0,0.185581]
["bitfinex","BTCUSD",1727971164415,0.287398,60761.0,60760.0,0.021]
["bitfinex","BTCUSD",1727971164660,0.287398,60761.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971164661,0.023,60756.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971164925,0.023,60756.0,60752.0,0.24872116]
["bitfinex","BTCUSD",1727971165175,0.023,60757.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727971165411,0.023,60757.0,60751.0,0.329208]
["bitfinex","BTCUSD",1727971165660,0.023,60757.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727971166897,0.023,60757.0,60754.0,0.159597]
["bitfinex","BTCUSD",1727971167149,0.023,60755.0,60754.0,0.159597]
["bitfinex","BTCUSD",1727971167645,0.023,60756.0,60740.0,0.329269]
["bitfinex","BTCUSD",1727971167957,0.023,60753.0,60749.0,0.164609]
["bitfinex","BTCUSD",1727971168180,0.164629,60743.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727971168449,0.023,60744.0,60739.0,0.24872116]
["bitfinex","BTCUSD",1727971168759,0.000819,60761.0,60743.0,0.33042116]
["bitfinex","BTCUSD",1727971169012,0.005,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727971169279,0.005,60756.0,60755.0,0.16788647]
["bitfinex","BTCUSD",1727971169513,0.003,60756.0,60755.0,0.16788647]
["bitfinex","BTCUSD",1727971170300,0.24954016,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727971170622,0.27254016,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727971170840,0.023819,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727971171082,0.000819,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727971172028,0.000819,60761.0,60760.0,0.172581]
["bitfinex","BTCUSD",1727971172363,0.02661602,60761.0,60760.0,0.172581]
["bitfinex","BTCUSD",1727971172581,0.02661602,60761.0,60760.0,0.167581]
["bitfinex","BTCUSD",1727971173018,0.02761602,60761.0,60760.0,0.174581]
["bitfinex","BTCUSD",1727971173271,0.02761602,60761.0,60760.0,0.171581]
["bitfinex","BTCUSD",1727971173544,0.02761602,60761.0,60760.0,0.176581]
["bitfinex","BTCUSD",1727971173800,0.02761602,60761.0,60760.0,0.171581]
["bitfinex","BTCUSD",1727971174045,0.02761602,60761.0,60760.0,0.176581]
["bitfinex","BTCUSD",1727971174244,0.02661602,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727971174788,0.02761602,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971175281,0.02661602,60761.0,60760.0,0.169581]
["bitfinex","BTCUSD",1727971175546,0.02661602,60761.0,60760.0,0.011]
["bitfinex","BTCUSD",1727971175547,0.29449502,60761.0,60760.0,0.011]
["bitfinex","BTCUSD",1727971175780,0.12991602,60761.0,60760.0,0.011]
["bitfinex","BTCUSD",1727971176019,0.268698,60761.0,60760.0,0.011]
["bitfinex","BTCUSD",1727971177016,0.268698,60761.0,60760.0,0.006]
["bitfinex","BTCUSD",1727971177265,0.05414234,60761.0,60760.0,0.170581]
["bitfinex","BTCUSD",1727971177504,0.001819,60761.0,60760.0,0.170581]
["bitfinex","BTCUSD",1727971177979,0.005819,60761.0,60760.0,0.16572746]
["bitfinex","BTCUSD",1727971178244,0.000819,60761.0,60760.0,0.16572746]
["bitfinex","BTCUSD",1727971178484,0.001819,60761.0,60760.0,0.17287223]
["bitfinex","BTCUSD",1727971178997,0.000819,60761.0,60760.0,0.17287223]
["bitfinex","BTCUSD",1727971179242,0.000819,60761.0,60760.0,0.17887223]
["bitfinex","BTCUSD",1727971179243,0.001819,60761.0,60760.0,0.17887223]
["bitfinex","BTCUSD",1727971179947,0.001819,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971182096,0.001819,60761.0,60760.0,0.17849885]
["bitfinex","BTCUSD",1727971182992,0.001819,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971188290,0.04926389,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971188527,0.15326389,60761.0,60760.0,0.011]
["bitfinex","BTCUSD",1727971188759,0.116719,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971189212,0.001819,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971190856,0.001819,60761.0,60760.0,0.17825489]
["bitfinex","BTCUSD",1727971191086,0.001819,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971191747,0.001819,60761.0,60760.0,0.45696892]
["bitfinex","BTCUSD",1727971192397,0.001819,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971198293,0.177519,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971201015,0.099419,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971202117,0.098419,60761.0,60760.0,0.169581]
["bitfinex","BTCUSD",1727971202352,0.099419,60761.0,60760.0,0.170581]
["bitfinex","BTCUSD",1727971202530,0.099419,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971202736,0.099419,60761.0,60760.0,0.170581]
["bitfinex","BTCUSD",1727971203208,0.099419,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971203470,0.099419,60761.0,60760.0,0.170581]
["bitfinex","BTCUSD",1727971203671,0.263998,60761.0,60760.0,0.006]
["bitfinex","BTCUSD",1727971203907,0.121419,60761.0,60760.0,0.005]
["bitfinex","BTCUSD",1727971204128,0.285998,60761.0,60760.0,0.011]
["bitfinex","BTCUSD",1727971204333,0.098419,60761.0,60760.0,0.175581]
["bitfinex","BTCUSD",1727971204552,0.000819,60761.0,60760.0,0.3632108]
["bitfinex","BTCUSD",1727971204776,0.000819,60761.0,60760.0,0.3572108]
["bitfinex","BTCUSD",1727971204992,0.000819,60761.0,60760.0,0.169581]
["bitfinex","BTCUSD",1727971205486,0.0946,60760.0,60746.0,0.101636]
["bitfinex","BTCUSD",1727971205684,0.0946,60760.0,60748.0,0.24872116]
["bitfinex","BTCUSD",1727971205685,0.329194,60755.0,60748.0,0.24872116]
["bitfinex","BTCUSD",1727971205888,0.0946,60754.0,60748.0,0.24872116]
["bitfinex","BTCUSD",1727971206104,0.0946,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971206729,0.0896,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971207097,0.0896,60754.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727971207265,0.0896,60754.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971207472,0.164601,60753.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727971207691,0.0896,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971207895,0.08807515,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971208934,0.09107515,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971209614,0.0344,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727971210905,0.0926,60758.0,60753.0,0.008]
["bitfinex","BTCUSD",1727971211146,0.0926,60758.0,60753.0,0.005]
["bitfinex","BTCUSD",1727971211415,0.164598,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1727971211656,0.164595,60755.0,60753.0,0.005]
["bitfinex","BTCUSD",1727971211925,0.0926,60758.0,60740.0,0.24872116]
["bitfinex","BTCUSD",1727971212158,0.0926,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971213186,0.02579951,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971213507,0.02879951,60758.0,60757.0,0.16559]
["bitfinex","BTCUSD",1727971213726,0.02579951,60758.0,60757.0,0.16559]
["bitfinex","BTCUSD",1727971213981,0.02579951,60758.0,60757.0,0.16759]
["bitfinex","BTCUSD",1727971214274,0.12399951,60758.0,60757.0,0.003]
["bitfinex","BTCUSD",1727971214525,0.20569951,60758.0,60757.0,0.16559]
["bitfinex","BTCUSD",1727971214742,0.20669951,60758.0,60757.0,0.17359]
["bitfinex","BTCUSD",1727971214959,0.20669951,60758.0,60757.0,0.17259]
["bitfinex","BTCUSD",1727971215410,0.37128651,60758.0,60757.0,0.015]
["bitfinex","BTCUSD",1727971215684,0.45636818,60758.0,60757.0,0.015]
["bitfinex","BTCUSD",1727971215913,0.0942,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971216140,0.17,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727971217048,0.0942,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727971217978,0.0942,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971218274,0.258817,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971218497,0.0942,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971218950,0.258817,60747.0,60746.0,0.005636]
["bitfinex","BTCUSD",1727971219393,0.258817,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971219611,0.12100454,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971219839,0.28462154,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971220272,0.28762154,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971220491,0.28762154,60747.0,60746.0,0.005636]
["bitfinex","BTCUSD",1727971220727,0.261817,60747.0,60746.0,0.005636]
["bitfinex","BTCUSD",1727971220957,0.261817,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971221203,0.09687082,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727971221646,0.003,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727971222135,0.0794939,60759.0,60755.0,0.329188]
["bitfinex","BTCUSD",1727971222356,0.0794939,60759.0,60751.0,0.329209]
["bitfinex","BTCUSD",1727971222357,0.0794939,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727971222578,0.0785,60759.0,60756.0,0.329184]
["bitfinex","BTCUSD",1727971222799,0.329175,60758.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971223037,0.0785,60759.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727971223302,0.0785,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727971223538,0.000819,60761.0,60757.0,0.329178]
["bitfinex","BTCUSD",1727971223774,0.000819,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727971224238,0.12431832,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727971224461,0.12431832,60761.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727971224462,0.329185,60757.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727971224680,0.329185,60757.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727971224681,0.329189,60756.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727971224907,0.006,60759.0,60748.0,0.24872116]
["bitfinex","BTCUSD",1727971224908,0.329172,60759.0,60748.0,0.24872116]
["bitfinex","BTCUSD",1727971225158,0.427612,60751.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971225388,0.164616,60748.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971225618,0.164617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971225966,0.18838311,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971226063,0.164617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971226986,0.187617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971228157,0.191617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971228380,0.194617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971228619,0.190617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971228851,0.187617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971229099,0.34343134,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971229319,0.22242206,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971229548,0.21742206,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971230016,0.22042206,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971230229,0.21642206,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971230446,0.190617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971230665,0.192617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971231140,0.187617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971231585,0.191617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971231816,0.192617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971232041,0.31402628,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971232270,0.48992628,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971232490,0.363517,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971232721,0.1819,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971232960,0.351517,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971233401,0.37732184,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971233667,0.37132184,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971233860,0.47429782,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971234308,0.20170484,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971234529,0.20970484,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727971234748,0.12650484,60747.0,60746.0,0.167255]
["bitfinex","BTCUSD",1727971235001,0.12550484,60747.0,60746.0,0.167255]
["bitfinex","BTCUSD",1727971235217,0.12550484,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727971235451,0.12350484,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971235706,0.12950484,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971235931,0.268317,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971236152,0.1037,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971236378,0.37703212,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971237065,0.40003212,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971238485,0.373917,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971241585,0.011,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727971242523,0.005,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727971243009,0.011,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727971243256,0.02580123,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727971244647,0.02580123,60753.0,60752.0,0.3522328]
["bitfinex","BTCUSD",1727971244867,0.0009991,60759.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971245093,0.026798,60759.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971245342,0.0257989,60759.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971245991,0.24954016,60761.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971246219,0.000819,60761.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971246437,0.000819,60761.0,60757.0,0.16959]
["bitfinex","BTCUSD",1727971246657,0.000819,60761.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971247122,0.001818,60758.0,60757.0,0.17359]
["bitfinex","BTCUSD",1727971247606,0.000818,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971247851,0.000818,60758.0,60757.0,0.16959]
["bitfinex","BTCUSD",1727971248084,0.000818,60758.0,60757.0,0.17759]
["bitfinex","BTCUSD",1727971248314,0.000818,60758.0,60757.0,0.3522198]
["bitfinex","BTCUSD",1727971248537,0.000818,60758.0,60757.0,0.3602198]
["bitfinex","BTCUSD",1727971248765,0.000818,60758.0,60757.0,0.18059]
["bitfinex","BTCUSD",1727971248991,0.000818,60758.0,60757.0,0.17259]
["bitfinex","BTCUSD",1727971249251,0.000818,60758.0,60757.0,0.18059]
["bitfinex","BTCUSD",1727971249471,0.000818,60758.0,60757.0,0.17259]
["bitfinex","BTCUSD",1727971249722,0.000818,60758.0,60757.0,0.18059]
["bitfinex","BTCUSD",1727971249960,0.000818,60758.0,60757.0,0.17259]
["bitfinex","BTCUSD",1727971250244,0.001818,60758.0,60757.0,0.017]
["bitfinex","BTCUSD",1727971250782,0.000818,60758.0,60757.0,0.008]
["bitfinex","BTCUSD",1727971251052,0.260905,60758.0,60757.0,0.009]
["bitfinex","BTCUSD",1727971251813,0.4475348,60758.0,60757.0,0.013]
["bitfinex","BTCUSD",1727971251817,0.164607,60751.0,60747.0,0.164616]
["bitfinex","BTCUSD",1727971252100,0.164607,60751.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971252101,0.329205,60753.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971252377,0.164617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971253904,0.19042145,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971254204,0.02580445,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971254424,0.02580445,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727971254927,0.02580445,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971255448,0.02680445,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727971255690,0.02580445,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727971255933,0.02580445,60747.0,60746.0,0.006636]
["bitfinex","BTCUSD",1727971256149,0.164617,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727971256365,0.164617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971256871,0.164617,60747.0,60746.0,0.006636]
["bitfinex","BTCUSD",1727971257327,0.164617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971257555,0.164617,60747.0,60746.0,0.010636]
["bitfinex","BTCUSD",1727971258267,0.31184472,60747.0,60746.0,0.010636]
["bitfinex","BTCUSD",1727971258495,0.40764472,60747.0,60746.0,0.010636]
["bitfinex","BTCUSD",1727971258736,0.48594472,60747.0,60746.0,0.006636]
["bitfinex","BTCUSD",1727971259838,0.361717,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971260081,0.338717,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727971260552,0.338717,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971260784,0.344717,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727971261232,0.338717,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971261676,0.338717,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727971261677,0.0958,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727971262137,0.164601,60753.0,60746.0,0.330872]
["bitfinex","BTCUSD",1727971262356,0.02580327,60749.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727971262599,0.02580327,60749.0,60748.0,0.3522438]
["bitfinex","BTCUSD",1727971262823,0.24970546,60760.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971263277,0.24872116,60760.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971263506,0.02661678,60758.0,60752.0,0.65841]
["bitfinex","BTCUSD",1727971263739,0.02661678,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971264724,0.02761678,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971265476,0.12491678,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971265714,0.02961678,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971266523,0.02861678,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727971266802,0.02761678,60758.0,60754.0,0.329193]
["bitfinex","BTCUSD",1727971267099,0.02761678,60758.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727971267343,0.407094,60755.0,60748.0,0.164612]
["bitfinex","BTCUSD",1727971267597,0.425197,60754.0,60749.0,0.41333216]
["bitfinex","BTCUSD",1727971267853,0.164601,60753.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727971268132,0.164601,60753.0,60750.0,0.164608]
["bitfinex","BTCUSD",1727971268567,0.164601,60753.0,60740.0,0.32927]
["bitfinex","BTCUSD",1727971268568,0.46825173,60753.0,60740.0,0.32927]
["bitfinex","BTCUSD",1727971268571,0.164617,60747.0,60740.0,0.32927]
["bitfinex","BTCUSD",1727971268994,0.164617,60747.0,60742.0,0.164629]
["bitfinex","BTCUSD",1727971269216,0.164617,60747.0,60737.0,0.04862404]
["bitfinex","BTCUSD",1727971269425,0.262517,60747.0,60737.0,0.37790904]
["bitfinex","BTCUSD",1727971269833,0.365217,60747.0,60737.0,0.04862404]
["bitfinex","BTCUSD",1727971269836,0.164641,60738.0,60737.0,0.04862404]
["bitfinex","BTCUSD",1727971270333,0.164634,60741.0,60737.0,0.04862404]
["bitfinex","BTCUSD",1727971270598,0.04926933,60751.0,60737.0,0.04862404]
["bitfinex","BTCUSD",1727971270599,0.0009864,60750.0,60737.0,0.04862404]
["bitfinex","BTCUSD",1727971270843,0.164628,60743.0,60739.0,0.164637]
["bitfinex","BTCUSD",1727971271121,0.164628,60743.0,60737.0,0.04862404]
["bitfinex","BTCUSD",1727971271122,0.164641,60738.0,60737.0,0.04862404]
["bitfinex","BTCUSD",1727971271642,0.164636,60740.0,60737.0,0.04862404]
["bitfinex","BTCUSD",1727971271843,0.53346049,60747.0,60738.0,0.329281]
["bitfinex","BTCUSD",1727971271844,0.20622549,60747.0,60738.0,0.329281]
["bitfinex","BTCUSD",1727971272072,0.164624,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727971272312,0.09439749,60747.0,60741.0,0.329264]
["bitfinex","BTCUSD",1727971272559,0.02580531,60745.0,60744.0,0.164623]
["bitfinex","BTCUSD",1727971273990,0.02580531,60745.0,60737.0,0.04862404]
["bitfinex","BTCUSD",1727971273991,0.02580531,60745.0,60737.0,0.05262404]
["bitfinex","BTCUSD",1727971274235,0.02580531,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727971274463,0.000818,60747.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727971274464,0.000818,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727971274684,0.000818,60747.0,60746.0,0.243819]
["bitfinex","BTCUSD",1727971275584,0.001818,60747.0,60746.0,0.251819]
["bitfinex","BTCUSD",1727971275800,0.001818,60747.0,60746.0,0.27249186]
["bitfinex","BTCUSD",1727971276789,0.000818,60747.0,60746.0,0.42967857]
["bitfinex","BTCUSD",1727971277268,0.001818,60747.0,60746.0,0.54367857]
["bitfinex","BTCUSD",1727971277544,0.001818,60747.0,60746.0,0.6265203]
["bitfinex","BTCUSD",1727971277786,0.001818,60747.0,60746.0,0.57672857]
["bitfinex","BTCUSD",1727971278244,0.001818,60747.0,60746.0,0.6265203]
["bitfinex","BTCUSD",1727971278483,0.000818,60747.0,60746.0,0.56772857]
["bitfinex","BTCUSD",1727971278708,0.001818,60747.0,60746.0,0.56772857]
["bitfinex","BTCUSD",1727971278938,0.24872116,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971279176,0.0009983,60757.0,60756.0,0.266592]
["bitfinex","BTCUSD",1727971279437,0.24954016,60761.0,60757.0,0.26659]
["bitfinex","BTCUSD",1727971279656,0.24954016,60761.0,60757.0,0.54342671]
["bitfinex","BTCUSD",1727971279871,0.24954016,60761.0,60757.0,0.54542671]
["bitfinex","BTCUSD",1727971280369,0.000819,60761.0,60757.0,0.54542671]
["bitfinex","BTCUSD",1727971280608,0.000819,60761.0,60757.0,0.55707038]
["bitfinex","BTCUSD",1727971280848,0.000819,60761.0,60760.0,0.304631]
["bitfinex","BTCUSD",1727971281066,0.000819,60761.0,60760.0,0.74954228]
["bitfinex","BTCUSD",1727971282220,0.0009886,60769.0,60768.0,0.16656]
["bitfinex","BTCUSD",1727971282440,0.0009886,60769.0,60768.0,0.46279671]
["bitfinex","BTCUSD",1727971282681,0.500817,60777.0,60772.0,0.164549]
["bitfinex","BTCUSD",1727971282902,0.500817,60777.0,60772.0,0.60946028]
["bitfinex","BTCUSD",1727971283622,0.500817,60777.0,60772.0,0.164549]
["bitfinex","BTCUSD",1727971283853,0.500817,60777.0,60772.0,0.62346028]
["bitfinex","BTCUSD",1727971284985,0.500817,60777.0,60772.0,0.62997498]
["bitfinex","BTCUSD",1727971285453,0.500817,60777.0,60772.0,0.64397498]
["bitfinex","BTCUSD",1727971285925,0.500817,60777.0,60772.0,0.74397498]
["bitfinex","BTCUSD",1727971286149,0.500817,60777.0,60772.0,0.74897498]
["bitfinex","BTCUSD",1727971286384,0.500817,60777.0,60772.0,0.77702498]
["bitfinex","BTCUSD",1727971286638,0.500817,60777.0,60772.0,0.78202498]
["bitfinex","BTCUSD",1727971287354,0.500817,60777.0,60772.0,0.76802498]
["bitfinex","BTCUSD",1727971288081,0.500817,60777.0,60772.0,0.78202498]
["bitfinex","BTCUSD",1727971288315,0.500817,60777.0,60772.0,0.76802498]
["bitfinex","BTCUSD",1727971288548,0.500817,60777.0,60772.0,0.76302498]
["bitfinex","BTCUSD",1727971288764,0.500817,60777.0,60772.0,0.77702498]
["bitfinex","BTCUSD",1727971289025,0.500817,60777.0,60772.0,0.78202498]
["bitfinex","BTCUSD",1727971289257,0.500817,60777.0,60772.0,0.77702498]
["bitfinex","BTCUSD",1727971289483,0.500817,60777.0,60772.0,0.2990637]
["bitfinex","BTCUSD",1727971289708,0.500817,60777.0,60772.0,0.192549]
["bitfinex","BTCUSD",1727971290385,0.500817,60777.0,60772.0,0.178549]
["bitfinex","BTCUSD",1727971290858,0.500817,60777.0,60772.0,0.188549]
["bitfinex","BTCUSD",1727971291079,0.500817,60777.0,60772.0,0.178549]
["bitfinex","BTCUSD",1727971291297,0.500817,60777.0,60772.0,0.174549]
["bitfinex","BTCUSD",1727971291765,0.500817,60777.0,60772.0,0.173549]
["bitfinex","BTCUSD",1727971291986,0.500817,60777.0,60772.0,0.183549]
["bitfinex","BTCUSD",1727971292196,0.500817,60777.0,60772.0,0.162849]
["bitfinex","BTCUSD",1727971292415,0.500817,60777.0,60772.0,0.171849]
["bitfinex","BTCUSD",1727971292911,0.500817,60777.0,60772.0,0.162849]
["bitfinex","BTCUSD",1727971293092,0.500817,60777.0,60772.0,0.44457357]
["bitfinex","BTCUSD",1727971293321,0.500817,60777.0,60772.0,0.45357357]
["bitfinex","BTCUSD",1727971293538,0.500817,60777.0,60772.0,0.35934991]
["bitfinex","BTCUSD",1727971294251,0.075918,60774.0,60772.0,0.019]
["bitfinex","BTCUSD",1727971294484,0.165365,60773.0,60772.0,0.009]
["bitfinex","BTCUSD",1727971294705,0.19115754,60773.0,60772.0,0.009]
["bitfinex","BTCUSD",1727971294950,0.19115754,60773.0,60772.0,0.015636]
["bitfinex","BTCUSD",1727971295177,0.19115754,60773.0,60772.0,0.001636]
["bitfinex","BTCUSD",1727971295424,0.30665754,60773.0,60772.0,0.024636]
["bitfinex","BTCUSD",1727971295934,0.257865,60773.0,60772.0,0.011636]
["bitfinex","BTCUSD",1727971296399,0.257865,60773.0,60772.0,0.001636]
["bitfinex","BTCUSD",1727971296855,0.329117,60769.0,60751.0,0.24872116]
["bitfinex","BTCUSD",1727971297094,0.34204016,60773.0,60751.0,0.24872116]
["bitfinex","BTCUSD",1727971297095,0.0833,60759.0,60751.0,0.24872116]
["bitfinex","BTCUSD",1727971297330,0.0833,60759.0,60752.0,0.24872116]
["bitfinex","BTCUSD",1727971297331,0.1646,60753.0,60752.0,0.24872116]
["bitfinex","BTCUSD",1727971297562,0.164614,60749.0,60739.0,0.164636]
["bitfinex","BTCUSD",1727971297798,0.164617,60747.0,60745.0,0.24872116]
["bitfinex","BTCUSD",1727971298059,0.164617,60747.0,60737.0,0.24872116]
["bitfinex","BTCUSD",1727971298546,0.164617,60747.0,60730.0,0.24872116]
["bitfinex","BTCUSD",1727971298547,0.337117,60747.0,60730.0,0.24872116]
["bitfinex","BTCUSD",1727971298770,0.36292321,60747.0,60730.0,0.24872116]
["bitfinex","BTCUSD",1727971299013,0.22230621,60747.0,60730.0,0.24872116]
["bitfinex","BTCUSD",1727971299241,0.26006,60731.0,60730.0,0.24872116]
["bitfinex","BTCUSD",1727971299707,0.164667,60729.0,60723.0,0.24872116]
["bitfinex","BTCUSD",1727971299937,0.0954,60731.0,60723.0,0.24872116]
["bitfinex","BTCUSD",1727971300171,0.02581103,60728.0,60721.0,0.329373]
["bitfinex","BTCUSD",1727971300410,0.0954,60731.0,60726.0,0.329343]
["bitfinex","BTCUSD",1727971300636,0.0009969,60734.0,60731.0,0.164658]
["bitfinex","BTCUSD",1727971300881,0.0009969,60734.0,60723.0,0.28162777]
["bitfinex","BTCUSD",1727971300882,0.0009969,60734.0,60733.0,0.44628277]
["bitfinex","BTCUSD",1727971301103,0.0952,60740.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727971301332,0.0952,60740.0,60734.0,0.329304]
["bitfinex","BTCUSD",1727971301333,0.24872116,60739.0,60736.0,0.329291]
["bitfinex","BTCUSD",1727971301562,0.24971666,60746.0,60735.0,0.329297]
["bitfinex","BTCUSD",1727971301820,0.24971666,60746.0,60739.0,0.329276]
["bitfinex","BTCUSD",1727971302050,0.164624,60745.0,60735.0,0.49248371]
["bitfinex","BTCUSD",1727971302297,0.164625,60744.0,60739.0,0.164637]
["bitfinex","BTCUSD",1727971302530,0.24971666,60746.0,60736.0,0.006]
["bitfinex","BTCUSD",1727971302765,0.329261,60743.0,60736.0,0.006]
["bitfinex","BTCUSD",1727971302981,0.164632,60742.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727971303209,0.164632,60742.0,60732.0,0.32931]
["bitfinex","BTCUSD",1727971303210,0.19043645,60742.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727971303665,0.02580645,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727971305073,0.02580645,60742.0,60741.0,0.167633]
["bitfinex","BTCUSD",1727971305757,0.02580645,60742.0,60741.0,0.171633]
["bitfinex","BTCUSD",1727971305981,0.164615,60748.0,60742.0,0.164629]
["bitfinex","BTCUSD",1727971306410,0.164615,60748.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727971306629,0.0988,60750.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727971306630,0.263411,60750.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727971306895,0.0988,60750.0,60742.0,0.32926]
["bitfinex","BTCUSD",1727971307110,0.0988,60750.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727971307321,0.41333516,60749.0,60743.0,0.164626]
["bitfinex","BTCUSD",1727971307550,0.0988,60750.0,60741.0,0.342265]
["bitfinex","BTCUSD",1727971307776,0.0988,60750.0,60742.0,0.24872116]
["bitfinex","BTCUSD",1727971308023,0.0988,60750.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727971308024,0.24872116,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727971308267,0.24872116,60749.0,60743.0,0.002]
["bitfinex","BTCUSD",1727971308268,0.24872116,60749.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727971308488,0.0988,60750.0,60742.0,0.002]
["bitfinex","BTCUSD",1727971308714,0.0988,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727971308945,0.0009828,60756.0,60742.0,0.28162777]
["bitfinex","BTCUSD",1727971309165,0.0009828,60756.0,60750.0,0.164608]
["bitfinex","BTCUSD",1727971309417,0.0009828,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727971309623,0.0913,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727971310536,0.0913,60759.0,60756.0,0.329183]
["bitfinex","BTCUSD",1727971310766,0.0913,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727971311440,0.0913,60759.0,60758.0,0.168587]
["bitfinex","BTCUSD",1727971311891,0.0913,60759.0,60758.0,0.172587]
["bitfinex","BTCUSD",1727971312362,0.0267947,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727971312839,0.0257981,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727971318442,0.0257981,60765.0,60764.0,0.176571]
["bitfinex","BTCUSD",1727971318571,0.0257981,60765.0,60764.0,0.188571]
["bitfinex","BTCUSD",1727971319253,0.0257981,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727971319692,0.0266161,60765.0,60764.0,0.188571]
["bitfinex","BTCUSD",1727971319928,0.000818,60765.0,60764.0,0.188571]
["bitfinex","BTCUSD",1727971320677,0.000818,60765.0,60764.0,0.35375771]
["bitfinex","BTCUSD",1727971320887,0.000818,60765.0,60764.0,0.53622683]
["bitfinex","BTCUSD",1727971321086,0.000818,60765.0,60764.0,0.46280771]
["bitfinex","BTCUSD",1727971321277,0.000818,60765.0,60764.0,0.47680771]
["bitfinex","BTCUSD",1727971322010,0.000818,60765.0,60764.0,0.49080771]
["bitfinex","BTCUSD",1727971322231,0.000818,60765.0,60764.0,0.46280771]
["bitfinex","BTCUSD",1727971322439,0.000818,60765.0,60764.0,0.47680771]
["bitfinex","BTCUSD",1727971322660,0.000818,60765.0,60764.0,0.49080771]
["bitfinex","BTCUSD",1727971324284,0.000818,60765.0,60764.0,0.48880771]
["bitfinex","BTCUSD",1727971324514,0.000818,60765.0,60764.0,0.49080771]
["bitfinex","BTCUSD",1727971325908,0.000818,60765.0,60764.0,0.48880771]
["bitfinex","BTCUSD",1727971326377,0.000818,60765.0,60764.0,0.192571]
["bitfinex","BTCUSD",1727971327068,0.000818,60765.0,60764.0,0.028]
["bitfinex","BTCUSD",1727971327313,0.1752978,60765.0,60764.0,0.028]
["bitfinex","BTCUSD",1727971327550,0.165386,60765.0,60764.0,0.028]
["bitfinex","BTCUSD",1727971327774,0.16459,60757.0,60756.0,0.24872116]
["bitfinex","BTCUSD",1727971327993,0.25729,60757.0,60756.0,0.24872116]
["bitfinex","BTCUSD",1727971328222,0.421882,60757.0,60751.0,0.164603]
["bitfinex","BTCUSD",1727971328453,0.164593,60756.0,60750.0,0.493822]
["bitfinex","BTCUSD",1727971328697,0.164603,60753.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727971328926,0.493781,60756.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727971329164,0.164596,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727971329374,0.02580091,60753.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727971329849,0.02580091,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727971330547,0.0927,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727971331525,0.164609,60750.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727971331754,0.24441,60750.0,60747.0,0.24872116]
["bitfinex","BTCUSD",1727971331984,0.24441,60750.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971331985,0.244411,60750.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971332246,0.261817,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971332678,0.0972,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971332916,0.261817,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971333145,0.0972,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971333375,0.28762179,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971333600,0.39020787,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727971333869,0.39020787,60747.0,60742.0,0.001636]
["bitfinex","BTCUSD",1727971333870,0.22559087,60747.0,60742.0,0.001636]
["bitfinex","BTCUSD",1727971334094,0.164628,60743.0,60742.0,0.001636]
["bitfinex","BTCUSD",1727971334320,0.329245,60746.0,60742.0,0.001636]
["bitfinex","BTCUSD",1727971334539,0.16462,60746.0,60742.0,0.001636]
["bitfinex","BTCUSD",1727971334983,0.16462,60746.0,60742.0,0.166266]
["bitfinex","BTCUSD",1727971335232,0.005,60743.0,60742.0,0.166266]
["bitfinex","BTCUSD",1727971335683,0.12300479,60747.0,60742.0,0.001636]
["bitfinex","BTCUSD",1727971335957,0.78947693,60743.0,60742.0,0.002636]
["bitfinex","BTCUSD",1727971336180,0.78947693,60743.0,60724.0,0.24872116]
["bitfinex","BTCUSD",1727971336181,0.259146,60736.0,60724.0,0.24872116]
["bitfinex","BTCUSD",1727971336409,0.259146,60736.0,60731.0,0.24872116]
["bitfinex","BTCUSD",1727971336873,0.259146,60736.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727971337313,0.259146,60736.0,60724.0,0.41339916]
["bitfinex","BTCUSD",1727971337538,0.259146,60736.0,60724.0,0.24872116]
["bitfinex","BTCUSD",1727971337794,0.0945,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971338016,0.0945,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971338240,0.0995,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971338462,0.1055,60736.0,60735.0,0.002636]
["bitfinex","BTCUSD",1727971338698,0.0945,60736.0,60735.0,0.166285]
["bitfinex","BTCUSD",1727971338955,0.0832,60743.0,60735.0,0.003636]
["bitfinex","BTCUSD",1727971339185,0.24872116,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727971339630,0.0929,60746.0,60741.0,0.329265]
["bitfinex","BTCUSD",1727971339861,0.257521,60746.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727971340108,0.0929,60746.0,60743.0,0.329254]
["bitfinex","BTCUSD",1727971340341,0.0929,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727971341047,0.0929,60746.0,60743.0,0.329255]
["bitfinex","BTCUSD",1727971341270,0.0929,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727971341516,0.0929,60746.0,60743.0,0.004]
["bitfinex","BTCUSD",1727971341752,0.243225,60744.0,60743.0,0.004]
["bitfinex","BTCUSD",1727971342213,0.243225,60744.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971342214,0.164646,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971342654,0.329283,60738.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971342655,0.493927,60738.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971342879,0.164645,60737.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971343113,0.164646,60736.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971343340,0.329264,60742.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727971343564,0.24872116,60742.0,60735.0,0.001636]
["bitfinex","BTCUSD",1727971343812,0.0786,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727971344083,0.0929,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727971345194,0.000818,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727971348202,0.001818,60744.0,60743.0,0.170628]
["bitfinex","BTCUSD",1727971348646,0.002818,60744.0,60743.0,0.176628]
["bitfinex","BTCUSD",1727971348905,0.02862064,60744.0,60743.0,0.17992007]
["bitfinex","BTCUSD",1727971349189,0.002818,60744.0,60743.0,0.41911717]
["bitfinex","BTCUSD",1727971349407,0.001818,60744.0,60743.0,0.46686471]
["bitfinex","BTCUSD",1727971349621,0.001818,60744.0,60743.0,0.47786471]
["bitfinex","BTCUSD",1727971349862,0.002818,60744.0,60743.0,0.47786471]
["bitfinex","BTCUSD",1727971350297,0.002818,60744.0,60743.0,0.47186471]
["bitfinex","BTCUSD",1727971350298,0.001818,60744.0,60743.0,0.47186471]
["bitfinex","BTCUSD",1727971350978,0.0009967,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727971351468,0.24872116,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727971351925,0.0914,60767.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727971352793,0.0914,60767.0,60760.0,0.329163]
["bitfinex","BTCUSD",1727971352794,0.0266143,60765.0,60762.0,0.164575]
["bitfinex","BTCUSD",1727971353066,0.3557523,60765.0,60755.0,0.34319]
["bitfinex","BTCUSD",1727971353301,0.164579,60761.0,60754.0,0.329195]
["bitfinex","BTCUSD",1727971353522,0.164589,60758.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727971353744,0.0806,60760.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727971353745,0.0941,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727971353966,0.0941,60757.0,60750.0,0.329216]
["bitfinex","BTCUSD",1727971354191,0.0941,60757.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727971354436,0.11990026,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727971354665,0.02580026,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727971355571,0.02680026,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727971355809,0.02680026,60757.0,60756.0,0.165592]
["bitfinex","BTCUSD",1727971356060,0.001,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727971356281,0.001,60757.0,60754.0,0.329191]
["bitfinex","BTCUSD",1727971356282,0.001,60757.0,60754.0,0.164596]
["bitfinex","BTCUSD",1727971356505,0.001,60757.0,60756.0,0.008]
["bitfinex","BTCUSD",1727971356506,0.16659,60757.0,60756.0,0.008]
["bitfinex","BTCUSD",1727971356732,0.1715,60757.0,60756.0,0.008]
["bitfinex","BTCUSD",1727971356937,0.33509,60757.0,60756.0,0.008]
["bitfinex","BTCUSD",1727971357207,0.329206,60753.0,60741.0,0.329265]
["bitfinex","BTCUSD",1727971357434,0.329206,60753.0,60746.0,0.24872116]
["bitfinex","BTCUSD",1727971357435,0.493819,60751.0,60746.0,0.24872116]
["bitfinex","BTCUSD",1727971357699,0.0938,60752.0,60748.0,0.164612]
["bitfinex","BTCUSD",1727971357921,0.0938,60752.0,60743.0,0.329253]
["bitfinex","BTCUSD",1727971358141,0.16461,60750.0,60743.0,0.329253]
["bitfinex","BTCUSD",1727971358377,0.258404,60752.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727971358597,0.0938,60752.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727971358825,0.001,60751.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727971359313,0.001,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727971360202,0.002,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727971360425,0.004,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727971360890,0.000818,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727971361116,0.000818,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971361343,0.003,60751.0,60750.0,0.500825]
["bitfinex","BTCUSD",1727971361795,0.002,60751.0,60750.0,0.493825]
["bitfinex","BTCUSD",1727971362049,0.000818,60757.0,60756.0,0.165592]
["bitfinex","BTCUSD",1727971363376,0.02661831,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727971364526,0.02661831,60757.0,60756.0,0.166592]
["bitfinex","BTCUSD",1727971364970,0.02661831,60757.0,60756.0,0.167592]
["bitfinex","BTCUSD",1727971365671,0.10401831,60757.0,60756.0,0.067592]
["bitfinex","BTCUSD",1727971365912,0.10401831,60757.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727971365913,0.246725,60744.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727971366385,0.341825,60744.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727971367290,0.1772,60744.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727971367734,0.341825,60744.0,60743.0,0.001636]
["bitfinex","BTCUSD",1727971367956,0.347825,60744.0,60743.0,0.00158964]
["bitfinex","BTCUSD",1727971369287,0.37363321,60744.0,60743.0,0.00158964]
["bitfinex","BTCUSD",1727971369694,0.37763321,60744.0,60743.0,0.00158964]
["bitfinex","BTCUSD",1727971370163,0.37163321,60744.0,60743.0,0.00058964]
["bitfinex","BTCUSD",1727971370382,0.20700821,60744.0,60743.0,0.00058964]
["bitfinex","BTCUSD",1727971370620,0.37163321,60744.0,60743.0,0.00058964]
["bitfinex","BTCUSD",1727971370847,0.36845121,60744.0,60743.0,0.00058964]
["bitfinex","BTCUSD",1727971371079,0.37245121,60744.0,60743.0,0.00058964]
["bitfinex","BTCUSD",1727971371537,0.36845121,60744.0,60743.0,0.00058964]
["bitfinex","BTCUSD",1727971371784,0.50370601,60744.0,60743.0,0.00058964]
["bitfinex","BTCUSD",1727971372027,0.78933378,60744.0,60743.0,0.00058964]
["bitfinex","BTCUSD",1727971372255,0.81233378,60744.0,60743.0,0.00058964]
["bitfinex","BTCUSD",1727971372509,0.91233378,60744.0,60743.0,0.00058964]
["bitfinex","BTCUSD",1727971372732,0.91233378,60744.0,60718.0,0.25035716]
["bitfinex","BTCUSD",1727971372733,0.164671,60727.0,60726.0,0.24872116]
["bitfinex","BTCUSD",1727971372968,0.52879877,60727.0,60726.0,0.24872116]
["bitfinex","BTCUSD",1727971373193,0.0825,60727.0,60718.0,0.25035716]
["bitfinex","BTCUSD",1727971373427,0.329356,60725.0,60718.0,0.25035716]
["bitfinex","BTCUSD",1727971373664,0.329349,60726.0,60718.0,0.001636]
["bitfinex","BTCUSD",1727971373893,0.164679,60724.0,60718.0,0.001636]
["bitfinex","BTCUSD",1727971374129,0.164681,60724.0,60718.0,0.001636]
["bitfinex","BTCUSD",1727971374804,0.164674,60726.0,60719.0,0.164692]
["bitfinex","BTCUSD",1727971375045,0.35703401,60727.0,60718.0,0.16733]
["bitfinex","BTCUSD",1727971375046,0.164678,60725.0,60718.0,0.16733]
["bitfinex","BTCUSD",1727971375265,0.69437701,60727.0,60718.0,0.002636]
["bitfinex","BTCUSD",1727971375493,0.164681,60724.0,60718.0,0.002636]
["bitfinex","BTCUSD",1727971376210,0.164683,60723.0,60718.0,0.002636]
["bitfinex","BTCUSD",1727971376437,0.164684,60723.0,60718.0,0.002636]
["bitfinex","BTCUSD",1727971376668,0.33922116,60727.0,60718.0,0.002636]
["bitfinex","BTCUSD",1727971376669,0.34822116,60727.0,60718.0,0.002636]
["bitfinex","BTCUSD",1727971376907,0.0995,60727.0,60718.0,0.002636]
["bitfinex","BTCUSD",1727971377143,0.008,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727971377382,0.24872116,60726.0,60719.0,0.08]
["bitfinex","BTCUSD",1727971377610,0.004,60724.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727971377841,0.009,60724.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727971378074,0.005,60724.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727971378326,0.005,60724.0,60723.0,0.32786771]
["bitfinex","BTCUSD",1727971378551,0.0009982,60733.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727971378552,0.24872116,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727971378998,0.164637,60740.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727971379230,0.329265,60742.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727971379473,0.329265,60742.0,60733.0,0.164653]
["bitfinex","BTCUSD",1727971379698,0.164631,60742.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727971379927,0.164631,60742.0,60733.0,0.32931]
["bitfinex","BTCUSD",1727971379928,0.164631,60742.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727971380170,0.01802253,60740.0,60728.0,0.329332]
["bitfinex","BTCUSD",1727971380384,0.02502253,60740.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727971380607,0.164631,60742.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727971380865,0.008,60741.0,60736.0,0.329293]
["bitfinex","BTCUSD",1727971381100,0.008,60741.0,60731.0,0.24872116]
["bitfinex","BTCUSD",1727971381101,0.008,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727971382271,0.008,60741.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727971382503,0.008,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727971382767,0.02580643,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727971383252,0.03380643,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727971383712,0.03380643,60741.0,60740.0,0.42982271]
["bitfinex","BTCUSD",1727971383713,0.008,60741.0,60740.0,0.42982271]
["bitfinex","BTCUSD",1727971383936,0.000818,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727971384165,0.000818,60744.0,60743.0,0.32781471]
["bitfinex","BTCUSD",1727971385519,0.000818,60744.0,60743.0,0.48886471]
["bitfinex","BTCUSD",1727971385744,1e-07,60753.0,60752.0,0.401553]
["bitfinex","BTCUSD",1727971385971,1e-07,60753.0,60752.0,1.41162271]
["bitfinex","BTCUSD",1727971386196,0.24872116,60759.0,60756.0,0.202642]
["bitfinex","BTCUSD",1727971386477,0.24872116,60759.0,60756.0,0.77045648]
["bitfinex","BTCUSD",1727971386707,0.000819,60773.0,60756.0,0.77245648]
["bitfinex","BTCUSD",1727971386931,0.24953916,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727971387157,0.24953916,60765.0,60764.0,0.70938548]
["bitfinex","BTCUSD",1727971387603,0.000818,60765.0,60764.0,0.70938548]
["bitfinex","BTCUSD",1727971388523,0.001818,60765.0,60764.0,0.55519877]
["bitfinex","BTCUSD",1727971388773,0.001818,60765.0,60764.0,0.71838548]
["bitfinex","BTCUSD",1727971389228,0.001818,60765.0,60764.0,0.44352519]
["bitfinex","BTCUSD",1727971389458,0.001818,60765.0,60764.0,0.18033848]
["bitfinex","BTCUSD",1727971389690,0.001818,60765.0,60764.0,0.29033848]
["bitfinex","BTCUSD",1727971389917,0.002818,60765.0,60764.0,0.183571]
["bitfinex","BTCUSD",1727971391828,0.001818,60765.0,60764.0,0.173571]
["bitfinex","BTCUSD",1727971392052,0.001818,60765.0,60764.0,0.175571]
["bitfinex","BTCUSD",1727971392491,0.001818,60765.0,60764.0,0.173571]
["bitfinex","BTCUSD",1727971392745,0.001818,60765.0,60764.0,0.182571]
["bitfinex","BTCUSD",1727971392746,0.002818,60765.0,60764.0,0.182571]
["bitfinex","BTCUSD",1727971393000,0.001818,60765.0,60764.0,0.173571]
["bitfinex","BTCUSD",1727971393232,0.02861276,60765.0,60764.0,0.181571]
["bitfinex","BTCUSD",1727971393447,0.02761276,60765.0,60764.0,0.173571]
["bitfinex","BTCUSD",1727971393890,0.02861276,60765.0,60764.0,0.179571]
["bitfinex","BTCUSD",1727971394112,0.02861276,60765.0,60764.0,0.015]
["bitfinex","BTCUSD",1727971394335,0.22795464,60765.0,60764.0,0.006]
["bitfinex","BTCUSD",1727971394552,0.22795464,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1727971394553,0.22695464,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1727971394777,0.32315464,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1727971394998,0.32315464,60765.0,60764.0,0.006]
["bitfinex","BTCUSD",1727971395224,0.32315464,60765.0,60764.0,0.004]
["bitfinex","BTCUSD",1727971395445,0.32915464,60765.0,60764.0,0.005]
["bitfinex","BTCUSD",1727971395901,0.42755464,60765.0,60764.0,0.004]
["bitfinex","BTCUSD",1727971396123,0.329165,60760.0,60752.0,0.24872116]
["bitfinex","BTCUSD",1727971396367,0.002,60764.0,60752.0,0.24872116]
["bitfinex","BTCUSD",1727971396368,0.329183,60757.0,60752.0,0.24872116]
["bitfinex","BTCUSD",1727971396594,0.10383154,60764.0,60743.0,0.24872116]
["bitfinex","BTCUSD",1727971396595,0.329209,60752.0,60743.0,0.24872116]
["bitfinex","BTCUSD",1727971396819,0.164606,60751.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727971397056,0.28162777,60756.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727971397057,0.44622277,60756.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727971397288,0.164608,60751.0,60739.0,0.329276]
["bitfinex","BTCUSD",1727971397515,0.164611,60750.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727971397739,0.24872116,60755.0,60743.0,0.32925]
["bitfinex","BTCUSD",1727971397740,0.329202,60753.0,60743.0,0.32925]
["bitfinex","BTCUSD",1727971397958,0.41331916,60755.0,60741.0,0.164631]
["bitfinex","BTCUSD",1727971398177,0.164598,60754.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727971398400,0.24872116,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727971398639,0.24872116,60755.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727971398640,0.008,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727971399181,0.008,60751.0,60750.0,0.60942348]
["bitfinex","BTCUSD",1727971399428,0.008,60751.0,60750.0,0.64913731]
["bitfinex","BTCUSD",1727971399899,0.008,60751.0,60750.0,0.32779571]
["bitfinex","BTCUSD",1727971400114,0.013,60751.0,60750.0,0.32779571]
["bitfinex","BTCUSD",1727971400778,0.008,60751.0,60750.0,0.32779571]
["bitfinex","BTCUSD",1727971401244,0.008,60751.0,60750.0,0.33579571]
["bitfinex","BTCUSD",1727971401245,0.009,60751.0,60750.0,0.33579571]
["bitfinex","BTCUSD",1727971402014,0.009,60751.0,60750.0,0.61742348]
["bitfinex","BTCUSD",1727971402512,0.008,60751.0,60750.0,0.60942348]
["bitfinex","BTCUSD",1727971402778,0.009,60751.0,60750.0,0.61642348]
["bitfinex","BTCUSD",1727971403009,0.009,60751.0,60750.0,0.60942348]
["bitfinex","BTCUSD",1727971403278,0.01,60751.0,60750.0,0.61942348]
["bitfinex","BTCUSD",1727971403527,0.008,60751.0,60750.0,0.60942348]
["bitfinex","BTCUSD",1727971404025,0.008,60751.0,60750.0,0.61942348]
["bitfinex","BTCUSD",1727971404026,0.009,60751.0,60750.0,0.61942348]
["bitfinex","BTCUSD",1727971404279,0.009,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727971405680,0.01,60751.0,60750.0,0.173609]
["bitfinex","BTCUSD",1727971405920,0.009,60751.0,60750.0,0.173609]
["bitfinex","BTCUSD",1727971406144,0.009,60751.0,60750.0,0.174427]
["bitfinex","BTCUSD",1727971406376,0.01,60751.0,60750.0,0.183427]
["bitfinex","BTCUSD",1727971407124,0.008,60751.0,60750.0,0.165427]
["bitfinex","BTCUSD",1727971407351,0.009,60751.0,60750.0,0.174427]
["bitfinex","BTCUSD",1727971408051,0.009,60751.0,60750.0,0.33761371]
["bitfinex","BTCUSD",1727971408737,0.009,60751.0,60750.0,0.32861371]
["bitfinex","BTCUSD",1727971408738,0.008,60751.0,60750.0,0.32861371]
["bitfinex","BTCUSD",1727971408973,0.008,60751.0,60750.0,0.33761371]
["bitfinex","BTCUSD",1727971409197,0.009,60751.0,60750.0,0.33761371]
["bitfinex","BTCUSD",1727971409426,0.008,60751.0,60750.0,0.32861371]
["bitfinex","BTCUSD",1727971409613,0.458,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727971409894,0.458,60753.0,60752.0,0.32778971]
["bitfinex","BTCUSD",1727971411953,0.459,60753.0,60752.0,0.33678971]
["bitfinex","BTCUSD",1727971413090,0.458,60753.0,60752.0,0.32778971]
["bitfinex","BTCUSD",1727971413549,0.0018001,60765.0,60752.0,1.05513864]
["bitfinex","BTCUSD",1727971413774,0.0018001,60765.0,60764.0,0.297621]
["bitfinex","BTCUSD",1727971413998,0.000818,60765.0,60764.0,0.297621]
["bitfinex","BTCUSD",1727971414305,0.000818,60765.0,60764.0,0.299621]
["bitfinex","BTCUSD",1727971414413,0.000818,60765.0,60764.0,0.58124877]
["bitfinex","BTCUSD",1727971414661,0.000818,60765.0,60764.0,0.66224877]
["bitfinex","BTCUSD",1727971414894,0.000818,60765.0,60764.0,0.66024877]
["bitfinex","BTCUSD",1727971415342,0.000818,60765.0,60764.0,0.67424877]
["bitfinex","BTCUSD",1727971415623,0.000818,60765.0,60764.0,0.66024877]
["bitfinex","BTCUSD",1727971415842,0.000818,60765.0,60764.0,0.54619877]
["bitfinex","BTCUSD",1727971416060,0.000818,60765.0,60764.0,0.97210664]
["bitfinex","BTCUSD",1727971416284,0.000818,60765.0,60764.0,0.72338548]
["bitfinex","BTCUSD",1727971416538,0.000819,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1727971416788,0.000819,60773.0,60772.0,0.60936348]
["bitfinex","BTCUSD",1727971418622,0.000819,60773.0,60772.0,0.62336348]
["bitfinex","BTCUSD",1727971419946,0.000817,60777.0,60772.0,0.55881448]
["bitfinex","BTCUSD",1727971420165,0.000817,60777.0,60776.0,0.297548]
["bitfinex","BTCUSD",1727971420388,0.000817,60777.0,60776.0,0.46073471]
["bitfinex","BTCUSD",1727971421342,0.0009907,60785.0,60782.0,0.03801]
["bitfinex","BTCUSD",1727971421563,0.000818,60796.0,60789.0,0.197513]
["bitfinex","BTCUSD",1727971421564,0.24954016,60795.0,60789.0,0.197513]
["bitfinex","BTCUSD",1727971421787,0.092518,60805.0,60798.0,0.197489]
["bitfinex","BTCUSD",1727971422011,0.000818,60805.0,60798.0,0.36067571]
["bitfinex","BTCUSD",1727971422264,0.000818,60805.0,60798.0,0.64230348]
["bitfinex","BTCUSD",1727971422958,0.000818,60805.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727971423174,0.098716,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727971423403,0.098716,60799.0,60798.0,0.178479]
["bitfinex","BTCUSD",1727971424312,0.098716,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727971424573,0.098716,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727971424800,0.023,60798.0,60784.0,0.24872116]
["bitfinex","BTCUSD",1727971425040,0.023,60798.0,60791.0,0.24872116]
["bitfinex","BTCUSD",1727971425041,0.259996,60792.0,60791.0,0.24872116]
["bitfinex","BTCUSD",1727971425314,0.1723,60792.0,60784.0,0.24872116]
["bitfinex","BTCUSD",1727971426284,0.1723,60792.0,60780.0,0.164526]
["bitfinex","BTCUSD",1727971426494,0.1723,60792.0,60777.0,0.24872116]
["bitfinex","BTCUSD",1727971426707,0.336796,60792.0,60779.0,0.16453]
["bitfinex","BTCUSD",1727971426921,0.1723,60792.0,60779.0,0.329059]
["bitfinex","BTCUSD",1727971427141,0.1723,60792.0,60782.0,0.16452]
["bitfinex","BTCUSD",1727971427392,0.1723,60792.0,60779.0,0.164529]
["bitfinex","BTCUSD",1727971427595,0.1723,60792.0,60777.0,0.24872116]
["bitfinex","BTCUSD",1727971427805,0.164501,60790.0,60777.0,0.41325416]
["bitfinex","BTCUSD",1727971428252,0.02578842,60787.0,60777.0,0.24872116]
["bitfinex","BTCUSD",1727971429017,0.02578842,60787.0,60778.0,0.164532]
["bitfinex","BTCUSD",1727971429243,0.02578842,60787.0,60784.0,0.001]
["bitfinex","BTCUSD",1727971429469,0.02578842,60787.0,60770.0,0.329106]
["bitfinex","BTCUSD",1727971429685,0.02578842,60787.0,60769.0,0.24872116]
["bitfinex","BTCUSD",1727971429686,0.28162777,60773.0,60769.0,0.24872116]
["bitfinex","BTCUSD",1727971430345,0.28162777,60773.0,60761.0,0.164577]
["bitfinex","BTCUSD",1727971430346,0.44617477,60773.0,60761.0,0.164577]
["bitfinex","BTCUSD",1727971430556,0.44617477,60773.0,60765.0,0.24872116]
["bitfinex","BTCUSD",1727971430557,0.44617577,60773.0,60765.0,0.24872116]
["bitfinex","BTCUSD",1727971430762,0.28162777,60773.0,60765.0,0.24872116]
["bitfinex","BTCUSD",1727971430981,0.28162777,60773.0,60763.0,0.164572]
["bitfinex","BTCUSD",1727971431215,0.164552,60771.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727971431409,0.28162777,60773.0,60759.0,0.329165]
["bitfinex","BTCUSD",1727971431616,0.28162777,60773.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971431822,0.28962777,60773.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971432275,0.28662777,60773.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971432511,0.005,60771.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971432717,0.28162777,60773.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971432933,0.28662777,60773.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971433362,0.31242254,60773.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971433583,0.03379477,60773.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971433877,0.04079477,60773.0,60769.0,0.002634]
["bitfinex","BTCUSD",1727971434096,0.36918452,60773.0,60769.0,0.002634]
["bitfinex","BTCUSD",1727971434308,0.023,60772.0,60769.0,0.002634]
["bitfinex","BTCUSD",1727971434515,0.0948,60771.0,60769.0,0.002634]
["bitfinex","BTCUSD",1727971435162,0.0948,60771.0,60769.0,0.167188]
["bitfinex","BTCUSD",1727971435388,0.0948,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727971436285,0.0948,60771.0,60769.0,0.330748]
["bitfinex","BTCUSD",1727971436732,0.0988,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727971436733,0.0988,60771.0,60769.0,0.330748]
["bitfinex","BTCUSD",1727971436734,0.0948,60771.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971436960,0.0958,60771.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971437230,0.0988,60771.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971437464,0.0948,60771.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971437681,0.0948,60771.0,60769.0,0.005634]
["bitfinex","BTCUSD",1727971438143,0.0948,60771.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971438368,0.0948,60771.0,60769.0,0.004634]
["bitfinex","BTCUSD",1727971438803,0.1235947,60771.0,60769.0,0.004634]
["bitfinex","BTCUSD",1727971439024,0.1205947,60771.0,60769.0,0.004634]
["bitfinex","BTCUSD",1727971439254,0.1205947,60771.0,60769.0,0.17019]
["bitfinex","BTCUSD",1727971439524,0.1205947,60771.0,60769.0,0.16919]
["bitfinex","BTCUSD",1727971439775,0.1205947,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727971440020,0.0968,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727971440707,0.0948,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727971440925,0.0948,60771.0,60770.0,0.169554]
["bitfinex","BTCUSD",1727971441154,0.0948,60771.0,60770.0,0.16552196]
["bitfinex","BTCUSD",1727971441399,0.0948,60771.0,60770.0,0.16052196]
["bitfinex","BTCUSD",1727971441881,0.0948,60771.0,60770.0,0.16452196]
["bitfinex","BTCUSD",1727971442329,0.0947,60781.0,60780.0,0.164526]
["bitfinex","BTCUSD",1727971443012,0.1204913,60781.0,60780.0,0.164526]
["bitfinex","BTCUSD",1727971443679,0.0947,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727971444898,0.02578893,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727971446302,0.000817,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727971447726,0.000817,60798.0,60797.0,0.165481]
["bitfinex","BTCUSD",1727971447977,0.000817,60798.0,60797.0,0.001]
["bitfinex","BTCUSD",1727971448899,0.000817,60798.0,60797.0,0.005]
["bitfinex","BTCUSD",1727971449122,0.000817,60798.0,60797.0,0.004]
["bitfinex","BTCUSD",1727971449348,0.000817,60798.0,60797.0,0.169481]
["bitfinex","BTCUSD",1727971449349,0.03360196,60798.0,60797.0,0.169481]
["bitfinex","BTCUSD",1727971449571,0.000817,60798.0,60797.0,0.168481]
["bitfinex","BTCUSD",1727971450025,0.006817,60798.0,60797.0,0.169481]
["bitfinex","BTCUSD",1727971450241,0.006817,60798.0,60797.0,0.168481]
["bitfinex","BTCUSD",1727971450697,0.006817,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727971450924,0.006817,60798.0,60792.0,0.57771116]
["bitfinex","BTCUSD",1727971451151,0.006817,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727971452137,0.000817,60798.0,60797.0,0.167481]
["bitfinex","BTCUSD",1727971452566,0.000817,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727971453006,0.02659985,60798.0,60797.0,0.165481]
["bitfinex","BTCUSD",1727971453938,0.02659985,60798.0,60797.0,0.169481]
["bitfinex","BTCUSD",1727971454412,0.02659985,60798.0,60797.0,0.165481]
["bitfinex","BTCUSD",1727971454889,0.02659985,60798.0,60797.0,0.169481]
["bitfinex","BTCUSD",1727971456107,0.000817,60798.0,60797.0,0.169481]
["bitfinex","BTCUSD",1727971456351,0.000817,60798.0,60797.0,0.17276337]
["bitfinex","BTCUSD",1727971457187,0.000817,60798.0,60797.0,0.33266771]
["bitfinex","BTCUSD",1727971457963,0.000817,60798.0,60797.0,0.36767771]
["bitfinex","BTCUSD",1727971458472,0.000817,60798.0,60797.0,0.36567771]
["bitfinex","BTCUSD",1727971458725,0.000817,60798.0,60797.0,0.36167771]
["bitfinex","BTCUSD",1727971458975,0.000817,60798.0,60797.0,0.36067771]
["bitfinex","BTCUSD",1727971459752,0.001817,60798.0,60797.0,0.37467771]
["bitfinex","BTCUSD",1727971460000,0.20269216,60807.0,60801.0,0.002]
["bitfinex","BTCUSD",1727971460237,0.24872116,60817.0,60807.0,0.164454]
["bitfinex","BTCUSD",1727971460483,0.24872116,60817.0,60807.0,0.32764071]
["bitfinex","BTCUSD",1727971460733,0.12412616,60825.0,60807.0,0.32764071]
["bitfinex","BTCUSD",1727971460734,0.0009981,60820.0,60807.0,0.32764071]
["bitfinex","BTCUSD",1727971461020,0.0009981,60820.0,60807.0,0.69017187]
["bitfinex","BTCUSD",1727971461260,0.0009981,60820.0,60807.0,0.47877793]
["bitfinex","BTCUSD",1727971461499,0.24872116,60823.0,60807.0,0.44345071]
["bitfinex","BTCUSD",1727971461783,0.24872116,60816.0,60807.0,0.44145071]
["bitfinex","BTCUSD",1727971462033,0.24872116,60816.0,60807.0,0.164454]
["bitfinex","BTCUSD",1727971462285,0.093218,60813.0,60807.0,0.164454]
["bitfinex","BTCUSD",1727971463030,0.001918,60808.0,60807.0,0.178454]
["bitfinex","BTCUSD",1727971463273,0.000918,60808.0,60792.0,0.57770716]
["bitfinex","BTCUSD",1727971463521,0.078818,60808.0,60807.0,0.009]
["bitfinex","BTCUSD",1727971463784,0.078818,60808.0,60807.0,0.023]
["bitfinex","BTCUSD",1727971464023,0.077818,60808.0,60807.0,0.014]
["bitfinex","BTCUSD",1727971464269,0.000918,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1727971465276,0.77590277,60808.0,60807.0,0.011]
["bitfinex","BTCUSD",1727971465567,0.023,60807.0,60793.0,0.24872116]
["bitfinex","BTCUSD",1727971465904,0.0959,60797.0,60793.0,0.24872116]
["bitfinex","BTCUSD",1727971466377,0.023,60792.0,60785.0,0.24872116]
["bitfinex","BTCUSD",1727971466874,0.023,60792.0,60785.0,0.41323516]
["bitfinex","BTCUSD",1727971466875,0.164496,60792.0,60785.0,0.41323516]
["bitfinex","BTCUSD",1727971467369,0.164498,60791.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727971467618,0.164498,60791.0,60781.0,0.329049]
["bitfinex","BTCUSD",1727971467619,0.1645,60791.0,60781.0,0.329049]
["bitfinex","BTCUSD",1727971467896,0.164501,60790.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727971468193,0.0257877,60790.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727971468450,0.0257877,60790.0,60776.0,0.329072]
["bitfinex","BTCUSD",1727971468451,0.164526,60781.0,60772.0,0.24872116]
["bitfinex","BTCUSD",1727971468691,0.46914177,60785.0,60784.0,0.24872116]
["bitfinex","BTCUSD",1727971468925,0.0753,60789.0,60785.0,0.001]
["bitfinex","BTCUSD",1727971469170,0.257207,60788.0,60782.0,0.164521]
["bitfinex","BTCUSD",1727971469451,0.257207,60788.0,60781.0,0.164522]
["bitfinex","BTCUSD",1727971469452,0.02578932,60785.0,60781.0,0.164522]
["bitfinex","BTCUSD",1727971469694,0.02578932,60785.0,60779.0,0.164529]
["bitfinex","BTCUSD",1727971469695,0.164514,60785.0,60779.0,0.164529]
["bitfinex","BTCUSD",1727971469923,0.0927,60788.0,60778.0,0.16453]
["bitfinex","BTCUSD",1727971469924,0.421716,60788.0,60778.0,0.16453]
["bitfinex","BTCUSD",1727971470151,0.329065,60779.0,60772.0,0.24872116]
["bitfinex","BTCUSD",1727971470383,0.164533,60778.0,60772.0,0.24872116]
["bitfinex","BTCUSD",1727971470624,0.329051,60781.0,60772.0,0.24872116]
["bitfinex","BTCUSD",1727971470874,0.164533,60778.0,60772.0,0.24872116]
["bitfinex","BTCUSD",1727971471096,0.0009872,60785.0,60775.0,0.164539]
["bitfinex","BTCUSD",1727971471377,0.329037,60784.0,60774.0,0.329086]
["bitfinex","BTCUSD",1727971471614,0.164525,60781.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727971471854,0.167525,60781.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727971472382,0.167525,60781.0,60772.0,0.24872116]
["bitfinex","BTCUSD",1727971472383,0.02579111,60780.0,60772.0,0.24872116]
["bitfinex","BTCUSD",1727971472849,0.19031811,60780.0,60774.0,0.164543]
["bitfinex","BTCUSD",1727971473105,0.19031811,60780.0,60772.0,0.24872116]
["bitfinex","BTCUSD",1727971473106,0.02579111,60780.0,60772.0,0.24872116]
["bitfinex","BTCUSD",1727971473340,0.02579111,60780.0,60775.0,0.164539]
["bitfinex","BTCUSD",1727971473610,0.02579111,60780.0,60774.0,0.329086]
["bitfinex","BTCUSD",1727971473875,0.02579111,60780.0,60775.0,0.164541]
["bitfinex","BTCUSD",1727971474377,0.19031911,60780.0,60774.0,0.164543]
["bitfinex","BTCUSD",1727971474637,0.02579111,60780.0,60772.0,0.24872116]
["bitfinex","BTCUSD",1727971475168,0.03279111,60780.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727971475940,0.002,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1727971476191,0.007,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1727971476436,0.007,60780.0,60773.0,0.329092]
["bitfinex","BTCUSD",1727971476437,0.005,60780.0,60773.0,0.329092]
["bitfinex","BTCUSD",1727971476689,0.005,60780.0,60768.0,0.329115]
["bitfinex","BTCUSD",1727971476690,0.341056,60780.0,60768.0,0.329115]
["bitfinex","BTCUSD",1727971476960,0.012,60780.0,60774.0,0.24872116]
["bitfinex","BTCUSD",1727971477222,0.329073,60777.0,60767.0,0.329124]
["bitfinex","BTCUSD",1727971477487,0.164541,60775.0,60769.0,0.16619]
["bitfinex","BTCUSD",1727971477724,0.01,60780.0,60769.0,0.330744]
["bitfinex","BTCUSD",1727971477969,0.16453,60779.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727971478233,0.0906,60774.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971478477,0.079,60772.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971478722,0.243551,60772.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971478974,0.079,60772.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971479211,0.02579415,60772.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971479659,0.02579415,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1727971479902,0.02579415,60772.0,60770.0,0.002634]
["bitfinex","BTCUSD",1727971480151,0.02579415,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1727971481555,0.02779415,60772.0,60771.0,0.165552]
["bitfinex","BTCUSD",1727971482021,0.02779415,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727971482257,0.02979415,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727971482497,0.19434315,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727971482779,0.21734315,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727971483013,0.21734315,60772.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971483014,0.187554,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971483460,0.279054,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971483919,0.44224071,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971484369,0.279054,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971484596,0.279054,60770.0,60769.0,0.002634]
["bitfinex","BTCUSD",1727971484839,0.297054,60770.0,60769.0,0.003634]
["bitfinex","BTCUSD",1727971485568,0.279054,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971485810,0.1285,60770.0,60769.0,0.002634]
["bitfinex","BTCUSD",1727971486287,0.279054,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971486790,0.3806282,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971487019,0.3866282,60770.0,60769.0,0.002634]
["bitfinex","BTCUSD",1727971487539,0.3806282,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971487779,0.3946282,60770.0,60769.0,0.003634]
["bitfinex","BTCUSD",1727971488015,0.3866282,60770.0,60769.0,0.002634]
["bitfinex","BTCUSD",1727971488239,0.3806282,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1727971488468,0.293054,60770.0,60769.0,0.002634]
["bitfinex","BTCUSD",1727971488698,0.299054,60770.0,60769.0,0.002634]
["bitfinex","BTCUSD",1727971488955,0.313054,60770.0,60769.0,0.003634]
["bitfinex","BTCUSD",1727971489223,0.47824071,60770.0,60769.0,0.003634]
["bitfinex","BTCUSD",1727971489460,0.50403938,60770.0,60769.0,0.003634]
["bitfinex","BTCUSD",1727971489704,0.187584,60759.0,60758.0,0.24872116]
["bitfinex","BTCUSD",1727971489952,0.266884,60759.0,60758.0,0.24872116]
["bitfinex","BTCUSD",1727971490400,0.266884,60759.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727971490401,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727971491080,0.2621,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727971491583,0.2851,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727971491812,0.54072748,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727971492494,0.54072748,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727971492495,0.59947014,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727971492709,0.55072748,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727971492930,0.55272748,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727971493153,0.56672748,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727971493384,0.61547014,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727971493578,0.287606,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727971495289,0.294606,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727971495767,0.194606,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727971496657,0.208606,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727971498881,0.291406,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727971500695,0.391406,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727971500922,0.82068407,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727971501174,0.259744,60737.0,60736.0,0.24872116]
["bitfinex","BTCUSD",1727971501414,0.64747177,60737.0,60736.0,0.24872116]
["bitfinex","BTCUSD",1727971501893,0.64747177,60737.0,60723.0,0.001634]
["bitfinex","BTCUSD",1727971501894,0.164649,60735.0,60723.0,0.001634]
["bitfinex","BTCUSD",1727971502139,0.329259,60743.0,60736.0,0.24872116]
["bitfinex","BTCUSD",1727971502361,0.329259,60743.0,60734.0,0.33012]
["bitfinex","BTCUSD",1727971502362,0.0831,60745.0,60735.0,0.329295]
["bitfinex","BTCUSD",1727971502586,0.0831,60745.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971502587,0.24872116,60742.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971502808,0.006,60737.0,60736.0,0.165646]
["bitfinex","BTCUSD",1727971503067,0.006,60737.0,60734.0,0.33012]
["bitfinex","BTCUSD",1727971503068,0.02580983,60742.0,60738.0,0.164639]
["bitfinex","BTCUSD",1727971503299,0.02580983,60742.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971503300,0.02580983,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727971503524,0.02580983,60742.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971503755,0.02580983,60742.0,60735.0,0.24872116]
["bitfinex","BTCUSD",1727971503982,0.02580983,60742.0,60736.0,0.329293]
["bitfinex","BTCUSD",1727971503983,0.06279293,60742.0,60736.0,0.329293]
["bitfinex","BTCUSD",1727971504195,0.06279293,60742.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971504196,0.02680983,60742.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727971504472,0.02680983,60742.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727971504692,0.19044283,60742.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727971504915,0.02780983,60742.0,60734.0,0.24953916]
["bitfinex","BTCUSD",1727971505139,0.02780983,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727971505358,0.02580983,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727971505622,0.03180983,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727971505872,0.02580983,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727971506542,0.57893126,60749.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727971506543,0.16462,60746.0,60743.0,0.164626]
["bitfinex","BTCUSD",1727971506778,0.003,60742.0,60741.0,0.493895]
["bitfinex","BTCUSD",1727971507285,0.329191,60755.0,60738.0,0.329282]
["bitfinex","BTCUSD",1727971507286,0.0009841,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727971507880,0.24872116,60756.0,60752.0,0.329206]
["bitfinex","BTCUSD",1727971508163,0.0978,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727971508406,0.164572,60764.0,60750.0,0.24872116]
["bitfinex","BTCUSD",1727971508677,0.164572,60764.0,60753.0,0.164598]
["bitfinex","BTCUSD",1727971508678,0.006,60754.0,60753.0,0.164598]
["bitfinex","BTCUSD",1727971508966,0.006,60754.0,60753.0,0.60941248]
["bitfinex","BTCUSD",1727971509521,0.006,60754.0,60753.0,0.164598]
["bitfinex","BTCUSD",1727971509785,0.24872116,60765.0,60757.0,0.164588]
["bitfinex","BTCUSD",1727971509786,0.164576,60762.0,60757.0,0.164588]
["bitfinex","BTCUSD",1727971510025,0.164577,60762.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727971510544,0.57786016,60765.0,60756.0,0.329182]
["bitfinex","BTCUSD",1727971510842,0.0009844,60766.0,60754.0,0.329192]
["bitfinex","BTCUSD",1727971510843,0.0009844,60766.0,60757.0,0.24872116]
["bitfinex","BTCUSD",1727971511042,0.0009844,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1727971511486,0.000818,60770.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727971511705,0.000818,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727971511925,0.000818,60770.0,60768.0,0.164558]
["bitfinex","BTCUSD",1727971512177,0.02661463,60770.0,60768.0,0.164558]
["bitfinex","BTCUSD",1727971512417,0.164558,60769.0,60764.0,0.32914]
["bitfinex","BTCUSD",1727971512863,0.164558,60769.0,60757.0,0.57789516]
["bitfinex","BTCUSD",1727971512864,0.007,60765.0,60757.0,0.57789516]
["bitfinex","BTCUSD",1727971513097,0.007,60765.0,60760.0,0.24872116]
["bitfinex","BTCUSD",1727971513326,0.329132,60766.0,60761.0,0.164578]
["bitfinex","BTCUSD",1727971513553,0.329132,60766.0,60757.0,0.329179]
["bitfinex","BTCUSD",1727971513554,0.329138,60765.0,60758.0,0.329172]
["bitfinex","BTCUSD",1727971513783,0.187568,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1727971514014,0.46919577,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1727971514243,0.46919577,60765.0,60754.0,0.24872116]
["bitfinex","BTCUSD",1727971514244,0.0907,60760.0,60754.0,0.24872116]
["bitfinex","BTCUSD",1727971514476,0.164587,60758.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727971514703,0.164586,60759.0,60754.0,0.74251016]
["bitfinex","BTCUSD",1727971514938,0.164586,60759.0,60731.0,0.029]
["bitfinex","BTCUSD",1727971514939,0.164602,60753.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727971515182,0.28162777,60755.0,60734.0,0.033828]
["bitfinex","BTCUSD",1727971515428,0.28162777,60755.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971515676,0.27452163,60758.0,60735.0,0.164647]
["bitfinex","BTCUSD",1727971515677,0.28162777,60745.0,60735.0,0.164647]
["bitfinex","BTCUSD",1727971515911,0.28162777,60745.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727971515912,0.164629,60743.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727971516150,0.16463,60742.0,60735.0,0.329294]
["bitfinex","BTCUSD",1727971516385,0.164628,60743.0,60739.0,0.164636]
["bitfinex","BTCUSD",1727971516634,0.0991,60744.0,60737.0,0.164642]
["bitfinex","BTCUSD",1727971516879,0.263727,60744.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971517109,0.263727,60744.0,60740.0,0.164635]
["bitfinex","BTCUSD",1727971517349,0.164628,60743.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727971517591,0.0991,60744.0,60741.0,0.329265]
["bitfinex","BTCUSD",1727971517832,0.28962777,60755.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727971517833,0.008,60755.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727971518314,0.0981,60756.0,60735.0,0.1]
["bitfinex","BTCUSD",1727971518315,0.37972777,60756.0,60735.0,0.1]
["bitfinex","BTCUSD",1727971518564,0.37972777,60756.0,60743.0,0.329254]
["bitfinex","BTCUSD",1727971518565,0.003,60744.0,60743.0,0.329254]
["bitfinex","BTCUSD",1727971518821,0.003,60744.0,60743.0,0.493882]
["bitfinex","BTCUSD",1727971519059,0.0981,60756.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727971519060,0.02580412,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727971520677,0.02580412,60748.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727971520678,0.02680412,60748.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727971520900,0.02680412,60748.0,60745.0,0.329244]
["bitfinex","BTCUSD",1727971521137,0.02680412,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727971521370,0.32916,60761.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727971521371,0.164579,60761.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727971521617,0.329143,60764.0,60753.0,0.329201]
["bitfinex","BTCUSD",1727971521618,0.0009815,60756.0,60753.0,0.329201]
["bitfinex","BTCUSD",1727971521857,0.0009815,60756.0,60744.0,0.28162777]
["bitfinex","BTCUSD",1727971521858,0.000819,60762.0,60747.0,0.24872116]
["bitfinex","BTCUSD",1727971522106,0.000819,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727971523567,0.000819,60762.0,60761.0,0.166579]
["bitfinex","BTCUSD",1727971524812,0.001819,60762.0,60761.0,0.166579]
["bitfinex","BTCUSD",1727971529347,0.001819,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1727971529575,0.166395,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1727971529804,0.001819,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1727971530291,0.001819,60762.0,60744.0,0.329245]
["bitfinex","BTCUSD",1727971530519,0.329164,60760.0,60754.0,0.24872116]
["bitfinex","BTCUSD",1727971530756,0.329164,60760.0,60751.0,0.329208]
["bitfinex","BTCUSD",1727971530757,0.0660139,60760.0,60755.0,0.329189]
["bitfinex","BTCUSD",1727971530971,0.164579,60761.0,60757.0,0.164588]
["bitfinex","BTCUSD",1727971531204,0.004819,60762.0,60757.0,0.329176]
["bitfinex","BTCUSD",1727971531433,0.004819,60762.0,60747.0,0.24872116]
["bitfinex","BTCUSD",1727971531434,0.001819,60762.0,60755.0,0.32919]
["bitfinex","BTCUSD",1727971531661,0.165582,60760.0,60757.0,0.164588]
["bitfinex","BTCUSD",1727971531888,0.329182,60757.0,60747.0,0.24872116]
["bitfinex","BTCUSD",1727971532129,0.329182,60757.0,60748.0,0.24872116]
["bitfinex","BTCUSD",1727971532130,0.28162777,60757.0,60748.0,0.24872116]
["bitfinex","BTCUSD",1727971532356,0.0992,60759.0,60739.0,0.166275]
["bitfinex","BTCUSD",1727971532357,0.329212,60751.0,60739.0,0.166275]
["bitfinex","BTCUSD",1727971532601,0.22569298,60750.0,60749.0,0.24872116]
["bitfinex","BTCUSD",1727971532827,0.164624,60745.0,60740.0,0.164634]
["bitfinex","BTCUSD",1727971533055,0.164627,60744.0,60739.0,0.166276]
["bitfinex","BTCUSD",1727971533291,0.164626,60744.0,60740.0,0.164635]
["bitfinex","BTCUSD",1727971533532,0.164623,60745.0,60739.0,0.330915]
["bitfinex","BTCUSD",1727971533762,0.164632,60742.0,60739.0,0.001638]
["bitfinex","BTCUSD",1727971534012,0.0258065,60743.0,60739.0,0.001638]
["bitfinex","BTCUSD",1727971534254,0.164636,60740.0,60739.0,0.001638]
["bitfinex","BTCUSD",1727971535694,0.006,60740.0,60739.0,0.001638]
["bitfinex","BTCUSD",1727971535928,0.1161065,60743.0,60739.0,0.001638]
["bitfinex","BTCUSD",1727971536168,0.1161065,60743.0,60739.0,0.166276]
["bitfinex","BTCUSD",1727971536169,0.004,60740.0,60739.0,0.166276]
["bitfinex","BTCUSD",1727971536684,0.0258065,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727971537195,0.007,60740.0,60739.0,0.001638]
["bitfinex","BTCUSD",1727971537429,0.007,60740.0,60739.0,0.166276]
["bitfinex","BTCUSD",1727971538108,0.164623,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727971538337,0.24872116,60748.0,60739.0,0.495548]
["bitfinex","BTCUSD",1727971538338,0.005,60740.0,60739.0,0.495548]
["bitfinex","BTCUSD",1727971538561,0.002,60740.0,60739.0,0.495548]
["bitfinex","BTCUSD",1727971539054,0.24872116,60748.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727971539293,0.428901,60754.0,60742.0,0.329258]
["bitfinex","BTCUSD",1727971539294,0.1655994,60753.0,60746.0,0.329238]
["bitfinex","BTCUSD",1727971539516,0.1655994,60753.0,60741.0,0.001]
["bitfinex","BTCUSD",1727971539517,0.329209,60752.0,60741.0,0.001]
["bitfinex","BTCUSD",1727971539744,0.0009974,60753.0,60742.0,0.329256]
["bitfinex","BTCUSD",1727971539968,0.0009974,60753.0,60745.0,0.24872116]
["bitfinex","BTCUSD",1727971540250,0.0009974,60753.0,60742.0,0.28162777]
["bitfinex","BTCUSD",1727971540251,0.0009974,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727971540501,0.24872116,60755.0,60739.0,0.009638]
["bitfinex","BTCUSD",1727971540745,0.164624,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727971541004,0.329227,60749.0,60740.0,0.24872116]
["bitfinex","BTCUSD",1727971541259,0.003,60745.0,60743.0,0.164626]
["bitfinex","BTCUSD",1727971541522,0.329227,60749.0,60742.0,0.32926]
["bitfinex","BTCUSD",1727971541523,0.16462,60746.0,60742.0,0.164629]
["bitfinex","BTCUSD",1727971541769,0.329222,60750.0,60742.0,0.164628]
["bitfinex","BTCUSD",1727971542016,0.16462,60746.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727971542279,0.164618,60747.0,60742.0,0.164629]
["bitfinex","BTCUSD",1727971542503,0.005,60749.0,60740.0,0.24872116]
["bitfinex","BTCUSD",1727971542736,0.164623,60745.0,60741.0,0.164631]
["bitfinex","BTCUSD",1727971542929,0.164628,60743.0,60742.0,0.002]
["bitfinex","BTCUSD",1727971543420,0.43915581,60743.0,60742.0,0.002]
["bitfinex","BTCUSD",1727971543635,0.19043465,60743.0,60742.0,0.002]
["bitfinex","BTCUSD",1727971544394,0.19043465,60743.0,60739.0,0.001638]
["bitfinex","BTCUSD",1727971544395,0.54626377,60740.0,60739.0,0.001638]
["bitfinex","BTCUSD",1727971544617,0.64256377,60740.0,60739.0,0.001638]
["bitfinex","BTCUSD",1727971544838,0.64456377,60740.0,60739.0,0.001638]
["bitfinex","BTCUSD",1727971545277,0.54457677,60735.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971545511,0.54257677,60735.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971545774,0.67289115,60735.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971545996,0.85509115,60735.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971546246,0.85709115,60735.0,60734.0,0.000818]
["bitfinex","BTCUSD",1727971546478,0.85709115,60735.0,60730.0,3.5]
["bitfinex","BTCUSD",1727971546479,0.26526,60731.0,60730.0,3.5]
["bitfinex","BTCUSD",1727971546947,0.26526,60731.0,60730.0,3.42907714]
["bitfinex","BTCUSD",1727971546948,0.38826,60731.0,60730.0,3.42907714]
["bitfinex","BTCUSD",1727971547141,0.55144671,60731.0,60730.0,3.33291397]
["bitfinex","BTCUSD",1727971547396,0.60066963,60731.0,60730.0,3.33291397]
["bitfinex","BTCUSD",1727971547625,0.55144671,60731.0,60730.0,3.23291397]
["bitfinex","BTCUSD",1727971547846,0.56544671,60731.0,60730.0,3.18047296]
["bitfinex","BTCUSD",1727971548092,0.55144671,60731.0,60730.0,3.18047296]
["bitfinex","BTCUSD",1727971548331,0.64404671,60731.0,60730.0,2.84138977]
["bitfinex","BTCUSD",1727971548557,0.64404671,60731.0,60730.0,2.72477482]
["bitfinex","BTCUSD",1727971548778,0.65804671,60731.0,60730.0,2.72477482]
["bitfinex","BTCUSD",1727971549006,0.68386548,60731.0,60730.0,2.72477482]
["bitfinex","BTCUSD",1727971549272,0.7330884,60731.0,60730.0,2.71537984]
["bitfinex","BTCUSD",1727971549505,0.68386548,60731.0,60730.0,2.71537984]
["bitfinex","BTCUSD",1727971549744,0.7330884,60731.0,60730.0,2.71537984]
["bitfinex","BTCUSD",1727971549973,0.68386548,60731.0,60730.0,2.71537984]
["bitfinex","BTCUSD",1727971550202,0.70726963,60731.0,60730.0,2.71537984]
["bitfinex","BTCUSD",1727971550698,0.56444671,60731.0,60730.0,1.31959497]
["bitfinex","BTCUSD",1727971550941,0.95547171,60731.0,60730.0,1.00352997]
["bitfinex","BTCUSD",1727971551172,1.05384707,60731.0,60730.0,1.00352997]
["bitfinex","BTCUSD",1727971551408,1.01469463,60731.0,60730.0,0.46568278]
["bitfinex","BTCUSD",1727971551650,1.01469463,60731.0,60730.0,0.33980767]
["bitfinex","BTCUSD",1727971551905,1.01469463,60731.0,60730.0,3.6e-07]
["bitfinex","BTCUSD",1727971551906,0.98969407,60731.0,60730.0,3.6e-07]
["bitfinex","BTCUSD",1727971552136,0.59866907,60731.0,60730.0,3.6e-07]
["bitfinex","BTCUSD",1727971552649,0.53556963,60731.0,60730.0,3.6e-07]
["bitfinex","BTCUSD",1727971553596,0.56139327,60731.0,60730.0,3.6e-07]
["bitfinex","BTCUSD",1727971554313,0.54739327,60731.0,60730.0,3.6e-07]
["bitfinex","BTCUSD",1727971554543,0.56139327,60731.0,60730.0,3.6e-07]
["bitfinex","BTCUSD",1727971554776,0.57539327,60731.0,60730.0,3.6e-07]
["bitfinex","BTCUSD",1727971555244,0.56139327,60731.0,60730.0,3.6e-07]
["bitfinex","BTCUSD",1727971555541,0.56139327,60731.0,60723.0,3.6e-07]
["bitfinex","BTCUSD",1727971555542,0.58630677,60724.0,60723.0,3.6e-07]
["bitfinex","BTCUSD",1727971556028,0.63434695,60724.0,60723.0,3.6e-07]
["bitfinex","BTCUSD",1727971556960,0.189701,60716.0,60715.0,0.21692716]
["bitfinex","BTCUSD",1727971557196,0.289701,60716.0,60715.0,0.18398616]
["bitfinex","BTCUSD",1727971557432,0.289701,60716.0,60708.0,0.001634]
["bitfinex","BTCUSD",1727971557433,0.289703,60715.0,60708.0,0.001634]
["bitfinex","BTCUSD",1727971557656,0.43584986,60715.0,60708.0,0.001634]
["bitfinex","BTCUSD",1727971557887,0.48389004,60715.0,60708.0,0.001634]
["bitfinex","BTCUSD",1727971558138,0.43584986,60715.0,60708.0,0.001634]
["bitfinex","BTCUSD",1727971558371,0.48389004,60715.0,60708.0,0.001634]
["bitfinex","BTCUSD",1727971558828,0.43584986,60715.0,60708.0,0.001634]
["bitfinex","BTCUSD",1727971559296,0.50971717,60715.0,60708.0,0.001634]
["bitfinex","BTCUSD",1727971559529,0.4684099,60715.0,60708.0,0.001634]
["bitfinex","BTCUSD",1727971559788,0.51645008,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971560007,0.53045008,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971560481,0.53545008,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971560720,0.4824099,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971561174,0.53045008,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971561411,0.36667699,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971561640,0.5547374,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971561891,0.60277758,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971562134,0.57695045,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971562370,0.52891027,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971562845,0.66295045,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971563082,0.67695045,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971563324,0.65191027,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971563570,0.67195045,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971563813,0.69995045,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971564054,0.65191027,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971564279,0.63791027,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971564534,0.65191027,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971565045,0.66373678,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971565287,0.67773678,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971565530,0.66373678,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971566117,0.67773678,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971566346,0.66373678,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971566560,0.67773678,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971567809,0.99325696,60715.0,60714.0,1e-06]
["bitfinex","BTCUSD",1727971568059,0.99325696,60715.0,60708.0,1e-08]
["bitfinex","BTCUSD",1727971568060,0.45478041,60709.0,60708.0,1e-08]
["bitfinex","BTCUSD",1727971568312,0.26472,60709.0,60708.0,1e-08]
["bitfinex","BTCUSD",1727971569524,0.27872,60709.0,60708.0,1e-08]
["bitfinex","BTCUSD",1727971569749,0.028,60709.0,60708.0,0.09580001]
["bitfinex","BTCUSD",1727971569993,0.014,60709.0,60708.0,0.09580001]
["bitfinex","BTCUSD",1727971570265,0.028,60709.0,60708.0,0.09580001]
["bitfinex","BTCUSD",1727971570526,0.028,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971570793,0.014,60709.0,60708.0,0.34232201]
["bitfinex","BTCUSD",1727971571020,0.028,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971571262,0.028,60709.0,60708.0,0.34232201]
["bitfinex","BTCUSD",1727971571542,0.3294,60717.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971571803,0.57810816,60719.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971571804,0.16972,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971572057,0.17072,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971572541,0.16972,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971572790,0.2805201,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971573572,0.3895201,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971574322,0.109,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971574531,0.009,60709.0,60708.0,0.34232201]
["bitfinex","BTCUSD",1727971574789,0.1,60713.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971574790,0.1,60710.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971575013,0.164715,60711.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971575246,0.018,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971575472,0.18272,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971575706,0.17472,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971575922,0.019,60709.0,60708.0,0.17760001]
["bitfinex","BTCUSD",1727971576165,0.164715,60711.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971576394,0.171715,60711.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971576650,0.164715,60711.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971576902,0.329383,60720.0,60710.0,0.18806041]
["bitfinex","BTCUSD",1727971577135,0.0009866,60721.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971577136,0.24872116,60716.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971577382,0.329426,60712.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971577836,0.169715,60711.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971578066,0.007,60709.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971578308,0.16472,60709.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971578779,0.164716,60711.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971579016,0.2039367,60711.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971579248,0.007,60711.0,60708.0,0.17754605]
["bitfinex","BTCUSD",1727971579474,0.171714,60711.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971579718,0.166358,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971579941,0.171358,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971580409,0.19818164,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971580639,0.317527,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971580917,0.29170336,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971581134,0.29161606,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971581587,0.28661606,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971582752,0.29161606,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971582940,0.28561606,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971583214,0.28961606,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971583442,0.29061606,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971583887,0.28961606,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971584339,0.29061606,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971584798,0.29561606,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971585027,0.29161606,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971585550,0.013638,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971585796,0.008638,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971586060,0.012638,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971586332,0.001638,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971586563,0.174358,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971586817,0.29255012,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971587064,0.29055012,60709.0,60708.0,0.17836505]
["bitfinex","BTCUSD",1727971587411,0.008638,60709.0,60708.0,0.34308705]
["bitfinex","BTCUSD",1727971587809,0.001638,60709.0,60708.0,0.34308705]
["bitfinex","BTCUSD",1727971588034,0.002638,60709.0,60708.0,0.34308705]
["bitfinex","BTCUSD",1727971588256,0.007638,60709.0,60708.0,0.34308705]
["bitfinex","BTCUSD",1727971588701,0.007638,60709.0,60708.0,0.34508705]
["bitfinex","BTCUSD",1727971588962,0.002638,60709.0,60708.0,0.34308705]
["bitfinex","BTCUSD",1727971589219,0.002638,60709.0,60708.0,0.34408705]
["bitfinex","BTCUSD",1727971589454,0.001638,60709.0,60708.0,0.34408705]
["bitfinex","BTCUSD",1727971589677,0.002638,60709.0,60708.0,0.34508705]
["bitfinex","BTCUSD",1727971589919,0.002638,60709.0,60708.0,0.18236505]
["bitfinex","BTCUSD",1727971590156,0.167358,60709.0,60708.0,0.18236505]
["bitfinex","BTCUSD",1727971590377,0.002638,60709.0,60708.0,0.34708705]
["bitfinex","BTCUSD",1727971590612,0.002638,60709.0,60708.0,0.18236505]
["bitfinex","BTCUSD",1727971590834,0.002638,60709.0,60708.0,0.34508705]
["bitfinex","BTCUSD",1727971591059,0.001638,60709.0,60708.0,0.34508705]
["bitfinex","BTCUSD",1727971591297,0.001638,60709.0,60708.0,0.34408705]
["bitfinex","BTCUSD",1727971591531,0.005638,60709.0,60708.0,0.34408705]
["bitfinex","BTCUSD",1727971591991,0.0009866,60721.0,60720.0,0.26289]
["bitfinex","BTCUSD",1727971592227,0.0009866,60721.0,60720.0,0.34049]
["bitfinex","BTCUSD",1727971592464,0.24872116,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727971592689,0.24872116,60727.0,60726.0,0.52863441]
["bitfinex","BTCUSD",1727971592912,0.001638,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727971593383,0.001638,60731.0,60730.0,0.43042341]
["bitfinex","BTCUSD",1727971593613,0.001638,60731.0,60730.0,0.0777]
["bitfinex","BTCUSD",1727971593875,0.001638,60731.0,60730.0,0.242363]
["bitfinex","BTCUSD",1727971594111,0.001638,60731.0,60730.0,0.0777]
["bitfinex","BTCUSD",1727971594335,0.001638,60731.0,60730.0,0.242363]
["bitfinex","BTCUSD",1727971594556,0.001638,60731.0,60730.0,0.243363]
["bitfinex","BTCUSD",1727971595009,0.02745001,60731.0,60730.0,0.43142341]
["bitfinex","BTCUSD",1727971595253,0.0009813,60743.0,60730.0,0.26776041]
["bitfinex","BTCUSD",1727971595476,0.0009813,60743.0,60742.0,0.33073]
["bitfinex","BTCUSD",1727971595950,0.24872116,60749.0,60744.0,0.32925]
["bitfinex","BTCUSD",1727971596179,0.24872116,60749.0,60742.0,0.1661]
["bitfinex","BTCUSD",1727971596180,0.164614,60748.0,60742.0,0.330728]
["bitfinex","BTCUSD",1727971596406,0.164619,60747.0,60742.0,0.1661]
["bitfinex","BTCUSD",1727971596637,0.000819,60750.0,60742.0,0.1661]
["bitfinex","BTCUSD",1727971596638,0.164625,60744.0,60742.0,0.1661]
["bitfinex","BTCUSD",1727971596861,0.000819,60750.0,60742.0,0.1661]
["bitfinex","BTCUSD",1727971596862,0.164628,60743.0,60742.0,0.1671]
["bitfinex","BTCUSD",1727971597111,0.329235,60747.0,60742.0,0.1671]
["bitfinex","BTCUSD",1727971597112,0.16543,60750.0,60742.0,0.1671]
["bitfinex","BTCUSD",1727971597348,0.000819,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727971597813,0.000819,60750.0,60749.0,0.338711]
["bitfinex","BTCUSD",1727971598264,0.008819,60750.0,60749.0,0.338711]
["bitfinex","BTCUSD",1727971598485,0.000819,60753.0,60752.0,0.338703]
["bitfinex","BTCUSD",1727971599956,0.0018184,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727971600181,0.0018184,60762.0,60761.0,0.241279]
["bitfinex","BTCUSD",1727971600411,0.000819,60762.0,60761.0,0.241279]
["bitfinex","BTCUSD",1727971600639,0.000819,60762.0,60761.0,0.338879]
["bitfinex","BTCUSD",1727971601095,0.000819,60762.0,60761.0,0.341879]
["bitfinex","BTCUSD",1727971602708,0.001819,60762.0,60761.0,0.345879]
["bitfinex","BTCUSD",1727971606206,0.000819,60762.0,60761.0,0.341879]
["bitfinex","BTCUSD",1727971606690,0.000819,60762.0,60761.0,0.345879]
["bitfinex","BTCUSD",1727971606691,0.001819,60762.0,60761.0,0.345879]
["bitfinex","BTCUSD",1727971607144,0.000819,60762.0,60761.0,0.341879]
["bitfinex","BTCUSD",1727971607368,0.001819,60762.0,60761.0,0.345879]
["bitfinex","BTCUSD",1727971608064,0.001819,60762.0,60761.0,0.342879]
["bitfinex","BTCUSD",1727971608299,0.002819,60762.0,60761.0,0.352879]
["bitfinex","BTCUSD",1727971608551,0.001819,60762.0,60761.0,0.342879]
["bitfinex","BTCUSD",1727971608809,0.0009826,60774.0,60762.0,0.1742]
["bitfinex","BTCUSD",1727971609035,0.000819,60792.0,60762.0,0.1742]
["bitfinex","BTCUSD",1727971609036,0.24872116,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727971609498,0.000819,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1727971609720,0.000819,60792.0,60791.0,0.197508]
["bitfinex","BTCUSD",1727971609957,0.24872116,60802.0,60791.0,0.03301]
["bitfinex","BTCUSD",1727971610181,0.0009874,60803.0,60802.0,0.336368]
["bitfinex","BTCUSD",1727971610461,0.000818,60807.0,60802.0,0.35808671]
["bitfinex","BTCUSD",1727971610688,0.000818,60807.0,60806.0,0.35251741]
["bitfinex","BTCUSD",1727971610931,0.000918,60808.0,60807.0,0.197464]
["bitfinex","BTCUSD",1727971611155,0.798647,60856.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727971611156,0.328672,60851.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727971611405,0.328666,60853.0,60818.0,0.69287212]
["bitfinex","BTCUSD",1727971611615,0.328666,60853.0,60818.0,0.78557565]
["bitfinex","BTCUSD",1727971611616,0.164358,60843.0,60818.0,0.78557565]
["bitfinex","BTCUSD",1727971611833,0.001638,60823.0,60818.0,0.78557565]
["bitfinex","BTCUSD",1727971612317,0.001638,60823.0,60818.0,0.63638894]
["bitfinex","BTCUSD",1727971612318,0.0012,60819.0,60818.0,0.63638894]
["bitfinex","BTCUSD",1727971612564,0.0012,60819.0,60806.0,0.0946]
["bitfinex","BTCUSD",1727971612565,0.28096394,60819.0,60806.0,0.0946]
["bitfinex","BTCUSD",1727971612793,0.0002,60819.0,60806.0,0.34332116]
["bitfinex","BTCUSD",1727971613036,0.0002,60819.0,60818.0,0.014]
["bitfinex","BTCUSD",1727971613037,0.165622,60819.0,60818.0,0.014]
["bitfinex","BTCUSD",1727971613743,0.165622,60819.0,60818.0,0.015]
["bitfinex","BTCUSD",1727971614188,0.19040075,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1727971614656,0.19140075,60819.0,60818.0,0.015]
["bitfinex","BTCUSD",1727971614872,0.19140075,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1727971615128,0.19940075,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727971615627,0.03579775,60819.0,60818.0,0.165425]
["bitfinex","BTCUSD",1727971615848,0.03579775,60819.0,60818.0,0.0833158]
["bitfinex","BTCUSD",1727971616113,0.017019,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727971616582,0.010019,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1727971617047,0.017019,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727971617274,0.181441,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727971617523,0.010019,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1727971617758,0.009019,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1727971618037,0.001019,60819.0,60814.0,0.41315516]
["bitfinex","BTCUSD",1727971618293,0.001019,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727971618523,0.008019,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1727971618785,0.001019,60819.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727971619001,0.015019,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727971619226,0.008019,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1727971619481,0.329863,60819.0,60805.0,0.0826]
["bitfinex","BTCUSD",1727971619718,0.164435,60815.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727971619940,0.007019,60819.0,60816.0,0.001]
["bitfinex","BTCUSD",1727971620174,0.164427,60817.0,60816.0,0.002]
["bitfinex","BTCUSD",1727971620618,0.164427,60817.0,60809.0,0.328896]
["bitfinex","BTCUSD",1727971620840,0.165442,60819.0,60813.0,0.24872116]
["bitfinex","BTCUSD",1727971621078,0.001019,60819.0,60810.0,0.328888]
["bitfinex","BTCUSD",1727971621319,0.32885,60818.0,60810.0,0.328888]
["bitfinex","BTCUSD",1727971621553,0.001019,60819.0,60805.0,0.0826]
["bitfinex","BTCUSD",1727971621809,0.001019,60819.0,60808.0,0.24872116]
["bitfinex","BTCUSD",1727971621993,0.003,60815.0,60813.0,0.164436]
["bitfinex","BTCUSD",1727971622527,0.164433,60815.0,60811.0,0.164442]
["bitfinex","BTCUSD",1727971622783,0.19020676,60817.0,60811.0,0.328886]
["bitfinex","BTCUSD",1727971623025,0.19020676,60817.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727971623026,0.164433,60816.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727971623261,0.164433,60816.0,60805.0,0.0836]
["bitfinex","BTCUSD",1727971623262,0.02577776,60817.0,60805.0,0.0836]
["bitfinex","BTCUSD",1727971623520,0.02577776,60817.0,60805.0,0.001]
["bitfinex","BTCUSD",1727971623521,0.164457,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1727971623740,0.46822094,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1727971623957,0.164469,60802.0,60798.0,0.164477]
["bitfinex","BTCUSD",1727971624189,0.164469,60802.0,60797.0,0.24872116]
["bitfinex","BTCUSD",1727971624190,0.27172116,60817.0,60799.0,0.08202622]
["bitfinex","BTCUSD",1727971624460,0.328964,60797.0,60795.0,0.0781]
["bitfinex","BTCUSD",1727971624686,0.28076394,60803.0,60790.0,0.24872116]
["bitfinex","BTCUSD",1727971624928,0.164498,60791.0,60790.0,0.24872116]
["bitfinex","BTCUSD",1727971625419,0.164511,60786.0,60785.0,0.1759]
["bitfinex","BTCUSD",1727971625905,0.493523,60788.0,60785.0,0.1759]
["bitfinex","BTCUSD",1727971626159,0.164511,60786.0,60785.0,0.1759]
["bitfinex","BTCUSD",1727971626409,0.329016,60788.0,60785.0,0.0787]
["bitfinex","BTCUSD",1727971626653,0.164509,60787.0,60785.0,0.0787]
["bitfinex","BTCUSD",1727971626900,0.002,60786.0,60785.0,0.0787]
["bitfinex","BTCUSD",1727971627412,0.003,60786.0,60785.0,0.0787]
["bitfinex","BTCUSD",1727971627664,0.167511,60786.0,60785.0,0.0787]
["bitfinex","BTCUSD",1727971627910,0.003,60786.0,60785.0,0.0787]
["bitfinex","BTCUSD",1727971628398,0.165511,60786.0,60785.0,0.0787]
["bitfinex","BTCUSD",1727971628641,0.164511,60786.0,60785.0,0.0787]
["bitfinex","BTCUSD",1727971629759,0.328995,60792.0,60785.0,0.0787]
["bitfinex","BTCUSD",1727971630003,0.001,60786.0,60785.0,0.0787]
["bitfinex","BTCUSD",1727971630230,0.003,60786.0,60785.0,0.16079922]
["bitfinex","BTCUSD",1727971630480,0.165511,60786.0,60785.0,0.0787]
["bitfinex","BTCUSD",1727971630697,0.003,60786.0,60777.0,0.24872116]
["bitfinex","BTCUSD",1727971630941,0.16452,60783.0,60779.0,0.164529]
["bitfinex","BTCUSD",1727971631166,0.329038,60784.0,60778.0,0.164531]
["bitfinex","BTCUSD",1727971631167,0.164522,60782.0,60778.0,0.164531]
["bitfinex","BTCUSD",1727971631390,0.25072116,60786.0,60776.0,0.0756]
["bitfinex","BTCUSD",1727971631612,0.164524,60782.0,60777.0,0.164534]
["bitfinex","BTCUSD",1727971631829,0.164525,60781.0,60777.0,0.164534]
["bitfinex","BTCUSD",1727971632314,0.329038,60784.0,60778.0,0.164532]
["bitfinex","BTCUSD",1727971632544,0.02579213,60785.0,60783.0,0.329036]
["bitfinex","BTCUSD",1727971632787,0.02579213,60785.0,60784.0,0.22549599]
["bitfinex","BTCUSD",1727971633019,0.001,60786.0,60785.0,0.164514]
["bitfinex","BTCUSD",1727971633265,0.000818,60796.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727971633483,0.000818,60796.0,60785.0,0.45366394]
["bitfinex","BTCUSD",1727971633720,0.000818,60796.0,60787.0,0.329016]
["bitfinex","BTCUSD",1727971633942,0.000818,60796.0,60793.0,0.164489]
["bitfinex","BTCUSD",1727971634165,0.000818,60796.0,60790.0,0.328999]
["bitfinex","BTCUSD",1727971634385,0.165302,60796.0,60793.0,0.164491]
["bitfinex","BTCUSD",1727971634608,0.165302,60796.0,60786.0,0.28684253]
["bitfinex","BTCUSD",1727971634609,0.24872116,60795.0,60786.0,0.03812137]
["bitfinex","BTCUSD",1727971634828,0.000818,60796.0,60789.0,0.164501]
["bitfinex","BTCUSD",1727971635058,0.164494,60793.0,60789.0,0.164501]
["bitfinex","BTCUSD",1727971635349,0.328981,60794.0,60785.0,0.1839]
["bitfinex","BTCUSD",1727971635583,0.164511,60787.0,60786.0,0.24872116]
["bitfinex","BTCUSD",1727971635800,0.000818,60796.0,60781.0,0.164524]
["bitfinex","BTCUSD",1727971635801,0.023,60794.0,60781.0,0.164524]
["bitfinex","BTCUSD",1727971636032,0.164514,60785.0,60783.0,0.24872116]
["bitfinex","BTCUSD",1727971636456,0.023,60792.0,60777.0,0.0769]
["bitfinex","BTCUSD",1727971636459,0.16452,60783.0,60777.0,0.0769]
["bitfinex","BTCUSD",1727971636730,0.329029,60785.0,60780.0,0.164526]
["bitfinex","BTCUSD",1727971636998,0.123,60792.0,60778.0,0.07486092]
["bitfinex","BTCUSD",1727971636999,0.164509,60787.0,60784.0,0.164515]
["bitfinex","BTCUSD",1727971637251,0.24872116,60793.0,60787.0,0.329012]
["bitfinex","BTCUSD",1727971637511,0.000818,60796.0,60788.0,0.329007]
["bitfinex","BTCUSD",1727971637766,0.000818,60796.0,60784.0,0.28076394]
["bitfinex","BTCUSD",1727971637767,0.000818,60796.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727971638025,0.000818,60796.0,60793.0,0.3942418]
["bitfinex","BTCUSD",1727971638026,0.01,60794.0,60793.0,0.3942418]
["bitfinex","BTCUSD",1727971638283,0.000818,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727971638534,0.000818,60796.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727971638801,0.57769516,60795.0,60793.0,0.1804]
["bitfinex","BTCUSD",1727971639044,0.328988,60793.0,60785.0,0.329026]
["bitfinex","BTCUSD",1727971639306,0.164502,60790.0,60785.0,0.329026]
["bitfinex","BTCUSD",1727971639559,0.000818,60796.0,60784.0,0.0831]
["bitfinex","BTCUSD",1727971639560,0.28076394,60795.0,60784.0,0.0831]
["bitfinex","BTCUSD",1727971639812,0.164516,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971640314,0.329022,60787.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971640557,0.164516,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971641076,0.000818,60796.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971641332,0.002,60793.0,60788.0,0.32901]
["bitfinex","BTCUSD",1727971641569,0.002,60793.0,60783.0,0.0182502]
["bitfinex","BTCUSD",1727971641570,0.002,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1727971641798,0.000818,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727971642023,0.000818,60796.0,60792.0,0.078]
["bitfinex","BTCUSD",1727971642257,0.000818,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727971642974,0.000818,60796.0,60795.0,0.165487]
["bitfinex","BTCUSD",1727971643208,0.000818,60796.0,60795.0,0.001]
["bitfinex","BTCUSD",1727971643461,0.165302,60796.0,60795.0,0.001]
["bitfinex","BTCUSD",1727971643699,0.000818,60796.0,60795.0,0.001]
["bitfinex","BTCUSD",1727971644192,0.165302,60796.0,60795.0,0.001]
["bitfinex","BTCUSD",1727971644444,0.288302,60796.0,60795.0,0.001]
["bitfinex","BTCUSD",1727971644675,0.3140905,60796.0,60795.0,0.001]
["bitfinex","BTCUSD",1727971644900,0.328991,60792.0,60784.0,0.24872116]
["bitfinex","BTCUSD",1727971645124,0.4785755,60796.0,60795.0,0.002]
["bitfinex","BTCUSD",1727971645125,0.2910905,60796.0,60795.0,0.002]
["bitfinex","BTCUSD",1727971645363,0.2930905,60796.0,60795.0,0.002]
["bitfinex","BTCUSD",1727971645587,0.002818,60796.0,60784.0,0.24872116]
["bitfinex","BTCUSD",1727971645818,0.164492,60793.0,60789.0,0.164502]
["bitfinex","BTCUSD",1727971646319,0.164492,60793.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727971646786,0.340792,60796.0,60791.0,0.164497]
["bitfinex","BTCUSD",1727971646787,0.16449,60794.0,60791.0,0.164497]
["bitfinex","BTCUSD",1727971647023,0.016818,60796.0,60787.0,0.329014]
["bitfinex","BTCUSD",1727971647264,0.016818,60796.0,60784.0,0.24872116]
["bitfinex","BTCUSD",1727971647265,0.016818,60796.0,60794.0,0.0776]
["bitfinex","BTCUSD",1727971647494,0.164487,60795.0,60794.0,0.0776]
["bitfinex","BTCUSD",1727971648737,0.167487,60795.0,60794.0,0.0776]
["bitfinex","BTCUSD",1727971648998,0.164507,60788.0,60786.0,0.0797]
["bitfinex","BTCUSD",1727971649247,0.328992,60792.0,60786.0,0.0797]
["bitfinex","BTCUSD",1727971649511,0.003,60795.0,60786.0,0.0797]
["bitfinex","BTCUSD",1727971649770,0.164504,60789.0,60786.0,0.0797]
["bitfinex","BTCUSD",1727971650032,0.164504,60789.0,60784.0,0.329033]
["bitfinex","BTCUSD",1727971650033,0.164516,60784.0,60783.0,0.25035516]
["bitfinex","BTCUSD",1727971650289,0.329021,60787.0,60783.0,0.25035516]
["bitfinex","BTCUSD",1727971650532,0.329021,60787.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971650830,0.164516,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971651328,0.166516,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971651628,0.266516,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971652115,0.287516,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971652602,0.304516,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1727971652847,0.296516,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1727971653247,0.32230961,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1727971653251,0.29930961,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1727971653674,0.29030961,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971653902,0.30230961,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1727971654137,0.31330961,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1727971654584,0.31830961,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1727971654826,0.31830961,60784.0,60783.0,0.166153]
["bitfinex","BTCUSD",1727971654827,0.02579361,60784.0,60783.0,0.166153]
["bitfinex","BTCUSD",1727971655056,0.03379361,60784.0,60783.0,0.166153]
["bitfinex","BTCUSD",1727971655258,0.008,60784.0,60783.0,0.166153]
["bitfinex","BTCUSD",1727971655485,0.004,60784.0,60783.0,0.166153]
["bitfinex","BTCUSD",1727971655690,0.007,60784.0,60783.0,0.166153]
["bitfinex","BTCUSD",1727971656727,0.007,60784.0,60783.0,0.340253]
["bitfinex","BTCUSD",1727971657200,0.164506,60788.0,60783.0,0.175734]
["bitfinex","BTCUSD",1727971657431,0.16451,60787.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727971657676,0.001,60784.0,60783.0,0.175734]
["bitfinex","BTCUSD",1727971657906,0.001,60784.0,60783.0,0.340253]
["bitfinex","BTCUSD",1727971658135,0.001,60784.0,60783.0,0.181734]
["bitfinex","BTCUSD",1727971658611,0.001,60784.0,60783.0,0.346253]
["bitfinex","BTCUSD",1727971658855,0.328947,60800.0,60783.0,0.175734]
["bitfinex","BTCUSD",1727971659093,0.002,60787.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727971660285,0.164516,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1727971660514,0.29504512,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971660745,0.29804512,60784.0,60783.0,0.005634]
["bitfinex","BTCUSD",1727971660968,0.44553095,60784.0,60783.0,0.005634]
["bitfinex","BTCUSD",1727971661232,0.44553095,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971661704,0.54272178,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971661964,0.44453095,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1727971662193,0.59049247,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1727971662429,0.46753095,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1727971662662,0.46553095,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1727971662882,0.46753095,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1727971663123,0.46753095,60784.0,60768.0,0.24872116]
["bitfinex","BTCUSD",1727971663124,0.264557,60769.0,60768.0,0.24872116]
["bitfinex","BTCUSD",1727971663361,0.78084945,60769.0,60768.0,0.24872116]
["bitfinex","BTCUSD",1727971663596,0.74167748,60769.0,60768.0,0.24872116]
["bitfinex","BTCUSD",1727971663815,0.264581,60760.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971664100,0.287581,60760.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971664326,0.164598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971664570,0.56927783,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971664788,0.57127783,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971665011,0.61867407,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971665245,0.57127783,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971665468,0.73208005,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971665719,0.287598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971666402,0.301598,60754.0,60753.0,0.002638]
["bitfinex","BTCUSD",1727971666879,0.303598,60754.0,60753.0,0.002638]
["bitfinex","BTCUSD",1727971667113,0.315598,60754.0,60753.0,0.002638]
["bitfinex","BTCUSD",1727971667333,0.315598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971667334,0.301598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971667782,0.192598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971668007,0.28497514,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971668477,0.29397514,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971668692,0.29597514,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971668922,0.30897514,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971669177,0.40997514,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971669396,0.40797514,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971670314,0.39397514,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971670780,0.40797514,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971671021,0.39397514,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971671250,0.42629471,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971671473,0.32740718,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971671945,0.32440718,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971672172,0.32740718,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971672398,0.34140718,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971672655,0.50459389,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971672870,0.49059389,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971673094,0.50159389,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971673315,0.48759389,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971673768,0.51159389,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971674252,0.50159389,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971674484,0.51459389,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971674940,0.47859389,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971675398,0.47878471,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971675630,0.303598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971675867,0.278598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971676085,0.292598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971676301,0.278598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971677025,0.292598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971677237,0.192598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971677464,0.178598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971677688,0.185598,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971677914,0.021,60754.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971678161,0.025,60754.0,60753.0,0.166238]
["bitfinex","BTCUSD",1727971678399,0.24872116,60775.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727971678615,0.24872116,60761.0,60759.0,0.164582]
["bitfinex","BTCUSD",1727971678816,0.164574,60763.0,60759.0,0.164582]
["bitfinex","BTCUSD",1727971679252,0.164574,60763.0,60756.0,0.329181]
["bitfinex","BTCUSD",1727971679510,0.164575,60763.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727971679703,0.71872116,60782.0,60768.0,0.0761]
["bitfinex","BTCUSD",1727971679945,0.24872116,60782.0,60768.0,0.0761]
["bitfinex","BTCUSD",1727971680167,0.164534,60778.0,60774.0,0.164544]
["bitfinex","BTCUSD",1727971680390,0.164534,60778.0,60768.0,0.0761]
["bitfinex","BTCUSD",1727971680391,0.164525,60781.0,60775.0,0.329078]
["bitfinex","BTCUSD",1727971680617,0.164536,60777.0,60773.0,0.164545]
["bitfinex","BTCUSD",1727971680835,0.164525,60781.0,60768.0,0.0761]
["bitfinex","BTCUSD",1727971681059,0.014,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1727971681525,0.000818,60783.0,60771.0,0.44457506]
["bitfinex","BTCUSD",1727971681750,0.013,60781.0,60771.0,0.44457506]
["bitfinex","BTCUSD",1727971681976,0.013,60781.0,60761.0,0.24872116]
["bitfinex","BTCUSD",1727971681977,0.013,60781.0,60766.0,0.53637506]
["bitfinex","BTCUSD",1727971682207,0.03879275,60781.0,60778.0,0.164531]
["bitfinex","BTCUSD",1727971682461,0.03879275,60781.0,60769.0,0.329113]
["bitfinex","BTCUSD",1727971682685,0.20331775,60781.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727971683131,0.02579275,60781.0,60778.0,0.164531]
["bitfinex","BTCUSD",1727971683408,0.02579275,60781.0,60772.0,0.24872116]
["bitfinex","BTCUSD",1727971683647,0.19031775,60781.0,60778.0,0.164532]
["bitfinex","BTCUSD",1727971683864,0.19231775,60781.0,60778.0,0.164532]
["bitfinex","BTCUSD",1727971684081,0.19231775,60781.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727971684305,0.19231775,60781.0,60776.0,0.329074]
["bitfinex","BTCUSD",1727971684528,0.164531,60779.0,60774.0,0.493625]
["bitfinex","BTCUSD",1727971684755,0.02979275,60781.0,60767.0,0.329124]
["bitfinex","BTCUSD",1727971684975,0.164545,60774.0,60770.0,0.164553]
["bitfinex","BTCUSD",1727971685234,0.329064,60779.0,60770.0,0.329107]
["bitfinex","BTCUSD",1727971685452,0.02979275,60781.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727971685453,0.329066,60778.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727971685685,0.164547,60773.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727971686137,0.329072,60777.0,60768.0,0.0761]
["bitfinex","BTCUSD",1727971686354,0.38705132,60777.0,60768.0,0.0761]
["bitfinex","BTCUSD",1727971686596,0.002,60781.0,60769.0,0.24872116]
["bitfinex","BTCUSD",1727971686815,0.333051,60781.0,60773.0,0.329092]
["bitfinex","BTCUSD",1727971687036,0.004,60781.0,60778.0,0.164532]
["bitfinex","BTCUSD",1727971687325,0.100818,60783.0,60772.0,0.329098]
["bitfinex","BTCUSD",1727971687326,0.000818,60783.0,60772.0,0.329098]
["bitfinex","BTCUSD",1727971687534,0.164526,60781.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727971687761,0.164526,60781.0,60774.0,0.329087]
["bitfinex","BTCUSD",1727971687762,0.165337,60783.0,60776.0,0.493609]
["bitfinex","BTCUSD",1727971687991,0.165337,60783.0,60769.0,0.24872116]
["bitfinex","BTCUSD",1727971687992,0.000818,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727971688232,0.000818,60783.0,60779.0,0.329061]
["bitfinex","BTCUSD",1727971688233,0.165339,60783.0,60779.0,0.344029]
["bitfinex","BTCUSD",1727971688455,0.165339,60783.0,60779.0,0.508555]
["bitfinex","BTCUSD",1727971688456,0.000818,60783.0,60779.0,0.508555]
["bitfinex","BTCUSD",1727971688677,0.000818,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727971689116,0.02660903,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727971689863,0.02660903,60783.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727971690100,0.164524,60782.0,60779.0,0.1795]
["bitfinex","BTCUSD",1727971690336,0.164527,60780.0,60779.0,0.1795]
["bitfinex","BTCUSD",1727971690791,0.000818,60783.0,60779.0,0.1795]
["bitfinex","BTCUSD",1727971691013,0.164526,60781.0,60779.0,0.1795]
["bitfinex","BTCUSD",1727971691243,0.000818,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727971692181,0.000818,60783.0,60781.0,0.164524]
["bitfinex","BTCUSD",1727971692425,0.000818,60783.0,60779.0,0.1795]
["bitfinex","BTCUSD",1727971692646,0.013,60780.0,60779.0,0.1795]
["bitfinex","BTCUSD",1727971692871,0.177527,60780.0,60779.0,0.1795]
["bitfinex","BTCUSD",1727971693134,0.177527,60780.0,60775.0,0.164539]
["bitfinex","BTCUSD",1727971693135,0.38128676,60781.0,60770.0,0.001636]
["bitfinex","BTCUSD",1727971693359,0.164552,60771.0,60770.0,0.001636]
["bitfinex","BTCUSD",1727971693574,0.56883876,60771.0,60770.0,0.001636]
["bitfinex","BTCUSD",1727971693791,0.264552,60771.0,60770.0,0.001636]
["bitfinex","BTCUSD",1727971694022,0.023,60778.0,60770.0,0.001636]
["bitfinex","BTCUSD",1727971694293,0.164545,60774.0,60770.0,0.001636]
["bitfinex","BTCUSD",1727971694509,0.1,60775.0,60770.0,0.001636]
["bitfinex","BTCUSD",1727971695007,0.1,60775.0,60770.0,0.166189]
["bitfinex","BTCUSD",1727971695256,0.329092,60774.0,60771.0,0.0753]
["bitfinex","BTCUSD",1727971695502,0.1,60775.0,60771.0,0.239851]
["bitfinex","BTCUSD",1727971695503,0.164542,60775.0,60771.0,0.239851]
["bitfinex","BTCUSD",1727971695721,0.164542,60775.0,60771.0,0.0753]
["bitfinex","BTCUSD",1727971695945,0.164546,60774.0,60771.0,0.0753]
["bitfinex","BTCUSD",1727971696172,0.006,60775.0,60771.0,0.0753]
["bitfinex","BTCUSD",1727971696401,0.3272548,60802.0,60771.0,0.0753]
["bitfinex","BTCUSD",1727971696402,0.000818,60783.0,60771.0,0.35658676]
["bitfinex","BTCUSD",1727971696626,0.000818,60783.0,60780.0,0.164526]
["bitfinex","BTCUSD",1727971696869,0.165337,60783.0,60780.0,0.164526]
["bitfinex","BTCUSD",1727971697096,0.000818,60783.0,60778.0,0.329063]
["bitfinex","BTCUSD",1727971697337,0.000818,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727971697607,0.000818,60783.0,60771.0,0.0753]
["bitfinex","BTCUSD",1727971697608,0.32905,60781.0,60774.0,0.329083]
["bitfinex","BTCUSD",1727971697822,0.32905,60781.0,60772.0,0.329097]
["bitfinex","BTCUSD",1727971698114,0.32905,60781.0,60773.0,0.329088]
["bitfinex","BTCUSD",1727971698361,0.164523,60782.0,60778.0,0.164532]
["bitfinex","BTCUSD",1727971698616,0.329047,60782.0,60775.0,0.164539]
["bitfinex","BTCUSD",1727971698863,0.329047,60782.0,60771.0,0.0753]
["bitfinex","BTCUSD",1727971698864,0.016818,60783.0,60771.0,0.0753]
["bitfinex","BTCUSD",1727971699100,0.164533,60779.0,60775.0,0.164538]
["bitfinex","BTCUSD",1727971699323,0.02579214,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727971700311,0.008818,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727971700537,0.000818,60783.0,60780.0,0.164525]
["bitfinex","BTCUSD",1727971700763,0.000818,60783.0,60775.0,0.329078]
["bitfinex","BTCUSD",1727971701019,0.164532,60779.0,60768.0,0.329118]
["bitfinex","BTCUSD",1727971701511,0.164532,60779.0,60770.0,0.25035716]
["bitfinex","BTCUSD",1727971701733,0.164532,60779.0,60776.0,0.164537]
["bitfinex","BTCUSD",1727971701993,0.164529,60780.0,60776.0,0.164537]
["bitfinex","BTCUSD",1727971702237,0.16453,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727971702453,0.164528,60780.0,60776.0,0.164536]
["bitfinex","BTCUSD",1727971702679,0.001,60779.0,60776.0,0.329076]
["bitfinex","BTCUSD",1727971702907,0.164526,60781.0,60776.0,0.329073]
["bitfinex","BTCUSD",1727971703148,0.002,60780.0,60777.0,0.164533]
["bitfinex","BTCUSD",1727971703374,0.004,60780.0,60777.0,0.164533]
["bitfinex","BTCUSD",1727971703595,0.164526,60781.0,60777.0,0.164533]
["bitfinex","BTCUSD",1727971703821,0.004,60779.0,60777.0,0.164533]
["bitfinex","BTCUSD",1727971704036,0.008,60779.0,60776.0,0.329073]
["bitfinex","BTCUSD",1727971704266,0.008,60779.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727971704501,0.164541,60775.0,60774.0,0.001636]
["bitfinex","BTCUSD",1727971704742,0.287541,60775.0,60774.0,0.001636]
["bitfinex","BTCUSD",1727971705213,0.31334046,60775.0,60774.0,0.001636]
["bitfinex","BTCUSD",1727971705449,0.289541,60775.0,60774.0,0.001636]
["bitfinex","BTCUSD",1727971705710,0.73357295,60771.0,60770.0,0.001636]
["bitfinex","BTCUSD",1727971705973,1.31711995,60771.0,60770.0,0.001636]
["bitfinex","BTCUSD",1727971706224,1.31711995,60771.0,60756.0,0.24872116]
["bitfinex","BTCUSD",1727971706225,0.73161095,60757.0,60756.0,0.24872116]
["bitfinex","BTCUSD",1727971706461,0.89479766,60757.0,60756.0,0.24872116]
["bitfinex","BTCUSD",1727971706696,0.89479766,60757.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727971706697,0.164598,60754.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727971706935,0.287598,60754.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727971707169,0.329148,60763.0,60754.0,0.164596]
["bitfinex","BTCUSD",1727971707393,0.164594,60756.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971707624,0.164592,60757.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971707891,0.1,60762.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971708127,0.164592,60757.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971708347,0.02580296,60757.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971708573,0.014,60757.0,60753.0,0.001638]
["bitfinex","BTCUSD",1727971708803,0.019,60757.0,60756.0,0.247692]
["bitfinex","BTCUSD",1727971709030,0.005,60757.0,60756.0,0.247692]
["bitfinex","BTCUSD",1727971709311,0.005,60757.0,60756.0,0.69171295]
["bitfinex","BTCUSD",1727971709543,0.004,60757.0,60756.0,0.69171295]
["bitfinex","BTCUSD",1727971709763,0.004,60757.0,60756.0,0.247692]
["bitfinex","BTCUSD",1727971709993,0.001,60757.0,60756.0,0.247692]
["bitfinex","BTCUSD",1727971710222,0.16455,60772.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727971710665,0.164552,60771.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727971710900,0.164552,60771.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727971711357,0.19034935,60771.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727971711585,0.164555,60770.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727971711835,0.164555,60770.0,60757.0,0.24872116]
["bitfinex","BTCUSD",1727971711836,0.10972555,60770.0,60757.0,0.24872116]
["bitfinex","BTCUSD",1727971712071,0.164563,60767.0,60763.0,0.164572]
["bitfinex","BTCUSD",1727971712315,0.164557,60770.0,60766.0,0.164563]
["bitfinex","BTCUSD",1727971712549,0.164557,60770.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727971712550,0.164555,60770.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727971712777,0.164563,60767.0,60759.0,0.164582]
["bitfinex","BTCUSD",1727971713006,0.329111,60770.0,60756.0,0.33182116]
["bitfinex","BTCUSD",1727971713007,0.329168,60760.0,60756.0,0.33182116]
["bitfinex","BTCUSD",1727971713243,0.1,60769.0,60756.0,0.0831]
["bitfinex","BTCUSD",1727971713494,0.16458,60761.0,60757.0,0.165407]
["bitfinex","BTCUSD",1727971713714,0.164579,60761.0,60757.0,0.165406]
["bitfinex","BTCUSD",1727971713947,0.329153,60762.0,60757.0,0.165406]
["bitfinex","BTCUSD",1727971714172,0.02580067,60766.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727971714407,0.164579,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727971714632,0.164579,60762.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727971714633,0.164585,60759.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727971714862,0.329148,60763.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727971715092,0.001,60760.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727971715328,0.001,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727971715553,0.02580117,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727971715855,0.002,60759.0,60757.0,0.001818]
["bitfinex","BTCUSD",1727971716090,0.001,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727971716324,0.001,60759.0,60757.0,0.001818]
["bitfinex","BTCUSD",1727971716325,0.34872116,60767.0,60760.0,0.329159]
["bitfinex","BTCUSD",1727971716566,0.009,60760.0,60759.0,0.493752]
["bitfinex","BTCUSD",1727971716793,0.009,60760.0,60759.0,0.93777295]
["bitfinex","BTCUSD",1727971717037,0.009,60760.0,60759.0,1.10095966]
["bitfinex","BTCUSD",1727971717282,0.32986,60783.0,60774.0,0.164544]
["bitfinex","BTCUSD",1727971717519,0.164533,60778.0,60774.0,0.246644]
["bitfinex","BTCUSD",1727971717752,0.000818,60783.0,60779.0,0.164528]
["bitfinex","BTCUSD",1727971717989,0.164522,60782.0,60779.0,0.164528]
["bitfinex","BTCUSD",1727971718235,0.000818,60783.0,60779.0,0.164528]
["bitfinex","BTCUSD",1727971718236,0.000818,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727971718468,0.000818,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727971718703,0.000818,60788.0,60787.0,0.61225388]
["bitfinex","BTCUSD",1727971718937,0.000818,60788.0,60787.0,0.69156439]
["bitfinex","BTCUSD",1727971719638,0.000818,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727971720085,0.000818,60796.0,60788.0,0.0955]
["bitfinex","BTCUSD",1727971720323,0.000818,60796.0,60788.0,0.34422116]
["bitfinex","BTCUSD",1727971720563,0.329791,60796.0,60790.0,0.164498]
["bitfinex","BTCUSD",1727971720799,0.329791,60796.0,60788.0,0.34422116]
["bitfinex","BTCUSD",1727971720800,0.164493,60793.0,60788.0,0.34422116]
["bitfinex","BTCUSD",1727971721038,0.164496,60792.0,60787.0,0.0826]
["bitfinex","BTCUSD",1727971721308,0.328976,60795.0,60787.0,0.0826]
["bitfinex","BTCUSD",1727971721541,0.328981,60794.0,60787.0,0.0906]
["bitfinex","BTCUSD",1727971721773,0.164502,60790.0,60787.0,0.0906]
["bitfinex","BTCUSD",1727971722009,0.164496,60792.0,60788.0,0.166505]
["bitfinex","BTCUSD",1727971722305,0.164501,60790.0,60787.0,0.0826]
["bitfinex","BTCUSD",1727971722546,0.004,60792.0,60787.0,0.0826]
["bitfinex","BTCUSD",1727971722547,0.164506,60788.0,60787.0,0.0826]
["bitfinex","BTCUSD",1727971722763,0.164506,60789.0,60787.0,0.0826]
["bitfinex","BTCUSD",1727971723231,0.329001,60790.0,60780.0,0.467]
["bitfinex","BTCUSD",1727971723457,0.005,60795.0,60778.0,0.1787]
["bitfinex","BTCUSD",1727971723458,0.023,60788.0,60778.0,0.1787]
["bitfinex","BTCUSD",1727971723939,0.164525,60781.0,60778.0,0.1787]
["bitfinex","BTCUSD",1727971724200,0.16453,60779.0,60778.0,0.08]
["bitfinex","BTCUSD",1727971724453,0.02579339,60781.0,60778.0,0.08]
["bitfinex","BTCUSD",1727971724704,0.16453,60779.0,60778.0,0.08]
["bitfinex","BTCUSD",1727971725227,0.02579339,60781.0,60778.0,0.08]
["bitfinex","BTCUSD",1727971725488,0.02579339,60781.0,60778.0,0.082]
["bitfinex","BTCUSD",1727971725758,0.02579339,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727971726011,0.164513,60786.0,60779.0,0.3701683]
["bitfinex","BTCUSD",1727971726279,0.164513,60786.0,60780.0,0.329054]
["bitfinex","BTCUSD",1727971726566,0.151636,60788.0,60779.0,0.329061]
["bitfinex","BTCUSD",1727971726815,0.151636,60788.0,60778.0,0.082]
["bitfinex","BTCUSD",1727971727050,0.051636,60788.0,60784.0,0.329032]
["bitfinex","BTCUSD",1727971727313,0.051636,60788.0,60785.0,0.164514]
["bitfinex","BTCUSD",1727971727544,0.051636,60788.0,60781.0,0.329045]
["bitfinex","BTCUSD",1727971727545,0.164512,60786.0,60781.0,0.329045]
["bitfinex","BTCUSD",1727971727781,0.164512,60786.0,60778.0,0.409063]
["bitfinex","BTCUSD",1727971727782,0.164521,60783.0,60780.0,0.164526]
["bitfinex","BTCUSD",1727971728048,0.164519,60784.0,60779.0,0.24972116]
["bitfinex","BTCUSD",1727971728286,0.164519,60784.0,60778.0,0.08]
["bitfinex","BTCUSD",1727971728287,0.329029,60785.0,60778.0,0.08]
["bitfinex","BTCUSD",1727971728539,0.329018,60787.0,60778.0,0.08]
["bitfinex","BTCUSD",1727971728772,0.164526,60781.0,60778.0,0.08]
["bitfinex","BTCUSD",1727971729881,0.02979165,60785.0,60778.0,0.081]
["bitfinex","BTCUSD",1727971730328,0.168516,60785.0,60781.0,0.164523]
["bitfinex","BTCUSD",1727971730584,0.004,60785.0,60778.0,0.1384612]
["bitfinex","BTCUSD",1727971730853,0.329029,60785.0,60778.0,0.081]
["bitfinex","BTCUSD",1727971731124,0.16453,60779.0,60778.0,0.08]
["bitfinex","BTCUSD",1727971732581,0.16453,60779.0,60778.0,0.082]
["bitfinex","BTCUSD",1727971732844,0.16453,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1727971733315,0.19032401,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1727971733816,0.19032401,60779.0,60778.0,0.020854]
["bitfinex","BTCUSD",1727971733817,0.02579401,60779.0,60778.0,0.020854]
["bitfinex","BTCUSD",1727971734059,0.02579401,60779.0,60778.0,0.185387]
["bitfinex","BTCUSD",1727971734553,0.02579401,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1727971734794,0.19032401,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1727971735834,0.19032401,60779.0,60778.0,0.168533]
["bitfinex","BTCUSD",1727971735835,0.02579401,60779.0,60778.0,0.168533]
["bitfinex","BTCUSD",1727971736105,0.005,60785.0,60778.0,0.004]
["bitfinex","BTCUSD",1727971736381,0.03079191,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727971736689,0.005,60785.0,60784.0,0.263216]
["bitfinex","BTCUSD",1727971737446,0.164504,60789.0,60785.0,0.164514]
["bitfinex","BTCUSD",1727971737664,0.005,60785.0,60784.0,0.0987]
["bitfinex","BTCUSD",1727971737907,0.005,60785.0,60784.0,0.263216]
["bitfinex","BTCUSD",1727971738438,0.1645,60790.0,60786.0,0.16451]
["bitfinex","BTCUSD",1727971738682,0.328994,60792.0,60786.0,0.16451]
["bitfinex","BTCUSD",1727971738926,0.059636,60788.0,60786.0,0.16451]
["bitfinex","BTCUSD",1727971739174,0.059636,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727971739424,0.08542519,60788.0,60787.0,0.21884856]
["bitfinex","BTCUSD",1727971739680,0.07742519,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727971739932,0.051636,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727971740191,0.051636,60788.0,60787.0,0.242908]
["bitfinex","BTCUSD",1727971741395,0.053636,60788.0,60787.0,0.251908]
["bitfinex","BTCUSD",1727971741654,0.053636,60788.0,60787.0,0.246908]
["bitfinex","BTCUSD",1727971741901,0.053636,60788.0,60787.0,0.242908]
["bitfinex","BTCUSD",1727971741902,0.051636,60788.0,60787.0,0.242908]
["bitfinex","BTCUSD",1727971742138,0.053636,60788.0,60787.0,0.252908]
["bitfinex","BTCUSD",1727971745818,0.053636,60788.0,60787.0,0.41609471]
["bitfinex","BTCUSD",1727971746093,0.000818,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727971746390,0.24872116,60809.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727971746391,0.24872116,60809.0,60795.0,0.77976566]
["bitfinex","BTCUSD",1727971746640,0.24953816,60817.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727971746882,0.24953816,60817.0,60812.0,0.339841]
["bitfinex","BTCUSD",1727971747315,0.000817,60817.0,60812.0,0.43894236]
["bitfinex","BTCUSD",1727971747669,0.000817,60817.0,60812.0,0.339841]
["bitfinex","BTCUSD",1727971747917,0.000817,60817.0,60812.0,0.50302771]
["bitfinex","BTCUSD",1727971748149,0.000817,60817.0,60812.0,0.57719925]
["bitfinex","BTCUSD",1727971748391,0.002817,60813.0,60812.0,0.55903771]
["bitfinex","BTCUSD",1727971748614,0.001817,60813.0,60812.0,0.54703771]
["bitfinex","BTCUSD",1727971748864,0.002817,60813.0,60812.0,0.52602771]
["bitfinex","BTCUSD",1727971749327,0.001817,60813.0,60812.0,0.51402771]
["bitfinex","BTCUSD",1727971750096,0.001817,60813.0,60812.0,0.350841]
["bitfinex","BTCUSD",1727971750369,0.000817,60813.0,60812.0,0.75174887]
["bitfinex","BTCUSD",1727971750597,0.000817,60813.0,60812.0,0.50502771]
["bitfinex","BTCUSD",1727971750843,0.001817,60813.0,60812.0,0.54903771]
["bitfinex","BTCUSD",1727971751071,0.002817,60813.0,60812.0,0.56103771]
["bitfinex","BTCUSD",1727971751318,0.002817,60813.0,60812.0,0.66103771]
["bitfinex","BTCUSD",1727971751530,0.000817,60813.0,60812.0,0.50302771]
["bitfinex","BTCUSD",1727971752003,0.001817,60813.0,60812.0,0.51602771]
["bitfinex","BTCUSD",1727971752454,0.002817,60813.0,60812.0,0.52902771]
["bitfinex","BTCUSD",1727971752687,0.002817,60813.0,60812.0,0.51602771]
["bitfinex","BTCUSD",1727971752688,0.001817,60813.0,60812.0,0.51602771]
["bitfinex","BTCUSD",1727971752936,0.001817,60813.0,60812.0,0.352841]
["bitfinex","BTCUSD",1727971753387,0.000817,60817.0,60812.0,0.352841]
["bitfinex","BTCUSD",1727971753388,0.000817,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727971753624,0.000817,60817.0,60816.0,0.68960866]
["bitfinex","BTCUSD",1727971754105,0.000817,60817.0,60816.0,0.91971866]
["bitfinex","BTCUSD",1727971754342,0.000817,60817.0,60816.0,0.92471866]
["bitfinex","BTCUSD",1727971754574,0.001638,60823.0,60818.0,0.340325]
["bitfinex","BTCUSD",1727971754799,0.001638,60823.0,60818.0,0.50351171]
["bitfinex","BTCUSD",1727971756045,0.001638,60823.0,60818.0,0.51651171]
["bitfinex","BTCUSD",1727971756276,0.002019,60819.0,60818.0,0.79770366]
["bitfinex","BTCUSD",1727971756500,0.002019,60819.0,60818.0,0.8042734]
["bitfinex","BTCUSD",1727971756725,0.002019,60819.0,60818.0,0.8062734]
["bitfinex","BTCUSD",1727971757162,0.003019,60819.0,60818.0,0.8172734]
["bitfinex","BTCUSD",1727971757609,0.003019,60819.0,60818.0,0.71070366]
["bitfinex","BTCUSD",1727971757848,0.003019,60819.0,60818.0,0.54751695]
["bitfinex","BTCUSD",1727971758583,0.003019,60819.0,60818.0,0.71070366]
["bitfinex","BTCUSD",1727971759061,0.003019,60819.0,60818.0,0.54751695]
["bitfinex","BTCUSD",1727971759539,0.003019,60819.0,60818.0,0.71070366]
["bitfinex","BTCUSD",1727971759827,0.003019,60819.0,60818.0,0.81770366]
["bitfinex","BTCUSD",1727971760067,0.001638,60823.0,60822.0,0.247614]
["bitfinex","BTCUSD",1727971760385,0.001638,60823.0,60822.0,0.45201748]
["bitfinex","BTCUSD",1727971760789,0.001,60832.0,60822.0,0.45201748]
["bitfinex","BTCUSD",1727971760790,0.001,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727971761017,0.001,60832.0,60831.0,0.47043238]
["bitfinex","BTCUSD",1727971762366,0.002,60832.0,60831.0,0.48343238]
["bitfinex","BTCUSD",1727971763012,0.002,60832.0,60831.0,0.48943238]
["bitfinex","BTCUSD",1727971763240,0.002,60832.0,60831.0,0.44821561]
["bitfinex","BTCUSD",1727971763708,0.001,60832.0,60831.0,0.42921561]
["bitfinex","BTCUSD",1727971763961,0.001,60832.0,60831.0,0.2800289]
["bitfinex","BTCUSD",1727971764424,0.001,60832.0,60831.0,0.2660289]
["bitfinex","BTCUSD",1727971764651,0.001817,60832.0,60831.0,0.2800289]
["bitfinex","BTCUSD",1727971764868,0.001817,60832.0,60831.0,0.44321561]
["bitfinex","BTCUSD",1727971765330,0.001817,60832.0,60831.0,0.45321561]
["bitfinex","BTCUSD",1727971765567,0.001817,60832.0,60831.0,0.44321561]
["bitfinex","BTCUSD",1727971765821,0.001817,60832.0,60831.0,0.45621561]
["bitfinex","BTCUSD",1727971766027,0.001817,60832.0,60831.0,0.44221561]
["bitfinex","BTCUSD",1727971766478,0.001817,60832.0,60831.0,0.45021561]
["bitfinex","BTCUSD",1727971767010,0.001817,60832.0,60831.0,0.42921561]
["bitfinex","BTCUSD",1727971767426,0.001817,60832.0,60831.0,0.2940289]
["bitfinex","BTCUSD",1727971767654,0.001817,60832.0,60831.0,0.260289]
["bitfinex","BTCUSD",1727971767863,0.001817,60832.0,60831.0,0.246289]
["bitfinex","BTCUSD",1727971768068,0.001817,60832.0,60831.0,0.260289]
["bitfinex","BTCUSD",1727971768281,0.001817,60832.0,60831.0,0.246289]
["bitfinex","BTCUSD",1727971768497,0.001817,60832.0,60831.0,0.257289]
["bitfinex","BTCUSD",1727971768907,0.001817,60832.0,60831.0,0.246289]
["bitfinex","BTCUSD",1727971769332,0.001817,60832.0,60831.0,0.260289]
["bitfinex","BTCUSD",1727971769777,0.001817,60832.0,60831.0,0.246289]
["bitfinex","BTCUSD",1727971770197,0.006788,60879.0,60877.0,0.247565]
["bitfinex","BTCUSD",1727971770419,0.0001,60890.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727971770627,0.0001,60890.0,60887.0,0.44742995]
["bitfinex","BTCUSD",1727971771519,0.0001,60890.0,60887.0,0.45402584]
["bitfinex","BTCUSD",1727971771728,0.0001,60890.0,60887.0,0.55402584]
["bitfinex","BTCUSD",1727971772610,0.0001,60890.0,60887.0,0.56502584]
["bitfinex","BTCUSD",1727971772838,0.0001,60890.0,60887.0,0.57602584]
["bitfinex","BTCUSD",1727971773265,0.0001,60890.0,60887.0,0.56502584]
["bitfinex","BTCUSD",1727971773696,0.0001,60890.0,60887.0,0.57602584]
["bitfinex","BTCUSD",1727971774220,0.0001,60890.0,60887.0,0.002]
["bitfinex","BTCUSD",1727971774493,0.0001,60890.0,60887.0,0.024]
["bitfinex","BTCUSD",1727971774791,0.0001,60890.0,60887.0,0.012]
["bitfinex","BTCUSD",1727971775017,0.0001,60890.0,60887.0,0.024]
["bitfinex","BTCUSD",1727971775276,0.0001,60890.0,60887.0,0.012]
["bitfinex","BTCUSD",1727971775535,0.0001,60890.0,60887.0,0.024]
["bitfinex","BTCUSD",1727971775801,0.0001,60890.0,60887.0,0.012]
["bitfinex","BTCUSD",1727971776520,0.0001,60890.0,60881.0,0.002]
["bitfinex","BTCUSD",1727971776779,0.0001,60890.0,60882.0,0.0510921]
["bitfinex","BTCUSD",1727971776780,0.0175577,60888.0,60882.0,0.0510921]
["bitfinex","BTCUSD",1727971777279,0.0165577,60888.0,60882.0,0.0490921]
["bitfinex","BTCUSD",1727971777538,0.0165577,60888.0,60887.0,0.012]
["bitfinex","BTCUSD",1727971777804,0.0165577,60888.0,60882.0,0.0490921]
["bitfinex","BTCUSD",1727971778037,0.0165577,60888.0,60878.0,0.24635598]
["bitfinex","BTCUSD",1727971778038,0.0175577,60888.0,60877.0,0.0803]
["bitfinex","BTCUSD",1727971778271,0.0185577,60888.0,60879.0,0.24635598]
["bitfinex","BTCUSD",1727971778500,0.0185577,60888.0,60876.0,0.002]
["bitfinex","BTCUSD",1727971778731,0.0185577,60888.0,60879.0,0.24635598]
["bitfinex","BTCUSD",1727971779185,0.0175577,60888.0,60879.0,0.24635598]
["bitfinex","BTCUSD",1727971779414,0.16424,60887.0,60879.0,0.24135598]
["bitfinex","BTCUSD",1727971779642,0.1817937,60888.0,60879.0,0.24135598]
["bitfinex","BTCUSD",1727971779922,0.0175577,60888.0,60880.0,0.04488851]
["bitfinex","BTCUSD",1727971780145,0.0165577,60888.0,60880.0,0.04488851]
["bitfinex","BTCUSD",1727971780396,0.0175577,60888.0,60880.0,0.04488851]
["bitfinex","BTCUSD",1727971780646,0.1827947,60888.0,60880.0,0.04488851]
["bitfinex","BTCUSD",1727971780897,0.1807947,60888.0,60880.0,0.04488851]
["bitfinex","BTCUSD",1727971781195,0.328477,60887.0,60881.0,0.04525095]
["bitfinex","BTCUSD",1727971781403,0.164258,60880.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727971781632,0.123,60886.0,60862.0,0.467]
["bitfinex","BTCUSD",1727971781633,0.328494,60884.0,60879.0,0.24635598]
["bitfinex","BTCUSD",1727971781865,0.123,60886.0,60873.0,0.002]
["bitfinex","BTCUSD",1727971781866,0.1,60886.0,60880.0,0.0246356]
["bitfinex","BTCUSD",1727971782095,0.1,60886.0,60878.0,0.166261]
["bitfinex","BTCUSD",1727971782322,0.1,60886.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727971782803,0.1,60886.0,60881.0,0.001]
["bitfinex","BTCUSD",1727971783028,0.12774918,60887.0,60881.0,0.001]
["bitfinex","BTCUSD",1727971783262,0.12574918,60887.0,60876.0,0.002]
["bitfinex","BTCUSD",1727971783517,0.164241,60886.0,60879.0,0.24635598]
["bitfinex","BTCUSD",1727971783767,0.166241,60886.0,60879.0,0.24635598]
["bitfinex","BTCUSD",1727971784009,0.1899929,60885.0,60879.0,0.24635598]
["bitfinex","BTCUSD",1727971785397,0.1899929,60885.0,60876.0,0.24635598]
["bitfinex","BTCUSD",1727971785398,0.023,60884.0,60876.0,0.24635598]
["bitfinex","BTCUSD",1727971785616,0.164259,60880.0,60876.0,0.24635598]
["bitfinex","BTCUSD",1727971785858,0.123,60884.0,60876.0,0.24635598]
["bitfinex","BTCUSD",1727971785859,0.328505,60882.0,60876.0,0.24635598]
["bitfinex","BTCUSD",1727971786100,0.123,60884.0,60873.0,0.24635598]
["bitfinex","BTCUSD",1727971786376,0.123,60884.0,60868.0,0.330576]
["bitfinex","BTCUSD",1727971786377,0.328536,60877.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727971786622,0.328536,60876.0,60874.0,0.24635598]
["bitfinex","BTCUSD",1727971786848,0.328536,60876.0,60869.0,0.164284]
["bitfinex","BTCUSD",1727971786849,0.164267,60877.0,60871.0,0.164279]
["bitfinex","BTCUSD",1727971787073,0.164268,60876.0,60871.0,0.164279]
["bitfinex","BTCUSD",1727971787302,0.164272,60875.0,60869.0,0.164285]
["bitfinex","BTCUSD",1727971787531,0.164273,60874.0,60869.0,0.164285]
["bitfinex","BTCUSD",1727971787758,0.328549,60874.0,60868.0,0.002]
["bitfinex","BTCUSD",1727971788006,0.003,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1727971788238,0.003,60877.0,60866.0,0.240894]
["bitfinex","BTCUSD",1727971788239,0.331531,60877.0,60866.0,0.240894]
["bitfinex","BTCUSD",1727971788480,0.164284,60870.0,60866.0,0.164292]
["bitfinex","BTCUSD",1727971788701,0.164284,60870.0,60864.0,0.002]
["bitfinex","BTCUSD",1727971788966,0.023,60876.0,60864.0,0.002]
["bitfinex","BTCUSD",1727971789197,0.004,60877.0,60864.0,0.002]
["bitfinex","BTCUSD",1727971789437,0.023,60879.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727971789438,0.164274,60874.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727971789665,0.023,60883.0,60864.0,0.330598]
["bitfinex","BTCUSD",1727971789886,0.164288,60869.0,60864.0,0.330598]
["bitfinex","BTCUSD",1727971790119,0.3515,60883.0,60864.0,0.167299]
["bitfinex","BTCUSD",1727971790120,0.164289,60868.0,60864.0,0.167299]
["bitfinex","BTCUSD",1727971790355,0.164289,60868.0,60865.0,0.164297]
["bitfinex","BTCUSD",1727971790596,0.328569,60870.0,60865.0,0.164297]
["bitfinex","BTCUSD",1727971790830,0.328559,60872.0,60866.0,0.003]
["bitfinex","BTCUSD",1727971791057,0.16429,60868.0,60866.0,0.003]
["bitfinex","BTCUSD",1727971791284,0.328574,60870.0,60866.0,0.003]
["bitfinex","BTCUSD",1727971791762,0.16429,60868.0,60865.0,0.164297]
["bitfinex","BTCUSD",1727971792001,0.164293,60867.0,60864.0,0.006]
["bitfinex","BTCUSD",1727971792226,0.164303,60864.0,60861.0,0.166307]
["bitfinex","BTCUSD",1727971792460,0.1,60877.0,60862.0,0.164305]
["bitfinex","BTCUSD",1727971792695,0.24635598,60870.0,60856.0,0.0775]
["bitfinex","BTCUSD",1727971792929,0.164322,60856.0,60855.0,0.24635598]
["bitfinex","BTCUSD",1727971793415,0.164322,60856.0,60848.0,0.32645598]
["bitfinex","BTCUSD",1727971793416,0.32864,60857.0,60848.0,0.24635598]
["bitfinex","BTCUSD",1727971793637,0.164323,60856.0,60850.0,0.002]
["bitfinex","BTCUSD",1727971793876,0.02575983,60856.0,60850.0,0.002]
["bitfinex","BTCUSD",1727971794105,0.02575983,60856.0,60849.0,0.0577056]
["bitfinex","BTCUSD",1727971794348,0.164338,60850.0,60849.0,0.0577056]
["bitfinex","BTCUSD",1727971794582,0.164338,60850.0,60848.0,0.24635598]
["bitfinex","BTCUSD",1727971794811,0.164333,60852.0,60850.0,0.002]
["bitfinex","BTCUSD",1727971795050,0.328655,60854.0,60848.0,0.330687]
["bitfinex","BTCUSD",1727971795283,0.02975983,60856.0,60852.0,0.002]
["bitfinex","BTCUSD",1727971795513,0.004,60856.0,60855.0,0.166325]
["bitfinex","BTCUSD",1727971795744,0.005,60857.0,60855.0,0.0166325]
["bitfinex","BTCUSD",1727971795973,0.005,60857.0,60850.0,0.002]
["bitfinex","BTCUSD",1727971796214,0.005,60857.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727971796445,0.005,60857.0,60855.0,0.166325]
["bitfinex","BTCUSD",1727971796731,0.005,60857.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727971796732,0.169321,60857.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727971796958,0.169321,60857.0,60856.0,0.002]
["bitfinex","BTCUSD",1727971797184,0.164317,60858.0,60856.0,0.002]
["bitfinex","BTCUSD",1727971797403,0.164317,60858.0,60857.0,0.051898]
["bitfinex","BTCUSD",1727971797617,0.164316,60859.0,60857.0,0.051898]
["bitfinex","BTCUSD",1727971798068,0.1,60862.0,60857.0,0.051898]
["bitfinex","BTCUSD",1727971798285,0.164319,60857.0,60856.0,0.002]
["bitfinex","BTCUSD",1727971798518,0.328629,60859.0,60856.0,0.002]
["bitfinex","BTCUSD",1727971798749,0.170316,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1727971799924,0.164323,60856.0,60854.0,0.002]
["bitfinex","BTCUSD",1727971800151,0.164323,60856.0,60854.0,0.0598663]
["bitfinex","BTCUSD",1727971800381,0.164326,60855.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971800623,0.002,60858.0,60852.0,0.330297]
["bitfinex","BTCUSD",1727971800848,0.003,60858.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971801086,0.003,60858.0,60853.0,0.0578676]
["bitfinex","BTCUSD",1727971801087,0.328646,60856.0,60853.0,0.0578676]
["bitfinex","BTCUSD",1727971801315,0.002,60858.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971801552,0.164318,60858.0,60855.0,0.164323]
["bitfinex","BTCUSD",1727971801810,0.164318,60858.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727971801811,0.164321,60857.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727971802078,0.16433,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971802354,0.44552195,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971802599,0.46852195,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971802852,0.49428597,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971803138,0.46852195,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971803363,0.56852195,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971803600,0.57452195,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971803865,0.58052195,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971804094,0.57452195,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971804337,0.57452195,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971804573,0.58052195,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971804815,0.56852195,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971805044,0.59428721,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971805279,0.60128721,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971805501,0.60028721,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971806028,0.58252195,60853.0,60852.0,0.003634]
["bitfinex","BTCUSD",1727971806693,0.57452195,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971807642,0.57452195,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971807643,0.28733,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971807880,0.29333,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971808351,0.30033,60853.0,60852.0,0.003634]
["bitfinex","BTCUSD",1727971808570,0.29433,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971808784,0.28733,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971809005,0.28733,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971809006,0.29333,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971809234,0.30033,60853.0,60852.0,0.003634]
["bitfinex","BTCUSD",1727971809458,0.32609396,60853.0,60852.0,0.003634]
["bitfinex","BTCUSD",1727971809720,0.31909396,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971809957,0.32609396,60853.0,60852.0,0.003634]
["bitfinex","BTCUSD",1727971810441,0.30033,60853.0,60852.0,0.003634]
["bitfinex","BTCUSD",1727971810663,0.29433,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971810887,0.30033,60853.0,60852.0,0.003634]
["bitfinex","BTCUSD",1727971811343,0.29333,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971811807,0.28733,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1727971812100,0.28733,60853.0,60852.0,0.003634]
["bitfinex","BTCUSD",1727971812101,0.30033,60853.0,60852.0,0.003634]
["bitfinex","BTCUSD",1727971812332,0.30033,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971812559,0.31295278,60853.0,60852.0,0.003634]
["bitfinex","BTCUSD",1727971812795,0.42150534,60853.0,60852.0,0.002634]
["bitfinex","BTCUSD",1727971813039,0.42150534,60853.0,60838.0,0.24635598]
["bitfinex","BTCUSD",1727971813040,0.187368,60839.0,60838.0,0.24635598]
["bitfinex","BTCUSD",1727971813282,0.56855995,60839.0,60838.0,0.24635598]
["bitfinex","BTCUSD",1727971813755,0.164387,60832.0,60831.0,0.25035516]
["bitfinex","BTCUSD",1727971814232,0.164387,60832.0,60831.0,0.001634]
["bitfinex","BTCUSD",1727971814728,0.19015851,60832.0,60831.0,0.001634]
["bitfinex","BTCUSD",1727971815911,0.19015851,60832.0,60831.0,0.096034]
["bitfinex","BTCUSD",1727971815912,0.02577151,60832.0,60831.0,0.096034]
["bitfinex","BTCUSD",1727971816150,0.31976859,60858.0,60835.0,0.077]
["bitfinex","BTCUSD",1727971816151,0.24635598,60844.0,60835.0,0.077]
["bitfinex","BTCUSD",1727971816393,0.41071098,60844.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727971816852,0.164357,60843.0,60836.0,0.3462524]
["bitfinex","BTCUSD",1727971817118,0.24635598,60851.0,60841.0,0.002]
["bitfinex","BTCUSD",1727971817356,0.24635598,60851.0,60841.0,0.166362]
["bitfinex","BTCUSD",1727971817584,0.164351,60846.0,60845.0,0.002]
["bitfinex","BTCUSD",1727971817839,0.328692,60848.0,60844.0,0.002]
["bitfinex","BTCUSD",1727971818071,0.328695,60847.0,60844.0,0.002]
["bitfinex","BTCUSD",1727971818297,0.164352,60845.0,60843.0,0.002]
["bitfinex","BTCUSD",1727971818554,0.008,60844.0,60843.0,0.002]
["bitfinex","BTCUSD",1727971818774,0.164354,60844.0,60843.0,0.002]
["bitfinex","BTCUSD",1727971819003,0.328702,60846.0,60843.0,0.002]
["bitfinex","BTCUSD",1727971819004,0.164351,60846.0,60843.0,0.002]
["bitfinex","BTCUSD",1727971819227,0.007,60844.0,60841.0,0.002]
["bitfinex","BTCUSD",1727971819450,0.164354,60844.0,60841.0,0.002]
["bitfinex","BTCUSD",1727971819704,0.164354,60844.0,60843.0,0.002]
["bitfinex","BTCUSD",1727971819927,0.328688,60848.0,60843.0,0.002]
["bitfinex","BTCUSD",1727971820150,0.123,60850.0,60843.0,0.002]
["bitfinex","BTCUSD",1727971820371,0.164354,60844.0,60843.0,0.002]
["bitfinex","BTCUSD",1727971821327,0.328699,60846.0,60841.0,0.002]
["bitfinex","BTCUSD",1727971821328,0.164357,60843.0,60841.0,0.002]
["bitfinex","BTCUSD",1727971821567,0.164357,60843.0,60841.0,0.004]
["bitfinex","BTCUSD",1727971822043,0.164357,60843.0,60841.0,0.002]
["bitfinex","BTCUSD",1727971822312,0.328699,60846.0,60832.0,0.328768]
["bitfinex","BTCUSD",1727971822313,0.164374,60837.0,60832.0,0.002]
["bitfinex","BTCUSD",1727971822545,0.164376,60836.0,60830.0,0.002]
["bitfinex","BTCUSD",1727971822773,0.164376,60836.0,60835.0,0.079]
["bitfinex","BTCUSD",1727971823227,0.328747,60837.0,60827.0,0.164399]
["bitfinex","BTCUSD",1727971823448,0.164387,60832.0,60828.0,0.0798]
["bitfinex","BTCUSD",1727971823695,0.164387,60832.0,60831.0,0.098034]
["bitfinex","BTCUSD",1727971824194,0.328758,60835.0,60831.0,0.098034]
["bitfinex","BTCUSD",1727971824454,0.164384,60833.0,60831.0,0.003634]
["bitfinex","BTCUSD",1727971824687,0.02576986,60836.0,60831.0,0.003634]
["bitfinex","BTCUSD",1727971824968,0.02576986,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1727971825457,0.164381,60835.0,60831.0,0.004634]
["bitfinex","BTCUSD",1727971825708,0.02576986,60836.0,60831.0,0.336411]
["bitfinex","BTCUSD",1727971825963,0.02576986,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1727971826214,0.02576986,60836.0,60835.0,0.168379]
["bitfinex","BTCUSD",1727971826451,0.02576986,60836.0,60835.0,0.172379]
["bitfinex","BTCUSD",1727971827645,0.02576986,60836.0,60835.0,0.168379]
["bitfinex","BTCUSD",1727971827873,0.18715671,60852.0,60837.0,0.328747]
["bitfinex","BTCUSD",1727971827874,0.57506798,60844.0,60837.0,0.328747]
["bitfinex","BTCUSD",1727971828137,0.164346,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727971828375,0.1,60850.0,60841.0,0.164361]
["bitfinex","BTCUSD",1727971828376,0.164353,60845.0,60841.0,0.164361]
["bitfinex","BTCUSD",1727971828613,0.164353,60845.0,60842.0,0.164359]
["bitfinex","BTCUSD",1727971828895,0.164349,60846.0,60840.0,0.328726]
["bitfinex","BTCUSD",1727971829153,0.328688,60848.0,60837.0,0.24635598]
["bitfinex","BTCUSD",1727971829154,0.164344,60848.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727971829408,0.1,60848.0,60843.0,0.0796]
["bitfinex","BTCUSD",1727971829640,0.164354,60844.0,60843.0,0.0796]
["bitfinex","BTCUSD",1727971829902,0.165354,60844.0,60843.0,0.0796]
["bitfinex","BTCUSD",1727971830387,0.164372,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1727971830625,0.328726,60841.0,60839.0,0.002]
["bitfinex","BTCUSD",1727971830869,0.164366,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1727971831130,0.19013338,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1727971831637,0.02576738,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1727971831874,0.19013238,60840.0,60839.0,0.004]
["bitfinex","BTCUSD",1727971832358,0.19013238,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1727971832635,0.02576738,60840.0,60839.0,0.005]
["bitfinex","BTCUSD",1727971832868,0.02576738,60840.0,60839.0,0.169368]
["bitfinex","BTCUSD",1727971833134,0.02576738,60840.0,60839.0,0.01]
["bitfinex","BTCUSD",1727971833377,0.02576738,60840.0,60839.0,0.174368]
["bitfinex","BTCUSD",1727971833623,0.328657,60854.0,60839.0,0.01]
["bitfinex","BTCUSD",1727971833855,0.164331,60853.0,60846.0,0.164347]
["bitfinex","BTCUSD",1727971834092,0.41069298,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727971834351,0.1,60855.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727971834614,0.42865,60855.0,60846.0,0.328698]
["bitfinex","BTCUSD",1727971834842,0.1,60857.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727971835043,0.007,60851.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727971835307,0.007,60851.0,60848.0,0.002]
["bitfinex","BTCUSD",1727971835548,0.164339,60850.0,60848.0,0.003]
["bitfinex","BTCUSD",1727971835781,0.114341,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1727971836037,0.328678,60850.0,60847.0,0.002]
["bitfinex","BTCUSD",1727971836300,0.164341,60849.0,60847.0,0.002]
["bitfinex","BTCUSD",1727971837093,0.164339,60850.0,60847.0,0.002]
["bitfinex","BTCUSD",1727971837352,0.003,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727971837657,0.170338,60851.0,60848.0,0.0588533]
["bitfinex","BTCUSD",1727971837892,0.164338,60851.0,60848.0,0.0588533]
["bitfinex","BTCUSD",1727971838120,0.166342,60849.0,60847.0,0.002]
["bitfinex","BTCUSD",1727971838365,0.165342,60849.0,60847.0,0.002]
["bitfinex","BTCUSD",1727971838601,0.164342,60849.0,60847.0,0.002]
["bitfinex","BTCUSD",1727971838836,0.006,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727971839642,0.003,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727971839899,0.003,60851.0,60850.0,0.16561912]
["bitfinex","BTCUSD",1727971840411,0.000818,60852.0,60851.0,0.166335]
["bitfinex","BTCUSD",1727971840661,0.000818,60852.0,60851.0,0.16761608]
["bitfinex","BTCUSD",1727971841723,0.000818,60852.0,60851.0,0.16962133]
["bitfinex","BTCUSD",1727971841950,0.000818,60852.0,60851.0,0.166335]
["bitfinex","BTCUSD",1727971842169,0.000818,60852.0,60851.0,0.171335]
["bitfinex","BTCUSD",1727971842614,0.000818,60852.0,60851.0,0.181335]
["bitfinex","BTCUSD",1727971842615,0.001818,60852.0,60851.0,0.181335]
["bitfinex","BTCUSD",1727971842856,0.001818,60852.0,60851.0,0.179335]
["bitfinex","BTCUSD",1727971843093,0.001818,60852.0,60851.0,0.015]
["bitfinex","BTCUSD",1727971843318,0.166151,60852.0,60851.0,0.01]
["bitfinex","BTCUSD",1727971843768,0.166151,60852.0,60851.0,0.011]
["bitfinex","BTCUSD",1727971844268,0.36398916,60852.0,60851.0,0.011]
["bitfinex","BTCUSD",1727971844504,0.164354,60844.0,60843.0,0.24635598]
["bitfinex","BTCUSD",1727971844737,0.164354,60844.0,60831.0,0.330412]
["bitfinex","BTCUSD",1727971844738,0.164381,60834.0,60832.0,0.081]
["bitfinex","BTCUSD",1727971845417,0.02576977,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727971845879,0.02576977,60834.0,60832.0,0.081]
["bitfinex","BTCUSD",1727971846069,0.02576977,60834.0,60832.0,0.245386]
["bitfinex","BTCUSD",1727971846580,0.02576977,60834.0,60832.0,0.081]
["bitfinex","BTCUSD",1727971847082,0.02576977,60834.0,60833.0,0.166384]
["bitfinex","BTCUSD",1727971847306,0.24635598,60846.0,60833.0,0.37630054]
["bitfinex","BTCUSD",1727971847541,0.24635598,60846.0,60833.0,0.37530054]
["bitfinex","BTCUSD",1727971847767,0.24635598,60846.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727971848264,0.164347,60847.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727971848722,0.164351,60846.0,60845.0,0.002]
["bitfinex","BTCUSD",1727971848946,0.164347,60847.0,60845.0,0.002]
["bitfinex","BTCUSD",1727971849181,0.100818,60852.0,60842.0,0.0795]
["bitfinex","BTCUSD",1727971849182,0.164349,60846.0,60842.0,0.0795]
["bitfinex","BTCUSD",1727971849443,0.328684,60849.0,60842.0,0.243859]
["bitfinex","BTCUSD",1727971849663,0.164346,60848.0,60842.0,0.243859]
["bitfinex","BTCUSD",1727971849889,0.003,60846.0,60842.0,0.243859]
["bitfinex","BTCUSD",1727971850113,0.003,60846.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727971850365,0.19011354,60847.0,60843.0,0.167357]
["bitfinex","BTCUSD",1727971850587,0.19011354,60847.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727971850828,0.164349,60846.0,60845.0,0.002]
["bitfinex","BTCUSD",1727971851051,0.164352,60845.0,60843.0,0.002]
["bitfinex","BTCUSD",1727971851268,0.164353,60845.0,60843.0,0.002]
["bitfinex","BTCUSD",1727971851486,0.164354,60844.0,60843.0,0.009]
["bitfinex","BTCUSD",1727971851704,0.164354,60845.0,60843.0,0.004]
["bitfinex","BTCUSD",1727971852115,0.02576454,60847.0,60845.0,0.16435]
["bitfinex","BTCUSD",1727971852342,0.164353,60845.0,60843.0,0.004]
["bitfinex","BTCUSD",1727971852800,0.19011054,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727971853036,0.02576454,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727971853735,0.02576454,60847.0,60846.0,0.166349]
["bitfinex","BTCUSD",1727971854428,0.02576454,60847.0,60846.0,0.172349]
["bitfinex","BTCUSD",1727971854657,0.02576454,60847.0,60846.0,0.21024245]
["bitfinex","BTCUSD",1727971854879,0.000818,60852.0,60851.0,0.002]
["bitfinex","BTCUSD",1727971854880,0.164333,60852.0,60851.0,0.002]
["bitfinex","BTCUSD",1727971855102,0.37769503,60853.0,60851.0,0.002]
["bitfinex","BTCUSD",1727971855324,0.32864,60857.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727971855567,0.32864,60857.0,60851.0,0.002]
["bitfinex","BTCUSD",1727971855568,0.164328,60854.0,60851.0,0.002]
["bitfinex","BTCUSD",1727971855783,0.04923225,60857.0,60852.0,0.0495021]
["bitfinex","BTCUSD",1727971856010,0.164322,60856.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727971856247,0.164322,60856.0,60852.0,0.2138341]
["bitfinex","BTCUSD",1727971856506,0.328638,60858.0,60852.0,0.2138341]
["bitfinex","BTCUSD",1727971856507,0.328642,60857.0,60852.0,0.2138341]
["bitfinex","BTCUSD",1727971857045,0.164314,60859.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727971857273,0.328625,60860.0,60857.0,0.164319]
["bitfinex","BTCUSD",1727971857274,0.0492248,60860.0,60857.0,0.164319]
["bitfinex","BTCUSD",1727971857507,0.0492248,60860.0,60856.0,0.05149236]
["bitfinex","BTCUSD",1727971857508,0.328603,60864.0,60856.0,0.05149236]
["bitfinex","BTCUSD",1727971857745,0.16431,60861.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727971857989,0.16431,60861.0,60859.0,0.02951084]
["bitfinex","BTCUSD",1727971858220,0.164305,60863.0,60860.0,0.16431]
["bitfinex","BTCUSD",1727971858461,0.164305,60863.0,60859.0,0.19382384]
["bitfinex","BTCUSD",1727971858730,0.164305,60863.0,60862.0,0.002]
["bitfinex","BTCUSD",1727971859050,0.04921265,60863.0,60862.0,0.166306]
["bitfinex","BTCUSD",1727971859287,0.04921265,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727971859530,0.0738372,60866.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727971859531,0.04921265,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727971859794,0.0738372,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727971860006,0.0738372,60866.0,60865.0,0.335698]
["bitfinex","BTCUSD",1727971860232,0.0984496,60867.0,60865.0,0.335698]
["bitfinex","BTCUSD",1727971860233,0.0738372,60867.0,60866.0,0.002]
["bitfinex","BTCUSD",1727971860513,0.04921595,60867.0,60866.0,0.2452982]
["bitfinex","BTCUSD",1727971860726,0.0738372,60867.0,60866.0,0.2452982]
["bitfinex","BTCUSD",1727971861233,0.0984496,60868.0,60867.0,0.166292]
["bitfinex","BTCUSD",1727971861482,0.07384104,60868.0,60867.0,0.4670838]
["bitfinex","BTCUSD",1727971861791,0.0984496,60868.0,60867.0,0.4670838]
["bitfinex","BTCUSD",1727971862041,0.24635598,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727971862598,0.164267,60877.0,60872.0,0.002]
["bitfinex","BTCUSD",1727971862844,0.164276,60874.0,60869.0,0.164284]
["bitfinex","BTCUSD",1727971863377,0.328534,60877.0,60867.0,0.01999126]
["bitfinex","BTCUSD",1727971863378,0.328537,60876.0,60867.0,0.016]
["bitfinex","BTCUSD",1727971863381,0.328563,60872.0,60867.0,0.016]
["bitfinex","BTCUSD",1727971863610,0.1,60875.0,60870.0,0.002]
["bitfinex","BTCUSD",1727971863611,0.164282,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1727971863858,0.164287,60869.0,60867.0,0.002]
["bitfinex","BTCUSD",1727971864102,0.12299289,60868.0,60862.0,0.24635598]
["bitfinex","BTCUSD",1727971864349,0.21350032,60863.0,60862.0,0.24635598]
["bitfinex","BTCUSD",1727971864584,0.23809898,60863.0,60862.0,0.24635598]
["bitfinex","BTCUSD",1727971864853,0.07379598,60863.0,60860.0,0.164309]
["bitfinex","BTCUSD",1727971865092,0.12299289,60866.0,60858.0,0.0755]
["bitfinex","BTCUSD",1727971865093,0.04919582,60866.0,60858.0,0.0755]
["bitfinex","BTCUSD",1727971865336,0.164303,60863.0,60859.0,0.492938]
["bitfinex","BTCUSD",1727971865589,0.164303,60863.0,60862.0,0.002]
["bitfinex","BTCUSD",1727971865828,0.23924577,60867.0,60862.0,0.330609]
["bitfinex","BTCUSD",1727971866079,0.04919582,60866.0,60864.0,0.164299]
["bitfinex","BTCUSD",1727971866325,0.04919582,60865.0,60858.0,0.11416881]
["bitfinex","BTCUSD",1727971866560,0.164314,60859.0,60858.0,0.11216881]
["bitfinex","BTCUSD",1727971866803,0.328618,60861.0,60856.0,0.002]
["bitfinex","BTCUSD",1727971867073,0.164314,60860.0,60856.0,0.002]
["bitfinex","BTCUSD",1727971867363,0.04919033,60862.0,60851.0,0.0761]
["bitfinex","BTCUSD",1727971867623,0.328648,60856.0,60851.0,0.240435]
["bitfinex","BTCUSD",1727971867879,0.04919033,60860.0,60851.0,0.0761]
["bitfinex","BTCUSD",1727971868127,0.328639,60857.0,60851.0,0.0761]
["bitfinex","BTCUSD",1727971868612,0.07219281,60861.0,60851.0,0.0761]
["bitfinex","BTCUSD",1727971868613,0.164331,60853.0,60851.0,0.0761]
["bitfinex","BTCUSD",1727971868868,0.164325,60855.0,60852.0,0.002]
["bitfinex","BTCUSD",1727971869360,0.328647,60856.0,60851.0,0.242435]
["bitfinex","BTCUSD",1727971869834,0.166321,60857.0,60851.0,0.0781]
["bitfinex","BTCUSD",1727971870071,0.164326,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727971870303,0.164326,60855.0,60851.0,0.242434]
["bitfinex","BTCUSD",1727971870537,0.164326,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727971871066,0.164318,60858.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727971871312,0.328629,60859.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727971871313,0.16432,60857.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727971871547,0.328638,60858.0,60851.0,0.240434]
["bitfinex","BTCUSD",1727971871778,0.26935598,60861.0,60851.0,0.0761]
["bitfinex","BTCUSD",1727971871779,0.328625,60860.0,60851.0,0.0761]
["bitfinex","BTCUSD",1727971872031,0.164332,60853.0,60851.0,0.151244]
["bitfinex","BTCUSD",1727971872264,0.328647,60856.0,60851.0,0.151244]
["bitfinex","BTCUSD",1727971872265,0.164326,60855.0,60851.0,0.315578]
["bitfinex","BTCUSD",1727971872769,0.328654,60855.0,60851.0,0.15288]
["bitfinex","BTCUSD",1727971873014,0.37782317,60860.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971873015,0.41068898,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971873281,0.164333,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971873546,0.187333,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971873789,0.287333,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971874025,0.45766103,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971874261,0.33466561,60852.0,60851.0,0.004636]
["bitfinex","BTCUSD",1727971875234,0.33166561,60852.0,60851.0,0.004636]
["bitfinex","BTCUSD",1727971875473,0.33166561,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971875941,0.33166561,60852.0,60851.0,0.006636]
["bitfinex","BTCUSD",1727971875942,0.34066561,60852.0,60851.0,0.006636]
["bitfinex","BTCUSD",1727971876179,0.34066561,60852.0,60851.0,0.005636]
["bitfinex","BTCUSD",1727971876408,0.3472926,60852.0,60851.0,0.005636]
["bitfinex","BTCUSD",1727971876643,0.52433642,60852.0,60851.0,0.002636]
["bitfinex","BTCUSD",1727971876891,0.53441414,60852.0,60851.0,0.003636]
["bitfinex","BTCUSD",1727971877354,0.3682926,60852.0,60851.0,0.003636]
["bitfinex","BTCUSD",1727971878522,0.68166721,60852.0,60851.0,0.003636]
["bitfinex","BTCUSD",1727971879018,0.54131344,60852.0,60851.0,0.003636]
["bitfinex","BTCUSD",1727971879526,0.51554567,60852.0,60851.0,0.003636]
["bitfinex","BTCUSD",1727971880027,0.3682926,60852.0,60851.0,0.003636]
["bitfinex","BTCUSD",1727971881038,0.32095999,60852.0,60851.0,0.003636]
["bitfinex","BTCUSD",1727971882782,0.37398896,60852.0,60851.0,0.002636]
["bitfinex","BTCUSD",1727971883243,0.37798896,60852.0,60851.0,0.002636]
["bitfinex","BTCUSD",1727971883485,0.37798896,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971883486,0.33072856,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971883720,0.5319123,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971884179,0.77907783,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971884416,0.60567783,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971884660,0.61967783,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971884932,0.66885486,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971885162,0.579159,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971885388,0.71265628,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971885623,0.5179123,60852.0,60851.0,0.001636]
["bitfinex","BTCUSD",1727971885867,0.51348746,60852.0,60839.0,0.001636]
["bitfinex","BTCUSD",1727971886116,0.164384,60833.0,60832.0,0.24799198]
["bitfinex","BTCUSD",1727971886385,0.287384,60833.0,60832.0,0.24799198]
["bitfinex","BTCUSD",1727971886628,0.287384,60833.0,60831.0,0.001634]
["bitfinex","BTCUSD",1727971886629,0.287387,60832.0,60831.0,0.001634]
["bitfinex","BTCUSD",1727971887102,0.164411,60823.0,60817.0,0.001634]
["bitfinex","BTCUSD",1727971887338,0.52531459,60823.0,60817.0,0.001634]
["bitfinex","BTCUSD",1727971887575,0.54831459,60823.0,60817.0,0.001634]
["bitfinex","BTCUSD",1727971887805,0.164425,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1727971888039,0.264425,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1727971888496,0.287425,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1727971889256,0.57747638,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1727971889487,0.60325583,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1727971889716,0.57847638,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1727971889952,0.57747638,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1727971890208,0.58747638,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1727971890440,0.75066309,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1727971890680,0.58747638,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1727971891138,0.65214213,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1727971891395,0.57847638,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1727971891619,0.79971537,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1727971891875,0.79971537,60818.0,60798.0,0.0767]
["bitfinex","BTCUSD",1727971891876,0.164454,60807.0,60798.0,0.0767]
["bitfinex","BTCUSD",1727971892124,0.56850538,60807.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727971892366,0.187487,60795.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727971892647,0.46853838,60795.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727971893093,0.164492,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727971893800,0.19027842,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727971894524,0.02578642,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727971894972,0.19027842,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727971895238,0.02578642,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727971895467,0.02978642,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727971895695,0.02778642,60793.0,60792.0,0.166131]
["bitfinex","BTCUSD",1727971895930,0.02778642,60793.0,60792.0,0.3024861]
["bitfinex","BTCUSD",1727971896167,0.003,60793.0,60792.0,0.589421]
["bitfinex","BTCUSD",1727971896395,0.005,60793.0,60792.0,0.589421]
["bitfinex","BTCUSD",1727971896866,0.005,60793.0,60792.0,0.591421]
["bitfinex","BTCUSD",1727971897802,0.24635598,60799.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727971898266,0.493393,60804.0,60797.0,0.328963]
["bitfinex","BTCUSD",1727971898495,0.42892,60805.0,60797.0,0.328963]
["bitfinex","BTCUSD",1727971898724,0.164468,60802.0,60797.0,0.164479]
["bitfinex","BTCUSD",1727971898957,0.164456,60807.0,60805.0,0.002]
["bitfinex","BTCUSD",1727971899208,0.264461,60805.0,60803.0,0.002]
["bitfinex","BTCUSD",1727971899437,0.164468,60802.0,60801.0,0.0757]
["bitfinex","BTCUSD",1727971899901,0.172464,60804.0,60801.0,0.24017]
["bitfinex","BTCUSD",1727971900626,0.008,60804.0,60801.0,0.0757]
["bitfinex","BTCUSD",1727971900864,0.164466,60803.0,60801.0,0.0757]
["bitfinex","BTCUSD",1727971901113,0.006,60802.0,60801.0,0.0757]
["bitfinex","BTCUSD",1727971901357,0.006,60802.0,60801.0,0.24017]
["bitfinex","BTCUSD",1727971901599,0.264455,60807.0,60801.0,0.24017]
["bitfinex","BTCUSD",1727971901600,0.1,60807.0,60803.0,0.164463]
["bitfinex","BTCUSD",1727971901858,0.001,60804.0,60801.0,0.0757]
["bitfinex","BTCUSD",1727971902090,0.101,60804.0,60802.0,0.164468]
["bitfinex","BTCUSD",1727971902336,0.1,60804.0,60801.0,0.24017]
["bitfinex","BTCUSD",1727971902573,0.12578171,60804.0,60802.0,0.328934]
["bitfinex","BTCUSD",1727971902817,0.12578171,60804.0,60802.0,0.164468]
["bitfinex","BTCUSD",1727971903066,0.02578171,60804.0,60802.0,0.164467]
["bitfinex","BTCUSD",1727971903300,0.02778171,60804.0,60801.0,0.40564]
["bitfinex","BTCUSD",1727971903536,0.02778171,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1727971904533,0.02678171,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1727971904786,0.328835,60821.0,60803.0,0.164465]
["bitfinex","BTCUSD",1727971904787,0.164426,60818.0,60807.0,0.328907]
["bitfinex","BTCUSD",1727971905025,0.24635598,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727971905253,0.02578056,60816.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727971905526,0.02578056,60816.0,60810.0,0.002]
["bitfinex","BTCUSD",1727971905765,0.000818,60817.0,60810.0,0.002]
["bitfinex","BTCUSD",1727971905766,0.000818,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727971906007,0.000818,60817.0,60816.0,0.24533]
["bitfinex","BTCUSD",1727971906765,0.000818,60817.0,60816.0,0.24733]
["bitfinex","BTCUSD",1727971907672,0.24635598,60830.0,60825.0,0.0754]
["bitfinex","BTCUSD",1727971907985,0.24635598,60830.0,60827.0,0.002]
["bitfinex","BTCUSD",1727971908340,0.1,60832.0,60829.0,0.164395]
["bitfinex","BTCUSD",1727971909050,0.1,60832.0,60825.0,0.0754]
["bitfinex","BTCUSD",1727971909051,0.25435598,60830.0,60825.0,0.0774]
["bitfinex","BTCUSD",1727971909283,0.164403,60826.0,60825.0,0.0754]
["bitfinex","BTCUSD",1727971909513,0.164403,60826.0,60825.0,0.32175598]
["bitfinex","BTCUSD",1727971909735,0.493197,60828.0,60825.0,0.0754]
["bitfinex","BTCUSD",1727971909955,0.164401,60827.0,60825.0,0.0754]
["bitfinex","BTCUSD",1727971910181,0.164403,60826.0,60825.0,0.0754]
["bitfinex","BTCUSD",1727971910399,0.02577228,60827.0,60825.0,0.0754]
["bitfinex","BTCUSD",1727971910625,0.02577228,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1727971910844,0.02577228,60827.0,60825.0,0.239804]
["bitfinex","BTCUSD",1727971911069,0.001,60826.0,60825.0,0.239804]
["bitfinex","BTCUSD",1727971911326,0.001,60826.0,60825.0,0.48715998]
["bitfinex","BTCUSD",1727971911584,0.004818,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1727971911848,0.000818,60830.0,60829.0,0.258095]
["bitfinex","BTCUSD",1727971912605,0.000818,60830.0,60829.0,0.336795]
["bitfinex","BTCUSD",1727971912860,0.000818,60830.0,60829.0,0.49998171]
["bitfinex","BTCUSD",1727971912861,0.003818,60830.0,60829.0,0.49998171]
["bitfinex","BTCUSD",1727971914964,0.002818,60830.0,60829.0,0.49998171]
["bitfinex","BTCUSD",1727971915179,0.001818,60830.0,60829.0,0.51098171]
["bitfinex","BTCUSD",1727971915620,0.001818,60830.0,60829.0,0.50498171]
["bitfinex","BTCUSD",1727971915897,0.002818,60830.0,60829.0,0.51798171]
["bitfinex","BTCUSD",1727971917289,0.002818,60830.0,60829.0,0.354795]
["bitfinex","BTCUSD",1727971919716,0.002818,60830.0,60829.0,0.54192899]
["bitfinex","BTCUSD",1727971919946,0.002818,60830.0,60829.0,0.7051157]
["bitfinex","BTCUSD",1727971921702,0.002818,60830.0,60829.0,0.354795]
["bitfinex","BTCUSD",1727971922504,0.002818,60830.0,60829.0,0.60115098]
["bitfinex","BTCUSD",1727971922735,0.002818,60830.0,60829.0,0.7051157]
["bitfinex","BTCUSD",1727971923721,0.24635598,60839.0,60838.0,0.42700399]
["bitfinex","BTCUSD",1727971923946,0.24635598,60839.0,60838.0,0.23987]
["bitfinex","BTCUSD",1727971924412,0.164341,60850.0,60839.0,0.328731]
["bitfinex","BTCUSD",1727971924633,0.41070398,60847.0,60842.0,0.328715]
["bitfinex","BTCUSD",1727971924888,0.41070398,60847.0,60845.0,0.16435]
["bitfinex","BTCUSD",1727971924889,0.24635598,60847.0,60845.0,0.16435]
["bitfinex","BTCUSD",1727971925123,0.328672,60851.0,60845.0,0.16435]
["bitfinex","BTCUSD",1727971925124,0.02576395,60850.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727971925373,0.02576395,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1727971925603,0.02576395,60850.0,60849.0,0.166341]
["bitfinex","BTCUSD",1727971925834,0.798616,60862.0,60856.0,0.002]
["bitfinex","BTCUSD",1727971925835,0.47,60862.0,60856.0,0.002]
["bitfinex","BTCUSD",1727971926051,0.24635598,60857.0,60855.0,0.164323]
["bitfinex","BTCUSD",1727971926287,0.492928,60861.0,60856.0,0.164319]
["bitfinex","BTCUSD",1727971926509,0.24635598,60857.0,60850.0,0.002]
["bitfinex","BTCUSD",1727971926740,0.164331,60853.0,60850.0,0.04455859]
["bitfinex","BTCUSD",1727971926961,0.164325,60855.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727971927717,0.164325,60855.0,60850.0,0.04455859]
["bitfinex","BTCUSD",1727971927718,0.164337,60851.0,60849.0,0.0832]
["bitfinex","BTCUSD",1727971927943,0.328663,60853.0,60850.0,0.0413893]
["bitfinex","BTCUSD",1727971928170,0.164335,60851.0,60850.0,0.0413893]
["bitfinex","BTCUSD",1727971928615,0.164335,60851.0,60850.0,0.002]
["bitfinex","BTCUSD",1727971929571,0.002,60853.0,60849.0,0.0832]
["bitfinex","BTCUSD",1727971929801,0.164335,60851.0,60850.0,0.003]
["bitfinex","BTCUSD",1727971930952,0.164335,60851.0,60850.0,0.002]
["bitfinex","BTCUSD",1727971931910,0.328687,60848.0,60845.0,0.002]
["bitfinex","BTCUSD",1727971932137,0.32868,60850.0,60845.0,0.0430923]
["bitfinex","BTCUSD",1727971932364,0.004,60851.0,60849.0,0.002]
["bitfinex","BTCUSD",1727971932592,0.164326,60855.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727971932815,0.001,60851.0,60850.0,0.20151673]
["bitfinex","BTCUSD",1727971933031,0.004,60851.0,60850.0,0.20151673]
["bitfinex","BTCUSD",1727971933261,0.004,60851.0,60850.0,0.20351673]
["bitfinex","BTCUSD",1727971933510,0.004,60851.0,60845.0,0.002]
["bitfinex","BTCUSD",1727971933734,0.004,60851.0,60842.0,0.328716]
["bitfinex","BTCUSD",1727971933735,0.16435,60846.0,60842.0,0.166357]
["bitfinex","BTCUSD",1727971934078,0.16435,60846.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727971934436,0.001818,60851.0,60839.0,0.002]
["bitfinex","BTCUSD",1727971934655,0.164348,60847.0,60845.0,0.002]
["bitfinex","BTCUSD",1727971935112,0.164348,60847.0,60842.0,0.493074]
["bitfinex","BTCUSD",1727971935113,0.164355,60844.0,60842.0,0.002]
["bitfinex","BTCUSD",1727971935412,0.164357,60843.0,60842.0,0.004]
["bitfinex","BTCUSD",1727971935640,0.164357,60843.0,60840.0,0.41272098]
["bitfinex","BTCUSD",1727971935877,0.164357,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1727971936146,0.328734,60840.0,60829.0,0.164393]
["bitfinex","BTCUSD",1727971936402,0.164387,60832.0,60831.0,0.30547088]
["bitfinex","BTCUSD",1727971936849,0.24635598,60841.0,60827.0,0.1804]
["bitfinex","BTCUSD",1727971937075,0.24635598,60841.0,60828.0,0.24635598]
["bitfinex","BTCUSD",1727971937301,0.328751,60837.0,60831.0,0.164388]
["bitfinex","BTCUSD",1727971937533,0.18713399,60843.0,60828.0,0.24635598]
["bitfinex","BTCUSD",1727971937534,0.0202,60855.0,60835.0,0.24635598]
["bitfinex","BTCUSD",1727971937768,0.24635598,60864.0,60842.0,0.16636]
["bitfinex","BTCUSD",1727971937769,0.24635598,60843.0,60842.0,0.16636]
["bitfinex","BTCUSD",1727971938022,0.24635598,60843.0,60839.0,0.166367]
["bitfinex","BTCUSD",1727971938255,0.003,60840.0,60836.0,0.0814]
["bitfinex","BTCUSD",1727971938514,0.164374,60837.0,60831.0,0.002]
["bitfinex","BTCUSD",1727971938770,0.18713399,60844.0,60831.0,0.002]
["bitfinex","BTCUSD",1727971938771,0.164379,60835.0,60831.0,0.2411917]
["bitfinex","BTCUSD",1727971939024,0.493115,60838.0,60833.0,0.164382]
["bitfinex","BTCUSD",1727971939319,0.493115,60838.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727971939320,0.164373,60837.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727971939560,0.02576794,60836.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727971940024,0.164368,60839.0,60835.0,0.002]
["bitfinex","BTCUSD",1727971940282,0.004,60843.0,60837.0,0.002]
["bitfinex","BTCUSD",1727971940534,0.24635598,60842.0,60839.0,0.328735]
["bitfinex","BTCUSD",1727971940732,0.164353,60845.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727971940956,0.164353,60845.0,60840.0,0.164365]
["bitfinex","BTCUSD",1727971940957,0.164355,60844.0,60840.0,0.164365]
["bitfinex","BTCUSD",1727971941188,0.328696,60847.0,60839.0,0.328735]
["bitfinex","BTCUSD",1727971941419,0.1,60848.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727971941652,0.24635598,60850.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727971941897,0.000818,60851.0,60844.0,0.0799]
["bitfinex","BTCUSD",1727971941898,0.000818,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727971942117,0.000818,60851.0,60850.0,0.246709]
["bitfinex","BTCUSD",1727971942570,0.000818,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727971943032,0.000818,60851.0,60847.0,0.002]
["bitfinex","BTCUSD",1727971943281,0.000818,60851.0,60848.0,0.164341]
["bitfinex","BTCUSD",1727971943512,0.164339,60850.0,60846.0,0.166347]
["bitfinex","BTCUSD",1727971943773,0.328678,60850.0,60845.0,0.002]
["bitfinex","BTCUSD",1727971944029,0.164343,60848.0,60847.0,0.002]
["bitfinex","BTCUSD",1727971944251,0.164346,60847.0,60846.0,0.002]
["bitfinex","BTCUSD",1727971944474,0.329491,60851.0,60844.0,0.0779]
["bitfinex","BTCUSD",1727971944712,0.165153,60851.0,60850.0,0.004]
["bitfinex","BTCUSD",1727971945449,0.164343,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1727971945715,0.47447699,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1727971945993,0.164376,60836.0,60830.0,0.0783]
["bitfinex","BTCUSD",1727971946232,0.164376,60836.0,60827.0,0.002]
["bitfinex","BTCUSD",1727971946467,0.164395,60829.0,60827.0,0.002]
["bitfinex","BTCUSD",1727971946708,0.18713399,60842.0,60827.0,0.002]
["bitfinex","BTCUSD",1727971946972,0.24635598,60836.0,60827.0,0.002]
["bitfinex","BTCUSD",1727971947200,0.328769,60833.0,60827.0,0.002]
["bitfinex","BTCUSD",1727971947652,0.328769,60833.0,60829.0,0.002]
["bitfinex","BTCUSD",1727971947875,0.123,60841.0,60828.0,0.005]
["bitfinex","BTCUSD",1727971947876,0.24635598,60832.0,60828.0,0.005]
["bitfinex","BTCUSD",1727971948118,0.24635598,60836.0,60825.0,0.002]
["bitfinex","BTCUSD",1727971948599,0.24635598,60836.0,60826.0,0.164402]
["bitfinex","BTCUSD",1727971948600,0.164396,60829.0,60826.0,0.164402]
["bitfinex","BTCUSD",1727971948829,0.32877,60833.0,60825.0,0.002]
["bitfinex","BTCUSD",1727971949050,0.164395,60829.0,60825.0,0.166404]
["bitfinex","BTCUSD",1727971949276,0.164395,60829.0,60825.0,0.002]
["bitfinex","BTCUSD",1727971949524,0.24635598,60829.0,60823.0,0.0783]
["bitfinex","BTCUSD",1727971949758,0.164408,60824.0,60823.0,0.0783]
["bitfinex","BTCUSD",1727971950221,0.328783,60831.0,60823.0,0.0783]
["bitfinex","BTCUSD",1727971950222,0.002,60832.0,60826.0,0.164401]
["bitfinex","BTCUSD",1727971950450,0.002,60832.0,60823.0,0.0783]
["bitfinex","BTCUSD",1727971950451,0.164399,60828.0,60827.0,0.0571525]
["bitfinex","BTCUSD",1727971950727,0.428769,60833.0,60828.0,0.002]
["bitfinex","BTCUSD",1727971950997,0.164396,60829.0,60825.0,0.166405]
["bitfinex","BTCUSD",1727971951260,0.164398,60828.0,60825.0,0.003]
["bitfinex","BTCUSD",1727971951526,0.164398,60828.0,60825.0,0.167405]
["bitfinex","BTCUSD",1727971951785,0.164408,60824.0,60823.0,0.0783]
["bitfinex","BTCUSD",1727971952067,0.328797,60828.0,60821.0,0.002]
["bitfinex","BTCUSD",1727971952068,0.164414,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1727971952613,0.164425,60818.0,60817.0,0.079736]
["bitfinex","BTCUSD",1727971953566,0.164425,60818.0,60817.0,0.001636]
["bitfinex","BTCUSD",1727971954036,0.164425,60818.0,60817.0,0.002636]
["bitfinex","BTCUSD",1727971954537,0.164425,60818.0,60817.0,0.001636]
["bitfinex","BTCUSD",1727971954799,0.19020094,60818.0,60817.0,0.002636]
["bitfinex","BTCUSD",1727971955579,0.19020094,60818.0,60817.0,0.003636]
["bitfinex","BTCUSD",1727971956051,0.164425,60818.0,60817.0,0.003636]
["bitfinex","BTCUSD",1727971956535,0.32884,60820.0,60817.0,0.003636]
["bitfinex","BTCUSD",1727971956536,0.164422,60819.0,60817.0,0.003636]
["bitfinex","BTCUSD",1727971957255,0.164425,60818.0,60817.0,0.003636]
["bitfinex","BTCUSD",1727971957492,0.32884,60820.0,60817.0,0.003636]
["bitfinex","BTCUSD",1727971957493,0.164422,60819.0,60817.0,0.001636]
["bitfinex","BTCUSD",1727971957998,0.164417,60821.0,60818.0,0.0496936]
["bitfinex","BTCUSD",1727971958243,0.164416,60822.0,60818.0,0.0496936]
["bitfinex","BTCUSD",1727971958505,0.164411,60823.0,60817.0,0.331489]
["bitfinex","BTCUSD",1727971958749,0.328813,60825.0,60817.0,0.331489]
["bitfinex","BTCUSD",1727971958750,0.328813,60825.0,60819.0,0.328842]
["bitfinex","BTCUSD",1727971958995,0.1,60827.0,60820.0,0.328838]
["bitfinex","BTCUSD",1727971959239,0.02577357,60824.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727971959494,0.02577357,60824.0,60822.0,0.164411]
["bitfinex","BTCUSD",1727971959998,0.02577357,60824.0,60823.0,0.245811]
["bitfinex","BTCUSD",1727971960248,0.57,60833.0,60823.0,0.245811]
["bitfinex","BTCUSD",1727971960249,0.24635598,60828.0,60824.0,0.328814]
["bitfinex","BTCUSD",1727971960482,0.24635598,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727971960719,0.02577428,60832.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727971960720,0.164392,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1727971960964,0.898769,60833.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727971960965,0.57,60833.0,60830.0,0.002]
["bitfinex","BTCUSD",1727971961207,0.164388,60832.0,60828.0,0.002]
["bitfinex","BTCUSD",1727971961444,0.328774,60832.0,60828.0,0.002]
["bitfinex","BTCUSD",1727971961687,0.16439,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727971961948,0.004,60828.0,60827.0,0.164399]
["bitfinex","BTCUSD",1727971962498,0.164392,60830.0,60827.0,0.164399]
["bitfinex","BTCUSD",1727971962711,0.328774,60832.0,60828.0,0.329795]
["bitfinex","BTCUSD",1727971962712,0.004,60832.0,60828.0,0.329795]
["bitfinex","BTCUSD",1727971962944,0.164393,60830.0,60828.0,0.001]
["bitfinex","BTCUSD",1727971963174,0.168388,60832.0,60829.0,0.164393]
["bitfinex","BTCUSD",1727971963399,0.02977144,60832.0,60828.0,0.001]
["bitfinex","BTCUSD",1727971963626,0.02977144,60832.0,60831.0,0.002]
["bitfinex","BTCUSD",1727971964102,0.02977144,60832.0,60831.0,0.166389]
["bitfinex","BTCUSD",1727971964103,0.02577144,60832.0,60831.0,0.166389]
["bitfinex","BTCUSD",1727971964339,0.03477144,60832.0,60831.0,0.002]
["bitfinex","BTCUSD",1727971964580,0.164392,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1727971964840,0.164393,60830.0,60827.0,0.002]
["bitfinex","BTCUSD",1727971965321,0.03477144,60832.0,60829.0,0.002]
["bitfinex","BTCUSD",1727971965570,0.03477144,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727971965571,0.009,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727971965809,0.013,60832.0,60831.0,0.247889]
["bitfinex","BTCUSD",1727971966041,0.013,60832.0,60831.0,0.248889]
["bitfinex","BTCUSD",1727971966944,0.013,60832.0,60831.0,0.29002116]
["bitfinex","BTCUSD",1727971967189,0.24635598,60840.0,60837.0,0.164372]
["bitfinex","BTCUSD",1727971967432,0.24635598,60840.0,60835.0,0.328753]
["bitfinex","BTCUSD",1727971967433,0.41072198,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1727971967930,0.32872,60842.0,60836.0,0.166376]
["bitfinex","BTCUSD",1727971968164,0.493094,60841.0,60836.0,0.166376]
["bitfinex","BTCUSD",1727971968399,0.32872,60842.0,60836.0,0.166376]
["bitfinex","BTCUSD",1727971968400,0.333731,60840.0,60836.0,0.166376]
["bitfinex","BTCUSD",1727971968640,0.164368,60839.0,60836.0,0.002]
["bitfinex","BTCUSD",1727971968873,0.005,60840.0,60836.0,0.166376]
["bitfinex","BTCUSD",1727971969105,0.014,60840.0,60839.0,0.166368]
["bitfinex","BTCUSD",1727971969580,0.178365,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1727971969826,0.014,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1727971970088,0.014,60840.0,60839.0,0.166368]
["bitfinex","BTCUSD",1727971970343,0.01,60840.0,60839.0,0.166368]
["bitfinex","BTCUSD",1727971970592,0.01,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1727971971081,0.329534,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1727971971082,0.000818,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1727971971314,0.000818,60843.0,60842.0,0.16636]
["bitfinex","BTCUSD",1727971972256,0.000818,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1727971972482,0.000818,60843.0,60842.0,0.16636]
["bitfinex","BTCUSD",1727971973183,0.000818,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1727971973635,0.006818,60843.0,60842.0,0.003]
["bitfinex","BTCUSD",1727971974347,0.010818,60843.0,60842.0,0.16836]
["bitfinex","BTCUSD",1727971974818,0.010818,60843.0,60842.0,0.004]
["bitfinex","BTCUSD",1727971976006,0.010818,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1727971976007,0.175175,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1727971976239,0.298175,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1727971976719,0.34546559,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1727971977199,0.34546559,60843.0,60825.0,0.24799198]
["bitfinex","BTCUSD",1727971977200,0.187403,60826.0,60825.0,0.24799198]
["bitfinex","BTCUSD",1727971977442,0.37453699,60826.0,60825.0,0.24799198]
["bitfinex","BTCUSD",1727971977908,0.44832834,60826.0,60825.0,0.001636]
["bitfinex","BTCUSD",1727971978146,0.26119435,60826.0,60825.0,0.001636]
["bitfinex","BTCUSD",1727971978379,0.164403,60826.0,60825.0,0.001636]
["bitfinex","BTCUSD",1727971979583,0.166403,60826.0,60825.0,0.001636]
["bitfinex","BTCUSD",1727971979804,0.168403,60826.0,60825.0,0.001636]
["bitfinex","BTCUSD",1727971982426,0.004,60826.0,60825.0,0.001636]
["bitfinex","BTCUSD",1727971982652,0.166403,60826.0,60825.0,0.001636]
["bitfinex","BTCUSD",1727971983122,0.004,60826.0,60825.0,0.001636]
["bitfinex","BTCUSD",1727971983384,0.004,60826.0,60825.0,0.242942]
["bitfinex","BTCUSD",1727971983625,0.004,60826.0,60825.0,0.3099386]
["bitfinex","BTCUSD",1727971983626,0.002,60826.0,60825.0,0.3099386]
["bitfinex","BTCUSD",1727971984331,0.006,60826.0,60825.0,0.3099386]
["bitfinex","BTCUSD",1727971984810,0.02577161,60829.0,60825.0,0.078536]
["bitfinex","BTCUSD",1727971985067,0.02577161,60829.0,60828.0,0.166397]
["bitfinex","BTCUSD",1727971985627,0.000818,60832.0,60831.0,0.166389]
["bitfinex","BTCUSD",1727971986775,0.000818,60832.0,60831.0,0.244089]
["bitfinex","BTCUSD",1727971987022,0.000818,60832.0,60831.0,0.245089]
["bitfinex","BTCUSD",1727971987254,0.000818,60832.0,60831.0,0.24718898]
["bitfinex","BTCUSD",1727971987475,0.000818,60832.0,60831.0,0.34328898]
["bitfinex","BTCUSD",1727971987724,0.000818,60832.0,60831.0,0.341189]
["bitfinex","BTCUSD",1727971989120,0.000818,60832.0,60831.0,0.340189]
["bitfinex","BTCUSD",1727971989395,0.001818,60832.0,60831.0,0.348189]
["bitfinex","BTCUSD",1727971989650,0.002818,60832.0,60831.0,0.358189]
["bitfinex","BTCUSD",1727971995717,0.002818,60832.0,60831.0,0.263089]
["bitfinex","BTCUSD",1727971995947,0.002818,60832.0,60831.0,0.0987]
["bitfinex","BTCUSD",1727971996178,0.167205,60832.0,60831.0,0.0987]
["bitfinex","BTCUSD",1727971996402,0.167205,60832.0,60831.0,0.019]
["bitfinex","BTCUSD",1727971997156,0.002818,60832.0,60831.0,0.185389]
["bitfinex","BTCUSD",1727972001674,0.002818,60832.0,60831.0,0.26329751]
["bitfinex","BTCUSD",1727972001902,0.002818,60832.0,60831.0,0.51998422]
["bitfinex","BTCUSD",1727972002126,0.002818,60832.0,60831.0,0.51907571]
["bitfinex","BTCUSD",1727972003066,0.002818,60832.0,60831.0,0.52567408]
["bitfinex","BTCUSD",1727972005422,0.002818,60832.0,60831.0,0.52731008]
["bitfinex","BTCUSD",1727972005877,0.002818,60832.0,60831.0,0.52071171]
["bitfinex","BTCUSD",1727972006380,0.002818,60832.0,60831.0,0.264025]
["bitfinex","BTCUSD",1727972006607,0.002818,60832.0,60831.0,0.022636]
["bitfinex","BTCUSD",1727972006834,0.002818,60832.0,60831.0,0.020636]
["bitfinex","BTCUSD",1727972007069,0.167205,60832.0,60831.0,0.020636]
["bitfinex","BTCUSD",1727972007994,0.166205,60832.0,60831.0,0.010636]
["bitfinex","BTCUSD",1727972008235,0.000818,60832.0,60831.0,0.001636]
["bitfinex","BTCUSD",1727972008465,0.000818,60832.0,60831.0,0.166025]
["bitfinex","BTCUSD",1727972008985,0.000818,60832.0,60831.0,0.43405899]
["bitfinex","BTCUSD",1727972009438,0.000818,60832.0,60831.0,0.248925]
["bitfinex","BTCUSD",1727972011495,0.000818,60832.0,60831.0,0.001636]
["bitfinex","BTCUSD",1727972011496,0.165205,60832.0,60831.0,0.001636]
["bitfinex","BTCUSD",1727972011501,0.000818,60832.0,60831.0,0.005636]
["bitfinex","BTCUSD",1727972011734,0.02658577,60832.0,60831.0,0.005636]
["bitfinex","BTCUSD",1727972011966,0.000818,60832.0,60831.0,0.010636]
["bitfinex","BTCUSD",1727972012192,0.165205,60832.0,60831.0,0.008636]
["bitfinex","BTCUSD",1727972012408,0.165205,60832.0,60831.0,0.007636]
["bitfinex","BTCUSD",1727972012894,0.165205,60832.0,60831.0,0.006636]
["bitfinex","BTCUSD",1727972013122,0.165205,60832.0,60831.0,0.001636]
["bitfinex","BTCUSD",1727972014080,0.165205,60832.0,60831.0,0.002636]
["bitfinex","BTCUSD",1727972014319,0.000818,60832.0,60831.0,0.003636]
["bitfinex","BTCUSD",1727972014556,0.165205,60832.0,60831.0,0.003636]
["bitfinex","BTCUSD",1727972014787,0.165205,60832.0,60831.0,0.002636]
["bitfinex","BTCUSD",1727972015015,0.02658723,60832.0,60831.0,0.003636]
["bitfinex","BTCUSD",1727972015257,0.02658723,60832.0,60831.0,0.168025]
["bitfinex","BTCUSD",1727972015489,0.02658723,60832.0,60831.0,0.003636]
["bitfinex","BTCUSD",1727972015971,0.000818,60832.0,60831.0,0.002636]
["bitfinex","BTCUSD",1727972016186,0.000818,60832.0,60831.0,0.004636]
["bitfinex","BTCUSD",1727972016419,0.000818,60832.0,60831.0,0.003636]
["bitfinex","BTCUSD",1727972016688,0.000818,60832.0,60831.0,0.006636]
["bitfinex","BTCUSD",1727972016919,0.000818,60832.0,60831.0,0.003636]
["bitfinex","BTCUSD",1727972017372,0.000818,60832.0,60831.0,0.008636]
["bitfinex","BTCUSD",1727972017594,0.000818,60832.0,60831.0,0.006636]
["bitfinex","BTCUSD",1727972018038,0.000818,60832.0,60831.0,0.010636]
["bitfinex","BTCUSD",1727972018506,0.000818,60832.0,60831.0,0.175025]
["bitfinex","BTCUSD",1727972019230,0.000818,60832.0,60831.0,0.43365899]
["bitfinex","BTCUSD",1727972019471,0.000818,60832.0,60831.0,0.44065899]
["bitfinex","BTCUSD",1727972019703,0.000818,60832.0,60831.0,0.43565899]
["bitfinex","BTCUSD",1727972019943,0.001818,60832.0,60831.0,0.254525]
["bitfinex","BTCUSD",1727972020178,0.001818,60832.0,60831.0,0.44491575]
["bitfinex","BTCUSD",1727972020430,0.001818,60832.0,60831.0,0.44165899]
["bitfinex","BTCUSD",1727972025377,0.001818,60832.0,60831.0,0.6961457]
["bitfinex","BTCUSD",1727972025913,0.001818,60832.0,60831.0,0.7961457]
["bitfinex","BTCUSD",1727972026161,0.000818,60832.0,60831.0,0.7901457]
["bitfinex","BTCUSD",1727972026661,0.001818,60832.0,60831.0,0.8021457]
["bitfinex","BTCUSD",1727972026915,0.001818,60832.0,60831.0,0.7851457]
["bitfinex","BTCUSD",1727972026916,0.000818,60832.0,60831.0,0.7851457]
["bitfinex","BTCUSD",1727972027139,0.000818,60832.0,60831.0,0.7971457]
["bitfinex","BTCUSD",1727972027363,0.001818,60832.0,60831.0,0.7971457]
["bitfinex","BTCUSD",1727972027806,0.002818,60832.0,60831.0,0.8111457]
["bitfinex","BTCUSD",1727972028247,0.001818,60832.0,60831.0,0.7971457]
["bitfinex","BTCUSD",1727972028471,0.002818,60832.0,60831.0,0.8111457]
["bitfinex","BTCUSD",1727972036104,0.002818,60832.0,60831.0,0.52401171]
["bitfinex","BTCUSD",1727972036332,0.002818,60832.0,60831.0,0.269525]
["bitfinex","BTCUSD",1727972037251,0.001818,60832.0,60831.0,0.255525]
["bitfinex","BTCUSD",1727972037486,0.001818,60832.0,60831.0,0.091136]
["bitfinex","BTCUSD",1727972037721,0.001818,60832.0,60831.0,0.264525]
["bitfinex","BTCUSD",1727972038190,0.001818,60832.0,60831.0,0.255525]
["bitfinex","BTCUSD",1727972038650,0.166205,60832.0,60831.0,0.013636]
["bitfinex","BTCUSD",1727972038882,0.166205,60832.0,60831.0,0.001636]
["bitfinex","BTCUSD",1727972039108,0.165205,60832.0,60831.0,0.001636]
["bitfinex","BTCUSD",1727972039326,0.19197373,60832.0,60831.0,0.017636]
["bitfinex","BTCUSD",1727972039546,0.19197373,60832.0,60831.0,0.007636]
["bitfinex","BTCUSD",1727972039768,0.19297373,60832.0,60831.0,0.009636]
["bitfinex","BTCUSD",1727972040240,0.19097373,60832.0,60831.0,0.007636]
["bitfinex","BTCUSD",1727972040501,0.19197373,60832.0,60831.0,0.013636]
["bitfinex","BTCUSD",1727972042062,0.02758673,60832.0,60831.0,0.013636]
["bitfinex","BTCUSD",1727972042327,0.19197373,60832.0,60831.0,0.015636]
["bitfinex","BTCUSD",1727972042580,0.19197373,60832.0,60831.0,0.013636]
["bitfinex","BTCUSD",1727972043607,0.166205,60832.0,60831.0,0.013636]
["bitfinex","BTCUSD",1727972044340,0.166205,60832.0,60831.0,0.36515899]
["bitfinex","BTCUSD",1727972044341,0.001818,60832.0,60831.0,0.36515899]
["bitfinex","BTCUSD",1727972044612,0.001818,60832.0,60831.0,0.43508313]
["bitfinex","BTCUSD",1727972044872,0.001818,60832.0,60831.0,0.51308313]
["bitfinex","BTCUSD",1727972045136,0.001818,60832.0,60831.0,0.67626984]
["bitfinex","BTCUSD",1727972046416,0.001818,60832.0,60831.0,0.6063457]
["bitfinex","BTCUSD",1727972047205,0.001818,60832.0,60831.0,0.6003457]
["bitfinex","BTCUSD",1727972047462,0.001818,60832.0,60831.0,0.6063457]
["bitfinex","BTCUSD",1727972048481,0.000818,60832.0,60831.0,0.6003457]
["bitfinex","BTCUSD",1727972048984,0.000818,60832.0,60831.0,0.6083457]
["bitfinex","BTCUSD",1727972049508,0.000818,60832.0,60831.0,0.5943457]
["bitfinex","BTCUSD",1727972049740,0.000818,60832.0,60831.0,0.6073457]
["bitfinex","BTCUSD",1727972050222,0.000818,60832.0,60831.0,0.5943457]
["bitfinex","BTCUSD",1727972050464,0.000818,60832.0,60831.0,0.6203457]
["bitfinex","BTCUSD",1727972051692,0.000818,60832.0,60831.0,0.6073457]
["bitfinex","BTCUSD",1727972051926,0.000818,60832.0,60831.0,0.6083457]
["bitfinex","BTCUSD",1727972052411,0.000818,60832.0,60831.0,0.6223457]
["bitfinex","BTCUSD",1727972052922,0.000818,60832.0,60831.0,0.258025]
["bitfinex","BTCUSD",1727972053675,0.000818,60832.0,60831.0,0.45915899]
["bitfinex","BTCUSD",1727972054928,0.000818,60832.0,60831.0,0.43115899]
["bitfinex","BTCUSD",1727972055405,0.000818,60832.0,60831.0,0.44515899]
["bitfinex","BTCUSD",1727972056095,0.000818,60832.0,60831.0,0.43115899]
["bitfinex","BTCUSD",1727972056355,0.000818,60832.0,60831.0,0.44815899]
["bitfinex","BTCUSD",1727972057071,0.000818,60832.0,60831.0,0.253025]
["bitfinex","BTCUSD",1727972057565,0.000818,60832.0,60831.0,0.088636]
["bitfinex","BTCUSD",1727972057800,0.000818,60832.0,60831.0,0.010636]
["bitfinex","BTCUSD",1727972057801,0.165205,60832.0,60831.0,0.010636]
["bitfinex","BTCUSD",1727972058041,0.57273899,60832.0,60831.0,0.001636]
["bitfinex","BTCUSD",1727972058290,0.43300532,60832.0,60831.0,0.018636]
["bitfinex","BTCUSD",1727972058545,0.287403,60826.0,60819.0,0.24635598]
["bitfinex","BTCUSD",1727972058786,0.52193731,60826.0,60819.0,0.24635598]
["bitfinex","BTCUSD",1727972059316,0.187425,60818.0,60803.0,0.24799198]
["bitfinex","BTCUSD",1727972059587,0.46292006,60818.0,60803.0,0.24799198]
["bitfinex","BTCUSD",1727972059852,0.51218344,60818.0,60803.0,0.24799198]
["bitfinex","BTCUSD",1727972060090,0.164462,60804.0,60803.0,0.24799198]
["bitfinex","BTCUSD",1727972060581,0.164462,60804.0,60803.0,0.001636]
["bitfinex","BTCUSD",1727972062373,0.169462,60804.0,60803.0,0.002636]
["bitfinex","BTCUSD",1727972062712,0.169462,60804.0,60803.0,0.001636]
["bitfinex","BTCUSD",1727972062713,0.164462,60804.0,60803.0,0.001636]
["bitfinex","BTCUSD",1727972062937,0.173462,60804.0,60803.0,0.002636]
["bitfinex","BTCUSD",1727972063146,0.181462,60804.0,60803.0,0.003636]
["bitfinex","BTCUSD",1727972063385,0.34277891,60804.0,60803.0,0.003636]
["bitfinex","BTCUSD",1727972063672,0.71213489,60804.0,60803.0,0.003636]
["bitfinex","BTCUSD",1727972063944,0.71213489,60804.0,60794.0,0.001636]
["bitfinex","BTCUSD",1727972063945,0.47462099,60795.0,60794.0,0.001636]
["bitfinex","BTCUSD",1727972064471,0.51703032,60795.0,60794.0,0.001636]
["bitfinex","BTCUSD",1727972064706,0.50041071,60795.0,60794.0,0.001636]
["bitfinex","BTCUSD",1727972065247,0.67065341,60795.0,60794.0,0.001636]
["bitfinex","BTCUSD",1727972065487,0.287492,60793.0,60791.0,0.001634]
["bitfinex","BTCUSD",1727972068025,0.301492,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727972068278,0.287492,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972068537,0.298492,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972068775,0.298492,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727972068776,0.275492,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727972069037,0.29028213,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972069240,0.30028213,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972069490,0.30028213,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727972069727,0.31028213,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727972069965,0.34837901,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727972070223,0.32258888,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727972070966,0.31258888,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972071198,0.30258888,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972071430,0.31158888,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972071887,0.273492,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972072121,0.264492,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972072364,0.272492,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972073121,0.282492,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972073354,0.04378833,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972073599,0.03578833,60793.0,60792.0,0.46981989]
["bitfinex","BTCUSD",1727972073857,0.03578833,60793.0,60792.0,0.43626499]
["bitfinex","BTCUSD",1727972074109,0.04578833,60793.0,60792.0,0.43726499]
["bitfinex","BTCUSD",1727972074328,0.04578833,60793.0,60792.0,0.250131]
["bitfinex","BTCUSD",1727972074581,0.03578833,60793.0,60792.0,0.249131]
["bitfinex","BTCUSD",1727972074841,0.02578833,60793.0,60792.0,0.249131]
["bitfinex","BTCUSD",1727972075074,0.04378833,60793.0,60792.0,0.250131]
["bitfinex","BTCUSD",1727972075298,0.02578833,60793.0,60792.0,0.249131]
["bitfinex","BTCUSD",1727972075744,0.02678833,60793.0,60792.0,0.254131]
["bitfinex","BTCUSD",1727972076197,0.02578833,60793.0,60792.0,0.249131]
["bitfinex","BTCUSD",1727972076428,0.02678833,60793.0,60792.0,0.254131]
["bitfinex","BTCUSD",1727972076913,0.02678833,60793.0,60792.0,0.258131]
["bitfinex","BTCUSD",1727972077369,0.02678833,60793.0,60792.0,0.254131]
["bitfinex","BTCUSD",1727972077830,0.02678833,60793.0,60792.0,0.43626499]
["bitfinex","BTCUSD",1727972077831,0.02578833,60793.0,60792.0,0.43626499]
["bitfinex","BTCUSD",1727972078118,0.02578833,60793.0,60792.0,0.43926499]
["bitfinex","BTCUSD",1727972078356,0.02578833,60793.0,60792.0,0.44026499]
["bitfinex","BTCUSD",1727972078589,0.19028033,60793.0,60792.0,0.088636]
["bitfinex","BTCUSD",1727972078827,0.26700576,60793.0,60792.0,0.003636]
["bitfinex","BTCUSD",1727972079058,0.19028033,60793.0,60792.0,0.001636]
["bitfinex","BTCUSD",1727972079289,0.19128033,60793.0,60792.0,0.006636]
["bitfinex","BTCUSD",1727972079999,0.31428033,60793.0,60792.0,0.006636]
["bitfinex","BTCUSD",1727972080235,0.45501546,60793.0,60792.0,0.006636]
["bitfinex","BTCUSD",1727972080458,0.46501546,60793.0,60792.0,0.013636]
["bitfinex","BTCUSD",1727972080920,0.46401546,60793.0,60792.0,0.006636]
["bitfinex","BTCUSD",1727972081150,0.50642479,60793.0,60792.0,0.006636]
["bitfinex","BTCUSD",1727972081387,0.33228033,60793.0,60792.0,0.007636]
["bitfinex","BTCUSD",1727972081618,0.32228033,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727972081886,0.33128033,60793.0,60792.0,0.002636]
["bitfinex","BTCUSD",1727972088083,0.65479632,60783.0,60782.0,0.001001]
["bitfinex","BTCUSD",1727972088605,0.64079632,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1727972088852,0.65479632,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1727972089083,0.61079632,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1727972089327,0.61079632,60783.0,60771.0,0.03556]
["bitfinex","BTCUSD",1727972089328,0.47468299,60772.0,60771.0,0.03556]
["bitfinex","BTCUSD",1727972090731,0.48868299,60772.0,60771.0,0.03556]
["bitfinex","BTCUSD",1727972090978,0.48868299,60772.0,60771.0,0.0244475]
["bitfinex","BTCUSD",1727972091250,0.51984232,60772.0,60771.0,0.0244475]
["bitfinex","BTCUSD",1727972091510,0.51984232,60772.0,60764.0,0.001636]
["bitfinex","BTCUSD",1727972091511,0.45170199,60765.0,60764.0,0.001636]
["bitfinex","BTCUSD",1727972091741,0.47470199,60765.0,60764.0,0.001636]
["bitfinex","BTCUSD",1727972092189,0.63520739,60765.0,60764.0,0.001636]
["bitfinex","BTCUSD",1727972092425,0.287606,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727972093099,0.33488198,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727972093562,0.33488198,60751.0,60742.0,0.24635598]
["bitfinex","BTCUSD",1727972093563,0.98764619,60742.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727972093572,0.98764619,60742.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972093573,0.264714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972093824,0.56985202,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972094061,0.264714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972094316,0.164714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972094776,0.03982388,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972095009,0.03982388,60711.0,60710.0,0.081519]
["bitfinex","BTCUSD",1727972095476,0.05382388,60711.0,60710.0,0.081519]
["bitfinex","BTCUSD",1727972095708,0.03982388,60711.0,60710.0,0.081519]
["bitfinex","BTCUSD",1727972096174,0.026,60711.0,60710.0,0.081519]
["bitfinex","BTCUSD",1727972096422,0.026,60711.0,60710.0,0.177019]
["bitfinex","BTCUSD",1727972096648,0.012,60711.0,60710.0,0.177019]
["bitfinex","BTCUSD",1727972096877,0.026,60711.0,60710.0,0.341736]
["bitfinex","BTCUSD",1727972097095,0.026,60711.0,60710.0,0.177019]
["bitfinex","BTCUSD",1727972097328,0.012,60711.0,60710.0,0.177019]
["bitfinex","BTCUSD",1727972097552,0.004,60711.0,60710.0,0.177019]
["bitfinex","BTCUSD",1727972098017,0.007,60711.0,60710.0,0.177019]
["bitfinex","BTCUSD",1727972098273,0.164695,60719.0,60710.0,0.177019]
["bitfinex","BTCUSD",1727972098533,0.329325,60731.0,60711.0,0.19736051]
["bitfinex","BTCUSD",1727972098758,0.329302,60735.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727972098759,0.24705185,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727972099237,0.24705185,60730.0,60720.0,0.32938]
["bitfinex","BTCUSD",1727972099238,0.02581453,60727.0,60720.0,0.32938]
["bitfinex","BTCUSD",1727972099456,0.24705185,60723.0,60720.0,0.164688]
["bitfinex","BTCUSD",1727972099680,0.32935,60726.0,60712.0,0.329422]
["bitfinex","BTCUSD",1727972099910,0.329354,60725.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727972100151,0.16471,60713.0,60703.0,0.334468]
["bitfinex","BTCUSD",1727972100384,0.24705185,60723.0,60702.0,0.1]
["bitfinex","BTCUSD",1727972100385,0.164714,60711.0,60702.0,0.1]
["bitfinex","BTCUSD",1727972100617,0.28213802,60721.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727972100836,0.24705185,60720.0,60709.0,0.164718]
["bitfinex","BTCUSD",1727972101162,0.24705185,60720.0,60705.0,0.329459]
["bitfinex","BTCUSD",1727972101163,0.329387,60719.0,60705.0,0.329459]
["bitfinex","BTCUSD",1727972101376,0.004,60713.0,60705.0,0.329459]
["bitfinex","BTCUSD",1727972101618,0.003,60713.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727972101842,0.0027288,60713.0,60706.0,0.164726]
["bitfinex","BTCUSD",1727972102058,0.0027288,60713.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727972102272,0.0027288,60713.0,60709.0,0.164718]
["bitfinex","BTCUSD",1727972102493,0.0027288,60713.0,60705.0,0.329461]
["bitfinex","BTCUSD",1727972102706,0.0027288,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1727972102916,0.164694,60719.0,60711.0,0.164713]
["bitfinex","BTCUSD",1727972103154,0.004,60713.0,60708.0,0.329445]
["bitfinex","BTCUSD",1727972103386,0.004,60713.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727972103629,0.004,60713.0,60710.0,0.341735]
["bitfinex","BTCUSD",1727972103845,0.005,60713.0,60710.0,0.177019]
["bitfinex","BTCUSD",1727972104277,0.02581752,60717.0,60710.0,0.341736]
["bitfinex","BTCUSD",1727972104278,0.19051552,60717.0,60710.0,0.341736]
["bitfinex","BTCUSD",1727972104486,0.02581752,60717.0,60710.0,0.341736]
["bitfinex","BTCUSD",1727972104698,0.002,60713.0,60710.0,0.341736]
["bitfinex","BTCUSD",1727972105358,0.19051652,60717.0,60710.0,0.341736]
["bitfinex","BTCUSD",1727972105566,0.02581752,60717.0,60710.0,0.177019]
["bitfinex","BTCUSD",1727972105777,0.004,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1727972105985,0.24705185,60720.0,60712.0,0.164712]
["bitfinex","BTCUSD",1727972105986,0.164696,60718.0,60712.0,0.164712]
["bitfinex","BTCUSD",1727972106198,0.57643585,60720.0,60711.0,0.164714]
["bitfinex","BTCUSD",1727972106404,0.001,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1727972107724,0.24705185,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727972108146,0.24705185,60719.0,60714.0,0.329412]
["bitfinex","BTCUSD",1727972108351,0.24705185,60719.0,60711.0,0.28213802]
["bitfinex","BTCUSD",1727972108575,0.164686,60722.0,60713.0,0.329416]
["bitfinex","BTCUSD",1727972108842,0.24705185,60720.0,60717.0,0.164698]
["bitfinex","BTCUSD",1727972109062,0.24705185,60720.0,60702.0,0.329476]
["bitfinex","BTCUSD",1727972109063,0.001,60713.0,60702.0,0.329476]
["bitfinex","BTCUSD",1727972109288,0.164714,60711.0,60698.0,0.24705185]
["bitfinex","BTCUSD",1727972109532,0.164714,60711.0,60710.0,0.081519]
["bitfinex","BTCUSD",1727972109745,0.2470687,60711.0,60710.0,0.081519]
["bitfinex","BTCUSD",1727972110408,0.2470687,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972110624,0.2480687,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972111494,0.165714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972111738,0.172714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972111952,0.171714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972112390,0.183714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972112652,0.170714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972112872,0.329411,60715.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972113099,0.03191913,60715.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972113331,0.03191913,60715.0,60710.0,0.165535]
["bitfinex","BTCUSD",1727972113332,0.19052969,60714.0,60710.0,0.165535]
["bitfinex","BTCUSD",1727972113543,0.003,60711.0,60710.0,0.165535]
["bitfinex","BTCUSD",1727972114015,0.006,60711.0,60710.0,0.165535]
["bitfinex","BTCUSD",1727972114240,0.02582069,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1727972114471,0.02582069,60714.0,60710.0,0.330253]
["bitfinex","BTCUSD",1727972114472,0.03282069,60714.0,60711.0,0.164714]
["bitfinex","BTCUSD",1727972114686,0.164714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972115592,0.165714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972116263,0.277714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972116526,0.71409489,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972116749,0.41895687,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972116967,0.264714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972117185,0.284714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972117404,0.170714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972117845,0.184714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972118072,0.170714,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972118290,0.3636683,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972118557,0.3536683,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972118951,0.3516683,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972119161,0.3596683,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972119386,0.3826683,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972119593,0.3746683,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972120083,0.3826683,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972120375,0.3846683,60711.0,60710.0,0.000819]
["bitfinex","BTCUSD",1727972120648,0.56987702,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972120895,0.69275722,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972121852,0.69248561,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972122563,0.41034759,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972122853,0.26446739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972123355,0.31429503,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972123595,0.30029503,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972123827,0.30229503,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972124067,0.29029503,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972124350,0.41816273,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972124600,0.30129503,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972124861,0.20156664,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972125349,0.21056664,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727972125818,0.20156664,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972126063,0.40049365,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972126299,0.38949365,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972126564,0.38549365,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972126824,0.40849365,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972127082,0.41349365,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972127335,0.47036423,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972127601,0.41549365,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972127879,0.47336423,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972128139,0.46136423,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972128381,0.45636423,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972128607,0.46636423,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972128846,0.46836423,60702.0,60701.0,0.00102]
["bitfinex","BTCUSD",1727972129319,0.164782,60686.0,60685.0,0.24705185]
["bitfinex","BTCUSD",1727972129557,0.429516,60695.0,60685.0,0.24705185]
["bitfinex","BTCUSD",1727972129786,0.15775465,60702.0,60686.0,0.1742]
["bitfinex","BTCUSD",1727972129787,0.329508,60697.0,60686.0,0.1742]
["bitfinex","BTCUSD",1727972130017,0.1,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1727972130249,0.164756,60696.0,60689.0,0.329548]
["bitfinex","BTCUSD",1727972130485,0.164756,60696.0,60686.0,0.1742]
["bitfinex","BTCUSD",1727972130486,0.014,60702.0,60687.0,0.24705185]
["bitfinex","BTCUSD",1727972130728,0.014,60702.0,60696.0,0.164755]
["bitfinex","BTCUSD",1727972130729,0.24705185,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1727972130958,0.24705185,60697.0,60695.0,0.329513]
["bitfinex","BTCUSD",1727972130959,0.24705185,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727972131204,0.014,60702.0,60701.0,0.247141]
["bitfinex","BTCUSD",1727972131435,0.014,60702.0,60701.0,0.343541]
["bitfinex","BTCUSD",1727972131662,0.329437,60710.0,60705.0,0.164728]
["bitfinex","BTCUSD",1727972131912,0.41177685,60708.0,60704.0,0.164732]
["bitfinex","BTCUSD",1727972132152,0.24705185,60708.0,60704.0,0.164732]
["bitfinex","BTCUSD",1727972132409,0.32944,60709.0,60703.0,0.494205]
["bitfinex","BTCUSD",1727972132649,0.164729,60706.0,60702.0,0.164739]
["bitfinex","BTCUSD",1727972132876,0.164729,60706.0,60701.0,0.1788]
["bitfinex","BTCUSD",1727972132877,0.164729,60706.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727972133098,0.164729,60706.0,60702.0,0.164738]
["bitfinex","BTCUSD",1727972133326,0.02582306,60708.0,60701.0,0.1788]
["bitfinex","BTCUSD",1727972133327,0.02582306,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727972133572,0.03082306,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727972134045,0.005,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727972134317,0.0308213,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727972134559,0.0348213,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727972134792,0.0298213,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727972135031,0.0258213,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727972135514,0.0258213,60708.0,60707.0,0.245125]
["bitfinex","BTCUSD",1727972135758,0.00164,60713.0,60712.0,0.245112]
["bitfinex","BTCUSD",1727972135981,0.00164,60713.0,60712.0,0.52725002]
["bitfinex","BTCUSD",1727972136685,0.00164,60713.0,60712.0,0.78163673]
["bitfinex","BTCUSD",1727972136924,0.24705185,60723.0,60719.0,0.52393102]
["bitfinex","BTCUSD",1727972137402,0.24705185,60730.0,60719.0,0.61513102]
["bitfinex","BTCUSD",1727972137640,0.24705185,60730.0,60729.0,0.246265]
["bitfinex","BTCUSD",1727972137872,0.24705185,60730.0,60729.0,0.62660302]
["bitfinex","BTCUSD",1727972138104,0.24705185,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727972138330,0.24705185,60738.0,60737.0,0.52838202]
["bitfinex","BTCUSD",1727972138555,0.24705185,60738.0,60737.0,0.246244]
["bitfinex","BTCUSD",1727972138780,0.329235,60747.0,60737.0,0.410888]
["bitfinex","BTCUSD",1727972138781,0.164629,60743.0,60737.0,0.410888]
["bitfinex","BTCUSD",1727972139009,0.164618,60747.0,60739.0,0.329277]
["bitfinex","BTCUSD",1727972139237,0.164618,60747.0,60737.0,0.0816]
["bitfinex","BTCUSD",1727972139238,0.41168285,60742.0,60737.0,0.0816]
["bitfinex","BTCUSD",1727972139529,0.24705185,60749.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727972139530,0.164626,60744.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727972139753,0.164632,60742.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727972140001,0.329229,60748.0,60738.0,0.329283]
["bitfinex","BTCUSD",1727972140233,0.57626585,60751.0,60737.0,0.0816]
["bitfinex","BTCUSD",1727972140466,0.005,60747.0,60743.0,0.164626]
["bitfinex","BTCUSD",1727972140718,0.57626585,60751.0,60737.0,0.0816]
["bitfinex","BTCUSD",1727972140719,0.24705185,60751.0,60738.0,0.28213802]
["bitfinex","BTCUSD",1727972140932,0.164615,60748.0,60740.0,0.329267]
["bitfinex","BTCUSD",1727972141162,0.011,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727972141393,0.013,60747.0,60743.0,0.164625]
["bitfinex","BTCUSD",1727972141618,0.164615,60748.0,60743.0,0.164626]
["bitfinex","BTCUSD",1727972141619,0.164616,60748.0,60743.0,0.164626]
["bitfinex","BTCUSD",1727972141861,0.24705185,60751.0,60737.0,0.0816]
["bitfinex","BTCUSD",1727972142110,0.164623,60745.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727972142345,0.02470518,60750.0,60737.0,0.410888]
["bitfinex","BTCUSD",1727972142346,0.329236,60747.0,60737.0,0.410888]
["bitfinex","BTCUSD",1727972142589,0.164626,60744.0,60740.0,0.164635]
["bitfinex","BTCUSD",1727972142832,0.169617,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727972143138,0.169617,60747.0,60741.0,0.329261]
["bitfinex","BTCUSD",1727972143139,0.02580674,60745.0,60741.0,0.329261]
["bitfinex","BTCUSD",1727972143374,0.011,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972144129,0.02580331,60758.0,60746.0,0.329238]
["bitfinex","BTCUSD",1727972144389,0.02580331,60758.0,60743.0,0.28213802]
["bitfinex","BTCUSD",1727972144390,0.002,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972144626,0.003,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972144858,0.001,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972145311,0.002,60745.0,60744.0,0.493875]
["bitfinex","BTCUSD",1727972145793,0.001,60745.0,60744.0,0.493875]
["bitfinex","BTCUSD",1727972146019,0.001,60745.0,60744.0,0.494875]
["bitfinex","BTCUSD",1727972146020,0.002,60745.0,60744.0,0.494875]
["bitfinex","BTCUSD",1727972148313,0.001,60745.0,60744.0,0.494875]
["bitfinex","BTCUSD",1727972148774,0.001,60745.0,60744.0,0.493875]
["bitfinex","BTCUSD",1727972149240,0.001,60745.0,60744.0,0.494875]
["bitfinex","BTCUSD",1727972149483,0.24705185,60752.0,60747.0,0.329231]
["bitfinex","BTCUSD",1727972149780,0.24705185,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1727972150036,0.24705185,60752.0,60744.0,0.32925]
["bitfinex","BTCUSD",1727972150037,0.001,60745.0,60744.0,0.165625]
["bitfinex","BTCUSD",1727972150513,0.164612,60749.0,60742.0,0.1706]
["bitfinex","BTCUSD",1727972150514,0.164612,60749.0,60742.0,0.499857]
["bitfinex","BTCUSD",1727972150776,0.164612,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727972151070,0.16461,60750.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727972151336,0.16461,60750.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727972151571,0.164599,60754.0,60749.0,0.164609]
["bitfinex","BTCUSD",1727972151811,0.164599,60754.0,60750.0,0.164608]
["bitfinex","BTCUSD",1727972152045,0.174605,60752.0,60747.0,0.164615]
["bitfinex","BTCUSD",1727972152284,0.329194,60755.0,60743.0,0.24705185]
["bitfinex","BTCUSD",1727972152564,0.0057288,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727972154014,0.02580267,60752.0,60749.0,0.329222]
["bitfinex","BTCUSD",1727972154269,0.02580267,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727972154488,0.02580267,60752.0,60749.0,0.164609]
["bitfinex","BTCUSD",1727972154700,0.02580267,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727972154989,0.02580267,60752.0,60749.0,0.001]
["bitfinex","BTCUSD",1727972155233,0.329212,60751.0,60749.0,0.001]
["bitfinex","BTCUSD",1727972155494,0.329212,60751.0,60744.0,0.24705185]
["bitfinex","BTCUSD",1727972155718,0.164613,60749.0,60744.0,0.24705185]
["bitfinex","BTCUSD",1727972155949,0.02580267,60752.0,60745.0,0.329244]
["bitfinex","BTCUSD",1727972156201,0.164604,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1727972156436,0.24705185,60751.0,60743.0,0.329255]
["bitfinex","BTCUSD",1727972156688,0.24705185,60758.0,60742.0,0.1706]
["bitfinex","BTCUSD",1727972157191,0.164623,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1727972157454,0.164621,60746.0,60742.0,0.1706]
["bitfinex","BTCUSD",1727972157716,0.329225,60749.0,60742.0,0.1706]
["bitfinex","BTCUSD",1727972157717,0.164628,60743.0,60742.0,0.1706]
["bitfinex","BTCUSD",1727972157970,0.164622,60746.0,60742.0,0.1706]
["bitfinex","BTCUSD",1727972158261,0.24705185,60751.0,60742.0,0.0766]
["bitfinex","BTCUSD",1727972158540,0.24705185,60751.0,60729.0,0.1]
["bitfinex","BTCUSD",1727972158541,0.164668,60728.0,60727.0,0.0754]
["bitfinex","BTCUSD",1727972158813,0.429265,60742.0,60721.0,0.24705185]
["bitfinex","BTCUSD",1727972158814,0.28213802,60738.0,60721.0,0.24705185]
["bitfinex","BTCUSD",1727972159055,0.164682,60723.0,60721.0,0.24705185]
["bitfinex","BTCUSD",1727972159309,0.164683,60723.0,60721.0,0.24705185]
["bitfinex","BTCUSD",1727972159574,0.164683,60723.0,60714.0,0.65186385]
["bitfinex","BTCUSD",1727972159575,0.02581254,60734.0,60714.0,0.32245185]
["bitfinex","BTCUSD",1727972159835,0.02581254,60734.0,60721.0,0.24705185]
["bitfinex","BTCUSD",1727972159836,0.329326,60730.0,60721.0,0.24705185]
["bitfinex","BTCUSD",1727972160112,0.012,60728.0,60717.0,0.329392]
["bitfinex","BTCUSD",1727972160349,0.19046654,60734.0,60726.0,0.0754]
["bitfinex","BTCUSD",1727972160598,0.24705185,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727972160842,0.01,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727972161322,0.429247,60745.0,60726.0,0.0754]
["bitfinex","BTCUSD",1727972161323,0.24705185,60736.0,60726.0,0.0754]
["bitfinex","BTCUSD",1727972161558,0.24705185,60736.0,60730.0,0.329322]
["bitfinex","BTCUSD",1727972161792,0.57634585,60736.0,60727.0,0.329342]
["bitfinex","BTCUSD",1727972162051,0.164658,60732.0,60726.0,0.404742]
["bitfinex","BTCUSD",1727972162285,0.329273,60740.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727972162286,0.014,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727972162513,0.329287,60738.0,60731.0,0.164657]
["bitfinex","BTCUSD",1727972162514,0.164648,60736.0,60731.0,0.164657]
["bitfinex","BTCUSD",1727972162775,0.24705185,60737.0,60729.0,0.32933]
["bitfinex","BTCUSD",1727972163007,0.1,60743.0,60733.0,0.329305]
["bitfinex","BTCUSD",1727972163257,0.1,60743.0,60726.0,0.0754]
["bitfinex","BTCUSD",1727972163258,0.16464,60739.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727972163505,0.164656,60733.0,60729.0,0.165665]
["bitfinex","BTCUSD",1727972163736,0.1,60743.0,60729.0,0.165665]
["bitfinex","BTCUSD",1727972163737,0.164663,60730.0,60729.0,0.24705185]
["bitfinex","BTCUSD",1727972163985,0.329332,60729.0,60726.0,0.0754]
["bitfinex","BTCUSD",1727972164243,0.164664,60730.0,60726.0,0.0754]
["bitfinex","BTCUSD",1727972164497,0.24705185,60737.0,60726.0,0.0754]
["bitfinex","BTCUSD",1727972164498,0.164671,60727.0,60726.0,0.0754]
["bitfinex","BTCUSD",1727972164736,0.16466,60731.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727972165048,0.02581092,60730.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727972165144,0.02581092,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1727972165416,0.19047392,60730.0,60726.0,0.240073]
["bitfinex","BTCUSD",1727972165663,0.19047392,60730.0,60726.0,0.0764]
["bitfinex","BTCUSD",1727972165664,0.164671,60727.0,60726.0,0.0764]
["bitfinex","BTCUSD",1727972165908,0.164666,60729.0,60726.0,0.0754]
["bitfinex","BTCUSD",1727972166159,0.57634485,60737.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727972166160,0.164657,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727972166401,0.329301,60735.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727972166402,0.164652,60734.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727972166661,0.329303,60735.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727972166937,0.329278,60739.0,60726.0,0.35853802]
["bitfinex","BTCUSD",1727972167219,0.47,60748.0,60726.0,0.35853802]
["bitfinex","BTCUSD",1727972167220,0.16466,60731.0,60726.0,0.241072]
["bitfinex","BTCUSD",1727972167490,0.24705185,60736.0,60726.0,0.0764]
["bitfinex","BTCUSD",1727972167491,0.329329,60730.0,60726.0,0.0764]
["bitfinex","BTCUSD",1727972167739,0.164671,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1727972168795,0.658658,60730.0,60720.0,0.00082]
["bitfinex","BTCUSD",1727972168796,0.164682,60723.0,60720.0,0.00082]
["bitfinex","BTCUSD",1727972169027,0.02470518,60735.0,60720.0,0.00082]
["bitfinex","BTCUSD",1727972169028,0.02581211,60727.0,60721.0,0.24705185]
["bitfinex","BTCUSD",1727972169281,0.02581211,60727.0,60720.0,0.00082]
["bitfinex","BTCUSD",1727972169282,0.02581211,60727.0,60722.0,0.329368]
["bitfinex","BTCUSD",1727972169540,0.02781211,60727.0,60722.0,0.329368]
["bitfinex","BTCUSD",1727972169804,0.02581211,60727.0,60723.0,0.329364]
["bitfinex","BTCUSD",1727972170078,0.02581211,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727972170358,0.337278,60739.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727972170359,0.41169685,60737.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727972170610,0.41169685,60737.0,60727.0,0.0826]
["bitfinex","BTCUSD",1727972170611,0.24705185,60737.0,60730.0,0.28213802]
["bitfinex","BTCUSD",1727972170850,0.24705185,60737.0,60732.0,0.329314]
["bitfinex","BTCUSD",1727972171082,0.24705185,60737.0,60730.0,0.61146002]
["bitfinex","BTCUSD",1727972171083,0.164634,60741.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727972171347,0.164628,60743.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727972171561,0.330888,60745.0,60736.0,0.32929]
["bitfinex","BTCUSD",1727972171810,0.164632,60742.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727972172052,0.164639,60739.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727972172301,0.164636,60740.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727972172548,0.004,60741.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727972172798,0.004,60741.0,60731.0,0.24705185]
["bitfinex","BTCUSD",1727972172799,0.00164,60745.0,60740.0,0.0755]
["bitfinex","BTCUSD",1727972173030,0.25405185,60744.0,60740.0,0.0755]
["bitfinex","BTCUSD",1727972173258,0.03280676,60744.0,60742.0,0.164628]
["bitfinex","BTCUSD",1727972173502,0.004,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727972173793,0.004,60743.0,60740.0,0.0755]
["bitfinex","BTCUSD",1727972174045,0.19743376,60744.0,60740.0,0.240133]
["bitfinex","BTCUSD",1727972174283,0.03280676,60744.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727972174517,0.03780676,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727972174742,0.02580676,60744.0,60743.0,0.16792013]
["bitfinex","BTCUSD",1727972175746,0.02780676,60744.0,60743.0,0.16792013]
["bitfinex","BTCUSD",1727972175987,0.002,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727972176758,0.00164,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972177224,0.00164,60745.0,60744.0,0.41167685]
["bitfinex","BTCUSD",1727972177473,0.00164,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972178457,0.00264,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972179130,0.00264,60745.0,60743.0,0.493879]
["bitfinex","BTCUSD",1727972179370,0.00264,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1727972179594,0.00164,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972180062,0.00264,60745.0,60744.0,0.41167685]
["bitfinex","BTCUSD",1727972180326,0.00264,60745.0,60744.0,0.40341171]
["bitfinex","BTCUSD",1727972180563,0.00164,60745.0,60744.0,0.40341171]
["bitfinex","BTCUSD",1727972181273,0.00164,60745.0,60744.0,0.240225]
["bitfinex","BTCUSD",1727972181527,0.00364,60745.0,60744.0,0.240225]
["bitfinex","BTCUSD",1727972181759,0.00164,60745.0,60744.0,0.240225]
["bitfinex","BTCUSD",1727972182008,0.00264,60745.0,60744.0,0.246225]
["bitfinex","BTCUSD",1727972182239,0.00164,60745.0,60744.0,0.240225]
["bitfinex","BTCUSD",1727972182704,0.00364,60745.0,60744.0,0.246225]
["bitfinex","BTCUSD",1727972182935,0.00264,60745.0,60744.0,0.240225]
["bitfinex","BTCUSD",1727972183182,0.00164,60745.0,60744.0,0.40341171]
["bitfinex","BTCUSD",1727972184438,0.00264,60745.0,60744.0,0.40341171]
["bitfinex","BTCUSD",1727972184898,0.00364,60745.0,60744.0,0.40841171]
["bitfinex","BTCUSD",1727972185125,0.00364,60745.0,60744.0,0.40341171]
["bitfinex","BTCUSD",1727972185588,0.00364,60745.0,60744.0,0.40941171]
["bitfinex","BTCUSD",1727972185589,0.00464,60745.0,60744.0,0.40941171]
["bitfinex","BTCUSD",1727972186565,0.00464,60745.0,60744.0,0.246225]
["bitfinex","BTCUSD",1727972186802,0.00464,60745.0,60744.0,0.006]
["bitfinex","BTCUSD",1727972186803,0.169262,60745.0,60744.0,0.006]
["bitfinex","BTCUSD",1727972187058,0.2192751,60745.0,60744.0,0.006]
["bitfinex","BTCUSD",1727972187295,0.169262,60745.0,60744.0,0.006]
["bitfinex","BTCUSD",1727972187765,0.168262,60745.0,60744.0,0.006]
["bitfinex","BTCUSD",1727972187996,0.168262,60745.0,60739.0,0.24705185]
["bitfinex","BTCUSD",1727972187997,0.164632,60742.0,60739.0,0.24705185]
["bitfinex","BTCUSD",1727972188230,0.00164,60745.0,60740.0,0.164634]
["bitfinex","BTCUSD",1727972188231,0.164626,60744.0,60740.0,0.164634]
["bitfinex","BTCUSD",1727972188459,0.164626,60744.0,60738.0,0.32928]
["bitfinex","BTCUSD",1727972188460,0.00264,60745.0,60738.0,0.32928]
["bitfinex","BTCUSD",1727972188696,0.00264,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972189162,0.00164,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972189406,0.02744452,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972189648,0.02744452,60745.0,60741.0,0.329263]
["bitfinex","BTCUSD",1727972189884,0.02744452,60745.0,60738.0,0.329283]
["bitfinex","BTCUSD",1727972189885,0.164629,60743.0,60738.0,0.329283]
["bitfinex","BTCUSD",1727972190116,0.164629,60743.0,60733.0,0.419907]
["bitfinex","BTCUSD",1727972190117,0.329256,60743.0,60733.0,0.419907]
["bitfinex","BTCUSD",1727972190360,0.02744452,60745.0,60733.0,0.419907]
["bitfinex","BTCUSD",1727972190361,0.329262,60742.0,60733.0,0.419907]
["bitfinex","BTCUSD",1727972190587,0.329262,60742.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727972190819,0.02844452,60745.0,60737.0,0.164642]
["bitfinex","BTCUSD",1727972190820,0.164634,60741.0,60737.0,0.164642]
["bitfinex","BTCUSD",1727972191040,0.164637,60740.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727972191267,0.164646,60737.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727972191507,0.02944452,60745.0,60731.0,0.32347085]
["bitfinex","BTCUSD",1727972191508,0.24705185,60740.0,60731.0,0.076419]
["bitfinex","BTCUSD",1727972191784,0.02944452,60745.0,60731.0,0.076419]
["bitfinex","BTCUSD",1727972191785,0.329298,60736.0,60731.0,0.076419]
["bitfinex","BTCUSD",1727972192021,0.00264,60745.0,60734.0,0.329301]
["bitfinex","BTCUSD",1727972192022,0.02581093,60738.0,60734.0,0.329301]
["bitfinex","BTCUSD",1727972192266,0.02581093,60738.0,60737.0,0.44678202]
["bitfinex","BTCUSD",1727972192511,0.02581093,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727972193029,0.02581093,60738.0,60737.0,0.44774328]
["bitfinex","BTCUSD",1727972193279,0.02581093,60738.0,60737.0,0.88106873]
["bitfinex","BTCUSD",1727972193280,0.02681093,60738.0,60737.0,0.88106873]
["bitfinex","BTCUSD",1727972193573,0.00164,60745.0,60744.0,0.335725]
["bitfinex","BTCUSD",1727972193768,0.00164,60745.0,60744.0,0.78104973]
["bitfinex","BTCUSD",1727972193999,0.00164,60745.0,60744.0,0.81400973]
["bitfinex","BTCUSD",1727972194270,0.00164,60745.0,60744.0,0.61786302]
["bitfinex","BTCUSD",1727972194546,0.00164,60745.0,60744.0,0.78104973]
["bitfinex","BTCUSD",1727972194778,0.00164,60745.0,60744.0,0.81400973]
["bitfinex","BTCUSD",1727972195056,0.00164,60745.0,60744.0,0.81600973]
["bitfinex","BTCUSD",1727972195292,0.00164,60745.0,60744.0,0.81400973]
["bitfinex","BTCUSD",1727972195591,0.00264,60745.0,60744.0,0.82000973]
["bitfinex","BTCUSD",1727972195803,0.00264,60745.0,60744.0,0.81400973]
["bitfinex","BTCUSD",1727972196276,0.00464,60745.0,60744.0,0.78704973]
["bitfinex","BTCUSD",1727972198245,0.00464,60745.0,60744.0,0.50491171]
["bitfinex","BTCUSD",1727972198477,0.00464,60745.0,60744.0,0.341725]
["bitfinex","BTCUSD",1727972198729,0.00464,60745.0,60744.0,0.246425]
["bitfinex","BTCUSD",1727972199709,0.00364,60745.0,60744.0,0.246425]
["bitfinex","BTCUSD",1727972199940,0.00164,60745.0,60744.0,0.240425]
["bitfinex","BTCUSD",1727972200640,0.00264,60745.0,60742.0,0.164628]
["bitfinex","BTCUSD",1727972200867,0.00264,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727972201141,0.00264,60745.0,60744.0,0.20579268]
["bitfinex","BTCUSD",1727972201593,0.00364,60745.0,60744.0,0.21079268]
["bitfinex","BTCUSD",1727972201830,0.00364,60745.0,60744.0,0.45697939]
["bitfinex","BTCUSD",1727972202080,0.00364,60745.0,60744.0,0.54587939]
["bitfinex","BTCUSD",1727972202308,0.00264,60745.0,60744.0,0.54587939]
["bitfinex","BTCUSD",1727972202535,0.00164,60745.0,60744.0,0.54587939]
["bitfinex","BTCUSD",1727972202990,0.00164,60745.0,60744.0,0.54987939]
["bitfinex","BTCUSD",1727972202991,0.00364,60745.0,60744.0,0.54987939]
["bitfinex","BTCUSD",1727972203459,0.00264,60745.0,60744.0,0.54987939]
["bitfinex","BTCUSD",1727972204005,0.00364,60745.0,60744.0,0.54987939]
["bitfinex","BTCUSD",1727972204260,0.00264,60745.0,60744.0,0.68583939]
["bitfinex","BTCUSD",1727972204509,0.00164,60745.0,60744.0,0.70883939]
["bitfinex","BTCUSD",1727972204999,0.00264,60745.0,60744.0,0.71383939]
["bitfinex","BTCUSD",1727972205245,0.001638,60746.0,60745.0,0.327582]
["bitfinex","BTCUSD",1727972205487,0.001638,60746.0,60745.0,0.72389549]
["bitfinex","BTCUSD",1727972206227,0.24705185,60758.0,60754.0,0.002]
["bitfinex","BTCUSD",1727972206475,0.24705185,60758.0,60757.0,0.44672802]
["bitfinex","BTCUSD",1727972206725,0.24705185,60758.0,60757.0,0.60991473]
["bitfinex","BTCUSD",1727972207031,0.0068,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727972207226,0.0068,60764.0,60760.0,0.329162]
["bitfinex","BTCUSD",1727972207469,0.0068,60764.0,60761.0,0.329157]
["bitfinex","BTCUSD",1727972207722,0.0068,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727972209194,0.0078,60764.0,60763.0,0.171573]
["bitfinex","BTCUSD",1727972209480,0.0088,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727972209949,0.0078,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727972210652,0.0088,60764.0,60763.0,0.170573]
["bitfinex","BTCUSD",1727972210923,0.0098,60764.0,60763.0,0.40895971]
["bitfinex","BTCUSD",1727972211163,0.00164,60774.0,60763.0,0.40895971]
["bitfinex","BTCUSD",1727972211164,0.00164,60774.0,60773.0,0.239746]
["bitfinex","BTCUSD",1727972211390,0.00164,60774.0,60773.0,0.81271114]
["bitfinex","BTCUSD",1727972211619,0.00164,60774.0,60773.0,0.91909123]
["bitfinex","BTCUSD",1727972212570,0.00264,60774.0,60773.0,0.92509123]
["bitfinex","BTCUSD",1727972212798,0.00264,60774.0,60773.0,0.89213123]
["bitfinex","BTCUSD",1727972213264,0.00364,60774.0,60773.0,0.89213123]
["bitfinex","BTCUSD",1727972213720,0.00164,60774.0,60773.0,0.88613123]
["bitfinex","BTCUSD",1727972213969,0.00264,60774.0,60773.0,0.88613123]
["bitfinex","BTCUSD",1727972214200,0.00364,60774.0,60773.0,0.89913123]
["bitfinex","BTCUSD",1727972214423,0.00364,60774.0,60773.0,0.88613123]
["bitfinex","BTCUSD",1727972214701,0.00464,60774.0,60773.0,0.89913123]
["bitfinex","BTCUSD",1727972214923,0.00264,60774.0,60773.0,0.88613123]
["bitfinex","BTCUSD",1727972215371,0.00364,60774.0,60773.0,0.90013123]
["bitfinex","BTCUSD",1727972215604,0.00264,60774.0,60773.0,0.79353123]
["bitfinex","BTCUSD",1727972215842,0.00164,60774.0,60773.0,0.79353123]
["bitfinex","BTCUSD",1727972216094,0.00264,60774.0,60773.0,0.79353123]
["bitfinex","BTCUSD",1727972216335,0.00264,60774.0,60773.0,0.2482065]
["bitfinex","BTCUSD",1727972216576,0.00264,60774.0,60773.0,0.0084605]
["bitfinex","BTCUSD",1727972216577,0.266184,60774.0,60773.0,0.0084605]
["bitfinex","BTCUSD",1727972216824,0.164587,60758.0,60757.0,0.24705185]
["bitfinex","BTCUSD",1727972217306,0.164606,60751.0,60750.0,0.24705185]
["bitfinex","BTCUSD",1727972217533,0.329182,60757.0,60750.0,0.24705185]
["bitfinex","BTCUSD",1727972217534,0.32919,60756.0,60750.0,0.24705185]
["bitfinex","BTCUSD",1727972217770,0.164599,60754.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727972217996,0.164599,60754.0,60744.0,0.330068]
["bitfinex","BTCUSD",1727972217997,0.329193,60755.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972218229,0.329198,60754.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727972218456,0.329197,60754.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727972218694,0.24705185,60751.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972218914,0.164606,60751.0,60750.0,0.001]
["bitfinex","BTCUSD",1727972219404,0.166606,60751.0,60750.0,0.001]
["bitfinex","BTCUSD",1727972220130,0.164622,60745.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972221507,0.02580561,60746.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972221508,0.02580561,60746.0,60744.0,0.001819]
["bitfinex","BTCUSD",1727972221734,0.007,60745.0,60744.0,0.001819]
["bitfinex","BTCUSD",1727972221959,0.171622,60745.0,60744.0,0.001819]
["bitfinex","BTCUSD",1727972222180,0.007,60745.0,60744.0,0.001819]
["bitfinex","BTCUSD",1727972222466,0.012,60745.0,60744.0,0.001819]
["bitfinex","BTCUSD",1727972222932,0.007,60745.0,60744.0,0.001819]
["bitfinex","BTCUSD",1727972223378,0.171622,60745.0,60744.0,0.001819]
["bitfinex","BTCUSD",1727972223601,0.007,60745.0,60744.0,0.001819]
["bitfinex","BTCUSD",1727972223824,0.02580561,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727972224050,0.02680561,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727972224298,0.329165,60760.0,60745.0,0.2839494]
["bitfinex","BTCUSD",1727972224536,0.24705185,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727972224765,0.329195,60755.0,60746.0,0.0801]
["bitfinex","BTCUSD",1727972225015,0.02580434,60756.0,60746.0,0.0801]
["bitfinex","BTCUSD",1727972225016,0.24705185,60749.0,60746.0,0.0801]
["bitfinex","BTCUSD",1727972225234,0.24705185,60749.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972225235,0.16562,60746.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972225471,0.32923,60748.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972225472,0.164622,60745.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972225703,0.164621,60746.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972225929,0.329235,60747.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972226152,0.164622,60745.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972228220,0.169622,60745.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972228656,0.164622,60745.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972228911,0.168622,60745.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972229584,0.004,60745.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972230039,0.24705185,60750.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727972230325,0.329202,60753.0,60746.0,0.329237]
["bitfinex","BTCUSD",1727972230552,0.24705185,60750.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727972230776,0.164611,60750.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727972231016,0.329215,60751.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727972231256,0.164608,60751.0,60748.0,0.164613]
["bitfinex","BTCUSD",1727972231771,0.1,60756.0,60748.0,0.329226]
["bitfinex","BTCUSD",1727972231772,0.329187,60756.0,60748.0,0.329226]
["bitfinex","BTCUSD",1727972232011,0.002,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727972233175,0.164596,60755.0,60751.0,0.083]
["bitfinex","BTCUSD",1727972233412,0.329178,60758.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727972233413,0.57622985,60758.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727972233646,0.164594,60756.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727972233862,0.164596,60755.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727972234106,0.001,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727972234811,0.164583,60760.0,60751.0,0.083]
["bitfinex","BTCUSD",1727972235069,0.24705185,60756.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727972235307,0.02580234,60761.0,60754.0,0.329195]
["bitfinex","BTCUSD",1727972235308,0.001,60758.0,60754.0,0.329195]
["bitfinex","BTCUSD",1727972235539,0.001,60758.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727972235804,0.001,60758.0,60751.0,0.083]
["bitfinex","BTCUSD",1727972235805,0.493778,60756.0,60751.0,0.083]
["bitfinex","BTCUSD",1727972236037,0.001,60758.0,60746.0,0.329237]
["bitfinex","BTCUSD",1727972236267,0.001,60758.0,60747.0,0.164615]
["bitfinex","BTCUSD",1727972236268,0.164607,60751.0,60747.0,0.164615]
["bitfinex","BTCUSD",1727972236490,0.001,60753.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727972236733,0.001,60753.0,60752.0,0.171603]
["bitfinex","BTCUSD",1727972236975,0.329155,60762.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727972237220,0.164579,60761.0,60758.0,0.05049886]
["bitfinex","BTCUSD",1727972237469,0.330782,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727972237470,0.001636,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727972240120,0.001636,60764.0,60763.0,0.168573]
["bitfinex","BTCUSD",1727972240620,0.002636,60764.0,60763.0,0.168573]
["bitfinex","BTCUSD",1727972241540,0.167207,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1727972242358,0.166207,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1727972242494,0.164592,60756.0,60755.0,0.24705185]
["bitfinex","BTCUSD",1727972242723,0.164606,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972242946,0.330779,60764.0,60750.0,0.165426]
["bitfinex","BTCUSD",1727972242947,0.164602,60753.0,60750.0,0.165426]
["bitfinex","BTCUSD",1727972243161,0.164602,60753.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972243394,0.1904073,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972243851,0.0258013,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972244767,0.0258013,60751.0,60750.0,0.165427]
["bitfinex","BTCUSD",1727972245419,0.24705185,60763.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972245716,0.329175,60758.0,60751.0,0.329212]
["bitfinex","BTCUSD",1727972245934,0.164591,60757.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727972246146,0.329153,60762.0,60751.0,0.369785]
["bitfinex","BTCUSD",1727972246147,0.329153,60762.0,60752.0,0.329203]
["bitfinex","BTCUSD",1727972246377,0.1,60765.0,60751.0,0.139973]
["bitfinex","BTCUSD",1727972246639,0.07369593,60772.0,60752.0,0.16318671]
["bitfinex","BTCUSD",1727972246930,0.24705185,60763.0,60762.0,0.164575]
["bitfinex","BTCUSD",1727972247386,0.24705185,60770.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727972247625,0.16456,60768.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727972248059,0.57616385,60770.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727972248302,0.57616385,60770.0,60759.0,0.329165]
["bitfinex","BTCUSD",1727972248303,0.166207,60764.0,60759.0,0.329168]
["bitfinex","BTCUSD",1727972248544,0.166207,60764.0,60758.0,0.0754]
["bitfinex","BTCUSD",1727972248545,0.014636,60764.0,60758.0,0.0754]
["bitfinex","BTCUSD",1727972248764,0.014636,60764.0,60756.0,0.16459]
["bitfinex","BTCUSD",1727972248765,0.16458,60761.0,60756.0,0.16459]
["bitfinex","BTCUSD",1727972248996,0.0274341,60764.0,60762.0,0.005]
["bitfinex","BTCUSD",1727972249227,0.41162485,60763.0,60762.0,0.005]
["bitfinex","BTCUSD",1727972249467,0.164596,60755.0,60751.0,0.32605185]
["bitfinex","BTCUSD",1727972249693,0.329184,60757.0,60753.0,0.164598]
["bitfinex","BTCUSD",1727972249694,0.16459,60757.0,60753.0,0.164598]
["bitfinex","BTCUSD",1727972249916,0.329162,60761.0,60751.0,0.65526085]
["bitfinex","BTCUSD",1727972249917,0.164587,60758.0,60751.0,0.243605]
["bitfinex","BTCUSD",1727972250141,0.24705185,60760.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972250587,0.164601,60753.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972250813,0.164601,60753.0,60750.0,0.165426]
["bitfinex","BTCUSD",1727972251027,0.57621785,60760.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972251028,0.24705185,60760.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972251270,0.164601,60753.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972251497,0.164596,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727972251739,0.329183,60757.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972251740,0.164599,60754.0,60750.0,0.165426]
["bitfinex","BTCUSD",1727972252219,0.164599,60754.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972252471,0.164598,60755.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972252684,0.02580227,60754.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972252920,0.02580227,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727972253940,0.02880227,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727972254405,0.02880227,60754.0,60752.0,0.165419]
["bitfinex","BTCUSD",1727972254895,0.02880227,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727972255142,0.02580227,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727972255382,0.02580227,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1727972255853,0.02580227,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727972256089,0.24705185,60760.0,60753.0,0.002]
["bitfinex","BTCUSD",1727972256331,0.24705185,60760.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972256578,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972258074,0.164595,60756.0,60752.0,0.16542]
["bitfinex","BTCUSD",1727972258351,0.164592,60756.0,60753.0,0.2141455]
["bitfinex","BTCUSD",1727972259094,0.24705185,60758.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972259348,0.42749738,60768.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972259349,0.24705185,60761.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972259584,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972259826,0.164598,60754.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972260319,0.164598,60754.0,60753.0,0.0495463]
["bitfinex","BTCUSD",1727972261055,0.164598,60754.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972261056,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972261591,0.329183,60757.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972261874,0.42753238,60761.0,60753.0,0.32275185]
["bitfinex","BTCUSD",1727972261875,0.006,60761.0,60753.0,0.32275185]
["bitfinex","BTCUSD",1727972262162,0.006,60761.0,60752.0,0.2862432]
["bitfinex","BTCUSD",1727972262163,0.006,60761.0,60760.0,0.144581]
["bitfinex","BTCUSD",1727972262459,0.24705185,60770.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727972263630,0.02579555,60769.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727972264315,0.002636,60764.0,60763.0,0.343373]
["bitfinex","BTCUSD",1727972264571,0.002636,60764.0,60763.0,0.50655971]
["bitfinex","BTCUSD",1727972265347,0.002636,60764.0,60763.0,0.61155971]
["bitfinex","BTCUSD",1727972265573,0.00164,60774.0,60773.0,0.62048402]
["bitfinex","BTCUSD",1727972267099,0.00264,60774.0,60773.0,0.62148402]
["bitfinex","BTCUSD",1727972268317,0.00264,60774.0,60773.0,0.78467073]
["bitfinex","BTCUSD",1727972268575,0.00364,60774.0,60773.0,0.89667073]
["bitfinex","BTCUSD",1727972268809,0.00164,60778.0,60777.0,0.379895]
["bitfinex","BTCUSD",1727972269046,0.00164,60778.0,60777.0,0.60406302]
["bitfinex","BTCUSD",1727972270179,0.00164,60778.0,60777.0,0.71616302]
["bitfinex","BTCUSD",1727972270671,0.00164,60778.0,60777.0,0.70216302]
["bitfinex","BTCUSD",1727972271328,0.00164,60778.0,60777.0,0.70416302]
["bitfinex","BTCUSD",1727972272034,0.00164,60778.0,60777.0,0.71616302]
["bitfinex","BTCUSD",1727972272486,0.00164,60778.0,60777.0,0.73016302]
["bitfinex","BTCUSD",1727972273077,0.00164,60778.0,60777.0,0.70216302]
["bitfinex","BTCUSD",1727972273295,0.00164,60778.0,60777.0,0.73016302]
["bitfinex","BTCUSD",1727972273522,0.00164,60778.0,60777.0,0.71816302]
["bitfinex","BTCUSD",1727972273746,0.00164,60778.0,60777.0,0.70416302]
["bitfinex","BTCUSD",1727972274200,0.00164,60778.0,60777.0,0.73016302]
["bitfinex","BTCUSD",1727972274446,0.00164,60778.0,60777.0,0.69720302]
["bitfinex","BTCUSD",1727972275445,0.00164,60778.0,60777.0,0.66420302]
["bitfinex","BTCUSD",1727972275700,0.00164,60778.0,60777.0,0.57820302]
["bitfinex","BTCUSD",1727972275930,0.00164,60778.0,60777.0,0.59220302]
["bitfinex","BTCUSD",1727972276155,0.00164,60778.0,60777.0,0.57820302]
["bitfinex","BTCUSD",1727972276401,0.00164,60778.0,60777.0,0.59220302]
["bitfinex","BTCUSD",1727972276663,0.00164,60778.0,60777.0,0.57820302]
["bitfinex","BTCUSD",1727972276922,0.00164,60778.0,60777.0,0.47610302]
["bitfinex","BTCUSD",1727972277162,0.00164,60778.0,60777.0,0.265935]
["bitfinex","BTCUSD",1727972277388,0.00164,60778.0,60777.0,0.255935]
["bitfinex","BTCUSD",1727972277623,0.00164,60778.0,60777.0,0.267935]
["bitfinex","BTCUSD",1727972278358,0.00164,60778.0,60777.0,0.27121542]
["bitfinex","BTCUSD",1727972278596,0.00164,60778.0,60777.0,0.253935]
["bitfinex","BTCUSD",1727972278840,0.00164,60778.0,60777.0,0.241935]
["bitfinex","BTCUSD",1727972279081,0.00164,60778.0,60777.0,0.252935]
["bitfinex","BTCUSD",1727972279325,0.00264,60778.0,60777.0,0.41697962]
["bitfinex","BTCUSD",1727972279549,0.00264,60778.0,60777.0,0.41612171]
["bitfinex","BTCUSD",1727972279788,0.00164,60778.0,60777.0,0.41812171]
["bitfinex","BTCUSD",1727972280019,0.00164,60778.0,60777.0,0.41112171]
["bitfinex","BTCUSD",1727972280264,0.00264,60778.0,60777.0,0.42212171]
["bitfinex","BTCUSD",1727972280519,0.00264,60778.0,60777.0,0.247935]
["bitfinex","BTCUSD",1727972281049,0.00264,60778.0,60777.0,0.260935]
["bitfinex","BTCUSD",1727972281556,0.00164,60778.0,60777.0,0.177535]
["bitfinex","BTCUSD",1727972281804,0.00264,60778.0,60777.0,0.190535]
["bitfinex","BTCUSD",1727972282273,0.00164,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727972282745,0.00164,60778.0,60777.0,0.175535]
["bitfinex","BTCUSD",1727972283058,0.00264,60778.0,60777.0,0.013]
["bitfinex","BTCUSD",1727972283296,0.167173,60778.0,60777.0,0.013]
["bitfinex","BTCUSD",1727972283573,0.167173,60778.0,60777.0,0.026]
["bitfinex","BTCUSD",1727972283574,0.00264,60778.0,60777.0,0.026]
["bitfinex","BTCUSD",1727972283813,0.19296533,60778.0,60777.0,0.026]
["bitfinex","BTCUSD",1727972284607,0.19196533,60778.0,60777.0,0.013]
["bitfinex","BTCUSD",1727972284857,0.19196533,60778.0,60766.0,0.24705185]
["bitfinex","BTCUSD",1727972284858,0.164563,60767.0,60766.0,0.24705185]
["bitfinex","BTCUSD",1727972285314,0.329116,60769.0,60759.0,0.24705185]
["bitfinex","BTCUSD",1727972285315,0.164581,60760.0,60759.0,0.24705185]
["bitfinex","BTCUSD",1727972285546,0.54283044,60772.0,60759.0,0.24705185]
["bitfinex","BTCUSD",1727972285547,0.30853044,60772.0,60759.0,0.24705185]
["bitfinex","BTCUSD",1727972285777,0.19035901,60767.0,60763.0,0.164571]
["bitfinex","BTCUSD",1727972286007,0.16456,60768.0,60765.0,0.164567]
["bitfinex","BTCUSD",1727972286227,0.16456,60768.0,60761.0,0.329156]
["bitfinex","BTCUSD",1727972286228,0.164562,60768.0,60761.0,0.329156]
["bitfinex","BTCUSD",1727972286459,0.164562,60768.0,60757.0,0.329176]
["bitfinex","BTCUSD",1727972286460,0.329117,60769.0,60762.0,0.164575]
["bitfinex","BTCUSD",1727972286706,0.493689,60767.0,60762.0,0.164575]
["bitfinex","BTCUSD",1727972286929,0.329129,60767.0,60761.0,0.164577]
["bitfinex","BTCUSD",1727972287153,0.164569,60765.0,60761.0,0.164577]
["bitfinex","BTCUSD",1727972287619,0.164569,60765.0,60762.0,0.164575]
["bitfinex","BTCUSD",1727972288028,0.329129,60767.0,60759.0,0.329166]
["bitfinex","BTCUSD",1727972288276,0.164573,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1727972288495,0.164573,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727972288717,0.329119,60769.0,60757.0,0.329176]
["bitfinex","BTCUSD",1727972288718,0.16458,60761.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727972288944,0.16457,60765.0,60761.0,0.164577]
["bitfinex","BTCUSD",1727972289167,0.329132,60766.0,60758.0,0.329172]
["bitfinex","BTCUSD",1727972289405,0.329132,60766.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972289406,0.24705185,60761.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972289642,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972290593,0.1646,60753.0,60752.0,0.005818]
["bitfinex","BTCUSD",1727972290813,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972291805,0.19140064,60753.0,60752.0,0.00820677]
["bitfinex","BTCUSD",1727972292060,0.19140064,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972292281,0.19040064,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972294780,0.19140064,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972295230,0.19040064,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972295719,0.19240064,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972296218,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972296462,0.1656,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972296980,0.001,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972297262,0.001,60753.0,60752.0,0.165421]
["bitfinex","BTCUSD",1727972297511,0.001,60753.0,60752.0,0.45426424]
["bitfinex","BTCUSD",1727972297753,0.57622085,60759.0,60753.0,0.164598]
["bitfinex","BTCUSD",1727972298017,0.57622085,60759.0,60752.0,0.28966124]
["bitfinex","BTCUSD",1727972298019,0.1666,60753.0,60752.0,0.00821935]
["bitfinex","BTCUSD",1727972298276,0.1666,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972298547,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972298792,0.329162,60761.0,60752.0,0.003818]
["bitfinex","BTCUSD",1727972299043,0.329184,60757.0,60752.0,0.003818]
["bitfinex","BTCUSD",1727972299295,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972299558,0.001,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972300033,0.1656,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972300286,0.001,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972300761,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972301734,0.2472967,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972301979,0.65273859,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972302217,0.67893859,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727972302456,0.166606,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972302693,0.45079271,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972303228,0.45279271,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972303462,0.47660035,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972303964,0.47660035,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972303965,0.29041364,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972304200,0.29041364,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972305632,0.30441364,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727972305846,0.30441364,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972305847,0.30341364,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972306337,0.30441364,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727972306567,0.4557147,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972306792,0.4567147,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727972307041,0.4437147,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972307271,0.4537147,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972307499,0.4547147,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727972307732,0.4547147,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972307733,0.41790706,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972307927,0.52160706,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727972308413,0.54780706,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727972308639,0.54880706,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972308876,0.53780706,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972309101,0.53780706,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972309320,0.53780706,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972309541,0.53780706,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972310026,0.53780706,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972310256,0.54980706,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727972310480,0.54980706,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972310709,0.53780706,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972311237,0.57561622,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972311453,0.57561622,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972311454,0.56361622,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972311679,0.75145308,60751.0,60750.0,0.000818]
["bitfinex","BTCUSD",1727972311903,0.76345308,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727972312187,0.73764392,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972312448,0.73764392,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727972312676,0.73764392,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972313122,0.72564392,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972313571,0.73764392,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972313799,0.73764392,60751.0,60750.0,0.002818]
["bitfinex","BTCUSD",1727972314051,0.72564392,60751.0,60750.0,0.001818]
["bitfinex","BTCUSD",1727972314302,0.289622,60745.0,60744.0,0.000819]
["bitfinex","BTCUSD",1727972314547,0.50365886,60745.0,60744.0,1e-06]
["bitfinex","BTCUSD",1727972314780,0.50365886,60745.0,60737.0,0.000819]
["bitfinex","BTCUSD",1727972314781,0.164641,60738.0,60737.0,0.000819]
["bitfinex","BTCUSD",1727972315006,0.3699586,60738.0,60737.0,0.000819]
["bitfinex","BTCUSD",1727972315227,0.41976931,60738.0,60737.0,0.00852455]
["bitfinex","BTCUSD",1727972315450,0.51706931,60738.0,60737.0,0.000819]
["bitfinex","BTCUSD",1727972315679,0.51706931,60738.0,60731.0,0.24787085]
["bitfinex","BTCUSD",1727972315680,0.002,60732.0,60731.0,0.000819]
["bitfinex","BTCUSD",1727972315914,0.47749386,60732.0,60731.0,0.000819]
["bitfinex","BTCUSD",1727972316146,0.67924623,60732.0,60731.0,0.000819]
["bitfinex","BTCUSD",1727972316417,0.002,60721.0,60703.0,0.0812]
["bitfinex","BTCUSD",1727972316663,0.47752386,60721.0,60703.0,0.0812]
["bitfinex","BTCUSD",1727972316897,0.47752386,60721.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727972316898,0.002,60720.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727972317128,0.287706,60714.0,60708.0,0.24705185]
["bitfinex","BTCUSD",1727972317357,0.37983049,60714.0,60708.0,0.24705185]
["bitfinex","BTCUSD",1727972317586,0.4276412,60714.0,60708.0,0.24705185]
["bitfinex","BTCUSD",1727972317816,0.70976769,60714.0,60708.0,0.24705185]
["bitfinex","BTCUSD",1727972318041,0.70976769,60714.0,60701.0,0.000818]
["bitfinex","BTCUSD",1727972318795,0.72376769,60714.0,60713.0,0.001818]
["bitfinex","BTCUSD",1727972319287,0.70976769,60714.0,60713.0,0.000818]
["bitfinex","BTCUSD",1727972319582,0.73559423,60714.0,60713.0,0.000818]
["bitfinex","BTCUSD",1727972319832,0.73559423,60714.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972319833,0.266763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972320066,0.57188949,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972320307,0.62170476,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972321012,0.57188949,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972321473,0.58588949,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972321698,0.74333174,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972322395,0.58588949,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972323308,0.57188949,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972323538,0.62572316,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972323998,0.59772316,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972324233,0.61172316,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972324449,0.77174878,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972324671,0.75774878,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972325167,0.78474878,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972325619,0.77074878,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972326071,0.75891511,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972326301,0.74491511,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972326542,0.74591511,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972327211,0.75991511,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972327892,0.74591511,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972328118,0.75991511,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972329103,0.7984691,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972329329,0.8124691,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972329542,0.7984691,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972329762,0.8124691,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972329986,0.74591511,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972330208,1.35702211,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972330455,1.2404821,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972330682,1.0505561,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972330908,0.92916011,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972331158,0.75991511,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972331890,0.74591511,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972332124,0.72291511,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972332398,0.73691511,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972332609,0.74875049,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972332802,0.76275049,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972333115,0.74875049,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972333339,0.77175049,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972333782,0.78575049,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972334276,0.77175049,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972334499,0.78575049,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972334714,0.503624,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972334935,0.78575049,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972335183,0.34159838,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972335458,0.62572487,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972335679,0.61172487,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972335895,0.62572487,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972336090,0.61172487,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972336387,0.77175066,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972336837,0.74591528,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972337075,0.75991528,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972337524,0.74591528,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972338021,0.75791528,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972339172,0.278763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972339408,0.264763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972339640,0.292763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972339868,0.278763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972340113,0.29059457,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972340347,0.45132169,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972340615,0.46232169,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972340865,0.30159457,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972341100,0.29059457,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972341330,0.30259457,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972342059,0.31259457,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972342314,0.45152169,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972342564,0.43952169,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972342796,0.03883157,60693.0,60692.0,0.340784]
["bitfinex","BTCUSD",1727972343039,0.04883157,60693.0,60692.0,0.340784]
["bitfinex","BTCUSD",1727972343270,0.04883157,60693.0,60692.0,0.176018]
["bitfinex","BTCUSD",1727972343271,0.22159457,60693.0,60692.0,0.176018]
["bitfinex","BTCUSD",1727972343527,0.18692246,60693.0,60692.0,0.176018]
["bitfinex","BTCUSD",1727972343978,0.19992246,60693.0,60692.0,0.176018]
["bitfinex","BTCUSD",1727972344538,0.169763,60693.0,60692.0,0.176018]
["bitfinex","BTCUSD",1727972344787,0.005,60693.0,60692.0,0.340784]
["bitfinex","BTCUSD",1727972345021,0.005,60693.0,60692.0,0.52892766]
["bitfinex","BTCUSD",1727972345735,0.164751,60698.0,60694.0,0.246158]
["bitfinex","BTCUSD",1727972345983,0.35531485,60701.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972345984,0.06023417,60700.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972346205,0.22497917,60700.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727972346444,0.22497917,60700.0,60695.0,0.329515]
["bitfinex","BTCUSD",1727972346445,0.164749,60699.0,60695.0,0.164756]
["bitfinex","BTCUSD",1727972346667,0.164749,60699.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972346668,0.164751,60698.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972346916,0.164751,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1727972347363,0.164755,60696.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972347593,0.06721656,60695.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972347818,0.329502,60698.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972348035,0.164755,60696.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972348254,0.164752,60697.0,60694.0,0.24616]
["bitfinex","BTCUSD",1727972348477,0.164758,60695.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972348702,0.08849742,60696.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972348926,0.08849742,60696.0,60694.0,0.246159]
["bitfinex","BTCUSD",1727972349153,0.08849742,60696.0,60694.0,0.24616]
["bitfinex","BTCUSD",1727972349372,0.08849742,60696.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972349596,0.08849742,60696.0,60694.0,0.0824]
["bitfinex","BTCUSD",1727972349818,0.08849742,60696.0,60694.0,0.0834]
["bitfinex","BTCUSD",1727972350041,0.08849742,60696.0,60694.0,0.247159]
["bitfinex","BTCUSD",1727972350267,0.08849742,60696.0,60694.0,0.0844]
["bitfinex","BTCUSD",1727972350524,0.06446176,60695.0,60694.0,0.0834]
["bitfinex","BTCUSD",1727972350782,0.06446176,60695.0,60694.0,0.0864]
["bitfinex","BTCUSD",1727972351685,0.06446176,60695.0,60694.0,0.0834]
["bitfinex","BTCUSD",1727972351686,0.22921976,60695.0,60694.0,0.0834]
["bitfinex","BTCUSD",1727972352142,0.22921976,60695.0,60694.0,0.0814]
["bitfinex","BTCUSD",1727972352371,0.22921976,60695.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972352372,0.164763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972353544,0.168763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972353779,0.172763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972354007,0.168763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972354227,0.164763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972354705,0.28654028,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727972354924,0.31236996,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727972355405,0.31236996,60693.0,60692.0,0.003818]
["bitfinex","BTCUSD",1727972355406,0.28654028,60693.0,60692.0,0.003818]
["bitfinex","BTCUSD",1727972355627,0.28654028,60693.0,60692.0,0.002818]
["bitfinex","BTCUSD",1727972355844,0.28654028,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972356062,0.28754028,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972356292,0.28854028,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972356724,0.28654028,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972357005,0.28854028,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972357242,0.29054028,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972357472,0.28854028,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972357739,0.169763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972358254,0.005,60693.0,60692.0,0.182618]
["bitfinex","BTCUSD",1727972358486,0.03082874,60693.0,60692.0,0.182618]
["bitfinex","BTCUSD",1727972358726,0.19559174,60693.0,60692.0,0.182618]
["bitfinex","BTCUSD",1727972358963,0.02582874,60693.0,60692.0,0.182618]
["bitfinex","BTCUSD",1727972359194,0.02582874,60693.0,60692.0,0.350384]
["bitfinex","BTCUSD",1727972359429,0.02582874,60693.0,60692.0,0.53852766]
["bitfinex","BTCUSD",1727972359430,0.02782874,60693.0,60692.0,0.53852766]
["bitfinex","BTCUSD",1727972359883,0.16475,60698.0,60692.0,0.37076166]
["bitfinex","BTCUSD",1727972360105,0.331136,60699.0,60695.0,0.164758]
["bitfinex","BTCUSD",1727972360325,0.27199549,60697.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727972360548,0.331136,60699.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727972360798,0.164753,60697.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727972361015,0.164756,60696.0,60692.0,0.53852566]
["bitfinex","BTCUSD",1727972361241,0.2472986,60695.0,60692.0,0.350382]
["bitfinex","BTCUSD",1727972361461,0.0825396,60695.0,60692.0,0.185618]
["bitfinex","BTCUSD",1727972361688,0.164763,60693.0,60692.0,0.185618]
["bitfinex","BTCUSD",1727972362394,0.1644914,60693.0,60692.0,0.084318]
["bitfinex","BTCUSD",1727972362613,0.1644914,60693.0,60692.0,0.083318]
["bitfinex","BTCUSD",1727972362849,0.164763,60693.0,60692.0,0.083318]
["bitfinex","BTCUSD",1727972363080,0.164763,60693.0,60692.0,0.086318]
["bitfinex","BTCUSD",1727972363299,0.49419505,60693.0,60692.0,0.088318]
["bitfinex","BTCUSD",1727972363486,0.2471432,60693.0,60692.0,0.083318]
["bitfinex","BTCUSD",1727972363750,0.2471432,60693.0,60692.0,0.084318]
["bitfinex","BTCUSD",1727972364727,0.27297154,60693.0,60692.0,0.084318]
["bitfinex","BTCUSD",1727972365170,0.27297154,60693.0,60692.0,0.083318]
["bitfinex","BTCUSD",1727972365653,0.27297154,60693.0,60692.0,0.084318]
["bitfinex","BTCUSD",1727972365882,0.27297154,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727972365883,0.5841152,60693.0,60692.0,0.001818]
["bitfinex","BTCUSD",1727972366108,0.5841152,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972366109,0.56028686,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972366576,0.6812902,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972366797,0.66029494,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972367022,0.66529494,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972367529,0.66329494,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972367764,0.83659344,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972368039,0.78403945,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972368303,0.63394095,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972368569,0.7536891,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972368805,0.62874095,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972369061,0.64657573,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972369345,0.63357573,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972369607,0.65957573,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972369943,0.63157573,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972370128,0.63357573,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972370383,0.65857573,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972370620,0.64457573,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972371430,0.87862758,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972371703,0.68412972,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1727972371941,0.68412972,60693.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972371942,0.289771,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972372246,0.33722509,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972372580,0.38977908,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972373527,0.40377908,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972373779,0.41777908,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972374046,0.67616579,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972374299,0.6236118,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972374799,0.5144118,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972375061,0.5004118,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972375266,0.5144118,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972375807,0.77546365,60690.0,60689.0,0.000818]
["bitfinex","BTCUSD",1727972376065,0.5144118,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727972376583,1.06652936,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727972376823,1.00806379,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727972377801,0.99406379,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727972378067,1.03426379,60690.0,60689.0,1e-06]
["bitfinex","BTCUSD",1727972378319,1.03426379,60690.0,60666.0,0.0754]
["bitfinex","BTCUSD",1727972378320,0.35297466,60668.0,60666.0,0.0754]
["bitfinex","BTCUSD",1727972378603,0.35297466,60668.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727972378604,0.287847,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727972378836,0.47599066,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727972379081,0.52338129,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727972379354,0.62404338,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727972379647,0.62404338,60662.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972379648,0.47801566,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972379890,0.57453936,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972380264,0.38802663,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972380413,0.47601566,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972380657,0.164872,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972380904,0.264872,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972381915,0.273872,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972382447,0.29071982,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972382735,0.42444329,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972382947,0.42144329,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972383436,0.42644329,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972383677,0.42144329,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972383909,0.42644329,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972384166,0.41544329,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972384415,0.41944329,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972384921,0.41544329,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972385460,0.41044329,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972385701,0.42344329,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972385936,0.41644329,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972386187,0.39059547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972386465,0.41359547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972386721,0.42259547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972386965,0.41359547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972387463,0.41559547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972387689,0.42059547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972388140,0.41359547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972388419,0.42759547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972388646,0.42159547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972388870,0.43559547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972389124,0.40759547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972389347,0.43344503,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972389591,0.44444503,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972389820,0.43344503,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972390041,0.44944503,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972390297,0.43544503,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972390518,0.42059547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972390993,0.40959547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972391223,0.40759547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972391678,0.43559547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972391895,0.42159547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972392116,0.40759547,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972392575,0.287872,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972392798,0.301872,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972393049,0.289872,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972393488,0.32972173,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972394413,0.21872173,60653.0,60652.0,0.081418]
["bitfinex","BTCUSD",1727972394640,0.21872173,60653.0,60652.0,0.179918]
["bitfinex","BTCUSD",1727972394871,0.20472173,60653.0,60652.0,0.179918]
["bitfinex","BTCUSD",1727972395115,0.05384973,60653.0,60652.0,0.179918]
["bitfinex","BTCUSD",1727972395563,0.21872173,60653.0,60652.0,0.18797644]
["bitfinex","BTCUSD",1727972395801,0.21872173,60653.0,60652.0,0.48935346]
["bitfinex","BTCUSD",1727972395802,0.05384973,60653.0,60652.0,0.48935346]
["bitfinex","BTCUSD",1727972396045,0.014,60653.0,60652.0,0.63542682]
["bitfinex","BTCUSD",1727972396280,0.028,60653.0,60652.0,0.18797644]
["bitfinex","BTCUSD",1727972396514,0.24705185,60657.0,60652.0,0.18797644]
["bitfinex","BTCUSD",1727972396754,0.003,60653.0,60652.0,0.18797644]
["bitfinex","BTCUSD",1727972396984,0.17360103,60653.0,60652.0,0.18797644]
["bitfinex","BTCUSD",1727972397221,0.00872903,60653.0,60652.0,0.18797644]
["bitfinex","BTCUSD",1727972397467,0.170872,60653.0,60652.0,0.18797644]
["bitfinex","BTCUSD",1727972397687,0.170872,60653.0,60652.0,0.18897644]
["bitfinex","BTCUSD",1727972397912,0.170872,60653.0,60652.0,0.180918]
["bitfinex","BTCUSD",1727972398140,0.170872,60653.0,60652.0,0.179918]
["bitfinex","BTCUSD",1727972398362,0.170872,60653.0,60652.0,0.18784927]
["bitfinex","BTCUSD",1727972398598,0.164872,60653.0,60652.0,0.18984927]
["bitfinex","BTCUSD",1727972398832,0.2808779,60653.0,60652.0,0.18984927]
["bitfinex","BTCUSD",1727972399053,0.164872,60653.0,60652.0,0.18984927]
["bitfinex","BTCUSD",1727972399272,0.19071888,60653.0,60652.0,0.182918]
["bitfinex","BTCUSD",1727972399495,0.19071888,60653.0,60652.0,0.181918]
["bitfinex","BTCUSD",1727972399718,0.19071888,60653.0,60652.0,0.081418]
["bitfinex","BTCUSD",1727972399934,0.30344255,60653.0,60652.0,0.081418]
["bitfinex","BTCUSD",1727972400166,0.40344255,60653.0,60652.0,0.082418]
["bitfinex","BTCUSD",1727972400398,0.40044255,60653.0,60652.0,0.082418]
["bitfinex","BTCUSD",1727972400641,0.40344255,60653.0,60652.0,0.081418]
["bitfinex","BTCUSD",1727972400889,0.40944255,60653.0,60652.0,0.081418]
["bitfinex","BTCUSD",1727972401379,0.40344255,60653.0,60652.0,0.081418]
["bitfinex","BTCUSD",1727972401878,0.40044255,60653.0,60652.0,0.081418]
["bitfinex","BTCUSD",1727972402159,0.61181362,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972402405,0.62081362,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972403100,0.61981362,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972403327,0.62681362,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972403557,0.62081362,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972404021,0.62281362,60653.0,60652.0,0.000818]
["bitfinex","BTCUSD",1727972404269,0.62281362,60653.0,60650.0,4e-05]
["bitfinex","BTCUSD",1727972404270,0.266877,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1727972404531,0.287877,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1727972405473,0.301877,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1727972405944,0.278877,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1727972406193,0.292877,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972406434,0.278877,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972406906,0.288877,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972407147,0.264877,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972407379,0.39287229,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972407614,0.176877,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972408154,0.164877,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972408385,0.181877,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972408841,0.281877,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972409301,0.017,60651.0,60650.0,0.24262]
["bitfinex","BTCUSD",1727972409540,0.017,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972409782,0.10935259,60651.0,60650.0,0.08575405]
["bitfinex","BTCUSD",1727972410003,0.27422959,60651.0,60650.0,0.08575405]
["bitfinex","BTCUSD",1727972410243,0.25722959,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972410769,0.25922959,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972411209,0.25722959,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972411427,0.25822959,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972411650,0.25922959,60651.0,60650.0,0.07874]
["bitfinex","BTCUSD",1727972412124,0.165877,60651.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972412370,0.165877,60651.0,60650.0,0.07874]
["bitfinex","BTCUSD",1727972412598,0.329723,60657.0,60650.0,0.07774]
["bitfinex","BTCUSD",1727972412830,0.57677485,60657.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727972413069,0.329715,60659.0,60653.0,0.0815]
["bitfinex","BTCUSD",1727972413293,0.164869,60654.0,60653.0,0.0815]
["bitfinex","BTCUSD",1727972414208,0.001636,60661.0,60656.0,0.1728]
["bitfinex","BTCUSD",1727972414430,0.02584707,60658.0,60656.0,0.1728]
["bitfinex","BTCUSD",1727972414677,0.264857,60659.0,60657.0,0.0782]
["bitfinex","BTCUSD",1727972415359,0.1,60659.0,60657.0,0.0782]
["bitfinex","BTCUSD",1727972415591,0.164858,60658.0,60657.0,0.0782]
["bitfinex","BTCUSD",1727972416294,0.24229918,60658.0,60657.0,0.0782]
["bitfinex","BTCUSD",1727972416755,0.24229918,60658.0,60657.0,0.0792]
["bitfinex","BTCUSD",1727972416995,0.164877,60651.0,60644.0,0.08]
["bitfinex","BTCUSD",1727972417257,0.164877,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727972417258,0.57040665,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727972417503,0.72636832,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727972417731,0.77588006,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727972417982,0.849837,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727972418454,1.29768862,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727972418672,0.57042365,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727972418885,0.74113195,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727972419125,0.86439351,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727972419347,0.74113195,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727972420308,0.164902,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727972420527,0.33541374,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727972420748,0.4902926,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727972421224,0.4902926,60642.0,60641.0,1e-06]
["bitfinex","BTCUSD",1727972421225,0.8151066,60642.0,60641.0,1e-06]
["bitfinex","BTCUSD",1727972421467,0.26470683,60634.0,60633.0,0.24705185]
["bitfinex","BTCUSD",1727972421745,0.264929,60632.0,60631.0,0.000818]
["bitfinex","BTCUSD",1727972422019,0.33544074,60632.0,60631.0,0.000818]
["bitfinex","BTCUSD",1727972422252,0.46495603,60632.0,60631.0,0.000818]
["bitfinex","BTCUSD",1727972422489,0.58831424,60632.0,60631.0,0.000818]
["bitfinex","BTCUSD",1727972422953,0.47895603,60632.0,60631.0,0.000818]
["bitfinex","BTCUSD",1727972423179,0.47695603,60632.0,60631.0,0.000818]
["bitfinex","BTCUSD",1727972423405,0.47895603,60632.0,60631.0,0.000818]
["bitfinex","BTCUSD",1727972423910,0.47895603,60632.0,60605.0,0.24705185]
["bitfinex","BTCUSD",1727972423911,0.164956,60622.0,60605.0,0.24705185]
["bitfinex","BTCUSD",1727972424133,0.287956,60622.0,60605.0,0.24705185]
["bitfinex","BTCUSD",1727972425286,0.288011,60602.0,60598.0,0.24705185]
["bitfinex","BTCUSD",1727972425519,0.330017,60603.0,60591.0,0.24786985]
["bitfinex","BTCUSD",1727972425520,0.165038,60592.0,60591.0,0.24786985]
["bitfinex","BTCUSD",1727972425749,0.165038,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972425750,0.288038,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972426063,0.265038,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972426421,0.29091382,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972426642,0.269038,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972428058,0.272038,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972428773,0.007,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972429230,0.007,60592.0,60591.0,0.00919218]
["bitfinex","BTCUSD",1727972429231,0.23044859,60592.0,60591.0,0.00919218]
["bitfinex","BTCUSD",1727972429476,0.23044859,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972429706,0.172038,60592.0,60591.0,0.00919218]
["bitfinex","BTCUSD",1727972429966,0.172038,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972429967,0.165038,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972430457,0.172038,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972430700,0.007,60592.0,60591.0,0.165859]
["bitfinex","BTCUSD",1727972430922,0.004,60592.0,60591.0,0.165859]
["bitfinex","BTCUSD",1727972431214,0.004,60592.0,60591.0,0.00919218]
["bitfinex","BTCUSD",1727972431215,0.007,60592.0,60591.0,0.00919218]
["bitfinex","BTCUSD",1727972431451,0.007,60592.0,60591.0,0.17423318]
["bitfinex","BTCUSD",1727972431676,0.41207885,60596.0,60592.0,0.165037]
["bitfinex","BTCUSD",1727972431906,0.10913397,60631.0,60595.0,0.1731]
["bitfinex","BTCUSD",1727972432130,0.24705185,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1727972432356,0.28252965,60624.0,60606.0,0.329998]
["bitfinex","BTCUSD",1727972432357,0.32994,60617.0,60606.0,0.329998]
["bitfinex","BTCUSD",1727972432597,0.164978,60614.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727972432842,0.32994,60617.0,60604.0,0.0925]
["bitfinex","BTCUSD",1727972432843,0.16499,60610.0,60607.0,0.0083567]
["bitfinex","BTCUSD",1727972433065,0.16499,60610.0,60606.0,0.164999]
["bitfinex","BTCUSD",1727972433500,0.264986,60612.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727972433800,0.006,60611.0,60608.0,0.164992]
["bitfinex","BTCUSD",1727972434024,0.006,60611.0,60610.0,0.0781]
["bitfinex","BTCUSD",1727972434025,0.03186615,60611.0,60610.0,0.0781]
["bitfinex","BTCUSD",1727972434258,0.329901,60625.0,60610.0,0.0781]
["bitfinex","BTCUSD",1727972434486,0.24705185,60621.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727972434942,0.02586397,60622.0,60620.0,0.164961]
["bitfinex","BTCUSD",1727972435173,0.02586397,60622.0,60615.0,0.329951]
["bitfinex","BTCUSD",1727972435395,0.02586397,60622.0,60617.0,0.164969]
["bitfinex","BTCUSD",1727972435641,0.16496,60621.0,60617.0,0.164969]
["bitfinex","BTCUSD",1727972435867,0.002,60621.0,60619.0,0.164963]
["bitfinex","BTCUSD",1727972436090,0.002,60621.0,60613.0,0.32996]
["bitfinex","BTCUSD",1727972436091,0.1,60620.0,60613.0,0.32996]
["bitfinex","BTCUSD",1727972436341,0.1,60620.0,60611.0,0.0962]
["bitfinex","BTCUSD",1727972436342,0.02886397,60622.0,60611.0,0.0962]
["bitfinex","BTCUSD",1727972436567,0.02886397,60622.0,60616.0,0.32994]
["bitfinex","BTCUSD",1727972436790,0.164963,60620.0,60616.0,0.164971]
["bitfinex","BTCUSD",1727972437027,0.001,60621.0,60617.0,0.164967]
["bitfinex","BTCUSD",1727972437269,0.16496,60621.0,60617.0,0.164967]
["bitfinex","BTCUSD",1727972437500,0.02586397,60622.0,60616.0,0.329941]
["bitfinex","BTCUSD",1727972437735,0.24705185,60621.0,60613.0,0.32996]
["bitfinex","BTCUSD",1727972437957,0.02586397,60622.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727972438219,0.02586397,60622.0,60612.0,0.0764]
["bitfinex","BTCUSD",1727972438220,0.001,60621.0,60615.0,0.329947]
["bitfinex","BTCUSD",1727972438471,0.001,60621.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727972438941,0.166957,60622.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727972439176,0.164959,60621.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727972439420,0.2908255,60621.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727972439655,0.2918255,60621.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727972439891,0.2928255,60621.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727972440138,0.1268665,60621.0,60613.0,0.329961]
["bitfinex","BTCUSD",1727972440381,0.164968,60618.0,60612.0,0.0764]
["bitfinex","BTCUSD",1727972440631,0.164968,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1727972440885,0.002,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727972441127,0.26495,60625.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727972441383,0.1,60627.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727972441384,0.002,60621.0,60620.0,0.44749165]
["bitfinex","BTCUSD",1727972441653,0.37426765,60653.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727972441654,0.329753,60652.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727972441927,0.164912,60639.0,60634.0,0.244723]
["bitfinex","BTCUSD",1727972442170,0.164913,60638.0,60634.0,0.244723]
["bitfinex","BTCUSD",1727972442427,0.164914,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1727972442725,0.164921,60635.0,60634.0,0.08806811]
["bitfinex","BTCUSD",1727972443183,0.329753,60652.0,60623.0,0.32685185]
["bitfinex","BTCUSD",1727972443184,0.164951,60624.0,60623.0,0.32685185]
["bitfinex","BTCUSD",1727972443460,0.264951,60624.0,60623.0,0.24705185]
["bitfinex","BTCUSD",1727972443742,0.264951,60624.0,60613.0,0.0798]
["bitfinex","BTCUSD",1727972443743,0.164978,60614.0,60613.0,0.0798]
["bitfinex","BTCUSD",1727972443985,0.164978,60614.0,60602.0,0.32365185]
["bitfinex","BTCUSD",1727972443986,0.164983,60612.0,60602.0,0.32365185]
["bitfinex","BTCUSD",1727972444490,0.16499,60610.0,60602.0,0.32365185]
["bitfinex","BTCUSD",1727972444731,0.165001,60606.0,60602.0,0.48866085]
["bitfinex","BTCUSD",1727972444977,0.329989,60608.0,60602.0,0.32365185]
["bitfinex","BTCUSD",1727972445286,0.02686302,60612.0,60602.0,0.0766]
["bitfinex","BTCUSD",1727972445516,0.329983,60609.0,60602.0,0.0766]
["bitfinex","BTCUSD",1727972445782,0.494994,60607.0,60602.0,0.0766]
["bitfinex","BTCUSD",1727972446054,0.165008,60603.0,60602.0,0.0846]
["bitfinex","BTCUSD",1727972446641,0.001,60610.0,60602.0,0.0846]
["bitfinex","BTCUSD",1727972446642,0.164997,60607.0,60602.0,0.0846]
["bitfinex","BTCUSD",1727972446915,0.165008,60603.0,60602.0,0.0846]
["bitfinex","BTCUSD",1727972447160,0.165,60606.0,60602.0,0.0856]
["bitfinex","BTCUSD",1727972447404,0.001,60607.0,60602.0,0.407619]
["bitfinex","BTCUSD",1727972447654,0.001,60607.0,60602.0,0.0836]
["bitfinex","BTCUSD",1727972447655,0.24705185,60607.0,60602.0,0.0836]
["bitfinex","BTCUSD",1727972447902,0.165008,60603.0,60602.0,0.0766]
["bitfinex","BTCUSD",1727972448132,0.165008,60603.0,60602.0,0.0806]
["bitfinex","BTCUSD",1727972448615,0.165003,60605.0,60602.0,0.08500455]
["bitfinex","BTCUSD",1727972448847,0.165003,60605.0,60602.0,0.08800455]
["bitfinex","BTCUSD",1727972449097,0.165003,60605.0,60602.0,0.08500455]
["bitfinex","BTCUSD",1727972449098,0.165008,60603.0,60602.0,0.08500455]
["bitfinex","BTCUSD",1727972449343,0.495009,60605.0,60602.0,0.08500455]
["bitfinex","BTCUSD",1727972449582,0.45379759,60607.0,60602.0,0.08500455]
["bitfinex","BTCUSD",1727972449838,0.165002,60606.0,60602.0,0.25101455]
["bitfinex","BTCUSD",1727972450305,0.329999,60607.0,60602.0,0.08500455]
["bitfinex","BTCUSD",1727972450531,0.165006,60604.0,60602.0,0.08600455]
["bitfinex","BTCUSD",1727972450788,0.329999,60607.0,60602.0,0.08600455]
["bitfinex","BTCUSD",1727972450789,0.329999,60607.0,60602.0,0.08700455]
["bitfinex","BTCUSD",1727972451025,0.329999,60607.0,60602.0,0.25001355]
["bitfinex","BTCUSD",1727972451255,0.330003,60606.0,60602.0,0.08700455]
["bitfinex","BTCUSD",1727972451493,0.165008,60603.0,60602.0,0.08500455]
["bitfinex","BTCUSD",1727972451977,0.165008,60603.0,60602.0,0.0816]
["bitfinex","BTCUSD",1727972452210,0.165008,60603.0,60602.0,0.001]
["bitfinex","BTCUSD",1727972452433,0.165008,60603.0,60602.0,0.003]
["bitfinex","BTCUSD",1727972452707,0.1647368,60603.0,60602.0,0.003]
["bitfinex","BTCUSD",1727972452935,0.05770549,60605.0,60602.0,0.003]
["bitfinex","BTCUSD",1727972452936,0.165006,60604.0,60602.0,0.003]
["bitfinex","BTCUSD",1727972453165,0.02586633,60608.0,60602.0,0.002]
["bitfinex","BTCUSD",1727972453392,0.165001,60606.0,60603.0,0.00852052]
["bitfinex","BTCUSD",1727972453896,0.02586633,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727972454160,0.02586633,60608.0,60604.0,0.330009]
["bitfinex","BTCUSD",1727972454416,0.02586633,60608.0,60603.0,0.05887697]
["bitfinex","BTCUSD",1727972454417,0.02586633,60608.0,60607.0,0.0085163]
["bitfinex","BTCUSD",1727972454692,0.02586633,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1727972454921,0.02586633,60608.0,60607.0,0.00851522]
["bitfinex","BTCUSD",1727972455164,0.19086033,60608.0,60607.0,0.00851522]
["bitfinex","BTCUSD",1727972455407,0.19186033,60608.0,60607.0,0.01450252]
["bitfinex","BTCUSD",1727972455631,0.19186033,60608.0,60607.0,0.00850252]
["bitfinex","BTCUSD",1727972455632,0.27594056,60608.0,60607.0,0.00850252]
["bitfinex","BTCUSD",1727972455872,0.37594056,60608.0,60607.0,0.00850252]
["bitfinex","BTCUSD",1727972456098,0.165021,60598.0,60597.0,0.24705185]
["bitfinex","BTCUSD",1727972456543,0.330044,60598.0,60593.0,0.165034]
["bitfinex","BTCUSD",1727972456844,0.165021,60598.0,60597.0,0.00851463]
["bitfinex","BTCUSD",1727972456940,0.330039,60599.0,60596.0,0.00851573]
["bitfinex","BTCUSD",1727972457209,0.330007,60605.0,60593.0,0.165034]
["bitfinex","BTCUSD",1727972457210,0.330021,60603.0,60593.0,0.330066]
["bitfinex","BTCUSD",1727972457437,0.430989,60608.0,60597.0,0.17353763]
["bitfinex","BTCUSD",1727972457696,0.165019,60599.0,60597.0,0.00851463]
["bitfinex","BTCUSD",1727972458174,0.165006,60604.0,60599.0,0.165017]
["bitfinex","BTCUSD",1727972458406,0.165008,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1727972458655,0.165008,60603.0,60600.0,0.00853973]
["bitfinex","BTCUSD",1727972458656,0.24705185,60603.0,60600.0,0.00853973]
["bitfinex","BTCUSD",1727972458904,0.165005,60604.0,60600.0,0.17355473]
["bitfinex","BTCUSD",1727972459146,0.165008,60603.0,60598.0,0.330039]
["bitfinex","BTCUSD",1727972459427,0.330009,60605.0,60601.0,0.00853864]
["bitfinex","BTCUSD",1727972459428,0.495014,60605.0,60601.0,0.00853864]
["bitfinex","BTCUSD",1727972459691,0.4010878,60604.0,60597.0,0.004]
["bitfinex","BTCUSD",1727972459924,0.165008,60603.0,60602.0,0.00853754]
["bitfinex","BTCUSD",1727972460161,0.165008,60603.0,60597.0,0.005]
["bitfinex","BTCUSD",1727972460162,0.16502,60599.0,60597.0,0.005]
["bitfinex","BTCUSD",1727972460406,0.330028,60601.0,60597.0,0.004]
["bitfinex","BTCUSD",1727972460646,0.330005,60605.0,60598.0,0.00853246]
["bitfinex","BTCUSD",1727972460887,0.165019,60599.0,60592.0,0.24705185]
["bitfinex","BTCUSD",1727972461138,0.165023,60598.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972461371,0.165024,60597.0,60596.0,0.00853464]
["bitfinex","BTCUSD",1727972461601,0.330033,60600.0,60597.0,0.001]
["bitfinex","BTCUSD",1727972461602,0.165023,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1727972462844,0.165024,60597.0,60596.0,0.005]
["bitfinex","BTCUSD",1727972463342,0.280538,60597.0,60596.0,0.005]
["bitfinex","BTCUSD",1727972463841,0.280538,60597.0,60595.0,0.001]
["bitfinex","BTCUSD",1727972463842,0.165027,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1727972464805,0.165027,60596.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972464806,0.165038,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972467001,0.04922414,60609.0,60597.0,0.330046]
["bitfinex","BTCUSD",1727972467265,0.24705185,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727972467499,0.24705185,60608.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727972467732,0.24705185,60617.0,60607.0,0.52461636]
["bitfinex","BTCUSD",1727972467967,0.24705185,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727972468443,0.24705185,60617.0,60616.0,0.00869313]
["bitfinex","BTCUSD",1727972468685,0.329925,60620.0,60616.0,0.00869313]
["bitfinex","BTCUSD",1727972468929,0.329925,60620.0,60608.0,0.24705185]
["bitfinex","BTCUSD",1727972469172,0.164974,60616.0,60610.0,0.164988]
["bitfinex","BTCUSD",1727972469413,0.164972,60617.0,60609.0,0.16499]
["bitfinex","BTCUSD",1727972469668,0.164965,60619.0,60609.0,0.329979]
["bitfinex","BTCUSD",1727972469912,0.329912,60623.0,60609.0,0.329979]
["bitfinex","BTCUSD",1727972470145,0.02586579,60624.0,60609.0,0.329979]
["bitfinex","BTCUSD",1727972470146,0.003,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727972470377,0.32988,60628.0,60608.0,0.24705185]
["bitfinex","BTCUSD",1727972470378,0.329858,60632.0,60612.0,0.28252965]
["bitfinex","BTCUSD",1727972470612,0.24705185,60620.0,60615.0,0.164973]
["bitfinex","BTCUSD",1727972470849,0.001,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727972471089,0.004,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727972471323,0.004,60619.0,60612.0,0.16318671]
["bitfinex","BTCUSD",1727972471324,0.16494,60629.0,60616.0,0.007]
["bitfinex","BTCUSD",1727972471555,0.25205185,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727972471784,0.005,60627.0,60625.0,0.164946]
["bitfinex","BTCUSD",1727972472012,0.005,60627.0,60626.0,0.00864685]
["bitfinex","BTCUSD",1727972472325,0.005,60627.0,60626.0,0.17359185]
["bitfinex","BTCUSD",1727972472559,0.005,60627.0,60626.0,0.241745]
["bitfinex","BTCUSD",1727972472560,0.00472818,60627.0,60626.0,0.241745]
["bitfinex","BTCUSD",1727972472799,0.00472818,60627.0,60626.0,0.00864685]
["bitfinex","BTCUSD",1727972473028,0.00472818,60627.0,60613.0,0.0768]
["bitfinex","BTCUSD",1727972473029,0.00472818,60627.0,60615.0,0.25105185]
["bitfinex","BTCUSD",1727972473266,0.1,60631.0,60616.0,0.24705185]
["bitfinex","BTCUSD",1727972473267,0.16497,60617.0,60616.0,0.24705185]
["bitfinex","BTCUSD",1727972473500,0.16497,60617.0,60616.0,0.25570962]
["bitfinex","BTCUSD",1727972473736,0.16497,60617.0,60616.0,0.00865777]
["bitfinex","BTCUSD",1727972473975,0.16497,60617.0,60613.0,0.0768]
["bitfinex","BTCUSD",1727972474202,0.07396541,60637.0,60613.0,0.0768]
["bitfinex","BTCUSD",1727972474432,0.164969,60618.0,60614.0,0.00865996]
["bitfinex","BTCUSD",1727972474652,0.329924,60620.0,60614.0,0.00865996]
["bitfinex","BTCUSD",1727972474889,0.164958,60622.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727972475120,0.24705185,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727972475346,0.12585882,60632.0,60617.0,0.28252965]
["bitfinex","BTCUSD",1727972475347,0.164941,60628.0,60619.0,0.00857514]
["bitfinex","BTCUSD",1727972475578,0.164933,60631.0,60627.0,0.164941]
["bitfinex","BTCUSD",1727972475810,0.164934,60630.0,60626.0,0.164943]
["bitfinex","BTCUSD",1727972476050,0.164934,60630.0,60628.0,0.00856531]
["bitfinex","BTCUSD",1727972476295,0.429861,60632.0,60627.0,0.17350841]
["bitfinex","BTCUSD",1727972476527,0.012,60631.0,60629.0,0.00856422]
["bitfinex","BTCUSD",1727972476777,0.494806,60630.0,60628.0,0.00856531]
["bitfinex","BTCUSD",1727972477006,0.164937,60629.0,60628.0,0.00856531]
["bitfinex","BTCUSD",1727972477278,0.164941,60628.0,60623.0,0.164952]
["bitfinex","BTCUSD",1727972477521,0.164941,60628.0,60622.0,0.71204065]
["bitfinex","BTCUSD",1727972477522,0.002,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727972477965,0.003,60631.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727972478186,0.003,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727972478903,0.003,60631.0,60627.0,0.61241265]
["bitfinex","BTCUSD",1727972480326,0.164971,60617.0,60613.0,0.0778]
["bitfinex","BTCUSD",1727972480554,0.164978,60614.0,60613.0,0.0778]
["bitfinex","BTCUSD",1727972481724,0.165978,60614.0,60613.0,0.0848]
["bitfinex","BTCUSD",1727972481954,0.001,60614.0,60613.0,0.249781]
["bitfinex","BTCUSD",1727972482185,0.001,60614.0,60613.0,0.0848]
["bitfinex","BTCUSD",1727972482439,0.001,60614.0,60613.0,0.249781]
["bitfinex","BTCUSD",1727972482666,0.0007288,60614.0,60613.0,0.0848]
["bitfinex","BTCUSD",1727972482901,0.0007288,60614.0,60613.0,0.249781]
["bitfinex","BTCUSD",1727972483122,0.0017288,60614.0,60613.0,0.257781]
["bitfinex","BTCUSD",1727972484523,0.0017288,60614.0,60613.0,0.0928]
["bitfinex","BTCUSD",1727972484748,0.0017288,60614.0,60613.0,0.257781]
["bitfinex","BTCUSD",1727972485696,0.0017288,60614.0,60613.0,0.0928]
["bitfinex","BTCUSD",1727972485938,0.1667068,60614.0,60613.0,0.0928]
["bitfinex","BTCUSD",1727972486165,0.1667068,60614.0,60613.0,0.015]
["bitfinex","BTCUSD",1727972487685,0.1667068,60614.0,60613.0,0.0235817]
["bitfinex","BTCUSD",1727972487686,0.54923645,60614.0,60613.0,0.0235817]
["bitfinex","BTCUSD",1727972487929,0.61970084,60614.0,60613.0,0.015]
["bitfinex","BTCUSD",1727972488179,0.165019,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972488434,0.3375243,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972488679,0.38690308,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972488935,0.3375243,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972489189,0.265019,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972489406,0.34026976,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972489606,0.29089068,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972490330,0.284019,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972490577,0.284019,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972490809,0.42664597,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972491030,0.45064597,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972491323,0.43864597,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972491556,0.43364597,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972491789,0.45664597,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972492039,0.56138459,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972492291,0.56136657,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972492736,0.44310269,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972492983,0.28247572,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972493231,0.35649571,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972493473,0.30834816,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972493704,0.31534816,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972493924,0.45822746,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972494876,0.31534816,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972495302,0.31698616,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972496004,0.29111372,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972497654,0.19111372,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972499804,0.59664337,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972500037,0.75551411,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972500499,0.47298446,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972500739,0.31411372,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972500973,0.29111372,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972501209,0.19111372,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972501976,0.026638,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972502211,0.191657,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972502456,0.026638,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972502705,0.02636608,60599.0,60598.0,0.01066301]
["bitfinex","BTCUSD",1727972503310,0.19138508,60599.0,60598.0,0.01066301]
["bitfinex","BTCUSD",1727972503775,0.19252472,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972504090,0.20652472,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972505084,0.19952472,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972505310,0.19252472,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972505699,0.19452472,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972505911,0.19352472,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972506390,0.19252472,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972506835,0.35571143,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972507074,0.35671143,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972507287,0.35771143,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972507757,0.45771143,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972507984,0.48071143,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972508235,0.47971143,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972508685,0.29352472,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972508926,0.30452472,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972509132,0.29252472,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972509377,0.30352472,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972509599,0.31452472,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972509823,0.30352472,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972510041,0.30352472,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972510042,0.21152472,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972510261,0.37971143,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972510487,0.36371143,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972510786,0.46371143,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972511009,0.48671143,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972511220,0.30052472,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972511439,0.31552472,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972511657,0.30352472,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972511880,0.46671143,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972512335,0.47671143,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972512554,0.46357251,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972512778,0.3003858,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972513016,0.3053858,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972513276,0.2943858,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972513488,0.3013858,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972513700,0.3013858,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972513701,0.45957251,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972514179,0.47057251,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972514431,0.47757251,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972514908,0.47057251,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972515405,0.46357251,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972515642,0.47457251,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972515870,0.54974603,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972516106,0.50044457,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972516328,0.61089608,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972516574,0.62454681,60599.0,60598.0,0.000819]
["bitfinex","BTCUSD",1727972516791,0.60967475,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972517269,0.61167475,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972517499,0.60967475,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972517728,0.51107182,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972517967,0.47113878,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972518193,0.48213878,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972518461,0.35880072,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972519409,0.48214174,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972519631,0.35880072,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972519866,0.52198743,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972520326,0.38467404,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972521228,0.48224532,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972521719,0.35880072,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972522454,0.40986839,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972522703,0.33525744,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972523153,0.52144415,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972523382,0.62020104,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972523686,0.64488875,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972523904,0.52144415,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972524645,0.5473171,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972525353,0.5493171,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972525577,0.5473171,60599.0,60598.0,0.001819]
["bitfinex","BTCUSD",1727972526067,0.5473171,60599.0,60595.0,0.000819]
["bitfinex","BTCUSD",1727972526068,0.35642515,60599.0,60595.0,0.000819]
["bitfinex","BTCUSD",1727972526291,0.290027,60596.0,60595.0,0.000819]
["bitfinex","BTCUSD",1727972526769,0.618987,60596.0,60595.0,0.000819]
["bitfinex","BTCUSD",1727972527011,0.66648631,60596.0,60595.0,0.000819]
["bitfinex","BTCUSD",1727972527508,0.57256765,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972527755,0.78125367,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972528201,0.78325367,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972528732,0.93161167,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972528984,0.63206696,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972529457,0.64394525,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972529692,0.65794525,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972529933,0.63494525,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972530404,0.68313818,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972530659,0.8850153,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972530885,0.88170571,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972531136,0.77425367,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972531394,0.78825367,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972531611,0.79725367,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972531855,0.79525367,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972532088,0.95739956,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972532591,0.78125367,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972532813,0.64579576,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972533035,0.63179576,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972533521,0.64579576,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972533779,0.65767248,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972534051,0.79225556,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972534286,0.37514283,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972534985,0.45124612,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972535209,0.43724612,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972535685,0.33964352,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972535898,0.4245222,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972536152,0.39864548,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972536423,0.52711005,60592.0,60591.0,0.083518]
["bitfinex","BTCUSD",1727972537084,0.50239062,60592.0,60591.0,0.083518]
["bitfinex","BTCUSD",1727972537308,0.44095351,60592.0,60591.0,0.083518]
["bitfinex","BTCUSD",1727972537555,0.50211005,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972537803,0.51411005,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972538029,0.53883219,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972538262,0.52683219,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972538488,0.34592433,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972538948,0.2727668,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972539175,0.31420351,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972539419,0.2757668,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972539650,0.50210858,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972539875,0.43395351,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972540407,0.42795351,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972540642,0.43595351,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972540886,0.44395351,60592.0,60591.0,0.113518]
["bitfinex","BTCUSD",1727972541106,0.44395351,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972541107,0.54282694,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972541339,0.50653187,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972541810,0.51353187,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972542262,0.34334516,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972542490,0.35034516,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972542759,0.32707396,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972542980,0.2714956,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972543210,0.2764956,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972543666,0.30237004,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972543933,0.31037004,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972545340,0.35980479,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972545987,0.33393035,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972546238,0.2844956,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972546747,0.49711706,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972546992,0.49529296,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972547234,0.51829296,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972547696,0.76534481,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972547938,0.35510625,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972549368,0.35798124,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972549607,0.45689952,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972549848,0.28456596,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972550073,0.21037059,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972550298,0.59973514,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972550561,0.3268083,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972550812,0.47627004,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972551029,0.55045812,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972551541,0.4268083,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972551781,0.32511229,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972552025,0.41519884,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972552738,0.41465641,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972552994,0.37692798,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972553242,0.27395317,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972553479,0.36992798,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972553730,0.27258917,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972553974,0.27958917,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972554226,0.40329241,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972555168,0.42916677,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972555926,0.65150992,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972556163,0.35732923,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972556397,0.38194272,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972556634,0.32720266,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972556889,0.32020266,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972557156,0.26558917,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972557389,0.52264102,60592.0,60591.0,0.04137617]
["bitfinex","BTCUSD",1727972557614,0.27558917,60592.0,60591.0,0.04137617]
["bitfinex","BTCUSD",1727972557875,0.27658917,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972558093,0.40736481,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972559113,0.42223889,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972559336,0.57684532,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972559598,0.46006968,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972559902,0.16529073,60592.0,60591.0,0.195859]
["bitfinex","BTCUSD",1727972560168,0.25605704,60592.0,60591.0,0.208818]
["bitfinex","BTCUSD",1727972560420,0.35257757,60592.0,60591.0,0.11997617]
["bitfinex","BTCUSD",1727972560709,0.35257757,60592.0,60591.0,0.109418]
["bitfinex","BTCUSD",1727972560920,0.52318843,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972561414,0.37715894,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972561630,0.30654808,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972562101,0.43032382,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972562318,0.29254808,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972562542,0.31854808,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972562765,0.42805207,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972563021,0.43505207,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972563253,0.31127612,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972563483,0.29927612,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972563713,0.29927612,60592.0,60591.0,0.0504051]
["bitfinex","BTCUSD",1727972563714,0.13325226,60592.0,60591.0,0.0504051]
["bitfinex","BTCUSD",1727972563942,0.09074245,60592.0,60591.0,0.0504051]
["bitfinex","BTCUSD",1727972564159,0.04123812,60592.0,60591.0,0.30301409]
["bitfinex","BTCUSD",1727972564394,0.04123812,60592.0,60591.0,0.28342699]
["bitfinex","BTCUSD",1727972564641,0.04123812,60592.0,60591.0,0.38152699]
["bitfinex","BTCUSD",1727972564860,0.01536404,60592.0,60591.0,0.38152699]
["bitfinex","BTCUSD",1727972565313,0.00836404,60592.0,60591.0,0.38152699]
["bitfinex","BTCUSD",1727972565829,0.00136404,60592.0,60591.0,0.38152699]
["bitfinex","BTCUSD",1727972566053,0.00236404,60592.0,60591.0,0.38252699]
["bitfinex","BTCUSD",1727972566508,0.00336404,60592.0,60591.0,0.38252699]
["bitfinex","BTCUSD",1727972567424,0.00336404,60592.0,60591.0,0.5477137]
["bitfinex","BTCUSD",1727972568176,0.00073913,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1727972568420,0.00073913,60599.0,60597.0,0.099]
["bitfinex","BTCUSD",1727972568640,0.165024,60597.0,60596.0,0.076]
["bitfinex","BTCUSD",1727972569336,0.2392584,60597.0,60596.0,0.076]
["bitfinex","BTCUSD",1727972569795,0.165024,60597.0,60596.0,0.076]
["bitfinex","BTCUSD",1727972570471,0.167024,60597.0,60596.0,0.078]
["bitfinex","BTCUSD",1727972570981,0.21445711,60597.0,60596.0,0.002]
["bitfinex","BTCUSD",1727972571711,0.21445711,60597.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972571712,0.165038,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972572840,0.1647668,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972573284,0.1647668,60592.0,60591.0,0.032818]
["bitfinex","BTCUSD",1727972573512,0.21419736,60592.0,60591.0,0.032818]
["bitfinex","BTCUSD",1727972574011,0.1647668,60592.0,60591.0,0.033818]
["bitfinex","BTCUSD",1727972574637,0.62428706,60592.0,60591.0,0.031818]
["bitfinex","BTCUSD",1727972574902,0.47653907,60592.0,60591.0,0.031818]
["bitfinex","BTCUSD",1727972575131,0.52412409,60592.0,60591.0,0.031818]
["bitfinex","BTCUSD",1727972575585,0.67245739,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972576073,0.52512409,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972576543,0.53612409,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972576777,0.53512409,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972576998,0.54512409,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972578346,0.54412409,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972578579,0.54576009,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972578812,0.55576009,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972579276,0.36698782,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972579752,0.51540335,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972580223,0.54789887,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972580462,0.73667114,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972580954,0.70417562,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972581196,0.49240335,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972581422,0.42008159,60592.0,60591.0,0.030818]
["bitfinex","BTCUSD",1727972582169,0.1964028,60592.0,60591.0,0.106318]
["bitfinex","BTCUSD",1727972582637,0.031636,60592.0,60591.0,0.106318]
["bitfinex","BTCUSD",1727972582913,0.03136393,60592.0,60591.0,0.12676987]
["bitfinex","BTCUSD",1727972583179,0.02136393,60592.0,60591.0,0.29181087]
["bitfinex","BTCUSD",1727972583436,0.02136393,60592.0,60591.0,0.30270654]
["bitfinex","BTCUSD",1727972583437,0.001636,60592.0,60591.0,0.30270654]
["bitfinex","BTCUSD",1727972584174,0.00073913,60599.0,60598.0,0.44949327]
["bitfinex","BTCUSD",1727972584439,0.00073913,60599.0,60598.0,0.60003586]
["bitfinex","BTCUSD",1727972584680,0.00073913,60599.0,60598.0,0.61087009]
["bitfinex","BTCUSD",1727972584939,0.00073913,60599.0,60598.0,0.18633423]
["bitfinex","BTCUSD",1727972584940,0.16575813,60599.0,60598.0,0.18633423]
["bitfinex","BTCUSD",1727972585435,0.16575813,60599.0,60598.0,0.1755]
["bitfinex","BTCUSD",1727972585903,0.16675813,60599.0,60598.0,0.1795]
["bitfinex","BTCUSD",1727972586123,0.16575813,60599.0,60598.0,0.1795]
["bitfinex","BTCUSD",1727972586365,0.16575813,60599.0,60598.0,0.1835]
["bitfinex","BTCUSD",1727972586857,0.16575813,60599.0,60598.0,0.1795]
["bitfinex","BTCUSD",1727972587096,0.16575813,60599.0,60598.0,0.0848]
["bitfinex","BTCUSD",1727972587584,0.16575813,60599.0,60598.0,0.0808]
["bitfinex","BTCUSD",1727972588262,0.16575813,60599.0,60598.0,0.0798]
["bitfinex","BTCUSD",1727972588707,0.00073913,60599.0,60598.0,0.0808]
["bitfinex","BTCUSD",1727972588932,0.00073913,60599.0,60598.0,0.0798]
["bitfinex","BTCUSD",1727972588933,0.16575813,60599.0,60598.0,0.0798]
["bitfinex","BTCUSD",1727972589157,0.16575813,60599.0,60598.0,0.0808]
["bitfinex","BTCUSD",1727972589387,0.00073913,60599.0,60598.0,0.0808]
["bitfinex","BTCUSD",1727972589610,0.16575813,60599.0,60598.0,0.0798]
["bitfinex","BTCUSD",1727972590073,0.00073913,60599.0,60598.0,0.0798]
["bitfinex","BTCUSD",1727972590296,0.00073913,60599.0,60598.0,0.0828]
["bitfinex","BTCUSD",1727972590508,0.00073913,60599.0,60598.0,0.09358868]
["bitfinex","BTCUSD",1727972590950,0.00073913,60599.0,60598.0,0.12358868]
["bitfinex","BTCUSD",1727972591427,0.16575813,60599.0,60598.0,0.12358868]
["bitfinex","BTCUSD",1727972591655,0.16775813,60599.0,60598.0,0.12358868]
["bitfinex","BTCUSD",1727972591881,0.16775813,60599.0,60598.0,0.1128]
["bitfinex","BTCUSD",1727972592117,0.16775813,60599.0,60598.0,0.1098]
["bitfinex","BTCUSD",1727972592118,0.16575813,60599.0,60598.0,0.1098]
["bitfinex","BTCUSD",1727972592335,0.00073913,60599.0,60598.0,0.1128]
["bitfinex","BTCUSD",1727972592580,0.00073913,60599.0,60598.0,0.277821]
["bitfinex","BTCUSD",1727972592835,0.00046793,60599.0,60598.0,0.28861282]
["bitfinex","BTCUSD",1727972593049,0.00046793,60599.0,60598.0,0.28661282]
["bitfinex","BTCUSD",1727972593269,0.00046793,60599.0,60598.0,0.28991292]
["bitfinex","BTCUSD",1727972593270,0.00246793,60599.0,60598.0,0.28991292]
["bitfinex","BTCUSD",1727972593487,0.00246793,60599.0,60598.0,0.38131292]
["bitfinex","BTCUSD",1727972593758,0.00246793,60599.0,60598.0,0.37801282]
["bitfinex","BTCUSD",1727972594218,0.00246793,60599.0,60598.0,0.38101282]
["bitfinex","BTCUSD",1727972594448,0.00346793,60599.0,60598.0,0.38101282]
["bitfinex","BTCUSD",1727972594676,0.00146793,60599.0,60598.0,0.38101282]
["bitfinex","BTCUSD",1727972594949,0.00246793,60599.0,60598.0,0.38601282]
["bitfinex","BTCUSD",1727972595180,0.00246793,60599.0,60598.0,0.54719953]
["bitfinex","BTCUSD",1727972595404,0.00246793,60599.0,60598.0,0.54419953]
["bitfinex","BTCUSD",1727972595405,0.00146793,60599.0,60598.0,0.54419953]
["bitfinex","BTCUSD",1727972595623,0.00046793,60599.0,60598.0,0.54119953]
["bitfinex","BTCUSD",1727972595840,0.00246793,60599.0,60598.0,0.54719953]
["bitfinex","BTCUSD",1727972596069,0.00246793,60599.0,60598.0,0.38101282]
["bitfinex","BTCUSD",1727972596292,0.00046793,60599.0,60598.0,0.37801282]
["bitfinex","BTCUSD",1727972596535,0.00246793,60599.0,60598.0,0.38401282]
["bitfinex","BTCUSD",1727972596761,0.00246793,60599.0,60598.0,0.38101282]
["bitfinex","BTCUSD",1727972597223,0.00346793,60599.0,60598.0,0.21899182]
["bitfinex","BTCUSD",1727972597449,0.00146793,60599.0,60598.0,0.21599182]
["bitfinex","BTCUSD",1727972597671,0.16548693,60599.0,60598.0,0.1098]
["bitfinex","BTCUSD",1727972598558,0.16648693,60599.0,60598.0,0.1178]
["bitfinex","BTCUSD",1727972599026,0.00046793,60599.0,60598.0,0.1098]
["bitfinex","BTCUSD",1727972599247,0.16648693,60599.0,60598.0,0.1128]
["bitfinex","BTCUSD",1727972599467,0.16648693,60599.0,60598.0,0.1138]
["bitfinex","BTCUSD",1727972599698,0.16548693,60599.0,60598.0,0.1108]
["bitfinex","BTCUSD",1727972600023,0.00046793,60599.0,60598.0,0.1138]
["bitfinex","BTCUSD",1727972600210,0.00046793,60599.0,60598.0,0.278821]
["bitfinex","BTCUSD",1727972600702,0.00046793,60599.0,60598.0,0.2865446]
["bitfinex","BTCUSD",1727972600956,0.00146793,60599.0,60598.0,0.1205236]
["bitfinex","BTCUSD",1727972601216,0.16548693,60599.0,60598.0,0.1225236]
["bitfinex","BTCUSD",1727972601726,0.16548693,60599.0,60598.0,0.110618]
["bitfinex","BTCUSD",1727972601959,0.16548693,60599.0,60598.0,0.115618]
["bitfinex","BTCUSD",1727972602444,0.16548693,60599.0,60598.0,0.110618]
["bitfinex","BTCUSD",1727972602703,0.16648693,60599.0,60598.0,0.113618]
["bitfinex","BTCUSD",1727972602962,0.003,60599.0,60598.0,0.1216798]
["bitfinex","BTCUSD",1727972603196,0.003,60599.0,60598.0,0.2867008]
["bitfinex","BTCUSD",1727972603419,0.004,60599.0,60598.0,0.29743272]
["bitfinex","BTCUSD",1727972603672,0.003,60599.0,60598.0,0.29743272]
["bitfinex","BTCUSD",1727972603914,0.003,60599.0,60598.0,0.55161943]
["bitfinex","BTCUSD",1727972604209,3.0,60601.0,60600.0,0.244716]
["bitfinex","BTCUSD",1727972604441,3.0,60601.0,60600.0,0.40790271]
["bitfinex","BTCUSD",1727972604673,3.0,60601.0,60600.0,0.41863245]
["bitfinex","BTCUSD",1727972605626,3.0,60601.0,60600.0,0.42063245]
["bitfinex","BTCUSD",1727972605858,3.0,60601.0,60600.0,0.41863245]
["bitfinex","BTCUSD",1727972606091,3.001,60601.0,60600.0,0.26344574]
["bitfinex","BTCUSD",1727972606364,3.166013,60601.0,60600.0,0.09842974]
["bitfinex","BTCUSD",1727972606591,3.166013,60601.0,60600.0,0.10142974]
["bitfinex","BTCUSD",1727972606592,3.002,60601.0,60600.0,0.10142974]
["bitfinex","BTCUSD",1727972606814,3.167013,60601.0,60600.0,0.1013861]
["bitfinex","BTCUSD",1727972607288,3.166013,60601.0,60600.0,0.0877]
["bitfinex","BTCUSD",1727972607517,3.166013,60601.0,60600.0,0.10140429]
["bitfinex","BTCUSD",1727972607751,3.166013,60601.0,60600.0,0.0827]
["bitfinex","BTCUSD",1727972608011,3.166013,60601.0,60600.0,0.09340429]
["bitfinex","BTCUSD",1727972608233,3.166013,60601.0,60600.0,0.0867]
["bitfinex","BTCUSD",1727972608689,3.166013,60601.0,60600.0,0.0827]
["bitfinex","BTCUSD",1727972608947,3.165013,60601.0,60600.0,0.0797]
["bitfinex","BTCUSD",1727972609178,3.166013,60601.0,60600.0,0.0827]
["bitfinex","BTCUSD",1727972609639,3.166013,60601.0,60600.0,0.0837]
["bitfinex","BTCUSD",1727972609885,3.165013,60601.0,60600.0,0.0837]
["bitfinex","BTCUSD",1727972610165,3.165013,60601.0,60600.0,0.0827]
["bitfinex","BTCUSD",1727972610399,3.166013,60601.0,60600.0,0.0797]
["bitfinex","BTCUSD",1727972610604,0.165019,60599.0,60598.0,0.030818]
["bitfinex","BTCUSD",1727972611117,0.135019,60599.0,60598.0,0.000818]
["bitfinex","BTCUSD",1727972612056,0.16088705,60599.0,60598.0,0.01155825]
["bitfinex","BTCUSD",1727972612279,0.16088705,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972612996,0.16088705,60599.0,60598.0,0.004818]
["bitfinex","BTCUSD",1727972613539,0.16088705,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972613771,0.16088705,60599.0,60598.0,0.003818]
["bitfinex","BTCUSD",1727972614069,0.16088705,60599.0,60598.0,0.002818]
["bitfinex","BTCUSD",1727972614298,0.28388705,60599.0,60598.0,0.002818]
["bitfinex","BTCUSD",1727972614521,0.37698705,60599.0,60598.0,0.000818]
["bitfinex","BTCUSD",1727972614763,0.42459845,60599.0,60598.0,0.002818]
["bitfinex","BTCUSD",1727972615001,0.42659845,60599.0,60598.0,0.002818]
["bitfinex","BTCUSD",1727972615248,0.58778516,60599.0,60598.0,0.000818]
["bitfinex","BTCUSD",1727972615488,0.58778516,60599.0,60598.0,0.002818]
["bitfinex","BTCUSD",1727972615733,0.43859845,60599.0,60598.0,0.003818]
["bitfinex","BTCUSD",1727972615973,0.43859845,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972616197,0.4267304,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972616424,0.4127304,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972616656,0.4257304,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972616907,0.57491711,60599.0,60598.0,0.000818]
["bitfinex","BTCUSD",1727972617156,0.58891711,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972617381,0.60491711,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972617627,0.60491711,60599.0,60598.0,0.000818]
["bitfinex","BTCUSD",1727972617628,0.97803411,60599.0,60598.0,0.000818]
["bitfinex","BTCUSD",1727972617866,0.74425711,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972618307,0.5670704,60599.0,60598.0,0.000818]
["bitfinex","BTCUSD",1727972618534,0.3987304,60599.0,60598.0,0.000818]
["bitfinex","BTCUSD",1727972618758,0.4267304,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972619247,0.4127304,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972619511,0.4267304,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972619731,0.4127304,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972619954,0.4127304,60599.0,60598.0,0.000818]
["bitfinex","BTCUSD",1727972620202,0.4267304,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972620675,0.51391049,60599.0,60598.0,0.000818]
["bitfinex","BTCUSD",1727972620912,0.51391049,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972620913,0.52791049,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972621141,0.73020449,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972621593,0.73220449,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972621844,0.63986149,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972622062,0.64186149,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972622554,1.05740549,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972622782,1.01551549,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972623032,1.04139189,60599.0,60598.0,0.001818]
["bitfinex","BTCUSD",1727972623790,0.002,60597.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972624014,0.47681027,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972624243,0.52442167,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972624720,0.55029973,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972625196,0.82069673,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972625430,0.98588344,60592.0,60591.0,0.000818]
["bitfinex","BTCUSD",1727972625941,0.47683727,60582.0,60575.0,0.24705185]
["bitfinex","BTCUSD",1727972626415,0.69322796,60582.0,60581.0,0.0111388]
["bitfinex","BTCUSD",1727972626652,0.69322796,60582.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727972626653,0.265117,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727972626879,0.45388927,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727972627119,0.45388927,60563.0,60562.0,0.01105959]
["bitfinex","BTCUSD",1727972627120,0.52622836,60563.0,60562.0,0.01105959]
["bitfinex","BTCUSD",1727972627374,0.47688927,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727972627588,0.55083818,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727972628345,0.58956746,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727972628604,0.002,60557.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727972628845,0.86467901,60563.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727972628846,0.47692227,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727972629137,0.57810236,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727972630572,0.48992227,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727972631040,0.47692227,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727972631266,0.48992227,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727972631499,0.48992227,60551.0,60536.0,0.24705185]
["bitfinex","BTCUSD",1727972631500,0.165174,60542.0,60536.0,0.24705185]
["bitfinex","BTCUSD",1727972631750,0.265174,60542.0,60536.0,0.24705185]
["bitfinex","BTCUSD",1727972632012,0.65672128,60542.0,60534.0,0.077918]
["bitfinex","BTCUSD",1727972632249,0.65672128,60542.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972632250,0.54044353,60542.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972632487,0.47695727,60538.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972632716,0.47695727,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972632936,0.59682864,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972633180,0.64881488,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972633651,0.74384816,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972633890,1.01767116,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972634118,0.87844516,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972634355,0.86444516,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972634600,0.56299055,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972634836,0.279185,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972635061,0.293185,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972636015,0.265185,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972636245,0.315185,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972636697,0.301185,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972636927,0.291185,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972637420,0.33884999,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972637866,0.289185,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972638094,0.277185,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972638619,0.30908171,60538.0,60537.0,0.01190453]
["bitfinex","BTCUSD",1727972638843,0.30308171,60538.0,60537.0,0.01190453]
["bitfinex","BTCUSD",1727972639088,0.02989671,60538.0,60537.0,0.01190453]
["bitfinex","BTCUSD",1727972639328,0.03589671,60538.0,60537.0,0.01190453]
["bitfinex","BTCUSD",1727972639551,0.04662477,60538.0,60537.0,0.01190453]
["bitfinex","BTCUSD",1727972639777,0.004,60538.0,60537.0,0.0804472]
["bitfinex","BTCUSD",1727972640019,0.174185,60538.0,60537.0,0.0804472]
["bitfinex","BTCUSD",1727972640241,0.174185,60538.0,60537.0,0.09000453]
["bitfinex","BTCUSD",1727972641874,0.174185,60538.0,60537.0,0.01190453]
["bitfinex","BTCUSD",1727972642105,0.38237898,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972642339,0.40537898,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972642565,0.42627621,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972642803,0.48726245,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972643037,1.00616045,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972643270,0.99716045,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972643796,0.80436647,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972644025,0.38828681,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972644284,0.33708223,60538.0,60537.0,0.0023472]
["bitfinex","BTCUSD",1727972644509,0.32808223,60538.0,60537.0,0.0023872]
["bitfinex","BTCUSD",1727972644741,0.34208223,60538.0,60537.0,0.0023872]
["bitfinex","BTCUSD",1727972645233,0.36750164,60538.0,60537.0,0.0023872]
["bitfinex","BTCUSD",1727972645468,0.35350164,60538.0,60537.0,0.0023872]
["bitfinex","BTCUSD",1727972645697,0.36750164,60538.0,60537.0,0.0023872]
["bitfinex","BTCUSD",1727972645939,0.34208223,60538.0,60537.0,0.0023872]
["bitfinex","BTCUSD",1727972646147,0.316185,60538.0,60537.0,0.0023872]
["bitfinex","BTCUSD",1727972646419,0.302185,60538.0,60537.0,0.0023872]
["bitfinex","BTCUSD",1727972646653,0.165193,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972646872,0.288193,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972648085,0.300193,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972648302,0.265193,60535.0,60534.0,0.075918]
["bitfinex","BTCUSD",1727972648585,0.176193,60535.0,60534.0,0.075918]
["bitfinex","BTCUSD",1727972648810,0.2922247,60535.0,60534.0,0.075918]
["bitfinex","BTCUSD",1727972649061,0.3142247,60535.0,60534.0,0.075918]
["bitfinex","BTCUSD",1727972649567,0.175193,60535.0,60534.0,0.075918]
["bitfinex","BTCUSD",1727972650063,0.02,60535.0,60534.0,0.241114]
["bitfinex","BTCUSD",1727972650284,0.01,60535.0,60534.0,0.332414]
["bitfinex","BTCUSD",1727972650523,0.24705185,60539.0,60534.0,0.17681102]
["bitfinex","BTCUSD",1727972650752,0.0575544,60535.0,60534.0,0.17681102]
["bitfinex","BTCUSD",1727972650995,0.0505544,60535.0,60534.0,0.34200702]
["bitfinex","BTCUSD",1727972651273,0.33033,60546.0,60538.0,0.165184]
["bitfinex","BTCUSD",1727972651274,0.001638,60541.0,60538.0,0.165184]
["bitfinex","BTCUSD",1727972651495,0.001638,60541.0,60536.0,0.330376]
["bitfinex","BTCUSD",1727972651744,0.001638,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727972651997,0.001638,60541.0,60540.0,0.24128]
["bitfinex","BTCUSD",1727972652237,0.001638,60541.0,60540.0,0.34354546]
["bitfinex","BTCUSD",1727972652707,0.002638,60541.0,60540.0,0.34354546]
["bitfinex","BTCUSD",1727972652945,0.00236614,60541.0,60540.0,0.34354546]
["bitfinex","BTCUSD",1727972653202,0.00136614,60541.0,60540.0,0.34354546]
["bitfinex","BTCUSD",1727972653683,0.00136614,60541.0,60540.0,0.34554546]
["bitfinex","BTCUSD",1727972654448,0.24705185,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727972654677,0.24705185,60558.0,60553.0,0.330284]
["bitfinex","BTCUSD",1727972654906,0.24705185,60558.0,60554.0,0.16514]
["bitfinex","BTCUSD",1727972654907,0.02588915,60556.0,60554.0,0.16514]
["bitfinex","BTCUSD",1727972655183,0.02588915,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1727972655674,0.02588915,60556.0,60555.0,0.1746716]
["bitfinex","BTCUSD",1727972655932,0.24705185,60566.0,60556.0,0.405668]
["bitfinex","BTCUSD",1727972656194,0.005,60558.0,60557.0,0.165132]
["bitfinex","BTCUSD",1727972656420,0.005,60558.0,60557.0,0.21851902]
["bitfinex","BTCUSD",1727972656679,2.665108,60567.0,60562.0,0.165118]
["bitfinex","BTCUSD",1727972656680,0.41216285,60566.0,60562.0,0.165118]
["bitfinex","BTCUSD",1727972656901,0.24705185,60566.0,60563.0,0.28380555]
["bitfinex","BTCUSD",1727972657170,2.5,60567.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727972657396,2.5,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1727972657626,2.5,60567.0,60566.0,0.25183448]
["bitfinex","BTCUSD",1727972658357,2.5,60567.0,60566.0,0.34723448]
["bitfinex","BTCUSD",1727972658587,2.5,60567.0,60566.0,0.38304192]
["bitfinex","BTCUSD",1727972658819,2.5,60567.0,60566.0,0.34523448]
["bitfinex","BTCUSD",1727972659339,2.501,60567.0,60566.0,0.34623448]
["bitfinex","BTCUSD",1727972659864,2.5,60567.0,60566.0,0.18012548]
["bitfinex","BTCUSD",1727972660196,2.501,60567.0,60566.0,0.18112548]
["bitfinex","BTCUSD",1727972660381,2.501,60567.0,60566.0,0.336809]
["bitfinex","BTCUSD",1727972660638,2.502,60567.0,60566.0,0.338809]
["bitfinex","BTCUSD",1727972660878,2.501,60567.0,60566.0,0.34610197]
["bitfinex","BTCUSD",1727972661106,2.501,60567.0,60566.0,0.34810197]
["bitfinex","BTCUSD",1727972661338,2.501,60567.0,60566.0,0.34710197]
["bitfinex","BTCUSD",1727972661586,2.5,60567.0,60566.0,0.34510197]
["bitfinex","BTCUSD",1727972661773,2.501,60567.0,60566.0,0.34810197]
["bitfinex","BTCUSD",1727972662287,2.5,60567.0,60566.0,0.18199297]
["bitfinex","BTCUSD",1727972662509,2.66418671,60567.0,60566.0,0.18299297]
["bitfinex","BTCUSD",1727972662741,2.666106,60567.0,60566.0,0.18299297]
["bitfinex","BTCUSD",1727972662990,2.666106,60567.0,60566.0,0.1707]
["bitfinex","BTCUSD",1727972662991,2.6648348,60567.0,60566.0,0.1707]
["bitfinex","BTCUSD",1727972663223,2.6658348,60567.0,60566.0,0.0803]
["bitfinex","BTCUSD",1727972663448,2.6658348,60567.0,60566.0,0.001]
["bitfinex","BTCUSD",1727972663946,2.6658348,60567.0,60566.0,0.003]
["bitfinex","BTCUSD",1727972664202,2.6658348,60567.0,60566.0,0.001]
["bitfinex","BTCUSD",1727972664454,2.6684728,60567.0,60566.0,0.001]
["bitfinex","BTCUSD",1727972664699,2.6684728,60567.0,60556.0,0.1696]
["bitfinex","BTCUSD",1727972664700,0.165129,60559.0,60556.0,0.1696]
["bitfinex","BTCUSD",1727972664944,0.165133,60557.0,60556.0,0.1696]
["bitfinex","BTCUSD",1727972665181,0.330237,60563.0,60557.0,0.00925724]
["bitfinex","BTCUSD",1727972665466,0.02588504,60560.0,60556.0,0.17885833]
["bitfinex","BTCUSD",1727972665695,0.02588504,60560.0,60556.0,0.1696]
["bitfinex","BTCUSD",1727972665962,0.02588504,60560.0,60557.0,0.00925724]
["bitfinex","BTCUSD",1727972666206,0.16513,60558.0,60557.0,0.00925724]
["bitfinex","BTCUSD",1727972666431,0.16513,60558.0,60556.0,0.1696]
["bitfinex","BTCUSD",1727972666676,0.16513,60558.0,60557.0,0.01225724]
["bitfinex","BTCUSD",1727972667632,0.001,60558.0,60557.0,0.30306279]
["bitfinex","BTCUSD",1727972667928,0.001,60558.0,60557.0,0.46819579]
["bitfinex","BTCUSD",1727972668162,0.001,60558.0,60557.0,0.46519579]
["bitfinex","BTCUSD",1727972668425,0.001,60558.0,60557.0,0.47019579]
["bitfinex","BTCUSD",1727972668929,0.001,60558.0,60557.0,0.46519579]
["bitfinex","BTCUSD",1727972669184,0.002,60558.0,60557.0,0.47219579]
["bitfinex","BTCUSD",1727972669704,0.002,60558.0,60557.0,0.02325724]
["bitfinex","BTCUSD",1727972669948,0.21945577,60558.0,60557.0,0.02325724]
["bitfinex","BTCUSD",1727972670170,0.002,60558.0,60557.0,0.18839024]
["bitfinex","BTCUSD",1727972671355,0.002,60558.0,60557.0,0.47219579]
["bitfinex","BTCUSD",1727972672333,0.002,60558.0,60557.0,0.7115825]
["bitfinex","BTCUSD",1727972672564,0.24705185,60585.0,60566.0,0.53981455]
["bitfinex","BTCUSD",1727972672565,0.24705185,60578.0,60566.0,0.53981455]
["bitfinex","BTCUSD",1727972672820,0.41212785,60578.0,60566.0,0.53981455]
["bitfinex","BTCUSD",1727972673063,2.5008234,60567.0,60566.0,0.53981455]
["bitfinex","BTCUSD",1727972673296,2.5008234,60567.0,60566.0,0.7903821]
["bitfinex","BTCUSD",1727972673542,2.5008234,60567.0,60566.0,0.78310126]
["bitfinex","BTCUSD",1727972673766,2.5008234,60567.0,60566.0,0.7923821]
["bitfinex","BTCUSD",1727972673999,2.5008234,60567.0,60566.0,0.62719539]
["bitfinex","BTCUSD",1727972674245,2.5018234,60567.0,60566.0,0.63119539]
["bitfinex","BTCUSD",1727972674493,2.6659294,60567.0,60566.0,0.08738084]
["bitfinex","BTCUSD",1727972674721,2.6659294,60567.0,60566.0,0.00928084]
["bitfinex","BTCUSD",1727972674952,2.6659294,60567.0,60559.0,0.0828]
["bitfinex","BTCUSD",1727972674953,2.52670506,60567.0,60559.0,0.0828]
["bitfinex","BTCUSD",1727972675183,2.52670506,60567.0,60561.0,0.28380555]
["bitfinex","BTCUSD",1727972675184,2.5008234,60567.0,60561.0,0.28380555]
["bitfinex","BTCUSD",1727972675462,2.6669304,60567.0,60566.0,0.01820796]
["bitfinex","BTCUSD",1727972675728,2.6669304,60567.0,60566.0,0.009]
["bitfinex","BTCUSD",1727972675966,0.165112,60565.0,60561.0,0.16512]
["bitfinex","BTCUSD",1727972676413,2.5018234,60567.0,60559.0,0.0828]
["bitfinex","BTCUSD",1727972676663,0.16318671,60564.0,60562.0,0.00924992]
["bitfinex","BTCUSD",1727972676904,0.16512,60562.0,60559.0,0.0828]
["bitfinex","BTCUSD",1727972677127,0.16318671,60564.0,60559.0,0.247927]
["bitfinex","BTCUSD",1727972677128,0.165117,60563.0,60559.0,0.247927]
["bitfinex","BTCUSD",1727972677355,0.24890808,60563.0,60561.0,0.003]
["bitfinex","BTCUSD",1727972677578,0.16512,60562.0,60561.0,0.003]
["bitfinex","BTCUSD",1727972677805,0.165119,60563.0,60559.0,0.0828]
["bitfinex","BTCUSD",1727972678032,0.165119,60563.0,60562.0,0.004]
["bitfinex","BTCUSD",1727972678483,0.165119,60563.0,60562.0,0.01324992]
["bitfinex","BTCUSD",1727972678484,0.19100235,60563.0,60562.0,0.01324992]
["bitfinex","BTCUSD",1727972678726,0.19100235,60563.0,60562.0,0.004]
["bitfinex","BTCUSD",1727972678980,0.35418906,60563.0,60562.0,0.01324992]
["bitfinex","BTCUSD",1727972679219,0.18907006,60563.0,60559.0,0.005]
["bitfinex","BTCUSD",1727972679475,0.18907006,60563.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972679476,0.33024,60562.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972679712,0.16513,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972680180,0.16513,60558.0,60557.0,0.0100734]
["bitfinex","BTCUSD",1727972680407,0.16513,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972681359,0.330251,60560.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972681596,0.330243,60562.0,60557.0,0.165951]
["bitfinex","BTCUSD",1727972681858,0.004,60558.0,60557.0,0.165951]
["bitfinex","BTCUSD",1727972682086,0.004,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972682312,0.007,60558.0,60557.0,0.165951]
["bitfinex","BTCUSD",1727972682541,0.007,60558.0,60557.0,0.52815655]
["bitfinex","BTCUSD",1727972682777,0.004,60558.0,60557.0,0.52815655]
["bitfinex","BTCUSD",1727972683012,0.02588335,60563.0,60557.0,0.52815655]
["bitfinex","BTCUSD",1727972683013,0.02588335,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1727972684646,0.02688335,60563.0,60562.0,0.17412]
["bitfinex","BTCUSD",1727972685343,0.02788335,60563.0,60562.0,0.18212]
["bitfinex","BTCUSD",1727972686072,0.002,60563.0,60562.0,0.18212]
["bitfinex","BTCUSD",1727972691129,0.18658004,60563.0,60562.0,0.017]
["bitfinex","BTCUSD",1727972691378,0.167117,60563.0,60562.0,0.017]
["bitfinex","BTCUSD",1727972692094,0.166117,60563.0,60562.0,0.009]
["bitfinex","BTCUSD",1727972692328,0.165117,60563.0,60562.0,0.005]
["bitfinex","BTCUSD",1727972692799,0.25042564,60563.0,60562.0,0.003]
["bitfinex","BTCUSD",1727972693053,0.16458675,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972694019,0.165129,60559.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972694247,0.165128,60559.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972694471,0.001,60558.0,60557.0,0.006818]
["bitfinex","BTCUSD",1727972694950,0.001,60558.0,60557.0,0.011818]
["bitfinex","BTCUSD",1727972695423,0.001,60558.0,60557.0,0.2276758]
["bitfinex","BTCUSD",1727972695657,0.165123,60561.0,60557.0,0.2276758]
["bitfinex","BTCUSD",1727972695658,0.24705185,60561.0,60557.0,0.005818]
["bitfinex","BTCUSD",1727972695920,0.16513,60558.0,60557.0,0.005818]
["bitfinex","BTCUSD",1727972696152,0.16513,60558.0,60557.0,0.009818]
["bitfinex","BTCUSD",1727972696407,0.16513,60558.0,60557.0,0.005818]
["bitfinex","BTCUSD",1727972696653,0.2486924,60558.0,60557.0,0.011818]
["bitfinex","BTCUSD",1727972696902,0.16613,60558.0,60557.0,0.011818]
["bitfinex","BTCUSD",1727972697367,0.16513,60558.0,60557.0,0.005818]
["bitfinex","BTCUSD",1727972697605,0.16513,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972698113,0.16513,60558.0,60557.0,0.002818]
["bitfinex","BTCUSD",1727972698585,0.16513,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972698843,0.16513,60558.0,60557.0,0.007818]
["bitfinex","BTCUSD",1727972699070,0.16513,60558.0,60557.0,0.004818]
["bitfinex","BTCUSD",1727972699303,0.16513,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972699541,0.26983657,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972699799,0.34365047,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972700024,0.26354853,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972700254,0.16513,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972700479,0.17013,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972700710,0.26914031,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972701235,0.37456966,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972701486,0.6823649,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972701717,0.66613386,60558.0,60557.0,0.001818]
["bitfinex","BTCUSD",1727972701949,1.15627286,60558.0,60557.0,0.001818]
["bitfinex","BTCUSD",1727972702205,1.13377586,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972702482,1.29985713,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972702728,1.12758635,60558.0,60557.0,0.001818]
["bitfinex","BTCUSD",1727972702965,1.12758635,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972702966,0.65586185,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972703190,0.5634325,60558.0,60557.0,0.001818]
["bitfinex","BTCUSD",1727972703457,0.37434973,60558.0,60557.0,0.001818]
["bitfinex","BTCUSD",1727972703699,0.35134973,60558.0,60557.0,0.001818]
["bitfinex","BTCUSD",1727972703965,0.31774743,60558.0,60557.0,0.002818]
["bitfinex","BTCUSD",1727972704221,0.30374743,60558.0,60557.0,0.001818]
["bitfinex","BTCUSD",1727972704464,0.40266463,60558.0,60557.0,0.001818]
["bitfinex","BTCUSD",1727972704695,0.49359444,60558.0,60557.0,0.001818]
["bitfinex","BTCUSD",1727972704949,0.38167724,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1727972705185,0.41867724,60558.0,60557.0,0.001818]
["bitfinex","BTCUSD",1727972705420,0.71613445,60558.0,60557.0,0.001818]
["bitfinex","BTCUSD",1727972705672,0.265152,60550.0,60549.0,4e-05]
["bitfinex","BTCUSD",1727972705909,0.165177,60541.0,60540.0,0.24705185]
["bitfinex","BTCUSD",1727972706182,0.21464194,60541.0,60540.0,0.24705185]
["bitfinex","BTCUSD",1727972706430,0.165185,60538.0,60537.0,0.000819]
["bitfinex","BTCUSD",1727972706670,0.265185,60538.0,60537.0,0.000819]
["bitfinex","BTCUSD",1727972707388,0.33935212,60538.0,60537.0,0.000819]
["bitfinex","BTCUSD",1727972707626,0.31460779,60538.0,60537.0,0.000819]
["bitfinex","BTCUSD",1727972708320,0.265185,60538.0,60537.0,0.000819]
["bitfinex","BTCUSD",1727972709332,0.008,60541.0,60537.0,0.000819]
["bitfinex","BTCUSD",1727972709565,0.0009906,60553.0,60542.0,0.330348]
["bitfinex","BTCUSD",1727972709798,0.24705185,60545.0,60539.0,0.28345721]
["bitfinex","BTCUSD",1727972710035,0.165167,60545.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727972710275,0.165164,60546.0,60539.0,0.28345721]
["bitfinex","BTCUSD",1727972710522,0.330312,60549.0,60544.0,0.165166]
["bitfinex","BTCUSD",1727972710759,0.0009906,60553.0,60544.0,0.165166]
["bitfinex","BTCUSD",1727972710760,0.1009906,60553.0,60549.0,0.165154]
["bitfinex","BTCUSD",1727972711006,0.1009906,60553.0,60546.0,0.330322]
["bitfinex","BTCUSD",1727972711007,0.2751346,60553.0,60550.0,0.0785]
["bitfinex","BTCUSD",1727972711242,0.009,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1727972711484,0.009,60553.0,60550.0,0.0785]
["bitfinex","BTCUSD",1727972711485,0.009,60553.0,60550.0,0.24365]
["bitfinex","BTCUSD",1727972711721,0.165141,60555.0,60552.0,0.00939369]
["bitfinex","BTCUSD",1727972711950,0.24705185,60561.0,60551.0,0.00939478]
["bitfinex","BTCUSD",1727972711951,0.165144,60553.0,60551.0,0.00939478]
["bitfinex","BTCUSD",1727972712179,0.165141,60554.0,60553.0,0.00941813]
["bitfinex","BTCUSD",1727972712890,0.165141,60554.0,60550.0,0.243651]
["bitfinex","BTCUSD",1727972713121,0.16486939,60554.0,60553.0,0.00941813]
["bitfinex","BTCUSD",1727972713376,0.16486939,60554.0,60551.0,0.002]
["bitfinex","BTCUSD",1727972713629,0.27357153,60554.0,60553.0,0.01141813]
["bitfinex","BTCUSD",1727972713865,0.27357153,60554.0,60549.0,4e-05]
["bitfinex","BTCUSD",1727972713866,0.288144,60553.0,60552.0,0.00941923]
["bitfinex","BTCUSD",1727972714100,0.288152,60550.0,60549.0,4e-05]
["bitfinex","BTCUSD",1727972714330,0.290152,60550.0,60549.0,4e-05]
["bitfinex","BTCUSD",1727972714573,0.513112,60550.0,60549.0,4e-05]
["bitfinex","BTCUSD",1727972715069,0.16518,60540.0,60539.0,0.000818]
["bitfinex","BTCUSD",1727972715311,0.62101657,60540.0,60539.0,0.000818]
["bitfinex","BTCUSD",1727972716041,0.67360477,60540.0,60539.0,0.000818]
["bitfinex","BTCUSD",1727972716267,0.67160477,60540.0,60539.0,0.000818]
["bitfinex","BTCUSD",1727972716520,0.69826526,60540.0,60539.0,0.000818]
["bitfinex","BTCUSD",1727972716766,0.69826526,60540.0,60539.0,0.001818]
["bitfinex","BTCUSD",1727972716767,0.65488662,60540.0,60539.0,0.001818]
["bitfinex","BTCUSD",1727972717007,0.66288662,60540.0,60539.0,0.001818]
["bitfinex","BTCUSD",1727972717255,0.65488662,60540.0,60539.0,0.001818]
["bitfinex","BTCUSD",1727972717493,0.65691436,60540.0,60539.0,0.001818]
["bitfinex","BTCUSD",1727972717740,0.72225037,60540.0,60539.0,0.001818]
["bitfinex","BTCUSD",1727972717986,0.74698341,60540.0,60539.0,0.001818]
["bitfinex","BTCUSD",1727972718463,0.73898341,60540.0,60539.0,0.000818]
["bitfinex","BTCUSD",1727972718706,0.165185,60538.0,60537.0,0.000819]
["bitfinex","BTCUSD",1727972718939,0.290185,60538.0,60537.0,0.000819]
["bitfinex","BTCUSD",1727972719161,0.34156364,60538.0,60537.0,0.000819]
["bitfinex","BTCUSD",1727972719418,0.37616364,60538.0,60537.0,0.000819]
["bitfinex","BTCUSD",1727972719672,0.79068953,60538.0,60537.0,0.000819]
["bitfinex","BTCUSD",1727972719894,0.57365021,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972720140,1.13494585,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972720392,1.18237663,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972720616,0.97287958,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972720858,0.89498829,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972721086,0.62102865,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972721315,0.63302865,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972721594,1.00595238,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972721830,0.96542938,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972722071,0.93742938,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972722293,0.93542938,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972722521,1.22319072,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972722798,0.97613887,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972723023,0.93488508,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972723279,0.98626372,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972723520,0.99157111,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972724020,0.90369126,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972724270,0.91769126,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972724505,0.99154991,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972724731,0.96354991,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972724974,0.99154991,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972725208,0.94017127,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972725442,0.90369126,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972725909,0.91769126,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727972726630,0.91769126,60535.0,60497.0,0.57846085]
["bitfinex","BTCUSD",1727972726631,0.165245,60516.0,60515.0,0.24705185]
["bitfinex","BTCUSD",1727972726952,0.28827,60507.0,60506.0,0.24705185]
["bitfinex","BTCUSD",1727972727228,0.57172721,60507.0,60506.0,0.24705185]
["bitfinex","BTCUSD",1727972727480,0.265283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1727972727742,0.265283,60502.0,60482.0,0.24705185]
["bitfinex","BTCUSD",1727972727743,0.1,60497.0,60482.0,0.24705185]
["bitfinex","BTCUSD",1727972728070,0.288297,60497.0,60489.0,0.24705185]
["bitfinex","BTCUSD",1727972728216,0.265297,60497.0,60489.0,0.24705185]
["bitfinex","BTCUSD",1727972728437,0.265297,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972728671,0.40291308,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972728906,0.30521224,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972729162,0.30521224,60497.0,60487.0,0.245623]
["bitfinex","BTCUSD",1727972729424,0.29121224,60497.0,60487.0,0.245623]
["bitfinex","BTCUSD",1727972729650,0.279297,60497.0,60488.0,0.49596]
["bitfinex","BTCUSD",1727972729880,0.279297,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972730132,0.293297,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972730391,0.407801,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972730848,0.410801,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972731086,0.407801,60497.0,60487.0,0.245623]
["bitfinex","BTCUSD",1727972731313,0.400801,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972731568,0.269297,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972731795,0.276297,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972732047,0.272297,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972732292,0.284297,60497.0,60487.0,0.0803]
["bitfinex","BTCUSD",1727972732517,0.31021085,60497.0,60490.0,0.165315]
["bitfinex","BTCUSD",1727972732742,0.31021085,60497.0,60483.0,0.0909]
["bitfinex","BTCUSD",1727972732743,0.03291385,60497.0,60496.0,0.082318]
["bitfinex","BTCUSD",1727972732974,0.29121085,60497.0,60496.0,0.082318]
["bitfinex","BTCUSD",1727972733235,0.39290367,60497.0,60496.0,0.09088353]
["bitfinex","BTCUSD",1727972733465,0.39290367,60497.0,60496.0,0.00938353]
["bitfinex","BTCUSD",1727972733466,0.30666748,60497.0,60496.0,0.00938353]
["bitfinex","BTCUSD",1727972733694,0.29766748,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972734165,0.30066748,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972734919,0.29466748,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972735366,0.29066748,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972735595,0.30266748,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972736087,0.265297,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972736336,0.4010001,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972736572,0.3980001,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972736807,0.4040001,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972738555,0.278297,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972738800,0.013,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972739042,0.178297,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972739271,0.113,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972739494,0.278297,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972739735,0.44148371,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972739985,0.113,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972740220,0.008638,60497.0,60496.0,0.62487521]
["bitfinex","BTCUSD",1727972740457,0.179935,60497.0,60496.0,0.176118]
["bitfinex","BTCUSD",1727972740695,0.30452008,60497.0,60496.0,0.18463807]
["bitfinex","BTCUSD",1727972741210,0.31452008,60497.0,60496.0,0.176118]
["bitfinex","BTCUSD",1727972741706,0.30752008,60497.0,60496.0,0.176118]
["bitfinex","BTCUSD",1727972742203,0.30752008,60497.0,60496.0,0.081918]
["bitfinex","BTCUSD",1727972742400,0.274935,60497.0,60496.0,0.081918]
["bitfinex","BTCUSD",1727972743112,0.27439146,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972749104,0.29739146,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972749340,0.56948946,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972749579,0.78718623,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972750061,0.66859717,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972750295,0.66659717,60497.0,60496.0,0.000818]
["bitfinex","BTCUSD",1727972750533,0.288305,60494.0,60493.0,0.00496231]
["bitfinex","BTCUSD",1727972750763,0.45149171,60494.0,60493.0,0.00496231]
["bitfinex","BTCUSD",1727972750993,0.83904077,60494.0,60493.0,0.00496231]
["bitfinex","BTCUSD",1727972751226,0.83704077,60494.0,60493.0,0.00496231]
["bitfinex","BTCUSD",1727972751957,0.83904077,60494.0,60493.0,0.00496231]
["bitfinex","BTCUSD",1727972752197,0.83704077,60494.0,60493.0,0.00496231]
["bitfinex","BTCUSD",1727972752435,0.90050825,60494.0,60493.0,0.00496231]
["bitfinex","BTCUSD",1727972752672,0.93510825,60494.0,60493.0,3.1e-07]
["bitfinex","BTCUSD",1727972752906,0.60206925,60494.0,60493.0,3.1e-07]
["bitfinex","BTCUSD",1727972753140,0.60179805,60494.0,60493.0,3.1e-07]
["bitfinex","BTCUSD",1727972753894,0.165338,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972754132,0.36013025,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972754362,0.288338,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972755097,0.34084806,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972755573,0.35284806,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972755820,0.300338,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972756056,0.4295706,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972756294,0.49408066,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972756823,0.4405706,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972757528,0.50508066,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972757782,0.4295706,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972758025,0.48208066,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972758285,0.47008066,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972758534,0.48408066,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972759028,0.4455706,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972759280,0.4315706,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972759520,0.71502781,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972759771,0.67361154,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972760286,0.64910148,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972760524,0.68761154,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972760762,0.70161154,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972761237,0.63510148,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972761517,0.64910148,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972761778,2.56791754,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972762033,1.62339054,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972762270,1.62539054,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972762749,1.61139054,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972762992,1.58339054,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972763228,1.06441494,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972763467,0.48286888,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972763712,0.45486888,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972763947,0.48286888,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727972764263,1.33850294,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972764485,1.35206859,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972764731,1.38906859,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972764989,0.66905559,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972765244,0.65505559,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972765539,0.66905559,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972765783,1.57933659,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972766026,1.50658359,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972766246,1.36415559,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972766485,1.41866565,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972766738,1.23068665,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972766972,1.24268665,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972767218,0.99318059,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972767448,0.87299959,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972767920,0.66905559,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972768175,0.293338,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972768408,0.48286888,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972769435,0.88820188,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972769675,0.50586888,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972769906,0.293338,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972770138,0.193338,60482.0,60481.0,0.001019]
["bitfinex","BTCUSD",1727972770371,0.193338,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972771877,0.279338,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972772129,0.265338,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972772362,0.282338,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972772601,0.279338,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972772832,0.265338,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972773066,0.3984706,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972773324,0.4154706,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972773567,0.4244706,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972773820,0.4214706,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972774269,0.288338,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972775230,0.298338,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972775479,0.308338,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972775714,0.275338,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972775954,0.274338,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972776182,0.41418435,60482.0,60481.0,0.077819]
["bitfinex","BTCUSD",1727972776419,0.275338,60482.0,60481.0,0.0777613]
["bitfinex","BTCUSD",1727972776648,0.284338,60482.0,60481.0,0.0777613]
["bitfinex","BTCUSD",1727972777166,0.275338,60482.0,60481.0,0.0777613]
["bitfinex","BTCUSD",1727972777424,0.44741157,60482.0,60481.0,0.0777613]
["bitfinex","BTCUSD",1727972777675,0.49677546,60482.0,60481.0,0.0777613]
["bitfinex","BTCUSD",1727972778408,0.52145741,60482.0,60481.0,0.0777613]
["bitfinex","BTCUSD",1727972778655,0.59374693,60482.0,60481.0,0.0777613]
["bitfinex","BTCUSD",1727972779141,0.49501914,60482.0,60481.0,0.0777613]
["bitfinex","BTCUSD",1727972779504,0.74207099,60482.0,60481.0,0.0009613]
["bitfinex","BTCUSD",1727972779797,0.74207099,60482.0,60480.0,0.0001]
["bitfinex","BTCUSD",1727972779798,0.165346,60479.0,60478.0,3e-07]
["bitfinex","BTCUSD",1727972780034,0.52748445,60479.0,60478.0,3e-07]
["bitfinex","BTCUSD",1727972780262,0.57999451,60479.0,60478.0,3e-07]
["bitfinex","BTCUSD",1727972780770,0.16736,60474.0,60460.0,0.24705185]
["bitfinex","BTCUSD",1727972781013,2.1603392,60474.0,60460.0,0.24705185]
["bitfinex","BTCUSD",1727972781242,2.9043912,60474.0,60460.0,0.24705185]
["bitfinex","BTCUSD",1727972781482,0.47792388,60462.0,60453.0,0.0798]
["bitfinex","BTCUSD",1727972781717,1.8495495,60462.0,60461.0,0.24725185]
["bitfinex","BTCUSD",1727972781963,1.54579433,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727972782239,1.71098104,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727972782488,0.165464,60436.0,60434.0,0.24705185]
["bitfinex","BTCUSD",1727972782753,0.57300487,60436.0,60434.0,0.24705185]
["bitfinex","BTCUSD",1727972782980,0.265469,60434.0,60427.0,0.32895185]
["bitfinex","BTCUSD",1727972783249,0.288469,60434.0,60427.0,0.0819]
["bitfinex","BTCUSD",1727972783511,0.33989681,60434.0,60422.0,0.099]
["bitfinex","BTCUSD",1727972783737,0.33989681,60434.0,60416.0,0.0819]
["bitfinex","BTCUSD",1727972783992,0.290469,60434.0,60416.0,0.0819]
["bitfinex","BTCUSD",1727972785482,0.288469,60434.0,60416.0,0.0819]
["bitfinex","BTCUSD",1727972785711,0.40298413,60434.0,60416.0,0.0819]
["bitfinex","BTCUSD",1727972785982,0.288469,60434.0,60416.0,0.0819]
["bitfinex","BTCUSD",1727972786216,0.302469,60434.0,60416.0,0.0819]
["bitfinex","BTCUSD",1727972786446,0.316469,60434.0,60416.0,0.0819]
["bitfinex","BTCUSD",1727972786953,0.302469,60434.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972787184,0.43826027,60434.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972787426,0.265472,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1727972787667,0.75924724,60433.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972787930,0.57304287,60422.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972788175,0.57504287,60422.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972788427,0.69674446,60422.0,60421.0,0.00775595]
["bitfinex","BTCUSD",1727972788661,0.69674446,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727972789856,0.71074446,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727972790087,0.57304287,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727972790355,0.58704287,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727972790831,0.014,60422.0,60421.0,0.1781]
["bitfinex","BTCUSD",1727972791062,0.014,60422.0,60421.0,0.343605]
["bitfinex","BTCUSD",1727972791317,0.24803525,60434.0,60426.0,0.078]
["bitfinex","BTCUSD",1727972791565,0.24705185,60427.0,60426.0,0.064]
["bitfinex","BTCUSD",1727972791801,0.24705185,60434.0,60427.0,0.00754935]
["bitfinex","BTCUSD",1727972792039,0.24705185,60434.0,60426.0,0.064]
["bitfinex","BTCUSD",1727972792312,0.165483,60429.0,60428.0,0.00754825]
["bitfinex","BTCUSD",1727972792542,0.165483,60429.0,60426.0,0.05]
["bitfinex","BTCUSD",1727972792543,0.165486,60428.0,60427.0,0.00754935]
["bitfinex","BTCUSD",1727972792777,0.330952,60432.0,60426.0,0.05]
["bitfinex","BTCUSD",1727972793017,0.012,60434.0,60426.0,0.05]
["bitfinex","BTCUSD",1727972793268,0.24705185,60433.0,60430.0,0.165479]
["bitfinex","BTCUSD",1727972793512,0.24705185,60433.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727972793753,0.177471,60434.0,60428.0,0.165483]
["bitfinex","BTCUSD",1727972793987,0.165475,60432.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727972794219,0.165475,60432.0,60429.0,0.00754715]
["bitfinex","BTCUSD",1727972794677,0.165475,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727972794940,0.165475,60432.0,60426.0,0.05]
["bitfinex","BTCUSD",1727972794941,0.0009911,60439.0,60431.0,0.330955]
["bitfinex","BTCUSD",1727972795188,0.0009911,60439.0,60431.0,0.0901]
["bitfinex","BTCUSD",1727972795426,0.0009911,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727972795912,0.24322767,60441.0,60438.0,0.00765539]
["bitfinex","BTCUSD",1727972796161,3.60774909,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1727972796162,0.165445,60443.0,60439.0,0.165455]
["bitfinex","BTCUSD",1727972796397,3.60774909,60444.0,60439.0,0.33091]
["bitfinex","BTCUSD",1727972796629,3.60774909,60444.0,60442.0,0.165445]
["bitfinex","BTCUSD",1727972796855,3.60774909,60444.0,60441.0,0.165449]
["bitfinex","BTCUSD",1727972797097,3.60774909,60444.0,60439.0,0.33091]
["bitfinex","BTCUSD",1727972797098,3.60774909,60444.0,60439.0,0.330911]
["bitfinex","BTCUSD",1727972797328,3.60774909,60444.0,60443.0,0.1775]
["bitfinex","BTCUSD",1727972797554,3.60774909,60444.0,60443.0,0.342945]
["bitfinex","BTCUSD",1727972797787,3.60774909,60444.0,60443.0,0.3505949]
["bitfinex","BTCUSD",1727972798322,3.60874909,60444.0,60443.0,0.3505949]
["bitfinex","BTCUSD",1727972798788,3.60774909,60444.0,60443.0,0.3505949]
["bitfinex","BTCUSD",1727972799029,3.60774909,60444.0,60443.0,0.1921499]
["bitfinex","BTCUSD",1727972799275,3.60774909,60444.0,60443.0,0.0076499]
["bitfinex","BTCUSD",1727972799276,4.15773196,60444.0,60443.0,0.0076499]
["bitfinex","BTCUSD",1727972800983,0.2151009,60436.0,60435.0,0.0841]
["bitfinex","BTCUSD",1727972801685,0.2241009,60436.0,60435.0,0.0851]
["bitfinex","BTCUSD",1727972801924,0.2241009,60436.0,60435.0,0.0841]
["bitfinex","BTCUSD",1727972802221,0.2311009,60436.0,60435.0,0.0841]
["bitfinex","BTCUSD",1727972802468,0.2331009,60436.0,60435.0,0.0851]
["bitfinex","BTCUSD",1727972802947,0.3311009,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1727972803180,0.3321009,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1727972803886,0.3221009,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1727972804119,0.165477,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972804350,0.39637079,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972804581,0.39637079,60431.0,60430.0,0.08377881]
["bitfinex","BTCUSD",1727972804843,0.39637079,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972806704,0.39737079,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972807157,0.39637079,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972807605,0.39837079,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972807849,0.29837079,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972808321,0.161377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972808552,0.163377,60431.0,60430.0,0.0773]
["bitfinex","BTCUSD",1727972808789,0.161377,60431.0,60430.0,0.08492315]
["bitfinex","BTCUSD",1727972809043,0.161377,60431.0,60430.0,0.08392315]
["bitfinex","BTCUSD",1727972809268,0.163377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972809521,0.164377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972809749,0.163377,60431.0,60430.0,0.08392315]
["bitfinex","BTCUSD",1727972810225,0.163377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972810465,0.161377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972810696,0.162377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972811204,0.161377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972811451,0.28386079,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972811695,0.161377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972811927,0.163377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972812176,0.162377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972812413,0.161377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972812660,0.164377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972813136,0.163377,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972813365,0.28396079,60431.0,60430.0,0.0763]
["bitfinex","BTCUSD",1727972814536,0.161377,60431.0,60430.0,0.077119]
["bitfinex","BTCUSD",1727972814537,0.28454087,60445.0,60430.0,0.077119]
["bitfinex","BTCUSD",1727972814538,0.330907,60440.0,60431.0,0.330953]
["bitfinex","BTCUSD",1727972814790,0.001638,60441.0,60430.0,0.077119]
["bitfinex","BTCUSD",1727972814791,0.24705185,60432.0,60430.0,0.077119]
["bitfinex","BTCUSD",1727972815066,0.330948,60433.0,60430.0,0.078119]
["bitfinex","BTCUSD",1727972815067,0.165477,60431.0,60430.0,0.078119]
["bitfinex","BTCUSD",1727972815537,0.165477,60431.0,60430.0,0.077119]
["bitfinex","BTCUSD",1727972815986,0.330948,60433.0,60430.0,0.077119]
["bitfinex","BTCUSD",1727972816224,0.330937,60435.0,60430.0,0.077119]
["bitfinex","BTCUSD",1727972816457,0.166477,60431.0,60430.0,0.093119]
["bitfinex","BTCUSD",1727972817815,0.166477,60431.0,60430.0,0.085119]
["bitfinex","BTCUSD",1727972818019,0.165477,60431.0,60430.0,0.077119]
["bitfinex","BTCUSD",1727972818436,0.165477,60431.0,60430.0,0.083119]
["bitfinex","BTCUSD",1727972818638,0.27291869,60431.0,60430.0,0.077119]
["bitfinex","BTCUSD",1727972818873,0.165462,60437.0,60434.0,0.165468]
["bitfinex","BTCUSD",1727972819059,0.265458,60438.0,60430.0,0.093119]
["bitfinex","BTCUSD",1727972819268,0.001638,60441.0,60434.0,0.330935]
["bitfinex","BTCUSD",1727972819474,0.16546,60438.0,60430.0,0.077119]
["bitfinex","BTCUSD",1727972819745,0.16546,60438.0,60434.0,0.165467]
["bitfinex","BTCUSD",1727972819891,0.165465,60436.0,60432.0,0.165474]
["bitfinex","BTCUSD",1727972820094,0.33254,60441.0,60432.0,0.330949]
["bitfinex","BTCUSD",1727972820315,0.001638,60441.0,60432.0,0.330949]
["bitfinex","BTCUSD",1727972820527,0.165453,60440.0,60437.0,0.0808]
["bitfinex","BTCUSD",1727972820753,0.33254,60441.0,60437.0,0.0808]
["bitfinex","BTCUSD",1727972820967,0.165457,60439.0,60437.0,0.0808]
["bitfinex","BTCUSD",1727972821186,0.33754,60441.0,60437.0,0.24626]
["bitfinex","BTCUSD",1727972821429,0.165456,60439.0,60437.0,0.0808]
["bitfinex","BTCUSD",1727972821666,0.165458,60438.0,60437.0,0.0808]
["bitfinex","BTCUSD",1727972821889,0.165458,60438.0,60437.0,0.0838]
["bitfinex","BTCUSD",1727972822145,0.165458,60438.0,60437.0,0.0828]
["bitfinex","BTCUSD",1727972822376,0.001638,60441.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727972822601,0.001638,60441.0,60437.0,0.0818]
["bitfinex","BTCUSD",1727972822602,0.332542,60441.0,60437.0,0.0818]
["bitfinex","BTCUSD",1727972822825,0.332542,60441.0,60437.0,0.0858]
["bitfinex","BTCUSD",1727972823284,0.001638,60441.0,60437.0,0.0858]
["bitfinex","BTCUSD",1727972823514,0.001638,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727972823750,0.001638,60441.0,60440.0,0.53189387]
["bitfinex","BTCUSD",1727972824491,0.001638,60441.0,60440.0,0.247353]
["bitfinex","BTCUSD",1727972824729,0.001638,60441.0,60440.0,0.248353]
["bitfinex","BTCUSD",1727972824953,0.001638,60441.0,60440.0,0.62699387]
["bitfinex","BTCUSD",1727972825198,3.60938909,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727972825439,3.60938909,60444.0,60443.0,0.341445]
["bitfinex","BTCUSD",1727972825692,3.42608909,60444.0,60443.0,0.53098803]
["bitfinex","BTCUSD",1727972825916,3.42608909,60444.0,60443.0,0.69417474]
["bitfinex","BTCUSD",1727972826371,3.32608909,60444.0,60443.0,0.69417474]
["bitfinex","BTCUSD",1727972826888,2.89014352,60444.0,60443.0,0.60737474]
["bitfinex","BTCUSD",1727972827172,2.05607122,60444.0,60443.0,0.53207474]
["bitfinex","BTCUSD",1727972827424,2.05607122,60444.0,60443.0,0.59316474]
["bitfinex","BTCUSD",1727972827667,1.97406612,60444.0,60443.0,0.71576503]
["bitfinex","BTCUSD",1727972827890,1.90689012,60444.0,60443.0,0.70176503]
["bitfinex","BTCUSD",1727972828110,1.80762612,60444.0,60443.0,0.78776503]
["bitfinex","BTCUSD",1727972828379,1.80762612,60444.0,60443.0,1.26540835]
["bitfinex","BTCUSD",1727972828380,1.40453344,60444.0,60443.0,1.26540835]
["bitfinex","BTCUSD",1727972828635,1.10906476,60444.0,60443.0,1.26540835]
["bitfinex","BTCUSD",1727972828872,0.33052374,60444.0,60443.0,2.07075235]
["bitfinex","BTCUSD",1727972829097,0.31493352,60444.0,60443.0,1.94548829]
["bitfinex","BTCUSD",1727972829346,0.19679495,60444.0,60443.0,1.91025235]
["bitfinex","BTCUSD",1727972829572,0.1493441,60444.0,60443.0,1.91025235]
["bitfinex","BTCUSD",1727972829854,0.24705185,60462.0,60443.0,1.91025235]
["bitfinex","BTCUSD",1727972829855,0.24705185,60462.0,60461.0,0.205485]
["bitfinex","BTCUSD",1727972830084,0.24705185,60462.0,60461.0,0.198485]
["bitfinex","BTCUSD",1727972830576,0.24705185,60477.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727972830801,0.0009862,60474.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727972831029,0.24705185,60477.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727972831252,0.24705185,60477.0,60469.0,0.330743]
["bitfinex","BTCUSD",1727972831473,0.258641,60481.0,60469.0,0.002]
["bitfinex","BTCUSD",1727972831692,0.001638,60482.0,60469.0,0.012]
["bitfinex","BTCUSD",1727972831693,0.0026264,60482.0,60469.0,0.012]
["bitfinex","BTCUSD",1727972831911,0.0026264,60482.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727972832141,0.0026264,60482.0,60477.0,0.002]
["bitfinex","BTCUSD",1727972832381,0.001638,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727972832601,0.001638,60482.0,60481.0,0.16821216]
["bitfinex","BTCUSD",1727972833339,0.001638,60482.0,60481.0,0.1686472]
["bitfinex","BTCUSD",1727972834014,0.001638,60482.0,60481.0,0.33183391]
["bitfinex","BTCUSD",1727972834243,0.001638,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1727972834476,0.001638,60482.0,60477.0,0.008]
["bitfinex","BTCUSD",1727972834477,0.165341,60481.0,60477.0,0.008]
["bitfinex","BTCUSD",1727972834706,0.28414332,60481.0,60466.0,0.005]
["bitfinex","BTCUSD",1727972834958,0.165344,60480.0,60469.0,0.002]
["bitfinex","BTCUSD",1727972835182,0.002638,60482.0,60471.0,0.007]
["bitfinex","BTCUSD",1727972835183,0.41402985,60482.0,60471.0,0.007]
["bitfinex","BTCUSD",1727972835406,0.24967745,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727972835665,0.24968985,60482.0,60479.0,0.008]
["bitfinex","BTCUSD",1727972835916,0.44948632,60480.0,60479.0,0.008]
["bitfinex","BTCUSD",1727972837071,0.44948632,60480.0,60446.0,0.335869]
["bitfinex","BTCUSD",1727972837072,0.16539,60464.0,60458.0,0.57785585]
["bitfinex","BTCUSD",1727972837295,0.0767,60481.0,60462.0,0.165391]
["bitfinex","BTCUSD",1727972837296,0.28414332,60469.0,60462.0,0.165391]
["bitfinex","BTCUSD",1727972837536,0.28414332,60469.0,60456.0,0.330816]
["bitfinex","BTCUSD",1727972837537,0.24705185,60468.0,60456.0,0.330816]
["bitfinex","BTCUSD",1727972837762,0.165381,60467.0,60461.0,0.33079]
["bitfinex","BTCUSD",1727972837991,0.165381,60467.0,60462.0,0.165391]
["bitfinex","BTCUSD",1727972838219,0.330757,60468.0,60461.0,0.33079]
["bitfinex","BTCUSD",1727972838220,0.28414332,60469.0,60461.0,0.33079]
["bitfinex","BTCUSD",1727972838459,0.24705185,60471.0,60465.0,0.165382]
["bitfinex","BTCUSD",1727972838688,0.330742,60470.0,60465.0,0.165382]
["bitfinex","BTCUSD",1727972838924,0.165378,60468.0,60463.0,0.165388]
["bitfinex","BTCUSD",1727972839152,0.165378,60468.0,60462.0,0.01]
["bitfinex","BTCUSD",1727972839153,0.330754,60468.0,60462.0,0.01]
["bitfinex","BTCUSD",1727972839376,0.28414332,60474.0,60462.0,0.01]
["bitfinex","BTCUSD",1727972839598,0.16536,60474.0,60466.0,0.16538]
["bitfinex","BTCUSD",1727972839833,0.16536,60474.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727972840082,0.331718,60475.0,60466.0,0.330763]
["bitfinex","BTCUSD",1727972840083,0.166357,60475.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727972840306,0.330699,60478.0,60469.0,0.330745]
["bitfinex","BTCUSD",1727972840532,0.429914,60482.0,60474.0,0.330718]
["bitfinex","BTCUSD",1727972840533,0.32375185,60481.0,60474.0,0.330718]
["bitfinex","BTCUSD",1727972840829,0.099238,60482.0,60477.0,0.330699]
["bitfinex","BTCUSD",1727972841056,0.001638,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727972841754,0.001638,60482.0,60481.0,0.167341]
["bitfinex","BTCUSD",1727972842209,0.001638,60482.0,60481.0,0.33052771]
["bitfinex","BTCUSD",1727972842435,0.001638,60482.0,60481.0,0.32852771]
["bitfinex","BTCUSD",1727972843379,0.001638,60482.0,60481.0,0.33652771]
["bitfinex","BTCUSD",1727972843622,0.001638,60482.0,60481.0,0.34352771]
["bitfinex","BTCUSD",1727972843847,0.001638,60482.0,60481.0,0.32852771]
["bitfinex","BTCUSD",1727972844071,0.001638,60482.0,60481.0,0.33552771]
["bitfinex","BTCUSD",1727972844292,0.001638,60482.0,60481.0,0.33652771]
["bitfinex","BTCUSD",1727972844744,0.001638,60482.0,60481.0,0.33552771]
["bitfinex","BTCUSD",1727972844969,0.001638,60482.0,60481.0,0.34052771]
["bitfinex","BTCUSD",1727972845221,0.001638,60482.0,60481.0,0.35152771]
["bitfinex","BTCUSD",1727972845655,0.001638,60482.0,60481.0,0.35352771]
["bitfinex","BTCUSD",1727972845901,0.001638,60482.0,60481.0,0.188341]
["bitfinex","BTCUSD",1727972846344,0.001638,60482.0,60481.0,0.023]
["bitfinex","BTCUSD",1727972846566,0.166976,60482.0,60481.0,0.023]
["bitfinex","BTCUSD",1727972846799,0.243676,60482.0,60481.0,0.023]
["bitfinex","BTCUSD",1727972847259,0.078338,60482.0,60481.0,0.023]
["bitfinex","BTCUSD",1727972847920,0.078338,60482.0,60481.0,0.188341]
["bitfinex","BTCUSD",1727972849335,0.001638,60482.0,60481.0,0.188341]
["bitfinex","BTCUSD",1727972850693,0.001638,60482.0,60481.0,0.35152771]
["bitfinex","BTCUSD",1727972850916,0.001638,60482.0,60481.0,0.35352771]
["bitfinex","BTCUSD",1727972851350,0.001638,60482.0,60481.0,0.188341]
["bitfinex","BTCUSD",1727972851616,0.001638,60482.0,60481.0,0.023]
["bitfinex","BTCUSD",1727972851846,0.243376,60482.0,60481.0,0.023]
["bitfinex","BTCUSD",1727972852077,0.39939998,60482.0,60481.0,0.023]
["bitfinex","BTCUSD",1727972852824,0.441776,60482.0,60481.0,0.023]
["bitfinex","BTCUSD",1727972853054,0.441776,60482.0,60481.0,0.011]
["bitfinex","BTCUSD",1727972853282,0.330714,60476.0,60463.0,0.24705185]
["bitfinex","BTCUSD",1727972853507,0.16536,60474.0,60472.0,0.24705185]
["bitfinex","BTCUSD",1727972853733,0.165373,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727972853951,0.165361,60474.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727972854200,0.330717,60475.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727972854431,0.165364,60473.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727972855614,0.165348,60479.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727972855847,0.24705185,60478.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727972856286,0.16535,60478.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727972856513,0.16535,60478.0,60473.0,0.330722]
["bitfinex","BTCUSD",1727972856514,0.57773685,60481.0,60473.0,0.330722]
["bitfinex","BTCUSD",1727972856763,0.165357,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1727972857004,0.0803,60468.0,60464.0,0.24705185]
["bitfinex","BTCUSD",1727972857235,0.245637,60468.0,60464.0,0.41243785]
["bitfinex","BTCUSD",1727972857475,0.165382,60467.0,60462.0,0.467]
["bitfinex","BTCUSD",1727972857706,0.411014,60468.0,60465.0,0.165383]
["bitfinex","BTCUSD",1727972857707,0.08026,60468.0,60465.0,0.165383]
["bitfinex","BTCUSD",1727972857945,0.330718,60475.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727972858181,0.330718,60475.0,60462.0,0.467]
["bitfinex","BTCUSD",1727972858182,0.24705185,60474.0,60471.0,0.330732]
["bitfinex","BTCUSD",1727972858412,0.24705185,60474.0,60462.0,0.467]
["bitfinex","BTCUSD",1727972858413,0.24705185,60474.0,60468.0,0.330751]
["bitfinex","BTCUSD",1727972858630,0.165356,60476.0,60469.0,0.330743]
["bitfinex","BTCUSD",1727972858876,0.165356,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1727972859109,0.165356,60476.0,60462.0,0.467]
["bitfinex","BTCUSD",1727972859110,0.0009952,60478.0,60463.0,0.002]
["bitfinex","BTCUSD",1727972859352,0.165355,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1727972860264,0.0779,60476.0,60472.0,0.005]
["bitfinex","BTCUSD",1727972860486,0.0779,60476.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727972860733,0.408612,60476.0,60473.0,0.004]
["bitfinex","BTCUSD",1727972860977,0.16536,60474.0,60473.0,0.01]
["bitfinex","BTCUSD",1727972861479,0.16536,60474.0,60473.0,0.006]
["bitfinex","BTCUSD",1727972861978,0.16536,60474.0,60473.0,0.00604]
["bitfinex","BTCUSD",1727972862224,0.16536,60474.0,60473.0,4e-05]
["bitfinex","BTCUSD",1727972862715,0.22152546,60474.0,60473.0,4e-05]
["bitfinex","BTCUSD",1727972862964,0.16536,60474.0,60473.0,4e-05]
["bitfinex","BTCUSD",1727972863462,0.16536,60474.0,60473.0,0.01204]
["bitfinex","BTCUSD",1727972863703,0.16536,60474.0,60473.0,0.00604]
["bitfinex","BTCUSD",1727972863949,0.16536,60474.0,60473.0,4e-05]
["bitfinex","BTCUSD",1727972864194,0.16536,60474.0,60473.0,0.00304]
["bitfinex","BTCUSD",1727972864688,0.16536,60474.0,60473.0,0.00704]
["bitfinex","BTCUSD",1727972864689,0.76002858,60474.0,60473.0,0.00704]
["bitfinex","BTCUSD",1727972864939,0.165398,60460.0,60459.0,0.24705185]
["bitfinex","BTCUSD",1727972865194,0.247898,60460.0,60459.0,0.24705185]
["bitfinex","BTCUSD",1727972865443,0.165409,60456.0,60455.0,0.000817]
["bitfinex","BTCUSD",1727972865946,0.1732,60460.0,60457.0,0.330812]
["bitfinex","BTCUSD",1727972866195,0.1732,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1727972866450,0.28414332,60469.0,60455.0,0.000817]
["bitfinex","BTCUSD",1727972866451,0.1808,60468.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727972866677,0.34705185,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727972866926,0.1,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727972867417,0.0808,60468.0,60457.0,0.005]
["bitfinex","BTCUSD",1727972867662,0.0808,60468.0,60464.0,0.165385]
["bitfinex","BTCUSD",1727972867663,0.246177,60468.0,60464.0,0.165385]
["bitfinex","BTCUSD",1727972867898,0.0808,60468.0,60464.0,0.165385]
["bitfinex","BTCUSD",1727972868142,0.0808,60468.0,60460.0,0.330795]
["bitfinex","BTCUSD",1727972868143,0.0808,60468.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727972868424,0.0808,60468.0,60459.0,0.330798]
["bitfinex","BTCUSD",1727972868652,0.165383,60466.0,60459.0,0.330798]
["bitfinex","BTCUSD",1727972868888,0.0808,60468.0,60462.0,0.165392]
["bitfinex","BTCUSD",1727972869132,0.0808,60468.0,60457.0,0.330809]
["bitfinex","BTCUSD",1727972869133,0.165392,60463.0,60457.0,0.330809]
["bitfinex","BTCUSD",1727972869365,0.165391,60463.0,60459.0,0.165399]
["bitfinex","BTCUSD",1727972869884,0.001,60465.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727972870117,0.28414332,60464.0,60462.0,0.003]
["bitfinex","BTCUSD",1727972870358,0.496171,60463.0,60462.0,0.003]
["bitfinex","BTCUSD",1727972870611,0.496171,60463.0,60457.0,0.009]
["bitfinex","BTCUSD",1727972870612,0.165404,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1727972871114,0.330792,60461.0,60455.0,0.000817]
["bitfinex","BTCUSD",1727972871579,0.28414332,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727972871580,0.001,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727972872513,0.0009833,60473.0,60462.0,0.332783]
["bitfinex","BTCUSD",1727972872738,0.1663483,60473.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727972872963,0.0009833,60473.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727972873204,0.41241285,60474.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727972873444,0.165366,60472.0,60469.0,0.165371]
["bitfinex","BTCUSD",1727972873902,0.165371,60470.0,60466.0,0.165379]
["bitfinex","BTCUSD",1727972874135,0.415817,60476.0,60465.0,0.330767]
["bitfinex","BTCUSD",1727972874362,0.415817,60476.0,60463.0,0.330779]
["bitfinex","BTCUSD",1727972874363,0.430717,60475.0,60468.0,0.330749]
["bitfinex","BTCUSD",1727972874816,0.165362,60474.0,60470.0,0.16637]
["bitfinex","BTCUSD",1727972874984,0.165362,60474.0,60471.0,0.001]
["bitfinex","BTCUSD",1727972875290,0.1,60475.0,60471.0,0.001]
["bitfinex","BTCUSD",1727972875497,0.082434,60476.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727972875725,0.082434,60476.0,60472.0,0.330731]
["bitfinex","BTCUSD",1727972875954,0.165358,60475.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727972876184,0.165358,60475.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727972876414,0.082434,60476.0,60472.0,0.165363]
["bitfinex","BTCUSD",1727972876415,0.186434,60476.0,60472.0,0.165363]
["bitfinex","BTCUSD",1727972876654,0.347788,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1727972876885,0.349788,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1727972877134,0.082434,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727972878276,0.001634,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727972879913,0.001634,60476.0,60475.0,0.170357]
["bitfinex","BTCUSD",1727972880421,0.001634,60476.0,60475.0,0.172357]
["bitfinex","BTCUSD",1727972880661,0.001634,60476.0,60475.0,0.173357]
["bitfinex","BTCUSD",1727972881376,0.166988,60476.0,60475.0,0.021]
["bitfinex","BTCUSD",1727972881610,0.262488,60476.0,60475.0,0.021]
["bitfinex","BTCUSD",1727972882094,0.5541738,60476.0,60475.0,0.021]
["bitfinex","BTCUSD",1727972882325,0.39098709,60476.0,60475.0,0.013]
["bitfinex","BTCUSD",1727972882578,0.16536,60474.0,60467.0,0.330755]
["bitfinex","BTCUSD",1727972882824,0.16536,60474.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727972883068,0.080634,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727972883297,0.080634,60476.0,60475.0,0.173357]
["bitfinex","BTCUSD",1727972883528,0.080634,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727972883761,0.080634,60476.0,60475.0,0.170357]
["bitfinex","BTCUSD",1727972884220,0.080634,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727972884463,0.080634,60476.0,60475.0,0.174357]
["bitfinex","BTCUSD",1727972884464,0.001634,60476.0,60475.0,0.174357]
["bitfinex","BTCUSD",1727972884713,0.001634,60476.0,60475.0,0.009]
["bitfinex","BTCUSD",1727972884979,0.001634,60476.0,60475.0,0.174357]
["bitfinex","BTCUSD",1727972886124,0.001634,60476.0,60475.0,0.182357]
["bitfinex","BTCUSD",1727972887394,0.001634,60476.0,60475.0,0.1856638]
["bitfinex","BTCUSD",1727972887616,0.001634,60476.0,60475.0,0.1876638]
["bitfinex","BTCUSD",1727972887842,0.001634,60476.0,60475.0,0.35085051]
["bitfinex","BTCUSD",1727972888082,0.001634,60476.0,60475.0,0.34754371]
["bitfinex","BTCUSD",1727972888600,0.001634,60476.0,60475.0,0.38063371]
["bitfinex","BTCUSD",1727972889078,0.001634,60476.0,60475.0,0.37263371]
["bitfinex","BTCUSD",1727972889334,0.001634,60476.0,60475.0,0.36363371]
["bitfinex","BTCUSD",1727972889578,0.001634,60476.0,60475.0,0.39163371]
["bitfinex","BTCUSD",1727972889826,0.001634,60476.0,60475.0,0.37763371]
["bitfinex","BTCUSD",1727972890119,0.001634,60476.0,60475.0,0.36363371]
["bitfinex","BTCUSD",1727972890355,0.001634,60476.0,60475.0,0.67580438]
["bitfinex","BTCUSD",1727972890590,0.001634,60476.0,60475.0,0.66180438]
["bitfinex","BTCUSD",1727972890852,0.001634,60476.0,60475.0,0.39828016]
["bitfinex","BTCUSD",1727972891601,0.001634,60476.0,60475.0,0.71045083]
["bitfinex","BTCUSD",1727972891878,0.001634,60476.0,60475.0,0.79645083]
["bitfinex","BTCUSD",1727972892864,0.001634,60476.0,60475.0,0.78245083]
["bitfinex","BTCUSD",1727972893121,0.001634,60476.0,60475.0,0.81045083]
["bitfinex","BTCUSD",1727972893638,0.001638,60482.0,60481.0,0.03509]
["bitfinex","BTCUSD",1727972893877,0.001638,60482.0,60481.0,0.67078838]
["bitfinex","BTCUSD",1727972894917,0.001638,60482.0,60481.0,0.67578838]
["bitfinex","BTCUSD",1727972895451,0.001638,60482.0,60481.0,0.77578838]
["bitfinex","BTCUSD",1727972895697,0.000993,60490.0,60486.0,0.61258767]
["bitfinex","BTCUSD",1727972895936,0.00164,60492.0,60486.0,0.61258767]
["bitfinex","BTCUSD",1727972895937,0.00164,60492.0,60486.0,0.77577438]
["bitfinex","BTCUSD",1727972897009,0.00164,60492.0,60486.0,0.78977438]
["bitfinex","BTCUSD",1727972897496,0.0816,60490.0,60486.0,0.212417]
["bitfinex","BTCUSD",1727972897758,0.0816,60490.0,60486.0,0.179327]
["bitfinex","BTCUSD",1727972898215,0.0816,60490.0,60486.0,0.193327]
["bitfinex","BTCUSD",1727972898473,0.0816,60490.0,60486.0,0.179327]
["bitfinex","BTCUSD",1727972899177,0.0816,60490.0,60486.0,0.028]
["bitfinex","BTCUSD",1727972899178,0.165319,60489.0,60486.0,0.028]
["bitfinex","BTCUSD",1727972899436,0.0816,60490.0,60486.0,0.028]
["bitfinex","BTCUSD",1727972899437,0.09174,60487.0,60486.0,0.179327]
["bitfinex","BTCUSD",1727972899668,0.09174,60487.0,60486.0,0.193327]
["bitfinex","BTCUSD",1727972900647,0.09174,60487.0,60486.0,0.028]
["bitfinex","BTCUSD",1727972901169,0.09174,60487.0,60486.0,0.193327]
["bitfinex","BTCUSD",1727972902514,0.257064,60487.0,60486.0,0.028]
["bitfinex","BTCUSD",1727972902754,0.62423467,60487.0,60486.0,0.028]
["bitfinex","BTCUSD",1727972903282,0.78742138,60487.0,60486.0,0.028]
["bitfinex","BTCUSD",1727972903542,0.62423467,60487.0,60486.0,0.028]
["bitfinex","BTCUSD",1727972904526,0.62423467,60487.0,60486.0,0.014]
["bitfinex","BTCUSD",1727972904788,0.246438,60482.0,60481.0,0.000817]
["bitfinex","BTCUSD",1727972905014,0.34566,60474.0,60473.0,0.24786885]
["bitfinex","BTCUSD",1727972905333,0.44566,60474.0,60473.0,0.24786885]
["bitfinex","BTCUSD",1727972905544,0.44566,60474.0,60473.0,0.000817]
["bitfinex","BTCUSD",1727972905773,0.240879,60467.0,60466.0,0.24705185]
["bitfinex","BTCUSD",1727972906019,0.72004967,60467.0,60466.0,0.24705185]
["bitfinex","BTCUSD",1727972906256,0.165401,60459.0,60458.0,0.24705185]
["bitfinex","BTCUSD",1727972906813,0.165401,60459.0,60455.0,0.000817]
["bitfinex","BTCUSD",1727972906814,0.165409,60456.0,60455.0,0.000817]
["bitfinex","BTCUSD",1727972907156,0.334709,60456.0,60455.0,0.000817]
["bitfinex","BTCUSD",1727972907580,0.243139,60445.0,60444.0,0.24705185]
["bitfinex","BTCUSD",1727972908115,0.330903,60441.0,60433.0,0.467]
["bitfinex","BTCUSD",1727972908340,0.45277067,60445.0,60432.0,0.24705185]
["bitfinex","BTCUSD",1727972908341,0.165471,60434.0,60432.0,0.24705185]
["bitfinex","BTCUSD",1727972908858,0.165471,60434.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727972908859,0.165475,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727972909101,0.1757,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1727972909809,0.1757,60433.0,60432.0,0.167475]
["bitfinex","BTCUSD",1727972910085,0.1757,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1727972910797,0.1757,60433.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727972911526,0.166475,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727972912028,0.165475,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727972912264,0.165475,60432.0,60431.0,0.001818]
["bitfinex","BTCUSD",1727972912811,0.165475,60432.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727972913303,0.165475,60432.0,60431.0,0.020818]
["bitfinex","BTCUSD",1727972913560,0.410773,60447.0,60431.0,0.020818]
["bitfinex","BTCUSD",1727972913816,0.24705185,60437.0,60432.0,0.33095]
["bitfinex","BTCUSD",1727972914070,0.24705185,60437.0,60431.0,0.020818]
["bitfinex","BTCUSD",1727972914071,0.165462,60437.0,60431.0,0.020818]
["bitfinex","BTCUSD",1727972914325,0.28417067,60440.0,60433.0,0.165471]
["bitfinex","BTCUSD",1727972914574,0.165448,60442.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727972915572,0.16546,60438.0,60431.0,0.166295]
["bitfinex","BTCUSD",1727972915813,0.28417067,60440.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727972916051,0.165463,60437.0,60431.0,0.000818]
["bitfinex","BTCUSD",1727972916281,0.165463,60437.0,60431.0,0.001818]
["bitfinex","BTCUSD",1727972916525,0.165475,60432.0,60431.0,0.001818]
["bitfinex","BTCUSD",1727972916760,0.442375,60432.0,60431.0,0.001818]
["bitfinex","BTCUSD",1727972917023,0.442375,60432.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972917024,0.165502,60422.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972917305,0.0803,60422.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972917579,0.0803,60422.0,60421.0,0.166525]
["bitfinex","BTCUSD",1727972918762,0.0803,60422.0,60421.0,0.175525]
["bitfinex","BTCUSD",1727972919022,0.0803,60422.0,60421.0,0.01002]
["bitfinex","BTCUSD",1727972919256,0.0803,60422.0,60421.0,0.175525]
["bitfinex","BTCUSD",1727972919501,0.0803,60422.0,60421.0,0.180525]
["bitfinex","BTCUSD",1727972919773,0.0803,60422.0,60421.0,0.175525]
["bitfinex","BTCUSD",1727972920015,0.0803,60422.0,60421.0,0.183525]
["bitfinex","BTCUSD",1727972920250,0.0803,60422.0,60421.0,0.175525]
["bitfinex","BTCUSD",1727972920733,0.0803,60422.0,60421.0,0.166525]
["bitfinex","BTCUSD",1727972920976,0.0813,60422.0,60421.0,0.176525]
["bitfinex","BTCUSD",1727972921466,0.0803,60422.0,60421.0,0.166525]
["bitfinex","BTCUSD",1727972921692,0.0803,60422.0,60421.0,0.174525]
["bitfinex","BTCUSD",1727972921919,0.0813,60422.0,60421.0,0.177525]
["bitfinex","BTCUSD",1727972922164,0.0813,60422.0,60421.0,0.02202]
["bitfinex","BTCUSD",1727972922614,0.0813,60422.0,60421.0,0.187525]
["bitfinex","BTCUSD",1727972923792,0.001,60422.0,60421.0,0.187525]
["bitfinex","BTCUSD",1727972925760,0.001,60422.0,60421.0,0.02202]
["bitfinex","BTCUSD",1727972925761,0.45067267,60422.0,60421.0,0.02202]
["bitfinex","BTCUSD",1727972926046,0.69723944,60422.0,60421.0,0.02202]
["bitfinex","BTCUSD",1727972926773,0.61907267,60422.0,60421.0,0.02202]
["bitfinex","BTCUSD",1727972927726,0.61807267,60422.0,60421.0,0.01102]
["bitfinex","BTCUSD",1727972928003,0.1684,60422.0,60421.0,0.176525]
["bitfinex","BTCUSD",1727972928236,0.1684,60422.0,60421.0,0.178525]
["bitfinex","BTCUSD",1727972928495,0.1684,60422.0,60421.0,0.176525]
["bitfinex","BTCUSD",1727972928733,0.0751,60422.0,60421.0,0.176525]
["bitfinex","BTCUSD",1727972928978,0.1,60429.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727972928979,0.0757,60428.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727972929738,0.0757,60428.0,60422.0,0.331004]
["bitfinex","BTCUSD",1727972929960,0.0757,60428.0,60421.0,0.00302]
["bitfinex","BTCUSD",1727972929961,0.1685004,60428.0,60421.0,0.00302]
["bitfinex","BTCUSD",1727972930201,0.1685004,60428.0,60422.0,0.1655]
["bitfinex","BTCUSD",1727972930202,0.330979,60427.0,60422.0,0.1655]
["bitfinex","BTCUSD",1727972930453,0.330979,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727972930454,0.165492,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727972930965,0.0757,60428.0,60422.0,0.1655]
["bitfinex","BTCUSD",1727972930966,0.496472,60427.0,60422.0,0.1655]
["bitfinex","BTCUSD",1727972931192,0.496472,60427.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972931193,0.330982,60427.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972931440,0.001,60422.0,60421.0,0.177525]
["bitfinex","BTCUSD",1727972931676,0.001,60422.0,60421.0,0.01202]
["bitfinex","BTCUSD",1727972931944,0.0757,60428.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972932195,0.165492,60426.0,60422.0,0.169501]
["bitfinex","BTCUSD",1727972932613,0.09628145,60426.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972932875,0.166502,60422.0,60421.0,0.01002]
["bitfinex","BTCUSD",1727972933134,0.166502,60422.0,60421.0,0.01202]
["bitfinex","BTCUSD",1727972933400,0.166502,60422.0,60421.0,0.01002]
["bitfinex","BTCUSD",1727972934126,0.165502,60422.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972934379,0.47549641,60422.0,60421.0,0.00802]
["bitfinex","BTCUSD",1727972934630,0.1791,60422.0,60421.0,0.173525]
["bitfinex","BTCUSD",1727972935098,0.1791,60422.0,60421.0,0.182525]
["bitfinex","BTCUSD",1727972935332,0.32775185,60429.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727972935586,0.32775185,60429.0,60421.0,0.01702]
["bitfinex","BTCUSD",1727972935587,0.32775185,60429.0,60426.0,0.330982]
["bitfinex","BTCUSD",1727972935845,0.32775185,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727972935846,0.0807,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727972937538,0.0807,60429.0,60428.0,0.167486]
["bitfinex","BTCUSD",1727972938014,0.246183,60429.0,60428.0,0.002]
["bitfinex","BTCUSD",1727972938265,0.3136448,60429.0,60428.0,0.009]
["bitfinex","BTCUSD",1727972938511,0.59781547,60429.0,60428.0,0.009]
["bitfinex","BTCUSD",1727972938773,0.0807,60429.0,60428.0,0.009]
["bitfinex","BTCUSD",1727972939023,0.0807,60429.0,60428.0,0.007]
["bitfinex","BTCUSD",1727972939278,0.0807,60429.0,60428.0,0.013]
["bitfinex","BTCUSD",1727972939512,0.0807,60429.0,60428.0,0.178486]
["bitfinex","BTCUSD",1727972940661,0.0975,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727972940917,0.0975,60431.0,60428.0,0.013]
["bitfinex","BTCUSD",1727972941154,0.165483,60429.0,60428.0,0.013]
["bitfinex","BTCUSD",1727972941395,0.62805367,60429.0,60428.0,0.013]
["bitfinex","BTCUSD",1727972941634,0.241102,60422.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972941872,0.62127267,60422.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972942108,0.72127267,60422.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972942343,0.8156496,60422.0,60421.0,0.00102]
["bitfinex","BTCUSD",1727972943580,0.442005,60421.0,60412.0,0.000817]
["bitfinex","BTCUSD",1727972945967,0.453005,60421.0,60420.0,0.001859]
["bitfinex","BTCUSD",1727972946202,0.442005,60421.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972946668,0.456005,60421.0,60420.0,0.001859]
["bitfinex","BTCUSD",1727972946903,0.450005,60421.0,60420.0,0.001859]
["bitfinex","BTCUSD",1727972947150,0.442005,60421.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972947383,0.450005,60421.0,60420.0,0.001859]
["bitfinex","BTCUSD",1727972947643,0.448005,60421.0,60420.0,0.001859]
["bitfinex","BTCUSD",1727972947924,0.452005,60421.0,60420.0,0.001859]
["bitfinex","BTCUSD",1727972948164,0.446005,60421.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972948387,0.61419171,60421.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972949078,0.61019171,60421.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972949535,0.61519171,60421.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972949764,0.61019171,60421.0,60420.0,0.000859]
["bitfinex","BTCUSD",1727972950009,0.44468671,60421.0,60412.0,0.000817]
["bitfinex","BTCUSD",1727972950245,0.44969767,60413.0,60412.0,0.000817]
["bitfinex","BTCUSD",1727972950491,0.52859767,60413.0,60412.0,0.000817]
["bitfinex","BTCUSD",1727972951413,0.62799767,60413.0,60412.0,0.001817]
["bitfinex","BTCUSD",1727972951902,0.62799767,60413.0,60412.0,0.000817]
["bitfinex","BTCUSD",1727972952133,0.85700584,60413.0,60412.0,0.000817]
["bitfinex","BTCUSD",1727972952856,0.85700584,60413.0,60412.0,0.001817]
["bitfinex","BTCUSD",1727972953076,0.72799767,60413.0,60412.0,0.000817]
["bitfinex","BTCUSD",1727972953342,0.73099767,60413.0,60412.0,0.000817]
["bitfinex","BTCUSD",1727972953568,0.73599767,60413.0,60412.0,0.000817]
["bitfinex","BTCUSD",1727972953825,0.73599767,60413.0,60380.0,0.05502698]
["bitfinex","BTCUSD",1727972953826,0.99317194,60381.0,60380.0,0.05502698]
["bitfinex","BTCUSD",1727972954060,0.99317194,60381.0,60376.0,0.331253]
["bitfinex","BTCUSD",1727972954061,0.028,60367.0,60366.0,0.05806337]
["bitfinex","BTCUSD",1727972954298,0.028,60367.0,60360.0,0.000818]
["bitfinex","BTCUSD",1727972954299,0.175667,60362.0,60360.0,0.000818]
["bitfinex","BTCUSD",1727972954554,0.275667,60362.0,60360.0,0.000818]
["bitfinex","BTCUSD",1727972954780,0.52393378,60362.0,60360.0,0.000818]
["bitfinex","BTCUSD",1727972955038,0.42393378,60362.0,60360.0,0.000818]
["bitfinex","BTCUSD",1727972955761,0.70810445,60362.0,60360.0,0.000818]
["bitfinex","BTCUSD",1727972955994,0.81010445,60362.0,60360.0,0.000818]
["bitfinex","BTCUSD",1727972956736,0.57383767,60362.0,60361.0,0.002018]
["bitfinex","BTCUSD",1727972956972,0.57383767,60362.0,60351.0,0.000818]
["bitfinex","BTCUSD",1727972956973,0.175694,60352.0,60351.0,0.000818]
["bitfinex","BTCUSD",1727972957202,0.60923259,60352.0,60351.0,0.000818]
["bitfinex","BTCUSD",1727972957439,0.55986467,60352.0,60351.0,0.000818]
["bitfinex","BTCUSD",1727972957674,0.56186467,60352.0,60351.0,0.000818]
["bitfinex","BTCUSD",1727972957979,0.61123259,60352.0,60351.0,0.000818]
["bitfinex","BTCUSD",1727972958203,0.61123259,60352.0,60351.0,0.005818]
["bitfinex","BTCUSD",1727972958445,0.61123259,60352.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972958446,0.275722,60342.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972958672,0.45989267,60342.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972958892,0.175722,60342.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972959117,0.45989267,60342.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972960015,0.46189267,60342.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972960285,0.47589267,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1727972960520,0.175722,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1727972960741,0.47389267,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1727972960962,0.48789267,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1727972961202,0.45989267,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727972961430,0.47389267,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1727972961899,0.58776654,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1727972962141,0.47589267,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1727972962832,0.46189267,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727972963159,0.46989267,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1727972963261,0.47889267,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1727972963490,0.45989267,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727972963728,0.48789267,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1727972963947,0.32217067,60342.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972964192,0.497194,60339.0,60338.0,0.24858514]
["bitfinex","BTCUSD",1727972964467,0.01,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972965649,0.175744,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972967075,0.01,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972967316,0.011,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972967573,0.01,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972967838,0.01,60334.0,60333.0,0.003]
["bitfinex","BTCUSD",1727972968139,0.01,60334.0,60333.0,0.0028]
["bitfinex","BTCUSD",1727972968435,0.01,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1727972968922,0.01,60334.0,60333.0,0.0018]
["bitfinex","BTCUSD",1727972969186,0.01,60334.0,60333.0,0.0002]
["bitfinex","BTCUSD",1727972969459,0.01,60334.0,60333.0,0.0001]
["bitfinex","BTCUSD",1727972969818,0.011,60334.0,60333.0,0.0001]
["bitfinex","BTCUSD",1727972970048,0.005,60331.0,60325.0,0.165067]
["bitfinex","BTCUSD",1727972970308,0.01,60333.0,60327.0,0.165761]
["bitfinex","BTCUSD",1727972970548,0.01,60333.0,60324.0,0.24858514]
["bitfinex","BTCUSD",1727972970549,0.005,60331.0,60325.0,0.331532]
["bitfinex","BTCUSD",1727972970807,0.005,60331.0,60325.0,0.331332]
["bitfinex","BTCUSD",1727972971085,0.005,60331.0,60324.0,0.57962214]
["bitfinex","BTCUSD",1727972971330,0.005,60331.0,60326.0,0.165764]
["bitfinex","BTCUSD",1727972971569,0.01,60339.0,60327.0,0.16318671]
["bitfinex","BTCUSD",1727972971836,0.01,60339.0,60332.0,0.165448]
["bitfinex","BTCUSD",1727972972107,0.01,60339.0,60333.0,0.16882004]
["bitfinex","BTCUSD",1727972972356,0.61558067,60349.0,60328.0,0.0807]
["bitfinex","BTCUSD",1727972972357,0.01,60342.0,60332.0,0.27230649]
["bitfinex","BTCUSD",1727972972607,0.28516317,60349.0,60339.0,0.331459]
["bitfinex","BTCUSD",1727972972608,0.0009925,60349.0,60339.0,0.331459]
["bitfinex","BTCUSD",1727972972841,0.005,60348.0,60340.0,0.16318671]
["bitfinex","BTCUSD",1727972973067,0.001,60339.0,60337.0,0.165733]
["bitfinex","BTCUSD",1727972973302,0.001,60339.0,60337.0,0.331471]
["bitfinex","BTCUSD",1727972973531,0.005,60343.0,60333.0,0.331491]
["bitfinex","BTCUSD",1727972973747,0.28417067,60342.0,60331.0,0.16575]
["bitfinex","BTCUSD",1727972973997,0.29417067,60342.0,60333.0,0.24858514]
["bitfinex","BTCUSD",1727972974220,0.29417067,60342.0,60328.0,0.0807]
["bitfinex","BTCUSD",1727972974447,0.29417067,60342.0,60334.0,0.24858514]
["bitfinex","BTCUSD",1727972974693,0.29417067,60342.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727972974964,0.29417067,60342.0,60331.0,0.24858514]
["bitfinex","BTCUSD",1727972975205,0.29417067,60342.0,60340.0,0.005]
["bitfinex","BTCUSD",1727972975438,0.01,60342.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727972975669,0.01,60342.0,60331.0,0.24858514]
["bitfinex","BTCUSD",1727972975903,0.005,60336.0,60334.0,0.003]
["bitfinex","BTCUSD",1727972976139,0.005,60336.0,60331.0,0.24858514]
["bitfinex","BTCUSD",1727972976362,0.005,60336.0,60331.0,0.25158514]
["bitfinex","BTCUSD",1727972976559,0.005,60336.0,60331.0,0.24858514]
["bitfinex","BTCUSD",1727972976818,0.01,60336.0,60328.0,0.246459]
["bitfinex","BTCUSD",1727972977043,0.01,60336.0,60331.0,0.007]
["bitfinex","BTCUSD",1727972977297,0.01,60336.0,60335.0,0.24858514]
["bitfinex","BTCUSD",1727972977577,0.00507607,60340.0,60335.0,0.24858514]
["bitfinex","BTCUSD",1727972977578,0.0109979,60344.0,60335.0,0.36237067]
["bitfinex","BTCUSD",1727972977804,0.005,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1727972978028,0.01,60346.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727972978254,0.00307607,60356.0,60345.0,0.165713]
["bitfinex","BTCUSD",1727972978255,0.01,60347.0,60345.0,0.165713]
["bitfinex","BTCUSD",1727972978475,0.0009925,60354.0,60342.0,0.16572]
["bitfinex","BTCUSD",1727972978476,0.01,60346.0,60342.0,0.16572]
["bitfinex","BTCUSD",1727972978694,0.01,60346.0,60343.0,0.1665753]
["bitfinex","BTCUSD",1727972978915,0.01,60347.0,60344.0,0.165715]
["bitfinex","BTCUSD",1727972979143,0.005,60348.0,60345.0,0.331426]
["bitfinex","BTCUSD",1727972979363,0.005,60350.0,60341.0,0.53275581]
["bitfinex","BTCUSD",1727972979581,0.001,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727972979818,0.001,60347.0,60336.0,0.28417067]
["bitfinex","BTCUSD",1727972980048,0.001,60347.0,60335.0,0.0782]
["bitfinex","BTCUSD",1727972980049,0.01,60348.0,60339.0,0.58004314]
["bitfinex","BTCUSD",1727972980280,0.003,60347.0,60342.0,0.16572]
["bitfinex","BTCUSD",1727972980504,0.003,60347.0,60339.0,0.58004314]
["bitfinex","BTCUSD",1727972980505,0.013,60347.0,60340.0,0.331453]
["bitfinex","BTCUSD",1727972980772,0.011,60347.0,60342.0,0.165721]
["bitfinex","BTCUSD",1727972981008,0.011,60347.0,60343.0,0.165718]
["bitfinex","BTCUSD",1727972981484,0.01,60343.0,60327.0,0.331524]
["bitfinex","BTCUSD",1727972981737,0.01,60343.0,60340.0,0.41431114]
["bitfinex","BTCUSD",1727972981970,0.01,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727972982679,0.001,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727972982922,0.008,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727972983173,0.001636,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727972985181,0.002636,60347.0,60346.0,0.177711]
["bitfinex","BTCUSD",1727972985412,0.003636,60347.0,60346.0,0.187711]
["bitfinex","BTCUSD",1727972985641,0.001636,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727972985890,0.002636,60347.0,60346.0,0.177711]
["bitfinex","BTCUSD",1727972986144,0.003636,60347.0,60346.0,0.187711]
["bitfinex","BTCUSD",1727972988099,0.003636,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727972989146,0.3343302,60360.0,60356.0,0.331366]
["bitfinex","BTCUSD",1727972989147,0.0009852,60360.0,60356.0,0.331366]
["bitfinex","BTCUSD",1727972989376,0.0009852,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727972989636,0.001634,60362.0,60354.0,0.331376]
["bitfinex","BTCUSD",1727972989870,0.001634,60362.0,60346.0,0.44735738]
["bitfinex","BTCUSD",1727972989871,0.001634,60362.0,60355.0,0.331367]
["bitfinex","BTCUSD",1727972990121,0.001634,60362.0,60357.0,0.165679]
["bitfinex","BTCUSD",1727972990303,0.001634,60362.0,60358.0,0.165677]
["bitfinex","BTCUSD",1727972990586,0.167301,60362.0,60359.0,0.003]
["bitfinex","BTCUSD",1727972990824,0.001634,60362.0,60359.0,0.168675]
["bitfinex","BTCUSD",1727972991278,0.001634,60362.0,60359.0,0.003]
["bitfinex","BTCUSD",1727972992006,0.16567,60361.0,60359.0,0.003]
["bitfinex","BTCUSD",1727972992226,0.00571007,60362.0,60359.0,0.003]
["bitfinex","BTCUSD",1727972992481,0.17137807,60362.0,60356.0,0.165682]
["bitfinex","BTCUSD",1727972992743,0.00571007,60362.0,60353.0,0.331381]
["bitfinex","BTCUSD",1727972992973,0.16567,60361.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727972993439,0.00471007,60362.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727972993689,0.001634,60362.0,60358.0,0.331353]
["bitfinex","BTCUSD",1727972993919,0.001634,60362.0,60357.0,0.165679]
["bitfinex","BTCUSD",1727972994170,0.001634,60362.0,60357.0,0.165678]
["bitfinex","BTCUSD",1727972994432,0.167302,60362.0,60355.0,0.165685]
["bitfinex","BTCUSD",1727972994684,0.002,60359.0,60354.0,0.331373]
["bitfinex","BTCUSD",1727972994936,0.002,60360.0,60357.0,0.165679]
["bitfinex","BTCUSD",1727972995177,0.05236951,60360.0,60357.0,0.165679]
["bitfinex","BTCUSD",1727972995416,0.05236951,60360.0,60356.0,0.165681]
["bitfinex","BTCUSD",1727972995658,0.05236951,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727972996098,0.05236951,60360.0,60355.0,0.33137]
["bitfinex","BTCUSD",1727972996323,0.00671007,60362.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727972996848,0.00771007,60362.0,60357.0,0.001]
["bitfinex","BTCUSD",1727972997084,0.165675,60359.0,60354.0,0.165688]
["bitfinex","BTCUSD",1727972997366,0.263283,60356.0,60355.0,0.001]
["bitfinex","BTCUSD",1727972997599,0.167689,60354.0,60353.0,0.24858514]
["bitfinex","BTCUSD",1727972997904,0.17076507,60354.0,60353.0,0.24858514]
["bitfinex","BTCUSD",1727972998109,0.331425,60346.0,60335.0,0.409677]
["bitfinex","BTCUSD",1727972998347,0.002,60348.0,60335.0,0.0782]
["bitfinex","BTCUSD",1727972998596,0.38276478,60348.0,60338.0,0.165732]
["bitfinex","BTCUSD",1727972998868,0.165714,60345.0,60339.0,0.165729]
["bitfinex","BTCUSD",1727972999120,0.331417,60347.0,60339.0,0.165729]
["bitfinex","BTCUSD",1727972999121,0.21505978,60347.0,60339.0,0.331456]
["bitfinex","BTCUSD",1727972999363,0.002,60345.0,60329.0,0.0798]
["bitfinex","BTCUSD",1727972999608,0.0494895,60342.0,60340.0,0.24858514]
["bitfinex","BTCUSD",1727972999843,0.0494895,60342.0,60336.0,0.331471]
["bitfinex","BTCUSD",1727973000094,0.0494895,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727973000347,0.0494895,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727973000541,0.0009846,60353.0,60338.0,0.24858514]
["bitfinex","BTCUSD",1727973000542,0.04950491,60350.0,60338.0,0.24858514]
["bitfinex","BTCUSD",1727973000860,0.001,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1727973001348,0.09900982,60354.0,60348.0,0.165704]
["bitfinex","BTCUSD",1727973001349,0.04950491,60350.0,60348.0,0.165704]
["bitfinex","BTCUSD",1727973001579,0.04950491,60353.0,60333.0,0.61566367]
["bitfinex","BTCUSD",1727973001816,0.04950491,60353.0,60338.0,0.24858514]
["bitfinex","BTCUSD",1727973002079,0.165695,60352.0,60347.0,0.165707]
["bitfinex","BTCUSD",1727973002339,0.165695,60352.0,60347.0,0.167706]
["bitfinex","BTCUSD",1727973002340,0.001,60348.0,60347.0,0.167706]
["bitfinex","BTCUSD",1727973003038,0.166705,60348.0,60347.0,0.002]
["bitfinex","BTCUSD",1727973003317,0.001,60348.0,60347.0,0.41629314]
["bitfinex","BTCUSD",1727973003604,0.001,60348.0,60347.0,0.167708]
["bitfinex","BTCUSD",1727973003866,0.04950491,60356.0,60353.0,0.165691]
["bitfinex","BTCUSD",1727973004120,0.07625736,60358.0,60348.0,0.33141]
["bitfinex","BTCUSD",1727973004121,0.04950491,60357.0,60348.0,0.33141]
["bitfinex","BTCUSD",1727973004372,0.04950491,60358.0,60354.0,0.331374]
["bitfinex","BTCUSD",1727973004611,0.04950491,60358.0,60349.0,0.24858514]
["bitfinex","BTCUSD",1727973004612,0.0009843,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727973004890,0.001634,60362.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727973005126,0.001634,60362.0,60346.0,0.28417067]
["bitfinex","BTCUSD",1727973005127,0.001634,60362.0,60358.0,0.331353]
["bitfinex","BTCUSD",1727973005372,0.001634,60362.0,60360.0,0.16567]
["bitfinex","BTCUSD",1727973005634,0.001634,60362.0,60352.0,0.331387]
["bitfinex","BTCUSD",1727973005880,0.001634,60362.0,60359.0,0.165673]
["bitfinex","BTCUSD",1727973006372,0.001634,60362.0,60355.0,0.24858514]
["bitfinex","BTCUSD",1727973006627,0.001634,60362.0,60359.0,0.165674]
["bitfinex","BTCUSD",1727973006891,0.001634,60362.0,60359.0,0.168674]
["bitfinex","BTCUSD",1727973007150,0.001634,60362.0,60360.0,0.331343]
["bitfinex","BTCUSD",1727973007399,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727973007635,0.165672,60360.0,60359.0,0.003]
["bitfinex","BTCUSD",1727973008121,0.003634,60362.0,60359.0,0.003]
["bitfinex","BTCUSD",1727973008352,0.04950491,60361.0,60354.0,0.165688]
["bitfinex","BTCUSD",1727973008599,0.04950491,60361.0,60352.0,0.24858514]
["bitfinex","BTCUSD",1727973008600,0.05113891,60362.0,60359.0,0.24858514]
["bitfinex","BTCUSD",1727973008887,0.05113891,60362.0,60352.0,0.24858514]
["bitfinex","BTCUSD",1727973008888,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727973009856,0.167301,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1727973010096,0.001634,60362.0,60355.0,0.331369]
["bitfinex","BTCUSD",1727973010327,0.001634,60362.0,60359.0,0.24858514]
["bitfinex","BTCUSD",1727973010568,0.007,60361.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727973011014,0.001634,60362.0,60359.0,0.331347]
["bitfinex","BTCUSD",1727973011288,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727973011783,0.001634,60362.0,60348.0,0.19018005]
["bitfinex","BTCUSD",1727973011999,0.001634,60362.0,60355.0,0.331369]
["bitfinex","BTCUSD",1727973012258,0.001634,60362.0,60359.0,0.165673]
["bitfinex","BTCUSD",1727973012481,0.001634,60362.0,60357.0,0.165679]
["bitfinex","BTCUSD",1727973012743,0.001634,60362.0,60354.0,0.331376]
["bitfinex","BTCUSD",1727973012744,0.001634,60362.0,60359.0,0.165673]
["bitfinex","BTCUSD",1727973013031,0.001634,60362.0,60345.0,0.24858514]
["bitfinex","BTCUSD",1727973013032,0.0702615,60362.0,60345.0,0.24858514]
["bitfinex","BTCUSD",1727973013259,0.0702615,60362.0,60354.0,0.165687]
["bitfinex","BTCUSD",1727973013260,0.165677,60359.0,60354.0,0.165687]
["bitfinex","BTCUSD",1727973013731,0.003634,60362.0,60354.0,0.165687]
["bitfinex","BTCUSD",1727973013732,0.167303,60362.0,60357.0,0.168679]
["bitfinex","BTCUSD",1727973013966,0.001634,60362.0,60357.0,0.003]
["bitfinex","BTCUSD",1727973014190,0.002,60361.0,60352.0,0.24858514]
["bitfinex","BTCUSD",1727973014441,0.002,60361.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727973014671,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727973015352,0.001634,60362.0,60359.0,0.165674]
["bitfinex","BTCUSD",1727973015758,0.001634,60362.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727973015761,0.002,60361.0,60352.0,0.24858514]
["bitfinex","BTCUSD",1727973015991,0.165676,60359.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727973016220,0.167672,60361.0,60355.0,0.331371]
["bitfinex","BTCUSD",1727973016486,0.002,60361.0,60354.0,0.331377]
["bitfinex","BTCUSD",1727973016725,0.167301,60362.0,60352.0,0.43876519]
["bitfinex","BTCUSD",1727973016961,0.004634,60362.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727973017214,0.004634,60362.0,60357.0,0.331358]
["bitfinex","BTCUSD",1727973017457,0.004634,60362.0,60358.0,0.331355]
["bitfinex","BTCUSD",1727973017698,0.002,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727973017936,0.004634,60362.0,60352.0,0.24858514]
["bitfinex","BTCUSD",1727973018182,0.007634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727973018419,0.004634,60362.0,60359.0,0.331347]
["bitfinex","BTCUSD",1727973018659,0.004634,60362.0,60355.0,0.331369]
["bitfinex","BTCUSD",1727973018660,0.007634,60362.0,60355.0,0.331369]
["bitfinex","BTCUSD",1727973018896,0.173303,60362.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727973019359,0.16567,60361.0,60356.0,0.165681]
["bitfinex","BTCUSD",1727973019584,0.007634,60362.0,60355.0,0.331372]
["bitfinex","BTCUSD",1727973019585,0.165675,60359.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727973019825,0.007634,60362.0,60354.0,0.331378]
["bitfinex","BTCUSD",1727973020065,0.001634,60362.0,60352.0,0.24858514]
["bitfinex","BTCUSD",1727973020336,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727973020337,0.004634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727973020578,0.007634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727973020830,0.007634,60362.0,60359.0,0.165674]
["bitfinex","BTCUSD",1727973020831,0.001634,60362.0,60359.0,0.165674]
["bitfinex","BTCUSD",1727973021072,0.001634,60362.0,60358.0,0.331353]
["bitfinex","BTCUSD",1727973021073,0.007634,60362.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727973021334,0.004634,60362.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727973021590,0.001634,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727973021856,0.001634,60362.0,60353.0,0.16318671]
["bitfinex","BTCUSD",1727973021857,0.331341,60361.0,60352.0,0.24858514]
["bitfinex","BTCUSD",1727973022132,0.004634,60362.0,60359.0,0.24858514]
["bitfinex","BTCUSD",1727973022320,0.170301,60362.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727973022839,0.165675,60359.0,60355.0,0.165684]
["bitfinex","BTCUSD",1727973023071,0.165677,60359.0,60355.0,0.165685]
["bitfinex","BTCUSD",1727973023302,0.165671,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727973023536,0.165675,60360.0,60355.0,0.165685]
["bitfinex","BTCUSD",1727973024005,0.002,60361.0,60355.0,0.331371]
["bitfinex","BTCUSD",1727973024244,0.165672,60360.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727973024472,0.165676,60359.0,60355.0,0.16559887]
["bitfinex","BTCUSD",1727973025031,0.169671,60361.0,60356.0,0.165682]
["bitfinex","BTCUSD",1727973025274,0.169671,60361.0,60352.0,0.24858514]
["bitfinex","BTCUSD",1727973025275,0.002,60361.0,60352.0,0.24858514]
["bitfinex","BTCUSD",1727973025509,0.001634,60362.0,60352.0,0.24858514]
["bitfinex","BTCUSD",1727973025752,0.001634,60362.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727973025753,0.165673,60360.0,60355.0,0.165686]
["bitfinex","BTCUSD",1727973025990,0.165673,60360.0,60345.0,0.24858514]
["bitfinex","BTCUSD",1727973025991,0.10247607,60359.0,60345.0,0.24858514]
["bitfinex","BTCUSD",1727973026252,0.10247607,60359.0,60353.0,0.24858514]
["bitfinex","BTCUSD",1727973026253,0.04961611,60354.0,60353.0,0.24858514]
["bitfinex","BTCUSD",1727973026520,0.331391,60352.0,60345.0,0.24858514]
["bitfinex","BTCUSD",1727973026767,0.165713,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973027019,0.21537951,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973027258,0.165713,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973028015,0.002,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973028263,0.002,60345.0,60344.0,0.166534]
["bitfinex","BTCUSD",1727973028499,0.004,60345.0,60344.0,0.24914124]
["bitfinex","BTCUSD",1727973028729,0.004,60345.0,60344.0,0.245834]
["bitfinex","BTCUSD",1727973028964,0.002,60345.0,60344.0,0.40902071]
["bitfinex","BTCUSD",1727973029502,0.002,60345.0,60344.0,0.166534]
["bitfinex","BTCUSD",1727973029864,0.004,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973030030,0.169713,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973030268,0.2238263,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973030497,0.45419281,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973030750,0.4045263,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973030987,0.52053827,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973031231,0.4015263,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973031465,0.352413,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973031687,0.353413,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973031945,0.358413,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973032181,0.353413,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973032460,0.4889362,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973032716,0.4979362,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973033454,0.60772043,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973033675,0.4839362,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973033927,0.4959362,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973034178,0.60196075,60345.0,60344.0,0.000818]
["bitfinex","BTCUSD",1727973034443,0.45042905,60332.0,60331.0,0.24858514]
["bitfinex","BTCUSD",1727973035405,0.45042905,60332.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727973035406,0.165768,60325.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727973035663,0.04947394,60340.0,60329.0,0.165755]
["bitfinex","BTCUSD",1727973035893,0.0975,60341.0,60329.0,0.00151166]
["bitfinex","BTCUSD",1727973035894,0.002,60339.0,60329.0,0.00151166]
["bitfinex","BTCUSD",1727973036120,0.002,60339.0,60325.0,0.24858514]
["bitfinex","BTCUSD",1727973036121,0.165752,60331.0,60325.0,0.24858514]
["bitfinex","BTCUSD",1727973036373,0.331483,60335.0,60326.0,0.331531]
["bitfinex","BTCUSD",1727973036648,0.0009995,60337.0,60327.0,0.00179395]
["bitfinex","BTCUSD",1727973036886,0.0009995,60337.0,60327.0,0.6019519]
["bitfinex","BTCUSD",1727973037119,0.0009995,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727973037608,0.331454,60341.0,60331.0,0.3315]
["bitfinex","BTCUSD",1727973037866,0.331434,60344.0,60331.0,0.3315]
["bitfinex","BTCUSD",1727973038101,0.331418,60347.0,60331.0,0.3315]
["bitfinex","BTCUSD",1727973038102,0.006,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727973038379,0.012,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727973038636,0.006,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727973038876,0.171736,60337.0,60332.0,0.331498]
["bitfinex","BTCUSD",1727973039106,0.331461,60339.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727973039339,0.002,60345.0,60333.0,0.331489]
["bitfinex","BTCUSD",1727973039564,0.165742,60335.0,60331.0,0.16575]
["bitfinex","BTCUSD",1727973039788,0.331471,60337.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727973040063,0.497208,60337.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727973040301,0.00507607,60336.0,60321.0,0.0771]
["bitfinex","BTCUSD",1727973040547,0.165741,60335.0,60330.0,0.24858514]
["bitfinex","BTCUSD",1727973040806,0.165748,60333.0,60327.0,0.331524]
["bitfinex","BTCUSD",1727973041031,0.165748,60333.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727973041259,0.165742,60335.0,60328.0,0.58010514]
["bitfinex","BTCUSD",1727973041484,0.33347,60338.0,60331.0,0.331503]
["bitfinex","BTCUSD",1727973041731,0.001,60335.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727973041981,0.38589219,60344.0,60328.0,0.24858514]
["bitfinex","BTCUSD",1727973042240,0.331461,60339.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727973042484,0.001,60333.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727973042732,0.002,60333.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727973043207,0.001,60333.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727973043658,0.0009953,60343.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973043933,0.1667143,60343.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973044187,0.1667143,60343.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727973044188,0.001,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727973044412,0.001,60335.0,60334.0,0.574732]
["bitfinex","BTCUSD",1727973044636,0.001,60335.0,60334.0,0.73791871]
["bitfinex","BTCUSD",1727973044887,0.165722,60342.0,60334.0,0.24068671]
["bitfinex","BTCUSD",1727973045133,0.165722,60342.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727973045134,0.19018005,60342.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727973045361,0.333467,60338.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973045596,0.20944968,60342.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973045597,0.333473,60337.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973045824,0.165739,60336.0,60333.0,0.41514814]
["bitfinex","BTCUSD",1727973046070,0.167744,60334.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973046778,0.165744,60334.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973047267,0.167744,60334.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973047508,0.165744,60334.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973048048,0.35692405,60334.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973048292,0.001,60334.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973048788,0.427856,60340.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973049021,0.02698067,60334.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973049506,0.19272467,60334.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973049747,0.43652459,60334.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973049983,0.51422459,60334.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973050274,0.57844392,60334.0,60333.0,0.000818]
["bitfinex","BTCUSD",1727973050501,0.57844392,60334.0,60324.0,0.000818]
["bitfinex","BTCUSD",1727973050502,0.35794805,60325.0,60324.0,0.000818]
["bitfinex","BTCUSD",1727973051242,0.44814805,60325.0,60324.0,0.000818]
["bitfinex","BTCUSD",1727973051710,0.45114805,60325.0,60324.0,0.000818]
["bitfinex","BTCUSD",1727973052208,0.62783015,60325.0,60324.0,0.000818]
["bitfinex","BTCUSD",1727973053199,0.62783015,60325.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727973053200,0.165831,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727973053448,0.267831,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727973053737,0.002,60288.0,60283.0,0.24944214]
["bitfinex","BTCUSD",1727973054007,0.52013215,60288.0,60283.0,0.24944214]
["bitfinex","BTCUSD",1727973054254,0.60123215,60288.0,60287.0,0.01386694]
["bitfinex","BTCUSD",1727973054506,0.60123215,60288.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727973054507,0.76087366,60288.0,60287.0,0.00290794]
["bitfinex","BTCUSD",1727973054741,0.102,60286.0,60283.0,0.000857]
["bitfinex","BTCUSD",1727973055019,0.102,60286.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973055020,0.167886,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973055353,0.267886,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973055531,0.55364815,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973055767,0.45364815,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973055999,0.85207591,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973056269,0.167898,60278.0,60277.0,4e-05]
["bitfinex","BTCUSD",1727973056521,0.167898,60278.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973056522,0.45367915,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973057000,0.45367915,60271.0,60270.0,0.00763639]
["bitfinex","BTCUSD",1727973057239,0.45367915,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973057485,0.59859156,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973057984,0.46667915,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973058680,0.49269302,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973059427,0.50469302,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973059916,0.47969302,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973060179,0.48969302,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973060516,0.03601387,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973060615,0.35044467,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973060876,0.45051601,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973061115,0.20193087,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973062104,0.03601387,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973062619,0.03601387,60271.0,60270.0,0.16596]
["bitfinex","BTCUSD",1727973062826,0.03601387,60271.0,60270.0,0.17405318]
["bitfinex","BTCUSD",1727973063055,0.02601387,60271.0,60270.0,0.00813318]
["bitfinex","BTCUSD",1727973063291,0.03301387,60271.0,60270.0,0.00813318]
["bitfinex","BTCUSD",1727973063537,0.02901387,60271.0,60270.0,0.00813318]
["bitfinex","BTCUSD",1727973064037,0.23101416,60271.0,60270.0,0.00813318]
["bitfinex","BTCUSD",1727973064291,0.19493087,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973064530,0.02901387,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973064771,0.48069302,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973065020,0.61698504,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973065305,0.61898504,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973065537,0.61898504,60271.0,60270.0,0.00304]
["bitfinex","BTCUSD",1727973065827,0.61898504,60271.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973065828,0.267936,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973066091,0.55369815,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973067118,0.80228329,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973067396,0.55369815,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973068173,0.45369815,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973068406,0.179936,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973068649,0.193936,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973069137,0.179936,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973069362,0.20594964,60264.0,60263.0,0.00899355]
["bitfinex","BTCUSD",1727973069630,0.20594964,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973069631,0.05401364,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973070085,0.19194964,60264.0,60263.0,0.00899355]
["bitfinex","BTCUSD",1727973070337,0.20294964,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973070566,0.03701364,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973070839,0.03701364,60264.0,60263.0,0.00899355]
["bitfinex","BTCUSD",1727973070840,0.30106353,60264.0,60263.0,0.00899355]
["bitfinex","BTCUSD",1727973071067,0.58882568,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973071311,0.58682568,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973071799,0.58482568,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973072279,0.58482568,60264.0,60263.0,0.001817]
["bitfinex","BTCUSD",1727973072280,0.59682568,60264.0,60263.0,0.001817]
["bitfinex","BTCUSD",1727973072505,0.48971179,60264.0,60263.0,0.001817]
["bitfinex","BTCUSD",1727973072774,0.47971179,60264.0,60263.0,0.001817]
["bitfinex","BTCUSD",1727973073586,0.47971179,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973073830,0.49171179,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973074100,0.48971179,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973074346,0.20694964,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973074581,0.20894964,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973075093,0.02601364,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973075317,0.331835,60271.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973075318,0.002,60269.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973075539,0.005,60264.0,60263.0,0.166756]
["bitfinex","BTCUSD",1727973076082,0.0009857,60276.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973076327,0.24858514,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727973076599,0.0009857,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727973076853,0.001638,60277.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727973077115,0.001638,60277.0,60271.0,0.331833]
["bitfinex","BTCUSD",1727973077382,0.0333427,60276.0,60263.0,0.001817]
["bitfinex","BTCUSD",1727973077653,0.165913,60273.0,60269.0,0.24858514]
["bitfinex","BTCUSD",1727973077910,0.166903,60276.0,60275.0,0.001]
["bitfinex","BTCUSD",1727973078149,0.333439,60277.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973078150,0.001638,60277.0,60271.0,0.331829]
["bitfinex","BTCUSD",1727973078381,0.006638,60277.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973078614,0.02700733,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727973078846,0.001,60276.0,60275.0,0.264106]
["bitfinex","BTCUSD",1727973079113,0.006638,60277.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727973079576,0.006638,60277.0,60276.0,0.188903]
["bitfinex","BTCUSD",1727973079807,0.001638,60277.0,60276.0,0.35208971]
["bitfinex","BTCUSD",1727973080311,0.24958024,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1727973080817,0.02600588,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727973081039,0.19186488,60292.0,60280.0,0.023]
["bitfinex","BTCUSD",1727973081286,0.02600588,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727973082252,0.000981,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727973082485,0.02697773,60302.0,60300.0,0.165835]
["bitfinex","BTCUSD",1727973082747,0.02697773,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727973082748,0.02599673,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727973082977,0.24858514,60319.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727973082978,0.000993,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727973083211,0.000993,60313.0,60308.0,0.165814]
["bitfinex","BTCUSD",1727973083445,0.002,60312.0,60306.0,0.331638]
["bitfinex","BTCUSD",1727973083666,0.02599149,60313.0,60306.0,0.331638]
["bitfinex","BTCUSD",1727973083890,0.02599149,60313.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727973084131,0.02599149,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727973084376,0.02599149,60313.0,60312.0,0.166804]
["bitfinex","BTCUSD",1727973084882,0.02599149,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727973085136,0.03399149,60313.0,60312.0,0.47456615]
["bitfinex","BTCUSD",1727973085385,0.0975,60339.0,60322.0,0.165775]
["bitfinex","BTCUSD",1727973085386,0.00307607,60326.0,60322.0,0.165775]
["bitfinex","BTCUSD",1727973085627,0.00307607,60326.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727973085628,0.02598997,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727973085839,0.165772,60324.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727973086080,0.331499,60332.0,60312.0,0.331606]
["bitfinex","BTCUSD",1727973086081,0.00307607,60323.0,60312.0,0.331606]
["bitfinex","BTCUSD",1727973086306,0.28576215,60321.0,60313.0,0.24858514]
["bitfinex","BTCUSD",1727973086566,0.165798,60314.0,60313.0,0.24858514]
["bitfinex","BTCUSD",1727973087044,0.331599,60314.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727973087287,0.331576,60318.0,60307.0,0.331636]
["bitfinex","BTCUSD",1727973087534,0.00307607,60317.0,60307.0,0.331636]
["bitfinex","BTCUSD",1727973087798,0.165823,60305.0,60299.0,0.165837]
["bitfinex","BTCUSD",1727973088050,0.165823,60305.0,60304.0,0.24858514]
["bitfinex","BTCUSD",1727973088286,0.37266209,60317.0,60288.0,0.0755]
["bitfinex","BTCUSD",1727973088519,0.37266209,60317.0,60299.0,0.165838]
["bitfinex","BTCUSD",1727973088520,0.165823,60306.0,60299.0,0.165838]
["bitfinex","BTCUSD",1727973088761,0.00307607,60308.0,60298.0,0.331685]
["bitfinex","BTCUSD",1727973089020,0.02025303,60307.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727973089279,0.33470807,60308.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727973089280,0.3576263,60308.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727973089531,0.165823,60305.0,60304.0,0.003]
["bitfinex","BTCUSD",1727973089793,0.16889907,60305.0,60304.0,0.003]
["bitfinex","BTCUSD",1727973090297,0.28787951,60305.0,60304.0,0.003]
["bitfinex","BTCUSD",1727973090545,0.16889907,60305.0,60304.0,0.003]
["bitfinex","BTCUSD",1727973090791,0.16889907,60305.0,60294.0,0.24858514]
["bitfinex","BTCUSD",1727973090792,0.165851,60295.0,60294.0,0.24858514]
["bitfinex","BTCUSD",1727973091322,0.165865,60290.0,60282.0,0.331769]
["bitfinex","BTCUSD",1727973091573,0.331733,60290.0,60283.0,0.165881]
["bitfinex","BTCUSD",1727973091812,0.331733,60290.0,60282.0,0.331769]
["bitfinex","BTCUSD",1727973092048,0.165854,60294.0,60287.0,0.331746]
["bitfinex","BTCUSD",1727973092295,0.003,60295.0,60285.0,0.331756]
["bitfinex","BTCUSD",1727973092296,0.00307607,60293.0,60285.0,0.331756]
["bitfinex","BTCUSD",1727973092547,0.003,60295.0,60287.0,0.331742]
["bitfinex","BTCUSD",1727973092548,0.006,60295.0,60287.0,0.331742]
["bitfinex","BTCUSD",1727973092795,0.167866,60290.0,60284.0,0.165879]
["bitfinex","BTCUSD",1727973093056,0.002,60290.0,60272.0,0.45566215]
["bitfinex","BTCUSD",1727973093309,0.331754,60286.0,60276.0,0.331802]
["bitfinex","BTCUSD",1727973093557,0.165885,60283.0,60277.0,0.165898]
["bitfinex","BTCUSD",1727973093801,0.165898,60278.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727973094048,0.33481907,60288.0,60276.0,0.165902]
["bitfinex","BTCUSD",1727973094298,0.00307607,60287.0,60275.0,0.24858514]
["bitfinex","BTCUSD",1727973094545,0.167876,60286.0,60277.0,0.331797]
["bitfinex","BTCUSD",1727973094795,0.167876,60286.0,60265.0,0.00658266]
["bitfinex","BTCUSD",1727973094796,0.00307607,60285.0,60270.0,0.331834]
["bitfinex","BTCUSD",1727973095021,0.00307607,60285.0,60279.0,0.165894]
["bitfinex","BTCUSD",1727973095022,0.165881,60284.0,60279.0,0.165894]
["bitfinex","BTCUSD",1727973095267,0.026003,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727973095765,0.003,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727973096022,0.003,60286.0,60285.0,0.16919515]
["bitfinex","BTCUSD",1727973096272,0.006,60286.0,60285.0,0.16919515]
["bitfinex","BTCUSD",1727973096515,0.006,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727973097023,0.165879,60285.0,60280.0,0.165891]
["bitfinex","BTCUSD",1727973097299,0.003,60286.0,60283.0,0.165882]
["bitfinex","BTCUSD",1727973097515,0.003,60286.0,60279.0,0.332604]
["bitfinex","BTCUSD",1727973097516,0.001,60284.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973097756,0.331742,60288.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973097994,0.165885,60283.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973098255,0.165876,60286.0,60280.0,0.331784]
["bitfinex","BTCUSD",1727973098483,0.165882,60284.0,60279.0,0.166711]
["bitfinex","BTCUSD",1727973098982,0.165878,60286.0,60281.0,0.165888]
["bitfinex","BTCUSD",1727973099225,0.66348,60289.0,60281.0,0.165889]
["bitfinex","BTCUSD",1727973099226,0.02600319,60284.0,60281.0,0.165889]
["bitfinex","BTCUSD",1727973099465,0.02600319,60284.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973099466,0.001,60283.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973099713,0.165892,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973100206,0.33277,60283.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973100207,0.001,60283.0,60279.0,0.002818]
["bitfinex","BTCUSD",1727973100679,0.05238639,60289.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973100919,0.002,60283.0,60280.0,0.165891]
["bitfinex","BTCUSD",1727973101204,0.001,60284.0,60279.0,0.332608]
["bitfinex","BTCUSD",1727973101449,0.38104543,60289.0,60279.0,0.332608]
["bitfinex","BTCUSD",1727973101450,0.04930643,60288.0,60279.0,0.002818]
["bitfinex","BTCUSD",1727973101711,0.04930643,60288.0,60281.0,0.165888]
["bitfinex","BTCUSD",1727973101957,0.04930643,60288.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973102191,0.21517943,60287.0,60283.0,0.165883]
["bitfinex","BTCUSD",1727973102417,0.04930643,60286.0,60283.0,0.165883]
["bitfinex","BTCUSD",1727973102652,0.004,60284.0,60283.0,0.165883]
["bitfinex","BTCUSD",1727973103144,0.004,60284.0,60281.0,0.165888]
["bitfinex","BTCUSD",1727973103411,0.165892,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973103890,0.16896807,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973104145,0.29327585,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973104388,0.3406787,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973104637,0.33760263,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973104882,0.50078934,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973105119,0.65770863,60280.0,60279.0,0.001818]
["bitfinex","BTCUSD",1727973105359,0.50078934,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973105601,0.64863174,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973105840,0.65663174,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973106075,0.63062396,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973106377,0.48278156,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973106612,0.48978156,60280.0,60279.0,0.001818]
["bitfinex","BTCUSD",1727973106853,0.48278156,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973107127,0.47478156,60280.0,60279.0,0.000818]
["bitfinex","BTCUSD",1727973107377,0.165936,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973107624,0.45477422,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973107857,0.59489815,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973108091,0.66880458,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973108339,0.66877862,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973108583,0.59489815,60264.0,60263.0,0.000817]
["bitfinex","BTCUSD",1727973109082,0.55172315,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973109551,0.71822315,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973110299,0.74424409,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973110766,0.71822315,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973111001,0.71822315,60255.0,60254.0,0.00104]
["bitfinex","BTCUSD",1727973111002,0.73422315,60255.0,60254.0,0.00104]
["bitfinex","BTCUSD",1727973111489,0.54882315,60255.0,60254.0,0.00104]
["bitfinex","BTCUSD",1727973111729,0.179961,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973111975,0.179961,60255.0,60254.0,0.00104]
["bitfinex","BTCUSD",1727973111976,0.47579922,60255.0,60254.0,0.00104]
["bitfinex","BTCUSD",1727973112216,0.46572315,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973112461,0.28576215,60260.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973112709,0.04925235,60267.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973112710,0.014,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973112955,0.014,60255.0,60254.0,0.166004]
["bitfinex","BTCUSD",1727973113199,0.014,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973113439,0.179961,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973113704,0.18903707,60255.0,60254.0,0.00104]
["bitfinex","BTCUSD",1727973113991,0.27627167,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973114218,0.28827167,60255.0,60254.0,0.00104]
["bitfinex","BTCUSD",1727973114460,0.28227167,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973114700,0.27627167,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973114941,0.18003707,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973115425,0.18003707,60255.0,60254.0,0.00104]
["bitfinex","BTCUSD",1727973115426,0.17803707,60255.0,60254.0,0.00104]
["bitfinex","BTCUSD",1727973115919,0.28303707,60255.0,60254.0,0.00104]
["bitfinex","BTCUSD",1727973117130,0.27803707,60255.0,60254.0,0.00104]
["bitfinex","BTCUSD",1727973117376,0.27503707,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973117617,0.30056435,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973117850,0.29956435,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973118093,0.30656435,60255.0,60254.0,4e-05]
["bitfinex","BTCUSD",1727973118312,0.165988,60245.0,60244.0,0.21467059]
["bitfinex","BTCUSD",1727973118768,0.28576215,60246.0,60244.0,0.21467059]
["bitfinex","BTCUSD",1727973118998,0.331953,60250.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973118999,0.00307607,60248.0,60246.0,0.165985]
["bitfinex","BTCUSD",1727973119264,0.331931,60254.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973119265,0.24858514,60253.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973119520,0.02602094,60248.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973119777,0.331945,60251.0,60242.0,0.331992]
["bitfinex","BTCUSD",1727973119778,0.165977,60249.0,60242.0,0.331992]
["bitfinex","BTCUSD",1727973120018,0.28576215,60249.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973120790,0.001,60245.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973121045,0.001,60245.0,60242.0,0.331991]
["bitfinex","BTCUSD",1727973121303,0.001,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727973121840,0.002,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727973122079,0.001,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727973122337,0.001,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727973122599,0.001,60245.0,60244.0,0.44157614]
["bitfinex","BTCUSD",1727973122861,0.001,60245.0,60244.0,0.192991]
["bitfinex","BTCUSD",1727973123816,0.02601665,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727973124287,0.02601665,60254.0,60253.0,0.188966]
["bitfinex","BTCUSD",1727973124514,0.02601665,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727973124742,0.02601665,60254.0,60250.0,0.331945]
["bitfinex","BTCUSD",1727973125000,0.02601665,60254.0,60244.0,0.035]
["bitfinex","BTCUSD",1727973125276,0.02601665,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727973125539,0.02601665,60254.0,60253.0,0.003]
["bitfinex","BTCUSD",1727973125781,0.02601665,60254.0,60241.0,0.24878514]
["bitfinex","BTCUSD",1727973125782,0.07717351,60254.0,60243.0,0.331987]
["bitfinex","BTCUSD",1727973126011,0.07717351,60254.0,60243.0,0.331986]
["bitfinex","BTCUSD",1727973126012,0.331941,60252.0,60243.0,0.331986]
["bitfinex","BTCUSD",1727973126255,0.28576215,60253.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973126256,0.00307607,60251.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973126475,0.00307607,60251.0,60246.0,0.331971]
["bitfinex","BTCUSD",1727973126728,0.28576215,60257.0,60247.0,0.24858514]
["bitfinex","BTCUSD",1727973127002,0.24858514,60256.0,60242.0,0.09]
["bitfinex","BTCUSD",1727973127255,0.24858514,60264.0,60243.0,0.24258671]
["bitfinex","BTCUSD",1727973127256,0.24858514,60255.0,60243.0,0.24258671]
["bitfinex","BTCUSD",1727973127525,0.00307607,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727973127778,0.00307607,60263.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727973128096,0.00307607,60263.0,60257.0,0.165954]
["bitfinex","BTCUSD",1727973128303,0.00307607,60263.0,60255.0,0.16596]
["bitfinex","BTCUSD",1727973128304,0.165951,60259.0,60255.0,0.16596]
["bitfinex","BTCUSD",1727973128537,0.165951,60259.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727973128538,0.165963,60255.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727973128786,0.331934,60253.0,60247.0,0.24858514]
["bitfinex","BTCUSD",1727973129020,0.16904507,60252.0,60248.0,0.165978]
["bitfinex","BTCUSD",1727973129293,0.16904507,60252.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973129294,0.331948,60251.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973129555,0.165986,60246.0,60242.0,0.165995]
["bitfinex","BTCUSD",1727973129789,0.165986,60246.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973129790,0.165997,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973130260,0.16907307,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973132380,0.19501887,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973133143,0.19801887,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973133389,0.31280108,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973133867,0.19501887,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973134090,0.02902187,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973134314,0.19501887,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973134534,0.02602187,60242.0,60241.0,0.001018]
["bitfinex","BTCUSD",1727973135285,0.02902187,60242.0,60241.0,0.167017]
["bitfinex","BTCUSD",1727973135545,0.02602187,60242.0,60241.0,0.167017]
["bitfinex","BTCUSD",1727973136121,0.28576215,60256.0,60242.0,0.0818]
["bitfinex","BTCUSD",1727973136345,0.24858514,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1727973136869,0.00307607,60270.0,60263.0,0.165938]
["bitfinex","BTCUSD",1727973137121,0.00307607,60270.0,60259.0,0.331899]
["bitfinex","BTCUSD",1727973137122,0.00307607,60270.0,60259.0,0.331897]
["bitfinex","BTCUSD",1727973137352,0.33491807,60270.0,60259.0,0.331897]
["bitfinex","BTCUSD",1727973137590,0.001,60262.0,60261.0,0.008]
["bitfinex","BTCUSD",1727973137832,0.28576215,60268.0,60261.0,0.165944]
["bitfinex","BTCUSD",1727973137833,0.50086607,60267.0,60261.0,0.165944]
["bitfinex","BTCUSD",1727973138072,0.28576215,60268.0,60258.0,0.165951]
["bitfinex","BTCUSD",1727973138073,0.16594,60263.0,60258.0,0.165951]
["bitfinex","BTCUSD",1727973138323,0.28576215,60268.0,60261.0,0.165944]
["bitfinex","BTCUSD",1727973138583,0.00307607,60267.0,60258.0,0.023]
["bitfinex","BTCUSD",1727973138829,0.00507607,60270.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727973139084,0.001,60270.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727973139335,0.02700921,60270.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727973139851,0.02700921,60270.0,60269.0,0.41450714]
["bitfinex","BTCUSD",1727973140116,0.00307607,60281.0,60270.0,0.023]
["bitfinex","BTCUSD",1727973140354,0.24858514,60286.0,60270.0,0.023]
["bitfinex","BTCUSD",1727973140355,0.24858514,60286.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727973140585,0.24858514,60286.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973140586,0.25166121,60286.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973140844,0.25166121,60286.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727973141067,0.00307607,60292.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973141550,0.331741,60288.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727973141780,0.16894907,60287.0,60279.0,0.168895]
["bitfinex","BTCUSD",1727973142036,0.00307607,60290.0,60279.0,0.191895]
["bitfinex","BTCUSD",1727973142268,0.24858514,60293.0,60279.0,0.44048014]
["bitfinex","BTCUSD",1727973142492,0.02600381,60287.0,60279.0,0.191895]
["bitfinex","BTCUSD",1727973143511,0.00307607,60286.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727973143757,0.002634,60280.0,60279.0,0.179895]
["bitfinex","BTCUSD",1727973144005,0.003634,60280.0,60279.0,0.180895]
["bitfinex","BTCUSD",1727973144528,0.001634,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727973144767,0.001634,60280.0,60279.0,0.166895]
["bitfinex","BTCUSD",1727973144768,0.002634,60280.0,60279.0,0.166895]
["bitfinex","BTCUSD",1727973145009,0.003634,60280.0,60279.0,0.201895]
["bitfinex","BTCUSD",1727973145235,0.001634,60280.0,60279.0,0.19221263]
["bitfinex","BTCUSD",1727973145450,0.001634,60280.0,60279.0,0.18921263]
["bitfinex","BTCUSD",1727973145451,0.002634,60280.0,60279.0,0.18921263]
["bitfinex","BTCUSD",1727973145707,0.002634,60280.0,60279.0,0.162895]
["bitfinex","BTCUSD",1727973146445,0.002634,60280.0,60279.0,0.166895]
["bitfinex","BTCUSD",1727973146901,0.001634,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727973147167,0.002634,60280.0,60279.0,0.176895]
["bitfinex","BTCUSD",1727973147389,0.003634,60280.0,60279.0,0.200895]
["bitfinex","BTCUSD",1727973147623,0.003634,60280.0,60279.0,0.189895]
["bitfinex","BTCUSD",1727973147624,0.002634,60280.0,60279.0,0.189895]
["bitfinex","BTCUSD",1727973147866,0.002634,60280.0,60279.0,0.196895]
["bitfinex","BTCUSD",1727973148151,0.001634,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973148374,0.003634,60280.0,60279.0,0.20220628]
["bitfinex","BTCUSD",1727973148618,0.003634,60280.0,60279.0,0.198895]
["bitfinex","BTCUSD",1727973148855,0.001634,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973149077,0.002634,60280.0,60279.0,0.199895]
["bitfinex","BTCUSD",1727973149316,0.001634,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973150503,0.001634,60280.0,60276.0,0.331806]
["bitfinex","BTCUSD",1727973150504,0.001634,60280.0,60277.0,0.023]
["bitfinex","BTCUSD",1727973150790,0.003634,60280.0,60279.0,0.180895]
["bitfinex","BTCUSD",1727973151085,0.002634,60280.0,60279.0,0.166895]
["bitfinex","BTCUSD",1727973151327,0.002634,60280.0,60279.0,0.173895]
["bitfinex","BTCUSD",1727973151574,0.002634,60280.0,60279.0,0.166895]
["bitfinex","BTCUSD",1727973151825,0.002634,60280.0,60279.0,0.001]
["bitfinex","BTCUSD",1727973152089,0.001634,60280.0,60278.0,0.165897]
["bitfinex","BTCUSD",1727973152338,0.001634,60280.0,60278.0,0.165896]
["bitfinex","BTCUSD",1727973152576,0.001634,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727973152807,0.001634,60280.0,60277.0,0.023]
["bitfinex","BTCUSD",1727973153041,0.001634,60280.0,60270.0,0.023]
["bitfinex","BTCUSD",1727973153260,0.001634,60280.0,60279.0,0.001]
["bitfinex","BTCUSD",1727973153261,0.167526,60280.0,60279.0,0.001]
["bitfinex","BTCUSD",1727973153489,0.001634,60280.0,60279.0,0.001]
["bitfinex","BTCUSD",1727973153709,0.001634,60280.0,60279.0,0.166895]
["bitfinex","BTCUSD",1727973153942,0.001634,60280.0,60279.0,0.168895]
["bitfinex","BTCUSD",1727973154195,0.002634,60280.0,60275.0,0.331808]
["bitfinex","BTCUSD",1727973154457,0.002634,60280.0,60270.0,0.023]
["bitfinex","BTCUSD",1727973154724,0.002634,60280.0,60273.0,0.18891]
["bitfinex","BTCUSD",1727973154725,0.165902,60277.0,60273.0,0.18891]
["bitfinex","BTCUSD",1727973154949,0.331793,60279.0,60270.0,0.331838]
["bitfinex","BTCUSD",1727973154950,0.00307607,60278.0,60270.0,0.331838]
["bitfinex","BTCUSD",1727973155169,0.00307607,60278.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727973155170,0.16897407,60278.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727973155404,0.00307607,60278.0,60274.0,0.165906]
["bitfinex","BTCUSD",1727973155632,0.331802,60277.0,60271.0,0.188914]
["bitfinex","BTCUSD",1727973155862,0.00307607,60278.0,60273.0,0.16591]
["bitfinex","BTCUSD",1727973155863,0.165898,60278.0,60273.0,0.16591]
["bitfinex","BTCUSD",1727973156149,0.165895,60279.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727973156394,0.02600587,60277.0,60276.0,0.165902]
["bitfinex","BTCUSD",1727973156876,0.02600587,60277.0,60274.0,0.165907]
["bitfinex","BTCUSD",1727973157351,0.02600587,60277.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727973157815,0.02600587,60277.0,60252.0,0.0919]
["bitfinex","BTCUSD",1727973157816,0.33184,60270.0,60252.0,0.0919]
["bitfinex","BTCUSD",1727973158051,0.331897,60260.0,60252.0,0.331936]
["bitfinex","BTCUSD",1727973158274,0.00307607,60259.0,60249.0,0.407754]
["bitfinex","BTCUSD",1727973158551,0.28576215,60269.0,60249.0,0.407754]
["bitfinex","BTCUSD",1727973158552,0.00307607,60264.0,60249.0,0.407754]
["bitfinex","BTCUSD",1727973158786,0.00307607,60264.0,60249.0,0.0758]
["bitfinex","BTCUSD",1727973158787,0.331879,60263.0,60249.0,0.0758]
["bitfinex","BTCUSD",1727973159036,0.00307607,60262.0,60254.0,0.331923]
["bitfinex","BTCUSD",1727973159282,0.165947,60260.0,60256.0,0.165957]
["bitfinex","BTCUSD",1727973159526,0.165936,60264.0,60252.0,0.331935]
["bitfinex","BTCUSD",1727973159791,0.00307607,60264.0,60252.0,0.331935]
["bitfinex","BTCUSD",1727973160029,0.03656928,60264.0,60254.0,0.354924]
["bitfinex","BTCUSD",1727973160272,0.165945,60261.0,60254.0,0.023]
["bitfinex","BTCUSD",1727973160508,0.165946,60261.0,60257.0,0.165954]
["bitfinex","BTCUSD",1727973161012,0.02601344,60261.0,60258.0,0.165952]
["bitfinex","BTCUSD",1727973161276,0.02601344,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1727973161521,0.02601344,60261.0,60260.0,0.188947]
["bitfinex","BTCUSD",1727973161779,0.24858514,60271.0,60269.0,0.165921]
["bitfinex","BTCUSD",1727973162025,0.24858514,60271.0,60269.0,0.16592]
["bitfinex","BTCUSD",1727973162262,0.331822,60274.0,60266.0,0.331861]
["bitfinex","BTCUSD",1727973162555,0.433422,60280.0,60266.0,0.331861]
["bitfinex","BTCUSD",1727973162556,0.331811,60276.0,60266.0,0.331861]
["bitfinex","BTCUSD",1727973162808,0.331801,60277.0,60265.0,0.188931]
["bitfinex","BTCUSD",1727973162809,0.165922,60270.0,60265.0,0.188931]
["bitfinex","BTCUSD",1727973163044,0.165917,60271.0,60267.0,0.165926]
["bitfinex","BTCUSD",1727973163298,0.05018402,60274.0,60270.0,0.165917]
["bitfinex","BTCUSD",1727973163535,0.331793,60279.0,60261.0,0.023]
["bitfinex","BTCUSD",1727973163536,0.00307607,60276.0,60261.0,0.023]
["bitfinex","BTCUSD",1727973163775,0.00807607,60276.0,60264.0,0.33187]
["bitfinex","BTCUSD",1727973164033,0.00807607,60276.0,60269.0,0.331844]
["bitfinex","BTCUSD",1727973164264,0.00807607,60276.0,60267.0,0.331852]
["bitfinex","BTCUSD",1727973164265,0.165915,60272.0,60267.0,0.331852]
["bitfinex","BTCUSD",1727973164506,0.165911,60273.0,60267.0,0.332852]
["bitfinex","BTCUSD",1727973164736,0.165919,60271.0,60267.0,0.165927]
["bitfinex","BTCUSD",1727973164973,0.165921,60270.0,60267.0,0.165928]
["bitfinex","BTCUSD",1727973165453,0.00307607,60270.0,60261.0,0.023]
["bitfinex","BTCUSD",1727973165681,0.00307607,60270.0,60266.0,0.165929]
["bitfinex","BTCUSD",1727973165921,0.165926,60268.0,60264.0,0.165936]
["bitfinex","BTCUSD",1727973166389,0.165926,60268.0,60265.0,0.165932]
["bitfinex","BTCUSD",1727973166623,0.497765,60270.0,60267.0,0.001]
["bitfinex","BTCUSD",1727973166861,0.165921,60270.0,60266.0,0.16593]
["bitfinex","BTCUSD",1727973167098,0.165923,60269.0,60266.0,0.16593]
["bitfinex","BTCUSD",1727973167855,0.02600935,60271.0,60270.0,0.18892]
["bitfinex","BTCUSD",1727973169341,0.001,60271.0,60270.0,0.19060632]
["bitfinex","BTCUSD",1727973169579,0.001,60271.0,60270.0,0.18892]
["bitfinex","BTCUSD",1727973169831,0.001,60271.0,60270.0,0.18896]
["bitfinex","BTCUSD",1727973170112,0.002,60271.0,60270.0,0.18896]
["bitfinex","BTCUSD",1727973170308,0.001,60271.0,60270.0,0.18896]
["bitfinex","BTCUSD",1727973170548,0.331793,60279.0,60273.0,0.331823]
["bitfinex","BTCUSD",1727973170788,0.165898,60278.0,60273.0,0.331823]
["bitfinex","BTCUSD",1727973171026,0.001,60271.0,60270.0,0.18996]
["bitfinex","BTCUSD",1727973171261,0.002,60271.0,60270.0,0.20096]
["bitfinex","BTCUSD",1727973171518,0.001,60271.0,60270.0,0.20125383]
["bitfinex","BTCUSD",1727973171767,0.001,60271.0,60270.0,0.20410208]
["bitfinex","BTCUSD",1727973171768,0.002,60271.0,60270.0,0.20410208]
["bitfinex","BTCUSD",1727973172252,0.002,60271.0,60270.0,0.20096]
["bitfinex","BTCUSD",1727973172487,0.333422,60280.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727973172488,0.165896,60279.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727973172746,0.0260076,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727973174411,0.0260076,60274.0,60273.0,0.188911]
["bitfinex","BTCUSD",1727973174655,0.0260076,60274.0,60273.0,0.189911]
["bitfinex","BTCUSD",1727973174656,0.0270076,60274.0,60273.0,0.189911]
["bitfinex","BTCUSD",1727973175124,0.0260076,60274.0,60273.0,0.188911]
["bitfinex","BTCUSD",1727973175379,0.0270076,60274.0,60273.0,0.189911]
["bitfinex","BTCUSD",1727973176068,0.001,60274.0,60273.0,0.189911]
["bitfinex","BTCUSD",1727973176555,0.002,60274.0,60273.0,0.197911]
["bitfinex","BTCUSD",1727973177028,0.002,60274.0,60273.0,0.009]
["bitfinex","BTCUSD",1727973177263,0.002,60274.0,60273.0,0.174911]
["bitfinex","BTCUSD",1727973177498,0.002,60274.0,60273.0,0.197911]
["bitfinex","BTCUSD",1727973178503,0.002,60274.0,60273.0,0.43869771]
["bitfinex","BTCUSD",1727973179213,0.002,60274.0,60273.0,0.44550148]
["bitfinex","BTCUSD",1727973179431,0.001,60274.0,60273.0,0.43750148]
["bitfinex","BTCUSD",1727973179662,0.001,60274.0,60273.0,0.44950148]
["bitfinex","BTCUSD",1727973179896,0.001,60274.0,60273.0,0.201911]
["bitfinex","BTCUSD",1727973180149,0.001634,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727973180629,0.001634,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973181095,0.167528,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1727973181349,0.165896,60279.0,60275.0,0.023]
["bitfinex","BTCUSD",1727973181583,0.167526,60280.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727973181873,0.167526,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973181874,0.001634,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973182104,0.001634,60280.0,60279.0,0.193895]
["bitfinex","BTCUSD",1727973182820,0.001634,60280.0,60279.0,0.011]
["bitfinex","BTCUSD",1727973183147,0.45328815,60280.0,60279.0,0.011]
["bitfinex","BTCUSD",1727973183402,0.6588541,60280.0,60279.0,0.006]
["bitfinex","BTCUSD",1727973183656,0.58613825,60280.0,60279.0,0.006]
["bitfinex","BTCUSD",1727973183934,0.49116936,60280.0,60279.0,0.006]
["bitfinex","BTCUSD",1727973184181,0.165917,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973184411,0.75582453,60271.0,60270.0,4e-05]
["bitfinex","BTCUSD",1727973184644,0.75582453,60271.0,60246.0,0.24858514]
["bitfinex","BTCUSD",1727973184645,0.165931,60266.0,60246.0,0.24858514]
["bitfinex","BTCUSD",1727973184875,0.68646431,60266.0,60246.0,0.24858514]
["bitfinex","BTCUSD",1727973185104,0.68338824,60266.0,60246.0,0.24858514]
["bitfinex","BTCUSD",1727973185348,0.84657495,60266.0,60246.0,0.24858514]
["bitfinex","BTCUSD",1727973185596,0.99396729,60266.0,60246.0,0.24858514]
["bitfinex","BTCUSD",1727973185822,0.45231722,60254.0,60246.0,0.24858514]
["bitfinex","BTCUSD",1727973186090,0.45231722,60254.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727973186091,0.265972,60251.0,60235.0,0.0001]
["bitfinex","BTCUSD",1727973186330,0.0735427,60246.0,60245.0,0.08980775]
["bitfinex","BTCUSD",1727973186574,0.62337738,60246.0,60245.0,0.08980775]
["bitfinex","BTCUSD",1727973186835,0.62030131,60246.0,60245.0,0.08980775]
["bitfinex","BTCUSD",1727973187067,0.69384401,60246.0,60245.0,0.08980775]
["bitfinex","BTCUSD",1727973187306,0.62030131,60246.0,60245.0,0.08980775]
["bitfinex","BTCUSD",1727973187537,0.277986,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973187761,0.28306207,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973188227,0.28306207,60246.0,60245.0,0.08980775]
["bitfinex","BTCUSD",1727973188228,0.26906207,60246.0,60245.0,0.08980775]
["bitfinex","BTCUSD",1727973188447,0.55541529,60246.0,60245.0,0.08980775]
["bitfinex","BTCUSD",1727973188688,0.55233922,60246.0,60245.0,0.08980775]
["bitfinex","BTCUSD",1727973188933,0.45233922,60246.0,60245.0,0.08980775]
["bitfinex","BTCUSD",1727973189167,0.171986,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973189421,0.19200698,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973189658,0.179986,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973189877,0.171986,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973190097,0.28641716,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973190550,0.171986,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973190780,0.165986,60246.0,60245.0,0.08980775]
["bitfinex","BTCUSD",1727973191030,0.174986,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973191525,0.009,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973191765,0.174986,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973192468,0.009,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973192971,0.03501935,60246.0,60245.0,0.09080775]
["bitfinex","BTCUSD",1727973193267,0.03001935,60246.0,60245.0,0.25579575]
["bitfinex","BTCUSD",1727973193510,0.03401935,60246.0,60245.0,0.27961275]
["bitfinex","BTCUSD",1727973194022,0.008,60246.0,60245.0,0.27961275]
["bitfinex","BTCUSD",1727973194277,0.008,60246.0,60245.0,0.52251061]
["bitfinex","BTCUSD",1727973194526,0.008,60246.0,60245.0,0.61989946]
["bitfinex","BTCUSD",1727973194527,0.004,60246.0,60245.0,0.61989946]
["bitfinex","BTCUSD",1727973194770,0.24858514,60275.0,60264.0,0.188936]
["bitfinex","BTCUSD",1727973195011,0.24858514,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727973195250,0.24858514,60275.0,60274.0,0.188909]
["bitfinex","BTCUSD",1727973195498,0.001634,60280.0,60275.0,0.023]
["bitfinex","BTCUSD",1727973195941,0.001634,60280.0,60276.0,0.165901]
["bitfinex","BTCUSD",1727973196174,0.001634,60280.0,60275.0,0.520713]
["bitfinex","BTCUSD",1727973196412,0.001634,60280.0,60277.0,0.00759921]
["bitfinex","BTCUSD",1727973196665,0.001634,60280.0,60276.0,0.00760032]
["bitfinex","BTCUSD",1727973197013,0.001634,60280.0,60275.0,0.188904]
["bitfinex","BTCUSD",1727973197014,0.165896,60279.0,60275.0,0.023]
["bitfinex","BTCUSD",1727973197105,0.165896,60279.0,60277.0,0.00754757]
["bitfinex","BTCUSD",1727973197567,0.04671722,60280.0,60275.0,0.001]
["bitfinex","BTCUSD",1727973197829,0.04671722,60280.0,60278.0,0.00754646]
["bitfinex","BTCUSD",1727973197830,0.165895,60279.0,60278.0,0.00754646]
["bitfinex","BTCUSD",1727973198065,0.165895,60279.0,60277.0,0.001]
["bitfinex","BTCUSD",1727973198366,0.16897107,60279.0,60278.0,0.00754646]
["bitfinex","BTCUSD",1727973198596,0.00307607,60279.0,60278.0,0.00754646]
["bitfinex","BTCUSD",1727973198821,0.16897107,60279.0,60278.0,0.00754646]
["bitfinex","BTCUSD",1727973199274,0.28644561,60279.0,60278.0,0.00754646]
["bitfinex","BTCUSD",1727973199519,0.28644561,60279.0,60277.0,0.002]
["bitfinex","BTCUSD",1727973199520,0.12055061,60279.0,60277.0,0.002]
["bitfinex","BTCUSD",1727973199767,0.12055061,60279.0,60273.0,0.24858514]
["bitfinex","BTCUSD",1727973199768,0.1659,60277.0,60276.0,0.001]
["bitfinex","BTCUSD",1727973199988,0.16897607,60277.0,60276.0,0.001]
["bitfinex","BTCUSD",1727973200209,0.16897607,60277.0,60273.0,0.24858514]
["bitfinex","BTCUSD",1727973200210,0.165909,60274.0,60273.0,0.24858514]
["bitfinex","BTCUSD",1727973200480,0.00307607,60274.0,60270.0,0.165918]
["bitfinex","BTCUSD",1727973200723,0.00307607,60274.0,60266.0,0.331856]
["bitfinex","BTCUSD",1727973200724,0.49774,60273.0,60268.0,0.165924]
["bitfinex","BTCUSD",1727973200949,0.0557992,60274.0,60266.0,0.023]
["bitfinex","BTCUSD",1727973200950,0.331837,60271.0,60266.0,0.24858514]
["bitfinex","BTCUSD",1727973201175,0.28635322,60268.0,60251.0,0.331941]
["bitfinex","BTCUSD",1727973201414,0.165945,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1727973201664,0.00307607,60260.0,60255.0,0.24858514]
["bitfinex","BTCUSD",1727973201915,0.331901,60259.0,60255.0,0.24858514]
["bitfinex","BTCUSD",1727973202149,0.03626437,60262.0,60250.0,0.331947]
["bitfinex","BTCUSD",1727973202150,0.331906,60258.0,60253.0,0.165965]
["bitfinex","BTCUSD",1727973202381,0.26428925,60258.0,60253.0,0.165965]
["bitfinex","BTCUSD",1727973202849,0.00307607,60259.0,60248.0,0.331957]
["bitfinex","BTCUSD",1727973203113,0.165945,60261.0,60247.0,0.24858514]
["bitfinex","BTCUSD",1727973203345,0.28835322,60273.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727973203346,0.004,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727973203600,0.24858514,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1727973203855,0.001634,60280.0,60260.0,0.28635322]
["bitfinex","BTCUSD",1727973203856,0.02485851,60273.0,60270.0,0.331836]
["bitfinex","BTCUSD",1727973204080,0.331791,60279.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727973204081,0.165905,60276.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727973204330,0.165903,60277.0,60270.0,0.331836]
["bitfinex","BTCUSD",1727973204574,0.1659,60277.0,60273.0,0.16591]
["bitfinex","BTCUSD",1727973204823,0.001634,60280.0,60275.0,0.023]
["bitfinex","BTCUSD",1727973205047,0.001634,60280.0,60274.0,0.58039814]
["bitfinex","BTCUSD",1727973205048,0.001634,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973205828,0.001634,60280.0,60277.0,0.023]
["bitfinex","BTCUSD",1727973206065,0.001634,60280.0,60277.0,0.188898]
["bitfinex","BTCUSD",1727973206297,0.002634,60280.0,60277.0,0.188899]
["bitfinex","BTCUSD",1727973206554,0.001634,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973206795,0.005634,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973207545,0.013634,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973208519,0.009634,60280.0,60279.0,0.188895]
["bitfinex","BTCUSD",1727973208753,0.009634,60280.0,60279.0,0.35208171]
["bitfinex","BTCUSD",1727973208989,0.002634,60280.0,60279.0,0.36008171]
["bitfinex","BTCUSD",1727973209224,0.002634,60280.0,60279.0,0.35408171]
["bitfinex","BTCUSD",1727973209466,0.003634,60280.0,60279.0,0.36408171]
["bitfinex","BTCUSD",1727973209726,0.002634,60280.0,60279.0,0.36208171]
["bitfinex","BTCUSD",1727973209982,0.003634,60280.0,60279.0,0.36408171]
["bitfinex","BTCUSD",1727973210975,0.41442214,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1727973210976,0.24858514,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1727973211447,0.165814,60309.0,60305.0,0.165822]
["bitfinex","BTCUSD",1727973211717,0.00307607,60311.0,60291.0,0.27158514]
["bitfinex","BTCUSD",1727973211952,0.04885234,60326.0,60291.0,0.27158514]
["bitfinex","BTCUSD",1727973211953,0.24858514,60320.0,60306.0,0.18882]
["bitfinex","BTCUSD",1727973212477,0.24858514,60320.0,60306.0,0.19967556]
["bitfinex","BTCUSD",1727973212478,0.24858514,60313.0,60306.0,0.19967556]
["bitfinex","BTCUSD",1727973212714,0.005634,60307.0,60304.0,0.023]
["bitfinex","BTCUSD",1727973212949,0.005634,60307.0,60304.0,0.354648]
["bitfinex","BTCUSD",1727973212950,0.001634,60307.0,60304.0,0.354648]
["bitfinex","BTCUSD",1727973213189,0.165824,60305.0,60300.0,0.165836]
["bitfinex","BTCUSD",1727973213425,0.33327,60307.0,60304.0,0.165825]
["bitfinex","BTCUSD",1727973213426,0.002634,60307.0,60304.0,0.165825]
["bitfinex","BTCUSD",1727973213764,0.02862903,60307.0,60301.0,0.023]
["bitfinex","BTCUSD",1727973213927,0.02862903,60307.0,60304.0,0.165826]
["bitfinex","BTCUSD",1727973214171,0.02862903,60307.0,60303.0,0.023]
["bitfinex","BTCUSD",1727973214426,0.02862903,60307.0,60306.0,0.18882]
["bitfinex","BTCUSD",1727973214899,0.02862903,60307.0,60299.0,0.023]
["bitfinex","BTCUSD",1727973215160,0.02862903,60307.0,60303.0,0.165826]
["bitfinex","BTCUSD",1727973215385,0.24858514,60306.0,60285.0,0.38435322]
["bitfinex","BTCUSD",1727973215614,0.00307607,60306.0,60285.0,0.331754]
["bitfinex","BTCUSD",1727973215863,0.25166121,60306.0,60287.0,0.331741]
["bitfinex","BTCUSD",1727973216133,0.25166121,60306.0,60286.0,0.165875]
["bitfinex","BTCUSD",1727973216134,0.165859,60292.0,60286.0,0.165875]
["bitfinex","BTCUSD",1727973216372,0.165859,60292.0,60285.0,0.165877]
["bitfinex","BTCUSD",1727973216617,0.331725,60291.0,60279.0,0.331789]
["bitfinex","BTCUSD",1727973216840,0.165871,60288.0,60282.0,0.497656]
["bitfinex","BTCUSD",1727973217061,0.16587,60289.0,60281.0,0.331774]
["bitfinex","BTCUSD",1727973217308,0.42011903,60307.0,60286.0,0.41446014]
["bitfinex","BTCUSD",1727973217541,0.331705,60295.0,60279.0,0.331789]
["bitfinex","BTCUSD",1727973217785,0.10788372,60305.0,60289.0,0.24858514]
["bitfinex","BTCUSD",1727973218014,0.10788372,60305.0,60277.0,0.24858514]
["bitfinex","BTCUSD",1727973218015,0.331654,60304.0,60296.0,0.331691]
["bitfinex","BTCUSD",1727973218252,0.331654,60304.0,60290.0,0.30935322]
["bitfinex","BTCUSD",1727973218253,0.24858514,60306.0,60297.0,0.331691]
["bitfinex","BTCUSD",1727973218510,0.165829,60303.0,60298.0,0.188841]
["bitfinex","BTCUSD",1727973218780,0.02599664,60304.0,60300.0,0.28635322]
["bitfinex","BTCUSD",1727973219002,0.02599664,60304.0,60303.0,0.188829]
["bitfinex","BTCUSD",1727973219233,0.001634,60307.0,60303.0,0.023]
["bitfinex","BTCUSD",1727973219483,0.001634,60307.0,60296.0,0.001]
["bitfinex","BTCUSD",1727973219484,0.24858514,60306.0,60296.0,0.001]
["bitfinex","BTCUSD",1727973219732,0.497473,60305.0,60298.0,0.27158514]
["bitfinex","BTCUSD",1727973219986,0.497473,60305.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973219987,0.004,60303.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973220290,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973222172,0.167834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973222405,0.19383202,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973222653,0.19183202,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973222905,0.19883202,60301.0,60300.0,0.00104]
["bitfinex","BTCUSD",1727973223138,0.29236393,60301.0,60300.0,0.00104]
["bitfinex","BTCUSD",1727973223368,0.28636393,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973223614,0.19183202,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973223856,0.20183202,60301.0,60300.0,0.00104]
["bitfinex","BTCUSD",1727973224563,0.331663,60302.0,60300.0,0.00204]
["bitfinex","BTCUSD",1727973224798,0.165834,60301.0,60300.0,0.00104]
["bitfinex","BTCUSD",1727973225022,0.176834,60301.0,60300.0,0.00204]
["bitfinex","BTCUSD",1727973225270,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973225719,0.174834,60301.0,60300.0,0.00104]
["bitfinex","BTCUSD",1727973226211,0.2098327,60301.0,60300.0,0.00204]
["bitfinex","BTCUSD",1727973226488,0.37301941,60301.0,60300.0,0.00204]
["bitfinex","BTCUSD",1727973226716,0.2098327,60301.0,60300.0,0.00204]
["bitfinex","BTCUSD",1727973227237,0.2098327,60301.0,60291.0,0.24940214]
["bitfinex","BTCUSD",1727973227238,0.60653963,60292.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973227464,0.68813963,60292.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973227686,0.69013963,60292.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973227911,0.68813963,60292.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973228842,0.68913963,60292.0,60291.0,0.001817]
["bitfinex","BTCUSD",1727973229118,0.68913963,60292.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973229381,0.68913963,60292.0,60291.0,0.001817]
["bitfinex","BTCUSD",1727973229382,0.69013963,60292.0,60291.0,0.001817]
["bitfinex","BTCUSD",1727973229609,0.70413963,60292.0,60291.0,0.002817]
["bitfinex","BTCUSD",1727973230584,0.72814475,60292.0,60291.0,0.001817]
["bitfinex","BTCUSD",1727973230810,0.72814475,60292.0,60291.0,0.002817]
["bitfinex","BTCUSD",1727973231035,0.71414475,60292.0,60291.0,0.001817]
["bitfinex","BTCUSD",1727973231263,0.72314475,60292.0,60291.0,0.001817]
["bitfinex","BTCUSD",1727973231488,0.72314475,60292.0,60291.0,0.002817]
["bitfinex","BTCUSD",1727973231750,0.71414475,60292.0,60291.0,0.001817]
["bitfinex","BTCUSD",1727973231978,0.28246412,60292.0,60291.0,0.002817]
["bitfinex","BTCUSD",1727973232238,0.28246412,60292.0,60291.0,0.001817]
["bitfinex","BTCUSD",1727973232239,0.02969268,60292.0,60291.0,0.001817]
["bitfinex","BTCUSD",1727973232473,0.02069268,60292.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973232706,0.02069268,60292.0,60291.0,0.001817]
["bitfinex","BTCUSD",1727973232707,0.165859,60292.0,60291.0,0.001817]
["bitfinex","BTCUSD",1727973233169,0.174859,60292.0,60291.0,0.002817]
["bitfinex","BTCUSD",1727973233171,0.009,60292.0,60291.0,0.002817]
["bitfinex","BTCUSD",1727973233408,0.009,60292.0,60291.0,0.168679]
["bitfinex","BTCUSD",1727973233657,0.009,60292.0,60291.0,0.191679]
["bitfinex","BTCUSD",1727973234150,0.24858514,60298.0,60294.0,0.023]
["bitfinex","BTCUSD",1727973234651,0.001634,60300.0,60292.0,0.023]
["bitfinex","BTCUSD",1727973234901,0.001634,60300.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973235131,0.001634,60300.0,60296.0,0.165847]
["bitfinex","BTCUSD",1727973235393,0.001634,60300.0,60295.0,0.331702]
["bitfinex","BTCUSD",1727973235667,0.001634,60300.0,60298.0,0.165841]
["bitfinex","BTCUSD",1727973235910,0.001634,60300.0,60296.0,0.331695]
["bitfinex","BTCUSD",1727973235911,0.001634,60300.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727973236156,0.001634,60300.0,60295.0,0.331702]
["bitfinex","BTCUSD",1727973236393,0.001634,60300.0,60297.0,0.331691]
["bitfinex","BTCUSD",1727973236628,0.001634,60300.0,60297.0,0.165843]
["bitfinex","BTCUSD",1727973236864,0.001634,60300.0,60295.0,0.331702]
["bitfinex","BTCUSD",1727973237087,0.165859,60292.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973238255,0.166859,60292.0,60291.0,0.009817]
["bitfinex","BTCUSD",1727973238739,0.165859,60292.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973238987,0.33166,60303.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973239232,0.01,60292.0,60291.0,0.167679]
["bitfinex","BTCUSD",1727973240209,0.01,60292.0,60291.0,0.43926414]
["bitfinex","BTCUSD",1727973240438,0.005,60292.0,60291.0,0.265579]
["bitfinex","BTCUSD",1727973240659,0.005,60292.0,60291.0,0.267579]
["bitfinex","BTCUSD",1727973241129,0.001634,60300.0,60295.0,0.023]
["bitfinex","BTCUSD",1727973241394,0.001634,60300.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973241395,0.24858514,60297.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973241613,0.33169,60298.0,60291.0,0.004817]
["bitfinex","BTCUSD",1727973241851,0.331701,60296.0,60291.0,0.005817]
["bitfinex","BTCUSD",1727973242107,0.331701,60296.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973242108,0.165854,60294.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973242325,0.331693,60297.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973242581,0.009634,60300.0,60292.0,0.023]
["bitfinex","BTCUSD",1727973242817,0.24858514,60296.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973243064,0.165859,60292.0,60291.0,0.000817]
["bitfinex","BTCUSD",1727973244253,0.44368063,60296.0,60292.0,0.331718]
["bitfinex","BTCUSD",1727973244254,0.003,60296.0,60292.0,0.331718]
["bitfinex","BTCUSD",1727973244504,0.001634,60300.0,60297.0,0.165844]
["bitfinex","BTCUSD",1727973244756,0.001634,60300.0,60294.0,0.331704]
["bitfinex","BTCUSD",1727973244757,0.001634,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1727973245693,0.008634,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1727973246154,0.001634,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1727973246395,0.001634,60300.0,60299.0,0.18884]
["bitfinex","BTCUSD",1727973247359,0.002634,60300.0,60299.0,0.18884]
["bitfinex","BTCUSD",1727973247632,0.002634,60300.0,60299.0,0.97432366]
["bitfinex","BTCUSD",1727973247883,0.001634,60307.0,60306.0,0.18882]
["bitfinex","BTCUSD",1727973248105,0.001634,60307.0,60306.0,0.79268734]
["bitfinex","BTCUSD",1727973248588,0.001634,60307.0,60306.0,0.35200671]
["bitfinex","BTCUSD",1727973249861,0.002634,60307.0,60306.0,0.20082]
["bitfinex","BTCUSD",1727973250097,0.002634,60307.0,60306.0,0.36400671]
["bitfinex","BTCUSD",1727973250317,0.002634,60307.0,60306.0,0.80468734]
["bitfinex","BTCUSD",1727973250546,0.003634,60307.0,60306.0,0.81468734]
["bitfinex","BTCUSD",1727973250770,0.003634,60307.0,60306.0,0.37400671]
["bitfinex","BTCUSD",1727973251010,0.001634,60307.0,60306.0,0.35200671]
["bitfinex","BTCUSD",1727973251249,0.002634,60307.0,60306.0,0.20282]
["bitfinex","BTCUSD",1727973251475,0.003634,60307.0,60306.0,0.19082]
["bitfinex","BTCUSD",1727973251921,0.002634,60307.0,60306.0,0.17982]
["bitfinex","BTCUSD",1727973252152,0.003634,60307.0,60306.0,0.19082]
["bitfinex","BTCUSD",1727973252408,0.003634,60307.0,60306.0,0.35400671]
["bitfinex","BTCUSD",1727973252652,0.003634,60307.0,60306.0,0.79468734]
["bitfinex","BTCUSD",1727973252885,0.003634,60307.0,60306.0,0.35400671]
["bitfinex","BTCUSD",1727973253425,0.003634,60307.0,60306.0,0.048]
["bitfinex","BTCUSD",1727973253620,0.003634,60307.0,60306.0,0.21382]
["bitfinex","BTCUSD",1727973256382,0.003634,60307.0,60306.0,0.37700671]
["bitfinex","BTCUSD",1727973256855,0.003634,60307.0,60306.0,0.21382]
["bitfinex","BTCUSD",1727973258369,0.003634,60307.0,60306.0,0.81768734]
["bitfinex","BTCUSD",1727973259102,0.003634,60307.0,60306.0,0.19082]
["bitfinex","BTCUSD",1727973259558,0.003634,60307.0,60306.0,0.21382]
["bitfinex","BTCUSD",1727973259798,0.003634,60307.0,60306.0,0.37700671]
["bitfinex","BTCUSD",1727973260021,0.003634,60307.0,60306.0,0.21382]
["bitfinex","BTCUSD",1727973260263,0.003634,60307.0,60306.0,0.37700671]
["bitfinex","BTCUSD",1727973260953,0.003634,60307.0,60306.0,0.81768734]
["bitfinex","BTCUSD",1727973261194,0.003634,60307.0,60306.0,0.37700671]
["bitfinex","BTCUSD",1727973261881,0.003634,60307.0,60306.0,0.21382]
["bitfinex","BTCUSD",1727973262813,0.003634,60307.0,60306.0,0.66264555]
["bitfinex","BTCUSD",1727973263037,0.002634,60307.0,60306.0,0.65164555]
["bitfinex","BTCUSD",1727973263284,0.003634,60307.0,60306.0,0.75914555]
["bitfinex","BTCUSD",1727973263505,0.003634,60307.0,60306.0,0.77083346]
["bitfinex","BTCUSD",1727973263752,0.003634,60307.0,60306.0,0.85023346]
["bitfinex","BTCUSD",1727973263954,0.002634,60307.0,60306.0,0.84423346]
["bitfinex","BTCUSD",1727973264194,0.002634,60307.0,60306.0,0.93923346]
["bitfinex","BTCUSD",1727973264428,0.003634,60307.0,60306.0,0.94623346]
["bitfinex","BTCUSD",1727973264703,0.02598842,60325.0,60320.0,0.188782]
["bitfinex","BTCUSD",1727973264704,0.24858514,60321.0,60320.0,0.188782]
["bitfinex","BTCUSD",1727973264942,0.24858514,60321.0,60320.0,0.35196871]
["bitfinex","BTCUSD",1727973265473,0.001636,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727973266898,0.002636,60329.0,60328.0,0.17076]
["bitfinex","BTCUSD",1727973267357,0.001636,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727973267847,0.002636,60329.0,60328.0,0.17276]
["bitfinex","BTCUSD",1727973268106,0.002636,60329.0,60328.0,0.20394945]
["bitfinex","BTCUSD",1727973268352,0.002636,60329.0,60328.0,0.20076]
["bitfinex","BTCUSD",1727973268593,0.002636,60329.0,60328.0,0.19576]
["bitfinex","BTCUSD",1727973268830,0.002636,60329.0,60328.0,0.20076]
["bitfinex","BTCUSD",1727973269067,0.002636,60329.0,60328.0,0.19576]
["bitfinex","BTCUSD",1727973269309,0.003636,60329.0,60328.0,0.20176]
["bitfinex","BTCUSD",1727973269555,0.003636,60329.0,60328.0,0.19476]
["bitfinex","BTCUSD",1727973269556,0.002636,60329.0,60328.0,0.19476]
["bitfinex","BTCUSD",1727973269790,0.001636,60329.0,60328.0,0.19276]
["bitfinex","BTCUSD",1727973270028,0.001636,60329.0,60328.0,0.19607455]
["bitfinex","BTCUSD",1727973270311,0.001636,60329.0,60328.0,0.19207455]
["bitfinex","BTCUSD",1727973270551,0.001636,60329.0,60328.0,0.35526126]
["bitfinex","BTCUSD",1727973270797,0.001636,60329.0,60328.0,0.35794671]
["bitfinex","BTCUSD",1727973271037,0.001636,60329.0,60328.0,0.19476]
["bitfinex","BTCUSD",1727973271304,0.001636,60329.0,60327.0,0.331525]
["bitfinex","BTCUSD",1727973271305,0.001636,60329.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727973271554,0.167393,60329.0,60328.0,0.019]
["bitfinex","BTCUSD",1727973271810,0.167393,60329.0,60328.0,0.012]
["bitfinex","BTCUSD",1727973271811,0.52489308,60329.0,60328.0,0.012]
["bitfinex","BTCUSD",1727973272290,0.52489308,60329.0,60328.0,0.019]
["bitfinex","BTCUSD",1727973272529,0.19337608,60329.0,60322.0,0.24858514]
["bitfinex","BTCUSD",1727973272796,0.02861908,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727973273058,0.02861908,60329.0,60328.0,0.17176]
["bitfinex","BTCUSD",1727973273306,0.02961908,60329.0,60328.0,0.17176]
["bitfinex","BTCUSD",1727973273548,0.02961908,60329.0,60328.0,0.18876]
["bitfinex","BTCUSD",1727973274035,0.03361908,60329.0,60328.0,0.18876]
["bitfinex","BTCUSD",1727973274295,0.02961908,60329.0,60328.0,0.18876]
["bitfinex","BTCUSD",1727973274546,0.02961908,60329.0,60325.0,0.663068]
["bitfinex","BTCUSD",1727973274547,0.02761908,60329.0,60326.0,0.023]
["bitfinex","BTCUSD",1727973274798,0.03161908,60329.0,60328.0,0.023]
["bitfinex","BTCUSD",1727973275065,0.03461908,60329.0,60326.0,0.354529]
["bitfinex","BTCUSD",1727973275334,0.03461908,60329.0,60321.0,0.331556]
["bitfinex","BTCUSD",1727973275335,0.03161908,60329.0,60321.0,0.331556]
["bitfinex","BTCUSD",1727973275582,0.002,60343.0,60314.0,0.24858514]
["bitfinex","BTCUSD",1727973275583,0.001636,60345.0,60336.0,0.188738]
["bitfinex","BTCUSD",1727973275832,0.25022114,60341.0,60336.0,0.188738]
["bitfinex","BTCUSD",1727973276328,0.25022114,60341.0,60336.0,0.19204621]
["bitfinex","BTCUSD",1727973276329,0.001636,60341.0,60336.0,0.19204621]
["bitfinex","BTCUSD",1727973276829,0.001636,60341.0,60336.0,0.188738]
["bitfinex","BTCUSD",1727973277081,0.001636,60341.0,60336.0,0.006]
["bitfinex","BTCUSD",1727973277337,0.167371,60337.0,60336.0,0.006]
["bitfinex","BTCUSD",1727973277586,0.167371,60337.0,60311.0,0.28563884]
["bitfinex","BTCUSD",1727973277587,0.001636,60337.0,60328.0,0.24858514]
["bitfinex","BTCUSD",1727973277825,0.167371,60337.0,60336.0,0.003]
["bitfinex","BTCUSD",1727973278758,0.259971,60337.0,60336.0,0.003]
["bitfinex","BTCUSD",1727973279016,0.262971,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1727973279491,0.259971,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1727973279749,0.262971,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1727973279998,0.094236,60337.0,60329.0,0.24858514]
["bitfinex","BTCUSD",1727973280235,0.259971,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1727973280478,0.262971,60337.0,60336.0,0.002]
["bitfinex","BTCUSD",1727973280961,0.37737763,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1727973281201,0.262971,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1727973281939,0.362971,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1727973282421,0.374971,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1727973282664,0.374971,60337.0,60329.0,0.001]
["bitfinex","BTCUSD",1727973282665,0.341755,60330.0,60329.0,0.001]
["bitfinex","BTCUSD",1727973282921,0.341755,60330.0,60321.0,0.24858514]
["bitfinex","BTCUSD",1727973282922,0.265776,60322.0,60321.0,0.24858514]
["bitfinex","BTCUSD",1727973283643,0.265776,60322.0,60314.0,0.24858514]
["bitfinex","BTCUSD",1727973283644,0.331567,60320.0,60314.0,0.24858514]
["bitfinex","BTCUSD",1727973283896,0.165796,60315.0,60314.0,0.24858514]
["bitfinex","BTCUSD",1727973284140,0.165793,60316.0,60315.0,0.023]
["bitfinex","BTCUSD",1727973284607,0.165796,60315.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727973285109,0.165796,60315.0,60312.0,0.023]
["bitfinex","BTCUSD",1727973285615,0.165796,60315.0,60312.0,0.188803]
["bitfinex","BTCUSD",1727973285865,0.165799,60314.0,60310.0,0.165807]
["bitfinex","BTCUSD",1727973286117,0.165807,60312.0,60307.0,0.166632]
["bitfinex","BTCUSD",1727973286378,0.165801,60313.0,60310.0,0.165808]
["bitfinex","BTCUSD",1727973286636,0.24858514,60319.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727973286882,0.331619,60311.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727973287127,0.165804,60312.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727973287350,0.165807,60311.0,60309.0,0.023]
["bitfinex","BTCUSD",1727973287574,0.331596,60315.0,60308.0,0.023]
["bitfinex","BTCUSD",1727973287804,0.331596,60315.0,60311.0,0.023]
["bitfinex","BTCUSD",1727973288051,0.165803,60313.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727973288547,0.02599072,60321.0,60310.0,0.165808]
["bitfinex","BTCUSD",1727973288791,0.1658,60314.0,60311.0,0.023]
["bitfinex","BTCUSD",1727973289003,0.165799,60314.0,60311.0,0.023]
["bitfinex","BTCUSD",1727973289224,0.331583,60317.0,60311.0,0.023]
["bitfinex","BTCUSD",1727973289462,0.331583,60317.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727973289463,0.331599,60314.0,60310.0,0.001]
["bitfinex","BTCUSD",1727973289683,0.331599,60314.0,60308.0,0.023]
["bitfinex","BTCUSD",1727973289904,0.331604,60313.0,60310.0,0.023]
["bitfinex","BTCUSD",1727973290139,0.165804,60312.0,60309.0,0.165811]
["bitfinex","BTCUSD",1727973290383,0.165804,60312.0,60310.0,0.023]
["bitfinex","BTCUSD",1727973290681,0.331586,60317.0,60310.0,0.165808]
["bitfinex","BTCUSD",1727973290916,0.165803,60313.0,60310.0,0.023]
["bitfinex","BTCUSD",1727973291149,0.165803,60313.0,60310.0,0.188809]
["bitfinex","BTCUSD",1727973291390,0.331594,60315.0,60310.0,0.023]
["bitfinex","BTCUSD",1727973291645,0.165801,60313.0,60309.0,0.165811]
["bitfinex","BTCUSD",1727973291883,0.165808,60311.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727973292123,0.165808,60311.0,60308.0,0.188814]
["bitfinex","BTCUSD",1727973292353,0.165808,60311.0,60307.0,0.166635]
["bitfinex","BTCUSD",1727973292354,0.165809,60311.0,60307.0,0.166635]
["bitfinex","BTCUSD",1727973292581,0.331592,60316.0,60310.0,0.001]
["bitfinex","BTCUSD",1727973292797,0.331596,60315.0,60310.0,0.024]
["bitfinex","BTCUSD",1727973293020,0.165806,60312.0,60310.0,0.023]
["bitfinex","BTCUSD",1727973293259,0.3316,60314.0,60308.0,0.024]
["bitfinex","BTCUSD",1727973293490,0.331573,60319.0,60308.0,0.190814]
["bitfinex","BTCUSD",1727973293491,0.165805,60312.0,60308.0,0.190814]
["bitfinex","BTCUSD",1727973293745,0.165791,60317.0,60312.0,0.023]
["bitfinex","BTCUSD",1727973293967,0.165791,60317.0,60308.0,0.001]
["bitfinex","BTCUSD",1727973293968,0.02599156,60318.0,60317.0,0.18879]
["bitfinex","BTCUSD",1727973294231,0.02599156,60318.0,60314.0,0.023]
["bitfinex","BTCUSD",1727973294480,0.1,60332.0,60325.0,0.023]
["bitfinex","BTCUSD",1727973294481,0.3315,60332.0,60325.0,0.023]
["bitfinex","BTCUSD",1727973294712,0.3315,60332.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727973294713,0.02598799,60330.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727973294970,0.165757,60330.0,60323.0,0.023]
["bitfinex","BTCUSD",1727973295226,0.333107,60338.0,60328.0,0.023]
["bitfinex","BTCUSD",1727973295500,0.167373,60336.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727973295710,0.165744,60334.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727973295964,0.008,60332.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727973296228,0.007,60330.0,60329.0,0.188757]
["bitfinex","BTCUSD",1727973296478,0.1,60334.0,60329.0,0.023]
["bitfinex","BTCUSD",1727973296749,0.1,60334.0,60325.0,0.023]
["bitfinex","BTCUSD",1727973296750,0.165761,60328.0,60325.0,0.023]
["bitfinex","BTCUSD",1727973297035,0.1,60334.0,60325.0,0.023]
["bitfinex","BTCUSD",1727973297036,0.331506,60331.0,60325.0,0.023]
["bitfinex","BTCUSD",1727973297213,0.331506,60331.0,60308.0,0.0772]
["bitfinex","BTCUSD",1727973297214,0.013634,60336.0,60333.0,0.24858514]
["bitfinex","BTCUSD",1727973297469,0.013634,60336.0,60335.0,0.188741]
["bitfinex","BTCUSD",1727973297959,0.013634,60336.0,60330.0,0.188754]
["bitfinex","BTCUSD",1727973297960,0.165741,60335.0,60330.0,0.188754]
["bitfinex","BTCUSD",1727973298199,0.001634,60336.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727973298463,0.009,60332.0,60331.0,0.023]
["bitfinex","BTCUSD",1727973298708,0.001634,60336.0,60328.0,0.24858514]
["bitfinex","BTCUSD",1727973298709,0.165746,60333.0,60328.0,0.24858514]
["bitfinex","BTCUSD",1727973298954,0.334114,60336.0,60329.0,0.023]
["bitfinex","BTCUSD",1727973299217,0.335114,60336.0,60329.0,0.188756]
["bitfinex","BTCUSD",1727973299460,0.335114,60336.0,60329.0,0.023]
["bitfinex","BTCUSD",1727973299461,0.003634,60336.0,60329.0,0.023]
["bitfinex","BTCUSD",1727973299717,0.331494,60333.0,60329.0,0.023]
["bitfinex","BTCUSD",1727973299953,0.165746,60334.0,60329.0,0.023]
["bitfinex","BTCUSD",1727973300195,0.165744,60334.0,60330.0,0.165754]
["bitfinex","BTCUSD",1727973300445,0.005634,60336.0,60329.0,0.023]
["bitfinex","BTCUSD",1727973300696,0.005634,60336.0,60335.0,0.188741]
["bitfinex","BTCUSD",1727973300940,0.005634,60336.0,60328.0,0.24858514]
["bitfinex","BTCUSD",1727973300941,0.005634,60336.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727973301186,0.005634,60336.0,60330.0,0.27158514]
["bitfinex","BTCUSD",1727973301434,0.005634,60336.0,60335.0,0.4742474]
["bitfinex","BTCUSD",1727973301926,0.004634,60336.0,60335.0,0.4742474]
["bitfinex","BTCUSD",1727973302412,0.001634,60336.0,60335.0,0.4762474]
["bitfinex","BTCUSD",1727973302657,0.24858514,60364.0,60344.0,0.265716]
["bitfinex","BTCUSD",1727973302902,0.24858514,60364.0,60352.0,0.188694]
["bitfinex","BTCUSD",1727973303157,0.24858514,60364.0,60352.0,0.63738711]
["bitfinex","BTCUSD",1727973303438,0.02597395,60367.0,60352.0,0.63738711]
["bitfinex","BTCUSD",1727973303664,0.02597395,60367.0,60352.0,0.71728711]
["bitfinex","BTCUSD",1727973304653,0.02597395,60367.0,60352.0,0.7240052]
["bitfinex","BTCUSD",1727973305372,0.003634,60353.0,60352.0,0.98459034]
["bitfinex","BTCUSD",1727973305621,0.003634,60353.0,60352.0,0.7380052]
["bitfinex","BTCUSD",1727973305882,0.002634,60353.0,60352.0,0.7320052]
["bitfinex","BTCUSD",1727973306135,0.002634,60353.0,60352.0,0.7280052]
["bitfinex","BTCUSD",1727973306393,0.003634,60353.0,60352.0,0.7360052]
["bitfinex","BTCUSD",1727973306643,0.24858514,60369.0,60360.0,0.188672]
["bitfinex","BTCUSD",1727973306888,0.24858514,60369.0,60360.0,0.4741784]
["bitfinex","BTCUSD",1727973307116,0.331262,60376.0,60360.0,0.4741784]
["bitfinex","BTCUSD",1727973307349,0.165636,60374.0,60360.0,0.4741784]
["bitfinex","BTCUSD",1727973307816,0.002632,60361.0,60360.0,0.4781784]
["bitfinex","BTCUSD",1727973308289,0.002632,60361.0,60360.0,0.4831784]
["bitfinex","BTCUSD",1727973308535,0.001632,60361.0,60360.0,0.188672]
["bitfinex","BTCUSD",1727973308772,0.001632,60361.0,60360.0,0.201672]
["bitfinex","BTCUSD",1727973308773,0.003632,60361.0,60360.0,0.201672]
["bitfinex","BTCUSD",1727973309012,0.002632,60361.0,60360.0,0.192672]
["bitfinex","BTCUSD",1727973309255,0.001632,60361.0,60360.0,0.188672]
["bitfinex","BTCUSD",1727973309519,0.001632,60361.0,60360.0,0.191672]
["bitfinex","BTCUSD",1727973309800,0.001632,60361.0,60360.0,0.190672]
["bitfinex","BTCUSD",1727973310724,0.001632,60361.0,60360.0,0.188672]
["bitfinex","BTCUSD",1727973311002,0.003632,60361.0,60360.0,0.179672]
["bitfinex","BTCUSD",1727973311240,0.003632,60361.0,60360.0,0.171672]
["bitfinex","BTCUSD",1727973311241,0.002632,60361.0,60360.0,0.171672]
["bitfinex","BTCUSD",1727973311486,0.002632,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727973311487,0.001632,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727973311706,0.001632,60361.0,60360.0,0.174672]
["bitfinex","BTCUSD",1727973312161,0.001632,60361.0,60360.0,0.197672]
["bitfinex","BTCUSD",1727973312385,0.001632,60361.0,60360.0,0.032]
["bitfinex","BTCUSD",1727973312645,0.001632,60361.0,60360.0,0.009]
["bitfinex","BTCUSD",1727973312870,0.167301,60361.0,60360.0,0.009]
["bitfinex","BTCUSD",1727973313376,0.001632,60361.0,60360.0,0.009]
["bitfinex","BTCUSD",1727973313851,0.001632,60361.0,60360.0,0.169672]
["bitfinex","BTCUSD",1727973314078,0.004632,60361.0,60360.0,0.169672]
["bitfinex","BTCUSD",1727973314566,0.001632,60361.0,60360.0,0.188672]
["bitfinex","BTCUSD",1727973314794,0.007632,60361.0,60360.0,0.189672]
["bitfinex","BTCUSD",1727973315028,0.011632,60361.0,60360.0,0.188672]
["bitfinex","BTCUSD",1727973315273,0.007632,60361.0,60360.0,0.188672]
["bitfinex","BTCUSD",1727973315499,0.165669,60361.0,60360.0,0.002]
["bitfinex","BTCUSD",1727973315754,0.19163909,60361.0,60360.0,0.004]
["bitfinex","BTCUSD",1727973315983,0.001632,60368.0,60360.0,0.007]
["bitfinex","BTCUSD",1727973316248,0.331308,60367.0,60360.0,0.004]
["bitfinex","BTCUSD",1727973316489,0.001632,60368.0,60361.0,0.24858514]
["bitfinex","BTCUSD",1727973316712,0.001632,60368.0,60360.0,0.338344]
["bitfinex","BTCUSD",1727973316713,0.001632,60368.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727973316936,0.001632,60368.0,60360.0,0.003]
["bitfinex","BTCUSD",1727973317155,0.001632,60368.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727973317374,0.001632,60368.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727973317591,0.001632,60368.0,60361.0,0.60292014]
["bitfinex","BTCUSD",1727973317592,0.167283,60368.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727973318055,0.004632,60368.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727973318309,0.004632,60368.0,60367.0,0.023]
["bitfinex","BTCUSD",1727973318533,0.007632,60368.0,60360.0,0.001]
["bitfinex","BTCUSD",1727973318790,0.165656,60366.0,60362.0,0.188666]
["bitfinex","BTCUSD",1727973319030,0.008632,60368.0,60362.0,0.023]
["bitfinex","BTCUSD",1727973319031,0.002632,60368.0,60362.0,0.023]
["bitfinex","BTCUSD",1727973319294,0.004632,60368.0,60363.0,0.331325]
["bitfinex","BTCUSD",1727973319571,0.004632,60368.0,60362.0,0.023]
["bitfinex","BTCUSD",1727973319854,0.004632,60368.0,60361.0,0.57992214]
["bitfinex","BTCUSD",1727973319855,0.006632,60368.0,60367.0,0.188653]
["bitfinex","BTCUSD",1727973320085,0.002632,60368.0,60367.0,0.188653]
["bitfinex","BTCUSD",1727973320594,0.001632,60368.0,60367.0,0.188653]
["bitfinex","BTCUSD",1727973320847,0.001632,60368.0,60367.0,0.189653]
["bitfinex","BTCUSD",1727973321347,0.004632,60368.0,60367.0,0.4741594]
["bitfinex","BTCUSD",1727973321848,0.004632,60368.0,60367.0,0.4781594]
["bitfinex","BTCUSD",1727973321849,0.001632,60368.0,60367.0,0.4781594]
["bitfinex","BTCUSD",1727973322329,0.001632,60368.0,60367.0,0.188653]
["bitfinex","BTCUSD",1727973322580,0.001632,60368.0,60367.0,0.192653]
["bitfinex","BTCUSD",1727973322806,0.001632,60368.0,60367.0,0.017]
["bitfinex","BTCUSD",1727973322807,0.168282,60368.0,60367.0,0.017]
["bitfinex","BTCUSD",1727973323256,0.002632,60368.0,60367.0,0.017]
["bitfinex","BTCUSD",1727973323481,0.002632,60368.0,60367.0,0.182653]
["bitfinex","BTCUSD",1727973323736,0.002632,60368.0,60367.0,0.178653]
["bitfinex","BTCUSD",1727973324211,0.003632,60368.0,60367.0,0.206653]
["bitfinex","BTCUSD",1727973324436,0.002632,60368.0,60367.0,0.193653]
["bitfinex","BTCUSD",1727973324696,0.001632,60368.0,60367.0,0.193653]
["bitfinex","BTCUSD",1727973324934,0.001632,60368.0,60367.0,0.188653]
["bitfinex","BTCUSD",1727973324935,0.003632,60368.0,60367.0,0.188653]
["bitfinex","BTCUSD",1727973325181,0.003632,60368.0,60367.0,0.194653]
["bitfinex","BTCUSD",1727973325401,0.002632,60368.0,60367.0,0.194653]
["bitfinex","BTCUSD",1727973325620,0.003632,60368.0,60367.0,0.193653]
["bitfinex","BTCUSD",1727973325856,0.004632,60368.0,60367.0,0.200653]
["bitfinex","BTCUSD",1727973327058,0.004632,60368.0,60367.0,0.012]
["bitfinex","BTCUSD",1727973327059,0.170282,60368.0,60367.0,0.012]
["bitfinex","BTCUSD",1727973327351,0.004632,60368.0,60367.0,0.012]
["bitfinex","BTCUSD",1727973327590,0.004632,60368.0,60367.0,0.177653]
["bitfinex","BTCUSD",1727973327819,0.169282,60368.0,60367.0,0.007]
["bitfinex","BTCUSD",1727973328064,0.171282,60368.0,60367.0,0.007]
["bitfinex","BTCUSD",1727973328286,0.165654,60367.0,60364.0,0.165661]
["bitfinex","BTCUSD",1727973329006,0.003632,60368.0,60363.0,0.331325]
["bitfinex","BTCUSD",1727973329288,0.001634,60397.0,60389.0,0.188593]
["bitfinex","BTCUSD",1727973329513,0.24858514,60393.0,60389.0,0.188593]
["bitfinex","BTCUSD",1727973329742,0.001634,60397.0,60389.0,0.188593]
["bitfinex","BTCUSD",1727973329981,0.001634,60397.0,60386.0,0.331197]
["bitfinex","BTCUSD",1727973329982,0.16558,60394.0,60387.0,0.165595]
["bitfinex","BTCUSD",1727973330202,0.165583,60393.0,60387.0,0.165595]
["bitfinex","BTCUSD",1727973330426,0.16558,60394.0,60387.0,0.165597]
["bitfinex","BTCUSD",1727973330654,0.165583,60393.0,60386.0,0.1886]
["bitfinex","BTCUSD",1727973330883,0.165579,60394.0,60387.0,0.165596]
["bitfinex","BTCUSD",1727973331122,0.165577,60395.0,60388.0,0.165593]
["bitfinex","BTCUSD",1727973331413,0.0002,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727973331630,0.0002,60399.0,60398.0,0.63726111]
["bitfinex","BTCUSD",1727973332099,0.0002,60399.0,60398.0,0.188568]
["bitfinex","BTCUSD",1727973332570,0.0002,60399.0,60398.0,0.35175471]
["bitfinex","BTCUSD",1727973333686,0.0002,60399.0,60398.0,0.35375471]
["bitfinex","BTCUSD",1727973334175,0.0002,60399.0,60398.0,0.188568]
["bitfinex","BTCUSD",1727973334398,0.0002,60399.0,60398.0,0.35575471]
["bitfinex","BTCUSD",1727973334617,0.0012,60399.0,60398.0,0.36375471]
["bitfinex","BTCUSD",1727973334865,0.0012,60399.0,60398.0,0.012]
["bitfinex","BTCUSD",1727973335092,0.0012,60399.0,60398.0,0.014]
["bitfinex","BTCUSD",1727973335376,0.0002,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727973336079,0.0158794,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727973336335,0.0158794,60402.0,60401.0,0.68635061]
["bitfinex","BTCUSD",1727973336593,0.24858514,60421.0,60413.0,0.4740334]
["bitfinex","BTCUSD",1727973336836,0.24858514,60421.0,60413.0,0.63722011]
["bitfinex","BTCUSD",1727973337056,0.001634,60422.0,60413.0,0.63722011]
["bitfinex","BTCUSD",1727973338451,0.002634,60414.0,60413.0,0.69733333]
["bitfinex","BTCUSD",1727973338943,0.002634,60414.0,60413.0,0.53414662]
["bitfinex","BTCUSD",1727973339236,0.002634,60414.0,60413.0,0.213527]
["bitfinex","BTCUSD",1727973339449,0.002634,60414.0,60413.0,0.26264022]
["bitfinex","BTCUSD",1727973339707,0.002634,60414.0,60413.0,0.42582693]
["bitfinex","BTCUSD",1727973340161,0.002634,60414.0,60413.0,0.37671371]
["bitfinex","BTCUSD",1727973340421,0.002634,60414.0,60413.0,0.26264022]
["bitfinex","BTCUSD",1727973340873,0.002634,60414.0,60413.0,0.213527]
["bitfinex","BTCUSD",1727973341815,0.002634,60414.0,60413.0,0.025]
["bitfinex","BTCUSD",1727973342060,0.0002,60419.0,60413.0,0.025]
["bitfinex","BTCUSD",1727973342330,0.165514,60418.0,60413.0,0.025]
["bitfinex","BTCUSD",1727973342560,0.0002,60419.0,60413.0,0.025]
["bitfinex","BTCUSD",1727973342839,0.165524,60414.0,60413.0,0.025]
["bitfinex","BTCUSD",1727973343329,0.165524,60414.0,60413.0,0.014]
["bitfinex","BTCUSD",1727973343577,0.165524,60414.0,60413.0,0.019]
["bitfinex","BTCUSD",1727973344022,0.165549,60405.0,60400.0,0.24858514]
["bitfinex","BTCUSD",1727973344302,0.005,60414.0,60400.0,0.24858514]
["bitfinex","BTCUSD",1727973344551,0.165558,60402.0,60400.0,0.24858514]
["bitfinex","BTCUSD",1727973344782,0.165559,60402.0,60400.0,0.24858514]
["bitfinex","BTCUSD",1727973344995,0.16556,60401.0,60400.0,0.24858514]
["bitfinex","BTCUSD",1727973345214,0.16556,60401.0,60395.0,0.04911322]
["bitfinex","BTCUSD",1727973345462,0.16556,60401.0,60397.0,0.24858514]
["bitfinex","BTCUSD",1727973345700,0.16556,60401.0,60394.0,0.23924783]
["bitfinex","BTCUSD",1727973345701,0.16556,60401.0,60396.0,0.04911322]
["bitfinex","BTCUSD",1727973345943,0.002,60402.0,60396.0,0.04911322]
["bitfinex","BTCUSD",1727973346164,0.002,60402.0,60395.0,0.07366983]
["bitfinex","BTCUSD",1727973346165,0.0827762,60401.0,60395.0,0.04911322]
["bitfinex","BTCUSD",1727973346397,0.165578,60395.0,60393.0,0.04992922]
["bitfinex","BTCUSD",1727973346660,0.331137,60398.0,60393.0,0.04992922]
["bitfinex","BTCUSD",1727973346661,0.165571,60397.0,60393.0,0.04992922]
["bitfinex","BTCUSD",1727973346863,0.165569,60398.0,60393.0,0.04992922]
["bitfinex","BTCUSD",1727973347380,0.165569,60398.0,60394.0,0.04911322]
["bitfinex","BTCUSD",1727973348066,0.165571,60397.0,60394.0,0.04911322]
["bitfinex","BTCUSD",1727973348331,0.165568,60399.0,60395.0,0.04911322]
["bitfinex","BTCUSD",1727973348567,0.331128,60400.0,60394.0,0.049248]
["bitfinex","BTCUSD",1727973348815,0.165572,60397.0,60394.0,0.051248]
["bitfinex","BTCUSD",1727973349045,0.165576,60395.0,60394.0,0.002]
["bitfinex","BTCUSD",1727973349520,0.165579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973349976,0.165579,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973350445,0.165579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973350684,0.169579,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973351177,0.165579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973351409,0.168579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973351658,0.172579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973351922,0.004,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973352207,0.008,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973352412,0.169579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973352905,0.168579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973353631,0.174579,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973354099,0.171579,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973354351,0.168579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973354588,0.172579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973354965,0.169579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973355691,0.171579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973355927,0.167579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973356409,0.170579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973356888,0.167579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973357127,0.170579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973359088,0.167579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973359324,0.169579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973359806,0.167579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973360281,0.003,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973360524,0.168579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973360774,0.167579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973361278,0.168579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973361515,0.167579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973361757,0.167579,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973362242,0.165579,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973362894,0.29153731,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973363154,0.54073121,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973363423,0.62033121,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973363665,0.61833121,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973363919,0.46233731,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973364181,0.46433731,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973364417,0.46833731,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973364661,0.29853731,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973364896,0.007,60394.0,60393.0,0.166398]
["bitfinex","BTCUSD",1727973365127,0.011,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973365373,0.003,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973365625,0.007,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973365865,0.004,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973366097,0.01,60394.0,60393.0,0.001816]
["bitfinex","BTCUSD",1727973366836,0.165572,60397.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973367069,0.331102,60405.0,60395.0,0.331152]
["bitfinex","BTCUSD",1727973367070,0.33111,60403.0,60395.0,0.331152]
["bitfinex","BTCUSD",1727973367296,0.0773,60410.0,60396.0,0.331145]
["bitfinex","BTCUSD",1727973367297,0.331093,60406.0,60396.0,0.331145]
["bitfinex","BTCUSD",1727973367647,0.1,60407.0,60399.0,0.165563]
["bitfinex","BTCUSD",1727973367898,0.1,60407.0,60397.0,0.331137]
["bitfinex","BTCUSD",1727973367899,0.165564,60400.0,60394.0,0.331156]
["bitfinex","BTCUSD",1727973368127,0.1,60407.0,60394.0,0.331156]
["bitfinex","BTCUSD",1727973368345,0.16557,60398.0,60394.0,0.023]
["bitfinex","BTCUSD",1727973368570,0.02595424,60406.0,60394.0,0.023]
["bitfinex","BTCUSD",1727973368571,0.165563,60400.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727973369039,0.165561,60401.0,60397.0,0.16557]
["bitfinex","BTCUSD",1727973369509,0.331115,60402.0,60396.0,0.166573]
["bitfinex","BTCUSD",1727973369510,0.165564,60400.0,60396.0,0.166573]
["bitfinex","BTCUSD",1727973369748,0.165564,60400.0,60396.0,0.001]
["bitfinex","BTCUSD",1727973369978,0.165564,60400.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727973370693,0.165564,60400.0,60399.0,0.001]
["bitfinex","BTCUSD",1727973371439,0.165571,60397.0,60396.0,0.001]
["bitfinex","BTCUSD",1727973372394,0.165579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973374287,0.1935364,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973374522,0.31323194,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973374777,0.1945364,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973376182,0.168579,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973379099,0.003,60394.0,60393.0,0.173398]
["bitfinex","BTCUSD",1727973379570,0.001,60394.0,60393.0,0.173398]
["bitfinex","BTCUSD",1727973379825,0.001,60394.0,60393.0,0.178398]
["bitfinex","BTCUSD",1727973380060,0.001,60394.0,60393.0,0.012816]
["bitfinex","BTCUSD",1727973381041,0.166579,60394.0,60393.0,0.012816]
["bitfinex","BTCUSD",1727973381282,0.001,60394.0,60393.0,0.178398]
["bitfinex","BTCUSD",1727973382013,0.165575,60396.0,60393.0,0.166398]
["bitfinex","BTCUSD",1727973382255,0.001,60394.0,60393.0,0.168398]
["bitfinex","BTCUSD",1727973382806,0.001,60394.0,60393.0,0.1919602]
["bitfinex","BTCUSD",1727973383061,0.001,60394.0,60393.0,0.194398]
["bitfinex","BTCUSD",1727973383521,0.001,60394.0,60393.0,0.189398]
["bitfinex","BTCUSD",1727973383985,0.02595455,60405.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727973384216,0.02595455,60405.0,60394.0,0.023]
["bitfinex","BTCUSD",1727973384217,0.02595455,60405.0,60402.0,0.165556]
["bitfinex","BTCUSD",1727973384449,0.02595455,60405.0,60400.0,0.023]
["bitfinex","BTCUSD",1727973384450,0.02595455,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727973384731,0.02595455,60405.0,60402.0,0.165556]
["bitfinex","BTCUSD",1727973384949,0.19150455,60405.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727973385180,0.02595455,60405.0,60401.0,0.331116]
["bitfinex","BTCUSD",1727973385468,0.02995455,60405.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727973385704,0.02995455,60405.0,60404.0,0.168551]
["bitfinex","BTCUSD",1727973386003,0.332684,60414.0,60404.0,0.168551]
["bitfinex","BTCUSD",1727973386004,0.001632,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727973386246,0.001632,60414.0,60413.0,0.188527]
["bitfinex","BTCUSD",1727973386493,0.001632,60414.0,60413.0,0.19183705]
["bitfinex","BTCUSD",1727973387951,0.002632,60414.0,60413.0,0.202527]
["bitfinex","BTCUSD",1727973388201,0.002632,60414.0,60413.0,0.014]
["bitfinex","BTCUSD",1727973388423,0.003632,60414.0,60413.0,0.028]
["bitfinex","BTCUSD",1727973388650,0.003632,60414.0,60413.0,0.014]
["bitfinex","BTCUSD",1727973388651,0.002632,60414.0,60413.0,0.014]
["bitfinex","BTCUSD",1727973388891,0.499209,60414.0,60413.0,0.01]
["bitfinex","BTCUSD",1727973389114,0.52515754,60414.0,60413.0,0.001]
["bitfinex","BTCUSD",1727973389564,0.35963354,60414.0,60408.0,0.24858514]
["bitfinex","BTCUSD",1727973389790,0.165534,60411.0,60408.0,0.24858514]
["bitfinex","BTCUSD",1727973390013,0.35963354,60414.0,60408.0,0.24858514]
["bitfinex","BTCUSD",1727973390237,0.165533,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727973390474,0.35963354,60414.0,60413.0,0.008]
["bitfinex","BTCUSD",1727973390475,0.19510454,60414.0,60413.0,0.008]
["bitfinex","BTCUSD",1727973390694,0.29510454,60414.0,60413.0,0.008]
["bitfinex","BTCUSD",1727973390955,0.29510454,60414.0,60402.0,0.41414114]
["bitfinex","BTCUSD",1727973390956,0.165545,60407.0,60402.0,0.41414114]
["bitfinex","BTCUSD",1727973391182,0.12758054,60414.0,60402.0,0.41414114]
["bitfinex","BTCUSD",1727973391183,0.33108,60409.0,60402.0,0.24858514]
["bitfinex","BTCUSD",1727973391417,0.001,60411.0,60402.0,0.24858514]
["bitfinex","BTCUSD",1727973391883,0.16554,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727973392110,0.165538,60409.0,60398.0,0.165567]
["bitfinex","BTCUSD",1727973392365,0.165551,60404.0,60403.0,0.24858514]
["bitfinex","BTCUSD",1727973392597,0.165554,60403.0,60402.0,0.002]
["bitfinex","BTCUSD",1727973393285,0.02595247,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727973393528,0.006,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727973393769,0.006,60409.0,60408.0,0.18854]
["bitfinex","BTCUSD",1727973394509,0.02595023,60410.0,60409.0,0.188538]
["bitfinex","BTCUSD",1727973395218,0.02595023,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727973396182,0.331056,60413.0,60408.0,0.17254]
["bitfinex","BTCUSD",1727973396420,0.165531,60412.0,60409.0,0.169537]
["bitfinex","BTCUSD",1727973396652,0.001632,60414.0,60409.0,0.169537]
["bitfinex","BTCUSD",1727973396946,0.001,60410.0,60409.0,0.175537]
["bitfinex","BTCUSD",1727973397183,0.001632,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727973399729,0.001632,60414.0,60413.0,0.190527]
["bitfinex","BTCUSD",1727973401155,0.001632,60414.0,60413.0,0.1938371]
["bitfinex","BTCUSD",1727973401392,0.001632,60414.0,60413.0,0.19383709]
["bitfinex","BTCUSD",1727973401660,0.001632,60414.0,60413.0,0.47880779]
["bitfinex","BTCUSD",1727973401885,0.001632,60414.0,60413.0,0.4754977]
["bitfinex","BTCUSD",1727973402580,0.001632,60414.0,60413.0,0.4734977]
["bitfinex","BTCUSD",1727973403055,0.002632,60414.0,60413.0,0.4874977]
["bitfinex","BTCUSD",1727973404012,0.002632,60414.0,60413.0,0.5014977]
["bitfinex","BTCUSD",1727973404013,0.003632,60414.0,60413.0,0.5014977]
["bitfinex","BTCUSD",1727973405256,0.003632,60414.0,60413.0,0.66468441]
["bitfinex","BTCUSD",1727973405491,0.002632,60414.0,60413.0,0.65068441]
["bitfinex","BTCUSD",1727973405754,0.002632,60414.0,60413.0,0.65568441]
["bitfinex","BTCUSD",1727973406781,0.002632,60414.0,60413.0,0.207527]
["bitfinex","BTCUSD",1727973407017,0.002632,60414.0,60413.0,0.19682962]
["bitfinex","BTCUSD",1727973407018,0.001632,60414.0,60413.0,0.19682962]
["bitfinex","BTCUSD",1727973407268,0.002632,60414.0,60413.0,0.199527]
["bitfinex","BTCUSD",1727973407512,0.003632,60414.0,60413.0,0.208527]
["bitfinex","BTCUSD",1727973408004,0.003632,60414.0,60413.0,0.188527]
["bitfinex","BTCUSD",1727973408005,0.001632,60414.0,60413.0,0.188527]
["bitfinex","BTCUSD",1727973408544,0.002632,60414.0,60413.0,0.006]
["bitfinex","BTCUSD",1727973408781,0.003632,60414.0,60413.0,0.179527]
["bitfinex","BTCUSD",1727973410270,0.001632,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727973410509,0.167156,60414.0,60413.0,0.002]
["bitfinex","BTCUSD",1727973410757,0.165535,60410.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973411257,0.4166269,60414.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973411258,0.333685,60414.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973411492,0.332685,60414.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973411732,0.498209,60414.0,60413.0,0.003]
["bitfinex","BTCUSD",1727973411971,0.498209,60414.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973411972,0.1176791,60414.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973412220,0.165535,60410.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973412454,0.001632,60414.0,60410.0,0.24858514]
["bitfinex","BTCUSD",1727973412697,0.165527,60413.0,60410.0,0.165534]
["bitfinex","BTCUSD",1727973412931,0.165527,60413.0,60409.0,0.166352]
["bitfinex","BTCUSD",1727973413159,0.001632,60414.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973413399,0.165528,60413.0,60410.0,0.165534]
["bitfinex","BTCUSD",1727973413628,0.165528,60413.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973413629,0.165528,60413.0,60409.0,0.001816]
["bitfinex","BTCUSD",1727973413858,0.170156,60414.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727973414090,0.165527,60413.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727973414316,0.004632,60414.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727973414317,0.004632,60414.0,60410.0,0.331068]
["bitfinex","BTCUSD",1727973414557,0.001632,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727973414791,0.001632,60414.0,60413.0,0.188527]
["bitfinex","BTCUSD",1727973415046,0.001632,60414.0,60413.0,0.37834329]
["bitfinex","BTCUSD",1727973416979,0.001632,60414.0,60413.0,0.188527]
["bitfinex","BTCUSD",1727973417236,0.001632,60414.0,60413.0,0.38034329]
["bitfinex","BTCUSD",1727973417478,0.001632,60414.0,60413.0,0.37834329]
["bitfinex","BTCUSD",1727973417724,0.001632,60414.0,60413.0,0.188527]
["bitfinex","BTCUSD",1727973417954,0.002632,60414.0,60413.0,0.202527]
["bitfinex","BTCUSD",1727973418438,0.003632,60414.0,60413.0,0.216527]
["bitfinex","BTCUSD",1727973418693,0.002632,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727973418885,0.002632,60414.0,60413.0,0.174527]
["bitfinex","BTCUSD",1727973419152,0.003632,60414.0,60413.0,0.009]
["bitfinex","BTCUSD",1727973419625,0.3155459,60414.0,60413.0,0.009]
["bitfinex","BTCUSD",1727973419893,0.3155459,60414.0,60413.0,0.021]
["bitfinex","BTCUSD",1727973419894,0.249956,60414.0,60413.0,0.021]
["bitfinex","BTCUSD",1727973420121,0.27590504,60414.0,60413.0,0.021]
["bitfinex","BTCUSD",1727973420347,0.10738104,60414.0,60409.0,0.24940114]
["bitfinex","BTCUSD",1727973420609,0.19310604,60414.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727973420898,0.02858104,60414.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727973421152,0.165535,60410.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973422127,0.265535,60410.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973422354,0.438835,60410.0,60409.0,0.000816]
["bitfinex","BTCUSD",1727973422586,0.35537629,60401.0,60394.0,0.24858514]
["bitfinex","BTCUSD",1727973422816,0.43497629,60401.0,60394.0,0.24858514]
["bitfinex","BTCUSD",1727973423071,0.24516,60401.0,60394.0,0.24858514]
["bitfinex","BTCUSD",1727973423325,0.2711163,60401.0,60394.0,0.24858514]
["bitfinex","BTCUSD",1727973424115,0.0329563,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973424363,0.0329563,60401.0,60400.0,0.166602]
["bitfinex","BTCUSD",1727973424615,0.0259563,60401.0,60400.0,0.165602]
["bitfinex","BTCUSD",1727973425126,0.007,60401.0,60400.0,0.188602]
["bitfinex","BTCUSD",1727973425364,0.004,60401.0,60400.0,0.19615256]
["bitfinex","BTCUSD",1727973425620,0.004,60401.0,60400.0,0.19715256]
["bitfinex","BTCUSD",1727973425621,0.01,60401.0,60400.0,0.19715256]
["bitfinex","BTCUSD",1727973426122,0.01,60401.0,60400.0,0.36033927]
["bitfinex","BTCUSD",1727973426346,0.006,60401.0,60400.0,0.48488054]
["bitfinex","BTCUSD",1727973426569,0.006,60401.0,60400.0,0.60436677]
["bitfinex","BTCUSD",1727973426792,0.006,60401.0,60400.0,0.62913695]
["bitfinex","BTCUSD",1727973427018,0.006,60401.0,60400.0,0.60336407]
["bitfinex","BTCUSD",1727973427248,0.25021714,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727973427500,0.25021714,60414.0,60413.0,0.188527]
["bitfinex","BTCUSD",1727973427730,0.001632,60414.0,60413.0,0.19608149]
["bitfinex","BTCUSD",1727973427969,0.167156,60414.0,60413.0,0.00755449]
["bitfinex","BTCUSD",1727973428707,0.167156,60414.0,60413.0,0.006]
["bitfinex","BTCUSD",1727973428931,0.001632,60414.0,60413.0,0.00755449]
["bitfinex","BTCUSD",1727973429196,0.165527,60413.0,60407.0,0.331085]
["bitfinex","BTCUSD",1727973429463,0.001632,60414.0,60413.0,0.45044627]
["bitfinex","BTCUSD",1727973429718,0.001632,60414.0,60413.0,0.47744627]
["bitfinex","BTCUSD",1727973430167,0.001632,60414.0,60413.0,0.47344627]
["bitfinex","BTCUSD",1727973430408,0.001632,60414.0,60413.0,1.01128581]
["bitfinex","BTCUSD",1727973430654,0.001632,60414.0,60413.0,0.81413224]
["bitfinex","BTCUSD",1727973430908,0.001632,60414.0,60413.0,0.72103298]
["bitfinex","BTCUSD",1727973431137,0.001632,60414.0,60413.0,0.71503298]
["bitfinex","BTCUSD",1727973431655,0.001632,60414.0,60413.0,0.83892132]
["bitfinex","BTCUSD",1727973432366,0.001632,60414.0,60413.0,0.84292132]
["bitfinex","BTCUSD",1727973432595,0.002632,60414.0,60413.0,0.85692132]
["bitfinex","BTCUSD",1727973432850,0.002632,60414.0,60413.0,0.46881272]
["bitfinex","BTCUSD",1727973433078,0.002632,60414.0,60413.0,0.4152657]
["bitfinex","BTCUSD",1727973433327,0.002632,60414.0,60413.0,0.37971371]
["bitfinex","BTCUSD",1727973433808,0.002632,60414.0,60413.0,0.440041]
["bitfinex","BTCUSD",1727973434056,0.002632,60414.0,60413.0,0.66463298]
["bitfinex","BTCUSD",1727973434301,0.001632,60414.0,60413.0,0.72496027]
["bitfinex","BTCUSD",1727973434530,0.001632,60414.0,60413.0,0.65063298]
["bitfinex","BTCUSD",1727973434757,0.001632,60414.0,60413.0,0.75063298]
["bitfinex","BTCUSD",1727973435005,0.002632,60414.0,60413.0,0.76463298]
["bitfinex","BTCUSD",1727973435261,0.002632,60414.0,60413.0,0.76663298]
["bitfinex","BTCUSD",1727973435498,0.002632,60414.0,60413.0,0.83273298]
["bitfinex","BTCUSD",1727973435756,0.001632,60414.0,60413.0,0.83273298]
["bitfinex","BTCUSD",1727973436009,0.002632,60414.0,60413.0,0.84673298]
["bitfinex","BTCUSD",1727973436249,0.002632,60414.0,60413.0,0.83273298]
["bitfinex","BTCUSD",1727973436485,0.002632,60414.0,60413.0,0.87998298]
["bitfinex","BTCUSD",1727973436981,0.002632,60414.0,60413.0,0.86598298]
["bitfinex","BTCUSD",1727973437226,0.001632,60414.0,60413.0,0.86598298]
["bitfinex","BTCUSD",1727973437475,0.001632,60414.0,60413.0,0.85762445]
["bitfinex","BTCUSD",1727973437737,0.002632,60414.0,60413.0,1.11120959]
["bitfinex","BTCUSD",1727973437958,0.001634,60427.0,60418.0,0.295513]
["bitfinex","BTCUSD",1727973438201,0.001634,60427.0,60418.0,0.74361898]
["bitfinex","BTCUSD",1727973438433,0.001634,60427.0,60418.0,0.77686898]
["bitfinex","BTCUSD",1727973438667,0.001634,60427.0,60418.0,0.78774251]
["bitfinex","BTCUSD",1727973439251,0.001634,60427.0,60426.0,0.66671027]
["bitfinex","BTCUSD",1727973439493,0.001634,60427.0,60426.0,0.90410484]
["bitfinex","BTCUSD",1727973439718,0.001634,60427.0,60426.0,0.84075732]
["bitfinex","BTCUSD",1727973440192,0.001634,60427.0,60426.0,0.83875732]
["bitfinex","BTCUSD",1727973440428,0.001634,60427.0,60426.0,0.91294205]
["bitfinex","BTCUSD",1727973440662,0.001634,60427.0,60426.0,0.83875732]
["bitfinex","BTCUSD",1727973440894,0.001634,60429.0,60426.0,0.83875732]
["bitfinex","BTCUSD",1727973440895,0.001634,60429.0,60428.0,0.265486]
["bitfinex","BTCUSD",1727973441140,0.001634,60429.0,60428.0,0.50312618]
["bitfinex","BTCUSD",1727973441366,0.24858514,60450.0,60438.0,0.60662727]
["bitfinex","BTCUSD",1727973441633,0.24858514,60450.0,60443.0,0.05625]
["bitfinex","BTCUSD",1727973441877,0.0002,60459.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727973442130,0.0002,60459.0,60456.0,0.188409]
["bitfinex","BTCUSD",1727973442376,0.0002,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727973442605,0.0002,60459.0,60458.0,0.188404]
["bitfinex","BTCUSD",1727973442869,0.0002,60459.0,60450.0,0.330847]
["bitfinex","BTCUSD",1727973443099,0.0002,60459.0,60450.0,0.165424]
["bitfinex","BTCUSD",1727973443100,0.16541,60456.0,60450.0,0.165424]
["bitfinex","BTCUSD",1727973443327,0.0823,60455.0,60453.0,0.165416]
["bitfinex","BTCUSD",1727973443578,0.247713,60455.0,60450.0,0.165424]
["bitfinex","BTCUSD",1727973443860,0.0823,60455.0,60443.0,0.014]
["bitfinex","BTCUSD",1727973444095,0.0823,60455.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727973444324,0.165415,60454.0,60448.0,0.165429]
["bitfinex","BTCUSD",1727973444546,0.165423,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1727973444791,0.165423,60451.0,60443.0,0.330889]
["bitfinex","BTCUSD",1727973444792,0.165427,60450.0,60443.0,0.330889]
["bitfinex","BTCUSD",1727973445030,0.165427,60450.0,60445.0,0.165438]
["bitfinex","BTCUSD",1727973445268,0.165427,60450.0,60440.0,0.330902]
["bitfinex","BTCUSD",1727973445269,0.165432,60448.0,60440.0,0.330902]
["bitfinex","BTCUSD",1727973445512,0.02593356,60449.0,60438.0,0.023]
["bitfinex","BTCUSD",1727973445760,0.02593356,60449.0,60426.0,0.005]
["bitfinex","BTCUSD",1727973445761,0.330882,60445.0,60433.0,0.330939]
["bitfinex","BTCUSD",1727973446021,0.34193811,60449.0,60439.0,0.24858514]
["bitfinex","BTCUSD",1727973446022,0.165453,60440.0,60439.0,0.24858514]
["bitfinex","BTCUSD",1727973446266,0.165453,60440.0,60437.0,0.24858514]
["bitfinex","BTCUSD",1727973446267,0.16546,60438.0,60437.0,0.24858514]
["bitfinex","BTCUSD",1727973446560,0.165467,60435.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727973446799,0.165469,60434.0,60430.0,0.41406414]
["bitfinex","BTCUSD",1727973447322,0.02593747,60439.0,60426.0,0.330978]
["bitfinex","BTCUSD",1727973447323,0.330934,60435.0,60426.0,0.330978]
["bitfinex","BTCUSD",1727973447545,0.165473,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727973447771,0.0788,60437.0,60430.0,0.165479]
["bitfinex","BTCUSD",1727973447772,0.16547,60434.0,60430.0,0.165479]
["bitfinex","BTCUSD",1727973448003,0.165471,60434.0,60428.0,0.330972]
["bitfinex","BTCUSD",1727973448237,0.165471,60434.0,60416.0,0.25358514]
["bitfinex","BTCUSD",1727973448238,0.165487,60428.0,60416.0,0.24858514]
["bitfinex","BTCUSD",1727973448468,0.165487,60428.0,60424.0,0.24858514]
["bitfinex","BTCUSD",1727973448692,0.165487,60428.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727973448943,0.001,60434.0,60420.0,0.331014]
["bitfinex","BTCUSD",1727973449177,0.001,60434.0,60394.0,0.25358514]
["bitfinex","BTCUSD",1727973449178,0.165512,60419.0,60411.0,0.331064]
["bitfinex","BTCUSD",1727973449423,0.165512,60419.0,60417.0,0.24858514]
["bitfinex","BTCUSD",1727973449424,0.165513,60418.0,60417.0,0.24858514]
["bitfinex","BTCUSD",1727973449660,0.165513,60418.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727973449908,0.165513,60418.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727973449909,0.165524,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727973450419,0.45044327,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727973450641,0.64124327,60414.0,60413.0,0.001634]
["bitfinex","BTCUSD",1727973450897,0.165535,60410.0,60409.0,0.000817]
["bitfinex","BTCUSD",1727973451355,0.343635,60410.0,60409.0,0.000817]
["bitfinex","BTCUSD",1727973451621,0.59117927,60401.0,60393.0,0.24940114]
["bitfinex","BTCUSD",1727973452779,0.59317927,60401.0,60393.0,0.24940114]
["bitfinex","BTCUSD",1727973453005,0.61713621,60401.0,60393.0,0.24940114]
["bitfinex","BTCUSD",1727973453229,0.61913621,60401.0,60393.0,0.24940114]
["bitfinex","BTCUSD",1727973453448,0.61813621,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973453690,0.61913621,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973455163,0.33421694,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973455391,0.002,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973455651,0.002,60401.0,60400.0,0.190602]
["bitfinex","BTCUSD",1727973455890,0.002,60401.0,60400.0,0.19813514]
["bitfinex","BTCUSD",1727973456134,0.001,60401.0,60400.0,0.19713514]
["bitfinex","BTCUSD",1727973456361,0.002,60401.0,60400.0,0.19713514]
["bitfinex","BTCUSD",1727973456849,0.24858514,60410.0,60400.0,0.03057314]
["bitfinex","BTCUSD",1727973457088,0.16552,60416.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727973457311,0.24858514,60412.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727973457547,0.165525,60414.0,60412.0,0.00746773]
["bitfinex","BTCUSD",1727973457778,0.33104,60416.0,60411.0,0.00746878]
["bitfinex","BTCUSD",1727973458001,0.1,60417.0,60409.0,0.165536]
["bitfinex","BTCUSD",1727973458002,0.1,60417.0,60413.0,0.0074636]
["bitfinex","BTCUSD",1727973458236,0.001,60416.0,60413.0,0.165525]
["bitfinex","BTCUSD",1727973458457,0.26552,60416.0,60412.0,0.0074647]
["bitfinex","BTCUSD",1727973458693,0.1,60416.0,60414.0,0.0074625]
["bitfinex","BTCUSD",1727973458923,0.12594931,60419.0,60413.0,0.0074636]
["bitfinex","BTCUSD",1727973459205,0.12594931,60419.0,60407.0,0.24858514]
["bitfinex","BTCUSD",1727973459206,0.001,60417.0,60415.0,0.0074614]
["bitfinex","BTCUSD",1727973459457,0.001,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727973459705,0.330963,60430.0,60415.0,0.331041]
["bitfinex","BTCUSD",1727973459706,0.165487,60428.0,60415.0,0.331041]
["bitfinex","BTCUSD",1727973459933,0.41407914,60426.0,60421.0,0.165505]
["bitfinex","BTCUSD",1727973460161,0.165497,60424.0,60419.0,0.16551]
["bitfinex","BTCUSD",1727973460414,0.165497,60424.0,60422.0,0.00739091]
["bitfinex","BTCUSD",1727973460674,0.165497,60424.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727973460938,0.330983,60426.0,60417.0,0.33103]
["bitfinex","BTCUSD",1727973460939,0.330989,60425.0,60423.0,0.01103445]
["bitfinex","BTCUSD",1727973461204,0.28491927,60424.0,60414.0,0.25058514]
["bitfinex","BTCUSD",1727973461458,0.165517,60417.0,60414.0,0.24858514]
["bitfinex","BTCUSD",1727973461782,0.165503,60422.0,60419.0,0.003]
["bitfinex","BTCUSD",1727973461959,0.165504,60422.0,60419.0,0.003]
["bitfinex","BTCUSD",1727973462201,0.165508,60420.0,60419.0,0.003]
["bitfinex","BTCUSD",1727973462892,0.02594635,60422.0,60419.0,0.003]
["bitfinex","BTCUSD",1727973463150,0.02594635,60422.0,60416.0,0.331033]
["bitfinex","BTCUSD",1727973463386,0.02594635,60422.0,60419.0,0.001]
["bitfinex","BTCUSD",1727973463611,0.165508,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1727973463841,0.165508,60420.0,60419.0,0.004]
["bitfinex","BTCUSD",1727973464303,0.165508,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1727973464532,0.165514,60418.0,60416.0,0.002]
["bitfinex","BTCUSD",1727973464746,0.331017,60420.0,60413.0,0.331053]
["bitfinex","BTCUSD",1727973464962,0.16551,60419.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727973465875,0.33101,60421.0,60416.0,0.165518]
["bitfinex","BTCUSD",1727973466102,0.33101,60421.0,60411.0,0.331064]
["bitfinex","BTCUSD",1727973466103,0.11189394,60421.0,60411.0,0.331064]
["bitfinex","BTCUSD",1727973466327,0.28491927,60424.0,60411.0,0.331064]
["bitfinex","BTCUSD",1727973466328,0.165517,60417.0,60414.0,0.24858514]
["bitfinex","BTCUSD",1727973466565,0.165517,60417.0,60415.0,0.003]
["bitfinex","BTCUSD",1727973466790,0.165517,60417.0,60415.0,0.001]
["bitfinex","BTCUSD",1727973467014,0.165519,60416.0,60415.0,0.001]
["bitfinex","BTCUSD",1727973467305,0.165516,60417.0,60415.0,0.001]
["bitfinex","BTCUSD",1727973467537,0.001,60421.0,60420.0,0.188508]
["bitfinex","BTCUSD",1727973467765,0.001,60421.0,60420.0,0.63661398]
["bitfinex","BTCUSD",1727973467988,0.24858514,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727973468442,0.24940214,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727973468675,0.000817,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727973469151,0.000817,60438.0,60437.0,0.17638783]
["bitfinex","BTCUSD",1727973469785,0.000817,60438.0,60437.0,0.18938783]
["bitfinex","BTCUSD",1727973470065,0.000817,60438.0,60437.0,0.98947895]
["bitfinex","BTCUSD",1727973470308,0.000817,60438.0,60437.0,0.73389381]
["bitfinex","BTCUSD",1727973470555,0.000817,60438.0,60437.0,0.74189381]
["bitfinex","BTCUSD",1727973470811,0.000817,60438.0,60437.0,0.48738027]
["bitfinex","BTCUSD",1727973471057,0.000817,60438.0,60437.0,0.179461]
["bitfinex","BTCUSD",1727973471303,0.000817,60438.0,60437.0,0.173461]
["bitfinex","BTCUSD",1727973471529,0.000817,60438.0,60437.0,0.179461]
["bitfinex","BTCUSD",1727973472001,0.000817,60438.0,60437.0,0.173461]
["bitfinex","BTCUSD",1727973472239,0.000817,60438.0,60437.0,0.182461]
["bitfinex","BTCUSD",1727973472720,0.000817,60438.0,60437.0,0.173461]
["bitfinex","BTCUSD",1727973472937,0.000817,60438.0,60437.0,0.174461]
["bitfinex","BTCUSD",1727973473203,0.000817,60438.0,60437.0,0.188461]
["bitfinex","BTCUSD",1727973473431,0.000817,60438.0,60437.0,0.009]
["bitfinex","BTCUSD",1727973473661,0.000817,60438.0,60437.0,0.022]
["bitfinex","BTCUSD",1727973474133,0.000817,60438.0,60437.0,0.013]
["bitfinex","BTCUSD",1727973474583,0.000817,60438.0,60437.0,0.012]
["bitfinex","BTCUSD",1727973474804,0.000817,60438.0,60437.0,0.015]
["bitfinex","BTCUSD",1727973475021,0.000817,60438.0,60437.0,0.168461]
["bitfinex","BTCUSD",1727973475236,0.000817,60438.0,60437.0,0.169461]
["bitfinex","BTCUSD",1727973475727,0.02558205,60439.0,60437.0,0.003]
["bitfinex","BTCUSD",1727973475909,0.02558205,60439.0,60437.0,0.004]
["bitfinex","BTCUSD",1727973476125,0.1,60445.0,60437.0,0.001]
["bitfinex","BTCUSD",1727973476343,0.165443,60444.0,60437.0,0.001]
["bitfinex","BTCUSD",1727973476573,0.165452,60441.0,60437.0,0.004]
["bitfinex","BTCUSD",1727973476836,0.1,60445.0,60437.0,0.004]
["bitfinex","BTCUSD",1727973477136,0.01,60468.0,60437.0,0.004]
["bitfinex","BTCUSD",1727973477137,0.1,60450.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727973477365,0.1,60454.0,60434.0,0.24858514]
["bitfinex","BTCUSD",1727973477605,0.1,60449.0,60444.0,0.33088]
["bitfinex","BTCUSD",1727973477863,0.1,60449.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727973477864,0.165435,60447.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727973478095,0.165435,60447.0,60440.0,0.330906]
["bitfinex","BTCUSD",1727973478096,0.09974962,60449.0,60435.0,0.330929]
["bitfinex","BTCUSD",1727973478342,0.09974962,60449.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727973478343,0.165434,60447.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727973478576,0.330865,60448.0,60434.0,0.24858514]
["bitfinex","BTCUSD",1727973478814,0.165437,60446.0,60440.0,0.330904]
["bitfinex","BTCUSD",1727973479031,0.165437,60446.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727973479261,0.165437,60446.0,60440.0,0.330904]
["bitfinex","BTCUSD",1727973479262,0.16544,60445.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727973479481,0.16544,60445.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727973480633,0.001,60447.0,60439.0,0.330909]
["bitfinex","BTCUSD",1727973480911,0.330865,60448.0,60440.0,0.165452]
["bitfinex","BTCUSD",1727973480912,0.165443,60444.0,60440.0,0.165452]
["bitfinex","BTCUSD",1727973481115,0.165443,60444.0,60441.0,0.001]
["bitfinex","BTCUSD",1727973481813,0.330878,60446.0,60441.0,0.331897]
["bitfinex","BTCUSD",1727973481814,0.165439,60446.0,60441.0,0.331897]
["bitfinex","BTCUSD",1727973482045,0.165439,60446.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727973482316,0.165417,60453.0,60441.0,0.001]
["bitfinex","BTCUSD",1727973482568,0.165423,60451.0,60446.0,0.496304]
["bitfinex","BTCUSD",1727973482782,0.33082,60456.0,60445.0,0.330877]
["bitfinex","BTCUSD",1727973483029,0.331002,60459.0,60446.0,0.330872]
["bitfinex","BTCUSD",1727973483264,0.165423,60451.0,60446.0,0.330872]
["bitfinex","BTCUSD",1727973483500,0.165423,60451.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727973483970,0.331005,60459.0,60448.0,0.24858514]
["bitfinex","BTCUSD",1727973484240,0.1,60458.0,60446.0,0.330871]
["bitfinex","BTCUSD",1727973484491,0.0002,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727973485901,0.0002,60459.0,60458.0,0.197404]
["bitfinex","BTCUSD",1727973486132,0.0002,60459.0,60458.0,0.174404]
["bitfinex","BTCUSD",1727973486396,0.0002,60459.0,60458.0,0.019]
["bitfinex","BTCUSD",1727973486631,0.0002,60459.0,60458.0,0.009]
["bitfinex","BTCUSD",1727973487117,0.0002,60459.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727973487358,0.0002,60459.0,60458.0,0.012]
["bitfinex","BTCUSD",1727973487599,0.165601,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1727973487837,0.21635925,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1727973488104,0.21635925,60459.0,60458.0,0.012]
["bitfinex","BTCUSD",1727973488105,0.165601,60459.0,60458.0,0.012]
["bitfinex","BTCUSD",1727973488336,0.0002,60459.0,60458.0,0.012]
["bitfinex","BTCUSD",1727973488580,0.0002,60459.0,60457.0,0.002]
["bitfinex","BTCUSD",1727973488821,0.0002,60459.0,60453.0,0.330831]
["bitfinex","BTCUSD",1727973488822,0.0002,60459.0,60458.0,0.003]
["bitfinex","BTCUSD",1727973489054,0.0002,60459.0,60453.0,0.330831]
["bitfinex","BTCUSD",1727973489055,0.0002,60459.0,60455.0,0.16541]
["bitfinex","BTCUSD",1727973489273,0.0002,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1727973489496,0.165601,60459.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727973489723,0.165601,60459.0,60453.0,0.330831]
["bitfinex","BTCUSD",1727973489724,0.0002,60459.0,60456.0,0.330818]
["bitfinex","BTCUSD",1727973489992,0.0002,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727973490676,0.0002,60459.0,60458.0,0.166404]
["bitfinex","BTCUSD",1727973491837,0.0002,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727973492078,0.0002,60459.0,60458.0,0.171404]
["bitfinex","BTCUSD",1727973492599,0.0002,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727973492830,0.0002,60459.0,60458.0,0.173404]
["bitfinex","BTCUSD",1727973493054,0.165601,60459.0,60458.0,0.008]
["bitfinex","BTCUSD",1727973493539,0.0002,60459.0,60458.0,0.008]
["bitfinex","BTCUSD",1727973493783,0.0002,60459.0,60458.0,0.180404]
["bitfinex","BTCUSD",1727973494027,0.0002,60459.0,60458.0,0.015]
["bitfinex","BTCUSD",1727973494277,0.165601,60459.0,60458.0,0.015]
["bitfinex","BTCUSD",1727973494495,0.58536941,60459.0,60458.0,0.015]
["bitfinex","BTCUSD",1727973494987,0.58536941,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1727973495258,0.16542,60452.0,60451.0,0.24858514]
["bitfinex","BTCUSD",1727973495519,0.16542,60452.0,60441.0,0.24858514]
["bitfinex","BTCUSD",1727973495520,0.165447,60442.0,60441.0,0.24858514]
["bitfinex","BTCUSD",1727973495793,0.45036627,60442.0,60441.0,0.24858514]
["bitfinex","BTCUSD",1727973496023,0.45036627,60442.0,60429.0,0.165481]
["bitfinex","BTCUSD",1727973496024,0.165467,60435.0,60429.0,0.165481]
["bitfinex","BTCUSD",1727973496254,0.165467,60435.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727973496483,0.330929,60436.0,60428.0,0.330971]
["bitfinex","BTCUSD",1727973496484,0.33093,60436.0,60428.0,0.330971]
["bitfinex","BTCUSD",1727973496705,0.330934,60435.0,60428.0,0.330971]
["bitfinex","BTCUSD",1727973496950,0.330928,60437.0,60423.0,0.330999]
["bitfinex","BTCUSD",1727973496951,0.330928,60436.0,60423.0,0.330999]
["bitfinex","BTCUSD",1727973497190,0.0979,60443.0,60423.0,0.330999]
["bitfinex","BTCUSD",1727973497191,0.28491927,60442.0,60429.0,0.24858514]
["bitfinex","BTCUSD",1727973497434,0.002,60435.0,60427.0,0.330973]
["bitfinex","BTCUSD",1727973497674,0.165472,60433.0,60428.0,0.24858514]
["bitfinex","BTCUSD",1727973497898,0.002,60435.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727973497899,0.165471,60434.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727973498341,0.165471,60434.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727973498802,0.496411,60434.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727973499061,0.496411,60434.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727973499062,0.330946,60433.0,60427.0,0.165487]
["bitfinex","BTCUSD",1727973499320,0.330952,60432.0,60417.0,0.24858514]
["bitfinex","BTCUSD",1727973499571,0.330958,60431.0,60424.0,0.24858514]
["bitfinex","BTCUSD",1727973499815,0.330958,60431.0,60418.0,0.123]
["bitfinex","BTCUSD",1727973499816,0.24858514,60435.0,60428.0,0.002]
["bitfinex","BTCUSD",1727973500069,0.45040227,60429.0,60428.0,0.002]
["bitfinex","BTCUSD",1727973500369,0.45040227,60429.0,60421.0,0.24858514]
["bitfinex","BTCUSD",1727973500370,0.165502,60422.0,60421.0,0.24858514]
["bitfinex","BTCUSD",1727973500769,0.165513,60418.0,60417.0,0.003]
["bitfinex","BTCUSD",1727973501221,0.165513,60418.0,60417.0,0.01283357]
["bitfinex","BTCUSD",1727973501449,0.165513,60418.0,60417.0,0.002]
["bitfinex","BTCUSD",1727973501704,0.165513,60418.0,60417.0,0.01283357]
["bitfinex","BTCUSD",1727973501932,0.165513,60418.0,60417.0,0.002]
["bitfinex","BTCUSD",1727973502149,0.331038,60417.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727973502389,0.331038,60417.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973502390,0.165532,60412.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973502608,0.165525,60414.0,60410.0,0.165535]
["bitfinex","BTCUSD",1727973502825,0.331031,60418.0,60410.0,0.331067]
["bitfinex","BTCUSD",1727973503046,0.165514,60418.0,60417.0,0.002]
["bitfinex","BTCUSD",1727973503276,0.330944,60434.0,60417.0,0.005]
["bitfinex","BTCUSD",1727973503558,0.24858514,60435.0,60412.0,0.023]
["bitfinex","BTCUSD",1727973503559,0.16549,60427.0,60412.0,0.023]
["bitfinex","BTCUSD",1727973503807,0.165491,60427.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727973504053,0.165491,60427.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727973504054,0.165501,60423.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727973504281,0.165503,60422.0,60417.0,0.165514]
["bitfinex","BTCUSD",1727973504522,0.330994,60424.0,60417.0,0.166515]
["bitfinex","BTCUSD",1727973504769,0.165499,60424.0,60420.0,0.165507]
["bitfinex","BTCUSD",1727973504986,0.330985,60426.0,60417.0,0.33203]
["bitfinex","BTCUSD",1727973504987,0.1,60432.0,60421.0,0.331005]
["bitfinex","BTCUSD",1727973505221,0.165491,60427.0,60423.0,0.165498]
["bitfinex","BTCUSD",1727973505481,0.330957,60431.0,60422.0,0.331001]
["bitfinex","BTCUSD",1727973505482,0.330969,60429.0,60422.0,0.331001]
["bitfinex","BTCUSD",1727973505700,0.109,60434.0,60422.0,0.331001]
["bitfinex","BTCUSD",1727973505701,0.165486,60428.0,60424.0,0.165494]
["bitfinex","BTCUSD",1727973505936,0.165486,60428.0,60419.0,0.33102]
["bitfinex","BTCUSD",1727973505937,0.165498,60424.0,60419.0,0.33102]
["bitfinex","BTCUSD",1727973506151,0.003,60423.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727973506373,0.003,60423.0,60417.0,0.001]
["bitfinex","BTCUSD",1727973506586,0.003,60423.0,60419.0,0.165509]
["bitfinex","BTCUSD",1727973506587,0.1655,60423.0,60419.0,0.165509]
["bitfinex","BTCUSD",1727973506821,0.165503,60422.0,60419.0,0.165509]
["bitfinex","BTCUSD",1727973507049,0.1,60434.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727973507050,0.165524,60414.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727973507272,0.165526,60414.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973507512,0.28491927,60415.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727973507513,0.165522,60415.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727973507730,0.331027,60418.0,60417.0,0.001]
["bitfinex","BTCUSD",1727973507731,0.49654,60418.0,60417.0,0.001]
["bitfinex","BTCUSD",1727973508900,0.49654,60418.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973509136,0.61593627,60420.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973509137,0.165535,60410.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973509358,0.165532,60412.0,60409.0,0.177171]
["bitfinex","BTCUSD",1727973509573,0.331051,60414.0,60409.0,0.177171]
["bitfinex","BTCUSD",1727973509574,0.165535,60410.0,60409.0,0.011634]
["bitfinex","BTCUSD",1727973509791,0.165535,60410.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973510052,0.165535,60410.0,60409.0,0.007634]
["bitfinex","BTCUSD",1727973510538,0.165535,60410.0,60409.0,0.015634]
["bitfinex","BTCUSD",1727973510760,0.165535,60410.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973510977,0.165535,60410.0,60409.0,0.015634]
["bitfinex","BTCUSD",1727973511907,0.45045427,60410.0,60409.0,0.015634]
["bitfinex","BTCUSD",1727973512163,0.165535,60410.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973512416,0.165535,60410.0,60409.0,0.003634]
["bitfinex","BTCUSD",1727973512642,0.165535,60410.0,60409.0,0.017634]
["bitfinex","BTCUSD",1727973512851,0.331054,60414.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973513067,0.57960714,60419.0,60409.0,0.00922794]
["bitfinex","BTCUSD",1727973513276,0.006,60410.0,60409.0,0.00922794]
["bitfinex","BTCUSD",1727973513491,0.006,60410.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973513724,0.003,60410.0,60409.0,0.17576594]
["bitfinex","BTCUSD",1727973513959,0.003,60410.0,60409.0,0.01022794]
["bitfinex","BTCUSD",1727973514177,0.165533,60411.0,60409.0,0.00922794]
["bitfinex","BTCUSD",1727973514393,0.165531,60412.0,60409.0,0.01022794]
["bitfinex","BTCUSD",1727973514845,0.165532,60412.0,60409.0,0.01022794]
["bitfinex","BTCUSD",1727973515285,0.331057,60413.0,60409.0,0.01022794]
["bitfinex","BTCUSD",1727973515501,0.331045,60415.0,60409.0,0.002634]
["bitfinex","BTCUSD",1727973515761,0.16553,60412.0,60410.0,0.00758113]
["bitfinex","BTCUSD",1727973515970,0.165532,60411.0,60410.0,0.00758113]
["bitfinex","BTCUSD",1727973516817,0.331055,60413.0,60409.0,0.005634]
["bitfinex","BTCUSD",1727973516818,0.165535,60410.0,60409.0,0.002634]
["bitfinex","BTCUSD",1727973517037,0.165532,60411.0,60410.0,0.00958471]
["bitfinex","BTCUSD",1727973517250,0.165532,60411.0,60410.0,0.002]
["bitfinex","BTCUSD",1727973517476,0.165532,60411.0,60410.0,0.00958426]
["bitfinex","BTCUSD",1727973517921,0.561707,60411.0,60410.0,0.002]
["bitfinex","BTCUSD",1727973518571,0.561707,60411.0,60410.0,0.003]
["bitfinex","BTCUSD",1727973518770,0.561707,60411.0,60410.0,0.001]
["bitfinex","BTCUSD",1727973519009,0.396175,60411.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973519228,0.165535,60410.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973519434,0.32872171,60410.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973519666,0.358335,60410.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973519878,0.360335,60410.0,60409.0,0.001634]
["bitfinex","BTCUSD",1727973520356,0.55047927,60401.0,60400.0,0.24862514]
["bitfinex","BTCUSD",1727973520565,0.55047927,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973520566,0.7873584,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973520771,0.7893584,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973521485,0.8805584,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973523012,0.73317927,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973523218,0.73317927,60401.0,60400.0,0.003674]
["bitfinex","BTCUSD",1727973523671,0.78658771,60401.0,60400.0,0.003674]
["bitfinex","BTCUSD",1727973523913,0.78658771,60401.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973523914,0.83741754,60394.0,60393.0,0.000816]
["bitfinex","BTCUSD",1727973524158,0.83741754,60394.0,60384.0,0.24858514]
["bitfinex","BTCUSD",1727973524159,0.55252327,60385.0,60384.0,0.24858514]
["bitfinex","BTCUSD",1727973524377,0.55052327,60385.0,60384.0,0.24858514]
["bitfinex","BTCUSD",1727973524591,0.55052327,60385.0,60384.0,0.00789139]
["bitfinex","BTCUSD",1727973524813,0.55052327,60385.0,60379.0,0.001634]
["bitfinex","BTCUSD",1727973524814,0.165617,60380.0,60379.0,0.001634]
["bitfinex","BTCUSD",1727973525922,0.165617,60380.0,60379.0,0.003634]
["bitfinex","BTCUSD",1727973526383,0.165617,60380.0,60379.0,0.006634]
["bitfinex","BTCUSD",1727973527732,0.32003613,60380.0,60379.0,0.006634]
["bitfinex","BTCUSD",1727973527937,0.165617,60380.0,60379.0,0.006634]
["bitfinex","BTCUSD",1727973529047,0.53350441,60395.0,60379.0,0.006634]
["bitfinex","BTCUSD",1727973529048,0.165616,60381.0,60379.0,0.006634]
["bitfinex","BTCUSD",1727973529253,0.331216,60384.0,60379.0,0.01457305]
["bitfinex","BTCUSD",1727973529469,0.331209,60385.0,60379.0,0.006634]
["bitfinex","BTCUSD",1727973529746,0.331209,60385.0,60380.0,0.00793795]
["bitfinex","BTCUSD",1727973530012,0.27344365,60386.0,60379.0,0.006634]
["bitfinex","BTCUSD",1727973530013,0.165617,60380.0,60379.0,0.006634]
["bitfinex","BTCUSD",1727973530232,0.165617,60380.0,60379.0,0.003634]
["bitfinex","BTCUSD",1727973531137,0.2815437,60380.0,60379.0,0.001634]
["bitfinex","BTCUSD",1727973532246,0.2815437,60380.0,60379.0,0.006634]
["bitfinex","BTCUSD",1727973532678,0.2825437,60380.0,60379.0,0.013634]
["bitfinex","BTCUSD",1727973532890,0.2825437,60380.0,60379.0,0.008634]
["bitfinex","BTCUSD",1727973533321,0.166617,60380.0,60379.0,0.008634]
["bitfinex","BTCUSD",1727973534291,0.001,60380.0,60379.0,0.014634]
["bitfinex","BTCUSD",1727973534770,0.001,60380.0,60379.0,0.008634]
["bitfinex","BTCUSD",1727973534983,0.001,60380.0,60379.0,0.014634]
["bitfinex","BTCUSD",1727973534984,0.166617,60380.0,60379.0,0.014634]
["bitfinex","BTCUSD",1727973535628,0.2826439,60380.0,60379.0,0.014634]
["bitfinex","BTCUSD",1727973535870,0.2826439,60380.0,60379.0,0.02283124]
["bitfinex","BTCUSD",1727973536084,0.166617,60380.0,60379.0,0.014634]
["bitfinex","BTCUSD",1727973536319,0.166617,60380.0,60379.0,0.02283124]
["bitfinex","BTCUSD",1727973537428,0.166617,60380.0,60379.0,0.18845124]
["bitfinex","BTCUSD",1727973537429,0.001,60380.0,60379.0,0.18845124]
["bitfinex","BTCUSD",1727973539251,0.001,60380.0,60379.0,0.02283124]
["bitfinex","BTCUSD",1727973539949,0.001,60380.0,60379.0,0.18845124]
["bitfinex","BTCUSD",1727973540685,0.001,60380.0,60379.0,0.21145124]
["bitfinex","BTCUSD",1727973540911,0.001,60380.0,60379.0,0.67107051]
["bitfinex","BTCUSD",1727973541169,0.001,60380.0,60379.0,0.38015124]
["bitfinex","BTCUSD",1727973541407,0.001,60380.0,60379.0,0.28875124]
["bitfinex","BTCUSD",1727973541661,0.24858514,60387.0,60379.0,0.28875124]
["bitfinex","BTCUSD",1727973541662,0.24858514,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1727973541879,0.24858514,60387.0,60385.0,0.165601]
["bitfinex","BTCUSD",1727973542093,0.331178,60391.0,60380.0,0.023]
["bitfinex","BTCUSD",1727973542094,0.165587,60391.0,60386.0,0.00815603]
["bitfinex","BTCUSD",1727973542347,0.165587,60391.0,60384.0,0.33121]
["bitfinex","BTCUSD",1727973542348,0.41418214,60388.0,60385.0,0.165602]
["bitfinex","BTCUSD",1727973542588,0.165597,60388.0,60387.0,0.00815437]
["bitfinex","BTCUSD",1727973542833,0.331181,60390.0,60384.0,0.165606]
["bitfinex","BTCUSD",1727973542834,0.331183,60390.0,60384.0,0.165606]
["bitfinex","BTCUSD",1727973543083,0.331183,60390.0,60387.0,0.00815437]
["bitfinex","BTCUSD",1727973543084,0.165593,60389.0,60387.0,0.00815437]
["bitfinex","BTCUSD",1727973543307,0.165596,60388.0,60385.0,0.165603]
["bitfinex","BTCUSD",1727973543533,0.331183,60390.0,60385.0,0.165603]
["bitfinex","BTCUSD",1727973543534,0.331184,60390.0,60386.0,0.004]
["bitfinex","BTCUSD",1727973543761,0.001636,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727973545656,0.001636,60393.0,60392.0,0.179584]
["bitfinex","BTCUSD",1727973546353,0.001636,60393.0,60392.0,0.42816914]
["bitfinex","BTCUSD",1727973546587,0.001636,60393.0,60392.0,0.277784]
["bitfinex","BTCUSD",1727973547510,0.001636,60393.0,60392.0,0.283784]
["bitfinex","BTCUSD",1727973548379,0.001636,60393.0,60392.0,0.277784]
["bitfinex","BTCUSD",1727973548617,0.001636,60393.0,60392.0,0.290784]
["bitfinex","BTCUSD",1727973551336,0.001636,60393.0,60392.0,0.027]
["bitfinex","BTCUSD",1727973551770,0.2004961,60393.0,60392.0,0.027]
["bitfinex","BTCUSD",1727973552240,0.0349141,60393.0,60392.0,0.027]
["bitfinex","BTCUSD",1727973552243,0.001636,60393.0,60392.0,0.192584]
["bitfinex","BTCUSD",1727973552503,0.001636,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727973552741,0.001636,60393.0,60392.0,0.2518477]
["bitfinex","BTCUSD",1727973552982,0.001636,60393.0,60392.0,0.27647962]
["bitfinex","BTCUSD",1727973553929,0.001636,60393.0,60392.0,0.2748477]
["bitfinex","BTCUSD",1727973554176,0.001636,60393.0,60392.0,0.2768477]
["bitfinex","BTCUSD",1727973554410,0.001636,60393.0,60392.0,0.2738477]
["bitfinex","BTCUSD",1727973554674,0.001636,60393.0,60392.0,0.0079637]
["bitfinex","BTCUSD",1727973554896,0.001636,60393.0,60392.0,0.0109637]
["bitfinex","BTCUSD",1727973554897,0.45213727,60393.0,60392.0,0.0109637]
["bitfinex","BTCUSD",1727973555112,0.5314666,60393.0,60392.0,0.013]
["bitfinex","BTCUSD",1727973555328,0.24654733,60393.0,60392.0,0.027]
["bitfinex","BTCUSD",1727973555563,0.24654733,60393.0,60392.0,0.013]
["bitfinex","BTCUSD",1727973555782,0.168218,60393.0,60392.0,0.014]
["bitfinex","BTCUSD",1727973556025,0.167218,60393.0,60392.0,0.001]
["bitfinex","BTCUSD",1727973556256,0.167218,60393.0,60386.0,0.166418]
["bitfinex","BTCUSD",1727973556257,0.165591,60390.0,60386.0,0.166418]
["bitfinex","BTCUSD",1727973556476,0.332805,60393.0,60386.0,0.166418]
["bitfinex","BTCUSD",1727973556477,0.165593,60389.0,60386.0,0.000818]
["bitfinex","BTCUSD",1727973556700,0.001636,60393.0,60390.0,0.331179]
["bitfinex","BTCUSD",1727973556942,0.001636,60393.0,60388.0,0.023]
["bitfinex","BTCUSD",1727973557182,0.001636,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727973557641,0.001636,60393.0,60392.0,0.17360403]
["bitfinex","BTCUSD",1727973558735,0.001636,60393.0,60392.0,0.17960403]
["bitfinex","BTCUSD",1727973558968,0.001636,60393.0,60392.0,0.01902003]
["bitfinex","BTCUSD",1727973559454,0.001636,60393.0,60392.0,0.20760403]
["bitfinex","BTCUSD",1727973560883,0.001636,60393.0,60392.0,0.28590403]
["bitfinex","BTCUSD",1727973561109,0.001636,60393.0,60392.0,0.28090403]
["bitfinex","BTCUSD",1727973561348,0.002636,60393.0,60392.0,0.29090403]
["bitfinex","BTCUSD",1727973561573,0.002636,60393.0,60392.0,0.28490403]
["bitfinex","BTCUSD",1727973561780,0.001636,60393.0,60392.0,0.28590403]
["bitfinex","BTCUSD",1727973562006,0.001636,60393.0,60392.0,0.27490403]
["bitfinex","BTCUSD",1727973562227,0.001636,60393.0,60392.0,0.84101001]
["bitfinex","BTCUSD",1727973562228,0.002636,60393.0,60392.0,0.84101001]
["bitfinex","BTCUSD",1727973562519,0.24858514,60411.0,60410.0,0.188535]
["bitfinex","BTCUSD",1727973563001,0.24858514,60419.0,60414.0,0.331044]
["bitfinex","BTCUSD",1727973563237,0.24858514,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727973563481,0.330974,60428.0,60415.0,0.00786578]
["bitfinex","BTCUSD",1727973563482,0.165491,60426.0,60415.0,0.00786578]
["bitfinex","BTCUSD",1727973563707,0.330992,60425.0,60418.0,0.00786248]
["bitfinex","BTCUSD",1727973563928,0.0831,60434.0,60413.0,0.24858514]
["bitfinex","BTCUSD",1727973563929,0.165521,60415.0,60413.0,0.24858514]
["bitfinex","BTCUSD",1727973564156,0.61591927,60423.0,60413.0,0.24858514]
["bitfinex","BTCUSD",1727973564385,0.331024,60419.0,60413.0,0.24858514]
["bitfinex","BTCUSD",1727973564601,0.16551,60419.0,60418.0,0.01]
["bitfinex","BTCUSD",1727973564811,0.26111,60419.0,60418.0,0.01]
["bitfinex","BTCUSD",1727973565022,0.26111,60419.0,60410.0,0.24858514]
["bitfinex","BTCUSD",1727973565023,0.16553,60412.0,60410.0,0.24858514]
["bitfinex","BTCUSD",1727973565270,0.331036,60417.0,60413.0,0.01]
["bitfinex","BTCUSD",1727973565271,0.165526,60414.0,60413.0,0.01]
["bitfinex","BTCUSD",1727973565771,0.165524,60414.0,60413.0,0.01]
["bitfinex","BTCUSD",1727973566449,0.331043,60415.0,60407.0,0.165542]
["bitfinex","BTCUSD",1727973566668,0.165531,60412.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727973566908,0.331063,60412.0,60403.0,0.57969014]
["bitfinex","BTCUSD",1727973567135,0.165532,60412.0,60407.0,0.165541]
["bitfinex","BTCUSD",1727973567366,0.24858514,60416.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727973567616,0.24858514,60416.0,60407.0,0.001]
["bitfinex","BTCUSD",1727973567617,0.331061,60412.0,60407.0,0.001]
["bitfinex","BTCUSD",1727973567843,0.165534,60411.0,60407.0,0.001]
["bitfinex","BTCUSD",1727973568072,0.165534,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727973568333,0.331,60423.0,60408.0,0.33108]
["bitfinex","BTCUSD",1727973568334,0.28491927,60423.0,60408.0,0.33108]
["bitfinex","BTCUSD",1727973568569,0.800915,60439.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727973568570,0.165504,60422.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727973568810,0.165503,60422.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727973569057,0.165503,60422.0,60408.0,0.023]
["bitfinex","BTCUSD",1727973569058,0.1,60427.0,60414.0,0.24858514]
["bitfinex","BTCUSD",1727973569271,0.0977,60430.0,60415.0,0.023]
["bitfinex","BTCUSD",1727973569505,0.34858514,60428.0,60423.0,0.165498]
["bitfinex","BTCUSD",1727973569739,0.330982,60427.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727973569977,0.165495,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727973570228,0.165495,60425.0,60420.0,0.331012]
["bitfinex","BTCUSD",1727973570229,0.16549,60427.0,60423.0,0.165498]
["bitfinex","BTCUSD",1727973570451,0.0814,60432.0,60418.0,0.004]
["bitfinex","BTCUSD",1727973570668,0.165489,60427.0,60418.0,0.004]
["bitfinex","BTCUSD",1727973570896,0.165495,60425.0,60423.0,0.002]
["bitfinex","BTCUSD",1727973571378,0.330966,60429.0,60416.0,0.331036]
["bitfinex","BTCUSD",1727973571608,0.330966,60429.0,60415.0,0.024]
["bitfinex","BTCUSD",1727973571609,0.24858514,60427.0,60415.0,0.024]
["bitfinex","BTCUSD",1727973571851,0.24858514,60427.0,60418.0,0.001]
["bitfinex","BTCUSD",1727973571852,0.16551,60419.0,60418.0,0.001]
["bitfinex","BTCUSD",1727973572496,0.16551,60419.0,60418.0,0.00880666]
["bitfinex","BTCUSD",1727973572755,0.16551,60419.0,60418.0,0.001]
["bitfinex","BTCUSD",1727973572995,0.331011,60421.0,60411.0,0.41411614]
["bitfinex","BTCUSD",1727973572996,0.165524,60415.0,60411.0,0.41411614]
["bitfinex","BTCUSD",1727973573229,0.496533,60419.0,60418.0,0.00777781]
["bitfinex","BTCUSD",1727973573446,0.496533,60419.0,60416.0,0.001]
["bitfinex","BTCUSD",1727973573447,0.69274227,60419.0,60416.0,0.001]
["bitfinex","BTCUSD",1727973573662,0.165516,60417.0,60416.0,0.001]
["bitfinex","BTCUSD",1727973574142,0.265516,60417.0,60416.0,0.001]
["bitfinex","BTCUSD",1727973574361,0.267516,60417.0,60416.0,0.001]
["bitfinex","BTCUSD",1727973574573,0.165551,60404.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727973574799,0.165551,60404.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727973575019,0.165551,60404.0,60393.0,0.24858514]
["bitfinex","BTCUSD",1727973575020,0.331044,60415.0,60395.0,0.331151]
["bitfinex","BTCUSD",1727973575243,0.165558,60402.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727973575480,0.496661,60404.0,60400.0,0.41414614]
["bitfinex","BTCUSD",1727973575707,0.165551,60405.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727973575968,0.1,60414.0,60403.0,0.006]
["bitfinex","BTCUSD",1727973576178,0.331094,60406.0,60403.0,0.006]
["bitfinex","BTCUSD",1727973576432,0.1768,60419.0,60404.0,0.24858514]
["bitfinex","BTCUSD",1727973576680,0.24858514,60419.0,60407.0,0.023]
["bitfinex","BTCUSD",1727973576927,0.03425851,60418.0,60396.0,0.83021927]
["bitfinex","BTCUSD",1727973577207,0.28491927,60426.0,60396.0,0.83021927]
["bitfinex","BTCUSD",1727973577208,0.28491927,60426.0,60404.0,0.27158514]
["bitfinex","BTCUSD",1727973577433,0.165517,60417.0,60407.0,0.165541]
["bitfinex","BTCUSD",1727973577649,0.165517,60417.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727973577895,0.078917,60427.0,60404.0,0.27258514]
["bitfinex","BTCUSD",1727973578078,0.078917,60427.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727973578079,0.16552,60416.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727973578722,0.165511,60419.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727973578929,0.165515,60418.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727973579357,0.165518,60417.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727973579621,0.165513,60419.0,60414.0,0.331045]
["bitfinex","BTCUSD",1727973579829,0.331034,60417.0,60412.0,0.002]
["bitfinex","BTCUSD",1727973580078,0.165527,60413.0,60412.0,0.002]
["bitfinex","BTCUSD",1727973580780,0.099,60423.0,60412.0,0.002]
["bitfinex","BTCUSD",1727973580781,0.331048,60415.0,60412.0,0.002]
["bitfinex","BTCUSD",1727973581015,0.331048,60415.0,60414.0,0.002]
["bitfinex","BTCUSD",1727973581016,0.496569,60415.0,60414.0,0.002]
["bitfinex","BTCUSD",1727973581460,0.331034,60417.0,60404.0,0.24858514]
["bitfinex","BTCUSD",1727973581704,0.165549,60405.0,60404.0,0.24858514]
["bitfinex","BTCUSD",1727973582125,0.331085,60408.0,60402.0,0.165556]
["bitfinex","BTCUSD",1727973582338,0.331085,60408.0,60401.0,0.331119]
["bitfinex","BTCUSD",1727973582339,0.165547,60406.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727973582754,0.165546,60406.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727973583167,0.165542,60408.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727973583372,0.165546,60406.0,60402.0,0.496663]
["bitfinex","BTCUSD",1727973583597,0.165546,60406.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727973583805,0.57963814,60414.0,60398.0,0.023]
["bitfinex","BTCUSD",1727973583806,0.24858514,60414.0,60398.0,0.023]
["bitfinex","BTCUSD",1727973584044,0.165545,60407.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727973584260,0.165545,60407.0,60404.0,0.005]
["bitfinex","BTCUSD",1727973584473,0.165542,60408.0,60404.0,0.165549]
["bitfinex","BTCUSD",1727973584709,0.331074,60410.0,60404.0,0.165549]
["bitfinex","BTCUSD",1727973584710,0.165544,60407.0,60404.0,0.165549]
["bitfinex","BTCUSD",1727973585135,0.331052,60414.0,60404.0,0.24858514]
["bitfinex","BTCUSD",1727973585414,0.165531,60412.0,60406.0,0.165544]
["bitfinex","BTCUSD",1727973585631,0.165531,60412.0,60408.0,0.165538]
["bitfinex","BTCUSD",1727973585859,0.165519,60416.0,60409.0,0.331075]
["bitfinex","BTCUSD",1727973586068,0.165525,60414.0,60409.0,0.165535]
["bitfinex","BTCUSD",1727973586299,0.165529,60413.0,60409.0,0.165535]
["bitfinex","BTCUSD",1727973586584,0.165522,60415.0,60409.0,0.165536]
["bitfinex","BTCUSD",1727973586838,0.331024,60419.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727973587054,0.165517,60417.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727973587727,0.165517,60417.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727973587961,0.331027,60418.0,60409.0,0.023]
["bitfinex","BTCUSD",1727973588214,0.165516,60417.0,60413.0,0.165525]
["bitfinex","BTCUSD",1727973588427,0.04987311,60427.0,60406.0,0.023]
["bitfinex","BTCUSD",1727973588428,0.33101,60422.0,60406.0,0.023]
["bitfinex","BTCUSD",1727973588641,0.1,60422.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727973588850,0.331014,60421.0,60411.0,0.33106]
["bitfinex","BTCUSD",1727973589062,0.331025,60419.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727973589370,0.331032,60418.0,60406.0,0.023]
["bitfinex","BTCUSD",1727973589605,0.165526,60414.0,60411.0,0.24858514]
["bitfinex","BTCUSD",1727973589825,0.165526,60414.0,60403.0,0.331104]
["bitfinex","BTCUSD",1727973589826,0.165544,60407.0,60404.0,0.41413514]
["bitfinex","BTCUSD",1727973590048,0.33108,60409.0,60404.0,0.24858514]
["bitfinex","BTCUSD",1727973590296,0.165543,60407.0,60404.0,0.41413514]
["bitfinex","BTCUSD",1727973590536,0.331069,60411.0,60399.0,0.798127]
["bitfinex","BTCUSD",1727973590750,0.165557,60402.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727973590997,0.24858514,60414.0,60400.0,0.33112]
["bitfinex","BTCUSD",1727973590998,0.165548,60406.0,60400.0,0.33112]
["bitfinex","BTCUSD",1727973591212,0.165548,60406.0,60404.0,0.01]
["bitfinex","BTCUSD",1727973591434,0.165548,60406.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727973591657,0.165543,60407.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727973591912,0.165543,60407.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727973592115,0.1,60416.0,60413.0,0.165525]
["bitfinex","BTCUSD",1727973592341,0.24858514,60414.0,60413.0,0.165525]
["bitfinex","BTCUSD",1727973592570,0.26552,60416.0,60413.0,0.165525]
["bitfinex","BTCUSD",1727973592804,0.1,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727973593075,0.1,60416.0,60411.0,0.331061]
["bitfinex","BTCUSD",1727973593303,0.165524,60414.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727973594170,0.165519,60416.0,60413.0,0.165525]
["bitfinex","BTCUSD",1727973594427,0.331029,60418.0,60410.0,0.57965514]
["bitfinex","BTCUSD",1727973594428,0.165522,60415.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727973594628,0.331029,60418.0,60412.0,0.331058]
["bitfinex","BTCUSD",1727973594865,0.330997,60424.0,60415.0,0.331042]
["bitfinex","BTCUSD",1727973595103,0.04987311,60427.0,60414.0,0.165522]
["bitfinex","BTCUSD",1727973595104,0.165514,60418.0,60414.0,0.165522]
["bitfinex","BTCUSD",1727973595323,0.431798,60427.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727973595324,0.331018,60420.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727973595551,0.165512,60419.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727973595782,0.165512,60419.0,60416.0,0.165517]
["bitfinex","BTCUSD",1727973596449,0.165515,60418.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727973596932,0.16551,60419.0,60416.0,0.165518]
["bitfinex","BTCUSD",1727973597172,0.431798,60427.0,60413.0,0.33105]
["bitfinex","BTCUSD",1727973597173,0.331003,60423.0,60417.0,0.331032]
["bitfinex","BTCUSD",1727973597397,0.331003,60423.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727973597398,0.165508,60420.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727973597834,0.165509,60420.0,60413.0,0.331053]
["bitfinex","BTCUSD",1727973598049,0.331011,60421.0,60413.0,0.331053]
["bitfinex","BTCUSD",1727973598050,0.331011,60421.0,60416.0,0.165517]
["bitfinex","BTCUSD",1727973598235,0.24858514,60420.0,60405.0,0.023]
["bitfinex","BTCUSD",1727973598523,0.165519,60416.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727973598738,0.28491927,60416.0,60404.0,0.24858514]
["bitfinex","BTCUSD",1727973598959,0.331035,60417.0,60412.0,0.24858514]
["bitfinex","BTCUSD",1727973599198,0.331035,60417.0,60404.0,0.24858514]
["bitfinex","BTCUSD",1727973599199,0.165522,60415.0,60411.0,0.16553]
["bitfinex","BTCUSD",1727973599411,0.165524,60415.0,60411.0,0.16553]
["bitfinex","BTCUSD",1727973599643,0.24858514,60420.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727973599644,0.165521,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727973599895,0.24858514,60420.0,60407.0,0.331085]
["bitfinex","BTCUSD",1727973600131,0.34018514,60420.0,60405.0,0.24858514]
["bitfinex","BTCUSD",1727973600346,0.165546,60406.0,60405.0,0.24858514]
["bitfinex","BTCUSD",1727973600560,0.14065611,60420.0,60411.0,0.001]
["bitfinex","BTCUSD",1727973600748,0.16553,60412.0,60411.0,0.001]
["bitfinex","BTCUSD",1727973601008,0.33104,60416.0,60406.0,0.24858514]
["bitfinex","BTCUSD",1727973601280,0.165528,60413.0,60409.0,0.331075]
["bitfinex","BTCUSD",1727973601544,0.16553,60412.0,60409.0,0.165536]
["bitfinex","BTCUSD",1727973602043,0.24858514,60419.0,60407.0,0.331082]
["bitfinex","BTCUSD",1727973602283,0.165528,60413.0,60409.0,0.165535]
["bitfinex","BTCUSD",1727973602547,0.331061,60412.0,60398.0,0.023]
["bitfinex","BTCUSD",1727973602793,0.331044,60415.0,60404.0,0.24858514]
["bitfinex","BTCUSD",1727973603057,0.331044,60415.0,60400.0,0.331163]
["bitfinex","BTCUSD",1727973603058,0.331087,60407.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973603307,0.165545,60407.0,60405.0,0.24858514]
["bitfinex","BTCUSD",1727973603576,0.12264029,60417.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973603577,0.80280441,60420.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973603828,0.24858514,60413.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973604052,0.165519,60416.0,60404.0,0.24858514]
["bitfinex","BTCUSD",1727973604299,0.165523,60415.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727973604611,0.331037,60417.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727973604842,0.29764824,60420.0,60409.0,0.331073]
["bitfinex","BTCUSD",1727973605089,0.165524,60414.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727973605581,0.165527,60413.0,60409.0,0.165535]
["bitfinex","BTCUSD",1727973605832,0.165534,60411.0,60407.0,0.188542]
["bitfinex","BTCUSD",1727973606088,0.165539,60409.0,60406.0,0.165543]
["bitfinex","BTCUSD",1727973606353,0.165539,60409.0,60404.0,0.57968514]
["bitfinex","BTCUSD",1727973606354,0.33107,60411.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973606355,0.16556,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973606855,0.0490631,60407.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973606856,0.331105,60404.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973607109,0.18982441,60409.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973607402,0.35538441,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973608459,0.35538441,60401.0,60400.0,0.00704]
["bitfinex","BTCUSD",1727973608718,0.35538441,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973609007,0.35738441,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973609243,0.62758441,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973609498,0.88880321,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973609758,0.88803774,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973610016,0.88603774,60401.0,60400.0,0.00704]
["bitfinex","BTCUSD",1727973610279,0.88803774,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973610537,1.01552077,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973610778,1.01552077,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973610779,0.85233406,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973611013,0.85233406,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973611235,0.85533406,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973611461,0.82580249,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973611704,0.73285103,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973611961,0.80630963,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973612252,0.27556,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973612739,0.27556,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973612982,0.26556,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973613233,0.17056,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973613697,0.16556,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973613939,0.17056,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973614219,0.17056,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973614473,0.27556,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973614738,0.32453938,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973614997,0.26556,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973615240,0.4000905,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973615480,0.3390186,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973615740,0.3390186,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973616220,0.3400186,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973616469,0.3390186,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973616713,0.26556,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973616946,0.49489461,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973617179,0.27056,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973617400,0.27056,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973617401,0.27556,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973617629,0.27056,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973617876,0.27056,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973617877,0.31955857,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973618127,0.27556,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973618592,0.43413587,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973618818,0.48113444,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973619037,0.51253587,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973619251,0.7329189,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973619498,0.73280364,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973620250,0.68384236,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973620492,0.61843587,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973620720,0.50878899,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973620934,0.46186,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973621390,0.265587,60391.0,60390.0,0.24858514]
["bitfinex","BTCUSD",1727973621677,0.90016129,60391.0,60390.0,0.22872553]
["bitfinex","BTCUSD",1727973621879,0.265598,60387.0,60386.0,0.000818]
["bitfinex","BTCUSD",1727973622097,0.42878471,60387.0,60386.0,0.000818]
["bitfinex","BTCUSD",1727973622355,0.43078471,60387.0,60386.0,0.000818]
["bitfinex","BTCUSD",1727973623285,0.43078471,60387.0,60379.0,0.001634]
["bitfinex","BTCUSD",1727973623286,0.267617,60380.0,60379.0,0.001634]
["bitfinex","BTCUSD",1727973623588,0.55070803,60380.0,60379.0,0.001634]
["bitfinex","BTCUSD",1727973623829,0.55270803,60380.0,60379.0,0.001634]
["bitfinex","BTCUSD",1727973624030,0.71589474,60380.0,60379.0,0.001634]
["bitfinex","BTCUSD",1727973624229,0.71389474,60380.0,60379.0,0.001634]
["bitfinex","BTCUSD",1727973624817,0.80909474,60380.0,60379.0,0.001634]
["bitfinex","BTCUSD",1727973625277,0.55074403,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973625958,0.265653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973626170,0.3916052,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973626609,0.3986052,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973626861,0.272653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973627113,0.265653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973627568,0.268653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973627573,0.268653,60367.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973627574,0.003,60367.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973627812,0.003,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973628058,0.003,60367.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973628301,0.012,60367.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973628514,0.009,60367.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973628741,0.165646,60370.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973628960,0.20897611,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973629227,0.169653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973629456,0.45374403,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973629989,0.166653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973630202,0.167653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973630451,0.001,60367.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973630911,0.001,60367.0,60366.0,0.19029]
["bitfinex","BTCUSD",1727973631372,0.1,60376.0,60368.0,0.331297]
["bitfinex","BTCUSD",1727973631373,0.265631,60376.0,60368.0,0.331297]
["bitfinex","BTCUSD",1727973631614,0.265631,60376.0,60367.0,0.331304]
["bitfinex","BTCUSD",1727973631615,0.24858514,60372.0,60367.0,0.331304]
["bitfinex","BTCUSD",1727973631822,0.23398909,60376.0,60371.0,0.165641]
["bitfinex","BTCUSD",1727973632042,0.24858514,60381.0,60369.0,0.0796]
["bitfinex","BTCUSD",1727973632266,0.331275,60373.0,60369.0,0.0796]
["bitfinex","BTCUSD",1727973632489,0.331275,60373.0,60370.0,0.165643]
["bitfinex","BTCUSD",1727973632490,0.165637,60373.0,60370.0,0.165643]
["bitfinex","BTCUSD",1727973633382,0.001,60376.0,60374.0,0.165633]
["bitfinex","BTCUSD",1727973633648,0.001,60376.0,60372.0,0.331275]
["bitfinex","BTCUSD",1727973633649,0.001,60376.0,60368.0,0.023817]
["bitfinex","BTCUSD",1727973633887,0.001,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727973634451,0.001,60376.0,60375.0,0.53361771]
["bitfinex","BTCUSD",1727973634675,0.24858514,60390.0,60375.0,0.53361771]
["bitfinex","BTCUSD",1727973634676,0.24858514,60390.0,60389.0,0.188593]
["bitfinex","BTCUSD",1727973634886,0.24858514,60390.0,60389.0,0.270493]
["bitfinex","BTCUSD",1727973635410,0.24858514,60399.0,60390.0,0.354175]
["bitfinex","BTCUSD",1727973635664,0.41415214,60399.0,60394.0,0.165578]
["bitfinex","BTCUSD",1727973635915,0.165583,60393.0,60389.0,0.0819]
["bitfinex","BTCUSD",1727973636137,0.331131,60399.0,60391.0,0.331174]
["bitfinex","BTCUSD",1727973636387,0.35021914,60401.0,60394.0,0.331155]
["bitfinex","BTCUSD",1727973636610,0.35021914,60401.0,60395.0,0.165575]
["bitfinex","BTCUSD",1727973636837,0.165563,60400.0,60396.0,0.165572]
["bitfinex","BTCUSD",1727973637104,0.35021914,60401.0,60390.0,0.023]
["bitfinex","BTCUSD",1727973637108,0.001634,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727973637348,0.001634,60401.0,60400.0,0.188562]
["bitfinex","BTCUSD",1727973638801,0.002634,60401.0,60400.0,0.188562]
["bitfinex","BTCUSD",1727973639030,0.002634,60401.0,60400.0,0.191562]
["bitfinex","BTCUSD",1727973639266,0.001634,60401.0,60400.0,0.19241024]
["bitfinex","BTCUSD",1727973639491,0.001634,60401.0,60400.0,0.19275241]
["bitfinex","BTCUSD",1727973639926,0.001634,60401.0,60400.0,0.191562]
["bitfinex","BTCUSD",1727973640168,0.002634,60401.0,60400.0,0.195562]
["bitfinex","BTCUSD",1727973641510,0.003634,60401.0,60400.0,0.205562]
["bitfinex","BTCUSD",1727973644373,0.169194,60401.0,60400.0,0.017]
["bitfinex","BTCUSD",1727973644588,0.24408221,60401.0,60400.0,0.017]
["bitfinex","BTCUSD",1727973645427,0.169194,60401.0,60400.0,0.017]
["bitfinex","BTCUSD",1727973645696,0.168194,60401.0,60400.0,0.007]
["bitfinex","BTCUSD",1727973645971,0.165569,60398.0,60393.0,0.24858514]
["bitfinex","BTCUSD",1727973646190,0.165566,60399.0,60394.0,0.331158]
["bitfinex","BTCUSD",1727973646435,0.003634,60401.0,60390.0,0.331176]
["bitfinex","BTCUSD",1727973646650,0.165574,60396.0,60393.0,0.165581]
["bitfinex","BTCUSD",1727973646883,0.165567,60399.0,60395.0,0.165576]
["bitfinex","BTCUSD",1727973647121,0.165569,60398.0,60393.0,0.16558]
["bitfinex","BTCUSD",1727973647373,0.07401158,60401.0,60393.0,0.16558]
["bitfinex","BTCUSD",1727973647374,0.07401158,60401.0,60393.0,0.001]
["bitfinex","BTCUSD",1727973647631,0.331127,60400.0,60393.0,0.001]
["bitfinex","BTCUSD",1727973647846,0.004634,60401.0,60394.0,0.32678514]
["bitfinex","BTCUSD",1727973648057,0.004634,60401.0,60395.0,0.27158514]
["bitfinex","BTCUSD",1727973648286,0.004634,60401.0,60400.0,0.188562]
["bitfinex","BTCUSD",1727973648498,0.001634,60401.0,60400.0,0.188562]
["bitfinex","BTCUSD",1727973648753,0.004634,60401.0,60400.0,0.188562]
["bitfinex","BTCUSD",1727973648954,0.165566,60399.0,60394.0,0.023]
["bitfinex","BTCUSD",1727973649232,0.004634,60401.0,60396.0,0.023]
["bitfinex","BTCUSD",1727973649454,0.001634,60401.0,60390.0,0.331179]
["bitfinex","BTCUSD",1727973649675,0.001634,60401.0,60392.0,0.023]
["bitfinex","BTCUSD",1727973649895,0.16557,60398.0,60394.0,0.188577]
["bitfinex","BTCUSD",1727973650794,0.001634,60401.0,60395.0,0.24858514]
["bitfinex","BTCUSD",1727973651069,0.001634,60401.0,60400.0,0.188562]
["bitfinex","BTCUSD",1727973651264,0.001634,60401.0,60400.0,0.19095398]
["bitfinex","BTCUSD",1727973652162,0.005634,60401.0,60400.0,0.19095398]
["bitfinex","BTCUSD",1727973652384,0.001634,60401.0,60400.0,0.19095398]
["bitfinex","BTCUSD",1727973652858,0.002634,60401.0,60400.0,0.195562]
["bitfinex","BTCUSD",1727973653318,0.002634,60401.0,60400.0,0.35874871]
["bitfinex","BTCUSD",1727973653546,0.002634,60401.0,60400.0,0.43894871]
["bitfinex","BTCUSD",1727973653775,0.002634,60401.0,60400.0,0.43898871]
["bitfinex","BTCUSD",1727973654254,0.003634,60401.0,60400.0,0.44598871]
["bitfinex","BTCUSD",1727973654741,0.002634,60401.0,60400.0,0.43898871]
["bitfinex","BTCUSD",1727973655175,0.002634,60401.0,60400.0,0.44598871]
["bitfinex","BTCUSD",1727973655392,0.003634,60401.0,60400.0,0.45998871]
["bitfinex","BTCUSD",1727973655878,0.003634,60401.0,60400.0,0.296802]
["bitfinex","BTCUSD",1727973656089,0.003634,60401.0,60400.0,0.216602]
["bitfinex","BTCUSD",1727973656318,0.003634,60401.0,60400.0,0.21968634]
["bitfinex","BTCUSD",1727973656554,0.003634,60401.0,60400.0,0.216602]
["bitfinex","BTCUSD",1727973659375,0.003634,60401.0,60400.0,0.21773041]
["bitfinex","BTCUSD",1727973659585,0.003634,60401.0,60400.0,0.216602]
["bitfinex","BTCUSD",1727973661386,0.003634,60401.0,60400.0,0.21808658]
["bitfinex","BTCUSD",1727973661614,0.002634,60401.0,60400.0,0.20408658]
["bitfinex","BTCUSD",1727973661844,0.001634,60401.0,60400.0,0.19308658]
["bitfinex","BTCUSD",1727973662109,0.002634,60401.0,60400.0,0.20008658]
["bitfinex","BTCUSD",1727973662374,0.002634,60401.0,60400.0,0.64119925]
["bitfinex","BTCUSD",1727973662631,0.002634,60401.0,60400.0,0.63788871]
["bitfinex","BTCUSD",1727973663075,0.002634,60401.0,60400.0,0.63288871]
["bitfinex","BTCUSD",1727973663303,0.002634,60401.0,60400.0,0.64642883]
["bitfinex","BTCUSD",1727973663760,0.002634,60401.0,60400.0,0.65042883]
["bitfinex","BTCUSD",1727973663979,0.001634,60401.0,60400.0,0.64342883]
["bitfinex","BTCUSD",1727973664200,0.001634,60401.0,60400.0,0.63742883]
["bitfinex","BTCUSD",1727973664459,0.001634,60401.0,60400.0,0.65449737]
["bitfinex","BTCUSD",1727973664671,0.001634,60401.0,60400.0,0.66849737]
["bitfinex","BTCUSD",1727973664672,0.002634,60401.0,60400.0,0.66849737]
["bitfinex","BTCUSD",1727973665136,0.001634,60401.0,60400.0,0.65449737]
["bitfinex","BTCUSD",1727973665360,0.003634,60401.0,60400.0,0.67749737]
["bitfinex","BTCUSD",1727973665585,0.002634,60401.0,60400.0,0.262802]
["bitfinex","BTCUSD",1727973665873,0.003634,60401.0,60400.0,0.193602]
["bitfinex","BTCUSD",1727973666598,0.003634,60401.0,60400.0,0.179602]
["bitfinex","BTCUSD",1727973666834,0.002634,60401.0,60400.0,0.179602]
["bitfinex","BTCUSD",1727973667061,0.002634,60401.0,60400.0,0.189602]
["bitfinex","BTCUSD",1727973667240,0.001634,60401.0,60400.0,0.175602]
["bitfinex","BTCUSD",1727973667506,0.001634,60401.0,60400.0,0.198602]
["bitfinex","BTCUSD",1727973667722,0.002634,60401.0,60400.0,0.207602]
["bitfinex","BTCUSD",1727973668155,0.001634,60401.0,60400.0,0.188602]
["bitfinex","BTCUSD",1727973668420,0.001634,60401.0,60400.0,0.02304]
["bitfinex","BTCUSD",1727973668653,0.001634,60401.0,60400.0,0.02004]
["bitfinex","BTCUSD",1727973668654,0.003634,60401.0,60400.0,0.02004]
["bitfinex","BTCUSD",1727973668870,0.003634,60401.0,60400.0,0.00804]
["bitfinex","BTCUSD",1727973668871,0.168194,60401.0,60400.0,0.00804]
["bitfinex","BTCUSD",1727973669161,0.169194,60401.0,60400.0,0.01904]
["bitfinex","BTCUSD",1727973669393,0.2269146,60401.0,60400.0,0.00804]
["bitfinex","BTCUSD",1727973669865,0.2269146,60401.0,60400.0,0.01004]
["bitfinex","BTCUSD",1727973670084,0.4218146,60401.0,60400.0,0.01004]
["bitfinex","BTCUSD",1727973670333,0.4228146,60401.0,60400.0,0.02004]
["bitfinex","BTCUSD",1727973670579,0.5036146,60401.0,60400.0,0.02004]
["bitfinex","BTCUSD",1727973670816,0.5026146,60401.0,60400.0,0.01004]
["bitfinex","BTCUSD",1727973671054,0.5136146,60401.0,60400.0,0.01104]
["bitfinex","BTCUSD",1727973671529,0.5026146,60401.0,60400.0,0.01004]
["bitfinex","BTCUSD",1727973671779,0.5136146,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973672024,0.455894,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973672272,0.463894,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973672514,0.463894,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973672769,0.472894,60401.0,60400.0,0.00204]
["bitfinex","BTCUSD",1727973673001,0.442894,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973673484,0.451894,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973673725,0.461894,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973673964,0.6030139,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973674922,0.5930139,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973675651,0.6010139,60401.0,60400.0,0.00104]
["bitfinex","BTCUSD",1727973675908,0.5860139,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727973676180,0.243587,60391.0,60390.0,0.008]
["bitfinex","BTCUSD",1727973676435,0.72317803,60391.0,60390.0,0.008]
["bitfinex","BTCUSD",1727973676691,0.72317803,60391.0,60386.0,0.24858514]
["bitfinex","BTCUSD",1727973676692,0.265598,60387.0,60386.0,0.24858514]
["bitfinex","BTCUSD",1727973677210,0.331192,60388.0,60379.0,0.24940314]
["bitfinex","BTCUSD",1727973677211,0.265617,60380.0,60379.0,0.24940314]
["bitfinex","BTCUSD",1727973677448,0.55070803,60380.0,60379.0,0.24940314]
["bitfinex","BTCUSD",1727973677954,0.265617,60380.0,60379.0,0.000818]
["bitfinex","BTCUSD",1727973678211,0.331213,60384.0,60380.0,0.165615]
["bitfinex","BTCUSD",1727973678212,0.165608,60384.0,60380.0,0.165615]
["bitfinex","BTCUSD",1727973678460,0.1725,60391.0,60379.0,0.000818]
["bitfinex","BTCUSD",1727973678461,0.002,60380.0,60379.0,0.000818]
["bitfinex","BTCUSD",1727973678712,0.002,60380.0,60379.0,0.189438]
["bitfinex","BTCUSD",1727973679920,0.1736,60387.0,60379.0,0.189438]
["bitfinex","BTCUSD",1727973679921,0.1656,60387.0,60383.0,0.165608]
["bitfinex","BTCUSD",1727973680156,0.57976714,60390.0,60380.0,0.023]
["bitfinex","BTCUSD",1727973680157,0.165613,60382.0,60380.0,0.024]
["bitfinex","BTCUSD",1727973680400,0.337215,60384.0,60380.0,0.024]
["bitfinex","BTCUSD",1727973680401,0.165611,60383.0,60380.0,0.024]
["bitfinex","BTCUSD",1727973680672,0.165617,60380.0,60379.0,0.000818]
["bitfinex","BTCUSD",1727973680912,0.165617,60380.0,60379.0,0.002818]
["bitfinex","BTCUSD",1727973681483,0.49060214,60380.0,60379.0,0.002818]
["bitfinex","BTCUSD",1727973681698,0.342017,60380.0,60379.0,0.002818]
["bitfinex","BTCUSD",1727973681939,0.342017,60380.0,60379.0,0.000818]
["bitfinex","BTCUSD",1727973682179,0.5040943,60380.0,60379.0,0.000818]
["bitfinex","BTCUSD",1727973682439,0.5040943,60380.0,60379.0,0.001818]
["bitfinex","BTCUSD",1727973682440,0.5090943,60380.0,60379.0,0.001818]
["bitfinex","BTCUSD",1727973682674,0.5040943,60380.0,60379.0,0.000818]
["bitfinex","BTCUSD",1727973682908,0.342017,60380.0,60379.0,0.000818]
["bitfinex","BTCUSD",1727973683186,0.342017,60380.0,60368.0,0.000817]
["bitfinex","BTCUSD",1727973683187,0.55073303,60371.0,60368.0,0.000817]
["bitfinex","BTCUSD",1727973683400,0.267647,60369.0,60368.0,0.000817]
["bitfinex","BTCUSD",1727973683617,0.265653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973683854,0.267653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973684108,0.265653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973684608,0.267653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973684886,0.43083971,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973685101,0.44383971,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973685321,0.45583971,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973685574,0.44183971,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973685791,0.45583971,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973686012,0.44183971,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973686439,0.45583971,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973687090,0.45583971,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973687091,0.44483971,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973687335,0.45783971,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973688012,0.45783971,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973688013,0.44483971,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973688255,0.44383971,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973688473,0.45783971,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973688746,0.44483971,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973689227,0.42883971,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973689697,0.44283971,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973689925,0.279653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973690148,0.291653,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973690828,0.279653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973691044,0.4335156,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973691274,0.4475156,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973691507,0.4475156,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973691508,0.265653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973691736,0.277653,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973691953,0.381677,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973692189,0.371677,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973692423,0.277677,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973692669,0.018,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973692886,0.183653,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973693124,0.165653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973693360,0.331261,60376.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973693361,0.24858514,60383.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973693576,0.24858514,60383.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973693577,0.008,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973693861,0.008,60367.0,60366.0,0.16829]
["bitfinex","BTCUSD",1727973694077,0.165644,60371.0,60366.0,0.167288]
["bitfinex","BTCUSD",1727973694297,0.006,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973694542,0.45674403,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973695026,0.45074403,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973695509,0.165653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973695722,0.662592,60369.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973695723,0.1,60369.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973695943,0.01,60367.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973696160,0.1,60369.0,60367.0,0.165652]
["bitfinex","BTCUSD",1727973696425,0.1,60369.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973696426,0.1,60369.0,60366.0,0.168289]
["bitfinex","BTCUSD",1727973696647,0.1,60369.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727973697092,0.1,60369.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973697093,0.101,60369.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973697315,0.101,60369.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727973697539,0.004,60367.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973697756,0.1,60369.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973697977,0.1,60368.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973698438,0.1,60368.0,60367.0,0.001]
["bitfinex","BTCUSD",1727973698672,0.1,60368.0,60366.0,0.16729]
["bitfinex","BTCUSD",1727973698859,0.1,60368.0,60366.0,0.16829]
["bitfinex","BTCUSD",1727973699155,0.0938207,60369.0,60366.0,0.333944]
["bitfinex","BTCUSD",1727973699372,0.165623,60378.0,60374.0,0.165632]
["bitfinex","BTCUSD",1727973699591,0.165623,60378.0,60371.0,0.331283]
["bitfinex","BTCUSD",1727973699811,0.57980914,60382.0,60371.0,0.331283]
["bitfinex","BTCUSD",1727973699812,0.331243,60379.0,60371.0,0.331283]
["bitfinex","BTCUSD",1727973700076,0.165623,60378.0,60374.0,0.165631]
["bitfinex","BTCUSD",1727973700269,0.05798091,60382.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727973700530,0.05798091,60382.0,60367.0,0.354304]
["bitfinex","BTCUSD",1727973700531,0.1,60378.0,60367.0,0.354304]
["bitfinex","BTCUSD",1727973700744,0.265625,60378.0,60374.0,0.165632]
["bitfinex","BTCUSD",1727973700970,0.1,60379.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727973701208,0.1,60379.0,60367.0,0.023]
["bitfinex","BTCUSD",1727973701209,0.28509103,60378.0,60369.0,0.165645]
["bitfinex","BTCUSD",1727973701468,0.28509103,60378.0,60370.0,0.24858514]
["bitfinex","BTCUSD",1727973701469,0.165641,60372.0,60370.0,0.24858514]
["bitfinex","BTCUSD",1727973701718,0.06396762,60377.0,60373.0,0.165636]
["bitfinex","BTCUSD",1727973701719,0.165626,60377.0,60373.0,0.165636]
["bitfinex","BTCUSD",1727973702196,0.334249,60378.0,60373.0,0.165636]
["bitfinex","BTCUSD",1727973702432,0.1132706,60378.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727973702662,0.005,60378.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727973702894,0.167627,60377.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727973703137,0.165639,60372.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727973703381,0.165632,60375.0,60372.0,0.188639]
["bitfinex","BTCUSD",1727973703848,0.0598892,60374.0,60372.0,0.188639]
["bitfinex","BTCUSD",1727973704143,0.0598892,60374.0,60366.0,0.415342]
["bitfinex","BTCUSD",1727973704355,0.331279,60372.0,60370.0,0.24858514]
["bitfinex","BTCUSD",1727973704595,0.008,60378.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973704829,0.165635,60374.0,60368.0,0.165648]
["bitfinex","BTCUSD",1727973705071,0.331268,60375.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973705306,0.33925,60378.0,60372.0,0.001]
["bitfinex","BTCUSD",1727973705539,0.1,60379.0,60370.0,0.188644]
["bitfinex","BTCUSD",1727973705769,0.167631,60375.0,60371.0,0.16564]
["bitfinex","BTCUSD",1727973706431,0.165631,60375.0,60371.0,0.16564]
["bitfinex","BTCUSD",1727973707318,0.331254,60377.0,60370.0,0.023]
["bitfinex","BTCUSD",1727973707554,0.167633,60375.0,60370.0,0.023]
["bitfinex","BTCUSD",1727973707773,0.002,60375.0,60370.0,0.023]
["bitfinex","BTCUSD",1727973707991,0.002,60375.0,60368.0,0.188649]
["bitfinex","BTCUSD",1727973708212,0.165634,60374.0,60371.0,0.165641]
["bitfinex","BTCUSD",1727973708410,0.165634,60374.0,60367.0,0.331303]
["bitfinex","BTCUSD",1727973708411,0.165638,60373.0,60370.0,0.023]
["bitfinex","BTCUSD",1727973708632,0.002,60375.0,60370.0,0.354289]
["bitfinex","BTCUSD",1727973708865,0.331251,60378.0,60370.0,0.188644]
["bitfinex","BTCUSD",1727973708866,0.165634,60374.0,60370.0,0.188644]
["bitfinex","BTCUSD",1727973709097,0.165637,60373.0,60368.0,0.3543]
["bitfinex","BTCUSD",1727973709337,0.165637,60373.0,60370.0,0.023]
["bitfinex","BTCUSD",1727973709559,0.165637,60373.0,60371.0,0.023]
["bitfinex","BTCUSD",1727973709774,0.165637,60373.0,60367.0,0.331305]
["bitfinex","BTCUSD",1727973709775,0.331267,60375.0,60367.0,0.331305]
["bitfinex","BTCUSD",1727973710010,0.03645557,60374.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973710246,0.002,60375.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973710247,0.165653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973711471,0.45074403,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973712219,0.45174403,60367.0,60366.0,0.005634]
["bitfinex","BTCUSD",1727973712443,0.59530613,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973712655,0.3112151,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973713341,0.171653,60367.0,60366.0,0.007634]
["bitfinex","BTCUSD",1727973713793,0.170653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973714241,0.176653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973714470,0.171653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973714696,0.165653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973714910,0.172653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973715424,0.2571777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973716062,0.2491777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973716512,0.2521777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973716984,0.2491777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973717454,0.2511777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973719121,0.3511777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973719522,0.5273777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973719737,0.5293777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973719960,0.5273777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973720177,0.5253777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973720428,0.5333777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973720684,0.5313777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973720937,0.5273777,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973721174,0.5373777,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973721416,0.5413777,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973722528,0.5543777,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973723288,0.292653,60367.0,60366.0,0.002634]
["bitfinex","BTCUSD",1727973724670,0.292653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973724671,0.1,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973724895,0.169653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973725116,0.331278,60373.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973725347,0.332902,60375.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973725348,0.001636,60375.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973725568,0.165644,60371.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973725839,0.001636,60375.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973726065,0.171653,60367.0,60366.0,0.001634]
["bitfinex","BTCUSD",1727973729863,0.55276003,60361.0,60360.0,0.000816]
["bitfinex","BTCUSD",1727973730108,0.67512847,60361.0,60360.0,0.000816]
["bitfinex","BTCUSD",1727973730378,0.67312847,60361.0,60360.0,0.000816]
["bitfinex","BTCUSD",1727973730619,0.64863961,60361.0,60360.0,0.000816]
["bitfinex","BTCUSD",1727973731068,0.64863961,60361.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973731069,0.267675,60359.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973731303,0.43086171,60359.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973731518,0.5287264,60359.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973731745,0.265675,60359.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973731985,0.33907821,60359.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973732256,0.165675,60359.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973732738,0.179675,60359.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973732975,0.165673,60360.0,60358.0,0.01248761]
["bitfinex","BTCUSD",1727973733190,0.165671,60361.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973733413,0.165673,60360.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973733627,0.17967,60361.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973733843,0.165671,60361.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973734060,0.165664,60363.0,60359.0,0.165674]
["bitfinex","BTCUSD",1727973734310,0.004,60360.0,60359.0,0.188674]
["bitfinex","BTCUSD",1727973734548,0.004,60360.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973734549,0.169674,60360.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973734847,0.331329,60363.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973735084,0.165675,60359.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973735552,0.3160754,60359.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973736498,0.60116643,60359.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973736940,0.60316643,60359.0,60358.0,0.001634]
["bitfinex","BTCUSD",1727973737159,0.60316643,60359.0,60358.0,0.003634]
["bitfinex","BTCUSD",1727973737418,0.49764166,60359.0,60358.0,0.003634]
["bitfinex","BTCUSD",1727973737675,0.002,60347.0,60346.0,0.24858514]
["bitfinex","BTCUSD",1727973737911,0.3981171,60347.0,60346.0,0.24858514]
["bitfinex","BTCUSD",1727973738425,0.3981171,60347.0,60324.0,0.240971]
["bitfinex","BTCUSD",1727973738426,0.165727,60340.0,60324.0,0.240971]
["bitfinex","BTCUSD",1727973738713,0.165727,60340.0,60326.0,0.165764]
["bitfinex","BTCUSD",1727973738714,0.265727,60340.0,60326.0,0.165764]
["bitfinex","BTCUSD",1727973738889,0.265727,60340.0,60321.0,0.24858514]
["bitfinex","BTCUSD",1727973738890,0.265746,60333.0,60321.0,0.24858514]
["bitfinex","BTCUSD",1727973739131,0.55083703,60333.0,60328.0,0.24858514]
["bitfinex","BTCUSD",1727973739373,0.76707301,60333.0,60321.0,0.24858514]
["bitfinex","BTCUSD",1727973739605,0.55286703,60322.0,60321.0,0.24858514]
["bitfinex","BTCUSD",1727973739824,0.64316703,60322.0,60321.0,0.24858514]
["bitfinex","BTCUSD",1727973740062,0.267779,60321.0,60320.0,4e-05]
["bitfinex","BTCUSD",1727973740287,0.265807,60311.0,60310.0,0.24858514]
["bitfinex","BTCUSD",1727973740509,0.64399793,60311.0,60310.0,0.24858514]
["bitfinex","BTCUSD",1727973740767,0.64399793,60311.0,60303.0,0.24858514]
["bitfinex","BTCUSD",1727973740768,0.16582,60306.0,60303.0,0.24858514]
["bitfinex","BTCUSD",1727973740985,0.55091103,60306.0,60303.0,0.24858514]
["bitfinex","BTCUSD",1727973741450,0.4247179,60311.0,60303.0,0.24858514]
["bitfinex","BTCUSD",1727973741451,0.013,60311.0,60303.0,0.24858514]
["bitfinex","BTCUSD",1727973741680,0.165816,60308.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727973741904,0.165814,60309.0,60306.0,0.00809549]
["bitfinex","BTCUSD",1727973742125,0.165818,60307.0,60306.0,0.00809549]
["bitfinex","BTCUSD",1727973742906,0.165818,60307.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727973742907,0.26582,60306.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727973743835,0.27382,60306.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727973744096,0.31686927,60306.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727973744319,0.48005598,60306.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727973744569,0.48505598,60306.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727973744817,0.48505598,60306.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973744818,0.165886,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973745072,0.1,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973745309,0.1,60294.0,60281.0,0.0082805]
["bitfinex","BTCUSD",1727973745544,0.28509103,60295.0,60282.0,0.331772]
["bitfinex","BTCUSD",1727973745545,0.331703,60295.0,60282.0,0.331772]
["bitfinex","BTCUSD",1727973745794,0.331726,60291.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973746030,0.165879,60285.0,60283.0,0.00810135]
["bitfinex","BTCUSD",1727973746246,0.28509103,60285.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973746476,0.0616817,60290.0,60282.0,0.331772]
["bitfinex","BTCUSD",1727973746703,0.165862,60291.0,60283.0,0.165883]
["bitfinex","BTCUSD",1727973746929,0.41444214,60293.0,60282.0,0.00810246]
["bitfinex","BTCUSD",1727973747152,0.431699,60296.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973747153,0.16585,60296.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727973747389,0.003,60285.0,60284.0,0.03110025]
["bitfinex","BTCUSD",1727973747618,0.003,60285.0,60282.0,0.023]
["bitfinex","BTCUSD",1727973747858,0.003,60285.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973748105,0.28509103,60291.0,60284.0,0.023]
["bitfinex","BTCUSD",1727973748315,0.28509103,60291.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973748316,0.24858514,60286.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973748575,0.165879,60285.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973748815,0.33173,60290.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973748816,0.165875,60287.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727973749045,0.33173,60290.0,60282.0,0.165886]
["bitfinex","BTCUSD",1727973749288,0.28509103,60291.0,60283.0,0.023]
["bitfinex","BTCUSD",1727973749515,0.24858514,60290.0,60285.0,0.023]
["bitfinex","BTCUSD",1727973749994,0.24858514,60290.0,60285.0,0.165877]
["bitfinex","BTCUSD",1727973750257,0.165871,60288.0,60283.0,0.165883]
["bitfinex","BTCUSD",1727973750486,0.331718,60292.0,60284.0,0.023]
["bitfinex","BTCUSD",1727973750743,0.165862,60291.0,60285.0,0.165876]
["bitfinex","BTCUSD",1727973750987,0.003,60290.0,60284.0,0.023]
["bitfinex","BTCUSD",1727973751210,0.165869,60289.0,60283.0,0.165883]
["bitfinex","BTCUSD",1727973751489,0.165869,60289.0,60284.0,0.18888]
["bitfinex","BTCUSD",1727973751490,0.165868,60289.0,60284.0,0.18888]
["bitfinex","BTCUSD",1727973751732,0.005,60292.0,60287.0,0.165871]
["bitfinex","BTCUSD",1727973751975,0.21258833,60292.0,60287.0,0.165871]
["bitfinex","BTCUSD",1727973752210,0.165871,60288.0,60284.0,0.16588]
["bitfinex","BTCUSD",1727973752422,0.165871,60288.0,60285.0,0.023]
["bitfinex","BTCUSD",1727973752643,0.497599,60290.0,60285.0,0.188878]
["bitfinex","BTCUSD",1727973752872,0.265884,60283.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973754711,0.265884,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727973754712,0.279884,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727973755161,0.265884,60283.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973755350,0.42695725,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727973755599,0.278884,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727973756810,0.165884,60283.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973757073,0.013,60283.0,60282.0,0.166704]
["bitfinex","BTCUSD",1727973757300,0.013,60283.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973757561,0.58029914,60293.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973757562,0.24858514,60293.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973757792,0.24858514,60293.0,60284.0,0.331761]
["bitfinex","BTCUSD",1727973758000,0.24858514,60293.0,60289.0,0.023]
["bitfinex","BTCUSD",1727973758258,0.24858514,60293.0,60287.0,0.023]
["bitfinex","BTCUSD",1727973758473,0.24858514,60293.0,60284.0,0.331762]
["bitfinex","BTCUSD",1727973758474,0.41444214,60293.0,60286.0,0.165875]
["bitfinex","BTCUSD",1727973758701,0.24858514,60293.0,60288.0,0.023]
["bitfinex","BTCUSD",1727973758964,0.331669,60301.0,60288.0,0.023]
["bitfinex","BTCUSD",1727973758965,0.331684,60299.0,60289.0,0.331733]
["bitfinex","BTCUSD",1727973759225,0.24858514,60311.0,60293.0,0.331709]
["bitfinex","BTCUSD",1727973759226,0.24858514,60297.0,60293.0,0.331709]
["bitfinex","BTCUSD",1727973759473,0.24858514,60304.0,60295.0,0.331701]
["bitfinex","BTCUSD",1727973759716,0.24858514,60304.0,60292.0,0.1011]
["bitfinex","BTCUSD",1727973759717,0.24858514,60296.0,60292.0,0.1011]
["bitfinex","BTCUSD",1727973759942,0.331659,60303.0,60294.0,0.188853]
["bitfinex","BTCUSD",1727973760181,0.165833,60302.0,60294.0,0.188853]
["bitfinex","BTCUSD",1727973760427,0.331659,60303.0,60293.0,0.023]
["bitfinex","BTCUSD",1727973760680,0.165838,60300.0,60293.0,0.188856]
["bitfinex","BTCUSD",1727973760899,0.24858514,60318.0,60296.0,0.023]
["bitfinex","BTCUSD",1727973761122,0.24858514,60318.0,60302.0,0.331663]
["bitfinex","BTCUSD",1727973761123,0.24858514,60304.0,60302.0,0.331663]
["bitfinex","BTCUSD",1727973761349,0.331592,60315.0,60302.0,0.331663]
["bitfinex","BTCUSD",1727973761579,0.58016414,60318.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727973761860,0.41439314,60311.0,60305.0,0.023]
["bitfinex","BTCUSD",1727973762089,0.41439314,60311.0,60305.0,0.188822]
["bitfinex","BTCUSD",1727973762090,0.24858514,60311.0,60305.0,0.188822]
["bitfinex","BTCUSD",1727973762343,0.165793,60317.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727973762575,0.165799,60314.0,60308.0,0.023]
["bitfinex","BTCUSD",1727973762795,0.331586,60317.0,60308.0,0.188815]
["bitfinex","BTCUSD",1727973763032,0.0773,60336.0,60308.0,0.188815]
["bitfinex","BTCUSD",1727973763033,0.0773,60336.0,60309.0,0.331621]
["bitfinex","BTCUSD",1727973763274,0.24858514,60318.0,60316.0,0.023]
["bitfinex","BTCUSD",1727973763494,0.24858514,60318.0,60316.0,0.188792]
["bitfinex","BTCUSD",1727973763732,0.165781,60321.0,60315.0,0.023]
["bitfinex","BTCUSD",1727973763969,0.165779,60321.0,60315.0,0.188794]
["bitfinex","BTCUSD",1727973764189,0.331553,60323.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727973764190,0.165775,60323.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727973764442,0.331551,60323.0,60312.0,0.023]
["bitfinex","BTCUSD",1727973764681,0.331551,60323.0,60301.0,0.023]
["bitfinex","BTCUSD",1727973764682,0.001636,60311.0,60301.0,0.023]
["bitfinex","BTCUSD",1727973764937,0.001636,60311.0,60291.0,0.0762]
["bitfinex","BTCUSD",1727973764938,0.331616,60311.0,60291.0,0.0762]
["bitfinex","BTCUSD",1727973765178,0.28509103,60303.0,60298.0,0.24858514]
["bitfinex","BTCUSD",1727973765426,0.165821,60306.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727973765695,0.331649,60305.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727973765929,0.24858514,60307.0,60291.0,0.0762]
["bitfinex","BTCUSD",1727973765930,0.24858514,60307.0,60292.0,0.1]
["bitfinex","BTCUSD",1727973766159,0.24858514,60307.0,60294.0,0.25898671]
["bitfinex","BTCUSD",1727973766395,0.24858514,60307.0,60303.0,0.165827]
["bitfinex","BTCUSD",1727973766636,0.24858514,60307.0,60302.0,0.331663]
["bitfinex","BTCUSD",1727973766897,0.24858514,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727973767162,0.24858514,60307.0,60298.0,0.331685]
["bitfinex","BTCUSD",1727973767398,0.165813,60309.0,60295.0,0.331698]
["bitfinex","BTCUSD",1727973767399,0.165813,60309.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727973767637,0.24858514,60308.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727973767870,0.003,60307.0,60304.0,0.00804203]
["bitfinex","BTCUSD",1727973768324,0.165813,60309.0,60304.0,0.00804203]
["bitfinex","BTCUSD",1727973768555,0.002,60307.0,60304.0,0.00804203]
["bitfinex","BTCUSD",1727973768851,0.165823,60305.0,60304.0,0.00804203]
["bitfinex","BTCUSD",1727973769083,0.165821,60306.0,60304.0,0.00804203]
["bitfinex","BTCUSD",1727973769327,0.24858514,60306.0,60292.0,0.331717]
["bitfinex","BTCUSD",1727973769547,0.165835,60301.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727973769782,0.40576162,60305.0,60292.0,0.331718]
["bitfinex","BTCUSD",1727973769783,0.24858514,60299.0,60292.0,0.331718]
["bitfinex","BTCUSD",1727973770012,0.44057875,60304.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973770013,0.44057875,60304.0,60295.0,0.3317]
["bitfinex","BTCUSD",1727973770237,0.165843,60298.0,60283.0,0.0793]
["bitfinex","BTCUSD",1727973770459,0.331641,60306.0,60296.0,0.165845]
["bitfinex","BTCUSD",1727973770714,0.331641,60306.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727973770715,0.165829,60303.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727973770937,0.33166,60303.0,60291.0,0.331719]
["bitfinex","BTCUSD",1727973771163,0.16584,60299.0,60291.0,0.331719]
["bitfinex","BTCUSD",1727973771386,0.37310141,60303.0,60291.0,0.331719]
["bitfinex","BTCUSD",1727973771615,0.37310141,60303.0,60286.0,0.331751]
["bitfinex","BTCUSD",1727973771616,0.331664,60302.0,60294.0,0.165851]
["bitfinex","BTCUSD",1727973771833,0.165838,60300.0,60294.0,0.165851]
["bitfinex","BTCUSD",1727973772496,0.10777371,60300.0,60287.0,0.023]
["bitfinex","BTCUSD",1727973772730,0.24858514,60304.0,60288.0,0.33174]
["bitfinex","BTCUSD",1727973772951,0.24858514,60304.0,60288.0,0.16587]
["bitfinex","BTCUSD",1727973772952,0.68916389,60304.0,60288.0,0.16587]
["bitfinex","BTCUSD",1727973773258,0.331683,60299.0,60286.0,0.331751]
["bitfinex","BTCUSD",1727973773481,0.68916389,60304.0,60284.0,0.427159]
["bitfinex","BTCUSD",1727973773482,0.497533,60298.0,60287.0,0.24858514]
["bitfinex","BTCUSD",1727973773697,0.26258514,60303.0,60284.0,0.1954]
["bitfinex","BTCUSD",1727973773919,0.26258514,60303.0,60300.0,0.165836]
["bitfinex","BTCUSD",1727973773920,0.24858514,60303.0,60300.0,0.165836]
["bitfinex","BTCUSD",1727973774156,0.24858514,60303.0,60295.0,0.331698]
["bitfinex","BTCUSD",1727973774424,0.24858514,60303.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727973774640,0.009,60304.0,60285.0,0.023]
["bitfinex","BTCUSD",1727973774876,0.331658,60303.0,60291.0,0.023]
["bitfinex","BTCUSD",1727973775107,0.009,60304.0,60293.0,0.023]
["bitfinex","BTCUSD",1727973775317,0.24858514,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727973775554,0.41439814,60309.0,60300.0,0.33167]
["bitfinex","BTCUSD",1727973775555,0.30660525,60309.0,60300.0,0.33167]
["bitfinex","BTCUSD",1727973775780,0.30660525,60309.0,60293.0,0.023]
["bitfinex","BTCUSD",1727973775781,0.24835456,60309.0,60293.0,0.023]
["bitfinex","BTCUSD",1727973775997,0.24835456,60309.0,60299.0,0.331676]
["bitfinex","BTCUSD",1727973775998,0.165821,60306.0,60299.0,0.331676]
["bitfinex","BTCUSD",1727973776214,0.24835456,60309.0,60292.0,0.023]
["bitfinex","BTCUSD",1727973776215,0.331637,60307.0,60292.0,0.023]
["bitfinex","BTCUSD",1727973776456,0.165827,60304.0,60299.0,0.165838]
["bitfinex","BTCUSD",1727973776679,0.165827,60304.0,60291.0,0.331724]
["bitfinex","BTCUSD",1727973776680,0.165843,60298.0,60283.0,0.0793]
["bitfinex","BTCUSD",1727973776920,0.001636,60299.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727973777214,0.001636,60299.0,60292.0,0.023]
["bitfinex","BTCUSD",1727973777435,0.001636,60299.0,60291.0,0.331723]
["bitfinex","BTCUSD",1727973777436,0.001636,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727973777662,0.02763233,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727973777883,0.001636,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727973778351,0.001636,60299.0,60298.0,0.188842]
["bitfinex","BTCUSD",1727973780388,0.001636,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727973780642,0.001636,60299.0,60298.0,0.166842]
["bitfinex","BTCUSD",1727973780643,0.002636,60299.0,60298.0,0.166842]
["bitfinex","BTCUSD",1727973781130,0.001636,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727973781352,0.002636,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727973782062,0.001636,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727973782506,0.001636,60299.0,60298.0,0.17390801]
["bitfinex","BTCUSD",1727973782769,0.001636,60299.0,60298.0,0.19690801]
["bitfinex","BTCUSD",1727973783017,0.001636,60299.0,60298.0,0.27230801]
["bitfinex","BTCUSD",1727973783255,0.001636,60299.0,60298.0,0.17390801]
["bitfinex","BTCUSD",1727973783508,0.001636,60299.0,60298.0,0.17490801]
["bitfinex","BTCUSD",1727973783509,0.002636,60299.0,60298.0,0.17490801]
["bitfinex","BTCUSD",1727973784709,0.002636,60299.0,60298.0,0.00906601]
["bitfinex","BTCUSD",1727973785165,0.002636,60299.0,60298.0,0.166842]
["bitfinex","BTCUSD",1727973785383,0.002636,60299.0,60298.0,0.174885]
["bitfinex","BTCUSD",1727973785601,0.002636,60299.0,60298.0,0.173885]
["bitfinex","BTCUSD",1727973785602,0.02763175,60299.0,60298.0,0.173885]
["bitfinex","BTCUSD",1727973786300,0.02763175,60299.0,60298.0,0.008043]
["bitfinex","BTCUSD",1727973786519,0.02763175,60299.0,60298.0,0.173885]
["bitfinex","BTCUSD",1727973786750,0.02763175,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727973786997,0.02763175,60299.0,60298.0,0.17388576]
["bitfinex","BTCUSD",1727973787275,0.02763175,60299.0,60298.0,0.36007247]
["bitfinex","BTCUSD",1727973787507,0.04890578,60339.0,60299.0,0.0787]
["bitfinex","BTCUSD",1727973787784,0.24858514,60322.0,60321.0,0.270779]
["bitfinex","BTCUSD",1727973788013,0.24858514,60322.0,60321.0,0.293779]
["bitfinex","BTCUSD",1727973788269,0.24858514,60332.0,60321.0,0.293779]
["bitfinex","BTCUSD",1727973788270,0.24858514,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727973788543,0.24858514,60332.0,60331.0,0.45115545]
["bitfinex","BTCUSD",1727973788772,0.24858514,60341.0,60337.0,0.331467]
["bitfinex","BTCUSD",1727973788994,0.24858514,60341.0,60339.0,0.165729]
["bitfinex","BTCUSD",1727973789227,0.24858514,60341.0,60337.0,0.165733]
["bitfinex","BTCUSD",1727973789477,0.24858514,60348.0,60335.0,0.331481]
["bitfinex","BTCUSD",1727973789716,0.41429114,60348.0,60338.0,0.165732]
["bitfinex","BTCUSD",1727973790189,0.165714,60345.0,60339.0,0.00856925]
["bitfinex","BTCUSD",1727973790407,0.24858514,60348.0,60339.0,0.00856925]
["bitfinex","BTCUSD",1727973790630,0.165712,60346.0,60337.0,0.165734]
["bitfinex","BTCUSD",1727973790895,0.331401,60350.0,60340.0,0.00856815]
["bitfinex","BTCUSD",1727973791154,0.1,60348.0,60333.0,0.331491]
["bitfinex","BTCUSD",1727973791394,0.165712,60346.0,60341.0,0.00856704]
["bitfinex","BTCUSD",1727973791615,0.003,60345.0,60339.0,0.165729]
["bitfinex","BTCUSD",1727973792096,0.02597854,60344.0,60342.0,0.00850677]
["bitfinex","BTCUSD",1727973792316,0.02597854,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727973792554,0.02597854,60344.0,60343.0,0.17422466]
["bitfinex","BTCUSD",1727973794583,0.02597854,60344.0,60343.0,0.00850566]
["bitfinex","BTCUSD",1727973795311,0.02697854,60344.0,60343.0,0.58699651]
["bitfinex","BTCUSD",1727973795556,0.001,60344.0,60343.0,0.45490571]
["bitfinex","BTCUSD",1727973795773,0.001,60344.0,60343.0,0.50161137]
["bitfinex","BTCUSD",1727973796330,0.001,60344.0,60343.0,0.46641137]
["bitfinex","BTCUSD",1727973796567,0.001,60344.0,60343.0,0.46841137]
["bitfinex","BTCUSD",1727973796771,0.001,60344.0,60343.0,0.50161137]
["bitfinex","BTCUSD",1727973797184,0.24858514,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727973797823,0.001636,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727973798203,0.001636,60359.0,60358.0,0.17400634]
["bitfinex","BTCUSD",1727973799040,0.001636,60359.0,60358.0,0.00832834]
["bitfinex","BTCUSD",1727973799260,0.165682,60357.0,60352.0,0.165692]
["bitfinex","BTCUSD",1727973799507,0.001636,60359.0,60358.0,0.00833766]
["bitfinex","BTCUSD",1727973799748,0.001636,60359.0,60357.0,0.165679]
["bitfinex","BTCUSD",1727973799986,0.001636,60359.0,60342.0,0.1]
["bitfinex","BTCUSD",1727973799987,0.0186936,60359.0,60358.0,0.00833766]
["bitfinex","BTCUSD",1727973800231,0.0186936,60359.0,60347.0,0.24858514]
["bitfinex","BTCUSD",1727973800448,0.001636,60359.0,60358.0,0.001]
["bitfinex","BTCUSD",1727973800875,0.001636,60359.0,60347.0,0.24858514]
["bitfinex","BTCUSD",1727973801090,0.001636,60359.0,60358.0,0.00835408]
["bitfinex","BTCUSD",1727973801302,0.001636,60359.0,60347.0,0.24858514]
["bitfinex","BTCUSD",1727973801303,0.001636,60344.0,60340.0,0.24858514]
["bitfinex","BTCUSD",1727973801736,0.001636,60344.0,60342.0,0.00837171]
["bitfinex","BTCUSD",1727973802164,0.001636,60344.0,60343.0,0.17410291]
["bitfinex","BTCUSD",1727973803371,0.001636,60344.0,60343.0,0.00838391]
["bitfinex","BTCUSD",1727973803603,0.001636,60344.0,60337.0,0.331468]
["bitfinex","BTCUSD",1727973803604,0.001636,60344.0,60342.0,0.16572]
["bitfinex","BTCUSD",1727973803816,0.001636,60344.0,60343.0,0.17409202]
["bitfinex","BTCUSD",1727973804049,0.001636,60344.0,60343.0,0.00837302]
["bitfinex","BTCUSD",1727973804050,0.167352,60344.0,60343.0,0.00837302]
["bitfinex","BTCUSD",1727973804257,0.331447,60342.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727973804484,0.02696952,60344.0,60335.0,0.331482]
["bitfinex","BTCUSD",1727973804701,0.35840352,60344.0,60337.0,0.331469]
["bitfinex","BTCUSD",1727973804911,0.165724,60341.0,60338.0,0.165731]
["bitfinex","BTCUSD",1727973805123,0.165722,60342.0,60339.0,0.165728]
["bitfinex","BTCUSD",1727973805367,0.165728,60340.0,60335.0,0.331479]
["bitfinex","BTCUSD",1727973805589,0.331443,60343.0,60325.0,0.1]
["bitfinex","BTCUSD",1727973805829,0.331486,60335.0,60332.0,0.24858514]
["bitfinex","BTCUSD",1727973806050,0.02696952,60344.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727973806051,0.16575,60332.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727973806292,0.16575,60332.0,60325.0,0.24858514]
["bitfinex","BTCUSD",1727973806521,0.165758,60329.0,60325.0,0.165768]
["bitfinex","BTCUSD",1727973806763,0.331507,60331.0,60325.0,0.165766]
["bitfinex","BTCUSD",1727973807010,0.02598087,60332.0,60311.0,0.08]
["bitfinex","BTCUSD",1727973807011,0.24858514,60329.0,60311.0,0.08]
["bitfinex","BTCUSD",1727973807261,0.331531,60327.0,60319.0,0.24858514]
["bitfinex","BTCUSD",1727973807483,0.331531,60327.0,60317.0,0.33158]
["bitfinex","BTCUSD",1727973807484,0.331537,60326.0,60317.0,0.33158]
["bitfinex","BTCUSD",1727973807742,0.19175048,60326.0,60325.0,0.001]
["bitfinex","BTCUSD",1727973807984,0.02598448,60326.0,60325.0,0.001]
["bitfinex","BTCUSD",1727973808230,0.165751,60332.0,60328.0,0.165759]
["bitfinex","BTCUSD",1727973808474,0.02598459,60331.0,60329.0,0.165755]
["bitfinex","BTCUSD",1727973809163,0.02598459,60331.0,60327.0,0.165762]
["bitfinex","BTCUSD",1727973809385,0.02598459,60331.0,60323.0,0.331547]
["bitfinex","BTCUSD",1727973809607,0.165758,60329.0,60325.0,0.165768]
["bitfinex","BTCUSD",1727973809834,0.331521,60328.0,60319.0,0.24858514]
["bitfinex","BTCUSD",1727973810058,0.008,60326.0,60325.0,0.001]
["bitfinex","BTCUSD",1727973810288,0.173766,60326.0,60325.0,0.001]
["bitfinex","BTCUSD",1727973810738,0.33156,60321.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727973810998,0.11942986,60326.0,60319.0,0.001]
["bitfinex","BTCUSD",1727973810999,0.165782,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1727973811474,0.165801,60313.0,60309.0,0.24858514]
["bitfinex","BTCUSD",1727973811715,0.02598804,60320.0,60309.0,0.24858514]
["bitfinex","BTCUSD",1727973811941,0.165797,60315.0,60312.0,0.165803]
["bitfinex","BTCUSD",1727973812170,0.02598804,60320.0,60297.0,0.0494331]
["bitfinex","BTCUSD",1727973812419,0.165823,60305.0,60303.0,0.24858514]
["bitfinex","BTCUSD",1727973812657,0.31139149,60320.0,60303.0,0.24858514]
["bitfinex","BTCUSD",1727973812658,0.331589,60316.0,60303.0,0.58024214]
["bitfinex","BTCUSD",1727973812899,0.331589,60316.0,60306.0,0.165819]
["bitfinex","BTCUSD",1727973812900,0.165811,60310.0,60306.0,0.165819]
["bitfinex","BTCUSD",1727973813139,0.02599151,60313.0,60306.0,0.331641]
["bitfinex","BTCUSD",1727973813353,0.02699151,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727973813588,0.02699151,60313.0,60310.0,0.165807]
["bitfinex","BTCUSD",1727973813849,0.165808,60311.0,60305.0,0.331644]
["bitfinex","BTCUSD",1727973814090,0.02599151,60313.0,60301.0,0.331668]
["bitfinex","BTCUSD",1727973814091,0.165817,60308.0,60304.0,0.165825]
["bitfinex","BTCUSD",1727973814311,0.165817,60308.0,60306.0,0.01185497]
["bitfinex","BTCUSD",1727973814552,0.165813,60309.0,60306.0,0.001]
["bitfinex","BTCUSD",1727973814775,0.02599151,60313.0,60307.0,0.01085331]
["bitfinex","BTCUSD",1727973814999,0.02599151,60313.0,60303.0,0.24858514]
["bitfinex","BTCUSD",1727973815221,0.02599151,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727973815493,0.02599151,60313.0,60312.0,0.17321985]
["bitfinex","BTCUSD",1727973815738,0.02599151,60313.0,60312.0,0.00741585]
["bitfinex","BTCUSD",1727973816205,0.02599151,60313.0,60312.0,0.17321894]
["bitfinex","BTCUSD",1727973816903,0.02599151,60313.0,60312.0,0.00741494]
["bitfinex","BTCUSD",1727973817151,0.02599151,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727973817379,0.02599151,60313.0,60312.0,0.17320078]
["bitfinex","BTCUSD",1727973817589,0.02599151,60313.0,60312.0,0.17520078]
["bitfinex","BTCUSD",1727973817821,0.02599151,60313.0,60312.0,0.00939678]
["bitfinex","BTCUSD",1727973817822,0.04517006,60313.0,60312.0,0.00939678]
["bitfinex","BTCUSD",1727973818078,0.21097106,60313.0,60312.0,0.002]
["bitfinex","BTCUSD",1727973818321,0.21097106,60313.0,60303.0,0.24858514]
["bitfinex","BTCUSD",1727973818322,0.165817,60308.0,60303.0,0.24858514]
["bitfinex","BTCUSD",1727973818560,0.331631,60308.0,60303.0,0.24858514]
["bitfinex","BTCUSD",1727973818793,0.33162,60310.0,60299.0,0.332497]
["bitfinex","BTCUSD",1727973819010,0.497446,60308.0,60301.0,0.165832]
["bitfinex","BTCUSD",1727973819231,0.165819,60307.0,60299.0,0.166655]
["bitfinex","BTCUSD",1727973819456,0.33162,60310.0,60300.0,0.00331636]
["bitfinex","BTCUSD",1727973819712,0.165822,60306.0,60300.0,0.00331636]
["bitfinex","BTCUSD",1727973819926,0.165814,60309.0,60302.0,0.165829]
["bitfinex","BTCUSD",1727973820166,0.24858514,60311.0,60303.0,0.00331618]
["bitfinex","BTCUSD",1727973820388,0.001,60307.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727973820822,0.165818,60307.0,60301.0,0.165832]
["bitfinex","BTCUSD",1727973821031,0.165813,60309.0,60299.0,0.355497]
["bitfinex","BTCUSD",1727973821248,0.168813,60309.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727973821924,0.165815,60308.0,60302.0,0.16583]
["bitfinex","BTCUSD",1727973822169,0.02899199,60309.0,60299.0,0.000818]
["bitfinex","BTCUSD",1727973822373,0.331632,60308.0,60299.0,0.000818]
["bitfinex","BTCUSD",1727973822591,0.02899199,60309.0,60299.0,0.000818]
["bitfinex","BTCUSD",1727973822592,0.02599199,60309.0,60299.0,0.000818]
["bitfinex","BTCUSD",1727973822816,0.165835,60301.0,60299.0,0.000818]
["bitfinex","BTCUSD",1727973823023,0.165837,60300.0,60299.0,0.000818]
["bitfinex","BTCUSD",1727973823713,0.41442214,60300.0,60299.0,0.000818]
["bitfinex","BTCUSD",1727973823933,0.63252658,60300.0,60299.0,0.000818]
["bitfinex","BTCUSD",1727973824157,0.16587,60288.0,60287.0,0.24858514]
["bitfinex","BTCUSD",1727973824378,0.45127345,60288.0,60287.0,0.24858514]
["bitfinex","BTCUSD",1727973824602,0.45127345,60288.0,60287.0,0.007451]
["bitfinex","BTCUSD",1727973824830,0.165873,60287.0,60286.0,0.04934633]
["bitfinex","BTCUSD",1727973825064,0.165878,60285.0,60284.0,0.07401949]
["bitfinex","BTCUSD",1727973825716,0.331752,60286.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973825929,0.165884,60283.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973826594,0.65088745,60283.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973826844,0.65288745,60283.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973827093,0.81407416,60283.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973827306,0.81607416,60283.0,60282.0,0.000818]
["bitfinex","BTCUSD",1727973827536,0.81907416,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727973828437,0.82107416,60283.0,60282.0,0.001818]
["bitfinex","BTCUSD",1727973828656,0.165914,60272.0,60271.0,0.000817]
["bitfinex","BTCUSD",1727973829761,0.31058935,60272.0,60271.0,0.000817]
["bitfinex","BTCUSD",1727973830192,0.166914,60272.0,60271.0,0.000817]
["bitfinex","BTCUSD",1727973830896,0.88260259,60272.0,60271.0,0.000817]
["bitfinex","BTCUSD",1727973831109,0.165942,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727973831330,0.55134545,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727973831548,0.7060413,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727973832617,0.55134545,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727973833293,0.29195763,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727973833633,0.02601563,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727973833859,0.04001563,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727973834079,0.20595763,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727973834553,0.19195763,60262.0,60261.0,0.0002]
["bitfinex","BTCUSD",1727973834883,0.265972,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727973835092,0.165972,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727973835509,0.45137545,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727973836626,0.165972,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727973837306,0.28540345,60256.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727973837307,0.331924,60255.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727973837538,0.331924,60255.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727973837539,0.165972,60251.0,60250.0,0.000858]
["bitfinex","BTCUSD",1727973837798,0.165972,60251.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973837799,0.28778846,60251.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973838032,0.165997,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973838484,0.331961,60248.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973838722,0.165994,60244.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973838933,0.38540345,60250.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973838934,0.165997,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973839644,0.1920209,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973840340,0.1990209,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973840817,0.1920209,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973841031,0.2060209,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973841261,0.32155914,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973841490,0.2060209,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973842623,0.1920209,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973842843,0.1950209,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973843989,0.4733209,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973844244,0.63650761,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973844493,0.63350761,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973845011,0.2920209,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973845699,0.2950209,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973845950,0.168997,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973846163,0.165997,60242.0,60238.0,0.000818]
["bitfinex","BTCUSD",1727973846380,0.331983,60245.0,60238.0,0.166825]
["bitfinex","BTCUSD",1727973846599,0.01,60242.0,60239.0,0.332008]
["bitfinex","BTCUSD",1727973846839,0.01,60242.0,60241.0,0.166199]
["bitfinex","BTCUSD",1727973847107,0.24858514,60249.0,60241.0,0.0232]
["bitfinex","BTCUSD",1727973847329,0.002,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973847610,0.002,60242.0,60241.0,0.166199]
["bitfinex","BTCUSD",1727973848716,0.002,60242.0,60241.0,0.0002]
["bitfinex","BTCUSD",1727973848960,0.165981,60248.0,60242.0,0.165996]
["bitfinex","BTCUSD",1727973849172,0.001,60242.0,60241.0,0.166199]
["bitfinex","BTCUSD",1727973849408,0.001,60242.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973849654,0.16599,60245.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973849655,0.165993,60244.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973849906,0.24858514,60249.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973850165,0.901916,60257.0,60245.0,0.331975]
["bitfinex","BTCUSD",1727973850166,0.331922,60256.0,60245.0,0.331975]
["bitfinex","BTCUSD",1727973850396,0.24858514,60250.0,60246.0,0.023]
["bitfinex","BTCUSD",1727973850633,0.33198,60245.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973850874,0.28540345,60254.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973851097,0.331939,60253.0,60241.0,0.024019]
["bitfinex","BTCUSD",1727973851351,0.331924,60255.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973851567,0.331924,60255.0,60241.0,0.024019]
["bitfinex","BTCUSD",1727973851568,0.331923,60255.0,60241.0,0.024019]
["bitfinex","BTCUSD",1727973851791,0.165967,60253.0,60249.0,0.165976]
["bitfinex","BTCUSD",1727973852032,0.801914,60257.0,60247.0,0.023]
["bitfinex","BTCUSD",1727973852033,0.47,60257.0,60247.0,0.023]
["bitfinex","BTCUSD",1727973852291,0.16596,60256.0,60251.0,0.165971]
["bitfinex","BTCUSD",1727973852546,0.331919,60256.0,60250.0,0.165974]
["bitfinex","BTCUSD",1727973852783,0.165964,60254.0,60250.0,0.165974]
["bitfinex","BTCUSD",1727973853248,0.165981,60248.0,60244.0,0.165989]
["bitfinex","BTCUSD",1727973853475,0.33194,60252.0,60244.0,0.24858514]
["bitfinex","BTCUSD",1727973853730,0.02601688,60255.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973854030,0.165972,60251.0,60250.0,0.002]
["bitfinex","BTCUSD",1727973854241,0.243223,60251.0,60250.0,0.002]
["bitfinex","BTCUSD",1727973855388,0.331973,60246.0,60241.0,0.24960414]
["bitfinex","BTCUSD",1727973855609,0.165992,60244.0,60241.0,0.41560114]
["bitfinex","BTCUSD",1727973855840,0.165992,60244.0,60241.0,0.167016]
["bitfinex","BTCUSD",1727973856053,0.165992,60244.0,60241.0,0.167018]
["bitfinex","BTCUSD",1727973856264,0.331973,60246.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973856479,0.165997,60242.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973856693,0.24858514,60249.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973856694,0.165991,60244.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973856914,0.331966,60248.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973857162,0.24858514,60249.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727973857446,0.165979,60249.0,60241.0,0.003019]
["bitfinex","BTCUSD",1727973857691,0.331954,60250.0,60241.0,0.003019]
["bitfinex","BTCUSD",1727973857918,0.165979,60249.0,60246.0,0.165985]
["bitfinex","BTCUSD",1727973858184,0.24858514,60258.0,60246.0,0.023]
["bitfinex","BTCUSD",1727973858426,0.24858514,60258.0,60251.0,0.33194]
["bitfinex","BTCUSD",1727973858677,0.58045314,60265.0,60246.0,0.0984]
["bitfinex","BTCUSD",1727973858908,0.09652366,60264.0,60247.0,0.16318671]
["bitfinex","BTCUSD",1727973859154,0.09652366,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727973859399,0.09652366,60264.0,60258.0,0.331904]
["bitfinex","BTCUSD",1727973859400,0.24858514,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1727973859632,0.58041114,60273.0,60267.0,0.165926]
["bitfinex","BTCUSD",1727973859848,0.24858514,60280.0,60249.0,0.24858514]
["bitfinex","BTCUSD",1727973859849,0.014,60265.0,60260.0,0.023]
["bitfinex","BTCUSD",1727973860068,0.014,60265.0,60264.0,0.188936]
["bitfinex","BTCUSD",1727973860344,0.331806,60277.0,60264.0,0.188936]
["bitfinex","BTCUSD",1727973860557,0.24858514,60270.0,60265.0,0.023]
["bitfinex","BTCUSD",1727973860776,0.24858514,60270.0,60264.0,0.001]
["bitfinex","BTCUSD",1727973861039,0.165933,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1727973861529,0.265933,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1727973861987,0.265933,60265.0,60250.0,0.331949]
["bitfinex","BTCUSD",1727973861988,0.165958,60257.0,60252.0,0.188968]
["bitfinex","BTCUSD",1727973862206,0.1,60264.0,60252.0,0.188968]
["bitfinex","BTCUSD",1727973862207,0.331911,60258.0,60256.0,0.24858514]
["bitfinex","BTCUSD",1727973862445,0.331911,60258.0,60251.0,0.023]
["bitfinex","BTCUSD",1727973862446,0.165958,60256.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727973862671,0.331911,60258.0,60253.0,0.023]
["bitfinex","BTCUSD",1727973862672,0.165961,60255.0,60253.0,0.023]
["bitfinex","BTCUSD",1727973862918,0.331915,60257.0,60253.0,0.023]
["bitfinex","BTCUSD",1727973862919,0.165958,60257.0,60253.0,0.188965]
["bitfinex","BTCUSD",1727973863140,0.02601555,60258.0,60251.0,0.023]
["bitfinex","BTCUSD",1727973863366,0.165959,60256.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727973863609,0.165959,60256.0,60253.0,0.165965]
["bitfinex","BTCUSD",1727973863859,0.331942,60252.0,60247.0,0.248482]
["bitfinex","BTCUSD",1727973864092,0.165977,60250.0,60246.0,0.165985]
["bitfinex","BTCUSD",1727973864327,0.331929,60254.0,60244.0,0.33198]
["bitfinex","BTCUSD",1727973864328,0.331946,60251.0,60245.0,0.023]
["bitfinex","BTCUSD",1727973864566,0.02601886,60250.0,60246.0,0.165985]
["bitfinex","BTCUSD",1727973864791,0.165978,60249.0,60246.0,0.165985]
["bitfinex","BTCUSD",1727973865027,0.02601886,60250.0,60243.0,0.331984]
["bitfinex","BTCUSD",1727973865269,0.331958,60249.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973865543,0.331961,60248.0,60243.0,0.165991]
["bitfinex","BTCUSD",1727973865759,0.16598,60248.0,60242.0,0.331991]
["bitfinex","BTCUSD",1727973865980,0.165978,60249.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727973866193,0.165981,60248.0,60244.0,0.165989]
["bitfinex","BTCUSD",1727973866432,0.001,60250.0,60243.0,0.008]
["bitfinex","BTCUSD",1727973866678,0.001,60250.0,60248.0,0.165979]
["bitfinex","BTCUSD",1727973866891,0.001,60250.0,60243.0,0.008]
["bitfinex","BTCUSD",1727973866892,0.165978,60249.0,60243.0,0.008]
["bitfinex","BTCUSD",1727973867122,0.331916,60257.0,60241.0,0.001019]
["bitfinex","BTCUSD",1727973867337,0.41455214,60253.0,60243.0,0.023]
["bitfinex","BTCUSD",1727973867551,0.58048114,60260.0,60243.0,0.21234403]
["bitfinex","BTCUSD",1727973867804,0.24858514,60260.0,60259.0,0.16595]
["bitfinex","BTCUSD",1727973868037,0.24858514,60260.0,60248.0,0.04915732]
["bitfinex","BTCUSD",1727973868255,0.165942,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1727973868495,0.02601355,60260.0,60258.0,0.165952]
["bitfinex","BTCUSD",1727973868716,0.02601355,60260.0,60257.0,0.331909]
["bitfinex","BTCUSD",1727973868975,0.02601355,60260.0,60259.0,0.16595]
["bitfinex","BTCUSD",1727973869221,0.02601355,60260.0,60257.0,0.04915732]
["bitfinex","BTCUSD",1727973869466,0.02601355,60260.0,60254.0,0.43024065]
["bitfinex","BTCUSD",1727973869467,0.3319,60259.0,60256.0,0.04915732]
["bitfinex","BTCUSD",1727973869703,0.165954,60258.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727973869950,0.165956,60257.0,60254.0,0.21512032]
["bitfinex","BTCUSD",1727973870231,0.331906,60258.0,60253.0,0.21512332]
["bitfinex","BTCUSD",1727973870469,0.331906,60258.0,60250.0,0.43026165]
["bitfinex","BTCUSD",1727973870470,0.165975,60250.0,60248.0,0.04915732]
["bitfinex","BTCUSD",1727973870730,0.331926,60255.0,60248.0,0.58054414]
["bitfinex","BTCUSD",1727973870936,0.28540345,60263.0,60246.0,0.331967]
["bitfinex","BTCUSD",1727973870937,0.165965,60254.0,60249.0,0.331955]
["bitfinex","BTCUSD",1727973871173,0.02870414,60262.0,60251.0,0.331942]
["bitfinex","BTCUSD",1727973871428,0.165957,60257.0,60253.0,0.165965]
["bitfinex","BTCUSD",1727973871647,0.331904,60259.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727973871648,0.165951,60259.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727973871882,0.002,60259.0,60251.0,0.04915732]
["bitfinex","BTCUSD",1727973872133,0.002,60259.0,60258.0,0.188953]
["bitfinex","BTCUSD",1727973872353,0.24858514,60268.0,60258.0,0.188953]
["bitfinex","BTCUSD",1727973872354,0.24858514,60268.0,60264.0,0.188936]
["bitfinex","BTCUSD",1727973872562,0.02601267,60267.0,60264.0,0.165936]
["bitfinex","BTCUSD",1727973873762,0.02601267,60267.0,60258.0,0.05763983]
["bitfinex","BTCUSD",1727973874026,0.02601267,60267.0,60260.0,0.165944]
["bitfinex","BTCUSD",1727973874027,0.167574,60265.0,60260.0,0.165944]
["bitfinex","BTCUSD",1727973874260,0.167574,60265.0,60258.0,0.339902]
["bitfinex","BTCUSD",1727973874261,0.16594,60263.0,60258.0,0.339903]
["bitfinex","BTCUSD",1727973874481,0.165941,60263.0,60258.0,0.008]
["bitfinex","BTCUSD",1727973874699,0.001638,60265.0,60254.0,0.04963983]
["bitfinex","BTCUSD",1727973874915,0.001638,60265.0,60257.0,0.331908]
["bitfinex","BTCUSD",1727973875125,0.165938,60264.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727973875561,0.165938,60264.0,60260.0,0.165945]
["bitfinex","BTCUSD",1727973876036,0.168572,60265.0,60261.0,0.165942]
["bitfinex","BTCUSD",1727973876240,0.168572,60265.0,60260.0,0.331893]
["bitfinex","BTCUSD",1727973876241,0.334505,60265.0,60260.0,0.165945]
["bitfinex","BTCUSD",1727973876458,0.165939,60263.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727973876709,0.001,60264.0,60258.0,0.331904]
["bitfinex","BTCUSD",1727973876982,0.331882,60263.0,60258.0,0.165951]
["bitfinex","BTCUSD",1727973877202,0.165956,60257.0,60252.0,0.331938]
["bitfinex","BTCUSD",1727973877690,0.331895,60260.0,60252.0,0.331938]
["bitfinex","BTCUSD",1727973877925,0.165956,60257.0,60254.0,0.165963]
["bitfinex","BTCUSD",1727973878160,0.165956,60257.0,60251.0,0.331939]
["bitfinex","BTCUSD",1727973878397,0.331895,60260.0,60251.0,0.331939]
["bitfinex","BTCUSD",1727973878618,0.24858514,60263.0,60248.0,0.24858514]
["bitfinex","BTCUSD",1727973878875,0.165959,60256.0,60252.0,0.331937]
["bitfinex","BTCUSD",1727973879099,0.331909,60258.0,60250.0,0.331949]
["bitfinex","BTCUSD",1727973879349,0.02601695,60256.0,60246.0,0.331968]
["bitfinex","BTCUSD",1727973879580,0.02601695,60256.0,60252.0,0.165968]
["bitfinex","BTCUSD",1727973879581,0.165961,60255.0,60252.0,0.165968]
["bitfinex","BTCUSD",1727973880252,0.19197595,60256.0,60253.0,0.165965]
["bitfinex","BTCUSD",1727973880481,0.02601695,60256.0,60250.0,0.331949]
["bitfinex","BTCUSD",1727973880720,0.165962,60255.0,60252.0,0.165968]
["bitfinex","BTCUSD",1727973880977,0.02601695,60256.0,60250.0,0.331949]
["bitfinex","BTCUSD",1727973881185,0.165961,60255.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727973881394,0.165962,60255.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727973881613,0.19197595,60256.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727973881855,0.19197595,60256.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727973882299,0.19197595,60256.0,60252.0,0.165969]
["bitfinex","BTCUSD",1727973882511,0.19197595,60256.0,60251.0,0.33194]
["bitfinex","BTCUSD",1727973882764,0.19197595,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727973882765,0.02701695,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1727973883246,0.02701695,60256.0,60255.0,0.16927296]
["bitfinex","BTCUSD",1727973883479,0.165946,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1727973883706,0.24858514,60263.0,60259.0,0.165948]
["bitfinex","BTCUSD",1727973883707,0.165942,60262.0,60259.0,0.165948]
["bitfinex","BTCUSD",1727973883960,0.27460034,60263.0,60259.0,0.165948]
["bitfinex","BTCUSD",1727973883961,0.44053934,60263.0,60259.0,0.165948]
["bitfinex","BTCUSD",1727973884167,0.165946,60261.0,60256.0,0.331916]
["bitfinex","BTCUSD",1727973884380,0.165946,60261.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727973884629,0.331886,60262.0,60258.0,0.16595]
["bitfinex","BTCUSD",1727973884630,0.165943,60262.0,60258.0,0.16595]
["bitfinex","BTCUSD",1727973884845,0.165943,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1727973885075,0.0260152,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727973885524,0.1919552,60263.0,60258.0,0.331901]
["bitfinex","BTCUSD",1727973885724,0.1919552,60263.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727973885725,0.0260152,60263.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727973885987,0.001,60261.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727973886214,0.0260152,60263.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727973886700,0.0260152,60263.0,60254.0,0.24858514]
["bitfinex","BTCUSD",1727973886701,0.0290152,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727973886939,0.003,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727973888113,0.001638,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1727973889463,0.001638,60265.0,60264.0,0.35212271]
["bitfinex","BTCUSD",1727973890338,0.001638,60265.0,60264.0,0.52702271]
["bitfinex","BTCUSD",1727973891278,0.001638,60265.0,60264.0,0.50402271]
["bitfinex","BTCUSD",1727973891489,0.001638,60265.0,60264.0,0.247136]
["bitfinex","BTCUSD",1727973891964,0.002638,60265.0,60264.0,0.166936]
["bitfinex","BTCUSD",1727973892448,0.001638,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1727973892656,0.002638,60265.0,60264.0,0.166936]
["bitfinex","BTCUSD",1727973897402,0.11845358,60300.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727973897620,0.12207452,60303.0,60297.0,0.45183271]
["bitfinex","BTCUSD",1727973897621,0.001636,60298.0,60297.0,0.45183271]
["bitfinex","BTCUSD",1727973898335,0.001636,60298.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727973898545,0.001636,60298.0,60297.0,0.45183271]
["bitfinex","BTCUSD",1727973898793,0.015636,60298.0,60297.0,0.45183271]
["bitfinex","BTCUSD",1727973899215,0.001636,60298.0,60297.0,0.45183271]
["bitfinex","BTCUSD",1727973899657,0.001636,60298.0,60291.0,0.33172]
["bitfinex","BTCUSD",1727973899906,0.001636,60298.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727973900141,0.001636,60298.0,60292.0,0.331716]
["bitfinex","BTCUSD",1727973900368,0.001636,60298.0,60282.0,0.24858514]
["bitfinex","BTCUSD",1727973900369,0.24858514,60297.0,60282.0,0.24858514]
["bitfinex","BTCUSD",1727973900584,0.001636,60298.0,60286.0,0.165875]
["bitfinex","BTCUSD",1727973900585,0.167479,60298.0,60286.0,0.165875]
["bitfinex","BTCUSD",1727973900836,0.167479,60298.0,60282.0,0.24858514]
["bitfinex","BTCUSD",1727973900837,0.24858514,60295.0,60282.0,0.24858514]
["bitfinex","BTCUSD",1727973901045,0.1774,60297.0,60291.0,0.24858514]
["bitfinex","BTCUSD",1727973901046,0.165848,60296.0,60291.0,0.24858514]
["bitfinex","BTCUSD",1727973901295,0.07127645,60296.0,60282.0,0.24858514]
["bitfinex","BTCUSD",1727973901548,0.165852,60295.0,60284.0,0.16588]
["bitfinex","BTCUSD",1727973901799,0.165848,60296.0,60285.0,0.165876]
["bitfinex","BTCUSD",1727973902001,0.16585,60296.0,60283.0,0.331767]
["bitfinex","BTCUSD",1727973902222,0.165852,60295.0,60284.0,0.165879]
["bitfinex","BTCUSD",1727973902475,0.165852,60295.0,60284.0,0.331759]
["bitfinex","BTCUSD",1727973902687,0.006,60296.0,60282.0,0.24958514]
["bitfinex","BTCUSD",1727973902688,0.006,60296.0,60287.0,0.331741]
["bitfinex","BTCUSD",1727973902919,0.001636,60298.0,60292.0,0.16318671]
["bitfinex","BTCUSD",1727973903139,0.001636,60298.0,60297.0,0.270845]
["bitfinex","BTCUSD",1727973903415,0.001636,60298.0,60297.0,0.43403171]
["bitfinex","BTCUSD",1727973903869,0.001636,60298.0,60297.0,0.68461685]
["bitfinex","BTCUSD",1727973904081,0.001636,60298.0,60297.0,0.43403171]
["bitfinex","BTCUSD",1727973904522,0.001636,60298.0,60297.0,0.48387759]
["bitfinex","BTCUSD",1727973904780,0.001636,60298.0,60297.0,0.43403171]
["bitfinex","BTCUSD",1727973905319,0.001636,60298.0,60297.0,0.48708492]
["bitfinex","BTCUSD",1727973905829,0.001638,60305.0,60304.0,0.170826]
["bitfinex","BTCUSD",1727973906047,0.001638,60305.0,60304.0,0.81340042]
["bitfinex","BTCUSD",1727973906266,0.001638,60305.0,60304.0,0.8629907]
["bitfinex","BTCUSD",1727973906750,0.001638,60305.0,60304.0,0.81340042]
["bitfinex","BTCUSD",1727973906988,0.001638,60308.0,60304.0,1.11357584]
["bitfinex","BTCUSD",1727973907253,0.24858514,60328.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727973907475,0.24858514,60328.0,60317.0,0.61496442]
["bitfinex","BTCUSD",1727973907741,0.24858514,60328.0,60317.0,0.61696442]
["bitfinex","BTCUSD",1727973908230,0.24858514,60328.0,60317.0,0.33097671]
["bitfinex","BTCUSD",1727973908451,0.24858514,60328.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727973909220,0.1,60338.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727973909221,0.24858514,60339.0,60327.0,0.28598771]
["bitfinex","BTCUSD",1727973909446,0.24858514,60339.0,60319.0,0.1]
["bitfinex","BTCUSD",1727973909447,0.24858514,60339.0,60320.0,0.005]
["bitfinex","BTCUSD",1727973909662,0.24858514,60339.0,60331.0,0.331499]
["bitfinex","BTCUSD",1727973909925,0.0773,60348.0,60319.0,0.1]
["bitfinex","BTCUSD",1727973909926,0.0773,60348.0,60323.0,0.28598771]
["bitfinex","BTCUSD",1727973910169,0.165715,60345.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727973910385,0.1,60345.0,60338.0,0.165732]
["bitfinex","BTCUSD",1727973910620,0.0773,60348.0,60338.0,0.331462]
["bitfinex","BTCUSD",1727973910621,0.1773,60348.0,60338.0,0.331462]
["bitfinex","BTCUSD",1727973910848,0.1773,60348.0,60338.0,0.16573]
["bitfinex","BTCUSD",1727973911097,0.02598039,60343.0,60334.0,0.331484]
["bitfinex","BTCUSD",1727973911374,0.02598039,60343.0,60339.0,0.165728]
["bitfinex","BTCUSD",1727973911617,0.02598039,60343.0,60339.0,0.165729]
["bitfinex","BTCUSD",1727973911855,0.02598039,60343.0,60331.0,0.331503]
["bitfinex","BTCUSD",1727973912062,0.02598039,60343.0,60314.0,0.29774077]
["bitfinex","BTCUSD",1727973912063,0.02598039,60343.0,60337.0,0.24858514]
["bitfinex","BTCUSD",1727973912278,0.165723,60342.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727973912498,0.165725,60341.0,60334.0,0.001]
["bitfinex","BTCUSD",1727973912752,0.165725,60341.0,60334.0,0.166742]
["bitfinex","BTCUSD",1727973913004,0.36541939,60343.0,60334.0,0.166742]
["bitfinex","BTCUSD",1727973913005,0.35741939,60343.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727973913247,0.165727,60340.0,60333.0,0.165745]
["bitfinex","BTCUSD",1727973913482,0.35741939,60343.0,60333.0,0.165745]
["bitfinex","BTCUSD",1727973913729,0.165727,60340.0,60333.0,0.165745]
["bitfinex","BTCUSD",1727973913955,0.165764,60327.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727973914212,0.30898771,60338.0,60321.0,0.24858514]
["bitfinex","BTCUSD",1727973914459,0.165776,60322.0,60321.0,0.24858514]
["bitfinex","BTCUSD",1727973914691,0.0811,60322.0,60314.0,0.24858514]
["bitfinex","BTCUSD",1727973914928,0.0811,60322.0,60321.0,0.24858514]
["bitfinex","BTCUSD",1727973915213,0.0811,60322.0,60314.0,0.24858514]
["bitfinex","BTCUSD",1727973915214,0.0811,60322.0,60317.0,0.165788]
["bitfinex","BTCUSD",1727973915472,0.0811,60322.0,60314.0,0.24858514]
["bitfinex","BTCUSD",1727973915720,0.165789,60318.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727973915959,0.331562,60321.0,60315.0,0.24858514]
["bitfinex","BTCUSD",1727973915960,0.165783,60320.0,60315.0,0.24858514]
["bitfinex","BTCUSD",1727973916221,0.35755111,60321.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727973916222,0.165785,60319.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727973916498,0.165784,60320.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727973916732,0.165782,60320.0,60314.0,0.165797]
["bitfinex","BTCUSD",1727973916951,0.331562,60321.0,60314.0,0.166797]
["bitfinex","BTCUSD",1727973917181,0.165782,60320.0,60315.0,0.165796]
["bitfinex","BTCUSD",1727973917425,0.165779,60321.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727973917639,0.165779,60321.0,60314.0,0.001]
["bitfinex","BTCUSD",1727973917640,0.165782,60320.0,60315.0,0.165794]
["bitfinex","BTCUSD",1727973917859,0.0901,60322.0,60314.0,0.001]
["bitfinex","BTCUSD",1727973918075,0.165782,60320.0,60315.0,0.24858514]
["bitfinex","BTCUSD",1727973918299,0.165791,60317.0,60313.0,0.1658]
["bitfinex","BTCUSD",1727973918762,0.165789,60318.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727973919041,0.001,60319.0,60314.0,0.331597]
["bitfinex","BTCUSD",1727973919253,0.001,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727973919696,0.331519,60329.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727973919917,0.331519,60329.0,60322.0,0.165775]
["bitfinex","BTCUSD",1727973919918,0.165767,60326.0,60322.0,0.165775]
["bitfinex","BTCUSD",1727973920131,0.165761,60328.0,60317.0,0.33158]
["bitfinex","BTCUSD",1727973920397,0.331512,60330.0,60323.0,0.165773]
["bitfinex","BTCUSD",1727973920614,0.331512,60330.0,60319.0,0.24858514]
["bitfinex","BTCUSD",1727973920877,0.24858514,60348.0,60319.0,0.24858514]
["bitfinex","BTCUSD",1727973920878,0.24858514,60340.0,60322.0,0.28598771]
["bitfinex","BTCUSD",1727973921120,0.24858514,60340.0,60331.0,0.165751]
["bitfinex","BTCUSD",1727973921121,0.24858514,60333.0,60331.0,0.165751]
["bitfinex","BTCUSD",1727973921355,0.331462,60339.0,60327.0,0.16576]
["bitfinex","BTCUSD",1727973921356,0.165751,60332.0,60327.0,0.16576]
["bitfinex","BTCUSD",1727973921569,0.24858514,60340.0,60319.0,0.24858514]
["bitfinex","BTCUSD",1727973921784,0.04281788,60339.0,60327.0,0.24858514]
["bitfinex","BTCUSD",1727973921995,0.165753,60331.0,60327.0,0.24858514]
["bitfinex","BTCUSD",1727973922222,0.33151,60330.0,60324.0,0.331539]
["bitfinex","BTCUSD",1727973922459,0.165759,60329.0,60324.0,0.331539]
["bitfinex","BTCUSD",1727973922692,0.165759,60329.0,60325.0,0.165767]
["bitfinex","BTCUSD",1727973922948,0.165759,60329.0,60328.0,0.24858514]
["bitfinex","BTCUSD",1727973923180,0.35748474,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727973923181,0.02598474,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727973923396,0.00099369,60344.0,60340.0,0.165726]
["bitfinex","BTCUSD",1727973923615,0.02598228,60340.0,60339.0,0.165728]
["bitfinex","BTCUSD",1727973923889,0.02598228,60340.0,60339.0,0.41431314]
["bitfinex","BTCUSD",1727973924110,0.02598228,60340.0,60339.0,0.165728]
["bitfinex","BTCUSD",1727973924325,0.02598228,60340.0,60338.0,0.165731]
["bitfinex","BTCUSD",1727973924797,0.02598228,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1727973925222,0.02998228,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1727973926107,0.004,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1727973926333,0.00099369,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727973927089,0.00099369,60344.0,60338.0,0.165731]
["bitfinex","BTCUSD",1727973927334,0.06737666,60344.0,60322.0,0.61953671]
["bitfinex","BTCUSD",1727973927565,0.06737666,60344.0,60338.0,0.24858514]
["bitfinex","BTCUSD",1727973927566,0.331438,60343.0,60338.0,0.24858514]
["bitfinex","BTCUSD",1727973927809,0.331438,60343.0,60319.0,0.24858514]
["bitfinex","BTCUSD",1727973927810,0.165727,60340.0,60339.0,0.005]
["bitfinex","BTCUSD",1727973928033,0.240827,60340.0,60339.0,0.005]
["bitfinex","BTCUSD",1727973928294,0.165738,60336.0,60335.0,0.24858514]
["bitfinex","BTCUSD",1727973928755,0.165748,60333.0,60326.0,0.24858514]
["bitfinex","BTCUSD",1727973929013,0.165751,60332.0,60326.0,0.24858514]
["bitfinex","BTCUSD",1727973929252,0.165755,60330.0,60326.0,0.24858514]
["bitfinex","BTCUSD",1727973929465,0.02598156,60336.0,60323.0,0.165772]
["bitfinex","BTCUSD",1727973929711,0.02598156,60336.0,60326.0,0.24858514]
["bitfinex","BTCUSD",1727973929712,0.165757,60330.0,60326.0,0.24858514]
["bitfinex","BTCUSD",1727973929926,0.165761,60328.0,60325.0,0.165768]
["bitfinex","BTCUSD",1727973930615,0.165761,60328.0,60316.0,0.331584]
["bitfinex","BTCUSD",1727973930616,0.165775,60323.0,60317.0,0.331581]
["bitfinex","BTCUSD",1727973930919,0.023,60331.0,60312.0,0.24858514]
["bitfinex","BTCUSD",1727973931130,0.165801,60313.0,60312.0,0.24858514]
["bitfinex","BTCUSD",1727973931841,0.331623,60310.0,60304.0,0.41440914]
["bitfinex","BTCUSD",1727973932060,0.165797,60315.0,60311.0,0.41439114]
["bitfinex","BTCUSD",1727973932308,0.165807,60312.0,60308.0,0.165812]
["bitfinex","BTCUSD",1727973932553,0.0901,60319.0,60304.0,0.24858514]
["bitfinex","BTCUSD",1727973932808,0.165799,60314.0,60310.0,0.165808]
["bitfinex","BTCUSD",1727973933054,0.165805,60312.0,60308.0,0.165813]
["bitfinex","BTCUSD",1727973933307,0.331582,60317.0,60306.0,0.331639]
["bitfinex","BTCUSD",1727973933555,0.165799,60314.0,60311.0,0.165805]
["bitfinex","BTCUSD",1727973933759,0.165797,60315.0,60311.0,0.165805]
["bitfinex","BTCUSD",1727973933973,0.165799,60314.0,60309.0,0.331623]
["bitfinex","BTCUSD",1727973934217,0.02599127,60316.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727973934456,0.1658,60314.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727973934684,0.165798,60315.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727973935147,0.165798,60315.0,60312.0,0.001]
["bitfinex","BTCUSD",1727973935566,0.165801,60314.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727973935793,0.165796,60315.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727973936025,0.165796,60315.0,60311.0,0.165805]
["bitfinex","BTCUSD",1727973936256,0.165793,60316.0,60305.0,0.331645]
["bitfinex","BTCUSD",1727973936490,0.0802,60320.0,60304.0,0.24858514]
["bitfinex","BTCUSD",1727973936715,0.165807,60312.0,60305.0,0.331644]
["bitfinex","BTCUSD",1727973936977,0.331593,60315.0,60304.0,0.24858514]
["bitfinex","BTCUSD",1727973937195,0.331582,60317.0,60310.0,0.166808]
["bitfinex","BTCUSD",1727973937417,0.0802,60320.0,60310.0,0.166808]
["bitfinex","BTCUSD",1727973937418,0.165797,60315.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727973937636,0.33159,60316.0,60312.0,0.165803]
["bitfinex","BTCUSD",1727973937637,0.165794,60316.0,60312.0,0.165803]
["bitfinex","BTCUSD",1727973937860,0.1,60322.0,60312.0,0.331605]
["bitfinex","BTCUSD",1727973938101,0.1,60327.0,60313.0,0.24858514]
["bitfinex","BTCUSD",1727973938323,0.1,60327.0,60306.0,0.28598771]
["bitfinex","BTCUSD",1727973938324,0.331554,60322.0,60308.0,0.33163]
["bitfinex","BTCUSD",1727973938537,0.165779,60321.0,60315.0,0.331591]
["bitfinex","BTCUSD",1727973938761,0.008,60320.0,60316.0,0.331584]
["bitfinex","BTCUSD",1727973938979,0.008,60320.0,60318.0,0.165785]
["bitfinex","BTCUSD",1727973939200,0.331563,60321.0,60310.0,0.331617]
["bitfinex","BTCUSD",1727973939454,0.331563,60321.0,60315.0,0.165795]
["bitfinex","BTCUSD",1727973939455,0.16579,60318.0,60315.0,0.165795]
["bitfinex","BTCUSD",1727973939683,0.02598837,60320.0,60314.0,0.331597]
["bitfinex","BTCUSD",1727973939684,0.19177137,60320.0,60314.0,0.331597]
["bitfinex","BTCUSD",1727973939904,0.165786,60319.0,60316.0,0.165792]
["bitfinex","BTCUSD",1727973940118,0.165786,60319.0,60315.0,0.165795]
["bitfinex","BTCUSD",1727973940326,0.165786,60319.0,60318.0,0.006]
["bitfinex","BTCUSD",1727973941036,0.25137514,60319.0,60318.0,0.006]
["bitfinex","BTCUSD",1727973941502,0.165823,60305.0,60296.0,0.24940114]
["bitfinex","BTCUSD",1727973941714,0.123,60319.0,60304.0,0.41441014]
["bitfinex","BTCUSD",1727973941715,0.16582,60307.0,60304.0,0.41441014]
["bitfinex","BTCUSD",1727973941981,0.28598771,60316.0,60304.0,0.24858514]
["bitfinex","BTCUSD",1727973941982,0.165823,60305.0,60304.0,0.24858514]
["bitfinex","BTCUSD",1727973942207,0.02599296,60307.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973942431,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973942953,0.45182171,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973943447,0.47482171,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973943691,0.47482171,60301.0,60300.0,0.00304]
["bitfinex","BTCUSD",1727973943692,0.62179808,60301.0,60300.0,0.00304]
["bitfinex","BTCUSD",1727973943906,0.165834,60301.0,60300.0,0.00304]
["bitfinex","BTCUSD",1727973944620,0.1,60304.0,60300.0,0.00304]
["bitfinex","BTCUSD",1727973944846,0.165825,60305.0,60301.0,0.165833]
["bitfinex","BTCUSD",1727973945066,0.165825,60305.0,60300.0,0.334714]
["bitfinex","BTCUSD",1727973945067,0.02599296,60307.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973945318,0.165824,60305.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727973945534,0.165824,60305.0,60300.0,0.498544]
["bitfinex","BTCUSD",1727973945731,0.165824,60305.0,60300.0,0.33271]
["bitfinex","BTCUSD",1727973946067,0.02599296,60307.0,60300.0,0.33271]
["bitfinex","BTCUSD",1727973946068,0.02599296,60307.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973946277,0.02599296,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727973946278,0.02799296,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727973946743,0.1,60311.0,60302.0,0.331663]
["bitfinex","BTCUSD",1727973946744,0.165813,60309.0,60302.0,0.331663]
["bitfinex","BTCUSD",1727973947006,0.165813,60309.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727973947463,0.331625,60309.0,60301.0,0.165833]
["bitfinex","BTCUSD",1727973947728,0.331625,60309.0,60300.0,0.331712]
["bitfinex","BTCUSD",1727973947949,0.165818,60307.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973948186,0.165834,60301.0,60300.0,0.002856]
["bitfinex","BTCUSD",1727973948670,0.165834,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973948873,0.246234,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973949828,0.290834,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973951235,0.31483292,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973951463,0.294834,60301.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727973951948,0.294834,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973951949,0.265834,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973952396,0.176834,60301.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727973952823,0.165834,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973953042,0.171834,60301.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727973953730,0.271834,60301.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727973954176,0.294834,60301.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727973954397,0.288834,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973954677,0.288834,60301.0,60300.0,0.002856]
["bitfinex","BTCUSD",1727973954935,0.54061227,60301.0,60300.0,0.002856]
["bitfinex","BTCUSD",1727973955174,0.54061227,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973955385,0.54361227,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973955604,0.56961303,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727973955866,0.023,60298.0,60296.0,0.000816]
["bitfinex","BTCUSD",1727973956111,0.55185171,60290.0,60289.0,0.24858514]
["bitfinex","BTCUSD",1727973956316,0.57485171,60290.0,60289.0,0.24858514]
["bitfinex","BTCUSD",1727973956791,0.165884,60283.0,60282.0,0.24858514]
["bitfinex","BTCUSD",1727973957045,0.45187171,60283.0,60282.0,0.24858514]
["bitfinex","BTCUSD",1727973957266,0.165903,60276.0,60275.0,0.24858514]
["bitfinex","BTCUSD",1727973957930,0.331797,60278.0,60272.0,0.165913]
["bitfinex","BTCUSD",1727973958154,0.497706,60277.0,60272.0,0.165913]
["bitfinex","BTCUSD",1727973958383,0.165906,60275.0,60272.0,0.165913]
["bitfinex","BTCUSD",1727973958603,0.33181,60276.0,60264.0,0.331871]
["bitfinex","BTCUSD",1727973958826,0.165909,60274.0,60264.0,0.331871]
["bitfinex","BTCUSD",1727973959049,0.19191128,60275.0,60272.0,0.165913]
["bitfinex","BTCUSD",1727973959264,0.19191128,60275.0,60269.0,0.33184]
["bitfinex","BTCUSD",1727973959478,0.19191128,60275.0,60272.0,0.171914]
["bitfinex","BTCUSD",1727973959714,0.02600528,60275.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727973960167,0.02600528,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727973960168,0.02700528,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727973960380,0.02700528,60275.0,60274.0,0.249109]
["bitfinex","BTCUSD",1727973960592,0.001,60275.0,60274.0,0.249109]
["bitfinex","BTCUSD",1727973961121,0.165911,60273.0,60272.0,0.008]
["bitfinex","BTCUSD",1727973961560,0.28598771,60276.0,60266.0,0.16593]
["bitfinex","BTCUSD",1727973961811,0.34776588,60276.0,60273.0,0.008]
["bitfinex","BTCUSD",1727973962024,0.02600641,60274.0,60273.0,0.008]
["bitfinex","BTCUSD",1727973962286,0.02600641,60274.0,60271.0,0.165916]
["bitfinex","BTCUSD",1727973962529,0.02600641,60274.0,60269.0,0.24858514]
["bitfinex","BTCUSD",1727973962744,0.02600641,60274.0,60265.0,0.165932]
["bitfinex","BTCUSD",1727973962745,0.165923,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1727973962968,0.33184,60270.0,60264.0,0.331868]
["bitfinex","BTCUSD",1727973963214,0.02600641,60274.0,60263.0,0.331876]
["bitfinex","BTCUSD",1727973963425,0.02600641,60274.0,60262.0,0.24858514]
["bitfinex","BTCUSD",1727973963681,0.02600641,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727973963901,0.331727,60291.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727973964115,0.0997,60298.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727973964116,0.24858514,60293.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727973964328,0.02600287,60292.0,60289.0,0.165867]
["bitfinex","BTCUSD",1727973964545,0.35772587,60292.0,60276.0,0.0988]
["bitfinex","BTCUSD",1727973964837,0.165867,60290.0,60278.0,0.24858514]
["bitfinex","BTCUSD",1727973965075,0.28598771,60291.0,60284.0,0.16588]
["bitfinex","BTCUSD",1727973965283,0.02600287,60292.0,60280.0,0.24858514]
["bitfinex","BTCUSD",1727973965503,0.02600287,60292.0,60283.0,0.331768]
["bitfinex","BTCUSD",1727973965734,0.331724,60291.0,60277.0,0.24858514]
["bitfinex","BTCUSD",1727973965980,0.02600287,60292.0,60277.0,0.24858514]
["bitfinex","BTCUSD",1727973966213,0.165869,60289.0,60284.0,0.165879]
["bitfinex","BTCUSD",1727973966423,0.165869,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727973966637,0.165872,60288.0,60283.0,0.165883]
["bitfinex","BTCUSD",1727973966856,0.61768671,60296.0,60280.0,0.332781]
["bitfinex","BTCUSD",1727973966857,0.61768671,60296.0,60280.0,0.001]
["bitfinex","BTCUSD",1727973967075,0.165869,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1727973967293,0.331737,60289.0,60281.0,0.331774]
["bitfinex","BTCUSD",1727973967527,0.497606,60289.0,60284.0,0.165878]
["bitfinex","BTCUSD",1727973967763,0.165857,60293.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727973967980,0.1,60297.0,60280.0,0.001]
["bitfinex","BTCUSD",1727973968209,0.58025714,60301.0,60285.0,0.24858514]
["bitfinex","BTCUSD",1727973968210,0.24858514,60301.0,60285.0,0.24858514]
["bitfinex","BTCUSD",1727973968424,0.1,60300.0,60296.0,0.165847]
["bitfinex","BTCUSD",1727973968649,0.1,60300.0,60285.0,0.41177185]
["bitfinex","BTCUSD",1727973968650,0.1,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1727973968911,0.1,60300.0,60285.0,0.41177185]
["bitfinex","BTCUSD",1727973969163,0.01,60299.0,60297.0,0.165843]
["bitfinex","BTCUSD",1727973969369,0.12599853,60300.0,60297.0,0.165844]
["bitfinex","BTCUSD",1727973969607,0.29183553,60300.0,60296.0,0.165846]
["bitfinex","BTCUSD",1727973969815,0.165841,60299.0,60293.0,0.33171]
["bitfinex","BTCUSD",1727973970061,0.165845,60297.0,60291.0,0.331723]
["bitfinex","BTCUSD",1727973970273,0.12599853,60300.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727973970274,0.265838,60300.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727973970490,0.1,60300.0,60289.0,0.0756]
["bitfinex","BTCUSD",1727973970715,0.331663,60303.0,60295.0,0.331701]
["bitfinex","BTCUSD",1727973970954,0.16584,60300.0,60295.0,0.331701]
["bitfinex","BTCUSD",1727973971164,0.331663,60303.0,60292.0,0.58030214]
["bitfinex","BTCUSD",1727973971165,0.331673,60301.0,60293.0,0.331709]
["bitfinex","BTCUSD",1727973971398,0.331673,60301.0,60296.0,0.165846]
["bitfinex","BTCUSD",1727973971624,0.16584,60299.0,60295.0,0.165851]
["bitfinex","BTCUSD",1727973971848,0.331673,60301.0,60295.0,0.165851]
["bitfinex","BTCUSD",1727973971849,0.165844,60298.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727973972091,0.165842,60299.0,60296.0,0.001]
["bitfinex","BTCUSD",1727973972593,0.331678,60300.0,60293.0,0.165854]
["bitfinex","BTCUSD",1727973972834,0.1803,60309.0,60292.0,0.24858514]
["bitfinex","BTCUSD",1727973972835,0.165856,60293.0,60292.0,0.24858514]
["bitfinex","BTCUSD",1727973973321,0.16586,60292.0,60288.0,0.165867]
["bitfinex","BTCUSD",1727973973559,0.331696,60297.0,60288.0,0.331739]
["bitfinex","BTCUSD",1727973973773,0.165845,60298.0,60294.0,0.165853]
["bitfinex","BTCUSD",1727973974009,0.165835,60301.0,60297.0,0.165844]
["bitfinex","BTCUSD",1727973974232,0.165849,60296.0,60292.0,0.165857]
["bitfinex","BTCUSD",1727973974498,0.28598771,60299.0,60285.0,0.24858514]
["bitfinex","BTCUSD",1727973974737,0.165875,60286.0,60285.0,0.24858514]
["bitfinex","BTCUSD",1727973975497,0.331772,60283.0,60278.0,0.165896]
["bitfinex","BTCUSD",1727973975715,0.1,60287.0,60280.0,0.331783]
["bitfinex","BTCUSD",1727973975968,0.331694,60297.0,60281.0,0.00331737]
["bitfinex","BTCUSD",1727973976181,0.41444214,60293.0,60289.0,0.165867]
["bitfinex","BTCUSD",1727973976472,0.331685,60299.0,60282.0,0.23868671]
["bitfinex","BTCUSD",1727973976473,0.33168,60299.0,60282.0,0.23868671]
["bitfinex","BTCUSD",1727973976694,0.38328771,60310.0,60292.0,0.331715]
["bitfinex","BTCUSD",1727973976928,0.38328771,60310.0,60294.0,0.165852]
["bitfinex","BTCUSD",1727973976929,0.165841,60299.0,60294.0,0.165852]
["bitfinex","BTCUSD",1727973977157,0.331672,60301.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727973977158,0.165845,60297.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727973977409,0.331658,60303.0,60291.0,0.331724]
["bitfinex","BTCUSD",1727973977626,0.331658,60303.0,60287.0,0.24858514]
["bitfinex","BTCUSD",1727973977627,0.331658,60303.0,60294.0,0.24858514]
["bitfinex","BTCUSD",1727973977863,0.331658,60303.0,60284.0,0.24858514]
["bitfinex","BTCUSD",1727973977864,0.331677,60300.0,60284.0,0.24858514]
["bitfinex","BTCUSD",1727973978085,0.331677,60300.0,60292.0,0.41444314]
["bitfinex","BTCUSD",1727973978086,0.165848,60296.0,60292.0,0.41444314]
["bitfinex","BTCUSD",1727973978296,0.02599894,60297.0,60291.0,0.331724]
["bitfinex","BTCUSD",1727973978483,0.02599894,60297.0,60292.0,0.165857]
["bitfinex","BTCUSD",1727973978728,0.02599894,60297.0,60285.0,0.16318671]
["bitfinex","BTCUSD",1727973978960,0.02599894,60297.0,60293.0,0.33171]
["bitfinex","BTCUSD",1727973979201,0.02599894,60297.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727973979415,0.02599894,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727973979659,0.02599894,60297.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727973980134,0.02599894,60297.0,60294.0,0.331706]
["bitfinex","BTCUSD",1727973980366,0.02599894,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727973980592,0.02599894,60297.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727973980818,0.02599894,60297.0,60291.0,0.333722]
["bitfinex","BTCUSD",1727973980819,0.02599894,60297.0,60292.0,0.331714]
["bitfinex","BTCUSD",1727973981045,0.02599894,60297.0,60295.0,0.165849]
["bitfinex","BTCUSD",1727973981569,0.02599894,60297.0,60292.0,0.331716]
["bitfinex","BTCUSD",1727973981812,0.02599894,60297.0,60295.0,0.002]
["bitfinex","BTCUSD",1727973981813,0.45183571,60296.0,60295.0,0.002]
["bitfinex","BTCUSD",1727973982468,0.165862,60291.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727973982690,0.331717,60293.0,60287.0,0.16587]
["bitfinex","BTCUSD",1727973982903,0.331717,60293.0,60292.0,0.002]
["bitfinex","BTCUSD",1727973983161,0.02599894,60297.0,60292.0,0.002]
["bitfinex","BTCUSD",1727973983397,0.02599894,60297.0,60286.0,0.24858514]
["bitfinex","BTCUSD",1727973983647,0.02599894,60297.0,60293.0,0.331709]
["bitfinex","BTCUSD",1727973983868,0.02599894,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727973984132,0.02599894,60297.0,60292.0,0.331716]
["bitfinex","BTCUSD",1727973984378,0.02599894,60297.0,60289.0,0.0828]
["bitfinex","BTCUSD",1727973984593,0.02599894,60297.0,60280.0,0.467]
["bitfinex","BTCUSD",1727973984594,0.35769194,60297.0,60281.0,0.08958906]
["bitfinex","BTCUSD",1727973984836,0.02599894,60297.0,60289.0,0.331731]
["bitfinex","BTCUSD",1727973985106,0.02599894,60297.0,60281.0,0.0828]
["bitfinex","BTCUSD",1727973985317,0.331646,60306.0,60290.0,0.16318671]
["bitfinex","BTCUSD",1727973985318,0.165822,60306.0,60290.0,0.16318671]
["bitfinex","BTCUSD",1727973985533,0.24858514,60308.0,60290.0,0.49491471]
["bitfinex","BTCUSD",1727973985749,0.24858514,60308.0,60302.0,0.16583]
["bitfinex","BTCUSD",1727973985995,0.24858514,60308.0,60299.0,0.165837]
["bitfinex","BTCUSD",1727973986245,0.28598771,60313.0,60299.0,0.24858514]
["bitfinex","BTCUSD",1727973986468,0.165816,60308.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727973986986,0.165803,60313.0,60306.0,0.165818]
["bitfinex","BTCUSD",1727973987243,0.0821,60320.0,60299.0,0.24858514]
["bitfinex","BTCUSD",1727973987244,0.33156,60321.0,60313.0,0.3316]
["bitfinex","BTCUSD",1727973987454,0.28598771,60324.0,60315.0,0.165794]
["bitfinex","BTCUSD",1727973987455,0.331547,60324.0,60315.0,0.165794]
["bitfinex","BTCUSD",1727973987676,0.333167,60326.0,60312.0,0.165802]
["bitfinex","BTCUSD",1727973987677,0.001632,60326.0,60312.0,0.165802]
["bitfinex","BTCUSD",1727973988109,0.001632,60326.0,60322.0,0.331553]
["bitfinex","BTCUSD",1727973988111,0.001632,60326.0,60319.0,0.331565]
["bitfinex","BTCUSD",1727973988325,0.001632,60326.0,60314.0,0.33018514]
["bitfinex","BTCUSD",1727973988326,0.001632,60326.0,60320.0,0.16318671]
["bitfinex","BTCUSD",1727973988572,0.001632,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1727973988797,0.001632,60326.0,60325.0,0.2]
["bitfinex","BTCUSD",1727973989241,0.001632,60326.0,60325.0,0.365768]
["bitfinex","BTCUSD",1727973989485,0.001632,60326.0,60325.0,0.2]
["bitfinex","BTCUSD",1727973989720,0.167398,60326.0,60325.0,0.2]
["bitfinex","BTCUSD",1727973989972,0.3974525,60326.0,60325.0,0.2]
["bitfinex","BTCUSD",1727973990252,0.68344021,60326.0,60325.0,0.2]
["bitfinex","BTCUSD",1727973990515,0.78344021,60326.0,60325.0,0.2]
["bitfinex","BTCUSD",1727973990776,0.80844021,60326.0,60325.0,0.2]
["bitfinex","BTCUSD",1727973991025,0.80844021,60326.0,60325.0,0.1]
["bitfinex","BTCUSD",1727973991820,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973991989,0.45182171,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973992211,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973992438,0.1,60304.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973992665,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973993167,0.331641,60307.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727973993392,0.02999718,60301.0,60300.0,0.00104]
["bitfinex","BTCUSD",1727973994778,0.02999718,60301.0,60300.0,0.166877]
["bitfinex","BTCUSD",1727973995017,0.02999718,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727973995018,0.02599718,60301.0,60300.0,0.165877]
["bitfinex","BTCUSD",1727973995258,0.02999718,60301.0,60300.0,0.166877]
["bitfinex","BTCUSD",1727973995484,0.02999718,60301.0,60300.0,0.33006371]
["bitfinex","BTCUSD",1727973995755,0.331555,60322.0,60302.0,0.331663]
["bitfinex","BTCUSD",1727973995983,0.0516865,60326.0,60301.0,0.0971]
["bitfinex","BTCUSD",1727973995984,0.24858514,60311.0,60310.0,0.331619]
["bitfinex","BTCUSD",1727973996218,0.24858514,60319.0,60314.0,0.165797]
["bitfinex","BTCUSD",1727973996437,0.24858514,60319.0,60310.0,0.16318671]
["bitfinex","BTCUSD",1727973996662,0.001632,60326.0,60311.0,0.331614]
["bitfinex","BTCUSD",1727973996663,0.331543,60324.0,60311.0,0.331614]
["bitfinex","BTCUSD",1727973996882,0.001632,60326.0,60310.0,0.16318671]
["bitfinex","BTCUSD",1727973997157,0.001632,60326.0,60318.0,0.331573]
["bitfinex","BTCUSD",1727973997399,0.001632,60326.0,60312.0,0.49117185]
["bitfinex","BTCUSD",1727973997400,0.001632,60326.0,60323.0,0.165772]
["bitfinex","BTCUSD",1727973997633,0.001632,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1727973997877,0.001632,60326.0,60325.0,0.40875471]
["bitfinex","BTCUSD",1727974001950,0.331586,60317.0,60312.0,0.24858514]
["bitfinex","BTCUSD",1727974002175,0.124632,60326.0,60312.0,0.24858514]
["bitfinex","BTCUSD",1727974002176,0.28598771,60319.0,60312.0,0.24858514]
["bitfinex","BTCUSD",1727974002409,0.165798,60315.0,60312.0,0.24858514]
["bitfinex","BTCUSD",1727974002621,0.28598771,60319.0,60312.0,0.24858514]
["bitfinex","BTCUSD",1727974002833,0.165801,60313.0,60307.0,0.0901]
["bitfinex","BTCUSD",1727974003079,0.165795,60316.0,60308.0,0.165815]
["bitfinex","BTCUSD",1727974003334,0.63457285,60325.0,60307.0,0.0901]
["bitfinex","BTCUSD",1727974003548,0.41437414,60318.0,60309.0,0.16581]
["bitfinex","BTCUSD",1727974003762,0.497393,60315.0,60307.0,0.0901]
["bitfinex","BTCUSD",1727974003997,0.497393,60315.0,60304.0,0.24858514]
["bitfinex","BTCUSD",1727974003998,0.331593,60315.0,60312.0,0.001]
["bitfinex","BTCUSD",1727974004253,0.165801,60313.0,60312.0,0.001]
["bitfinex","BTCUSD",1727974004666,0.02599018,60316.0,60312.0,0.001]
["bitfinex","BTCUSD",1727974004667,0.35758018,60316.0,60312.0,0.001]
["bitfinex","BTCUSD",1727974004904,0.165798,60315.0,60312.0,0.001]
["bitfinex","BTCUSD",1727974005137,0.165801,60313.0,60312.0,0.001]
["bitfinex","BTCUSD",1727974005369,0.165801,60313.0,60304.0,0.41440914]
["bitfinex","BTCUSD",1727974005640,0.165801,60313.0,60309.0,0.001]
["bitfinex","BTCUSD",1727974005879,0.02599018,60316.0,60309.0,0.001]
["bitfinex","BTCUSD",1727974005880,0.19178418,60316.0,60309.0,0.001]
["bitfinex","BTCUSD",1727974006120,0.24858514,60317.0,60304.0,0.24858514]
["bitfinex","BTCUSD",1727974006356,0.165799,60314.0,60306.0,0.165819]
["bitfinex","BTCUSD",1727974006595,0.169801,60313.0,60312.0,0.001]
["bitfinex","BTCUSD",1727974007052,0.165824,60305.0,60300.0,0.24944114]
["bitfinex","BTCUSD",1727974007478,0.165826,60304.0,60300.0,0.24944114]
["bitfinex","BTCUSD",1727974007487,0.165834,60301.0,60300.0,0.24944114]
["bitfinex","BTCUSD",1727974007707,0.165834,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974007943,0.44368097,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974008877,0.342334,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974009095,0.331659,60303.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974009330,0.19583356,60301.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727974009582,0.02999956,60301.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727974009845,0.19583356,60301.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727974010350,0.19183356,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974011058,0.02599956,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974011284,0.28598771,60319.0,60305.0,0.165823]
["bitfinex","BTCUSD",1727974011526,0.27458103,60309.0,60302.0,0.16583]
["bitfinex","BTCUSD",1727974011764,0.165802,60313.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727974012009,0.165802,60313.0,60305.0,0.165822]
["bitfinex","BTCUSD",1727974012253,0.165802,60313.0,60303.0,0.165826]
["bitfinex","BTCUSD",1727974012254,0.165806,60312.0,60303.0,0.165826]
["bitfinex","BTCUSD",1727974012499,0.165799,60314.0,60307.0,0.165816]
["bitfinex","BTCUSD",1727974012725,0.24858514,60317.0,60305.0,0.001]
["bitfinex","BTCUSD",1727974012726,0.24858514,60316.0,60305.0,0.001]
["bitfinex","BTCUSD",1727974012949,0.165808,60311.0,60305.0,0.001]
["bitfinex","BTCUSD",1727974013190,0.24858514,60316.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974013191,0.331595,60315.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974013447,0.02485851,60317.0,60304.0,0.24858514]
["bitfinex","BTCUSD",1727974013448,0.165804,60312.0,60304.0,0.24858514]
["bitfinex","BTCUSD",1727974013688,0.165807,60311.0,60304.0,0.41440914]
["bitfinex","BTCUSD",1727974013948,0.331576,60318.0,60304.0,0.41440914]
["bitfinex","BTCUSD",1727974013949,0.1,60319.0,60306.0,0.331639]
["bitfinex","BTCUSD",1727974014213,0.28761971,60331.0,60309.0,0.28598771]
["bitfinex","BTCUSD",1727974014214,0.24858514,60318.0,60309.0,0.28598771]
["bitfinex","BTCUSD",1727974014464,0.02599105,60324.0,60311.0,0.0985]
["bitfinex","BTCUSD",1727974014704,0.02599105,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1727974015009,0.02599105,60324.0,60319.0,0.331568]
["bitfinex","BTCUSD",1727974015191,0.02599105,60324.0,60321.0,0.165779]
["bitfinex","BTCUSD",1727974015409,0.02599105,60324.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727974015874,0.02699105,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1727974016107,0.02699105,60324.0,60319.0,0.16318671]
["bitfinex","BTCUSD",1727974016108,0.001,60324.0,60319.0,0.16318671]
["bitfinex","BTCUSD",1727974016323,0.001632,60325.0,60313.0,0.24858514]
["bitfinex","BTCUSD",1727974016552,0.001632,60325.0,60314.0,0.49477971]
["bitfinex","BTCUSD",1727974016798,0.41435914,60323.0,60322.0,0.004]
["bitfinex","BTCUSD",1727974017022,0.165774,60323.0,60322.0,0.004]
["bitfinex","BTCUSD",1727974018012,0.165801,60313.0,60312.0,0.24858514]
["bitfinex","BTCUSD",1727974018507,0.165806,60312.0,60304.0,0.41441014]
["bitfinex","BTCUSD",1727974018724,0.165804,60312.0,60305.0,0.165822]
["bitfinex","BTCUSD",1727974018947,0.165803,60313.0,60306.0,0.165819]
["bitfinex","BTCUSD",1727974019168,0.165802,60313.0,60306.0,0.165819]
["bitfinex","BTCUSD",1727974019383,0.02599181,60313.0,60307.0,0.165817]
["bitfinex","BTCUSD",1727974019609,0.02599181,60313.0,60305.0,0.331645]
["bitfinex","BTCUSD",1727974019840,0.006,60312.0,60306.0,0.33164]
["bitfinex","BTCUSD",1727974020107,0.006,60312.0,60308.0,0.165813]
["bitfinex","BTCUSD",1727974020345,0.006,60312.0,60307.0,0.165817]
["bitfinex","BTCUSD",1727974020583,0.006,60312.0,60304.0,0.001]
["bitfinex","BTCUSD",1727974020820,0.165811,60310.0,60304.0,0.001]
["bitfinex","BTCUSD",1727974021060,0.331616,60311.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727974021061,0.165813,60309.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727974021273,0.497425,60311.0,60304.0,0.165826]
["bitfinex","BTCUSD",1727974021527,0.35759881,60313.0,60300.0,0.58111114]
["bitfinex","BTCUSD",1727974021528,0.35759881,60313.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727974021787,0.35759881,60313.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974021788,0.165834,60301.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974022011,0.0758,60312.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974022012,0.1,60309.0,60301.0,0.24858514]
["bitfinex","BTCUSD",1727974022304,0.0758,60320.0,60303.0,0.001]
["bitfinex","BTCUSD",1727974022305,0.1,60319.0,60303.0,0.001]
["bitfinex","BTCUSD",1727974022543,0.24858514,60312.0,60307.0,0.0908]
["bitfinex","BTCUSD",1727974022762,0.0259931,60314.0,60310.0,0.331616]
["bitfinex","BTCUSD",1727974023011,0.0259931,60314.0,60308.0,0.331629]
["bitfinex","BTCUSD",1727974023465,0.0259931,60314.0,60310.0,0.331619]
["bitfinex","BTCUSD",1727974023701,0.0259931,60314.0,60307.0,0.0908]
["bitfinex","BTCUSD",1727974024168,0.0259931,60314.0,60299.0,0.428476]
["bitfinex","BTCUSD",1727974024169,0.07832901,60314.0,60299.0,0.428476]
["bitfinex","BTCUSD",1727974024406,0.07832901,60314.0,60301.0,0.24858514]
["bitfinex","BTCUSD",1727974024624,0.165818,60307.0,60301.0,0.41441714]
["bitfinex","BTCUSD",1727974024885,0.165806,60312.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727974025105,0.0299931,60314.0,60307.0,0.3327378]
["bitfinex","BTCUSD",1727974025327,0.27857824,60314.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727974025551,0.1957921,60314.0,60308.0,0.165814]
["bitfinex","BTCUSD",1727974025774,0.13674642,60314.0,60294.0,0.25358514]
["bitfinex","BTCUSD",1727974025996,0.13674642,60314.0,60302.0,0.24858514]
["bitfinex","BTCUSD",1727974025997,0.33162,60310.0,60302.0,0.24858514]
["bitfinex","BTCUSD",1727974026250,0.165816,60308.0,60302.0,0.24858514]
["bitfinex","BTCUSD",1727974026512,0.331643,60306.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727974026749,0.007,60314.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727974026750,0.24858514,60311.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727974026983,0.28598771,60311.0,60301.0,0.24858514]
["bitfinex","BTCUSD",1727974027222,0.28598771,60311.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727974027223,0.165825,60305.0,60300.0,0.001856]
["bitfinex","BTCUSD",1727974027445,0.165827,60304.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974027873,0.331629,60309.0,60300.0,0.000856]
["bitfinex","BTCUSD",1727974028086,0.58018214,60315.0,60303.0,0.331658]
["bitfinex","BTCUSD",1727974028087,0.165808,60311.0,60303.0,0.331658]
["bitfinex","BTCUSD",1727974028317,0.16581,60310.0,60304.0,0.16728815]
["bitfinex","BTCUSD",1727974028560,0.165812,60309.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727974029063,0.331585,60317.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727974029064,0.38353589,60332.0,60308.0,0.33163]
["bitfinex","BTCUSD",1727974029274,0.38353589,60332.0,60303.0,0.16318671]
["bitfinex","BTCUSD",1727974029275,0.24858514,60314.0,60303.0,0.16318671]
["bitfinex","BTCUSD",1727974029495,0.36778771,60327.0,60307.0,0.331633]
["bitfinex","BTCUSD",1727974029717,0.24858514,60330.0,60307.0,0.331633]
["bitfinex","BTCUSD",1727974029718,0.165783,60320.0,60313.0,0.331601]
["bitfinex","BTCUSD",1727974029961,0.165775,60323.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727974030188,0.333173,60325.0,60318.0,0.16318671]
["bitfinex","BTCUSD",1727974030189,0.001632,60325.0,60318.0,0.16318671]
["bitfinex","BTCUSD",1727974030554,0.001632,60325.0,60324.0,0.241371]
["bitfinex","BTCUSD",1727974030775,0.001632,60325.0,60324.0,0.40455771]
["bitfinex","BTCUSD",1727974031188,0.001632,60325.0,60324.0,0.50395771]
["bitfinex","BTCUSD",1727974031645,0.001632,60325.0,60324.0,0.51150641]
["bitfinex","BTCUSD",1727974031854,0.002632,60325.0,60324.0,0.1199487]
["bitfinex","BTCUSD",1727974032343,0.001632,60325.0,60324.0,0.1069487]
["bitfinex","BTCUSD",1727974032594,0.001632,60325.0,60324.0,0.0075487]
["bitfinex","BTCUSD",1727974033207,0.001632,60325.0,60324.0,0.1733197]
["bitfinex","BTCUSD",1727974033441,0.001632,60325.0,60324.0,0.32895771]
["bitfinex","BTCUSD",1727974033673,0.001632,60325.0,60324.0,0.41330641]
["bitfinex","BTCUSD",1727974033921,0.001632,60325.0,60324.0,0.62810641]
["bitfinex","BTCUSD",1727974033922,0.002632,60325.0,60324.0,0.62810641]
["bitfinex","BTCUSD",1727974034133,0.001632,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1727974034368,0.001632,60331.0,60330.0,0.32894171]
["bitfinex","BTCUSD",1727974034589,0.001632,60331.0,60330.0,0.3364838]
["bitfinex","BTCUSD",1727974034837,0.001632,60331.0,60330.0,0.62447151]
["bitfinex","BTCUSD",1727974035061,0.00099369,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727974036018,0.00099369,60344.0,60343.0,0.32890571]
["bitfinex","BTCUSD",1727974036257,0.00099369,60344.0,60343.0,0.42520571]
["bitfinex","BTCUSD",1727974038356,0.00099369,60344.0,60343.0,0.43920571]
["bitfinex","BTCUSD",1727974038834,0.00099369,60344.0,60343.0,0.42520571]
["bitfinex","BTCUSD",1727974039286,0.00099369,60344.0,60343.0,0.42720571]
["bitfinex","BTCUSD",1727974039722,0.00099369,60344.0,60343.0,0.42520571]
["bitfinex","BTCUSD",1727974040165,0.00099369,60344.0,60343.0,0.44120571]
["bitfinex","BTCUSD",1727974041057,0.00099369,60344.0,60343.0,0.43920571]
["bitfinex","BTCUSD",1727974041785,0.00099369,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1727974041786,0.16670969,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1727974042006,0.00099369,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1727974042262,0.00099369,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727974043477,0.00099369,60344.0,60343.0,0.169719]
["bitfinex","BTCUSD",1727974043720,0.00099369,60344.0,60343.0,0.33290571]
["bitfinex","BTCUSD",1727974043943,0.00099369,60344.0,60343.0,0.32890571]
["bitfinex","BTCUSD",1727974044189,0.00099369,60344.0,60343.0,0.50160571]
["bitfinex","BTCUSD",1727974044431,0.00099369,60344.0,60343.0,0.42620571]
["bitfinex","BTCUSD",1727974044663,0.00099369,60344.0,60343.0,0.41920571]
["bitfinex","BTCUSD",1727974045101,0.00099369,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1727974045343,0.16670969,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1727974047286,0.16573,60339.0,60338.0,0.24858514]
["bitfinex","BTCUSD",1727974047536,0.165747,60333.0,60331.0,0.24858514]
["bitfinex","BTCUSD",1727974047773,0.28598771,60339.0,60331.0,0.24858514]
["bitfinex","BTCUSD",1727974048006,0.00099369,60344.0,60325.0,0.0973]
["bitfinex","BTCUSD",1727974048233,0.165756,60330.0,60326.0,0.24858514]
["bitfinex","BTCUSD",1727974048494,0.165752,60331.0,60326.0,0.41434814]
["bitfinex","BTCUSD",1727974048719,0.53457285,60341.0,60326.0,0.41434814]
["bitfinex","BTCUSD",1727974048720,0.33148,60336.0,60326.0,0.24858514]
["bitfinex","BTCUSD",1727974048943,0.0259814,60330.0,60329.0,0.165755]
["bitfinex","BTCUSD",1727974049427,0.0259814,60330.0,60325.0,0.49471971]
["bitfinex","BTCUSD",1727974049644,0.0259814,60330.0,60326.0,0.165765]
["bitfinex","BTCUSD",1727974049856,0.0259814,60330.0,60325.0,0.49471971]
["bitfinex","BTCUSD",1727974050100,0.165763,60327.0,60322.0,0.165774]
["bitfinex","BTCUSD",1727974050340,0.0259814,60330.0,60321.0,0.331558]
["bitfinex","BTCUSD",1727974050564,0.0259814,60330.0,60323.0,0.165772]
["bitfinex","BTCUSD",1727974050565,0.331516,60329.0,60323.0,0.165772]
["bitfinex","BTCUSD",1727974050784,0.331516,60329.0,60321.0,0.16318671]
["bitfinex","BTCUSD",1727974050785,0.1917374,60330.0,60322.0,0.331552]
["bitfinex","BTCUSD",1727974050996,0.1917374,60330.0,60325.0,0.165767]
["bitfinex","BTCUSD",1727974051236,0.331519,60329.0,60325.0,0.002]
["bitfinex","BTCUSD",1727974051464,0.165766,60326.0,60325.0,0.002]
["bitfinex","BTCUSD",1727974051680,0.165769,60325.0,60320.0,0.41436714]
["bitfinex","BTCUSD",1727974051901,0.165771,60324.0,60320.0,0.24858514]
["bitfinex","BTCUSD",1727974052120,0.165771,60325.0,60320.0,0.24858514]
["bitfinex","BTCUSD",1727974052363,0.165771,60325.0,60320.0,0.165781]
["bitfinex","BTCUSD",1727974052605,0.165766,60326.0,60321.0,0.165778]
["bitfinex","BTCUSD",1727974053071,0.165769,60325.0,60321.0,0.165778]
["bitfinex","BTCUSD",1727974054016,0.331527,60327.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727974054017,0.165765,60327.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727974054246,0.0259814,60330.0,60321.0,0.16318671]
["bitfinex","BTCUSD",1727974054501,0.165762,60328.0,60322.0,0.165774]
["bitfinex","BTCUSD",1727974054742,0.165758,60329.0,60322.0,0.331552]
["bitfinex","BTCUSD",1727974054960,0.165758,60329.0,60323.0,0.331548]
["bitfinex","BTCUSD",1727974055429,0.0259814,60330.0,60321.0,0.16318671]
["bitfinex","BTCUSD",1727974055430,0.1937364,60330.0,60321.0,0.16318671]
["bitfinex","BTCUSD",1727974055671,0.1937364,60330.0,60324.0,0.33154]
["bitfinex","BTCUSD",1727974055910,0.1937364,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727974055911,0.0279814,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727974056153,0.002,60330.0,60329.0,0.32894371]
["bitfinex","BTCUSD",1727974056369,0.002,60330.0,60329.0,0.50534371]
["bitfinex","BTCUSD",1727974056588,0.165733,60338.0,60329.0,0.33958671]
["bitfinex","BTCUSD",1727974056825,0.331456,60340.0,60330.0,0.49469371]
["bitfinex","BTCUSD",1727974057099,0.24858514,60341.0,60331.0,0.331503]
["bitfinex","BTCUSD",1727974057345,0.331452,60341.0,60331.0,0.16318671]
["bitfinex","BTCUSD",1727974057563,0.24957883,60344.0,60331.0,0.41177185]
["bitfinex","BTCUSD",1727974057801,0.165731,60339.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727974058037,0.165727,60340.0,60335.0,0.49722]
["bitfinex","BTCUSD",1727974058254,0.331446,60342.0,60335.0,0.165738]
["bitfinex","BTCUSD",1727974058478,0.165732,60339.0,60335.0,0.165738]
["bitfinex","BTCUSD",1727974058737,0.165733,60338.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727974058949,0.165733,60338.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727974059386,0.165733,60338.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727974059830,0.24957883,60344.0,60336.0,0.331475]
["bitfinex","BTCUSD",1727974059831,0.00099369,60344.0,60336.0,0.331475]
["bitfinex","BTCUSD",1727974060054,0.00099369,60344.0,60339.0,0.16573]
["bitfinex","BTCUSD",1727974060055,0.16671169,60344.0,60339.0,0.16573]
["bitfinex","BTCUSD",1727974060280,0.16671169,60344.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727974060281,0.165732,60339.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727974060499,0.165728,60340.0,60335.0,0.41432314]
["bitfinex","BTCUSD",1727974060763,0.00099369,60344.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727974060764,0.166555,60337.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727974061005,0.165741,60335.0,60334.0,0.002]
["bitfinex","BTCUSD",1727974061503,0.000817,60337.0,60326.0,0.165765]
["bitfinex","BTCUSD",1727974061504,0.16575,60332.0,60326.0,0.165765]
["bitfinex","BTCUSD",1727974061731,0.16575,60332.0,60325.0,0.333168]
["bitfinex","BTCUSD",1727974061732,0.000817,60337.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974061949,0.331508,60331.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974062165,0.000817,60337.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974062382,0.165755,60330.0,60326.0,0.165765]
["bitfinex","BTCUSD",1727974062637,0.165766,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974062880,0.247766,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974063311,0.165766,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974064266,0.19175294,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974064504,0.19375294,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974064735,0.02798694,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974064957,0.19375294,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974065648,0.002,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974066148,0.000817,60337.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974066149,0.58009814,60330.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974066403,0.165766,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974066895,0.28530111,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974067183,0.243866,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974067451,0.241866,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974067703,0.167766,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974067964,0.002,60326.0,60325.0,0.167402]
["bitfinex","BTCUSD",1727974068471,0.002,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974068733,0.002,60326.0,60325.0,0.167402]
["bitfinex","BTCUSD",1727974069220,0.0259828,60329.0,60326.0,0.165764]
["bitfinex","BTCUSD",1727974069463,0.0259828,60329.0,60326.0,0.165763]
["bitfinex","BTCUSD",1727974069716,0.0259828,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727974069960,0.58006314,60336.0,60329.0,0.331514]
["bitfinex","BTCUSD",1727974070176,0.165745,60334.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727974070417,0.58006514,60336.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727974070418,0.165753,60331.0,60327.0,0.165763]
["bitfinex","BTCUSD",1727974070627,0.24858514,60336.0,60326.0,0.165763]
["bitfinex","BTCUSD",1727974070628,0.165757,60330.0,60326.0,0.165763]
["bitfinex","BTCUSD",1727974070853,0.331496,60333.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727974070854,0.165747,60333.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727974071096,0.58006614,60336.0,60328.0,0.16576]
["bitfinex","BTCUSD",1727974071097,0.16574,60336.0,60328.0,0.497276]
["bitfinex","BTCUSD",1727974071339,0.000817,60337.0,60331.0,0.331503]
["bitfinex","BTCUSD",1727974071581,0.24858514,60336.0,60330.0,0.331509]
["bitfinex","BTCUSD",1727974071791,0.000817,60337.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727974072007,0.000817,60337.0,60334.0,0.331485]
["bitfinex","BTCUSD",1727974072223,0.000817,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727974073144,0.000817,60337.0,60332.0,0.331497]
["bitfinex","BTCUSD",1727974073384,0.000817,60337.0,60336.0,0.169738]
["bitfinex","BTCUSD",1727974073860,0.000817,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727974074097,0.000817,60337.0,60336.0,0.174738]
["bitfinex","BTCUSD",1727974074567,0.000817,60337.0,60336.0,0.33792471]
["bitfinex","BTCUSD",1727974074818,0.000817,60337.0,60336.0,0.009]
["bitfinex","BTCUSD",1727974075057,0.000817,60337.0,60336.0,0.174738]
["bitfinex","BTCUSD",1727974075548,0.000817,60337.0,60335.0,0.165738]
["bitfinex","BTCUSD",1727974075783,0.000817,60337.0,60336.0,0.169738]
["bitfinex","BTCUSD",1727974076503,0.000817,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727974077290,0.000817,60337.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727974077527,0.000817,60337.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727974077778,0.000817,60337.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727974078042,0.000817,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727974078759,0.000817,60337.0,60336.0,0.32892471]
["bitfinex","BTCUSD",1727974079245,0.000817,60337.0,60336.0,0.33292471]
["bitfinex","BTCUSD",1727974079989,0.000817,60337.0,60336.0,0.43262471]
["bitfinex","BTCUSD",1727974080244,0.000817,60337.0,60336.0,0.43921067]
["bitfinex","BTCUSD",1727974080998,0.000817,60337.0,60336.0,0.68779581]
["bitfinex","BTCUSD",1727974081244,0.000817,60337.0,60336.0,0.53921067]
["bitfinex","BTCUSD",1727974081502,0.000817,60337.0,60336.0,0.78779581]
["bitfinex","BTCUSD",1727974081775,0.00099369,60344.0,60336.0,0.78779581]
["bitfinex","BTCUSD",1727974081776,0.00099369,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727974082036,0.00099369,60344.0,60343.0,0.32890571]
["bitfinex","BTCUSD",1727974082282,0.00099369,60344.0,60343.0,0.60530571]
["bitfinex","BTCUSD",1727974082528,0.00099369,60344.0,60343.0,0.62830571]
["bitfinex","BTCUSD",1727974082770,0.00099369,60344.0,60343.0,0.63030571]
["bitfinex","BTCUSD",1727974083014,0.00099369,60344.0,60343.0,0.7186179]
["bitfinex","BTCUSD",1727974083273,0.00099369,60344.0,60343.0,0.7766798]
["bitfinex","BTCUSD",1727974083500,0.001636,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727974083717,0.001636,60359.0,60357.0,0.32886671]
["bitfinex","BTCUSD",1727974083932,0.001634,60358.0,60357.0,0.32886671]
["bitfinex","BTCUSD",1727974084169,0.001634,60358.0,60357.0,0.42276671]
["bitfinex","BTCUSD",1727974084913,0.001634,60358.0,60348.0,0.0939]
["bitfinex","BTCUSD",1727974085159,0.001634,60358.0,60349.0,0.16318671]
["bitfinex","BTCUSD",1727974085369,0.165706,60348.0,60345.0,0.24858514]
["bitfinex","BTCUSD",1727974085622,0.02597036,60356.0,60345.0,0.24858514]
["bitfinex","BTCUSD",1727974085623,0.16571,60347.0,60345.0,0.24858514]
["bitfinex","BTCUSD",1727974085864,0.1657,60350.0,60344.0,0.24858514]
["bitfinex","BTCUSD",1727974086060,0.165699,60351.0,60347.0,0.165706]
["bitfinex","BTCUSD",1727974086277,0.001634,60358.0,60344.0,0.16318671]
["bitfinex","BTCUSD",1727974086485,0.331385,60353.0,60345.0,0.003]
["bitfinex","BTCUSD",1727974086703,0.165711,60346.0,60345.0,0.003]
["bitfinex","BTCUSD",1727974088108,0.083,60352.0,60337.0,0.53457285]
["bitfinex","BTCUSD",1727974088356,0.165705,60348.0,60344.0,0.165716]
["bitfinex","BTCUSD",1727974088601,0.083,60352.0,60339.0,0.16573]
["bitfinex","BTCUSD",1727974088602,0.16572,60343.0,60339.0,0.16573]
["bitfinex","BTCUSD",1727974088823,0.331432,60345.0,60339.0,0.16318671]
["bitfinex","BTCUSD",1727974089063,0.02597625,60344.0,60339.0,0.16318671]
["bitfinex","BTCUSD",1727974089288,0.165721,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1727974089540,0.083,60352.0,60332.0,0.331494]
["bitfinex","BTCUSD",1727974089541,0.165728,60340.0,60333.0,0.24858514]
["bitfinex","BTCUSD",1727974089785,0.165735,60337.0,60333.0,0.24858514]
["bitfinex","BTCUSD",1727974090201,0.165728,60340.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727974090444,0.165733,60338.0,60334.0,0.165742]
["bitfinex","BTCUSD",1727974090644,0.331452,60341.0,60336.0,0.167372]
["bitfinex","BTCUSD",1727974090645,0.16573,60339.0,60336.0,0.167372]
["bitfinex","BTCUSD",1727974090863,0.001,60345.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974090864,0.165735,60337.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974091342,0.16573,60339.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974091563,0.165735,60337.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974092176,0.165735,60337.0,60336.0,0.005634]
["bitfinex","BTCUSD",1727974092177,0.02597984,60337.0,60336.0,0.005634]
["bitfinex","BTCUSD",1727974092670,0.02597984,60337.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974092891,0.02597984,60337.0,60336.0,0.007634]
["bitfinex","BTCUSD",1727974093132,0.02597984,60337.0,60336.0,0.173372]
["bitfinex","BTCUSD",1727974095258,0.165721,60343.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974095515,0.02597802,60343.0,60336.0,0.333109]
["bitfinex","BTCUSD",1727974095704,0.02597802,60343.0,60338.0,0.331465]
["bitfinex","BTCUSD",1727974095705,0.19169702,60343.0,60338.0,0.331465]
["bitfinex","BTCUSD",1727974095941,0.19169702,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727974095942,0.02597802,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727974096182,0.28762371,60362.0,60343.0,0.165718]
["bitfinex","BTCUSD",1727974096183,0.165709,60347.0,60343.0,0.165718]
["bitfinex","BTCUSD",1727974096400,0.165709,60347.0,60339.0,0.331455]
["bitfinex","BTCUSD",1727974096401,0.165715,60345.0,60339.0,0.331455]
["bitfinex","BTCUSD",1727974096611,0.331426,60346.0,60337.0,0.331467]
["bitfinex","BTCUSD",1727974096829,0.165719,60343.0,60339.0,0.165728]
["bitfinex","BTCUSD",1727974097047,0.000817,60343.0,60337.0,0.331467]
["bitfinex","BTCUSD",1727974097280,0.000817,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1727974097492,0.166537,60343.0,60339.0,0.165729]
["bitfinex","BTCUSD",1727974097704,0.166537,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727974097705,0.000817,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727974097927,0.000817,60343.0,60340.0,0.165725]
["bitfinex","BTCUSD",1727974098156,0.000817,60343.0,60338.0,0.002]
["bitfinex","BTCUSD",1727974098157,0.24858514,60342.0,60338.0,0.002]
["bitfinex","BTCUSD",1727974098381,0.000817,60343.0,60338.0,0.002]
["bitfinex","BTCUSD",1727974098797,0.000817,60343.0,60339.0,0.331458]
["bitfinex","BTCUSD",1727974098802,0.165726,60341.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974098945,0.001817,60343.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974099171,0.165729,60340.0,60336.0,0.16737]
["bitfinex","BTCUSD",1727974099423,0.167536,60343.0,60336.0,0.333109]
["bitfinex","BTCUSD",1727974099630,0.167536,60343.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974099631,0.001817,60343.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974099873,0.001817,60343.0,60338.0,0.331465]
["bitfinex","BTCUSD",1727974100333,0.333259,60343.0,60338.0,0.165731]
["bitfinex","BTCUSD",1727974100567,0.167536,60343.0,60340.0,0.165727]
["bitfinex","BTCUSD",1727974100798,0.001817,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727974101019,0.000817,60343.0,60342.0,0.32890871]
["bitfinex","BTCUSD",1727974101278,0.000817,60343.0,60342.0,0.54900871]
["bitfinex","BTCUSD",1727974101514,0.24858514,60355.0,60354.0,0.258389]
["bitfinex","BTCUSD",1727974101753,0.001636,60359.0,60354.0,0.258389]
["bitfinex","BTCUSD",1727974101754,0.001636,60359.0,60357.0,0.45166771]
["bitfinex","BTCUSD",1727974101977,0.001636,60359.0,60357.0,0.61485442]
["bitfinex","BTCUSD",1727974102872,0.001636,60359.0,60357.0,0.86343956]
["bitfinex","BTCUSD",1727974103127,0.001636,60359.0,60357.0,0.71485442]
["bitfinex","BTCUSD",1727974104057,0.001636,60359.0,60357.0,0.71985442]
["bitfinex","BTCUSD",1727974104266,0.001636,60359.0,60357.0,0.73385442]
["bitfinex","BTCUSD",1727974104481,0.001636,60359.0,60357.0,0.72885442]
["bitfinex","BTCUSD",1727974104697,0.001636,60359.0,60357.0,0.72656869]
["bitfinex","BTCUSD",1727974104938,0.001636,60359.0,60357.0,0.73556869]
["bitfinex","BTCUSD",1727974105374,0.001636,60359.0,60357.0,0.72156869]
["bitfinex","BTCUSD",1727974105838,0.001636,60359.0,60357.0,0.73556869]
["bitfinex","BTCUSD",1727974106333,0.001636,60359.0,60357.0,0.34958098]
["bitfinex","BTCUSD",1727974106526,0.001636,60359.0,60357.0,0.34286671]
["bitfinex","BTCUSD",1727974107006,0.001636,60359.0,60357.0,0.014]
["bitfinex","BTCUSD",1727974107245,0.001636,60359.0,60357.0,0.17968]
["bitfinex","BTCUSD",1727974107480,0.001636,60359.0,60357.0,0.014]
["bitfinex","BTCUSD",1727974108136,0.167312,60358.0,60357.0,0.014]
["bitfinex","BTCUSD",1727974108568,0.165682,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1727974108791,0.165686,60355.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727974109032,0.02760409,60358.0,60348.0,0.165702]
["bitfinex","BTCUSD",1727974109245,0.165692,60353.0,60348.0,0.24858514]
["bitfinex","BTCUSD",1727974109486,0.0816,60357.0,60350.0,0.331399]
["bitfinex","BTCUSD",1727974109731,0.165686,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727974109977,0.02860409,60358.0,60351.0,0.16318671]
["bitfinex","BTCUSD",1727974110225,0.02860409,60358.0,60348.0,0.24858514]
["bitfinex","BTCUSD",1727974110226,0.02860409,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727974110435,0.002634,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727974110892,0.001634,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727974111585,0.001634,60358.0,60356.0,0.331365]
["bitfinex","BTCUSD",1727974111586,0.001634,60358.0,60356.0,0.165681]
["bitfinex","BTCUSD",1727974112023,0.001634,60358.0,60357.0,0.003]
["bitfinex","BTCUSD",1727974112465,0.331374,60355.0,60348.0,0.24858514]
["bitfinex","BTCUSD",1727974112722,0.165684,60356.0,60348.0,0.24858514]
["bitfinex","BTCUSD",1727974112934,0.331365,60357.0,60350.0,0.165697]
["bitfinex","BTCUSD",1727974113172,0.331365,60357.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727974113173,0.165691,60354.0,60351.0,0.165697]
["bitfinex","BTCUSD",1727974113407,0.001634,60358.0,60354.0,0.165686]
["bitfinex","BTCUSD",1727974113625,0.001634,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727974114096,0.001634,60358.0,60357.0,0.32886671]
["bitfinex","BTCUSD",1727974114590,0.001634,60358.0,60357.0,0.57745185]
["bitfinex","BTCUSD",1727974114855,0.001634,60358.0,60357.0,0.42586671]
["bitfinex","BTCUSD",1727974115085,0.002634,60358.0,60357.0,0.43246117]
["bitfinex","BTCUSD",1727974115525,0.001634,60358.0,60357.0,0.43246117]
["bitfinex","BTCUSD",1727974115963,0.001634,60358.0,60357.0,0.69504631]
["bitfinex","BTCUSD",1727974116174,0.001634,60358.0,60357.0,0.44646117]
["bitfinex","BTCUSD",1727974117142,0.001634,60358.0,60357.0,0.43246117]
["bitfinex","BTCUSD",1727974117387,0.001634,60358.0,60357.0,0.44646117]
["bitfinex","BTCUSD",1727974117886,0.001634,60358.0,60357.0,0.43246117]
["bitfinex","BTCUSD",1727974118125,0.001634,60358.0,60357.0,0.44646117]
["bitfinex","BTCUSD",1727974118631,0.001634,60358.0,60357.0,0.43246117]
["bitfinex","BTCUSD",1727974118852,0.001634,60358.0,60357.0,0.44646117]
["bitfinex","BTCUSD",1727974119595,0.001634,60358.0,60357.0,0.34286671]
["bitfinex","BTCUSD",1727974123150,0.001634,60358.0,60357.0,0.17968]
["bitfinex","BTCUSD",1727974123620,0.001634,60358.0,60357.0,0.34286671]
["bitfinex","BTCUSD",1727974127703,0.001634,60358.0,60357.0,0.014]
["bitfinex","BTCUSD",1727974128104,0.167312,60358.0,60357.0,0.014]
["bitfinex","BTCUSD",1727974128310,0.001634,60358.0,60357.0,0.014]
["bitfinex","BTCUSD",1727974128734,0.001634,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727974128947,0.001634,60358.0,60357.0,0.32886671]
["bitfinex","BTCUSD",1727974129283,0.001634,60358.0,60357.0,0.33586671]
["bitfinex","BTCUSD",1727974130434,0.001634,60358.0,60357.0,0.32886671]
["bitfinex","BTCUSD",1727974130666,0.001634,60358.0,60357.0,0.33886671]
["bitfinex","BTCUSD",1727974131818,0.001634,60358.0,60357.0,0.32886671]
["bitfinex","BTCUSD",1727974132047,0.001634,60358.0,60357.0,0.34286671]
["bitfinex","BTCUSD",1727974133943,0.001634,60358.0,60357.0,0.53297468]
["bitfinex","BTCUSD",1727974134413,0.0014201,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727974134664,0.0014201,60360.0,60359.0,0.32886171]
["bitfinex","BTCUSD",1727974136580,0.0014201,60360.0,60359.0,0.34186171]
["bitfinex","BTCUSD",1727974139465,0.1670921,60360.0,60359.0,0.013]
["bitfinex","BTCUSD",1727974140128,0.1670921,60360.0,60359.0,0.00951465]
["bitfinex","BTCUSD",1727974140551,0.35720007,60360.0,60359.0,0.00951465]
["bitfinex","BTCUSD",1727974140824,0.165705,60348.0,60347.0,0.24858514]
["bitfinex","BTCUSD",1727974141043,0.243105,60348.0,60347.0,0.24858514]
["bitfinex","BTCUSD",1727974141524,0.243105,60348.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727974141525,0.165716,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727974142004,0.408812,60348.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727974142005,0.408815,60348.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727974142248,0.331404,60350.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727974142486,0.165698,60351.0,60345.0,0.331426]
["bitfinex","BTCUSD",1727974142684,0.24858514,60356.0,60346.0,0.33142]
["bitfinex","BTCUSD",1727974142685,0.165692,60353.0,60346.0,0.33142]
["bitfinex","BTCUSD",1727974142912,0.165693,60353.0,60348.0,0.165704]
["bitfinex","BTCUSD",1727974143123,0.165687,60355.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727974143364,0.338345,60360.0,60348.0,0.331411]
["bitfinex","BTCUSD",1727974143365,0.331353,60359.0,60348.0,0.331411]
["bitfinex","BTCUSD",1727974143593,0.57989414,60367.0,60353.0,0.331381]
["bitfinex","BTCUSD",1727974143850,0.001634,60368.0,60354.0,0.41177185]
["bitfinex","BTCUSD",1727974144057,0.001634,60368.0,60363.0,0.165662]
["bitfinex","BTCUSD",1727974144058,0.24858514,60367.0,60363.0,0.165662]
["bitfinex","BTCUSD",1727974144282,0.24858514,60367.0,60358.0,0.331355]
["bitfinex","BTCUSD",1727974144283,0.001634,60368.0,60360.0,0.19010797]
["bitfinex","BTCUSD",1727974144515,0.02760244,60368.0,60362.0,0.331332]
["bitfinex","BTCUSD",1727974144769,0.02760244,60368.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727974145227,0.001634,60368.0,60366.0,0.165655]
["bitfinex","BTCUSD",1727974145467,0.001634,60368.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727974145694,0.001634,60368.0,60361.0,0.16318671]
["bitfinex","BTCUSD",1727974145970,0.001634,60368.0,60364.0,0.16566]
["bitfinex","BTCUSD",1727974146195,0.001634,60368.0,60363.0,0.331328]
["bitfinex","BTCUSD",1727974146425,0.001634,60368.0,60364.0,0.33132]
["bitfinex","BTCUSD",1727974146662,0.001634,60368.0,60365.0,0.331314]
["bitfinex","BTCUSD",1727974146940,0.001634,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727974147400,0.001634,60368.0,60367.0,0.32883971]
["bitfinex","BTCUSD",1727974147835,0.001634,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727974148302,0.001634,60368.0,60365.0,0.005]
["bitfinex","BTCUSD",1727974148592,0.001634,60368.0,60365.0,0.170657]
["bitfinex","BTCUSD",1727974148823,0.001634,60368.0,60365.0,0.501971]
["bitfinex","BTCUSD",1727974149050,0.001634,60368.0,60365.0,0.170658]
["bitfinex","BTCUSD",1727974149271,0.001634,60368.0,60365.0,0.005]
["bitfinex","BTCUSD",1727974149504,0.331345,60360.0,60355.0,0.24858514]
["bitfinex","BTCUSD",1727974149717,0.167284,60368.0,60367.0,0.01]
["bitfinex","BTCUSD",1727974149963,0.498588,60368.0,60367.0,0.01]
["bitfinex","BTCUSD",1727974150188,0.498588,60368.0,60355.0,0.41427014]
["bitfinex","BTCUSD",1727974150189,0.165675,60359.0,60355.0,0.41427014]
["bitfinex","BTCUSD",1727974150397,0.332938,60368.0,60355.0,0.24858514]
["bitfinex","BTCUSD",1727974150398,0.165683,60356.0,60355.0,0.24858514]
["bitfinex","BTCUSD",1727974150839,0.331377,60355.0,60347.0,0.41592214]
["bitfinex","BTCUSD",1727974151075,0.331357,60358.0,60347.0,0.41340385]
["bitfinex","BTCUSD",1727974151292,0.16569,60354.0,60347.0,0.41340385]
["bitfinex","BTCUSD",1727974151510,0.165682,60357.0,60349.0,0.331401]
["bitfinex","BTCUSD",1727974151721,0.165682,60357.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727974151722,0.165687,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727974151935,0.331354,60359.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727974152158,0.0754,60364.0,60347.0,0.41340385]
["bitfinex","BTCUSD",1727974152159,0.165688,60355.0,60349.0,0.331405]
["bitfinex","BTCUSD",1727974152440,0.165688,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727974152656,0.0259706,60358.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974152871,0.165705,60348.0,60347.0,0.002632]
["bitfinex","BTCUSD",1727974153350,0.165705,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974153588,0.248705,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974153818,0.27467961,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974154481,0.27467961,60348.0,60347.0,0.005632]
["bitfinex","BTCUSD",1727974155417,0.38743917,60348.0,60347.0,0.005632]
["bitfinex","BTCUSD",1727974155635,0.27467961,60348.0,60347.0,0.005632]
["bitfinex","BTCUSD",1727974155849,0.27467961,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974156083,0.27467961,60348.0,60347.0,0.002632]
["bitfinex","BTCUSD",1727974156084,0.252705,60348.0,60347.0,0.002632]
["bitfinex","BTCUSD",1727974156597,0.165705,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974156807,0.169705,60348.0,60347.0,0.002632]
["bitfinex","BTCUSD",1727974157303,0.54306427,60348.0,60347.0,0.002632]
["bitfinex","BTCUSD",1727974157518,0.53906427,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974157753,0.54306427,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974157968,0.45981297,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974159101,0.48579342,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974160300,0.45981297,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974163516,0.48579253,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974163965,0.29568456,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974164873,0.19568456,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974165322,0.165705,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974165551,0.0806,60363.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974165784,0.004,60348.0,60347.0,0.16734]
["bitfinex","BTCUSD",1727974166250,0.1657,60350.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974166464,0.165698,60351.0,60347.0,0.167338]
["bitfinex","BTCUSD",1727974166690,0.165704,60349.0,60347.0,0.002632]
["bitfinex","BTCUSD",1727974166909,0.165705,60348.0,60347.0,0.002632]
["bitfinex","BTCUSD",1727974167132,0.165705,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974167342,0.165705,60348.0,60347.0,0.003632]
["bitfinex","BTCUSD",1727974168572,0.19168232,60348.0,60347.0,0.003632]
["bitfinex","BTCUSD",1727974168782,0.19168232,60348.0,60347.0,0.001632]
["bitfinex","BTCUSD",1727974169025,0.29168232,60348.0,60347.0,0.002632]
["bitfinex","BTCUSD",1727974169266,0.37048232,60348.0,60347.0,0.002632]
["bitfinex","BTCUSD",1727974169501,0.37048232,60348.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727974169502,0.188716,60344.0,60343.0,0.001634]
["bitfinex","BTCUSD",1727974169718,0.45584297,60337.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974169934,0.48084297,60337.0,60336.0,0.001634]
["bitfinex","BTCUSD",1727974170147,0.48084297,60337.0,60309.0,0.0819]
["bitfinex","BTCUSD",1727974170148,0.31510797,60337.0,60309.0,0.0819]
["bitfinex","BTCUSD",1727974170358,0.45585397,60333.0,60309.0,0.413521]
["bitfinex","BTCUSD",1727974170573,0.45585397,60333.0,60310.0,0.165807]
["bitfinex","BTCUSD",1727974170789,0.165766,60326.0,60309.0,0.0819]
["bitfinex","BTCUSD",1727974171015,0.35587397,60326.0,60308.0,0.165814]
["bitfinex","BTCUSD",1727974171237,0.35587397,60326.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974171238,0.45587397,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974171965,0.57454587,60326.0,60325.0,0.001634]
["bitfinex","BTCUSD",1727974172184,0.165804,60312.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974172884,0.165815,60308.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974173301,0.02599256,60312.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974173514,0.02999256,60312.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974173716,0.165807,60311.0,60307.0,0.166634]
["bitfinex","BTCUSD",1727974173929,0.02999256,60312.0,60309.0,0.331624]
["bitfinex","BTCUSD",1727974174140,0.02999256,60312.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974174362,0.165815,60308.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974175209,0.166815,60308.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974175716,0.165815,60308.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974176156,0.165813,60309.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974176632,0.331601,60314.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974176842,0.24858514,60320.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974176843,0.165815,60308.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974177057,0.16581,60310.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974177751,0.165815,60308.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974177968,0.165811,60310.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974178188,0.331606,60313.0,60307.0,0.003817]
["bitfinex","BTCUSD",1727974178414,0.165815,60308.0,60307.0,0.003817]
["bitfinex","BTCUSD",1727974178629,0.165812,60310.0,60307.0,0.003817]
["bitfinex","BTCUSD",1727974178873,0.331613,60312.0,60307.0,0.003817]
["bitfinex","BTCUSD",1727974179318,0.165815,60308.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974179528,0.001,60308.0,60307.0,0.008817]
["bitfinex","BTCUSD",1727974180208,0.001,60308.0,60307.0,0.174635]
["bitfinex","BTCUSD",1727974180452,0.166815,60308.0,60307.0,0.008817]
["bitfinex","BTCUSD",1727974180929,0.165815,60308.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974181396,0.165815,60308.0,60307.0,0.004817]
["bitfinex","BTCUSD",1727974181885,0.165815,60308.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974182111,0.165815,60308.0,60307.0,0.008817]
["bitfinex","BTCUSD",1727974182112,0.166815,60308.0,60307.0,0.008817]
["bitfinex","BTCUSD",1727974182621,0.2498204,60308.0,60307.0,0.008817]
["bitfinex","BTCUSD",1727974183784,0.27581498,60308.0,60307.0,0.008817]
["bitfinex","BTCUSD",1727974184081,0.27481498,60308.0,60307.0,0.000817]
["bitfinex","BTCUSD",1727974184341,0.37481498,60308.0,60307.0,0.003817]
["bitfinex","BTCUSD",1727974184566,0.39981498,60308.0,60307.0,1e-06]
["bitfinex","BTCUSD",1727974184825,0.265851,60295.0,60286.0,0.25021714]
["bitfinex","BTCUSD",1727974185039,0.55163087,60295.0,60286.0,0.25021714]
["bitfinex","BTCUSD",1727974185298,0.265851,60295.0,60286.0,0.25021714]
["bitfinex","BTCUSD",1727974185528,0.165873,60287.0,60286.0,0.25021714]
["bitfinex","BTCUSD",1727974186182,0.165873,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974186414,0.331724,60291.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974186842,0.006,60295.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974186843,0.165859,60292.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974187126,0.337704,60295.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974187371,0.331708,60294.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727974187608,0.004,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974188071,0.165865,60290.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974188316,0.165865,60290.0,60286.0,0.167506]
["bitfinex","BTCUSD",1727974188503,0.165865,60290.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974188504,0.165873,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974188974,0.331737,60289.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974189201,0.165873,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974189427,0.165873,60287.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974189884,0.001,60290.0,60286.0,0.171507]
["bitfinex","BTCUSD",1727974190112,0.166867,60290.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974190363,0.001,60290.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974190582,0.331702,60295.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974190800,0.001,60287.0,60286.0,0.008632]
["bitfinex","BTCUSD",1727974191757,0.165873,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974192464,0.165873,60287.0,60286.0,0.004632]
["bitfinex","BTCUSD",1727974192695,0.19187395,60287.0,60286.0,0.004632]
["bitfinex","BTCUSD",1727974192968,0.02600095,60287.0,60286.0,0.24661871]
["bitfinex","BTCUSD",1727974193205,0.24858514,60297.0,60290.0,0.331729]
["bitfinex","BTCUSD",1727974193454,0.24858514,60297.0,60289.0,0.165867]
["bitfinex","BTCUSD",1727974193455,0.165855,60294.0,60289.0,0.165867]
["bitfinex","BTCUSD",1727974193643,0.02600004,60295.0,60286.0,0.097432]
["bitfinex","BTCUSD",1727974193644,0.165866,60290.0,60286.0,0.097432]
["bitfinex","BTCUSD",1727974193863,0.331709,60294.0,60288.0,0.24858514]
["bitfinex","BTCUSD",1727974194089,0.165869,60289.0,60286.0,0.094432]
["bitfinex","BTCUSD",1727974194355,0.165862,60291.0,60286.0,0.260305]
["bitfinex","BTCUSD",1727974194564,0.001,60287.0,60286.0,0.100432]
["bitfinex","BTCUSD",1727974194834,0.166873,60287.0,60286.0,0.100432]
["bitfinex","BTCUSD",1727974195041,0.165873,60287.0,60286.0,0.094432]
["bitfinex","BTCUSD",1727974195322,0.165873,60287.0,60286.0,0.101432]
["bitfinex","BTCUSD",1727974195570,0.25150717,60287.0,60286.0,0.101432]
["bitfinex","BTCUSD",1727974195809,0.165873,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974196050,0.45265287,60287.0,60286.0,0.008632]
["bitfinex","BTCUSD",1727974197166,0.166873,60287.0,60286.0,0.008632]
["bitfinex","BTCUSD",1727974197437,0.165873,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974197648,0.165873,60287.0,60286.0,0.004632]
["bitfinex","BTCUSD",1727974198110,0.165873,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974198331,0.165873,60287.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974199018,0.19187577,60287.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974200184,0.165873,60287.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974200401,0.663468,60290.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974200402,0.331742,60288.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974200668,0.165873,60287.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974200922,0.45165287,60287.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974201169,0.47797823,60287.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974201452,0.47797823,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974201676,0.47797823,60287.0,60286.0,0.004632]
["bitfinex","BTCUSD",1727974202136,0.47797823,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974202371,0.47797823,60287.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974203060,0.45165287,60287.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974203579,0.55365287,60287.0,60286.0,0.005632]
["bitfinex","BTCUSD",1727974203826,0.55165287,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974204060,0.55765287,60287.0,60286.0,0.002632]
["bitfinex","BTCUSD",1727974204323,0.68813576,60287.0,60286.0,0.002632]
["bitfinex","BTCUSD",1727974204559,0.68213576,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974204805,0.71014236,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974205064,0.68413576,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1727974205302,0.265884,60283.0,60282.0,0.001634]
["bitfinex","BTCUSD",1727974205542,0.265903,60276.0,60275.0,0.001634]
["bitfinex","BTCUSD",1727974205777,0.267903,60276.0,60275.0,0.001634]
["bitfinex","BTCUSD",1727974206018,0.265903,60276.0,60275.0,0.001634]
["bitfinex","BTCUSD",1727974206256,0.265911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974206489,0.55169087,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974206718,0.71485346,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974207248,0.74086495,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974208142,0.74286495,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974209362,0.46908508,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974209591,0.75486495,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974209866,0.75486495,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974209867,0.74086495,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974210072,0.75486495,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974210303,0.73085346,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974210528,0.72885346,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974210748,0.279911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974211470,0.265911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974211660,0.279911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974212194,0.265911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974212740,0.56569087,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974212803,0.61358563,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974213014,0.265911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974213394,0.169911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974214840,0.331803,60277.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974215060,0.003,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974215538,0.24858514,60281.0,60273.0,0.331818]
["bitfinex","BTCUSD",1727974215748,0.331796,60278.0,60272.0,0.168416]
["bitfinex","BTCUSD",1727974215963,0.165902,60277.0,60273.0,0.165909]
["bitfinex","BTCUSD",1727974216183,0.58036814,60281.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727974216403,0.331772,60283.0,60272.0,0.168416]
["bitfinex","BTCUSD",1727974216666,0.58025514,60301.0,60275.0,0.331811]
["bitfinex","BTCUSD",1727974216667,0.02600485,60280.0,60275.0,0.331811]
["bitfinex","BTCUSD",1727974216903,0.35779285,60280.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727974217111,0.165898,60278.0,60274.0,0.165908]
["bitfinex","BTCUSD",1727974217560,0.165898,60278.0,60272.0,0.507242]
["bitfinex","BTCUSD",1727974217561,0.33179,60279.0,60272.0,0.175416]
["bitfinex","BTCUSD",1727974217839,0.331781,60281.0,60272.0,0.175416]
["bitfinex","BTCUSD",1727974218048,0.165894,60280.0,60273.0,0.331818]
["bitfinex","BTCUSD",1727974218291,0.165891,60281.0,60277.0,0.1659]
["bitfinex","BTCUSD",1727974218552,0.331774,60282.0,60276.0,0.002]
["bitfinex","BTCUSD",1727974218779,0.165894,60280.0,60277.0,0.165899]
["bitfinex","BTCUSD",1727974219024,0.165894,60280.0,60276.0,0.167901]
["bitfinex","BTCUSD",1727974219255,0.1659,60278.0,60273.0,0.24858514]
["bitfinex","BTCUSD",1727974219476,0.165909,60274.0,60273.0,0.003]
["bitfinex","BTCUSD",1727974220229,0.165906,60275.0,60272.0,0.091716]
["bitfinex","BTCUSD",1727974220456,0.165901,60277.0,60272.0,0.091716]
["bitfinex","BTCUSD",1727974220692,0.165898,60278.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727974220901,0.25022114,60281.0,60272.0,0.091716]
["bitfinex","BTCUSD",1727974220902,0.41611214,60281.0,60277.0,0.1659]
["bitfinex","BTCUSD",1727974221131,0.02600548,60279.0,60275.0,0.165904]
["bitfinex","BTCUSD",1727974221394,0.165899,60278.0,60275.0,0.165905]
["bitfinex","BTCUSD",1727974221685,0.02600548,60279.0,60276.0,0.003]
["bitfinex","BTCUSD",1727974221941,0.265911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974223170,0.279911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974224379,0.179911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974224632,0.165911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974224872,0.169911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974225090,0.19592057,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974225402,0.19192057,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974225511,0.165911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974225732,0.165911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974225733,0.172911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974226210,0.172911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974226211,0.165911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974226429,0.169911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974227355,0.27812311,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974227586,0.27912311,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974228054,0.170911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974228273,0.166911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974228505,0.168911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974228727,0.167911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974229212,0.168911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974229430,0.26471281,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974230118,0.2907228,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974230355,0.26471281,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974230809,0.26671281,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974231780,0.168911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974233191,0.19492097,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974235984,0.29492097,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974236241,0.270911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974236482,0.34419337,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974236723,0.52618536,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974236969,0.52518536,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974237182,0.45547553,60273.0,60272.0,0.002816]
["bitfinex","BTCUSD",1727974237874,0.279911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974238159,0.193911,60273.0,60272.0,0.002816]
["bitfinex","BTCUSD",1727974238375,0.179911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974238820,0.192911,60273.0,60272.0,0.002816]
["bitfinex","BTCUSD",1727974239054,0.178911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974239285,0.182911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974239523,0.20892098,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974239740,0.21192098,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974241182,0.19892098,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974241419,0.48770085,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974241926,0.53653483,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974242169,0.52653483,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974242410,0.48270085,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974242647,0.34574684,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974243122,0.34374684,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974243598,0.02900998,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974244053,0.03300998,60273.0,60272.0,0.24623]
["bitfinex","BTCUSD",1727974244272,0.03300998,60273.0,60272.0,0.33713]
["bitfinex","BTCUSD",1727974244729,0.02900998,60273.0,60272.0,0.33713]
["bitfinex","BTCUSD",1727974244967,0.02600998,60273.0,60272.0,0.34213]
["bitfinex","BTCUSD",1727974245207,0.001636,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727974246638,0.001636,60276.0,60272.0,0.179216]
["bitfinex","BTCUSD",1727974247082,0.001636,60276.0,60274.0,0.331818]
["bitfinex","BTCUSD",1727974247310,0.001636,60276.0,60274.0,0.165907]
["bitfinex","BTCUSD",1727974247550,0.002636,60276.0,60275.0,0.173906]
["bitfinex","BTCUSD",1727974248066,0.165911,60273.0,60272.0,0.091716]
["bitfinex","BTCUSD",1727974249293,0.191918,60273.0,60272.0,0.091716]
["bitfinex","BTCUSD",1727974249735,0.191918,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974250193,0.165911,60273.0,60272.0,0.002816]
["bitfinex","BTCUSD",1727974250924,0.165911,60273.0,60272.0,0.004816]
["bitfinex","BTCUSD",1727974251389,0.2822078,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974251619,0.3832078,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974251873,0.3832078,60273.0,60272.0,0.003816]
["bitfinex","BTCUSD",1727974252092,0.3832078,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974252318,0.3832078,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974252319,0.3902078,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974252790,0.173911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974253274,0.19191976,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974253535,0.19691976,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974253754,0.19691976,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974253755,0.20591976,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974254218,0.28403764,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974254662,0.29003764,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974254907,0.20291976,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974255137,0.19791976,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974255377,0.19691976,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974255834,0.19191976,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974256097,0.20291976,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974261514,0.27931976,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974261755,0.32833249,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974262763,0.20291976,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974263211,0.03700876,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974263663,0.03700876,60273.0,60272.0,0.16773]
["bitfinex","BTCUSD",1727974264421,0.03700876,60273.0,60272.0,0.16673]
["bitfinex","BTCUSD",1727974264422,0.03100876,60273.0,60272.0,0.16673]
["bitfinex","BTCUSD",1727974264692,0.03100876,60273.0,60272.0,0.16773]
["bitfinex","BTCUSD",1727974264693,0.011,60273.0,60272.0,0.16773]
["bitfinex","BTCUSD",1727974264938,0.011,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974264939,0.171911,60273.0,60272.0,0.001816]
["bitfinex","BTCUSD",1727974265177,0.172911,60273.0,60272.0,0.011816]
["bitfinex","BTCUSD",1727974265412,0.165911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974265643,0.166911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974266123,0.165911,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974266363,0.165911,60273.0,60272.0,0.004816]
["bitfinex","BTCUSD",1727974266864,0.166911,60273.0,60272.0,0.012816]
["bitfinex","BTCUSD",1727974267104,0.001,60273.0,60272.0,0.17873]
["bitfinex","BTCUSD",1727974267345,0.02600723,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727974267870,0.165911,60273.0,60272.0,0.006816]
["bitfinex","BTCUSD",1727974268104,0.16591,60274.0,60272.0,0.002816]
["bitfinex","BTCUSD",1727974268345,0.16591,60274.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974268581,0.001,60273.0,60272.0,0.000816]
["bitfinex","BTCUSD",1727974269086,0.001,60273.0,60272.0,0.41531514]
["bitfinex","BTCUSD",1727974269325,0.001,60273.0,60272.0,0.16673]
["bitfinex","BTCUSD",1727974269803,0.001636,60276.0,60272.0,0.16673]
["bitfinex","BTCUSD",1727974269804,0.001636,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1727974270757,0.001636,60276.0,60275.0,0.259106]
["bitfinex","BTCUSD",1727974270996,0.001636,60276.0,60275.0,0.49929271]
["bitfinex","BTCUSD",1727974271469,0.003636,60276.0,60275.0,0.49929271]
["bitfinex","BTCUSD",1727974271712,0.003636,60276.0,60275.0,0.336106]
["bitfinex","BTCUSD",1727974271958,0.001636,60276.0,60275.0,0.1702]
["bitfinex","BTCUSD",1727974272201,0.001636,60276.0,60275.0,0.336106]
["bitfinex","BTCUSD",1727974272440,0.002636,60276.0,60275.0,0.1782]
["bitfinex","BTCUSD",1727974272685,0.002636,60276.0,60275.0,0.344106]
["bitfinex","BTCUSD",1727974272936,0.002636,60276.0,60275.0,0.1112]
["bitfinex","BTCUSD",1727974272937,0.169539,60276.0,60275.0,0.1112]
["bitfinex","BTCUSD",1727974273188,0.169539,60276.0,60275.0,0.1012]
["bitfinex","BTCUSD",1727974273427,0.004636,60276.0,60275.0,0.275106]
["bitfinex","BTCUSD",1727974273671,0.004636,60276.0,60275.0,0.267106]
["bitfinex","BTCUSD",1727974273672,0.002636,60276.0,60275.0,0.267106]
["bitfinex","BTCUSD",1727974274146,0.001636,60276.0,60275.0,0.42229271]
["bitfinex","BTCUSD",1727974274381,0.002636,60276.0,60275.0,0.50659271]
["bitfinex","BTCUSD",1727974274621,0.001636,60281.0,60280.0,0.165892]
["bitfinex","BTCUSD",1727974274864,0.001636,60281.0,60280.0,0.45167187]
["bitfinex","BTCUSD",1727974275108,0.001636,60281.0,60280.0,0.61485858]
["bitfinex","BTCUSD",1727974275337,0.001636,60281.0,60280.0,0.70675858]
["bitfinex","BTCUSD",1727974275868,0.24858514,60294.0,60284.0,0.331758]
["bitfinex","BTCUSD",1727974276112,0.24858514,60294.0,60293.0,0.54583587]
["bitfinex","BTCUSD",1727974276398,0.24858514,60308.0,60299.0,0.16584]
["bitfinex","BTCUSD",1727974276601,0.24858514,60308.0,60299.0,0.61480658]
["bitfinex","BTCUSD",1727974277330,0.24858514,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727974277565,0.24858514,60315.0,60299.0,0.54316658]
["bitfinex","BTCUSD",1727974277798,0.24858514,60315.0,60305.0,0.28577987]
["bitfinex","BTCUSD",1727974278027,0.1658,60314.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727974278269,0.24858514,60314.0,60306.0,0.16318671]
["bitfinex","BTCUSD",1727974278509,0.000818,60326.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727974278510,0.331591,60316.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727974278739,0.165795,60316.0,60310.0,0.331616]
["bitfinex","BTCUSD",1727974278978,0.1658,60314.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727974279221,0.3575804,60316.0,60308.0,0.165813]
["bitfinex","BTCUSD",1727974279462,0.165805,60312.0,60306.0,0.16818671]
["bitfinex","BTCUSD",1727974279700,0.0259894,60316.0,60311.0,0.002]
["bitfinex","BTCUSD",1727974279948,0.165799,60314.0,60311.0,0.002]
["bitfinex","BTCUSD",1727974280186,0.331556,60322.0,60311.0,0.002]
["bitfinex","BTCUSD",1727974280441,0.24858514,60320.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727974280684,0.100818,60326.0,60311.0,0.002]
["bitfinex","BTCUSD",1727974280930,0.000818,60326.0,60314.0,0.331597]
["bitfinex","BTCUSD",1727974281168,0.165775,60323.0,60318.0,0.165786]
["bitfinex","BTCUSD",1727974281404,0.000818,60326.0,60312.0,0.097]
["bitfinex","BTCUSD",1727974281405,0.331554,60322.0,60312.0,0.097]
["bitfinex","BTCUSD",1727974281639,0.331574,60319.0,60313.0,0.24858514]
["bitfinex","BTCUSD",1727974281900,0.165785,60319.0,60315.0,0.165796]
["bitfinex","BTCUSD",1727974282133,0.165782,60320.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727974282604,0.000818,60326.0,60316.0,0.16318671]
["bitfinex","BTCUSD",1727974282858,0.002,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727974283100,0.002,60319.0,60318.0,0.66054771]
["bitfinex","BTCUSD",1727974283362,0.003,60319.0,60318.0,0.66054771]
["bitfinex","BTCUSD",1727974283603,0.003,60319.0,60316.0,0.61736587]
["bitfinex","BTCUSD",1727974283604,0.002,60319.0,60316.0,0.165792]
["bitfinex","BTCUSD",1727974283848,0.002,60319.0,60316.0,0.001]
["bitfinex","BTCUSD",1727974284086,0.02598503,60325.0,60315.0,0.331588]
["bitfinex","BTCUSD",1727974284087,0.165774,60323.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727974284332,0.35752203,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727974284333,0.02598503,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727974284570,0.02598503,60325.0,60324.0,0.256671]
["bitfinex","BTCUSD",1727974284816,0.008818,60326.0,60325.0,0.188768]
["bitfinex","BTCUSD",1727974285053,0.008818,60326.0,60325.0,0.45195471]
["bitfinex","BTCUSD",1727974285537,0.008,60326.0,60325.0,0.45195471]
["bitfinex","BTCUSD",1727974285770,0.41430514,60343.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727974286003,0.41430514,60343.0,60331.0,0.61728387]
["bitfinex","BTCUSD",1727974286004,0.24858514,60343.0,60331.0,0.61728387]
["bitfinex","BTCUSD",1727974286236,0.58002714,60343.0,60333.0,0.165745]
["bitfinex","BTCUSD",1727974286467,0.58002714,60343.0,60333.0,0.16318671]
["bitfinex","BTCUSD",1727974286697,0.165728,60340.0,60333.0,0.16318671]
["bitfinex","BTCUSD",1727974286949,0.331454,60341.0,60333.0,0.16318671]
["bitfinex","BTCUSD",1727974287190,0.331454,60341.0,60331.0,0.165751]
["bitfinex","BTCUSD",1727974287191,0.001,60336.0,60331.0,0.006]
["bitfinex","BTCUSD",1727974287427,0.001,60336.0,60331.0,0.16918671]
["bitfinex","BTCUSD",1727974287886,0.001,60336.0,60331.0,0.33493771]
["bitfinex","BTCUSD",1727974288363,0.16573,60339.0,60332.0,0.165749]
["bitfinex","BTCUSD",1727974288618,0.60600457,60343.0,60332.0,0.16318671]
["bitfinex","BTCUSD",1727974288853,0.165726,60341.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727974289081,0.02598043,60343.0,60331.0,0.29077987]
["bitfinex","BTCUSD",1727974289325,0.001,60336.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727974289670,0.001,60336.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727974289760,0.001,60336.0,60332.0,0.49468371]
["bitfinex","BTCUSD",1727974289985,0.001,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727974290238,0.001636,60342.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727974290478,0.001636,60342.0,60336.0,0.32892471]
["bitfinex","BTCUSD",1727974290958,0.165726,60341.0,60336.0,0.32892471]
["bitfinex","BTCUSD",1727974291205,0.165725,60341.0,60336.0,0.32892471]
["bitfinex","BTCUSD",1727974291463,0.331458,60340.0,60336.0,0.16318671]
["bitfinex","BTCUSD",1727974291986,0.165733,60338.0,60336.0,0.16318671]
["bitfinex","BTCUSD",1727974292255,0.168371,60337.0,60336.0,0.16318671]
["bitfinex","BTCUSD",1727974292505,0.001636,60337.0,60336.0,0.16318671]
["bitfinex","BTCUSD",1727974292754,0.001636,60337.0,60336.0,0.003]
["bitfinex","BTCUSD",1727974293008,0.167371,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1727974293249,0.167371,60337.0,60336.0,0.002]
["bitfinex","BTCUSD",1727974293468,0.001636,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1727974293742,0.001636,60337.0,60336.0,0.42752471]
["bitfinex","BTCUSD",1727974294270,0.001636,60337.0,60336.0,0.42652471]
["bitfinex","BTCUSD",1727974294523,0.001636,60337.0,60336.0,0.62892471]
["bitfinex","BTCUSD",1727974294749,0.001636,60342.0,60341.0,0.47450387]
["bitfinex","BTCUSD",1727974294982,0.001636,60342.0,60341.0,0.63769058]
["bitfinex","BTCUSD",1727974296237,0.002636,60342.0,60341.0,0.009]
["bitfinex","BTCUSD",1727974296484,0.002636,60342.0,60341.0,0.174724]
["bitfinex","BTCUSD",1727974296717,0.003636,60342.0,60341.0,0.02]
["bitfinex","BTCUSD",1727974296955,0.003636,60342.0,60341.0,0.185724]
["bitfinex","BTCUSD",1727974297241,0.003636,60342.0,60341.0,0.63469058]
["bitfinex","BTCUSD",1727974297454,0.003636,60342.0,60341.0,0.34891071]
["bitfinex","BTCUSD",1727974297923,0.002636,60342.0,60341.0,0.17418671]
["bitfinex","BTCUSD",1727974298165,0.002636,60342.0,60341.0,0.32891071]
["bitfinex","BTCUSD",1727974298166,0.001636,60342.0,60341.0,0.32891071]
["bitfinex","BTCUSD",1727974298405,0.006636,60342.0,60337.0,0.331468]
["bitfinex","BTCUSD",1727974298631,0.006636,60342.0,60336.0,0.0956]
["bitfinex","BTCUSD",1727974298878,0.165735,60337.0,60336.0,0.0956]
["bitfinex","BTCUSD",1727974299118,0.165731,60339.0,60336.0,0.0956]
["bitfinex","BTCUSD",1727974299350,0.165735,60337.0,60336.0,0.0956]
["bitfinex","BTCUSD",1727974299617,0.165733,60338.0,60337.0,0.007]
["bitfinex","BTCUSD",1727974299871,0.165752,60331.0,60328.0,0.0935]
["bitfinex","BTCUSD",1727974300105,0.331503,60332.0,60328.0,0.25668671]
["bitfinex","BTCUSD",1727974300360,0.24858514,60337.0,60328.0,0.0935]
["bitfinex","BTCUSD",1727974300605,0.165757,60329.0,60328.0,0.0935]
["bitfinex","BTCUSD",1727974300894,0.24858514,60337.0,60323.0,0.241674]
["bitfinex","BTCUSD",1727974300895,0.165764,60327.0,60323.0,0.241674]
["bitfinex","BTCUSD",1727974301130,0.165764,60327.0,60325.0,0.24858514]
["bitfinex","BTCUSD",1727974301365,0.24858514,60337.0,60324.0,0.16318671]
["bitfinex","BTCUSD",1727974301612,0.41432014,60337.0,60336.0,0.006]
["bitfinex","BTCUSD",1727974302091,0.331495,60333.0,60327.0,0.24858514]
["bitfinex","BTCUSD",1727974302374,0.165766,60326.0,60325.0,0.25358514]
["bitfinex","BTCUSD",1727974302605,0.331467,60338.0,60323.0,0.004]
["bitfinex","BTCUSD",1727974302606,0.165771,60324.0,60323.0,0.004]
["bitfinex","BTCUSD",1727974302849,0.165769,60325.0,60318.0,0.24858514]
["bitfinex","BTCUSD",1727974303085,0.165769,60325.0,60313.0,0.00672545]
["bitfinex","BTCUSD",1727974303086,0.165801,60313.0,60312.0,0.24858514]
["bitfinex","BTCUSD",1727974303318,0.0796,60329.0,60327.0,0.001]
["bitfinex","BTCUSD",1727974303556,0.41434514,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1727974303798,0.16576,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1727974304035,0.0259872,60329.0,60327.0,0.001]
["bitfinex","BTCUSD",1727974304785,0.0259872,60329.0,60326.0,0.165764]
["bitfinex","BTCUSD",1727974305036,0.0259872,60329.0,60325.0,0.331536]
["bitfinex","BTCUSD",1727974305280,0.0259872,60329.0,60325.0,0.165766]
["bitfinex","BTCUSD",1727974305519,0.0259872,60329.0,60326.0,0.165765]
["bitfinex","BTCUSD",1727974305520,0.0309872,60329.0,60326.0,0.165765]
["bitfinex","BTCUSD",1727974305760,0.1997452,60329.0,60322.0,0.023]
["bitfinex","BTCUSD",1727974306000,0.1997452,60329.0,60319.0,0.24858514]
["bitfinex","BTCUSD",1727974306001,0.0259872,60329.0,60325.0,0.165766]
["bitfinex","BTCUSD",1727974306232,0.165762,60328.0,60325.0,0.004]
["bitfinex","BTCUSD",1727974306494,0.165766,60326.0,60325.0,0.001]
["bitfinex","BTCUSD",1727974307674,0.16578,60321.0,60319.0,0.24858514]
["bitfinex","BTCUSD",1727974307925,0.331551,60323.0,60319.0,0.24858514]
["bitfinex","BTCUSD",1727974308170,0.24858514,60327.0,60308.0,0.0936]
["bitfinex","BTCUSD",1727974308403,0.24858514,60327.0,60325.0,0.008]
["bitfinex","BTCUSD",1727974308404,0.166766,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1727974308653,0.166766,60326.0,60325.0,0.007]
["bitfinex","BTCUSD",1727974308654,0.88407887,60326.0,60325.0,0.007]
["bitfinex","BTCUSD",1727974309123,0.88407887,60326.0,60318.0,0.24858514]
["bitfinex","BTCUSD",1727974309124,0.4117683,60326.0,60319.0,0.014]
["bitfinex","BTCUSD",1727974309367,0.165785,60319.0,60318.0,0.24858514]
["bitfinex","BTCUSD",1727974309860,0.165785,60319.0,60310.0,0.41439414]
["bitfinex","BTCUSD",1727974309861,0.165798,60315.0,60310.0,0.41439414]
["bitfinex","BTCUSD",1727974310124,0.1658,60314.0,60310.0,0.24858514]
["bitfinex","BTCUSD",1727974310345,0.1658,60314.0,60308.0,0.425226]
["bitfinex","BTCUSD",1727974310346,0.331544,60324.0,60308.0,0.0936]
["bitfinex","BTCUSD",1727974310575,0.24858514,60320.0,60308.0,0.0936]
["bitfinex","BTCUSD",1727974310803,0.165812,60309.0,60308.0,0.0936]
["bitfinex","BTCUSD",1727974311284,0.33161,60312.0,60308.0,0.0936]
["bitfinex","BTCUSD",1727974311285,0.331615,60311.0,60308.0,0.0936]
["bitfinex","BTCUSD",1727974311511,0.165806,60312.0,60308.0,0.259414]
["bitfinex","BTCUSD",1727974311979,0.165809,60311.0,60308.0,0.0936]
["bitfinex","BTCUSD",1727974312203,0.166812,60309.0,60308.0,0.0996]
["bitfinex","BTCUSD",1727974312691,0.166812,60309.0,60308.0,0.0936]
["bitfinex","BTCUSD",1727974312931,0.166812,60309.0,60308.0,0.0956]
["bitfinex","BTCUSD",1727974313902,0.001,60309.0,60308.0,0.0956]
["bitfinex","BTCUSD",1727974314152,0.166812,60309.0,60308.0,0.1006]
["bitfinex","BTCUSD",1727974314392,0.166812,60309.0,60308.0,0.007]
["bitfinex","BTCUSD",1727974314853,0.165821,60306.0,60304.0,0.24858514]
["bitfinex","BTCUSD",1727974315100,0.165819,60307.0,60304.0,0.41441114]
["bitfinex","BTCUSD",1727974315348,0.331631,60308.0,60301.0,0.331667]
["bitfinex","BTCUSD",1727974315570,0.02599046,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727974316021,0.331571,60319.0,60309.0,0.0998]
["bitfinex","BTCUSD",1727974316259,0.165792,60317.0,60312.0,0.331608]
["bitfinex","BTCUSD",1727974316495,0.165793,60316.0,60313.0,0.1658]
["bitfinex","BTCUSD",1727974316738,0.165797,60315.0,60311.0,0.165804]
["bitfinex","BTCUSD",1727974316985,0.165797,60315.0,60312.0,0.165803]
["bitfinex","BTCUSD",1727974317225,0.165797,60315.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727974317461,0.331576,60318.0,60309.0,0.26298671]
["bitfinex","BTCUSD",1727974317462,0.165809,60311.0,60309.0,0.26298671]
["bitfinex","BTCUSD",1727974317704,0.1658,60314.0,60310.0,0.165808]
["bitfinex","BTCUSD",1727974317941,0.003,60315.0,60309.0,0.0998]
["bitfinex","BTCUSD",1727974318176,0.331589,60316.0,60312.0,0.002]
["bitfinex","BTCUSD",1727974318414,0.165801,60313.0,60312.0,0.002]
["bitfinex","BTCUSD",1727974318866,0.3316,60314.0,60310.0,0.005538]
["bitfinex","BTCUSD",1727974318867,0.165805,60312.0,60310.0,0.005538]
["bitfinex","BTCUSD",1727974319358,0.003,60315.0,60310.0,0.171347]
["bitfinex","BTCUSD",1727974319605,0.165806,60312.0,60310.0,0.005538]
["bitfinex","BTCUSD",1727974320575,0.331604,60313.0,60312.0,0.004]
["bitfinex","BTCUSD",1727974320818,0.497405,60313.0,60312.0,0.004]
["bitfinex","BTCUSD",1727974321046,0.497405,60313.0,60310.0,0.005538]
["bitfinex","BTCUSD",1727974321047,0.165807,60311.0,60310.0,0.005538]
["bitfinex","BTCUSD",1727974321318,0.265807,60311.0,60310.0,0.009538]
["bitfinex","BTCUSD",1727974321545,0.42839569,60311.0,60310.0,0.009538]
["bitfinex","BTCUSD",1727974321767,0.42839569,60311.0,60310.0,0.010538]
["bitfinex","BTCUSD",1727974321996,0.42839569,60311.0,60310.0,0.005538]
["bitfinex","BTCUSD",1727974321997,0.45636488,60311.0,60310.0,0.005538]
["bitfinex","BTCUSD",1727974322219,0.52716488,60311.0,60310.0,0.005538]
["bitfinex","BTCUSD",1727974322456,0.52516488,60311.0,60310.0,0.008538]
["bitfinex","BTCUSD",1727974322679,0.68511137,60311.0,60310.0,0.008538]
["bitfinex","BTCUSD",1727974322925,0.71110764,60311.0,60310.0,0.008538]
["bitfinex","BTCUSD",1727974323150,0.72210764,60311.0,60310.0,0.009538]
["bitfinex","BTCUSD",1727974323374,0.72010764,60311.0,60310.0,0.009538]
["bitfinex","BTCUSD",1727974323618,0.81539619,60311.0,60310.0,0.009538]
["bitfinex","BTCUSD",1727974323858,0.82239619,60311.0,60310.0,0.010538]
["bitfinex","BTCUSD",1727974324304,0.5776497,60311.0,60310.0,0.005538]
["bitfinex","BTCUSD",1727974324539,0.29880327,60311.0,60310.0,0.006538]
["bitfinex","BTCUSD",1727974324762,0.31280327,60311.0,60310.0,0.007538]
["bitfinex","BTCUSD",1727974325240,0.29880327,60311.0,60310.0,0.006538]
["bitfinex","BTCUSD",1727974325707,0.30580327,60311.0,60310.0,0.006538]
["bitfinex","BTCUSD",1727974325711,0.31280327,60311.0,60310.0,0.007538]
["bitfinex","BTCUSD",1727974325964,0.19880327,60311.0,60310.0,0.006538]
["bitfinex","BTCUSD",1727974326237,0.172807,60311.0,60310.0,0.006538]
["bitfinex","BTCUSD",1727974326451,0.016,60311.0,60310.0,0.007538]
["bitfinex","BTCUSD",1727974326686,0.181807,60311.0,60310.0,0.007538]
["bitfinex","BTCUSD",1727974327180,0.181807,60311.0,60310.0,0.009172]
["bitfinex","BTCUSD",1727974327631,0.165807,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974327866,0.172807,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974328155,0.64405343,60311.0,60310.0,0.009172]
["bitfinex","BTCUSD",1727974328380,0.80024014,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974328609,0.80024014,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974328610,0.79424014,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974328828,0.347207,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974329065,0.168807,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974329309,0.170807,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974329555,0.21080087,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974330470,0.20580087,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974330983,0.19880087,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974331207,0.19780087,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974331438,0.19880087,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974331682,0.29180087,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974331933,0.30080087,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974332415,0.29180087,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974332654,0.30580087,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974334082,0.29880087,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974334330,0.30980087,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974334817,0.30280087,60311.0,60310.0,0.007172]
["bitfinex","BTCUSD",1727974335075,0.30980087,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974335305,0.43956036,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974336691,0.41356649,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974337185,0.283807,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974337631,0.285807,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974337860,0.368307,60311.0,60310.0,0.008172]
["bitfinex","BTCUSD",1727974339053,0.265834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727974339268,0.55168043,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727974339800,0.70654587,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727974340051,0.265873,60287.0,60286.0,0.24858514]
["bitfinex","BTCUSD",1727974340275,0.55171943,60287.0,60286.0,0.24858514]
["bitfinex","BTCUSD",1727974340510,0.165873,60287.0,60286.0,0.24858514]
["bitfinex","BTCUSD",1727974340769,0.331734,60290.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974341121,0.24858514,60303.0,60286.0,0.24858514]
["bitfinex","BTCUSD",1727974341290,0.24858514,60303.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974341291,0.331708,60294.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727974341550,0.165859,60293.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727974341771,0.165863,60291.0,60286.0,0.24858514]
["bitfinex","BTCUSD",1727974341997,0.3097783,60303.0,60288.0,0.165869]
["bitfinex","BTCUSD",1727974341998,0.001,60290.0,60288.0,0.165869]
["bitfinex","BTCUSD",1727974342226,0.3317,60296.0,60287.0,0.331746]
["bitfinex","BTCUSD",1727974342427,0.3097783,60303.0,60285.0,0.59184071]
["bitfinex","BTCUSD",1727974342428,0.3227783,60303.0,60285.0,0.59184071]
["bitfinex","BTCUSD",1727974342706,0.331695,60297.0,60286.0,0.331746]
["bitfinex","BTCUSD",1727974342963,0.331695,60297.0,60288.0,0.165869]
["bitfinex","BTCUSD",1727974342964,0.165858,60293.0,60288.0,0.165869]
["bitfinex","BTCUSD",1727974343208,0.001,60290.0,60285.0,0.50867185]
["bitfinex","BTCUSD",1727974343453,0.001,60290.0,60285.0,0.26008671]
["bitfinex","BTCUSD",1727974343672,0.001,60290.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974343867,0.165871,60288.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974344122,0.02599926,60289.0,60288.0,0.16687]
["bitfinex","BTCUSD",1727974344360,0.02599926,60289.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974344361,0.16587,60288.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974344580,0.165875,60286.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974344841,0.165875,60286.0,60285.0,0.0979]
["bitfinex","BTCUSD",1727974345078,0.165875,60286.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974345311,0.16536667,60286.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974345554,0.331742,60288.0,60285.0,0.0979]
["bitfinex","BTCUSD",1727974345555,0.165872,60288.0,60285.0,0.0979]
["bitfinex","BTCUSD",1727974345790,0.02599926,60289.0,60285.0,0.0979]
["bitfinex","BTCUSD",1727974346035,0.19186726,60289.0,60285.0,0.262777]
["bitfinex","BTCUSD",1727974346544,0.165871,60288.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974346786,0.02599926,60289.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974347035,0.001,60286.0,60285.0,0.42596471]
["bitfinex","BTCUSD",1727974347285,0.001,60286.0,60285.0,0.50836471]
["bitfinex","BTCUSD",1727974347553,0.001,60286.0,60285.0,0.1803]
["bitfinex","BTCUSD",1727974347768,0.166875,60286.0,60285.0,0.0979]
["bitfinex","BTCUSD",1727974347994,0.165875,60286.0,60285.0,0.0979]
["bitfinex","BTCUSD",1727974348247,0.331722,60292.0,60285.0,0.0979]
["bitfinex","BTCUSD",1727974348474,0.165875,60286.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974348736,0.331722,60292.0,60285.0,0.0969]
["bitfinex","BTCUSD",1727974348919,0.165868,60289.0,60285.0,0.263777]
["bitfinex","BTCUSD",1727974349185,0.331702,60295.0,60285.0,0.26108671]
["bitfinex","BTCUSD",1727974349422,0.165863,60291.0,60288.0,0.165869]
["bitfinex","BTCUSD",1727974349636,0.165866,60290.0,60286.0,0.165874]
["bitfinex","BTCUSD",1727974349891,0.331712,60294.0,60285.0,0.26008671]
["bitfinex","BTCUSD",1727974349892,0.165862,60291.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727974350122,0.165862,60291.0,60285.0,0.59283871]
["bitfinex","BTCUSD",1727974350123,0.165862,60291.0,60285.0,0.59183871]
["bitfinex","BTCUSD",1727974350353,0.002,60292.0,60286.0,0.331748]
["bitfinex","BTCUSD",1727974350354,0.33372,60292.0,60286.0,0.331748]
["bitfinex","BTCUSD",1727974350574,0.33372,60292.0,60285.0,0.26172071]
["bitfinex","BTCUSD",1727974350575,0.165865,60290.0,60285.0,0.26172071]
["bitfinex","BTCUSD",1727974350801,0.19186139,60291.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727974351051,0.001,60290.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727974351560,0.002,60290.0,60288.0,0.16587]
["bitfinex","BTCUSD",1727974352023,0.001,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1727974352259,0.166866,60290.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727974352486,0.167867,60290.0,60287.0,0.001]
["bitfinex","BTCUSD",1727974352736,0.16587,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1727974352979,0.165866,60290.0,60287.0,0.166872]
["bitfinex","BTCUSD",1727974353191,0.165866,60290.0,60285.0,0.098534]
["bitfinex","BTCUSD",1727974353192,0.165867,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1727974353709,0.002,60290.0,60288.0,0.16687]
["bitfinex","BTCUSD",1727974353933,0.19186669,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1727974354447,0.16587,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1727974354669,0.16687,60288.0,60287.0,0.002]
["bitfinex","BTCUSD",1727974354895,0.47637734,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1727974355140,0.165875,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974356547,0.166875,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974357755,0.169875,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974358690,0.166875,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974358936,0.2833846,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974359162,0.2833846,60286.0,60285.0,0.002634]
["bitfinex","BTCUSD",1727974359388,0.30838964,60286.0,60285.0,0.002634]
["bitfinex","BTCUSD",1727974359620,0.2823846,60286.0,60285.0,0.003634]
["bitfinex","BTCUSD",1727974359869,0.165875,60286.0,60285.0,0.002634]
["bitfinex","BTCUSD",1727974360089,0.166875,60286.0,60285.0,0.002634]
["bitfinex","BTCUSD",1727974360609,0.166875,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974360850,0.172875,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974361089,0.171875,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974361319,0.176875,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974361571,0.185875,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974362069,0.176875,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974362552,0.1978775,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974362787,0.2018775,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974363486,0.1978775,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974363957,0.1988775,60286.0,60285.0,0.002634]
["bitfinex","BTCUSD",1727974364197,0.1928775,60286.0,60285.0,0.002634]
["bitfinex","BTCUSD",1727974364661,0.1988775,60286.0,60285.0,0.002634]
["bitfinex","BTCUSD",1727974365128,0.1928775,60286.0,60285.0,0.002634]
["bitfinex","BTCUSD",1727974365361,0.1928775,60286.0,60285.0,0.003634]
["bitfinex","BTCUSD",1727974365584,0.1918775,60286.0,60285.0,0.002634]
["bitfinex","BTCUSD",1727974365818,0.1928775,60286.0,60285.0,0.003634]
["bitfinex","BTCUSD",1727974366051,0.001,60286.0,60285.0,0.003634]
["bitfinex","BTCUSD",1727974366583,0.001,60286.0,60285.0,0.169512]
["bitfinex","BTCUSD",1727974367811,0.001,60286.0,60285.0,0.42459871]
["bitfinex","BTCUSD",1727974368053,0.000818,60288.0,60287.0,0.188873]
["bitfinex","BTCUSD",1727974368297,0.000818,60288.0,60287.0,0.44565971]
["bitfinex","BTCUSD",1727974368569,0.000818,60288.0,60287.0,0.42265971]
["bitfinex","BTCUSD",1727974368802,0.000818,60288.0,60287.0,0.44565971]
["bitfinex","BTCUSD",1727974369512,0.001818,60288.0,60287.0,0.44665971]
["bitfinex","BTCUSD",1727974369741,0.000818,60288.0,60287.0,0.44565971]
["bitfinex","BTCUSD",1727974369987,0.02599716,60298.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727974370215,0.02599716,60298.0,60297.0,0.262545]
["bitfinex","BTCUSD",1727974370461,0.41440914,60305.0,60297.0,0.25988671]
["bitfinex","BTCUSD",1727974370691,0.16583,60303.0,60298.0,0.16584]
["bitfinex","BTCUSD",1727974370937,0.58023714,60305.0,60297.0,0.25988671]
["bitfinex","BTCUSD",1727974371182,0.24858514,60305.0,60297.0,0.0967]
["bitfinex","BTCUSD",1727974371425,0.001,60298.0,60297.0,0.1017]
["bitfinex","BTCUSD",1727974371667,0.166842,60298.0,60297.0,0.1017]
["bitfinex","BTCUSD",1727974371894,0.165842,60298.0,60297.0,0.0967]
["bitfinex","BTCUSD",1727974372392,0.003,60305.0,60290.0,0.0924]
["bitfinex","BTCUSD",1727974372633,0.165862,60291.0,60290.0,0.0924]
["bitfinex","BTCUSD",1727974374251,0.331718,60293.0,60290.0,0.0924]
["bitfinex","BTCUSD",1727974374252,0.16586,60292.0,60290.0,0.0924]
["bitfinex","BTCUSD",1727974374473,0.165862,60291.0,60290.0,0.0924]
["bitfinex","BTCUSD",1727974375082,0.166862,60291.0,60290.0,0.0984]
["bitfinex","BTCUSD",1727974375450,0.167862,60291.0,60290.0,0.1014]
["bitfinex","BTCUSD",1727974375692,0.002,60291.0,60290.0,0.267264]
["bitfinex","BTCUSD",1727974375923,0.0259979,60292.0,60290.0,0.0924]
["bitfinex","BTCUSD",1727974376143,0.000818,60298.0,60290.0,0.0924]
["bitfinex","BTCUSD",1727974376144,0.000818,60298.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727974376392,0.165849,60296.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727974376631,0.000818,60298.0,60293.0,0.24858514]
["bitfinex","BTCUSD",1727974376859,0.000818,60298.0,60294.0,0.407905]
["bitfinex","BTCUSD",1727974377091,0.000818,60298.0,60294.0,0.0762]
["bitfinex","BTCUSD",1727974377326,0.000818,60298.0,60295.0,0.165849]
["bitfinex","BTCUSD",1727974377557,0.000818,60298.0,60296.0,0.165846]
["bitfinex","BTCUSD",1727974377790,0.166661,60298.0,60294.0,0.407905]
["bitfinex","BTCUSD",1727974378030,0.166661,60298.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727974378258,0.000818,60298.0,60294.0,0.410905]
["bitfinex","BTCUSD",1727974378488,0.331692,60297.0,60294.0,0.0762]
["bitfinex","BTCUSD",1727974378733,0.331697,60296.0,60290.0,0.0924]
["bitfinex","BTCUSD",1727974378960,0.165857,60293.0,60290.0,0.258264]
["bitfinex","BTCUSD",1727974379405,0.33171,60294.0,60290.0,0.258264]
["bitfinex","BTCUSD",1727974379406,0.33171,60294.0,60290.0,0.0924]
["bitfinex","BTCUSD",1727974379674,0.165862,60291.0,60290.0,0.0924]
["bitfinex","BTCUSD",1727974379898,0.497587,60291.0,60290.0,0.006]
["bitfinex","BTCUSD",1727974381585,0.331714,60293.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974381806,0.165874,60287.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974382041,0.663464,60290.0,60285.0,0.167511]
["bitfinex","BTCUSD",1727974382042,0.16587,60288.0,60285.0,0.167511]
["bitfinex","BTCUSD",1727974382275,0.29749721,60304.0,60287.0,0.023]
["bitfinex","BTCUSD",1727974382542,0.24858514,60296.0,60289.0,0.28595638]
["bitfinex","BTCUSD",1727974382787,0.24858514,60304.0,60290.0,0.16518671]
["bitfinex","BTCUSD",1727974382788,0.24858514,60295.0,60290.0,0.16518671]
["bitfinex","BTCUSD",1727974383026,0.165854,60294.0,60290.0,0.16318671]
["bitfinex","BTCUSD",1727974383489,0.332506,60298.0,60290.0,0.16318671]
["bitfinex","BTCUSD",1727974383490,0.165851,60295.0,60290.0,0.16318671]
["bitfinex","BTCUSD",1727974383721,0.165858,60293.0,60285.0,0.25021914]
["bitfinex","BTCUSD",1727974383947,0.002,60293.0,60290.0,0.165863]
["bitfinex","BTCUSD",1727974384178,0.002,60293.0,60291.0,0.50034771]
["bitfinex","BTCUSD",1727974384431,0.002,60293.0,60291.0,0.33448671]
["bitfinex","BTCUSD",1727974384671,0.02599723,60296.0,60291.0,0.33448671]
["bitfinex","BTCUSD",1727974384895,0.02599723,60296.0,60291.0,0.1713]
["bitfinex","BTCUSD",1727974385344,0.19184623,60296.0,60291.0,0.1713]
["bitfinex","BTCUSD",1727974385577,0.001,60293.0,60291.0,0.1773]
["bitfinex","BTCUSD",1727974385841,0.02599723,60296.0,60292.0,0.16318671]
["bitfinex","BTCUSD",1727974386102,0.02599723,60296.0,60295.0,0.188851]
["bitfinex","BTCUSD",1727974386329,0.000818,60298.0,60295.0,0.18618671]
["bitfinex","BTCUSD",1727974386552,0.000818,60298.0,60296.0,0.16318671]
["bitfinex","BTCUSD",1727974387054,0.000818,60298.0,60291.0,0.1773]
["bitfinex","BTCUSD",1727974387337,0.167848,60296.0,60292.0,0.16318671]
["bitfinex","BTCUSD",1727974387578,0.002,60296.0,60292.0,0.16318671]
["bitfinex","BTCUSD",1727974387825,0.165855,60294.0,60292.0,0.16318671]
["bitfinex","BTCUSD",1727974388063,0.000818,60298.0,60292.0,0.16318671]
["bitfinex","BTCUSD",1727974388064,0.000818,60295.0,60292.0,0.16318671]
["bitfinex","BTCUSD",1727974388745,0.165854,60294.0,60292.0,0.16318671]
["bitfinex","BTCUSD",1727974388979,0.165854,60294.0,60292.0,0.16618671]
["bitfinex","BTCUSD",1727974389220,0.001,60294.0,60292.0,0.17218671]
["bitfinex","BTCUSD",1727974389467,0.001,60294.0,60292.0,0.16618671]
["bitfinex","BTCUSD",1727974389695,0.165856,60293.0,60292.0,0.009]
["bitfinex","BTCUSD",1727974389919,0.165856,60293.0,60292.0,0.003]
["bitfinex","BTCUSD",1727974390151,0.165856,60293.0,60291.0,0.09]
["bitfinex","BTCUSD",1727974390152,0.165859,60292.0,60291.0,0.09]
["bitfinex","BTCUSD",1727974390390,0.165867,60289.0,60288.0,0.001636]
["bitfinex","BTCUSD",1727974390916,0.2488978,60289.0,60288.0,0.001636]
["bitfinex","BTCUSD",1727974391872,0.3488978,60289.0,60288.0,0.001636]
["bitfinex","BTCUSD",1727974392115,0.39780148,60289.0,60288.0,0.001636]
["bitfinex","BTCUSD",1727974392351,0.3548978,60289.0,60288.0,0.001636]
["bitfinex","BTCUSD",1727974392573,0.42980651,60289.0,60288.0,0.001636]
["bitfinex","BTCUSD",1727974392799,0.42680651,60289.0,60288.0,0.001636]
["bitfinex","BTCUSD",1727974393030,0.43680651,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974393255,0.38790283,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974393731,0.6710298,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974393970,0.6820298,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974394457,0.80416659,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974394711,0.77973287,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974395401,0.6820298,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974395858,0.75528695,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974396146,0.67225615,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974396430,0.31287203,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974400066,0.286867,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974400539,0.288867,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974400772,0.33770032,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974401010,0.52531086,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974401263,0.53395371,60289.0,60288.0,0.002636]
["bitfinex","BTCUSD",1727974402005,0.167875,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974402264,0.57700197,60286.0,60285.0,0.001634]
["bitfinex","BTCUSD",1727974402509,0.57700197,60286.0,60277.0,0.24858514]
["bitfinex","BTCUSD",1727974402510,0.55401597,60281.0,60277.0,0.24858514]
["bitfinex","BTCUSD",1727974403476,0.66302661,60281.0,60264.0,0.001634]
["bitfinex","BTCUSD",1727974403959,0.76051069,60281.0,60264.0,0.001634]
["bitfinex","BTCUSD",1727974404186,0.74813606,60281.0,60264.0,0.001634]
["bitfinex","BTCUSD",1727974404411,0.91129997,60281.0,60264.0,0.001634]
["bitfinex","BTCUSD",1727974404661,0.42363638,60281.0,60264.0,0.001634]
["bitfinex","BTCUSD",1727974404888,0.19189964,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974405361,0.20589964,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974405611,0.21989964,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974405841,0.20589964,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974406081,0.454831,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974406315,0.467831,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974406561,0.454831,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974407027,0.468831,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974407256,0.31989964,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974407725,0.30589964,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974407954,0.31989964,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974408183,0.30589964,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974408418,0.464831,60281.0,60269.0,0.34091914]
["bitfinex","BTCUSD",1727974408683,0.464831,60281.0,60269.0,0.25021914]
["bitfinex","BTCUSD",1727974408684,0.452831,60281.0,60269.0,0.25021914]
["bitfinex","BTCUSD",1727974409158,0.546931,60281.0,60269.0,0.25021914]
["bitfinex","BTCUSD",1727974409402,0.65841508,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1727974409632,0.583931,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1727974409875,0.76343286,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1727974410117,0.77743286,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1727974410364,0.75288196,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1727974410609,0.73888196,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1727974410849,0.655531,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1727974411090,0.77743286,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1727974411339,0.77743286,60281.0,60269.0,0.25021914]
["bitfinex","BTCUSD",1727974411340,0.63594397,60271.0,60269.0,0.25021914]
["bitfinex","BTCUSD",1727974412085,0.63594397,60271.0,60269.0,0.001634]
["bitfinex","BTCUSD",1727974412791,0.64994397,60271.0,60269.0,0.001634]
["bitfinex","BTCUSD",1727974413558,0.265972,60251.0,60248.0,0.25021914]
["bitfinex","BTCUSD",1727974414265,0.265972,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974414733,0.288972,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974415195,0.265972,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974415436,0.281972,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974415668,0.32905291,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974415923,0.34305291,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974416153,0.293972,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974416611,0.45915871,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974416845,0.44515871,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974417070,0.45915871,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974417301,0.293972,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974417534,0.279972,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974418288,0.265972,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974418509,0.293972,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974418739,0.279972,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974419191,0.47218229,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974419439,0.46218229,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974419662,0.21799279,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974419886,0.19199279,60251.0,60248.0,0.001634]
["bitfinex","BTCUSD",1727974420115,0.20599279,60251.0,60250.0,0.09574]
["bitfinex","BTCUSD",1727974420337,0.20599279,60251.0,60246.0,0.001634]
["bitfinex","BTCUSD",1727974420338,0.166032,60229.0,60228.0,0.24858514]
["bitfinex","BTCUSD",1727974420587,0.171032,60229.0,60228.0,0.24858514]
["bitfinex","BTCUSD",1727974420807,0.171032,60229.0,60228.0,0.0809]
["bitfinex","BTCUSD",1727974420808,0.173032,60229.0,60228.0,0.0809]
["bitfinex","BTCUSD",1727974421263,0.171032,60229.0,60228.0,0.0809]
["bitfinex","BTCUSD",1727974421717,0.171032,60229.0,60228.0,0.0829]
["bitfinex","BTCUSD",1727974421718,0.006,60229.0,60228.0,0.0829]
["bitfinex","BTCUSD",1727974421966,0.007,60229.0,60228.0,0.0839]
["bitfinex","BTCUSD",1727974422181,0.172032,60229.0,60228.0,0.0829]
["bitfinex","BTCUSD",1727974422401,0.173032,60229.0,60228.0,0.0839]
["bitfinex","BTCUSD",1727974422851,0.172032,60229.0,60228.0,0.0829]
["bitfinex","BTCUSD",1727974423079,0.173032,60229.0,60228.0,0.003]
["bitfinex","BTCUSD",1727974423578,0.33844215,60229.0,60228.0,0.003]
["bitfinex","BTCUSD",1727974424243,0.166052,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974424475,0.168052,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974424930,0.54766693,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974425166,0.71085364,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974425406,0.43623871,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974425632,0.273052,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974426099,0.274052,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974426317,0.273052,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974427701,0.293052,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974427918,0.283052,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974428140,0.4395976,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974428384,0.4295976,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974428579,0.46762893,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974428794,0.47962893,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974429239,0.45562893,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974429460,0.45662893,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974429928,0.20008333,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974430820,0.02603133,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974431085,0.04103133,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727974431299,0.04203133,60222.0,60221.0,0.1734]
["bitfinex","BTCUSD",1727974431513,0.04403133,60222.0,60221.0,0.1734]
["bitfinex","BTCUSD",1727974431728,0.03103133,60222.0,60221.0,0.1744]
["bitfinex","BTCUSD",1727974431947,0.03103133,60222.0,60221.0,0.1734]
["bitfinex","BTCUSD",1727974432191,0.19808333,60222.0,60221.0,0.1754]
["bitfinex","BTCUSD",1727974432421,0.20008333,60222.0,60221.0,0.1754]
["bitfinex","BTCUSD",1727974432636,0.19908333,60222.0,60221.0,0.1754]
["bitfinex","BTCUSD",1727974432854,0.19908333,60222.0,60221.0,0.1764]
["bitfinex","BTCUSD",1727974433300,0.19708333,60222.0,60221.0,0.1764]
["bitfinex","BTCUSD",1727974433764,0.19708333,60222.0,60221.0,0.0032]
["bitfinex","BTCUSD",1727974434200,0.02603133,60222.0,60221.0,0.0032]
["bitfinex","BTCUSD",1727974434422,0.02603133,60222.0,60221.0,0.53667779]
["bitfinex","BTCUSD",1727974434647,0.02603133,60222.0,60221.0,0.344655]
["bitfinex","BTCUSD",1727974434944,0.02603133,60222.0,60221.0,0.1786]
["bitfinex","BTCUSD",1727974435160,0.02703133,60222.0,60221.0,0.1786]
["bitfinex","BTCUSD",1727974435606,0.02603133,60222.0,60221.0,0.342655]
["bitfinex","BTCUSD",1727974435821,0.02803133,60222.0,60221.0,0.344655]
["bitfinex","BTCUSD",1727974436046,0.002,60222.0,60221.0,0.344655]
["bitfinex","BTCUSD",1727974436268,0.001,60222.0,60221.0,0.343655]
["bitfinex","BTCUSD",1727974436750,0.002,60222.0,60221.0,0.53084171]
["bitfinex","BTCUSD",1727974436983,0.001,60222.0,60221.0,0.50684171]
["bitfinex","BTCUSD",1727974437206,0.001,60222.0,60221.0,0.51265971]
["bitfinex","BTCUSD",1727974437505,0.002,60222.0,60221.0,0.51265971]
["bitfinex","BTCUSD",1727974437740,0.002,60222.0,60221.0,0.50765971]
["bitfinex","BTCUSD",1727974438198,0.002,60222.0,60221.0,0.344473]
["bitfinex","BTCUSD",1727974438428,0.002,60222.0,60221.0,0.185418]
["bitfinex","BTCUSD",1727974438676,0.59720935,60222.0,60221.0,0.006018]
["bitfinex","BTCUSD",1727974438923,0.34862421,60222.0,60221.0,0.006018]
["bitfinex","BTCUSD",1727974439151,0.34862421,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974439383,0.37665601,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974439621,0.37665601,60222.0,60221.0,0.011018]
["bitfinex","BTCUSD",1727974440089,0.3010838,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974440338,0.2990838,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974440814,0.1990838,60222.0,60221.0,0.005018]
["bitfinex","BTCUSD",1727974441051,0.28541048,60222.0,60221.0,0.005018]
["bitfinex","BTCUSD",1727974441328,0.28541048,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974441559,0.29441048,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974442025,0.2110838,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974442496,0.2250838,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974442757,0.0590318,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974442987,0.2110838,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974443214,0.2150838,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974443439,0.2030838,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974443671,0.0337318,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974443936,0.2027838,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974444170,0.0367318,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974444396,0.0367318,60222.0,60221.0,0.003018]
["bitfinex","BTCUSD",1727974444623,0.0327318,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974444863,0.1987838,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974445331,0.0277318,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974445558,0.1987838,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974446004,0.0017,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974446260,0.0067,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974446539,0.2066306,60222.0,60221.0,0.003018]
["bitfinex","BTCUSD",1727974446764,0.2066306,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974446991,0.2086306,60222.0,60221.0,0.005018]
["bitfinex","BTCUSD",1727974447220,0.176752,60222.0,60221.0,0.010018]
["bitfinex","BTCUSD",1727974447450,0.176752,60222.0,60221.0,0.006018]
["bitfinex","BTCUSD",1727974447678,0.181752,60222.0,60221.0,0.006018]
["bitfinex","BTCUSD",1727974448140,0.179752,60222.0,60221.0,0.006018]
["bitfinex","BTCUSD",1727974448602,0.173752,60222.0,60221.0,0.006018]
["bitfinex","BTCUSD",1727974448828,0.0067,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974449182,0.17439,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974449536,0.03536652,60222.0,60221.0,0.340073]
["bitfinex","BTCUSD",1727974449767,0.009338,60222.0,60221.0,0.340073]
["bitfinex","BTCUSD",1727974450010,0.009338,60222.0,60221.0,0.174018]
["bitfinex","BTCUSD",1727974450011,0.004338,60222.0,60221.0,0.174018]
["bitfinex","BTCUSD",1727974450240,0.004338,60222.0,60221.0,0.340073]
["bitfinex","BTCUSD",1727974450518,0.006338,60222.0,60221.0,0.182018]
["bitfinex","BTCUSD",1727974450760,0.17039,60222.0,60221.0,0.174018]
["bitfinex","BTCUSD",1727974451003,0.17739,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974451505,0.17739,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974451750,0.17639,60222.0,60221.0,0.005018]
["bitfinex","BTCUSD",1727974452221,0.17639,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974452222,0.005338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974452461,0.010338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974452696,0.005338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974452957,0.008338,60222.0,60221.0,0.167073]
["bitfinex","BTCUSD",1727974453176,0.008338,60222.0,60221.0,0.005018]
["bitfinex","BTCUSD",1727974453177,0.009338,60222.0,60221.0,0.005018]
["bitfinex","BTCUSD",1727974453424,0.009338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974453656,0.17539,60222.0,60221.0,0.005018]
["bitfinex","BTCUSD",1727974453901,0.17639,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974454426,0.010338,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974454652,0.008338,60222.0,60221.0,0.001018]
["bitfinex","BTCUSD",1727974454899,0.010338,60222.0,60221.0,0.175073]
["bitfinex","BTCUSD",1727974455588,0.005338,60222.0,60221.0,0.175073]
["bitfinex","BTCUSD",1727974455817,0.010338,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974456046,0.010338,60222.0,60221.0,0.175073]
["bitfinex","BTCUSD",1727974456271,0.010338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974456272,0.009338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974456488,0.003338,60222.0,60221.0,0.167073]
["bitfinex","BTCUSD",1727974456832,0.010338,60222.0,60221.0,0.175073]
["bitfinex","BTCUSD",1727974456926,0.010338,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974457155,0.17639,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974457384,0.17839,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974458066,0.17639,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974458519,0.010338,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974458738,0.17639,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974458959,0.005338,60222.0,60221.0,0.175073]
["bitfinex","BTCUSD",1727974459187,0.010338,60222.0,60221.0,0.175073]
["bitfinex","BTCUSD",1727974460606,0.010338,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974460854,0.17639,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974461090,0.010338,60222.0,60221.0,0.009018]
["bitfinex","BTCUSD",1727974461359,0.010338,60222.0,60221.0,0.175073]
["bitfinex","BTCUSD",1727974461360,0.005338,60222.0,60221.0,0.175073]
["bitfinex","BTCUSD",1727974461595,0.005338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974461596,0.004338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974462080,0.004338,60222.0,60221.0,0.175073]
["bitfinex","BTCUSD",1727974462539,0.008338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974462768,0.003338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974463003,0.008338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974463359,0.009338,60222.0,60221.0,0.171073]
["bitfinex","BTCUSD",1727974463450,0.004338,60222.0,60221.0,0.175073]
["bitfinex","BTCUSD",1727974463718,0.004338,60222.0,60221.0,0.33825971]
["bitfinex","BTCUSD",1727974463968,0.004338,60222.0,60221.0,0.50765971]
["bitfinex","BTCUSD",1727974464438,0.005338,60222.0,60221.0,0.51165971]
["bitfinex","BTCUSD",1727974464667,0.004338,60222.0,60221.0,0.50765971]
["bitfinex","BTCUSD",1727974464887,0.003338,60222.0,60221.0,0.174418]
["bitfinex","BTCUSD",1727974465113,0.17039,60222.0,60221.0,0.178418]
["bitfinex","BTCUSD",1727974466023,0.17139,60222.0,60221.0,0.184418]
["bitfinex","BTCUSD",1727974466247,0.005338,60222.0,60221.0,0.184418]
["bitfinex","BTCUSD",1727974466473,0.17139,60222.0,60221.0,0.184418]
["bitfinex","BTCUSD",1727974466695,0.004338,60222.0,60221.0,0.178418]
["bitfinex","BTCUSD",1727974466919,0.17039,60222.0,60221.0,0.178418]
["bitfinex","BTCUSD",1727974467171,0.17139,60222.0,60221.0,0.187418]
["bitfinex","BTCUSD",1727974467412,0.005338,60222.0,60221.0,0.187418]
["bitfinex","BTCUSD",1727974468344,0.005338,60222.0,60221.0,0.353473]
["bitfinex","BTCUSD",1727974468571,0.005338,60222.0,60221.0,0.187418]
["bitfinex","BTCUSD",1727974469029,0.005338,60222.0,60221.0,0.353473]
["bitfinex","BTCUSD",1727974469497,0.005338,60222.0,60221.0,0.51665971]
["bitfinex","BTCUSD",1727974469847,0.005338,60222.0,60221.0,0.70758519]
["bitfinex","BTCUSD",1727974470169,0.005338,60222.0,60221.0,0.73058519]
["bitfinex","BTCUSD",1727974470403,0.005338,60222.0,60221.0,0.83058519]
["bitfinex","BTCUSD",1727974470859,0.004338,60222.0,60221.0,0.82158519]
["bitfinex","BTCUSD",1727974471103,0.003338,60222.0,60221.0,0.81758519]
["bitfinex","BTCUSD",1727974471329,0.004338,60222.0,60221.0,0.82658519]
["bitfinex","BTCUSD",1727974471548,0.005338,60222.0,60221.0,0.83058519]
["bitfinex","BTCUSD",1727974471778,0.005,60240.0,60239.0,0.166005]
["bitfinex","BTCUSD",1727974472014,0.41458314,60242.0,60221.0,0.6712546]
["bitfinex","BTCUSD",1727974472015,0.005,60239.0,60236.0,0.19092548]
["bitfinex","BTCUSD",1727974472250,0.24858514,60242.0,60236.0,0.19092548]
["bitfinex","BTCUSD",1727974472251,0.24858514,60242.0,60237.0,0.332021]
["bitfinex","BTCUSD",1727974472550,0.24858514,60242.0,60236.0,0.19092548]
["bitfinex","BTCUSD",1727974472551,0.002,60249.0,60239.0,0.33201]
["bitfinex","BTCUSD",1727974472831,0.165993,60244.0,60241.0,0.165997]
["bitfinex","BTCUSD",1727974473116,0.39483764,60258.0,60241.0,0.165997]
["bitfinex","BTCUSD",1727974473117,0.24858514,60256.0,60250.0,0.0992]
["bitfinex","BTCUSD",1727974473397,0.24858514,60256.0,60255.0,0.35688648]
["bitfinex","BTCUSD",1727974473667,0.2796018,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727974473906,0.2796018,60264.0,60262.0,0.165941]
["bitfinex","BTCUSD",1727974474181,0.03101666,60264.0,60255.0,0.428521]
["bitfinex","BTCUSD",1727974474456,0.03101666,60264.0,60255.0,0.0966]
["bitfinex","BTCUSD",1727974474701,0.03101666,60264.0,60250.0,0.38523046]
["bitfinex","BTCUSD",1727974474702,0.005,60261.0,60254.0,0.24858514]
["bitfinex","BTCUSD",1727974475196,0.005,60261.0,60258.0,0.16595]
["bitfinex","BTCUSD",1727974475199,0.005,60261.0,60256.0,0.165957]
["bitfinex","BTCUSD",1727974475424,0.005,60261.0,60253.0,0.24858514]
["bitfinex","BTCUSD",1727974475647,0.005,60261.0,60256.0,0.165957]
["bitfinex","BTCUSD",1727974475877,0.33188,60263.0,60254.0,0.165962]
["bitfinex","BTCUSD",1727974475878,0.005,60258.0,60254.0,0.165962]
["bitfinex","BTCUSD",1727974476152,0.005,60258.0,60248.0,0.33196]
["bitfinex","BTCUSD",1727974476726,0.005,60258.0,60235.0,0.332027]
["bitfinex","BTCUSD",1727974476727,0.165964,60254.0,60244.0,0.1788]
["bitfinex","BTCUSD",1727974476730,0.006,60256.0,60244.0,0.0788]
["bitfinex","BTCUSD",1727974476731,0.170971,60252.0,60244.0,0.0788]
["bitfinex","BTCUSD",1727974476994,0.170971,60252.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727974476995,0.005,60252.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727974477271,0.005,60252.0,60242.0,0.331991]
["bitfinex","BTCUSD",1727974477541,0.331918,60256.0,60245.0,0.24858514]
["bitfinex","BTCUSD",1727974477542,0.005,60250.0,60245.0,0.24858514]
["bitfinex","BTCUSD",1727974477793,0.005,60250.0,60245.0,0.41457214]
["bitfinex","BTCUSD",1727974478051,0.005,60250.0,60244.0,0.331978]
["bitfinex","BTCUSD",1727974478309,0.005,60250.0,60246.0,0.175985]
["bitfinex","BTCUSD",1727974478563,0.005,60250.0,60246.0,0.175984]
["bitfinex","BTCUSD",1727974478852,0.165974,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727974478853,0.005,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1727974479086,0.001,60252.0,60247.0,0.331966]
["bitfinex","BTCUSD",1727974479352,0.001,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1727974479606,0.03101476,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1727974479865,0.03101476,60258.0,60251.0,0.0769]
["bitfinex","BTCUSD",1727974479866,0.03101476,60258.0,60253.0,0.331933]
["bitfinex","BTCUSD",1727974480108,0.03101476,60258.0,60255.0,0.16596]
["bitfinex","BTCUSD",1727974480392,0.03101476,60258.0,60251.0,0.0769]
["bitfinex","BTCUSD",1727974480393,0.03101476,60258.0,60251.0,0.408843]
["bitfinex","BTCUSD",1727974480580,0.331888,60262.0,60247.0,0.004]
["bitfinex","BTCUSD",1727974480581,0.170971,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1727974480812,0.170971,60252.0,60247.0,0.332966]
["bitfinex","BTCUSD",1727974480813,0.165972,60251.0,60247.0,0.331966]
["bitfinex","BTCUSD",1727974481065,0.005,60252.0,60244.0,0.32548514]
["bitfinex","BTCUSD",1727974481066,0.005,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1727974481305,0.005,60252.0,60246.0,0.331971]
["bitfinex","BTCUSD",1727974481579,0.005,60252.0,60244.0,0.24858514]
["bitfinex","BTCUSD",1727974481580,0.331952,60250.0,60244.0,0.24858514]
["bitfinex","BTCUSD",1727974481831,0.165977,60250.0,60245.0,0.331976]
["bitfinex","BTCUSD",1727974482088,0.005,60249.0,60245.0,0.331976]
["bitfinex","BTCUSD",1727974482322,0.005,60249.0,60242.0,0.331989]
["bitfinex","BTCUSD",1727974482556,0.005,60249.0,60239.0,0.00681294]
["bitfinex","BTCUSD",1727974482557,0.005,60249.0,60246.0,0.165985]
["bitfinex","BTCUSD",1727974482805,0.005,60249.0,60239.0,0.00681294]
["bitfinex","BTCUSD",1727974482806,0.005,60249.0,60244.0,0.24858514]
["bitfinex","BTCUSD",1727974483041,0.005,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727974483269,0.24858514,60257.0,60251.0,0.165972]
["bitfinex","BTCUSD",1727974483270,0.005,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1727974483755,0.03101515,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1727974484029,0.02601515,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1727974484510,0.02601515,60252.0,60249.0,0.61798446]
["bitfinex","BTCUSD",1727974484511,0.02601515,60252.0,60249.0,0.165976]
["bitfinex","BTCUSD",1727974484764,0.02601515,60252.0,60248.0,0.01]
["bitfinex","BTCUSD",1727974484765,0.02601515,60252.0,60248.0,0.004]
["bitfinex","BTCUSD",1727974484983,0.02601515,60252.0,60251.0,0.002]
["bitfinex","BTCUSD",1727974485478,0.02601515,60252.0,60250.0,0.165973]
["bitfinex","BTCUSD",1727974485706,0.005,60250.0,60245.0,0.331977]
["bitfinex","BTCUSD",1727974485962,0.005,60250.0,60239.0,0.28684746]
["bitfinex","BTCUSD",1727974485963,0.005,60249.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727974486212,0.005,60249.0,60243.0,0.24858514]
["bitfinex","BTCUSD",1727974486461,0.005,60249.0,60244.0,0.331978]
["bitfinex","BTCUSD",1727974486697,0.005,60249.0,60241.0,0.331997]
["bitfinex","BTCUSD",1727974486698,0.17099,60245.0,60241.0,0.165997]
["bitfinex","BTCUSD",1727974486938,0.005,60245.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974487179,0.165995,60243.0,60239.0,0.166821]
["bitfinex","BTCUSD",1727974487422,0.165995,60243.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974487423,0.165998,60242.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974487670,0.336981,60245.0,60243.0,0.003]
["bitfinex","BTCUSD",1727974487886,0.165992,60244.0,60243.0,0.003]
["bitfinex","BTCUSD",1727974488116,0.336981,60245.0,60239.0,0.005817]
["bitfinex","BTCUSD",1727974488117,0.005,60245.0,60239.0,0.005817]
["bitfinex","BTCUSD",1727974488348,0.165999,60242.0,60239.0,0.005817]
["bitfinex","BTCUSD",1727974488578,0.165999,60242.0,60239.0,0.171822]
["bitfinex","BTCUSD",1727974488868,0.001,60242.0,60239.0,0.179822]
["bitfinex","BTCUSD",1727974489168,0.166002,60240.0,60239.0,0.013817]
["bitfinex","BTCUSD",1727974489676,0.35901833,60242.0,60239.0,0.008817]
["bitfinex","BTCUSD",1727974489677,0.02701933,60242.0,60239.0,0.008817]
["bitfinex","BTCUSD",1727974489922,0.02601933,60242.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974490158,0.005,60245.0,60240.0,0.166]
["bitfinex","BTCUSD",1727974490405,0.165994,60243.0,60240.0,0.166]
["bitfinex","BTCUSD",1727974490882,0.001,60242.0,60240.0,0.166]
["bitfinex","BTCUSD",1727974491090,0.165994,60243.0,60239.0,0.174821]
["bitfinex","BTCUSD",1727974491341,0.165997,60242.0,60239.0,0.166821]
["bitfinex","BTCUSD",1727974491569,0.165995,60243.0,60240.0,0.005]
["bitfinex","BTCUSD",1727974492005,0.165998,60242.0,60240.0,0.005]
["bitfinex","BTCUSD",1727974492270,0.165998,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727974492271,0.001,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727974493241,0.005,60245.0,60239.0,0.28684746]
["bitfinex","BTCUSD",1727974493489,0.005,60245.0,60243.0,0.165993]
["bitfinex","BTCUSD",1727974494253,0.005,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727974494493,0.165979,60249.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727974494494,0.005,60249.0,60246.0,0.331969]
["bitfinex","BTCUSD",1727974494773,0.02601823,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1727974495036,0.02601823,60250.0,60249.0,0.32916371]
["bitfinex","BTCUSD",1727974495281,0.02601823,60250.0,60249.0,0.61519417]
["bitfinex","BTCUSD",1727974496040,0.02601823,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1727974496292,0.167602,60253.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727974496293,0.331944,60251.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727974496542,0.497917,60251.0,60247.0,0.165981]
["bitfinex","BTCUSD",1727974496787,0.165973,60251.0,60247.0,0.165981]
["bitfinex","BTCUSD",1727974497003,0.165973,60251.0,60249.0,0.007]
["bitfinex","BTCUSD",1727974497004,0.001,60250.0,60249.0,0.007]
["bitfinex","BTCUSD",1727974497461,0.165974,60251.0,60245.0,0.331977]
["bitfinex","BTCUSD",1727974497698,0.165974,60251.0,60247.0,0.165982]
["bitfinex","BTCUSD",1727974497949,0.165974,60251.0,60247.0,0.173982]
["bitfinex","BTCUSD",1727974498173,0.165974,60251.0,60247.0,0.168982]
["bitfinex","BTCUSD",1727974498394,0.331947,60251.0,60249.0,0.001]
["bitfinex","BTCUSD",1727974498611,0.165975,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1727974498843,0.336947,60251.0,60247.0,0.003]
["bitfinex","BTCUSD",1727974499027,0.16598,60248.0,60247.0,0.003]
["bitfinex","BTCUSD",1727974499269,0.165991,60245.0,60243.0,0.24858514]
["bitfinex","BTCUSD",1727974499772,0.331973,60246.0,60242.0,0.165996]
["bitfinex","BTCUSD",1727974499773,0.165986,60246.0,60242.0,0.165996]
["bitfinex","BTCUSD",1727974499995,0.165989,60245.0,60241.0,0.165997]
["bitfinex","BTCUSD",1727974500466,0.331985,60244.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974500738,0.165998,60242.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974500999,0.166002,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974502007,0.166002,60240.0,60239.0,0.005817]
["bitfinex","BTCUSD",1727974502262,0.171002,60240.0,60239.0,0.005817]
["bitfinex","BTCUSD",1727974502743,0.171002,60240.0,60239.0,0.009817]
["bitfinex","BTCUSD",1727974503233,0.171002,60240.0,60239.0,0.005817]
["bitfinex","BTCUSD",1727974503471,0.171002,60240.0,60239.0,0.004817]
["bitfinex","BTCUSD",1727974503728,0.252702,60240.0,60239.0,0.011817]
["bitfinex","BTCUSD",1727974503980,0.252702,60240.0,60239.0,0.004817]
["bitfinex","BTCUSD",1727974504242,0.34697258,60240.0,60239.0,0.002817]
["bitfinex","BTCUSD",1727974504462,0.34697258,60240.0,60239.0,0.003817]
["bitfinex","BTCUSD",1727974505243,0.34697258,60240.0,60239.0,0.001817]
["bitfinex","BTCUSD",1727974505485,0.252702,60240.0,60239.0,0.002817]
["bitfinex","BTCUSD",1727974505723,0.252702,60240.0,60239.0,0.001817]
["bitfinex","BTCUSD",1727974506960,0.252702,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974507159,0.258702,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974507481,0.255702,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974507716,0.257702,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974508230,0.29420494,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974508499,0.257702,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974509926,0.176002,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974510204,0.005,60240.0,60239.0,0.166822]
["bitfinex","BTCUSD",1727974510454,0.005,60240.0,60239.0,0.45285246]
["bitfinex","BTCUSD",1727974510708,0.005,60240.0,60239.0,1.06452431]
["bitfinex","BTCUSD",1727974510948,0.002,60240.0,60239.0,0.81593917]
["bitfinex","BTCUSD",1727974511206,0.001634,60249.0,60248.0,0.36588]
["bitfinex","BTCUSD",1727974511440,0.001634,60249.0,60248.0,0.52906671]
["bitfinex","BTCUSD",1727974511690,0.001634,60249.0,60248.0,0.81509717]
["bitfinex","BTCUSD",1727974512156,0.001634,60249.0,60248.0,0.34288]
["bitfinex","BTCUSD",1727974512396,0.331965,60248.0,60241.0,0.0825]
["bitfinex","BTCUSD",1727974512650,0.172611,60249.0,60248.0,0.013]
["bitfinex","BTCUSD",1727974513932,0.03265047,60249.0,60239.0,0.16682]
["bitfinex","BTCUSD",1727974514186,0.03265047,60249.0,60243.0,0.24858514]
["bitfinex","BTCUSD",1727974514187,0.331976,60246.0,60243.0,0.24858514]
["bitfinex","BTCUSD",1727974514436,0.331976,60246.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974514437,0.331983,60244.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974514726,0.02765047,60249.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974514727,0.336991,60243.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974514949,0.502988,60243.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974515194,0.170997,60243.0,60239.0,0.16682]
["bitfinex","BTCUSD",1727974515670,0.165997,60242.0,60239.0,0.16682]
["bitfinex","BTCUSD",1727974515910,0.005,60243.0,60240.0,0.166002]
["bitfinex","BTCUSD",1727974516385,0.005,60243.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974516386,0.165997,60242.0,60239.0,0.166821]
["bitfinex","BTCUSD",1727974516612,0.005,60243.0,60240.0,0.166]
["bitfinex","BTCUSD",1727974516841,0.005,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727974517093,0.005,60247.0,60242.0,0.331993]
["bitfinex","BTCUSD",1727974517325,0.005,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727974517585,0.005,60243.0,60240.0,0.16318671]
["bitfinex","BTCUSD",1727974517825,0.001634,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727974518375,0.001634,60249.0,60247.0,0.165982]
["bitfinex","BTCUSD",1727974518625,0.001634,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1727974519119,0.001634,60249.0,60248.0,0.007]
["bitfinex","BTCUSD",1727974519349,0.001634,60249.0,60248.0,0.17298]
["bitfinex","BTCUSD",1727974520322,0.002634,60249.0,60248.0,0.012]
["bitfinex","BTCUSD",1727974520568,0.173611,60249.0,60248.0,0.012]
["bitfinex","BTCUSD",1727974521290,0.007634,60249.0,60248.0,0.012]
["bitfinex","BTCUSD",1727974521532,0.002634,60249.0,60248.0,0.35316671]
["bitfinex","BTCUSD",1727974521782,0.002634,60249.0,60248.0,0.55246671]
["bitfinex","BTCUSD",1727974522019,0.001634,60253.0,60248.0,0.55246671]
["bitfinex","BTCUSD",1727974522020,0.001634,60253.0,60252.0,0.57499946]
["bitfinex","BTCUSD",1727974522301,0.001634,60253.0,60252.0,0.91648617]
["bitfinex","BTCUSD",1727974522547,0.001634,60253.0,60252.0,0.99096803]
["bitfinex","BTCUSD",1727974522818,0.001634,60253.0,60252.0,0.98505026]
["bitfinex","BTCUSD",1727974523061,0.001634,60253.0,60252.0,0.91448617]
["bitfinex","BTCUSD",1727974523750,0.002634,60253.0,60252.0,0.92448617]
["bitfinex","BTCUSD",1727974524190,0.02600865,60264.0,60252.0,0.75851717]
["bitfinex","BTCUSD",1727974524191,0.24858514,60261.0,60252.0,0.75851717]
["bitfinex","BTCUSD",1727974524423,0.02600865,60264.0,60263.0,0.188939]
["bitfinex","BTCUSD",1727974524687,0.02600865,60264.0,60263.0,0.35212571]
["bitfinex","BTCUSD",1727974524932,0.24858514,60271.0,60270.0,0.16592]
["bitfinex","BTCUSD",1727974525166,0.02600652,60274.0,60271.0,0.331831]
["bitfinex","BTCUSD",1727974525407,0.02600652,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727974525868,0.03100652,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727974526127,0.02600652,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727974528079,0.02600652,60274.0,60263.0,0.036]
["bitfinex","BTCUSD",1727974528080,0.005,60273.0,60263.0,0.036]
["bitfinex","BTCUSD",1727974528311,0.005,60273.0,60268.0,0.24858514]
["bitfinex","BTCUSD",1727974528557,0.005,60273.0,60265.0,0.497797]
["bitfinex","BTCUSD",1727974528558,0.165921,60270.0,60265.0,0.497797]
["bitfinex","BTCUSD",1727974528798,0.16592,60270.0,60267.0,0.165927]
["bitfinex","BTCUSD",1727974529048,0.005,60273.0,60262.0,0.262441]
["bitfinex","BTCUSD",1727974529288,0.005,60273.0,60256.0,0.0796]
["bitfinex","BTCUSD",1727974529289,0.005,60269.0,60256.0,0.411514]
["bitfinex","BTCUSD",1727974529521,0.165933,60265.0,60264.0,0.24858514]
["bitfinex","BTCUSD",1727974529762,0.331864,60266.0,60263.0,0.001]
["bitfinex","BTCUSD",1727974529985,0.331864,60266.0,60262.0,0.165941]
["bitfinex","BTCUSD",1727974529986,0.165934,60265.0,60262.0,0.165941]
["bitfinex","BTCUSD",1727974530221,0.165943,60262.0,60259.0,0.165948]
["bitfinex","BTCUSD",1727974530453,0.331869,60265.0,60263.0,0.003]
["bitfinex","BTCUSD",1727974530454,0.165936,60264.0,60263.0,0.003]
["bitfinex","BTCUSD",1727974530674,0.005,60266.0,60263.0,0.003]
["bitfinex","BTCUSD",1727974530906,0.165936,60264.0,60261.0,0.165943]
["bitfinex","BTCUSD",1727974531157,0.005,60266.0,60259.0,0.3319]
["bitfinex","BTCUSD",1727974531388,0.165936,60264.0,60263.0,0.006]
["bitfinex","BTCUSD",1727974531847,0.165936,60264.0,60263.0,0.009]
["bitfinex","BTCUSD",1727974532079,0.19194584,60264.0,60263.0,0.009]
["bitfinex","BTCUSD",1727974532338,0.19194584,60264.0,60263.0,0.006]
["bitfinex","BTCUSD",1727974532775,0.19194584,60264.0,60263.0,0.011]
["bitfinex","BTCUSD",1727974533717,0.19194584,60264.0,60263.0,0.006]
["bitfinex","BTCUSD",1727974533969,0.02600984,60264.0,60259.0,0.3319]
["bitfinex","BTCUSD",1727974534186,0.02600984,60264.0,60261.0,0.165943]
["bitfinex","BTCUSD",1727974534414,0.02600984,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727974534642,0.02600984,60264.0,60263.0,0.005]
["bitfinex","BTCUSD",1727974534877,0.02600984,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727974535103,0.02600984,60264.0,60263.0,0.166939]
["bitfinex","BTCUSD",1727974535556,0.02600984,60264.0,60262.0,0.16594]
["bitfinex","BTCUSD",1727974535780,0.02600984,60264.0,60263.0,0.171939]
["bitfinex","BTCUSD",1727974536006,0.02600984,60264.0,60263.0,0.33512571]
["bitfinex","BTCUSD",1727974536230,0.001634,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1727974538291,0.001634,60265.0,60264.0,0.007]
["bitfinex","BTCUSD",1727974538292,0.167567,60265.0,60264.0,0.007]
["bitfinex","BTCUSD",1727974538534,0.167567,60265.0,60264.0,0.004]
["bitfinex","BTCUSD",1727974538809,0.167567,60265.0,60264.0,0.012]
["bitfinex","BTCUSD",1727974539068,0.001634,60265.0,60258.0,0.24858514]
["bitfinex","BTCUSD",1727974539312,0.167567,60265.0,60264.0,0.005]
["bitfinex","BTCUSD",1727974539558,0.19857757,60265.0,60264.0,0.005]
["bitfinex","BTCUSD",1727974540279,0.19857757,60265.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727974540280,0.005,60262.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727974540496,0.005,60262.0,60258.0,0.24858514]
["bitfinex","BTCUSD",1727974540712,0.005,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1727974540935,0.170942,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1727974541158,0.005,60262.0,60252.0,0.25688671]
["bitfinex","BTCUSD",1727974541414,0.005,60262.0,60255.0,0.165959]
["bitfinex","BTCUSD",1727974541415,0.165954,60258.0,60255.0,0.165959]
["bitfinex","BTCUSD",1727974541639,0.170943,60262.0,60258.0,0.16595]
["bitfinex","BTCUSD",1727974541890,0.170943,60262.0,60258.0,0.17595]
["bitfinex","BTCUSD",1727974542095,0.165946,60261.0,60257.0,0.33191]
["bitfinex","BTCUSD",1727974542282,0.165944,60261.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727974542531,0.165944,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1727974542743,0.170942,60262.0,60258.0,0.16595]
["bitfinex","BTCUSD",1727974542978,0.165942,60262.0,60258.0,0.16595]
["bitfinex","BTCUSD",1727974543191,0.170942,60262.0,60258.0,0.16595]
["bitfinex","BTCUSD",1727974543414,0.165946,60261.0,60258.0,0.16595]
["bitfinex","BTCUSD",1727974543836,0.005,60262.0,60257.0,0.006]
["bitfinex","BTCUSD",1727974544047,0.005,60262.0,60258.0,0.008]
["bitfinex","BTCUSD",1727974544048,0.16595,60259.0,60258.0,0.008]
["bitfinex","BTCUSD",1727974544276,0.331896,60260.0,60257.0,0.006]
["bitfinex","BTCUSD",1727974544493,0.165948,60260.0,60257.0,0.006]
["bitfinex","BTCUSD",1727974544724,0.165948,60260.0,60258.0,0.009]
["bitfinex","BTCUSD",1727974544941,0.19195974,60260.0,60256.0,0.165956]
["bitfinex","BTCUSD",1727974545367,0.19195974,60260.0,60258.0,0.011]
["bitfinex","BTCUSD",1727974545630,0.19195974,60260.0,60258.0,0.005]
["bitfinex","BTCUSD",1727974545631,0.17095,60259.0,60258.0,0.005]
["bitfinex","BTCUSD",1727974545875,0.170964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974546119,0.36178382,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974546642,0.43968382,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974546883,0.248864,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974547129,0.5832272,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974547361,0.170964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974548517,0.004,60254.0,60253.0,0.167783]
["bitfinex","BTCUSD",1727974548975,0.009,60254.0,60253.0,0.167783]
["bitfinex","BTCUSD",1727974549197,0.009,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974549418,0.009,60254.0,60253.0,0.168783]
["bitfinex","BTCUSD",1727974549419,0.03501435,60254.0,60253.0,0.168783]
["bitfinex","BTCUSD",1727974549642,0.009,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974549864,0.009,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974549865,0.170964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974550087,0.009,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974550778,0.174964,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974550994,0.170964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974551204,0.171964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974552634,0.19797964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974554228,0.19697964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974554447,0.19697964,60254.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974554917,0.25828298,60254.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974555140,0.19697964,60254.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974555374,0.19697964,60254.0,60253.0,0.004817]
["bitfinex","BTCUSD",1727974556055,0.170964,60254.0,60253.0,0.004817]
["bitfinex","BTCUSD",1727974556295,0.170964,60254.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974556733,0.170964,60254.0,60253.0,0.004817]
["bitfinex","BTCUSD",1727974557884,0.170964,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974558155,0.170964,60254.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974558400,0.170964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974558651,0.172964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974559394,0.19898035,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974559615,0.172964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974560049,0.170964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974560264,0.170964,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974560940,0.170964,60254.0,60253.0,0.004817]
["bitfinex","BTCUSD",1727974561401,0.2544435,60254.0,60253.0,0.004817]
["bitfinex","BTCUSD",1727974561637,0.2544435,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974561910,0.3365435,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974562582,0.36256352,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974563033,0.27908402,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974563253,0.27908402,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974563483,0.27908402,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974563713,0.27908402,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974563714,0.20098402,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974563954,0.19698402,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974564154,0.20098402,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974564607,0.19698402,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974564836,0.20098402,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974565271,0.20098402,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974565958,0.20098402,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974568660,0.20261802,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974569549,0.03665402,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974569783,0.03165402,60254.0,60253.0,0.41236971]
["bitfinex","BTCUSD",1727974570010,0.03165402,60254.0,60253.0,0.53226971]
["bitfinex","BTCUSD",1727974570011,0.005634,60254.0,60253.0,0.53226971]
["bitfinex","BTCUSD",1727974570702,0.001634,60254.0,60253.0,0.53226971]
["bitfinex","BTCUSD",1727974570991,0.005634,60254.0,60253.0,0.53226971]
["bitfinex","BTCUSD",1727974571217,0.001634,60254.0,60253.0,0.53226971]
["bitfinex","BTCUSD",1727974571448,0.001634,60254.0,60253.0,0.54526971]
["bitfinex","BTCUSD",1727974572171,0.001634,60254.0,60253.0,0.55426971]
["bitfinex","BTCUSD",1727974572391,0.001634,60254.0,60253.0,0.55957372]
["bitfinex","BTCUSD",1727974572853,0.001634,60254.0,60253.0,0.55057372]
["bitfinex","BTCUSD",1727974573082,0.001634,60254.0,60253.0,0.56057372]
["bitfinex","BTCUSD",1727974573734,0.001634,60254.0,60253.0,0.53226971]
["bitfinex","BTCUSD",1727974573966,0.001634,60254.0,60253.0,0.203117]
["bitfinex","BTCUSD",1727974574204,0.167598,60254.0,60253.0,0.023817]
["bitfinex","BTCUSD",1727974574449,0.19361252,60254.0,60253.0,0.023817]
["bitfinex","BTCUSD",1727974574940,0.19861252,60254.0,60253.0,0.023817]
["bitfinex","BTCUSD",1727974575167,0.006634,60254.0,60253.0,0.023817]
["bitfinex","BTCUSD",1727974575387,0.172598,60254.0,60253.0,0.023817]
["bitfinex","BTCUSD",1727974576488,0.172598,60254.0,60253.0,0.013817]
["bitfinex","BTCUSD",1727974576715,0.172598,60254.0,60253.0,0.018817]
["bitfinex","BTCUSD",1727974577209,0.172598,60254.0,60253.0,0.005817]
["bitfinex","BTCUSD",1727974577373,0.172598,60254.0,60253.0,0.013817]
["bitfinex","BTCUSD",1727974578047,0.2562415,60254.0,60253.0,0.013817]
["bitfinex","BTCUSD",1727974578276,0.36315777,60254.0,60253.0,0.013817]
["bitfinex","BTCUSD",1727974579027,0.36315777,60254.0,60253.0,0.008817]
["bitfinex","BTCUSD",1727974579279,0.254498,60254.0,60253.0,0.008817]
["bitfinex","BTCUSD",1727974579744,0.253498,60254.0,60253.0,0.008817]
["bitfinex","BTCUSD",1727974579998,0.254498,60254.0,60253.0,0.008817]
["bitfinex","BTCUSD",1727974580217,0.254498,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974580687,0.255498,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974580934,0.37605969,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974581387,0.353498,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974581611,0.358498,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974581842,0.358498,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974582349,0.38451637,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974582571,0.38451637,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974582791,0.38451637,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974583239,0.38451637,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974583457,0.37951637,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974583680,0.38451637,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974584118,0.37951637,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974584361,0.38451637,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974584607,0.38451637,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974585597,0.48935171,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974586075,0.46333334,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974586299,0.358498,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974589440,0.3845179,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974590311,0.358498,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974591255,0.40729184,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974591494,0.358498,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974591741,0.277598,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974593344,0.30361755,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974593602,0.20361755,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974593899,0.03765355,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974594384,0.20361755,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974594620,0.03765355,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974594861,0.19861755,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974595097,0.19861755,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974595098,0.19961755,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974595623,0.19861755,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974596092,0.172598,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974596596,0.172598,60254.0,60253.0,0.341983]
["bitfinex","BTCUSD",1727974596597,0.001634,60254.0,60253.0,0.341983]
["bitfinex","BTCUSD",1727974596844,0.001634,60254.0,60253.0,0.345983]
["bitfinex","BTCUSD",1727974597107,0.001634,60254.0,60253.0,0.50916971]
["bitfinex","BTCUSD",1727974597378,0.001634,60260.0,60253.0,0.50916971]
["bitfinex","BTCUSD",1727974597379,0.001634,60260.0,60259.0,0.16595]
["bitfinex","BTCUSD",1727974597879,0.001634,60260.0,60259.0,0.72040643]
["bitfinex","BTCUSD",1727974598995,0.001634,60260.0,60259.0,0.82040643]
["bitfinex","BTCUSD",1727974599246,0.005,60276.0,60264.0,0.65130572]
["bitfinex","BTCUSD",1727974599506,0.24858514,60273.0,60264.0,0.81449243]
["bitfinex","BTCUSD",1727974599732,0.02600795,60280.0,60264.0,0.81649243]
["bitfinex","BTCUSD",1727974600004,0.02600795,60280.0,60279.0,0.241795]
["bitfinex","BTCUSD",1727974600253,0.03100795,60280.0,60279.0,0.241795]
["bitfinex","BTCUSD",1727974600467,0.005,60280.0,60279.0,0.241795]
["bitfinex","BTCUSD",1727974600698,0.001636,60281.0,60280.0,0.165892]
["bitfinex","BTCUSD",1727974601159,0.001636,60281.0,60280.0,0.32907871]
["bitfinex","BTCUSD",1727974601398,0.006636,60281.0,60280.0,0.32907871]
["bitfinex","BTCUSD",1727974602409,0.006636,60281.0,60280.0,0.003]
["bitfinex","BTCUSD",1727974602647,0.172525,60281.0,60280.0,0.003]
["bitfinex","BTCUSD",1727974605655,0.001636,60281.0,60280.0,0.33207871]
["bitfinex","BTCUSD",1727974605896,0.001636,60281.0,60280.0,0.63807871]
["bitfinex","BTCUSD",1727974606328,0.001636,60281.0,60280.0,0.64007871]
["bitfinex","BTCUSD",1727974606545,0.005,60294.0,60280.0,0.47218671]
["bitfinex","BTCUSD",1727974606784,0.005,60294.0,60292.0,0.6476557]
["bitfinex","BTCUSD",1727974608599,0.005,60294.0,60292.0,0.6566557]
["bitfinex","BTCUSD",1727974608821,0.005818,60298.0,60292.0,0.6566557]
["bitfinex","BTCUSD",1727974609315,0.000818,60298.0,60292.0,0.6566557]
["bitfinex","BTCUSD",1727974609521,0.000818,60298.0,60292.0,0.7626557]
["bitfinex","BTCUSD",1727974611078,0.000818,60298.0,60292.0,0.7476557]
["bitfinex","BTCUSD",1727974611516,0.000818,60298.0,60292.0,0.93884241]
["bitfinex","BTCUSD",1727974611755,0.000818,60298.0,60292.0,0.94084241]
["bitfinex","BTCUSD",1727974611977,0.000818,60298.0,60292.0,0.97997915]
["bitfinex","BTCUSD",1727974612469,0.000818,60298.0,60292.0,0.94084241]
["bitfinex","BTCUSD",1727974612709,0.000818,60298.0,60294.0,0.288853]
["bitfinex","BTCUSD",1727974612955,0.000818,60298.0,60294.0,0.62863971]
["bitfinex","BTCUSD",1727974613957,0.000818,60298.0,60297.0,0.288845]
["bitfinex","BTCUSD",1727974614205,0.001636,60310.0,60297.0,0.78462015]
["bitfinex","BTCUSD",1727974614438,0.001636,60310.0,60309.0,0.54729871]
["bitfinex","BTCUSD",1727974615626,0.001636,60310.0,60309.0,0.55129871]
["bitfinex","BTCUSD",1727974616076,0.001636,60310.0,60309.0,0.55329871]
["bitfinex","BTCUSD",1727974616752,0.001636,60310.0,60309.0,0.55529871]
["bitfinex","BTCUSD",1727974617460,0.001634,60311.0,60310.0,0.190809]
["bitfinex","BTCUSD",1727974617699,0.001636,60314.0,60313.0,0.288801]
["bitfinex","BTCUSD",1727974617933,0.001636,60314.0,60313.0,0.62228771]
["bitfinex","BTCUSD",1727974618144,0.001634,60326.0,60320.0,0.378082]
["bitfinex","BTCUSD",1727974618364,0.001634,60326.0,60320.0,0.82916541]
["bitfinex","BTCUSD",1727974618597,0.001634,60326.0,60322.0,0.188776]
["bitfinex","BTCUSD",1727974618827,0.001634,60326.0,60322.0,0.66840278]
["bitfinex","BTCUSD",1727974619047,0.001634,60335.0,60334.0,0.188744]
["bitfinex","BTCUSD",1727974619295,0.001634,60335.0,60334.0,0.47797078]
["bitfinex","BTCUSD",1727974619537,0.001634,60335.0,60334.0,0.95706748]
["bitfinex","BTCUSD",1727974619759,0.001634,60335.0,60334.0,0.67608745]
["bitfinex","BTCUSD",1727974620480,0.001634,60335.0,60334.0,0.62813071]
["bitfinex","BTCUSD",1727974621431,0.001634,60335.0,60334.0,0.63313071]
["bitfinex","BTCUSD",1727974621872,0.001634,60335.0,60334.0,0.63613071]
["bitfinex","BTCUSD",1727974622098,0.001634,60335.0,60334.0,0.60813071]
["bitfinex","BTCUSD",1727974622334,0.001634,60335.0,60334.0,0.60513071]
["bitfinex","BTCUSD",1727974622557,0.001634,60335.0,60334.0,0.62457289]
["bitfinex","BTCUSD",1727974622773,0.001634,60335.0,60334.0,0.63557289]
["bitfinex","BTCUSD",1727974623488,0.001636,60342.0,60335.0,0.1]
["bitfinex","BTCUSD",1727974623715,0.001636,60342.0,60340.0,0.1]
["bitfinex","BTCUSD",1727974623932,0.001636,60342.0,60341.0,0.61480741]
["bitfinex","BTCUSD",1727974624181,0.001636,60342.0,60341.0,0.73780741]
["bitfinex","BTCUSD",1727974624400,0.19164607,60360.0,60342.0,0.123]
["bitfinex","BTCUSD",1727974624666,0.02597307,60360.0,60353.0,0.265691]
["bitfinex","BTCUSD",1727974624883,0.24858514,60363.0,60353.0,0.42887771]
["bitfinex","BTCUSD",1727974625124,0.331338,60362.0,60353.0,0.42887771]
["bitfinex","BTCUSD",1727974625344,0.165673,60360.0,60353.0,0.42887771]
["bitfinex","BTCUSD",1727974625558,0.331339,60362.0,60353.0,0.42887771]
["bitfinex","BTCUSD",1727974625781,0.002634,60354.0,60353.0,0.26318671]
["bitfinex","BTCUSD",1727974625998,0.002634,60354.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727974626215,0.002634,60354.0,60350.0,0.16318671]
["bitfinex","BTCUSD",1727974626431,0.002634,60354.0,60353.0,0.24858514]
["bitfinex","BTCUSD",1727974626645,0.002634,60354.0,60353.0,0.61477441]
["bitfinex","BTCUSD",1727974626866,0.002634,60354.0,60353.0,0.79207441]
["bitfinex","BTCUSD",1727974627107,0.002634,60354.0,60353.0,0.42887771]
["bitfinex","BTCUSD",1727974627330,0.002634,60354.0,60353.0,0.32887771]
["bitfinex","BTCUSD",1727974627331,0.001634,60354.0,60353.0,0.32887771]
["bitfinex","BTCUSD",1727974627564,0.001634,60354.0,60353.0,0.005]
["bitfinex","BTCUSD",1727974627797,0.001634,60354.0,60350.0,0.165698]
["bitfinex","BTCUSD",1727974628012,0.001634,60354.0,60353.0,0.014]
["bitfinex","BTCUSD",1727974628460,0.001634,60354.0,60353.0,0.003]
["bitfinex","BTCUSD",1727974628722,0.001634,60354.0,60353.0,0.012]
["bitfinex","BTCUSD",1727974628973,0.001634,60354.0,60351.0,0.32888371]
["bitfinex","BTCUSD",1727974629209,0.001634,60354.0,60353.0,0.41627614]
["bitfinex","BTCUSD",1727974629423,0.001634,60354.0,60353.0,0.61677441]
["bitfinex","BTCUSD",1727974629652,0.02597133,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727974629894,0.02597133,60357.0,60356.0,0.32886971]
["bitfinex","BTCUSD",1727974629895,0.03097133,60357.0,60356.0,0.32886971]
["bitfinex","BTCUSD",1727974630117,0.005,60357.0,60356.0,0.32886971]
["bitfinex","BTCUSD",1727974630341,0.005,60357.0,60355.0,0.331371]
["bitfinex","BTCUSD",1727974630342,0.005,60357.0,60353.0,0.335379]
["bitfinex","BTCUSD",1727974630572,0.005,60357.0,60353.0,0.004]
["bitfinex","BTCUSD",1727974630799,0.005,60357.0,60344.0,0.431429]
["bitfinex","BTCUSD",1727974630800,0.005,60357.0,60344.0,0.1]
["bitfinex","BTCUSD",1727974631015,0.005,60357.0,60356.0,0.006]
["bitfinex","BTCUSD",1727974631227,0.331326,60364.0,60356.0,0.006]
["bitfinex","BTCUSD",1727974631228,0.005,60361.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727974631454,0.005,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727974631673,0.079,60375.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727974631674,0.005,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727974631888,0.332102,60371.0,60360.0,0.16318671]
["bitfinex","BTCUSD",1727974631889,0.005,60361.0,60360.0,0.32885871]
["bitfinex","BTCUSD",1727974632788,0.005,60361.0,60360.0,0.16318671]
["bitfinex","BTCUSD",1727974633019,0.005,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727974633249,0.005,60363.0,60360.0,0.16318671]
["bitfinex","BTCUSD",1727974633250,0.005,60362.0,60360.0,0.32885671]
["bitfinex","BTCUSD",1727974633481,0.005,60361.0,60360.0,0.32885671]
["bitfinex","BTCUSD",1727974633732,0.005,60361.0,60360.0,0.16318671]
["bitfinex","BTCUSD",1727974634456,0.005,60363.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727974634679,0.005,60361.0,60360.0,0.32885671]
["bitfinex","BTCUSD",1727974634905,0.005,60361.0,60360.0,0.33085671]
["bitfinex","BTCUSD",1727974635137,0.005,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727974635380,0.005,60361.0,60360.0,0.16318671]
["bitfinex","BTCUSD",1727974635640,0.02596915,60364.0,60354.0,0.331376]
["bitfinex","BTCUSD",1727974635641,0.165675,60359.0,60354.0,0.331376]
["bitfinex","BTCUSD",1727974635871,0.02596915,60364.0,60355.0,0.57745685]
["bitfinex","BTCUSD",1727974635872,0.165674,60360.0,60355.0,0.57745685]
["bitfinex","BTCUSD",1727974636098,0.02596915,60364.0,60350.0,0.331395]
["bitfinex","BTCUSD",1727974636099,0.331331,60363.0,60361.0,0.006]
["bitfinex","BTCUSD",1727974636397,0.165667,60362.0,60361.0,0.006]
["bitfinex","BTCUSD",1727974636891,0.165667,60362.0,60361.0,0.009]
["bitfinex","BTCUSD",1727974637124,0.165695,60352.0,60348.0,0.165705]
["bitfinex","BTCUSD",1727974637362,0.332328,60363.0,60361.0,0.001]
["bitfinex","BTCUSD",1727974637620,0.165667,60362.0,60361.0,0.001]
["bitfinex","BTCUSD",1727974637855,0.0772,60364.0,60346.0,0.24858514]
["bitfinex","BTCUSD",1727974638095,0.165689,60354.0,60353.0,0.24858514]
["bitfinex","BTCUSD",1727974638380,0.165708,60347.0,60346.0,0.24858514]
["bitfinex","BTCUSD",1727974638885,0.407812,60348.0,60341.0,0.467]
["bitfinex","BTCUSD",1727974638886,0.165722,60342.0,60341.0,0.467]
["bitfinex","BTCUSD",1727974639143,0.662844,60346.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727974639144,0.165727,60340.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727974639384,0.33145,60341.0,60329.0,0.58009614]
["bitfinex","BTCUSD",1727974639385,0.165736,60337.0,60333.0,0.165745]
["bitfinex","BTCUSD",1727974639676,0.165736,60337.0,60336.0,0.24858514]
["bitfinex","BTCUSD",1727974639677,0.165735,60337.0,60336.0,0.24858514]
["bitfinex","BTCUSD",1727974639953,0.165735,60337.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727974639954,0.165736,60337.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727974640454,0.165736,60337.0,60334.0,0.32892971]
["bitfinex","BTCUSD",1727974640693,0.332459,60340.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727974640925,0.165739,60336.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727974641165,0.02697774,60340.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974641394,0.16575,60332.0,60329.0,0.41434214]
["bitfinex","BTCUSD",1727974641644,0.331492,60334.0,60329.0,0.41177185]
["bitfinex","BTCUSD",1727974641645,0.165745,60334.0,60329.0,0.41177185]
["bitfinex","BTCUSD",1727974641887,0.165745,60334.0,60331.0,0.165751]
["bitfinex","BTCUSD",1727974641888,0.165744,60334.0,60331.0,0.165751]
["bitfinex","BTCUSD",1727974642121,0.331445,60342.0,60329.0,0.41177185]
["bitfinex","BTCUSD",1727974642122,0.19170681,60340.0,60333.0,0.331488]
["bitfinex","BTCUSD",1727974642356,0.19170681,60340.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727974642357,0.19170881,60340.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727974642602,0.02597981,60340.0,60338.0,0.16573]
["bitfinex","BTCUSD",1727974642831,0.02597981,60340.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727974643067,0.165733,60338.0,60334.0,0.32892871]
["bitfinex","BTCUSD",1727974643528,0.331461,60339.0,60334.0,0.32892871]
["bitfinex","BTCUSD",1727974643529,0.331461,60339.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727974644254,0.165736,60337.0,60334.0,0.16318671]
["bitfinex","BTCUSD",1727974644480,0.165746,60333.0,60332.0,0.04874448]
["bitfinex","BTCUSD",1727974644700,0.165746,60333.0,60329.0,0.3460741]
["bitfinex","BTCUSD",1727974644701,0.165742,60335.0,60330.0,0.04874448]
["bitfinex","BTCUSD",1727974644926,0.331477,60336.0,60331.0,0.16318671]
["bitfinex","BTCUSD",1727974645165,0.002,60339.0,60331.0,0.01829661]
["bitfinex","BTCUSD",1727974645166,0.165749,60332.0,60331.0,0.01829661]
["bitfinex","BTCUSD",1727974645406,0.165749,60332.0,60329.0,0.04874448]
["bitfinex","BTCUSD",1727974645647,0.165745,60334.0,60329.0,0.95778433]
["bitfinex","BTCUSD",1727974645878,0.165739,60336.0,60332.0,0.165747]
["bitfinex","BTCUSD",1727974646149,0.24858514,60347.0,60329.0,0.21193119]
["bitfinex","BTCUSD",1727974646150,0.33144,60343.0,60329.0,0.21193119]
["bitfinex","BTCUSD",1727974646377,0.24858514,60347.0,60329.0,0.21193119]
["bitfinex","BTCUSD",1727974646378,0.165747,60333.0,60331.0,0.04874448]
["bitfinex","BTCUSD",1727974646626,0.24858514,60347.0,60328.0,0.06714486]
["bitfinex","BTCUSD",1727974646627,0.2858967,60345.0,60328.0,0.06714486]
["bitfinex","BTCUSD",1727974646883,0.2858967,60345.0,60329.0,0.01840038]
["bitfinex","BTCUSD",1727974646884,0.165755,60330.0,60329.0,0.01840038]
["bitfinex","BTCUSD",1727974647132,0.165755,60330.0,60326.0,0.07475072]
["bitfinex","BTCUSD",1727974647133,0.165763,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974647404,0.160763,60327.0,60326.0,0.01998668]
["bitfinex","BTCUSD",1727974647881,0.160763,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974648332,0.160763,60327.0,60326.0,0.01998668]
["bitfinex","BTCUSD",1727974648554,0.160763,60327.0,60326.0,0.02198668]
["bitfinex","BTCUSD",1727974648851,0.160763,60327.0,60326.0,0.01998668]
["bitfinex","BTCUSD",1727974649295,0.18674911,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974649532,0.18674911,60327.0,60326.0,0.02004892]
["bitfinex","BTCUSD",1727974649777,0.18874911,60327.0,60326.0,0.02004892]
["bitfinex","BTCUSD",1727974650205,0.18874911,60327.0,60326.0,0.02011154]
["bitfinex","BTCUSD",1727974650655,0.18874911,60327.0,60326.0,0.03727832]
["bitfinex","BTCUSD",1727974650898,0.18874911,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974651146,0.36254911,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974652086,0.36054911,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974652548,0.36754911,60327.0,60326.0,0.002634]
["bitfinex","BTCUSD",1727974652771,0.36254911,60327.0,60326.0,0.002634]
["bitfinex","BTCUSD",1727974652998,0.36054911,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974653220,0.36254911,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974654173,0.36554911,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974654418,0.36054911,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974655583,0.53173582,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974655799,0.36854911,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974656016,0.27064911,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974656246,0.26264911,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974656477,0.26264911,60327.0,60326.0,0.002634]
["bitfinex","BTCUSD",1727974656478,0.240663,60327.0,60326.0,0.002634]
["bitfinex","BTCUSD",1727974656911,0.236663,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974657358,0.240663,60327.0,60326.0,0.002634]
["bitfinex","BTCUSD",1727974657805,0.244663,60327.0,60326.0,0.003634]
["bitfinex","BTCUSD",1727974658018,0.240663,60327.0,60326.0,0.002634]
["bitfinex","BTCUSD",1727974658446,0.244663,60327.0,60326.0,0.002634]
["bitfinex","BTCUSD",1727974659302,0.240663,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974659728,0.240663,60327.0,60326.0,0.002634]
["bitfinex","BTCUSD",1727974659997,0.26665156,60327.0,60326.0,0.002634]
["bitfinex","BTCUSD",1727974660198,0.26665156,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974660199,0.36265156,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974660609,0.26565156,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974661037,0.26765156,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974661474,0.19175156,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974662828,0.19256856,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974663738,0.28249432,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974663964,0.38249432,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974664229,0.55049432,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974664934,0.54849432,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974665166,0.46256856,60327.0,60326.0,0.002634]
["bitfinex","BTCUSD",1727974665395,0.45856856,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974665660,0.45556856,60327.0,60326.0,0.001634]
["bitfinex","BTCUSD",1727974665899,0.46656856,60327.0,60326.0,0.003634]
["bitfinex","BTCUSD",1727974666117,0.44058,60327.0,60326.0,0.003634]
["bitfinex","BTCUSD",1727974666560,0.43358,60327.0,60326.0,0.002634]
["bitfinex","BTCUSD",1727974667031,0.43358,60327.0,60326.0,0.003634]
["bitfinex","BTCUSD",1727974667032,0.44058,60327.0,60326.0,0.003634]
["bitfinex","BTCUSD",1727974667259,0.4774873,60327.0,60326.0,0.003634]
["bitfinex","BTCUSD",1727974668202,0.44058,60327.0,60326.0,0.003634]
["bitfinex","BTCUSD",1727974669308,0.46657161,60327.0,60326.0,0.003634]
["bitfinex","BTCUSD",1727974669801,0.30580861,60327.0,60320.0,0.0008]
["bitfinex","BTCUSD",1727974670030,0.45619969,60321.0,60320.0,0.0008]
["bitfinex","BTCUSD",1727974670267,0.45619969,60321.0,60306.0,0.24858514]
["bitfinex","BTCUSD",1727974670268,0.165818,60307.0,60306.0,0.24858514]
["bitfinex","BTCUSD",1727974670501,0.35623869,60307.0,60306.0,0.24858514]
["bitfinex","BTCUSD",1727974670962,0.35623869,60307.0,60298.0,0.24858514]
["bitfinex","BTCUSD",1727974670963,0.16584,60299.0,60298.0,0.24858514]
["bitfinex","BTCUSD",1727974671434,0.331651,60305.0,60298.0,0.24858514]
["bitfinex","BTCUSD",1727974671435,0.331648,60305.0,60298.0,0.24858514]
["bitfinex","BTCUSD",1727974671653,0.331587,60316.0,60298.0,0.24858514]
["bitfinex","BTCUSD",1727974671654,0.165809,60311.0,60299.0,0.338539]
["bitfinex","BTCUSD",1727974671877,0.170818,60307.0,60306.0,0.001]
["bitfinex","BTCUSD",1727974672349,0.170818,60307.0,60297.0,0.24858514]
["bitfinex","BTCUSD",1727974672350,0.165842,60298.0,60297.0,0.24858514]
["bitfinex","BTCUSD",1727974672590,0.331682,60299.0,60297.0,0.24858514]
["bitfinex","BTCUSD",1727974672591,0.004,60299.0,60297.0,0.24858514]
["bitfinex","BTCUSD",1727974672865,0.004,60299.0,60293.0,0.410609]
["bitfinex","BTCUSD",1727974673109,0.004,60299.0,60293.0,0.0789]
["bitfinex","BTCUSD",1727974673615,0.165853,60294.0,60293.0,0.0789]
["bitfinex","BTCUSD",1727974673867,0.165849,60296.0,60293.0,0.0789]
["bitfinex","BTCUSD",1727974674138,0.0259965,60302.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727974674139,0.331673,60301.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727974674372,0.331676,60300.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727974674675,0.165841,60299.0,60296.0,0.165847]
["bitfinex","BTCUSD",1727974674890,0.331673,60301.0,60294.0,0.331706]
["bitfinex","BTCUSD",1727974675110,0.0259965,60302.0,60293.0,0.0869]
["bitfinex","BTCUSD",1727974675111,0.165853,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1727974675572,0.331698,60296.0,60287.0,0.24858514]
["bitfinex","BTCUSD",1727974675790,0.331651,60305.0,60287.0,0.24858514]
["bitfinex","BTCUSD",1727974675791,0.331721,60292.0,60287.0,0.24858514]
["bitfinex","BTCUSD",1727974676027,0.02600053,60294.0,60287.0,0.24858514]
["bitfinex","BTCUSD",1727974676261,0.001,60296.0,60284.0,0.19042069]
["bitfinex","BTCUSD",1727974676485,0.24858514,60304.0,60286.0,0.24858514]
["bitfinex","BTCUSD",1727974676715,0.33171,60294.0,60288.0,0.165868]
["bitfinex","BTCUSD",1727974676906,0.165867,60289.0,60286.0,0.24858514]
["bitfinex","BTCUSD",1727974677186,0.165866,60290.0,60286.0,0.41446014]
["bitfinex","BTCUSD",1727974677426,0.24858514,60295.0,60280.0,0.082]
["bitfinex","BTCUSD",1727974677649,0.02485851,60294.0,60286.0,0.001]
["bitfinex","BTCUSD",1727974677871,0.331742,60288.0,60281.0,0.57766085]
["bitfinex","BTCUSD",1727974678093,0.331722,60292.0,60286.0,0.165874]
["bitfinex","BTCUSD",1727974678318,0.165868,60289.0,60286.0,0.169875]
["bitfinex","BTCUSD",1727974678530,0.331713,60293.0,60281.0,0.74354585]
["bitfinex","BTCUSD",1727974678757,0.004,60296.0,60285.0,0.165877]
["bitfinex","BTCUSD",1727974678978,0.165868,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1727974679199,0.165873,60287.0,60286.0,0.004]
["bitfinex","BTCUSD",1727974679381,0.331737,60289.0,60286.0,0.004]
["bitfinex","BTCUSD",1727974679634,0.16587,60288.0,60283.0,0.331767]
["bitfinex","BTCUSD",1727974679862,0.331731,60290.0,60282.0,0.331769]
["bitfinex","BTCUSD",1727974680083,0.165876,60286.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727974680305,0.003,60296.0,60282.0,0.16318671]
["bitfinex","BTCUSD",1727974680533,0.003,60296.0,60280.0,0.082]
["bitfinex","BTCUSD",1727974680534,0.165889,60281.0,60280.0,0.082]
["bitfinex","BTCUSD",1727974681296,0.165884,60283.0,60282.0,0.006]
["bitfinex","BTCUSD",1727974681518,0.165906,60275.0,60274.0,0.0758]
["bitfinex","BTCUSD",1727974681958,0.165893,60280.0,60274.0,0.0758]
["bitfinex","BTCUSD",1727974682172,0.165893,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1727974682401,0.165887,60282.0,60277.0,0.331799]
["bitfinex","BTCUSD",1727974682631,0.165892,60281.0,60277.0,0.1659]
["bitfinex","BTCUSD",1727974682859,0.24858514,60286.0,60274.0,0.0758]
["bitfinex","BTCUSD",1727974683117,0.331719,60292.0,60279.0,0.24858514]
["bitfinex","BTCUSD",1727974683362,0.16588,60285.0,60280.0,0.42097771]
["bitfinex","BTCUSD",1727974683591,0.165882,60284.0,60280.0,0.42097771]
["bitfinex","BTCUSD",1727974683808,0.165889,60281.0,60280.0,0.0919]
["bitfinex","BTCUSD",1727974684037,0.165898,60278.0,60277.0,0.006]
["bitfinex","BTCUSD",1727974684706,0.20485763,60278.0,60277.0,0.006]
["bitfinex","BTCUSD",1727974684950,0.19190246,60278.0,60277.0,0.006]
["bitfinex","BTCUSD",1727974685178,0.165909,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974685408,0.35632969,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974685676,0.4942043,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974687567,0.35732969,60274.0,60273.0,0.007634]
["bitfinex","BTCUSD",1727974687793,0.165909,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974688236,0.168909,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974688456,0.170909,60274.0,60273.0,0.002634]
["bitfinex","BTCUSD",1727974688913,0.167909,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974689143,0.002,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974689382,0.167909,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974689888,0.28684085,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974690181,0.167909,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974690942,0.167909,60274.0,60273.0,0.005634]
["bitfinex","BTCUSD",1727974691175,0.167909,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974691408,0.165909,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974691655,0.165909,60274.0,60273.0,0.006634]
["bitfinex","BTCUSD",1727974691886,0.165909,60274.0,60273.0,0.003634]
["bitfinex","BTCUSD",1727974692137,0.165909,60274.0,60273.0,0.005634]
["bitfinex","BTCUSD",1727974692138,0.28464085,60274.0,60273.0,0.005634]
["bitfinex","BTCUSD",1727974692375,0.47506154,60274.0,60273.0,0.005634]
["bitfinex","BTCUSD",1727974692637,0.57506154,60274.0,60273.0,0.003634]
["bitfinex","BTCUSD",1727974692872,0.57506154,60274.0,60273.0,0.007634]
["bitfinex","BTCUSD",1727974693320,0.57506154,60274.0,60273.0,0.005634]
["bitfinex","BTCUSD",1727974693800,0.57506154,60274.0,60273.0,0.009634]
["bitfinex","BTCUSD",1727974694053,0.57506154,60274.0,60273.0,0.005634]
["bitfinex","BTCUSD",1727974694054,0.45632969,60274.0,60273.0,0.005634]
["bitfinex","BTCUSD",1727974694946,0.45632969,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974695405,0.45832969,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974695878,0.45632969,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974696093,0.62406316,60274.0,60273.0,0.002634]
["bitfinex","BTCUSD",1727974696525,0.61906316,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974696746,0.62306316,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974697425,0.62606316,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974697655,0.62306316,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974697871,0.62706316,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974698329,0.61906316,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974698553,0.70086316,60274.0,60273.0,0.002634]
["bitfinex","BTCUSD",1727974698784,0.74266465,60274.0,60273.0,0.002634]
["bitfinex","BTCUSD",1727974699005,0.73766465,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974699232,0.76367931,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974699420,0.76367931,60274.0,60273.0,0.002634]
["bitfinex","BTCUSD",1727974699421,0.78967931,60274.0,60273.0,0.002634]
["bitfinex","BTCUSD",1727974699904,0.76367931,60274.0,60273.0,0.001634]
["bitfinex","BTCUSD",1727974700214,0.76367931,60274.0,60265.0,0.001634]
["bitfinex","BTCUSD",1727974700215,0.346231,60266.0,60265.0,1e-06]
["bitfinex","BTCUSD",1727974700466,0.346231,60266.0,60259.0,0.24858514]
["bitfinex","BTCUSD",1727974700467,0.265947,60260.0,60259.0,0.24858514]
["bitfinex","BTCUSD",1727974700702,0.265947,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974700703,0.45638469,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974701687,0.50326951,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974701907,0.65316966,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974702133,0.60628484,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974702832,0.45638469,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974703056,0.265964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974703532,0.30298468,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974703775,0.31398468,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974703995,0.30298468,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974704435,0.30998468,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974704908,0.20998468,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974705388,0.19898468,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974705615,0.19198468,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974706083,0.173964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974706768,0.182964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974706992,0.174964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974707239,0.165964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974707460,0.165964,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974709261,0.2821336,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974709490,0.30815169,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974709936,0.35503651,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974710656,0.30815169,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974711334,0.19198209,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974713179,0.19198209,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974713400,0.19198209,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974714281,0.19198209,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974715188,0.19698209,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974715658,0.19498209,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974715882,0.3110535,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974716126,0.29203541,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974716348,0.178964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974716560,0.165964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974717452,0.168964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974718827,0.166964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974719310,0.169964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974719532,0.19598252,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974719752,0.19298252,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974719973,0.19198252,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974720192,0.19198252,60254.0,60253.0,0.004817]
["bitfinex","BTCUSD",1727974720419,0.19198252,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974720883,0.19398252,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974722019,0.19198252,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974722486,0.19198252,60254.0,60253.0,0.002817]
["bitfinex","BTCUSD",1727974722726,0.19198252,60254.0,60253.0,0.005817]
["bitfinex","BTCUSD",1727974722959,0.19198252,60254.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974723195,0.24471739,60254.0,60253.0,0.004817]
["bitfinex","BTCUSD",1727974723413,0.19198252,60254.0,60253.0,0.004817]
["bitfinex","BTCUSD",1727974725384,0.29198252,60254.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974725618,0.48440321,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974726061,0.45838469,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974726278,0.57828746,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974726489,0.57628746,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974726711,0.59028746,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974726934,0.59928746,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974727149,0.57628746,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974727365,0.58828746,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974728047,0.46838469,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974728279,0.277964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974728533,0.290964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974728759,0.278964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974729214,0.292964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974729435,0.41978807,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974729663,0.39376677,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974729884,0.40576677,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974730339,0.290964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974732389,0.31698339,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974732607,0.21698339,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974733062,0.20398339,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974733365,0.20498339,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974733534,0.21698339,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974733773,0.20498339,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974734003,0.20498339,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974734708,0.19198339,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974735174,0.19298339,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974736127,0.166964,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974737030,0.35738469,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974737247,0.45738469,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974738320,0.45638469,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974738534,0.46238469,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974738964,0.45638469,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974739149,0.60429649,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974739395,0.60529649,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974739876,0.31698657,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974740329,0.21698657,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974741036,0.46557171,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974741262,0.45257171,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974741481,0.20398657,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974741715,0.4248716,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974741934,0.29898657,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974742159,0.19198657,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974742381,0.19298657,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974742597,0.20498657,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974743053,0.03802257,60254.0,60253.0,0.001817]
["bitfinex","BTCUSD",1727974743272,0.02602257,60254.0,60253.0,0.32996971]
["bitfinex","BTCUSD",1727974743507,0.03602257,60254.0,60253.0,0.33096971]
["bitfinex","BTCUSD",1727974743718,0.03602257,60254.0,60253.0,0.32996971]
["bitfinex","BTCUSD",1727974743939,0.02602257,60254.0,60253.0,0.32996971]
["bitfinex","BTCUSD",1727974744600,0.02602257,60254.0,60253.0,0.42236971]
["bitfinex","BTCUSD",1727974744845,0.02602257,60254.0,60253.0,0.44536971]
["bitfinex","BTCUSD",1727974745058,0.03902257,60254.0,60253.0,0.44536971]
["bitfinex","BTCUSD",1727974745273,0.03902257,60254.0,60253.0,0.52976971]
["bitfinex","BTCUSD",1727974745542,0.02602257,60254.0,60253.0,0.52576971]
["bitfinex","BTCUSD",1727974745754,0.02802257,60254.0,60253.0,0.53576971]
["bitfinex","BTCUSD",1727974746154,0.002,60254.0,60253.0,0.53576971]
["bitfinex","BTCUSD",1727974747722,0.002,60254.0,60253.0,0.36980371]
["bitfinex","BTCUSD",1727974747937,0.002,60254.0,60253.0,0.53576971]
["bitfinex","BTCUSD",1727974749073,0.167964,60254.0,60253.0,0.34680371]
["bitfinex","BTCUSD",1727974749299,0.167964,60254.0,60253.0,0.183617]
["bitfinex","BTCUSD",1727974749542,0.167964,60254.0,60253.0,0.010817]
["bitfinex","BTCUSD",1727974750778,0.166964,60254.0,60253.0,0.006817]
["bitfinex","BTCUSD",1727974751557,0.001,60254.0,60253.0,0.172783]
["bitfinex","BTCUSD",1727974751815,0.001,60254.0,60253.0,0.175783]
["bitfinex","BTCUSD",1727974752068,0.41535514,60259.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974752314,0.41535514,60259.0,60255.0,0.16596]
["bitfinex","BTCUSD",1727974752566,0.41535514,60259.0,60254.0,0.165962]
["bitfinex","BTCUSD",1727974752567,0.19197068,60257.0,60254.0,0.165962]
["bitfinex","BTCUSD",1727974752811,0.19197068,60257.0,60253.0,0.340745]
["bitfinex","BTCUSD",1727974752812,0.02601468,60257.0,60253.0,0.008817]
["bitfinex","BTCUSD",1727974753062,0.19197168,60257.0,60254.0,0.165963]
["bitfinex","BTCUSD",1727974753301,0.35792668,60257.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974753531,0.165958,60256.0,60255.0,0.001]
["bitfinex","BTCUSD",1727974753771,0.35792668,60257.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974753772,0.165962,60255.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974753994,0.165962,60255.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974754221,0.165964,60254.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974754927,0.331917,60256.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974755129,0.02601468,60257.0,60253.0,0.006817]
["bitfinex","BTCUSD",1727974755130,0.165964,60254.0,60253.0,0.006817]
["bitfinex","BTCUSD",1727974755380,0.165964,60254.0,60253.0,0.003817]
["bitfinex","BTCUSD",1727974755603,0.331924,60255.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974755824,0.02601468,60257.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974756046,0.02601468,60257.0,60255.0,0.0976]
["bitfinex","BTCUSD",1727974756300,0.02601468,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727974756556,0.000818,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1727974756782,0.000818,60259.0,60258.0,0.35213971]
["bitfinex","BTCUSD",1727974757019,0.24858514,60273.0,60264.0,0.0751]
["bitfinex","BTCUSD",1727974757237,0.24858514,60273.0,60267.0,0.165928]
["bitfinex","BTCUSD",1727974757499,0.24858514,60273.0,60265.0,0.165931]
["bitfinex","BTCUSD",1727974757500,0.33183,60272.0,60265.0,0.165931]
["bitfinex","BTCUSD",1727974757730,0.16592,60270.0,60266.0,0.165929]
["bitfinex","BTCUSD",1727974758006,0.24858514,60273.0,60264.0,0.0751]
["bitfinex","BTCUSD",1727974758265,0.165931,60266.0,60264.0,0.0751]
["bitfinex","BTCUSD",1727974758476,0.24858514,60273.0,60259.0,0.0958]
["bitfinex","BTCUSD",1727974758939,0.2152792,60272.0,60257.0,0.0751]
["bitfinex","BTCUSD",1727974759161,0.165953,60258.0,60257.0,0.0751]
["bitfinex","BTCUSD",1727974759622,0.165953,60258.0,60253.0,0.332748]
["bitfinex","BTCUSD",1727974759623,0.165959,60256.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974759850,0.165959,60256.0,60253.0,0.166782]
["bitfinex","BTCUSD",1727974760777,0.165964,60254.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974761001,0.16596,60256.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974761699,0.02701414,60258.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974761942,0.02701414,60258.0,60254.0,0.331927]
["bitfinex","BTCUSD",1727974762175,0.19196814,60258.0,60254.0,0.497889]
["bitfinex","BTCUSD",1727974762419,0.02601414,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1727974762670,0.02601414,60258.0,60257.0,0.32914171]
["bitfinex","BTCUSD",1727974763133,0.02701414,60258.0,60257.0,0.32914171]
["bitfinex","BTCUSD",1727974763386,0.02601414,60258.0,60257.0,0.32914171]
["bitfinex","BTCUSD",1727974763881,0.02701414,60258.0,60257.0,0.33514171]
["bitfinex","BTCUSD",1727974764127,0.02601414,60258.0,60257.0,0.32914171]
["bitfinex","BTCUSD",1727974765063,0.02701414,60258.0,60257.0,0.33614171]
["bitfinex","BTCUSD",1727974765557,0.001,60258.0,60257.0,0.33714171]
["bitfinex","BTCUSD",1727974765849,0.1919497,60264.0,60261.0,0.165942]
["bitfinex","BTCUSD",1727974766070,0.165937,60264.0,60261.0,0.165944]
["bitfinex","BTCUSD",1727974766840,0.24858514,60273.0,60262.0,0.0833]
["bitfinex","BTCUSD",1727974767318,0.001,60264.0,60262.0,0.0833]
["bitfinex","BTCUSD",1727974767555,0.166937,60264.0,60262.0,0.0833]
["bitfinex","BTCUSD",1727974768022,0.001817,60264.0,60262.0,0.24924]
["bitfinex","BTCUSD",1727974768495,0.000817,60264.0,60262.0,0.24924]
["bitfinex","BTCUSD",1727974768737,0.000817,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727974768979,0.02782854,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727974769213,0.02782854,60264.0,60262.0,0.25124]
["bitfinex","BTCUSD",1727974769449,0.02682854,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727974769712,0.02782854,60264.0,60262.0,0.256241]
["bitfinex","BTCUSD",1727974769940,0.02782854,60264.0,60262.0,0.264241]
["bitfinex","BTCUSD",1727974769941,0.02882854,60264.0,60262.0,0.264241]
["bitfinex","BTCUSD",1727974770654,0.02882854,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727974771141,0.02782854,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1727974771661,0.02682854,60264.0,60263.0,0.6409464]
["bitfinex","BTCUSD",1727974771912,0.02682854,60264.0,60263.0,0.6559464]
["bitfinex","BTCUSD",1727974771913,0.02882854,60264.0,60263.0,0.6559464]
["bitfinex","BTCUSD",1727974772914,0.002817,60264.0,60263.0,0.6559464]
["bitfinex","BTCUSD",1727974773635,0.002817,60264.0,60263.0,0.7559464]
["bitfinex","BTCUSD",1727974773881,0.002817,60264.0,60263.0,0.88470233]
["bitfinex","BTCUSD",1727974774103,0.002817,60264.0,60263.0,0.9095303]
["bitfinex","BTCUSD",1727974774336,0.002817,60264.0,60263.0,0.8350464]
["bitfinex","BTCUSD",1727974774558,0.24858514,60274.0,60273.0,0.55773169]
["bitfinex","BTCUSD",1727974774836,0.24858514,60274.0,60273.0,0.7189184]
["bitfinex","BTCUSD",1727974775058,0.24858514,60274.0,60273.0,0.52849771]
["bitfinex","BTCUSD",1727974775290,0.165893,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1727974775537,0.165893,60280.0,60275.0,0.331812]
["bitfinex","BTCUSD",1727974775538,0.165893,60280.0,60277.0,0.1659]
["bitfinex","BTCUSD",1727974775765,0.58036614,60281.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727974775766,0.165905,60276.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727974775990,0.165905,60276.0,60271.0,0.331831]
["bitfinex","BTCUSD",1727974775991,0.002,60274.0,60273.0,0.013]
["bitfinex","BTCUSD",1727974776218,0.001,60274.0,60273.0,0.006]
["bitfinex","BTCUSD",1727974776441,0.165907,60275.0,60271.0,0.165915]
["bitfinex","BTCUSD",1727974776688,0.331808,60276.0,60270.0,0.24858514]
["bitfinex","BTCUSD",1727974776689,0.02600654,60274.0,60270.0,0.497756]
["bitfinex","BTCUSD",1727974776922,0.02600654,60274.0,60268.0,0.0778]
["bitfinex","BTCUSD",1727974777148,0.166909,60274.0,60273.0,0.006]
["bitfinex","BTCUSD",1727974778322,0.001,60274.0,60273.0,0.171911]
["bitfinex","BTCUSD",1727974778545,0.165895,60279.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727974778777,0.24858514,60282.0,60277.0,0.1659]
["bitfinex","BTCUSD",1727974778778,0.165893,60280.0,60277.0,0.1659]
["bitfinex","BTCUSD",1727974779011,0.24858514,60282.0,60275.0,0.331811]
["bitfinex","BTCUSD",1727974779263,0.58035914,60282.0,60273.0,0.004]
["bitfinex","BTCUSD",1727974779496,0.165901,60277.0,60273.0,0.168911]
["bitfinex","BTCUSD",1727974779724,0.165901,60277.0,60271.0,0.165916]
["bitfinex","BTCUSD",1727974779725,0.331804,60277.0,60271.0,0.165916]
["bitfinex","BTCUSD",1727974779976,0.331804,60277.0,60272.0,0.165913]
["bitfinex","BTCUSD",1727974779977,0.000817,60274.0,60272.0,0.165913]
["bitfinex","BTCUSD",1727974780439,0.000817,60274.0,60272.0,0.165911]
["bitfinex","BTCUSD",1727974780667,0.000817,60274.0,60271.0,0.497747]
["bitfinex","BTCUSD",1727974781118,0.000817,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727974781564,0.000817,60274.0,60273.0,0.166911]
["bitfinex","BTCUSD",1727974781816,0.02682353,60274.0,60273.0,0.166911]
["bitfinex","BTCUSD",1727974782033,0.02682353,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727974782258,0.02682353,60274.0,60273.0,0.171911]
["bitfinex","BTCUSD",1727974782501,0.02682353,60274.0,60273.0,0.178911]
["bitfinex","BTCUSD",1727974784357,0.02682353,60274.0,60273.0,0.278911]
["bitfinex","BTCUSD",1727974789954,0.02682353,60274.0,60273.0,0.113]
["bitfinex","BTCUSD",1727974789955,0.19273253,60274.0,60273.0,0.113]
["bitfinex","BTCUSD",1727974790424,0.02682353,60274.0,60273.0,0.113]
["bitfinex","BTCUSD",1727974790648,0.19273253,60274.0,60273.0,0.113]
["bitfinex","BTCUSD",1727974791300,0.02682353,60274.0,60273.0,0.113]
["bitfinex","BTCUSD",1727974791548,0.02682353,60274.0,60273.0,0.64559771]
["bitfinex","BTCUSD",1727974791772,0.02682353,60274.0,60273.0,0.78996718]
["bitfinex","BTCUSD",1727974791773,0.000817,60274.0,60273.0,0.78996718]
["bitfinex","BTCUSD",1727974792028,0.000817,60274.0,60273.0,0.83963666]
["bitfinex","BTCUSD",1727974792262,0.000817,60274.0,60273.0,0.83959275]
["bitfinex","BTCUSD",1727974792483,0.000817,60274.0,60273.0,0.74029771]
["bitfinex","BTCUSD",1727974792935,0.000817,60274.0,60273.0,0.81474812]
["bitfinex","BTCUSD",1727974793166,0.000817,60274.0,60273.0,0.84156387]
["bitfinex","BTCUSD",1727974793618,0.000817,60274.0,60273.0,0.81472817]
["bitfinex","BTCUSD",1727974793844,0.000817,60274.0,60273.0,0.74029771]
["bitfinex","BTCUSD",1727974794072,0.000817,60274.0,60273.0,0.84156387]
["bitfinex","BTCUSD",1727974794565,0.000817,60274.0,60273.0,0.81670905]
["bitfinex","BTCUSD",1727974794792,0.000817,60274.0,60273.0,0.81671065]
["bitfinex","BTCUSD",1727974795014,0.000817,60274.0,60273.0,0.74229771]
["bitfinex","BTCUSD",1727974795256,0.000817,60274.0,60273.0,0.82201009]
["bitfinex","BTCUSD",1727974795475,0.000817,60274.0,60273.0,0.74759788]
["bitfinex","BTCUSD",1727974795731,0.000817,60274.0,60273.0,0.82199393]
["bitfinex","BTCUSD",1727974795962,0.000817,60274.0,60273.0,0.84680166]
["bitfinex","BTCUSD",1727974796193,0.000817,60274.0,60273.0,0.83980166]
["bitfinex","BTCUSD",1727974796455,0.001817,60274.0,60273.0,0.75359788]
["bitfinex","BTCUSD",1727974797357,0.001817,60274.0,60273.0,0.82799515]
["bitfinex","BTCUSD",1727974797572,0.001817,60274.0,60273.0,0.82199515]
["bitfinex","BTCUSD",1727974797786,0.002817,60274.0,60273.0,0.83199515]
["bitfinex","BTCUSD",1727974798464,0.002817,60274.0,60273.0,0.75559788]
["bitfinex","BTCUSD",1727974799126,0.002817,60274.0,60273.0,0.82999515]
["bitfinex","BTCUSD",1727974800458,0.002817,60274.0,60273.0,0.83172515]
["bitfinex","BTCUSD",1727974800704,0.002817,60274.0,60273.0,0.82972078]
["bitfinex","BTCUSD",1727974800964,0.002817,60274.0,60273.0,0.45182771]
["bitfinex","BTCUSD",1727974801178,0.002817,60274.0,60273.0,0.288641]
["bitfinex","BTCUSD",1727974801642,0.002817,60274.0,60273.0,0.12273]
["bitfinex","BTCUSD",1727974801643,0.168726,60274.0,60273.0,0.12273]
["bitfinex","BTCUSD",1727974801869,0.002817,60274.0,60273.0,0.288641]
["bitfinex","BTCUSD",1727974802531,0.001817,60274.0,60273.0,0.52322771]
["bitfinex","BTCUSD",1727974802775,0.166726,60274.0,60273.0,0.09973]
["bitfinex","BTCUSD",1727974803017,0.000817,60274.0,60273.0,0.265641]
["bitfinex","BTCUSD",1727974803279,0.002817,60274.0,60273.0,0.265641]
["bitfinex","BTCUSD",1727974803518,0.000817,60274.0,60273.0,0.09973]
["bitfinex","BTCUSD",1727974803753,0.000817,60274.0,60273.0,0.11273]
["bitfinex","BTCUSD",1727974803754,0.001817,60274.0,60273.0,0.11273]
["bitfinex","BTCUSD",1727974803973,0.000817,60274.0,60273.0,0.09973]
["bitfinex","BTCUSD",1727974804677,0.166726,60274.0,60273.0,0.10473]
["bitfinex","BTCUSD",1727974804956,0.2829391,60274.0,60273.0,0.10473]
["bitfinex","BTCUSD",1727974805187,0.2829391,60274.0,60273.0,0.09973]
["bitfinex","BTCUSD",1727974805411,0.2829391,60274.0,60273.0,0.10573]
["bitfinex","BTCUSD",1727974805412,0.2839391,60274.0,60273.0,0.10573]
["bitfinex","BTCUSD",1727974805676,0.2839391,60274.0,60273.0,0.10973]
["bitfinex","BTCUSD",1727974805677,0.167726,60274.0,60273.0,0.10973]
["bitfinex","BTCUSD",1727974805927,0.266826,60274.0,60273.0,0.052754]
["bitfinex","BTCUSD",1727974806155,0.266826,60274.0,60273.0,0.053754]
["bitfinex","BTCUSD",1727974806400,0.41974117,60274.0,60273.0,0.052754]
["bitfinex","BTCUSD",1727974806631,0.42074117,60274.0,60273.0,0.058754]
["bitfinex","BTCUSD",1727974806860,0.41874117,60274.0,60273.0,0.042754]
["bitfinex","BTCUSD",1727974807368,0.61084117,60274.0,60273.0,0.043754]
["bitfinex","BTCUSD",1727974807818,0.60984117,60274.0,60273.0,0.043754]
["bitfinex","BTCUSD",1727974808271,0.61984117,60274.0,60273.0,0.044754]
["bitfinex","BTCUSD",1727974808933,0.61984117,60274.0,60273.0,0.042754]
["bitfinex","BTCUSD",1727974808934,0.59884117,60274.0,60273.0,0.042754]
["bitfinex","BTCUSD",1727974809160,0.63685325,60274.0,60273.0,0.126754]
["bitfinex","BTCUSD",1727974809608,0.63885325,60274.0,60273.0,0.126754]
["bitfinex","BTCUSD",1727974809879,0.63885325,60274.0,60264.0,0.001634]
["bitfinex","BTCUSD",1727974809880,0.165933,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1727974810095,0.27195822,60265.0,60264.0,0.25021914]
["bitfinex","BTCUSD",1727974810338,0.27195822,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1727974811487,0.242733,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1727974811710,0.242733,60265.0,60264.0,0.002634]
["bitfinex","BTCUSD",1727974811711,0.252733,60265.0,60264.0,0.002634]
["bitfinex","BTCUSD",1727974812169,0.242733,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1727974812433,0.266733,60265.0,60264.0,0.002634]
["bitfinex","BTCUSD",1727974812662,0.252733,60265.0,60264.0,0.002634]
["bitfinex","BTCUSD",1727974812876,0.3775617,60265.0,60264.0,0.002634]
["bitfinex","BTCUSD",1727974813143,0.3845617,60265.0,60264.0,0.002634]
["bitfinex","BTCUSD",1727974813390,0.40357651,60265.0,60264.0,0.002634]
["bitfinex","BTCUSD",1727974813624,0.48147651,60265.0,60264.0,0.002634]
["bitfinex","BTCUSD",1727974813850,0.48147651,60265.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974813851,0.265947,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974814079,0.53316769,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974814826,0.60236769,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974815625,0.61636769,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974816106,0.63036769,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974816349,0.7795544,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974816835,0.7655544,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974817319,0.7795544,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974817603,0.439947,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974817847,0.370747,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974818073,0.356747,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974818325,0.370747,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974818564,0.51993371,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974818792,0.50593371,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974819032,0.51993371,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974819264,0.50593371,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974819521,0.54295345,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974820248,0.55595345,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974820485,0.52993371,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974820721,0.51693371,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974821191,0.50315994,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974821428,0.35097323,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974822666,0.27417323,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974822915,0.17417323,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974823613,0.18919059,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974823844,0.17819059,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974824071,0.18419059,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974824303,0.19019059,60260.0,60253.0,0.000817]
["bitfinex","BTCUSD",1727974824557,0.19019059,60260.0,60253.0,0.166782]
["bitfinex","BTCUSD",1727974824788,0.19019059,60260.0,60259.0,0.099334]
["bitfinex","BTCUSD",1727974824789,0.03801736,60260.0,60259.0,0.099334]
["bitfinex","BTCUSD",1727974825018,0.20396436,60260.0,60259.0,0.099334]
["bitfinex","BTCUSD",1727974825294,0.31559421,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974826026,0.39169421,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974826265,0.35967685,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974826500,0.36167685,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974826972,0.36067685,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974827213,0.35967685,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974827459,0.37167685,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974828422,0.36567685,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974828653,0.35967685,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974829123,0.36767685,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974829360,0.38569581,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974829617,0.39169581,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974829870,0.39969581,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974830112,0.39369581,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974830355,0.39369581,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974830598,0.39369581,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974831072,0.38569581,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974831304,0.39469581,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974832024,0.40369581,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974832512,0.37767685,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974833246,0.257047,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974833504,0.181947,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974833990,0.172947,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974834273,0.181947,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974834699,0.172947,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974834939,0.178947,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974835169,0.184947,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974835415,0.21096521,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974835942,0.33267879,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974837147,0.43267879,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974838154,0.284947,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974838897,0.184947,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974840084,0.284947,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974840576,0.285764,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974841034,0.287764,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974841294,0.44317797,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974842488,0.43017797,60260.0,60259.0,0.001634]
["bitfinex","BTCUSD",1727974842778,0.43017797,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974843027,0.44417797,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974843274,0.43817797,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974843523,0.45217797,60260.0,60259.0,0.002634]
["bitfinex","BTCUSD",1727974843773,0.45217797,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1727974844012,0.51907797,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1727974844248,0.53307797,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1727974844761,0.5590986,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1727974846113,0.53307797,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1727974847734,0.53107797,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1727974848190,0.53307797,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1727974849142,0.55909889,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1727974850370,0.53307797,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1727974850836,0.51907797,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1727974851091,0.61672573,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1727974851335,0.61672573,60260.0,60245.0,1e-06]
["bitfinex","BTCUSD",1727974851336,0.56400669,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1727974851567,0.56400669,60246.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974851568,0.268002,60240.0,60239.0,0.000817]
["bitfinex","BTCUSD",1727974851842,0.002,60234.0,60227.0,0.24858514]
["bitfinex","BTCUSD",1727974852076,0.166052,60222.0,60220.0,0.25025914]
["bitfinex","BTCUSD",1727974852313,0.38307789,60222.0,60220.0,0.25025914]
["bitfinex","BTCUSD",1727974852540,0.38307789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974852541,0.48307789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974852800,0.2946572,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974853049,0.48307789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974853569,0.48507789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974853806,0.51111251,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974854031,0.52711251,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974854271,0.52511251,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974854513,0.51111251,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974854745,0.52511251,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974854982,0.57555501,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974855235,0.53911251,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974855485,0.52311251,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974855963,0.52511251,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974856201,0.49707789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974856450,0.51107789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974856690,0.48307789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974856928,0.49707789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974857187,0.51107789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974857917,0.49707789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974858167,0.48307789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974858393,0.51307789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974858677,0.49907789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974858933,0.49707789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974859163,0.51107789,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974859407,0.52311239,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974859646,0.50950719,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974859921,0.49650719,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974860132,0.50950719,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974860637,0.46947269,60222.0,60220.0,0.001674]
["bitfinex","BTCUSD",1727974861114,0.1,60218.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974861358,0.16609,60208.0,60207.0,0.24858514]
["bitfinex","BTCUSD",1727974861582,0.47209923,60208.0,60207.0,0.24858514]
["bitfinex","BTCUSD",1727974861825,0.166101,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974862057,0.372662,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974862289,0.5195855,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974863247,0.378662,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974863496,0.5047033,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974863718,0.55571803,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974864870,0.5127033,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974865327,0.5047033,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974865553,0.66303093,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974865779,0.67703093,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974866233,0.63698963,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974866482,0.65098963,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974866703,0.63698963,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974866927,0.68800436,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974867156,0.70200436,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974867380,0.31024131,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974867831,0.33325604,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974868062,0.29624131,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974868300,0.74924714,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974868525,0.70086344,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974868742,0.71486344,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974868979,0.45942802,60204.0,60200.0,0.08084]
["bitfinex","BTCUSD",1727974869234,0.31024131,60204.0,60200.0,0.08084]
["bitfinex","BTCUSD",1727974869497,0.33628151,60204.0,60200.0,0.08084]
["bitfinex","BTCUSD",1727974869727,0.32228151,60204.0,60200.0,0.08084]
["bitfinex","BTCUSD",1727974869972,0.30828151,60204.0,60200.0,0.08084]
["bitfinex","BTCUSD",1727974870239,0.89177279,60204.0,60200.0,0.08084]
["bitfinex","BTCUSD",1727974870460,0.61714745,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974870704,0.60314745,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974870935,0.61414745,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974871179,0.6728014,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974871421,0.6638014,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974871881,0.6648014,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974872141,0.6728014,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974872399,0.62214745,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974872629,0.92138654,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974872888,0.6728014,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974873108,0.6618014,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974873562,0.70184306,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974874064,0.68184306,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974874294,0.70984306,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974874540,0.69584306,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974874792,0.67984306,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974875036,0.32228297,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974875286,0.37293692,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974875527,0.38693692,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974875777,0.37293692,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974876031,0.48927603,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974876284,0.26993692,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974876533,0.21864066,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974876764,0.23164066,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974877009,0.21550035,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974877245,0.19150035,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974877489,0.19950035,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974877726,0.32810769,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974877960,0.31110769,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974878200,0.31910769,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974878425,0.31610769,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974879206,0.21264066,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974879301,0.20764066,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974879791,0.20864066,60204.0,60203.0,0.100234]
["bitfinex","BTCUSD",1727974880472,0.4572258,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974880706,0.47182737,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974881202,0.52248132,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974881903,0.52448132,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974882137,0.52248132,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974882379,0.47782737,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974882853,0.53248132,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974883082,0.52848132,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974883337,0.53048132,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974883613,0.53948132,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974883855,0.53248132,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974884114,0.47282737,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974884424,0.48282737,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974884608,0.54148132,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974884859,0.48282737,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974885116,0.54248132,60204.0,60203.0,0.001634]
["bitfinex","BTCUSD",1727974885355,0.54248132,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974885356,0.268107,60202.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974885602,0.44770993,60202.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974885855,0.44570993,60202.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974886087,0.28252322,60202.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974886808,0.29652322,60202.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974887038,0.31052322,60202.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974887268,0.28252322,60202.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974887523,0.42967831,60202.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974887755,0.44067831,60202.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974888711,0.44067831,60202.0,60201.0,0.001836]
["bitfinex","BTCUSD",1727974889154,0.69126345,60202.0,60201.0,0.001836]
["bitfinex","BTCUSD",1727974889380,0.47972168,60202.0,60201.0,0.001836]
["bitfinex","BTCUSD",1727974889633,0.48172168,60202.0,60201.0,0.001836]
["bitfinex","BTCUSD",1727974889867,0.48172168,60202.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974889868,0.45853069,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974890088,0.60875334,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974890751,0.6604471,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974891188,0.6744471,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974891399,0.6884471,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974891832,0.63675334,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974892082,0.6884471,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974892296,0.63675334,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974893468,0.6627983,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974895723,0.71449206,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974896201,0.63675334,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974896660,0.6884471,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727974896877,0.002,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974897100,0.28480715,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974897340,0.33650091,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974898520,0.35050091,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974899428,0.37355542,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974899638,0.53674213,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974899876,0.55074213,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974900322,0.50203933,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974900544,0.47599386,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974901000,0.57339946,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974901221,0.47599386,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974901686,0.57359673,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1727974901896,0.57359673,60199.0,60182.0,0.0004154]
["bitfinex","BTCUSD",1727974901897,0.266159,60183.0,60182.0,0.0004154]
["bitfinex","BTCUSD",1727974902118,0.47451376,60183.0,60182.0,0.0004154]
["bitfinex","BTCUSD",1727974903504,0.50056279,60183.0,60182.0,0.0004154]
["bitfinex","BTCUSD",1727974906138,0.47451376,60183.0,60182.0,0.0004154]
["bitfinex","BTCUSD",1727974909392,0.50056333,60183.0,60182.0,0.0004154]
["bitfinex","BTCUSD",1727974909630,0.62927623,60183.0,60182.0,0.0004154]
["bitfinex","BTCUSD",1727974910572,0.60322666,60183.0,60182.0,0.0004154]
["bitfinex","BTCUSD",1727974911993,0.47451376,60183.0,60182.0,0.0004154]
["bitfinex","BTCUSD",1727974913215,0.47451376,60183.0,60182.0,0.0012334]
["bitfinex","BTCUSD",1727974913703,0.50056325,60183.0,60182.0,0.0012334]
["bitfinex","BTCUSD",1727974916137,0.28409307,60183.0,60182.0,0.0012334]
["bitfinex","BTCUSD",1727974917132,0.47451376,60183.0,60182.0,0.0012334]
["bitfinex","BTCUSD",1727974917363,0.61328615,60183.0,60182.0,0.0012334]
["bitfinex","BTCUSD",1727974918373,0.63328615,60183.0,60182.0,0.0012334]
["bitfinex","BTCUSD",1727974919616,0.65933622,60183.0,60182.0,0.0012334]
["bitfinex","BTCUSD",1727974919859,0.75794388,60183.0,60182.0,0.0012334]
["bitfinex","BTCUSD",1727974920390,0.78034006,60183.0,60182.0,0.0012334]
["bitfinex","BTCUSD",1727974920592,0.68110146,60183.0,60182.0,0.0012334]
["bitfinex","BTCUSD",1727974920833,0.68110146,60183.0,60182.0,0.0012734]
["bitfinex","BTCUSD",1727974921076,0.68110146,60183.0,60174.0,0.0946]
["bitfinex","BTCUSD",1727974921077,0.332388,60171.0,60159.0,0.05309268]
["bitfinex","BTCUSD",1727974921330,0.498612,60167.0,60166.0,0.24858514]
["bitfinex","BTCUSD",1727974921558,0.498612,60167.0,60157.0,0.189231]
["bitfinex","BTCUSD",1727974921559,0.166213,60164.0,60157.0,0.189231]
["bitfinex","BTCUSD",1727974921795,0.166215,60163.0,60157.0,0.023]
["bitfinex","BTCUSD",1727974922031,0.332417,60166.0,60157.0,0.18923]
["bitfinex","BTCUSD",1727974922280,0.166191,60172.0,60165.0,0.023]
["bitfinex","BTCUSD",1727974922520,0.24858514,60166.0,60165.0,0.189208]
["bitfinex","BTCUSD",1727974922760,0.24858514,60173.0,60165.0,0.023]
["bitfinex","BTCUSD",1727974923006,0.58096314,60173.0,60165.0,0.023]
["bitfinex","BTCUSD",1727974923261,0.166191,60172.0,60165.0,0.023]
["bitfinex","BTCUSD",1727974923544,0.166193,60171.0,60165.0,0.023]
["bitfinex","BTCUSD",1727974923753,0.166193,60171.0,60165.0,0.189208]
["bitfinex","BTCUSD",1727974923990,0.02605018,60172.0,60167.0,0.023]
["bitfinex","BTCUSD",1727974924456,0.166195,60170.0,60169.0,0.023]
["bitfinex","BTCUSD",1727974924457,0.166193,60171.0,60169.0,0.023]
["bitfinex","BTCUSD",1727974924701,0.02705018,60172.0,60169.0,0.023]
["bitfinex","BTCUSD",1727974924937,0.166194,60171.0,60169.0,0.023]
["bitfinex","BTCUSD",1727974925175,0.166198,60169.0,60168.0,0.1709]
["bitfinex","BTCUSD",1727974925420,0.25199902,60169.0,60168.0,0.1709]
["bitfinex","BTCUSD",1727974925671,0.166198,60169.0,60168.0,0.1709]
["bitfinex","BTCUSD",1727974925920,0.001,60171.0,60168.0,0.1709]
["bitfinex","BTCUSD",1727974926175,0.001,60171.0,60167.0,0.19042069]
["bitfinex","BTCUSD",1727974926421,0.001,60171.0,60170.0,0.189195]
["bitfinex","BTCUSD",1727974926676,0.41475314,60180.0,60175.0,0.1951]
["bitfinex","BTCUSD",1727974926930,0.24858514,60180.0,60175.0,0.1951]
["bitfinex","BTCUSD",1727974927175,0.24858514,60180.0,60176.0,0.332356]
["bitfinex","BTCUSD",1727974927417,0.24858514,60180.0,60175.0,0.1951]
["bitfinex","BTCUSD",1727974927648,0.166168,60180.0,60175.0,0.36128]
["bitfinex","BTCUSD",1727974927890,0.332313,60185.0,60175.0,0.1951]
["bitfinex","BTCUSD",1727974928138,0.001,60180.0,60179.0,0.189169]
["bitfinex","BTCUSD",1727974928388,0.24858514,60188.0,60180.0,0.1984]
["bitfinex","BTCUSD",1727974928623,0.24858514,60188.0,60186.0,0.1754]
["bitfinex","BTCUSD",1727974929096,0.001634,60191.0,60190.0,0.18914]
["bitfinex","BTCUSD",1727974929342,0.001634,60191.0,60190.0,0.1754]
["bitfinex","BTCUSD",1727974930025,0.001634,60191.0,60190.0,0.36454]
["bitfinex","BTCUSD",1727974930754,0.002634,60191.0,60190.0,0.37154]
["bitfinex","BTCUSD",1727974930984,0.002634,60191.0,60190.0,0.1824]
["bitfinex","BTCUSD",1727974931435,0.001634,60191.0,60190.0,0.1754]
["bitfinex","BTCUSD",1727974931888,0.001634,60191.0,60190.0,0.1784]
["bitfinex","BTCUSD",1727974932130,0.002634,60191.0,60190.0,0.34954]
["bitfinex","BTCUSD",1727974932391,0.001636,60202.0,60190.0,0.61776671]
["bitfinex","BTCUSD",1727974932632,0.001636,60202.0,60201.0,0.35653069]
["bitfinex","BTCUSD",1727974932860,0.001636,60202.0,60201.0,0.63493069]
["bitfinex","BTCUSD",1727974933086,0.000818,60204.0,60203.0,0.2784]
["bitfinex","BTCUSD",1727974933321,0.000818,60212.0,60211.0,0.241482]
["bitfinex","BTCUSD",1727974933577,0.000818,60212.0,60211.0,0.46600269]
["bitfinex","BTCUSD",1727974934028,0.000818,60212.0,60211.0,0.29992069]
["bitfinex","BTCUSD",1727974934252,0.000818,60212.0,60211.0,0.46600269]
["bitfinex","BTCUSD",1727974934705,0.001818,60212.0,60211.0,0.47300269]
["bitfinex","BTCUSD",1727974934953,0.001818,60212.0,60211.0,0.46600269]
["bitfinex","BTCUSD",1727974935186,0.001818,60212.0,60211.0,0.6611894]
["bitfinex","BTCUSD",1727974935442,0.24858514,60245.0,60214.0,0.023]
["bitfinex","BTCUSD",1727974935443,0.24858514,60226.0,60214.0,0.023]
["bitfinex","BTCUSD",1727974935662,0.24858514,60219.0,60218.0,0.166063]
["bitfinex","BTCUSD",1727974935924,0.332018,60238.0,60228.0,0.33207]
["bitfinex","BTCUSD",1727974936159,0.19042069,60259.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727974936160,0.25022114,60252.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727974936406,0.25022114,60252.0,60227.0,0.1735]
["bitfinex","BTCUSD",1727974936637,0.332005,60240.0,60227.0,0.1735]
["bitfinex","BTCUSD",1727974936866,0.24858514,60238.0,60227.0,0.1735]
["bitfinex","BTCUSD",1727974937148,0.166033,60229.0,60227.0,0.1735]
["bitfinex","BTCUSD",1727974937377,0.166033,60229.0,60219.0,0.10535758]
["bitfinex","BTCUSD",1727974937378,0.332083,60226.0,60219.0,0.19042069]
["bitfinex","BTCUSD",1727974937606,0.166053,60222.0,60219.0,0.3536074]
["bitfinex","BTCUSD",1727974938061,0.332089,60225.0,60219.0,0.3536074]
["bitfinex","BTCUSD",1727974938519,0.166052,60222.0,60219.0,0.3536074]
["bitfinex","BTCUSD",1727974938775,0.166052,60222.0,60218.0,0.004]
["bitfinex","BTCUSD",1727974938776,0.24858514,60224.0,60217.0,0.0825]
["bitfinex","BTCUSD",1727974939020,0.24858514,60223.0,60209.0,0.0825]
["bitfinex","BTCUSD",1727974939291,0.166083,60211.0,60209.0,0.0825]
["bitfinex","BTCUSD",1727974939525,0.332157,60213.0,60209.0,0.0825]
["bitfinex","BTCUSD",1727974939797,0.332082,60226.0,60209.0,0.0825]
["bitfinex","BTCUSD",1727974939798,0.166079,60212.0,60209.0,0.0825]
["bitfinex","BTCUSD",1727974940072,0.33215,60214.0,60209.0,0.0825]
["bitfinex","BTCUSD",1727974940293,0.166078,60213.0,60209.0,0.0825]
["bitfinex","BTCUSD",1727974940510,0.166075,60214.0,60210.0,0.35650569]
["bitfinex","BTCUSD",1727974940733,0.332143,60215.0,60210.0,0.19042069]
["bitfinex","BTCUSD",1727974940980,0.332143,60215.0,60200.0,0.24858514]
["bitfinex","BTCUSD",1727974940981,0.166093,60207.0,60206.0,0.19042069]
["bitfinex","BTCUSD",1727974941458,0.166093,60207.0,60202.0,0.19042069]
["bitfinex","BTCUSD",1727974941459,0.166104,60203.0,60202.0,0.19042069]
["bitfinex","BTCUSD",1727974941680,0.332191,60207.0,60200.0,0.32758514]
["bitfinex","BTCUSD",1727974941924,0.24858514,60210.0,60195.0,0.0964]
["bitfinex","BTCUSD",1727974942168,0.24858514,60210.0,60197.0,0.24858514]
["bitfinex","BTCUSD",1727974942395,0.33223,60200.0,60197.0,0.24858514]
["bitfinex","BTCUSD",1727974942625,0.19042069,60208.0,60196.0,0.24858514]
["bitfinex","BTCUSD",1727974942844,0.166137,60191.0,60190.0,4e-05]
["bitfinex","BTCUSD",1727974943298,0.332227,60200.0,60190.0,4e-05]
["bitfinex","BTCUSD",1727974943299,0.166135,60192.0,60190.0,4e-05]
["bitfinex","BTCUSD",1727974943538,0.166137,60191.0,60190.0,4e-05]
["bitfinex","BTCUSD",1727974943755,0.19217689,60191.0,60190.0,4e-05]
["bitfinex","BTCUSD",1727974944201,0.19217689,60191.0,60190.0,0.01104]
["bitfinex","BTCUSD",1727974944422,0.19217689,60191.0,60190.0,4e-05]
["bitfinex","BTCUSD",1727974944635,0.19217689,60191.0,60190.0,0.00504]
["bitfinex","BTCUSD",1727974944856,0.19317689,60191.0,60190.0,0.01404]
["bitfinex","BTCUSD",1727974945303,0.19217689,60191.0,60190.0,0.00504]
["bitfinex","BTCUSD",1727974945526,0.19117689,60191.0,60190.0,0.00504]
["bitfinex","BTCUSD",1727974945753,0.19217689,60191.0,60190.0,0.00504]
["bitfinex","BTCUSD",1727974946525,0.18407107,60191.0,60190.0,0.00504]
["bitfinex","BTCUSD",1727974946528,0.18407107,60191.0,60190.0,4e-05]
["bitfinex","BTCUSD",1727974946763,0.18307107,60191.0,60190.0,4e-05]
["bitfinex","BTCUSD",1727974947456,0.18307107,60191.0,60190.0,0.00104]
["bitfinex","BTCUSD",1727974947693,0.18307107,60191.0,60190.0,4e-05]
["bitfinex","BTCUSD",1727974947926,0.18707107,60191.0,60190.0,0.00104]
["bitfinex","BTCUSD",1727974948164,0.19107107,60191.0,60190.0,0.00104]
["bitfinex","BTCUSD",1727974948648,0.18307107,60191.0,60190.0,4e-05]
["bitfinex","BTCUSD",1727974948883,0.19107107,60191.0,60190.0,0.00104]
["bitfinex","BTCUSD",1727974949148,0.21711565,60191.0,60190.0,0.00104]
["bitfinex","BTCUSD",1727974949426,0.20911565,60191.0,60190.0,4e-05]
["bitfinex","BTCUSD",1727974949668,0.20911565,60191.0,60190.0,0.00204]
["bitfinex","BTCUSD",1727974949669,0.21711565,60191.0,60190.0,0.00204]
["bitfinex","BTCUSD",1727974949903,0.21711565,60191.0,60190.0,0.00104]
["bitfinex","BTCUSD",1727974950162,0.21711565,60191.0,60190.0,0.00204]
["bitfinex","BTCUSD",1727974951783,0.21711565,60191.0,60190.0,0.003674]
["bitfinex","BTCUSD",1727974952011,0.19918158,60191.0,60190.0,0.003674]
["bitfinex","BTCUSD",1727974952675,0.03404458,60191.0,60190.0,0.003674]
["bitfinex","BTCUSD",1727974952914,0.24858514,60203.0,60190.0,0.003674]
["bitfinex","BTCUSD",1727974952915,0.24858514,60203.0,60190.0,0.16486071]
["bitfinex","BTCUSD",1727974953138,0.24858514,60203.0,60195.0,0.166125]
["bitfinex","BTCUSD",1727974953139,0.24858514,60196.0,60195.0,0.166125]
["bitfinex","BTCUSD",1727974953357,0.58079414,60203.0,60197.0,0.16612]
["bitfinex","BTCUSD",1727974953358,0.166107,60202.0,60197.0,0.16612]
["bitfinex","BTCUSD",1727974953586,0.58079414,60203.0,60196.0,0.332244]
["bitfinex","BTCUSD",1727974953587,0.41468914,60203.0,60196.0,0.332244]
["bitfinex","BTCUSD",1727974953817,0.41468914,60203.0,60195.0,0.332252]
["bitfinex","BTCUSD",1727974953818,0.41469114,60203.0,60195.0,0.332252]
["bitfinex","BTCUSD",1727974954102,0.166108,60202.0,60197.0,0.166121]
["bitfinex","BTCUSD",1727974954343,0.24858514,60203.0,60193.0,0.28680862]
["bitfinex","BTCUSD",1727974954582,0.24858514,60203.0,60195.0,0.007]
["bitfinex","BTCUSD",1727974954583,0.166123,60196.0,60195.0,0.007]
["bitfinex","BTCUSD",1727974954820,0.167137,60191.0,60190.0,0.25625914]
["bitfinex","BTCUSD",1727974955280,0.332246,60197.0,60190.0,0.25625914]
["bitfinex","BTCUSD",1727974955281,0.332238,60198.0,60190.0,0.25025914]
["bitfinex","BTCUSD",1727974955522,0.166137,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974955782,0.166129,60194.0,60193.0,0.001]
["bitfinex","BTCUSD",1727974956263,0.3491901,60201.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974956264,0.166137,60192.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974956501,0.3491901,60201.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974956502,0.166133,60193.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974956731,0.166137,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974957916,0.166137,60191.0,60190.0,0.005674]
["bitfinex","BTCUSD",1727974958912,0.166137,60191.0,60190.0,0.008674]
["bitfinex","BTCUSD",1727974959162,0.19217884,60191.0,60190.0,0.004674]
["bitfinex","BTCUSD",1727974959419,0.19217884,60191.0,60190.0,0.011674]
["bitfinex","BTCUSD",1727974959420,0.166137,60191.0,60190.0,0.011674]
["bitfinex","BTCUSD",1727974959643,0.332265,60193.0,60190.0,0.011674]
["bitfinex","BTCUSD",1727974959644,0.166136,60192.0,60190.0,0.004674]
["bitfinex","BTCUSD",1727974959942,0.332244,60197.0,60190.0,0.004674]
["bitfinex","BTCUSD",1727974959943,0.166119,60198.0,60195.0,0.166126]
["bitfinex","BTCUSD",1727974960142,0.24858514,60210.0,60190.0,0.01109324]
["bitfinex","BTCUSD",1727974960143,0.24858514,60195.0,60191.0,0.0958]
["bitfinex","BTCUSD",1727974960364,0.24858514,60195.0,60190.0,0.008674]
["bitfinex","BTCUSD",1727974960365,0.24858514,60202.0,60190.0,0.008674]
["bitfinex","BTCUSD",1727974960366,0.166137,60191.0,60190.0,0.008674]
["bitfinex","BTCUSD",1727974960590,0.332265,60193.0,60190.0,0.008674]
["bitfinex","BTCUSD",1727974960816,0.166137,60191.0,60190.0,0.004674]
["bitfinex","BTCUSD",1727974961486,0.166137,60191.0,60190.0,0.006674]
["bitfinex","BTCUSD",1727974962431,0.02604036,60191.0,60190.0,0.179814]
["bitfinex","BTCUSD",1727974963377,0.02604036,60191.0,60190.0,0.013674]
["bitfinex","BTCUSD",1727974963600,0.19217736,60191.0,60190.0,0.013674]
["bitfinex","BTCUSD",1727974964290,0.19299436,60191.0,60190.0,0.013674]
["bitfinex","BTCUSD",1727974964957,0.19299436,60191.0,60190.0,0.008674]
["bitfinex","BTCUSD",1727974965213,0.19299436,60191.0,60190.0,0.010674]
["bitfinex","BTCUSD",1727974965429,0.19299436,60191.0,60190.0,0.003674]
["bitfinex","BTCUSD",1727974965663,0.19299436,60191.0,60190.0,0.006674]
["bitfinex","BTCUSD",1727974966105,0.166954,60191.0,60190.0,0.006674]
["bitfinex","BTCUSD",1727974968511,0.166954,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974968512,0.283328,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974968737,0.167954,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974968959,0.18588807,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974969199,0.18475426,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974969425,0.18475426,60191.0,60190.0,0.003674]
["bitfinex","BTCUSD",1727974969426,0.30699907,60191.0,60190.0,0.003674]
["bitfinex","BTCUSD",1727974969733,0.55850066,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974969962,0.55950066,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974970412,0.53345585,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974970631,0.53445585,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974970852,0.60935585,60191.0,60190.0,0.001674]
["bitfinex","BTCUSD",1727974971082,0.60935585,60191.0,60190.0,0.002674]
["bitfinex","BTCUSD",1727974971083,0.61835585,60191.0,60190.0,0.002674]
["bitfinex","BTCUSD",1727974971301,0.166165,60181.0,60180.0,4e-05]
["bitfinex","BTCUSD",1727974971525,0.45979039,60181.0,60180.0,4e-05]
["bitfinex","BTCUSD",1727974971743,0.55562385,60181.0,60180.0,4e-05]
["bitfinex","BTCUSD",1727974973424,0.58267405,60181.0,60180.0,0.00104]
["bitfinex","BTCUSD",1727974974120,0.59167405,60181.0,60180.0,0.00204]
["bitfinex","BTCUSD",1727974974786,0.56562385,60181.0,60180.0,0.00204]
["bitfinex","BTCUSD",1727974975017,0.59167414,60181.0,60180.0,0.00204]
["bitfinex","BTCUSD",1727974975236,0.69167414,60181.0,60180.0,0.00204]
["bitfinex","BTCUSD",1727974976179,0.66562385,60181.0,60180.0,0.00204]
["bitfinex","BTCUSD",1727974976837,0.66562385,60181.0,60180.0,0.003674]
["bitfinex","BTCUSD",1727974977420,0.76502385,60181.0,60180.0,0.003674]
["bitfinex","BTCUSD",1727974978804,0.85962385,60181.0,60180.0,0.003674]
["bitfinex","BTCUSD",1727974979026,0.87867587,60181.0,60180.0,0.002674]
["bitfinex","BTCUSD",1727974979280,0.87867587,60181.0,60180.0,0.003674]
["bitfinex","BTCUSD",1727974979514,0.88867587,60181.0,60180.0,0.003674]
["bitfinex","BTCUSD",1727974979772,0.88867587,60181.0,60180.0,0.001674]
["bitfinex","BTCUSD",1727974979773,0.87767587,60181.0,60180.0,0.001674]
["bitfinex","BTCUSD",1727974980067,0.87767587,60181.0,60180.0,0.002674]
["bitfinex","BTCUSD",1727974980068,0.87867587,60181.0,60180.0,0.002674]
["bitfinex","BTCUSD",1727974980281,0.87867587,60181.0,60154.0,0.01947887]
["bitfinex","BTCUSD",1727974980282,0.123,60154.0,60150.0,0.24896514]
["bitfinex","BTCUSD",1727974980517,0.294242,60153.0,60152.0,2.4e-07]
["bitfinex","BTCUSD",1727974980745,0.266248,60151.0,60150.0,0.00038]
["bitfinex","BTCUSD",1727974981016,0.291251,60150.0,60149.0,1e-06]
["bitfinex","BTCUSD",1727974981262,0.291251,60150.0,60142.0,0.001634]
["bitfinex","BTCUSD",1727974981263,0.002,60148.0,60142.0,0.001634]
["bitfinex","BTCUSD",1727974981535,0.47278152,60150.0,60133.0,0.13032767]
["bitfinex","BTCUSD",1727974981536,0.57634534,60139.0,60133.0,0.09906808]
["bitfinex","BTCUSD",1727974981776,0.60146219,60139.0,60133.0,0.09906808]
["bitfinex","BTCUSD",1727974982256,0.60146219,60139.0,60092.0,0.07428769]
["bitfinex","BTCUSD",1727974982257,0.002,60133.0,60113.0,0.03816064]
["bitfinex","BTCUSD",1727974982575,0.002,60133.0,60116.0,0.24858514]
["bitfinex","BTCUSD",1727974982576,0.266342,60117.0,60116.0,0.24858514]
["bitfinex","BTCUSD",1727974982785,0.16378391,60117.0,60116.0,0.24858514]
["bitfinex","BTCUSD",1727974983023,0.24858514,60132.0,60110.0,0.2159182]
["bitfinex","BTCUSD",1727974983255,0.24858514,60132.0,60110.0,0.0495572]
["bitfinex","BTCUSD",1727974983256,0.24858514,60118.0,60110.0,0.0495572]
["bitfinex","BTCUSD",1727974983488,0.332709,60113.0,60110.0,0.0495572]
["bitfinex","BTCUSD",1727974983738,0.166358,60111.0,60110.0,0.0495572]
["bitfinex","BTCUSD",1727974983951,0.53564948,60125.0,60110.0,0.0495572]
["bitfinex","BTCUSD",1727974984226,0.166349,60115.0,60110.0,0.05712429]
["bitfinex","BTCUSD",1727974984486,0.02607576,60118.0,60112.0,0.166355]
["bitfinex","BTCUSD",1727974984747,0.02607576,60118.0,60110.0,0.0495572]
["bitfinex","BTCUSD",1727974984748,0.166358,60111.0,60110.0,0.0495572]
["bitfinex","BTCUSD",1727974985261,0.499061,60113.0,60110.0,0.0495572]
["bitfinex","BTCUSD",1727974985528,0.16635,60115.0,60110.0,0.0495572]
["bitfinex","BTCUSD",1727974985778,0.16635,60115.0,60111.0,0.00837495]
["bitfinex","BTCUSD",1727974985779,0.166356,60112.0,60111.0,0.00837495]
["bitfinex","BTCUSD",1727974986273,0.166358,60111.0,60110.0,0.0495572]
["bitfinex","BTCUSD",1727974986493,0.31003189,60111.0,60110.0,0.0495572]
["bitfinex","BTCUSD",1727974986725,0.31003189,60111.0,60110.0,0.05794075]
["bitfinex","BTCUSD",1727974986968,0.31003189,60111.0,60110.0,0.00838355]
["bitfinex","BTCUSD",1727974987214,0.31003189,60111.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974987215,0.289383,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974987486,0.19661825,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974988414,0.20461825,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974988959,0.21461825,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974990187,0.184383,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974990637,0.35774056,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974990866,0.21461825,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974991093,0.20461825,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974991321,0.19661825,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974991609,0.19761825,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974992106,0.20161825,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974992314,0.36380496,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974992803,0.35980496,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974992806,0.20161825,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974993056,0.21361825,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974993819,0.2396998,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974994062,0.20446455,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974994314,0.21246455,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974994808,0.20446455,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974995122,0.2236998,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974995583,0.20346455,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974995843,0.03608155,60102.0,60101.0,0.0002]
["bitfinex","BTCUSD",1727974996107,0.02708155,60102.0,60101.0,0.166586]
["bitfinex","BTCUSD",1727974996364,0.012,60102.0,60101.0,0.166586]
["bitfinex","BTCUSD",1727974996640,0.001,60102.0,60101.0,0.18561097]
["bitfinex","BTCUSD",1727974997108,0.001,60102.0,60101.0,0.44879768]
["bitfinex","BTCUSD",1727974997361,0.24858514,60110.0,60101.0,0.44879768]
["bitfinex","BTCUSD",1727974997362,0.24858514,60110.0,60101.0,0.28241168]
["bitfinex","BTCUSD",1727974997633,0.24858514,60110.0,60102.0,0.01902497]
["bitfinex","BTCUSD",1727974997845,0.24858514,60110.0,60109.0,0.166364]
["bitfinex","BTCUSD",1727974998078,0.41494814,60110.0,60109.0,0.01902497]
["bitfinex","BTCUSD",1727974998327,0.19174161,60124.0,60109.0,0.01902497]
["bitfinex","BTCUSD",1727974998579,0.19174161,60124.0,60102.0,0.102]
["bitfinex","BTCUSD",1727974998580,0.166345,60116.0,60115.0,0.02571722]
["bitfinex","BTCUSD",1727974999105,0.332669,60120.0,60108.0,0.33273]
["bitfinex","BTCUSD",1727974999106,0.166336,60119.0,60108.0,0.33273]
["bitfinex","BTCUSD",1727974999342,0.02850536,60120.0,60116.0,0.02573192]
["bitfinex","BTCUSD",1727974999581,0.41492414,60118.0,60117.0,0.01936208]
["bitfinex","BTCUSD",1727974999843,0.19436012,60118.0,60117.0,0.01936208]
["bitfinex","BTCUSD",1727975000305,0.166378,60104.0,60103.0,0.01936208]
["bitfinex","BTCUSD",1727975001842,0.166361,60111.0,60103.0,0.01936208]
["bitfinex","BTCUSD",1727975002106,0.332693,60116.0,60103.0,0.01958013]
["bitfinex","BTCUSD",1727975002107,0.24858514,60109.0,60103.0,0.01958013]
["bitfinex","BTCUSD",1727975002339,0.24858514,60109.0,60101.0,0.101018]
["bitfinex","BTCUSD",1727975002340,0.24858514,60109.0,60104.0,0.01958013]
["bitfinex","BTCUSD",1727975002570,0.24858514,60109.0,60105.0,0.01958013]
["bitfinex","BTCUSD",1727975002828,0.24858514,60109.0,60106.0,0.01958013]
["bitfinex","BTCUSD",1727975003085,0.24858514,60109.0,60107.0,0.01958013]
["bitfinex","BTCUSD",1727975003318,0.24858514,60109.0,60101.0,0.101018]
["bitfinex","BTCUSD",1727975003319,0.166378,60104.0,60103.0,0.03916027]
["bitfinex","BTCUSD",1727975003554,0.166378,60104.0,60103.0,0.05881525]
["bitfinex","BTCUSD",1727975004057,0.167378,60104.0,60103.0,0.06281525]
["bitfinex","BTCUSD",1727975004302,0.166378,60104.0,60103.0,0.05881525]
["bitfinex","BTCUSD",1727975004533,0.166378,60104.0,60103.0,0.06281525]
["bitfinex","BTCUSD",1727975004534,0.167378,60104.0,60103.0,0.06281525]
["bitfinex","BTCUSD",1727975005249,0.167378,60104.0,60103.0,0.004]
["bitfinex","BTCUSD",1727975005491,0.167378,60104.0,60103.0,0.06286445]
["bitfinex","BTCUSD",1727975005706,0.168378,60104.0,60103.0,0.06286445]
["bitfinex","BTCUSD",1727975006158,0.167378,60104.0,60103.0,0.06286445]
["bitfinex","BTCUSD",1727975006628,0.170378,60104.0,60103.0,0.06286445]
["bitfinex","BTCUSD",1727975006844,0.169378,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975007285,0.170378,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975007970,0.174378,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975007988,0.171378,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975008197,0.170378,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975008425,0.171378,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975008659,0.167378,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975009102,0.170378,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975009334,0.13289076,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975009564,0.1559693,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975010472,0.1549693,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975010949,0.1559693,60104.0,60103.0,0.05886445]
["bitfinex","BTCUSD",1727975011406,0.1559693,60104.0,60103.0,0.05986445]
["bitfinex","BTCUSD",1727975011616,0.18492772,60104.0,60103.0,0.05875057]
["bitfinex","BTCUSD",1727975012092,0.19092772,60104.0,60103.0,0.05875057]
["bitfinex","BTCUSD",1727975012833,0.27656859,60104.0,60103.0,0.05875057]
["bitfinex","BTCUSD",1727975013786,0.27456859,60104.0,60103.0,0.05875057]
["bitfinex","BTCUSD",1727975014020,0.18692772,60104.0,60103.0,0.05875057]
["bitfinex","BTCUSD",1727975014253,0.1549693,60104.0,60103.0,0.05875057]
["bitfinex","BTCUSD",1727975014529,0.19645654,60104.0,60103.0,0.05875057]
["bitfinex","BTCUSD",1727975014789,0.22841496,60104.0,60103.0,0.05875057]
["bitfinex","BTCUSD",1727975015055,0.22841496,60104.0,60074.0,0.04908501]
["bitfinex","BTCUSD",1727975015056,0.22441496,60104.0,60074.0,0.04908501]
["bitfinex","BTCUSD",1727975015320,0.22441496,60104.0,60069.0,0.323755]
["bitfinex","BTCUSD",1727975015321,1.56929236,60070.0,60069.0,0.323755]
["bitfinex","BTCUSD",1727975015569,1.35079236,60070.0,60069.0,0.323755]
["bitfinex","BTCUSD",1727975016331,1.35079236,60070.0,60069.0,0.48694171]
["bitfinex","BTCUSD",1727975017025,1.35079236,60070.0,60069.0,0.77457895]
["bitfinex","BTCUSD",1727975017289,1.35079236,60070.0,60069.0,0.78001354]
["bitfinex","BTCUSD",1727975017754,1.35179236,60070.0,60069.0,0.78001354]
["bitfinex","BTCUSD",1727975018714,1.35279236,60070.0,60069.0,0.78201354]
["bitfinex","BTCUSD",1727975019855,1.35279236,60070.0,60069.0,0.68621294]
["bitfinex","BTCUSD",1727975021511,0.77785936,60070.0,60069.0,0.69621294]
["bitfinex","BTCUSD",1727975022010,0.77785936,60070.0,60069.0,0.77038165]
["bitfinex","BTCUSD",1727975022498,0.77785936,60070.0,60069.0,0.69621294]
["bitfinex","BTCUSD",1727975023630,0.77785936,60070.0,60069.0,0.69621294]
["bitfinex","BTCUSD",1727975023849,0.77785936,60070.0,60069.0,0.68621294]
["bitfinex","BTCUSD",1727975025207,0.77785936,60070.0,60069.0,0.81140933]
["bitfinex","BTCUSD",1727975025432,0.77785936,60070.0,60069.0,0.68703094]
["bitfinex","BTCUSD",1727975027024,0.77785936,60070.0,60069.0,0.7056374]
["bitfinex","BTCUSD",1727975027963,0.77785936,60070.0,60069.0,0.68703094]
["bitfinex","BTCUSD",1727975028193,0.77785936,60070.0,60069.0,0.70573185]
["bitfinex","BTCUSD",1727975028447,0.77785936,60070.0,60069.0,0.67244666]
["bitfinex","BTCUSD",1727975029857,0.77785936,60070.0,60069.0,0.48061002]
["bitfinex","BTCUSD",1727975030068,0.77585936,60070.0,60069.0,0.57838824]
["bitfinex","BTCUSD",1727975030306,0.77685936,60070.0,60069.0,0.48061002]
["bitfinex","BTCUSD",1727975030533,0.77685936,60070.0,60069.0,0.77022488]
["bitfinex","BTCUSD",1727975030534,0.77585936,60070.0,60069.0,0.77022488]
["bitfinex","BTCUSD",1727975030759,0.77685936,60070.0,60069.0,0.67044666]
["bitfinex","BTCUSD",1727975030986,0.77785936,60070.0,60069.0,0.77222488]
["bitfinex","BTCUSD",1727975031238,0.77685936,60070.0,60069.0,0.77022488]
["bitfinex","BTCUSD",1727975031462,0.77885936,60070.0,60069.0,0.78486877]
["bitfinex","BTCUSD",1727975031919,0.77503425,60070.0,60069.0,0.66014666]
["bitfinex","BTCUSD",1727975032623,0.77503425,60070.0,60069.0,0.27883502]
["bitfinex","BTCUSD",1727975033076,0.77503425,60070.0,60069.0,0.3786113]
["bitfinex","BTCUSD",1727975033557,0.77503425,60070.0,60069.0,0.2601393]
["bitfinex","BTCUSD",1727975034241,0.77503425,60070.0,60069.0,0.27883502]
["bitfinex","BTCUSD",1727975034393,0.77503425,60070.0,60069.0,0.35366078]
["bitfinex","BTCUSD",1727975034645,0.77503425,60070.0,60069.0,0.27883502]
["bitfinex","BTCUSD",1727975034892,0.77503425,60070.0,60069.0,0.2601393]
["bitfinex","BTCUSD",1727975035127,0.77503425,60070.0,60069.0,0.31001828]
["bitfinex","BTCUSD",1727975035359,0.77503425,60070.0,60069.0,0.05813157]
["bitfinex","BTCUSD",1727975035605,0.77503425,60070.0,60069.0,0.00825259]
["bitfinex","BTCUSD",1727975037065,0.94150625,60070.0,60069.0,0.002818]
["bitfinex","BTCUSD",1727975037583,1.50249665,60070.0,60069.0,0.002818]
["bitfinex","BTCUSD",1727975037746,1.50249665,60070.0,60061.0,0.0002]
["bitfinex","BTCUSD",1727975037747,0.345894,60062.0,60061.0,0.0002]
["bitfinex","BTCUSD",1727975038013,0.332999,60061.0,60048.0,0.00547645]
["bitfinex","BTCUSD",1727975038303,1.1396513,60070.0,60042.0,0.05067992]
["bitfinex","BTCUSD",1727975038304,0.244725,60051.0,60042.0,0.000818]
["bitfinex","BTCUSD",1727975038542,0.343695,60051.0,60042.0,0.000818]
["bitfinex","BTCUSD",1727975039265,0.340925,60051.0,60042.0,0.19265464]
["bitfinex","BTCUSD",1727975039484,0.40709743,60051.0,60042.0,0.000818]
["bitfinex","BTCUSD",1727975039986,0.36979676,60051.0,60042.0,0.000818]
["bitfinex","BTCUSD",1727975040513,0.20050176,60051.0,60042.0,0.000818]
["bitfinex","BTCUSD",1727975040723,0.20050176,60051.0,60042.0,0.28902462]
["bitfinex","BTCUSD",1727975041000,0.20050176,60051.0,60050.0,0.00404]
["bitfinex","BTCUSD",1727975041288,0.46793805,60051.0,60050.0,0.01004]
["bitfinex","BTCUSD",1727975041486,0.41009743,60051.0,60042.0,0.000818]
["bitfinex","BTCUSD",1727975041713,0.169297,60050.0,60042.0,0.000818]
["bitfinex","BTCUSD",1727975042197,0.00277,60050.0,60042.0,0.000818]
["bitfinex","BTCUSD",1727975042423,0.20050176,60051.0,60042.0,0.000818]
["bitfinex","BTCUSD",1727975043229,0.166527,60050.0,60042.0,0.000818]
["bitfinex","BTCUSD",1727975043469,0.20050176,60051.0,60042.0,0.000818]
["bitfinex","BTCUSD",1727975043470,0.20050176,60051.0,60045.0,0.33308]
["bitfinex","BTCUSD",1727975043701,0.001,60051.0,60050.0,0.33671371]
["bitfinex","BTCUSD",1727975043996,0.001,60051.0,60050.0,0.28183829]
["bitfinex","BTCUSD",1727975044206,0.001,60051.0,60050.0,0.44836529]
["bitfinex","BTCUSD",1727975044448,0.166503,60059.0,60051.0,0.1]
["bitfinex","BTCUSD",1727975044703,0.001,60051.0,60049.0,0.012]
["bitfinex","BTCUSD",1727975044977,0.005,60056.0,60049.0,0.005]
["bitfinex","BTCUSD",1727975045195,0.002,60060.0,60032.0,0.25402551]
["bitfinex","BTCUSD",1727975045196,0.005,60042.0,60032.0,0.25402551]
["bitfinex","BTCUSD",1727975045453,0.005,60042.0,60032.0,0.57834785]
["bitfinex","BTCUSD",1727975045693,0.54292701,60050.0,60027.0,0.333178]
["bitfinex","BTCUSD",1727975045694,0.005,60045.0,60033.0,0.16318671]
["bitfinex","BTCUSD",1727975045946,0.24858514,60047.0,60038.0,0.16656]
["bitfinex","BTCUSD",1727975046175,0.24858514,60047.0,60039.0,0.32974271]
["bitfinex","BTCUSD",1727975046176,0.25358514,60047.0,60039.0,0.32974271]
["bitfinex","BTCUSD",1727975046401,0.1725,60050.0,60039.0,0.32974271]
["bitfinex","BTCUSD",1727975046402,0.1725,60050.0,60039.0,0.16318671]
["bitfinex","BTCUSD",1727975046668,0.1725,60050.0,60042.0,0.333098]
["bitfinex","BTCUSD",1727975046893,0.1725,60050.0,60043.0,0.16318671]
["bitfinex","BTCUSD",1727975047143,0.1725,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1727975047144,0.097,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1727975047621,0.005,60051.0,60049.0,0.001]
["bitfinex","BTCUSD",1727975048095,0.005,60051.0,60042.0,0.333099]
["bitfinex","BTCUSD",1727975048278,0.001,60050.0,60048.0,0.166532]
["bitfinex","BTCUSD",1727975048544,0.002,60050.0,60049.0,0.014]
["bitfinex","BTCUSD",1727975048776,0.001,60050.0,60046.0,0.333074]
["bitfinex","BTCUSD",1727975049094,0.001,60050.0,60047.0,0.49625771]
["bitfinex","BTCUSD",1727975049336,0.001,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1727975049611,0.001,60050.0,60049.0,0.32971671]
["bitfinex","BTCUSD",1727975049848,0.001,60050.0,60049.0,0.45271671]
["bitfinex","BTCUSD",1727975050116,0.24858514,60062.0,60061.0,0.166497]
["bitfinex","BTCUSD",1727975050337,0.24858514,60062.0,60061.0,0.32968371]
["bitfinex","BTCUSD",1727975051066,0.77367225,60070.0,60062.0,0.332986]
["bitfinex","BTCUSD",1727975051297,0.77367225,60070.0,60069.0,0.166475]
["bitfinex","BTCUSD",1727975052283,0.74055421,60070.0,60069.0,0.189475]
["bitfinex","BTCUSD",1727975052521,0.72369464,60070.0,60069.0,0.189475]
["bitfinex","BTCUSD",1727975052755,0.72369464,60070.0,60069.0,0.49141488]
["bitfinex","BTCUSD",1727975052756,0.70673154,60070.0,60069.0,0.49141488]
["bitfinex","BTCUSD",1727975053038,0.68978013,60070.0,60069.0,0.49141488]
["bitfinex","BTCUSD",1727975053765,0.42909024,60070.0,60069.0,0.50741488]
["bitfinex","BTCUSD",1727975054002,0.41213549,60070.0,60069.0,0.51241488]
["bitfinex","BTCUSD",1727975054245,0.14317487,60070.0,60069.0,0.93279988]
["bitfinex","BTCUSD",1727975054476,0.23177566,60085.0,60084.0,0.299803]
["bitfinex","BTCUSD",1727975054720,0.0795,60114.0,60091.0,0.266414]
["bitfinex","BTCUSD",1727975054721,0.005,60108.0,60091.0,0.266414]
["bitfinex","BTCUSD",1727975054952,0.005,60108.0,60091.0,0.74080733]
["bitfinex","BTCUSD",1727975055172,0.005,60108.0,60091.0,0.71780733]
["bitfinex","BTCUSD",1727975055405,0.005,60108.0,60093.0,0.023]
["bitfinex","BTCUSD",1727975055632,0.005,60108.0,60103.0,0.166381]
["bitfinex","BTCUSD",1727975056117,0.005,60108.0,60087.0,0.28820662]
["bitfinex","BTCUSD",1727975056345,0.005,60108.0,60103.0,0.166381]
["bitfinex","BTCUSD",1727975057066,0.005,60108.0,60103.0,0.32956771]
["bitfinex","BTCUSD",1727975057307,0.005,60108.0,60103.0,0.33956771]
["bitfinex","BTCUSD",1727975057308,0.002636,60104.0,60103.0,0.33956771]
["bitfinex","BTCUSD",1727975057537,0.003636,60104.0,60103.0,0.34856771]
["bitfinex","BTCUSD",1727975057759,0.001636,60104.0,60103.0,0.32956771]
["bitfinex","BTCUSD",1727975058009,0.002636,60104.0,60103.0,0.4719805]
["bitfinex","BTCUSD",1727975058243,0.003636,60104.0,60103.0,0.4859805]
["bitfinex","BTCUSD",1727975058934,0.002636,60104.0,60103.0,0.4719805]
["bitfinex","BTCUSD",1727975059352,0.001636,60104.0,60103.0,0.4579805]
["bitfinex","BTCUSD",1727975059861,0.002636,60104.0,60103.0,0.4719805]
["bitfinex","BTCUSD",1727975060632,0.003636,60104.0,60103.0,0.4859805]
["bitfinex","BTCUSD",1727975061116,0.001636,60104.0,60103.0,0.4913505]
["bitfinex","BTCUSD",1727975061386,0.003636,60104.0,60103.0,0.5293505]
["bitfinex","BTCUSD",1727975061634,0.001636,60118.0,60109.0,0.327734]
["bitfinex","BTCUSD",1727975061884,0.001636,60118.0,60109.0,1.09226133]
["bitfinex","BTCUSD",1727975062631,0.005,60137.0,60109.0,1.09226133]
["bitfinex","BTCUSD",1727975062632,0.33244,60162.0,60120.0,0.03337]
["bitfinex","BTCUSD",1727975062866,0.33244,60162.0,60117.0,0.123]
["bitfinex","BTCUSD",1727975062867,0.0826,60185.0,60184.0,0.005]
["bitfinex","BTCUSD",1727975063155,0.0826,60185.0,60183.0,0.28820662]
["bitfinex","BTCUSD",1727975063368,0.0826,60185.0,60181.0,0.0170519]
["bitfinex","BTCUSD",1727975063369,0.0826,60185.0,60184.0,0.111032]
["bitfinex","BTCUSD",1727975063589,0.0826,60185.0,60182.0,0.111032]
["bitfinex","BTCUSD",1727975063590,0.06523524,60185.0,60182.0,0.111032]
["bitfinex","BTCUSD",1727975063864,0.06523524,60185.0,60184.0,0.266157]
["bitfinex","BTCUSD",1727975064083,0.005,60231.0,60184.0,0.266157]
["bitfinex","BTCUSD",1727975064084,0.99817832,60201.0,60190.0,0.26614]
["bitfinex","BTCUSD",1727975064330,0.99817832,60201.0,60190.0,0.45432671]
["bitfinex","BTCUSD",1727975064837,0.99817832,60201.0,60190.0,0.45232671]
["bitfinex","BTCUSD",1727975065075,0.99817832,60201.0,60190.0,0.26614]
["bitfinex","BTCUSD",1727975065305,0.0943,60203.0,60190.0,0.45232671]
["bitfinex","BTCUSD",1727975065798,0.0943,60203.0,60190.0,0.74053333]
["bitfinex","BTCUSD",1727975066980,0.001817,60191.0,60190.0,0.75453333]
["bitfinex","BTCUSD",1727975067199,0.000817,60191.0,60190.0,0.74053333]
["bitfinex","BTCUSD",1727975067441,0.000817,60191.0,60190.0,0.76953333]
["bitfinex","BTCUSD",1727975067674,0.99899532,60212.0,60198.0,0.58232462]
["bitfinex","BTCUSD",1727975067675,0.99817832,60204.0,60198.0,0.58232462]
["bitfinex","BTCUSD",1727975067892,0.2491922,60204.0,60198.0,0.57732462]
["bitfinex","BTCUSD",1727975068684,0.2508282,60211.0,60198.0,0.57732462]
["bitfinex","BTCUSD",1727975068907,0.2508282,60211.0,60198.0,0.74051133]
["bitfinex","BTCUSD",1727975070166,0.001636,60211.0,60210.0,0.005]
["bitfinex","BTCUSD",1727975070410,0.2491922,60224.0,60218.0,0.289063]
["bitfinex","BTCUSD",1727975070651,0.2491922,60224.0,60218.0,0.57439333]
["bitfinex","BTCUSD",1727975070889,0.0921,60230.0,60224.0,0.123]
["bitfinex","BTCUSD",1727975071100,0.0921,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727975071337,0.0921,60230.0,60229.0,0.32921871]
["bitfinex","BTCUSD",1727975071827,0.2491922,60243.0,60234.0,0.266019]
["bitfinex","BTCUSD",1727975072089,0.2491922,60243.0,60234.0,0.42920571]
["bitfinex","BTCUSD",1727975072340,0.1749,60248.0,60234.0,0.42920571]
["bitfinex","BTCUSD",1727975072789,0.1749,60248.0,60234.0,0.32920571]
["bitfinex","BTCUSD",1727975073073,0.1749,60248.0,60223.0,0.28820662]
["bitfinex","BTCUSD",1727975073332,0.1749,60248.0,60216.0,0.03337]
["bitfinex","BTCUSD",1727975073333,0.331979,60245.0,60229.0,0.180032]
["bitfinex","BTCUSD",1727975073624,0.1749,60248.0,60229.0,0.014]
["bitfinex","BTCUSD",1727975073625,0.331998,60242.0,60229.0,0.014]
["bitfinex","BTCUSD",1727975073862,0.2491922,60243.0,60224.0,0.014]
["bitfinex","BTCUSD",1727975073863,0.28820662,60230.0,60224.0,0.014]
["bitfinex","BTCUSD",1727975074118,0.28820662,60230.0,60219.0,0.2491922]
["bitfinex","BTCUSD",1727975074119,0.166033,60229.0,60226.0,0.2491922]
["bitfinex","BTCUSD",1727975074363,0.166042,60226.0,60220.0,0.2491922]
["bitfinex","BTCUSD",1727975074601,0.166039,60227.0,60223.0,0.014]
["bitfinex","BTCUSD",1727975074857,0.332083,60226.0,60203.0,0.066562]
["bitfinex","BTCUSD",1727975075091,0.0911,60228.0,60218.0,0.2491922]
["bitfinex","BTCUSD",1727975075092,0.12602852,60227.0,60218.0,0.2491922]
["bitfinex","BTCUSD",1727975075350,0.12602852,60227.0,60204.0,0.2491922]
["bitfinex","BTCUSD",1727975075351,0.28820662,60219.0,60204.0,0.2491922]
["bitfinex","BTCUSD",1727975075581,0.166079,60212.0,60204.0,0.2491922]
["bitfinex","BTCUSD",1727975075811,0.28820662,60213.0,60204.0,0.2491922]
["bitfinex","BTCUSD",1727975076077,0.01496789,60212.0,60204.0,0.2491922]
["bitfinex","BTCUSD",1727975076559,0.0912,60223.0,60208.0,0.166089]
["bitfinex","BTCUSD",1727975076797,0.006,60212.0,60211.0,0.001]
["bitfinex","BTCUSD",1727975077016,0.006,60212.0,60211.0,0.006]
["bitfinex","BTCUSD",1727975077505,0.006,60212.0,60210.0,0.166083]
["bitfinex","BTCUSD",1727975077506,0.012,60212.0,60210.0,0.166083]
["bitfinex","BTCUSD",1727975077727,0.018,60212.0,60210.0,0.166083]
["bitfinex","BTCUSD",1727975077952,0.018,60212.0,60208.0,0.332178]
["bitfinex","BTCUSD",1727975077953,0.018,60212.0,60211.0,0.111032]
["bitfinex","BTCUSD",1727975078190,0.018,60212.0,60209.0,0.111032]
["bitfinex","BTCUSD",1727975078191,0.012,60212.0,60209.0,0.111032]
["bitfinex","BTCUSD",1727975078468,0.012,60212.0,60209.0,0.277119]
["bitfinex","BTCUSD",1727975078655,0.001,60212.0,60210.0,0.111032]
["bitfinex","BTCUSD",1727975078933,0.001,60212.0,60211.0,0.011]
["bitfinex","BTCUSD",1727975079153,0.02803176,60212.0,60211.0,0.011]
["bitfinex","BTCUSD",1727975079404,0.02803176,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1727975079636,0.003,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1727975079863,0.02603055,60220.0,60211.0,0.111032]
["bitfinex","BTCUSD",1727975080111,0.0912,60223.0,60211.0,0.111032]
["bitfinex","BTCUSD",1727975080112,0.0912,60223.0,60211.0,0.001]
["bitfinex","BTCUSD",1727975080356,0.002,60212.0,60211.0,0.001]
["bitfinex","BTCUSD",1727975080867,0.167079,60212.0,60211.0,0.001]
["bitfinex","BTCUSD",1727975081130,0.18311585,60212.0,60211.0,0.01]
["bitfinex","BTCUSD",1727975081642,0.166093,60207.0,60206.0,0.2491922]
["bitfinex","BTCUSD",1727975081863,0.166097,60206.0,60202.0,0.2491922]
["bitfinex","BTCUSD",1727975082085,0.166102,60204.0,60203.0,0.111032]
["bitfinex","BTCUSD",1727975082330,0.166099,60205.0,60203.0,0.111032]
["bitfinex","BTCUSD",1727975082804,0.166099,60205.0,60195.0,0.2491922]
["bitfinex","BTCUSD",1727975082805,0.02603587,60205.0,60201.0,0.111032]
["bitfinex","BTCUSD",1727975083024,0.02603587,60205.0,60202.0,0.2491922]
["bitfinex","BTCUSD",1727975083256,0.02603587,60205.0,60203.0,0.116032]
["bitfinex","BTCUSD",1727975083525,0.02603587,60205.0,60204.0,0.111032]
["bitfinex","BTCUSD",1727975083778,0.02603587,60205.0,60201.0,0.111032]
["bitfinex","BTCUSD",1727975084217,0.2511922,60236.0,60201.0,0.117032]
["bitfinex","BTCUSD",1727975084480,0.2511922,60236.0,60202.0,0.111032]
["bitfinex","BTCUSD",1727975084481,0.1,60216.0,60202.0,0.111032]
["bitfinex","BTCUSD",1727975084693,0.332139,60216.0,60202.0,0.3602242]
["bitfinex","BTCUSD",1727975084954,0.2511922,60236.0,60204.0,0.006]
["bitfinex","BTCUSD",1727975084955,0.2491922,60227.0,60204.0,0.006]
["bitfinex","BTCUSD",1727975085173,0.2491922,60220.0,60207.0,0.332184]
["bitfinex","BTCUSD",1727975085415,0.2491922,60220.0,60205.0,0.27421871]
["bitfinex","BTCUSD",1727975085416,0.332124,60219.0,60208.0,0.27421871]
["bitfinex","BTCUSD",1727975085638,0.1,60225.0,60209.0,0.111032]
["bitfinex","BTCUSD",1727975085879,0.166083,60211.0,60209.0,0.111032]
["bitfinex","BTCUSD",1727975086128,0.166099,60205.0,60204.0,0.006]
["bitfinex","BTCUSD",1727975086350,0.166101,60204.0,60203.0,0.2491922]
["bitfinex","BTCUSD",1727975086829,0.332204,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727975087086,0.16611,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727975087335,0.166105,60203.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727975087570,0.332204,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727975087571,0.166108,60202.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727975087810,0.332182,60208.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727975088028,0.001,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727975088766,0.01,60204.0,60203.0,0.001]
["bitfinex","BTCUSD",1727975088983,0.01,60204.0,60200.0,4e-05]
["bitfinex","BTCUSD",1727975088984,0.001,60204.0,60201.0,0.32929671]
["bitfinex","BTCUSD",1727975089219,0.001,60204.0,60202.0,0.111032]
["bitfinex","BTCUSD",1727975089441,0.02603663,60211.0,60202.0,0.111032]
["bitfinex","BTCUSD",1727975089442,0.35820563,60211.0,60202.0,0.111032]
["bitfinex","BTCUSD",1727975089694,0.001,60204.0,60202.0,0.111032]
["bitfinex","BTCUSD",1727975089952,0.001,60204.0,60203.0,0.16318671]
["bitfinex","BTCUSD",1727975090173,0.001,60204.0,60203.0,0.27421871]
["bitfinex","BTCUSD",1727975090395,0.002,60204.0,60203.0,0.44032271]
["bitfinex","BTCUSD",1727975090624,0.002,60204.0,60203.0,0.27421871]
["bitfinex","BTCUSD",1727975090850,0.002,60204.0,60203.0,0.44032271]
["bitfinex","BTCUSD",1727975091153,0.003,60204.0,60203.0,0.27421871]
["bitfinex","BTCUSD",1727975091379,0.003,60204.0,60203.0,0.44032271]
["bitfinex","BTCUSD",1727975091595,0.001,60204.0,60203.0,0.44032271]
["bitfinex","BTCUSD",1727975091824,0.002,60204.0,60203.0,0.44032271]
["bitfinex","BTCUSD",1727975092511,0.166077,60213.0,60203.0,0.27421871]
["bitfinex","BTCUSD",1727975092751,0.166077,60213.0,60207.0,0.166093]
["bitfinex","BTCUSD",1727975093011,0.332136,60217.0,60208.0,0.27421871]
["bitfinex","BTCUSD",1727975093229,0.4356595,60219.0,60208.0,0.27421871]
["bitfinex","BTCUSD",1727975093230,0.166062,60219.0,60211.0,0.332162]
["bitfinex","BTCUSD",1727975093458,0.166062,60219.0,60212.0,0.44029671]
["bitfinex","BTCUSD",1727975093683,0.16605,60223.0,60215.0,0.166069]
["bitfinex","BTCUSD",1727975093909,0.16605,60223.0,60213.0,0.443185]
["bitfinex","BTCUSD",1727975093910,0.165953,60222.0,60216.0,0.44028671]
["bitfinex","BTCUSD",1727975094166,0.3321,60223.0,60217.0,0.111032]
["bitfinex","BTCUSD",1727975094167,0.16605,60223.0,60217.0,0.111032]
["bitfinex","BTCUSD",1727975094399,0.332084,60226.0,60217.0,0.111032]
["bitfinex","BTCUSD",1727975094630,0.332084,60226.0,60217.0,0.3602242]
["bitfinex","BTCUSD",1727975094842,0.166055,60221.0,60218.0,0.111032]
["bitfinex","BTCUSD",1727975095092,0.165749,60223.0,60218.0,0.277094]
["bitfinex","BTCUSD",1727975095314,0.165749,60223.0,60219.0,0.111032]
["bitfinex","BTCUSD",1727975095539,0.33169,60225.0,60218.0,0.111032]
["bitfinex","BTCUSD",1727975095769,0.16595,60223.0,60218.0,0.111032]
["bitfinex","BTCUSD",1727975095995,0.166049,60223.0,60218.0,0.282094]
["bitfinex","BTCUSD",1727975096253,0.165946,60224.0,60219.0,0.111032]
["bitfinex","BTCUSD",1727975096502,0.165955,60221.0,60219.0,0.111032]
["bitfinex","BTCUSD",1727975096717,0.02602986,60228.0,60217.0,0.277096]
["bitfinex","BTCUSD",1727975096718,0.331894,60224.0,60217.0,0.277096]
["bitfinex","BTCUSD",1727975096959,0.166044,60225.0,60219.0,0.166059]
["bitfinex","BTCUSD",1727975097176,0.166044,60225.0,60218.0,0.60634471]
["bitfinex","BTCUSD",1727975097177,0.331995,60224.0,60220.0,0.111032]
["bitfinex","BTCUSD",1727975097422,0.332001,60223.0,60219.0,0.111032]
["bitfinex","BTCUSD",1727975097648,0.331901,60223.0,60219.0,0.114032]
["bitfinex","BTCUSD",1727975097870,0.166057,60220.0,60219.0,0.003]
["bitfinex","BTCUSD",1727975098095,0.331601,60223.0,60219.0,0.111032]
["bitfinex","BTCUSD",1727975098358,0.166057,60220.0,60219.0,0.111032]
["bitfinex","BTCUSD",1727975098605,0.166057,60220.0,60219.0,0.112032]
["bitfinex","BTCUSD",1727975098606,0.165857,60220.0,60219.0,0.112032]
["bitfinex","BTCUSD",1727975098874,0.165857,60220.0,60219.0,0.111032]
["bitfinex","BTCUSD",1727975099111,0.165857,60220.0,60219.0,0.003]
["bitfinex","BTCUSD",1727975099348,0.166071,60215.0,60214.0,0.2491922]
["bitfinex","BTCUSD",1727975099805,0.166074,60214.0,60209.0,0.166088]
["bitfinex","BTCUSD",1727975100053,0.332121,60219.0,60210.0,0.60638571]
["bitfinex","BTCUSD",1727975100283,0.00163,60225.0,60212.0,0.2491922]
["bitfinex","BTCUSD",1727975100506,0.2491922,60222.0,60213.0,0.60637071]
["bitfinex","BTCUSD",1727975100772,0.332102,60223.0,60215.0,0.332142]
["bitfinex","BTCUSD",1727975101001,0.664204,60223.0,60216.0,0.27421871]
["bitfinex","BTCUSD",1727975101252,0.166066,60217.0,60216.0,0.16318671]
["bitfinex","BTCUSD",1727975101479,0.00163,60225.0,60216.0,0.111032]
["bitfinex","BTCUSD",1727975101737,0.00163,60225.0,60212.0,0.2491922]
["bitfinex","BTCUSD",1727975101738,0.166074,60214.0,60213.0,0.117032]
["bitfinex","BTCUSD",1727975101952,0.16607,60216.0,60213.0,0.113032]
["bitfinex","BTCUSD",1727975102178,0.332122,60219.0,60213.0,0.113032]
["bitfinex","BTCUSD",1727975102179,0.166071,60215.0,60214.0,0.111032]
["bitfinex","BTCUSD",1727975102662,0.00163,60225.0,60215.0,0.332141]
["bitfinex","BTCUSD",1727975102882,0.3321,60223.0,60216.0,0.27421871]
["bitfinex","BTCUSD",1727975103124,0.166056,60221.0,60217.0,0.111032]
["bitfinex","BTCUSD",1727975103599,0.00163,60225.0,60218.0,0.16318671]
["bitfinex","BTCUSD",1727975103876,0.00263,60225.0,60219.0,0.111032]
["bitfinex","BTCUSD",1727975104118,0.00163,60225.0,60222.0,0.166051]
["bitfinex","BTCUSD",1727975104356,0.00163,60225.0,60223.0,0.111032]
["bitfinex","BTCUSD",1727975104589,0.00163,60225.0,60223.0,0.166049]
["bitfinex","BTCUSD",1727975104814,0.00163,60225.0,60224.0,0.111032]
["bitfinex","BTCUSD",1727975105057,0.00163,60225.0,60224.0,0.32923271]
["bitfinex","BTCUSD",1727975105277,0.00163,60225.0,60224.0,0.46326471]
["bitfinex","BTCUSD",1727975105508,0.00163,60225.0,60224.0,0.49663471]
["bitfinex","BTCUSD",1727975105974,0.00163,60225.0,60224.0,0.74435553]
["bitfinex","BTCUSD",1727975106203,0.00163,60225.0,60224.0,0.59863471]
["bitfinex","BTCUSD",1727975106531,0.00173,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1727975106741,0.00173,60235.0,60234.0,0.77578233]
["bitfinex","BTCUSD",1727975106994,0.00173,60235.0,60234.0,1.18150832]
["bitfinex","BTCUSD",1727975107225,0.2491922,60250.0,60238.0,0.224378]
["bitfinex","BTCUSD",1727975107482,0.2491922,60250.0,60238.0,0.59859671]
["bitfinex","BTCUSD",1727975107694,0.2491922,60250.0,60249.0,0.45418362]
["bitfinex","BTCUSD",1727975107923,0.2491922,60250.0,60249.0,0.44019571]
["bitfinex","BTCUSD",1727975108158,0.2491922,60258.0,60249.0,0.27421871]
["bitfinex","BTCUSD",1727975108420,0.2491922,60258.0,60251.0,0.165972]
["bitfinex","BTCUSD",1727975108640,0.0002,60259.0,60251.0,0.53030235]
["bitfinex","BTCUSD",1727975108874,0.0002,60259.0,60251.0,0.59730067]
["bitfinex","BTCUSD",1727975109088,0.0002,60259.0,60251.0,0.63067067]
["bitfinex","BTCUSD",1727975109567,0.0002,60259.0,60256.0,0.03337]
["bitfinex","BTCUSD",1727975109837,0.000817,60261.0,60260.0,0.227317]
["bitfinex","BTCUSD",1727975110101,0.000817,60261.0,60260.0,0.39721871]
["bitfinex","BTCUSD",1727975110348,0.000817,60261.0,60260.0,0.57016571]
["bitfinex","BTCUSD",1727975110815,0.2491922,60278.0,60266.0,0.023]
["bitfinex","BTCUSD",1727975111061,0.2491922,60278.0,60265.0,0.005]
["bitfinex","BTCUSD",1727975111062,0.2491922,60278.0,60272.0,0.60024934]
["bitfinex","BTCUSD",1727975111303,0.2491922,60278.0,60272.0,0.56313271]
["bitfinex","BTCUSD",1727975111549,0.2491922,60278.0,60272.0,0.71127735]
["bitfinex","BTCUSD",1727975111808,0.0002,60279.0,60272.0,0.56313271]
["bitfinex","BTCUSD",1727975112047,0.0002,60279.0,60272.0,0.81232491]
["bitfinex","BTCUSD",1727975112312,0.0002,60279.0,60272.0,0.57513271]
["bitfinex","BTCUSD",1727975112538,0.0002,60279.0,60278.0,0.58410462]
["bitfinex","BTCUSD",1727975112775,0.0002,60279.0,60278.0,0.85832333]
["bitfinex","BTCUSD",1727975113003,0.001634,60284.0,60280.0,0.172892]
["bitfinex","BTCUSD",1727975113268,0.2491922,60295.0,60289.0,0.57707362]
["bitfinex","BTCUSD",1727975113495,0.2491922,60295.0,60289.0,0.85329233]
["bitfinex","BTCUSD",1727975113716,0.2491922,60311.0,60298.0,0.47704862]
["bitfinex","BTCUSD",1727975114172,0.331652,60305.0,60298.0,0.111032]
["bitfinex","BTCUSD",1727975114176,0.331718,60293.0,60289.0,0.04917374]
["bitfinex","BTCUSD",1727975114382,0.44034385,60302.0,60278.0,0.013]
["bitfinex","BTCUSD",1727975114383,0.331686,60298.0,60290.0,0.2491922]
["bitfinex","BTCUSD",1727975114619,0.165862,60291.0,60290.0,0.2491922]
["bitfinex","BTCUSD",1727975114840,0.165862,60291.0,60290.0,0.111032]
["bitfinex","BTCUSD",1727975115838,0.331693,60297.0,60290.0,0.27752858]
["bitfinex","BTCUSD",1727975116078,0.331693,60297.0,60289.0,0.022]
["bitfinex","BTCUSD",1727975116079,0.165859,60292.0,60291.0,0.111032]
["bitfinex","BTCUSD",1727975116315,0.331675,60300.0,60290.0,0.111032]
["bitfinex","BTCUSD",1727975116758,0.331675,60300.0,60291.0,0.25245621]
["bitfinex","BTCUSD",1727975117012,0.742024,60303.0,60292.0,0.111032]
["bitfinex","BTCUSD",1727975117262,0.742024,60303.0,60293.0,0.0032639]
["bitfinex","BTCUSD",1727975117263,0.0787,60303.0,60293.0,0.0032639]
["bitfinex","BTCUSD",1727975117499,0.0787,60303.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727975117724,0.0787,60303.0,60297.0,0.27421871]
["bitfinex","BTCUSD",1727975117997,0.1,60311.0,60298.0,0.276874]
["bitfinex","BTCUSD",1727975118214,0.331626,60309.0,60298.0,0.27421871]
["bitfinex","BTCUSD",1727975118468,0.663254,60309.0,60298.0,0.27421871]
["bitfinex","BTCUSD",1727975118704,0.51554385,60314.0,60298.0,0.44006071]
["bitfinex","BTCUSD",1727975118705,0.0752,60314.0,60298.0,0.44006071]
["bitfinex","BTCUSD",1727975119916,0.07518825,60314.0,60298.0,0.27421871]
["bitfinex","BTCUSD",1727975120156,0.0001,60316.0,60304.0,0.44034385]
["bitfinex","BTCUSD",1727975120387,0.0001,60316.0,60307.0,0.165817]
["bitfinex","BTCUSD",1727975120630,0.0001,60316.0,60308.0,0.27421871]
["bitfinex","BTCUSD",1727975120860,0.0001,60316.0,60309.0,0.276844]
["bitfinex","BTCUSD",1727975121096,0.0001,60316.0,60313.0,0.2491922]
["bitfinex","BTCUSD",1727975121350,0.0011,60316.0,60314.0,0.27421871]
["bitfinex","BTCUSD",1727975121586,0.0001,60316.0,60315.0,0.276828]
["bitfinex","BTCUSD",1727975121848,0.0011,60316.0,60315.0,0.44001471]
["bitfinex","BTCUSD",1727975122082,0.0001,60316.0,60315.0,0.27421871]
["bitfinex","BTCUSD",1727975123059,0.0001,60316.0,60303.0,0.331654]
["bitfinex","BTCUSD",1727975123320,0.0001,60316.0,60300.0,0.25474597]
["bitfinex","BTCUSD",1727975123321,0.0001,60316.0,60304.0,0.16318671]
["bitfinex","BTCUSD",1727975123578,0.0001,60316.0,60300.0,0.2492322]
["bitfinex","BTCUSD",1727975123579,0.165815,60308.0,60307.0,0.2491922]
["bitfinex","BTCUSD",1727975123814,0.44034385,60313.0,60300.0,0.2492322]
["bitfinex","BTCUSD",1727975124063,0.165834,60301.0,60300.0,0.2492322]
["bitfinex","BTCUSD",1727975124763,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975125006,0.331664,60302.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975125007,0.331647,60305.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975125235,0.0985,60308.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975125481,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975125964,0.165834,60301.0,60300.0,0.00404]
["bitfinex","BTCUSD",1727975126640,0.0985,60308.0,60300.0,0.00404]
["bitfinex","BTCUSD",1727975126908,0.165829,60303.0,60300.0,0.00604]
["bitfinex","BTCUSD",1727975127124,0.0985,60308.0,60301.0,0.2491922]
["bitfinex","BTCUSD",1727975127349,0.165824,60305.0,60301.0,0.165833]
["bitfinex","BTCUSD",1727975127573,0.266316,60308.0,60304.0,0.165825]
["bitfinex","BTCUSD",1727975127795,0.165822,60306.0,60305.0,0.111032]
["bitfinex","BTCUSD",1727975128026,0.165822,60306.0,60300.0,0.165876]
["bitfinex","BTCUSD",1727975128027,0.430135,60308.0,60301.0,0.3602242]
["bitfinex","BTCUSD",1727975128306,0.165819,60307.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727975128527,0.331625,60309.0,60302.0,0.27421871]
["bitfinex","BTCUSD",1727975128528,0.331625,60309.0,60304.0,0.276857]
["bitfinex","BTCUSD",1727975128746,0.000914,60316.0,60305.0,0.111032]
["bitfinex","BTCUSD",1727975129202,0.000914,60316.0,60308.0,0.33163]
["bitfinex","BTCUSD",1727975129488,0.000914,60316.0,60307.0,0.2491922]
["bitfinex","BTCUSD",1727975129489,0.000914,60316.0,60312.0,0.165803]
["bitfinex","BTCUSD",1727975129704,0.000914,60316.0,60313.0,0.111032]
["bitfinex","BTCUSD",1727975129935,0.000914,60316.0,60313.0,0.165799]
["bitfinex","BTCUSD",1727975130171,0.000914,60316.0,60314.0,0.27421871]
["bitfinex","BTCUSD",1727975130397,0.001914,60316.0,60315.0,0.276828]
["bitfinex","BTCUSD",1727975130629,0.001914,60316.0,60315.0,0.44001471]
["bitfinex","BTCUSD",1727975130873,0.167707,60316.0,60315.0,0.27421871]
["bitfinex","BTCUSD",1727975131116,0.000817,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727975131362,0.000817,60320.0,60319.0,0.44000371]
["bitfinex","BTCUSD",1727975132296,0.000817,60320.0,60319.0,0.33643483]
["bitfinex","BTCUSD",1727975132522,0.166599,60320.0,60319.0,0.28821871]
["bitfinex","BTCUSD",1727975132994,0.166599,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1727975132995,0.000817,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1727975133241,0.000817,60320.0,60319.0,0.17718671]
["bitfinex","BTCUSD",1727975133533,0.000817,60320.0,60319.0,0.44000371]
["bitfinex","BTCUSD",1727975133738,0.000817,60320.0,60319.0,0.32243483]
["bitfinex","BTCUSD",1727975133943,0.000817,60320.0,60319.0,0.29121871]
["bitfinex","BTCUSD",1727975134162,0.166599,60320.0,60319.0,0.28621871]
["bitfinex","BTCUSD",1727975134377,0.166599,60320.0,60319.0,0.28421871]
["bitfinex","BTCUSD",1727975134378,0.000817,60320.0,60319.0,0.28421871]
["bitfinex","BTCUSD",1727975134619,0.000817,60320.0,60319.0,0.27421871]
["bitfinex","BTCUSD",1727975134889,0.000817,60320.0,60319.0,0.45000371]
["bitfinex","BTCUSD",1727975135101,0.000817,60320.0,60319.0,0.51021983]
["bitfinex","BTCUSD",1727975135332,0.000817,60320.0,60319.0,0.45000371]
["bitfinex","BTCUSD",1727975135547,0.000817,60320.0,60319.0,0.29321871]
["bitfinex","BTCUSD",1727975136054,0.000817,60320.0,60319.0,0.28321871]
["bitfinex","BTCUSD",1727975136284,0.166599,60320.0,60319.0,0.016]
["bitfinex","BTCUSD",1727975136541,0.166599,60320.0,60319.0,0.17918671]
["bitfinex","BTCUSD",1727975136759,0.166599,60320.0,60319.0,0.16318671]
["bitfinex","BTCUSD",1727975136994,0.166599,60320.0,60319.0,0.18718671]
["bitfinex","BTCUSD",1727975137257,0.166599,60320.0,60319.0,0.28421871]
["bitfinex","BTCUSD",1727975137258,0.165782,60320.0,60319.0,0.28421871]
["bitfinex","BTCUSD",1727975137483,0.165782,60320.0,60319.0,0.111032]
["bitfinex","BTCUSD",1727975137692,0.165782,60320.0,60319.0,0.016]
["bitfinex","BTCUSD",1727975137912,0.165779,60321.0,60319.0,0.007]
["bitfinex","BTCUSD",1727975138141,0.332371,60322.0,60319.0,0.019]
["bitfinex","BTCUSD",1727975138380,0.240782,60320.0,60319.0,0.019]
["bitfinex","BTCUSD",1727975139130,0.240782,60320.0,60319.0,0.012]
["bitfinex","BTCUSD",1727975139377,0.240782,60320.0,60319.0,0.022]
["bitfinex","BTCUSD",1727975139878,0.165809,60310.0,60309.0,0.2491922]
["bitfinex","BTCUSD",1727975140144,0.075,60320.0,60309.0,0.41237891]
["bitfinex","BTCUSD",1727975140145,0.331606,60313.0,60309.0,0.41237891]
["bitfinex","BTCUSD",1727975140385,0.075,60320.0,60309.0,0.41237891]
["bitfinex","BTCUSD",1727975140386,0.165791,60317.0,60309.0,0.41237891]
["bitfinex","BTCUSD",1727975140620,0.165809,60310.0,60309.0,0.16318671]
["bitfinex","BTCUSD",1727975140843,0.165807,60311.0,60309.0,0.16318671]
["bitfinex","BTCUSD",1727975141081,0.001,60310.0,60309.0,0.16318671]
["bitfinex","BTCUSD",1727975141351,0.002,60310.0,60309.0,0.16318671]
["bitfinex","BTCUSD",1727975141575,0.166809,60310.0,60309.0,0.16318671]
["bitfinex","BTCUSD",1727975141789,0.166809,60310.0,60309.0,0.16918671]
["bitfinex","BTCUSD",1727975142236,0.165809,60310.0,60309.0,0.16918671]
["bitfinex","BTCUSD",1727975142540,0.165809,60310.0,60309.0,0.01]
["bitfinex","BTCUSD",1727975143416,0.165809,60310.0,60309.0,0.006]
["bitfinex","BTCUSD",1727975143687,0.165826,60304.0,60303.0,0.2491922]
["bitfinex","BTCUSD",1727975144355,0.331658,60303.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975144566,0.16583,60303.0,60301.0,0.16318671]
["bitfinex","BTCUSD",1727975144784,0.332619,60310.0,60301.0,0.16318671]
["bitfinex","BTCUSD",1727975144785,0.331619,60310.0,60301.0,0.16318671]
["bitfinex","BTCUSD",1727975145008,0.0208794,60342.0,60301.0,0.16318671]
["bitfinex","BTCUSD",1727975145009,0.002,60334.0,60301.0,0.16318671]
["bitfinex","BTCUSD",1727975145228,0.002,60334.0,60303.0,0.2491922]
["bitfinex","BTCUSD",1727975145229,0.165827,60304.0,60303.0,0.2491922]
["bitfinex","BTCUSD",1727975145452,0.165827,60304.0,60303.0,0.16318671]
["bitfinex","BTCUSD",1727975146399,0.165827,60304.0,60303.0,0.16818671]
["bitfinex","BTCUSD",1727975146650,0.165827,60304.0,60303.0,0.005]
["bitfinex","BTCUSD",1727975147108,0.331645,60306.0,60303.0,0.005]
["bitfinex","BTCUSD",1727975147109,0.331647,60305.0,60303.0,0.008]
["bitfinex","BTCUSD",1727975147319,0.165827,60304.0,60303.0,0.008]
["bitfinex","BTCUSD",1727975147560,0.331647,60305.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975147561,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975147790,0.165834,60301.0,60300.0,0.16322671]
["bitfinex","BTCUSD",1727975149467,0.165834,60301.0,60300.0,0.16922671]
["bitfinex","BTCUSD",1727975149941,0.165834,60301.0,60300.0,0.00604]
["bitfinex","BTCUSD",1727975150414,0.165834,60301.0,60300.0,0.01304]
["bitfinex","BTCUSD",1727975150851,0.165834,60301.0,60300.0,0.00704]
["bitfinex","BTCUSD",1727975151356,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975151621,0.165834,60301.0,60300.0,0.00204]
["bitfinex","BTCUSD",1727975151853,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975152093,0.165834,60301.0,60300.0,0.00604]
["bitfinex","BTCUSD",1727975152326,0.165834,60301.0,60300.0,0.00904]
["bitfinex","BTCUSD",1727975152570,0.247634,60301.0,60300.0,0.00904]
["bitfinex","BTCUSD",1727975152801,0.247634,60301.0,60300.0,0.00604]
["bitfinex","BTCUSD",1727975153071,0.249634,60301.0,60300.0,0.00604]
["bitfinex","BTCUSD",1727975153311,0.249634,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975153549,0.247634,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975153788,0.253634,60301.0,60300.0,0.00104]
["bitfinex","BTCUSD",1727975154028,0.253634,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975154249,0.254634,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975155178,0.254634,60301.0,60300.0,0.04933547]
["bitfinex","BTCUSD",1727975155455,0.28659296,60301.0,60300.0,0.04933547]
["bitfinex","BTCUSD",1727975155691,0.28659296,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975155692,0.252634,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975156596,0.251634,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975156904,0.252634,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975157120,0.251634,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727975157365,0.248634,60301.0,60300.0,0.00104]
["bitfinex","BTCUSD",1727975157827,0.37870939,60301.0,60300.0,0.00104]
["bitfinex","BTCUSD",1727975158724,0.39070939,60301.0,60300.0,0.00204]
["bitfinex","BTCUSD",1727975158955,0.260634,60301.0,60300.0,0.00204]
["bitfinex","BTCUSD",1727975159672,0.178834,60301.0,60300.0,0.00204]
["bitfinex","BTCUSD",1727975160117,0.178834,60301.0,60300.0,0.003668]
["bitfinex","BTCUSD",1727975160836,0.165834,60301.0,60300.0,0.001668]
["bitfinex","BTCUSD",1727975161061,0.167834,60301.0,60300.0,0.001668]
["bitfinex","BTCUSD",1727975161315,0.165834,60301.0,60300.0,0.001668]
["bitfinex","BTCUSD",1727975161536,0.38859156,60301.0,60300.0,0.001668]
["bitfinex","BTCUSD",1727975161764,0.38859156,60301.0,60300.0,0.004668]
["bitfinex","BTCUSD",1727975161765,0.261634,60301.0,60300.0,0.004668]
["bitfinex","BTCUSD",1727975162003,0.54757511,60301.0,60300.0,0.001668]
["bitfinex","BTCUSD",1727975162277,0.96867093,60301.0,60295.0,0.001628]
["bitfinex","BTCUSD",1727975162536,0.16587,60288.0,60287.0,0.2491922]
["bitfinex","BTCUSD",1727975163200,0.61768411,60288.0,60272.0,0.04929547]
["bitfinex","BTCUSD",1727975163452,0.61768411,60288.0,60271.0,0.32267959]
["bitfinex","BTCUSD",1727975163453,0.28594111,60287.0,60271.0,0.29848767]
["bitfinex","BTCUSD",1727975163679,0.28594111,60287.0,60272.0,0.331824]
["bitfinex","BTCUSD",1727975163895,0.331763,60284.0,60271.0,0.2491922]
["bitfinex","BTCUSD",1727975164126,0.165896,60279.0,60271.0,0.2491922]
["bitfinex","BTCUSD",1727975164397,0.165892,60280.0,60278.0,0.2491922]
["bitfinex","BTCUSD",1727975164648,0.61774511,60277.0,60265.0,0.04955947]
["bitfinex","BTCUSD",1727975164868,0.61774511,60277.0,60271.0,0.2491922]
["bitfinex","BTCUSD",1727975164869,0.28594111,60277.0,60271.0,0.2491922]
["bitfinex","BTCUSD",1727975165106,0.28594111,60277.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727975165338,0.165895,60279.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727975165556,0.61771711,60282.0,60267.0,0.331854]
["bitfinex","BTCUSD",1727975165765,0.61771711,60282.0,60266.0,0.16318671]
["bitfinex","BTCUSD",1727975165766,0.72408762,60282.0,60269.0,0.331845]
["bitfinex","BTCUSD",1727975165995,0.165894,60280.0,60279.0,0.003]
["bitfinex","BTCUSD",1727975166436,0.61771711,60282.0,60264.0,0.2491922]
["bitfinex","BTCUSD",1727975166437,0.28594111,60282.0,60264.0,0.2491922]
["bitfinex","BTCUSD",1727975166663,0.1789,60283.0,60264.0,0.2491922]
["bitfinex","BTCUSD",1727975166664,0.165921,60270.0,60264.0,0.2491922]
["bitfinex","BTCUSD",1727975166908,0.28594111,60276.0,60265.0,0.331865]
["bitfinex","BTCUSD",1727975167140,0.28594111,60276.0,60268.0,0.165924]
["bitfinex","BTCUSD",1727975167587,0.28594111,60276.0,60264.0,0.2491922]
["bitfinex","BTCUSD",1727975167815,0.28594111,60276.0,60269.0,0.165921]
["bitfinex","BTCUSD",1727975168310,0.001,60280.0,60264.0,0.2491922]
["bitfinex","BTCUSD",1727975168533,0.001,60280.0,60266.0,0.331859]
["bitfinex","BTCUSD",1727975168756,0.331779,60281.0,60267.0,0.00228288]
["bitfinex","BTCUSD",1727975168970,0.165895,60279.0,60273.0,0.16591]
["bitfinex","BTCUSD",1727975169197,0.1,60282.0,60271.0,0.2491922]
["bitfinex","BTCUSD",1727975169436,0.16587,60288.0,60282.0,0.165885]
["bitfinex","BTCUSD",1727975169679,0.3269922,60291.0,60272.0,0.16318671]
["bitfinex","BTCUSD",1727975170145,0.3269922,60291.0,60280.0,0.165892]
["bitfinex","BTCUSD",1727975170146,0.004,60281.0,60280.0,0.165892]
["bitfinex","BTCUSD",1727975170381,0.165877,60286.0,60272.0,0.16318671]
["bitfinex","BTCUSD",1727975170605,0.165879,60285.0,60282.0,0.001]
["bitfinex","BTCUSD",1727975170841,0.2491922,60284.0,60273.0,0.165909]
["bitfinex","BTCUSD",1727975171098,0.165911,60273.0,60272.0,0.2491922]
["bitfinex","BTCUSD",1727975171336,0.16591,60274.0,60272.0,0.2491922]
["bitfinex","BTCUSD",1727975171572,0.28594111,60275.0,60264.0,0.2491922]
["bitfinex","BTCUSD",1727975171799,0.165907,60275.0,60269.0,0.165921]
["bitfinex","BTCUSD",1727975172145,0.28594111,60280.0,60262.0,0.331882]
["bitfinex","BTCUSD",1727975172146,0.331831,60272.0,60262.0,0.331882]
["bitfinex","BTCUSD",1727975172381,0.165909,60274.0,60272.0,0.005]
["bitfinex","BTCUSD",1727975172601,0.28594111,60275.0,60272.0,0.005]
["bitfinex","BTCUSD",1727975172834,0.2491922,60284.0,60265.0,0.5810562]
["bitfinex","BTCUSD",1727975172835,0.165911,60273.0,60265.0,0.5810562]
["bitfinex","BTCUSD",1727975173077,0.331811,60276.0,60266.0,0.331858]
["bitfinex","BTCUSD",1727975173308,0.331811,60276.0,60269.0,0.004]
["bitfinex","BTCUSD",1727975173547,0.28594111,60285.0,60269.0,0.004]
["bitfinex","BTCUSD",1727975173796,0.165894,60280.0,60269.0,0.16318671]
["bitfinex","BTCUSD",1727975174019,0.33175,60287.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727975174020,0.001,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727975174255,0.001,60273.0,60272.0,0.16910004]
["bitfinex","BTCUSD",1727975174499,0.001,60273.0,60269.0,0.16318671]
["bitfinex","BTCUSD",1727975174729,0.001,60273.0,60265.0,0.006]
["bitfinex","BTCUSD",1727975174970,0.331831,60272.0,60266.0,0.2541922]
["bitfinex","BTCUSD",1727975175199,0.001,60273.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727975175438,0.001,60273.0,60268.0,0.331847]
["bitfinex","BTCUSD",1727975175631,0.001,60273.0,60266.0,0.2491922]
["bitfinex","BTCUSD",1727975175869,0.165907,60275.0,60270.0,0.165918]
["bitfinex","BTCUSD",1727975176108,0.331805,60277.0,60272.0,0.165913]
["bitfinex","BTCUSD",1727975176109,0.165902,60277.0,60272.0,0.165913]
["bitfinex","BTCUSD",1727975176353,0.165902,60277.0,60266.0,0.5810492]
["bitfinex","BTCUSD",1727975176354,0.165909,60274.0,60266.0,0.5810492]
["bitfinex","BTCUSD",1727975176594,0.28594111,60285.0,60267.0,0.16318671]
["bitfinex","BTCUSD",1727975176837,0.165907,60275.0,60271.0,0.165917]
["bitfinex","BTCUSD",1727975177072,0.001,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727975177296,0.001,60273.0,60272.0,0.170914]
["bitfinex","BTCUSD",1727975177522,0.001,60273.0,60272.0,0.17284429]
["bitfinex","BTCUSD",1727975177993,0.001,60273.0,60272.0,0.336031]
["bitfinex","BTCUSD",1727975178233,0.001,60273.0,60272.0,0.44168639]
["bitfinex","BTCUSD",1727975178460,0.2491922,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1727975178694,0.2491922,60282.0,60281.0,0.32907571]
["bitfinex","BTCUSD",1727975178936,0.5809192,60291.0,60281.0,0.16318671]
["bitfinex","BTCUSD",1727975178937,0.003,60285.0,60281.0,0.16318671]
["bitfinex","BTCUSD",1727975179184,0.004,60285.0,60283.0,0.165881]
["bitfinex","BTCUSD",1727975179434,0.004,60285.0,60282.0,0.165886]
["bitfinex","BTCUSD",1727975179673,0.2491922,60291.0,60281.0,0.16318671]
["bitfinex","BTCUSD",1727975179897,0.001,60282.0,60281.0,0.503665]
["bitfinex","BTCUSD",1727975180156,0.001,60282.0,60281.0,0.512665]
["bitfinex","BTCUSD",1727975180399,0.2491922,60305.0,60297.0,0.165843]
["bitfinex","BTCUSD",1727975180655,0.4150162,60305.0,60297.0,0.165843]
["bitfinex","BTCUSD",1727975180893,0.4150162,60305.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727975181365,0.165837,60300.0,60286.0,0.2491922]
["bitfinex","BTCUSD",1727975181609,0.331647,60306.0,60295.0,0.331701]
["bitfinex","BTCUSD",1727975181837,0.2491922,60305.0,60300.0,0.165837]
["bitfinex","BTCUSD",1727975182064,0.2491922,60305.0,60300.0,0.32902371]
["bitfinex","BTCUSD",1727975182334,0.2491922,60305.0,60300.0,0.16618671]
["bitfinex","BTCUSD",1727975182335,0.165833,60302.0,60300.0,0.16618671]
["bitfinex","BTCUSD",1727975182561,0.2491922,60305.0,60300.0,0.33802371]
["bitfinex","BTCUSD",1727975182793,0.331631,60308.0,60300.0,0.33802371]
["bitfinex","BTCUSD",1727975183031,0.16583,60303.0,60300.0,0.33502371]
["bitfinex","BTCUSD",1727975183253,0.331644,60306.0,60300.0,0.32902371]
["bitfinex","BTCUSD",1727975183492,0.165821,60306.0,60300.0,0.33502371]
["bitfinex","BTCUSD",1727975183715,0.331628,60309.0,60300.0,0.34402371]
["bitfinex","BTCUSD",1727975183966,0.165818,60307.0,60300.0,0.34402371]
["bitfinex","BTCUSD",1727975184435,0.33165,60305.0,60300.0,0.015]
["bitfinex","BTCUSD",1727975184676,0.166648,60301.0,60300.0,0.015]
["bitfinex","BTCUSD",1727975185909,0.166648,60301.0,60300.0,0.180837]
["bitfinex","BTCUSD",1727975185910,0.000814,60301.0,60300.0,0.180837]
["bitfinex","BTCUSD",1727975186152,0.000814,60301.0,60300.0,0.34402371]
["bitfinex","BTCUSD",1727975187703,0.000814,60301.0,60300.0,0.17818671]
["bitfinex","BTCUSD",1727975187919,0.000814,60301.0,60300.0,0.015]
["bitfinex","BTCUSD",1727975188158,0.166648,60301.0,60300.0,0.015]
["bitfinex","BTCUSD",1727975188399,0.000814,60301.0,60300.0,0.34402371]
["bitfinex","BTCUSD",1727975191847,0.000814,60301.0,60300.0,0.59321591]
["bitfinex","BTCUSD",1727975192086,0.000814,60301.0,60300.0,0.44402371]
["bitfinex","BTCUSD",1727975192320,0.000814,60301.0,60300.0,0.50039371]
["bitfinex","BTCUSD",1727975192587,0.000814,60319.0,60312.0,0.165804]
["bitfinex","BTCUSD",1727975192805,0.000814,60319.0,60314.0,0.188798]
["bitfinex","BTCUSD",1727975193052,0.000814,60319.0,60314.0,0.35198471]
["bitfinex","BTCUSD",1727975193528,0.000814,60319.0,60314.0,0.50145071]
["bitfinex","BTCUSD",1727975193992,0.000814,60319.0,60314.0,0.45198471]
["bitfinex","BTCUSD",1727975194229,0.000814,60319.0,60314.0,0.55291031]
["bitfinex","BTCUSD",1727975194448,0.000814,60319.0,60314.0,0.50141964]
["bitfinex","BTCUSD",1727975194674,0.000814,60319.0,60314.0,0.42898471]
["bitfinex","BTCUSD",1727975195463,0.000814,60319.0,60302.0,0.04943493]
["bitfinex","BTCUSD",1727975195705,0.000814,60319.0,60306.0,0.00550535]
["bitfinex","BTCUSD",1727975195706,0.165815,60308.0,60306.0,0.00550535]
["bitfinex","BTCUSD",1727975195940,0.331624,60310.0,60303.0,0.16318671]
["bitfinex","BTCUSD",1727975196178,0.165827,60304.0,60300.0,0.2545457]
["bitfinex","BTCUSD",1727975196418,0.28675511,60315.0,60302.0,0.331662]
["bitfinex","BTCUSD",1727975196642,0.331621,60310.0,60301.0,0.16318671]
["bitfinex","BTCUSD",1727975196886,0.165819,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1727975197119,0.001814,60315.0,60301.0,0.16318671]
["bitfinex","BTCUSD",1727975197354,0.331602,60314.0,60301.0,0.16318671]
["bitfinex","BTCUSD",1727975197594,0.165806,60312.0,60307.0,0.165817]
["bitfinex","BTCUSD",1727975197824,0.001814,60315.0,60301.0,0.16318671]
["bitfinex","BTCUSD",1727975198057,0.165802,60313.0,60308.0,0.165813]
["bitfinex","BTCUSD",1727975198287,0.000814,60315.0,60308.0,0.16318671]
["bitfinex","BTCUSD",1727975198513,0.000814,60315.0,60309.0,0.16318671]
["bitfinex","BTCUSD",1727975199008,0.000814,60315.0,60303.0,0.331653]
["bitfinex","BTCUSD",1727975199009,0.331602,60314.0,60300.0,0.2545457]
["bitfinex","BTCUSD",1727975199260,0.000814,60315.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727975199261,0.165821,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1727975199505,0.165819,60307.0,60304.0,0.165826]
["bitfinex","BTCUSD",1727975199727,0.165819,60307.0,60304.0,0.32901271]
["bitfinex","BTCUSD",1727975199959,0.331629,60309.0,60300.0,0.001628]
["bitfinex","BTCUSD",1727975200189,0.000814,60315.0,60301.0,0.49485471]
["bitfinex","BTCUSD",1727975200190,0.003814,60315.0,60301.0,0.49485471]
["bitfinex","BTCUSD",1727975200424,0.165817,60308.0,60304.0,0.165823]
["bitfinex","BTCUSD",1727975200660,0.165818,60307.0,60304.0,0.165823]
["bitfinex","BTCUSD",1727975201107,0.16581,60310.0,60306.0,0.165819]
["bitfinex","BTCUSD",1727975201338,0.165813,60309.0,60304.0,0.331648]
["bitfinex","BTCUSD",1727975201577,0.331613,60312.0,60307.0,0.165816]
["bitfinex","BTCUSD",1727975201817,0.165814,60309.0,60305.0,0.165821]
["bitfinex","BTCUSD",1727975202063,0.000814,60315.0,60304.0,0.49683471]
["bitfinex","BTCUSD",1727975202307,0.000814,60315.0,60307.0,0.331634]
["bitfinex","BTCUSD",1727975202553,0.1658,60314.0,60310.0,0.165808]
["bitfinex","BTCUSD",1727975202801,0.000814,60315.0,60311.0,0.16318671]
["bitfinex","BTCUSD",1727975203046,0.166611,60315.0,60311.0,0.32899271]
["bitfinex","BTCUSD",1727975203288,0.000814,60315.0,60311.0,0.49479871]
["bitfinex","BTCUSD",1727975203529,0.000814,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727975203770,0.000814,60315.0,60314.0,0.32898471]
["bitfinex","BTCUSD",1727975205225,0.000814,60315.0,60314.0,0.35198471]
["bitfinex","BTCUSD",1727975205462,0.000814,60315.0,60314.0,0.45498471]
["bitfinex","BTCUSD",1727975205695,0.000814,60315.0,60314.0,0.54518471]
["bitfinex","BTCUSD",1727975205912,0.000814,60315.0,60314.0,0.55018471]
["bitfinex","BTCUSD",1727975206134,0.000814,60315.0,60314.0,0.54218471]
["bitfinex","BTCUSD",1727975206355,0.000814,60315.0,60314.0,0.55618471]
["bitfinex","BTCUSD",1727975206582,0.000814,60315.0,60314.0,0.55818471]
["bitfinex","BTCUSD",1727975206850,0.000814,60315.0,60314.0,0.60555471]
["bitfinex","BTCUSD",1727975207519,0.000814,60315.0,60314.0,0.59488648]
["bitfinex","BTCUSD",1727975207741,0.000814,60315.0,60314.0,0.56151648]
["bitfinex","BTCUSD",1727975208404,0.000814,60315.0,60314.0,0.56351648]
["bitfinex","BTCUSD",1727975208845,0.000814,60315.0,60314.0,0.57751648]
["bitfinex","BTCUSD",1727975209062,0.000814,60315.0,60314.0,0.60888648]
["bitfinex","BTCUSD",1727975209282,0.000814,60315.0,60314.0,0.56151648]
["bitfinex","BTCUSD",1727975209537,0.000814,60315.0,60314.0,0.57551648]
["bitfinex","BTCUSD",1727975209986,0.000814,60315.0,60314.0,0.60888648]
["bitfinex","BTCUSD",1727975210207,0.000814,60315.0,60314.0,0.61088648]
["bitfinex","BTCUSD",1727975210941,0.000814,60315.0,60314.0,0.48531648]
["bitfinex","BTCUSD",1727975211161,0.000814,60315.0,60314.0,0.46231648]
["bitfinex","BTCUSD",1727975211843,0.000814,60315.0,60314.0,0.44831648]
["bitfinex","BTCUSD",1727975212066,0.000814,60315.0,60314.0,0.45031648]
["bitfinex","BTCUSD",1727975212315,0.000814,60315.0,60314.0,0.48731648]
["bitfinex","BTCUSD",1727975212529,0.000814,60315.0,60314.0,0.50131648]
["bitfinex","BTCUSD",1727975212764,0.000814,60315.0,60314.0,0.47331648]
["bitfinex","BTCUSD",1727975212993,0.000814,60315.0,60314.0,0.47131648]
["bitfinex","BTCUSD",1727975213273,0.000814,60315.0,60314.0,0.48531648]
["bitfinex","BTCUSD",1727975213704,0.000814,60315.0,60314.0,0.44831648]
["bitfinex","BTCUSD",1727975214148,0.000814,60315.0,60314.0,0.46231648]
["bitfinex","BTCUSD",1727975214624,0.000814,60315.0,60314.0,0.46431648]
["bitfinex","BTCUSD",1727975215065,0.000814,60315.0,60314.0,0.48731648]
["bitfinex","BTCUSD",1727975215498,0.000814,60315.0,60314.0,0.53660197]
["bitfinex","BTCUSD",1727975215945,0.000814,60315.0,60314.0,0.53460197]
["bitfinex","BTCUSD",1727975216402,0.000814,60315.0,60314.0,0.48731648]
["bitfinex","BTCUSD",1727975216619,0.000814,60315.0,60314.0,0.48531648]
["bitfinex","BTCUSD",1727975217059,0.000814,60319.0,60318.0,0.45172811]
["bitfinex","BTCUSD",1727975217306,0.000814,60319.0,60318.0,0.73791482]
["bitfinex","BTCUSD",1727975218195,0.000814,60319.0,60318.0,0.75191482]
["bitfinex","BTCUSD",1727975218697,0.000814,60319.0,60318.0,0.8753244]
["bitfinex","BTCUSD",1727975218947,0.000814,60319.0,60318.0,0.76591482]
["bitfinex","BTCUSD",1727975219196,0.000814,60319.0,60318.0,0.88917915]
["bitfinex","BTCUSD",1727975219436,0.000814,60319.0,60318.0,0.78339278]
["bitfinex","BTCUSD",1727975219720,0.000814,60319.0,60318.0,0.78539278]
["bitfinex","BTCUSD",1727975219913,0.000814,60319.0,60318.0,0.76791482]
["bitfinex","BTCUSD",1727975220159,0.000814,60319.0,60318.0,0.78547737]
["bitfinex","BTCUSD",1727975221536,0.000814,60319.0,60318.0,0.93339138]
["bitfinex","BTCUSD",1727975222049,0.0002,60339.0,60338.0,0.265733]
["bitfinex","BTCUSD",1727975222274,0.0158794,60342.0,60341.0,0.288724]
["bitfinex","BTCUSD",1727975222557,1e-08,60342.0,60341.0,0.73785182]
["bitfinex","BTCUSD",1727975222780,1e-08,60342.0,60341.0,0.73985182]
["bitfinex","BTCUSD",1727975222998,0.000817,60354.0,60353.0,0.47463211]
["bitfinex","BTCUSD",1727975223242,0.000817,60354.0,60353.0,0.66415481]
["bitfinex","BTCUSD",1727975223451,0.000817,60354.0,60353.0,0.68882281]
["bitfinex","BTCUSD",1727975223667,0.000817,60354.0,60353.0,0.71182281]
["bitfinex","BTCUSD",1727975223886,0.000817,60354.0,60353.0,0.73649081]
["bitfinex","BTCUSD",1727975224141,0.000817,60354.0,60353.0,0.81657202]
["bitfinex","BTCUSD",1727975224396,0.000817,60354.0,60353.0,0.75621898]
["bitfinex","BTCUSD",1727975224650,0.000817,60354.0,60353.0,0.74521898]
["bitfinex","BTCUSD",1727975224874,0.000816,60362.0,60361.0,0.188669]
["bitfinex","BTCUSD",1727975225105,0.000816,60362.0,60361.0,1.11693692]
["bitfinex","BTCUSD",1727975225341,0.000816,60362.0,60361.0,1.12193692]
["bitfinex","BTCUSD",1727975225561,0.000816,60371.0,60366.0,0.57659711]
["bitfinex","BTCUSD",1727975225777,0.000816,60371.0,60366.0,0.78219703]
["bitfinex","BTCUSD",1727975225998,0.000816,60371.0,60366.0,0.73778382]
["bitfinex","BTCUSD",1727975226514,0.000816,60371.0,60366.0,0.78419703]
["bitfinex","BTCUSD",1727975226955,0.000816,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727975227182,0.000816,60371.0,60370.0,0.45636912]
["bitfinex","BTCUSD",1727975227443,0.000816,60371.0,60370.0,0.45383171]
["bitfinex","BTCUSD",1727975227878,0.000816,60371.0,60370.0,0.45183171]
["bitfinex","BTCUSD",1727975228802,0.000816,60371.0,60370.0,0.60132929]
["bitfinex","BTCUSD",1727975229027,0.2491922,60389.0,60371.0,0.1]
["bitfinex","BTCUSD",1727975229253,0.2491922,60389.0,60379.0,0.16318671]
["bitfinex","BTCUSD",1727975229469,0.331176,60391.0,60381.0,0.165614]
["bitfinex","BTCUSD",1727975229690,0.331158,60394.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975229918,0.331181,60390.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975230158,0.331205,60386.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975230409,0.331196,60388.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975230623,0.165609,60383.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975231073,0.331177,60391.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975231074,0.331177,60391.0,60382.0,0.16718671]
["bitfinex","BTCUSD",1727975231342,0.165607,60384.0,60382.0,0.16718671]
["bitfinex","BTCUSD",1727975231566,0.165609,60383.0,60382.0,0.16718671]
["bitfinex","BTCUSD",1727975232260,0.165609,60383.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975232489,0.165609,60383.0,60382.0,0.16518671]
["bitfinex","BTCUSD",1727975232743,0.165605,60385.0,60382.0,0.16518671]
["bitfinex","BTCUSD",1727975232969,0.33117,60392.0,60384.0,0.165606]
["bitfinex","BTCUSD",1727975233202,0.33117,60392.0,60385.0,0.32878871]
["bitfinex","BTCUSD",1727975233203,0.165586,60392.0,60385.0,0.32878871]
["bitfinex","BTCUSD",1727975233418,0.331143,60397.0,60385.0,0.49439071]
["bitfinex","BTCUSD",1727975233639,0.165585,60392.0,60386.0,0.1656]
["bitfinex","BTCUSD",1727975233859,0.331165,60393.0,60387.0,0.16318671]
["bitfinex","BTCUSD",1727975234158,0.165595,60389.0,60387.0,0.16318671]
["bitfinex","BTCUSD",1727975234392,0.165595,60388.0,60387.0,0.16318671]
["bitfinex","BTCUSD",1727975234649,0.331166,60393.0,60378.0,0.2491922]
["bitfinex","BTCUSD",1727975234879,0.331168,60393.0,60379.0,0.16318671]
["bitfinex","BTCUSD",1727975235102,0.165639,60372.0,60371.0,0.29822414]
["bitfinex","BTCUSD",1727975235329,0.0992,60382.0,60371.0,0.41237891]
["bitfinex","BTCUSD",1727975235330,0.331242,60379.0,60371.0,0.41237891]
["bitfinex","BTCUSD",1727975235559,0.331262,60376.0,60371.0,0.2491922]
["bitfinex","BTCUSD",1727975235786,0.165623,60378.0,60372.0,0.165637]
["bitfinex","BTCUSD",1727975236005,0.165621,60379.0,60378.0,0.001]
["bitfinex","BTCUSD",1727975236689,0.244139,60372.0,60371.0,0.002]
["bitfinex","BTCUSD",1727975236942,0.165664,60363.0,60362.0,0.2491922]
["bitfinex","BTCUSD",1727975237581,0.165664,60363.0,60350.0,4e-05]
["bitfinex","BTCUSD",1727975237582,0.0914,60364.0,60350.0,4e-05]
["bitfinex","BTCUSD",1727975237804,0.33135,60360.0,60356.0,0.2491922]
["bitfinex","BTCUSD",1727975238063,0.0805,60363.0,60351.0,0.16318671]
["bitfinex","BTCUSD",1727975238064,0.331356,60358.0,60351.0,0.16318671]
["bitfinex","BTCUSD",1727975238325,0.28594111,60361.0,60350.0,4e-05]
["bitfinex","BTCUSD",1727975238540,0.165697,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1727975238762,0.245597,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1727975239667,0.245597,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1727975240339,0.248597,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1727975240585,0.62473811,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1727975241053,0.165722,60342.0,60340.0,0.2491922]
["bitfinex","BTCUSD",1727975241965,0.165722,60342.0,60331.0,0.331504]
["bitfinex","BTCUSD",1727975242215,0.165722,60342.0,60328.0,0.331519]
["bitfinex","BTCUSD",1727975242448,0.174722,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975242682,0.174722,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727975242683,0.165722,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727975242909,0.165722,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975243175,0.175722,60342.0,60341.0,0.003634]
["bitfinex","BTCUSD",1727975243451,0.165722,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727975243721,0.173722,60342.0,60341.0,0.003634]
["bitfinex","BTCUSD",1727975244911,0.165722,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975245143,0.175722,60342.0,60341.0,0.003634]
["bitfinex","BTCUSD",1727975245380,0.175722,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727975245658,0.183722,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975245873,0.165722,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975246334,0.165722,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727975246788,0.165722,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975247033,0.173722,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975247306,0.45966311,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975247555,0.45966311,60342.0,60341.0,0.003634]
["bitfinex","BTCUSD",1727975248228,0.45166311,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975248495,0.45166311,60342.0,60341.0,0.003634]
["bitfinex","BTCUSD",1727975248747,0.45966311,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975249224,0.181722,60342.0,60341.0,0.003634]
["bitfinex","BTCUSD",1727975249467,0.181722,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727975249468,0.165722,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727975249687,0.165722,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975250162,0.165722,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727975250419,0.165722,60342.0,60341.0,0.002634]
["bitfinex","BTCUSD",1727975251635,0.165708,60347.0,60341.0,0.16482071]
["bitfinex","BTCUSD",1727975251889,0.331385,60353.0,60347.0,0.165707]
["bitfinex","BTCUSD",1727975252102,0.2491922,60356.0,60346.0,0.165708]
["bitfinex","BTCUSD",1727975252103,0.33139,60352.0,60346.0,0.165708]
["bitfinex","BTCUSD",1727975252348,0.165698,60351.0,60346.0,0.165708]
["bitfinex","BTCUSD",1727975252591,0.331372,60355.0,60347.0,0.165707]
["bitfinex","BTCUSD",1727975252592,0.331374,60355.0,60347.0,0.165707]
["bitfinex","BTCUSD",1727975252834,0.165702,60350.0,60346.0,0.16571]
["bitfinex","BTCUSD",1727975253092,0.412956,60358.0,60348.0,0.16318671]
["bitfinex","BTCUSD",1727975253093,0.0816,60358.0,60348.0,0.16318671]
["bitfinex","BTCUSD",1727975253342,0.16568,60357.0,60352.0,0.331388]
["bitfinex","BTCUSD",1727975253603,0.165686,60356.0,60352.0,0.32887971]
["bitfinex","BTCUSD",1727975253890,0.0912,60362.0,60353.0,0.16318671]
["bitfinex","BTCUSD",1727975254147,0.33136,60358.0,60353.0,0.16318671]
["bitfinex","BTCUSD",1727975254375,0.0996,60371.0,60355.0,0.2491922]
["bitfinex","BTCUSD",1727975254616,0.0996,60371.0,60346.0,0.007]
["bitfinex","BTCUSD",1727975254617,0.331298,60369.0,60357.0,0.2491922]
["bitfinex","BTCUSD",1727975254847,0.33128,60372.0,60363.0,0.331326]
["bitfinex","BTCUSD",1727975255083,0.33128,60372.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727975255084,0.165646,60370.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727975255310,0.0799,60374.0,60367.0,0.16318671]
["bitfinex","BTCUSD",1727975255584,0.2491922,60373.0,60367.0,0.16318671]
["bitfinex","BTCUSD",1727975255830,0.165632,60375.0,60368.0,0.16318671]
["bitfinex","BTCUSD",1727975256072,0.1823,60382.0,60368.0,0.16318671]
["bitfinex","BTCUSD",1727975256303,0.1823,60382.0,60374.0,0.165632]
["bitfinex","BTCUSD",1727975256555,0.165626,60377.0,60374.0,0.16318671]
["bitfinex","BTCUSD",1727975256797,0.331234,60381.0,60374.0,0.49445371]
["bitfinex","BTCUSD",1727975257021,0.0827,60382.0,60374.0,0.16318671]
["bitfinex","BTCUSD",1727975257280,0.000817,60386.0,60374.0,0.16318671]
["bitfinex","BTCUSD",1727975257611,0.008,60382.0,60378.0,0.331243]
["bitfinex","BTCUSD",1727975257834,0.008,60382.0,60379.0,0.32880571]
["bitfinex","BTCUSD",1727975258080,0.008,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727975258607,0.008,60382.0,60381.0,0.32880171]
["bitfinex","BTCUSD",1727975258803,0.000817,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727975259038,0.000817,60386.0,60385.0,0.32879071]
["bitfinex","BTCUSD",1727975260191,0.000817,60386.0,60385.0,0.33879071]
["bitfinex","BTCUSD",1727975260433,0.000817,60386.0,60385.0,0.33679071]
["bitfinex","BTCUSD",1727975260682,0.000817,60386.0,60385.0,0.58598291]
["bitfinex","BTCUSD",1727975260892,0.000817,60386.0,60385.0,0.35979071]
["bitfinex","BTCUSD",1727975261624,0.000817,60386.0,60385.0,0.70898291]
["bitfinex","BTCUSD",1727975261844,0.0002,60399.0,60388.0,0.188595]
["bitfinex","BTCUSD",1727975262091,0.0002,60399.0,60388.0,0.73772282]
["bitfinex","BTCUSD",1727975262983,0.0002,60399.0,60388.0,0.75172282]
["bitfinex","BTCUSD",1727975263213,0.0002,60399.0,60388.0,0.76572282]
["bitfinex","BTCUSD",1727975263446,0.0002,60399.0,60388.0,0.75172282]
["bitfinex","BTCUSD",1727975263716,0.0002,60399.0,60388.0,0.34278171]
["bitfinex","BTCUSD",1727975263717,0.165574,60396.0,60388.0,0.34278171]
["bitfinex","BTCUSD",1727975263945,0.331331,60399.0,60388.0,0.34278171]
["bitfinex","BTCUSD",1727975264209,0.331331,60399.0,60388.0,0.35678171]
["bitfinex","BTCUSD",1727975264210,0.331147,60397.0,60388.0,0.35678171]
["bitfinex","BTCUSD",1727975264450,0.165583,60393.0,60388.0,0.35678171]
["bitfinex","BTCUSD",1727975264662,0.331158,60395.0,60388.0,0.35678171]
["bitfinex","BTCUSD",1727975264897,0.165581,60394.0,60388.0,0.35678171]
["bitfinex","BTCUSD",1727975265099,0.331147,60397.0,60388.0,0.35678171]
["bitfinex","BTCUSD",1727975265318,0.331147,60397.0,60388.0,0.32878171]
["bitfinex","BTCUSD",1727975265530,0.165577,60395.0,60388.0,0.33678171]
["bitfinex","BTCUSD",1727975265742,0.16558,60394.0,60388.0,0.35078171]
["bitfinex","BTCUSD",1727975265971,0.331157,60395.0,60388.0,0.18518671]
["bitfinex","BTCUSD",1727975266184,0.166409,60389.0,60388.0,0.17718671]
["bitfinex","BTCUSD",1727975266416,0.166409,60389.0,60388.0,0.16318671]
["bitfinex","BTCUSD",1727975266664,0.166409,60389.0,60388.0,0.18518671]
["bitfinex","BTCUSD",1727975266894,0.166409,60389.0,60388.0,0.17518671]
["bitfinex","BTCUSD",1727975267104,0.331195,60388.0,60373.0,0.467]
["bitfinex","BTCUSD",1727975267367,0.165612,60382.0,60381.0,0.2491922]
["bitfinex","BTCUSD",1727975267585,0.331195,60388.0,60381.0,0.2491922]
["bitfinex","BTCUSD",1727975267792,0.000816,60389.0,60381.0,0.2491922]
["bitfinex","BTCUSD",1727975267793,0.331199,60387.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975268005,0.165609,60383.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975268854,0.166409,60389.0,60388.0,0.002]
["bitfinex","BTCUSD",1727975269099,0.52775011,60389.0,60388.0,0.002]
["bitfinex","BTCUSD",1727975269339,0.36215711,60389.0,60372.0,0.2491922]
["bitfinex","BTCUSD",1727975269544,0.165635,60374.0,60373.0,0.16318671]
["bitfinex","BTCUSD",1727975271755,0.168635,60374.0,60373.0,0.16318671]
["bitfinex","BTCUSD",1727975272490,0.168635,60374.0,60373.0,0.16518671]
["bitfinex","BTCUSD",1727975272740,0.003,60374.0,60373.0,0.61676382]
["bitfinex","BTCUSD",1727975273233,0.003,60374.0,60373.0,0.63976382]
["bitfinex","BTCUSD",1727975273697,0.000816,60389.0,60375.0,0.331261]
["bitfinex","BTCUSD",1727975273939,0.000816,60389.0,60382.0,0.331224]
["bitfinex","BTCUSD",1727975274180,0.000816,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1727975274417,0.000816,60389.0,60388.0,0.33209328]
["bitfinex","BTCUSD",1727975274670,0.000816,60389.0,60388.0,0.32878171]
["bitfinex","BTCUSD",1727975275704,0.000816,60389.0,60388.0,0.33278171]
["bitfinex","BTCUSD",1727975276434,0.000816,60389.0,60388.0,0.32878171]
["bitfinex","BTCUSD",1727975276898,0.000816,60389.0,60388.0,0.17518671]
["bitfinex","BTCUSD",1727975277138,0.000816,60389.0,60388.0,0.34078171]
["bitfinex","BTCUSD",1727975277642,0.000816,60389.0,60388.0,0.58997391]
["bitfinex","BTCUSD",1727975277885,0.000816,60389.0,60388.0,0.34078171]
["bitfinex","BTCUSD",1727975278447,0.000816,60389.0,60388.0,0.17518671]
["bitfinex","BTCUSD",1727975278702,0.000816,60389.0,60388.0,0.34078171]
["bitfinex","BTCUSD",1727975279251,0.000816,60389.0,60388.0,0.33578171]
["bitfinex","BTCUSD",1727975279493,0.000816,60389.0,60388.0,0.33378171]
["bitfinex","BTCUSD",1727975280016,0.000816,60389.0,60388.0,0.34578171]
["bitfinex","BTCUSD",1727975280321,0.000816,60389.0,60388.0,0.65472282]
["bitfinex","BTCUSD",1727975280585,0.000816,60389.0,60388.0,0.34078171]
["bitfinex","BTCUSD",1727975280828,0.000816,60389.0,60388.0,0.35178171]
["bitfinex","BTCUSD",1727975281059,0.000816,60389.0,60388.0,0.33978171]
["bitfinex","BTCUSD",1727975281312,0.000816,60389.0,60388.0,0.35378171]
["bitfinex","BTCUSD",1727975281566,0.000816,60389.0,60388.0,0.33978171]
["bitfinex","BTCUSD",1727975282044,0.000816,60389.0,60388.0,0.34278171]
["bitfinex","BTCUSD",1727975282548,0.000816,60389.0,60388.0,0.35678171]
["bitfinex","BTCUSD",1727975282816,0.000816,60389.0,60388.0,0.34278171]
["bitfinex","BTCUSD",1727975283131,0.000816,60389.0,60388.0,0.35378171]
["bitfinex","BTCUSD",1727975283545,0.000816,60389.0,60388.0,0.34278171]
["bitfinex","BTCUSD",1727975284262,0.000816,60389.0,60388.0,0.35578171]
["bitfinex","BTCUSD",1727975284735,0.000816,60389.0,60388.0,0.34178171]
["bitfinex","BTCUSD",1727975284961,0.000816,60389.0,60388.0,0.35578171]
["bitfinex","BTCUSD",1727975285194,0.000816,60389.0,60388.0,0.19018671]
["bitfinex","BTCUSD",1727975285675,0.000816,60389.0,60388.0,0.027]
["bitfinex","BTCUSD",1727975285676,0.166409,60389.0,60388.0,0.027]
["bitfinex","BTCUSD",1727975286174,0.000816,60389.0,60388.0,0.34178171]
["bitfinex","BTCUSD",1727975286684,0.000816,60389.0,60388.0,0.007]
["bitfinex","BTCUSD",1727975286962,0.166409,60389.0,60388.0,0.007]
["bitfinex","BTCUSD",1727975287196,0.166409,60389.0,60388.0,0.012]
["bitfinex","BTCUSD",1727975287951,0.249509,60389.0,60388.0,0.012]
["bitfinex","BTCUSD",1727975288470,0.249509,60389.0,60388.0,0.005]
["bitfinex","BTCUSD",1727975288693,0.349509,60389.0,60388.0,0.011]
["bitfinex","BTCUSD",1727975288933,0.165598,60387.0,60386.0,0.001632]
["bitfinex","BTCUSD",1727975289179,0.55153911,60387.0,60386.0,0.001632]
["bitfinex","BTCUSD",1727975290369,0.55353911,60387.0,60386.0,0.002632]
["bitfinex","BTCUSD",1727975291610,0.1,60386.0,60372.0,0.001632]
["bitfinex","BTCUSD",1727975291863,0.165636,60373.0,60372.0,0.001632]
["bitfinex","BTCUSD",1727975293515,0.165636,60373.0,60372.0,0.005632]
["bitfinex","BTCUSD",1727975294025,0.331227,60382.0,60372.0,0.005632]
["bitfinex","BTCUSD",1727975294246,0.2491922,60385.0,60372.0,0.16881871]
["bitfinex","BTCUSD",1727975294504,0.001,60373.0,60372.0,0.34145571]
["bitfinex","BTCUSD",1727975294777,0.001,60373.0,60372.0,0.58664791]
["bitfinex","BTCUSD",1727975294996,0.001,60373.0,60372.0,0.87258902]
["bitfinex","BTCUSD",1727975295253,0.001,60373.0,60372.0,0.75673867]
["bitfinex","BTCUSD",1727975295475,0.166409,60389.0,60385.0,0.165602]
["bitfinex","BTCUSD",1727975295745,0.2491922,60386.0,60385.0,0.32878871]
["bitfinex","BTCUSD",1727975295968,0.331204,60386.0,60378.0,0.04937242]
["bitfinex","BTCUSD",1727975296240,0.000816,60389.0,60378.0,0.2491922]
["bitfinex","BTCUSD",1727975296490,0.331213,60385.0,60375.0,0.04937242]
["bitfinex","BTCUSD",1727975296714,0.05893562,60389.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975296715,0.165631,60375.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975297428,0.430933,60381.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975297429,0.28594111,60388.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975297644,0.1,60386.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975297911,0.165611,60383.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727975298139,0.081,60387.0,60374.0,0.006632]
["bitfinex","BTCUSD",1727975298140,0.081,60387.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975298381,0.331218,60384.0,60374.0,0.006632]
["bitfinex","BTCUSD",1727975298617,0.165629,60376.0,60374.0,0.05100442]
["bitfinex","BTCUSD",1727975298860,0.165629,60376.0,60374.0,0.05300442]
["bitfinex","BTCUSD",1727975299110,0.165631,60375.0,60374.0,0.004632]
["bitfinex","BTCUSD",1727975299324,0.165631,60375.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975299606,0.331252,60377.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975299826,0.004,60384.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975300052,0.3301922,60387.0,60374.0,0.05114826]
["bitfinex","BTCUSD",1727975300053,0.331231,60381.0,60374.0,0.05114826]
["bitfinex","BTCUSD",1727975300288,0.331237,60380.0,60375.0,0.04951626]
["bitfinex","BTCUSD",1727975300510,0.081,60387.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975300511,0.331228,60382.0,60374.0,0.05114826]
["bitfinex","BTCUSD",1727975300785,0.28794111,60384.0,60374.0,0.05114826]
["bitfinex","BTCUSD",1727975300786,0.165631,60375.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975301022,0.002,60384.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975301255,0.165623,60378.0,60374.0,0.05114826]
["bitfinex","BTCUSD",1727975301519,0.081,60387.0,60375.0,0.16318671]
["bitfinex","BTCUSD",1727975301733,0.165621,60379.0,60376.0,0.04951626]
["bitfinex","BTCUSD",1727975301956,0.005,60384.0,60378.0,0.331243]
["bitfinex","BTCUSD",1727975302207,0.005,60384.0,60378.0,0.331246]
["bitfinex","BTCUSD",1727975302423,0.005,60384.0,60377.0,0.04951626]
["bitfinex","BTCUSD",1727975302424,0.331216,60384.0,60377.0,0.04951626]
["bitfinex","BTCUSD",1727975302676,0.165618,60380.0,60377.0,0.04951626]
["bitfinex","BTCUSD",1727975302894,0.084,60387.0,60377.0,0.21514126]
["bitfinex","BTCUSD",1727975303114,0.331202,60386.0,60378.0,0.04951626]
["bitfinex","BTCUSD",1727975303362,0.331219,60383.0,60378.0,0.04951626]
["bitfinex","BTCUSD",1727975303643,0.331219,60383.0,60376.0,0.23746111]
["bitfinex","BTCUSD",1727975303644,0.165623,60378.0,60377.0,0.04951626]
["bitfinex","BTCUSD",1727975303873,0.331227,60382.0,60377.0,0.04951626]
["bitfinex","BTCUSD",1727975304098,0.165623,60379.0,60377.0,0.04951626]
["bitfinex","BTCUSD",1727975304327,0.165623,60379.0,60376.0,0.22170297]
["bitfinex","BTCUSD",1727975304551,0.081,60387.0,60376.0,0.17218671]
["bitfinex","BTCUSD",1727975304806,0.16562,60379.0,60377.0,0.01]
["bitfinex","BTCUSD",1727975305320,0.16562,60379.0,60374.0,0.6563977]
["bitfinex","BTCUSD",1727975305321,0.331241,60379.0,60375.0,0.04953767]
["bitfinex","BTCUSD",1727975305561,0.331228,60382.0,60377.0,0.008]
["bitfinex","BTCUSD",1727975305806,0.081,60387.0,60377.0,0.008]
["bitfinex","BTCUSD",1727975305807,0.165618,60380.0,60377.0,0.008]
["bitfinex","BTCUSD",1727975306018,0.081,60387.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727975306019,0.165617,60381.0,60378.0,0.165623]
["bitfinex","BTCUSD",1727975306266,0.33123,60381.0,60377.0,0.008]
["bitfinex","BTCUSD",1727975306475,0.165619,60380.0,60377.0,0.008]
["bitfinex","BTCUSD",1727975306693,0.081,60387.0,60377.0,0.331247]
["bitfinex","BTCUSD",1727975306901,0.331219,60383.0,60377.0,0.165624]
["bitfinex","BTCUSD",1727975307343,0.331208,60385.0,60379.0,0.165618]
["bitfinex","BTCUSD",1727975307581,0.081,60387.0,60377.0,0.006]
["bitfinex","BTCUSD",1727975307806,0.081,60387.0,60374.0,0.001632]
["bitfinex","BTCUSD",1727975307807,0.332003,60389.0,60382.0,0.331222]
["bitfinex","BTCUSD",1727975308034,0.331197,60387.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975308255,0.000816,60389.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975308481,0.165595,60388.0,60385.0,0.165603]
["bitfinex","BTCUSD",1727975308737,0.001,60387.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975308956,0.004,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1727975309183,0.004,60387.0,60382.0,0.16318671]
["bitfinex","BTCUSD",1727975309461,0.000816,60386.0,60379.0,0.001632]
["bitfinex","BTCUSD",1727975309691,0.165617,60380.0,60379.0,0.001632]
["bitfinex","BTCUSD",1727975309930,0.331221,60383.0,60379.0,0.001632]
["bitfinex","BTCUSD",1727975310453,0.000816,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727975310953,0.000816,60386.0,60385.0,0.32879071]
["bitfinex","BTCUSD",1727975311428,0.000816,60386.0,60385.0,0.16318671]
["bitfinex","BTCUSD",1727975311660,0.165609,60383.0,60382.0,0.001]
["bitfinex","BTCUSD",1727975311899,0.331208,60385.0,60380.0,0.2491922]
["bitfinex","BTCUSD",1727975312200,0.165617,60380.0,60379.0,0.001632]
["bitfinex","BTCUSD",1727975314458,0.170617,60380.0,60379.0,0.002632]
["bitfinex","BTCUSD",1727975314698,0.165617,60380.0,60379.0,0.001632]
["bitfinex","BTCUSD",1727975315163,0.170617,60380.0,60379.0,0.002632]
["bitfinex","BTCUSD",1727975315395,0.165617,60380.0,60379.0,0.001632]
["bitfinex","BTCUSD",1727975315613,0.32473971,60380.0,60379.0,0.002632]
["bitfinex","BTCUSD",1727975316093,0.31773971,60380.0,60379.0,0.001632]
["bitfinex","BTCUSD",1727975316445,0.31773971,60380.0,60379.0,0.002632]
["bitfinex","BTCUSD",1727975316446,0.32673971,60380.0,60379.0,0.002632]
["bitfinex","BTCUSD",1727975316665,0.33173971,60380.0,60379.0,0.002632]
["bitfinex","BTCUSD",1727975316932,0.32673971,60380.0,60379.0,0.002632]
["bitfinex","BTCUSD",1727975317154,0.174617,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975317386,0.179617,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975327381,0.014,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975327616,0.179617,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975330672,0.20615094,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975330865,0.29615094,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975331566,0.39615094,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975332042,0.39815094,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975333170,0.47335094,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975333623,0.47135094,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975333869,0.354817,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975334130,0.179617,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975335623,0.279617,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975336554,0.476517,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975336846,0.63970371,60380.0,60379.0,0.003632]
["bitfinex","BTCUSD",1727975337080,0.55987173,60373.0,60372.0,0.001632]
["bitfinex","BTCUSD",1727975337308,0.60901261,60373.0,60372.0,0.001632]
["bitfinex","BTCUSD",1727975338235,0.60901261,60373.0,60372.0,0.00149068]
["bitfinex","BTCUSD",1727975338471,0.77429247,60373.0,60372.0,0.00249068]
["bitfinex","BTCUSD",1727975338726,0.77429247,60373.0,60364.0,0.2491922]
["bitfinex","BTCUSD",1727975338727,0.265658,60365.0,60364.0,0.2491922]
["bitfinex","BTCUSD",1727975338971,0.265658,60365.0,60356.0,0.2491922]
["bitfinex","BTCUSD",1727975338972,0.16568,60357.0,60356.0,0.2491922]
["bitfinex","BTCUSD",1727975339199,0.35571573,60357.0,60356.0,0.2491922]
["bitfinex","BTCUSD",1727975339693,0.35571573,60357.0,60345.0,0.2491922]
["bitfinex","BTCUSD",1727975339694,0.165711,60346.0,60345.0,0.2491922]
["bitfinex","BTCUSD",1727975340408,0.165722,60342.0,60341.0,0.001634]
["bitfinex","BTCUSD",1727975340899,0.2491922,60360.0,60341.0,0.35485644]
["bitfinex","BTCUSD",1727975341150,0.2491922,60360.0,60352.0,0.165693]
["bitfinex","BTCUSD",1727975341151,0.2491922,60353.0,60352.0,0.165693]
["bitfinex","BTCUSD",1727975341608,0.5805392,60360.0,60350.0,0.331399]
["bitfinex","BTCUSD",1727975341835,0.331328,60364.0,60352.0,0.16318671]
["bitfinex","BTCUSD",1727975342063,0.5805212,60363.0,60353.0,0.16318671]
["bitfinex","BTCUSD",1727975342300,0.331305,60368.0,60353.0,0.16318671]
["bitfinex","BTCUSD",1727975342546,0.331305,60368.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727975342547,0.2491922,60364.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727975342782,0.2491922,60364.0,60357.0,0.331361]
["bitfinex","BTCUSD",1727975342783,0.331312,60366.0,60357.0,0.331361]
["bitfinex","BTCUSD",1727975343016,0.331312,60366.0,60358.0,0.16318671]
["bitfinex","BTCUSD",1727975343251,0.331319,60365.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727975343504,0.165651,60368.0,60360.0,0.165671]
["bitfinex","BTCUSD",1727975343767,0.33129,60370.0,60360.0,0.41237891]
["bitfinex","BTCUSD",1727975344030,0.47,60380.0,60363.0,0.2491922]
["bitfinex","BTCUSD",1727975344282,0.100716,60386.0,60364.0,0.16318671]
["bitfinex","BTCUSD",1727975344567,0.33124,60380.0,60365.0,0.331317]
["bitfinex","BTCUSD",1727975344775,0.33124,60380.0,60366.0,0.16318671]
["bitfinex","BTCUSD",1727975344776,0.165644,60371.0,60366.0,0.16318671]
["bitfinex","BTCUSD",1727975345017,0.165639,60373.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727975345269,0.000816,60386.0,60370.0,0.16318671]
["bitfinex","BTCUSD",1727975345516,0.2491922,60379.0,60373.0,0.331273]
["bitfinex","BTCUSD",1727975345779,0.000816,60386.0,60374.0,0.16318671]
["bitfinex","BTCUSD",1727975345780,0.331216,60384.0,60374.0,0.16318671]
["bitfinex","BTCUSD",1727975346023,0.165612,60382.0,60377.0,0.331251]
["bitfinex","BTCUSD",1727975346271,0.165612,60382.0,60374.0,0.16318671]
["bitfinex","BTCUSD",1727975346272,0.331225,60382.0,60374.0,0.16318671]
["bitfinex","BTCUSD",1727975346508,0.000816,60386.0,60380.0,0.331234]
["bitfinex","BTCUSD",1727975346752,0.000816,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727975347176,0.000816,60386.0,60381.0,0.16318671]
["bitfinex","BTCUSD",1727975347417,0.165604,60385.0,60381.0,0.32879971]
["bitfinex","BTCUSD",1727975347656,0.000816,60386.0,60382.0,0.331221]
["bitfinex","BTCUSD",1727975347898,0.000816,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727975348139,0.171418,60386.0,60376.0,0.2491922]
["bitfinex","BTCUSD",1727975348387,0.006816,60386.0,60380.0,0.001]
["bitfinex","BTCUSD",1727975348633,0.003,60385.0,60380.0,0.32980371]
["bitfinex","BTCUSD",1727975348880,0.168604,60385.0,60380.0,0.16318671]
["bitfinex","BTCUSD",1727975349133,0.331208,60385.0,60375.0,0.0785]
["bitfinex","BTCUSD",1727975349388,0.165619,60380.0,60376.0,0.2491922]
["bitfinex","BTCUSD",1727975349874,0.165619,60380.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727975350117,0.165621,60379.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727975350597,0.331228,60382.0,60373.0,0.331273]
["bitfinex","BTCUSD",1727975350833,0.331228,60382.0,60374.0,0.32881971]
["bitfinex","BTCUSD",1727975350834,0.165624,60378.0,60374.0,0.32881971]
["bitfinex","BTCUSD",1727975351073,0.166618,60380.0,60376.0,0.012]
["bitfinex","BTCUSD",1727975351314,0.001,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1727975351554,0.16562,60379.0,60376.0,0.165627]
["bitfinex","BTCUSD",1727975351787,0.16662,60379.0,60376.0,0.165627]
["bitfinex","BTCUSD",1727975352015,0.165618,60380.0,60376.0,0.165627]
["bitfinex","BTCUSD",1727975352278,0.001,60380.0,60376.0,0.339255]
["bitfinex","BTCUSD",1727975352529,0.001,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1727975352757,0.001,60380.0,60379.0,0.32880671]
["bitfinex","BTCUSD",1727975353689,0.000816,60386.0,60383.0,0.165608]
["bitfinex","BTCUSD",1727975353920,0.000816,60386.0,60379.0,0.16318671]
["bitfinex","BTCUSD",1727975353921,0.001,60380.0,60379.0,0.006]
["bitfinex","BTCUSD",1727975354381,0.001,60380.0,60379.0,0.014]
["bitfinex","BTCUSD",1727975354608,0.002,60380.0,60379.0,0.014]
["bitfinex","BTCUSD",1727975354902,0.002,60380.0,60379.0,0.17162]
["bitfinex","BTCUSD",1727975355144,0.002,60380.0,60379.0,0.46032171]
["bitfinex","BTCUSD",1727975355398,0.001,60380.0,60379.0,0.71394171]
["bitfinex","BTCUSD",1727975355629,0.002,60380.0,60379.0,0.84706645]
["bitfinex","BTCUSD",1727975355878,0.002,60380.0,60379.0,1.04624764]
["bitfinex","BTCUSD",1727975356112,0.000816,60386.0,60385.0,0.575739]
["bitfinex","BTCUSD",1727975356347,0.000816,60389.0,60388.0,0.190595]
["bitfinex","BTCUSD",1727975356590,0.2492922,60398.0,60397.0,0.450706]
["bitfinex","BTCUSD",1727975356822,0.2492922,60398.0,60397.0,0.61389271]
["bitfinex","BTCUSD",1727975357067,0.0001,60398.0,60397.0,0.63689271]
["bitfinex","BTCUSD",1727975357325,0.0001,60398.0,60397.0,0.61389271]
["bitfinex","BTCUSD",1727975357598,0.0001,60398.0,60397.0,0.63689271]
["bitfinex","BTCUSD",1727975357843,0.0002,60399.0,60397.0,0.63689271]
["bitfinex","BTCUSD",1727975357844,0.0002,60399.0,60398.0,0.290568]
["bitfinex","BTCUSD",1727975358074,0.0002,60399.0,60398.0,0.45375471]
["bitfinex","BTCUSD",1727975358330,0.0002,60399.0,60398.0,0.55276775]
["bitfinex","BTCUSD",1727975358569,0.0002,60399.0,60398.0,0.50289235]
["bitfinex","BTCUSD",1727975358826,0.0002,60399.0,60398.0,0.42875471]
["bitfinex","BTCUSD",1727975359793,0.0002,60399.0,60398.0,0.45175471]
["bitfinex","BTCUSD",1727975360060,0.0012,60399.0,60398.0,0.46175471]
["bitfinex","BTCUSD",1727975360758,0.0022,60399.0,60398.0,0.47575471]
["bitfinex","BTCUSD",1727975361232,0.0022,60399.0,60398.0,0.47775471]
["bitfinex","BTCUSD",1727975361454,0.0022,60399.0,60398.0,0.48975471]
["bitfinex","BTCUSD",1727975361455,0.0032,60399.0,60398.0,0.48975471]
["bitfinex","BTCUSD",1727975363536,0.0032,60399.0,60398.0,0.49175471]
["bitfinex","BTCUSD",1727975363784,0.0032,60399.0,60398.0,0.46675471]
["bitfinex","BTCUSD",1727975364933,0.0032,60399.0,60398.0,0.49175471]
["bitfinex","BTCUSD",1727975365156,0.0032,60399.0,60398.0,0.49675471]
["bitfinex","BTCUSD",1727975365384,0.0032,60399.0,60398.0,0.54618156]
["bitfinex","BTCUSD",1727975365875,0.0032,60399.0,60398.0,0.57089235]
["bitfinex","BTCUSD",1727975366536,0.0032,60399.0,60398.0,0.5706503]
["bitfinex","BTCUSD",1727975366975,0.0032,60399.0,60398.0,0.8198425]
["bitfinex","BTCUSD",1727975367193,0.0032,60399.0,60398.0,0.5706503]
["bitfinex","BTCUSD",1727975367407,0.2491922,60409.0,60401.0,0.26556]
["bitfinex","BTCUSD",1727975367672,0.2491922,60409.0,60401.0,0.45174671]
["bitfinex","BTCUSD",1727975367885,0.2491922,60409.0,60401.0,0.45674671]
["bitfinex","BTCUSD",1727975368113,0.2491922,60417.0,60401.0,0.45874671]
["bitfinex","BTCUSD",1727975369031,0.0178794,60402.0,60401.0,0.48174671]
["bitfinex","BTCUSD",1727975369256,0.0178794,60402.0,60401.0,0.47974671]
["bitfinex","BTCUSD",1727975369737,0.0178794,60402.0,60401.0,0.48174671]
["bitfinex","BTCUSD",1727975370907,0.0178794,60402.0,60401.0,0.5309777]
["bitfinex","BTCUSD",1727975371382,0.0178794,60402.0,60401.0,0.48174671]
["bitfinex","BTCUSD",1727975371826,0.0178794,60402.0,60401.0,0.67148514]
["bitfinex","BTCUSD",1727975372269,0.0178794,60402.0,60401.0,0.72071613]
["bitfinex","BTCUSD",1727975372534,0.0178794,60402.0,60401.0,0.66948514]
["bitfinex","BTCUSD",1727975372752,0.0178794,60402.0,60401.0,0.71864709]
["bitfinex","BTCUSD",1727975372976,0.0178794,60402.0,60401.0,0.66948514]
["bitfinex","BTCUSD",1727975373194,0.0178794,60402.0,60401.0,0.67148514]
["bitfinex","BTCUSD",1727975373422,0.16552,60416.0,60412.0,0.165527]
["bitfinex","BTCUSD",1727975373637,0.165519,60416.0,60412.0,0.32871571]
["bitfinex","BTCUSD",1727975373885,0.165519,60416.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727975374113,0.331038,60416.0,60407.0,0.331085]
["bitfinex","BTCUSD",1727975374355,0.165528,60413.0,60409.0,0.165537]
["bitfinex","BTCUSD",1727975374578,0.331038,60416.0,60409.0,0.331071]
["bitfinex","BTCUSD",1727975374806,0.165533,60411.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727975375027,0.165533,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727975375294,0.165529,60413.0,60407.0,0.331086]
["bitfinex","BTCUSD",1727975375535,0.165525,60414.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727975375769,0.001,60413.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727975376035,0.165528,60413.0,60409.0,0.166537]
["bitfinex","BTCUSD",1727975376258,0.001,60411.0,60409.0,0.166537]
["bitfinex","BTCUSD",1727975376517,0.001,60411.0,60407.0,0.340086]
["bitfinex","BTCUSD",1727975376518,0.496586,60413.0,60407.0,0.331086]
["bitfinex","BTCUSD",1727975376743,0.165535,60410.0,60407.0,0.004]
["bitfinex","BTCUSD",1727975376982,0.0803,60413.0,60407.0,0.004]
["bitfinex","BTCUSD",1727975377218,0.16554,60408.0,60407.0,0.004]
["bitfinex","BTCUSD",1727975377438,0.331063,60412.0,60407.0,0.004]
["bitfinex","BTCUSD",1727975377708,0.165534,60411.0,60407.0,0.169542]
["bitfinex","BTCUSD",1727975377927,0.165532,60411.0,60410.0,0.006]
["bitfinex","BTCUSD",1727975378168,0.001,60411.0,60410.0,0.32872171]
["bitfinex","BTCUSD",1727975378591,0.331029,60418.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727975378592,0.165517,60417.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727975378806,0.165517,60417.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727975379040,0.332043,60419.0,60412.0,0.16318671]
["bitfinex","BTCUSD",1727975379245,0.331027,60418.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727975379468,0.001017,60419.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727975379685,0.001017,60419.0,60414.0,0.165522]
["bitfinex","BTCUSD",1727975379686,0.005,60417.0,60414.0,0.165522]
["bitfinex","BTCUSD",1727975379892,0.005,60417.0,60413.0,0.331051]
["bitfinex","BTCUSD",1727975380185,0.005,60417.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727975380407,0.005,60417.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727975380627,0.005,60417.0,60412.0,0.331059]
["bitfinex","BTCUSD",1727975380840,0.170516,60417.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727975381052,0.165516,60417.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727975381540,0.006,60418.0,60412.0,0.332059]
["bitfinex","BTCUSD",1727975381541,0.006,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727975381757,0.001017,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727975384425,0.002017,60419.0,60418.0,0.176513]
["bitfinex","BTCUSD",1727975384645,0.002017,60419.0,60418.0,0.187513]
["bitfinex","BTCUSD",1727975384864,0.001017,60419.0,60418.0,0.32869971]
["bitfinex","BTCUSD",1727975385349,0.002017,60419.0,60418.0,0.35369971]
["bitfinex","BTCUSD",1727975385814,0.002017,60419.0,60418.0,0.190513]
["bitfinex","BTCUSD",1727975387352,0.001017,60419.0,60418.0,0.179513]
["bitfinex","BTCUSD",1727975387574,0.002017,60419.0,60418.0,0.187513]
["bitfinex","BTCUSD",1727975388040,0.002017,60419.0,60418.0,0.179513]
["bitfinex","BTCUSD",1727975388041,0.001017,60419.0,60418.0,0.179513]
["bitfinex","BTCUSD",1727975388253,0.001017,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727975388476,0.002017,60419.0,60418.0,0.022]
["bitfinex","BTCUSD",1727975388701,0.003017,60419.0,60418.0,0.022]
["bitfinex","BTCUSD",1727975388926,0.003017,60419.0,60418.0,0.011]
["bitfinex","BTCUSD",1727975388927,0.002017,60419.0,60418.0,0.011]
["bitfinex","BTCUSD",1727975389397,0.168527,60419.0,60418.0,0.025]
["bitfinex","BTCUSD",1727975389624,0.262327,60419.0,60418.0,0.011]
["bitfinex","BTCUSD",1727975389858,0.263327,60419.0,60418.0,0.023]
["bitfinex","BTCUSD",1727975390771,0.262327,60419.0,60418.0,0.012]
["bitfinex","BTCUSD",1727975390991,0.263327,60419.0,60418.0,0.02]
["bitfinex","BTCUSD",1727975391426,0.261327,60419.0,60418.0,0.008]
["bitfinex","BTCUSD",1727975391642,0.261327,60419.0,60413.0,0.4147182]
["bitfinex","BTCUSD",1727975391643,0.094817,60419.0,60413.0,0.2491922]
["bitfinex","BTCUSD",1727975391871,0.002017,60419.0,60418.0,0.001]
["bitfinex","BTCUSD",1727975392554,0.001017,60419.0,60416.0,0.165517]
["bitfinex","BTCUSD",1727975393093,0.001017,60419.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727975393306,0.166528,60419.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727975393547,0.165513,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727975394210,0.001017,60419.0,60412.0,0.04941908]
["bitfinex","BTCUSD",1727975394452,0.165527,60413.0,60411.0,0.04942053]
["bitfinex","BTCUSD",1727975394678,0.0352205,60419.0,60409.0,0.04942053]
["bitfinex","BTCUSD",1727975394900,0.331038,60416.0,60409.0,0.04942053]
["bitfinex","BTCUSD",1727975395127,0.165538,60409.0,60408.0,0.04942053]
["bitfinex","BTCUSD",1727975395344,0.165535,60410.0,60407.0,0.04942053]
["bitfinex","BTCUSD",1727975395599,0.001017,60419.0,60408.0,0.21260724]
["bitfinex","BTCUSD",1727975395819,0.165524,60415.0,60411.0,0.16553]
["bitfinex","BTCUSD",1727975396039,0.165524,60415.0,60411.0,0.21498563]
["bitfinex","BTCUSD",1727975396263,0.165524,60415.0,60411.0,0.16553]
["bitfinex","BTCUSD",1727975396483,0.33104,60416.0,60411.0,0.04945563]
["bitfinex","BTCUSD",1727975396484,0.331038,60416.0,60411.0,0.04945563]
["bitfinex","BTCUSD",1727975396702,0.002017,60419.0,60409.0,0.04945563]
["bitfinex","BTCUSD",1727975396703,0.165535,60410.0,60409.0,0.04945563]
["bitfinex","BTCUSD",1727975397153,0.406872,60410.0,60407.0,0.008]
["bitfinex","BTCUSD",1727975397395,0.165539,60409.0,60407.0,0.008]
["bitfinex","BTCUSD",1727975397604,0.165534,60411.0,60407.0,0.173541]
["bitfinex","BTCUSD",1727975397825,0.165534,60411.0,60405.0,0.29864783]
["bitfinex","BTCUSD",1727975397826,0.165534,60411.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727975398077,0.0758,60417.0,60406.0,0.04945563]
["bitfinex","BTCUSD",1727975398362,0.0758,60417.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727975398568,0.0758,60417.0,60410.0,0.33107]
["bitfinex","BTCUSD",1727975398792,0.0758,60417.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727975398793,0.331039,60416.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727975399046,0.0758,60417.0,60410.0,0.38052563]
["bitfinex","BTCUSD",1727975399317,0.001017,60419.0,60415.0,0.04945563]
["bitfinex","BTCUSD",1727975399745,0.001017,60419.0,60417.0,0.09912536]
["bitfinex","BTCUSD",1727975399748,0.001017,60419.0,60417.0,0.12390668]
["bitfinex","BTCUSD",1727975400011,0.001017,60419.0,60418.0,0.09912459]
["bitfinex","BTCUSD",1727975400275,0.001017,60419.0,60418.0,0.26463759]
["bitfinex","BTCUSD",1727975400509,0.001017,60419.0,60418.0,0.32869971]
["bitfinex","BTCUSD",1727975400740,0.001017,60419.0,60416.0,0.165517]
["bitfinex","BTCUSD",1727975401014,0.001017,60419.0,60414.0,0.1482616]
["bitfinex","BTCUSD",1727975401015,0.001017,60419.0,60417.0,0.4147072]
["bitfinex","BTCUSD",1727975401248,0.001017,60419.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727975401516,0.166527,60419.0,60418.0,0.008]
["bitfinex","BTCUSD",1727975401784,0.165516,60417.0,60415.0,0.04964022]
["bitfinex","BTCUSD",1727975402045,0.165524,60414.0,60413.0,0.29883242]
["bitfinex","BTCUSD",1727975402313,0.165524,60414.0,60413.0,0.2491922]
["bitfinex","BTCUSD",1727975402566,0.331049,60414.0,60409.0,0.04964022]
["bitfinex","BTCUSD",1727975403088,0.0911,60418.0,60410.0,0.04964022]
["bitfinex","BTCUSD",1727975403089,0.165529,60413.0,60410.0,0.04964022]
["bitfinex","BTCUSD",1727975403371,0.166528,60419.0,60412.0,0.5802482]
["bitfinex","BTCUSD",1727975403588,0.166528,60419.0,60416.0,0.165517]
["bitfinex","BTCUSD",1727975403811,0.001017,60419.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727975404051,0.166528,60419.0,60414.0,0.21516322]
["bitfinex","BTCUSD",1727975404301,0.165513,60418.0,60414.0,0.04964022]
["bitfinex","BTCUSD",1727975404549,0.002,60417.0,60413.0,0.29883242]
["bitfinex","BTCUSD",1727975404779,0.333036,60417.0,60413.0,0.003]
["bitfinex","BTCUSD",1727975405039,0.165523,60415.0,60411.0,0.04964022]
["bitfinex","BTCUSD",1727975405298,0.165523,60415.0,60410.0,0.40317813]
["bitfinex","BTCUSD",1727975405299,0.002,60417.0,60414.0,0.003]
["bitfinex","BTCUSD",1727975405549,0.165543,60407.0,60406.0,0.04964022]
["bitfinex","BTCUSD",1727975405782,0.0821,60410.0,60405.0,0.4147392]
["bitfinex","BTCUSD",1727975406015,0.0821,60410.0,60405.0,0.29883242]
["bitfinex","BTCUSD",1727975406247,0.331064,60412.0,60405.0,0.29883242]
["bitfinex","BTCUSD",1727975406484,0.001017,60419.0,60405.0,0.2491922]
["bitfinex","BTCUSD",1727975406485,0.165546,60407.0,60405.0,0.2491922]
["bitfinex","BTCUSD",1727975406709,0.165548,60406.0,60404.0,0.04964022]
["bitfinex","BTCUSD",1727975406945,0.331076,60409.0,60404.0,0.04964022]
["bitfinex","BTCUSD",1727975407226,0.33109,60407.0,60404.0,0.04964022]
["bitfinex","BTCUSD",1727975407463,0.165547,60406.0,60404.0,0.04964022]
["bitfinex","BTCUSD",1727975407702,0.0776,60417.0,60406.0,0.2491922]
["bitfinex","BTCUSD",1727975407703,0.002,60417.0,60406.0,0.2491922]
["bitfinex","BTCUSD",1727975407940,0.002,60417.0,60409.0,0.04964271]
["bitfinex","BTCUSD",1727975408208,0.0795,60423.0,60404.0,0.12400256]
["bitfinex","BTCUSD",1727975408209,0.165502,60423.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727975408476,0.165502,60423.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727975408477,0.1655,60423.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727975408703,0.1655,60423.0,60418.0,0.32869971]
["bitfinex","BTCUSD",1727975408997,0.165497,60424.0,60418.0,0.32869971]
["bitfinex","BTCUSD",1727975409468,0.1655,60423.0,60418.0,0.32869971]
["bitfinex","BTCUSD",1727975409709,0.330984,60426.0,60418.0,0.32869971]
["bitfinex","BTCUSD",1727975409946,0.330996,60424.0,60418.0,0.16318671]
["bitfinex","BTCUSD",1727975410186,0.165508,60420.0,60418.0,0.16318671]
["bitfinex","BTCUSD",1727975410417,0.331007,60422.0,60418.0,0.16318671]
["bitfinex","BTCUSD",1727975410651,0.1655,60423.0,60418.0,0.32869971]
["bitfinex","BTCUSD",1727975410880,0.1655,60423.0,60418.0,0.33769971]
["bitfinex","BTCUSD",1727975411114,0.002017,60419.0,60418.0,0.34469971]
["bitfinex","BTCUSD",1727975411347,0.002017,60419.0,60418.0,0.33569971]
["bitfinex","BTCUSD",1727975411592,0.166527,60419.0,60418.0,0.008]
["bitfinex","BTCUSD",1727975411816,0.166527,60419.0,60412.0,0.38069386]
["bitfinex","BTCUSD",1727975411817,0.165515,60418.0,60413.0,0.2491922]
["bitfinex","BTCUSD",1727975412046,0.002017,60419.0,60418.0,0.01]
["bitfinex","BTCUSD",1727975412047,0.167527,60419.0,60418.0,0.01]
["bitfinex","BTCUSD",1727975412318,0.001017,60419.0,60418.0,0.01]
["bitfinex","BTCUSD",1727975412567,0.001017,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727975412798,0.002017,60419.0,60418.0,0.007]
["bitfinex","BTCUSD",1727975413032,0.002017,60419.0,60418.0,0.33569971]
["bitfinex","BTCUSD",1727975413527,0.002017,60419.0,60418.0,0.007]
["bitfinex","BTCUSD",1727975413528,0.167527,60419.0,60418.0,0.007]
["bitfinex","BTCUSD",1727975413757,0.167527,60419.0,60418.0,0.016]
["bitfinex","BTCUSD",1727975413984,0.167527,60419.0,60418.0,0.007]
["bitfinex","BTCUSD",1727975414223,0.167527,60419.0,60413.0,0.2491922]
["bitfinex","BTCUSD",1727975414456,0.497548,60419.0,60418.0,0.008]
["bitfinex","BTCUSD",1727975414718,0.165521,60415.0,60414.0,0.2491922]
["bitfinex","BTCUSD",1727975415214,0.165519,60416.0,60411.0,0.04964118]
["bitfinex","BTCUSD",1727975415450,0.165529,60413.0,60411.0,0.04964118]
["bitfinex","BTCUSD",1727975415687,0.001017,60419.0,60411.0,0.04964118]
["bitfinex","BTCUSD",1727975415917,0.331038,60416.0,60411.0,0.04964118]
["bitfinex","BTCUSD",1727975416151,0.001017,60419.0,60412.0,0.2491922]
["bitfinex","BTCUSD",1727975416408,0.001017,60419.0,60414.0,0.331045]
["bitfinex","BTCUSD",1727975416630,0.001017,60419.0,60416.0,0.165518]
["bitfinex","BTCUSD",1727975416862,0.001017,60419.0,60412.0,0.331058]
["bitfinex","BTCUSD",1727975417094,0.001017,60419.0,60414.0,0.007]
["bitfinex","BTCUSD",1727975417317,0.001017,60419.0,60413.0,0.2491922]
["bitfinex","BTCUSD",1727975417548,0.166529,60419.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727975417781,0.001017,60419.0,60415.0,0.16318671]
["bitfinex","BTCUSD",1727975418015,0.001017,60419.0,60416.0,0.49422371]
["bitfinex","BTCUSD",1727975418249,0.001017,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727975418483,0.001017,60419.0,60418.0,0.32869971]
["bitfinex","BTCUSD",1727975419006,0.001017,60419.0,60418.0,0.37834089]
["bitfinex","BTCUSD",1727975419474,0.001017,60419.0,60418.0,0.32869971]
["bitfinex","BTCUSD",1727975419695,0.001017,60419.0,60418.0,0.37834089]
["bitfinex","BTCUSD",1727975419916,0.001017,60419.0,60418.0,0.32869971]
["bitfinex","BTCUSD",1727975420141,0.001017,60419.0,60418.0,0.40316149]
["bitfinex","BTCUSD",1727975420383,0.001017,60419.0,60418.0,0.37833992]
["bitfinex","BTCUSD",1727975420615,0.001017,60419.0,60418.0,0.32869971]
["bitfinex","BTCUSD",1727975420855,0.001017,60419.0,60418.0,0.33169971]
["bitfinex","BTCUSD",1727975421083,0.001017,60419.0,60418.0,0.3823371]
["bitfinex","BTCUSD",1727975421352,0.001017,60419.0,60418.0,0.33269971]
["bitfinex","BTCUSD",1727975421825,0.001017,60419.0,60418.0,0.33169971]
["bitfinex","BTCUSD",1727975422083,0.001017,60419.0,60418.0,0.33269971]
["bitfinex","BTCUSD",1727975422323,0.001017,60419.0,60418.0,0.94179876]
["bitfinex","BTCUSD",1727975422602,0.001017,60419.0,60418.0,0.7946958]
["bitfinex","BTCUSD",1727975422816,0.001017,60419.0,60418.0,0.8176958]
["bitfinex","BTCUSD",1727975423041,0.001017,60419.0,60418.0,0.8146958]
["bitfinex","BTCUSD",1727975423525,0.001017,60419.0,60418.0,0.8216958]
["bitfinex","BTCUSD",1727975423762,0.001017,60419.0,60418.0,0.8136958]
["bitfinex","BTCUSD",1727975423993,0.002017,60419.0,60418.0,0.8346958]
["bitfinex","BTCUSD",1727975424237,0.002017,60419.0,60418.0,0.8116958]
["bitfinex","BTCUSD",1727975424480,0.001017,60419.0,60418.0,0.52009971]
["bitfinex","BTCUSD",1727975424717,0.002017,60419.0,60418.0,0.55709971]
["bitfinex","BTCUSD",1727975425414,0.002017,60419.0,60418.0,0.70585045]
["bitfinex","BTCUSD",1727975426092,0.002017,60419.0,60418.0,0.68285045]
["bitfinex","BTCUSD",1727975426562,0.002017,60419.0,60418.0,0.45669971]
["bitfinex","BTCUSD",1727975426835,0.002017,60419.0,60418.0,0.47969971]
["bitfinex","BTCUSD",1727975427764,0.002017,60419.0,60418.0,0.45669971]
["bitfinex","BTCUSD",1727975429904,0.002017,60419.0,60418.0,0.47969971]
["bitfinex","BTCUSD",1727975430936,0.000816,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727975431172,0.000817,60441.0,60438.0,0.165458]
["bitfinex","BTCUSD",1727975431430,0.000817,60441.0,60438.0,0.61734195]
["bitfinex","BTCUSD",1727975431915,0.000817,60441.0,60438.0,0.51833447]
["bitfinex","BTCUSD",1727975432132,0.000817,60441.0,60438.0,0.61734195]
["bitfinex","BTCUSD",1727975432596,0.000817,60441.0,60438.0,0.61554461]
["bitfinex","BTCUSD",1727975433039,0.000817,60441.0,60438.0,0.54133447]
["bitfinex","BTCUSD",1727975433270,0.000817,60460.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727975433514,0.000817,60460.0,60458.0,0.51828047]
["bitfinex","BTCUSD",1727975433756,0.000817,60460.0,60458.0,0.6127062]
["bitfinex","BTCUSD",1727975435949,0.000817,60460.0,60458.0,0.6267062]
["bitfinex","BTCUSD",1727975436175,0.000817,60460.0,60458.0,0.6407062]
["bitfinex","BTCUSD",1727975436660,0.000817,60460.0,60458.0,0.64618648]
["bitfinex","BTCUSD",1727975437399,0.000817,60460.0,60458.0,0.193404]
["bitfinex","BTCUSD",1727975437661,0.339201,60459.0,60458.0,0.028]
["bitfinex","BTCUSD",1727975438632,0.339201,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1727975439119,0.330822,60456.0,60452.0,0.2491922]
["bitfinex","BTCUSD",1727975439347,0.165413,60455.0,60452.0,0.2491922]
["bitfinex","BTCUSD",1727975439575,0.165417,60453.0,60452.0,0.2491922]
["bitfinex","BTCUSD",1727975439801,0.330829,60455.0,60449.0,0.2491922]
["bitfinex","BTCUSD",1727975439802,0.165421,60452.0,60449.0,0.2491922]
["bitfinex","BTCUSD",1727975440032,0.165418,60453.0,60449.0,0.4146192]
["bitfinex","BTCUSD",1727975440259,0.330829,60455.0,60449.0,0.2491922]
["bitfinex","BTCUSD",1727975440499,0.165416,60454.0,60452.0,0.004]
["bitfinex","BTCUSD",1727975440741,0.165417,60453.0,60452.0,0.004]
["bitfinex","BTCUSD",1727975441467,0.330814,60457.0,60452.0,0.004]
["bitfinex","BTCUSD",1727975441468,0.330818,60457.0,60452.0,0.004]
["bitfinex","BTCUSD",1727975441938,0.330818,60457.0,60449.0,0.003]
["bitfinex","BTCUSD",1727975441939,0.165417,60453.0,60449.0,0.2521922]
["bitfinex","BTCUSD",1727975442184,0.505421,60459.0,60450.0,0.4473022]
["bitfinex","BTCUSD",1727975442452,0.505421,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727975442453,0.083117,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727975442700,0.001017,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727975443416,0.001017,60459.0,60455.0,0.28411549]
["bitfinex","BTCUSD",1727975443650,0.002017,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727975444108,0.001017,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727975444359,0.002017,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727975445356,0.002017,60459.0,60458.0,0.174404]
["bitfinex","BTCUSD",1727975445837,0.002017,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727975446109,0.002017,60459.0,60458.0,0.175404]
["bitfinex","BTCUSD",1727975446110,0.001017,60459.0,60458.0,0.175404]
["bitfinex","BTCUSD",1727975446570,0.001017,60459.0,60458.0,0.181404]
["bitfinex","BTCUSD",1727975447034,0.166418,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1727975447284,0.166418,60459.0,60458.0,0.017]
["bitfinex","BTCUSD",1727975448777,0.001017,60459.0,60453.0,0.2491922]
["bitfinex","BTCUSD",1727975449012,0.331822,60459.0,60453.0,0.4146082]
["bitfinex","BTCUSD",1727975449271,0.497223,60459.0,60458.0,0.003]
["bitfinex","BTCUSD",1727975449765,0.166418,60459.0,60458.0,0.003]
["bitfinex","BTCUSD",1727975450013,0.331819,60459.0,60450.0,0.2491922]
["bitfinex","BTCUSD",1727975450260,0.165407,60457.0,60453.0,0.171416]
["bitfinex","BTCUSD",1727975450487,0.331819,60459.0,60454.0,0.330828]
["bitfinex","BTCUSD",1727975450488,0.001017,60459.0,60454.0,0.330828]
["bitfinex","BTCUSD",1727975450714,0.001017,60459.0,60453.0,0.006]
["bitfinex","BTCUSD",1727975451012,0.330809,60458.0,60453.0,0.33460271]
["bitfinex","BTCUSD",1727975451262,0.165415,60454.0,60453.0,0.006]
["bitfinex","BTCUSD",1727975451944,0.165421,60452.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727975452170,0.165416,60454.0,60450.0,0.2491922]
["bitfinex","BTCUSD",1727975452396,0.165416,60454.0,60448.0,0.330859]
["bitfinex","BTCUSD",1727975452397,0.330822,60456.0,60448.0,0.330859]
["bitfinex","BTCUSD",1727975452623,0.165415,60454.0,60453.0,0.004]
["bitfinex","BTCUSD",1727975452856,0.165415,60454.0,60453.0,0.011]
["bitfinex","BTCUSD",1727975453081,0.330822,60456.0,60448.0,0.16318671]
["bitfinex","BTCUSD",1727975453082,0.165426,60450.0,60448.0,0.16318671]
["bitfinex","BTCUSD",1727975453314,0.165426,60450.0,60449.0,0.2491922]
["bitfinex","BTCUSD",1727975453546,0.165434,60447.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975453794,0.165434,60447.0,60445.0,0.16482071]
["bitfinex","BTCUSD",1727975454014,0.165429,60449.0,60445.0,0.33025871]
["bitfinex","BTCUSD",1727975454247,0.330856,60450.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975454479,0.001017,60459.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975454480,0.33086,60449.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975454710,0.165435,60447.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975454943,0.165436,60446.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975455172,0.33084,60453.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975455173,0.165429,60449.0,60445.0,0.167073]
["bitfinex","BTCUSD",1727975455405,0.165433,60448.0,60445.0,0.012634]
["bitfinex","BTCUSD",1727975455851,0.165433,60448.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975456065,0.165433,60448.0,60445.0,0.009634]
["bitfinex","BTCUSD",1727975456296,0.165433,60448.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975456525,0.165436,60447.0,60445.0,0.008634]
["bitfinex","BTCUSD",1727975456751,0.33086,60449.0,60445.0,0.008634]
["bitfinex","BTCUSD",1727975456752,0.165432,60448.0,60445.0,0.012634]
["bitfinex","BTCUSD",1727975456979,0.165432,60448.0,60445.0,0.178072]
["bitfinex","BTCUSD",1727975457215,0.165435,60447.0,60445.0,0.012634]
["bitfinex","BTCUSD",1727975457507,0.165434,60447.0,60445.0,0.012634]
["bitfinex","BTCUSD",1727975457728,0.330843,60452.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727975457973,0.165427,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727975458417,0.16543,60449.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727975458891,0.330843,60452.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727975459113,0.165432,60448.0,60445.0,0.167073]
["bitfinex","BTCUSD",1727975459353,0.02694666,60459.0,60446.0,0.172436]
["bitfinex","BTCUSD",1727975459354,0.165425,60451.0,60446.0,0.172436]
["bitfinex","BTCUSD",1727975459580,0.02694666,60459.0,60446.0,0.007]
["bitfinex","BTCUSD",1727975459807,0.165432,60448.0,60446.0,0.005]
["bitfinex","BTCUSD",1727975460030,0.165434,60447.0,60446.0,0.005]
["bitfinex","BTCUSD",1727975460256,0.496283,60450.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975460488,0.165435,60447.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975460930,0.165436,60446.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975462379,0.165427,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1727975462590,0.004,60446.0,60445.0,0.169073]
["bitfinex","BTCUSD",1727975463082,0.33083,60454.0,60445.0,0.001634]
["bitfinex","BTCUSD",1727975463328,0.165423,60451.0,60445.0,0.002634]
["bitfinex","BTCUSD",1727975463561,0.0777,60458.0,60446.0,0.41237891]
["bitfinex","BTCUSD",1727975463857,0.0166954,60463.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727975463858,0.001017,60459.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727975464105,0.001017,60459.0,60458.0,0.32859071]
["bitfinex","BTCUSD",1727975464806,0.001017,60459.0,60458.0,0.42739113]
["bitfinex","BTCUSD",1727975465088,0.001017,60459.0,60458.0,0.52739113]
["bitfinex","BTCUSD",1727975465315,0.001017,60459.0,60458.0,0.45159071]
["bitfinex","BTCUSD",1727975465808,0.003017,60459.0,60458.0,0.45689971]
["bitfinex","BTCUSD",1727975466061,0.003017,60459.0,60458.0,0.47089971]
["bitfinex","BTCUSD",1727975466337,0.001017,60459.0,60458.0,0.44789971]
["bitfinex","BTCUSD",1727975466563,0.001017,60459.0,60458.0,0.39198541]
["bitfinex","BTCUSD",1727975467060,0.001017,60459.0,60458.0,0.34259071]
["bitfinex","BTCUSD",1727975467583,0.001017,60459.0,60458.0,0.4285962]
["bitfinex","BTCUSD",1727975467822,0.001017,60459.0,60458.0,0.35659071]
["bitfinex","BTCUSD",1727975468054,0.001017,60459.0,60458.0,0.40598541]
["bitfinex","BTCUSD",1727975468282,0.001017,60459.0,60458.0,0.39198541]
["bitfinex","BTCUSD",1727975468523,0.001017,60459.0,60458.0,0.45459071]
["bitfinex","BTCUSD",1727975468754,0.000917,60480.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727975468981,0.000917,60480.0,60478.0,0.32853571]
["bitfinex","BTCUSD",1727975469695,0.000917,60480.0,60478.0,0.67772791]
["bitfinex","BTCUSD",1727975469919,0.0774,60517.0,60479.0,0.023]
["bitfinex","BTCUSD",1727975470189,0.0002,60519.0,60498.0,0.35487286]
["bitfinex","BTCUSD",1727975470634,0.165438,60519.0,60498.0,0.35487286]
["bitfinex","BTCUSD",1727975470851,0.330498,60515.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727975471081,0.165256,60513.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727975471305,0.000817,60514.0,60498.0,0.32848071]
["bitfinex","BTCUSD",1727975471528,0.000817,60514.0,60498.0,0.51805957]
["bitfinex","BTCUSD",1727975471759,0.000817,60514.0,60498.0,0.71220592]
["bitfinex","BTCUSD",1727975471998,0.000817,60514.0,60498.0,0.74920592]
["bitfinex","BTCUSD",1727975472220,0.000817,60514.0,60498.0,0.73520592]
["bitfinex","BTCUSD",1727975472442,0.000817,60514.0,60498.0,0.75520592]
["bitfinex","BTCUSD",1727975472693,0.000817,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1727975472914,0.000817,60514.0,60513.0,0.61216492]
["bitfinex","BTCUSD",1727975473802,0.000817,60514.0,60513.0,0.63516492]
["bitfinex","BTCUSD",1727975474086,0.000817,60514.0,60513.0,0.73516492]
["bitfinex","BTCUSD",1727975474325,0.0002,60519.0,60518.0,0.27024]
["bitfinex","BTCUSD",1727975474561,0.0002,60519.0,60518.0,0.74015192]
["bitfinex","BTCUSD",1727975474778,0.0158794,60523.0,60522.0,0.170229]
["bitfinex","BTCUSD",1727975474993,0.0158794,60523.0,60522.0,0.45841571]
["bitfinex","BTCUSD",1727975475694,0.0158794,60523.0,60522.0,0.45641571]
["bitfinex","BTCUSD",1727975475961,0.165998,60540.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727975475962,0.000817,60540.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727975476188,0.000817,60540.0,60538.0,0.32837171]
["bitfinex","BTCUSD",1727975476438,0.000817,60540.0,60538.0,0.45137171]
["bitfinex","BTCUSD",1727975476909,0.000817,60540.0,60539.0,0.293182]
["bitfinex","BTCUSD",1727975477153,0.0002,60559.0,60558.0,0.54885521]
["bitfinex","BTCUSD",1727975477393,0.0002,60559.0,60558.0,0.71204192]
["bitfinex","BTCUSD",1727975477638,0.0002,60559.0,60558.0,0.71704192]
["bitfinex","BTCUSD",1727975478122,0.0002,60559.0,60558.0,0.71204192]
["bitfinex","BTCUSD",1727975478358,0.0002,60559.0,60558.0,0.72604192]
["bitfinex","BTCUSD",1727975478589,0.0002,60559.0,60558.0,0.71704192]
["bitfinex","BTCUSD",1727975478844,0.0002,60559.0,60558.0,0.72604192]
["bitfinex","BTCUSD",1727975479082,0.0002,60559.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727975479338,0.165134,60557.0,60548.0,0.165157]
["bitfinex","BTCUSD",1727975479567,0.0002,60559.0,60551.0,0.2491922]
["bitfinex","BTCUSD",1727975479803,0.165131,60558.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975480025,0.0002,60559.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975480026,0.00012971,60559.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975480533,0.16525871,60559.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975480789,0.00012971,60559.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975481018,0.16525771,60559.0,60558.0,0.028]
["bitfinex","BTCUSD",1727975481262,0.16525771,60559.0,60558.0,0.014]
["bitfinex","BTCUSD",1727975481485,0.165144,60553.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975481706,0.165144,60553.0,60552.0,0.002]
["bitfinex","BTCUSD",1727975481943,0.42861213,60553.0,60536.0,0.2491922]
["bitfinex","BTCUSD",1727975482164,0.165166,60545.0,60544.0,0.2491922]
["bitfinex","BTCUSD",1727975482638,0.165185,60538.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727975482894,0.165185,60538.0,60527.0,0.5796202]
["bitfinex","BTCUSD",1727975482895,0.165206,60531.0,60527.0,0.2491922]
["bitfinex","BTCUSD",1727975483133,0.1652,60533.0,60528.0,0.16318671]
["bitfinex","BTCUSD",1727975483344,0.330327,60546.0,60530.0,0.165207]
["bitfinex","BTCUSD",1727975483567,0.165201,60532.0,60531.0,0.16318671]
["bitfinex","BTCUSD",1727975484018,0.330386,60536.0,60516.0,0.165245]
["bitfinex","BTCUSD",1727975484019,0.825962,60536.0,60516.0,0.165245]
["bitfinex","BTCUSD",1727975484249,0.28372521,60537.0,60522.0,0.2491922]
["bitfinex","BTCUSD",1727975484250,0.165226,60523.0,60522.0,0.2491922]
["bitfinex","BTCUSD",1727975484503,0.165226,60523.0,60522.0,0.41237891]
["bitfinex","BTCUSD",1727975484726,0.330406,60532.0,60522.0,0.41237891]
["bitfinex","BTCUSD",1727975484957,0.165223,60524.0,60523.0,0.16318671]
["bitfinex","BTCUSD",1727975485399,0.165219,60526.0,60523.0,0.16318671]
["bitfinex","BTCUSD",1727975485668,0.002,60532.0,60523.0,0.16318671]
["bitfinex","BTCUSD",1727975486126,0.165223,60524.0,60523.0,0.16318671]
["bitfinex","BTCUSD",1727975486560,0.165223,60524.0,60523.0,0.17118671]
["bitfinex","BTCUSD",1727975487009,0.165216,60527.0,60523.0,0.17118671]
["bitfinex","BTCUSD",1727975487204,0.165213,60528.0,60523.0,0.17118671]
["bitfinex","BTCUSD",1727975487434,0.330409,60531.0,60523.0,0.33641171]
["bitfinex","BTCUSD",1727975487656,0.165206,60531.0,60525.0,0.16522]
["bitfinex","BTCUSD",1727975487876,0.000815,60540.0,60526.0,0.16318671]
["bitfinex","BTCUSD",1727975488102,0.000815,60540.0,60527.0,0.2491922]
["bitfinex","BTCUSD",1727975488374,0.000815,60540.0,60537.0,0.165187]
["bitfinex","BTCUSD",1727975488589,0.165995,60540.0,60538.0,0.16318671]
["bitfinex","BTCUSD",1727975488808,0.000815,60540.0,60538.0,0.16318671]
["bitfinex","BTCUSD",1727975489027,0.008815,60540.0,60538.0,0.16318671]
["bitfinex","BTCUSD",1727975489255,0.008815,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727975489542,0.002815,60540.0,60539.0,0.32836871]
["bitfinex","BTCUSD",1727975490644,0.165145,60553.0,60547.0,0.165159]
["bitfinex","BTCUSD",1727975490865,0.3320922,60555.0,60548.0,0.16318671]
["bitfinex","BTCUSD",1727975491101,0.0775,60565.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727975491339,0.165117,60564.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727975491561,0.3266922,60565.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727975491562,0.330234,60563.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727975491785,0.330221,60566.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727975492023,0.165115,60564.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727975492266,0.16522,60562.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727975492484,0.00112971,60559.0,60558.0,0.33931671]
["bitfinex","BTCUSD",1727975492708,0.00112971,60559.0,60558.0,0.18118671]
["bitfinex","BTCUSD",1727975492935,0.16625771,60559.0,60558.0,0.18118671]
["bitfinex","BTCUSD",1727975493161,0.16625771,60559.0,60558.0,0.018]
["bitfinex","BTCUSD",1727975494309,0.16625771,60559.0,60558.0,0.011]
["bitfinex","BTCUSD",1727975495036,0.00012971,60559.0,60555.0,0.165137]
["bitfinex","BTCUSD",1727975495271,0.00012971,60559.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727975495488,0.00012971,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1727975495709,0.00012971,60559.0,60554.0,0.16318671]
["bitfinex","BTCUSD",1727975495978,0.00112971,60559.0,60558.0,0.006]
["bitfinex","BTCUSD",1727975496190,0.00112971,60559.0,60554.0,0.16318671]
["bitfinex","BTCUSD",1727975496639,0.00212971,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727975496866,0.00212971,60559.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727975497689,0.00212971,60559.0,60558.0,0.32831671]
["bitfinex","BTCUSD",1727975497926,0.0001,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727975498136,0.0001,60562.0,60561.0,0.32830871]
["bitfinex","BTCUSD",1727975499049,0.0011,60562.0,60561.0,0.17118671]
["bitfinex","BTCUSD",1727975499496,0.0001,60562.0,60561.0,0.32830871]
["bitfinex","BTCUSD",1727975499769,0.0011,60562.0,60561.0,0.17118671]
["bitfinex","BTCUSD",1727975500480,0.0011,60562.0,60561.0,0.34030871]
["bitfinex","BTCUSD",1727975500971,0.0011,60562.0,60561.0,0.33630871]
["bitfinex","BTCUSD",1727975501712,0.0001,60562.0,60561.0,0.16318671]
["bitfinex","BTCUSD",1727975501942,0.0001,60562.0,60561.0,0.004]
["bitfinex","BTCUSD",1727975502188,0.0001,60562.0,60561.0,0.013]
["bitfinex","BTCUSD",1727975502421,0.0001,60562.0,60545.0,0.330332]
["bitfinex","BTCUSD",1727975502667,0.0001,60562.0,60561.0,0.013]
["bitfinex","BTCUSD",1727975502907,0.0001,60562.0,60558.0,0.165129]
["bitfinex","BTCUSD",1727975503148,0.0001,60562.0,60557.0,0.165132]
["bitfinex","BTCUSD",1727975503374,0.0001,60562.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975503375,0.0001,60562.0,60554.0,0.2491922]
["bitfinex","BTCUSD",1727975503849,0.330253,60560.0,60554.0,0.2491922]
["bitfinex","BTCUSD",1727975504072,0.165128,60559.0,60554.0,0.2491922]
["bitfinex","BTCUSD",1727975504559,0.165128,60559.0,60554.0,0.2511922]
["bitfinex","BTCUSD",1727975504818,0.165134,60557.0,60554.0,0.002]
["bitfinex","BTCUSD",1727975505017,0.082,60554.0,60540.0,0.00163]
["bitfinex","BTCUSD",1727975505262,0.082,60554.0,60551.0,0.2491922]
["bitfinex","BTCUSD",1727975505263,0.412284,60554.0,60551.0,0.2491922]
["bitfinex","BTCUSD",1727975505472,0.165156,60549.0,60543.0,0.16517]
["bitfinex","BTCUSD",1727975505697,0.330323,60547.0,60540.0,0.00163]
["bitfinex","BTCUSD",1727975505919,0.330311,60549.0,60540.0,0.00163]
["bitfinex","BTCUSD",1727975506172,0.082,60554.0,60545.0,0.41237891]
["bitfinex","BTCUSD",1727975506388,0.082,60554.0,60545.0,0.16318671]
["bitfinex","BTCUSD",1727975506613,0.002,60554.0,60552.0,0.330294]
["bitfinex","BTCUSD",1727975506834,0.002,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727975507059,0.002,60554.0,60547.0,0.330319]
["bitfinex","BTCUSD",1727975507282,0.165142,60554.0,60548.0,0.4143492]
["bitfinex","BTCUSD",1727975507521,0.165141,60555.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727975507736,0.165141,60555.0,60548.0,0.2491922]
["bitfinex","BTCUSD",1727975507737,0.165145,60553.0,60548.0,0.2491922]
["bitfinex","BTCUSD",1727975507955,0.0761,60562.0,60559.0,0.165127]
["bitfinex","BTCUSD",1727975508183,0.0001,60562.0,60559.0,0.165126]
["bitfinex","BTCUSD",1727975508414,0.0001,60562.0,60550.0,0.16322671]
["bitfinex","BTCUSD",1727975508678,0.0001,60562.0,60553.0,0.2491922]
["bitfinex","BTCUSD",1727975508902,0.0001,60562.0,60554.0,0.16318671]
["bitfinex","BTCUSD",1727975508903,0.330343,60562.0,60554.0,0.16318671]
["bitfinex","BTCUSD",1727975509130,0.165132,60558.0,60554.0,0.16318671]
["bitfinex","BTCUSD",1727975509583,0.165129,60559.0,60554.0,0.32832771]
["bitfinex","BTCUSD",1727975510048,0.165129,60559.0,60555.0,0.165138]
["bitfinex","BTCUSD",1727975510299,0.0051,60562.0,60553.0,0.2491922]
["bitfinex","BTCUSD",1727975510505,0.0051,60562.0,60549.0,0.165154]
["bitfinex","BTCUSD",1727975510506,0.165143,60554.0,60549.0,0.165154]
["bitfinex","BTCUSD",1727975510724,0.165143,60554.0,60552.0,0.2491922]
["bitfinex","BTCUSD",1727975510940,0.165145,60553.0,60551.0,0.16248671]
["bitfinex","BTCUSD",1727975511206,0.003,60558.0,60554.0,0.001]
["bitfinex","BTCUSD",1727975511411,0.165139,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1727975511635,0.28372521,60563.0,60554.0,0.001]
["bitfinex","BTCUSD",1727975511636,0.0001,60562.0,60554.0,0.16418671]
["bitfinex","BTCUSD",1727975511855,0.0001,60562.0,60554.0,0.16238671]
["bitfinex","BTCUSD",1727975512076,0.004,60559.0,60554.0,0.16238671]
["bitfinex","BTCUSD",1727975512308,0.004,60559.0,60558.0,0.16503]
["bitfinex","BTCUSD",1727975512587,0.004,60559.0,60558.0,0.32811671]
["bitfinex","BTCUSD",1727975512797,0.004,60559.0,60558.0,0.40053849]
["bitfinex","BTCUSD",1727975513054,0.165128,60559.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727975513294,0.165128,60559.0,60558.0,0.16298671]
["bitfinex","BTCUSD",1727975513523,0.165128,60559.0,60558.0,0.21120948]
["bitfinex","BTCUSD",1727975513750,0.0001,60562.0,60558.0,0.16318671]
["bitfinex","BTCUSD",1727975513984,0.0001,60562.0,60560.0,0.09808486]
["bitfinex","BTCUSD",1727975514224,0.0001,60562.0,60561.0,0.32830871]
["bitfinex","BTCUSD",1727975514453,0.0001,60562.0,60561.0,0.32760871]
["bitfinex","BTCUSD",1727975514691,0.2491922,60572.0,60561.0,0.16318671]
["bitfinex","BTCUSD",1727975514923,0.165107,60567.0,60566.0,0.12258513]
["bitfinex","BTCUSD",1727975515219,0.330219,60566.0,60560.0,0.1471031]
["bitfinex","BTCUSD",1727975515453,0.330219,60566.0,60561.0,0.42237891]
["bitfinex","BTCUSD",1727975515687,0.16512,60562.0,60561.0,0.17308671]
["bitfinex","BTCUSD",1727975516145,0.16512,60562.0,60561.0,0.16318671]
["bitfinex","BTCUSD",1727975517071,0.16512,60562.0,60557.0,0.1471031]
["bitfinex","BTCUSD",1727975517295,0.16512,60562.0,60555.0,0.1471031]
["bitfinex","BTCUSD",1727975517296,0.165136,60556.0,60555.0,0.1471031]
["bitfinex","BTCUSD",1727975517521,0.16514,60555.0,60552.0,0.5614423]
["bitfinex","BTCUSD",1727975517756,0.165144,60554.0,60552.0,0.1471031]
["bitfinex","BTCUSD",1727975517981,0.165144,60553.0,60552.0,0.1471031]
["bitfinex","BTCUSD",1727975518447,0.165144,60553.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975518682,0.165144,60553.0,60552.0,0.17218671]
["bitfinex","BTCUSD",1727975518928,0.165144,60553.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975519371,0.165144,60553.0,60552.0,0.17118671]
["bitfinex","BTCUSD",1727975519624,0.16515,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727975519865,0.165147,60553.0,60552.0,0.006]
["bitfinex","BTCUSD",1727975520104,0.165143,60554.0,60552.0,0.011]
["bitfinex","BTCUSD",1727975520346,0.165136,60556.0,60553.0,0.32832971]
["bitfinex","BTCUSD",1727975520584,0.165134,60557.0,60554.0,0.16514]
["bitfinex","BTCUSD",1727975520841,0.165137,60556.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727975521082,0.165136,60556.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727975521811,0.165136,60556.0,60555.0,0.21236132]
["bitfinex","BTCUSD",1727975522034,0.288858,60556.0,60555.0,0.21236132]
["bitfinex","BTCUSD",1727975522278,0.165136,60556.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727975522778,0.330267,60557.0,60551.0,0.04917461]
["bitfinex","BTCUSD",1727975522779,0.165147,60552.0,60551.0,0.04917461]
["bitfinex","BTCUSD",1727975523004,0.16515,60551.0,60550.0,0.04921461]
["bitfinex","BTCUSD",1727975523237,0.16515,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727975524211,0.35325103,60560.0,60551.0,0.002]
["bitfinex","BTCUSD",1727975524435,0.165147,60552.0,60551.0,0.16518671]
["bitfinex","BTCUSD",1727975524682,0.330277,60556.0,60551.0,0.16518671]
["bitfinex","BTCUSD",1727975524904,0.0773,60568.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975525125,0.330248,60561.0,60556.0,0.165134]
["bitfinex","BTCUSD",1727975525350,0.330248,60561.0,60555.0,0.330276]
["bitfinex","BTCUSD",1727975525351,0.16512,60562.0,60559.0,0.165126]
["bitfinex","BTCUSD",1727975525588,0.35611899,60563.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727975525831,0.02588299,60563.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727975526074,0.165123,60561.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727975526299,0.000817,60561.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727975526523,0.16594,60561.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727975526784,0.165125,60560.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727975527023,0.0852308,60560.0,60559.0,0.16518671]
["bitfinex","BTCUSD",1727975527269,0.2503558,60560.0,60559.0,0.008]
["bitfinex","BTCUSD",1727975527793,0.3500558,60560.0,60559.0,0.008]
["bitfinex","BTCUSD",1727975528489,0.3500558,60560.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975528712,0.165133,60557.0,60556.0,0.2491922]
["bitfinex","BTCUSD",1727975528962,0.05967095,60559.0,60551.0,0.16482071]
["bitfinex","BTCUSD",1727975528963,0.165147,60552.0,60551.0,0.16482071]
["bitfinex","BTCUSD",1727975529680,0.165145,60553.0,60551.0,0.16482071]
["bitfinex","BTCUSD",1727975529927,0.165147,60552.0,60551.0,0.16482071]
["bitfinex","BTCUSD",1727975530192,0.165147,60552.0,60551.0,0.17482071]
["bitfinex","BTCUSD",1727975530451,0.165147,60552.0,60551.0,0.18082071]
["bitfinex","BTCUSD",1727975531691,0.165147,60552.0,60551.0,0.16482071]
["bitfinex","BTCUSD",1727975531927,0.165147,60552.0,60551.0,0.17182071]
["bitfinex","BTCUSD",1727975532163,0.165141,60555.0,60552.0,0.165146]
["bitfinex","BTCUSD",1727975532416,0.000817,60561.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975532666,0.000817,60561.0,60551.0,0.011634]
["bitfinex","BTCUSD",1727975532667,0.000817,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1727975532920,0.000817,60561.0,60560.0,0.32831171]
["bitfinex","BTCUSD",1727975535107,0.165939,60561.0,60560.0,0.17018671]
["bitfinex","BTCUSD",1727975535356,0.165939,60561.0,60560.0,0.16318671]
["bitfinex","BTCUSD",1727975535623,0.165939,60561.0,60560.0,0.008]
["bitfinex","BTCUSD",1727975535624,0.331063,60561.0,60560.0,0.008]
["bitfinex","BTCUSD",1727975535841,0.165939,60561.0,60560.0,0.008]
["bitfinex","BTCUSD",1727975536061,0.2729308,60561.0,60560.0,0.008]
["bitfinex","BTCUSD",1727975536280,0.2729308,60561.0,60560.0,0.007]
["bitfinex","BTCUSD",1727975536513,0.2729308,60561.0,60560.0,0.011]
["bitfinex","BTCUSD",1727975536760,0.165939,60561.0,60560.0,0.011]
["bitfinex","BTCUSD",1727975537005,0.165939,60561.0,60560.0,0.004]
["bitfinex","BTCUSD",1727975537970,0.331063,60561.0,60551.0,0.2508262]
["bitfinex","BTCUSD",1727975538214,0.02670166,60561.0,60558.0,0.2491922]
["bitfinex","BTCUSD",1727975538440,0.02670166,60561.0,60551.0,0.2508262]
["bitfinex","BTCUSD",1727975538441,0.02670166,60561.0,60560.0,0.171125]
["bitfinex","BTCUSD",1727975538693,0.02670166,60561.0,60560.0,0.32831171]
["bitfinex","BTCUSD",1727975539452,0.165939,60561.0,60560.0,0.16318671]
["bitfinex","BTCUSD",1727975539697,0.165128,60559.0,60558.0,0.004]
["bitfinex","BTCUSD",1727975539942,0.77990921,60561.0,60560.0,0.002]
["bitfinex","BTCUSD",1727975540177,0.77990921,60561.0,60560.0,0.007]
["bitfinex","BTCUSD",1727975540905,0.496184,60561.0,60560.0,0.007]
["bitfinex","BTCUSD",1727975541155,0.496184,60561.0,60560.0,0.005]
["bitfinex","BTCUSD",1727975541392,0.165132,60558.0,60554.0,0.16514]
["bitfinex","BTCUSD",1727975541627,0.165128,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1727975542164,0.165136,60556.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727975542403,0.000817,60561.0,60551.0,0.2508262]
["bitfinex","BTCUSD",1727975542651,0.165141,60555.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975542903,0.000817,60561.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975542904,0.02588464,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1727975543177,0.02588464,60556.0,60555.0,0.32832571]
["bitfinex","BTCUSD",1727975544558,0.02588464,60556.0,60555.0,0.32932571]
["bitfinex","BTCUSD",1727975545513,0.19102064,60556.0,60555.0,0.16418671]
["bitfinex","BTCUSD",1727975545782,0.2762567,60556.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727975546280,0.165136,60556.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727975546507,0.165136,60556.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975546508,0.28372521,60556.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975546755,0.28372521,60556.0,60551.0,0.16482071]
["bitfinex","BTCUSD",1727975546756,0.330277,60556.0,60551.0,0.16482071]
["bitfinex","BTCUSD",1727975547005,0.28454221,60561.0,60551.0,0.16482071]
["bitfinex","BTCUSD",1727975547006,0.165146,60553.0,60551.0,0.16482071]
["bitfinex","BTCUSD",1727975547260,0.165147,60552.0,60551.0,0.16482071]
["bitfinex","BTCUSD",1727975547515,0.28454221,60561.0,60551.0,0.32996971]
["bitfinex","BTCUSD",1727975547516,0.165139,60555.0,60551.0,0.32996971]
["bitfinex","BTCUSD",1727975547784,0.165137,60556.0,60552.0,0.32833371]
["bitfinex","BTCUSD",1727975548028,0.165141,60555.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975548257,0.165144,60554.0,60552.0,0.16318671]
["bitfinex","BTCUSD",1727975548548,0.165144,60554.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975548549,0.53291741,60556.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975548784,0.165147,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975549043,0.165147,60552.0,60551.0,0.009634]
["bitfinex","BTCUSD",1727975549044,0.31684742,60552.0,60551.0,0.009634]
["bitfinex","BTCUSD",1727975549255,0.58534742,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975549542,0.61123836,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975549975,0.35953794,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975551161,0.35953794,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975551376,0.36553794,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975551619,0.36553794,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975551830,0.35953794,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975552072,0.36553794,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975552532,0.52872465,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975552787,0.35953794,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975553005,0.36753794,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975553979,0.36553794,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975554686,0.52272465,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975554917,0.52272465,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975555139,0.52872465,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975555392,0.52872465,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975555610,0.52272465,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975555827,0.20039094,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975556057,0.20039094,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975556058,0.36553794,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975556549,0.20039094,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975556797,0.36553794,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975557729,0.27433794,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975560088,0.10919094,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975560346,0.03189094,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975560604,0.03189094,60552.0,60551.0,0.33197071]
["bitfinex","BTCUSD",1727975560830,0.006,60552.0,60551.0,0.33197071]
["bitfinex","BTCUSD",1727975561329,0.000817,60561.0,60551.0,0.49611771]
["bitfinex","BTCUSD",1727975561540,0.000817,60561.0,60555.0,0.165137]
["bitfinex","BTCUSD",1727975561760,0.09540304,60561.0,60551.0,0.16482071]
["bitfinex","BTCUSD",1727975561984,0.165147,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975562469,0.165147,60552.0,60551.0,0.014634]
["bitfinex","BTCUSD",1727975562718,0.165147,60552.0,60551.0,0.006634]
["bitfinex","BTCUSD",1727975562931,0.09540304,60561.0,60551.0,0.16982071]
["bitfinex","BTCUSD",1727975562932,0.002817,60561.0,60551.0,0.16982071]
["bitfinex","BTCUSD",1727975563195,0.167939,60561.0,60555.0,0.330275]
["bitfinex","BTCUSD",1727975563423,0.167939,60561.0,60556.0,0.330268]
["bitfinex","BTCUSD",1727975563424,0.002817,60561.0,60556.0,0.330268]
["bitfinex","BTCUSD",1727975563637,0.002817,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1727975563905,0.002817,60561.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727975564111,0.002817,60561.0,60557.0,0.330264]
["bitfinex","BTCUSD",1727975564330,0.000817,60561.0,60557.0,0.165132]
["bitfinex","BTCUSD",1727975565068,0.004817,60561.0,60556.0,0.165134]
["bitfinex","BTCUSD",1727975565285,0.004817,60561.0,60555.0,0.16318671]
["bitfinex","BTCUSD",1727975565509,0.165134,60557.0,60551.0,0.166783]
["bitfinex","BTCUSD",1727975565728,0.0630235,60561.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975565963,0.165147,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975566884,0.246447,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975567837,0.248447,60552.0,60551.0,0.005634]
["bitfinex","BTCUSD",1727975568065,0.246447,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975568532,0.27833708,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975568760,0.42293593,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975569011,0.42293593,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975569254,0.41593593,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975569489,0.42593593,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975569954,0.52593593,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975570899,0.42593593,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975571351,0.51893593,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975571595,0.56782738,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975572040,0.38933845,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975574497,0.38733845,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975574732,0.38933845,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975575660,0.38733845,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975576109,0.361447,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975576765,0.52463371,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975578576,0.52663371,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975579062,0.62663371,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975579291,0.62463371,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975579518,0.65052523,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975580167,0.65252523,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975580631,0.62663371,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975580889,0.461447,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975581117,0.187147,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975581361,0.47087221,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975583260,0.022,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975583496,0.022,60552.0,60551.0,0.33197071]
["bitfinex","BTCUSD",1727975583764,0.022,60552.0,60551.0,0.16682071]
["bitfinex","BTCUSD",1727975583989,0.022,60552.0,60551.0,0.33197071]
["bitfinex","BTCUSD",1727975584273,0.022,60552.0,60551.0,0.40907071]
["bitfinex","BTCUSD",1727975584274,0.012,60552.0,60551.0,0.40907071]
["bitfinex","BTCUSD",1727975584509,0.000817,60561.0,60559.0,0.165126]
["bitfinex","BTCUSD",1727975584754,0.02588364,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727975584987,0.02588364,60559.0,60555.0,0.330277]
["bitfinex","BTCUSD",1727975585226,0.02588364,60559.0,60557.0,0.165132]
["bitfinex","BTCUSD",1727975585454,0.02588364,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727975585680,0.02588364,60559.0,60557.0,0.165131]
["bitfinex","BTCUSD",1727975586175,0.000817,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1727975586442,0.000817,60561.0,60558.0,0.16513]
["bitfinex","BTCUSD",1727975586699,0.000817,60561.0,60556.0,0.16318671]
["bitfinex","BTCUSD",1727975586700,0.000817,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1727975587149,0.000817,60561.0,60556.0,0.32832071]
["bitfinex","BTCUSD",1727975587376,0.0496169,60560.0,60555.0,0.004]
["bitfinex","BTCUSD",1727975587612,0.165139,60555.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975588137,0.16513,60558.0,60553.0,0.165143]
["bitfinex","BTCUSD",1727975588366,0.07109369,60558.0,60554.0,0.16514]
["bitfinex","BTCUSD",1727975588592,0.23622469,60558.0,60551.0,0.331932]
["bitfinex","BTCUSD",1727975588818,0.3798729,60560.0,60555.0,0.003]
["bitfinex","BTCUSD",1727975588819,0.165136,60556.0,60555.0,0.003]
["bitfinex","BTCUSD",1727975589565,0.165136,60556.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975589566,0.165147,60552.0,60551.0,0.001634]
["bitfinex","BTCUSD",1727975591574,0.174147,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975592098,0.280147,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975592368,0.54570679,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975592593,0.63150679,60552.0,60551.0,0.003634]
["bitfinex","BTCUSD",1727975592835,0.63150679,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975592836,0.62250679,60552.0,60551.0,0.002634]
["bitfinex","BTCUSD",1727975593097,0.002,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727975593345,0.242971,60543.0,60542.0,0.2491922]
["bitfinex","BTCUSD",1727975593818,0.242971,60543.0,60534.0,0.2491922]
["bitfinex","BTCUSD",1727975593819,0.165177,60541.0,60534.0,0.2491922]
["bitfinex","BTCUSD",1727975595271,0.54890221,60541.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975595561,0.54890221,60541.0,60540.0,0.00263]
["bitfinex","BTCUSD",1727975595562,0.55490221,60541.0,60540.0,0.00263]
["bitfinex","BTCUSD",1727975595789,0.57790221,60541.0,60540.0,0.00263]
["bitfinex","BTCUSD",1727975596021,0.74108892,60541.0,60540.0,0.00263]
["bitfinex","BTCUSD",1727975596258,0.83448892,60541.0,60540.0,0.00163]
["bitfinex","BTCUSD",1727975596492,0.84148892,60541.0,60540.0,0.00263]
["bitfinex","BTCUSD",1727975596732,0.83248892,60541.0,60540.0,0.00263]
["bitfinex","BTCUSD",1727975596976,0.83248892,60541.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975596977,0.165212,60528.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975597235,0.52693721,60528.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975597706,0.165226,60523.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975598002,0.44895121,60523.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975598717,0.165226,60523.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975598974,0.006,60523.0,60522.0,0.00263]
["bitfinex","BTCUSD",1727975599230,0.006,60523.0,60522.0,0.167859]
["bitfinex","BTCUSD",1727975599441,0.2491922,60539.0,60522.0,0.166857]
["bitfinex","BTCUSD",1727975599442,0.165216,60527.0,60522.0,0.166857]
["bitfinex","BTCUSD",1727975599671,0.330424,60529.0,60522.0,0.166857]
["bitfinex","BTCUSD",1727975599672,0.33043,60528.0,60522.0,0.167858]
["bitfinex","BTCUSD",1727975599913,0.165218,60527.0,60523.0,0.165225]
["bitfinex","BTCUSD",1727975600141,0.008,60528.0,60522.0,0.00263]
["bitfinex","BTCUSD",1727975600601,0.165197,60534.0,60527.0,0.49564]
["bitfinex","BTCUSD",1727975600852,0.02589686,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727975601075,0.2491922,60532.0,60523.0,0.49363771]
["bitfinex","BTCUSD",1727975601306,0.2491922,60531.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975601529,0.165216,60527.0,60522.0,0.4160502]
["bitfinex","BTCUSD",1727975601764,0.02491922,60530.0,60524.0,0.165223]
["bitfinex","BTCUSD",1727975601987,0.165222,60525.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975602229,0.60452642,60530.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975602230,0.02491922,60530.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975602692,0.16522,60526.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975602941,0.02491922,60530.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975603191,0.06877292,60529.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975603426,0.165218,60526.0,60522.0,0.166858]
["bitfinex","BTCUSD",1727975603648,0.165218,60526.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975603885,0.165221,60525.0,60522.0,0.00363]
["bitfinex","BTCUSD",1727975604590,0.330426,60528.0,60522.0,0.00363]
["bitfinex","BTCUSD",1727975604833,0.0699207,60527.0,60523.0,0.165225]
["bitfinex","BTCUSD",1727975605305,0.2351367,60527.0,60523.0,0.165225]
["bitfinex","BTCUSD",1727975605537,0.2351367,60527.0,60523.0,0.165226]
["bitfinex","BTCUSD",1727975605763,0.2351367,60527.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975605764,0.001,60525.0,60522.0,0.00263]
["bitfinex","BTCUSD",1727975606200,0.001,60525.0,60522.0,0.00463]
["bitfinex","BTCUSD",1727975606421,0.0699207,60527.0,60522.0,0.168856]
["bitfinex","BTCUSD",1727975606641,0.09343327,60526.0,60523.0,0.001]
["bitfinex","BTCUSD",1727975607107,0.09343327,60526.0,60524.0,0.165223]
["bitfinex","BTCUSD",1727975607364,0.09343327,60526.0,60523.0,0.001]
["bitfinex","BTCUSD",1727975607591,0.25865327,60526.0,60523.0,0.001]
["bitfinex","BTCUSD",1727975607811,0.09343327,60526.0,60523.0,0.004]
["bitfinex","BTCUSD",1727975608036,0.10992888,60525.0,60523.0,0.001]
["bitfinex","BTCUSD",1727975608273,0.10992888,60525.0,60524.0,0.004]
["bitfinex","BTCUSD",1727975608523,0.0699207,60527.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975608741,0.165226,60523.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975609194,0.165226,60523.0,60522.0,0.00263]
["bitfinex","BTCUSD",1727975609463,0.19112609,60523.0,60522.0,0.00263]
["bitfinex","BTCUSD",1727975609679,0.165226,60523.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975610147,0.166226,60523.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975611374,0.189226,60523.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975612066,0.190226,60523.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975612298,0.189226,60523.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975612530,0.22512851,60523.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975612763,0.23212851,60523.0,60522.0,0.00263]
["bitfinex","BTCUSD",1727975612988,0.47114468,60523.0,60522.0,0.00263]
["bitfinex","BTCUSD",1727975613225,0.48514468,60523.0,60522.0,0.00263]
["bitfinex","BTCUSD",1727975613971,0.48714468,60523.0,60522.0,0.00263]
["bitfinex","BTCUSD",1727975614210,0.48014468,60523.0,60522.0,0.00163]
["bitfinex","BTCUSD",1727975614441,0.56434468,60523.0,60522.0,0.00263]
["bitfinex","BTCUSD",1727975614691,0.165272,60506.0,60505.0,0.2491922]
["bitfinex","BTCUSD",1727975614926,0.44899721,60506.0,60505.0,0.2491922]
["bitfinex","BTCUSD",1727975615433,0.44899721,60506.0,60500.0,0.17617636]
["bitfinex","BTCUSD",1727975615434,0.165286,60501.0,60500.0,0.17617636]
["bitfinex","BTCUSD",1727975615673,0.44901121,60501.0,60500.0,0.17617636]
["bitfinex","BTCUSD",1727975615911,0.165286,60501.0,60500.0,0.17617636]
["bitfinex","BTCUSD",1727975616866,0.166286,60501.0,60500.0,0.17617636]
["bitfinex","BTCUSD",1727975617340,0.165286,60501.0,60500.0,0.17617636]
["bitfinex","BTCUSD",1727975617806,0.166286,60501.0,60500.0,0.18117636]
["bitfinex","BTCUSD",1727975618274,0.27394702,60501.0,60500.0,0.18117636]
["bitfinex","BTCUSD",1727975618616,0.29985553,60501.0,60500.0,0.18117636]
["bitfinex","BTCUSD",1727975618848,0.166286,60501.0,60500.0,0.18117636]
["bitfinex","BTCUSD",1727975620584,0.166286,60501.0,60500.0,0.18281236]
["bitfinex","BTCUSD",1727975621979,0.3555737,60501.0,60500.0,0.18281236]
["bitfinex","BTCUSD",1727975623805,0.38148408,60501.0,60500.0,0.18281236]
["bitfinex","BTCUSD",1727975624612,0.19219638,60501.0,60500.0,0.18281236]
["bitfinex","BTCUSD",1727975625478,0.166286,60501.0,60500.0,0.18281236]
["bitfinex","BTCUSD",1727975628047,0.29287579,60501.0,60500.0,0.18281236]
["bitfinex","BTCUSD",1727975628309,0.31878477,60501.0,60500.0,0.18281236]
["bitfinex","BTCUSD",1727975629365,0.29287579,60501.0,60500.0,0.18281236]
["bitfinex","BTCUSD",1727975629792,0.166286,60501.0,60500.0,0.18281236]
["bitfinex","BTCUSD",1727975631314,0.3555737,60501.0,60500.0,0.18281236]
["bitfinex","BTCUSD",1727975632492,0.38248439,60501.0,60500.0,0.18881236]
["bitfinex","BTCUSD",1727975633742,0.38048439,60501.0,60500.0,0.17781236]
["bitfinex","BTCUSD",1727975634000,0.38648439,60501.0,60500.0,0.17881236]
["bitfinex","BTCUSD",1727975634253,0.47721526,60501.0,60500.0,0.17781236]
["bitfinex","BTCUSD",1727975634455,0.47021526,60501.0,60500.0,0.17781236]
["bitfinex","BTCUSD",1727975634682,0.47321526,60501.0,60500.0,0.17781236]
["bitfinex","BTCUSD",1727975634910,0.47721526,60501.0,60500.0,0.17781236]
["bitfinex","BTCUSD",1727975636043,0.45130457,60501.0,60500.0,0.17781236]
["bitfinex","BTCUSD",1727975638536,0.47430457,60501.0,60500.0,0.17781236]
["bitfinex","BTCUSD",1727975638780,0.47430457,60501.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975638781,0.002,60497.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975639020,0.1,60500.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975639021,0.4546007,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975639275,0.265313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975639489,0.4546007,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975640853,0.4616007,60491.0,60490.0,0.00263]
["bitfinex","BTCUSD",1727975641072,0.4616007,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975641073,0.4606007,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975641528,0.4656007,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975641764,0.176313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975642936,0.20222611,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975643620,0.19622611,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975643843,0.19222611,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975644059,0.19322611,60491.0,60490.0,0.00663]
["bitfinex","BTCUSD",1727975644292,0.19122611,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975644509,0.31053242,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975644726,0.31153242,60491.0,60490.0,0.00663]
["bitfinex","BTCUSD",1727975644951,0.19322611,60491.0,60490.0,0.00663]
["bitfinex","BTCUSD",1727975645413,0.002,60491.0,60490.0,0.171946]
["bitfinex","BTCUSD",1727975645907,0.002,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975646139,0.165313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975646365,0.165313,60491.0,60490.0,0.00663]
["bitfinex","BTCUSD",1727975646366,0.166313,60491.0,60490.0,0.00663]
["bitfinex","BTCUSD",1727975646585,0.166313,60491.0,60490.0,0.00363]
["bitfinex","BTCUSD",1727975647063,0.167313,60491.0,60490.0,0.01063]
["bitfinex","BTCUSD",1727975647288,0.167313,60491.0,60490.0,0.00363]
["bitfinex","BTCUSD",1727975647289,0.2481487,60491.0,60490.0,0.00363]
["bitfinex","BTCUSD",1727975647514,0.2491487,60491.0,60490.0,0.00763]
["bitfinex","BTCUSD",1727975647736,0.2491487,60491.0,60490.0,0.00363]
["bitfinex","BTCUSD",1727975648691,0.27506361,60491.0,60490.0,0.00363]
["bitfinex","BTCUSD",1727975649150,0.27406361,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975649380,0.37406361,60491.0,60490.0,0.00463]
["bitfinex","BTCUSD",1727975649640,0.37506361,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975649863,0.270313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975650086,0.269313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975650315,0.175313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975650541,0.171313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975650764,0.165313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975650988,0.171313,60491.0,60490.0,0.00263]
["bitfinex","BTCUSD",1727975651204,0.172313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975651893,0.007,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975652136,0.007,60491.0,60490.0,0.245046]
["bitfinex","BTCUSD",1727975652374,0.167313,60491.0,60490.0,0.24291671]
["bitfinex","BTCUSD",1727975652605,0.169313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975652842,0.4165052,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975653071,0.3546007,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975653313,0.165313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975653586,0.166313,60491.0,60490.0,0.00863]
["bitfinex","BTCUSD",1727975653798,0.166313,60491.0,60490.0,0.00263]
["bitfinex","BTCUSD",1727975654042,0.165313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975654279,0.165313,60491.0,60490.0,0.00363]
["bitfinex","BTCUSD",1727975654523,0.19122696,60491.0,60490.0,0.00363]
["bitfinex","BTCUSD",1727975655226,0.02591396,60491.0,60490.0,0.00363]
["bitfinex","BTCUSD",1727975655457,0.02591396,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975655708,0.02691396,60491.0,60490.0,0.00663]
["bitfinex","BTCUSD",1727975655974,0.02591396,60491.0,60490.0,0.33013271]
["bitfinex","BTCUSD",1727975656200,0.000818,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1727975656453,0.000818,60494.0,60490.0,0.17281671]
["bitfinex","BTCUSD",1727975656677,0.165308,60493.0,60491.0,0.16318671]
["bitfinex","BTCUSD",1727975656924,0.000818,60494.0,60491.0,0.16318671]
["bitfinex","BTCUSD",1727975657167,0.166124,60494.0,60491.0,0.32849871]
["bitfinex","BTCUSD",1727975657447,0.001818,60494.0,60493.0,0.172308]
["bitfinex","BTCUSD",1727975657695,0.001818,60494.0,60493.0,0.52478241]
["bitfinex","BTCUSD",1727975657918,0.001818,60494.0,60493.0,0.35947441]
["bitfinex","BTCUSD",1727975658140,0.001818,60494.0,60493.0,0.17018671]
["bitfinex","BTCUSD",1727975658407,0.167123,60494.0,60493.0,0.007]
["bitfinex","BTCUSD",1727975658656,0.165313,60491.0,60490.0,0.00263]
["bitfinex","BTCUSD",1727975659122,0.19122417,60491.0,60490.0,0.00263]
["bitfinex","BTCUSD",1727975659377,0.19122417,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975660038,0.31148376,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975660285,0.31248376,60491.0,60490.0,0.00863]
["bitfinex","BTCUSD",1727975660495,0.28757259,60491.0,60490.0,0.00963]
["bitfinex","BTCUSD",1727975661194,0.47686029,60491.0,60490.0,0.00963]
["bitfinex","BTCUSD",1727975662092,0.47586029,60491.0,60490.0,0.00263]
["bitfinex","BTCUSD",1727975662313,0.167313,60491.0,60490.0,0.00963]
["bitfinex","BTCUSD",1727975662630,0.167313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975662631,0.3556007,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975662835,0.4576007,60491.0,60490.0,0.00963]
["bitfinex","BTCUSD",1727975663058,0.52215211,60491.0,60490.0,0.00263]
["bitfinex","BTCUSD",1727975663279,0.52015211,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975663501,0.52015211,60491.0,60490.0,0.00863]
["bitfinex","BTCUSD",1727975663502,0.52215211,60491.0,60490.0,0.00863]
["bitfinex","BTCUSD",1727975663755,0.52215211,60491.0,60490.0,0.00263]
["bitfinex","BTCUSD",1727975663756,0.54806826,60491.0,60490.0,0.00263]
["bitfinex","BTCUSD",1727975664036,0.54706826,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975664502,0.64476413,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975664707,0.29222915,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975665219,0.29222915,60491.0,60490.0,0.00363]
["bitfinex","BTCUSD",1727975665470,0.29122915,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975665690,0.29222915,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975666183,0.58808961,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975666402,0.59008961,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975666836,0.58808961,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975667287,0.59408961,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975669173,0.4656007,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975669390,0.276313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975671819,0.176313,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975673917,0.20222788,60491.0,60490.0,0.00163]
["bitfinex","BTCUSD",1727975675375,0.011,60491.0,60490.0,0.33013271]
["bitfinex","BTCUSD",1727975675598,0.011,60491.0,60490.0,0.41083271]
["bitfinex","BTCUSD",1727975676087,0.000818,60494.0,60490.0,0.24551671]
["bitfinex","BTCUSD",1727975676308,0.000818,60494.0,60492.0,0.16531]
["bitfinex","BTCUSD",1727975676536,0.000818,60494.0,60493.0,0.16318671]
["bitfinex","BTCUSD",1727975677227,0.000818,60494.0,60493.0,0.32849471]
["bitfinex","BTCUSD",1727975677938,0.001818,60494.0,60493.0,0.16318671]
["bitfinex","BTCUSD",1727975678194,0.001818,60494.0,60493.0,0.51778241]
["bitfinex","BTCUSD",1727975678428,0.001818,60494.0,60493.0,0.70868241]
["bitfinex","BTCUSD",1727975678882,0.001818,60494.0,60493.0,0.7579991]
["bitfinex","BTCUSD",1727975679113,0.00153737,60494.0,60493.0,0.7609991]
["bitfinex","BTCUSD",1727975679349,0.00053737,60494.0,60493.0,0.7579991]
["bitfinex","BTCUSD",1727975679612,0.00253737,60494.0,60493.0,0.71968241]
["bitfinex","BTCUSD",1727975679833,0.00253737,60494.0,60493.0,0.7689991]
["bitfinex","BTCUSD",1727975680064,0.00253737,60494.0,60493.0,0.53039471]
["bitfinex","BTCUSD",1727975681008,0.00253737,60494.0,60493.0,0.17418671]
["bitfinex","BTCUSD",1727975681241,0.00253737,60494.0,60493.0,0.17582271]
["bitfinex","BTCUSD",1727975681465,0.00253737,60494.0,60493.0,0.34113071]
["bitfinex","BTCUSD",1727975681699,0.00253737,60494.0,60493.0,0.17582271]
["bitfinex","BTCUSD",1727975682222,0.16684237,60494.0,60493.0,0.16782271]
["bitfinex","BTCUSD",1727975682464,0.20015531,60494.0,60493.0,0.007636]
["bitfinex","BTCUSD",1727975682701,0.16784237,60494.0,60493.0,0.010636]
["bitfinex","BTCUSD",1727975682918,0.16684237,60494.0,60493.0,0.004636]
["bitfinex","BTCUSD",1727975683392,0.16784237,60494.0,60493.0,0.010636]
["bitfinex","BTCUSD",1727975683640,0.25233719,60494.0,60493.0,0.007636]
["bitfinex","BTCUSD",1727975683858,0.25233719,60494.0,60493.0,0.004636]
["bitfinex","BTCUSD",1727975683859,0.33313719,60494.0,60493.0,0.004636]
["bitfinex","BTCUSD",1727975684310,0.33313719,60494.0,60493.0,0.006636]
["bitfinex","BTCUSD",1727975685258,0.33213719,60494.0,60493.0,0.003636]
["bitfinex","BTCUSD",1727975685477,0.33213719,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727975685925,0.34413719,60494.0,60493.0,0.003636]
["bitfinex","BTCUSD",1727975686411,0.24664237,60494.0,60493.0,0.002636]
["bitfinex","BTCUSD",1727975686640,0.24664237,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727975686869,0.26064237,60494.0,60493.0,0.002636]
["bitfinex","BTCUSD",1727975687318,0.27264237,60494.0,60493.0,0.002636]
["bitfinex","BTCUSD",1727975689334,0.29855663,60494.0,60493.0,0.002636]
["bitfinex","BTCUSD",1727975689559,0.42287076,60494.0,60493.0,0.002636]
["bitfinex","BTCUSD",1727975690690,0.3969565,60494.0,60493.0,0.002636]
["bitfinex","BTCUSD",1727975691931,0.19184237,60494.0,60493.0,0.002636]
["bitfinex","BTCUSD",1727975692855,0.17784237,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727975693098,0.16584237,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727975693526,0.16884237,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727975693759,0.18284237,60494.0,60493.0,0.002636]
["bitfinex","BTCUSD",1727975694253,0.20875458,60494.0,60493.0,0.002636]
["bitfinex","BTCUSD",1727975695152,0.16884237,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727975695365,0.17384237,60494.0,60493.0,0.002636]
["bitfinex","BTCUSD",1727975696039,0.16884237,60494.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727975696284,0.00053737,60494.0,60493.0,0.166944]
["bitfinex","BTCUSD",1727975696508,0.00053737,60494.0,60493.0,0.005636]
["bitfinex","BTCUSD",1727975696733,0.00053737,60494.0,60493.0,0.33413071]
["bitfinex","BTCUSD",1727975696949,0.00053737,60494.0,60493.0,0.33013071]
["bitfinex","BTCUSD",1727975698274,0.00453737,60494.0,60493.0,0.16482271]
["bitfinex","BTCUSD",1727975698489,0.03244629,60494.0,60493.0,0.16482271]
["bitfinex","BTCUSD",1727975698714,0.02644629,60494.0,60493.0,0.16482271]
["bitfinex","BTCUSD",1727975698991,0.02744629,60494.0,60493.0,0.17282271]
["bitfinex","BTCUSD",1727975699426,0.00153737,60494.0,60493.0,0.17282271]
["bitfinex","BTCUSD",1727975699650,0.00153737,60494.0,60493.0,0.33813071]
["bitfinex","BTCUSD",1727975700111,0.00153737,60494.0,60493.0,0.43673071]
["bitfinex","BTCUSD",1727975700579,0.00153737,60494.0,60493.0,0.51833071]
["bitfinex","BTCUSD",1727975700827,0.00153737,60494.0,60493.0,0.64633071]
["bitfinex","BTCUSD",1727975701081,0.165262,60510.0,60506.0,0.246872]
["bitfinex","BTCUSD",1727975701317,0.165273,60506.0,60501.0,0.330571]
["bitfinex","BTCUSD",1727975701641,0.330516,60512.0,60497.0,0.412192]
["bitfinex","BTCUSD",1727975701892,0.1892877,60508.0,60494.0,0.5797992]
["bitfinex","BTCUSD",1727975702091,0.330576,60501.0,60495.0,0.330604]
["bitfinex","BTCUSD",1727975702365,0.165276,60505.0,60498.0,0.330587]
["bitfinex","BTCUSD",1727975702609,0.2491922,60514.0,60504.0,0.165277]
["bitfinex","BTCUSD",1727975702610,0.001,60506.0,60504.0,0.165277]
["bitfinex","BTCUSD",1727975702831,0.2491922,60514.0,60504.0,0.16318671]
["bitfinex","BTCUSD",1727975703059,0.165272,60506.0,60505.0,0.16318671]
["bitfinex","BTCUSD",1727975703283,0.330565,60503.0,60492.0,0.4384799]
["bitfinex","BTCUSD",1727975703511,0.165283,60503.0,60499.0,0.2491922]
["bitfinex","BTCUSD",1727975703726,0.165286,60502.0,60499.0,0.16318671]
["bitfinex","BTCUSD",1727975703949,0.165288,60501.0,60499.0,0.16318671]
["bitfinex","BTCUSD",1727975704188,0.3564643,60504.0,60499.0,0.16318671]
["bitfinex","BTCUSD",1727975704413,0.2491922,60502.0,60494.0,0.330609]
["bitfinex","BTCUSD",1727975704636,0.0259063,60504.0,60492.0,0.2491922]
["bitfinex","BTCUSD",1727975704860,0.165301,60496.0,60493.0,0.33012971]
["bitfinex","BTCUSD",1727975705081,0.0259063,60504.0,60493.0,0.16482271]
["bitfinex","BTCUSD",1727975705082,0.165303,60495.0,60493.0,0.16482271]
["bitfinex","BTCUSD",1727975705319,0.330594,60498.0,60493.0,0.33012971]
["bitfinex","BTCUSD",1727975705542,0.001,60504.0,60495.0,0.330602]
["bitfinex","BTCUSD",1727975705773,0.001,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1727975706256,0.0795,60518.0,60506.0,0.330541]
["bitfinex","BTCUSD",1727975706471,0.0795,60518.0,60498.0,0.0757]
["bitfinex","BTCUSD",1727975706472,0.330497,60515.0,60498.0,0.0757]
["bitfinex","BTCUSD",1727975706676,0.330497,60515.0,60507.0,0.330535]
["bitfinex","BTCUSD",1727975706961,0.165264,60509.0,60505.0,0.165274]
["bitfinex","BTCUSD",1727975707185,0.165277,60505.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727975707423,0.31511112,60514.0,60493.0,0.095636]
["bitfinex","BTCUSD",1727975707424,0.165286,60501.0,60493.0,0.095636]
["bitfinex","BTCUSD",1727975707649,0.165299,60497.0,60495.0,0.2491922]
["bitfinex","BTCUSD",1727975707910,0.165292,60499.0,60495.0,0.2491922]
["bitfinex","BTCUSD",1727975708135,0.330559,60504.0,60503.0,0.015]
["bitfinex","BTCUSD",1727975708136,0.167278,60504.0,60503.0,0.015]
["bitfinex","BTCUSD",1727975708385,0.167278,60504.0,60503.0,0.006]
["bitfinex","BTCUSD",1727975708625,0.001,60504.0,60494.0,0.2491922]
["bitfinex","BTCUSD",1727975708867,0.330594,60498.0,60494.0,0.2491922]
["bitfinex","BTCUSD",1727975709120,0.001,60497.0,60495.0,0.005]
["bitfinex","BTCUSD",1727975709355,0.001,60497.0,60496.0,0.32848671]
["bitfinex","BTCUSD",1727975709614,0.330558,60504.0,60499.0,0.16529]
["bitfinex","BTCUSD",1727975709859,0.330558,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1727975709860,0.008,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1727975710103,0.165284,60502.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727975710335,0.008,60504.0,60493.0,0.001636]
["bitfinex","BTCUSD",1727975710564,0.165287,60501.0,60497.0,0.165296]
["bitfinex","BTCUSD",1727975710783,0.173279,60504.0,60497.0,0.49377771]
["bitfinex","BTCUSD",1727975711028,0.330523,60511.0,60498.0,0.16318671]
["bitfinex","BTCUSD",1727975711247,0.4144432,60514.0,60510.0,0.16526]
["bitfinex","BTCUSD",1727975711487,0.4144432,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1727975711488,0.2491922,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1727975711757,0.2491922,60514.0,60509.0,0.495787]
["bitfinex","BTCUSD",1727975711987,0.165254,60513.0,60509.0,0.495787]
["bitfinex","BTCUSD",1727975712208,0.165254,60513.0,60509.0,0.165262]
["bitfinex","BTCUSD",1727975712441,0.330507,60513.0,60506.0,0.330541]
["bitfinex","BTCUSD",1727975712665,0.165259,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1727975712894,0.165259,60511.0,60501.0,0.2491922]
["bitfinex","BTCUSD",1727975712895,0.165283,60502.0,60501.0,0.2491922]
["bitfinex","BTCUSD",1727975713085,0.165282,60503.0,60501.0,0.2491922]
["bitfinex","BTCUSD",1727975713339,0.165282,60503.0,60498.0,0.330585]
["bitfinex","BTCUSD",1727975713532,0.165286,60501.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727975714039,0.165287,60501.0,60494.0,0.2491922]
["bitfinex","BTCUSD",1727975714334,0.165287,60501.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727975714548,0.35647298,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727975714549,0.02590698,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727975714988,0.02590698,60503.0,60498.0,0.006]
["bitfinex","BTCUSD",1727975715232,0.02590698,60503.0,60500.0,0.165287]
["bitfinex","BTCUSD",1727975715461,0.19118898,60503.0,60499.0,0.16529]
["bitfinex","BTCUSD",1727975715694,0.02590698,60503.0,60501.0,0.165284]
["bitfinex","BTCUSD",1727975715946,0.02590698,60503.0,60498.0,0.330586]
["bitfinex","BTCUSD",1727975716192,0.02590698,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727975716448,0.000818,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727975716694,0.000818,60506.0,60505.0,0.32846171]
["bitfinex","BTCUSD",1727975717471,0.000818,60506.0,60502.0,0.008]
["bitfinex","BTCUSD",1727975717700,0.166092,60506.0,60501.0,0.330572]
["bitfinex","BTCUSD",1727975717954,0.166092,60506.0,60493.0,0.2508282]
["bitfinex","BTCUSD",1727975717955,0.002818,60506.0,60498.0,0.330589]
["bitfinex","BTCUSD",1727975718229,0.002818,60506.0,60503.0,0.495841]
["bitfinex","BTCUSD",1727975718465,0.000818,60506.0,60504.0,0.165276]
["bitfinex","BTCUSD",1727975718915,0.000818,60506.0,60503.0,0.330561]
["bitfinex","BTCUSD",1727975718919,0.000818,60506.0,60505.0,0.32846171]
["bitfinex","BTCUSD",1727975718920,0.002818,60506.0,60505.0,0.32846171]
["bitfinex","BTCUSD",1727975719929,0.165278,60504.0,60499.0,0.330579]
["bitfinex","BTCUSD",1727975720181,0.002818,60506.0,60503.0,0.16528]
["bitfinex","BTCUSD",1727975720182,0.000818,60506.0,60503.0,0.16528]
["bitfinex","BTCUSD",1727975720442,0.000818,60506.0,60501.0,0.2491922]
["bitfinex","BTCUSD",1727975720443,0.165278,60505.0,60501.0,0.165284]
["bitfinex","BTCUSD",1727975720685,0.002818,60506.0,60500.0,0.16318671]
["bitfinex","BTCUSD",1727975720934,0.165276,60505.0,60502.0,0.165282]
["bitfinex","BTCUSD",1727975721177,0.000818,60506.0,60504.0,0.001]
["bitfinex","BTCUSD",1727975721426,0.34892365,60506.0,60499.0,0.16929]
["bitfinex","BTCUSD",1727975721690,0.34892365,60506.0,60500.0,0.330578]
["bitfinex","BTCUSD",1727975721691,0.000818,60506.0,60500.0,0.330578]
["bitfinex","BTCUSD",1727975721966,0.001,60505.0,60501.0,0.006]
["bitfinex","BTCUSD",1727975722213,0.165286,60501.0,60500.0,0.002]
["bitfinex","BTCUSD",1727975722698,0.000818,60506.0,60503.0,0.165279]
["bitfinex","BTCUSD",1727975722930,0.166091,60506.0,60503.0,0.165279]
["bitfinex","BTCUSD",1727975723164,0.165277,60505.0,60501.0,0.165285]
["bitfinex","BTCUSD",1727975723906,0.000818,60506.0,60501.0,0.003]
["bitfinex","BTCUSD",1727975724150,0.165283,60502.0,60501.0,0.003]
["bitfinex","BTCUSD",1727975724635,0.243583,60502.0,60501.0,0.003]
["bitfinex","BTCUSD",1727975724999,0.243583,60502.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975725000,0.165302,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975725269,0.3545897,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975725748,0.165302,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975726021,0.0783,60502.0,60494.0,0.16482271]
["bitfinex","BTCUSD",1727975726022,0.009,60502.0,60494.0,0.16482271]
["bitfinex","BTCUSD",1727975726255,0.000818,60506.0,60495.0,0.16318671]
["bitfinex","BTCUSD",1727975726256,0.2491922,60501.0,60495.0,0.16318671]
["bitfinex","BTCUSD",1727975726492,0.000818,60506.0,60495.0,0.16318671]
["bitfinex","BTCUSD",1727975726493,0.330555,60505.0,60495.0,0.16318671]
["bitfinex","BTCUSD",1727975726738,0.000818,60506.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727975726995,0.000818,60506.0,60496.0,0.330599]
["bitfinex","BTCUSD",1727975726996,0.000818,60506.0,60501.0,0.001]
["bitfinex","BTCUSD",1727975727252,0.000818,60506.0,60502.0,0.165281]
["bitfinex","BTCUSD",1727975727253,0.166091,60506.0,60502.0,0.165281]
["bitfinex","BTCUSD",1727975727497,0.165275,60505.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727975727959,0.007,60505.0,60503.0,0.2491922]
["bitfinex","BTCUSD",1727975728202,0.007,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1727975728463,0.000818,60506.0,60496.0,0.2491922]
["bitfinex","BTCUSD",1727975728703,0.000818,60506.0,60497.0,0.16318671]
["bitfinex","BTCUSD",1727975728950,0.000818,60506.0,60504.0,0.165278]
["bitfinex","BTCUSD",1727975728951,0.02590526,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1727975729185,0.02590526,60505.0,60500.0,0.330574]
["bitfinex","BTCUSD",1727975729424,0.02590526,60505.0,60504.0,0.006]
["bitfinex","BTCUSD",1727975729425,0.02690526,60505.0,60504.0,0.006]
["bitfinex","BTCUSD",1727975729679,0.02690526,60505.0,60504.0,0.171278]
["bitfinex","BTCUSD",1727975729937,0.03390526,60505.0,60504.0,0.171278]
["bitfinex","BTCUSD",1727975730210,0.008,60505.0,60504.0,0.006]
["bitfinex","BTCUSD",1727975730449,0.001,60505.0,60504.0,0.006]
["bitfinex","BTCUSD",1727975730726,0.000818,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727975730969,0.000818,60506.0,60505.0,0.51774941]
["bitfinex","BTCUSD",1727975731726,0.000818,60506.0,60505.0,0.32846171]
["bitfinex","BTCUSD",1727975732226,0.000818,60506.0,60505.0,0.33346171]
["bitfinex","BTCUSD",1727975733216,0.000818,60506.0,60505.0,0.172275]
["bitfinex","BTCUSD",1727975733725,0.000818,60506.0,60505.0,0.007]
["bitfinex","BTCUSD",1727975733983,0.000818,60506.0,60505.0,0.172275]
["bitfinex","BTCUSD",1727975734235,0.000818,60506.0,60505.0,0.33546171]
["bitfinex","BTCUSD",1727975738707,0.000818,60506.0,60505.0,0.007]
["bitfinex","BTCUSD",1727975739169,0.000818,60506.0,60505.0,0.172275]
["bitfinex","BTCUSD",1727975739688,0.000818,60506.0,60505.0,0.007]
["bitfinex","BTCUSD",1727975739689,0.24569,60506.0,60505.0,0.007]
["bitfinex","BTCUSD",1727975739930,0.34569,60506.0,60505.0,0.007]
["bitfinex","BTCUSD",1727975740625,0.34569,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1727975740626,0.43619,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1727975741107,0.1653,60496.0,60495.0,0.2491922]
["bitfinex","BTCUSD",1727975741818,0.1653,60496.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975742049,0.165302,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975742959,0.245902,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975743426,0.27181368,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975745101,0.56110138,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975745351,0.66170138,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975746302,0.47041368,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975746762,0.47441368,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975746986,0.38541368,60495.0,60494.0,0.002636]
["bitfinex","BTCUSD",1727975747520,0.52313185,60495.0,60494.0,0.002636]
["bitfinex","BTCUSD",1727975747760,0.48141368,60495.0,60494.0,0.002636]
["bitfinex","BTCUSD",1727975748022,0.47041368,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975748492,0.47841368,60495.0,60494.0,0.002636]
["bitfinex","BTCUSD",1727975748744,0.37841368,60495.0,60494.0,0.002636]
["bitfinex","BTCUSD",1727975748959,0.37841368,60495.0,60494.0,0.003636]
["bitfinex","BTCUSD",1727975748960,0.38441368,60495.0,60494.0,0.003636]
["bitfinex","BTCUSD",1727975749181,0.28581368,60495.0,60494.0,0.003636]
["bitfinex","BTCUSD",1727975749430,0.28581368,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975749431,0.27181368,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975749924,0.02591168,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975750140,0.03691168,60495.0,60494.0,0.002636]
["bitfinex","BTCUSD",1727975750369,0.20221368,60495.0,60494.0,0.002636]
["bitfinex","BTCUSD",1727975750640,0.03091168,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975751431,0.03091168,60495.0,60494.0,0.166941]
["bitfinex","BTCUSD",1727975751432,0.03491168,60495.0,60494.0,0.166941]
["bitfinex","BTCUSD",1727975751653,0.03491168,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975751902,0.004,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975752137,0.004,60495.0,60494.0,0.005636]
["bitfinex","BTCUSD",1727975752411,0.004,60495.0,60494.0,0.170941]
["bitfinex","BTCUSD",1727975752671,0.330545,60507.0,60498.0,0.330589]
["bitfinex","BTCUSD",1727975752913,0.330545,60507.0,60494.0,0.16882271]
["bitfinex","BTCUSD",1727975752914,0.2491922,60501.0,60494.0,0.16882271]
["bitfinex","BTCUSD",1727975753158,0.330578,60501.0,60495.0,0.32848771]
["bitfinex","BTCUSD",1727975753394,0.4384799,60504.0,60494.0,0.006636]
["bitfinex","BTCUSD",1727975753633,0.330573,60501.0,60494.0,0.005636]
["bitfinex","BTCUSD",1727975753859,0.165301,60496.0,60494.0,0.005636]
["bitfinex","BTCUSD",1727975754347,0.165302,60495.0,60494.0,0.005636]
["bitfinex","BTCUSD",1727975754836,0.330573,60501.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975755085,0.003,60501.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975755331,0.000818,60505.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975755332,0.165298,60497.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975755583,0.330557,60504.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975755584,0.330581,60500.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975755856,0.165298,60497.0,60494.0,0.17094]
["bitfinex","BTCUSD",1727975756107,0.165298,60497.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975756619,0.4144942,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975756859,0.242002,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975758382,0.242002,60495.0,60494.0,0.005636]
["bitfinex","BTCUSD",1727975759103,0.242002,60495.0,60494.0,0.006636]
["bitfinex","BTCUSD",1727975759338,0.242002,60495.0,60494.0,0.05595365]
["bitfinex","BTCUSD",1727975759576,0.242002,60495.0,60494.0,0.05495365]
["bitfinex","BTCUSD",1727975759898,0.242002,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975760151,0.38830897,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975760391,0.38430897,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975760659,0.242002,60495.0,60494.0,0.001636]
["bitfinex","BTCUSD",1727975760919,0.248002,60495.0,60494.0,0.002636]
["bitfinex","BTCUSD",1727975761174,0.250002,60495.0,60494.0,0.002636]
["bitfinex","BTCUSD",1727975761416,0.248002,60495.0,60494.0,0.002636]
["bitfinex","BTCUSD",1727975761675,0.248002,60495.0,60494.0,0.003636]
["bitfinex","BTCUSD",1727975761676,0.177302,60495.0,60494.0,0.003636]
["bitfinex","BTCUSD",1727975761921,0.012,60495.0,60494.0,0.40610419]
["bitfinex","BTCUSD",1727975762158,0.006,60495.0,60494.0,0.7048137]
["bitfinex","BTCUSD",1727975762396,0.008,60495.0,60494.0,0.45412771]
["bitfinex","BTCUSD",1727975762897,0.004,60495.0,60494.0,0.45312771]
["bitfinex","BTCUSD",1727975763173,0.004,60495.0,60494.0,0.33550641]
["bitfinex","BTCUSD",1727975763416,0.004,60495.0,60494.0,0.33950641]
["bitfinex","BTCUSD",1727975763655,0.004,60495.0,60494.0,0.41333753]
["bitfinex","BTCUSD",1727975763904,0.004818,60495.0,60494.0,0.38473171]
["bitfinex","BTCUSD",1727975764147,0.004818,60495.0,60494.0,0.39673171]
["bitfinex","BTCUSD",1727975764148,0.005818,60495.0,60494.0,0.39673171]
["bitfinex","BTCUSD",1727975764393,0.005818,60495.0,60494.0,0.53679411]
["bitfinex","BTCUSD",1727975764626,0.001818,60495.0,60494.0,0.53679411]
["bitfinex","BTCUSD",1727975764848,0.002818,60495.0,60494.0,0.54979411]
["bitfinex","BTCUSD",1727975765083,0.002818,60495.0,60494.0,0.53679411]
["bitfinex","BTCUSD",1727975765525,0.003818,60495.0,60494.0,0.54979411]
["bitfinex","BTCUSD",1727975765747,0.001818,60495.0,60494.0,0.65979411]
["bitfinex","BTCUSD",1727975765975,0.000818,60495.0,60494.0,0.64779411]
["bitfinex","BTCUSD",1727975766228,0.002818,60495.0,60494.0,0.67979411]
["bitfinex","BTCUSD",1727975766708,0.001818,60495.0,60494.0,0.66579411]
["bitfinex","BTCUSD",1727975767143,0.001818,60495.0,60494.0,0.68179411]
["bitfinex","BTCUSD",1727975767144,0.002818,60495.0,60494.0,0.68179411]
["bitfinex","BTCUSD",1727975767653,0.000818,60505.0,60504.0,0.023]
["bitfinex","BTCUSD",1727975767888,0.000818,60505.0,60504.0,0.64075241]
["bitfinex","BTCUSD",1727975769044,0.001818,60505.0,60504.0,0.65375241]
["bitfinex","BTCUSD",1727975769497,0.001818,60505.0,60504.0,0.35246471]
["bitfinex","BTCUSD",1727975769498,0.002818,60505.0,60504.0,0.35246471]
["bitfinex","BTCUSD",1727975770437,0.002818,60505.0,60504.0,0.35795399]
["bitfinex","BTCUSD",1727975770659,0.002818,60505.0,60504.0,0.35246471]
["bitfinex","BTCUSD",1727975773821,0.002818,60505.0,60504.0,0.66475241]
["bitfinex","BTCUSD",1727975775411,0.002818,60505.0,60504.0,0.74575241]
["bitfinex","BTCUSD",1727975776538,0.002818,60505.0,60504.0,0.84055241]
["bitfinex","BTCUSD",1727975777194,0.002818,60505.0,60504.0,0.84255241]
["bitfinex","BTCUSD",1727975777412,0.002818,60505.0,60504.0,0.84055241]
["bitfinex","BTCUSD",1727975777713,0.002818,60505.0,60504.0,0.82955241]
["bitfinex","BTCUSD",1727975777714,0.001818,60505.0,60504.0,0.82955241]
["bitfinex","BTCUSD",1727975777984,0.001818,60505.0,60504.0,0.84355241]
["bitfinex","BTCUSD",1727975779026,0.000818,60505.0,60504.0,0.83255241]
["bitfinex","BTCUSD",1727975779245,0.000818,60505.0,60504.0,0.84555241]
["bitfinex","BTCUSD",1727975779701,0.2491922,60525.0,60520.0,0.023]
["bitfinex","BTCUSD",1727975779936,0.2491922,60525.0,60521.0,0.61970541]
["bitfinex","BTCUSD",1727975780173,0.09915564,60533.0,60521.0,0.64270541]
["bitfinex","BTCUSD",1727975780174,0.07436673,60533.0,60521.0,0.64270541]
["bitfinex","BTCUSD",1727975780639,0.12394455,60536.0,60533.0,0.288199]
["bitfinex","BTCUSD",1727975780640,0.07436673,60534.0,60533.0,0.288199]
["bitfinex","BTCUSD",1727975780869,0.07436673,60539.0,60537.0,0.188188]
["bitfinex","BTCUSD",1727975781103,0.12476255,60541.0,60540.0,0.4844677]
["bitfinex","BTCUSD",1727975781104,0.000818,60541.0,60540.0,0.4844677]
["bitfinex","BTCUSD",1727975781338,0.14873346,60554.0,60551.0,0.023]
["bitfinex","BTCUSD",1727975781339,0.07436673,60554.0,60551.0,0.023]
["bitfinex","BTCUSD",1727975781593,0.000818,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1727975782339,0.000818,60555.0,60549.0,0.33031]
["bitfinex","BTCUSD",1727975782340,0.0489058,60555.0,60549.0,0.1]
["bitfinex","BTCUSD",1727975782570,0.000818,60555.0,60550.0,0.49348771]
["bitfinex","BTCUSD",1727975782850,0.000818,60555.0,60554.0,0.014]
["bitfinex","BTCUSD",1727975783087,0.2060317,60555.0,60554.0,0.014]
["bitfinex","BTCUSD",1727975783319,0.15754869,60555.0,60554.0,0.014]
["bitfinex","BTCUSD",1727975783837,0.07474869,60555.0,60554.0,0.34232771]
["bitfinex","BTCUSD",1727975784127,0.02670172,60555.0,60554.0,0.34232771]
["bitfinex","BTCUSD",1727975784376,0.02670172,60555.0,60554.0,0.59151991]
["bitfinex","BTCUSD",1727975784623,0.000818,60555.0,60554.0,0.32832771]
["bitfinex","BTCUSD",1727975785141,0.000818,60555.0,60554.0,0.54042771]
["bitfinex","BTCUSD",1727975785406,0.000818,60555.0,60554.0,0.53342771]
["bitfinex","BTCUSD",1727975785702,0.000818,60555.0,60554.0,0.54242771]
["bitfinex","BTCUSD",1727975785925,0.000818,60555.0,60554.0,0.57539575]
["bitfinex","BTCUSD",1727975786177,0.000818,60555.0,60554.0,0.5629089]
["bitfinex","BTCUSD",1727975786411,0.000818,60555.0,60554.0,0.60687694]
["bitfinex","BTCUSD",1727975786636,0.000818,60555.0,60554.0,0.5649089]
["bitfinex","BTCUSD",1727975787154,0.000818,60566.0,60554.0,0.5649089]
["bitfinex","BTCUSD",1727975787155,0.000818,60566.0,60560.0,0.165125]
["bitfinex","BTCUSD",1727975787434,0.000818,60566.0,60560.0,0.64559941]
["bitfinex","BTCUSD",1727975787701,0.000818,60566.0,60565.0,0.57311895]
["bitfinex","BTCUSD",1727975788054,0.000818,60566.0,60565.0,0.73630566]
["bitfinex","BTCUSD",1727975788179,0.000818,60566.0,60565.0,0.78293953]
["bitfinex","BTCUSD",1727975788939,0.000818,60566.0,60565.0,0.79693953]
["bitfinex","BTCUSD",1727975789198,0.000818,60566.0,60565.0,0.75030566]
["bitfinex","BTCUSD",1727975789447,0.000818,60566.0,60565.0,0.79693953]
["bitfinex","BTCUSD",1727975790433,0.000818,60566.0,60565.0,0.74830566]
["bitfinex","BTCUSD",1727975790669,0.000818,60566.0,60565.0,0.45629771]
["bitfinex","BTCUSD",1727975790907,0.000818,60566.0,60565.0,0.35629771]
["bitfinex","BTCUSD",1727975791647,0.000818,60566.0,60565.0,0.34229771]
["bitfinex","BTCUSD",1727975791937,0.000818,60566.0,60565.0,0.35429771]
["bitfinex","BTCUSD",1727975792218,0.000818,60566.0,60565.0,0.42829771]
["bitfinex","BTCUSD",1727975792467,0.000818,60566.0,60565.0,0.55569771]
["bitfinex","BTCUSD",1727975792719,0.000818,60566.0,60565.0,0.54469771]
["bitfinex","BTCUSD",1727975792976,0.000818,60566.0,60565.0,0.53469771]
["bitfinex","BTCUSD",1727975793207,0.000818,60566.0,60565.0,0.56069771]
["bitfinex","BTCUSD",1727975793680,0.000818,60566.0,60565.0,0.54669771]
["bitfinex","BTCUSD",1727975794181,0.000818,60566.0,60565.0,0.45429771]
["bitfinex","BTCUSD",1727975794422,0.000818,60566.0,60565.0,0.44229771]
["bitfinex","BTCUSD",1727975794657,0.000818,60566.0,60565.0,0.45629771]
["bitfinex","BTCUSD",1727975794894,0.000818,60566.0,60565.0,0.44229771]
["bitfinex","BTCUSD",1727975795905,0.000818,60566.0,60565.0,0.45629771]
["bitfinex","BTCUSD",1727975796153,0.000818,60566.0,60565.0,0.26318671]
["bitfinex","BTCUSD",1727975796422,0.000818,60566.0,60565.0,0.27718671]
["bitfinex","BTCUSD",1727975796651,0.000818,60566.0,60565.0,0.44229771]
["bitfinex","BTCUSD",1727975796893,0.000818,60566.0,60565.0,0.27718671]
["bitfinex","BTCUSD",1727975797133,0.000818,60566.0,60565.0,0.26318671]
["bitfinex","BTCUSD",1727975797379,0.331041,60566.0,60558.0,0.330257]
["bitfinex","BTCUSD",1727975797609,0.331041,60566.0,60560.0,0.2491922]
["bitfinex","BTCUSD",1727975797610,0.330225,60565.0,60560.0,0.2491922]
["bitfinex","BTCUSD",1727975797868,0.165124,60561.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727975798714,0.165124,60561.0,60553.0,0.5794802]
["bitfinex","BTCUSD",1727975798715,0.02587927,60563.0,60560.0,0.004]
["bitfinex","BTCUSD",1727975798942,0.586169,60561.0,60560.0,0.004]
["bitfinex","BTCUSD",1727975799191,0.0908,60561.0,60554.0,0.2491922]
["bitfinex","BTCUSD",1727975799423,0.245739,60555.0,60554.0,0.2491922]
["bitfinex","BTCUSD",1727975799886,0.495432,60554.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727975800175,0.0806,60555.0,60546.0,0.2491922]
["bitfinex","BTCUSD",1727975800176,0.0806,60555.0,60553.0,0.2491922]
["bitfinex","BTCUSD",1727975800437,0.330205,60569.0,60554.0,0.16318671]
["bitfinex","BTCUSD",1727975800681,0.2491922,60562.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975800911,0.165125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975801629,0.243825,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975802566,0.336125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975802782,0.36200879,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975803491,0.46625797,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975804000,0.36200879,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975804245,0.36400879,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975804984,0.36500879,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975805218,0.36400879,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975805475,0.36400879,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975805476,0.36600879,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975805737,0.36200879,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975805979,0.36200879,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975806221,0.342125,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1727975806467,0.177,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1727975806721,0.0827,60560.0,60559.0,0.33094871]
["bitfinex","BTCUSD",1727975808203,0.000818,60566.0,60562.0,0.165119]
["bitfinex","BTCUSD",1727975808431,0.000818,60566.0,60563.0,0.32830371]
["bitfinex","BTCUSD",1727975808663,0.165928,60566.0,60565.0,0.007]
["bitfinex","BTCUSD",1727975808894,0.165928,60566.0,60563.0,0.16318671]
["bitfinex","BTCUSD",1727975808895,0.000818,60566.0,60563.0,0.16318671]
["bitfinex","BTCUSD",1727975809128,0.165112,60565.0,60561.0,0.165121]
["bitfinex","BTCUSD",1727975809395,0.000818,60566.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975809639,0.33023,60564.0,60560.0,0.16318671]
["bitfinex","BTCUSD",1727975809878,0.02869778,60566.0,60560.0,0.04846468]
["bitfinex","BTCUSD",1727975810136,0.330229,60564.0,60559.0,0.05009868]
["bitfinex","BTCUSD",1727975810386,0.02669778,60566.0,60561.0,0.001]
["bitfinex","BTCUSD",1727975810387,0.49536,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1727975810852,0.66766,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1727975811545,0.66766,60562.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975811546,0.165125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975812724,0.165125,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975813258,0.165125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975814152,0.165125,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1727975814397,0.2979389,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1727975814874,0.3731389,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1727975815102,0.39902473,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1727975815339,0.3731389,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1727975815596,0.3731389,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975816222,0.240325,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975816436,0.240325,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975816902,0.23117932,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975817607,0.22717932,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975817834,0.247213,60565.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727975818058,0.331039,60566.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975818059,0.000818,60566.0,60559.0,0.005634]
["bitfinex","BTCUSD",1727975818316,0.000818,60566.0,60562.0,0.330239]
["bitfinex","BTCUSD",1727975818532,0.000818,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727975818778,0.02587882,60565.0,60563.0,0.165116]
["bitfinex","BTCUSD",1727975819027,0.02787882,60565.0,60563.0,0.165115]
["bitfinex","BTCUSD",1727975819284,0.002,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727975819533,0.000818,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727975819756,0.000818,60566.0,60565.0,0.32829771]
["bitfinex","BTCUSD",1727975819981,0.000818,60566.0,60565.0,0.33429771]
["bitfinex","BTCUSD",1727975820427,0.000818,60566.0,60565.0,0.43429771]
["bitfinex","BTCUSD",1727975821393,0.000818,60566.0,60565.0,0.44229771]
["bitfinex","BTCUSD",1727975824192,0.000818,60566.0,60565.0,0.34229771]
["bitfinex","BTCUSD",1727975825108,0.000818,60566.0,60565.0,0.179111]
["bitfinex","BTCUSD",1727975825762,0.000818,60566.0,60565.0,0.014]
["bitfinex","BTCUSD",1727975825977,0.165927,60566.0,60565.0,0.014]
["bitfinex","BTCUSD",1727975826233,0.19180503,60566.0,60565.0,0.014]
["bitfinex","BTCUSD",1727975826490,0.000818,60566.0,60565.0,0.014]
["bitfinex","BTCUSD",1727975826715,0.000818,60566.0,60565.0,0.179111]
["bitfinex","BTCUSD",1727975827147,0.000818,60566.0,60565.0,0.25239165]
["bitfinex","BTCUSD",1727975827362,0.165927,60566.0,60565.0,0.08729491]
["bitfinex","BTCUSD",1727975827578,0.165927,60566.0,60565.0,0.014]
["bitfinex","BTCUSD",1727975828282,0.3243606,60566.0,60565.0,0.13617591]
["bitfinex","BTCUSD",1727975828564,0.3243606,60566.0,60565.0,0.014]
["bitfinex","BTCUSD",1727975828565,0.4189606,60566.0,60565.0,0.014]
["bitfinex","BTCUSD",1727975828711,0.4189606,60566.0,60565.0,0.06288801]
["bitfinex","BTCUSD",1727975828956,0.4189606,60566.0,60565.0,0.014]
["bitfinex","BTCUSD",1727975829191,0.44484194,60566.0,60565.0,0.05688801]
["bitfinex","BTCUSD",1727975829647,0.44584194,60566.0,60565.0,0.04989314]
["bitfinex","BTCUSD",1727975829879,0.36720834,60566.0,60565.0,0.04989314]
["bitfinex","BTCUSD",1727975830091,0.36720834,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1727975830341,0.36920834,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1727975830547,0.46920834,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1727975830765,0.46920834,60566.0,60560.0,0.04891307]
["bitfinex","BTCUSD",1727975830766,0.167122,60561.0,60560.0,0.04891307]
["bitfinex","BTCUSD",1727975830997,0.265125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975831249,0.267125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975831464,0.265125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975833045,0.271125,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975833273,0.266125,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975833751,0.275125,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1727975834192,0.265125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975834652,0.265125,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975834653,0.176125,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975835100,0.165125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975835335,0.172125,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975835782,0.57226775,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975836012,0.57726775,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975836223,0.169125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975836663,0.171125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975837099,0.169125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975837319,0.170125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975837538,0.165125,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975837754,0.171125,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975837978,0.172125,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975838200,0.166125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975838436,0.168125,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975839121,0.2918598,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975839347,0.67486775,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975839570,0.76956775,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975840241,0.361825,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1727975840464,0.366825,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975840681,0.368825,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975841617,0.375825,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1727975841841,0.5203298,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1727975842287,0.5113298,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975842534,0.5163298,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975843823,0.371825,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975846045,0.373825,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975846922,0.371825,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975847362,0.39971201,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975847913,0.47741201,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975848130,0.64059872,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975848349,0.61271171,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975848795,0.60971171,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1727975849095,0.72645795,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727975849347,0.88964466,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727975849797,0.937693,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727975850053,0.937693,60551.0,60531.0,0.2491922]
["bitfinex","BTCUSD",1727975850054,0.24688,60540.0,60531.0,0.2491922]
["bitfinex","BTCUSD",1727975850276,0.44820895,60532.0,60531.0,0.2491922]
["bitfinex","BTCUSD",1727975850961,0.16522,60525.0,60524.0,0.2491922]
["bitfinex","BTCUSD",1727975851677,0.28300795,60532.0,60512.0,0.2491922]
["bitfinex","BTCUSD",1727975851678,0.165241,60518.0,60514.0,0.16525]
["bitfinex","BTCUSD",1727975852130,0.165246,60516.0,60512.0,0.2491922]
["bitfinex","BTCUSD",1727975852355,0.165236,60520.0,60513.0,0.16318671]
["bitfinex","BTCUSD",1727975852586,0.2491922,60531.0,60513.0,0.16318671]
["bitfinex","BTCUSD",1727975852809,0.28300795,60542.0,60522.0,0.165228]
["bitfinex","BTCUSD",1727975852810,0.330424,60529.0,60522.0,0.165228]
["bitfinex","BTCUSD",1727975853033,0.330424,60529.0,60516.0,0.28300795]
["bitfinex","BTCUSD",1727975853034,0.330422,60529.0,60516.0,0.28300795]
["bitfinex","BTCUSD",1727975853273,0.001,60518.0,60517.0,0.32842871]
["bitfinex","BTCUSD",1727975853492,0.165218,60526.0,60520.0,0.330463]
["bitfinex","BTCUSD",1727975853716,0.330428,60528.0,60523.0,0.165224]
["bitfinex","BTCUSD",1727975853717,0.165215,60527.0,60523.0,0.165224]
["bitfinex","BTCUSD",1727975853941,0.165211,60529.0,60521.0,0.16318671]
["bitfinex","BTCUSD",1727975854120,0.165213,60528.0,60524.0,0.165222]
["bitfinex","BTCUSD",1727975854475,0.165201,60533.0,60528.0,0.165211]
["bitfinex","BTCUSD",1727975854689,0.2491922,60535.0,60528.0,0.16318671]
["bitfinex","BTCUSD",1727975854907,0.165202,60532.0,60528.0,0.32839871]
["bitfinex","BTCUSD",1727975855132,0.330393,60534.0,60528.0,0.32839871]
["bitfinex","BTCUSD",1727975855133,0.330393,60534.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727975855349,0.165201,60533.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727975855605,0.165202,60532.0,60528.0,0.32839871]
["bitfinex","BTCUSD",1727975856711,0.165202,60532.0,60529.0,0.170209]
["bitfinex","BTCUSD",1727975857143,0.165202,60532.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727975857378,0.001,60532.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727975857606,0.002,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727975857827,0.002,60532.0,60531.0,0.61139866]
["bitfinex","BTCUSD",1727975858065,0.002,60532.0,60531.0,0.32839071]
["bitfinex","BTCUSD",1727975858780,0.001,60532.0,60531.0,0.32839071]
["bitfinex","BTCUSD",1727975859044,0.165207,60530.0,60529.0,0.004]
["bitfinex","BTCUSD",1727975859296,0.165207,60530.0,60522.0,0.330457]
["bitfinex","BTCUSD",1727975859297,0.165248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975859952,0.330481,60518.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975860172,0.165242,60518.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975860423,0.167207,60530.0,60529.0,0.006]
["bitfinex","BTCUSD",1727975860647,0.166207,60530.0,60529.0,0.006]
["bitfinex","BTCUSD",1727975860867,0.24893906,60530.0,60529.0,0.006]
["bitfinex","BTCUSD",1727975861124,0.165224,60524.0,60519.0,0.2491922]
["bitfinex","BTCUSD",1727975861335,0.165227,60523.0,60520.0,0.16318671]
["bitfinex","BTCUSD",1727975861561,0.165231,60521.0,60520.0,0.16318671]
["bitfinex","BTCUSD",1727975861791,0.165248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975862020,0.001,60515.0,60514.0,0.16882271]
["bitfinex","BTCUSD",1727975862237,0.165243,60517.0,60514.0,0.16482271]
["bitfinex","BTCUSD",1727975862477,0.165243,60517.0,60515.0,0.16318671]
["bitfinex","BTCUSD",1727975862696,0.165244,60517.0,60515.0,0.16318671]
["bitfinex","BTCUSD",1727975862914,0.165245,60516.0,60515.0,0.16318671]
["bitfinex","BTCUSD",1727975863400,0.165238,60519.0,60515.0,0.32843371]
["bitfinex","BTCUSD",1727975863629,0.003,60517.0,60515.0,0.16318671]
["bitfinex","BTCUSD",1727975863848,0.003,60517.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975863849,0.165248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975865440,0.28360749,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975865897,0.28360749,60515.0,60514.0,0.005636]
["bitfinex","BTCUSD",1727975866127,0.28460749,60515.0,60514.0,0.005636]
["bitfinex","BTCUSD",1727975866348,0.28460749,60515.0,60514.0,0.003636]
["bitfinex","BTCUSD",1727975866349,0.28360749,60515.0,60514.0,0.003636]
["bitfinex","BTCUSD",1727975866562,0.166248,60515.0,60514.0,0.003636]
["bitfinex","BTCUSD",1727975867066,0.165248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975867283,0.169248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975867739,0.45225595,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975867959,0.60460635,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975868395,0.60660635,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975869532,0.63251041,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975869762,0.62851041,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975869986,0.62651041,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975870221,0.63051041,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975870446,0.60460635,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975870671,0.60060635,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975870907,0.60260635,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975871565,0.70260635,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975872003,0.70060635,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975872444,0.70660635,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975872878,0.80130635,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975873095,0.88230635,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975873570,0.75586225,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975874002,0.75186225,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975874428,0.3741543,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975874897,0.1931543,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975875111,0.0279063,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975875336,0.0309063,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975875555,0.005,60515.0,60514.0,0.166887]
["bitfinex","BTCUSD",1727975875774,0.003,60515.0,60514.0,0.33007371]
["bitfinex","BTCUSD",1727975876014,0.004,60515.0,60514.0,0.66057271]
["bitfinex","BTCUSD",1727975876235,0.004,60515.0,60514.0,0.16682271]
["bitfinex","BTCUSD",1727975876496,0.004,60515.0,60514.0,0.16482271]
["bitfinex","BTCUSD",1727975876704,0.330444,60525.0,60516.0,0.165245]
["bitfinex","BTCUSD",1727975876919,0.330444,60525.0,60514.0,0.16482271]
["bitfinex","BTCUSD",1727975876920,0.001,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975877402,0.001,60515.0,60514.0,0.166887]
["bitfinex","BTCUSD",1727975877601,0.001,60515.0,60514.0,0.33007371]
["bitfinex","BTCUSD",1727975878240,0.330478,60519.0,60514.0,0.33007371]
["bitfinex","BTCUSD",1727975878447,0.330472,60520.0,60514.0,0.16482271]
["bitfinex","BTCUSD",1727975878657,0.0330472,60519.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975878869,0.165248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975879284,0.165248,60515.0,60514.0,0.004636]
["bitfinex","BTCUSD",1727975881307,0.165248,60515.0,60514.0,0.003636]
["bitfinex","BTCUSD",1727975881520,0.165248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975881730,0.2928404,60515.0,60514.0,0.003636]
["bitfinex","BTCUSD",1727975881954,0.2928404,60515.0,60514.0,0.005636]
["bitfinex","BTCUSD",1727975882185,0.165248,60515.0,60514.0,0.005636]
["bitfinex","BTCUSD",1727975882407,0.165248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975882638,0.174248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975882878,0.181248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975883088,0.2853204,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975883311,0.31122481,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975883747,0.19115241,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975884493,0.19415241,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975884930,0.19115241,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975885189,0.19115241,60515.0,60514.0,0.16482271]
["bitfinex","BTCUSD",1727975885190,0.02790441,60515.0,60514.0,0.16482271]
["bitfinex","BTCUSD",1727975885397,0.005,60515.0,60514.0,0.33007371]
["bitfinex","BTCUSD",1727975885829,0.165236,60520.0,60516.0,0.165245]
["bitfinex","BTCUSD",1727975886046,0.165236,60520.0,60514.0,0.16482271]
["bitfinex","BTCUSD",1727975886047,0.2491922,60529.0,60521.0,0.330459]
["bitfinex","BTCUSD",1727975886288,0.2491922,60529.0,60514.0,0.004636]
["bitfinex","BTCUSD",1727975886289,0.01644727,60529.0,60526.0,0.330432]
["bitfinex","BTCUSD",1727975886479,0.330374,60538.0,60525.0,0.330441]
["bitfinex","BTCUSD",1727975886707,0.0993,60545.0,60526.0,0.16318671]
["bitfinex","BTCUSD",1727975886947,0.5477,60548.0,60527.0,0.00265816]
["bitfinex","BTCUSD",1727975887163,0.1652,60533.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727975887385,0.1652,60533.0,60530.0,0.16318671]
["bitfinex","BTCUSD",1727975887611,0.165191,60536.0,60530.0,0.49359971]
["bitfinex","BTCUSD",1727975887823,0.165186,60538.0,60530.0,0.16318671]
["bitfinex","BTCUSD",1727975888118,0.5477,60548.0,60530.0,0.16318671]
["bitfinex","BTCUSD",1727975888315,0.165189,60537.0,60530.0,0.16318671]
["bitfinex","BTCUSD",1727975888532,0.330349,60542.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727975888777,0.330333,60545.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727975889023,0.330333,60545.0,60540.0,0.165179]
["bitfinex","BTCUSD",1727975889024,0.165171,60544.0,60540.0,0.165179]
["bitfinex","BTCUSD",1727975889258,0.330333,60545.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727975889259,0.007,60543.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727975889497,0.330333,60545.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727975889744,0.001,60542.0,60537.0,0.32837171]
["bitfinex","BTCUSD",1727975890000,0.165178,60541.0,60537.0,0.32837171]
["bitfinex","BTCUSD",1727975890246,0.001,60542.0,60537.0,0.32837171]
["bitfinex","BTCUSD",1727975890247,0.165175,60542.0,60537.0,0.49356171]
["bitfinex","BTCUSD",1727975890464,0.337333,60545.0,60537.0,0.65874771]
["bitfinex","BTCUSD",1727975890465,0.166173,60543.0,60537.0,0.65874771]
["bitfinex","BTCUSD",1727975890726,0.165173,60543.0,60537.0,0.65874771]
["bitfinex","BTCUSD",1727975890961,0.165174,60542.0,60537.0,0.65874771]
["bitfinex","BTCUSD",1727975891198,0.2500102,60550.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727975891424,0.2500102,60550.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727975891425,0.165175,60542.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727975891919,0.166175,60542.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727975892155,0.19106512,60542.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727975892391,0.19106512,60542.0,60538.0,0.165184]
["bitfinex","BTCUSD",1727975892647,0.11106463,60542.0,60531.0,0.330407]
["bitfinex","BTCUSD",1727975892992,0.11106463,60542.0,60531.0,0.16318671]
["bitfinex","BTCUSD",1727975892993,0.330396,60534.0,60531.0,0.16318671]
["bitfinex","BTCUSD",1727975893288,0.165199,60533.0,60531.0,0.16318671]
["bitfinex","BTCUSD",1727975893770,0.35628886,60534.0,60524.0,0.00542781]
["bitfinex","BTCUSD",1727975894004,0.165203,60532.0,60527.0,0.4144042]
["bitfinex","BTCUSD",1727975894255,0.35484861,60532.0,60527.0,0.16318671]
["bitfinex","BTCUSD",1727975894482,0.165217,60527.0,60523.0,0.165225]
["bitfinex","BTCUSD",1727975894746,0.330399,60533.0,60524.0,0.2491922]
["bitfinex","BTCUSD",1727975894985,0.165232,60521.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727975895230,0.02589562,60531.0,60518.0,0.16318671]
["bitfinex","BTCUSD",1727975895458,0.02589562,60531.0,60514.0,0.332134]
["bitfinex","BTCUSD",1727975895459,0.28300795,60527.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975895687,0.165248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975896915,0.330479,60519.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975897160,0.166248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975897897,0.167248,60515.0,60514.0,0.004636]
["bitfinex","BTCUSD",1727975898392,0.166248,60515.0,60514.0,0.004636]
["bitfinex","BTCUSD",1727975898660,0.001,60515.0,60514.0,0.004636]
["bitfinex","BTCUSD",1727975898898,0.001,60515.0,60514.0,0.33307371]
["bitfinex","BTCUSD",1727975899140,0.165218,60526.0,60522.0,0.165227]
["bitfinex","BTCUSD",1727975899376,0.165208,60530.0,60526.0,0.165217]
["bitfinex","BTCUSD",1727975899639,0.165208,60530.0,60525.0,0.16522]
["bitfinex","BTCUSD",1727975899640,0.330416,60530.0,60525.0,0.16522]
["bitfinex","BTCUSD",1727975899891,0.47,60537.0,60523.0,0.165223]
["bitfinex","BTCUSD",1727975899892,0.330422,60529.0,60523.0,0.165223]
["bitfinex","BTCUSD",1727975900112,0.165211,60529.0,60525.0,0.165219]
["bitfinex","BTCUSD",1727975900341,0.330417,60530.0,60523.0,0.165223]
["bitfinex","BTCUSD",1727975900606,0.330417,60530.0,60522.0,0.49364171]
["bitfinex","BTCUSD",1727975900607,0.165218,60526.0,60522.0,0.32841471]
["bitfinex","BTCUSD",1727975900874,0.330407,60532.0,60523.0,0.16318671]
["bitfinex","BTCUSD",1727975901109,0.2491922,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1727975901327,0.2491922,60537.0,60536.0,0.32837671]
["bitfinex","BTCUSD",1727975901548,0.16517,60544.0,60537.0,0.330372]
["bitfinex","BTCUSD",1727975901763,0.165175,60542.0,60538.0,0.165183]
["bitfinex","BTCUSD",1727975901994,0.165176,60542.0,60538.0,0.165184]
["bitfinex","BTCUSD",1727975902206,0.330343,60543.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727975902427,0.165177,60542.0,60537.0,0.32837271]
["bitfinex","BTCUSD",1727975902648,0.02589027,60542.0,60537.0,0.32837271]
["bitfinex","BTCUSD",1727975902872,0.065177,60541.0,60537.0,0.32837371]
["bitfinex","BTCUSD",1727975903095,0.02689027,60542.0,60537.0,0.32837371]
["bitfinex","BTCUSD",1727975903328,0.330359,60541.0,60537.0,0.16318671]
["bitfinex","BTCUSD",1727975903605,0.495541,60540.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727975903817,0.165188,60538.0,60535.0,0.16318671]
["bitfinex","BTCUSD",1727975904278,0.330368,60539.0,60531.0,0.2491922]
["bitfinex","BTCUSD",1727975904489,0.165192,60536.0,60531.0,0.57758191]
["bitfinex","BTCUSD",1727975904717,0.165193,60535.0,60531.0,0.57758191]
["bitfinex","BTCUSD",1727975904961,0.33038,60537.0,60531.0,0.41237891]
["bitfinex","BTCUSD",1727975905169,0.35624327,60542.0,60531.0,0.49359171]
["bitfinex","BTCUSD",1727975905170,0.02589027,60542.0,60531.0,0.49359171]
["bitfinex","BTCUSD",1727975905391,0.165189,60537.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727975905878,0.001,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727975906091,0.330362,60540.0,60531.0,0.16318671]
["bitfinex","BTCUSD",1727975906092,0.330393,60534.0,60531.0,0.16318671]
["bitfinex","BTCUSD",1727975906308,0.165198,60534.0,60531.0,0.16318671]
["bitfinex","BTCUSD",1727975906721,0.165194,60535.0,60531.0,0.32838971]
["bitfinex","BTCUSD",1727975906932,0.165197,60534.0,60531.0,0.16318671]
["bitfinex","BTCUSD",1727975907375,0.165197,60534.0,60531.0,0.32838971]
["bitfinex","BTCUSD",1727975907596,0.330376,60538.0,60531.0,0.32838971]
["bitfinex","BTCUSD",1727975907597,0.165191,60536.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727975907821,0.330376,60538.0,60531.0,0.49459171]
["bitfinex","BTCUSD",1727975908029,0.2491922,60542.0,60527.0,0.330426]
["bitfinex","BTCUSD",1727975908298,0.165201,60532.0,60531.0,0.003]
["bitfinex","BTCUSD",1727975908729,0.165201,60532.0,60528.0,0.2491922]
["bitfinex","BTCUSD",1727975908730,0.330349,60542.0,60528.0,0.2491922]
["bitfinex","BTCUSD",1727975908942,0.165183,60539.0,60532.0,0.330398]
["bitfinex","BTCUSD",1727975909153,0.165183,60539.0,60531.0,0.16318671]
["bitfinex","BTCUSD",1727975909154,0.001,60538.0,60531.0,0.16618671]
["bitfinex","BTCUSD",1727975909369,0.165191,60536.0,60531.0,0.33138971]
["bitfinex","BTCUSD",1727975909610,0.001,60532.0,60531.0,0.33138971]
["bitfinex","BTCUSD",1727975910042,0.165191,60536.0,60531.0,0.33138971]
["bitfinex","BTCUSD",1727975910254,0.165191,60536.0,60531.0,0.32838971]
["bitfinex","BTCUSD",1727975910461,0.330378,60537.0,60531.0,0.32838971]
["bitfinex","BTCUSD",1727975910690,0.001,60532.0,60531.0,0.33138971]
["bitfinex","BTCUSD",1727975911135,0.165194,60535.0,60531.0,0.32838971]
["bitfinex","BTCUSD",1727975911356,0.165199,60533.0,60532.0,0.004]
["bitfinex","BTCUSD",1727975911580,0.165199,60533.0,60531.0,0.16618671]
["bitfinex","BTCUSD",1727975911581,0.165196,60534.0,60531.0,0.003]
["bitfinex","BTCUSD",1727975911789,0.1652,60533.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727975912018,0.1652,60533.0,60528.0,0.330423]
["bitfinex","BTCUSD",1727975912019,0.001,60532.0,60531.0,0.007]
["bitfinex","BTCUSD",1727975912279,0.001,60532.0,60531.0,0.169204]
["bitfinex","BTCUSD",1727975913359,0.165192,60536.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727975913605,0.025892,60538.0,60531.0,0.330405]
["bitfinex","BTCUSD",1727975913810,0.025892,60538.0,60533.0,0.165197]
["bitfinex","BTCUSD",1727975913811,0.165189,60537.0,60533.0,0.165197]
["bitfinex","BTCUSD",1727975914238,0.165191,60536.0,60533.0,0.165197]
["bitfinex","BTCUSD",1727975914448,0.165191,60536.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727975914449,0.165192,60536.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727975914663,0.001,60536.0,60531.0,0.337405]
["bitfinex","BTCUSD",1727975914880,0.001,60536.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727975915102,0.16519,60537.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727975915317,0.330376,60538.0,60531.0,0.165202]
["bitfinex","BTCUSD",1727975915535,0.165191,60536.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727975915764,0.166191,60536.0,60532.0,0.169201]
["bitfinex","BTCUSD",1727975915979,0.165191,60536.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727975916194,0.166191,60536.0,60533.0,0.004]
["bitfinex","BTCUSD",1727975916414,0.166191,60536.0,60533.0,0.007]
["bitfinex","BTCUSD",1727975916415,0.165194,60535.0,60533.0,0.007]
["bitfinex","BTCUSD",1727975917085,0.165194,60535.0,60533.0,0.004]
["bitfinex","BTCUSD",1727975917326,0.002,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1727975917567,0.002,60536.0,60535.0,0.61310457]
["bitfinex","BTCUSD",1727975917800,0.002,60536.0,60535.0,0.73438766]
["bitfinex","BTCUSD",1727975917801,0.001,60536.0,60535.0,0.73438766]
["bitfinex","BTCUSD",1727975918020,0.001,60536.0,60535.0,0.73638766]
["bitfinex","BTCUSD",1727975918253,0.2491922,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1727975918494,0.2491922,60549.0,60548.0,0.32834471]
["bitfinex","BTCUSD",1727975918723,0.000818,60550.0,60548.0,0.16318671]
["bitfinex","BTCUSD",1727975919165,0.000818,60550.0,60543.0,0.330338]
["bitfinex","BTCUSD",1727975919418,0.16597,60550.0,60545.0,0.165165]
["bitfinex","BTCUSD",1727975919626,0.001,60549.0,60548.0,0.004]
["bitfinex","BTCUSD",1727975919859,0.001,60549.0,60546.0,0.165162]
["bitfinex","BTCUSD",1727975920078,0.16597,60550.0,60546.0,0.165162]
["bitfinex","BTCUSD",1727975920294,0.001,60549.0,60548.0,0.008]
["bitfinex","BTCUSD",1727975920753,0.000818,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727975921205,0.000818,60550.0,60549.0,0.32834171]
["bitfinex","BTCUSD",1727975921866,0.001818,60550.0,60549.0,0.32834171]
["bitfinex","BTCUSD",1727975922085,0.001818,60550.0,60549.0,0.33634171]
["bitfinex","BTCUSD",1727975922310,0.001818,60550.0,60549.0,0.018]
["bitfinex","BTCUSD",1727975922569,0.16797,60550.0,60549.0,0.018]
["bitfinex","BTCUSD",1727975922789,0.16797,60550.0,60549.0,0.008]
["bitfinex","BTCUSD",1727975923011,0.16897,60550.0,60549.0,0.022]
["bitfinex","BTCUSD",1727975923226,0.165162,60547.0,60544.0,0.2491922]
["bitfinex","BTCUSD",1727975923772,0.495485,60547.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727975923998,0.495485,60547.0,60539.0,0.330364]
["bitfinex","BTCUSD",1727975923999,0.165168,60545.0,60539.0,0.330361]
["bitfinex","BTCUSD",1727975924219,0.16517,60544.0,60541.0,0.165175]
["bitfinex","BTCUSD",1727975924700,0.330327,60546.0,60541.0,0.165175]
["bitfinex","BTCUSD",1727975924947,0.165167,60545.0,60541.0,0.165175]
["bitfinex","BTCUSD",1727975925195,0.165181,60540.0,60537.0,0.165187]
["bitfinex","BTCUSD",1727975925427,0.165175,60542.0,60538.0,0.32836971]
["bitfinex","BTCUSD",1727975925953,0.330342,60544.0,60526.0,0.04888462]
["bitfinex","BTCUSD",1727975926198,0.331123,60550.0,60535.0,0.2491922]
["bitfinex","BTCUSD",1727975926199,0.330369,60539.0,60535.0,0.2491922]
["bitfinex","BTCUSD",1727975926422,0.330369,60539.0,60532.0,0.3304]
["bitfinex","BTCUSD",1727975926423,0.330315,60549.0,60530.0,0.33041]
["bitfinex","BTCUSD",1727975926653,0.43453732,60549.0,60530.0,0.33041]
["bitfinex","BTCUSD",1727975926915,0.166174,60542.0,60541.0,0.007]
["bitfinex","BTCUSD",1727975927152,0.331338,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727975927153,0.001,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727975927403,0.330321,60548.0,60539.0,0.330362]
["bitfinex","BTCUSD",1727975927404,0.165168,60545.0,60539.0,0.330362]
["bitfinex","BTCUSD",1727975927665,0.330321,60548.0,60539.0,0.330362]
["bitfinex","BTCUSD",1727975927666,0.165163,60547.0,60541.0,0.330354]
["bitfinex","BTCUSD",1727975927896,0.165163,60547.0,60544.0,0.165168]
["bitfinex","BTCUSD",1727975928116,0.165167,60545.0,60539.0,0.49354971]
["bitfinex","BTCUSD",1727975928346,0.16517,60544.0,60541.0,0.165176]
["bitfinex","BTCUSD",1727975928601,0.165166,60545.0,60541.0,0.165176]
["bitfinex","BTCUSD",1727975928823,0.495496,60546.0,60541.0,0.165176]
["bitfinex","BTCUSD",1727975929084,0.165174,60542.0,60541.0,0.002]
["bitfinex","BTCUSD",1727975929339,0.02588858,60547.0,60542.0,0.165173]
["bitfinex","BTCUSD",1727975929557,0.02588858,60547.0,60541.0,0.01]
["bitfinex","BTCUSD",1727975929558,0.16617,60544.0,60541.0,0.01]
["bitfinex","BTCUSD",1727975929848,0.001,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1727975930090,0.001,60544.0,60543.0,0.32835771]
["bitfinex","BTCUSD",1727975930534,0.16597,60550.0,60547.0,0.165159]
["bitfinex","BTCUSD",1727975930535,0.000818,60550.0,60547.0,0.165159]
["bitfinex","BTCUSD",1727975930752,0.000818,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727975930968,0.000818,60550.0,60546.0,0.330325]
["bitfinex","BTCUSD",1727975931184,0.000818,60550.0,60546.0,0.49351171]
["bitfinex","BTCUSD",1727975931503,0.000818,60550.0,60547.0,0.33032]
["bitfinex","BTCUSD",1727975931595,0.000818,60550.0,60546.0,0.16318671]
["bitfinex","BTCUSD",1727975931596,0.165971,60550.0,60546.0,0.16318671]
["bitfinex","BTCUSD",1727975931819,0.165971,60550.0,60546.0,0.32834971]
["bitfinex","BTCUSD",1727975932048,0.165157,60549.0,60546.0,0.32834871]
["bitfinex","BTCUSD",1727975932279,0.000818,60550.0,60546.0,0.16518671]
["bitfinex","BTCUSD",1727975932728,0.165973,60550.0,60546.0,0.33034971]
["bitfinex","BTCUSD",1727975933155,0.000818,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727975933378,0.000818,60550.0,60546.0,0.16618671]
["bitfinex","BTCUSD",1727975933597,0.165971,60550.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727975933806,0.165156,60549.0,60546.0,0.32834971]
["bitfinex","BTCUSD",1727975934037,0.000818,60550.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727975934038,0.165972,60550.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727975934898,0.1918582,60550.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727975935394,0.0267042,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727975935616,0.001818,60550.0,60549.0,0.32834171]
["bitfinex","BTCUSD",1727975935857,0.001818,60550.0,60549.0,0.51720568]
["bitfinex","BTCUSD",1727975936342,0.000818,60550.0,60549.0,0.51720568]
["bitfinex","BTCUSD",1727975936590,0.000818,60550.0,60549.0,0.52320568]
["bitfinex","BTCUSD",1727975936591,0.001818,60550.0,60549.0,0.52320568]
["bitfinex","BTCUSD",1727975936840,0.001818,60550.0,60549.0,0.51720568]
["bitfinex","BTCUSD",1727975937068,0.002818,60550.0,60549.0,0.52420568]
["bitfinex","BTCUSD",1727975937327,0.002818,60550.0,60549.0,0.33534171]
["bitfinex","BTCUSD",1727975937552,0.002818,60550.0,60549.0,0.17018671]
["bitfinex","BTCUSD",1727975937774,0.002818,60550.0,60549.0,0.33534171]
["bitfinex","BTCUSD",1727975938285,0.003818,60550.0,60549.0,0.53420568]
["bitfinex","BTCUSD",1727975939729,0.003818,60550.0,60549.0,0.34534171]
["bitfinex","BTCUSD",1727975940214,0.16897,60550.0,60549.0,0.017]
["bitfinex","BTCUSD",1727975941462,0.55611837,60550.0,60549.0,0.017]
["bitfinex","BTCUSD",1727975941725,0.65611837,60550.0,60549.0,0.017]
["bitfinex","BTCUSD",1727975941993,0.165174,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727975942448,0.35403797,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727975942679,0.48874297,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727975942911,0.76004297,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727975943441,0.62533797,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727975943659,0.436474,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727975944135,0.46236877,60542.0,60541.0,0.001636]
["bitfinex","BTCUSD",1727975945092,0.47136877,60542.0,60541.0,0.002636]
["bitfinex","BTCUSD",1727975945323,0.64755548,60542.0,60541.0,0.003636]
["bitfinex","BTCUSD",1727975945565,0.63937348,60542.0,60541.0,0.002636]
["bitfinex","BTCUSD",1727975945811,0.64137348,60542.0,60541.0,0.00209587]
["bitfinex","BTCUSD",1727975946086,0.46518677,60542.0,60541.0,0.00109587]
["bitfinex","BTCUSD",1727975946341,0.46318677,60542.0,60541.0,0.00109587]
["bitfinex","BTCUSD",1727975946597,0.47218677,60542.0,60541.0,0.00209587]
["bitfinex","BTCUSD",1727975948302,0.63537348,60542.0,60541.0,0.00209587]
["bitfinex","BTCUSD",1727975948544,0.48118677,60542.0,60541.0,0.00309587]
["bitfinex","BTCUSD",1727975949016,0.48018677,60542.0,60541.0,0.00309587]
["bitfinex","BTCUSD",1727975949248,0.330372,60538.0,60535.0,0.2491922]
["bitfinex","BTCUSD",1727975949501,0.16519,60536.0,60535.0,0.2491922]
["bitfinex","BTCUSD",1727975949752,0.165202,60532.0,60528.0,0.19652209]
["bitfinex","BTCUSD",1727975950024,0.165202,60532.0,60529.0,0.16318671]
["bitfinex","BTCUSD",1727975950267,0.330383,60536.0,60529.0,0.16318671]
["bitfinex","BTCUSD",1727975950268,0.165204,60531.0,60529.0,0.16318671]
["bitfinex","BTCUSD",1727975950551,0.165186,60538.0,60535.0,0.165192]
["bitfinex","BTCUSD",1727975950847,0.017818,60542.0,60537.0,0.165186]
["bitfinex","BTCUSD",1727975951088,0.330361,60540.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727975951316,0.000818,60542.0,60536.0,0.330381]
["bitfinex","BTCUSD",1727975951552,0.000818,60542.0,60534.0,0.32838171]
["bitfinex","BTCUSD",1727975951553,0.331167,60542.0,60534.0,0.32838171]
["bitfinex","BTCUSD",1727975951786,0.004,60538.0,60535.0,0.165192]
["bitfinex","BTCUSD",1727975952029,0.334372,60538.0,60534.0,0.16318671]
["bitfinex","BTCUSD",1727975952287,0.165193,60535.0,60534.0,0.16618671]
["bitfinex","BTCUSD",1727975952537,0.165192,60536.0,60535.0,0.001]
["bitfinex","BTCUSD",1727975953021,0.165193,60535.0,60534.0,0.16418671]
["bitfinex","BTCUSD",1727975953257,0.165191,60536.0,60534.0,0.16418671]
["bitfinex","BTCUSD",1727975953497,0.19108508,60535.0,60534.0,0.16718671]
["bitfinex","BTCUSD",1727975953750,0.27626789,60535.0,60534.0,0.16618671]
["bitfinex","BTCUSD",1727975953966,0.27626789,60535.0,60521.0,0.2491922]
["bitfinex","BTCUSD",1727975953967,0.11107489,60535.0,60521.0,0.2491922]
["bitfinex","BTCUSD",1727975954214,0.165206,60531.0,60529.0,0.2491922]
["bitfinex","BTCUSD",1727975954445,0.165206,60531.0,60529.0,0.16318671]
["bitfinex","BTCUSD",1727975954770,0.330398,60533.0,60529.0,0.16318671]
["bitfinex","BTCUSD",1727975954993,0.19108508,60535.0,60534.0,0.005]
["bitfinex","BTCUSD",1727975955234,0.0795,60534.0,60516.0,0.04906958]
["bitfinex","BTCUSD",1727975955453,0.001,60531.0,60529.0,0.007]
["bitfinex","BTCUSD",1727975955685,0.165223,60524.0,60523.0,0.2491922]
["bitfinex","BTCUSD",1727975956154,0.330436,60526.0,60521.0,0.2491922]
["bitfinex","BTCUSD",1727975956378,0.165226,60523.0,60522.0,0.16318671]
["bitfinex","BTCUSD",1727975956846,0.165223,60524.0,60522.0,0.16318671]
["bitfinex","BTCUSD",1727975957112,0.166223,60524.0,60523.0,0.007]
["bitfinex","BTCUSD",1727975957371,0.001,60524.0,60523.0,0.007]
["bitfinex","BTCUSD",1727975957610,0.166223,60524.0,60523.0,0.007]
["bitfinex","BTCUSD",1727975957858,0.001,60524.0,60523.0,0.007]
["bitfinex","BTCUSD",1727975958076,0.167223,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1727975958777,0.166223,60524.0,60523.0,0.007]
["bitfinex","BTCUSD",1727975959019,0.001,60524.0,60523.0,0.007]
["bitfinex","BTCUSD",1727975959283,0.23111766,60524.0,60523.0,0.007]
["bitfinex","BTCUSD",1727975960254,0.23211766,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1727975960742,0.23211766,60524.0,60523.0,0.007]
["bitfinex","BTCUSD",1727975960743,0.23111766,60524.0,60523.0,0.007]
["bitfinex","BTCUSD",1727975960969,0.165242,60517.0,60516.0,0.2491922]
["bitfinex","BTCUSD",1727975961451,0.165248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975962439,0.330458,60522.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975962675,0.166242,60517.0,60516.0,0.005]
["bitfinex","BTCUSD",1727975962899,0.001,60515.0,60514.0,0.006636]
["bitfinex","BTCUSD",1727975963156,0.166248,60515.0,60514.0,0.006636]
["bitfinex","BTCUSD",1727975963380,0.166248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975963381,0.165248,60515.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975963607,0.330458,60522.0,60514.0,0.001636]
["bitfinex","BTCUSD",1727975963835,0.19113953,60519.0,60514.0,0.33007071]
["bitfinex","BTCUSD",1727975964057,0.19113953,60519.0,60515.0,0.165246]
["bitfinex","BTCUSD",1727975964273,0.19113953,60519.0,60516.0,0.165244]
["bitfinex","BTCUSD",1727975964521,0.02590053,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727975964756,0.002,60522.0,60518.0,0.16318671]
["bitfinex","BTCUSD",1727975965014,0.002,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1727975965234,0.02589807,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1727975965708,0.165211,60529.0,60520.0,0.28355542]
["bitfinex","BTCUSD",1727975965943,0.165211,60529.0,60525.0,0.165219]
["bitfinex","BTCUSD",1727975966172,0.165197,60534.0,60530.0,0.165205]
["bitfinex","BTCUSD",1727975966394,0.2491922,60532.0,60527.0,0.33043]
["bitfinex","BTCUSD",1727975966615,0.33039,60535.0,60527.0,0.33043]
["bitfinex","BTCUSD",1727975966616,0.1652,60533.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727975966864,0.330365,60539.0,60530.0,0.16318671]
["bitfinex","BTCUSD",1727975966865,0.330369,60539.0,60530.0,0.16318671]
["bitfinex","BTCUSD",1727975967103,0.2491922,60536.0,60530.0,0.16318671]
["bitfinex","BTCUSD",1727975967342,0.330401,60533.0,60527.0,0.330428]
["bitfinex","BTCUSD",1727975967574,0.330401,60533.0,60525.0,0.005]
["bitfinex","BTCUSD",1727975967575,0.330387,60535.0,60528.0,0.74280191]
["bitfinex","BTCUSD",1727975967834,0.083818,60542.0,60528.0,0.74280191]
["bitfinex","BTCUSD",1727975968061,0.165199,60533.0,60530.0,0.165206]
["bitfinex","BTCUSD",1727975968748,0.02589413,60533.0,60529.0,0.004]
["bitfinex","BTCUSD",1727975968979,0.165207,60530.0,60529.0,0.004]
["bitfinex","BTCUSD",1727975969204,0.165207,60530.0,60528.0,0.004]
["bitfinex","BTCUSD",1727975969205,0.165207,60530.0,60526.0,0.165216]
["bitfinex","BTCUSD",1727975969442,0.165211,60529.0,60526.0,0.165216]
["bitfinex","BTCUSD",1727975969671,0.330404,60532.0,60524.0,0.330444]
["bitfinex","BTCUSD",1727975970145,0.2491922,60535.0,60527.0,0.001636]
["bitfinex","BTCUSD",1727975970376,0.001,60530.0,60529.0,0.005]
["bitfinex","BTCUSD",1727975970609,0.166207,60530.0,60529.0,0.005]
["bitfinex","BTCUSD",1727975971077,0.001,60530.0,60529.0,0.009]
["bitfinex","BTCUSD",1727975971557,0.165208,60530.0,60527.0,0.166851]
["bitfinex","BTCUSD",1727975971799,0.166208,60530.0,60529.0,0.01]
["bitfinex","BTCUSD",1727975972507,0.165208,60530.0,60527.0,0.16685]
["bitfinex","BTCUSD",1727975972761,0.166208,60530.0,60529.0,0.006]
["bitfinex","BTCUSD",1727975972985,0.167208,60530.0,60529.0,0.006]
["bitfinex","BTCUSD",1727975973217,0.166208,60530.0,60527.0,0.17485]
["bitfinex","BTCUSD",1727975973443,0.002,60530.0,60529.0,0.17121]
["bitfinex","BTCUSD",1727975973888,0.002,60530.0,60529.0,0.006]
["bitfinex","BTCUSD",1727975974121,0.002,60530.0,60529.0,0.5234464]
["bitfinex","BTCUSD",1727975974340,0.002,60530.0,60529.0,0.5464464]
["bitfinex","BTCUSD",1727975974562,0.003,60530.0,60529.0,0.7329464]
["bitfinex","BTCUSD",1727975974777,0.003,60530.0,60529.0,0.73822371]
["bitfinex","BTCUSD",1727975975435,0.002,60530.0,60529.0,0.73222371]
["bitfinex","BTCUSD",1727975975660,0.003,60530.0,60529.0,0.73822371]
["bitfinex","BTCUSD",1727975975888,0.001,60530.0,60529.0,0.72822371]
["bitfinex","BTCUSD",1727975976110,0.000818,60535.0,60529.0,0.55701371]
["bitfinex","BTCUSD",1727975976389,0.001,60530.0,60529.0,0.38098731]
["bitfinex","BTCUSD",1727975976653,0.002,60530.0,60529.0,0.38898731]
["bitfinex","BTCUSD",1727975976893,0.002,60530.0,60529.0,0.44302251]
["bitfinex","BTCUSD",1727975977133,0.002,60530.0,60529.0,0.40508414]
["bitfinex","BTCUSD",1727975977134,0.001,60530.0,60529.0,0.40508414]
["bitfinex","BTCUSD",1727975977362,0.001,60530.0,60529.0,0.46754012]
["bitfinex","BTCUSD",1727975977595,0.001818,60535.0,60534.0,0.190196]
["bitfinex","BTCUSD",1727975977900,0.001818,60535.0,60534.0,0.47724569]
["bitfinex","BTCUSD",1727975978147,0.001818,60535.0,60534.0,0.47924569]
["bitfinex","BTCUSD",1727975978394,0.001818,60535.0,60534.0,0.52624443]
["bitfinex","BTCUSD",1727975978628,0.001818,60535.0,60534.0,0.68943114]
["bitfinex","BTCUSD",1727975978870,0.001818,60535.0,60534.0,0.6544324]
["bitfinex","BTCUSD",1727975979094,0.000818,60535.0,60534.0,0.70342172]
["bitfinex","BTCUSD",1727975979347,0.000818,60535.0,60534.0,0.6544324]
["bitfinex","BTCUSD",1727975979592,0.000818,60535.0,60534.0,0.70342755]
["bitfinex","BTCUSD",1727975979848,0.000818,60535.0,60534.0,0.6594324]
["bitfinex","BTCUSD",1727975980099,0.000818,60542.0,60541.0,0.48222669]
["bitfinex","BTCUSD",1727975980100,0.2500102,60542.0,60541.0,0.48222669]
["bitfinex","BTCUSD",1727975980426,0.2500102,60542.0,60541.0,0.76983228]
["bitfinex","BTCUSD",1727975980603,0.000818,60542.0,60541.0,0.74532058]
["bitfinex","BTCUSD",1727975980846,0.000818,60542.0,60541.0,0.77847058]
["bitfinex","BTCUSD",1727975981332,0.000818,60542.0,60541.0,0.74332058]
["bitfinex","BTCUSD",1727975981573,0.000818,60542.0,60541.0,0.71881466]
["bitfinex","BTCUSD",1727975981808,0.000818,60542.0,60541.0,0.696353]
["bitfinex","BTCUSD",1727975982058,0.001818,60542.0,60541.0,0.708353]
["bitfinex","BTCUSD",1727975982289,0.001818,60542.0,60541.0,0.36536371]
["bitfinex","BTCUSD",1727975982521,0.000818,60542.0,60541.0,0.32836371]
["bitfinex","BTCUSD",1727975982827,0.001818,60542.0,60541.0,0.5454134]
["bitfinex","BTCUSD",1727975983080,0.001818,60542.0,60541.0,0.55072338]
["bitfinex","BTCUSD",1727975983342,0.001818,60542.0,60541.0,0.53672338]
["bitfinex","BTCUSD",1727975983572,0.001818,60542.0,60541.0,0.36167369]
["bitfinex","BTCUSD",1727975984053,0.001818,60542.0,60541.0,0.34767369]
["bitfinex","BTCUSD",1727975984307,0.000818,60542.0,60541.0,0.44767369]
["bitfinex","BTCUSD",1727975984540,0.000818,60542.0,60541.0,0.48467369]
["bitfinex","BTCUSD",1727975984541,0.001818,60542.0,60541.0,0.48467369]
["bitfinex","BTCUSD",1727975984753,0.000818,60542.0,60541.0,0.47067369]
["bitfinex","BTCUSD",1727975985245,0.000818,60542.0,60541.0,0.48667369]
["bitfinex","BTCUSD",1727975985246,0.001818,60542.0,60541.0,0.48667369]
["bitfinex","BTCUSD",1727975985467,0.001818,60542.0,60541.0,0.47067369]
["bitfinex","BTCUSD",1727975985691,0.002818,60542.0,60541.0,0.48467369]
["bitfinex","BTCUSD",1727975985941,0.001818,60542.0,60541.0,0.47067369]
["bitfinex","BTCUSD",1727975986158,0.001818,60542.0,60541.0,0.45667369]
["bitfinex","BTCUSD",1727975986395,0.002818,60542.0,60541.0,0.47067369]
["bitfinex","BTCUSD",1727975986639,0.002818,60542.0,60541.0,0.48267369]
["bitfinex","BTCUSD",1727975987108,0.002818,60542.0,60541.0,0.47067369]
["bitfinex","BTCUSD",1727975987348,0.002818,60542.0,60541.0,0.48467369]
["bitfinex","BTCUSD",1727975987858,0.002818,60542.0,60541.0,0.56247369]
["bitfinex","BTCUSD",1727975988105,0.002818,60542.0,60541.0,0.61641329]
["bitfinex","BTCUSD",1727975988344,0.002818,60542.0,60541.0,0.61841329]
["bitfinex","BTCUSD",1727975988558,0.002818,60542.0,60541.0,0.61641329]
["bitfinex","BTCUSD",1727975989065,0.002818,60542.0,60541.0,0.56747369]
["bitfinex","BTCUSD",1727975989319,0.002818,60542.0,60541.0,0.56947369]
["bitfinex","BTCUSD",1727975990284,0.002818,60542.0,60541.0,0.63565569]
["bitfinex","BTCUSD",1727975990982,0.002818,60542.0,60541.0,0.68459529]
["bitfinex","BTCUSD",1727975991228,0.002818,60542.0,60541.0,0.63565569]
["bitfinex","BTCUSD",1727975991474,0.002818,60542.0,60541.0,0.68453203]
["bitfinex","BTCUSD",1727975991734,0.000818,60550.0,60549.0,0.57157228]
["bitfinex","BTCUSD",1727975992015,0.000818,60550.0,60549.0,0.73975899]
["bitfinex","BTCUSD",1727975992530,0.000818,60550.0,60549.0,0.81499401]
["bitfinex","BTCUSD",1727975993001,0.000818,60550.0,60549.0,0.82699401]
["bitfinex","BTCUSD",1727975993485,0.000818,60550.0,60549.0,0.75375899]
["bitfinex","BTCUSD",1727975993711,0.000818,60550.0,60549.0,0.80257264]
["bitfinex","BTCUSD",1727975993949,0.000818,60550.0,60549.0,0.81657618]
["bitfinex","BTCUSD",1727975994414,0.000818,60550.0,60549.0,0.81457615]
["bitfinex","BTCUSD",1727975995115,0.000818,60550.0,60549.0,0.76575899]
["bitfinex","BTCUSD",1727975996056,0.000818,60550.0,60549.0,0.76075899]
["bitfinex","BTCUSD",1727975996527,0.000818,60550.0,60549.0,0.73775899]
["bitfinex","BTCUSD",1727975997227,0.000818,60550.0,60549.0,0.74324159]
["bitfinex","BTCUSD",1727975997684,0.000818,60550.0,60549.0,0.72924159]
["bitfinex","BTCUSD",1727975997926,0.000818,60550.0,60549.0,0.73924159]
["bitfinex","BTCUSD",1727975998385,0.000818,60550.0,60549.0,0.71724159]
["bitfinex","BTCUSD",1727975998613,0.000818,60550.0,60549.0,0.73124159]
["bitfinex","BTCUSD",1727975998848,0.000818,60550.0,60549.0,0.76124159]
["bitfinex","BTCUSD",1727975999551,0.000818,60550.0,60549.0,0.84444159]
["bitfinex","BTCUSD",1727975999772,0.000818,60550.0,60549.0,0.83744159]
["bitfinex","BTCUSD",1727976000208,0.000818,60550.0,60549.0,0.84444159]
["bitfinex","BTCUSD",1727976000485,0.000818,60550.0,60549.0,0.8982646]
["bitfinex","BTCUSD",1727976000728,0.2491922,60564.0,60563.0,0.47153428]
["bitfinex","BTCUSD",1727976000934,0.2491922,60564.0,60563.0,0.63472099]
["bitfinex","BTCUSD",1727976001153,0.000818,60565.0,60564.0,0.188114]
["bitfinex","BTCUSD",1727976001368,0.000818,60565.0,60564.0,0.35130071]
["bitfinex","BTCUSD",1727976002993,0.000818,60565.0,60564.0,0.35930071]
["bitfinex","BTCUSD",1727976003451,0.000818,60565.0,60564.0,0.35130071]
["bitfinex","BTCUSD",1727976003680,0.000818,60565.0,60564.0,0.32830071]
["bitfinex","BTCUSD",1727976003904,0.000818,60565.0,60564.0,0.17718671]
["bitfinex","BTCUSD",1727976004154,0.165929,60565.0,60564.0,0.17718671]
["bitfinex","BTCUSD",1727976004377,0.165929,60565.0,60564.0,0.014]
["bitfinex","BTCUSD",1727976004378,0.243329,60565.0,60564.0,0.014]
["bitfinex","BTCUSD",1727976004601,0.330244,60562.0,60557.0,0.2491922]
["bitfinex","BTCUSD",1727976004823,0.078218,60565.0,60553.0,0.00533574]
["bitfinex","BTCUSD",1727976004824,0.0941,60561.0,60555.0,0.4143292]
["bitfinex","BTCUSD",1727976005075,0.165132,60558.0,60555.0,0.41237891]
["bitfinex","BTCUSD",1727976005293,0.11998422,60561.0,60555.0,0.41237891]
["bitfinex","BTCUSD",1727976005545,0.0941,60561.0,60556.0,0.41237891]
["bitfinex","BTCUSD",1727976005796,0.078218,60565.0,60556.0,0.41237891]
["bitfinex","BTCUSD",1727976005797,0.4143112,60563.0,60559.0,0.165127]
["bitfinex","BTCUSD",1727976006008,0.33023,60564.0,60559.0,0.16318671]
["bitfinex","BTCUSD",1727976006234,0.078218,60565.0,60560.0,0.16318671]
["bitfinex","BTCUSD",1727976006456,0.081218,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1727976006712,0.003818,60565.0,60564.0,0.3309958]
["bitfinex","BTCUSD",1727976006926,0.003818,60565.0,60564.0,0.35130071]
["bitfinex","BTCUSD",1727976007204,0.000818,60565.0,60564.0,0.35130071]
["bitfinex","BTCUSD",1727976008878,0.000818,60565.0,60564.0,0.45130071]
["bitfinex","BTCUSD",1727976009110,0.000818,60565.0,60564.0,0.47035994]
["bitfinex","BTCUSD",1727976009365,0.000818,60565.0,60564.0,0.58013279]
["bitfinex","BTCUSD",1727976009614,0.000818,60565.0,60564.0,0.57655994]
["bitfinex","BTCUSD",1727976009873,0.000818,60565.0,60564.0,0.56455994]
["bitfinex","BTCUSD",1727976010365,0.000818,60565.0,60564.0,0.58193554]
["bitfinex","BTCUSD",1727976010593,0.000818,60565.0,60564.0,0.58433554]
["bitfinex","BTCUSD",1727976010850,0.000818,60565.0,60564.0,0.69254947]
["bitfinex","BTCUSD",1727976011112,0.000818,60565.0,60564.0,0.46727631]
["bitfinex","BTCUSD",1727976011360,0.000818,60565.0,60564.0,0.48816931]
["bitfinex","BTCUSD",1727976011577,0.000818,60565.0,60564.0,0.50216931]
["bitfinex","BTCUSD",1727976012106,0.000818,60565.0,60564.0,0.48816931]
["bitfinex","BTCUSD",1727976012305,0.000818,60565.0,60564.0,0.52661448]
["bitfinex","BTCUSD",1727976012542,0.000818,60565.0,60564.0,0.45327631]
["bitfinex","BTCUSD",1727976012994,0.000818,60565.0,60564.0,0.51262036]
["bitfinex","BTCUSD",1727976013244,0.000818,60565.0,60564.0,0.46527631]
["bitfinex","BTCUSD",1727976013448,0.000818,60565.0,60564.0,0.54906994]
["bitfinex","BTCUSD",1727976013675,0.000818,60565.0,60564.0,0.33115944]
["bitfinex","BTCUSD",1727976013907,0.000818,60565.0,60564.0,0.43690071]
["bitfinex","BTCUSD",1727976014410,0.000818,60565.0,60564.0,0.27178671]
["bitfinex","BTCUSD",1727976014645,0.000818,60565.0,60564.0,0.25778671]
["bitfinex","BTCUSD",1727976014885,0.165929,60565.0,60564.0,0.25778671]
["bitfinex","BTCUSD",1727976015112,0.165929,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976015365,0.165929,60565.0,60564.0,0.0936]
["bitfinex","BTCUSD",1727976016043,0.241929,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976016287,0.241929,60565.0,60564.0,0.0876]
["bitfinex","BTCUSD",1727976016529,0.241929,60565.0,60564.0,0.0846]
["bitfinex","BTCUSD",1727976016760,0.241929,60565.0,60564.0,0.0876]
["bitfinex","BTCUSD",1727976016986,0.242929,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976017210,0.244929,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976017675,0.242929,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976017937,0.245929,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976018194,0.080818,60565.0,60564.0,0.24578671]
["bitfinex","BTCUSD",1727976018446,0.003818,60565.0,60564.0,0.41090071]
["bitfinex","BTCUSD",1727976018700,0.004818,60565.0,60564.0,0.48442425]
["bitfinex","BTCUSD",1727976018927,0.004818,60565.0,60564.0,0.50893209]
["bitfinex","BTCUSD",1727976019167,0.004818,60565.0,60564.0,0.41090071]
["bitfinex","BTCUSD",1727976019636,0.169929,60565.0,60564.0,0.34381809]
["bitfinex","BTCUSD",1727976019893,0.004818,60565.0,60564.0,0.24578671]
["bitfinex","BTCUSD",1727976020129,0.004818,60565.0,60564.0,0.31937222]
["bitfinex","BTCUSD",1727976020381,0.003818,60565.0,60564.0,0.24578671]
["bitfinex","BTCUSD",1727976020626,0.000818,60565.0,60564.0,0.50893209]
["bitfinex","BTCUSD",1727976020871,0.000818,60565.0,60564.0,0.41790071]
["bitfinex","BTCUSD",1727976021120,0.10381835,60571.0,60568.0,0.330205]
["bitfinex","BTCUSD",1727976021369,0.0813,60571.0,60570.0,0.04906702]
["bitfinex","BTCUSD",1727976021621,0.246395,60571.0,60568.0,0.37735473]
["bitfinex","BTCUSD",1727976022324,0.165098,60570.0,60568.0,0.21225373]
["bitfinex","BTCUSD",1727976022551,0.0813,60571.0,60568.0,0.37739335]
["bitfinex","BTCUSD",1727976022807,0.0813,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1727976023063,0.247575,60579.0,60575.0,0.165083]
["bitfinex","BTCUSD",1727976023337,0.0825,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727976023832,0.3125716,60589.0,60578.0,0.42560272]
["bitfinex","BTCUSD",1727976023838,0.3125716,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727976024066,0.0917,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1727976024320,0.0823,60595.0,60590.0,0.330082]
["bitfinex","BTCUSD",1727976024321,0.247331,60595.0,60591.0,0.165038]
["bitfinex","BTCUSD",1727976024573,0.247331,60595.0,60590.0,0.330085]
["bitfinex","BTCUSD",1727976024574,0.0823,60595.0,60590.0,0.49327171]
["bitfinex","BTCUSD",1727976024819,0.0823,60595.0,60591.0,0.16504]
["bitfinex","BTCUSD",1727976025062,0.0823,60595.0,60593.0,0.165035]
["bitfinex","BTCUSD",1727976025310,0.0823,60595.0,60590.0,0.16318671]
["bitfinex","BTCUSD",1727976025311,0.0823,60595.0,60592.0,0.165036]
["bitfinex","BTCUSD",1727976026023,0.165851,60594.0,60591.0,0.002]
["bitfinex","BTCUSD",1727976026253,0.000818,60594.0,60591.0,0.002]
["bitfinex","BTCUSD",1727976026492,0.000818,60594.0,60590.0,0.16318671]
["bitfinex","BTCUSD",1727976026788,0.000818,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1727976027274,0.000818,60594.0,60593.0,0.32822171]
["bitfinex","BTCUSD",1727976027564,0.000818,60594.0,60593.0,0.16318671]
["bitfinex","BTCUSD",1727976027810,0.16585,60594.0,60593.0,0.16318671]
["bitfinex","BTCUSD",1727976028069,0.16585,60594.0,60592.0,0.003]
["bitfinex","BTCUSD",1727976028070,0.000818,60594.0,60592.0,0.003]
["bitfinex","BTCUSD",1727976028324,0.000818,60594.0,60587.0,0.2491922]
["bitfinex","BTCUSD",1727976028325,0.0793,60593.0,60587.0,0.2491922]
["bitfinex","BTCUSD",1727976028624,0.0793,60593.0,60578.0,0.4142672]
["bitfinex","BTCUSD",1727976028625,0.0973,60586.0,60578.0,0.4142672]
["bitfinex","BTCUSD",1727976028859,0.0973,60586.0,60579.0,0.16318671]
["bitfinex","BTCUSD",1727976029114,0.0973,60586.0,60576.0,0.37920692]
["bitfinex","BTCUSD",1727976029115,0.0973,60586.0,60576.0,0.04904492]
["bitfinex","BTCUSD",1727976029379,0.33014,60581.0,60576.0,0.04904492]
["bitfinex","BTCUSD",1727976029621,0.165066,60582.0,60578.0,0.2491922]
["bitfinex","BTCUSD",1727976029851,0.165067,60582.0,60578.0,0.165076]
["bitfinex","BTCUSD",1727976030081,0.16507,60580.0,60579.0,0.001]
["bitfinex","BTCUSD",1727976030303,0.0983,60586.0,60579.0,0.001]
["bitfinex","BTCUSD",1727976030522,0.0983,60586.0,60577.0,0.165078]
["bitfinex","BTCUSD",1727976030523,0.330127,60583.0,60577.0,0.165078]
["bitfinex","BTCUSD",1727976030756,0.330127,60583.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727976030757,0.165068,60581.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727976030990,0.0983,60586.0,60577.0,0.16318671]
["bitfinex","BTCUSD",1727976030991,0.330115,60585.0,60577.0,0.16318671]
["bitfinex","BTCUSD",1727976031273,0.330115,60585.0,60576.0,0.005]
["bitfinex","BTCUSD",1727976031274,0.165079,60577.0,60576.0,0.005]
["bitfinex","BTCUSD",1727976031946,0.16509,60573.0,60572.0,0.2491922]
["bitfinex","BTCUSD",1727976032426,0.49523,60578.0,60577.0,0.001]
["bitfinex","BTCUSD",1727976032926,0.49523,60578.0,60564.0,0.6620172]
["bitfinex","BTCUSD",1727976032927,0.0807,60580.0,60564.0,0.38089564]
["bitfinex","BTCUSD",1727976033172,0.0807,60580.0,60572.0,0.001]
["bitfinex","BTCUSD",1727976033396,0.165077,60578.0,60576.0,0.001]
["bitfinex","BTCUSD",1727976033616,0.0807,60580.0,60576.0,0.41237891]
["bitfinex","BTCUSD",1727976033881,0.0807,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727976034103,0.0973,60586.0,60579.0,0.330143]
["bitfinex","BTCUSD",1727976034104,0.165058,60585.0,60579.0,0.330143]
["bitfinex","BTCUSD",1727976034334,0.3298922,60587.0,60581.0,0.28294447]
["bitfinex","BTCUSD",1727976034335,0.0807,60587.0,60581.0,0.28294447]
["bitfinex","BTCUSD",1727976034557,0.0807,60587.0,60583.0,0.165061]
["bitfinex","BTCUSD",1727976034781,0.0807,60587.0,60585.0,0.165056]
["bitfinex","BTCUSD",1727976035022,0.0807,60587.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727976035248,0.0807,60587.0,60580.0,0.330138]
["bitfinex","BTCUSD",1727976035460,0.0807,60587.0,60581.0,0.41237891]
["bitfinex","BTCUSD",1727976035675,0.33011,60586.0,60581.0,0.33325371]
["bitfinex","BTCUSD",1727976035890,0.165056,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1727976036101,0.165056,60586.0,60585.0,0.005]
["bitfinex","BTCUSD",1727976036540,0.165056,60586.0,60581.0,0.002]
["bitfinex","BTCUSD",1727976036541,0.090595,60586.0,60581.0,0.002]
["bitfinex","BTCUSD",1727976036764,0.0807,60587.0,60581.0,0.007]
["bitfinex","BTCUSD",1727976036983,0.165058,60585.0,60582.0,0.4142562]
["bitfinex","BTCUSD",1727976037211,0.165065,60582.0,60581.0,0.007]
["bitfinex","BTCUSD",1727976037427,0.165065,60582.0,60581.0,0.005]
["bitfinex","BTCUSD",1727976037889,0.165065,60582.0,60581.0,0.007]
["bitfinex","BTCUSD",1727976038112,0.165065,60582.0,60581.0,0.002]
["bitfinex","BTCUSD",1727976038338,0.0807,60587.0,60571.0,0.62848364]
["bitfinex","BTCUSD",1727976038339,0.165084,60576.0,60571.0,0.62848364]
["bitfinex","BTCUSD",1727976038569,0.0807,60587.0,60572.0,0.16318671]
["bitfinex","BTCUSD",1727976038570,0.33016,60577.0,60572.0,0.16318671]
["bitfinex","BTCUSD",1727976038800,0.2491922,60584.0,60572.0,0.16318671]
["bitfinex","BTCUSD",1727976039104,0.165085,60575.0,60572.0,0.16318671]
["bitfinex","BTCUSD",1727976039760,0.165085,60575.0,60572.0,0.32827871]
["bitfinex","BTCUSD",1727976040211,0.165085,60575.0,60572.0,0.16318671]
["bitfinex","BTCUSD",1727976040449,0.03709709,60583.0,60572.0,0.16318671]
["bitfinex","BTCUSD",1727976040450,0.0983,60581.0,60572.0,0.16318671]
["bitfinex","BTCUSD",1727976040695,0.03845893,60580.0,60568.0,0.165101]
["bitfinex","BTCUSD",1727976040911,0.165096,60571.0,60569.0,0.16318671]
["bitfinex","BTCUSD",1727976041586,0.330183,60573.0,60569.0,0.16318671]
["bitfinex","BTCUSD",1727976041587,0.165091,60573.0,60569.0,0.16318671]
["bitfinex","BTCUSD",1727976041850,0.165091,60573.0,60569.0,0.32828671]
["bitfinex","BTCUSD",1727976042059,0.165091,60573.0,60572.0,0.001634]
["bitfinex","BTCUSD",1727976042498,0.2476326,60573.0,60572.0,0.001634]
["bitfinex","BTCUSD",1727976042762,0.3285326,60573.0,60572.0,0.001634]
["bitfinex","BTCUSD",1727976043010,0.71077707,60573.0,60572.0,0.001634]
["bitfinex","BTCUSD",1727976043240,0.70877707,60573.0,60572.0,0.001634]
["bitfinex","BTCUSD",1727976043463,0.62623547,60573.0,60572.0,0.001634]
["bitfinex","BTCUSD",1727976043715,0.343291,60573.0,60572.0,0.001634]
["bitfinex","BTCUSD",1727976044155,0.343291,60573.0,60572.0,0.006634]
["bitfinex","BTCUSD",1727976044671,0.343291,60573.0,60572.0,0.009634]
["bitfinex","BTCUSD",1727976044886,0.344291,60573.0,60572.0,0.002634]
["bitfinex","BTCUSD",1727976045104,0.344291,60573.0,60572.0,0.003634]
["bitfinex","BTCUSD",1727976045349,0.47424705,60573.0,60572.0,0.001]
["bitfinex","BTCUSD",1727976045663,0.47424705,60573.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976045664,0.240411,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976046332,0.330194,60571.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976046333,0.330191,60571.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976046563,0.12518126,60573.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976046564,0.330206,60569.0,60565.0,0.16318671]
["bitfinex","BTCUSD",1727976046800,0.12518126,60573.0,60565.0,0.32829771]
["bitfinex","BTCUSD",1727976047041,0.165101,60569.0,60565.0,0.32829771]
["bitfinex","BTCUSD",1727976047755,0.330211,60568.0,60565.0,0.16318671]
["bitfinex","BTCUSD",1727976047984,0.165109,60566.0,60565.0,0.16318671]
["bitfinex","BTCUSD",1727976048218,0.165103,60568.0,60565.0,0.16318671]
["bitfinex","BTCUSD",1727976048674,0.495317,60568.0,60565.0,0.16318671]
["bitfinex","BTCUSD",1727976048907,0.330212,60568.0,60565.0,0.16318671]
["bitfinex","BTCUSD",1727976049152,0.330212,60568.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976049153,0.165111,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976049381,0.330212,60567.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976049601,0.004,60568.0,60564.0,0.247712]
["bitfinex","BTCUSD",1727976049602,0.169104,60568.0,60564.0,0.247712]
["bitfinex","BTCUSD",1727976049832,0.004,60568.0,60565.0,0.16318671]
["bitfinex","BTCUSD",1727976050053,0.004,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727976050287,0.004,60568.0,60567.0,0.32829271]
["bitfinex","BTCUSD",1727976050523,0.003,60568.0,60567.0,0.16318671]
["bitfinex","BTCUSD",1727976050753,0.168104,60568.0,60564.0,0.247714]
["bitfinex","BTCUSD",1727976050964,0.168104,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727976050965,0.003,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727976051178,0.165099,60570.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727976051417,0.330189,60572.0,60567.0,0.005]
["bitfinex","BTCUSD",1727976051640,0.330193,60571.0,60565.0,0.16318671]
["bitfinex","BTCUSD",1727976051875,0.001,60568.0,60567.0,0.165105]
["bitfinex","BTCUSD",1727976052123,0.001,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727976052360,0.165098,60570.0,60567.0,0.004]
["bitfinex","BTCUSD",1727976052804,0.330189,60572.0,60567.0,0.004]
["bitfinex","BTCUSD",1727976052805,0.165094,60572.0,60567.0,0.334211]
["bitfinex","BTCUSD",1727976053076,0.165094,60572.0,60569.0,0.1651]
["bitfinex","BTCUSD",1727976053320,0.330174,60574.0,60564.0,0.412827]
["bitfinex","BTCUSD",1727976053321,0.330148,60579.0,60570.0,0.16318671]
["bitfinex","BTCUSD",1727976053570,0.165074,60579.0,60570.0,0.16318671]
["bitfinex","BTCUSD",1727976053799,0.19095585,60577.0,60574.0,0.165086]
["bitfinex","BTCUSD",1727976054055,0.19095585,60577.0,60572.0,0.330182]
["bitfinex","BTCUSD",1727976054056,0.165082,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1727976054351,0.02587585,60577.0,60570.0,0.16318671]
["bitfinex","BTCUSD",1727976054591,0.330175,60574.0,60567.0,0.004]
["bitfinex","BTCUSD",1727976054851,0.0944,60574.0,60565.0,0.001]
["bitfinex","BTCUSD",1727976055084,0.165109,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1727976055317,0.165109,60566.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976055318,0.165111,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976055781,0.19099157,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976056258,0.165111,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976057467,0.265111,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976057685,0.39985541,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976057933,0.39785541,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976058162,0.39785541,60565.0,60564.0,0.0846]
["bitfinex","BTCUSD",1727976058163,0.40785541,60565.0,60564.0,0.0846]
["bitfinex","BTCUSD",1727976058386,0.39985541,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976058603,0.39985541,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976058604,0.39785541,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976058839,0.39785541,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976058840,0.39985541,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976059064,0.257111,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976059368,0.257111,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976059369,0.28099425,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976059612,0.29099425,60565.0,60564.0,0.0846]
["bitfinex","BTCUSD",1727976059821,0.167111,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976060304,0.175111,60565.0,60564.0,0.0846]
["bitfinex","BTCUSD",1727976060538,0.175111,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976060754,0.181111,60565.0,60564.0,0.0846]
["bitfinex","BTCUSD",1727976060996,0.171111,60565.0,60564.0,0.0826]
["bitfinex","BTCUSD",1727976061247,0.171111,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976061248,0.173111,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976061492,0.179111,60565.0,60564.0,0.0846]
["bitfinex","BTCUSD",1727976061990,0.177111,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976062222,0.179111,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976062688,0.177111,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976062922,0.012,60565.0,60564.0,0.0836]
["bitfinex","BTCUSD",1727976063175,0.02587959,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727976063430,0.330127,60583.0,60575.0,0.165084]
["bitfinex","BTCUSD",1727976063679,0.330127,60583.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727976063680,0.2491922,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1727976063914,0.02587563,60580.0,60575.0,0.165084]
["bitfinex","BTCUSD",1727976064163,0.02587563,60580.0,60575.0,0.32827071]
["bitfinex","BTCUSD",1727976064398,0.000817,60589.0,60575.0,0.35127071]
["bitfinex","BTCUSD",1727976064628,0.02669014,60589.0,60575.0,0.4003559]
["bitfinex","BTCUSD",1727976064860,0.02669014,60589.0,60575.0,0.4023559]
["bitfinex","BTCUSD",1727976065089,0.02669014,60589.0,60575.0,0.4003559]
["bitfinex","BTCUSD",1727976065090,0.19173714,60589.0,60575.0,0.4003559]
["bitfinex","BTCUSD",1727976065557,0.02669014,60589.0,60575.0,0.4063559]
["bitfinex","BTCUSD",1727976065839,0.02669014,60589.0,60575.0,0.45727071]
["bitfinex","BTCUSD",1727976066056,0.000817,60589.0,60575.0,0.45127071]
["bitfinex","BTCUSD",1727976066279,0.000817,60589.0,60575.0,0.46327071]
["bitfinex","BTCUSD",1727976066504,0.000817,60589.0,60575.0,0.47227071]
["bitfinex","BTCUSD",1727976066505,0.001817,60576.0,60575.0,0.47227071]
["bitfinex","BTCUSD",1727976066721,0.001817,60576.0,60575.0,0.56144109]
["bitfinex","BTCUSD",1727976066950,0.001817,60576.0,60575.0,0.58598368]
["bitfinex","BTCUSD",1727976067164,0.002817,60576.0,60575.0,0.59998368]
["bitfinex","BTCUSD",1727976067391,0.002817,60576.0,60575.0,0.47727071]
["bitfinex","BTCUSD",1727976067621,0.002817,60576.0,60575.0,0.35427071]
["bitfinex","BTCUSD",1727976069991,0.1846868,60576.0,60575.0,0.026]
["bitfinex","BTCUSD",1727976070216,0.167898,60576.0,60575.0,0.026]
["bitfinex","BTCUSD",1727976070895,0.167898,60576.0,60568.0,0.2491922]
["bitfinex","BTCUSD",1727976070896,0.330176,60574.0,60568.0,0.2491922]
["bitfinex","BTCUSD",1727976071130,0.505065,60576.0,60575.0,0.002]
["bitfinex","BTCUSD",1727976071369,0.009817,60576.0,60575.0,0.002]
["bitfinex","BTCUSD",1727976071593,0.000817,60576.0,60569.0,0.16318671]
["bitfinex","BTCUSD",1727976071815,0.165091,60573.0,60569.0,0.57747891]
["bitfinex","BTCUSD",1727976072032,0.33298,60576.0,60569.0,0.32828671]
["bitfinex","BTCUSD",1727976072308,0.2491922,60575.0,60564.0,0.084234]
["bitfinex","BTCUSD",1727976072520,0.165093,60572.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727976072743,0.330189,60572.0,60565.0,0.41237891]
["bitfinex","BTCUSD",1727976072959,0.173898,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1727976073180,0.1912878,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1727976073402,0.0182068,60576.0,60565.0,0.41237891]
["bitfinex","BTCUSD",1727976073632,0.165109,60566.0,60565.0,0.41237891]
["bitfinex","BTCUSD",1727976073855,0.165111,60565.0,60564.0,0.084234]
["bitfinex","BTCUSD",1727976074081,0.165111,60565.0,60564.0,0.24742071]
["bitfinex","BTCUSD",1727976074553,0.165111,60565.0,60564.0,0.084234]
["bitfinex","BTCUSD",1727976074805,0.02587889,60569.0,60565.0,0.16511]
["bitfinex","BTCUSD",1727976075035,0.02587889,60569.0,60565.0,0.165111]
["bitfinex","BTCUSD",1727976075259,0.02587889,60569.0,60564.0,0.41253171]
["bitfinex","BTCUSD",1727976075483,0.02587889,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727976075701,0.02587889,60569.0,60566.0,0.16318671]
["bitfinex","BTCUSD",1727976075915,0.02587889,60569.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727976076134,0.165102,60569.0,60567.0,0.16318671]
["bitfinex","BTCUSD",1727976076621,0.330985,60576.0,60564.0,0.42146]
["bitfinex","BTCUSD",1727976076622,0.165899,60576.0,60570.0,0.165097]
["bitfinex","BTCUSD",1727976076851,0.000817,60576.0,60571.0,0.16318671]
["bitfinex","BTCUSD",1727976077102,0.000817,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1727976077367,0.000817,60576.0,60575.0,0.16318671]
["bitfinex","BTCUSD",1727976077568,0.000817,60576.0,60575.0,0.32827071]
["bitfinex","BTCUSD",1727976078070,0.003817,60576.0,60575.0,0.32827071]
["bitfinex","BTCUSD",1727976078316,0.001817,60576.0,60575.0,0.32827071]
["bitfinex","BTCUSD",1727976078774,0.001817,60576.0,60575.0,0.33427071]
["bitfinex","BTCUSD",1727976079690,0.000817,60576.0,60575.0,0.33427071]
["bitfinex","BTCUSD",1727976079935,0.001817,60576.0,60575.0,0.36827071]
["bitfinex","BTCUSD",1727976080216,0.001817,60576.0,60575.0,0.4113594]
["bitfinex","BTCUSD",1727976080445,0.001817,60576.0,60575.0,0.44290374]
["bitfinex","BTCUSD",1727976080670,0.001817,60576.0,60575.0,0.46744809]
["bitfinex","BTCUSD",1727976080894,0.001817,60576.0,60575.0,0.36927071]
["bitfinex","BTCUSD",1727976081343,0.001817,60576.0,60575.0,0.46927071]
["bitfinex","BTCUSD",1727976081571,0.001817,60576.0,60575.0,0.69078982]
["bitfinex","BTCUSD",1727976081840,0.2491922,60593.0,60588.0,0.165049]
["bitfinex","BTCUSD",1727976082128,0.000818,60594.0,60588.0,0.41056904]
["bitfinex","BTCUSD",1727976082383,0.2491922,60592.0,60588.0,0.38805797]
["bitfinex","BTCUSD",1727976082598,0.000818,60594.0,60588.0,0.41247992]
["bitfinex","BTCUSD",1727976082827,0.000818,60594.0,60588.0,0.48869192]
["bitfinex","BTCUSD",1727976083074,0.000818,60594.0,60588.0,0.376249]
["bitfinex","BTCUSD",1727976083289,0.000818,60594.0,60588.0,0.366249]
["bitfinex","BTCUSD",1727976083552,0.000818,60594.0,60588.0,0.55276891]
["bitfinex","BTCUSD",1727976083775,0.000818,60594.0,60588.0,0.48867111]
["bitfinex","BTCUSD",1727976084039,0.000818,60594.0,60588.0,0.65185782]
["bitfinex","BTCUSD",1727976084259,0.000818,60594.0,60588.0,0.54143571]
["bitfinex","BTCUSD",1727976084474,0.000818,60594.0,60588.0,0.55743571]
["bitfinex","BTCUSD",1727976084721,0.000818,60594.0,60588.0,0.55543571]
["bitfinex","BTCUSD",1727976084937,0.000818,60594.0,60588.0,0.65331727]
["bitfinex","BTCUSD",1727976085282,0.000818,60594.0,60588.0,0.66031727]
["bitfinex","BTCUSD",1727976085539,0.000818,60594.0,60588.0,0.66103571]
["bitfinex","BTCUSD",1727976086785,0.000818,60594.0,60588.0,0.71113351]
["bitfinex","BTCUSD",1727976087288,0.000818,60594.0,60588.0,0.66647999]
["bitfinex","BTCUSD",1727976087769,0.000818,60594.0,60588.0,0.66447999]
["bitfinex","BTCUSD",1727976088017,0.000818,60594.0,60588.0,0.65947999]
["bitfinex","BTCUSD",1727976088267,0.000818,60594.0,60588.0,0.66447999]
["bitfinex","BTCUSD",1727976088517,0.000818,60594.0,60588.0,0.58743128]
["bitfinex","BTCUSD",1727976088765,0.000818,60594.0,60588.0,0.53854871]
["bitfinex","BTCUSD",1727976089003,0.000818,60594.0,60588.0,0.47567999]
["bitfinex","BTCUSD",1727976089244,0.000818,60594.0,60588.0,0.48967999]
["bitfinex","BTCUSD",1727976089476,0.000818,60594.0,60588.0,0.47567999]
["bitfinex","BTCUSD",1727976089701,0.000818,60594.0,60588.0,0.46167999]
["bitfinex","BTCUSD",1727976090184,0.000818,60594.0,60588.0,0.44767999]
["bitfinex","BTCUSD",1727976090621,0.000818,60594.0,60588.0,0.16863099]
["bitfinex","BTCUSD",1727976090850,0.000818,60594.0,60588.0,0.35623571]
["bitfinex","BTCUSD",1727976091287,0.000818,60594.0,60588.0,0.34223571]
["bitfinex","BTCUSD",1727976091524,0.000818,60594.0,60588.0,0.35423571]
["bitfinex","BTCUSD",1727976092250,0.000818,60594.0,60588.0,0.34023571]
["bitfinex","BTCUSD",1727976092508,0.000818,60594.0,60588.0,0.35423571]
["bitfinex","BTCUSD",1727976092773,0.000818,60594.0,60588.0,0.34023571]
["bitfinex","BTCUSD",1727976092996,0.000818,60594.0,60588.0,0.35423571]
["bitfinex","BTCUSD",1727976093227,0.000818,60594.0,60588.0,0.36523571]
["bitfinex","BTCUSD",1727976093482,0.000818,60594.0,60588.0,0.46923571]
["bitfinex","BTCUSD",1727976094214,0.000818,60594.0,60588.0,0.46523571]
["bitfinex","BTCUSD",1727976094444,0.000818,60594.0,60588.0,0.47723571]
["bitfinex","BTCUSD",1727976095926,0.000818,60594.0,60588.0,0.47923571]
["bitfinex","BTCUSD",1727976096371,0.000818,60594.0,60588.0,0.47723571]
["bitfinex","BTCUSD",1727976096612,0.000818,60594.0,60588.0,0.55054307]
["bitfinex","BTCUSD",1727976097051,0.000818,60594.0,60588.0,0.53269698]
["bitfinex","BTCUSD",1727976097500,0.000818,60594.0,60588.0,0.48384971]
["bitfinex","BTCUSD",1727976098432,0.165852,60594.0,60588.0,0.45423571]
["bitfinex","BTCUSD",1727976098661,0.165852,60594.0,60588.0,0.35423571]
["bitfinex","BTCUSD",1727976098662,0.000818,60594.0,60588.0,0.35423571]
["bitfinex","BTCUSD",1727976098893,0.4150422,60594.0,60588.0,0.35423571]
["bitfinex","BTCUSD",1727976099141,0.2500102,60594.0,60588.0,0.18918671]
["bitfinex","BTCUSD",1727976099389,0.2500102,60594.0,60588.0,0.35423571]
["bitfinex","BTCUSD",1727976099881,0.000818,60594.0,60588.0,0.35423571]
["bitfinex","BTCUSD",1727976100143,0.000818,60594.0,60588.0,0.37923571]
["bitfinex","BTCUSD",1727976100480,0.000818,60594.0,60593.0,0.295035]
["bitfinex","BTCUSD",1727976100741,0.000818,60594.0,60593.0,0.78848066]
["bitfinex","BTCUSD",1727976100972,0.000818,60594.0,60593.0,0.81290468]
["bitfinex","BTCUSD",1727976102363,0.000818,60594.0,60593.0,0.73963262]
["bitfinex","BTCUSD",1727976102591,0.000818,60594.0,60593.0,0.75563262]
["bitfinex","BTCUSD",1727976102825,0.000818,60594.0,60593.0,0.76095152]
["bitfinex","BTCUSD",1727976103311,0.000818,60594.0,60593.0,0.88107755]
["bitfinex","BTCUSD",1727976103545,0.000818,60594.0,60593.0,0.77295152]
["bitfinex","BTCUSD",1727976103773,0.000818,60594.0,60593.0,0.89510906]
["bitfinex","BTCUSD",1727976104000,0.000818,60594.0,60593.0,0.8951083]
["bitfinex","BTCUSD",1727976104482,0.000818,60594.0,60593.0,0.77295152]
["bitfinex","BTCUSD",1727976104966,0.000818,60594.0,60593.0,0.76795152]
["bitfinex","BTCUSD",1727976105212,0.000818,60594.0,60593.0,0.77295152]
["bitfinex","BTCUSD",1727976105729,0.000818,60594.0,60593.0,0.87074281]
["bitfinex","BTCUSD",1727976105976,0.000818,60594.0,60593.0,0.77495152]
["bitfinex","BTCUSD",1727976106235,0.000818,60596.0,60595.0,0.29503]
["bitfinex","BTCUSD",1727976106486,0.000818,60596.0,60595.0,0.65421129]
["bitfinex","BTCUSD",1727976106997,0.000818,60596.0,60595.0,0.55639078]
["bitfinex","BTCUSD",1727976107270,0.000818,60596.0,60595.0,0.66133704]
["bitfinex","BTCUSD",1727976107522,0.000818,60596.0,60595.0,0.5545671]
["bitfinex","BTCUSD",1727976107773,0.000818,60596.0,60595.0,0.5860275]
["bitfinex","BTCUSD",1727976108061,0.000818,60596.0,60595.0,0.56857711]
["bitfinex","BTCUSD",1727976108247,0.000818,60596.0,60595.0,0.60496311]
["bitfinex","BTCUSD",1727976108487,0.000818,60596.0,60595.0,0.60496856]
["bitfinex","BTCUSD",1727976108729,0.000818,60596.0,60595.0,0.48267711]
["bitfinex","BTCUSD",1727976108967,0.000818,60596.0,60595.0,0.47921671]
["bitfinex","BTCUSD",1727976109419,0.000818,60596.0,60595.0,0.52815449]
["bitfinex","BTCUSD",1727976109637,0.000818,60596.0,60595.0,0.47921671]
["bitfinex","BTCUSD",1727976110088,0.000818,60596.0,60595.0,0.49671617]
["bitfinex","BTCUSD",1727976110312,0.000818,60596.0,60595.0,0.47921671]
["bitfinex","BTCUSD",1727976110579,0.000818,60596.0,60595.0,0.49671606]
["bitfinex","BTCUSD",1727976111663,0.000818,60596.0,60595.0,0.35621671]
["bitfinex","BTCUSD",1727976111925,0.165845,60596.0,60595.0,0.028]
["bitfinex","BTCUSD",1727976112370,0.165038,60592.0,60591.0,0.01757059]
["bitfinex","BTCUSD",1727976112592,0.330062,60595.0,60591.0,0.01757059]
["bitfinex","BTCUSD",1727976112808,0.330062,60595.0,60592.0,0.01747608]
["bitfinex","BTCUSD",1727976113029,0.330066,60594.0,60587.0,0.04893653]
["bitfinex","BTCUSD",1727976113259,0.331873,60596.0,60589.0,0.165045]
["bitfinex","BTCUSD",1727976113477,0.331873,60596.0,60591.0,0.003]
["bitfinex","BTCUSD",1727976113478,0.165034,60594.0,60591.0,0.003]
["bitfinex","BTCUSD",1727976113911,0.165034,60594.0,60590.0,0.32822971]
["bitfinex","BTCUSD",1727976114130,0.165034,60594.0,60591.0,0.0174503]
["bitfinex","BTCUSD",1727976114350,0.165034,60594.0,60592.0,0.0174503]
["bitfinex","BTCUSD",1727976114595,0.165034,60594.0,60593.0,0.0174503]
["bitfinex","BTCUSD",1727976114813,0.330873,60596.0,60593.0,0.0174503]
["bitfinex","BTCUSD",1727976114814,0.002,60595.0,60593.0,0.0174503]
["bitfinex","BTCUSD",1727976115032,0.165032,60594.0,60590.0,0.21212324]
["bitfinex","BTCUSD",1727976115259,0.165032,60594.0,60591.0,0.23142236]
["bitfinex","BTCUSD",1727976115479,0.165032,60594.0,60592.0,0.06638236]
["bitfinex","BTCUSD",1727976115768,0.165035,60593.0,60592.0,0.07340417]
["bitfinex","BTCUSD",1727976115983,0.165035,60593.0,60592.0,0.09086048]
["bitfinex","BTCUSD",1727976116246,0.2806361,60593.0,60592.0,0.01745631]
["bitfinex","BTCUSD",1727976116468,0.259935,60593.0,60592.0,0.01745631]
["bitfinex","BTCUSD",1727976116689,0.259935,60593.0,60592.0,0.06644063]
["bitfinex","BTCUSD",1727976116916,0.259935,60593.0,60592.0,0.01745631]
["bitfinex","BTCUSD",1727976117367,0.259935,60593.0,60592.0,0.01742828]
["bitfinex","BTCUSD",1727976117612,0.259935,60593.0,60592.0,0.01743057]
["bitfinex","BTCUSD",1727976117821,0.0949,60593.0,60592.0,0.01743058]
["bitfinex","BTCUSD",1727976118037,0.259935,60593.0,60592.0,0.01743058]
["bitfinex","BTCUSD",1727976118259,0.261935,60593.0,60592.0,0.01743058]
["bitfinex","BTCUSD",1727976118508,0.259935,60593.0,60592.0,0.01743058]
["bitfinex","BTCUSD",1727976118731,0.259935,60593.0,60592.0,0.02143058]
["bitfinex","BTCUSD",1727976118955,0.0949,60593.0,60592.0,0.02143058]
["bitfinex","BTCUSD",1727976119167,0.0949,60593.0,60592.0,0.18646858]
["bitfinex","BTCUSD",1727976119393,0.000818,60596.0,60592.0,0.49959627]
["bitfinex","BTCUSD",1727976119678,0.000818,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1727976119909,0.000818,60596.0,60595.0,0.39470247]
["bitfinex","BTCUSD",1727976120130,0.000818,60596.0,60595.0,0.34569871]
["bitfinex","BTCUSD",1727976120342,0.000818,60596.0,60595.0,0.44369303]
["bitfinex","BTCUSD",1727976120568,0.000818,60596.0,60595.0,0.34569871]
["bitfinex","BTCUSD",1727976120784,0.000818,60596.0,60595.0,0.37412762]
["bitfinex","BTCUSD",1727976121038,0.002818,60596.0,60595.0,0.37412762]
["bitfinex","BTCUSD",1727976121247,0.002818,60596.0,60595.0,0.37512762]
["bitfinex","BTCUSD",1727976121476,0.002818,60596.0,60595.0,0.37412762]
["bitfinex","BTCUSD",1727976121687,0.002818,60596.0,60595.0,0.38812762]
["bitfinex","BTCUSD",1727976121923,0.002818,60596.0,60595.0,0.49012762]
["bitfinex","BTCUSD",1727976122193,0.000818,60611.0,60610.0,0.187989]
["bitfinex","BTCUSD",1727976122654,0.000818,60611.0,60610.0,0.23700517]
["bitfinex","BTCUSD",1727976122875,0.000818,60611.0,60610.0,0.187989]
["bitfinex","BTCUSD",1727976123341,0.000818,60611.0,60610.0,0.32817571]
["bitfinex","BTCUSD",1727976123887,0.000818,60611.0,60610.0,0.33717571]
["bitfinex","BTCUSD",1727976124972,0.000818,60611.0,60610.0,0.34417571]
["bitfinex","BTCUSD",1727976125207,0.000818,60611.0,60610.0,0.33717571]
["bitfinex","BTCUSD",1727976125476,0.000818,60611.0,60610.0,0.36317571]
["bitfinex","BTCUSD",1727976125917,0.000818,60611.0,60610.0,0.44180155]
["bitfinex","BTCUSD",1727976126134,0.000818,60611.0,60610.0,0.4661601]
["bitfinex","BTCUSD",1727976126356,0.000818,60611.0,60610.0,0.4368088]
["bitfinex","BTCUSD",1727976126576,0.000818,60611.0,60610.0,0.38247785]
["bitfinex","BTCUSD",1727976126798,0.000818,60611.0,60610.0,0.48046224]
["bitfinex","BTCUSD",1727976127255,0.000818,60611.0,60610.0,0.49295834]
["bitfinex","BTCUSD",1727976127699,0.000818,60611.0,60610.0,0.50695834]
["bitfinex","BTCUSD",1727976128149,0.000818,60611.0,60610.0,0.48395834]
["bitfinex","BTCUSD",1727976128369,0.000818,60611.0,60610.0,0.45965225]
["bitfinex","BTCUSD",1727976129050,0.000818,60611.0,60610.0,0.36147785]
["bitfinex","BTCUSD",1727976130203,0.000818,60611.0,60610.0,0.43512392]
["bitfinex","BTCUSD",1727976130436,0.000818,60611.0,60610.0,0.36147785]
["bitfinex","BTCUSD",1727976130653,0.000818,60611.0,60610.0,0.43513049]
["bitfinex","BTCUSD",1727976130871,0.000818,60611.0,60610.0,0.36147785]
["bitfinex","BTCUSD",1727976131640,0.329947,60616.0,60610.0,0.24029407]
["bitfinex","BTCUSD",1727976131855,0.164986,60611.0,60610.0,0.028]
["bitfinex","BTCUSD",1727976132559,0.164986,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727976133028,0.241786,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1727976133460,0.0768,60611.0,60606.0,0.01724309]
["bitfinex","BTCUSD",1727976133683,0.0768,60611.0,60604.0,0.2491922]
["bitfinex","BTCUSD",1727976133902,0.0768,60611.0,60605.0,0.16318671]
["bitfinex","BTCUSD",1727976134128,0.164992,60609.0,60605.0,0.16318671]
["bitfinex","BTCUSD",1727976134360,0.165,60606.0,60605.0,0.16318671]
["bitfinex","BTCUSD",1727976134825,0.0768,60611.0,60601.0,0.04910736]
["bitfinex","BTCUSD",1727976135073,0.165021,60598.0,60597.0,0.34746528]
["bitfinex","BTCUSD",1727976135292,0.330033,60600.0,60597.0,0.51065199]
["bitfinex","BTCUSD",1727976135515,0.330033,60600.0,60596.0,0.0176693]
["bitfinex","BTCUSD",1727976135516,0.335319,60599.0,60598.0,0.07371198]
["bitfinex","BTCUSD",1727976135741,0.165021,60598.0,60597.0,0.07371198]
["bitfinex","BTCUSD",1727976136456,0.165024,60597.0,60596.0,0.04914919]
["bitfinex","BTCUSD",1727976137838,0.077,60599.0,60596.0,0.2123359]
["bitfinex","BTCUSD",1727976138058,0.002,60599.0,60598.0,0.04915685]
["bitfinex","BTCUSD",1727976138279,0.002,60599.0,60598.0,0.16318671]
["bitfinex","BTCUSD",1727976138497,0.330021,60603.0,60598.0,0.16318671]
["bitfinex","BTCUSD",1727976138498,0.165009,60603.0,60598.0,0.32820771]
["bitfinex","BTCUSD",1727976138686,0.2491922,60604.0,60599.0,0.37735829]
["bitfinex","BTCUSD",1727976138984,0.2491922,60604.0,60599.0,0.21234129]
["bitfinex","BTCUSD",1727976139223,0.165005,60604.0,60599.0,0.21234129]
["bitfinex","BTCUSD",1727976139449,0.165005,60604.0,60599.0,0.37735929]
["bitfinex","BTCUSD",1727976139680,0.001,60603.0,60601.0,0.165013]
["bitfinex","BTCUSD",1727976139898,0.001,60603.0,60601.0,0.16318671]
["bitfinex","BTCUSD",1727976140588,0.001,60603.0,60601.0,0.21234129]
["bitfinex","BTCUSD",1727976140836,0.001,60603.0,60601.0,0.16318671]
["bitfinex","BTCUSD",1727976141062,0.001,60603.0,60600.0,0.04915458]
["bitfinex","BTCUSD",1727976141063,0.02586363,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1727976141303,0.0957,60609.0,60603.0,0.16318671]
["bitfinex","BTCUSD",1727976141530,0.001,60604.0,60603.0,0.16318671]
["bitfinex","BTCUSD",1727976141965,0.164995,60608.0,60603.0,0.16318671]
["bitfinex","BTCUSD",1727976142197,0.164995,60608.0,60601.0,0.004]
["bitfinex","BTCUSD",1727976142198,0.165008,60603.0,60601.0,0.004]
["bitfinex","BTCUSD",1727976142425,0.165011,60602.0,60601.0,0.004]
["bitfinex","BTCUSD",1727976142670,0.165011,60602.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976142671,0.165021,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976142911,0.165021,60599.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976143166,0.33003,60601.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976143167,0.165021,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976145223,0.166021,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976145934,0.19188876,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976146203,0.166021,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976147451,0.001,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976147708,0.001,60598.0,60597.0,0.166658]
["bitfinex","BTCUSD",1727976148214,0.001,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976148456,0.001,60598.0,60597.0,0.166658]
["bitfinex","BTCUSD",1727976148928,0.001,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976149166,0.27463104,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976150164,0.19188732,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976150398,0.166021,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976150884,0.001,60598.0,60597.0,0.001634]
["bitfinex","BTCUSD",1727976151127,0.001,60598.0,60597.0,0.166658]
["bitfinex","BTCUSD",1727976151628,0.001,60598.0,60597.0,0.32984471]
["bitfinex","BTCUSD",1727976153058,0.001,60598.0,60597.0,0.40355851]
["bitfinex","BTCUSD",1727976153322,0.001,60598.0,60597.0,0.32984471]
["bitfinex","BTCUSD",1727976153553,0.001,60598.0,60597.0,0.33884471]
["bitfinex","BTCUSD",1727976153808,0.001,60598.0,60597.0,0.32984471]
["bitfinex","BTCUSD",1727976154114,0.02586533,60604.0,60598.0,0.330039]
["bitfinex","BTCUSD",1727976154359,0.02586533,60604.0,60603.0,0.04901706]
["bitfinex","BTCUSD",1727976154611,0.165008,60603.0,60602.0,0.07352559]
["bitfinex","BTCUSD",1727976155109,0.02586533,60604.0,60602.0,0.21402965]
["bitfinex","BTCUSD",1727976155354,0.02586533,60604.0,60602.0,0.165009]
["bitfinex","BTCUSD",1727976155826,0.001,60603.0,60602.0,0.165009]
["bitfinex","BTCUSD",1727976156302,0.001,60603.0,60602.0,0.004]
["bitfinex","BTCUSD",1727976156536,0.001,60603.0,60602.0,0.169011]
["bitfinex","BTCUSD",1727976157035,0.02586533,60604.0,60602.0,0.24253659]
["bitfinex","BTCUSD",1727976157264,0.02586533,60604.0,60602.0,0.23853659]
["bitfinex","BTCUSD",1727976157485,0.02586533,60604.0,60602.0,0.24653659]
["bitfinex","BTCUSD",1727976157741,0.02586533,60604.0,60603.0,0.21405776]
["bitfinex","BTCUSD",1727976157969,0.02586533,60604.0,60603.0,0.04904923]
["bitfinex","BTCUSD",1727976158193,0.02586533,60604.0,60602.0,0.24758385]
["bitfinex","BTCUSD",1727976158439,0.02586533,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1727976158911,0.02586533,60604.0,60603.0,0.167008]
["bitfinex","BTCUSD",1727976159432,0.241194,60608.0,60603.0,0.002]
["bitfinex","BTCUSD",1727976159685,0.241194,60608.0,60605.0,0.165002]
["bitfinex","BTCUSD",1727976159924,0.164983,60613.0,60606.0,0.49318371]
["bitfinex","BTCUSD",1727976160139,0.3316922,60615.0,60608.0,0.329985]
["bitfinex","BTCUSD",1727976160364,0.3316922,60615.0,60610.0,0.329974]
["bitfinex","BTCUSD",1727976160365,0.48357492,60615.0,60610.0,0.329974]
["bitfinex","BTCUSD",1727976160582,0.48357492,60615.0,60613.0,0.164979]
["bitfinex","BTCUSD",1727976160826,0.0825,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1727976161048,0.000817,60619.0,60614.0,0.329952]
["bitfinex","BTCUSD",1727976161273,0.001,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727976161585,0.001,60613.0,60612.0,0.32816971]
["bitfinex","BTCUSD",1727976161688,0.330746,60619.0,60615.0,0.329947]
["bitfinex","BTCUSD",1727976161689,0.000817,60619.0,60615.0,0.329947]
["bitfinex","BTCUSD",1727976161918,0.000817,60619.0,60614.0,0.164977]
["bitfinex","BTCUSD",1727976162166,0.001,60615.0,60614.0,0.165978]
["bitfinex","BTCUSD",1727976162387,0.001,60615.0,60614.0,0.32916471]
["bitfinex","BTCUSD",1727976163497,0.02585976,60618.0,60615.0,0.32995]
["bitfinex","BTCUSD",1727976163721,0.000817,60619.0,60615.0,0.32995]
["bitfinex","BTCUSD",1727976163722,0.000817,60619.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727976163941,0.000817,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727976164606,0.000817,60619.0,60618.0,0.32815371]
["bitfinex","BTCUSD",1727976165334,0.001817,60619.0,60618.0,0.32815371]
["bitfinex","BTCUSD",1727976166309,0.001817,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727976166543,0.000817,60619.0,60618.0,0.32815371]
["bitfinex","BTCUSD",1727976166800,0.001817,60619.0,60618.0,0.32815371]
["bitfinex","BTCUSD",1727976167037,0.001817,60619.0,60618.0,0.34015371]
["bitfinex","BTCUSD",1727976167315,0.000817,60619.0,60618.0,0.34015371]
["bitfinex","BTCUSD",1727976167559,0.001817,60619.0,60618.0,0.34015371]
["bitfinex","BTCUSD",1727976168038,0.000817,60619.0,60618.0,0.34015371]
["bitfinex","BTCUSD",1727976168286,0.000817,60619.0,60618.0,0.33715371]
["bitfinex","BTCUSD",1727976168511,0.000817,60619.0,60618.0,0.33815371]
["bitfinex","BTCUSD",1727976168758,0.000817,60619.0,60618.0,0.33715371]
["bitfinex","BTCUSD",1727976169302,0.000817,60619.0,60618.0,0.35015371]
["bitfinex","BTCUSD",1727976169578,0.000817,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727976169869,0.000817,60619.0,60618.0,0.187967]
["bitfinex","BTCUSD",1727976170113,0.000817,60619.0,60618.0,0.174967]
["bitfinex","BTCUSD",1727976170362,0.000817,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727976170828,0.000817,60619.0,60618.0,0.173967]
["bitfinex","BTCUSD",1727976171299,0.000817,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1727976171541,0.000817,60619.0,60618.0,0.33315371]
["bitfinex","BTCUSD",1727976171788,0.000817,60619.0,60618.0,0.34115371]
["bitfinex","BTCUSD",1727976172504,0.000817,60619.0,60618.0,0.36415371]
["bitfinex","BTCUSD",1727976172967,0.000817,60619.0,60618.0,0.34115371]
["bitfinex","BTCUSD",1727976173866,0.000817,60619.0,60618.0,0.52959674]
["bitfinex","BTCUSD",1727976174596,0.000817,60619.0,60618.0,0.65259674]
["bitfinex","BTCUSD",1727976175051,0.000817,60619.0,60618.0,0.62959674]
["bitfinex","BTCUSD",1727976175704,0.000817,60619.0,60618.0,0.61659674]
["bitfinex","BTCUSD",1727976175926,0.000817,60619.0,60618.0,0.63059674]
["bitfinex","BTCUSD",1727976176150,0.000817,60619.0,60618.0,0.64459674]
["bitfinex","BTCUSD",1727976176878,0.000817,60619.0,60618.0,0.54459674]
["bitfinex","BTCUSD",1727976177570,0.000817,60619.0,60618.0,0.56759674]
["bitfinex","BTCUSD",1727976177795,0.000817,60619.0,60618.0,0.56380874]
["bitfinex","BTCUSD",1727976178239,0.000817,60619.0,60618.0,0.54080874]
["bitfinex","BTCUSD",1727976179365,0.000817,60619.0,60618.0,0.56380874]
["bitfinex","BTCUSD",1727976184232,0.000817,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1727976184476,0.000817,60626.0,60625.0,0.51657774]
["bitfinex","BTCUSD",1727976185674,0.000817,60626.0,60625.0,0.53357774]
["bitfinex","BTCUSD",1727976185928,0.0489086,60626.0,60625.0,0.53357774]
["bitfinex","BTCUSD",1727976186635,0.0489086,60626.0,60625.0,0.52657774]
["bitfinex","BTCUSD",1727976186866,0.0489086,60626.0,60625.0,0.53457774]
["bitfinex","BTCUSD",1727976187142,0.0489086,60626.0,60625.0,0.61717774]
["bitfinex","BTCUSD",1727976187375,0.0489086,60626.0,60625.0,0.60717774]
["bitfinex","BTCUSD",1727976187604,0.0489086,60626.0,60625.0,0.61817774]
["bitfinex","BTCUSD",1727976188233,0.0489086,60626.0,60625.0,0.42973471]
["bitfinex","BTCUSD",1727976190673,0.0489086,60626.0,60625.0,0.61817774]
["bitfinex","BTCUSD",1727976192060,0.000817,60626.0,60625.0,0.71817774]
["bitfinex","BTCUSD",1727976192580,0.22847037,60638.0,60636.0,0.329835]
["bitfinex","BTCUSD",1727976192807,0.0159794,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1727976193062,0.23561115,60647.0,60646.0,0.45333403]
["bitfinex","BTCUSD",1727976193303,0.000817,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727976193561,0.000817,60650.0,60649.0,0.32806971]
["bitfinex","BTCUSD",1727976194046,0.0489058,60650.0,60649.0,0.42806971]
["bitfinex","BTCUSD",1727976194456,0.0489058,60650.0,60649.0,0.44206971]
["bitfinex","BTCUSD",1727976194667,0.0489058,60650.0,60649.0,0.42806971]
["bitfinex","BTCUSD",1727976195130,0.0489058,60650.0,60649.0,0.44206971]
["bitfinex","BTCUSD",1727976195387,0.0489058,60650.0,60649.0,0.16318671]
["bitfinex","BTCUSD",1727976195596,0.0489058,60650.0,60649.0,0.028]
["bitfinex","BTCUSD",1727976196046,0.0489058,60650.0,60649.0,0.014]
["bitfinex","BTCUSD",1727976196266,0.0489058,60650.0,60649.0,0.018]
["bitfinex","BTCUSD",1727976196484,0.07354253,60650.0,60649.0,0.018]
["bitfinex","BTCUSD",1727976196704,0.2137858,60650.0,60649.0,0.018]
["bitfinex","BTCUSD",1727976196925,0.2137858,60650.0,60649.0,0.004]
["bitfinex","BTCUSD",1727976197139,0.2147858,60650.0,60649.0,0.004]
["bitfinex","BTCUSD",1727976197615,0.2137858,60650.0,60649.0,0.004]
["bitfinex","BTCUSD",1727976198088,0.0489058,60650.0,60642.0,0.3298]
["bitfinex","BTCUSD",1727976198296,0.0480888,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727976198520,0.164886,60648.0,60645.0,0.164893]
["bitfinex","BTCUSD",1727976198734,0.001817,60650.0,60644.0,0.329792]
["bitfinex","BTCUSD",1727976198735,0.0480888,60647.0,60644.0,0.329792]
["bitfinex","BTCUSD",1727976198955,0.0480888,60646.0,60645.0,0.494682]
["bitfinex","BTCUSD",1727976199168,0.000817,60650.0,60646.0,0.329781]
["bitfinex","BTCUSD",1727976199404,0.000817,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727976201213,0.04885312,60650.0,60647.0,0.16318671]
["bitfinex","BTCUSD",1727976201466,0.04803612,60649.0,60647.0,0.16318671]
["bitfinex","BTCUSD",1727976201737,0.29722832,60649.0,60638.0,0.00538566]
["bitfinex","BTCUSD",1727976202004,0.04803612,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1727976202237,0.000817,60650.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727976202238,0.04803612,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727976202518,0.000817,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727976202793,0.001817,60650.0,60649.0,0.32806971]
["bitfinex","BTCUSD",1727976203063,0.02766145,60650.0,60649.0,0.16318671]
["bitfinex","BTCUSD",1727976203334,0.31767075,60650.0,60631.0,0.1]
["bitfinex","BTCUSD",1727976203561,0.31767075,60650.0,60643.0,0.2491922]
["bitfinex","BTCUSD",1727976203562,0.329789,60645.0,60643.0,0.2491922]
["bitfinex","BTCUSD",1727976203853,0.329789,60645.0,60636.0,0.329834]
["bitfinex","BTCUSD",1727976203854,0.164899,60643.0,60638.0,0.329822]
["bitfinex","BTCUSD",1727976204114,0.329789,60645.0,60638.0,0.49300871]
["bitfinex","BTCUSD",1727976204115,0.164895,60645.0,60638.0,0.49300871]
["bitfinex","BTCUSD",1727976204329,0.329788,60645.0,60639.0,0.16318671]
["bitfinex","BTCUSD",1727976204580,0.1649,60643.0,60640.0,0.164907]
["bitfinex","BTCUSD",1727976204831,0.164902,60642.0,60641.0,0.16318671]
["bitfinex","BTCUSD",1727976205078,0.164899,60644.0,60641.0,0.16318671]
["bitfinex","BTCUSD",1727976205311,0.0983,60649.0,60641.0,0.16318671]
["bitfinex","BTCUSD",1727976205583,0.0983,60649.0,60634.0,0.329844]
["bitfinex","BTCUSD",1727976205584,0.164909,60640.0,60639.0,0.004]
["bitfinex","BTCUSD",1727976206112,0.164904,60642.0,60639.0,0.004]
["bitfinex","BTCUSD",1727976206362,0.164907,60640.0,60639.0,0.004]
["bitfinex","BTCUSD",1727976206615,0.245307,60640.0,60639.0,0.004]
["bitfinex","BTCUSD",1727976207399,0.245307,60640.0,60639.0,0.006]
["bitfinex","BTCUSD",1727976207766,0.245307,60640.0,60639.0,0.004]
["bitfinex","BTCUSD",1727976207767,0.3357982,60640.0,60639.0,0.004]
["bitfinex","BTCUSD",1727976207930,0.4270982,60640.0,60639.0,0.003]
["bitfinex","BTCUSD",1727976208720,0.4290982,60640.0,60639.0,0.003]
["bitfinex","BTCUSD",1727976208968,0.4280982,60640.0,60639.0,0.004]
["bitfinex","BTCUSD",1727976209464,0.2631912,60640.0,60626.0,0.2491922]
["bitfinex","BTCUSD",1727976209707,0.245243,60627.0,60626.0,0.2491922]
["bitfinex","BTCUSD",1727976209949,0.245243,60627.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976209950,0.258045,60626.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976211221,0.258045,60626.0,60625.0,0.0856]
["bitfinex","BTCUSD",1727976211723,0.258045,60626.0,60625.0,0.0866]
["bitfinex","BTCUSD",1727976211972,0.3578563,60626.0,60625.0,0.0866]
["bitfinex","BTCUSD",1727976212244,0.3578563,60626.0,60625.0,0.0856]
["bitfinex","BTCUSD",1727976212479,0.54629933,60626.0,60625.0,0.0856]
["bitfinex","BTCUSD",1727976212987,0.54929933,60626.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976213258,0.65329933,60626.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976213524,0.52848803,60626.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976213780,0.52848803,60626.0,60625.0,0.0836]
["bitfinex","BTCUSD",1727976213781,0.53048803,60626.0,60625.0,0.0836]
["bitfinex","BTCUSD",1727976214299,0.52948803,60626.0,60625.0,0.0836]
["bitfinex","BTCUSD",1727976214545,0.68340063,60626.0,60625.0,0.0846]
["bitfinex","BTCUSD",1727976214791,0.5949576,60626.0,60625.0,0.0846]
["bitfinex","BTCUSD",1727976215006,0.5929576,60626.0,60625.0,0.0836]
["bitfinex","BTCUSD",1727976215231,0.443045,60626.0,60625.0,0.0846]
["bitfinex","BTCUSD",1727976215466,0.349945,60626.0,60625.0,0.0846]
["bitfinex","BTCUSD",1727976215690,0.347945,60626.0,60625.0,0.0836]
["bitfinex","BTCUSD",1727976215921,0.345945,60626.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976216148,0.249945,60626.0,60625.0,0.0846]
["bitfinex","BTCUSD",1727976216604,0.249945,60626.0,60625.0,0.0836]
["bitfinex","BTCUSD",1727976216820,0.251945,60626.0,60625.0,0.0846]
["bitfinex","BTCUSD",1727976217038,0.247945,60626.0,60625.0,0.0836]
["bitfinex","BTCUSD",1727976217253,0.247945,60626.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976217721,0.249945,60626.0,60625.0,0.0836]
["bitfinex","BTCUSD",1727976218191,0.249945,60626.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976218192,0.166945,60626.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976218410,0.004,60626.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976218667,0.168945,60626.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976218914,0.004,60626.0,60625.0,0.24578671]
["bitfinex","BTCUSD",1727976219182,0.004,60626.0,60625.0,0.46293632]
["bitfinex","BTCUSD",1727976219440,0.004,60626.0,60625.0,0.41073471]
["bitfinex","BTCUSD",1727976219668,0.004,60626.0,60625.0,0.41596825]
["bitfinex","BTCUSD",1727976220142,0.002,60626.0,60625.0,0.41596825]
["bitfinex","BTCUSD",1727976220387,0.2491922,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727976220638,0.2491922,60636.0,60628.0,0.329878]
["bitfinex","BTCUSD",1727976220639,0.164926,60634.0,60628.0,0.329877]
["bitfinex","BTCUSD",1727976220880,0.27411142,60636.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976220881,0.164944,60627.0,60625.0,0.0826]
["bitfinex","BTCUSD",1727976221153,0.164936,60630.0,60625.0,0.257548]
["bitfinex","BTCUSD",1727976221408,0.16494,60629.0,60625.0,0.0926]
["bitfinex","BTCUSD",1727976221670,0.329855,60633.0,60625.0,0.108234]
["bitfinex","BTCUSD",1727976221931,0.164929,60632.0,60629.0,0.164936]
["bitfinex","BTCUSD",1727976222181,0.164929,60632.0,60625.0,0.084234]
["bitfinex","BTCUSD",1727976222182,0.164945,60626.0,60625.0,0.084234]
["bitfinex","BTCUSD",1727976222434,0.329887,60627.0,60625.0,0.084234]
["bitfinex","BTCUSD",1727976222680,0.244933,60631.0,60627.0,0.164941]
["bitfinex","BTCUSD",1727976223185,0.08,60631.0,60626.0,0.329887]
["bitfinex","BTCUSD",1727976223227,0.1,60639.0,60629.0,0.001]
["bitfinex","BTCUSD",1727976223228,0.2491922,60630.0,60629.0,0.001]
["bitfinex","BTCUSD",1727976223459,0.002,60630.0,60629.0,0.164936]
["bitfinex","BTCUSD",1727976223690,0.002,60630.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727976223921,0.16493,60632.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727976224156,0.329848,60634.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727976224157,0.164926,60634.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727976224392,0.164926,60633.0,60628.0,0.32812371]
["bitfinex","BTCUSD",1727976224639,0.164937,60629.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727976224876,0.329867,60631.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727976225135,0.164937,60629.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727976225846,0.164937,60629.0,60628.0,0.16718671]
["bitfinex","BTCUSD",1727976226094,0.329867,60631.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727976226350,0.164935,60630.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727976226579,0.166937,60629.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727976226835,0.002,60629.0,60628.0,0.16318671]
["bitfinex","BTCUSD",1727976227060,0.002,60629.0,60628.0,0.16618671]
["bitfinex","BTCUSD",1727976227292,0.002,60629.0,60628.0,0.51956974]
["bitfinex","BTCUSD",1727976227540,0.02585247,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727976227779,0.02585247,60631.0,60630.0,0.32812071]
["bitfinex","BTCUSD",1727976228017,0.164945,60626.0,60625.0,0.084234]
["bitfinex","BTCUSD",1727976228245,0.164945,60626.0,60625.0,0.24742071]
["bitfinex","BTCUSD",1727976229482,0.164945,60626.0,60625.0,0.24842071]
["bitfinex","BTCUSD",1727976229714,0.164945,60626.0,60625.0,0.24742071]
["bitfinex","BTCUSD",1727976229944,0.329874,60630.0,60625.0,0.24942071]
["bitfinex","BTCUSD",1727976230230,0.329841,60636.0,60630.0,0.164932]
["bitfinex","BTCUSD",1727976230231,0.164924,60634.0,60630.0,0.164932]
["bitfinex","BTCUSD",1727976230484,0.164925,60634.0,60631.0,0.164932]
["bitfinex","BTCUSD",1727976230728,0.407724,60639.0,60631.0,0.329861]
["bitfinex","BTCUSD",1727976230990,0.0779,60639.0,60633.0,0.18844303]
["bitfinex","BTCUSD",1727976231244,0.164913,60638.0,60634.0,0.16318671]
["bitfinex","BTCUSD",1727976231528,0.164905,60641.0,60635.0,0.32984]
["bitfinex","BTCUSD",1727976231731,0.164905,60641.0,60637.0,0.164913]
["bitfinex","BTCUSD",1727976231964,0.27207532,60641.0,60638.0,0.16318671]
["bitfinex","BTCUSD",1727976232231,0.32981,60641.0,60634.0,0.0489846]
["bitfinex","BTCUSD",1727976232471,0.164918,60636.0,60635.0,0.0489846]
["bitfinex","BTCUSD",1727976232707,0.164918,60636.0,60634.0,0.0734769]
["bitfinex","BTCUSD",1727976232708,0.164921,60635.0,60634.0,0.0979692]
["bitfinex","BTCUSD",1727976233224,0.164921,60635.0,60628.0,0.2491922]
["bitfinex","BTCUSD",1727976233225,0.164924,60634.0,60630.0,0.14695381]
["bitfinex","BTCUSD",1727976233461,0.0824576,60635.0,60630.0,0.14695381]
["bitfinex","BTCUSD",1727976233462,0.02585088,60635.0,60630.0,0.14695381]
["bitfinex","BTCUSD",1727976233686,0.02585088,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727976233919,0.02585088,60635.0,60634.0,0.32810971]
["bitfinex","BTCUSD",1727976234665,0.2491922,60643.0,60640.0,0.164906]
["bitfinex","BTCUSD",1727976234902,0.2491922,60643.0,60642.0,0.09784816]
["bitfinex","BTCUSD",1727976235151,0.164894,60645.0,60642.0,0.09784645]
["bitfinex","BTCUSD",1727976235409,0.164894,60645.0,60639.0,0.164908]
["bitfinex","BTCUSD",1727976235410,0.1649,60643.0,60639.0,0.164908]
["bitfinex","BTCUSD",1727976235645,0.000817,60647.0,60641.0,0.68570439]
["bitfinex","BTCUSD",1727976235881,0.165707,60647.0,60643.0,0.21381424]
["bitfinex","BTCUSD",1727976236118,0.26925978,60647.0,60643.0,0.32808471]
["bitfinex","BTCUSD",1727976236352,0.000817,60647.0,60644.0,0.494686]
["bitfinex","BTCUSD",1727976236593,0.164896,60644.0,60643.0,0.16318671]
["bitfinex","BTCUSD",1727976237300,0.164913,60638.0,60637.0,0.04891624]
["bitfinex","BTCUSD",1727976237546,0.164913,60638.0,60628.0,0.02874028]
["bitfinex","BTCUSD",1727976237547,0.164925,60634.0,60631.0,0.164931]
["bitfinex","BTCUSD",1727976237807,0.164925,60634.0,60632.0,0.16318671]
["bitfinex","BTCUSD",1727976238047,0.164922,60635.0,60632.0,0.32811371]
["bitfinex","BTCUSD",1727976238396,0.164922,60635.0,60632.0,0.16318671]
["bitfinex","BTCUSD",1727976238397,0.164921,60635.0,60632.0,0.16318671]
["bitfinex","BTCUSD",1727976238666,0.32983,60638.0,60632.0,0.16318671]
["bitfinex","BTCUSD",1727976238911,0.2491922,60639.0,60632.0,0.16318671]
["bitfinex","BTCUSD",1727976239170,0.164917,60637.0,60632.0,0.32811371]
["bitfinex","BTCUSD",1727976239426,0.164926,60634.0,60632.0,0.16318671]
["bitfinex","BTCUSD",1727976239660,0.16492,60636.0,60633.0,0.04891624]
["bitfinex","BTCUSD",1727976239925,0.164921,60635.0,60634.0,0.21210295]
["bitfinex","BTCUSD",1727976240202,0.164908,60640.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727976240472,0.330582,60650.0,60644.0,0.164896]
["bitfinex","BTCUSD",1727976240473,0.2500889,60648.0,60644.0,0.164896]
["bitfinex","BTCUSD",1727976240753,0.2500889,60648.0,60639.0,0.28252643]
["bitfinex","BTCUSD",1727976240754,0.2500889,60648.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727976241014,0.0008967,60648.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727976241249,0.0008967,60648.0,60646.0,0.44741743]
["bitfinex","BTCUSD",1727976241472,0.0008967,60648.0,60646.0,0.78320414]
["bitfinex","BTCUSD",1727976241705,0.0008967,60648.0,60646.0,0.88320414]
["bitfinex","BTCUSD",1727976241928,0.0008967,60648.0,60646.0,0.93215345]
["bitfinex","BTCUSD",1727976242154,0.0008967,60648.0,60646.0,0.93212448]
["bitfinex","BTCUSD",1727976242390,0.0008967,60648.0,60646.0,0.88320414]
["bitfinex","BTCUSD",1727976242625,0.0008967,60648.0,60646.0,0.9461067]
["bitfinex","BTCUSD",1727976242853,0.0008967,60648.0,60646.0,0.88320414]
["bitfinex","BTCUSD",1727976244021,0.000817,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727976244252,0.0002,60659.0,60653.0,0.63919843]
["bitfinex","BTCUSD",1727976244253,0.2491922,60658.0,60653.0,0.63919843]
["bitfinex","BTCUSD",1727976244470,0.2491922,60658.0,60653.0,0.32805871]
["bitfinex","BTCUSD",1727976245132,0.0002,60659.0,60653.0,0.32805871]
["bitfinex","BTCUSD",1727976245825,0.0002,60659.0,60653.0,0.33805871]
["bitfinex","BTCUSD",1727976247608,0.0002,60659.0,60653.0,0.32805871]
["bitfinex","BTCUSD",1727976247832,0.0002,60659.0,60653.0,0.52075871]
["bitfinex","BTCUSD",1727976248065,0.0002,60659.0,60653.0,0.51075871]
["bitfinex","BTCUSD",1727976248531,0.0002,60659.0,60653.0,0.52475871]
["bitfinex","BTCUSD",1727976248754,0.0002,60659.0,60653.0,0.42805871]
["bitfinex","BTCUSD",1727976248983,0.0002,60659.0,60653.0,0.44905871]
["bitfinex","BTCUSD",1727976249209,0.0002,60659.0,60653.0,0.34905871]
["bitfinex","BTCUSD",1727976249447,0.0002,60659.0,60653.0,0.34205871]
["bitfinex","BTCUSD",1727976249660,0.0002,60659.0,60653.0,0.35305871]
["bitfinex","BTCUSD",1727976250130,0.329661,60669.0,60653.0,0.35305871]
["bitfinex","BTCUSD",1727976250131,0.0002,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727976250354,0.04809559,60679.0,60678.0,0.52483043]
["bitfinex","BTCUSD",1727976250579,0.04789559,60679.0,60678.0,0.62483043]
["bitfinex","BTCUSD",1727976250815,0.04789559,60679.0,60678.0,0.64783043]
["bitfinex","BTCUSD",1727976251062,0.04789559,60679.0,60678.0,0.64983043]
["bitfinex","BTCUSD",1727976251283,0.04789559,60679.0,60678.0,0.64783043]
["bitfinex","BTCUSD",1727976251500,0.04789559,60679.0,60678.0,0.66112606]
["bitfinex","BTCUSD",1727976251980,0.04789559,60679.0,60678.0,0.82631277]
["bitfinex","BTCUSD",1727976252642,0.2500092,60687.0,60679.0,0.125]
["bitfinex","BTCUSD",1727976252863,0.000817,60687.0,60679.0,0.453724]
["bitfinex","BTCUSD",1727976253085,0.000817,60687.0,60679.0,0.45098771]
["bitfinex","BTCUSD",1727976253320,0.000817,60687.0,60679.0,0.45298771]
["bitfinex","BTCUSD",1727976254475,0.000817,60687.0,60679.0,0.46698771]
["bitfinex","BTCUSD",1727976254692,0.2491922,60686.0,60679.0,0.46498771]
["bitfinex","BTCUSD",1727976254920,0.000817,60687.0,60679.0,0.46498771]
["bitfinex","BTCUSD",1727976255137,0.000817,60687.0,60679.0,0.48098771]
["bitfinex","BTCUSD",1727976255352,0.000817,60687.0,60679.0,0.46698771]
["bitfinex","BTCUSD",1727976255569,0.000817,60687.0,60679.0,0.45298771]
["bitfinex","BTCUSD",1727976255802,0.00382037,60697.0,60696.0,0.264755]
["bitfinex","BTCUSD",1727976256018,0.00382037,60697.0,60696.0,0.42794171]
["bitfinex","BTCUSD",1727976257387,0.05168412,60697.0,60696.0,0.42794171]
["bitfinex","BTCUSD",1727976257600,0.05168412,60697.0,60696.0,0.44194171]
["bitfinex","BTCUSD",1727976258396,0.05168412,60697.0,60696.0,0.45594171]
["bitfinex","BTCUSD",1727976258638,0.05168412,60697.0,60696.0,0.54354171]
["bitfinex","BTCUSD",1727976258850,0.00382037,60697.0,60696.0,0.54354171]
["bitfinex","BTCUSD",1727976259062,0.00382037,60697.0,60696.0,0.53854171]
["bitfinex","BTCUSD",1727976259269,0.00382037,60697.0,60696.0,0.54376096]
["bitfinex","BTCUSD",1727976259488,0.00382037,60697.0,60696.0,0.52976096]
["bitfinex","BTCUSD",1727976259706,0.00382037,60697.0,60696.0,0.54376096]
["bitfinex","BTCUSD",1727976259932,0.05163666,60697.0,60696.0,0.43854171]
["bitfinex","BTCUSD",1727976260385,0.05163666,60697.0,60696.0,0.42454171]
["bitfinex","BTCUSD",1727976260873,0.05163666,60697.0,60696.0,0.43854171]
["bitfinex","BTCUSD",1727976261095,0.05163666,60697.0,60696.0,0.42454171]
["bitfinex","BTCUSD",1727976261357,0.05163666,60697.0,60696.0,0.26378671]
["bitfinex","BTCUSD",1727976261579,0.05163666,60697.0,60696.0,0.41454171]
["bitfinex","BTCUSD",1727976262027,0.05163666,60697.0,60696.0,0.69706814]
["bitfinex","BTCUSD",1727976262270,0.05163666,60697.0,60696.0,0.70306814]
["bitfinex","BTCUSD",1727976262750,0.05163666,60697.0,60696.0,0.69906814]
["bitfinex","BTCUSD",1727976263002,0.05463666,60697.0,60696.0,0.69906814]
["bitfinex","BTCUSD",1727976263460,0.00382037,60697.0,60696.0,0.69906814]
["bitfinex","BTCUSD",1727976263706,0.00382037,60697.0,60696.0,0.69606814]
["bitfinex","BTCUSD",1727976263962,0.00382037,60697.0,60696.0,0.70206814]
["bitfinex","BTCUSD",1727976264206,0.00382037,60697.0,60696.0,0.69306814]
["bitfinex","BTCUSD",1727976264689,0.05165839,60697.0,60696.0,0.69606814]
["bitfinex","BTCUSD",1727976264922,0.05165839,60697.0,60696.0,0.70206814]
["bitfinex","BTCUSD",1727976265172,0.05165839,60697.0,60696.0,0.69606814]
["bitfinex","BTCUSD",1727976265423,0.05165839,60697.0,60696.0,0.70206814]
["bitfinex","BTCUSD",1727976265424,0.00382037,60697.0,60696.0,0.70206814]
["bitfinex","BTCUSD",1727976265890,0.00382037,60697.0,60696.0,0.69906814]
["bitfinex","BTCUSD",1727976266133,0.00382037,60697.0,60696.0,0.70206814]
["bitfinex","BTCUSD",1727976266350,0.00382037,60697.0,60696.0,0.70867014]
["bitfinex","BTCUSD",1727976266575,0.00382037,60697.0,60696.0,0.70567014]
["bitfinex","BTCUSD",1727976266792,0.00382037,60697.0,60696.0,0.71367014]
["bitfinex","BTCUSD",1727976267014,0.00382037,60697.0,60696.0,0.70767014]
["bitfinex","BTCUSD",1727976267015,0.0516584,60697.0,60696.0,0.70767014]
["bitfinex","BTCUSD",1727976267275,0.00382037,60697.0,60696.0,0.70967014]
["bitfinex","BTCUSD",1727976267502,0.00382037,60697.0,60696.0,0.77527014]
["bitfinex","BTCUSD",1727976267725,0.00382037,60697.0,60696.0,0.78527014]
["bitfinex","BTCUSD",1727976267939,0.00382037,60697.0,60696.0,0.72267014]
["bitfinex","BTCUSD",1727976269111,0.00382037,60697.0,60696.0,0.82267014]
["bitfinex","BTCUSD",1727976269362,0.00382037,60697.0,60696.0,0.84567014]
["bitfinex","BTCUSD",1727976269853,0.00463837,60697.0,60696.0,0.84567014]
["bitfinex","BTCUSD",1727976271339,0.00463837,60697.0,60696.0,0.83267014]
["bitfinex","BTCUSD",1727976271600,0.00463837,60697.0,60696.0,0.84667014]
["bitfinex","BTCUSD",1727976272087,0.00463837,60697.0,60696.0,0.83667014]
["bitfinex","BTCUSD",1727976272320,0.00463837,60697.0,60696.0,0.85067014]
["bitfinex","BTCUSD",1727976272555,0.00463837,60697.0,60696.0,0.82767014]
["bitfinex","BTCUSD",1727976272797,0.00463837,60697.0,60696.0,0.44514371]
["bitfinex","BTCUSD",1727976273028,0.00463837,60697.0,60696.0,0.49388575]
["bitfinex","BTCUSD",1727976273257,0.00463837,60697.0,60696.0,0.43854171]
["bitfinex","BTCUSD",1727976273498,0.00463837,60697.0,60696.0,0.45914459]
["bitfinex","BTCUSD",1727976273756,0.00463837,60697.0,60696.0,0.41654171]
["bitfinex","BTCUSD",1727976274027,0.0002,60719.0,60699.0,0.329491]
["bitfinex","BTCUSD",1727976274304,0.0002,60719.0,60714.0,0.0825]
["bitfinex","BTCUSD",1727976274546,0.2491922,60723.0,60720.0,0.56505286]
["bitfinex","BTCUSD",1727976274782,0.0001,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727976275506,0.0001,60726.0,60725.0,0.32786271]
["bitfinex","BTCUSD",1727976276202,0.0001,60726.0,60725.0,0.33086271]
["bitfinex","BTCUSD",1727976276722,0.0001,60726.0,60725.0,0.32786271]
["bitfinex","BTCUSD",1727976276938,0.0001,60726.0,60725.0,0.33386271]
["bitfinex","BTCUSD",1727976277164,0.0001,60726.0,60725.0,0.33086271]
["bitfinex","BTCUSD",1727976277388,0.0001,60726.0,60725.0,0.34086271]
["bitfinex","BTCUSD",1727976278306,0.0001,60726.0,60725.0,0.17618671]
["bitfinex","BTCUSD",1727976278533,0.0001,60726.0,60725.0,0.17318671]
["bitfinex","BTCUSD",1727976278776,0.0001,60726.0,60725.0,0.18018671]
["bitfinex","BTCUSD",1727976279029,0.0001,60726.0,60725.0,0.34486271]
["bitfinex","BTCUSD",1727976279496,0.0001,60726.0,60725.0,0.33486271]
["bitfinex","BTCUSD",1727976279712,0.0001,60726.0,60725.0,0.34586271]
["bitfinex","BTCUSD",1727976279944,0.0001,60726.0,60725.0,0.33486271]
["bitfinex","BTCUSD",1727976280172,0.0001,60726.0,60725.0,0.34086271]
["bitfinex","BTCUSD",1727976280452,0.0001,60726.0,60725.0,0.35086271]
["bitfinex","BTCUSD",1727976281117,0.0001,60726.0,60725.0,0.63338914]
["bitfinex","BTCUSD",1727976281960,0.000918,60726.0,60725.0,0.63338914]
["bitfinex","BTCUSD",1727976282656,0.000918,60726.0,60725.0,0.35086271]
["bitfinex","BTCUSD",1727976283113,0.000918,60726.0,60725.0,0.83448914]
["bitfinex","BTCUSD",1727976283601,0.000918,60726.0,60725.0,0.81148914]
["bitfinex","BTCUSD",1727976283832,0.000918,60726.0,60725.0,0.78173168]
["bitfinex","BTCUSD",1727976284061,0.000918,60726.0,60725.0,0.72038914]
["bitfinex","BTCUSD",1727976284570,0.0002,60739.0,60731.0,0.329317]
["bitfinex","BTCUSD",1727976284785,0.0002,60739.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727976285005,0.0002,60739.0,60735.0,0.16318671]
["bitfinex","BTCUSD",1727976285899,0.0002,60739.0,60735.0,0.2114838]
["bitfinex","BTCUSD",1727976286120,0.0002,60739.0,60735.0,0.16318671]
["bitfinex","BTCUSD",1727976286568,0.0002,60739.0,60738.0,0.21293809]
["bitfinex","BTCUSD",1727976286797,0.0002,60739.0,60738.0,0.16318671]
["bitfinex","BTCUSD",1727976287027,0.164738,60739.0,60738.0,0.16318671]
["bitfinex","BTCUSD",1727976287250,0.163938,60739.0,60738.0,0.16318671]
["bitfinex","BTCUSD",1727976287706,0.243946,60736.0,60735.0,0.003]
["bitfinex","BTCUSD",1727976287931,0.243946,60736.0,60735.0,0.009]
["bitfinex","BTCUSD",1727976287932,0.62447243,60736.0,60735.0,0.009]
["bitfinex","BTCUSD",1727976288156,0.62417243,60736.0,60735.0,0.015]
["bitfinex","BTCUSD",1727976288602,0.62417243,60736.0,60731.0,0.29748929]
["bitfinex","BTCUSD",1727976288603,0.164657,60732.0,60731.0,0.29748929]
["bitfinex","BTCUSD",1727976288829,0.164157,60732.0,60731.0,0.2491922]
["bitfinex","BTCUSD",1727976289064,0.164157,60732.0,60727.0,0.07251382]
["bitfinex","BTCUSD",1727976289065,0.164668,60728.0,60727.0,0.04829709]
["bitfinex","BTCUSD",1727976289351,0.38282643,60736.0,60725.0,0.14468686]
["bitfinex","BTCUSD",1727976289352,0.0983,60736.0,60725.0,0.14468686]
["bitfinex","BTCUSD",1727976289577,0.0983,60736.0,60730.0,0.12054013]
["bitfinex","BTCUSD",1727976289578,0.493885,60731.0,60730.0,0.12054013]
["bitfinex","BTCUSD",1727976289808,0.164663,60730.0,60729.0,0.07233531]
["bitfinex","BTCUSD",1727976290029,0.164665,60729.0,60728.0,0.07233531]
["bitfinex","BTCUSD",1727976290256,0.164665,60729.0,60728.0,0.21140609]
["bitfinex","BTCUSD",1727976290476,0.164665,60729.0,60728.0,0.07233531]
["bitfinex","BTCUSD",1727976290477,0.28218838,60729.0,60728.0,0.07233531]
["bitfinex","BTCUSD",1727976290719,0.164571,60727.0,60726.0,0.07233531]
["bitfinex","BTCUSD",1727976290949,0.164674,60726.0,60725.0,0.07233531]
["bitfinex","BTCUSD",1727976291171,0.164679,60724.0,60723.0,0.12054013]
["bitfinex","BTCUSD",1727976291397,0.10193944,60724.0,60723.0,0.09640508]
["bitfinex","BTCUSD",1727976291626,0.164679,60724.0,60723.0,0.09640508]
["bitfinex","BTCUSD",1727976291899,0.164679,60724.0,60722.0,0.09640508]
["bitfinex","BTCUSD",1727976292125,0.407854,60725.0,60722.0,0.09640508]
["bitfinex","BTCUSD",1727976292127,0.164682,60723.0,60722.0,0.09640508]
["bitfinex","BTCUSD",1727976292578,0.329361,60724.0,60722.0,0.09645535]
["bitfinex","BTCUSD",1727976292818,0.494055,60722.0,60721.0,0.07235006]
["bitfinex","BTCUSD",1727976293059,0.494055,60722.0,60720.0,0.07235006]
["bitfinex","BTCUSD",1727976293060,0.164684,60722.0,60720.0,0.07235006]
["bitfinex","BTCUSD",1727976293291,0.164684,60722.0,60721.0,0.04823954]
["bitfinex","BTCUSD",1727976293521,0.329365,60723.0,60720.0,0.07235006]
["bitfinex","BTCUSD",1727976293522,0.164687,60721.0,60720.0,0.07235006]
["bitfinex","BTCUSD",1727976293752,0.28252643,60723.0,60716.0,0.04826114]
["bitfinex","BTCUSD",1727976293988,0.2491922,60733.0,60713.0,0.07235006]
["bitfinex","BTCUSD",1727976293989,0.246506,60714.0,60713.0,0.07235006]
["bitfinex","BTCUSD",1727976294217,0.17608735,60729.0,60713.0,0.07235006]
["bitfinex","BTCUSD",1727976294218,0.329257,60743.0,60724.0,0.002]
["bitfinex","BTCUSD",1727976294462,0.0818,60747.0,60731.0,0.164658]
["bitfinex","BTCUSD",1727976294463,0.164644,60738.0,60731.0,0.164658]
["bitfinex","BTCUSD",1727976294678,0.000817,60741.0,60725.0,0.04826535]
["bitfinex","BTCUSD",1727976294898,0.000817,60741.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727976295133,0.000817,60741.0,60733.0,0.164652]
["bitfinex","BTCUSD",1727976295378,0.000817,60741.0,60730.0,0.331323]
["bitfinex","BTCUSD",1727976295379,0.000817,60741.0,60734.0,0.16318671]
["bitfinex","BTCUSD",1727976295591,0.165451,60741.0,60734.0,0.16318671]
["bitfinex","BTCUSD",1727976295822,0.005817,60736.0,60734.0,0.16318671]
["bitfinex","BTCUSD",1727976296501,0.005817,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727976296730,0.005817,60736.0,60735.0,0.16318671]
["bitfinex","BTCUSD",1727976296954,0.009817,60736.0,60735.0,0.16318671]
["bitfinex","BTCUSD",1727976297184,0.004817,60736.0,60735.0,0.2356054]
["bitfinex","BTCUSD",1727976297426,0.008817,60736.0,60735.0,0.21147435]
["bitfinex","BTCUSD",1727976297647,0.004817,60736.0,60735.0,0.16318671]
["bitfinex","BTCUSD",1727976297877,0.000817,60736.0,60735.0,0.16318671]
["bitfinex","BTCUSD",1727976298119,0.000817,60736.0,60735.0,0.001]
["bitfinex","BTCUSD",1727976298604,0.000817,60736.0,60734.0,0.04830681]
["bitfinex","BTCUSD",1727976298859,0.000817,60736.0,60733.0,0.04830681]
["bitfinex","BTCUSD",1727976299098,0.003817,60736.0,60735.0,0.001]
["bitfinex","BTCUSD",1727976299350,0.003817,60736.0,60733.0,0.16318671]
["bitfinex","BTCUSD",1727976299688,0.003817,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727976299806,0.4138432,60735.0,60732.0,0.04830681]
["bitfinex","BTCUSD",1727976300035,0.003817,60736.0,60731.0,0.04830681]
["bitfinex","BTCUSD",1727976300268,0.000817,60736.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727976300560,0.001817,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727976301052,0.000817,60736.0,60734.0,0.16318671]
["bitfinex","BTCUSD",1727976301294,0.000817,60736.0,60734.0,0.32783771]
["bitfinex","BTCUSD",1727976301783,0.000817,60736.0,60734.0,0.16318671]
["bitfinex","BTCUSD",1727976301998,0.000817,60736.0,60732.0,0.04830681]
["bitfinex","BTCUSD",1727976302227,0.000817,60736.0,60724.0,0.2491922]
["bitfinex","BTCUSD",1727976302228,0.3252922,60735.0,60733.0,0.04830681]
["bitfinex","BTCUSD",1727976302467,0.03261092,60734.0,60728.0,0.04830681]
["bitfinex","BTCUSD",1727976302708,0.03261092,60734.0,60722.0,0.36985559]
["bitfinex","BTCUSD",1727976302709,0.03261092,60734.0,60723.0,0.04830681]
["bitfinex","BTCUSD",1727976302965,0.329312,60733.0,60723.0,0.21149352]
["bitfinex","BTCUSD",1727976303205,0.03261092,60734.0,60724.0,0.04830681]
["bitfinex","BTCUSD",1727976303206,0.164676,60725.0,60724.0,0.04830681]
["bitfinex","BTCUSD",1727976303464,0.0761,60725.0,60721.0,0.04830681]
["bitfinex","BTCUSD",1727976303708,0.0761,60725.0,60719.0,0.04830681]
["bitfinex","BTCUSD",1727976303955,0.0761,60725.0,60723.0,0.001]
["bitfinex","BTCUSD",1727976304188,0.164684,60722.0,60721.0,0.04830681]
["bitfinex","BTCUSD",1727976304462,0.247776,60725.0,60724.0,0.001]
["bitfinex","BTCUSD",1727976304732,0.346876,60725.0,60724.0,0.002]
["bitfinex","BTCUSD",1727976304931,0.50861814,60725.0,60724.0,0.002]
["bitfinex","BTCUSD",1727976305182,0.50861814,60725.0,60724.0,0.001]
["bitfinex","BTCUSD",1727976305183,0.50061814,60725.0,60724.0,0.001]
["bitfinex","BTCUSD",1727976305418,0.16469,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976305657,0.44721643,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976305908,0.52841643,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976306161,0.69160314,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976306699,0.25289,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976306989,0.25289,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976307194,0.25989,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976307428,0.24589,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976308152,0.0812,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976308378,0.24589,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976308616,0.66390765,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976309075,0.67490765,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976309309,0.66390765,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976309537,0.67290765,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976310001,0.66390765,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976310224,0.66290765,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976310874,0.67290765,60720.0,60719.0,0.003636]
["bitfinex","BTCUSD",1727976311104,0.66290765,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976311323,0.67390765,60720.0,60719.0,0.003636]
["bitfinex","BTCUSD",1727976311760,0.77390765,60720.0,60719.0,0.003636]
["bitfinex","BTCUSD",1727976311976,0.75290765,60720.0,60719.0,0.001636]
["bitfinex","BTCUSD",1727976312210,0.76390765,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976312428,0.77490765,60720.0,60719.0,0.003636]
["bitfinex","BTCUSD",1727976312648,0.77490765,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976312862,0.78590765,60720.0,60719.0,0.003636]
["bitfinex","BTCUSD",1727976313320,0.66141643,60720.0,60719.0,0.003636]
["bitfinex","BTCUSD",1727976313571,0.27889,60720.0,60719.0,0.003636]
["bitfinex","BTCUSD",1727976314075,0.26789,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976314291,0.26789,60720.0,60719.0,0.003636]
["bitfinex","BTCUSD",1727976314292,0.27889,60720.0,60719.0,0.003636]
["bitfinex","BTCUSD",1727976314508,0.19769,60720.0,60719.0,0.003636]
["bitfinex","BTCUSD",1727976314738,0.3334989,60720.0,60719.0,0.003636]
["bitfinex","BTCUSD",1727976314970,0.3114989,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976315636,0.3224989,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976315854,0.5029989,60720.0,60719.0,0.002636]
["bitfinex","BTCUSD",1727976316327,0.164739,60702.0,60699.0,0.04861795]
["bitfinex","BTCUSD",1727976316539,0.164739,60702.0,60698.0,0.04861795]
["bitfinex","BTCUSD",1727976316765,0.164741,60701.0,60697.0,0.04861795]
["bitfinex","BTCUSD",1727976316990,0.164741,60701.0,60699.0,0.04861795]
["bitfinex","BTCUSD",1727976317229,0.164741,60701.0,60698.0,0.04861795]
["bitfinex","BTCUSD",1727976317460,0.164741,60701.0,60696.0,0.0826]
["bitfinex","BTCUSD",1727976318386,0.164752,60697.0,60696.0,0.0826]
["bitfinex","BTCUSD",1727976318620,0.88586514,60697.0,60696.0,0.0826]
["bitfinex","BTCUSD",1727976319749,0.88586514,60697.0,60687.0,0.001636]
["bitfinex","BTCUSD",1727976319750,0.62540343,60688.0,60687.0,0.001636]
["bitfinex","BTCUSD",1727976320251,0.242877,60688.0,60687.0,0.001636]
["bitfinex","BTCUSD",1727976320467,0.164777,60688.0,60687.0,0.001636]
["bitfinex","BTCUSD",1727976321657,0.174777,60688.0,60687.0,0.001636]
["bitfinex","BTCUSD",1727976321878,0.31133476,60688.0,60687.0,0.002636]
["bitfinex","BTCUSD",1727976322089,0.32133476,60688.0,60687.0,0.002636]
["bitfinex","BTCUSD",1727976325904,0.02,60688.0,60687.0,0.002636]
["bitfinex","BTCUSD",1727976326105,0.02,60688.0,60687.0,0.33060171]
["bitfinex","BTCUSD",1727976326509,0.02,60688.0,60687.0,0.002636]
["bitfinex","BTCUSD",1727976326710,0.174777,60688.0,60687.0,0.001636]
["bitfinex","BTCUSD",1727976327086,0.164777,60688.0,60687.0,0.001636]
["bitfinex","BTCUSD",1727976327291,0.27208202,60688.0,60687.0,0.005636]
["bitfinex","BTCUSD",1727976327548,0.10730502,60688.0,60687.0,0.005636]
["bitfinex","BTCUSD",1727976327773,0.35308202,60688.0,60687.0,0.005636]
["bitfinex","BTCUSD",1727976328851,0.164777,60688.0,60687.0,0.005636]
["bitfinex","BTCUSD",1727976329039,0.329548,60690.0,60687.0,0.005636]
["bitfinex","BTCUSD",1727976329040,0.000818,60719.0,60718.0,0.0149]
["bitfinex","BTCUSD",1727976329256,0.000818,60719.0,60718.0,0.46212143]
["bitfinex","BTCUSD",1727976329471,0.000818,60719.0,60718.0,0.46412143]
["bitfinex","BTCUSD",1727976330163,0.00288857,60752.0,60735.0,0.44717543]
["bitfinex","BTCUSD",1727976330403,0.00288857,60752.0,60735.0,0.166649]
["bitfinex","BTCUSD",1727976331037,0.00288857,60752.0,60740.0,0.166636]
["bitfinex","BTCUSD",1727976331280,0.00288857,60752.0,60740.0,0.44716243]
["bitfinex","BTCUSD",1727976331508,0.00288857,60752.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727976333470,0.001817,60741.0,60740.0,0.172636]
["bitfinex","BTCUSD",1727976333656,0.002817,60741.0,60740.0,0.173636]
["bitfinex","BTCUSD",1727976333884,0.002817,60741.0,60740.0,0.175636]
["bitfinex","BTCUSD",1727976334087,0.002817,60741.0,60740.0,0.173636]
["bitfinex","BTCUSD",1727976335444,0.00288857,60752.0,60740.0,0.009]
["bitfinex","BTCUSD",1727976335683,0.000817,60758.0,60757.0,0.16659]
["bitfinex","BTCUSD",1727976335938,0.000817,60758.0,60757.0,0.71230314]
["bitfinex","BTCUSD",1727976337061,0.001817,60758.0,60757.0,0.72630314]
["bitfinex","BTCUSD",1727976337516,0.002817,60758.0,60757.0,0.72730314]
["bitfinex","BTCUSD",1727976338416,0.2652705,60770.0,60769.0,0.57208343]
["bitfinex","BTCUSD",1727976338627,0.2652705,60770.0,60769.0,0.63527014]
["bitfinex","BTCUSD",1727976338839,0.0160783,60770.0,60769.0,0.63527014]
["bitfinex","BTCUSD",1727976339069,0.2491922,60777.0,60769.0,0.63527014]
["bitfinex","BTCUSD",1727976339070,0.2491922,60777.0,60776.0,0.166538]
["bitfinex","BTCUSD",1727976339297,0.0002,60779.0,60778.0,0.166533]
["bitfinex","BTCUSD",1727976339516,0.0002,60779.0,60778.0,0.32971971]
["bitfinex","BTCUSD",1727976340430,0.0001,60808.0,60794.0,0.166489]
["bitfinex","BTCUSD",1727976340431,0.2491922,60795.0,60794.0,0.166489]
["bitfinex","BTCUSD",1727976340739,0.2491922,60795.0,60794.0,0.61220214]
["bitfinex","BTCUSD",1727976340997,0.0002,60799.0,60798.0,0.166479]
["bitfinex","BTCUSD",1727976341221,0.0002,60799.0,60798.0,0.32966571]
["bitfinex","BTCUSD",1727976341465,0.0002,60799.0,60798.0,0.57885791]
["bitfinex","BTCUSD",1727976341675,0.0002,60799.0,60798.0,0.32966571]
["bitfinex","BTCUSD",1727976343283,0.0002,60799.0,60798.0,0.51441553]
["bitfinex","BTCUSD",1727976343505,0.0002,60799.0,60798.0,0.54839537]
["bitfinex","BTCUSD",1727976343727,0.0002,60799.0,60798.0,0.52541553]
["bitfinex","BTCUSD",1727976343957,0.000818,60802.0,60798.0,0.52541553]
["bitfinex","BTCUSD",1727976343958,0.001018,60819.0,60818.0,0.166425]
["bitfinex","BTCUSD",1727976345388,0.001018,60819.0,60818.0,0.33061171]
["bitfinex","BTCUSD",1727976345644,0.0160783,60831.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976345874,0.2491922,60830.0,60825.0,0.16518671]
["bitfinex","BTCUSD",1727976346124,0.0160783,60831.0,60825.0,0.16318671]
["bitfinex","BTCUSD",1727976347311,0.164403,60826.0,60825.0,0.16318671]
["bitfinex","BTCUSD",1727976347549,0.44319603,60829.0,60811.0,0.002]
["bitfinex","BTCUSD",1727976347793,0.164403,60826.0,60825.0,0.001]
["bitfinex","BTCUSD",1727976348260,0.44319603,60829.0,60815.0,0.16318671]
["bitfinex","BTCUSD",1727976348503,0.0160783,60831.0,60821.0,0.2491922]
["bitfinex","BTCUSD",1727976348504,0.44319603,60823.0,60821.0,0.2491922]
["bitfinex","BTCUSD",1727976348771,0.44319603,60823.0,60805.0,0.2491922]
["bitfinex","BTCUSD",1727976348772,0.0965,60821.0,60805.0,0.2491922]
["bitfinex","BTCUSD",1727976349037,0.44319603,60822.0,60805.0,0.2491922]
["bitfinex","BTCUSD",1727976349267,0.32888,60813.0,60805.0,0.2491922]
["bitfinex","BTCUSD",1727976349543,0.2491922,60821.0,60805.0,0.2491922]
["bitfinex","BTCUSD",1727976349783,0.32888,60813.0,60805.0,0.2491922]
["bitfinex","BTCUSD",1727976350032,0.164453,60808.0,60806.0,0.16318671]
["bitfinex","BTCUSD",1727976350540,0.164453,60808.0,60798.0,0.2491922]
["bitfinex","BTCUSD",1727976350541,0.164462,60805.0,60798.0,0.2491922]
["bitfinex","BTCUSD",1727976350794,0.164461,60805.0,60801.0,0.16318671]
["bitfinex","BTCUSD",1727976351023,0.164453,60808.0,60801.0,0.16318671]
["bitfinex","BTCUSD",1727976351254,0.0784,60816.0,60802.0,0.16518671]
["bitfinex","BTCUSD",1727976351482,0.0784,60816.0,60806.0,0.007]
["bitfinex","BTCUSD",1727976351483,0.001,60808.0,60806.0,0.007]
["bitfinex","BTCUSD",1727976351735,0.001,60808.0,60807.0,0.16318671]
["bitfinex","BTCUSD",1727976351986,0.328883,60812.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727976351987,0.328884,60812.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727976352216,0.16447,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727976353936,0.16547,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727976354178,0.328936,60802.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727976354450,0.16447,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727976354666,0.16447,60801.0,60800.0,0.001672]
["bitfinex","BTCUSD",1727976355115,0.16947,60801.0,60800.0,0.002672]
["bitfinex","BTCUSD",1727976355333,0.24977,60801.0,60800.0,0.002672]
["bitfinex","BTCUSD",1727976355547,0.25477,60801.0,60800.0,0.002672]
["bitfinex","BTCUSD",1727976356001,0.41295671,60801.0,60800.0,0.002672]
["bitfinex","BTCUSD",1727976356223,0.25477,60801.0,60800.0,0.002672]
["bitfinex","BTCUSD",1727976357098,0.24977,60801.0,60800.0,0.002672]
["bitfinex","BTCUSD",1727976357544,0.24477,60801.0,60800.0,0.001672]
["bitfinex","BTCUSD",1727976357796,0.24477,60801.0,60800.0,0.16585871]
["bitfinex","BTCUSD",1727976357797,0.25877,60801.0,60800.0,0.16585871]
["bitfinex","BTCUSD",1727976358021,0.02,60801.0,60800.0,0.16885871]
["bitfinex","BTCUSD",1727976358257,0.006,60801.0,60800.0,0.16785871]
["bitfinex","BTCUSD",1727976358500,0.006,60801.0,60800.0,0.33233171]
["bitfinex","BTCUSD",1727976358719,0.006,60801.0,60800.0,0.16685871]
["bitfinex","BTCUSD",1727976358720,0.02,60801.0,60800.0,0.16685871]
["bitfinex","BTCUSD",1727976359386,0.02,60801.0,60784.0,0.2491922]
["bitfinex","BTCUSD",1727976359387,0.328947,60800.0,60784.0,0.2491922]
["bitfinex","BTCUSD",1727976359680,0.46319603,60801.0,60793.0,0.2491922]
["bitfinex","BTCUSD",1727976359681,0.164489,60794.0,60793.0,0.2491922]
["bitfinex","BTCUSD",1727976359897,0.328927,60804.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976359898,0.164511,60786.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976360118,0.44319603,60791.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976360342,0.164511,60786.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976360571,0.329005,60790.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976360572,0.164509,60787.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976360828,0.44319603,60791.0,60785.0,0.16518671]
["bitfinex","BTCUSD",1727976361088,0.164489,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1727976361523,0.164504,60789.0,60786.0,0.2491922]
["bitfinex","BTCUSD",1727976361826,0.164506,60788.0,60787.0,0.16518671]
["bitfinex","BTCUSD",1727976362070,0.164506,60788.0,60787.0,0.16318671]
["bitfinex","BTCUSD",1727976362335,0.164511,60786.0,60785.0,0.004]
["bitfinex","BTCUSD",1727976362588,0.164511,60786.0,60785.0,0.16718671]
["bitfinex","BTCUSD",1727976362856,0.164511,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1727976362857,0.4953032,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1727976363090,0.4953032,60786.0,60779.0,0.2491922]
["bitfinex","BTCUSD",1727976363091,0.164527,60780.0,60779.0,0.2491922]
["bitfinex","BTCUSD",1727976363588,0.32904,60783.0,60771.0,0.002]
["bitfinex","BTCUSD",1727976363589,0.329078,60776.0,60771.0,0.002]
["bitfinex","BTCUSD",1727976363820,0.44319603,60783.0,60770.0,0.2491922]
["bitfinex","BTCUSD",1727976363821,0.164549,60772.0,60770.0,0.2491922]
["bitfinex","BTCUSD",1727976364098,0.164551,60772.0,60771.0,0.16318671]
["bitfinex","BTCUSD",1727976364772,0.44319603,60776.0,60759.0,0.002]
["bitfinex","BTCUSD",1727976364773,0.164573,60763.0,60759.0,0.002]
["bitfinex","BTCUSD",1727976364997,0.329139,60765.0,60762.0,0.19234891]
["bitfinex","BTCUSD",1727976365226,0.44319603,60767.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727976365227,0.164583,60760.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727976365443,0.164572,60764.0,60762.0,0.002]
["bitfinex","BTCUSD",1727976365658,0.164576,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1727976365981,0.3286922,60766.0,60762.0,0.002]
["bitfinex","BTCUSD",1727976365982,0.408633,60766.0,60762.0,0.002]
["bitfinex","BTCUSD",1727976366124,0.164552,60771.0,60770.0,0.004]
["bitfinex","BTCUSD",1727976366350,0.5782822,60774.0,60770.0,0.16318671]
["bitfinex","BTCUSD",1727976366597,0.164549,60772.0,60771.0,0.003]
["bitfinex","BTCUSD",1727976366831,0.164549,60772.0,60771.0,0.004634]
["bitfinex","BTCUSD",1727976367082,0.164549,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727976368212,0.001,60772.0,60771.0,0.32937271]
["bitfinex","BTCUSD",1727976368425,0.001,60772.0,60771.0,0.16482071]
["bitfinex","BTCUSD",1727976368891,0.165549,60772.0,60771.0,0.16482071]
["bitfinex","BTCUSD",1727976369373,0.44703086,60772.0,60771.0,0.005634]
["bitfinex","BTCUSD",1727976369579,0.165549,60772.0,60771.0,0.16882071]
["bitfinex","BTCUSD",1727976369821,0.164549,60772.0,60771.0,0.16882071]
["bitfinex","BTCUSD",1727976370021,0.164546,60773.0,60771.0,0.17582071]
["bitfinex","BTCUSD",1727976370236,0.329085,60775.0,60771.0,0.16782071]
["bitfinex","BTCUSD",1727976370465,0.412073,60777.0,60773.0,0.002]
["bitfinex","BTCUSD",1727976370682,0.412073,60777.0,60764.0,0.2491922]
["bitfinex","BTCUSD",1727976370683,0.164523,60782.0,60774.0,0.49227371]
["bitfinex","BTCUSD",1727976370884,0.0761,60786.0,60774.0,0.16318671]
["bitfinex","BTCUSD",1727976371366,0.164541,60775.0,60774.0,0.16318671]
["bitfinex","BTCUSD",1727976371598,0.164549,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1727976372039,0.61054886,60778.0,60761.0,0.329154]
["bitfinex","BTCUSD",1727976372040,0.164562,60768.0,60761.0,0.329154]
["bitfinex","BTCUSD",1727976372272,0.164562,60768.0,60765.0,0.16318671]
["bitfinex","BTCUSD",1727976372722,0.329122,60768.0,60765.0,0.16318671]
["bitfinex","BTCUSD",1727976372934,0.2491922,60777.0,60765.0,0.16318671]
["bitfinex","BTCUSD",1727976373174,0.2491922,60769.0,60765.0,0.16318671]
["bitfinex","BTCUSD",1727976373385,0.2491922,60769.0,60754.0,0.2491922]
["bitfinex","BTCUSD",1727976373386,0.329148,60763.0,60754.0,0.2491922]
["bitfinex","BTCUSD",1727976373611,0.28148186,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727976373612,0.001,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727976373849,0.328988,60793.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727976373850,0.2491922,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727976374080,0.2491922,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1727976374301,0.2491922,60792.0,60791.0,0.44597986]
["bitfinex","BTCUSD",1727976374520,0.3284922,60806.0,60791.0,0.44466857]
["bitfinex","BTCUSD",1727976374521,0.2491922,60798.0,60791.0,0.44466857]
["bitfinex","BTCUSD",1727976374765,0.2491922,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727976375028,0.3284922,60806.0,60798.0,0.328955]
["bitfinex","BTCUSD",1727976375274,0.3284922,60806.0,60799.0,0.16318671]
["bitfinex","BTCUSD",1727976375275,0.6574092,60806.0,60799.0,0.16318671]
["bitfinex","BTCUSD",1727976375490,0.6574092,60806.0,60785.0,0.0991]
["bitfinex","BTCUSD",1727976375491,0.3284922,60806.0,60788.0,0.2491922]
["bitfinex","BTCUSD",1727976375708,0.3284922,60806.0,60795.0,0.2491922]
["bitfinex","BTCUSD",1727976375709,0.328938,60802.0,60795.0,0.2491922]
["bitfinex","BTCUSD",1727976375930,0.164473,60801.0,60795.0,0.2491922]
["bitfinex","BTCUSD",1727976376164,0.164475,60800.0,60798.0,0.001]
["bitfinex","BTCUSD",1727976376379,0.328942,60801.0,60798.0,0.001]
["bitfinex","BTCUSD",1727976376567,0.328942,60801.0,60794.0,0.04816813]
["bitfinex","BTCUSD",1727976376812,0.164475,60800.0,60795.0,0.2491922]
["bitfinex","BTCUSD",1727976377021,0.164476,60799.0,60795.0,0.2491922]
["bitfinex","BTCUSD",1727976377234,0.328942,60801.0,60794.0,0.04816813]
["bitfinex","BTCUSD",1727976377235,0.16448,60798.0,60794.0,0.04816813]
["bitfinex","BTCUSD",1727976377479,0.164473,60800.0,60792.0,0.04822648]
["bitfinex","BTCUSD",1727976377735,0.164474,60800.0,60793.0,0.16318671]
["bitfinex","BTCUSD",1727976377935,0.0793,60806.0,60793.0,0.16318671]
["bitfinex","BTCUSD",1727976378193,0.3284922,60806.0,60793.0,0.16318671]
["bitfinex","BTCUSD",1727976378423,0.0793,60806.0,60795.0,0.2491922]
["bitfinex","BTCUSD",1727976378640,0.164461,60805.0,60796.0,0.16318671]
["bitfinex","BTCUSD",1727976378864,0.0793,60806.0,60796.0,0.16318671]
["bitfinex","BTCUSD",1727976379087,0.164481,60798.0,60796.0,0.04822648]
["bitfinex","BTCUSD",1727976379303,0.164476,60799.0,60796.0,0.29741868]
["bitfinex","BTCUSD",1727976379525,0.164479,60798.0,60796.0,0.04822648]
["bitfinex","BTCUSD",1727976379741,0.164476,60799.0,60796.0,0.04822648]
["bitfinex","BTCUSD",1727976379962,0.001,60800.0,60795.0,0.04822648]
["bitfinex","BTCUSD",1727976380181,0.164484,60797.0,60796.0,0.04922648]
["bitfinex","BTCUSD",1727976380396,0.164484,60797.0,60796.0,0.002]
["bitfinex","BTCUSD",1727976380867,0.164484,60797.0,60796.0,0.001]
["bitfinex","BTCUSD",1727976381999,0.164484,60797.0,60796.0,0.003]
["bitfinex","BTCUSD",1727976382237,0.328948,60800.0,60796.0,0.002]
["bitfinex","BTCUSD",1727976382459,0.164481,60797.0,60796.0,0.002]
["bitfinex","BTCUSD",1727976383172,0.164481,60797.0,60796.0,0.001]
["bitfinex","BTCUSD",1727976384131,0.164481,60798.0,60796.0,0.001]
["bitfinex","BTCUSD",1727976384343,0.328949,60800.0,60796.0,0.003]
["bitfinex","BTCUSD",1727976384583,0.409032,60806.0,60796.0,0.003]
["bitfinex","BTCUSD",1727976384584,0.164481,60797.0,60796.0,0.003]
["bitfinex","BTCUSD",1727976384828,0.328926,60804.0,60796.0,0.16618671]
["bitfinex","BTCUSD",1727976385038,0.080117,60806.0,60799.0,0.328951]
["bitfinex","BTCUSD",1727976385261,0.080117,60806.0,60801.0,0.16447]
["bitfinex","BTCUSD",1727976385486,0.080117,60806.0,60803.0,0.164465]
["bitfinex","BTCUSD",1727976385487,0.000817,60806.0,60803.0,0.164465]
["bitfinex","BTCUSD",1727976385717,0.164462,60805.0,60802.0,0.16318671]
["bitfinex","BTCUSD",1727976385944,0.165275,60806.0,60802.0,0.32765371]
["bitfinex","BTCUSD",1727976386173,0.000817,60806.0,60802.0,0.16318671]
["bitfinex","BTCUSD",1727976386429,0.164461,60805.0,60802.0,0.16318671]
["bitfinex","BTCUSD",1727976386659,0.329734,60806.0,60802.0,0.16318671]
["bitfinex","BTCUSD",1727976386660,0.165275,60806.0,60802.0,0.32765371]
["bitfinex","BTCUSD",1727976386876,0.164465,60803.0,60802.0,0.16318671]
["bitfinex","BTCUSD",1727976387092,0.496194,60806.0,60802.0,0.32765471]
["bitfinex","BTCUSD",1727976387311,0.16446,60805.0,60802.0,0.16318671]
["bitfinex","BTCUSD",1727976387731,0.164467,60803.0,60797.0,0.328962]
["bitfinex","BTCUSD",1727976388013,0.328933,60803.0,60798.0,0.32766471]
["bitfinex","BTCUSD",1727976388224,0.328933,60803.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727976388225,0.164468,60803.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727976388437,0.005817,60806.0,60796.0,0.16318671]
["bitfinex","BTCUSD",1727976388683,0.164476,60800.0,60796.0,0.32766971]
["bitfinex","BTCUSD",1727976388889,0.005817,60806.0,60796.0,0.16318671]
["bitfinex","BTCUSD",1727976389116,0.32892,60805.0,60796.0,0.16318671]
["bitfinex","BTCUSD",1727976389382,0.164481,60797.0,60796.0,0.16318671]
["bitfinex","BTCUSD",1727976389613,0.328938,60802.0,60796.0,0.16318671]
["bitfinex","BTCUSD",1727976389614,0.164479,60798.0,60796.0,0.16318671]
["bitfinex","BTCUSD",1727976390050,0.164482,60797.0,60791.0,0.328991]
["bitfinex","BTCUSD",1727976390267,0.328932,60803.0,60797.0,0.16448]
["bitfinex","BTCUSD",1727976390523,0.004,60805.0,60798.0,0.16318671]
["bitfinex","BTCUSD",1727976390736,0.2531922,60805.0,60803.0,0.164464]
["bitfinex","BTCUSD",1727976390955,0.2531922,60805.0,60800.0,0.328946]
["bitfinex","BTCUSD",1727976390956,0.000817,60806.0,60801.0,0.328937]
["bitfinex","BTCUSD",1727976391188,0.164467,60803.0,60802.0,0.16318671]
["bitfinex","BTCUSD",1727976391402,0.000817,60806.0,60796.0,0.001]
["bitfinex","BTCUSD",1727976391403,0.164479,60798.0,60796.0,0.001]
["bitfinex","BTCUSD",1727976391661,0.164479,60798.0,60797.0,0.41237891]
["bitfinex","BTCUSD",1727976391883,0.2491922,60803.0,60788.0,0.329008]
["bitfinex","BTCUSD",1727976392105,0.2491922,60803.0,60788.0,0.16318671]
["bitfinex","BTCUSD",1727976392106,0.52261442,60798.0,60788.0,0.16318671]
["bitfinex","BTCUSD",1727976392340,0.52261442,60798.0,60787.0,0.2491922]
["bitfinex","BTCUSD",1727976392341,0.164506,60788.0,60787.0,0.2491922]
["bitfinex","BTCUSD",1727976392583,0.52261442,60798.0,60787.0,0.2491922]
["bitfinex","BTCUSD",1727976392584,0.164502,60790.0,60787.0,0.2491922]
["bitfinex","BTCUSD",1727976392826,0.328997,60791.0,60785.0,0.164513]
["bitfinex","BTCUSD",1727976393060,0.2491922,60797.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976393302,0.164511,60786.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976393514,0.164503,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1727976393935,0.164503,60789.0,60788.0,0.002]
["bitfinex","BTCUSD",1727976394643,0.164503,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1727976395331,0.164503,60789.0,60772.0,0.2491922]
["bitfinex","BTCUSD",1727976395332,0.164522,60782.0,60772.0,0.2491922]
["bitfinex","BTCUSD",1727976395550,0.79178571,60782.0,60772.0,0.2491922]
["bitfinex","BTCUSD",1727976396257,0.60826042,60773.0,60772.0,0.2491922]
["bitfinex","BTCUSD",1727976396486,0.79222796,60773.0,60772.0,0.2491922]
["bitfinex","BTCUSD",1727976396740,0.164565,60766.0,60765.0,0.2491922]
["bitfinex","BTCUSD",1727976396972,0.60827942,60766.0,60765.0,0.2491922]
["bitfinex","BTCUSD",1727976397185,0.44371442,60771.0,60754.0,0.2491922]
["bitfinex","BTCUSD",1727976397406,0.44371442,60771.0,60754.0,0.4137892]
["bitfinex","BTCUSD",1727976397407,0.329171,60759.0,60754.0,0.4137892]
["bitfinex","BTCUSD",1727976397632,0.164591,60757.0,60754.0,0.2491922]
["bitfinex","BTCUSD",1727976397846,0.329122,60768.0,60754.0,0.2491922]
["bitfinex","BTCUSD",1727976398119,0.2491922,60774.0,60755.0,0.2491922]
["bitfinex","BTCUSD",1727976398120,0.329143,60764.0,60755.0,0.2491922]
["bitfinex","BTCUSD",1727976398338,0.329143,60764.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727976398339,0.329156,60762.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727976398559,0.329143,60764.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727976398560,0.164574,60763.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727976398783,0.329128,60767.0,60755.0,0.2491922]
["bitfinex","BTCUSD",1727976398784,0.329128,60767.0,60757.0,0.16318671]
["bitfinex","BTCUSD",1727976398995,0.176565,60766.0,60765.0,0.001]
["bitfinex","BTCUSD",1727976399445,0.408995,60773.0,60758.0,0.32917]
["bitfinex","BTCUSD",1727976399446,0.44371442,60772.0,60758.0,0.32917]
["bitfinex","BTCUSD",1727976399674,0.0926,60784.0,60757.0,0.16318671]
["bitfinex","BTCUSD",1727976399675,0.12257011,60815.0,60805.0,0.528]
["bitfinex","BTCUSD",1727976399898,0.18154795,60831.0,60805.0,0.16446]
["bitfinex","BTCUSD",1727976399899,0.0794,60820.0,60805.0,0.16446]
["bitfinex","BTCUSD",1727976400120,0.0794,60820.0,60790.0,0.28089479]
["bitfinex","BTCUSD",1727976400121,0.16444,60813.0,60796.0,0.002]
["bitfinex","BTCUSD",1727976400341,0.16444,60813.0,60803.0,0.164465]
["bitfinex","BTCUSD",1727976400342,0.16239806,60813.0,60803.0,0.164465]
["bitfinex","BTCUSD",1727976400560,0.16524,60819.0,60799.0,0.32895]
["bitfinex","BTCUSD",1727976400561,0.165239,60819.0,60799.0,0.32895]
["bitfinex","BTCUSD",1727976400772,0.165239,60819.0,60796.0,0.002]
["bitfinex","BTCUSD",1727976400773,0.000816,60819.0,60796.0,0.002]
["bitfinex","BTCUSD",1727976400997,0.000816,60819.0,60805.0,0.16446]
["bitfinex","BTCUSD",1727976401908,0.000816,60819.0,60805.0,0.16646]
["bitfinex","BTCUSD",1727976402134,0.009817,60806.0,60805.0,0.27146]
["bitfinex","BTCUSD",1727976402640,0.000817,60806.0,60805.0,0.27146]
["bitfinex","BTCUSD",1727976402885,0.000817,60806.0,60805.0,0.27546]
["bitfinex","BTCUSD",1727976403118,0.000817,60806.0,60805.0,0.17546]
["bitfinex","BTCUSD",1727976403355,0.001817,60806.0,60805.0,0.18446]
["bitfinex","BTCUSD",1727976404022,0.001817,60806.0,60805.0,0.17546]
["bitfinex","BTCUSD",1727976404917,0.000817,60806.0,60805.0,0.16646]
["bitfinex","BTCUSD",1727976405137,0.001817,60806.0,60805.0,0.17746]
["bitfinex","BTCUSD",1727976405567,0.000817,60806.0,60805.0,0.17946]
["bitfinex","BTCUSD",1727976405814,0.001817,60806.0,60805.0,0.17746]
["bitfinex","BTCUSD",1727976406233,0.000817,60806.0,60805.0,0.16646]
["bitfinex","BTCUSD",1727976406698,0.001817,60806.0,60805.0,0.17746]
["bitfinex","BTCUSD",1727976407179,0.001817,60806.0,60805.0,0.34064671]
["bitfinex","BTCUSD",1727976407396,0.001817,60806.0,60805.0,0.35464671]
["bitfinex","BTCUSD",1727976407623,0.001817,60806.0,60805.0,0.34064671]
["bitfinex","BTCUSD",1727976408112,0.000817,60806.0,60805.0,0.34264671]
["bitfinex","BTCUSD",1727976408373,0.001817,60806.0,60805.0,0.35464671]
["bitfinex","BTCUSD",1727976408862,0.000817,60806.0,60805.0,0.34264671]
["bitfinex","BTCUSD",1727976409350,0.001817,60806.0,60805.0,0.34064671]
["bitfinex","BTCUSD",1727976409813,0.000817,60806.0,60805.0,0.32964671]
["bitfinex","BTCUSD",1727976410786,0.000817,60806.0,60805.0,0.34364671]
["bitfinex","BTCUSD",1727976411021,0.001817,60806.0,60805.0,0.34164671]
["bitfinex","BTCUSD",1727976411288,0.001817,60806.0,60805.0,0.48364671]
["bitfinex","BTCUSD",1727976411516,0.000817,60806.0,60805.0,0.47164671]
["bitfinex","BTCUSD",1727976411785,0.24668821,60814.0,60813.0,0.171438]
["bitfinex","BTCUSD",1727976412011,0.24668821,60814.0,60813.0,0.90100996]
["bitfinex","BTCUSD",1727976412476,0.24668821,60814.0,60813.0,0.87300996]
["bitfinex","BTCUSD",1727976412698,0.24668821,60814.0,60813.0,0.32962471]
["bitfinex","BTCUSD",1727976412956,0.000816,60819.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976413173,0.000816,60819.0,60810.0,0.16518671]
["bitfinex","BTCUSD",1727976413437,0.000816,60819.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727976413649,0.000816,60819.0,60810.0,0.32963071]
["bitfinex","BTCUSD",1727976414073,0.000816,60819.0,60813.0,0.016]
["bitfinex","BTCUSD",1727976414287,0.000816,60819.0,60813.0,0.013]
["bitfinex","BTCUSD",1727976414288,0.001,60814.0,60813.0,0.013]
["bitfinex","BTCUSD",1727976414716,0.000816,60819.0,60813.0,0.002]
["bitfinex","BTCUSD",1727976415144,0.000816,60819.0,60812.0,0.002]
["bitfinex","BTCUSD",1727976415583,0.000816,60819.0,60813.0,0.004]
["bitfinex","BTCUSD",1727976416017,0.000816,60819.0,60813.0,0.009]
["bitfinex","BTCUSD",1727976416018,0.05844862,60819.0,60813.0,0.009]
["bitfinex","BTCUSD",1727976416231,0.164431,60816.0,60813.0,0.009]
["bitfinex","BTCUSD",1727976416443,0.164435,60814.0,60813.0,0.009]
["bitfinex","BTCUSD",1727976416877,0.0763,60814.0,60813.0,0.005]
["bitfinex","BTCUSD",1727976417061,0.240735,60814.0,60813.0,0.005]
["bitfinex","BTCUSD",1727976417349,0.240735,60814.0,60799.0,0.001636]
["bitfinex","BTCUSD",1727976417350,0.328879,60813.0,60803.0,0.002]
["bitfinex","BTCUSD",1727976417561,0.240736,60814.0,60804.0,0.16318671]
["bitfinex","BTCUSD",1727976417778,0.164441,60812.0,60804.0,0.16318671]
["bitfinex","BTCUSD",1727976417991,0.0763,60814.0,60804.0,0.16318671]
["bitfinex","BTCUSD",1727976418205,0.24668821,60813.0,60804.0,0.16318671]
["bitfinex","BTCUSD",1727976418417,0.24668821,60813.0,60803.0,0.002]
["bitfinex","BTCUSD",1727976418418,0.164442,60812.0,60803.0,0.002]
["bitfinex","BTCUSD",1727976418858,0.164442,60812.0,60799.0,0.330583]
["bitfinex","BTCUSD",1727976418859,0.164451,60809.0,60804.0,0.005]
["bitfinex","BTCUSD",1727976419091,0.24668821,60813.0,60804.0,0.01]
["bitfinex","BTCUSD",1727976419528,0.328903,60809.0,60804.0,0.01]
["bitfinex","BTCUSD",1727976419737,0.164452,60808.0,60804.0,0.01]
["bitfinex","BTCUSD",1727976419988,0.164455,60807.0,60804.0,0.01]
["bitfinex","BTCUSD",1727976420220,0.41114821,60805.0,60804.0,0.005]
["bitfinex","BTCUSD",1727976420438,0.33820346,60805.0,60804.0,0.006]
["bitfinex","BTCUSD",1727976420663,0.0783,60805.0,60799.0,0.001636]
["bitfinex","BTCUSD",1727976420880,0.0783,60805.0,60803.0,0.007]
["bitfinex","BTCUSD",1727976421097,0.0783,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1727976421539,0.0783,60805.0,60804.0,0.003]
["bitfinex","BTCUSD",1727976421759,0.0893,60805.0,60804.0,0.004]
["bitfinex","BTCUSD",1727976422098,0.0893,60805.0,60804.0,0.003]
["bitfinex","BTCUSD",1727976422312,0.328868,60815.0,60806.0,0.002]
["bitfinex","BTCUSD",1727976422313,0.24668821,60812.0,60806.0,0.002]
["bitfinex","BTCUSD",1727976422794,0.24668821,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1727976423010,0.24668821,60812.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976423221,0.164437,60814.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976423453,0.24668821,60813.0,60804.0,0.005]
["bitfinex","BTCUSD",1727976423681,0.0778,60815.0,60805.0,0.002]
["bitfinex","BTCUSD",1727976423682,0.164457,60807.0,60805.0,0.002]
["bitfinex","BTCUSD",1727976423931,0.003,60812.0,60806.0,0.40987492]
["bitfinex","BTCUSD",1727976424165,0.0778,60815.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727976424401,0.0778,60815.0,60810.0,0.16318671]
["bitfinex","BTCUSD",1727976424618,0.006,60814.0,60813.0,0.002]
["bitfinex","BTCUSD",1727976426247,0.006,60814.0,60810.0,0.16518671]
["bitfinex","BTCUSD",1727976426248,0.008,60814.0,60810.0,0.16518671]
["bitfinex","BTCUSD",1727976426491,0.008,60814.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976426492,0.328877,60813.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976426751,0.002,60814.0,60809.0,0.002]
["bitfinex","BTCUSD",1727976426974,0.164439,60813.0,60809.0,0.002]
["bitfinex","BTCUSD",1727976427226,0.007,60814.0,60809.0,0.002]
["bitfinex","BTCUSD",1727976427227,0.005,60814.0,60809.0,0.002]
["bitfinex","BTCUSD",1727976427446,0.008,60814.0,60809.0,0.002]
["bitfinex","BTCUSD",1727976427682,0.164437,60814.0,60809.0,0.002]
["bitfinex","BTCUSD",1727976427932,0.242233,60815.0,60814.0,0.002]
["bitfinex","BTCUSD",1727976428166,0.164438,60813.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976428411,0.164441,60812.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976428689,0.0778,60815.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976428690,0.001,60813.0,60811.0,0.16318671]
["bitfinex","BTCUSD",1727976428951,0.000816,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727976429182,0.000816,60819.0,60818.0,0.32761171]
["bitfinex","BTCUSD",1727976429433,0.000816,60819.0,60818.0,0.32961171]
["bitfinex","BTCUSD",1727976430132,0.000816,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727976430407,0.000816,60819.0,60818.0,0.005]
["bitfinex","BTCUSD",1727976430907,0.000816,60819.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976431142,0.000816,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727976431413,0.000816,60819.0,60817.0,0.16518671]
["bitfinex","BTCUSD",1727976432168,0.000816,60819.0,60818.0,0.33061171]
["bitfinex","BTCUSD",1727976433137,0.000816,60819.0,60818.0,0.32961171]
["bitfinex","BTCUSD",1727976433374,0.000816,60819.0,60818.0,0.33061171]
["bitfinex","BTCUSD",1727976433639,0.000816,60819.0,60818.0,0.32961171]
["bitfinex","BTCUSD",1727976433879,0.000816,60819.0,60818.0,0.33861171]
["bitfinex","BTCUSD",1727976435123,0.245538,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1727976435422,0.245538,60819.0,60818.0,0.019]
["bitfinex","BTCUSD",1727976435423,0.246538,60819.0,60818.0,0.019]
["bitfinex","BTCUSD",1727976435895,0.082116,60819.0,60818.0,0.18218671]
["bitfinex","BTCUSD",1727976436384,0.164428,60817.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727976436687,0.164428,60817.0,60814.0,0.002]
["bitfinex","BTCUSD",1727976436925,0.164425,60818.0,60814.0,0.166433]
["bitfinex","BTCUSD",1727976437170,0.081116,60819.0,60817.0,0.164425]
["bitfinex","BTCUSD",1727976437426,0.081116,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727976437652,0.081116,60819.0,60818.0,0.166425]
["bitfinex","BTCUSD",1727976438124,0.081116,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727976438347,0.081116,60819.0,60817.0,0.16718671]
["bitfinex","BTCUSD",1727976438564,0.081116,60819.0,60817.0,0.16518671]
["bitfinex","BTCUSD",1727976439023,0.081116,60819.0,60812.0,0.002]
["bitfinex","BTCUSD",1727976439024,0.328852,60818.0,60812.0,0.002]
["bitfinex","BTCUSD",1727976439247,0.245538,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727976439528,0.49222621,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727976439755,0.52653605,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727976439994,0.245538,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727976440481,0.245538,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1727976440747,0.245538,60819.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976440748,0.081116,60819.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976441006,0.164425,60818.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976441303,0.164425,60818.0,60804.0,0.003636]
["bitfinex","BTCUSD",1727976441304,0.164436,60814.0,60809.0,0.164447]
["bitfinex","BTCUSD",1727976441494,0.087116,60819.0,60804.0,0.003636]
["bitfinex","BTCUSD",1727976441495,0.081116,60819.0,60804.0,0.003636]
["bitfinex","BTCUSD",1727976441745,0.164447,60810.0,60808.0,0.002]
["bitfinex","BTCUSD",1727976442004,0.32887,60815.0,60809.0,0.16318671]
["bitfinex","BTCUSD",1727976442255,0.328854,60818.0,60813.0,0.002]
["bitfinex","BTCUSD",1727976442516,0.41112121,60815.0,60813.0,0.002]
["bitfinex","BTCUSD",1727976442767,0.164433,60815.0,60813.0,0.002]
["bitfinex","BTCUSD",1727976443030,0.328855,60817.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976443031,0.164438,60813.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976443277,0.164438,60813.0,60811.0,0.16318671]
["bitfinex","BTCUSD",1727976443524,0.328863,60816.0,60811.0,0.16318671]
["bitfinex","BTCUSD",1727976443762,0.164441,60812.0,60811.0,0.16318671]
["bitfinex","BTCUSD",1727976444005,0.164438,60813.0,60811.0,0.16318671]
["bitfinex","BTCUSD",1727976444251,0.328868,60815.0,60811.0,0.16318671]
["bitfinex","BTCUSD",1727976444503,0.164441,60812.0,60811.0,0.16318671]
["bitfinex","BTCUSD",1727976444778,0.081116,60819.0,60811.0,0.16318671]
["bitfinex","BTCUSD",1727976444779,0.001,60816.0,60811.0,0.16318671]
["bitfinex","BTCUSD",1727976445041,0.001,60816.0,60804.0,0.001636]
["bitfinex","BTCUSD",1727976445042,0.001,60816.0,60815.0,0.166431]
["bitfinex","BTCUSD",1727976445823,0.001,60816.0,60815.0,0.32961771]
["bitfinex","BTCUSD",1727976446359,0.000816,60819.0,60818.0,0.166425]
["bitfinex","BTCUSD",1727976446609,0.000816,60819.0,60818.0,0.32961171]
["bitfinex","BTCUSD",1727976447787,0.000816,60819.0,60818.0,0.33561171]
["bitfinex","BTCUSD",1727976448321,0.000816,60819.0,60818.0,0.32961171]
["bitfinex","BTCUSD",1727976448596,0.001816,60819.0,60818.0,0.56340283]
["bitfinex","BTCUSD",1727976448875,0.001816,60819.0,60818.0,0.58760061]
["bitfinex","BTCUSD",1727976449344,0.000816,60819.0,60818.0,0.57860061]
["bitfinex","BTCUSD",1727976449618,0.000816,60819.0,60818.0,0.46561171]
["bitfinex","BTCUSD",1727976449845,0.000816,60819.0,60818.0,0.51595708]
["bitfinex","BTCUSD",1727976450129,0.000816,60819.0,60818.0,0.52995708]
["bitfinex","BTCUSD",1727976450419,0.000816,60819.0,60818.0,0.49688708]
["bitfinex","BTCUSD",1727976450887,0.000816,60819.0,60818.0,0.45261171]
["bitfinex","BTCUSD",1727976451121,0.001816,60819.0,60818.0,0.47861171]
["bitfinex","BTCUSD",1727976451400,0.001816,60819.0,60818.0,0.44661171]
["bitfinex","BTCUSD",1727976451653,0.000816,60819.0,60818.0,0.45761171]
["bitfinex","BTCUSD",1727976451891,0.001816,60819.0,60818.0,0.59041513]
["bitfinex","BTCUSD",1727976452402,0.000816,60819.0,60818.0,0.45761171]
["bitfinex","BTCUSD",1727976452688,0.000816,60819.0,60818.0,0.55421526]
["bitfinex","BTCUSD",1727976452966,0.000816,60819.0,60818.0,0.56821526]
["bitfinex","BTCUSD",1727976453172,0.26276651,60831.0,60830.0,0.44739005]
["bitfinex","BTCUSD",1727976453410,0.26276651,60831.0,60830.0,0.61057676]
["bitfinex","BTCUSD",1727976453886,0.0160783,60831.0,60830.0,0.61057676]
["bitfinex","BTCUSD",1727976454390,0.0160783,60831.0,60830.0,0.61857676]
["bitfinex","BTCUSD",1727976454652,0.0160783,60831.0,60830.0,0.33757871]
["bitfinex","BTCUSD",1727976455196,0.0170783,60831.0,60830.0,0.34657871]
["bitfinex","BTCUSD",1727976455497,0.0170783,60831.0,60830.0,0.62757676]
["bitfinex","BTCUSD",1727976455955,0.0170783,60831.0,60830.0,0.61957676]
["bitfinex","BTCUSD",1727976456409,0.0170783,60831.0,60830.0,0.62457676]
["bitfinex","BTCUSD",1727976456841,0.0170783,60831.0,60830.0,0.34357871]
["bitfinex","BTCUSD",1727976457079,0.0170783,60831.0,60830.0,0.33857871]
["bitfinex","BTCUSD",1727976457327,0.0170783,60831.0,60830.0,0.34657871]
["bitfinex","BTCUSD",1727976460850,0.0170783,60831.0,60828.0,0.00530025]
["bitfinex","BTCUSD",1727976460851,0.0825,60812.0,60811.0,0.04825762]
["bitfinex","BTCUSD",1727976461084,0.36349805,60812.0,60810.0,0.24668821]
["bitfinex","BTCUSD",1727976461364,0.36349805,60812.0,60804.0,0.001636]
["bitfinex","BTCUSD",1727976461365,0.0825,60812.0,60811.0,0.57631792]
["bitfinex","BTCUSD",1727976461650,0.0822,60822.0,60818.0,0.002]
["bitfinex","BTCUSD",1727976461933,0.24668821,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727976462134,0.0822,60822.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976462135,0.246615,60822.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976462400,0.0822,60822.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976462891,0.0822,60822.0,60811.0,0.001]
["bitfinex","BTCUSD",1727976462892,0.0822,60822.0,60820.0,0.002]
["bitfinex","BTCUSD",1727976463152,0.0822,60822.0,60818.0,0.32760871]
["bitfinex","BTCUSD",1727976463153,0.0952,60822.0,60818.0,0.001]
["bitfinex","BTCUSD",1727976463407,0.0952,60822.0,60813.0,0.002]
["bitfinex","BTCUSD",1727976463408,0.164418,60821.0,60813.0,0.002]
["bitfinex","BTCUSD",1727976463840,0.0892,60822.0,60813.0,0.002]
["bitfinex","BTCUSD",1727976464114,0.0892,60822.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727976464115,0.007,60822.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727976464359,0.017,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1727976464601,0.023,60822.0,60821.0,0.16518671]
["bitfinex","BTCUSD",1727976465539,0.006,60822.0,60821.0,0.16518671]
["bitfinex","BTCUSD",1727976465807,0.32638821,60827.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976465808,0.003,60821.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976466032,0.003,60821.0,60819.0,0.002]
["bitfinex","BTCUSD",1727976466246,0.164422,60819.0,60817.0,0.16518671]
["bitfinex","BTCUSD",1727976466484,0.328839,60820.0,60817.0,0.16518671]
["bitfinex","BTCUSD",1727976466749,0.164421,60820.0,60817.0,0.16518671]
["bitfinex","BTCUSD",1727976466993,0.164435,60814.0,60813.0,0.002]
["bitfinex","BTCUSD",1727976467208,0.164435,60814.0,60813.0,0.16318671]
["bitfinex","BTCUSD",1727976467209,0.164437,60814.0,60813.0,0.16318671]
["bitfinex","BTCUSD",1727976467665,0.328882,60812.0,60807.0,0.002]
["bitfinex","BTCUSD",1727976467877,0.0831,60808.0,60807.0,0.002]
["bitfinex","BTCUSD",1727976468099,0.0831,60808.0,60807.0,0.166454]
["bitfinex","BTCUSD",1727976468351,0.0831,60808.0,60807.0,0.002]
["bitfinex","BTCUSD",1727976469274,0.0831,60808.0,60807.0,0.16618671]
["bitfinex","BTCUSD",1727976469477,0.247552,60808.0,60807.0,0.16418671]
["bitfinex","BTCUSD",1727976470092,0.0831,60808.0,60807.0,0.16618671]
["bitfinex","BTCUSD",1727976470297,0.247552,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1727976470504,0.247552,60808.0,60807.0,0.003]
["bitfinex","BTCUSD",1727976470716,0.0831,60808.0,60807.0,0.003]
["bitfinex","BTCUSD",1727976471012,0.0831,60808.0,60807.0,0.16818671]
["bitfinex","BTCUSD",1727976471238,0.28099805,60824.0,60812.0,0.002]
["bitfinex","BTCUSD",1727976471239,0.0831,60815.0,60812.0,0.002]
["bitfinex","BTCUSD",1727976471504,0.247534,60815.0,60814.0,0.002]
["bitfinex","BTCUSD",1727976471762,0.0831,60815.0,60814.0,0.16518671]
["bitfinex","BTCUSD",1727976472679,0.0891,60815.0,60814.0,0.16618671]
["bitfinex","BTCUSD",1727976472909,0.0831,60815.0,60814.0,0.16518671]
["bitfinex","BTCUSD",1727976473160,0.247533,60815.0,60814.0,0.16518671]
["bitfinex","BTCUSD",1727976473460,0.247533,60815.0,60814.0,0.16818671]
["bitfinex","BTCUSD",1727976473686,0.0831,60815.0,60814.0,0.16818671]
["bitfinex","BTCUSD",1727976473945,0.0831,60815.0,60814.0,0.16618671]
["bitfinex","BTCUSD",1727976474409,0.0831,60815.0,60814.0,0.33062171]
["bitfinex","BTCUSD",1727976474644,0.0831,60815.0,60814.0,0.33262171]
["bitfinex","BTCUSD",1727976474899,0.0783,60825.0,60823.0,0.16441]
["bitfinex","BTCUSD",1727976475135,0.0783,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976475370,0.0783,60825.0,60823.0,0.16441]
["bitfinex","BTCUSD",1727976475588,0.0783,60825.0,60820.0,0.002]
["bitfinex","BTCUSD",1727976475825,0.242707,60825.0,60821.0,0.16318671]
["bitfinex","BTCUSD",1727976476056,0.0783,60825.0,60821.0,0.16318671]
["bitfinex","BTCUSD",1727976476312,0.242707,60825.0,60821.0,0.32760271]
["bitfinex","BTCUSD",1727976476558,0.415115,60825.0,60821.0,0.16318671]
["bitfinex","BTCUSD",1727976476804,0.164414,60822.0,60821.0,0.16318671]
["bitfinex","BTCUSD",1727976477056,0.415115,60825.0,60820.0,0.001]
["bitfinex","BTCUSD",1727976477057,0.164416,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1727976478079,0.0903,60825.0,60820.0,0.16418671]
["bitfinex","BTCUSD",1727976478325,0.0903,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976478326,0.0823,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976478564,0.0853,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976478793,0.0813,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976479006,0.0783,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976479212,0.0783,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1727976479431,0.0813,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976479681,0.0853,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976479907,0.246706,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976480114,0.0853,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976480555,0.0853,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1727976480768,0.0853,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976480983,0.0853,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1727976481270,0.0853,60825.0,60824.0,0.32959471]
["bitfinex","BTCUSD",1727976481492,0.0853,60825.0,60822.0,0.330828]
["bitfinex","BTCUSD",1727976481718,0.0853,60825.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976481934,0.164425,60818.0,60814.0,0.32762071]
["bitfinex","BTCUSD",1727976482177,0.328847,60819.0,60814.0,0.16318671]
["bitfinex","BTCUSD",1727976482412,0.164423,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727976482632,0.32884,60820.0,60814.0,0.16318671]
["bitfinex","BTCUSD",1727976482848,0.164426,60818.0,60814.0,0.32762171]
["bitfinex","BTCUSD",1727976483061,0.164423,60819.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976483273,0.164425,60818.0,60817.0,0.002]
["bitfinex","BTCUSD",1727976483756,0.164427,60817.0,60814.0,0.32762171]
["bitfinex","BTCUSD",1727976483971,0.164426,60818.0,60814.0,0.32762171]
["bitfinex","BTCUSD",1727976484408,0.164435,60814.0,60813.0,0.001636]
["bitfinex","BTCUSD",1727976484624,0.34505568,60814.0,60813.0,0.001636]
["bitfinex","BTCUSD",1727976485059,0.246535,60814.0,60813.0,0.001636]
["bitfinex","BTCUSD",1727976485504,0.0821,60814.0,60813.0,0.001636]
["bitfinex","BTCUSD",1727976485714,0.0971,60814.0,60813.0,0.167074]
["bitfinex","BTCUSD",1727976485925,0.0971,60814.0,60813.0,0.003636]
["bitfinex","BTCUSD",1727976485926,0.0891,60814.0,60813.0,0.003636]
["bitfinex","BTCUSD",1727976486152,0.0891,60814.0,60813.0,0.168074]
["bitfinex","BTCUSD",1727976486153,0.0821,60814.0,60813.0,0.168074]
["bitfinex","BTCUSD",1727976486382,0.0911,60814.0,60813.0,0.004636]
["bitfinex","BTCUSD",1727976486570,0.263535,60814.0,60813.0,0.001636]
["bitfinex","BTCUSD",1727976486826,0.271535,60814.0,60813.0,0.002636]
["bitfinex","BTCUSD",1727976487780,0.38426116,60814.0,60813.0,0.002636]
["bitfinex","BTCUSD",1727976487987,0.48278184,60814.0,60813.0,0.002636]
["bitfinex","BTCUSD",1727976488197,0.46578184,60814.0,60813.0,0.001636]
["bitfinex","BTCUSD",1727976488419,0.47278184,60814.0,60813.0,0.001636]
["bitfinex","BTCUSD",1727976488840,0.47678184,60814.0,60813.0,0.001636]
["bitfinex","BTCUSD",1727976489050,0.52435503,60814.0,60813.0,0.001636]
["bitfinex","BTCUSD",1727976489268,0.24366,60805.0,60804.0,0.001636]
["bitfinex","BTCUSD",1727976489495,0.62439569,60805.0,60804.0,0.001636]
["bitfinex","BTCUSD",1727976489709,0.71479569,60805.0,60804.0,0.001636]
["bitfinex","BTCUSD",1727976490174,0.05032616,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727976490175,0.021,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727976490394,0.0812,60827.0,60808.0,0.28099805]
["bitfinex","BTCUSD",1727976490395,0.24668821,60819.0,60808.0,0.28099805]
["bitfinex","BTCUSD",1727976490608,0.24668821,60819.0,60805.0,0.0963]
["bitfinex","BTCUSD",1727976490609,0.24668821,60819.0,60818.0,0.166425]
["bitfinex","BTCUSD",1727976490819,0.24668821,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727976491032,0.0812,60827.0,60818.0,0.16518671]
["bitfinex","BTCUSD",1727976491252,0.0812,60827.0,60808.0,0.28599805]
["bitfinex","BTCUSD",1727976491253,0.0812,60827.0,60824.0,0.002]
["bitfinex","BTCUSD",1727976491469,0.0812,60827.0,60821.0,0.002]
["bitfinex","BTCUSD",1727976491678,0.0812,60827.0,60822.0,0.16318671]
["bitfinex","BTCUSD",1727976491888,0.245602,60827.0,60822.0,0.16318671]
["bitfinex","BTCUSD",1727976492097,0.0812,60827.0,60822.0,0.16318671]
["bitfinex","BTCUSD",1727976492543,0.0812,60827.0,60814.0,0.002]
["bitfinex","BTCUSD",1727976492758,0.0882,60827.0,60821.0,0.001]
["bitfinex","BTCUSD",1727976492975,0.0882,60827.0,60822.0,0.16318671]
["bitfinex","BTCUSD",1727976493184,0.000818,60830.0,60822.0,0.16318671]
["bitfinex","BTCUSD",1727976493398,0.000818,60830.0,60827.0,0.164399]
["bitfinex","BTCUSD",1727976493610,0.000818,60830.0,60822.0,0.16418671]
["bitfinex","BTCUSD",1727976493611,0.24668821,60828.0,60826.0,0.164401]
["bitfinex","BTCUSD",1727976493837,0.000818,60830.0,60827.0,0.164399]
["bitfinex","BTCUSD",1727976494112,0.000818,60830.0,60826.0,0.32758871]
["bitfinex","BTCUSD",1727976494328,0.000818,60830.0,60826.0,0.16318671]
["bitfinex","BTCUSD",1727976494510,0.000818,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1727976494771,0.009818,60830.0,60826.0,0.16318671]
["bitfinex","BTCUSD",1727976494981,0.009818,60830.0,60826.0,0.32758771]
["bitfinex","BTCUSD",1727976495196,0.000818,60830.0,60826.0,0.32758771]
["bitfinex","BTCUSD",1727976495416,0.009818,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1727976495627,0.009818,60830.0,60829.0,0.32758171]
["bitfinex","BTCUSD",1727976495839,0.009818,60830.0,60829.0,0.16318671]
["bitfinex","BTCUSD",1727976496042,0.009818,60830.0,60823.0,0.328821]
["bitfinex","BTCUSD",1727976496271,0.020818,60830.0,60826.0,0.001]
["bitfinex","BTCUSD",1727976496503,0.009818,60830.0,60826.0,0.16318671]
["bitfinex","BTCUSD",1727976496728,0.009818,60830.0,60826.0,0.32758871]
["bitfinex","BTCUSD",1727976496949,0.011818,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1727976497144,0.020818,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1727976497647,0.011818,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1727976497898,0.020818,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1727976498120,0.020818,60830.0,60828.0,0.166397]
["bitfinex","BTCUSD",1727976498355,0.000818,60830.0,60828.0,0.166397]
["bitfinex","BTCUSD",1727976498596,0.011818,60830.0,60828.0,0.166397]
["bitfinex","BTCUSD",1727976498852,0.020818,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1727976499090,0.031818,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1727976499335,0.020818,60830.0,60827.0,0.164398]
["bitfinex","BTCUSD",1727976499569,0.020818,60830.0,60828.0,0.001]
["bitfinex","BTCUSD",1727976500073,0.009818,60830.0,60827.0,0.164398]
["bitfinex","BTCUSD",1727976500308,0.011818,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1727976500546,0.17621,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1727976501026,0.18521,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1727976501266,0.31164933,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1727976501504,0.164424,60819.0,60814.0,0.328869]
["bitfinex","BTCUSD",1727976501789,0.68892723,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1727976502041,0.68892723,60829.0,60811.0,0.40987492]
["bitfinex","BTCUSD",1727976502042,0.24668821,60826.0,60811.0,0.40987492]
["bitfinex","BTCUSD",1727976502273,0.0809,60821.0,60811.0,0.40987492]
["bitfinex","BTCUSD",1727976502534,0.0809,60821.0,60810.0,0.166446]
["bitfinex","BTCUSD",1727976502535,0.164436,60814.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976502834,0.0809,60821.0,60810.0,0.32963171]
["bitfinex","BTCUSD",1727976502835,0.328858,60817.0,60810.0,0.32963171]
["bitfinex","BTCUSD",1727976503090,0.164435,60815.0,60810.0,0.32963171]
["bitfinex","BTCUSD",1727976503303,0.328866,60815.0,60810.0,0.32963271]
["bitfinex","BTCUSD",1727976503547,0.164437,60814.0,60810.0,0.32963271]
["bitfinex","BTCUSD",1727976503771,0.164437,60814.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727976504004,0.164436,60814.0,60810.0,0.32963271]
["bitfinex","BTCUSD",1727976504245,0.164444,60811.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727976504504,0.164442,60812.0,60811.0,0.001]
["bitfinex","BTCUSD",1727976505057,0.328876,60814.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727976505058,0.164449,60809.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727976505288,0.242849,60809.0,60808.0,0.001636]
["bitfinex","BTCUSD",1727976506540,0.242849,60809.0,60804.0,0.001636]
["bitfinex","BTCUSD",1727976506541,0.16446,60805.0,60804.0,0.001636]
["bitfinex","BTCUSD",1727976506774,0.40633808,60805.0,60804.0,0.001636]
["bitfinex","BTCUSD",1727976507232,0.48856629,60805.0,60788.0,0.002]
["bitfinex","BTCUSD",1727976507469,0.48856629,60805.0,60792.0,0.24668821]
["bitfinex","BTCUSD",1727976507470,0.164473,60800.0,60792.0,0.24668821]
["bitfinex","BTCUSD",1727976507708,0.164473,60800.0,60793.0,0.002]
["bitfinex","BTCUSD",1727976507935,0.163035,60800.0,60793.0,0.002]
["bitfinex","BTCUSD",1727976508164,0.163035,60800.0,60795.0,0.002]
["bitfinex","BTCUSD",1727976508409,0.163035,60800.0,60799.0,0.002636]
["bitfinex","BTCUSD",1727976508840,0.163035,60800.0,60799.0,0.001636]
["bitfinex","BTCUSD",1727976509062,0.174035,60800.0,60799.0,0.002636]
["bitfinex","BTCUSD",1727976510452,0.014,60805.0,60801.0,0.123]
["bitfinex","BTCUSD",1727976510694,0.014,60805.0,60804.0,0.73864676]
["bitfinex","BTCUSD",1727976510925,0.24668821,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1727976511139,0.24668821,60816.0,60815.0,0.60861776]
["bitfinex","BTCUSD",1727976511578,0.24668821,60823.0,60822.0,0.166414]
["bitfinex","BTCUSD",1727976511797,0.24668821,60823.0,60822.0,0.32960071]
["bitfinex","BTCUSD",1727976512229,0.24750621,60830.0,60822.0,0.32960071]
["bitfinex","BTCUSD",1727976512460,0.24750621,60830.0,60825.0,0.002]
["bitfinex","BTCUSD",1727976512690,0.24750621,60830.0,60825.0,0.16318671]
["bitfinex","BTCUSD",1727976513134,0.000818,60830.0,60825.0,0.16318671]
["bitfinex","BTCUSD",1727976513621,0.002818,60830.0,60825.0,0.16318671]
["bitfinex","BTCUSD",1727976514056,0.000818,60830.0,60825.0,0.16318671]
["bitfinex","BTCUSD",1727976514300,0.004818,60830.0,60825.0,0.16518671]
["bitfinex","BTCUSD",1727976514756,0.004818,60830.0,60820.0,0.166418]
["bitfinex","BTCUSD",1727976514972,0.004818,60830.0,60825.0,0.001]
["bitfinex","BTCUSD",1727976515196,0.004818,60830.0,60820.0,0.16518671]
["bitfinex","BTCUSD",1727976515416,0.41590021,60830.0,60820.0,0.16518671]
["bitfinex","BTCUSD",1727976515632,0.164398,60828.0,60820.0,0.16318671]
["bitfinex","BTCUSD",1727976515857,0.57629221,60830.0,60820.0,0.16318671]
["bitfinex","BTCUSD",1727976516076,0.41389821,60830.0,60820.0,0.32760571]
["bitfinex","BTCUSD",1727976516307,0.41389821,60830.0,60805.0,0.61491605]
["bitfinex","BTCUSD",1727976516308,0.24668821,60823.0,60810.0,0.002]
["bitfinex","BTCUSD",1727976516535,0.328833,60821.0,60810.0,0.16318671]
["bitfinex","BTCUSD",1727976516755,0.328834,60821.0,60810.0,0.16318671]
["bitfinex","BTCUSD",1727976516977,0.328834,60821.0,60810.0,0.16518671]
["bitfinex","BTCUSD",1727976517243,0.0775,60822.0,60804.0,0.32892]
["bitfinex","BTCUSD",1727976517244,0.59641946,60820.0,60804.0,0.002]
["bitfinex","BTCUSD",1727976517487,0.59641946,60820.0,60806.0,0.164456]
["bitfinex","BTCUSD",1727976517488,0.164433,60815.0,60806.0,0.164456]
["bitfinex","BTCUSD",1727976517727,0.328861,60816.0,60810.0,0.001]
["bitfinex","BTCUSD",1727976517962,0.328861,60816.0,60801.0,0.002]
["bitfinex","BTCUSD",1727976517963,0.24668821,60813.0,60801.0,0.002]
["bitfinex","BTCUSD",1727976518199,0.164465,60804.0,60796.0,0.164483]
["bitfinex","BTCUSD",1727976518416,0.164465,60804.0,60798.0,0.164477]
["bitfinex","BTCUSD",1727976518417,0.0764,60804.0,60798.0,0.164477]
["bitfinex","BTCUSD",1727976518637,0.0764,60804.0,60796.0,0.328963]
["bitfinex","BTCUSD",1727976518859,0.240865,60804.0,60796.0,0.328963]
["bitfinex","BTCUSD",1727976519076,0.0764,60804.0,60791.0,0.330995]
["bitfinex","BTCUSD",1727976519293,0.0764,60804.0,60798.0,0.164477]
["bitfinex","BTCUSD",1727976519806,0.0764,60804.0,60796.0,0.328968]
["bitfinex","BTCUSD",1727976519987,0.0764,60804.0,60800.0,0.164472]
["bitfinex","BTCUSD",1727976520211,0.0764,60804.0,60794.0,0.002]
["bitfinex","BTCUSD",1727976520431,0.0764,60804.0,60795.0,0.32897]
["bitfinex","BTCUSD",1727976520655,0.0764,60804.0,60800.0,0.164473]
["bitfinex","BTCUSD",1727976520874,0.0764,60804.0,60800.0,0.328944]
["bitfinex","BTCUSD",1727976520875,0.0774,60804.0,60800.0,0.328944]
["bitfinex","BTCUSD",1727976521106,0.0774,60804.0,60798.0,0.328957]
["bitfinex","BTCUSD",1727976521294,0.0774,60804.0,60798.0,0.330957]
["bitfinex","BTCUSD",1727976521945,0.0774,60804.0,60800.0,0.164472]
["bitfinex","BTCUSD",1727976522188,0.0774,60804.0,60801.0,0.16447]
["bitfinex","BTCUSD",1727976522406,0.0774,60804.0,60802.0,0.164466]
["bitfinex","BTCUSD",1727976522620,0.0774,60804.0,60803.0,0.001]
["bitfinex","BTCUSD",1727976522830,0.0764,60804.0,60803.0,0.002]
["bitfinex","BTCUSD",1727976523043,0.0844,60804.0,60803.0,0.002]
["bitfinex","BTCUSD",1727976523256,0.0844,60804.0,60801.0,0.164469]
["bitfinex","BTCUSD",1727976523470,0.0844,60804.0,60800.0,0.002]
["bitfinex","BTCUSD",1727976523471,0.0764,60804.0,60800.0,0.002]
["bitfinex","BTCUSD",1727976523893,0.0764,60804.0,60799.0,0.16482271]
["bitfinex","BTCUSD",1727976523894,0.0784,60804.0,60801.0,0.164468]
["bitfinex","BTCUSD",1727976524116,0.0784,60804.0,60800.0,0.002]
["bitfinex","BTCUSD",1727976524353,0.0774,60804.0,60800.0,0.166472]
["bitfinex","BTCUSD",1727976524795,0.0784,60804.0,60802.0,0.164467]
["bitfinex","BTCUSD",1727976525089,0.0774,60804.0,60799.0,0.16482271]
["bitfinex","BTCUSD",1727976525325,0.164469,60802.0,60799.0,0.16482271]
["bitfinex","BTCUSD",1727976525540,0.164469,60802.0,60800.0,0.008]
["bitfinex","BTCUSD",1727976525726,0.407328,60804.0,60799.0,0.16482271]
["bitfinex","BTCUSD",1727976525727,0.405328,60804.0,60799.0,0.16482271]
["bitfinex","BTCUSD",1727976525975,0.164468,60802.0,60799.0,0.16482271]
["bitfinex","BTCUSD",1727976526205,0.164473,60800.0,60799.0,0.001636]
["bitfinex","BTCUSD",1727976526449,0.44547105,60800.0,60799.0,0.001636]
["bitfinex","BTCUSD",1727976526668,0.164423,60819.0,60805.0,0.328918]
["bitfinex","BTCUSD",1727976526890,0.5,60820.0,60806.0,0.32764371]
["bitfinex","BTCUSD",1727976526891,0.24668821,60807.0,60806.0,0.32764371]
["bitfinex","BTCUSD",1727976527118,0.24668821,60815.0,60808.0,0.002]
["bitfinex","BTCUSD",1727976527338,0.24668821,60815.0,60809.0,0.16318671]
["bitfinex","BTCUSD",1727976527571,0.24668821,60815.0,60807.0,0.002]
["bitfinex","BTCUSD",1727976527790,0.328883,60812.0,60803.0,0.32893]
["bitfinex","BTCUSD",1727976528019,0.164443,60811.0,60804.0,0.16318671]
["bitfinex","BTCUSD",1727976528243,0.328883,60812.0,60804.0,0.32764871]
["bitfinex","BTCUSD",1727976528490,0.16445,60809.0,60808.0,0.006]
["bitfinex","BTCUSD",1727976528711,0.32889,60811.0,60804.0,0.16318671]
["bitfinex","BTCUSD",1727976528712,0.164447,60810.0,60805.0,0.164459]
["bitfinex","BTCUSD",1727976528927,0.0789,60814.0,60806.0,0.164455]
["bitfinex","BTCUSD",1727976528928,0.170442,60812.0,60806.0,0.164455]
["bitfinex","BTCUSD",1727976529162,0.006,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1727976529395,0.006,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1727976529613,0.006,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1727976529831,0.02,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1727976530051,0.02,60812.0,60809.0,0.328898]
["bitfinex","BTCUSD",1727976530052,0.02,60812.0,60809.0,0.164447]
["bitfinex","BTCUSD",1727976530270,0.0789,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727976530271,0.243335,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727976530526,0.243335,60814.0,60808.0,0.16518671]
["bitfinex","BTCUSD",1727976530527,0.0789,60814.0,60808.0,0.16518671]
["bitfinex","BTCUSD",1727976530737,0.0789,60814.0,60809.0,0.002]
["bitfinex","BTCUSD",1727976530738,0.167942,60812.0,60809.0,0.002]
["bitfinex","BTCUSD",1727976531172,0.407771,60814.0,60809.0,0.002]
["bitfinex","BTCUSD",1727976531398,0.407771,60814.0,60806.0,0.002]
["bitfinex","BTCUSD",1727976531399,0.164446,60810.0,60806.0,0.002]
["bitfinex","BTCUSD",1727976531614,0.328882,60812.0,60806.0,0.002]
["bitfinex","BTCUSD",1727976531835,0.328888,60811.0,60806.0,0.002]
["bitfinex","BTCUSD",1727976532052,0.164446,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1727976533456,0.328937,60802.0,60799.0,0.001636]
["bitfinex","BTCUSD",1727976533714,0.164473,60800.0,60799.0,0.001636]
["bitfinex","BTCUSD",1727976535103,0.164473,60800.0,60799.0,0.003636]
["bitfinex","BTCUSD",1727976535566,0.48896121,60800.0,60799.0,0.003636]
["bitfinex","BTCUSD",1727976535794,0.243273,60800.0,60799.0,0.003636]
["bitfinex","BTCUSD",1727976536501,0.242273,60800.0,60799.0,0.003636]
["bitfinex","BTCUSD",1727976536714,0.242273,60800.0,60799.0,0.001636]
["bitfinex","BTCUSD",1727976536989,0.74638151,60800.0,60799.0,0.001636]
["bitfinex","BTCUSD",1727976537224,0.95178151,60800.0,60799.0,0.001636]
["bitfinex","BTCUSD",1727976537502,0.54492005,60782.0,60781.0,0.001634]
["bitfinex","BTCUSD",1727976537741,0.64776934,60782.0,60781.0,0.001634]
["bitfinex","BTCUSD",1727976539384,0.64776934,60782.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976539385,0.164587,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976541044,0.175587,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976541273,0.181587,60758.0,60757.0,0.002636]
["bitfinex","BTCUSD",1727976541503,0.175587,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976541972,0.178587,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976542188,0.167587,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976542631,0.54232211,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976542869,0.2956339,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976543093,0.2876339,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976543323,0.2966339,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976543555,0.40273265,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976543775,0.39773265,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976544029,0.40573265,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976544282,0.64542086,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976544519,0.64542086,60758.0,60753.0,0.001636]
["bitfinex","BTCUSD",1727976544520,0.62769605,60754.0,60753.0,0.001636]
["bitfinex","BTCUSD",1727976544735,0.73433661,60754.0,60753.0,0.001636]
["bitfinex","BTCUSD",1727976545190,0.77486494,60754.0,60753.0,0.001636]
["bitfinex","BTCUSD",1727976545455,0.73433661,60754.0,60753.0,0.001636]
["bitfinex","BTCUSD",1727976546333,0.73433661,60754.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727976546334,0.1,60753.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727976546553,0.534495,60753.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727976547465,0.264606,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727976547687,0.264606,60751.0,60738.0,0.001634]
["bitfinex","BTCUSD",1727976547688,0.247117,60747.0,60738.0,0.001634]
["bitfinex","BTCUSD",1727976547897,0.75598408,60747.0,60738.0,0.001634]
["bitfinex","BTCUSD",1727976548333,0.264625,60744.0,60738.0,0.001634]
["bitfinex","BTCUSD",1727976549240,0.329229,60748.0,60738.0,0.001634]
["bitfinex","BTCUSD",1727976549241,0.0831,60762.0,60738.0,0.001634]
["bitfinex","BTCUSD",1727976549458,0.014,60747.0,60738.0,0.330916]
["bitfinex","BTCUSD",1727976549673,0.014,60747.0,60738.0,0.001634]
["bitfinex","BTCUSD",1727976549895,0.164611,60749.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727976550117,0.014,60744.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727976550336,0.02,60744.0,60743.0,0.002632]
["bitfinex","BTCUSD",1727976550549,0.014,60744.0,60743.0,0.16826]
["bitfinex","BTCUSD",1727976551017,0.014,60744.0,60743.0,0.33244671]
["bitfinex","BTCUSD",1727976551231,0.014,60744.0,60743.0,0.33144671]
["bitfinex","BTCUSD",1727976551452,0.014,60744.0,60743.0,0.33644671]
["bitfinex","BTCUSD",1727976551667,0.006,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727976551919,0.015,60747.0,60746.0,0.32944171]
["bitfinex","BTCUSD",1727976552354,0.006,60747.0,60746.0,0.32944171]
["bitfinex","BTCUSD",1727976552779,0.24668821,60751.0,60746.0,0.32944171]
["bitfinex","BTCUSD",1727976552780,0.24668821,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727976553242,0.164596,60755.0,60748.0,0.329228]
["bitfinex","BTCUSD",1727976553457,0.164585,60759.0,60754.0,0.164596]
["bitfinex","BTCUSD",1727976553668,0.24668821,60760.0,60754.0,0.164596]
["bitfinex","BTCUSD",1727976553884,0.164594,60756.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727976554098,0.164596,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727976554325,0.164601,60753.0,60750.0,0.006]
["bitfinex","BTCUSD",1727976554589,0.164601,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727976554590,0.0822969,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727976554804,0.164594,60756.0,60751.0,0.164603]
["bitfinex","BTCUSD",1727976555018,0.32917,60759.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727976555019,0.164596,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727976555231,0.07577677,60758.0,60749.0,0.002]
["bitfinex","BTCUSD",1727976555448,0.164594,60756.0,60749.0,0.166609]
["bitfinex","BTCUSD",1727976555665,0.07577677,60758.0,60749.0,0.002]
["bitfinex","BTCUSD",1727976555666,0.0487059,60755.0,60749.0,0.002]
["bitfinex","BTCUSD",1727976555933,0.0487059,60755.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976556151,0.0497059,60755.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976556364,0.329208,60752.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976556592,0.164615,60748.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976556819,0.164609,60750.0,60747.0,0.164616]
["bitfinex","BTCUSD",1727976557060,0.164609,60750.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976557061,0.329199,60754.0,60749.0,0.167611]
["bitfinex","BTCUSD",1727976557278,0.164604,60752.0,60749.0,0.002]
["bitfinex","BTCUSD",1727976557492,0.57589221,60753.0,60749.0,0.002]
["bitfinex","BTCUSD",1727976557708,0.329207,60752.0,60749.0,0.002]
["bitfinex","BTCUSD",1727976557925,0.001,60755.0,60751.0,0.329212]
["bitfinex","BTCUSD",1727976558152,0.001,60755.0,60748.0,0.002]
["bitfinex","BTCUSD",1727976558153,0.24668821,60753.0,60748.0,0.002]
["bitfinex","BTCUSD",1727976558369,0.164604,60752.0,60748.0,0.166613]
["bitfinex","BTCUSD",1727976558581,0.329202,60753.0,60748.0,0.166613]
["bitfinex","BTCUSD",1727976558582,0.164606,60751.0,60748.0,0.166613]
["bitfinex","BTCUSD",1727976558792,0.329202,60753.0,60748.0,0.166613]
["bitfinex","BTCUSD",1727976558793,0.001,60753.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727976559010,0.164604,60752.0,60748.0,0.002]
["bitfinex","BTCUSD",1727976559220,0.2470055,60751.0,60748.0,0.002]
["bitfinex","BTCUSD",1727976559859,0.329201,60753.0,60748.0,0.008]
["bitfinex","BTCUSD",1727976560066,0.329201,60753.0,60751.0,0.002]
["bitfinex","BTCUSD",1727976560067,0.493801,60753.0,60751.0,0.002]
["bitfinex","BTCUSD",1727976560281,0.493801,60753.0,60750.0,0.002]
["bitfinex","BTCUSD",1727976560282,0.164603,60752.0,60750.0,0.002]
["bitfinex","BTCUSD",1727976560499,0.329201,60753.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976560500,0.164611,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1727976560771,0.164611,60749.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976560772,0.164617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976562355,0.164617,60747.0,60746.0,0.003636]
["bitfinex","BTCUSD",1727976562814,0.164617,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727976563252,0.164617,60747.0,60746.0,0.004636]
["bitfinex","BTCUSD",1727976564337,0.165617,60747.0,60746.0,0.004636]
["bitfinex","BTCUSD",1727976564994,0.001,60747.0,60746.0,0.004636]
["bitfinex","BTCUSD",1727976566796,0.001,60747.0,60746.0,0.003636]
["bitfinex","BTCUSD",1727976567020,0.164617,60747.0,60746.0,0.007636]
["bitfinex","BTCUSD",1727976567248,0.329208,60752.0,60749.0,0.002]
["bitfinex","BTCUSD",1727976567484,0.329208,60752.0,60751.0,0.002]
["bitfinex","BTCUSD",1727976567485,0.41129121,60752.0,60751.0,0.002]
["bitfinex","BTCUSD",1727976567912,0.164603,60752.0,60751.0,0.002]
["bitfinex","BTCUSD",1727976568579,0.000819,60753.0,60752.0,0.002]
["bitfinex","BTCUSD",1727976568798,0.165419,60753.0,60752.0,0.002]
["bitfinex","BTCUSD",1727976569014,0.000819,60753.0,60752.0,0.166603]
["bitfinex","BTCUSD",1727976569232,0.000819,60753.0,60752.0,0.002]
["bitfinex","BTCUSD",1727976569449,0.000819,60753.0,60751.0,0.002]
["bitfinex","BTCUSD",1727976569663,0.164603,60752.0,60751.0,0.002]
["bitfinex","BTCUSD",1727976570147,0.164603,60752.0,60750.0,0.002]
["bitfinex","BTCUSD",1727976570365,0.164611,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1727976570578,0.164607,60751.0,60748.0,0.002]
["bitfinex","BTCUSD",1727976570792,0.164611,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1727976571008,0.27968911,60752.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976571231,0.27968911,60752.0,60746.0,0.003636]
["bitfinex","BTCUSD",1727976571232,0.49384,60749.0,60746.0,0.003636]
["bitfinex","BTCUSD",1727976571505,0.329226,60749.0,60747.0,0.002]
["bitfinex","BTCUSD",1727976571719,0.39018381,60751.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976571936,0.164617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976572616,0.164617,60747.0,60746.0,0.003636]
["bitfinex","BTCUSD",1727976572834,0.3642079,60752.0,60747.0,0.002]
["bitfinex","BTCUSD",1727976572835,0.005,60751.0,60747.0,0.002]
["bitfinex","BTCUSD",1727976573058,0.002,60752.0,60750.0,0.002]
["bitfinex","BTCUSD",1727976573285,0.34468821,60767.0,60750.0,0.002]
["bitfinex","BTCUSD",1727976573286,0.24668821,60767.0,60752.0,0.002]
["bitfinex","BTCUSD",1727976573519,0.24668821,60757.0,60752.0,0.61407261]
["bitfinex","BTCUSD",1727976573760,0.24668821,60774.0,60772.0,0.002]
["bitfinex","BTCUSD",1727976573974,0.24668821,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727976574192,0.24668821,60774.0,60773.0,0.002]
["bitfinex","BTCUSD",1727976574640,0.329869,60781.0,60776.0,0.002]
["bitfinex","BTCUSD",1727976574858,0.04788948,60780.0,60776.0,0.002]
["bitfinex","BTCUSD",1727976575076,0.164535,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1727976575314,0.329065,60779.0,60776.0,0.002]
["bitfinex","BTCUSD",1727976575530,0.164535,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1727976575997,0.329869,60781.0,60778.0,0.002]
["bitfinex","BTCUSD",1727976576214,0.165344,60781.0,60778.0,0.002]
["bitfinex","BTCUSD",1727976576455,0.000818,60781.0,60778.0,0.002]
["bitfinex","BTCUSD",1727976576700,0.000818,60781.0,60767.0,0.002]
["bitfinex","BTCUSD",1727976576701,0.329099,60772.0,60767.0,0.002]
["bitfinex","BTCUSD",1727976576912,0.003,60774.0,60767.0,0.002]
["bitfinex","BTCUSD",1727976577134,0.164563,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1727976577345,0.0789,60768.0,60763.0,0.002]
["bitfinex","BTCUSD",1727976577561,0.164571,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1727976578196,0.0789,60768.0,60763.0,0.002]
["bitfinex","BTCUSD",1727976578197,0.243462,60768.0,60765.0,0.002]
["bitfinex","BTCUSD",1727976578409,0.243462,60768.0,60766.0,0.01]
["bitfinex","BTCUSD",1727976578410,0.165563,60767.0,60766.0,0.01]
["bitfinex","BTCUSD",1727976578624,0.001,60767.0,60766.0,0.32975171]
["bitfinex","BTCUSD",1727976579100,0.001,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1727976579309,0.001,60767.0,60766.0,0.166565]
["bitfinex","BTCUSD",1727976579526,0.001,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1727976579746,0.329103,60772.0,60768.0,0.002]
["bitfinex","BTCUSD",1727976579965,0.3518155,60772.0,60766.0,0.002]
["bitfinex","BTCUSD",1727976580206,0.164563,60767.0,60765.0,0.004]
["bitfinex","BTCUSD",1727976580453,0.329092,60774.0,60765.0,0.004]
["bitfinex","BTCUSD",1727976580685,0.164565,60766.0,60765.0,0.004]
["bitfinex","BTCUSD",1727976580903,0.164565,60766.0,60765.0,0.002]
["bitfinex","BTCUSD",1727976581595,0.0801,60766.0,60765.0,0.002]
["bitfinex","BTCUSD",1727976581842,0.2808748,60766.0,60765.0,0.002]
["bitfinex","BTCUSD",1727976582070,0.1163098,60766.0,60752.0,0.002]
["bitfinex","BTCUSD",1727976582293,0.1163098,60766.0,60749.0,0.002]
["bitfinex","BTCUSD",1727976582294,0.164609,60750.0,60749.0,0.002]
["bitfinex","BTCUSD",1727976583171,0.164609,60750.0,60748.0,0.002]
["bitfinex","BTCUSD",1727976583172,0.164611,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1727976583615,0.164611,60749.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976583616,0.164617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976584083,0.28099805,60753.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976584084,0.24668821,60768.0,60747.0,0.0926]
["bitfinex","BTCUSD",1727976586819,0.164574,60763.0,60760.0,0.16518671]
["bitfinex","BTCUSD",1727976587049,0.329154,60762.0,60760.0,0.16518671]
["bitfinex","BTCUSD",1727976587271,0.329144,60764.0,60760.0,0.16518671]
["bitfinex","BTCUSD",1727976587272,0.164579,60761.0,60760.0,0.002]
["bitfinex","BTCUSD",1727976587926,0.165579,60761.0,60760.0,0.002]
["bitfinex","BTCUSD",1727976588430,0.165579,60761.0,60751.0,0.42605694]
["bitfinex","BTCUSD",1727976588431,0.164606,60751.0,60750.0,0.04844136]
["bitfinex","BTCUSD",1727976588697,0.164605,60752.0,60751.0,0.002]
["bitfinex","BTCUSD",1727976589203,0.493798,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1727976589948,0.28099805,60763.0,60753.0,0.002]
["bitfinex","BTCUSD",1727976589949,0.079518,60768.0,60762.0,0.002]
["bitfinex","BTCUSD",1727976590168,0.079518,60768.0,60767.0,0.002]
["bitfinex","BTCUSD",1727976590169,0.32620621,60768.0,60767.0,0.002]
["bitfinex","BTCUSD",1727976590597,0.079518,60768.0,60767.0,0.002]
["bitfinex","BTCUSD",1727976590832,0.10531417,60768.0,60767.0,0.166563]
["bitfinex","BTCUSD",1727976591053,0.10931417,60768.0,60767.0,0.002]
["bitfinex","BTCUSD",1727976591275,0.02661417,60768.0,60767.0,0.166563]
["bitfinex","BTCUSD",1727976591728,0.02661417,60768.0,60767.0,0.172563]
["bitfinex","BTCUSD",1727976591946,0.02661417,60768.0,60767.0,0.166563]
["bitfinex","BTCUSD",1727976593306,0.02761417,60768.0,60767.0,0.166563]
["bitfinex","BTCUSD",1727976593735,0.02761417,60768.0,60767.0,0.167563]
["bitfinex","BTCUSD",1727976593963,0.19217417,60768.0,60766.0,0.002]
["bitfinex","BTCUSD",1727976594184,0.24960182,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1727976594843,0.076,60767.0,60757.0,0.002]
["bitfinex","BTCUSD",1727976595058,0.076,60767.0,60754.0,0.24868821]
["bitfinex","BTCUSD",1727976595275,0.24668821,60766.0,60760.0,0.002]
["bitfinex","BTCUSD",1727976595520,0.164579,60761.0,60760.0,0.002]
["bitfinex","BTCUSD",1727976596165,0.24668821,60766.0,60756.0,0.002]
["bitfinex","BTCUSD",1727976596377,0.164591,60757.0,60753.0,0.002]
["bitfinex","BTCUSD",1727976596592,0.35178848,60765.0,60753.0,0.002]
["bitfinex","BTCUSD",1727976596593,0.329167,60760.0,60753.0,0.002]
["bitfinex","BTCUSD",1727976596803,0.329156,60762.0,60753.0,0.002]
["bitfinex","BTCUSD",1727976597014,0.001,60761.0,60753.0,0.002]
["bitfinex","BTCUSD",1727976597299,0.001,60761.0,60744.0,0.329248]
["bitfinex","BTCUSD",1727976597300,0.329207,60752.0,60750.0,0.002]
["bitfinex","BTCUSD",1727976597508,0.001,60761.0,60744.0,0.329248]
["bitfinex","BTCUSD",1727976597509,0.164611,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1727976597936,0.164617,60747.0,60743.0,0.001632]
["bitfinex","BTCUSD",1727976598155,0.164612,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1727976598377,0.164615,60748.0,60746.0,0.003636]
["bitfinex","BTCUSD",1727976598817,0.02580298,60749.0,60746.0,0.003636]
["bitfinex","BTCUSD",1727976599040,0.02580298,60749.0,60748.0,0.166614]
["bitfinex","BTCUSD",1727976599268,0.24668821,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1727976599516,0.24668821,60759.0,60758.0,0.32977371]
["bitfinex","BTCUSD",1727976599956,0.164563,60767.0,60765.0,0.002]
["bitfinex","BTCUSD",1727976600173,0.41125321,60766.0,60765.0,0.002]
["bitfinex","BTCUSD",1727976600393,0.41125321,60766.0,60742.0,0.13705212]
["bitfinex","BTCUSD",1727976600394,0.24668821,60766.0,60757.0,0.002]
["bitfinex","BTCUSD",1727976600613,0.36431605,60768.0,60758.0,0.40987492]
["bitfinex","BTCUSD",1727976600845,0.24668821,60766.0,60757.0,0.002]
["bitfinex","BTCUSD",1727976601079,0.083318,60768.0,60757.0,0.002]
["bitfinex","BTCUSD",1727976601080,0.164587,60758.0,60757.0,0.002]
["bitfinex","BTCUSD",1727976601304,0.164581,60761.0,60757.0,0.166589]
["bitfinex","BTCUSD",1727976601561,0.164581,60761.0,60760.0,0.002]
["bitfinex","BTCUSD",1727976601777,0.164581,60761.0,60760.0,0.00143338]
["bitfinex","BTCUSD",1727976602465,0.329176,60758.0,60756.0,0.00143338]
["bitfinex","BTCUSD",1727976602718,0.164609,60750.0,60749.0,0.00143338]
["bitfinex","BTCUSD",1727976602942,0.0778,60751.0,60749.0,0.00143338]
["bitfinex","BTCUSD",1727976603165,0.1169991,60761.0,60754.0,0.00143338]
["bitfinex","BTCUSD",1727976603166,0.0799,60758.0,60754.0,0.00143338]
["bitfinex","BTCUSD",1727976603426,0.3549601,60761.0,60754.0,0.00143338]
["bitfinex","BTCUSD",1727976603427,0.1903781,60761.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727976603679,0.57583321,60764.0,60758.0,0.16318671]
["bitfinex","BTCUSD",1727976603680,0.24668821,60764.0,60758.0,0.16318671]
["bitfinex","BTCUSD",1727976603890,0.24668821,60764.0,60760.0,0.001]
["bitfinex","BTCUSD",1727976604103,0.41125921,60764.0,60763.0,0.00143338]
["bitfinex","BTCUSD",1727976604454,0.329941,60768.0,60767.0,0.00143338]
["bitfinex","BTCUSD",1727976604455,0.494501,60768.0,60767.0,0.00143338]
["bitfinex","BTCUSD",1727976605469,0.000818,60768.0,60767.0,0.16462009]
["bitfinex","BTCUSD",1727976605694,0.000818,60768.0,60767.0,0.33029409]
["bitfinex","BTCUSD",1727976605927,0.000818,60768.0,60767.0,0.32918309]
["bitfinex","BTCUSD",1727976606168,0.083418,60768.0,60767.0,0.16462009]
["bitfinex","BTCUSD",1727976606430,0.083418,60768.0,60767.0,0.32918309]
["bitfinex","BTCUSD",1727976606659,0.10920947,60768.0,60767.0,0.16462009]
["bitfinex","BTCUSD",1727976606923,0.10920947,60768.0,60767.0,0.32918309]
["bitfinex","BTCUSD",1727976607181,0.10920947,60768.0,60767.0,0.33018309]
["bitfinex","BTCUSD",1727976607417,0.10920947,60768.0,60767.0,0.32918309]
["bitfinex","BTCUSD",1727976607721,0.10920947,60768.0,60767.0,0.41988309]
["bitfinex","BTCUSD",1727976607961,0.083418,60768.0,60767.0,0.54788309]
["bitfinex","BTCUSD",1727976608676,0.083418,60768.0,60767.0,0.59639949]
["bitfinex","BTCUSD",1727976608899,0.080818,60768.0,60767.0,0.54788309]
["bitfinex","BTCUSD",1727976610031,0.24668821,60775.0,60774.0,0.16597738]
["bitfinex","BTCUSD",1727976610253,0.24668821,60775.0,60774.0,0.32916409]
["bitfinex","BTCUSD",1727976610470,0.000818,60781.0,60780.0,0.16596038]
["bitfinex","BTCUSD",1727976610693,0.000818,60781.0,60780.0,0.32914709]
["bitfinex","BTCUSD",1727976611132,0.082018,60781.0,60780.0,0.32914709]
["bitfinex","BTCUSD",1727976611778,0.080918,60781.0,60780.0,0.32914709]
["bitfinex","BTCUSD",1727976611997,0.080918,60781.0,60780.0,0.33014709]
["bitfinex","BTCUSD",1727976612397,0.328982,60794.0,60780.0,0.33014709]
["bitfinex","BTCUSD",1727976612398,0.328982,60794.0,60789.0,0.00143338]
["bitfinex","BTCUSD",1727976612624,0.164491,60794.0,60789.0,0.32912309]
["bitfinex","BTCUSD",1727976612838,0.5,60795.0,60794.0,0.00143338]
["bitfinex","BTCUSD",1727976613050,0.5,60795.0,60789.0,0.32768971]
["bitfinex","BTCUSD",1727976613051,0.5,60795.0,60792.0,0.00143338]
["bitfinex","BTCUSD",1727976613269,0.328996,60791.0,60784.0,0.00143338]
["bitfinex","BTCUSD",1727976613476,0.328996,60791.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976613477,0.164509,60787.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976613694,0.164506,60788.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976613925,0.164509,60787.0,60786.0,0.00143338]
["bitfinex","BTCUSD",1727976614153,0.014,60790.0,60789.0,0.00143338]
["bitfinex","BTCUSD",1727976614387,0.014,60790.0,60789.0,0.16462009]
["bitfinex","BTCUSD",1727976614619,0.014,60790.0,60789.0,0.32912309]
["bitfinex","BTCUSD",1727976614874,0.014,60790.0,60789.0,0.16462009]
["bitfinex","BTCUSD",1727976615333,0.03978504,60790.0,60789.0,0.16562009]
["bitfinex","BTCUSD",1727976615567,0.02578504,60790.0,60789.0,0.16562009]
["bitfinex","BTCUSD",1727976615993,0.19028504,60790.0,60789.0,0.16562009]
["bitfinex","BTCUSD",1727976616206,0.1645,60790.0,60789.0,0.16562009]
["bitfinex","BTCUSD",1727976616467,0.1645,60790.0,60789.0,0.16462009]
["bitfinex","BTCUSD",1727976616676,0.1655,60790.0,60789.0,0.16462009]
["bitfinex","BTCUSD",1727976616892,0.001,60790.0,60789.0,0.16562009]
["bitfinex","BTCUSD",1727976617316,0.1655,60790.0,60789.0,0.16562009]
["bitfinex","BTCUSD",1727976617968,0.001,60790.0,60789.0,0.16562009]
["bitfinex","BTCUSD",1727976618617,0.1655,60790.0,60789.0,0.16562009]
["bitfinex","BTCUSD",1727976619052,0.001,60790.0,60789.0,0.001]
["bitfinex","BTCUSD",1727976619264,0.001,60790.0,60789.0,0.16418671]
["bitfinex","BTCUSD",1727976619478,0.001,60790.0,60789.0,0.32868971]
["bitfinex","BTCUSD",1727976619688,0.02678427,60790.0,60789.0,0.33012309]
["bitfinex","BTCUSD",1727976620580,0.001,60790.0,60789.0,0.33012309]
["bitfinex","BTCUSD",1727976621712,0.001,60790.0,60789.0,0.16562009]
["bitfinex","BTCUSD",1727976621928,0.1655,60790.0,60789.0,0.001]
["bitfinex","BTCUSD",1727976622590,0.1655,60790.0,60789.0,0.00243338]
["bitfinex","BTCUSD",1727976623064,0.001,60790.0,60789.0,0.00143338]
["bitfinex","BTCUSD",1727976623278,0.0809,60791.0,60790.0,0.00143338]
["bitfinex","BTCUSD",1727976623729,0.245398,60791.0,60790.0,0.00143338]
["bitfinex","BTCUSD",1727976624378,0.164501,60790.0,60788.0,0.00143338]
["bitfinex","BTCUSD",1727976624592,0.164501,60790.0,60788.0,0.16462009]
["bitfinex","BTCUSD",1727976624804,0.164501,60790.0,60789.0,0.00143338]
["bitfinex","BTCUSD",1727976625015,0.0809,60791.0,60787.0,0.00143338]
["bitfinex","BTCUSD",1727976625016,0.164506,60788.0,60787.0,0.00143338]
["bitfinex","BTCUSD",1727976626116,0.164506,60788.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976626117,0.35939805,60788.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976626399,0.164522,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976627064,0.19031064,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976627529,0.02578864,60782.0,60774.0,0.00143338]
["bitfinex","BTCUSD",1727976627766,0.02578864,60782.0,60772.0,0.00143338]
["bitfinex","BTCUSD",1727976627767,0.164546,60773.0,60772.0,0.00143338]
["bitfinex","BTCUSD",1727976627993,0.164546,60773.0,60772.0,0.16462009]
["bitfinex","BTCUSD",1727976628183,0.329094,60773.0,60767.0,0.00143338]
["bitfinex","BTCUSD",1727976628430,0.32928821,60775.0,60765.0,0.00143338]
["bitfinex","BTCUSD",1727976628431,0.28099805,60771.0,60765.0,0.00143338]
["bitfinex","BTCUSD",1727976628646,0.32911,60770.0,60768.0,0.00143338]
["bitfinex","BTCUSD",1727976628867,0.164565,60766.0,60765.0,0.00143338]
["bitfinex","BTCUSD",1727976629085,0.658223,60770.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976629086,0.164577,60762.0,60761.0,0.00143338]
["bitfinex","BTCUSD",1727976629366,0.164558,60769.0,60765.0,0.164566]
["bitfinex","BTCUSD",1727976629538,0.24668821,60776.0,60775.0,0.00143338]
["bitfinex","BTCUSD",1727976629759,0.24668821,60776.0,60775.0,0.32916109]
["bitfinex","BTCUSD",1727976630245,0.0827,60783.0,60782.0,0.00143338]
["bitfinex","BTCUSD",1727976630463,0.24668821,60786.0,60784.0,0.00143338]
["bitfinex","BTCUSD",1727976630717,0.24668821,60786.0,60784.0,0.16462009]
["bitfinex","BTCUSD",1727976630941,0.24668821,60786.0,60783.0,0.164517]
["bitfinex","BTCUSD",1727976630942,0.164516,60784.0,60783.0,0.00143338]
["bitfinex","BTCUSD",1727976632288,0.169516,60784.0,60783.0,0.00143338]
["bitfinex","BTCUSD",1727976632730,0.164516,60784.0,60783.0,0.00143338]
["bitfinex","BTCUSD",1727976632945,0.167516,60784.0,60783.0,0.00143338]
["bitfinex","BTCUSD",1727976634289,0.02578815,60787.0,60786.0,0.16594438]
["bitfinex","BTCUSD",1727976634499,0.02578815,60787.0,60786.0,0.32913109]
["bitfinex","BTCUSD",1727976634924,0.0809,60791.0,60786.0,0.16462009]
["bitfinex","BTCUSD",1727976635141,0.0809,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727976635362,0.0809,60791.0,60790.0,0.16462009]
["bitfinex","BTCUSD",1727976636013,0.0809,60791.0,60790.0,0.32912009]
["bitfinex","BTCUSD",1727976636265,0.0849,60791.0,60790.0,0.32912009]
["bitfinex","BTCUSD",1727976636748,0.0849,60791.0,60790.0,0.33212009]
["bitfinex","BTCUSD",1727976637435,0.0809,60791.0,60790.0,0.33212009]
["bitfinex","BTCUSD",1727976637663,0.0809,60791.0,60790.0,0.16762009]
["bitfinex","BTCUSD",1727976638747,0.0829,60791.0,60790.0,0.16462009]
["bitfinex","BTCUSD",1727976639409,0.0829,60791.0,60790.0,0.00143338]
["bitfinex","BTCUSD",1727976639410,0.247398,60791.0,60790.0,0.00143338]
["bitfinex","BTCUSD",1727976639626,0.164501,60790.0,60788.0,0.00143338]
["bitfinex","BTCUSD",1727976639872,0.0829,60791.0,60788.0,0.16462009]
["bitfinex","BTCUSD",1727976640090,0.164503,60789.0,60788.0,0.16318671]
["bitfinex","BTCUSD",1727976640535,0.329012,60788.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727976640749,0.0809,60791.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976640750,0.329002,60790.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976641019,0.329002,60790.0,60781.0,0.330684]
["bitfinex","BTCUSD",1727976641020,0.164508,60788.0,60781.0,0.00306938]
["bitfinex","BTCUSD",1727976641260,0.36189805,60791.0,60782.0,0.16318671]
["bitfinex","BTCUSD",1727976641526,0.36189805,60791.0,60790.0,0.00143338]
["bitfinex","BTCUSD",1727976641527,0.245398,60791.0,60790.0,0.00143338]
["bitfinex","BTCUSD",1727976641817,0.245398,60791.0,60790.0,0.16462009]
["bitfinex","BTCUSD",1727976641818,0.0809,60791.0,60790.0,0.16462009]
["bitfinex","BTCUSD",1727976642125,0.10668467,60791.0,60790.0,0.16462009]
["bitfinex","BTCUSD",1727976643854,0.11468467,60791.0,60790.0,0.16462009]
["bitfinex","BTCUSD",1727976644088,0.11468467,60791.0,60784.0,0.33046438]
["bitfinex","BTCUSD",1727976644352,0.16451,60787.0,60785.0,0.16318671]
["bitfinex","BTCUSD",1727976644595,0.16451,60787.0,60783.0,0.00143338]
["bitfinex","BTCUSD",1727976644596,0.28099805,60787.0,60783.0,0.00143338]
["bitfinex","BTCUSD",1727976644824,0.16452,60783.0,60781.0,0.00306938]
["bitfinex","BTCUSD",1727976645061,0.0806,60782.0,60781.0,0.16625609]
["bitfinex","BTCUSD",1727976645306,0.245122,60782.0,60781.0,0.001636]
["bitfinex","BTCUSD",1727976646274,0.0806,60782.0,60781.0,0.001636]
["bitfinex","BTCUSD",1727976646518,0.0806,60782.0,60781.0,0.00606938]
["bitfinex","BTCUSD",1727976647021,0.245122,60782.0,60781.0,0.00606938]
["bitfinex","BTCUSD",1727976648538,0.245122,60782.0,60781.0,0.17059438]
["bitfinex","BTCUSD",1727976648539,0.0806,60782.0,60781.0,0.17059438]
["bitfinex","BTCUSD",1727976648775,0.10638797,60782.0,60781.0,0.16850538]
["bitfinex","BTCUSD",1727976649304,0.10638797,60782.0,60781.0,0.00398038]
["bitfinex","BTCUSD",1727976649829,0.0806,60782.0,60781.0,0.00398038]
["bitfinex","BTCUSD",1727976651101,0.082,60789.0,60786.0,0.00143338]
["bitfinex","BTCUSD",1727976651362,0.32868821,60789.0,60787.0,0.16318671]
["bitfinex","BTCUSD",1727976651618,0.24668821,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1727976651884,0.081718,60791.0,60788.0,0.32769271]
["bitfinex","BTCUSD",1727976652117,0.081718,60791.0,60790.0,0.00143338]
["bitfinex","BTCUSD",1727976652591,0.081718,60791.0,60790.0,0.32912009]
["bitfinex","BTCUSD",1727976653270,0.082718,60791.0,60790.0,0.32912009]
["bitfinex","BTCUSD",1727976653555,0.081718,60791.0,60790.0,0.32912009]
["bitfinex","BTCUSD",1727976654439,0.090718,60791.0,60790.0,0.32912009]
["bitfinex","BTCUSD",1727976654897,0.082718,60791.0,60790.0,0.32912009]
["bitfinex","BTCUSD",1727976655117,0.081718,60791.0,60790.0,0.32912009]
["bitfinex","BTCUSD",1727976655333,0.081718,60791.0,60790.0,0.33433473]
["bitfinex","BTCUSD",1727976655978,0.081718,60791.0,60790.0,0.33733473]
["bitfinex","BTCUSD",1727976656654,0.081718,60791.0,60790.0,0.38580469]
["bitfinex","BTCUSD",1727976656867,0.081718,60791.0,60790.0,0.50880469]
["bitfinex","BTCUSD",1727976657082,0.081718,60791.0,60790.0,0.55727465]
["bitfinex","BTCUSD",1727976657323,0.081718,60791.0,60790.0,0.55715593]
["bitfinex","BTCUSD",1727976657542,0.081718,60791.0,60790.0,0.46033473]
["bitfinex","BTCUSD",1727976657966,0.082718,60791.0,60790.0,0.55715593]
["bitfinex","BTCUSD",1727976658151,0.082718,60791.0,60790.0,0.55415593]
["bitfinex","BTCUSD",1727976658364,0.082718,60791.0,60790.0,0.52990029]
["bitfinex","BTCUSD",1727976658618,0.082718,60791.0,60790.0,0.47033473]
["bitfinex","BTCUSD",1727976658830,0.082718,60791.0,60790.0,0.45733473]
["bitfinex","BTCUSD",1727976659038,0.082718,60791.0,60790.0,0.47133473]
["bitfinex","BTCUSD",1727976659457,0.082718,60791.0,60790.0,0.54387598]
["bitfinex","BTCUSD",1727976659663,0.081718,60791.0,60790.0,0.54387598]
["bitfinex","BTCUSD",1727976660126,0.082718,60791.0,60790.0,0.54487598]
["bitfinex","BTCUSD",1727976660546,0.082718,60791.0,60790.0,0.54687598]
["bitfinex","BTCUSD",1727976660769,0.5,60795.0,60794.0,0.17292238]
["bitfinex","BTCUSD",1727976660985,0.5,60795.0,60794.0,2.73264519]
["bitfinex","BTCUSD",1727976661250,0.5,60795.0,60794.0,2.11985659]
["bitfinex","BTCUSD",1727976661251,0.4987,60795.0,60794.0,2.11985659]
["bitfinex","BTCUSD",1727976661461,0.4987,60795.0,60794.0,2.19234276]
["bitfinex","BTCUSD",1727976661688,0.4987,60795.0,60794.0,2.19233358]
["bitfinex","BTCUSD",1727976661896,0.4987,60795.0,60794.0,0.82791442]
["bitfinex","BTCUSD",1727976662110,0.4987,60795.0,60794.0,0.81058115]
["bitfinex","BTCUSD",1727976662324,0.4987,60795.0,60794.0,0.82457828]
["bitfinex","BTCUSD",1727976662554,0.4987,60795.0,60794.0,0.80040429]
["bitfinex","BTCUSD",1727976662981,0.4997,60795.0,60794.0,0.75310714]
["bitfinex","BTCUSD",1727976663192,0.4997,60795.0,60794.0,0.80140429]
["bitfinex","BTCUSD",1727976663402,0.4997,60795.0,60794.0,0.75310714]
["bitfinex","BTCUSD",1727976663612,0.4997,60795.0,60794.0,0.80340429]
["bitfinex","BTCUSD",1727976664490,0.4997,60795.0,60794.0,0.75510714]
["bitfinex","BTCUSD",1727976664709,0.07621813,60795.0,60794.0,4.43885454]
["bitfinex","BTCUSD",1727976664918,0.24620634,60806.0,60805.0,0.00143338]
["bitfinex","BTCUSD",1727976665158,0.24620634,60806.0,60805.0,0.73307814]
["bitfinex","BTCUSD",1727976665369,0.000819,60813.0,60805.0,0.73307814]
["bitfinex","BTCUSD",1727976665370,0.000819,60813.0,60809.0,0.16588238]
["bitfinex","BTCUSD",1727976665574,0.000819,60813.0,60809.0,0.45206909]
["bitfinex","BTCUSD",1727976666470,0.000819,60813.0,60809.0,0.46606909]
["bitfinex","BTCUSD",1727976666885,0.001819,60810.0,60809.0,0.46706909]
["bitfinex","BTCUSD",1727976667333,0.000819,60810.0,60809.0,0.46606909]
["bitfinex","BTCUSD",1727976667771,0.000819,60810.0,60809.0,0.45206909]
["bitfinex","BTCUSD",1727976668183,0.001819,60810.0,60809.0,0.48006909]
["bitfinex","BTCUSD",1727976668387,0.001819,60810.0,60809.0,0.46606909]
["bitfinex","BTCUSD",1727976668817,0.001819,60810.0,60809.0,0.48006909]
["bitfinex","BTCUSD",1727976669921,0.001819,60810.0,60809.0,0.45706909]
["bitfinex","BTCUSD",1727976670132,0.001819,60810.0,60809.0,0.35706909]
["bitfinex","BTCUSD",1727976670357,0.000819,60810.0,60809.0,0.34306909]
["bitfinex","BTCUSD",1727976670571,0.001819,60810.0,60809.0,0.35406909]
["bitfinex","BTCUSD",1727976670773,0.001819,60810.0,60809.0,0.34006909]
["bitfinex","BTCUSD",1727976671193,0.001819,60810.0,60809.0,0.35406909]
["bitfinex","BTCUSD",1727976671414,0.001819,60810.0,60809.0,0.34006909]
["bitfinex","BTCUSD",1727976671632,0.000819,60810.0,60809.0,0.17162009]
["bitfinex","BTCUSD",1727976671846,0.165265,60810.0,60809.0,0.17162009]
["bitfinex","BTCUSD",1727976672471,0.165265,60810.0,60809.0,0.16462009]
["bitfinex","BTCUSD",1727976672713,0.000819,60810.0,60809.0,0.32906909]
["bitfinex","BTCUSD",1727976672972,0.000819,60810.0,60809.0,0.33306909]
["bitfinex","BTCUSD",1727976673189,0.000819,60810.0,60809.0,0.35606909]
["bitfinex","BTCUSD",1727976673395,0.000819,60810.0,60809.0,0.35206909]
["bitfinex","BTCUSD",1727976674327,0.000819,60810.0,60809.0,0.33835068]
["bitfinex","BTCUSD",1727976674534,0.000819,60810.0,60809.0,0.32906909]
["bitfinex","BTCUSD",1727976674954,0.000819,60810.0,60809.0,0.33206909]
["bitfinex","BTCUSD",1727976675174,0.333165,60810.0,60809.0,0.16462009]
["bitfinex","BTCUSD",1727976675386,0.000819,60810.0,60805.0,0.24668821]
["bitfinex","BTCUSD",1727976675606,0.164453,60808.0,60801.0,0.00143338]
["bitfinex","BTCUSD",1727976675826,0.000819,60810.0,60802.0,0.00143338]
["bitfinex","BTCUSD",1727976676043,0.1791,60803.0,60795.0,0.00143338]
["bitfinex","BTCUSD",1727976676257,0.1791,60803.0,60794.0,0.00306738]
["bitfinex","BTCUSD",1727976676258,0.245987,60795.0,60794.0,0.00306738]
["bitfinex","BTCUSD",1727976676490,0.343587,60795.0,60794.0,0.00306738]
["bitfinex","BTCUSD",1727976676914,0.343587,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1727976677976,0.37537141,60795.0,60794.0,0.002634]
["bitfinex","BTCUSD",1727976678626,0.37637141,60795.0,60794.0,0.002634]
["bitfinex","BTCUSD",1727976679068,0.37637141,60795.0,60794.0,0.00406738]
["bitfinex","BTCUSD",1727976679563,0.37037141,60795.0,60794.0,0.00306738]
["bitfinex","BTCUSD",1727976679774,0.37637141,60795.0,60794.0,0.00406738]
["bitfinex","BTCUSD",1727976679980,0.37637141,60795.0,60794.0,0.002634]
["bitfinex","BTCUSD",1727976680187,0.37637141,60795.0,60786.0,0.329022]
["bitfinex","BTCUSD",1727976680188,0.335216,60784.0,60783.0,0.00143338]
["bitfinex","BTCUSD",1727976680414,0.335216,60784.0,60783.0,0.16462009]
["bitfinex","BTCUSD",1727976680627,0.335216,60784.0,60783.0,0.00143338]
["bitfinex","BTCUSD",1727976681292,0.164522,60782.0,60781.0,0.001636]
["bitfinex","BTCUSD",1727976682144,0.500734,60784.0,60781.0,0.16482271]
["bitfinex","BTCUSD",1727976682145,0.1717,60784.0,60781.0,0.16482271]
["bitfinex","BTCUSD",1727976682353,0.1717,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1727976682581,0.1717,60784.0,60783.0,0.32770571]
["bitfinex","BTCUSD",1727976682582,0.1707,60784.0,60783.0,0.32770571]
["bitfinex","BTCUSD",1727976683074,0.1707,60784.0,60783.0,0.33013909]
["bitfinex","BTCUSD",1727976683075,0.1767,60784.0,60783.0,0.33013909]
["bitfinex","BTCUSD",1727976683459,0.1707,60784.0,60783.0,0.32913909]
["bitfinex","BTCUSD",1727976684222,0.1807,60784.0,60783.0,0.32913909]
["bitfinex","BTCUSD",1727976684434,0.1777,60784.0,60783.0,0.32913909]
["bitfinex","BTCUSD",1727976684633,0.1787,60784.0,60783.0,0.32913909]
["bitfinex","BTCUSD",1727976685047,0.008,60784.0,60783.0,0.32913909]
["bitfinex","BTCUSD",1727976685452,0.007,60784.0,60783.0,0.32913909]
["bitfinex","BTCUSD",1727976685668,0.02578577,60787.0,60786.0,0.16594438]
["bitfinex","BTCUSD",1727976685790,0.02578577,60787.0,60786.0,0.32913109]
["bitfinex","BTCUSD",1727976687025,0.0831,60790.0,60789.0,0.16593638]
["bitfinex","BTCUSD",1727976687302,0.0831,60790.0,60789.0,0.32912309]
["bitfinex","BTCUSD",1727976688138,0.0871,60790.0,60789.0,0.32912309]
["bitfinex","BTCUSD",1727976688619,0.0871,60790.0,60789.0,0.61009411]
["bitfinex","BTCUSD",1727976688883,0.0831,60790.0,60789.0,0.61009411]
["bitfinex","BTCUSD",1727976689121,0.0831,60790.0,60789.0,0.32912309]
["bitfinex","BTCUSD",1727976690094,0.0831,60790.0,60789.0,0.33212309]
["bitfinex","BTCUSD",1727976690786,0.0831,60790.0,60789.0,0.33012309]
["bitfinex","BTCUSD",1727976691206,0.0831,60790.0,60789.0,0.33312309]
["bitfinex","BTCUSD",1727976695122,0.0831,60790.0,60789.0,0.16882071]
["bitfinex","BTCUSD",1727976695334,0.2476,60790.0,60789.0,0.16882071]
["bitfinex","BTCUSD",1727976695543,0.2476,60790.0,60789.0,0.00706738]
["bitfinex","BTCUSD",1727976696390,0.2476,60790.0,60789.0,0.004634]
["bitfinex","BTCUSD",1727976696612,0.2476,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1727976696820,0.164522,60782.0,60781.0,0.24832421]
["bitfinex","BTCUSD",1727976697037,0.243522,60782.0,60781.0,0.24832421]
["bitfinex","BTCUSD",1727976697289,0.243522,60782.0,60781.0,0.001636]
["bitfinex","BTCUSD",1727976697290,0.340122,60782.0,60781.0,0.001636]
["bitfinex","BTCUSD",1727976697506,0.36591148,60782.0,60781.0,0.001636]
["bitfinex","BTCUSD",1727976698170,0.36991148,60782.0,60781.0,0.001636]
["bitfinex","BTCUSD",1727976698389,0.36591148,60782.0,60781.0,0.001636]
["bitfinex","BTCUSD",1727976699334,0.350122,60782.0,60781.0,0.002636]
["bitfinex","BTCUSD",1727976699827,0.354122,60782.0,60781.0,0.003636]
["bitfinex","BTCUSD",1727976700340,0.246144,60774.0,60773.0,0.24812159]
["bitfinex","BTCUSD",1727976700587,0.246144,60774.0,60773.0,0.24668821]
["bitfinex","BTCUSD",1727976700588,0.345044,60774.0,60773.0,0.24668821]
["bitfinex","BTCUSD",1727976700831,0.345044,60774.0,60770.0,0.164553]
["bitfinex","BTCUSD",1727976701053,0.164549,60772.0,60771.0,0.16318671]
["bitfinex","BTCUSD",1727976701317,0.1805,60774.0,60771.0,0.16318671]
["bitfinex","BTCUSD",1727976701318,0.345045,60774.0,60771.0,0.16318671]
["bitfinex","BTCUSD",1727976701581,0.164547,60773.0,60771.0,0.16318671]
["bitfinex","BTCUSD",1727976701831,0.164547,60773.0,60772.0,0.00143338]
["bitfinex","BTCUSD",1727976702081,0.164547,60773.0,60771.0,0.16318671]
["bitfinex","BTCUSD",1727976702557,0.19033932,60773.0,60771.0,0.16318671]
["bitfinex","BTCUSD",1727976703061,0.164549,60772.0,60771.0,0.16318671]
["bitfinex","BTCUSD",1727976703821,0.164549,60772.0,60771.0,0.16518671]
["bitfinex","BTCUSD",1727976704068,0.164549,60772.0,60771.0,0.16462009]
["bitfinex","BTCUSD",1727976704333,0.164549,60772.0,60771.0,0.16762009]
["bitfinex","BTCUSD",1727976704593,0.164549,60772.0,60771.0,0.16462009]
["bitfinex","BTCUSD",1727976704837,0.164549,60772.0,60771.0,0.16862009]
["bitfinex","BTCUSD",1727976705572,0.35488732,60773.0,60772.0,0.00143338]
["bitfinex","BTCUSD",1727976705573,0.02579232,60773.0,60772.0,0.00143338]
["bitfinex","BTCUSD",1727976705814,0.19033832,60773.0,60772.0,0.00143338]
["bitfinex","BTCUSD",1727976706071,0.02579232,60773.0,60772.0,0.5167294]
["bitfinex","BTCUSD",1727976706306,0.0773,60782.0,60778.0,0.00143338]
["bitfinex","BTCUSD",1727976706541,0.0773,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727976706999,0.0773,60782.0,60781.0,0.16595838]
["bitfinex","BTCUSD",1727976707267,0.0773,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976707748,0.241822,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976708012,0.241822,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1727976709152,0.241822,60782.0,60781.0,0.00443338]
["bitfinex","BTCUSD",1727976709153,0.241822,60782.0,60781.0,0.00543338]
["bitfinex","BTCUSD",1727976709409,0.241822,60782.0,60781.0,0.00243338]
["bitfinex","BTCUSD",1727976709662,0.26761174,60782.0,60781.0,0.00343338]
["bitfinex","BTCUSD",1727976709945,0.26961174,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976710255,0.002,60782.0,60781.0,0.5177054]
["bitfinex","BTCUSD",1727976710480,0.002,60782.0,60781.0,0.33014509]
["bitfinex","BTCUSD",1727976711032,0.002,60782.0,60781.0,0.32914509]
["bitfinex","BTCUSD",1727976711255,0.245909,60787.0,60786.0,0.00143338]
["bitfinex","BTCUSD",1727976713000,0.245909,60787.0,60781.0,0.16318671]
["bitfinex","BTCUSD",1727976713001,0.164511,60786.0,60785.0,0.00143338]
["bitfinex","BTCUSD",1727976714468,0.167511,60786.0,60785.0,0.00143338]
["bitfinex","BTCUSD",1727976716376,0.329036,60784.0,60779.0,0.00143338]
["bitfinex","BTCUSD",1727976716671,0.164522,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976716908,0.329034,60784.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976717139,0.164522,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976717650,0.164521,60783.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976717889,0.164522,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976718100,0.164522,60782.0,60781.0,0.00343338]
["bitfinex","BTCUSD",1727976718322,0.164522,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976718557,0.164522,60782.0,60781.0,0.00343338]
["bitfinex","BTCUSD",1727976718994,0.164522,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976719730,0.164522,60782.0,60781.0,0.00543338]
["bitfinex","BTCUSD",1727976719974,0.19031117,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976720220,0.19031117,60782.0,60781.0,0.00443338]
["bitfinex","BTCUSD",1727976720526,0.19031117,60782.0,60781.0,0.00543338]
["bitfinex","BTCUSD",1727976720979,0.19112917,60782.0,60781.0,0.00543338]
["bitfinex","BTCUSD",1727976721211,0.19112917,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1727976721715,0.02660717,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1727976721980,0.02660717,60782.0,60781.0,0.168525]
["bitfinex","BTCUSD",1727976722228,0.02660717,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1727976722725,0.02660717,60782.0,60780.0,0.00143338]
["bitfinex","BTCUSD",1727976723002,0.02660717,60782.0,60780.0,0.16596038]
["bitfinex","BTCUSD",1727976723227,0.02660717,60782.0,60773.0,0.00143338]
["bitfinex","BTCUSD",1727976723485,0.02660717,60782.0,60771.0,0.166184]
["bitfinex","BTCUSD",1727976723486,0.164544,60774.0,60771.0,0.166184]
["bitfinex","BTCUSD",1727976723751,0.177,60781.0,60771.0,0.16482071]
["bitfinex","BTCUSD",1727976723986,0.164547,60773.0,60771.0,0.16482071]
["bitfinex","BTCUSD",1727976724215,0.329091,60774.0,60771.0,0.16482071]
["bitfinex","BTCUSD",1727976724442,0.164544,60774.0,60771.0,0.32937171]
["bitfinex","BTCUSD",1727976724673,0.329089,60774.0,60771.0,0.17082071]
["bitfinex","BTCUSD",1727976724903,0.329077,60776.0,60771.0,0.17082071]
["bitfinex","BTCUSD",1727976725146,0.164537,60777.0,60774.0,0.00143338]
["bitfinex","BTCUSD",1727976725374,0.164537,60777.0,60776.0,0.00143338]
["bitfinex","BTCUSD",1727976725861,0.177,60781.0,60776.0,0.16462009]
["bitfinex","BTCUSD",1727976725864,0.177,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727976727067,0.20278861,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727976727541,0.20278861,60781.0,60780.0,0.16996038]
["bitfinex","BTCUSD",1727976727984,0.177,60781.0,60780.0,0.16996038]
["bitfinex","BTCUSD",1727976728548,0.177,60781.0,60780.0,0.17196038]
["bitfinex","BTCUSD",1727976728966,0.000818,60782.0,60781.0,0.00143338]
["bitfinex","BTCUSD",1727976729203,0.000818,60782.0,60781.0,0.32914509]
["bitfinex","BTCUSD",1727976730118,0.000818,60782.0,60781.0,0.33214509]
["bitfinex","BTCUSD",1727976730804,0.000818,60782.0,60781.0,0.33314509]
["bitfinex","BTCUSD",1727976733013,0.000818,60782.0,60781.0,0.33478109]
["bitfinex","BTCUSD",1727976734349,0.328957,60799.0,60781.0,0.33478109]
["bitfinex","BTCUSD",1727976734350,0.000817,60794.0,60793.0,0.00143338]
["bitfinex","BTCUSD",1727976734582,0.000817,60794.0,60793.0,1.14989509]
["bitfinex","BTCUSD",1727976734794,0.000817,60794.0,60793.0,1.61941641]
["bitfinex","BTCUSD",1727976735003,0.000817,60794.0,60793.0,1.22290561]
["bitfinex","BTCUSD",1727976735235,0.000817,60794.0,60793.0,1.34911762]
["bitfinex","BTCUSD",1727976735446,0.012817,60794.0,60793.0,1.30093844]
["bitfinex","BTCUSD",1727976735664,0.012817,60794.0,60793.0,0.62869843]
["bitfinex","BTCUSD",1727976735946,0.012817,60794.0,60793.0,0.62538609]
["bitfinex","BTCUSD",1727976736135,0.012817,60794.0,60793.0,0.89229457]
["bitfinex","BTCUSD",1727976736350,0.012817,60794.0,60793.0,1.01350658]
["bitfinex","BTCUSD",1727976736610,0.000817,60794.0,60793.0,1.00762491]
["bitfinex","BTCUSD",1727976736845,0.000817,60794.0,60793.0,0.88061583]
["bitfinex","BTCUSD",1727976737088,0.000817,60794.0,60793.0,0.94306708]
["bitfinex","BTCUSD",1727976737089,0.001817,60794.0,60793.0,0.94306708]
["bitfinex","BTCUSD",1727976737549,0.001817,60794.0,60793.0,0.95704905]
["bitfinex","BTCUSD",1727976738483,0.001817,60794.0,60793.0,0.95704927]
["bitfinex","BTCUSD",1727976738689,0.001817,60794.0,60793.0,0.90861583]
["bitfinex","BTCUSD",1727976738908,0.001817,60794.0,60793.0,0.94304927]
["bitfinex","BTCUSD",1727976739143,0.001817,60794.0,60793.0,0.95904927]
["bitfinex","BTCUSD",1727976739642,0.001817,60794.0,60793.0,0.90361583]
["bitfinex","BTCUSD",1727976739878,0.001817,60794.0,60793.0,0.87458283]
["bitfinex","BTCUSD",1727976740320,0.001817,60794.0,60793.0,0.63845083]
["bitfinex","BTCUSD",1727976741362,0.000819,60810.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727976741597,0.000819,60810.0,60808.0,0.32763871]
["bitfinex","BTCUSD",1727976741835,0.000819,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727976742081,0.000819,60810.0,60809.0,0.32763571]
["bitfinex","BTCUSD",1727976742329,0.000819,60810.0,60809.0,0.32906909]
["bitfinex","BTCUSD",1727976743083,0.000819,60810.0,60809.0,0.5757573]
["bitfinex","BTCUSD",1727976743334,0.000819,60810.0,60809.0,0.36006909]
["bitfinex","BTCUSD",1727976744270,0.000819,60810.0,60809.0,0.36533444]
["bitfinex","BTCUSD",1727976744730,0.001819,60810.0,60809.0,0.37133444]
["bitfinex","BTCUSD",1727976745453,0.001819,60810.0,60809.0,0.61802265]
["bitfinex","BTCUSD",1727976745689,0.001819,60810.0,60809.0,1.61255144]
["bitfinex","BTCUSD",1727976745919,0.001819,60810.0,60809.0,1.61914044]
["bitfinex","BTCUSD",1727976746173,0.001819,60810.0,60809.0,0.63663344]
["bitfinex","BTCUSD",1727976746415,0.000819,60810.0,60809.0,0.63063344]
["bitfinex","BTCUSD",1727976746636,0.001819,60810.0,60809.0,0.63863344]
["bitfinex","BTCUSD",1727976747083,0.001819,60810.0,60809.0,0.63063344]
["bitfinex","BTCUSD",1727976747309,0.001819,60810.0,60809.0,0.63263344]
["bitfinex","BTCUSD",1727976747777,0.001819,60810.0,60809.0,0.87932165]
["bitfinex","BTCUSD",1727976748016,0.001819,60810.0,60809.0,0.63263344]
["bitfinex","BTCUSD",1727976748250,0.001819,60810.0,60809.0,0.87932165]
["bitfinex","BTCUSD",1727976748473,0.001819,60810.0,60809.0,0.64053344]
["bitfinex","BTCUSD",1727976748721,0.001819,60810.0,60809.0,0.65453344]
["bitfinex","BTCUSD",1727976749478,0.001819,60810.0,60809.0,0.64463344]
["bitfinex","BTCUSD",1727976749733,0.001819,60810.0,60809.0,0.92754192]
["bitfinex","BTCUSD",1727976749967,0.001819,60810.0,60809.0,0.64663344]
["bitfinex","BTCUSD",1727976751805,0.001819,60810.0,60809.0,0.64463344]
["bitfinex","BTCUSD",1727976752015,0.001819,60810.0,60809.0,0.63963344]
["bitfinex","BTCUSD",1727976752236,0.001819,60810.0,60809.0,0.64463344]
["bitfinex","BTCUSD",1727976752920,0.000819,60814.0,60812.0,0.29587438]
["bitfinex","BTCUSD",1727976753162,0.000819,60814.0,60812.0,2.56975809]
["bitfinex","BTCUSD",1727976753398,0.000819,60828.0,60814.0,0.29386838]
["bitfinex","BTCUSD",1727976753642,0.24668821,60821.0,60814.0,1.35730257]
["bitfinex","BTCUSD",1727976753865,0.000819,60828.0,60814.0,1.35730257]
["bitfinex","BTCUSD",1727976754092,0.000819,60828.0,60814.0,1.35930257]
["bitfinex","BTCUSD",1727976755650,0.000819,60828.0,60814.0,1.37330257]
["bitfinex","BTCUSD",1727976756098,0.000819,60828.0,60814.0,1.37130257]
["bitfinex","BTCUSD",1727976756325,0.24668821,60823.0,60814.0,0.44305509]
["bitfinex","BTCUSD",1727976756556,0.242851,60815.0,60814.0,0.17862009]
["bitfinex","BTCUSD",1727976757017,0.242851,60815.0,60814.0,0.19162009]
["bitfinex","BTCUSD",1727976757018,0.243851,60815.0,60814.0,0.19162009]
["bitfinex","BTCUSD",1727976757272,0.079418,60815.0,60814.0,0.19162009]
["bitfinex","BTCUSD",1727976757502,0.078418,60815.0,60814.0,0.34305509]
["bitfinex","BTCUSD",1727976757997,0.078418,60815.0,60814.0,0.16462009]
["bitfinex","BTCUSD",1727976758244,0.078418,60815.0,60814.0,0.17862009]
["bitfinex","BTCUSD",1727976758478,0.078418,60815.0,60814.0,0.42905509]
["bitfinex","BTCUSD",1727976758733,0.078418,60815.0,60814.0,0.43505509]
["bitfinex","BTCUSD",1727976758975,0.078418,60815.0,60814.0,0.43805509]
["bitfinex","BTCUSD",1727976759441,0.078418,60815.0,60814.0,2.45841573]
["bitfinex","BTCUSD",1727976759675,0.078418,60815.0,60814.0,2.02151809]
["bitfinex","BTCUSD",1727976759911,0.078418,60815.0,60814.0,2.01427309]
["bitfinex","BTCUSD",1727976759912,0.000818,60815.0,60814.0,2.01427309]
["bitfinex","BTCUSD",1727976760852,0.000818,60815.0,60814.0,1.98754709]
["bitfinex","BTCUSD",1727976761110,0.000818,60815.0,60814.0,1.96505909]
["bitfinex","BTCUSD",1727976761358,0.000818,60815.0,60814.0,1.78464909]
["bitfinex","BTCUSD",1727976761598,0.000818,60815.0,60814.0,1.55309709]
["bitfinex","BTCUSD",1727976762039,0.000818,60815.0,60814.0,1.37668209]
["bitfinex","BTCUSD",1727976762267,0.000818,60815.0,60814.0,1.29056409]
["bitfinex","BTCUSD",1727976762503,0.000818,60815.0,60814.0,1.20521809]
["bitfinex","BTCUSD",1727976762728,0.000818,60815.0,60814.0,1.10776509]
["bitfinex","BTCUSD",1727976763199,0.000818,60815.0,60814.0,0.98922909]
["bitfinex","BTCUSD",1727976763430,0.000818,60815.0,60814.0,0.90514209]
["bitfinex","BTCUSD",1727976763679,0.000818,60815.0,60814.0,0.73454409]
["bitfinex","BTCUSD",1727976764164,0.000818,60815.0,60814.0,0.46105509]
["bitfinex","BTCUSD",1727976766731,0.083218,60815.0,60814.0,0.17362009]
["bitfinex","BTCUSD",1727976766976,0.247651,60815.0,60814.0,0.17362009]
["bitfinex","BTCUSD",1727976767201,0.083218,60815.0,60814.0,0.17362009]
["bitfinex","BTCUSD",1727976767698,0.083218,60815.0,60814.0,0.33805509]
["bitfinex","BTCUSD",1727976767945,0.083218,60815.0,60814.0,0.33205509]
["bitfinex","BTCUSD",1727976768425,0.083218,60815.0,60814.0,0.32905509]
["bitfinex","BTCUSD",1727976768643,0.086218,60815.0,60814.0,0.32905509]
["bitfinex","BTCUSD",1727976768893,0.086218,60815.0,60814.0,0.33405509]
["bitfinex","BTCUSD",1727976769139,0.083218,60815.0,60814.0,0.16962009]
["bitfinex","BTCUSD",1727976769639,0.083218,60815.0,60814.0,0.00843338]
["bitfinex","BTCUSD",1727976769640,0.247651,60815.0,60814.0,0.00843338]
["bitfinex","BTCUSD",1727976770341,0.344451,60815.0,60814.0,0.007]
["bitfinex","BTCUSD",1727976770787,0.344451,60815.0,60814.0,0.002]
["bitfinex","BTCUSD",1727976771239,0.345451,60815.0,60814.0,0.002]
["bitfinex","BTCUSD",1727976771465,0.164446,60810.0,60809.0,0.00306938]
["bitfinex","BTCUSD",1727976771707,0.335946,60810.0,60809.0,0.001636]
["bitfinex","BTCUSD",1727976771968,0.16447,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727976772202,0.164473,60800.0,60799.0,0.01713676]
["bitfinex","BTCUSD",1727976772437,0.164473,60800.0,60797.0,0.24668821]
["bitfinex","BTCUSD",1727976772438,0.335976,60799.0,60798.0,0.01713676]
["bitfinex","BTCUSD",1727976772665,0.60976599,60800.0,60790.0,0.24668821]
["bitfinex","BTCUSD",1727976772885,0.164519,60783.0,60782.0,0.24975759]
["bitfinex","BTCUSD",1727976773110,0.337119,60783.0,60782.0,0.41151092]
["bitfinex","BTCUSD",1727976773339,0.337119,60783.0,60782.0,0.16482271]
["bitfinex","BTCUSD",1727976773567,0.337119,60783.0,60782.0,0.001636]
["bitfinex","BTCUSD",1727976773785,0.36290582,60783.0,60782.0,0.001636]
["bitfinex","BTCUSD",1727976774032,0.36290582,60783.0,60771.0,0.00306738]
["bitfinex","BTCUSD",1727976774033,0.164522,60782.0,60771.0,0.00306738]
["bitfinex","BTCUSD",1727976774257,0.164522,60782.0,60777.0,0.00143338]
["bitfinex","BTCUSD",1727976774479,0.164522,60782.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727976774480,0.164522,60782.0,60775.0,0.00143338]
["bitfinex","BTCUSD",1727976775394,0.164538,60776.0,60775.0,0.00143338]
["bitfinex","BTCUSD",1727976776060,0.19032739,60776.0,60775.0,0.00143338]
["bitfinex","BTCUSD",1727976776276,0.164538,60776.0,60775.0,0.00143338]
["bitfinex","BTCUSD",1727976776491,0.003,60776.0,60775.0,0.00143338]
["bitfinex","BTCUSD",1727976776720,0.167538,60776.0,60775.0,0.00143338]
["bitfinex","BTCUSD",1727976776957,0.003,60776.0,60775.0,0.00143338]
["bitfinex","BTCUSD",1727976777652,0.164535,60777.0,60775.0,0.00143338]
["bitfinex","BTCUSD",1727976778098,0.001,60776.0,60775.0,0.00143338]
["bitfinex","BTCUSD",1727976778314,0.165538,60776.0,60775.0,0.00143338]
["bitfinex","BTCUSD",1727976778558,0.329052,60781.0,60778.0,0.00143338]
["bitfinex","BTCUSD",1727976778784,0.493577,60781.0,60780.0,0.00143338]
["bitfinex","BTCUSD",1727976779219,0.19031236,60781.0,60780.0,0.00143338]
["bitfinex","BTCUSD",1727976779447,0.02578736,60781.0,60780.0,0.16462009]
["bitfinex","BTCUSD",1727976779669,0.03178736,60781.0,60780.0,0.16462009]
["bitfinex","BTCUSD",1727976779883,0.03178736,60781.0,60780.0,0.32914709]
["bitfinex","BTCUSD",1727976780329,0.006,60781.0,60780.0,0.33114709]
["bitfinex","BTCUSD",1727976780795,0.0788,60789.0,60788.0,0.00143338]
["bitfinex","BTCUSD",1727976781017,0.243303,60789.0,60788.0,0.00143338]
["bitfinex","BTCUSD",1727976781907,0.251303,60789.0,60788.0,0.00243338]
["bitfinex","BTCUSD",1727976782634,0.243303,60789.0,60788.0,0.00143338]
["bitfinex","BTCUSD",1727976782858,0.244303,60789.0,60788.0,0.00143338]
["bitfinex","BTCUSD",1727976783283,0.0798,60789.0,60785.0,0.00143338]
["bitfinex","BTCUSD",1727976783505,0.164511,60786.0,60785.0,0.00143338]
["bitfinex","BTCUSD",1727976784011,0.164511,60786.0,60782.0,0.00143338]
["bitfinex","BTCUSD",1727976784304,0.164511,60786.0,60775.0,0.00306938]
["bitfinex","BTCUSD",1727976784305,0.164538,60776.0,60775.0,0.00306938]
["bitfinex","BTCUSD",1727976784791,0.164538,60776.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727976785012,0.1903267,60776.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727976785244,0.3685267,60776.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727976785462,0.3685267,60776.0,60775.0,0.002636]
["bitfinex","BTCUSD",1727976786184,0.342738,60776.0,60775.0,0.002636]
["bitfinex","BTCUSD",1727976787089,0.342738,60776.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727976787308,0.348738,60776.0,60775.0,0.00406938]
["bitfinex","BTCUSD",1727976787783,0.342738,60776.0,60775.0,0.00306938]
["bitfinex","BTCUSD",1727976788004,0.344738,60776.0,60775.0,0.00306938]
["bitfinex","BTCUSD",1727976788244,0.344738,60776.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727976788453,0.356738,60776.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727976788696,0.358738,60776.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727976788926,0.344738,60776.0,60775.0,0.001636]
["bitfinex","BTCUSD",1727976789386,0.36852775,60776.0,60775.0,0.00306938]
["bitfinex","BTCUSD",1727976789838,0.37052775,60776.0,60775.0,0.00306938]
["bitfinex","BTCUSD",1727976790128,0.37052775,60776.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727976790129,0.164549,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727976790300,0.52316699,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1727976790777,0.52316699,60772.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976790778,0.164587,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976791016,0.335787,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976792445,0.337787,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976792948,0.337787,60758.0,60757.0,0.32941271]
["bitfinex","BTCUSD",1727976792949,0.002,60758.0,60757.0,0.32941271]
["bitfinex","BTCUSD",1727976793438,0.002,60758.0,60757.0,0.45771766]
["bitfinex","BTCUSD",1727976793670,0.00040576,60758.0,60757.0,0.45971766]
["bitfinex","BTCUSD",1727976793938,0.00040576,60758.0,60757.0,0.45771766]
["bitfinex","BTCUSD",1727976794155,0.411809,60771.0,60757.0,0.45771766]
["bitfinex","BTCUSD",1727976794156,0.411809,60771.0,60761.0,0.329155]
["bitfinex","BTCUSD",1727976794425,0.411809,60771.0,60762.0,0.16318671]
["bitfinex","BTCUSD",1727976794426,0.24668821,60764.0,60762.0,0.16318671]
["bitfinex","BTCUSD",1727976794678,0.0827,60771.0,60762.0,0.16318671]
["bitfinex","BTCUSD",1727976794931,0.164573,60763.0,60762.0,0.16318671]
["bitfinex","BTCUSD",1727976795163,0.329143,60764.0,60757.0,0.010636]
["bitfinex","BTCUSD",1727976795164,0.164587,60758.0,60757.0,0.010636]
["bitfinex","BTCUSD",1727976795387,0.247687,60758.0,60757.0,0.007636]
["bitfinex","BTCUSD",1727976796105,0.247687,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976796340,0.248687,60758.0,60757.0,0.011636]
["bitfinex","BTCUSD",1727976796600,0.247687,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976797568,0.49437521,60758.0,60757.0,0.001636]
["bitfinex","BTCUSD",1727976798082,0.164611,60749.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976798337,0.61412899,60749.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976798585,0.72144694,60749.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727976799081,0.164625,60744.0,60743.0,0.001632]
["bitfinex","BTCUSD",1727976799340,0.164625,60744.0,60739.0,0.001632]
["bitfinex","BTCUSD",1727976799341,0.61215399,60740.0,60739.0,0.001632]
["bitfinex","BTCUSD",1727976799856,0.76302281,60740.0,60739.0,0.001632]
["bitfinex","BTCUSD",1727976800105,0.72069151,60740.0,60739.0,0.001632]
["bitfinex","BTCUSD",1727976800890,0.72069151,60740.0,60736.0,0.001634]
["bitfinex","BTCUSD",1727976800891,0.2089693,60739.0,60736.0,0.001634]
["bitfinex","BTCUSD",1727976801117,0.49624235,60739.0,60736.0,0.001634]
["bitfinex","BTCUSD",1727976801364,0.61709776,60739.0,60736.0,0.001634]
["bitfinex","BTCUSD",1727976801587,0.66142906,60739.0,60736.0,0.001634]
["bitfinex","BTCUSD",1727976801865,0.329284,60738.0,60727.0,0.001636]
["bitfinex","BTCUSD",1727976802093,0.62608299,60729.0,60727.0,0.001636]
["bitfinex","BTCUSD",1727976802343,0.73811158,60729.0,60727.0,0.001636]
["bitfinex","BTCUSD",1727976802592,0.73811158,60729.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727976802593,0.62270199,60722.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727976802825,0.62270199,60722.0,60719.0,0.24668821]
["bitfinex","BTCUSD",1727976803081,0.62270199,60722.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727976804282,0.164687,60721.0,60714.0,0.001636]
["bitfinex","BTCUSD",1727976805740,0.164687,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976805741,0.170687,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976805965,0.174687,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976806227,0.01,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976806914,0.01,60721.0,60720.0,0.167326]
["bitfinex","BTCUSD",1727976807243,0.01,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976807478,0.174687,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976807708,0.168687,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976808176,0.39593272,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976808620,0.38593272,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976808845,0.38993272,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976809057,0.245587,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976809529,0.249587,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976809947,0.245587,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976810158,0.245587,60721.0,60720.0,0.003636]
["bitfinex","BTCUSD",1727976810605,0.251587,60721.0,60720.0,0.004636]
["bitfinex","BTCUSD",1727976810821,0.170687,60721.0,60720.0,0.004636]
["bitfinex","BTCUSD",1727976811056,0.170687,60721.0,60720.0,0.003636]
["bitfinex","BTCUSD",1727976811057,0.164687,60721.0,60720.0,0.003636]
["bitfinex","BTCUSD",1727976811499,0.329364,60723.0,60720.0,0.003636]
["bitfinex","BTCUSD",1727976811500,0.329348,60726.0,60720.0,0.16682271]
["bitfinex","BTCUSD",1727976811710,0.02581143,60723.0,60721.0,0.16318671]
["bitfinex","BTCUSD",1727976811939,0.164684,60722.0,60721.0,0.16318671]
["bitfinex","BTCUSD",1727976812592,0.164684,60722.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976812593,0.164687,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976813561,0.329364,60723.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976813790,0.001,60723.0,60721.0,0.16318671]
["bitfinex","BTCUSD",1727976814005,0.001,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727976814223,0.243873,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727976814450,0.243873,60727.0,60724.0,0.16318671]
["bitfinex","BTCUSD",1727976814680,0.164667,60729.0,60724.0,0.32786371]
["bitfinex","BTCUSD",1727976814912,0.164669,60728.0,60724.0,0.16318671]
["bitfinex","BTCUSD",1727976815133,0.329317,60732.0,60724.0,0.16318671]
["bitfinex","BTCUSD",1727976815355,0.001,60727.0,60725.0,0.164675]
["bitfinex","BTCUSD",1727976815575,0.001,60727.0,60726.0,0.32786071]
["bitfinex","BTCUSD",1727976815867,0.001,60727.0,60726.0,0.16318671]
["bitfinex","BTCUSD",1727976815868,0.165671,60727.0,60726.0,0.16318671]
["bitfinex","BTCUSD",1727976816612,0.164671,60727.0,60726.0,0.16318671]
["bitfinex","BTCUSD",1727976817308,0.164671,60727.0,60726.0,0.16418671]
["bitfinex","BTCUSD",1727976817547,0.25870425,60727.0,60726.0,0.16418671]
["bitfinex","BTCUSD",1727976817774,0.164671,60727.0,60726.0,0.16518671]
["bitfinex","BTCUSD",1727976818499,0.164671,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1727976818745,0.164671,60727.0,60726.0,0.004]
["bitfinex","BTCUSD",1727976819000,0.29163605,60727.0,60726.0,0.004]
["bitfinex","BTCUSD",1727976819255,0.37313605,60727.0,60726.0,0.004]
["bitfinex","BTCUSD",1727976819731,0.0815,60727.0,60726.0,0.004]
["bitfinex","BTCUSD",1727976819957,0.246171,60727.0,60726.0,0.004]
["bitfinex","BTCUSD",1727976820413,0.246171,60727.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976820414,0.0815,60727.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976820667,0.0905,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1727976820948,0.255171,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1727976821177,0.255171,60727.0,60721.0,0.16318671]
["bitfinex","BTCUSD",1727976821178,0.164682,60723.0,60721.0,0.16318671]
["bitfinex","BTCUSD",1727976821897,0.164687,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976823400,0.329357,60725.0,60720.0,0.32951271]
["bitfinex","BTCUSD",1727976823618,0.329365,60723.0,60721.0,0.16318671]
["bitfinex","BTCUSD",1727976823846,0.164687,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976824067,0.165687,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976825614,0.19150116,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976826244,0.19050116,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976826371,0.333027,60721.0,60720.0,0.002636]
["bitfinex","BTCUSD",1727976826576,0.333027,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976827003,0.333027,60721.0,60720.0,0.005636]
["bitfinex","BTCUSD",1727976827908,0.30721284,60721.0,60720.0,0.007636]
["bitfinex","BTCUSD",1727976829340,0.30803184,60721.0,60720.0,0.007636]
["bitfinex","BTCUSD",1727976830822,0.165506,60721.0,60720.0,0.007636]
["bitfinex","BTCUSD",1727976831568,0.000819,60721.0,60720.0,0.33551271]
["bitfinex","BTCUSD",1727976832053,0.000819,60721.0,60720.0,0.35299143]
["bitfinex","BTCUSD",1727976832973,0.000819,60721.0,60720.0,0.33551271]
["bitfinex","BTCUSD",1727976833210,0.000819,60721.0,60720.0,0.35300311]
["bitfinex","BTCUSD",1727976833449,0.000819,60721.0,60720.0,0.33551271]
["bitfinex","BTCUSD",1727976835396,0.000819,60721.0,60720.0,0.35300845]
["bitfinex","BTCUSD",1727976836494,0.000819,60721.0,60720.0,0.34085243]
["bitfinex","BTCUSD",1727976836748,0.000819,60721.0,60720.0,0.35844561]
["bitfinex","BTCUSD",1727976836982,0.000819,60721.0,60720.0,0.19375561]
["bitfinex","BTCUSD",1727976837450,0.165506,60721.0,60720.0,0.17082271]
["bitfinex","BTCUSD",1727976839159,0.165506,60721.0,60720.0,0.16882271]
["bitfinex","BTCUSD",1727976839411,0.165506,60721.0,60720.0,0.16782271]
["bitfinex","BTCUSD",1727976839670,0.000819,60721.0,60720.0,0.17282271]
["bitfinex","BTCUSD",1727976839929,0.000819,60721.0,60720.0,0.16482271]
["bitfinex","BTCUSD",1727976839930,0.165506,60721.0,60720.0,0.16482271]
["bitfinex","BTCUSD",1727976840163,0.166506,60721.0,60720.0,0.17082271]
["bitfinex","BTCUSD",1727976840861,0.001819,60721.0,60720.0,0.17482271]
["bitfinex","BTCUSD",1727976841777,0.001819,60721.0,60720.0,0.33951271]
["bitfinex","BTCUSD",1727976843720,0.001819,60721.0,60720.0,0.17482271]
["bitfinex","BTCUSD",1727976843721,0.02104952,60721.0,60720.0,0.17482271]
["bitfinex","BTCUSD",1727976843956,0.001819,60721.0,60720.0,0.33951271]
["bitfinex","BTCUSD",1727976845420,0.001819,60721.0,60720.0,0.17482271]
["bitfinex","BTCUSD",1727976845421,0.166506,60721.0,60720.0,0.17482271]
["bitfinex","BTCUSD",1727976845700,0.246306,60721.0,60720.0,0.011636]
["bitfinex","BTCUSD",1727976845958,0.44559573,60721.0,60720.0,0.011636]
["bitfinex","BTCUSD",1727976846986,0.49358308,60721.0,60720.0,0.011636]
["bitfinex","BTCUSD",1727976847241,0.47141318,60721.0,60720.0,0.011636]
["bitfinex","BTCUSD",1727976847502,0.47141318,60721.0,60720.0,0.007636]
["bitfinex","BTCUSD",1727976847751,0.47541318,60721.0,60720.0,0.007636]
["bitfinex","BTCUSD",1727976848249,0.44859573,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976848498,0.44959573,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976848751,0.44859573,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976848998,0.44559573,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976849221,0.44959573,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976849462,0.49897367,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976849711,0.44959573,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976850174,0.45159573,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976850415,0.49954437,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976850651,0.49898605,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976850883,0.44959573,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976851111,0.49898605,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976851352,0.44959573,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976851615,0.49898063,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976852127,0.38969126,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976852619,0.340306,60721.0,60720.0,0.001636]
["bitfinex","BTCUSD",1727976854069,0.164741,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727976854322,0.333241,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727976854574,0.62032667,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727976854814,0.52110727,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727976856014,0.56093268,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1727976856496,0.55093268,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1727976856729,0.55593268,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1727976856962,0.53010727,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1727976857229,0.6819596,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1727976857952,0.6789596,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1727976858419,0.6849596,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727976858651,0.6789596,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1727976859140,0.93364781,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727976859422,0.6869596,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727976859671,0.6729596,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727976859911,0.6929596,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1727976860414,1.1534743,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1727976860657,1.1534743,60701.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976860658,0.329501,60698.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976860894,0.52103727,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976862086,0.52103727,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727976862087,0.52603727,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727976862332,0.54003727,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727976862563,0.54003727,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976862801,0.68961592,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976863986,0.71544711,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976864214,0.69144711,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976864449,0.69144711,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727976864704,0.71244711,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976865186,0.52458084,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976865425,0.71244711,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976866148,0.68661592,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976866399,0.354171,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976866646,0.021,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976866906,0.021,60690.0,60689.0,0.33159671]
["bitfinex","BTCUSD",1727976867147,0.021,60690.0,60689.0,0.45459671]
["bitfinex","BTCUSD",1727976867406,0.24668821,60700.0,60696.0,0.329508]
["bitfinex","BTCUSD",1727976867636,0.24668821,60700.0,60697.0,0.16318671]
["bitfinex","BTCUSD",1727976867876,0.24668821,60700.0,60698.0,0.16318671]
["bitfinex","BTCUSD",1727976868106,0.164747,60699.0,60698.0,0.16318671]
["bitfinex","BTCUSD",1727976868347,0.51734427,60703.0,60692.0,0.1]
["bitfinex","BTCUSD",1727976868595,0.18868527,60721.0,60699.0,0.32949]
["bitfinex","BTCUSD",1727976868846,0.18868527,60721.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727976868847,0.24668821,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727976869084,0.24668821,60708.0,60707.0,0.16318671]
["bitfinex","BTCUSD",1727976869327,0.164712,60712.0,60707.0,0.16318671]
["bitfinex","BTCUSD",1727976869602,0.41140221,60711.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976869854,0.331056,60714.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976870096,0.329432,60711.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976870326,0.16472,60709.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976870557,0.32943,60711.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976870806,0.164717,60710.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976871040,0.32943,60711.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976871285,0.16472,60709.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976871515,0.001,60709.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976871979,0.164719,60710.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976872226,0.164712,60712.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976872716,0.164712,60712.0,60708.0,0.32790771]
["bitfinex","BTCUSD",1727976872965,0.164717,60711.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976873930,0.02581739,60712.0,60708.0,0.16418671]
["bitfinex","BTCUSD",1727976874164,0.02581739,60712.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976874404,0.16472,60709.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976874854,0.164717,60710.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976875347,0.02581739,60712.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976875569,0.16472,60709.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976875796,0.164716,60711.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976876280,0.16472,60709.0,60708.0,0.16318671]
["bitfinex","BTCUSD",1727976876516,0.02881739,60712.0,60702.0,0.00543348]
["bitfinex","BTCUSD",1727976876746,0.164734,60704.0,60703.0,0.16318671]
["bitfinex","BTCUSD",1727976876971,0.164729,60706.0,60703.0,0.16318671]
["bitfinex","BTCUSD",1727976877437,0.24668821,60707.0,60703.0,0.16318671]
["bitfinex","BTCUSD",1727976877683,0.329453,60707.0,60703.0,0.16318671]
["bitfinex","BTCUSD",1727976877928,0.329453,60707.0,60698.0,0.329499]
["bitfinex","BTCUSD",1727976877929,0.41598821,60704.0,60689.0,0.006636]
["bitfinex","BTCUSD",1727976878152,0.164749,60699.0,60697.0,0.16318671]
["bitfinex","BTCUSD",1727976878860,0.329488,60701.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727976878861,0.16475,60698.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727976879121,0.164752,60697.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976880083,0.164752,60697.0,60689.0,0.16641]
["bitfinex","BTCUSD",1727976880313,0.164752,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976880531,0.164752,60697.0,60696.0,0.000818]
["bitfinex","BTCUSD",1727976880754,0.164752,60697.0,60696.0,0.015818]
["bitfinex","BTCUSD",1727976880992,0.2800756,60697.0,60696.0,0.015818]
["bitfinex","BTCUSD",1727976882150,0.52676381,60697.0,60696.0,0.015818]
["bitfinex","BTCUSD",1727976882607,0.3585756,60697.0,60696.0,0.015818]
["bitfinex","BTCUSD",1727976883061,0.3585756,60697.0,60696.0,0.000818]
["bitfinex","BTCUSD",1727976883295,0.3585756,60697.0,60696.0,0.007818]
["bitfinex","BTCUSD",1727976883527,0.3585756,60697.0,60696.0,0.004818]
["bitfinex","BTCUSD",1727976884041,0.3585756,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976884485,0.243252,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976884737,0.27007702,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976886135,0.244252,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976887141,0.001,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976887393,0.165752,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976887629,0.001,60697.0,60696.0,0.32975971]
["bitfinex","BTCUSD",1727976887882,0.165752,60697.0,60696.0,0.16500471]
["bitfinex","BTCUSD",1727976888793,0.162252,60697.0,60696.0,0.16500471]
["bitfinex","BTCUSD",1727976889246,0.163252,60697.0,60696.0,0.16400471]
["bitfinex","BTCUSD",1727976889494,0.163252,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976889495,0.159752,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976889723,0.158752,60697.0,60696.0,0.000818]
["bitfinex","BTCUSD",1727976889966,0.158752,60697.0,60696.0,0.002818]
["bitfinex","BTCUSD",1727976890421,0.158752,60697.0,60696.0,0.000818]
["bitfinex","BTCUSD",1727976890641,0.158752,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976890869,0.159752,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976894963,0.18557578,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976896644,0.29470068,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976897772,0.2688769,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976898268,0.159752,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976900621,0.001,60697.0,60696.0,0.16500471]
["bitfinex","BTCUSD",1727976900864,0.165752,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976901102,0.29871784,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976901359,0.165752,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976901602,0.167388,60697.0,60696.0,0.001818]
["bitfinex","BTCUSD",1727976902355,0.167388,60697.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976902356,0.164771,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976902618,0.43513727,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976902879,0.002636,60697.0,60689.0,0.16482271]
["bitfinex","BTCUSD",1727976903144,0.24668821,60693.0,60690.0,0.16318671]
["bitfinex","BTCUSD",1727976903383,0.164762,60694.0,60690.0,0.16318671]
["bitfinex","BTCUSD",1727976903607,0.001636,60697.0,60690.0,0.16318671]
["bitfinex","BTCUSD",1727976903848,0.24668821,60696.0,60690.0,0.16318671]
["bitfinex","BTCUSD",1727976904081,0.164763,60693.0,60690.0,0.16318671]
["bitfinex","BTCUSD",1727976904321,0.164763,60693.0,60690.0,0.16818671]
["bitfinex","BTCUSD",1727976904546,0.02582496,60693.0,60690.0,0.16318671]
["bitfinex","BTCUSD",1727976904799,0.164771,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976905236,0.241071,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976906037,0.241071,60690.0,60689.0,0.16482271]
["bitfinex","BTCUSD",1727976906043,0.164769,60691.0,60689.0,0.16482271]
["bitfinex","BTCUSD",1727976906277,0.16477,60691.0,60689.0,0.16482271]
["bitfinex","BTCUSD",1727976906519,0.003,60690.0,60689.0,0.16482271]
["bitfinex","BTCUSD",1727976906757,0.167771,60690.0,60689.0,0.16482271]
["bitfinex","BTCUSD",1727976907491,0.22550346,60690.0,60689.0,0.16482271]
["bitfinex","BTCUSD",1727976907732,0.22550346,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976907733,0.22250346,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976907964,0.22250346,60690.0,60689.0,0.002636]
["bitfinex","BTCUSD",1727976908199,0.22250346,60690.0,60689.0,0.004636]
["bitfinex","BTCUSD",1727976908433,0.22250346,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976908900,0.22550346,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976909145,0.42543195,60690.0,60689.0,0.003636]
["bitfinex","BTCUSD",1727976909387,0.42543195,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976909644,0.42643195,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976910121,0.40060346,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976917397,0.42643406,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976918341,0.3687016,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976918604,0.342871,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976923402,0.58955921,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976923644,0.45819048,60690.0,60689.0,0.001636]
["bitfinex","BTCUSD",1727976923893,0.45819048,60690.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727976923894,0.2706,60689.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727976924141,0.335442,60664.0,60663.0,0.24668821]
["bitfinex","BTCUSD",1727976924615,0.164847,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727976925362,0.28396926,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727976925587,0.44715597,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1727976926068,0.164847,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976927275,0.175847,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976927511,0.179847,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976930416,0.20568967,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976930653,0.36100956,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976931371,0.20568967,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976931626,0.45237788,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976931860,0.20568967,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976934055,0.04084267,60662.0,60661.0,0.16620471]
["bitfinex","BTCUSD",1727976934281,0.20568967,60662.0,60661.0,0.16620471]
["bitfinex","BTCUSD",1727976934761,0.04084267,60662.0,60661.0,0.33105471]
["bitfinex","BTCUSD",1727976935001,0.04084267,60662.0,60661.0,0.16620471]
["bitfinex","BTCUSD",1727976935237,0.164841,60665.0,60661.0,0.32905471]
["bitfinex","BTCUSD",1727976935490,0.001,60662.0,60661.0,0.165868]
["bitfinex","BTCUSD",1727976935969,0.164839,60665.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727976936211,0.164839,60666.0,60662.0,0.164846]
["bitfinex","BTCUSD",1727976936460,0.164839,60666.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976936461,0.0832,60680.0,60663.0,0.16318671]
["bitfinex","BTCUSD",1727976936801,0.0909,60683.0,60663.0,0.16318671]
["bitfinex","BTCUSD",1727976936802,0.24668821,60671.0,60670.0,0.494473]
["bitfinex","BTCUSD",1727976937038,0.28876703,60679.0,60670.0,0.494473]
["bitfinex","BTCUSD",1727976937039,0.24668821,60679.0,60670.0,0.16318671]
["bitfinex","BTCUSD",1727976937268,0.24668821,60679.0,60675.0,0.16481]
["bitfinex","BTCUSD",1727976937506,0.24668821,60679.0,60665.0,0.0096]
["bitfinex","BTCUSD",1727976937507,0.24668821,60679.0,60676.0,0.16318671]
["bitfinex","BTCUSD",1727976937741,0.24968821,60679.0,60676.0,0.16318671]
["bitfinex","BTCUSD",1727976937990,0.164804,60678.0,60676.0,0.16318671]
["bitfinex","BTCUSD",1727976938224,0.164807,60677.0,60676.0,0.16318671]
["bitfinex","BTCUSD",1727976939189,0.166443,60677.0,60676.0,0.16318671]
["bitfinex","BTCUSD",1727976940132,0.169443,60677.0,60676.0,0.16318671]
["bitfinex","BTCUSD",1727976940373,0.170443,60677.0,60676.0,0.16318671]
["bitfinex","BTCUSD",1727976940625,0.164835,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727976940873,0.19350227,60677.0,60664.0,0.16318671]
["bitfinex","BTCUSD",1727976941114,0.164831,60668.0,60665.0,0.164839]
["bitfinex","BTCUSD",1727976941355,0.03147125,60677.0,60666.0,0.16318671]
["bitfinex","BTCUSD",1727976941583,0.164822,60672.0,60668.0,0.164829]
["bitfinex","BTCUSD",1727976941833,0.164822,60672.0,60667.0,0.329668]
["bitfinex","BTCUSD",1727976941834,0.24668821,60674.0,60669.0,0.16318671]
["bitfinex","BTCUSD",1727976942303,0.164826,60670.0,60669.0,0.16318671]
["bitfinex","BTCUSD",1727976943003,0.1906604,60670.0,60669.0,0.16318671]
["bitfinex","BTCUSD",1727976943917,0.1906604,60670.0,60669.0,0.17018671]
["bitfinex","BTCUSD",1727976944491,0.1906604,60670.0,60669.0,0.17418671]
["bitfinex","BTCUSD",1727976944964,0.1906604,60670.0,60669.0,0.011]
["bitfinex","BTCUSD",1727976944965,0.30745106,60670.0,60669.0,0.011]
["bitfinex","BTCUSD",1727976948741,0.48725106,60670.0,60669.0,0.007]
["bitfinex","BTCUSD",1727976948967,0.48725106,60670.0,60669.0,0.008]
["bitfinex","BTCUSD",1727976948968,0.61528645,60670.0,60669.0,0.008]
["bitfinex","BTCUSD",1727976949924,0.71728645,60670.0,60669.0,0.001]
["bitfinex","BTCUSD",1727976950163,0.37666045,60670.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976950391,0.42991327,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976951355,0.42991327,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976951586,0.42991327,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976952139,0.44091327,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976953090,0.44591327,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976953319,0.58061002,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976953797,0.67121002,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976954036,0.69705265,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976956860,0.37448963,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976957239,0.28388963,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976957674,0.4717559,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976960044,0.20668963,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976960287,0.20668963,60662.0,60661.0,0.16620471]
["bitfinex","BTCUSD",1727976960288,0.04184263,60662.0,60661.0,0.16620471]
["bitfinex","BTCUSD",1727976960516,0.04184263,60662.0,60661.0,0.33105471]
["bitfinex","BTCUSD",1727976960737,0.03084263,60662.0,60661.0,0.33005471]
["bitfinex","BTCUSD",1727976961191,0.04084263,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976961642,0.19568963,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976961869,0.19668963,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976962335,0.19168963,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976962590,0.33443201,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976962816,0.41773201,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976963033,0.41673201,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976963252,0.41673201,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976963469,0.41673201,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976963966,0.41773201,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976964185,0.42173201,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976964412,0.64085427,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976964630,0.27398963,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976965071,0.28598963,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976965513,0.28798963,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976966158,0.29198963,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976966379,0.3247674,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976966586,0.3347674,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976966800,0.3227674,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976967009,0.57845561,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976967246,0.57845561,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976967247,0.3377674,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976968161,0.3377674,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976968162,0.3247674,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976968651,0.3247674,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976968652,0.3087674,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976968886,0.3187674,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976969125,0.28398963,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976969359,0.29598963,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976969589,0.281147,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976970097,0.269147,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976970331,0.282147,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976970564,0.44266188,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976970799,0.282147,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976971037,0.198847,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976971529,0.63340148,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976971789,0.56161327,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976972503,0.54861327,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976972745,0.69861926,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976972977,0.73346226,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976973206,0.72246226,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976973446,0.73546226,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976973690,0.58645627,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976973928,0.56061327,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976974169,0.54761327,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976974406,0.7152792,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976974866,0.54161327,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976975140,0.256647,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976975636,0.253647,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976975877,0.255647,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976976108,0.255647,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976976109,0.266647,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976976378,0.266647,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976976379,0.38700293,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1727976976581,0.40500293,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976976814,0.5928692,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976977046,0.60871034,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976977503,0.62171034,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976977988,0.61371034,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976978215,0.61871034,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976978665,0.61371034,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976978917,0.62371034,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976979379,0.62371034,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976979380,0.60871034,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976979612,0.61271034,60662.0,60661.0,0.002018]
["bitfinex","BTCUSD",1727976979849,0.62271034,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976980084,0.5968692,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976980566,0.6955692,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976981720,0.81469146,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976981955,0.86046908,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976982416,0.9345738,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976983209,0.59699089,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976983428,0.62283343,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976983678,1.0886439,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976983909,0.84195569,60662.0,60661.0,0.003018]
["bitfinex","BTCUSD",1727976984141,0.243477,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1727976984391,0.52163957,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1727976985558,0.53263957,60651.0,60650.0,0.00104]
["bitfinex","BTCUSD",1727976986017,0.54563957,60651.0,60650.0,0.00204]
["bitfinex","BTCUSD",1727976986496,0.54563957,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976986497,0.247394,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976986735,0.52615417,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976986990,0.66540728,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976987700,0.69125819,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976987944,0.69725819,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976988199,0.70025819,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976988676,0.65230508,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976988916,0.55541118,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976989328,0.55241118,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976989331,0.58041118,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976989575,0.47511118,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976989820,0.48911118,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976990054,0.6369535,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976991032,0.6229535,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976991495,0.6369535,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976991737,0.6229535,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976992671,0.59710259,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976993166,0.61110259,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976993632,0.62510259,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976994795,0.61110259,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976995048,0.59710259,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976995752,0.61110259,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976996474,0.80550259,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727976998306,0.65766027,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727977000047,0.68351187,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727977000492,0.68351187,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977001135,0.65766027,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977004440,0.68351147,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977004657,0.84669818,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977006137,0.82084698,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977008407,0.72644698,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977008628,2.65335371,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977008831,0.81704698,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977009863,0.65386027,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977010683,0.67971065,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977011517,0.58911065,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977013167,0.56326027,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977016631,0.611252,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977016841,0.77443871,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977017683,0.611252,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977018752,0.702252,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977019831,0.72810345,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977020048,0.26673718,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977020259,0.40661172,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977020469,0.45419534,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977020682,0.61399534,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977021094,0.62799534,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977021317,0.59999534,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977021540,0.61399534,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977021768,0.61999534,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977021981,0.60599534,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977022220,0.66003066,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977022449,0.65403066,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977022890,0.66103066,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977023115,0.66103066,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977023116,0.64803066,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977023563,0.65703066,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977024041,0.62217921,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977024272,0.63317921,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977024504,0.64117921,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977024756,0.63317921,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977024973,0.63317921,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977025192,0.63417921,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977025432,0.63417921,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977025433,0.62217921,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977025658,0.63417921,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977025877,0.29212932,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977026100,0.244094,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977026338,0.244094,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977026339,0.44396027,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977026565,0.45796027,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977027030,0.44396027,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977027245,0.46980984,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977027486,0.46880984,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977027932,0.28094357,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977028369,0.28094357,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977028370,0.264094,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977028922,0.34808071,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977029121,0.184894,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977031657,0.02,60645.0,60644.0,0.16510471]
["bitfinex","BTCUSD",1727977031918,0.21074131,60645.0,60644.0,0.16510471]
["bitfinex","BTCUSD",1727977032139,0.04584731,60645.0,60644.0,0.33000071]
["bitfinex","BTCUSD",1727977032575,0.04584731,60645.0,60644.0,0.16510471]
["bitfinex","BTCUSD",1727977032811,0.04584731,60645.0,60644.0,0.33000071]
["bitfinex","BTCUSD",1727977033038,0.02,60645.0,60644.0,0.33000071]
["bitfinex","BTCUSD",1727977033286,0.009,60645.0,60644.0,0.16510471]
["bitfinex","BTCUSD",1727977033520,0.009,60645.0,60644.0,0.33000071]
["bitfinex","BTCUSD",1727977033792,0.009,60645.0,60644.0,0.32900071]
["bitfinex","BTCUSD",1727977033793,0.007,60645.0,60644.0,0.32900071]
["bitfinex","BTCUSD",1727977034021,0.005,60645.0,60644.0,0.33000071]
["bitfinex","BTCUSD",1727977034254,0.005,60645.0,60644.0,0.32900071]
["bitfinex","BTCUSD",1727977034490,0.24668821,60649.0,60644.0,0.16410471]
["bitfinex","BTCUSD",1727977034731,0.001638,60650.0,60644.0,0.16410471]
["bitfinex","BTCUSD",1727977034732,0.001638,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1727977034968,0.001638,60650.0,60649.0,0.32806971]
["bitfinex","BTCUSD",1727977035208,0.166518,60650.0,60649.0,0.16318671]
["bitfinex","BTCUSD",1727977035449,0.001638,60650.0,60649.0,0.16318671]
["bitfinex","BTCUSD",1727977035671,0.001638,60650.0,60649.0,0.36066971]
["bitfinex","BTCUSD",1727977036139,0.001638,60650.0,60649.0,0.36266971]
["bitfinex","BTCUSD",1727977036680,0.07416852,60673.0,60649.0,0.36266971]
["bitfinex","BTCUSD",1727977036681,0.24668821,60667.0,60660.0,0.002]
["bitfinex","BTCUSD",1727977036906,0.24668821,60667.0,60665.0,0.164837]
["bitfinex","BTCUSD",1727977037157,0.164849,60662.0,60655.0,0.1096]
["bitfinex","BTCUSD",1727977037375,0.164849,60662.0,60657.0,0.329722]
["bitfinex","BTCUSD",1727977037599,0.164845,60663.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727977037839,0.24668821,60667.0,60656.0,0.023]
["bitfinex","BTCUSD",1727977037840,0.24668821,60660.0,60656.0,0.023]
["bitfinex","BTCUSD",1727977038080,0.24668821,60660.0,60650.0,0.38821182]
["bitfinex","BTCUSD",1727977038081,0.18786627,60664.0,60657.0,0.16318671]
["bitfinex","BTCUSD",1727977038322,0.164858,60658.0,60657.0,0.16318671]
["bitfinex","BTCUSD",1727977038549,0.329696,60662.0,60650.0,0.0053954]
["bitfinex","BTCUSD",1727977038550,0.164868,60655.0,60650.0,0.0053954]
["bitfinex","BTCUSD",1727977038808,0.164868,60655.0,60651.0,0.16318671]
["bitfinex","BTCUSD",1727977039027,0.164869,60654.0,60651.0,0.32806371]
["bitfinex","BTCUSD",1727977039260,0.164867,60655.0,60651.0,0.32806171]
["bitfinex","BTCUSD",1727977039507,0.329702,60661.0,60655.0,0.164865]
["bitfinex","BTCUSD",1727977039736,0.24668821,60658.0,60656.0,0.16318671]
["bitfinex","BTCUSD",1727977039971,0.19069478,60660.0,60656.0,0.32804971]
["bitfinex","BTCUSD",1727977040171,0.02584078,60660.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727977040438,0.02584078,60660.0,60659.0,0.16318671]
["bitfinex","BTCUSD",1727977040683,0.02584078,60660.0,60659.0,0.32804171]
["bitfinex","BTCUSD",1727977041150,0.02584078,60660.0,60659.0,0.16318671]
["bitfinex","BTCUSD",1727977041151,0.19069378,60660.0,60659.0,0.16318671]
["bitfinex","BTCUSD",1727977041389,0.19069378,60660.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977041390,0.164893,60646.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977041642,0.0824,60660.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727977041643,0.164888,60647.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727977041873,0.164889,60647.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727977042128,0.164891,60646.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727977043773,0.169891,60646.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727977044078,0.168891,60646.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727977044325,0.166891,60646.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727977044558,0.170891,60646.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727977045020,0.172891,60646.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727977045682,0.170891,60646.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727977045914,0.164891,60646.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1727977046137,0.164891,60646.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977046138,0.242494,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977046364,0.48918221,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977046594,0.242494,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977047744,0.246494,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977047967,0.40868071,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977048427,0.40868071,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977048428,0.41368071,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977048619,0.40868071,60645.0,60644.0,0.000918]
["bitfinex","BTCUSD",1727977048842,0.41568071,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977049307,0.42268071,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977049529,0.44853057,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977049779,0.44153057,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977049995,0.45253057,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977050655,0.42668071,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977051095,0.51018221,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977051309,0.59920591,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977051568,0.55136027,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977051790,0.64816027,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977054030,0.460294,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977054248,0.64816027,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977055117,0.67401133,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977057508,0.64816027,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977058859,0.89484848,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977059081,0.64816027,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977059502,0.65016027,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977059726,0.64816027,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977059945,0.81134698,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977060646,0.83719991,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977061754,0.81134698,60645.0,60644.0,0.001918]
["bitfinex","BTCUSD",1727977061988,0.264902,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727977062225,0.78333254,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727977062457,0.77833254,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727977062902,0.78333254,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727977063127,1.03002075,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727977063366,0.77833254,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727977063579,0.77833254,60642.0,60641.0,0.0012]
["bitfinex","BTCUSD",1727977063580,0.74452939,60642.0,60641.0,0.0012]
["bitfinex","BTCUSD",1727977064240,1.0052176,60642.0,60641.0,0.0012]
["bitfinex","BTCUSD",1727977064503,0.75852939,60642.0,60641.0,0.0012]
["bitfinex","BTCUSD",1727977064987,0.78438452,60642.0,60641.0,0.0012]
["bitfinex","BTCUSD",1727977065958,0.49935713,60642.0,60641.0,0.0012]
["bitfinex","BTCUSD",1727977066199,0.66136827,60642.0,60641.0,0.0012]
["bitfinex","BTCUSD",1727977066949,0.64736827,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727977067234,0.63336827,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727977067469,0.64736827,60642.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727977067747,0.164937,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977068014,0.52770327,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977068278,0.62770327,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977069520,0.65356,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977069784,0.81674671,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977070278,0.83074671,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977070522,0.81674671,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977070806,0.80488998,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977071030,0.81888998,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977071277,0.80488998,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977072320,0.79088998,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977072578,0.80488998,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977073063,0.81888998,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977073339,0.80488998,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977073822,0.81888998,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977074061,0.8447478,60629.0,60628.0,0.000818]
["bitfinex","BTCUSD",1727977074558,0.8447478,60629.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727977074559,0.164956,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727977075057,0.35282227,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727977075291,0.37868093,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727977075787,0.39168093,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727977076244,0.36582227,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727977076484,0.37682227,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727977077204,0.53814172,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727977079147,0.56400049,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727977080366,0.74240049,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727977080611,0.1,60621.0,60617.0,0.0160783]
["bitfinex","BTCUSD",1727977080896,0.43125727,60609.0,60608.0,0.000818]
["bitfinex","BTCUSD",1727977081143,0.43125727,60609.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727977081144,0.165011,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727977081409,0.53137727,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727977081651,0.6175162,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727977082444,0.35292327,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977083482,0.6625213,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977084248,0.6685213,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977084514,0.82770801,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977085018,0.83770801,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977085545,0.63784174,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977085820,0.54492327,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977086316,0.53292327,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977086571,0.54692327,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977086848,0.56092327,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977087336,0.53292327,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977087582,0.67423408,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977087838,0.68823408,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977088301,0.54392327,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977088531,0.55792327,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977088768,0.54692327,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977089223,0.56092327,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977089497,0.6765213,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977089761,0.85370801,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977090086,0.82570801,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977090357,0.87958574,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977090606,0.82570801,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977090853,0.6625213,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977091133,0.6765213,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977091846,0.6905213,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977092810,0.6765213,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977093272,0.58679974,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977094010,0.56092327,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977094229,0.193057,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977095117,0.193057,60585.0,60584.0,0.32906471]
["bitfinex","BTCUSD",1727977095118,0.028,60585.0,60584.0,0.32906471]
["bitfinex","BTCUSD",1727977095372,0.028,60585.0,60584.0,0.35206471]
["bitfinex","BTCUSD",1727977095593,0.028,60585.0,60584.0,0.53993098]
["bitfinex","BTCUSD",1727977095817,0.24668821,60598.0,60585.0,0.023]
["bitfinex","BTCUSD",1727977096046,0.24668821,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727977096285,0.24668821,60598.0,60593.0,0.330066]
["bitfinex","BTCUSD",1727977096501,0.24668821,60598.0,60586.0,0.35105298]
["bitfinex","BTCUSD",1727977096502,0.24668821,60598.0,60595.0,0.165029]
["bitfinex","BTCUSD",1727977096729,0.24668821,60598.0,60586.0,0.16318671]
["bitfinex","BTCUSD",1727977096952,0.165048,60589.0,60586.0,0.16318671]
["bitfinex","BTCUSD",1727977097194,0.165049,60588.0,60586.0,0.16318671]
["bitfinex","BTCUSD",1727977097462,0.330098,60589.0,60586.0,0.16318671]
["bitfinex","BTCUSD",1727977098015,0.330098,60589.0,60584.0,0.000818]
["bitfinex","BTCUSD",1727977098016,0.24668821,60588.0,60584.0,0.000818]
["bitfinex","BTCUSD",1727977098270,0.165057,60585.0,60584.0,0.000818]
["bitfinex","BTCUSD",1727977098746,0.165052,60587.0,60584.0,0.000818]
["bitfinex","BTCUSD",1727977099245,0.57678721,60588.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977099508,0.24668821,60588.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977099730,0.165054,60586.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977099980,0.001,60587.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977100228,0.166051,60587.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977100477,0.165054,60586.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977100715,0.165054,60586.0,60585.0,0.16418671]
["bitfinex","BTCUSD",1727977101464,0.330089,60590.0,60585.0,0.16418671]
["bitfinex","BTCUSD",1727977101680,0.165053,60587.0,60585.0,0.16418671]
["bitfinex","BTCUSD",1727977101908,0.165053,60587.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977102399,0.41173521,60589.0,60586.0,0.165054]
["bitfinex","BTCUSD",1727977102666,0.330088,60590.0,60585.0,0.16418671]
["bitfinex","BTCUSD",1727977102916,0.166052,60587.0,60585.0,0.16418671]
["bitfinex","BTCUSD",1727977103129,0.166052,60587.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977103371,0.165052,60587.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977103599,0.166052,60587.0,60585.0,0.16418671]
["bitfinex","BTCUSD",1727977103817,0.166052,60587.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977104049,0.165052,60587.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977104244,0.330088,60590.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977105008,0.165052,60587.0,60585.0,0.16318671]
["bitfinex","BTCUSD",1727977105325,0.165052,60587.0,60585.0,0.16518671]
["bitfinex","BTCUSD",1727977105437,0.02586966,60591.0,60586.0,0.165053]
["bitfinex","BTCUSD",1727977105677,0.02586966,60591.0,60587.0,0.16318671]
["bitfinex","BTCUSD",1727977105922,0.02586966,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1727977106154,0.02586966,60591.0,60590.0,0.32822971]
["bitfinex","BTCUSD",1727977106383,0.24668821,60598.0,60593.0,0.330069]
["bitfinex","BTCUSD",1727977106609,0.24668821,60598.0,60594.0,0.16318671]
["bitfinex","BTCUSD",1727977107055,0.24668821,60598.0,60594.0,0.49325171]
["bitfinex","BTCUSD",1727977107293,0.24668821,60598.0,60594.0,0.16318671]
["bitfinex","BTCUSD",1727977107294,0.16503,60595.0,60594.0,0.16318671]
["bitfinex","BTCUSD",1727977107518,0.083,60607.0,60594.0,0.16318671]
["bitfinex","BTCUSD",1727977107519,0.165028,60596.0,60594.0,0.16318671]
["bitfinex","BTCUSD",1727977107757,0.165028,60596.0,60588.0,0.023]
["bitfinex","BTCUSD",1727977107758,0.29635821,60595.0,60588.0,0.023]
["bitfinex","BTCUSD",1727977107990,0.24668821,60594.0,60588.0,0.16318671]
["bitfinex","BTCUSD",1727977108228,0.001638,60600.0,60584.0,0.000818]
["bitfinex","BTCUSD",1727977108229,0.18886627,60591.0,60584.0,0.000818]
["bitfinex","BTCUSD",1727977108476,0.165057,60585.0,60584.0,0.000818]
["bitfinex","BTCUSD",1727977108931,0.330099,60588.0,60584.0,0.16400471]
["bitfinex","BTCUSD",1727977108932,0.165052,60587.0,60584.0,0.16400471]
["bitfinex","BTCUSD",1727977109172,0.330089,60590.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977109404,0.0772,60591.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977109405,0.0802,60591.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977109647,0.165053,60587.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977110094,0.165053,60587.0,60585.0,0.165876]
["bitfinex","BTCUSD",1727977110095,0.003,60587.0,60585.0,0.165876]
["bitfinex","BTCUSD",1727977110387,0.333105,60587.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977110603,0.003,60587.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977110826,0.168053,60587.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977111062,0.165054,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977111503,0.165054,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977112223,0.165054,60586.0,60585.0,0.002819]
["bitfinex","BTCUSD",1727977112445,0.165054,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977112678,0.61862027,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977112947,0.77333412,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977113173,0.77633412,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977113670,0.90579593,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977114127,0.80221042,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977114362,0.80021042,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977114595,0.79921042,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977114819,0.80021042,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977115269,0.81021042,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977115753,0.65849657,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977115984,0.67149657,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977116211,0.67149657,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977116212,0.63162027,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977116435,0.457754,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977116914,0.357754,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977117605,0.343754,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977118094,0.357754,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977118320,0.267654,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977118548,0.192054,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977119476,0.21792587,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977120376,0.05287187,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977120660,0.20492587,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977120854,0.03887187,60586.0,60585.0,0.32906271]
["bitfinex","BTCUSD",1727977121069,0.05287187,60586.0,60585.0,0.33006271]
["bitfinex","BTCUSD",1727977121522,0.03887187,60586.0,60585.0,0.33006271]
["bitfinex","BTCUSD",1727977121744,0.04387187,60586.0,60585.0,0.33006271]
["bitfinex","BTCUSD",1727977121975,0.20892587,60586.0,60585.0,0.16500571]
["bitfinex","BTCUSD",1727977122194,0.20392587,60586.0,60585.0,0.16500571]
["bitfinex","BTCUSD",1727977122466,0.20392587,60586.0,60585.0,0.16700571]
["bitfinex","BTCUSD",1727977122700,0.20392587,60586.0,60585.0,0.16900571]
["bitfinex","BTCUSD",1727977123416,0.20556387,60586.0,60585.0,0.16900571]
["bitfinex","BTCUSD",1727977123649,0.20556387,60586.0,60585.0,0.16700571]
["bitfinex","BTCUSD",1727977123887,0.166692,60586.0,60585.0,0.16400571]
["bitfinex","BTCUSD",1727977124114,0.008638,60586.0,60585.0,0.32906271]
["bitfinex","BTCUSD",1727977124339,0.008638,60586.0,60585.0,0.16400571]
["bitfinex","BTCUSD",1727977124569,0.001638,60586.0,60585.0,0.16400571]
["bitfinex","BTCUSD",1727977124792,0.008638,60586.0,60585.0,0.16400571]
["bitfinex","BTCUSD",1727977125022,0.008638,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977125023,0.173692,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977125274,0.49076379,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977125480,0.49076379,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977125719,0.49076379,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977125943,0.43205827,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977126876,0.27006585,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977127104,0.19256585,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977127326,0.19956585,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977127550,0.19656585,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977127784,0.19256585,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977128007,0.175692,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977128287,0.166692,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977128533,0.178692,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977128765,0.176692,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977129247,0.28821342,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977129723,0.47607969,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977130215,0.46607969,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977130464,0.46707969,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977130930,0.46307969,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977131163,0.47307969,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977131414,0.36455827,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977131645,0.185692,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977131907,0.166692,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977132140,0.175692,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977132375,0.183692,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977135329,0.31170005,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977135737,0.183692,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977136039,0.20956551,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977138629,0.183692,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977139230,0.355592,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977139792,0.355592,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977139793,0.346592,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977140085,0.48289005,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977140297,0.48289005,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977140298,0.49189005,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977140534,0.49989005,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977140745,0.49989005,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977140746,0.58289005,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977140979,0.59089005,60586.0,60585.0,0.000819]
["bitfinex","BTCUSD",1727977141197,0.59989005,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977141413,0.77736879,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977141616,0.90221496,60586.0,60585.0,0.001819]
["bitfinex","BTCUSD",1727977141839,0.265057,60585.0,60584.0,0.000818]
["bitfinex","BTCUSD",1727977142071,0.77585867,60585.0,60584.0,0.000818]
["bitfinex","BTCUSD",1727977142282,0.77585867,60585.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977142283,0.26706,60584.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977142503,0.71639442,60584.0,60583.0,0.000818]
["bitfinex","BTCUSD",1727977142960,0.002,60583.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727977143192,0.90247106,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727977143487,1.09040384,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727977144384,1.06561555,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727977144831,1.09361555,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1727977145067,0.165117,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977145521,0.35298327,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977147122,0.35298327,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1727977147601,0.35298327,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977148061,0.36798327,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977148326,0.61467148,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977148604,0.95635819,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977148835,0.70966998,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977149086,0.358617,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977149773,0.351617,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977150001,0.343617,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977150211,0.358617,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977150423,0.351617,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977150669,0.27750002,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977150908,0.19800002,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977151185,0.19900002,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977151402,0.62853505,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977151837,0.72853505,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977152516,0.72053505,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977152718,0.72853505,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977153223,0.83524802,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1727977153457,0.45299927,60557.0,60556.0,0.0160783]
["bitfinex","BTCUSD",1727977153745,0.59328028,60557.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727977153970,0.336774,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727977154282,0.59135207,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727977154509,0.59135207,60542.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977154510,0.16522,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977154737,0.25592,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977155241,0.330405,60532.0,60524.0,0.16400571]
["bitfinex","BTCUSD",1727977155457,0.1716,60535.0,60526.0,0.330431]
["bitfinex","BTCUSD",1727977155458,0.24668821,60531.0,60526.0,0.330431]
["bitfinex","BTCUSD",1727977155680,0.24668821,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1727977155914,0.165186,60538.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727977156147,0.24668821,60534.0,60533.0,0.32838571]
["bitfinex","BTCUSD",1727977156432,0.0258933,60536.0,60533.0,0.16318671]
["bitfinex","BTCUSD",1727977156660,0.0258933,60536.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977156661,0.16522,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977156908,0.165216,60527.0,60524.0,0.16400571]
["bitfinex","BTCUSD",1727977157130,0.165211,60529.0,60525.0,0.16318671]
["bitfinex","BTCUSD",1727977157367,0.24668821,60529.0,60525.0,0.16318671]
["bitfinex","BTCUSD",1727977157845,0.165217,60527.0,60525.0,0.16318671]
["bitfinex","BTCUSD",1727977158097,0.165216,60527.0,60525.0,0.16318671]
["bitfinex","BTCUSD",1727977158560,0.165218,60526.0,60525.0,0.16318671]
["bitfinex","BTCUSD",1727977159512,0.16522,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977160676,0.19111835,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977160903,0.16822,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977161689,0.17122,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977161917,0.22094665,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977162382,0.21794665,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977163103,0.22094665,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977165042,0.31624665,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977165279,0.44299569,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977165520,0.41616915,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977165765,0.37802011,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977166001,0.37502011,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977166248,0.33912,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977166819,0.34912,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977167066,0.18522,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977167301,0.16522,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977167559,0.17522,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977168026,0.56556775,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977168779,0.45591885,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977169021,0.17222,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977169268,0.02589932,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977169536,0.19311932,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977169782,0.03589932,60525.0,60524.0,0.32922871]
["bitfinex","BTCUSD",1727977170023,0.008,60525.0,60524.0,0.16400571]
["bitfinex","BTCUSD",1727977170282,0.011,60525.0,60524.0,0.32922871]
["bitfinex","BTCUSD",1727977170531,0.003,60525.0,60524.0,0.32922871]
["bitfinex","BTCUSD",1727977171055,0.003,60525.0,60524.0,0.35222871]
["bitfinex","BTCUSD",1727977171838,0.330369,60539.0,60525.0,0.023]
["bitfinex","BTCUSD",1727977172094,0.47859885,60545.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727977172095,0.330341,60544.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727977172338,0.330341,60544.0,60534.0,0.35138271]
["bitfinex","BTCUSD",1727977172574,0.16518,60540.0,60534.0,0.35138271]
["bitfinex","BTCUSD",1727977172813,0.165183,60539.0,60534.0,0.35138271]
["bitfinex","BTCUSD",1727977173042,0.330373,60538.0,60534.0,0.18618671]
["bitfinex","BTCUSD",1727977173272,0.61403985,60544.0,60534.0,0.18618671]
["bitfinex","BTCUSD",1727977173273,0.330341,60544.0,60535.0,0.353384]
["bitfinex","BTCUSD",1727977173504,0.24668821,60540.0,60537.0,0.023]
["bitfinex","BTCUSD",1727977173739,0.27257964,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1727977173967,0.27257964,60540.0,60539.0,0.32836871]
["bitfinex","BTCUSD",1727977173968,0.02589143,60540.0,60539.0,0.32836871]
["bitfinex","BTCUSD",1727977174420,0.02589143,60540.0,60539.0,0.16318671]
["bitfinex","BTCUSD",1727977174901,0.02589143,60540.0,60539.0,0.32836871]
["bitfinex","BTCUSD",1727977175149,0.19107143,60540.0,60539.0,0.16318671]
["bitfinex","BTCUSD",1727977175603,0.02589143,60540.0,60539.0,0.16318671]
["bitfinex","BTCUSD",1727977175834,0.19107143,60540.0,60539.0,0.16318671]
["bitfinex","BTCUSD",1727977176312,0.16518,60540.0,60539.0,0.16318671]
["bitfinex","BTCUSD",1727977178424,0.165196,60534.0,60532.0,0.00527206]
["bitfinex","BTCUSD",1727977178662,0.330373,60538.0,60533.0,0.16318671]
["bitfinex","BTCUSD",1727977178915,0.165194,60535.0,60533.0,0.16318671]
["bitfinex","BTCUSD",1727977179155,0.330366,60539.0,60534.0,0.023]
["bitfinex","BTCUSD",1727977179399,0.19108175,60537.0,60535.0,0.16318671]
["bitfinex","BTCUSD",1727977180619,0.16519,60536.0,60535.0,0.16318671]
["bitfinex","BTCUSD",1727977180861,0.16519,60537.0,60535.0,0.16318671]
["bitfinex","BTCUSD",1727977181121,0.16519,60536.0,60535.0,0.16318671]
["bitfinex","BTCUSD",1727977182395,0.16619,60536.0,60535.0,0.16318671]
["bitfinex","BTCUSD",1727977182881,0.16719,60536.0,60535.0,0.16318671]
["bitfinex","BTCUSD",1727977184065,0.330408,60532.0,60527.0,0.17045559]
["bitfinex","BTCUSD",1727977184354,0.0798,60536.0,60528.0,0.16318671]
["bitfinex","BTCUSD",1727977184355,0.41189821,60529.0,60528.0,0.16318671]
["bitfinex","BTCUSD",1727977184603,0.41189821,60529.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977184604,0.16522,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977184835,0.16522,60525.0,60524.0,0.16400571]
["bitfinex","BTCUSD",1727977185064,0.26721631,60525.0,60524.0,0.16400571]
["bitfinex","BTCUSD",1727977186256,0.24132,60525.0,60524.0,0.16400571]
["bitfinex","BTCUSD",1727977186767,0.16522,60525.0,60524.0,0.16400571]
["bitfinex","BTCUSD",1727977188211,0.16622,60525.0,60524.0,0.16400571]
["bitfinex","BTCUSD",1727977189182,0.16622,60525.0,60524.0,0.35222871]
["bitfinex","BTCUSD",1727977189183,0.001,60525.0,60524.0,0.35222871]
["bitfinex","BTCUSD",1727977189739,0.16622,60525.0,60524.0,0.16400571]
["bitfinex","BTCUSD",1727977190967,0.001,60525.0,60524.0,0.16400571]
["bitfinex","BTCUSD",1727977191446,0.16622,60525.0,60524.0,0.16400571]
["bitfinex","BTCUSD",1727977191687,0.2489276,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977191945,0.4210276,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977192181,0.33832,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977192937,0.33732,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977193941,0.33732,60525.0,60524.0,0.003819]
["bitfinex","BTCUSD",1727977194422,0.33732,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977194875,0.33732,60525.0,60524.0,0.002819]
["bitfinex","BTCUSD",1727977195104,0.33732,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977195331,0.4401376,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977195575,0.4391376,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977196040,0.4421376,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977196265,0.34232,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977196719,0.34032,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977196951,0.34332,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977197465,0.34032,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977197692,0.34632,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977197922,0.4410376,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977198184,0.4380376,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977198411,0.4380376,60525.0,60524.0,0.003819]
["bitfinex","BTCUSD",1727977198637,0.4410376,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977198859,0.4440376,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977199079,0.4410376,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977199565,0.34332,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977199851,0.34032,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977200084,0.34332,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977201546,0.36922031,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977202523,0.34332,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977202762,0.47210748,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977203042,0.57210748,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977203815,0.56610748,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977204054,0.57810748,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977204306,0.58910748,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977204543,0.44932,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977204779,0.45132,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977205262,0.46532,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977205999,0.49122207,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977206976,0.46532,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977207514,0.36532,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977207978,0.2001,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977208715,0.0913,60525.0,60524.0,0.166042]
["bitfinex","BTCUSD",1727977208946,0.028,60525.0,60524.0,0.166042]
["bitfinex","BTCUSD",1727977209415,0.028,60525.0,60524.0,0.32922871]
["bitfinex","BTCUSD",1727977209696,0.014,60525.0,60524.0,0.35222871]
["bitfinex","BTCUSD",1727977209958,0.028,60525.0,60524.0,0.35222871]
["bitfinex","BTCUSD",1727977210185,0.014,60525.0,60524.0,0.35222871]
["bitfinex","BTCUSD",1727977210429,0.57709721,60531.0,60524.0,0.18700571]
["bitfinex","BTCUSD",1727977210662,0.330423,60529.0,60525.0,0.16318671]
["bitfinex","BTCUSD",1727977210895,0.16521,60529.0,60525.0,0.16318671]
["bitfinex","BTCUSD",1727977211136,0.57709721,60531.0,60525.0,0.16318671]
["bitfinex","BTCUSD",1727977211373,0.165209,60530.0,60526.0,0.165218]
["bitfinex","BTCUSD",1727977211615,0.25368821,60531.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727977211848,0.38136522,60531.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977212106,0.165213,60528.0,60524.0,0.166041]
["bitfinex","BTCUSD",1727977212342,0.330424,60529.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977212681,0.495642,60528.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977212768,0.165216,60527.0,60524.0,0.166042]
["bitfinex","BTCUSD",1727977213239,0.165213,60528.0,60525.0,0.16522]
["bitfinex","BTCUSD",1727977213517,0.17121,60529.0,60526.0,0.165217]
["bitfinex","BTCUSD",1727977213768,0.005,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1727977214008,0.0786,60535.0,60527.0,0.16318671]
["bitfinex","BTCUSD",1727977214260,0.0786,60535.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727977214261,0.24668821,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727977214500,0.243794,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727977214501,0.0786,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727977214730,0.18032522,60535.0,60532.0,0.1652]
["bitfinex","BTCUSD",1727977214976,0.243794,60535.0,60532.0,0.1652]
["bitfinex","BTCUSD",1727977215225,0.011,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727977215695,0.011,60535.0,60528.0,0.330425]
["bitfinex","BTCUSD",1727977215930,0.011,60535.0,60530.0,0.165207]
["bitfinex","BTCUSD",1727977216168,0.1652,60533.0,60530.0,0.16318671]
["bitfinex","BTCUSD",1727977216422,0.022,60535.0,60530.0,0.16318671]
["bitfinex","BTCUSD",1727977216423,0.011,60535.0,60531.0,0.330408]
["bitfinex","BTCUSD",1727977216652,0.0964,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1727977217115,0.001638,60541.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727977217384,0.166815,60541.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727977217619,0.001638,60541.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727977219287,0.0915,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727977219756,0.013,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727977220005,0.001638,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727977220330,0.001638,60541.0,60540.0,0.35136671]
["bitfinex","BTCUSD",1727977221545,0.009638,60541.0,60540.0,0.35136671]
["bitfinex","BTCUSD",1727977222251,0.017638,60541.0,60540.0,0.35136671]
["bitfinex","BTCUSD",1727977222729,0.001638,60541.0,60540.0,0.35136671]
["bitfinex","BTCUSD",1727977222970,0.001638,60541.0,60540.0,0.35236671]
["bitfinex","BTCUSD",1727977223211,0.001638,60541.0,60540.0,0.35736671]
["bitfinex","BTCUSD",1727977223459,0.001638,60541.0,60540.0,0.35236671]
["bitfinex","BTCUSD",1727977223708,0.001638,60541.0,60540.0,0.35336671]
["bitfinex","BTCUSD",1727977233134,0.082738,60541.0,60540.0,0.33036671]
["bitfinex","BTCUSD",1727977233363,0.53162669,60541.0,60540.0,0.002]
["bitfinex","BTCUSD",1727977233587,0.28493848,60541.0,60540.0,0.002]
["bitfinex","BTCUSD",1727977234043,0.28493848,60541.0,60540.0,0.001]
["bitfinex","BTCUSD",1727977234266,0.330375,60538.0,60531.0,0.331223]
["bitfinex","BTCUSD",1727977234496,0.165188,60538.0,60532.0,0.16318671]
["bitfinex","BTCUSD",1727977234731,0.165188,60537.0,60534.0,0.165194]
["bitfinex","BTCUSD",1727977234946,0.165188,60537.0,60534.0,0.32838071]
["bitfinex","BTCUSD",1727977235657,0.41187521,60538.0,60534.0,0.32838071]
["bitfinex","BTCUSD",1727977235877,0.41187521,60538.0,60535.0,0.165192]
["bitfinex","BTCUSD",1727977236098,0.004,60537.0,60535.0,0.165192]
["bitfinex","BTCUSD",1727977236319,0.004,60537.0,60531.0,0.331223]
["bitfinex","BTCUSD",1727977236545,0.165191,60536.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727977236735,0.165191,60536.0,60533.0,0.32838471]
["bitfinex","BTCUSD",1727977236956,0.16919,60537.0,60534.0,0.166195]
["bitfinex","BTCUSD",1727977237178,0.16919,60537.0,60534.0,0.165195]
["bitfinex","BTCUSD",1727977237401,0.165183,60539.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727977237615,0.004,60537.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727977238348,0.02989251,60537.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727977238572,0.03389251,60537.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727977238796,0.02989251,60537.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727977239451,0.004,60537.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727977239666,0.008,60537.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727977240339,0.012,60537.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727977241492,0.012,60537.0,60536.0,0.32837571]
["bitfinex","BTCUSD",1727977242654,0.012,60537.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977242890,0.012,60537.0,60534.0,0.16400471]
["bitfinex","BTCUSD",1727977243342,0.165193,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977243565,0.43658975,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977243787,0.38113073,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977243983,0.19213398,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977244265,0.0824,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977244739,0.0844,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977244984,0.249593,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977245200,0.0844,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977245419,0.19433347,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977245646,0.36152647,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977245876,0.64232322,60535.0,60534.0,0.000818]
["bitfinex","BTCUSD",1727977246582,0.64232322,60535.0,60531.0,0.000818]
["bitfinex","BTCUSD",1727977246583,0.334701,60532.0,60531.0,0.000818]
["bitfinex","BTCUSD",1727977246810,0.49788771,60532.0,60531.0,0.000818]
["bitfinex","BTCUSD",1727977247971,0.54592141,60532.0,60531.0,0.000818]
["bitfinex","BTCUSD",1727977248210,0.54592141,60532.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977248211,0.52891675,60525.0,60524.0,0.000819]
["bitfinex","BTCUSD",1727977248455,0.165229,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977248674,0.57811795,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977248898,0.74130466,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977249877,0.76720897,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977250403,0.78120897,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977251078,0.79520897,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977251567,0.76720897,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977252013,0.79520897,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977252241,0.78120897,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977252465,0.79520897,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977252696,0.78120897,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977253580,0.79520897,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977254028,0.453929,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977254479,0.467929,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977254715,0.453929,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977255177,0.439929,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977255406,0.339929,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977255595,0.353929,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977255857,0.1747,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977256089,0.1847,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977256314,0.267429,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977256531,0.257429,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977256768,0.0782,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977257013,0.1131003,60522.0,60520.0,0.166051]
["bitfinex","BTCUSD",1727977257229,0.1131003,60522.0,60520.0,0.000819]
["bitfinex","BTCUSD",1727977257516,0.0349003,60522.0,60521.0,0.165431]
["bitfinex","BTCUSD",1727977257748,0.0339003,60522.0,60521.0,0.165431]
["bitfinex","BTCUSD",1727977257967,0.0329003,60522.0,60521.0,0.165431]
["bitfinex","BTCUSD",1727977258425,0.0399003,60522.0,60521.0,0.32861771]
["bitfinex","BTCUSD",1727977258651,0.014,60522.0,60521.0,0.32861771]
["bitfinex","BTCUSD",1727977258884,0.018,60522.0,60521.0,0.32861771]
["bitfinex","BTCUSD",1727977259380,0.24668821,60527.0,60521.0,0.32861771]
["bitfinex","BTCUSD",1727977259381,0.165222,60525.0,60521.0,0.16338671]
["bitfinex","BTCUSD",1727977259638,0.330436,60526.0,60522.0,0.16318671]
["bitfinex","BTCUSD",1727977259639,0.165218,60526.0,60522.0,0.16318671]
["bitfinex","BTCUSD",1727977259863,0.57712221,60527.0,60524.0,0.165221]
["bitfinex","BTCUSD",1727977259864,0.24668821,60527.0,60524.0,0.165221]
["bitfinex","BTCUSD",1727977260093,0.24668821,60527.0,60522.0,0.16318671]
["bitfinex","BTCUSD",1727977260338,0.24668821,60527.0,60524.0,0.165222]
["bitfinex","BTCUSD",1727977260825,0.165219,60526.0,60522.0,0.32841471]
["bitfinex","BTCUSD",1727977261070,0.0784,60528.0,60522.0,0.16318671]
["bitfinex","BTCUSD",1727977261304,0.165229,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727977261767,0.19112961,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727977262919,0.29523145,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727977263389,0.38553145,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727977263917,0.28142961,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727977264164,0.02590061,60522.0,60521.0,0.003018]
["bitfinex","BTCUSD",1727977264428,0.02753661,60522.0,60521.0,0.33243571]
["bitfinex","BTCUSD",1727977265079,0.02753661,60522.0,60521.0,0.33143571]
["bitfinex","BTCUSD",1727977265520,0.03253661,60522.0,60521.0,0.32943571]
["bitfinex","BTCUSD",1727977265748,0.02753661,60522.0,60521.0,0.32943571]
["bitfinex","BTCUSD",1727977265974,0.02753661,60522.0,60521.0,0.33043571]
["bitfinex","BTCUSD",1727977266197,0.03253661,60522.0,60521.0,0.33043571]
["bitfinex","BTCUSD",1727977266889,0.02753661,60522.0,60521.0,0.33043571]
["bitfinex","BTCUSD",1727977267116,0.02753661,60522.0,60521.0,0.33243571]
["bitfinex","BTCUSD",1727977267554,0.02753661,60522.0,60521.0,0.35543571]
["bitfinex","BTCUSD",1727977269167,0.02753661,60522.0,60521.0,0.35443571]
["bitfinex","BTCUSD",1727977269404,0.02753661,60522.0,60521.0,0.35988626]
["bitfinex","BTCUSD",1727977269855,0.02753661,60522.0,60521.0,0.35788626]
["bitfinex","BTCUSD",1727977269856,0.001636,60522.0,60521.0,0.35788626]
["bitfinex","BTCUSD",1727977270119,0.004636,60522.0,60521.0,0.35243571]
["bitfinex","BTCUSD",1727977270326,0.007636,60522.0,60521.0,0.35243571]
["bitfinex","BTCUSD",1727977271310,0.004636,60522.0,60521.0,0.35243571]
["bitfinex","BTCUSD",1727977271762,0.001636,60522.0,60521.0,0.35343571]
["bitfinex","BTCUSD",1727977271996,0.001636,60522.0,60521.0,0.35443571]
["bitfinex","BTCUSD",1727977272232,0.002636,60522.0,60521.0,0.35543571]
["bitfinex","BTCUSD",1727977272431,0.002636,60522.0,60521.0,0.35243571]
["bitfinex","BTCUSD",1727977272643,0.002636,60522.0,60521.0,0.35443571]
["bitfinex","BTCUSD",1727977272904,0.003636,60522.0,60521.0,0.35543571]
["bitfinex","BTCUSD",1727977273138,0.003636,60522.0,60521.0,0.16720471]
["bitfinex","BTCUSD",1727977273364,0.003636,60522.0,60521.0,0.004018]
["bitfinex","BTCUSD",1727977273365,0.250565,60522.0,60521.0,0.004018]
["bitfinex","BTCUSD",1727977273609,0.4516354,60522.0,60521.0,0.004018]
["bitfinex","BTCUSD",1727977274562,0.4496354,60522.0,60521.0,0.003018]
["bitfinex","BTCUSD",1727977274802,0.351965,60522.0,60521.0,0.001018]
["bitfinex","BTCUSD",1727977275498,0.352965,60522.0,60521.0,0.001018]
["bitfinex","BTCUSD",1727977275939,0.357965,60522.0,60521.0,0.001018]
["bitfinex","BTCUSD",1727977276165,0.52115171,60522.0,60521.0,0.001018]
["bitfinex","BTCUSD",1727977276889,0.52115171,60522.0,60521.0,0.00097558]
["bitfinex","BTCUSD",1727977277353,0.357965,60522.0,60521.0,0.00097558]
["bitfinex","BTCUSD",1727977279500,0.59615395,60522.0,60521.0,0.00097558]
["bitfinex","BTCUSD",1727977279733,0.334972,60506.0,60505.0,0.24668821]
["bitfinex","BTCUSD",1727977279963,0.1697,60506.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727977280217,0.242283,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727977281117,0.43127975,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727977281570,0.44027975,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727977282051,0.44927975,60502.0,60501.0,0.001019]
["bitfinex","BTCUSD",1727977283238,0.44927975,60502.0,60495.0,0.0160783]
["bitfinex","BTCUSD",1727977283239,0.167286,60501.0,60495.0,0.0160783]
["bitfinex","BTCUSD",1727977283457,0.73863884,60501.0,60500.0,2.33182326]
["bitfinex","BTCUSD",1727977283681,0.92763559,60501.0,60500.0,2.14852326]
["bitfinex","BTCUSD",1727977284408,0.76455255,60501.0,60500.0,2.14852326]
["bitfinex","BTCUSD",1727977284620,0.81198472,60501.0,60500.0,2.14852326]
["bitfinex","BTCUSD",1727977285109,0.68499646,60501.0,60500.0,2.14852326]
["bitfinex","BTCUSD",1727977285289,0.93168467,60501.0,60500.0,2.14852326]
["bitfinex","BTCUSD",1727977285552,0.82605302,60501.0,60500.0,2.14852326]
["bitfinex","BTCUSD",1727977285772,1.07474123,60501.0,60500.0,2.14852326]
["bitfinex","BTCUSD",1727977285995,0.99123973,60501.0,60500.0,1.47166352]
["bitfinex","BTCUSD",1727977286245,0.96532602,60501.0,60500.0,1.3572918]
["bitfinex","BTCUSD",1727977287134,1.00045771,60501.0,60500.0,1.3572918]
["bitfinex","BTCUSD",1727977287353,1.01445771,60501.0,60500.0,1.3572918]
["bitfinex","BTCUSD",1727977287545,1.00045771,60501.0,60500.0,1.3572918]
["bitfinex","BTCUSD",1727977288282,1.00045771,60501.0,60500.0,1.31752739]
["bitfinex","BTCUSD",1727977288283,1.01445771,60501.0,60500.0,1.31752739]
["bitfinex","BTCUSD",1727977288734,0.78813931,60501.0,60500.0,1.31752739]
["bitfinex","BTCUSD",1727977289143,0.80213931,60501.0,60500.0,1.31752739]
["bitfinex","BTCUSD",1727977289353,0.80013931,60501.0,60500.0,1.31752739]
["bitfinex","BTCUSD",1727977289779,0.61114256,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977290041,0.77432927,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977290676,0.76032927,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977291180,0.260486,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977291397,0.274486,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977291623,0.49317421,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977291837,0.41554256,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977292277,0.40154256,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977292527,0.50154256,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977292777,0.67872927,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977293258,0.66472927,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977293517,0.51554256,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977293764,0.54145565,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977294645,0.52954256,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977294918,0.042,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977295168,0.193286,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977295661,0.042,60501.0,60500.0,1.48363439]
["bitfinex","BTCUSD",1727977295974,0.042,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977296223,0.165283,60502.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977296471,0.330553,60505.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977296472,0.176286,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977296725,0.184286,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977296965,0.176286,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977297459,0.182286,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977297701,0.03191059,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977297937,0.19719659,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977298176,0.20519659,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977299170,0.30519659,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977299395,0.52009685,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977299650,0.66715341,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977300134,0.66915341,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977300357,0.66315341,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977300821,0.67515341,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977301046,0.67115341,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977301316,0.40169659,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977301804,0.22083259,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977302523,0.20683259,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977303006,0.19283259,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977303489,0.20083259,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977303719,0.19283259,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977304166,0.20783259,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977304389,0.03654659,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977304642,0.02754659,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977304882,0.03554659,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977305109,0.03554659,60501.0,60500.0,1.48363439]
["bitfinex","BTCUSD",1727977305333,0.02754659,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977305553,0.03354659,60501.0,60500.0,1.48363439]
["bitfinex","BTCUSD",1727977305775,0.04154659,60501.0,60500.0,1.48363439]
["bitfinex","BTCUSD",1727977305994,0.03354659,60501.0,60500.0,1.48363439]
["bitfinex","BTCUSD",1727977306219,0.03954659,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977306444,0.013636,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977307108,0.013636,60501.0,60500.0,1.48363439]
["bitfinex","BTCUSD",1727977307789,0.013636,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977308019,0.013636,60501.0,60500.0,1.48363439]
["bitfinex","BTCUSD",1727977308766,0.013636,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977309000,0.178922,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977311321,0.013636,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977311539,0.178922,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977315273,0.278922,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977315501,0.41997856,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977315736,0.50077856,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977317561,0.375722,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977318681,0.375722,60501.0,60500.0,1.48363439]
["bitfinex","BTCUSD",1727977318682,0.029636,60501.0,60500.0,1.48363439]
["bitfinex","BTCUSD",1727977318959,0.029636,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977318960,0.194922,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977319181,0.30519502,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977319402,0.28519502,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977319637,0.165286,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977319859,0.54945601,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977320135,0.79051257,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977320360,0.49664256,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977320578,0.51064256,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977321019,0.49664256,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977321260,0.93369928,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977321493,0.94669928,60501.0,60500.0,1.31934539]
["bitfinex","BTCUSD",1727977321948,0.93369928,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977322169,0.94769928,60501.0,60500.0,1.31934539]
["bitfinex","BTCUSD",1727977322396,0.94769928,60501.0,60500.0,1.31834539]
["bitfinex","BTCUSD",1727977322628,0.94569928,60501.0,60500.0,1.31934539]
["bitfinex","BTCUSD",1727977322863,1.21838749,60501.0,60500.0,0.84798841]
["bitfinex","BTCUSD",1727977323090,1.21838749,60501.0,60495.0,0.0160783]
["bitfinex","BTCUSD",1727977323091,0.165338,60482.0,60476.0,0.24668821]
["bitfinex","BTCUSD",1727977323313,0.69286079,60482.0,60476.0,0.24668821]
["bitfinex","BTCUSD",1727977323773,0.69286079,60482.0,60470.0,0.000818]
["bitfinex","BTCUSD",1727977323992,0.71878155,60482.0,60470.0,0.000818]
["bitfinex","BTCUSD",1727977324465,0.80118155,60482.0,60470.0,0.000818]
["bitfinex","BTCUSD",1727977324704,0.81718155,60482.0,60470.0,0.000818]
["bitfinex","BTCUSD",1727977324939,0.98036826,60482.0,60470.0,0.000818]
["bitfinex","BTCUSD",1727977325483,0.44991154,60482.0,60481.0,0.0012]
["bitfinex","BTCUSD",1727977325735,0.44991154,60482.0,60481.0,0.001018]
["bitfinex","BTCUSD",1727977325736,0.20525876,60482.0,60481.0,0.001018]
["bitfinex","BTCUSD",1727977325993,0.166338,60482.0,60481.0,0.002018]
["bitfinex","BTCUSD",1727977326239,0.015,60482.0,60481.0,0.003018]
["bitfinex","BTCUSD",1727977326501,0.015,60482.0,60481.0,0.167359]
["bitfinex","BTCUSD",1727977326502,0.014,60482.0,60481.0,0.167359]
["bitfinex","BTCUSD",1727977326728,0.49539571,60501.0,60481.0,0.001018]
["bitfinex","BTCUSD",1727977326729,0.16482271,60501.0,60481.0,0.001018]
["bitfinex","BTCUSD",1727977326956,0.24668821,60487.0,60485.0,0.28387001]
["bitfinex","BTCUSD",1727977327205,0.165323,60488.0,60485.0,0.28387001]
["bitfinex","BTCUSD",1727977327456,0.165324,60488.0,60485.0,0.28387001]
["bitfinex","BTCUSD",1727977327688,0.330613,60494.0,60481.0,0.002018]
["bitfinex","BTCUSD",1727977327903,0.38917931,60499.0,60481.0,0.168357]
["bitfinex","BTCUSD",1727977327904,0.165327,60486.0,60481.0,0.168357]
["bitfinex","BTCUSD",1727977328126,0.165327,60486.0,60481.0,0.167357]
["bitfinex","BTCUSD",1727977328345,0.165333,60484.0,60481.0,0.002018]
["bitfinex","BTCUSD",1727977328580,0.011,60482.0,60481.0,0.168359]
["bitfinex","BTCUSD",1727977328800,0.330646,60488.0,60482.0,0.165337]
["bitfinex","BTCUSD",1727977329029,0.006,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1727977329252,0.006,60486.0,60481.0,0.167358]
["bitfinex","BTCUSD",1727977329253,0.02591666,60483.0,60481.0,0.167358]
["bitfinex","BTCUSD",1727977329466,0.02591666,60483.0,60481.0,0.166358]
["bitfinex","BTCUSD",1727977329920,0.02591666,60483.0,60482.0,0.32852471]
["bitfinex","BTCUSD",1727977330151,0.004,60484.0,60483.0,0.260235]
["bitfinex","BTCUSD",1727977330389,0.004,60484.0,60483.0,0.42342171]
["bitfinex","BTCUSD",1727977331487,0.165323,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727977331955,0.24668821,60490.0,60484.0,0.330661]
["bitfinex","BTCUSD",1727977332223,0.330615,60494.0,60484.0,0.330661]
["bitfinex","BTCUSD",1727977332224,0.24668821,60513.0,60486.0,0.28387001]
["bitfinex","BTCUSD",1727977332513,0.24668821,60495.0,60487.0,0.24518671]
["bitfinex","BTCUSD",1727977332768,0.24668821,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727977333024,0.165281,60503.0,60499.0,0.16529]
["bitfinex","BTCUSD",1727977333284,0.24668821,60506.0,60494.0,0.33888671]
["bitfinex","BTCUSD",1727977333285,0.24668821,60506.0,60500.0,0.44915901]
["bitfinex","BTCUSD",1727977333532,0.165281,60503.0,60500.0,0.28387001]
["bitfinex","BTCUSD",1727977333802,0.24668821,60506.0,60500.0,0.44915901]
["bitfinex","BTCUSD",1727977334060,0.165276,60505.0,60500.0,0.44915901]
["bitfinex","BTCUSD",1727977334314,0.24668821,60513.0,60500.0,0.70914572]
["bitfinex","BTCUSD",1727977334557,0.24668821,60513.0,60512.0,0.28387001]
["bitfinex","BTCUSD",1727977334809,0.24668821,60513.0,60512.0,0.44912601]
["bitfinex","BTCUSD",1727977335056,0.24668821,60513.0,60512.0,0.28387001]
["bitfinex","BTCUSD",1727977335301,0.02590354,60513.0,60512.0,0.28387001]
["bitfinex","BTCUSD",1727977335770,0.02890354,60513.0,60512.0,0.44912601]
["bitfinex","BTCUSD",1727977335987,0.07427904,60518.0,60512.0,0.28387001]
["bitfinex","BTCUSD",1727977336214,0.04804208,60517.0,60512.0,0.28387001]
["bitfinex","BTCUSD",1727977336444,0.007,60513.0,60512.0,0.28487001]
["bitfinex","BTCUSD",1727977336711,0.013,60513.0,60512.0,0.167256]
["bitfinex","BTCUSD",1727977336930,0.24668821,60521.0,60513.0,0.0984]
["bitfinex","BTCUSD",1727977337155,0.24668821,60521.0,60517.0,0.44911101]
["bitfinex","BTCUSD",1727977337156,0.41192121,60521.0,60517.0,0.44911101]
["bitfinex","BTCUSD",1727977337393,0.001636,60522.0,60517.0,0.44911101]
["bitfinex","BTCUSD",1727977337394,0.001636,60522.0,60517.0,0.28387001]
["bitfinex","BTCUSD",1727977337668,0.001636,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1727977337898,0.001636,60522.0,60518.0,0.0813]
["bitfinex","BTCUSD",1727977337899,0.165231,60521.0,60518.0,0.0813]
["bitfinex","BTCUSD",1727977338141,0.165231,60521.0,60518.0,0.246539]
["bitfinex","BTCUSD",1727977338659,0.009636,60522.0,60518.0,0.246537]
["bitfinex","BTCUSD",1727977338894,0.009636,60522.0,60517.0,0.28387001]
["bitfinex","BTCUSD",1727977338895,0.165237,60519.0,60517.0,0.28387001]
["bitfinex","BTCUSD",1727977339145,0.165234,60520.0,60517.0,0.28387001]
["bitfinex","BTCUSD",1727977339881,0.16524,60518.0,60517.0,0.28487001]
["bitfinex","BTCUSD",1727977340422,0.16524,60518.0,60517.0,0.28387001]
["bitfinex","BTCUSD",1727977341426,0.31329631,60518.0,60517.0,0.28387001]
["bitfinex","BTCUSD",1727977342084,0.42326237,60518.0,60517.0,0.28387001]
["bitfinex","BTCUSD",1727977342311,0.33805457,60518.0,60517.0,0.28487001]
["bitfinex","BTCUSD",1727977342557,0.21426324,60518.0,60517.0,0.28487001]
["bitfinex","BTCUSD",1727977343243,0.21426324,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1727977343474,0.31426324,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1727977343726,0.60622252,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1727977344222,0.60522252,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1727977344471,0.1,60517.0,60508.0,0.24668821]
["bitfinex","BTCUSD",1727977344709,0.165264,60509.0,60508.0,0.24668821]
["bitfinex","BTCUSD",1727977344964,0.21328724,60509.0,60508.0,0.24668821]
["bitfinex","BTCUSD",1727977345236,0.21328724,60509.0,60495.0,0.092218]
["bitfinex","BTCUSD",1727977345237,0.165283,60502.0,60495.0,0.000818]
["bitfinex","BTCUSD",1727977345466,0.28759943,60502.0,60497.0,0.28387001]
["bitfinex","BTCUSD",1727977345695,0.21330624,60502.0,60497.0,0.28387001]
["bitfinex","BTCUSD",1727977345920,0.165294,60498.0,60497.0,0.28387001]
["bitfinex","BTCUSD",1727977346131,0.165294,60498.0,60495.0,0.000818]
["bitfinex","BTCUSD",1727977346132,0.1653,60496.0,60495.0,0.000818]
["bitfinex","BTCUSD",1727977347095,0.45504977,60496.0,60495.0,0.000818]
["bitfinex","BTCUSD",1727977347319,0.65837176,60496.0,60495.0,0.000818]
["bitfinex","BTCUSD",1727977347538,0.82155847,60496.0,60495.0,0.001818]
["bitfinex","BTCUSD",1727977347757,0.69773648,60496.0,60495.0,0.001818]
["bitfinex","BTCUSD",1727977347978,0.69773648,60496.0,60495.0,0.000818]
["bitfinex","BTCUSD",1727977348426,0.70973648,60496.0,60495.0,0.002818]
["bitfinex","BTCUSD",1727977348655,0.80874864,60496.0,60495.0,0.001818]
["bitfinex","BTCUSD",1727977349105,0.64956193,60496.0,60495.0,0.002818]
["bitfinex","BTCUSD",1727977349361,0.42547835,60496.0,60495.0,0.28568801]
["bitfinex","BTCUSD",1727977349583,0.31731015,60496.0,60495.0,0.28468801]
["bitfinex","BTCUSD",1727977349802,0.004,60496.0,60495.0,0.28468801]
["bitfinex","BTCUSD",1727977350036,0.018,60496.0,60495.0,0.45099001]
["bitfinex","BTCUSD",1727977350474,0.004,60496.0,60495.0,0.44999001]
["bitfinex","BTCUSD",1727977350736,0.004,60496.0,60495.0,0.45099001]
["bitfinex","BTCUSD",1727977350737,0.012,60496.0,60495.0,0.45099001]
["bitfinex","BTCUSD",1727977350961,0.004,60496.0,60495.0,0.28468801]
["bitfinex","BTCUSD",1727977351187,0.004,60496.0,60495.0,0.44787472]
["bitfinex","BTCUSD",1727977351188,0.002,60496.0,60495.0,0.44787472]
["bitfinex","BTCUSD",1727977351423,0.002,60496.0,60495.0,0.61317672]
["bitfinex","BTCUSD",1727977351686,0.005,60496.0,60495.0,0.69047672]
["bitfinex","BTCUSD",1727977351905,0.007,60496.0,60495.0,0.69047672]
["bitfinex","BTCUSD",1727977352123,0.003,60496.0,60495.0,0.69047672]
["bitfinex","BTCUSD",1727977352341,0.004,60496.0,60495.0,0.69047672]
["bitfinex","BTCUSD",1727977352765,0.001,60496.0,60495.0,0.69047672]
["bitfinex","BTCUSD",1727977353257,0.24668821,60509.0,60504.0,0.0906]
["bitfinex","BTCUSD",1727977353473,0.24668821,60509.0,60507.0,0.44913701]
["bitfinex","BTCUSD",1727977353690,0.001634,60513.0,60512.0,0.165256]
["bitfinex","BTCUSD",1727977353908,0.001634,60513.0,60512.0,0.44912601]
["bitfinex","BTCUSD",1727977354346,0.19279096,60513.0,60512.0,0.28387001]
["bitfinex","BTCUSD",1727977354583,0.165259,60511.0,60507.0,0.77759172]
["bitfinex","BTCUSD",1727977354804,0.16527,60507.0,60504.0,0.255877]
["bitfinex","BTCUSD",1727977355025,0.330541,60507.0,60502.0,0.28387001]
["bitfinex","BTCUSD",1727977355243,0.165278,60504.0,60502.0,0.28387001]
["bitfinex","BTCUSD",1727977355426,0.165275,60505.0,60502.0,0.28387001]
["bitfinex","BTCUSD",1727977355650,0.33153,60509.0,60502.0,0.28387001]
["bitfinex","BTCUSD",1727977356041,0.336143,60513.0,60502.0,0.28387001]
["bitfinex","BTCUSD",1727977356042,0.02590732,60506.0,60504.0,0.165278]
["bitfinex","BTCUSD",1727977356045,0.02590732,60506.0,60504.0,0.165277]
["bitfinex","BTCUSD",1727977356242,0.330514,60512.0,60504.0,0.330552]
["bitfinex","BTCUSD",1727977356531,0.008634,60513.0,60512.0,0.265156]
["bitfinex","BTCUSD",1727977356532,0.005634,60513.0,60512.0,0.265156]
["bitfinex","BTCUSD",1727977356699,0.005634,60513.0,60512.0,0.42834271]
["bitfinex","BTCUSD",1727977356845,0.001634,60513.0,60512.0,0.42834271]
["bitfinex","BTCUSD",1727977357688,0.004634,60513.0,60512.0,0.42834271]
["bitfinex","BTCUSD",1727977358132,0.006634,60513.0,60512.0,0.42834271]
["bitfinex","BTCUSD",1727977358570,0.004634,60513.0,60512.0,0.42834271]
["bitfinex","BTCUSD",1727977359033,0.001634,60513.0,60512.0,0.42834271]
["bitfinex","BTCUSD",1727977359284,0.001634,60513.0,60512.0,0.43134271]
["bitfinex","BTCUSD",1727977359986,0.001634,60513.0,60512.0,0.43534271]
["bitfinex","BTCUSD",1727977360475,0.001636,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1727977360716,0.001636,60522.0,60521.0,0.44910101]
["bitfinex","BTCUSD",1727977361636,0.004636,60522.0,60521.0,0.44910101]
["bitfinex","BTCUSD",1727977362784,0.010636,60522.0,60521.0,0.45010101]
["bitfinex","BTCUSD",1727977363441,0.001636,60522.0,60521.0,0.44910101]
["bitfinex","BTCUSD",1727977363709,0.010636,60522.0,60521.0,0.45010101]
["bitfinex","BTCUSD",1727977363922,0.007636,60522.0,60521.0,0.45010101]
["bitfinex","BTCUSD",1727977364136,0.001636,60522.0,60521.0,0.44910101]
["bitfinex","BTCUSD",1727977364361,0.001636,60522.0,60521.0,0.45210101]
["bitfinex","BTCUSD",1727977365031,0.02753383,60522.0,60521.0,0.45210101]
["bitfinex","BTCUSD",1727977365517,0.02753383,60522.0,60521.0,0.28887001]
["bitfinex","BTCUSD",1727977365746,0.02753383,60522.0,60521.0,0.005]
["bitfinex","BTCUSD",1727977365747,0.22855971,60522.0,60521.0,0.005]
["bitfinex","BTCUSD",1727977365961,0.19276283,60522.0,60521.0,0.005]
["bitfinex","BTCUSD",1727977366188,0.166865,60522.0,60521.0,0.003]
["bitfinex","BTCUSD",1727977366431,0.167865,60522.0,60521.0,0.003]
["bitfinex","BTCUSD",1727977366899,0.167865,60522.0,60518.0,0.165238]
["bitfinex","BTCUSD",1727977366900,0.165232,60521.0,60518.0,0.165238]
["bitfinex","BTCUSD",1727977367350,0.165235,60520.0,60516.0,0.28387001]
["bitfinex","BTCUSD",1727977367803,0.006636,60522.0,60517.0,0.165241]
["bitfinex","BTCUSD",1727977368013,0.0337093,60521.0,60512.0,0.0999]
["bitfinex","BTCUSD",1727977368239,0.0337093,60521.0,60514.0,0.16525]
["bitfinex","BTCUSD",1727977368458,0.330466,60521.0,60516.0,0.165243]
["bitfinex","BTCUSD",1727977368697,0.330466,60521.0,60515.0,0.165247]
["bitfinex","BTCUSD",1727977368698,0.16524,60518.0,60515.0,0.165247]
["bitfinex","BTCUSD",1727977369135,0.19114157,60518.0,60515.0,0.165247]
["bitfinex","BTCUSD",1727977369794,0.02590157,60518.0,60516.0,0.28387001]
["bitfinex","BTCUSD",1727977370017,0.02590157,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727977370295,0.001636,60522.0,60520.0,0.165234]
["bitfinex","BTCUSD",1727977370751,0.001636,60522.0,60516.0,0.61435901]
["bitfinex","BTCUSD",1727977370966,0.165235,60520.0,60516.0,0.44911401]
["bitfinex","BTCUSD",1727977371182,0.165232,60521.0,60517.0,0.167242]
["bitfinex","BTCUSD",1727977371408,0.33047,60520.0,60517.0,0.002]
["bitfinex","BTCUSD",1727977371617,0.165237,60519.0,60517.0,0.002]
["bitfinex","BTCUSD",1727977371837,0.165232,60521.0,60518.0,0.165239]
["bitfinex","BTCUSD",1727977372534,0.166865,60522.0,60518.0,0.165239]
["bitfinex","BTCUSD",1727977372803,0.002,60519.0,60518.0,0.165238]
["bitfinex","BTCUSD",1727977373312,0.166867,60522.0,60516.0,0.61435601]
["bitfinex","BTCUSD",1727977373573,0.02590067,60519.0,60518.0,0.16624]
["bitfinex","BTCUSD",1727977373817,0.02590067,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727977374077,0.02590067,60519.0,60518.0,0.16624]
["bitfinex","BTCUSD",1727977374308,0.02590067,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727977375926,0.02590067,60519.0,60518.0,0.16624]
["bitfinex","BTCUSD",1727977376164,0.001636,60522.0,60518.0,0.16624]
["bitfinex","BTCUSD",1727977376165,0.001636,60522.0,60520.0,0.165233]
["bitfinex","BTCUSD",1727977376408,0.001636,60522.0,60521.0,0.44910101]
["bitfinex","BTCUSD",1727977377431,0.002636,60522.0,60521.0,0.44910101]
["bitfinex","BTCUSD",1727977377679,0.002636,60522.0,60521.0,0.35425807]
["bitfinex","BTCUSD",1727977378408,0.004636,60522.0,60521.0,0.35425807]
["bitfinex","BTCUSD",1727977378651,0.003636,60522.0,60521.0,0.35425807]
["bitfinex","BTCUSD",1727977378893,0.001636,60522.0,60521.0,0.35425807]
["bitfinex","BTCUSD",1727977379142,0.005636,60522.0,60521.0,0.35425807]
["bitfinex","BTCUSD",1727977379394,0.02853401,60522.0,60521.0,0.35425807]
["bitfinex","BTCUSD",1727977379643,0.02753401,60522.0,60521.0,0.45483617]
["bitfinex","BTCUSD",1727977379894,0.02753401,60522.0,60521.0,0.45383617]
["bitfinex","BTCUSD",1727977380144,0.02753401,60522.0,60521.0,0.45683617]
["bitfinex","BTCUSD",1727977380397,0.001636,60522.0,60521.0,0.45383617]
["bitfinex","BTCUSD",1727977381162,0.001636,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1727977381414,0.001638,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727977381655,0.001638,60541.0,60540.0,0.89557705]
["bitfinex","BTCUSD",1727977381909,0.001638,60541.0,60540.0,0.28360517]
["bitfinex","BTCUSD",1727977382423,0.001638,60541.0,60540.0,0.28460517]
["bitfinex","BTCUSD",1727977382655,0.169815,60541.0,60540.0,0.28460517]
["bitfinex","BTCUSD",1727977382892,0.330363,60540.0,60535.0,0.28360517]
["bitfinex","BTCUSD",1727977383140,0.16519,60536.0,60535.0,0.28360517]
["bitfinex","BTCUSD",1727977383404,0.330373,60538.0,60535.0,0.28360517]
["bitfinex","BTCUSD",1727977383677,0.165189,60537.0,60535.0,0.28360517]
["bitfinex","BTCUSD",1727977383935,0.165184,60539.0,60536.0,0.165189]
["bitfinex","BTCUSD",1727977384189,0.003638,60541.0,60535.0,0.28360517]
["bitfinex","BTCUSD",1727977384712,0.003638,60541.0,60529.0,0.10521016]
["bitfinex","BTCUSD",1727977384713,0.007638,60541.0,60540.0,0.44878517]
["bitfinex","BTCUSD",1727977384955,0.03152876,60541.0,60540.0,0.61197188]
["bitfinex","BTCUSD",1727977385191,0.02752876,60541.0,60540.0,0.61197188]
["bitfinex","BTCUSD",1727977385422,0.007638,60541.0,60540.0,0.61197188]
["bitfinex","BTCUSD",1727977385947,0.001638,60541.0,60540.0,0.61697188]
["bitfinex","BTCUSD",1727977386176,0.001638,60541.0,60540.0,0.61197188]
["bitfinex","BTCUSD",1727977386433,0.001638,60541.0,60540.0,0.61597188]
["bitfinex","BTCUSD",1727977386718,0.166815,60541.0,60540.0,0.28760517]
["bitfinex","BTCUSD",1727977386931,0.001638,60541.0,60540.0,0.29360517]
["bitfinex","BTCUSD",1727977387181,0.001638,60541.0,60540.0,0.62197188]
["bitfinex","BTCUSD",1727977387440,0.001638,60541.0,60540.0,0.79487188]
["bitfinex","BTCUSD",1727977387680,0.001638,60541.0,60540.0,0.79087188]
["bitfinex","BTCUSD",1727977387904,0.001638,60541.0,60540.0,0.79287188]
["bitfinex","BTCUSD",1727977388144,0.001638,60541.0,60540.0,1.07047705]
["bitfinex","BTCUSD",1727977388376,0.001636,60562.0,60544.0,0.0956]
["bitfinex","BTCUSD",1727977388657,0.001636,60562.0,60561.0,0.28360517]
["bitfinex","BTCUSD",1727977388914,0.001636,60562.0,60561.0,0.44872717]
["bitfinex","BTCUSD",1727977389444,0.001636,60562.0,60561.0,0.28360517]
["bitfinex","BTCUSD",1727977389445,0.166756,60562.0,60561.0,0.28360517]
["bitfinex","BTCUSD",1727977389953,0.166756,60562.0,60551.0,0.28360517]
["bitfinex","BTCUSD",1727977389954,0.165147,60552.0,60551.0,0.28360517]
["bitfinex","BTCUSD",1727977390203,0.1609568,60562.0,60551.0,0.28360517]
["bitfinex","BTCUSD",1727977390464,0.330251,60560.0,60551.0,0.28360517]
["bitfinex","BTCUSD",1727977390720,0.165133,60557.0,60556.0,0.28360517]
["bitfinex","BTCUSD",1727977391200,0.413476,60562.0,60552.0,0.28360517]
["bitfinex","BTCUSD",1727977391201,0.165144,60553.0,60552.0,0.28360517]
["bitfinex","BTCUSD",1727977391963,0.165135,60557.0,60556.0,0.002]
["bitfinex","BTCUSD",1727977392190,0.165135,60557.0,60552.0,0.28360517]
["bitfinex","BTCUSD",1727977392191,0.165144,60553.0,60552.0,0.28360517]
["bitfinex","BTCUSD",1727977392436,0.330285,60554.0,60540.0,0.1681]
["bitfinex","BTCUSD",1727977392437,0.165158,60548.0,60547.0,0.28360517]
["bitfinex","BTCUSD",1727977394619,0.330312,60549.0,60547.0,0.002]
["bitfinex","BTCUSD",1727977394862,0.165158,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1727977395578,0.165165,60546.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727977395809,0.330324,60547.0,60541.0,0.86064338]
["bitfinex","BTCUSD",1727977396055,0.330312,60549.0,60541.0,0.53029338]
["bitfinex","BTCUSD",1727977396303,0.13341401,60557.0,60541.0,0.53029338]
["bitfinex","BTCUSD",1727977396304,0.13341401,60557.0,60547.0,0.002]
["bitfinex","BTCUSD",1727977396534,0.165158,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1727977396837,0.29979932,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1727977397052,0.47699932,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1727977397325,0.342358,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1727977397561,0.165174,60542.0,60541.0,0.24668821]
["bitfinex","BTCUSD",1727977397806,0.430326,60547.0,60534.0,0.24668821]
["bitfinex","BTCUSD",1727977397807,0.330326,60547.0,60534.0,0.24668821]
["bitfinex","BTCUSD",1727977398064,0.165174,60542.0,60541.0,0.003]
["bitfinex","BTCUSD",1727977398282,0.0507526,60546.0,60534.0,0.24668821]
["bitfinex","BTCUSD",1727977398283,0.330381,60537.0,60534.0,0.24668821]
["bitfinex","BTCUSD",1727977398511,0.330369,60539.0,60534.0,0.24668821]
["bitfinex","BTCUSD",1727977398744,0.02589359,60537.0,60534.0,0.41188421]
["bitfinex","BTCUSD",1727977399280,0.02589359,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1727977399780,0.02589359,60537.0,60536.0,0.24019]
["bitfinex","BTCUSD",1727977400036,0.33031,60550.0,60536.0,0.48487492]
["bitfinex","BTCUSD",1727977400270,0.330303,60551.0,60536.0,0.48487492]
["bitfinex","BTCUSD",1727977400271,0.005,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1727977400771,0.33029,60553.0,60546.0,0.165162]
["bitfinex","BTCUSD",1727977400772,0.001634,60548.0,60546.0,0.165162]
["bitfinex","BTCUSD",1727977401019,0.001634,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727977401277,0.001634,60548.0,60546.0,0.003]
["bitfinex","BTCUSD",1727977401546,0.001634,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1727977401784,0.001634,60548.0,60545.0,0.61393517]
["bitfinex","BTCUSD",1727977401785,0.001634,60548.0,60546.0,0.002]
["bitfinex","BTCUSD",1727977402016,0.001634,60548.0,60546.0,0.170163]
["bitfinex","BTCUSD",1727977402253,0.001634,60548.0,60547.0,0.33486]
["bitfinex","BTCUSD",1727977402492,0.001634,60548.0,60547.0,0.49804671]
["bitfinex","BTCUSD",1727977403013,0.001636,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727977403255,0.001636,60562.0,60561.0,0.44872717]
["bitfinex","BTCUSD",1727977404737,0.001636,60562.0,60561.0,0.61191388]
["bitfinex","BTCUSD",1727977405218,0.001636,60562.0,60561.0,0.61391388]
["bitfinex","BTCUSD",1727977405491,0.001636,60562.0,60561.0,0.61191388]
["bitfinex","BTCUSD",1727977405723,0.001636,60562.0,60561.0,0.61991388]
["bitfinex","BTCUSD",1727977406469,0.001636,60562.0,60561.0,0.28960517]
["bitfinex","BTCUSD",1727977406731,0.001636,60562.0,60561.0,0.006]
["bitfinex","BTCUSD",1727977406732,0.166756,60562.0,60561.0,0.006]
["bitfinex","BTCUSD",1727977406964,0.166756,60562.0,60551.0,0.24668821]
["bitfinex","BTCUSD",1727977406965,0.001636,60562.0,60551.0,0.24668821]
["bitfinex","BTCUSD",1727977407211,0.165147,60552.0,60551.0,0.24668821]
["bitfinex","BTCUSD",1727977407931,0.16515,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727977409467,0.003,60552.0,60550.0,0.28364517]
["bitfinex","BTCUSD",1727977409717,0.003,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1727977409956,0.003,60552.0,60550.0,0.28364517]
["bitfinex","BTCUSD",1727977409957,0.02588645,60555.0,60550.0,0.61394617]
["bitfinex","BTCUSD",1727977410196,0.02588645,60555.0,60554.0,0.246341]
["bitfinex","BTCUSD",1727977410438,0.0796,60570.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727977410439,0.1,60565.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727977410746,0.24668821,60577.0,60561.0,0.165122]
["bitfinex","BTCUSD",1727977410747,0.001636,60581.0,60561.0,0.61191388]
["bitfinex","BTCUSD",1727977410928,0.001634,60579.0,60573.0,0.44869517]
["bitfinex","BTCUSD",1727977411151,0.001634,60579.0,60573.0,0.70848188]
["bitfinex","BTCUSD",1727977411616,0.001634,60579.0,60573.0,0.42487671]
["bitfinex","BTCUSD",1727977411846,0.001634,60579.0,60573.0,0.50687671]
["bitfinex","BTCUSD",1727977412339,0.001634,60579.0,60573.0,0.51587671]
["bitfinex","BTCUSD",1727977412787,0.001636,60581.0,60578.0,0.330151]
["bitfinex","BTCUSD",1727977413014,0.001636,60581.0,60579.0,0.61186488]
["bitfinex","BTCUSD",1727977413244,0.001636,60583.0,60580.0,0.0999]
["bitfinex","BTCUSD",1727977413476,0.001636,60583.0,60582.0,0.188065]
["bitfinex","BTCUSD",1727977413703,0.001636,60583.0,60582.0,5.59294371]
["bitfinex","BTCUSD",1727977414172,0.001638,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1727977414411,0.001638,60586.0,60585.0,5.82342388]
["bitfinex","BTCUSD",1727977414652,0.001638,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1727977414872,0.001638,60588.0,60587.0,0.32823771]
["bitfinex","BTCUSD",1727977415333,0.001638,60588.0,60587.0,0.68982592]
["bitfinex","BTCUSD",1727977415546,0.001638,60588.0,60587.0,0.44313771]
["bitfinex","BTCUSD",1727977416022,0.001638,60588.0,60587.0,0.52013771]
["bitfinex","BTCUSD",1727977416251,0.001638,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1727977416510,0.001638,60600.0,60599.0,0.61181088]
["bitfinex","BTCUSD",1727977416724,0.001638,60600.0,60599.0,0.89541605]
["bitfinex","BTCUSD",1727977416960,0.001638,60600.0,60599.0,1.01741605]
["bitfinex","BTCUSD",1727977417245,0.164924,60634.0,60609.0,0.005]
["bitfinex","BTCUSD",1727977417499,0.083617,60649.0,60609.0,0.005]
["bitfinex","BTCUSD",1727977417500,0.083617,60649.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727977417501,0.24668821,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1727977417730,0.24668821,60635.0,60623.0,0.329907]
["bitfinex","BTCUSD",1727977417951,0.24668821,60635.0,60621.0,0.28360517]
["bitfinex","BTCUSD",1727977417952,0.24668821,60628.0,60621.0,0.28360517]
["bitfinex","BTCUSD",1727977418182,0.24668821,60628.0,60601.0,0.0486312]
["bitfinex","BTCUSD",1727977418183,0.0756,60629.0,60615.0,0.24668821]
["bitfinex","BTCUSD",1727977418425,0.0756,60647.0,60623.0,0.24668821]
["bitfinex","BTCUSD",1727977418671,0.329842,60635.0,60623.0,0.16318671]
["bitfinex","BTCUSD",1727977418897,0.329876,60629.0,60625.0,0.24668821]
["bitfinex","BTCUSD",1727977419143,0.12326857,60638.0,60625.0,0.24668821]
["bitfinex","BTCUSD",1727977419363,0.12326857,60638.0,60622.0,0.28360517]
["bitfinex","BTCUSD",1727977419364,0.02585567,60629.0,60622.0,0.28360517]
["bitfinex","BTCUSD",1727977419582,0.02585567,60629.0,60624.0,0.24668821]
["bitfinex","BTCUSD",1727977419583,0.164948,60625.0,60624.0,0.24668821]
["bitfinex","BTCUSD",1727977419809,0.02585567,60629.0,60622.0,0.28360517]
["bitfinex","BTCUSD",1727977419810,0.164953,60623.0,60622.0,0.28360517]
["bitfinex","BTCUSD",1727977420034,0.329894,60626.0,60617.0,0.28360517]
["bitfinex","BTCUSD",1727977420035,0.164967,60618.0,60617.0,0.28360517]
["bitfinex","BTCUSD",1727977420710,0.164952,60624.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727977420966,0.329878,60629.0,60623.0,0.28360517]
["bitfinex","BTCUSD",1727977421195,0.164945,60626.0,60623.0,0.28360517]
["bitfinex","BTCUSD",1727977421410,0.164949,60625.0,60623.0,0.28360517]
["bitfinex","BTCUSD",1727977421641,0.329888,60627.0,60623.0,0.28360517]
["bitfinex","BTCUSD",1727977421866,0.164949,60625.0,60623.0,0.28360517]
["bitfinex","BTCUSD",1727977422076,0.329888,60627.0,60623.0,0.28360517]
["bitfinex","BTCUSD",1727977422328,0.002,60645.0,60623.0,0.28360517]
["bitfinex","BTCUSD",1727977422329,0.164951,60624.0,60623.0,0.28360517]
["bitfinex","BTCUSD",1727977422541,0.164954,60623.0,60619.0,0.16618671]
["bitfinex","BTCUSD",1727977422756,0.164951,60624.0,60622.0,0.28360517]
["bitfinex","BTCUSD",1727977422976,0.164948,60625.0,60622.0,0.28360517]
["bitfinex","BTCUSD",1727977423186,0.329882,60628.0,60622.0,0.28360517]
["bitfinex","BTCUSD",1727977423408,0.02585537,60625.0,60622.0,0.44856017]
["bitfinex","BTCUSD",1727977423687,0.02585537,60625.0,60623.0,0.16318671]
["bitfinex","BTCUSD",1727977423918,0.02585537,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727977424159,0.02585537,60625.0,60624.0,0.32813771]
["bitfinex","BTCUSD",1727977425044,0.02667237,60625.0,60624.0,0.32913771]
["bitfinex","BTCUSD",1727977425921,0.02667237,60625.0,60624.0,0.34113771]
["bitfinex","BTCUSD",1727977426154,0.000817,60625.0,60624.0,0.34113771]
["bitfinex","BTCUSD",1727977426375,0.000817,60649.0,60624.0,0.17618671]
["bitfinex","BTCUSD",1727977426589,0.000817,60649.0,60630.0,0.28360517]
["bitfinex","BTCUSD",1727977426830,0.000817,60649.0,60624.0,0.012]
["bitfinex","BTCUSD",1727977426831,0.164948,60625.0,60624.0,0.012]
["bitfinex","BTCUSD",1727977427055,0.164948,60625.0,60624.0,0.021]
["bitfinex","BTCUSD",1727977427288,0.164948,60625.0,60624.0,0.009]
["bitfinex","BTCUSD",1727977427754,0.164948,60625.0,60624.0,0.006]
["bitfinex","BTCUSD",1727977427966,0.164962,60620.0,60619.0,0.24668821]
["bitfinex","BTCUSD",1727977428433,0.164964,60619.0,60618.0,0.28360517]
["bitfinex","BTCUSD",1727977428889,0.164948,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1727977429135,0.40775792,60625.0,60602.0,0.0926]
["bitfinex","BTCUSD",1727977429365,0.165002,60605.0,60601.0,0.00538969]
["bitfinex","BTCUSD",1727977429840,0.330012,60604.0,60598.0,0.28360517]
["bitfinex","BTCUSD",1727977430072,0.329938,60618.0,60598.0,0.28360517]
["bitfinex","BTCUSD",1727977430073,0.330023,60602.0,60600.0,0.24668821]
["bitfinex","BTCUSD",1727977430301,0.165019,60599.0,60598.0,0.28360517]
["bitfinex","BTCUSD",1727977431007,0.330023,60602.0,60598.0,0.28360517]
["bitfinex","BTCUSD",1727977431296,0.24668821,60615.0,60598.0,0.28360517]
["bitfinex","BTCUSD",1727977431297,0.165013,60601.0,60600.0,0.003]
["bitfinex","BTCUSD",1727977431535,0.330006,60605.0,60600.0,0.003]
["bitfinex","BTCUSD",1727977431768,0.165015,60601.0,60598.0,0.28960517]
["bitfinex","BTCUSD",1727977431978,0.165015,60601.0,60598.0,0.29260517]
["bitfinex","BTCUSD",1727977432205,0.24668821,60615.0,60598.0,0.29260517]
["bitfinex","BTCUSD",1727977432206,0.165004,60605.0,60600.0,0.24668821]
["bitfinex","BTCUSD",1727977432433,0.1,60633.0,60607.0,0.28360517]
["bitfinex","BTCUSD",1727977432434,0.164994,60608.0,60607.0,0.28360517]
["bitfinex","BTCUSD",1727977434652,0.164994,60608.0,60607.0,0.28460517]
["bitfinex","BTCUSD",1727977434881,0.164989,60610.0,60607.0,0.28460517]
["bitfinex","BTCUSD",1727977435103,0.164984,60612.0,60607.0,0.28460517]
["bitfinex","BTCUSD",1727977435321,0.164984,60612.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727977435558,0.329932,60619.0,60607.0,0.28460517]
["bitfinex","BTCUSD",1727977435559,0.164989,60610.0,60607.0,0.28460517]
["bitfinex","BTCUSD",1727977435991,0.329975,60611.0,60607.0,0.28360517]
["bitfinex","BTCUSD",1727977436194,0.164992,60609.0,60607.0,0.28360517]
["bitfinex","BTCUSD",1727977436632,0.164992,60609.0,60608.0,0.001632]
["bitfinex","BTCUSD",1727977438644,0.164987,60611.0,60608.0,0.001632]
["bitfinex","BTCUSD",1727977438907,0.164987,60611.0,60610.0,0.28360517]
["bitfinex","BTCUSD",1727977439127,0.164987,60611.0,60610.0,0.61178088]
["bitfinex","BTCUSD",1727977439128,0.02586167,60611.0,60610.0,0.61178088]
["bitfinex","BTCUSD",1727977439565,0.329946,60616.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727977439781,0.329946,60616.0,60610.0,0.44679188]
["bitfinex","BTCUSD",1727977439782,0.164983,60613.0,60610.0,0.44679188]
["bitfinex","BTCUSD",1727977440220,0.329946,60616.0,60610.0,0.44679188]
["bitfinex","BTCUSD",1727977440460,0.164991,60609.0,60608.0,0.001632]
["bitfinex","BTCUSD",1727977442033,0.164979,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727977442270,0.164979,60614.0,60609.0,0.329982]
["bitfinex","BTCUSD",1727977442271,0.164969,60618.0,60613.0,0.32996]
["bitfinex","BTCUSD",1727977442501,0.329924,60620.0,60613.0,0.32996]
["bitfinex","BTCUSD",1727977442502,0.329917,60622.0,60617.0,0.28360517]
["bitfinex","BTCUSD",1727977442793,0.164967,60618.0,60617.0,0.28360517]
["bitfinex","BTCUSD",1727977443247,0.329964,60613.0,60608.0,0.001632]
["bitfinex","BTCUSD",1727977443467,0.329964,60613.0,60610.0,0.40987492]
["bitfinex","BTCUSD",1727977443468,0.164986,60611.0,60610.0,0.40987492]
["bitfinex","BTCUSD",1727977443682,0.164983,60612.0,60610.0,0.40987492]
["bitfinex","BTCUSD",1727977443903,0.02585996,60611.0,60610.0,0.44679188]
["bitfinex","BTCUSD",1727977444149,0.02585996,60611.0,60610.0,0.63478088]
["bitfinex","BTCUSD",1727977444392,0.24668821,60628.0,60615.0,0.329946]
["bitfinex","BTCUSD",1727977444393,0.329906,60624.0,60615.0,0.329946]
["bitfinex","BTCUSD",1727977444615,0.24668821,60628.0,60616.0,0.61176388]
["bitfinex","BTCUSD",1727977444616,0.02585902,60617.0,60616.0,0.61176388]
["bitfinex","BTCUSD",1727977444842,0.02585902,60617.0,60616.0,0.44679188]
["bitfinex","BTCUSD",1727977445063,0.02585902,60617.0,60616.0,0.61176388]
["bitfinex","BTCUSD",1727977445298,0.02585902,60617.0,60616.0,0.44679188]
["bitfinex","BTCUSD",1727977445518,0.02585902,60617.0,60611.0,0.28360517]
["bitfinex","BTCUSD",1727977445750,0.02585902,60617.0,60614.0,0.164978]
["bitfinex","BTCUSD",1727977445751,0.19083002,60617.0,60614.0,0.164978]
["bitfinex","BTCUSD",1727977445992,0.164974,60616.0,60614.0,0.16318671]
["bitfinex","BTCUSD",1727977446214,0.02585902,60617.0,60614.0,0.16318671]
["bitfinex","BTCUSD",1727977446505,0.02585902,60617.0,60615.0,0.164975]
["bitfinex","BTCUSD",1727977446716,0.02585902,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727977447204,0.02585902,60617.0,60616.0,0.61176388]
["bitfinex","BTCUSD",1727977447934,0.329875,60629.0,60616.0,0.61176388]
["bitfinex","BTCUSD",1727977447935,0.164943,60627.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727977448377,0.164937,60629.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727977448597,0.329864,60632.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727977448598,0.329875,60630.0,60624.0,0.164951]
["bitfinex","BTCUSD",1727977448825,0.164946,60626.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727977449079,0.164946,60626.0,60622.0,0.28360517]
["bitfinex","BTCUSD",1727977449080,0.494842,60626.0,60622.0,0.28360517]
["bitfinex","BTCUSD",1727977449307,0.164947,60626.0,60624.0,0.008]
["bitfinex","BTCUSD",1727977449535,0.494811,60630.0,60624.0,0.172951]
["bitfinex","BTCUSD",1727977449755,0.71668821,60644.0,60624.0,0.172951]
["bitfinex","BTCUSD",1727977449756,0.164925,60634.0,60624.0,0.32813771]
["bitfinex","BTCUSD",1727977449975,0.164933,60631.0,60624.0,0.32813771]
["bitfinex","BTCUSD",1727977450189,0.329841,60636.0,60624.0,0.32813771]
["bitfinex","BTCUSD",1727977450636,0.164919,60636.0,60624.0,0.35613771]
["bitfinex","BTCUSD",1727977450850,0.329811,60641.0,60624.0,0.35613771]
["bitfinex","BTCUSD",1727977450851,0.330024,60639.0,60624.0,0.35613771]
["bitfinex","BTCUSD",1727977451298,0.02666854,60625.0,60624.0,0.35113771]
["bitfinex","BTCUSD",1727977451534,0.02666854,60625.0,60624.0,0.51903368]
["bitfinex","BTCUSD",1727977451981,0.02666854,60625.0,60624.0,0.53303368]
["bitfinex","BTCUSD",1727977452453,0.02666854,60625.0,60624.0,0.46063771]
["bitfinex","BTCUSD",1727977452695,0.02666854,60625.0,60624.0,0.46563771]
["bitfinex","BTCUSD",1727977452947,0.02666854,60625.0,60624.0,0.46063771]
["bitfinex","BTCUSD",1727977453399,0.000816,60625.0,60624.0,0.47163771]
["bitfinex","BTCUSD",1727977453632,0.02585064,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727977453857,0.0002,60639.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727977453858,0.0002,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1727977454163,0.0002,60639.0,60638.0,0.61170488]
["bitfinex","BTCUSD",1727977454851,0.0002,60639.0,60638.0,0.66716553]
["bitfinex","BTCUSD",1727977455073,0.0002,60639.0,60638.0,0.79510488]
["bitfinex","BTCUSD",1727977455294,0.0002,60639.0,60638.0,0.78810488]
["bitfinex","BTCUSD",1727977455523,0.0002,60639.0,60638.0,0.86089552]
["bitfinex","BTCUSD",1727977455755,0.0002,60639.0,60638.0,0.78810488]
["bitfinex","BTCUSD",1727977455980,0.0002,60639.0,60638.0,0.79510488]
["bitfinex","BTCUSD",1727977456411,0.0002,60639.0,60638.0,0.81810488]
["bitfinex","BTCUSD",1727977456647,0.0002,60639.0,60638.0,0.82410488]
["bitfinex","BTCUSD",1727977456867,0.0002,60639.0,60638.0,0.96889682]
["bitfinex","BTCUSD",1727977457085,0.0002,60639.0,60638.0,0.96289682]
["bitfinex","BTCUSD",1727977457334,0.0002,60639.0,60638.0,0.82010488]
["bitfinex","BTCUSD",1727977457784,0.0002,60639.0,60638.0,0.72510488]
["bitfinex","BTCUSD",1727977458045,0.0002,60639.0,60638.0,0.62070488]
["bitfinex","BTCUSD",1727977458272,0.0002,60639.0,60638.0,0.63470488]
["bitfinex","BTCUSD",1727977458705,0.0002,60639.0,60638.0,0.61170488]
["bitfinex","BTCUSD",1727977458918,0.0002,60639.0,60638.0,0.62370488]
["bitfinex","BTCUSD",1727977459132,0.0002,60639.0,60638.0,0.61170488]
["bitfinex","BTCUSD",1727977459357,0.0002,60639.0,60638.0,0.74422938]
["bitfinex","BTCUSD",1727977460034,0.0002,60639.0,60638.0,0.73322938]
["bitfinex","BTCUSD",1727977460258,0.0002,60639.0,60638.0,0.74746507]
["bitfinex","BTCUSD",1727977460472,0.0002,60639.0,60638.0,0.7351521]
["bitfinex","BTCUSD",1727977460682,0.001016,60639.0,60638.0,0.54593054]
["bitfinex","BTCUSD",1727977461131,0.001016,60639.0,60638.0,0.71084354]
["bitfinex","BTCUSD",1727977461347,0.001016,60639.0,60638.0,0.68654231]
["bitfinex","BTCUSD",1727977461845,0.001016,60639.0,60638.0,0.63794057]
["bitfinex","BTCUSD",1727977462285,0.001016,60639.0,60638.0,0.68654349]
["bitfinex","BTCUSD",1727977462504,0.001016,60639.0,60638.0,0.52163049]
["bitfinex","BTCUSD",1727977462755,0.001016,60639.0,60638.0,0.47302757]
["bitfinex","BTCUSD",1727977462979,0.001016,60639.0,60638.0,0.63794057]
["bitfinex","BTCUSD",1727977463200,0.001016,60639.0,60638.0,0.68654984]
["bitfinex","BTCUSD",1727977463418,0.001016,60639.0,60638.0,0.63794057]
["bitfinex","BTCUSD",1727977464527,0.001016,60639.0,60638.0,0.47302757]
["bitfinex","BTCUSD",1727977464965,0.001016,60639.0,60638.0,0.63794057]
["bitfinex","BTCUSD",1727977465884,0.02686252,60639.0,60638.0,0.63794057]
["bitfinex","BTCUSD",1727977466120,0.001016,60639.0,60638.0,0.63794057]
["bitfinex","BTCUSD",1727977467446,0.001016,60639.0,60638.0,4.56372957]
["bitfinex","BTCUSD",1727977467674,0.001016,60639.0,60638.0,1.70808741]
["bitfinex","BTCUSD",1727977467889,0.001016,60639.0,60638.0,0.64838241]
["bitfinex","BTCUSD",1727977468330,0.001016,60639.0,60638.0,0.62738241]
["bitfinex","BTCUSD",1727977468544,0.001016,60639.0,60638.0,0.63638241]
["bitfinex","BTCUSD",1727977468766,0.02584512,60642.0,60638.0,0.74818241]
["bitfinex","BTCUSD",1727977468997,0.02584512,60642.0,60641.0,0.37615101]
["bitfinex","BTCUSD",1727977469234,0.02584512,60642.0,60641.0,0.53933772]
["bitfinex","BTCUSD",1727977470391,0.02584512,60642.0,60641.0,0.51633772]
["bitfinex","BTCUSD",1727977471059,0.02584512,60642.0,60641.0,0.53033772]
["bitfinex","BTCUSD",1727977471727,0.02584512,60642.0,60641.0,0.51633772]
["bitfinex","BTCUSD",1727977471972,0.02584512,60642.0,60641.0,0.52733772]
["bitfinex","BTCUSD",1727977472187,0.02584512,60642.0,60641.0,0.54133772]
["bitfinex","BTCUSD",1727977472188,0.02666312,60642.0,60641.0,0.54133772]
["bitfinex","BTCUSD",1727977473093,0.000818,60642.0,60641.0,0.54133772]
["bitfinex","BTCUSD",1727977474253,0.000818,60642.0,60641.0,0.56633772]
["bitfinex","BTCUSD",1727977474486,0.000818,60642.0,60641.0,0.56433772]
["bitfinex","BTCUSD",1727977475798,0.0160783,60648.0,60644.0,0.002]
["bitfinex","BTCUSD",1727977476019,0.0160783,60648.0,60647.0,0.57073501]
["bitfinex","BTCUSD",1727977476250,0.000817,60649.0,60648.0,0.289885]
["bitfinex","BTCUSD",1727977476477,0.000817,60649.0,60648.0,0.53547171]
["bitfinex","BTCUSD",1727977477185,0.0002,60659.0,60654.0,0.352739]
["bitfinex","BTCUSD",1727977477409,0.24668821,60676.0,60660.0,0.329706]
["bitfinex","BTCUSD",1727977477637,0.24668821,60676.0,60675.0,0.35305901]
["bitfinex","BTCUSD",1727977477865,0.000816,60682.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727977478083,0.000816,60682.0,60676.0,0.0961]
["bitfinex","BTCUSD",1727977478311,0.000816,60682.0,60677.0,0.16318671]
["bitfinex","BTCUSD",1727977478312,0.00011249,60679.0,60677.0,0.16318671]
["bitfinex","BTCUSD",1727977478785,0.00011249,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727977479050,0.00011249,60679.0,60678.0,0.32799071]
["bitfinex","BTCUSD",1727977479707,0.00011249,60679.0,60678.0,0.61000136]
["bitfinex","BTCUSD",1727977480150,0.00011249,60679.0,60678.0,0.63300136]
["bitfinex","BTCUSD",1727977480610,0.00011249,60679.0,60678.0,0.70950136]
["bitfinex","BTCUSD",1727977481561,0.000817,60686.0,60685.0,0.187785]
["bitfinex","BTCUSD",1727977481787,0.000817,60686.0,60685.0,0.63498236]
["bitfinex","BTCUSD",1727977482020,0.000817,60686.0,60685.0,0.63298236]
["bitfinex","BTCUSD",1727977482785,0.000816,60700.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727977483015,0.000816,60700.0,60698.0,0.18775]
["bitfinex","BTCUSD",1727977483249,0.000816,60700.0,60698.0,0.63294736]
["bitfinex","BTCUSD",1727977483700,0.000816,60700.0,60698.0,0.98163557]
["bitfinex","BTCUSD",1727977483936,0.0160783,60709.0,60708.0,0.187722]
["bitfinex","BTCUSD",1727977484168,0.0160783,60709.0,60708.0,0.63291936]
["bitfinex","BTCUSD",1727977485100,0.1807983,60709.0,60708.0,0.008]
["bitfinex","BTCUSD",1727977485337,0.1807983,60709.0,60708.0,0.013]
["bitfinex","BTCUSD",1727977486011,0.329435,60710.0,60708.0,0.013]
["bitfinex","BTCUSD",1727977486233,0.329435,60710.0,60708.0,0.005]
["bitfinex","BTCUSD",1727977486234,0.16472,60709.0,60708.0,0.005]
["bitfinex","BTCUSD",1727977486485,0.164728,60707.0,60703.0,0.28201065]
["bitfinex","BTCUSD",1727977486723,0.329447,60708.0,60704.0,0.16318671]
["bitfinex","BTCUSD",1727977486724,0.164729,60706.0,60704.0,0.16318671]
["bitfinex","BTCUSD",1727977487203,0.164725,60708.0,60704.0,0.16318671]
["bitfinex","BTCUSD",1727977487423,0.164713,60712.0,60708.0,0.172722]
["bitfinex","BTCUSD",1727977487658,0.329414,60714.0,60708.0,0.28201065]
["bitfinex","BTCUSD",1727977487883,0.164716,60711.0,60708.0,0.28201065]
["bitfinex","BTCUSD",1727977488109,0.329414,60714.0,60709.0,0.16318671]
["bitfinex","BTCUSD",1727977488338,0.164715,60711.0,60709.0,0.16318671]
["bitfinex","BTCUSD",1727977488801,0.164717,60710.0,60709.0,0.16318671]
["bitfinex","BTCUSD",1727977489478,0.0258167,60710.0,60709.0,0.16318671]
["bitfinex","BTCUSD",1727977489696,0.1905337,60710.0,60709.0,0.16318671]
["bitfinex","BTCUSD",1727977490141,0.0258167,60710.0,60704.0,0.006]
["bitfinex","BTCUSD",1727977490371,0.164728,60706.0,60705.0,0.16318671]
["bitfinex","BTCUSD",1727977491489,0.164736,60703.0,60702.0,0.28742388]
["bitfinex","BTCUSD",1727977491745,0.164735,60704.0,60702.0,0.45061059]
["bitfinex","BTCUSD",1727977491978,0.164735,60704.0,60703.0,0.16318671]
["bitfinex","BTCUSD",1727977493867,0.19055528,60704.0,60703.0,0.16318671]
["bitfinex","BTCUSD",1727977494303,0.19055528,60704.0,60689.0,0.24668821]
["bitfinex","BTCUSD",1727977494304,0.02582028,60704.0,60689.0,0.24668821]
["bitfinex","BTCUSD",1727977494556,0.02582028,60704.0,60703.0,0.005]
["bitfinex","BTCUSD",1727977494819,0.19055328,60704.0,60703.0,0.005]
["bitfinex","BTCUSD",1727977495043,0.19055328,60704.0,60703.0,0.004]
["bitfinex","BTCUSD",1727977495295,0.02582028,60704.0,60692.0,0.24668821]
["bitfinex","BTCUSD",1727977495527,0.164763,60693.0,60692.0,0.24668821]
["bitfinex","BTCUSD",1727977496251,0.164771,60690.0,60689.0,0.00536509]
["bitfinex","BTCUSD",1727977496496,0.329528,60693.0,60689.0,0.1685518]
["bitfinex","BTCUSD",1727977496723,0.164766,60692.0,60689.0,0.16318671]
["bitfinex","BTCUSD",1727977496968,0.164771,60690.0,60689.0,0.16318671]
["bitfinex","BTCUSD",1727977497472,0.06928103,60703.0,60689.0,0.16318671]
["bitfinex","BTCUSD",1727977497473,0.329522,60694.0,60689.0,0.16318671]
["bitfinex","BTCUSD",1727977497706,0.164768,60692.0,60689.0,0.16318671]
["bitfinex","BTCUSD",1727977497941,0.241663,60693.0,60692.0,0.003]
["bitfinex","BTCUSD",1727977498217,0.241663,60693.0,60686.0,0.00524914]
["bitfinex","BTCUSD",1727977498218,0.164779,60687.0,60686.0,0.00524914]
["bitfinex","BTCUSD",1727977498713,0.164779,60687.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727977498945,0.329538,60691.0,60686.0,0.16478]
["bitfinex","BTCUSD",1727977498946,0.494308,60691.0,60686.0,0.16478]
["bitfinex","BTCUSD",1727977499202,0.40643,60693.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977499440,0.164771,60690.0,60685.0,0.28201065]
["bitfinex","BTCUSD",1727977499703,0.164771,60690.0,60689.0,0.164773]
["bitfinex","BTCUSD",1727977499704,0.02582654,60690.0,60689.0,0.164773]
["bitfinex","BTCUSD",1727977500020,0.02582654,60690.0,60689.0,0.32903014]
["bitfinex","BTCUSD",1727977500220,0.02582654,60690.0,60689.0,0.35095971]
["bitfinex","BTCUSD",1727977500450,0.24668821,60697.0,60689.0,0.51573371]
["bitfinex","BTCUSD",1727977500680,0.24668821,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1727977500912,0.329459,60706.0,60696.0,0.16318671]
["bitfinex","BTCUSD",1727977501150,0.164723,60708.0,60702.0,0.329477]
["bitfinex","BTCUSD",1727977501402,0.164723,60708.0,60692.0,0.24668821]
["bitfinex","BTCUSD",1727977501403,0.000817,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727977502127,0.000817,60709.0,60708.0,0.57459692]
["bitfinex","BTCUSD",1727977502362,0.000817,60709.0,60708.0,0.35090871]
["bitfinex","BTCUSD",1727977502833,0.000817,60709.0,60708.0,0.35390871]
["bitfinex","BTCUSD",1727977503077,0.000816,60717.0,60716.0,0.187701]
["bitfinex","BTCUSD",1727977503319,0.000816,60717.0,60716.0,0.63289836]
["bitfinex","BTCUSD",1727977503818,0.000816,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1727977504046,0.000816,60717.0,60712.0,0.329421]
["bitfinex","BTCUSD",1727977504047,0.000816,60717.0,60716.0,0.00538125]
["bitfinex","BTCUSD",1727977504282,0.000816,60717.0,60716.0,0.63289836]
["bitfinex","BTCUSD",1727977505510,0.000816,60717.0,60716.0,0.60989836]
["bitfinex","BTCUSD",1727977505991,0.000816,60717.0,60716.0,0.61989836]
["bitfinex","BTCUSD",1727977506710,0.000816,60717.0,60716.0,0.17318671]
["bitfinex","BTCUSD",1727977506976,0.165514,60717.0,60716.0,0.01]
["bitfinex","BTCUSD",1727977507217,0.2808996,60717.0,60716.0,0.017]
["bitfinex","BTCUSD",1727977507714,0.16471,60713.0,60708.0,0.00537634]
["bitfinex","BTCUSD",1727977507965,0.329415,60714.0,60709.0,0.16318671]
["bitfinex","BTCUSD",1727977508212,0.329415,60714.0,60707.0,0.24668821]
["bitfinex","BTCUSD",1727977508213,0.57609921,60715.0,60701.0,0.28201065]
["bitfinex","BTCUSD",1727977508460,0.1162016,60717.0,60701.0,0.28201065]
["bitfinex","BTCUSD",1727977508461,0.24668821,60714.0,60701.0,0.16318671]
["bitfinex","BTCUSD",1727977508694,0.164739,60702.0,60701.0,0.16318671]
["bitfinex","BTCUSD",1727977508938,0.164739,60702.0,60699.0,0.24668821]
["bitfinex","BTCUSD",1727977508939,0.16472,60709.0,60708.0,0.005]
["bitfinex","BTCUSD",1727977509415,0.27746101,60709.0,60708.0,0.006634]
["bitfinex","BTCUSD",1727977509660,0.45816101,60709.0,60708.0,0.006634]
["bitfinex","BTCUSD",1727977510146,0.45816101,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1727977511360,0.45816101,60709.0,60708.0,0.002634]
["bitfinex","BTCUSD",1727977511584,0.60280351,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1727977511814,0.60280351,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1727977512043,0.60480351,60709.0,60708.0,0.002634]
["bitfinex","BTCUSD",1727977512295,0.60280351,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1727977513025,0.45816101,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1727977513274,0.34542,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1727977513547,0.74017166,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1727977513772,0.164763,60693.0,60674.0,0.28201065]
["bitfinex","BTCUSD",1727977514035,0.245463,60693.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727977514264,0.164793,60682.0,60675.0,0.329622]
["bitfinex","BTCUSD",1727977514499,0.164793,60682.0,60672.0,0.57632721]
["bitfinex","BTCUSD",1727977514736,0.164793,60682.0,60675.0,0.164811]
["bitfinex","BTCUSD",1727977514993,0.329582,60683.0,60673.0,0.164815]
["bitfinex","BTCUSD",1727977514994,0.164802,60679.0,60673.0,0.164815]
["bitfinex","BTCUSD",1727977515223,0.0823982,60678.0,60673.0,0.16318671]
["bitfinex","BTCUSD",1727977515472,0.02583183,60682.0,60672.0,0.24668821]
["bitfinex","BTCUSD",1727977515706,0.02583183,60682.0,60662.0,0.242345]
["bitfinex","BTCUSD",1727977515707,0.164833,60668.0,60662.0,0.242345]
["bitfinex","BTCUSD",1727977515976,0.16483,60669.0,60665.0,0.40987492]
["bitfinex","BTCUSD",1727977516213,0.24668821,60675.0,60660.0,0.426604]
["bitfinex","BTCUSD",1727977516440,0.164839,60665.0,60662.0,0.24668821]
["bitfinex","BTCUSD",1727977516701,0.24668821,60675.0,60651.0,0.0969]
["bitfinex","BTCUSD",1727977516943,0.1436552,60674.0,60657.0,0.16486]
["bitfinex","BTCUSD",1727977517176,0.1436552,60674.0,60656.0,0.24668821]
["bitfinex","BTCUSD",1727977517459,0.16485,60661.0,60656.0,0.40987492]
["bitfinex","BTCUSD",1727977517701,0.1436552,60674.0,60656.0,0.40987492]
["bitfinex","BTCUSD",1727977517702,0.329663,60668.0,60656.0,0.57473792]
["bitfinex","BTCUSD",1727977517945,0.08028594,60673.0,60651.0,0.10223789]
["bitfinex","BTCUSD",1727977517946,0.24668821,60666.0,60651.0,0.10223789]
["bitfinex","BTCUSD",1727977518199,0.16486,60658.0,60653.0,0.16487]
["bitfinex","BTCUSD",1727977518439,0.16486,60658.0,60657.0,0.001]
["bitfinex","BTCUSD",1727977519207,0.19069945,60658.0,60657.0,0.001]
["bitfinex","BTCUSD",1727977519451,0.19069945,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1727977519452,0.001,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1727977520158,0.001,60658.0,60653.0,0.17618671]
["bitfinex","BTCUSD",1727977520390,0.001,60658.0,60653.0,0.013]
["bitfinex","BTCUSD",1727977520391,0.329722,60657.0,60653.0,0.013]
["bitfinex","BTCUSD",1727977520629,0.164865,60656.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727977520862,0.164865,60656.0,60646.0,0.42978]
["bitfinex","BTCUSD",1727977520863,0.24668821,60656.0,60646.0,0.1]
["bitfinex","BTCUSD",1727977521115,0.24668821,60656.0,60650.0,0.164879]
["bitfinex","BTCUSD",1727977521116,0.164869,60654.0,60650.0,0.164879]
["bitfinex","BTCUSD",1727977521357,0.05774062,60656.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727977521609,0.164872,60653.0,60650.0,0.16318671]
["bitfinex","BTCUSD",1727977521845,0.329735,60655.0,60650.0,0.16318671]
["bitfinex","BTCUSD",1727977522084,0.164875,60652.0,60650.0,0.16318671]
["bitfinex","BTCUSD",1727977522339,0.001,60654.0,60650.0,0.17318671]
["bitfinex","BTCUSD",1727977522603,0.001,60654.0,60651.0,0.164876]
["bitfinex","BTCUSD",1727977522840,0.164877,60651.0,60650.0,0.16318671]
["bitfinex","BTCUSD",1727977523080,0.24668821,60657.0,60650.0,0.16318671]
["bitfinex","BTCUSD",1727977523317,0.329733,60656.0,60650.0,0.32806471]
["bitfinex","BTCUSD",1727977523547,0.329718,60658.0,60650.0,0.16318671]
["bitfinex","BTCUSD",1727977523799,0.329674,60666.0,60652.0,0.329748]
["bitfinex","BTCUSD",1727977524025,0.001,60655.0,60652.0,0.329748]
["bitfinex","BTCUSD",1727977524251,0.08028594,60673.0,60653.0,0.49293071]
["bitfinex","BTCUSD",1727977524252,0.329665,60668.0,60653.0,0.49293071]
["bitfinex","BTCUSD",1727977524482,0.164849,60662.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727977524719,0.164849,60662.0,60655.0,0.329731]
["bitfinex","BTCUSD",1727977524720,0.164838,60666.0,60653.0,0.16318671]
["bitfinex","BTCUSD",1727977524965,0.24668821,60667.0,60653.0,0.16318671]
["bitfinex","BTCUSD",1727977524966,0.24668821,60667.0,60654.0,0.28201065]
["bitfinex","BTCUSD",1727977525208,0.164839,60665.0,60659.0,0.329708]
["bitfinex","BTCUSD",1727977525478,0.164839,60665.0,60661.0,0.164849]
["bitfinex","BTCUSD",1727977525713,0.164839,60665.0,60655.0,0.16318671]
["bitfinex","BTCUSD",1727977525714,0.02748945,60664.0,60655.0,0.16318671]
["bitfinex","BTCUSD",1727977525958,0.329707,60660.0,60650.0,0.24668821]
["bitfinex","BTCUSD",1727977526195,0.164872,60653.0,60650.0,0.40987492]
["bitfinex","BTCUSD",1727977526433,0.28201065,60669.0,60650.0,0.40987492]
["bitfinex","BTCUSD",1727977526434,0.1,60670.0,60651.0,0.16590401]
["bitfinex","BTCUSD",1727977526665,0.0829,60676.0,60656.0,0.023]
["bitfinex","BTCUSD",1727977526666,0.003,60664.0,60656.0,0.023]
["bitfinex","BTCUSD",1727977526902,0.003,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727977527125,0.24968821,60666.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727977527354,0.24968821,60666.0,60660.0,0.32803671]
["bitfinex","BTCUSD",1727977527604,0.16484,60665.0,60660.0,0.16318671]
["bitfinex","BTCUSD",1727977528106,2.79478457,60733.0,60660.0,0.16318671]
["bitfinex","BTCUSD",1727977528107,0.28401065,60690.0,60660.0,0.44519736]
["bitfinex","BTCUSD",1727977528357,0.164823,60671.0,60664.0,0.164841]
["bitfinex","BTCUSD",1727977528608,0.164835,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727977528832,0.164835,60667.0,60664.0,0.164841]
["bitfinex","BTCUSD",1727977529335,0.329654,60670.0,60663.0,0.16818671]
["bitfinex","BTCUSD",1727977529567,0.164836,60667.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727977529806,0.164835,60667.0,60663.0,0.32803071]
["bitfinex","BTCUSD",1727977530047,0.164835,60667.0,60663.0,0.33003071]
["bitfinex","BTCUSD",1727977530537,0.164835,60667.0,60663.0,0.32803071]
["bitfinex","BTCUSD",1727977530780,0.164835,60667.0,60664.0,0.002]
["bitfinex","BTCUSD",1727977531032,0.164837,60666.0,60664.0,0.002]
["bitfinex","BTCUSD",1727977531260,0.329662,60669.0,60664.0,0.007]
["bitfinex","BTCUSD",1727977531511,0.164839,60665.0,60664.0,0.002]
["bitfinex","BTCUSD",1727977532477,0.164839,60665.0,60664.0,0.006]
["bitfinex","BTCUSD",1727977532725,0.329683,60665.0,60663.0,0.002]
["bitfinex","BTCUSD",1727977532950,0.164842,60664.0,60663.0,0.002]
["bitfinex","BTCUSD",1727977533188,0.28201065,60690.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727977533437,0.329663,60668.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727977533672,0.007,60665.0,60664.0,0.001]
["bitfinex","BTCUSD",1727977533903,0.173839,60665.0,60664.0,0.001]
["bitfinex","BTCUSD",1727977534140,0.329671,60667.0,60660.0,0.45211115]
["bitfinex","BTCUSD",1727977534141,0.164843,60664.0,60661.0,0.16485]
["bitfinex","BTCUSD",1727977534483,0.164843,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1727977534714,0.164843,60664.0,60663.0,0.002]
["bitfinex","BTCUSD",1727977534956,0.20368014,60664.0,60663.0,0.002634]
["bitfinex","BTCUSD",1727977535657,0.20368014,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977536370,0.164843,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977536607,0.168843,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977537096,0.164843,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977537345,0.166843,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977538111,0.168843,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977538417,0.002,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977538671,0.002,60664.0,60663.0,0.002634]
["bitfinex","BTCUSD",1727977538933,0.164842,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977539199,0.19168185,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977539474,0.27678504,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977539703,0.27578504,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977539950,0.19068185,60664.0,60663.0,0.005634]
["bitfinex","BTCUSD",1727977540195,0.166842,60664.0,60663.0,0.005634]
["bitfinex","BTCUSD",1727977540460,0.164842,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977540705,0.164842,60664.0,60663.0,0.002634]
["bitfinex","BTCUSD",1727977540954,0.164842,60664.0,60663.0,0.006634]
["bitfinex","BTCUSD",1727977541197,0.164842,60664.0,60663.0,0.002634]
["bitfinex","BTCUSD",1727977541944,0.2472612,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977542196,0.2492612,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977542440,0.166842,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977542704,0.164842,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977543022,0.329613,60678.0,60663.0,0.001634]
["bitfinex","BTCUSD",1727977543023,0.0826,60682.0,60663.0,0.16582071]
["bitfinex","BTCUSD",1727977543231,0.091,60688.0,60663.0,0.16582071]
["bitfinex","BTCUSD",1727977543232,0.329619,60676.0,60673.0,0.28201065]
["bitfinex","BTCUSD",1727977543460,0.0826,60688.0,60673.0,0.28201065]
["bitfinex","BTCUSD",1727977543461,0.164815,60674.0,60673.0,0.28201065]
["bitfinex","BTCUSD",1727977543703,0.57630421,60677.0,60668.0,0.28201065]
["bitfinex","BTCUSD",1727977543926,0.57630421,60677.0,60663.0,0.003634]
["bitfinex","BTCUSD",1727977543927,0.164842,60664.0,60663.0,0.003634]
["bitfinex","BTCUSD",1727977544124,0.164842,60664.0,60656.0,0.26932455]
["bitfinex","BTCUSD",1727977544125,0.164847,60662.0,60661.0,0.0054048]
["bitfinex","BTCUSD",1727977544389,0.164847,60662.0,60656.0,0.59904955]
["bitfinex","BTCUSD",1727977544390,0.164857,60659.0,60652.0,0.18822455]
["bitfinex","BTCUSD",1727977544668,0.329703,60661.0,60656.0,0.164862]
["bitfinex","BTCUSD",1727977544669,0.16485,60661.0,60656.0,0.164862]
["bitfinex","BTCUSD",1727977544902,0.16485,60661.0,60654.0,0.1]
["bitfinex","BTCUSD",1727977544903,0.164856,60659.0,60657.0,0.16318671]
["bitfinex","BTCUSD",1727977545151,0.164856,60659.0,60653.0,0.329744]
["bitfinex","BTCUSD",1727977545152,0.4121243,60661.0,60652.0,0.18822455]
["bitfinex","BTCUSD",1727977545409,0.02583834,60662.0,60649.0,0.00541658]
["bitfinex","BTCUSD",1727977545410,0.164879,60651.0,60649.0,0.00541658]
["bitfinex","BTCUSD",1727977545658,0.164885,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1727977545918,0.164861,60657.0,60656.0,0.005]
["bitfinex","BTCUSD",1727977546165,0.75251077,60672.0,60656.0,0.005]
["bitfinex","BTCUSD",1727977546166,0.24668821,60663.0,60656.0,0.005]
["bitfinex","BTCUSD",1727977546402,0.24668821,60663.0,60658.0,0.28251077]
["bitfinex","BTCUSD",1727977546627,0.24668821,60663.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727977546877,0.24668821,60663.0,60655.0,0.329729]
["bitfinex","BTCUSD",1727977546878,0.164857,60659.0,60653.0,0.28251077]
["bitfinex","BTCUSD",1727977547112,0.165857,60659.0,60655.0,0.32805271]
["bitfinex","BTCUSD",1727977547350,0.001,60659.0,60656.0,0.164861]
["bitfinex","BTCUSD",1727977547828,0.164859,60658.0,60655.0,0.16318671]
["bitfinex","BTCUSD",1727977548072,0.164856,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1727977548315,0.164855,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1727977549017,0.165855,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1727977549252,0.27679299,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1727977549485,0.164861,60657.0,60656.0,0.001634]
["bitfinex","BTCUSD",1727977550195,0.164861,60657.0,60656.0,0.011634]
["bitfinex","BTCUSD",1727977550938,0.164861,60657.0,60656.0,0.001634]
["bitfinex","BTCUSD",1727977551181,0.165861,60657.0,60656.0,0.008634]
["bitfinex","BTCUSD",1727977551438,0.001,60657.0,60656.0,0.008634]
["bitfinex","BTCUSD",1727977551670,0.001,60657.0,60656.0,0.012634]
["bitfinex","BTCUSD",1727977551911,0.001,60657.0,60656.0,0.177498]
["bitfinex","BTCUSD",1727977552846,0.02683997,60657.0,60656.0,0.173498]
["bitfinex","BTCUSD",1727977553315,0.02583997,60657.0,60656.0,0.170498]
["bitfinex","BTCUSD",1727977553589,0.02683997,60657.0,60656.0,0.177498]
["bitfinex","BTCUSD",1727977553820,0.24668821,60662.0,60656.0,0.005634]
["bitfinex","BTCUSD",1727977554048,0.164852,60661.0,60658.0,0.164856]
["bitfinex","BTCUSD",1727977554277,0.24668821,60662.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727977554278,0.164848,60662.0,60659.0,0.164855]
["bitfinex","BTCUSD",1727977554552,0.164845,60663.0,60660.0,0.164853]
["bitfinex","BTCUSD",1727977555050,0.329665,60668.0,60657.0,0.28251077]
["bitfinex","BTCUSD",1727977555283,0.329665,60668.0,60661.0,0.16485]
["bitfinex","BTCUSD",1727977555284,0.164843,60664.0,60661.0,0.16485]
["bitfinex","BTCUSD",1727977555511,0.164843,60664.0,60660.0,0.329703]
["bitfinex","BTCUSD",1727977555512,0.164838,60666.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727977555753,0.164839,60665.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727977555988,0.07275561,60669.0,60662.0,0.329694]
["bitfinex","BTCUSD",1727977556233,0.164824,60671.0,60664.0,0.16484]
["bitfinex","BTCUSD",1727977556463,0.07411192,60674.0,60670.0,0.164823]
["bitfinex","BTCUSD",1727977556723,0.07411192,60674.0,60666.0,0.329672]
["bitfinex","BTCUSD",1727977556724,0.27686021,60673.0,60666.0,0.329672]
["bitfinex","BTCUSD",1727977556973,0.02583731,60672.0,60667.0,0.16318671]
["bitfinex","BTCUSD",1727977557214,0.19065831,60672.0,60668.0,0.164829]
["bitfinex","BTCUSD",1727977557445,0.002,60671.0,60670.0,0.164823]
["bitfinex","BTCUSD",1727977558189,0.002,60671.0,60670.0,0.32801271]
["bitfinex","BTCUSD",1727977558469,0.002,60671.0,60670.0,0.32901271]
["bitfinex","BTCUSD",1727977558923,0.02583731,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1727977559651,0.02583731,60672.0,60670.0,0.32901171]
["bitfinex","BTCUSD",1727977559881,0.02583731,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1727977560860,0.24668821,60684.0,60672.0,0.023]
["bitfinex","BTCUSD",1727977561151,0.24668821,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727977561380,0.24668821,60684.0,60683.0,0.51897671]
["bitfinex","BTCUSD",1727977561619,0.24668821,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727977562088,0.24668821,60701.0,60691.0,0.28251077]
["bitfinex","BTCUSD",1727977562089,0.164746,60700.0,60691.0,0.28251077]
["bitfinex","BTCUSD",1727977562320,0.164746,60700.0,60693.0,0.164762]
["bitfinex","BTCUSD",1727977562321,0.16475,60698.0,60693.0,0.164762]
["bitfinex","BTCUSD",1727977562555,0.0804,60706.0,60684.0,0.26968821]
["bitfinex","BTCUSD",1727977562556,0.330263,60708.0,60699.0,0.329491]
["bitfinex","BTCUSD",1727977562788,0.330263,60708.0,60701.0,0.28251077]
["bitfinex","BTCUSD",1727977562789,0.37726196,60707.0,60701.0,0.28251077]
["bitfinex","BTCUSD",1727977563021,0.000817,60708.0,60701.0,0.44725177]
["bitfinex","BTCUSD",1727977563022,0.164732,60705.0,60701.0,0.44725177]
["bitfinex","BTCUSD",1727977563253,0.37726696,60706.0,60701.0,0.44725177]
["bitfinex","BTCUSD",1727977563254,0.164734,60704.0,60701.0,0.28251077]
["bitfinex","BTCUSD",1727977563484,0.164737,60703.0,60701.0,0.28251077]
["bitfinex","BTCUSD",1727977564030,0.164739,60702.0,60701.0,0.28251077]
["bitfinex","BTCUSD",1727977564290,0.000817,60708.0,60695.0,0.329512]
["bitfinex","BTCUSD",1727977564291,0.0824475,60703.0,60696.0,0.28251077]
["bitfinex","BTCUSD",1727977564552,0.24668821,60700.0,60687.0,0.164778]
["bitfinex","BTCUSD",1727977564820,0.24668821,60700.0,60676.0,0.1]
["bitfinex","BTCUSD",1727977564821,0.0804,60699.0,60694.0,0.24668821]
["bitfinex","BTCUSD",1727977565105,0.1,60705.0,60695.0,0.16318671]
["bitfinex","BTCUSD",1727977565362,0.001,60700.0,60696.0,0.164753]
["bitfinex","BTCUSD",1727977565587,0.02582541,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1727977566336,0.02582541,60698.0,60697.0,0.61044948]
["bitfinex","BTCUSD",1727977566823,0.02582541,60698.0,60697.0,0.61144948]
["bitfinex","BTCUSD",1727977567306,0.02582541,60698.0,60697.0,0.001]
["bitfinex","BTCUSD",1727977568227,0.02582541,60698.0,60696.0,0.164755]
["bitfinex","BTCUSD",1727977568477,0.02582541,60698.0,60697.0,0.014]
["bitfinex","BTCUSD",1727977568703,0.02582541,60698.0,60697.0,0.006]
["bitfinex","BTCUSD",1727977568979,0.02582541,60698.0,60697.0,0.004]
["bitfinex","BTCUSD",1727977569229,0.164748,60699.0,60697.0,0.004]
["bitfinex","BTCUSD",1727977569467,0.164747,60699.0,60697.0,0.004]
["bitfinex","BTCUSD",1727977569941,0.164747,60699.0,60696.0,0.01148338]
["bitfinex","BTCUSD",1727977569942,0.329479,60702.0,60696.0,0.01148338]
["bitfinex","BTCUSD",1727977570252,0.000817,60709.0,60697.0,0.18800061]
["bitfinex","BTCUSD",1727977570423,0.02483222,60707.0,60697.0,0.18800061]
["bitfinex","BTCUSD",1727977570649,0.164746,60700.0,60697.0,0.18800061]
["bitfinex","BTCUSD",1727977570882,0.02483222,60707.0,60697.0,0.18800061]
["bitfinex","BTCUSD",1727977570883,0.329467,60704.0,60697.0,0.18800061]
["bitfinex","BTCUSD",1727977571128,0.16475,60698.0,60697.0,0.19400061]
["bitfinex","BTCUSD",1727977571382,0.164747,60699.0,60697.0,0.19200061]
["bitfinex","BTCUSD",1727977571616,0.41143821,60698.0,60697.0,0.004]
["bitfinex","BTCUSD",1727977571866,0.329496,60699.0,60694.0,0.24668821]
["bitfinex","BTCUSD",1727977571867,0.164759,60695.0,60694.0,0.24668821]
["bitfinex","BTCUSD",1727977572106,0.164759,60695.0,60692.0,0.18800061]
["bitfinex","BTCUSD",1727977572334,0.164761,60694.0,60692.0,0.18800061]
["bitfinex","BTCUSD",1727977572571,0.02582502,60695.0,60692.0,0.18800061]
["bitfinex","BTCUSD",1727977572817,0.16476,60694.0,60692.0,0.18800061]
["bitfinex","BTCUSD",1727977573294,0.19058502,60695.0,60692.0,0.18800061]
["bitfinex","BTCUSD",1727977573592,0.164761,60694.0,60692.0,0.18800061]
["bitfinex","BTCUSD",1727977573781,0.329517,60695.0,60689.0,0.00539283]
["bitfinex","BTCUSD",1727977574013,0.329517,60695.0,60690.0,0.16318671]
["bitfinex","BTCUSD",1727977574014,0.164766,60692.0,60690.0,0.16318671]
["bitfinex","BTCUSD",1727977574503,0.164766,60692.0,60665.0,0.329674]
["bitfinex","BTCUSD",1727977574504,0.329541,60691.0,60685.0,0.00521788]
["bitfinex","BTCUSD",1727977574744,0.164779,60687.0,60686.0,0.16318671]
["bitfinex","BTCUSD",1727977574982,0.164776,60689.0,60686.0,0.16318671]
["bitfinex","BTCUSD",1727977575448,0.164777,60688.0,60686.0,0.16318671]
["bitfinex","BTCUSD",1727977575675,0.164779,60687.0,60686.0,0.16318671]
["bitfinex","BTCUSD",1727977575916,0.164779,60687.0,60685.0,0.001]
["bitfinex","BTCUSD",1727977575917,0.164782,60686.0,60685.0,0.001]
["bitfinex","BTCUSD",1727977576879,0.1906144,60686.0,60685.0,0.001]
["bitfinex","BTCUSD",1727977577112,0.1906144,60686.0,60683.0,0.18800061]
["bitfinex","BTCUSD",1727977577113,0.0258324,60686.0,60683.0,0.18800061]
["bitfinex","BTCUSD",1727977577354,0.164788,60684.0,60683.0,0.18800061]
["bitfinex","BTCUSD",1727977578061,0.32955,60689.0,60683.0,0.18800061]
["bitfinex","BTCUSD",1727977578062,0.329565,60686.0,60683.0,0.18800061]
["bitfinex","BTCUSD",1727977578260,0.494347,60686.0,60685.0,0.001]
["bitfinex","BTCUSD",1727977578532,0.494347,60686.0,60683.0,0.18800061]
["bitfinex","BTCUSD",1727977578533,0.164788,60684.0,60683.0,0.18800061]
["bitfinex","BTCUSD",1727977578783,0.001,60686.0,60683.0,0.35118732]
["bitfinex","BTCUSD",1727977579022,0.000818,60694.0,60688.0,0.164776]
["bitfinex","BTCUSD",1727977579250,0.24668821,60690.0,60686.0,0.164781]
["bitfinex","BTCUSD",1727977579487,0.24750621,60694.0,60686.0,0.16318671]
["bitfinex","BTCUSD",1727977579711,0.164767,60692.0,60688.0,0.164775]
["bitfinex","BTCUSD",1727977579941,0.164767,60692.0,60687.0,0.494334]
["bitfinex","BTCUSD",1727977580193,0.000818,60694.0,60690.0,0.329543]
["bitfinex","BTCUSD",1727977580438,0.000818,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727977580690,0.000818,60694.0,60693.0,0.32794971]
["bitfinex","BTCUSD",1727977580942,0.000818,60694.0,60693.0,0.44274971]
["bitfinex","BTCUSD",1727977581186,0.000818,60694.0,60693.0,0.63075032]
["bitfinex","BTCUSD",1727977581427,0.001818,60694.0,60693.0,0.63075032]
["bitfinex","BTCUSD",1727977581908,0.165578,60694.0,60693.0,0.16318671]
["bitfinex","BTCUSD",1727977582153,0.2150858,60694.0,60693.0,0.16318671]
["bitfinex","BTCUSD",1727977582375,0.2160858,60694.0,60693.0,0.17418671]
["bitfinex","BTCUSD",1727977582621,0.0513258,60694.0,60693.0,0.17418671]
["bitfinex","BTCUSD",1727977583123,0.2160858,60694.0,60693.0,0.011]
["bitfinex","BTCUSD",1727977583606,0.164778,60688.0,60685.0,0.18800061]
["bitfinex","BTCUSD",1727977583835,0.329535,60692.0,60687.0,0.24668821]
["bitfinex","BTCUSD",1727977584063,0.164771,60690.0,60688.0,0.16318671]
["bitfinex","BTCUSD",1727977584347,0.07093828,60691.0,60688.0,0.16318671]
["bitfinex","BTCUSD",1727977584584,0.23570728,60691.0,60688.0,0.16318671]
["bitfinex","BTCUSD",1727977584832,0.02764479,60694.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977584833,0.02664479,60694.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977585055,0.19140679,60694.0,60693.0,0.18800061]
["bitfinex","BTCUSD",1727977585300,0.02664479,60694.0,60689.0,0.18800061]
["bitfinex","BTCUSD",1727977585526,0.02664479,60694.0,60687.0,0.001]
["bitfinex","BTCUSD",1727977585527,0.164772,60690.0,60687.0,0.001]
["bitfinex","BTCUSD",1727977585750,0.164774,60689.0,60688.0,0.16318671]
["bitfinex","BTCUSD",1727977586455,0.164764,60693.0,60688.0,0.16818671]
["bitfinex","BTCUSD",1727977586682,0.330343,60694.0,60692.0,0.164764]
["bitfinex","BTCUSD",1727977586683,0.000818,60694.0,60692.0,0.164764]
["bitfinex","BTCUSD",1727977586928,0.000818,60694.0,60690.0,0.18800061]
["bitfinex","BTCUSD",1727977586929,0.000818,60694.0,60690.0,0.35276961]
["bitfinex","BTCUSD",1727977587182,0.000818,60694.0,60691.0,0.16318671]
["bitfinex","BTCUSD",1727977587183,0.165579,60694.0,60691.0,0.16318671]
["bitfinex","BTCUSD",1727977588134,0.001818,60694.0,60691.0,0.49272271]
["bitfinex","BTCUSD",1727977588364,0.001818,60694.0,60691.0,0.16318671]
["bitfinex","BTCUSD",1727977589099,0.16658,60694.0,60691.0,0.16318671]
["bitfinex","BTCUSD",1727977589358,0.001818,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727977589601,0.000818,60694.0,60693.0,0.32794971]
["bitfinex","BTCUSD",1727977589833,0.001818,60694.0,60693.0,0.32794971]
["bitfinex","BTCUSD",1727977590091,0.001818,60694.0,60693.0,0.35094971]
["bitfinex","BTCUSD",1727977590332,0.000818,60694.0,60693.0,0.35094971]
["bitfinex","BTCUSD",1727977590782,0.001818,60694.0,60693.0,0.35094971]
["bitfinex","BTCUSD",1727977591240,0.001818,60694.0,60693.0,0.35994971]
["bitfinex","BTCUSD",1727977591491,0.000818,60694.0,60693.0,0.35994971]
["bitfinex","BTCUSD",1727977592652,0.001818,60694.0,60693.0,0.35794971]
["bitfinex","BTCUSD",1727977593162,0.001818,60694.0,60693.0,0.36994971]
["bitfinex","BTCUSD",1727977593615,0.000818,60694.0,60693.0,0.36294971]
["bitfinex","BTCUSD",1727977593835,0.000818,60694.0,60693.0,0.35094971]
["bitfinex","BTCUSD",1727977594104,0.001818,60694.0,60693.0,0.35894971]
["bitfinex","BTCUSD",1727977594343,0.001818,60694.0,60693.0,0.36794971]
["bitfinex","BTCUSD",1727977594566,0.001818,60694.0,60693.0,0.35094971]
["bitfinex","BTCUSD",1727977594567,0.000818,60694.0,60693.0,0.35094971]
["bitfinex","BTCUSD",1727977594783,0.000818,60694.0,60693.0,0.36294971]
["bitfinex","BTCUSD",1727977595455,0.05471883,60700.0,60695.0,0.329511]
["bitfinex","BTCUSD",1727977595734,0.05471883,60700.0,60699.0,0.18800061]
["bitfinex","BTCUSD",1727977595924,0.164742,60701.0,60699.0,0.35118732]
["bitfinex","BTCUSD",1727977596372,0.16474,60702.0,60699.0,0.35118732]
["bitfinex","BTCUSD",1727977596603,0.16554,60708.0,60702.0,0.329478]
["bitfinex","BTCUSD",1727977596832,0.16554,60708.0,60699.0,0.0991]
["bitfinex","BTCUSD",1727977596833,0.16554,60708.0,60707.0,0.18800061]
["bitfinex","BTCUSD",1727977597060,0.165539,60708.0,60707.0,0.18800061]
["bitfinex","BTCUSD",1727977597545,0.165539,60708.0,60703.0,0.32792171]
["bitfinex","BTCUSD",1727977597546,0.164731,60705.0,60703.0,0.35118732]
["bitfinex","BTCUSD",1727977597977,0.494181,60707.0,60703.0,0.35118732]
["bitfinex","BTCUSD",1727977598199,0.164726,60707.0,60704.0,0.164731]
["bitfinex","BTCUSD",1727977598427,0.000817,60708.0,60705.0,0.16318671]
["bitfinex","BTCUSD",1727977598656,0.000817,60708.0,60707.0,0.18800061]
["bitfinex","BTCUSD",1727977598873,0.004817,60708.0,60707.0,0.18800061]
["bitfinex","BTCUSD",1727977599122,0.19535952,60708.0,60707.0,0.18800061]
["bitfinex","BTCUSD",1727977599641,0.03063752,60708.0,60703.0,0.18800061]
["bitfinex","BTCUSD",1727977599889,0.164733,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1727977600097,0.164733,60705.0,60699.0,0.28710061]
["bitfinex","BTCUSD",1727977600098,0.164733,60705.0,60702.0,0.32792571]
["bitfinex","BTCUSD",1727977600353,0.03063752,60708.0,60703.0,0.18800061]
["bitfinex","BTCUSD",1727977600603,0.164733,60704.0,60703.0,0.18800061]
["bitfinex","BTCUSD",1727977600834,0.02663752,60708.0,60703.0,0.18800061]
["bitfinex","BTCUSD",1727977601054,0.001,60705.0,60703.0,0.18800061]
["bitfinex","BTCUSD",1727977601268,0.001,60705.0,60703.0,0.35118732]
["bitfinex","BTCUSD",1727977601527,0.001,60705.0,60704.0,0.33121404]
["bitfinex","BTCUSD",1727977601733,0.001,60705.0,60704.0,0.35091971]
["bitfinex","BTCUSD",1727977602265,0.02663752,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727977602521,0.000817,60708.0,60707.0,0.70901232]
["bitfinex","BTCUSD",1727977602767,0.000817,60708.0,60707.0,1.17872232]
["bitfinex","BTCUSD",1727977603714,0.000817,60708.0,60707.0,1.27872232]
["bitfinex","BTCUSD",1727977603990,0.000817,60709.0,60707.0,1.27872232]
["bitfinex","BTCUSD",1727977603991,0.0002,60719.0,60716.0,0.37570161]
["bitfinex","BTCUSD",1727977604249,0.0002,60719.0,60716.0,0.82284486]
["bitfinex","BTCUSD",1727977604250,0.24750421,60717.0,60716.0,0.82284486]
["bitfinex","BTCUSD",1727977604460,0.24750421,60717.0,60716.0,0.81784486]
["bitfinex","BTCUSD",1727977604461,0.000816,60717.0,60716.0,0.81784486]
["bitfinex","BTCUSD",1727977604702,0.000816,60717.0,60716.0,0.82284486]
["bitfinex","BTCUSD",1727977605180,0.001816,60717.0,60716.0,0.83684486]
["bitfinex","BTCUSD",1727977605916,0.001816,60717.0,60716.0,0.83884486]
["bitfinex","BTCUSD",1727977606398,0.0001,60726.0,60725.0,0.285276]
["bitfinex","BTCUSD",1727977606635,0.0001,60726.0,60725.0,0.63646332]
["bitfinex","BTCUSD",1727977607409,0.0001,60726.0,60725.0,0.63846332]
["bitfinex","BTCUSD",1727977607623,0.0011,60726.0,60725.0,0.64646332]
["bitfinex","BTCUSD",1727977607855,0.0011,60726.0,60725.0,0.65646332]
["bitfinex","BTCUSD",1727977608527,0.0011,60726.0,60725.0,0.65446332]
["bitfinex","BTCUSD",1727977609032,0.0011,60726.0,60725.0,0.65646332]
["bitfinex","BTCUSD",1727977609547,0.00382037,60737.0,60736.0,0.37564661]
["bitfinex","BTCUSD",1727977609765,0.00382037,60737.0,60736.0,0.53883332]
["bitfinex","BTCUSD",1727977610248,0.00382037,60737.0,60736.0,0.63883332]
["bitfinex","BTCUSD",1727977610719,0.00382037,60737.0,60736.0,0.68149022]
["bitfinex","BTCUSD",1727977611195,0.00382037,60737.0,60736.0,0.68749022]
["bitfinex","BTCUSD",1727977611458,0.00382037,60737.0,60736.0,0.76889022]
["bitfinex","BTCUSD",1727977611675,0.00382037,60737.0,60736.0,0.72623332]
["bitfinex","BTCUSD",1727977611924,0.00382037,60737.0,60736.0,0.73156199]
["bitfinex","BTCUSD",1727977612170,0.00382037,60737.0,60736.0,0.17451538]
["bitfinex","BTCUSD",1727977612385,0.00382037,60737.0,60736.0,0.16851538]
["bitfinex","BTCUSD",1727977612830,0.00382037,60737.0,60736.0,0.18151538]
["bitfinex","BTCUSD",1727977613066,0.00382037,60737.0,60736.0,0.17151538]
["bitfinex","BTCUSD",1727977613285,0.00382037,60737.0,60736.0,0.33616138]
["bitfinex","BTCUSD",1727977613534,0.00382037,60737.0,60736.0,0.33316138]
["bitfinex","BTCUSD",1727977613754,0.00382037,60737.0,60736.0,0.33816138]
["bitfinex","BTCUSD",1727977614000,0.00382037,60737.0,60736.0,0.34116138]
["bitfinex","BTCUSD",1727977614508,0.00382037,60737.0,60736.0,0.33316138]
["bitfinex","BTCUSD",1727977614752,0.00382037,60737.0,60736.0,0.33616138]
["bitfinex","BTCUSD",1727977614963,0.16846437,60737.0,60736.0,0.17151538]
["bitfinex","BTCUSD",1727977615214,0.00382037,60737.0,60736.0,0.33616138]
["bitfinex","BTCUSD",1727977615640,0.00382037,60737.0,60736.0,0.35916138]
["bitfinex","BTCUSD",1727977615871,0.00382037,60737.0,60736.0,0.16951538]
["bitfinex","BTCUSD",1727977616116,0.16846437,60737.0,60736.0,0.16318671]
["bitfinex","BTCUSD",1727977616362,0.16846437,60737.0,60736.0,0.16818671]
["bitfinex","BTCUSD",1727977616573,0.16846437,60737.0,60736.0,0.17418671]
["bitfinex","BTCUSD",1727977616787,0.00382037,60737.0,60736.0,0.16918671]
["bitfinex","BTCUSD",1727977617027,0.00382037,60737.0,60736.0,0.33683271]
["bitfinex","BTCUSD",1727977617253,0.00382037,60737.0,60736.0,0.33083271]
["bitfinex","BTCUSD",1727977617722,0.00382037,60737.0,60736.0,0.32883271]
["bitfinex","BTCUSD",1727977619257,0.00382037,60737.0,60736.0,0.35183271]
["bitfinex","BTCUSD",1727977620191,0.00382037,60737.0,60736.0,0.43453271]
["bitfinex","BTCUSD",1727977620408,0.00382037,60737.0,60736.0,0.53553271]
["bitfinex","BTCUSD",1727977620618,0.00382037,60737.0,60736.0,0.89965571]
["bitfinex","BTCUSD",1727977620850,0.0002,60739.0,60738.0,0.47764161]
["bitfinex","BTCUSD",1727977621068,0.0002,60739.0,60738.0,0.63882832]
["bitfinex","BTCUSD",1727977621660,0.0002,60739.0,60738.0,0.64082832]
["bitfinex","BTCUSD",1727977621976,0.0002,60739.0,60738.0,0.63882832]
["bitfinex","BTCUSD",1727977622479,0.0002,60739.0,60738.0,0.16318671]
["bitfinex","BTCUSD",1727977622739,0.164838,60739.0,60738.0,0.16318671]
["bitfinex","BTCUSD",1727977622965,0.164838,60739.0,60736.0,0.014]
["bitfinex","BTCUSD",1727977622966,0.0002,60739.0,60736.0,0.014]
["bitfinex","BTCUSD",1727977623198,0.164838,60739.0,60738.0,0.014]
["bitfinex","BTCUSD",1727977623422,0.164838,60739.0,60738.0,0.028]
["bitfinex","BTCUSD",1727977623656,0.164838,60739.0,60736.0,0.16318671]
["bitfinex","BTCUSD",1727977623901,0.164838,60739.0,60738.0,0.008]
["bitfinex","BTCUSD",1727977623902,0.0002,60739.0,60738.0,0.008]
["bitfinex","BTCUSD",1727977624150,0.0002,60739.0,60738.0,0.17618671]
["bitfinex","BTCUSD",1727977624393,0.0002,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1727977624394,0.19064431,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1727977625357,0.02600631,60739.0,60733.0,0.17011066]
["bitfinex","BTCUSD",1727977625582,0.164647,60736.0,60734.0,0.16318671]
["bitfinex","BTCUSD",1727977626046,0.164649,60736.0,60734.0,0.16318671]
["bitfinex","BTCUSD",1727977626284,0.164647,60736.0,60734.0,0.16318671]
["bitfinex","BTCUSD",1727977626542,0.164649,60735.0,60734.0,0.16318671]
["bitfinex","BTCUSD",1727977626831,0.164664,60730.0,60727.0,0.24668821]
["bitfinex","BTCUSD",1727977627054,0.164667,60729.0,60728.0,0.16318671]
["bitfinex","BTCUSD",1727977627300,0.0002,60739.0,60725.0,0.24668821]
["bitfinex","BTCUSD",1727977627540,0.164658,60732.0,60726.0,0.16318671]
["bitfinex","BTCUSD",1727977627776,0.164658,60732.0,60729.0,0.35266461]
["bitfinex","BTCUSD",1727977627995,0.16466,60731.0,60730.0,0.16318671]
["bitfinex","BTCUSD",1727977628236,0.164659,60732.0,60730.0,0.16318671]
["bitfinex","BTCUSD",1727977628454,0.02580938,60731.0,60730.0,0.16318671]
["bitfinex","BTCUSD",1727977629188,0.02580938,60731.0,60730.0,0.32784971]
["bitfinex","BTCUSD",1727977629679,0.02580938,60731.0,60730.0,0.33084971]
["bitfinex","BTCUSD",1727977630144,0.164642,60738.0,60733.0,0.329308]
["bitfinex","BTCUSD",1727977630409,0.164649,60735.0,60734.0,0.16318671]
["bitfinex","BTCUSD",1727977630663,0.24668821,60737.0,60728.0,0.33472914]
["bitfinex","BTCUSD",1727977630664,0.164658,60732.0,60730.0,0.002]
["bitfinex","BTCUSD",1727977630936,0.0002,60739.0,60730.0,0.011]
["bitfinex","BTCUSD",1727977630937,0.16466,60731.0,60730.0,0.011]
["bitfinex","BTCUSD",1727977631413,0.329299,60735.0,60730.0,0.17418671]
["bitfinex","BTCUSD",1727977631414,0.3293,60735.0,60730.0,0.17418671]
["bitfinex","BTCUSD",1727977631659,0.0002,60739.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727977631882,0.0002,60739.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727977632105,0.0002,60739.0,60737.0,0.164643]
["bitfinex","BTCUSD",1727977632349,0.0002,60739.0,60736.0,0.16318671]
["bitfinex","BTCUSD",1727977632350,0.164839,60739.0,60736.0,0.16318671]
["bitfinex","BTCUSD",1727977632605,0.164839,60739.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727977632606,0.0002,60739.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727977632842,0.164644,60737.0,60736.0,0.16318671]
["bitfinex","BTCUSD",1727977633312,0.329478,60739.0,60736.0,0.16318671]
["bitfinex","BTCUSD",1727977633529,0.0002,60739.0,60737.0,0.005]
["bitfinex","BTCUSD",1727977633754,0.19045176,60737.0,60736.0,0.16518671]
["bitfinex","BTCUSD",1727977633979,0.19045176,60737.0,60736.0,0.16918671]
["bitfinex","BTCUSD",1727977634199,0.164644,60737.0,60736.0,0.16918671]
["bitfinex","BTCUSD",1727977634458,0.32948,60739.0,60736.0,0.16918671]
["bitfinex","BTCUSD",1727977634657,0.164644,60737.0,60736.0,0.16918671]
["bitfinex","BTCUSD",1727977634910,0.164644,60737.0,60736.0,0.16718671]
["bitfinex","BTCUSD",1727977635443,0.164644,60737.0,60736.0,0.16418671]
["bitfinex","BTCUSD",1727977635696,0.164644,60737.0,60736.0,0.16818671]
["bitfinex","BTCUSD",1727977635977,0.164644,60737.0,60736.0,0.16318671]
["bitfinex","BTCUSD",1727977637122,0.001018,60739.0,60728.0,0.00539214]
["bitfinex","BTCUSD",1727977637364,0.001018,60739.0,60728.0,0.16857885]
["bitfinex","BTCUSD",1727977637365,0.329323,60731.0,60728.0,0.16857885]
["bitfinex","BTCUSD",1727977637605,0.001018,60739.0,60728.0,0.16857885]
["bitfinex","BTCUSD",1727977637606,0.164665,60730.0,60728.0,0.16318671]
["bitfinex","BTCUSD",1727977637843,0.16466,60731.0,60728.0,0.16318671]
["bitfinex","BTCUSD",1727977638084,0.164663,60730.0,60728.0,0.16318671]
["bitfinex","BTCUSD",1727977638580,0.164665,60729.0,60728.0,0.16318671]
["bitfinex","BTCUSD",1727977639070,0.164665,60729.0,60728.0,0.16118671]
["bitfinex","BTCUSD",1727977639521,0.164665,60729.0,60728.0,0.15818671]
["bitfinex","BTCUSD",1727977639745,0.164665,60729.0,60728.0,0.17118671]
["bitfinex","BTCUSD",1727977639970,0.164665,60729.0,60728.0,0.16318671]
["bitfinex","BTCUSD",1727977640224,0.001018,60739.0,60728.0,0.16318671]
["bitfinex","BTCUSD",1727977640450,0.24668821,60737.0,60734.0,0.28168329]
["bitfinex","BTCUSD",1727977640668,0.329283,60738.0,60734.0,0.44487]
["bitfinex","BTCUSD",1727977640949,0.164649,60735.0,60734.0,0.44487]
["bitfinex","BTCUSD",1727977641165,0.164649,60735.0,60734.0,0.28168329]
["bitfinex","BTCUSD",1727977642046,0.049495,60735.0,60723.0,0.28168329]
["bitfinex","BTCUSD",1727977642310,0.001018,60739.0,60727.0,0.24668821]
["bitfinex","BTCUSD",1727977642311,0.16467,60728.0,60727.0,0.24668821]
["bitfinex","BTCUSD",1727977642557,0.16467,60728.0,60727.0,0.40987492]
["bitfinex","BTCUSD",1727977642796,0.16467,60728.0,60727.0,0.16318671]
["bitfinex","BTCUSD",1727977643743,0.16467,60728.0,60727.0,0.17318671]
["bitfinex","BTCUSD",1727977644437,0.329317,60732.0,60727.0,0.16918671]
["bitfinex","BTCUSD",1727977644663,0.329326,60730.0,60728.0,0.16318671]
["bitfinex","BTCUSD",1727977644896,0.164665,60729.0,60728.0,0.16318671]
["bitfinex","BTCUSD",1727977646082,0.164665,60729.0,60728.0,0.16718671]
["bitfinex","BTCUSD",1727977646323,0.164665,60729.0,60728.0,0.17418671]
["bitfinex","BTCUSD",1727977646792,0.164661,60731.0,60728.0,0.17418671]
["bitfinex","BTCUSD",1727977647040,0.329311,60733.0,60728.0,0.33885471]
["bitfinex","BTCUSD",1727977647272,0.164642,60738.0,60728.0,0.45587]
["bitfinex","BTCUSD",1727977647549,0.164642,60738.0,60736.0,0.28168329]
["bitfinex","BTCUSD",1727977647550,0.24668821,60737.0,60736.0,0.28168329]
["bitfinex","BTCUSD",1727977647798,0.24668821,60737.0,60728.0,0.16882271]
["bitfinex","BTCUSD",1727977647799,0.164665,60730.0,60728.0,0.16882271]
["bitfinex","BTCUSD",1727977648035,0.164662,60731.0,60728.0,0.16882271]
["bitfinex","BTCUSD",1727977648269,0.0503111,60738.0,60728.0,0.16882271]
["bitfinex","BTCUSD",1727977648270,0.329318,60732.0,60728.0,0.16882271]
["bitfinex","BTCUSD",1727977648494,0.164663,60730.0,60728.0,0.16882271]
["bitfinex","BTCUSD",1727977648716,0.164663,60730.0,60728.0,0.16482271]
["bitfinex","BTCUSD",1727977648950,0.164658,60732.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727977649198,0.000818,60738.0,60730.0,0.164662]
["bitfinex","BTCUSD",1727977649425,0.000818,60738.0,60728.0,0.16682271]
["bitfinex","BTCUSD",1727977649426,0.000818,60738.0,60731.0,0.28168329]
["bitfinex","BTCUSD",1727977649650,0.32929,60737.0,60731.0,0.28168329]
["bitfinex","BTCUSD",1727977649879,0.164653,60734.0,60731.0,0.44634229]
["bitfinex","BTCUSD",1727977650362,0.000818,60738.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727977650591,0.000818,60738.0,60731.0,0.44487]
["bitfinex","BTCUSD",1727977650592,0.329289,60737.0,60731.0,0.44487]
["bitfinex","BTCUSD",1727977650813,0.000818,60738.0,60732.0,0.16318671]
["bitfinex","BTCUSD",1727977651034,0.000818,60738.0,60736.0,0.164644]
["bitfinex","BTCUSD",1727977651253,0.000818,60738.0,60736.0,0.44632929]
["bitfinex","BTCUSD",1727977651472,0.164648,60736.0,60732.0,0.32784271]
["bitfinex","BTCUSD",1727977651694,0.164644,60737.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727977651928,0.164644,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727977652152,0.164644,60737.0,60733.0,0.32784071]
["bitfinex","BTCUSD",1727977652385,0.164648,60736.0,60733.0,0.32784071]
["bitfinex","BTCUSD",1727977652655,0.164644,60737.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727977653741,0.19045171,60737.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727977653994,0.19045171,60737.0,60733.0,0.16318671]
["bitfinex","BTCUSD",1727977653995,0.02580771,60737.0,60733.0,0.16318671]
["bitfinex","BTCUSD",1727977654234,0.164647,60736.0,60734.0,0.008]
["bitfinex","BTCUSD",1727977655147,0.000818,60738.0,60734.0,0.013]
["bitfinex","BTCUSD",1727977655393,0.000818,60738.0,60737.0,0.44632729]
["bitfinex","BTCUSD",1727977655870,0.000818,60738.0,60737.0,0.28168329]
["bitfinex","BTCUSD",1727977656336,0.165459,60738.0,60735.0,0.16318671]
["bitfinex","BTCUSD",1727977656577,0.000818,60738.0,60735.0,0.32783371]
["bitfinex","BTCUSD",1727977656802,0.165461,60738.0,60735.0,0.16318671]
["bitfinex","BTCUSD",1727977657249,0.000818,60738.0,60737.0,0.171644]
["bitfinex","BTCUSD",1727977657497,0.000818,60738.0,60737.0,0.609514]
["bitfinex","BTCUSD",1727977657717,0.000818,60738.0,60737.0,0.51549914]
["bitfinex","BTCUSD",1727977657997,0.000818,60738.0,60737.0,0.51949914]
["bitfinex","BTCUSD",1727977658466,0.000818,60738.0,60737.0,0.51549914]
["bitfinex","BTCUSD",1727977658938,0.000818,60738.0,60737.0,0.51949914]
["bitfinex","BTCUSD",1727977659394,0.000818,60738.0,60737.0,0.52749914]
["bitfinex","BTCUSD",1727977659628,0.000818,60738.0,60737.0,0.53549914]
["bitfinex","BTCUSD",1727977659871,0.000818,60738.0,60737.0,0.52349914]
["bitfinex","BTCUSD",1727977660100,0.000818,60738.0,60737.0,0.53449914]
["bitfinex","BTCUSD",1727977660799,0.000818,60738.0,60737.0,0.52649914]
["bitfinex","BTCUSD",1727977661263,0.000818,60738.0,60737.0,0.53449914]
["bitfinex","BTCUSD",1727977662183,0.000818,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977662184,0.165459,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977662852,0.000818,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977663091,0.165459,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977663309,0.000818,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977663526,0.165459,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977664212,0.000818,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977664673,0.165459,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977665861,0.000818,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977666080,0.000818,60738.0,60737.0,0.34683071]
["bitfinex","BTCUSD",1727977670543,0.000818,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977670755,0.165459,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977670987,0.24897026,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977671452,0.2231644,60738.0,60737.0,0.019]
["bitfinex","BTCUSD",1727977671686,0.2231644,60738.0,60737.0,0.011]
["bitfinex","BTCUSD",1727977671908,0.2231644,60738.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977671909,0.164644,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977673367,0.164644,60737.0,60736.0,0.005636]
["bitfinex","BTCUSD",1727977673460,0.164644,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977673907,0.2892046,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977674136,0.19145261,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977674370,0.55208493,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977674588,0.53831297,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977675295,0.50950436,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977675551,0.51150436,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977675808,0.51350436,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977676094,0.67769107,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977676309,0.67669107,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977676544,0.67769107,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977676785,0.67269107,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977677006,0.67569107,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977677234,0.67669107,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977677685,0.67369107,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977677908,0.67369107,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977677909,0.67869107,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977678136,0.68069107,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977679312,0.51550436,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977679543,0.46768811,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977679764,0.46268811,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977680263,0.46568811,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977680750,0.46268811,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977681045,0.46568811,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977681294,0.62887482,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977681535,0.62587482,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977681767,0.62587482,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977681768,0.67861277,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977682016,0.65568835,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977682255,0.70342623,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977682755,0.95011444,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977683007,0.95011444,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977683008,0.70042623,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977683243,0.6746127,60737.0,60736.0,0.003636]
["bitfinex","BTCUSD",1727977683485,0.6776127,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977683964,0.6746127,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977684210,0.6776127,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977684655,0.6746127,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977684908,0.6746127,60737.0,60736.0,0.000636]
["bitfinex","BTCUSD",1727977685124,0.6776127,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977685334,0.6776127,60737.0,60736.0,0.002636]
["bitfinex","BTCUSD",1727977685540,0.6776127,60737.0,60736.0,0.001636]
["bitfinex","BTCUSD",1727977685776,0.6776127,60737.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727977685777,0.002,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727977686009,0.46189358,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727977686232,0.50959125,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727977686446,0.46189358,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727977686883,0.45989358,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727977687137,0.54970539,60729.0,60728.0,0.002636]
["bitfinex","BTCUSD",1727977687401,0.267665,60729.0,60728.0,0.002636]
["bitfinex","BTCUSD",1727977687841,0.262665,60729.0,60728.0,0.002636]
["bitfinex","BTCUSD",1727977688285,0.259665,60729.0,60728.0,0.002636]
["bitfinex","BTCUSD",1727977688762,0.259665,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727977688984,0.46652388,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727977689192,0.46652388,60729.0,60728.0,0.002636]
["bitfinex","BTCUSD",1727977689193,0.73579231,60729.0,60728.0,0.002636]
["bitfinex","BTCUSD",1727977689405,0.73779231,60729.0,60728.0,0.002636]
["bitfinex","BTCUSD",1727977689615,0.74279231,60729.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727977689835,0.74279231,60729.0,60728.0,0.002636]
["bitfinex","BTCUSD",1727977690069,0.73779231,60729.0,60728.0,0.001636]
["bitfinex","BTCUSD",1727977690274,0.73779231,60729.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727977690275,0.74279231,60729.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727977690521,0.76860944,60729.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727977690732,0.76360944,60729.0,60728.0,0.002636]
["bitfinex","BTCUSD",1727977691175,0.76860944,60729.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727977691444,0.76860944,60729.0,60728.0,0.002636]
["bitfinex","BTCUSD",1727977691869,0.76860944,60729.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727977691870,0.76660944,60729.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727977692090,0.76860944,60729.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727977692339,0.76860944,60729.0,60728.0,0.002636]
["bitfinex","BTCUSD",1727977692608,0.76860944,60729.0,60728.0,0.003636]
["bitfinex","BTCUSD",1727977692850,0.76860944,60729.0,60728.0,1e-06]
["bitfinex","BTCUSD",1727977693081,0.76860944,60729.0,60719.0,0.001634]
["bitfinex","BTCUSD",1727977693082,0.34749,60720.0,60719.0,0.001634]
["bitfinex","BTCUSD",1727977693333,0.72200739,60720.0,60719.0,0.001634]
["bitfinex","BTCUSD",1727977694277,0.72600739,60720.0,60719.0,0.002634]
["bitfinex","BTCUSD",1727977694526,0.72600739,60720.0,60716.0,5.4e-07]
["bitfinex","BTCUSD",1727977694527,0.266698,60717.0,60716.0,5.4e-07]
["bitfinex","BTCUSD",1727977694737,0.266698,60717.0,60703.0,0.24668821]
["bitfinex","BTCUSD",1727977694738,0.244533,60704.0,60703.0,0.24668821]
["bitfinex","BTCUSD",1727977694951,0.54862082,60704.0,60703.0,0.24668821]
["bitfinex","BTCUSD",1727977695220,0.36095239,60704.0,60703.0,0.24668821]
["bitfinex","BTCUSD",1727977695436,0.164755,60696.0,60695.0,0.24668821]
["bitfinex","BTCUSD",1727977695859,0.164755,60696.0,60688.0,0.24668821]
["bitfinex","BTCUSD",1727977695860,0.329527,60693.0,60688.0,0.24668821]
["bitfinex","BTCUSD",1727977696287,0.16477,60691.0,60688.0,0.24668821]
["bitfinex","BTCUSD",1727977696516,0.3954304,60693.0,60686.0,0.59463143]
["bitfinex","BTCUSD",1727977696517,0.02582623,60692.0,60686.0,0.59463143]
["bitfinex","BTCUSD",1727977696718,0.02582623,60692.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727977696941,0.32954,60691.0,60686.0,0.26506843]
["bitfinex","BTCUSD",1727977697158,0.02582623,60692.0,60686.0,0.59463243]
["bitfinex","BTCUSD",1727977697159,0.52012923,60692.0,60686.0,0.59463243]
["bitfinex","BTCUSD",1727977697371,0.02582623,60692.0,60687.0,0.16318671]
["bitfinex","BTCUSD",1727977697827,0.329539,60691.0,60687.0,0.16318671]
["bitfinex","BTCUSD",1727977698046,0.11908257,60692.0,60686.0,0.0774]
["bitfinex","BTCUSD",1727977698047,0.164779,60687.0,60686.0,0.0774]
["bitfinex","BTCUSD",1727977698500,0.329542,60691.0,60684.0,0.091]
["bitfinex","BTCUSD",1727977698501,0.001,60691.0,60684.0,0.091]
["bitfinex","BTCUSD",1727977698734,0.164785,60685.0,60684.0,0.091]
["bitfinex","BTCUSD",1727977699187,0.164785,60685.0,60677.0,0.0913]
["bitfinex","BTCUSD",1727977699188,0.329588,60682.0,60677.0,0.0913]
["bitfinex","BTCUSD",1727977699213,0.164804,60678.0,60677.0,0.0913]
["bitfinex","BTCUSD",1727977699473,0.164804,60678.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977699474,0.164809,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977700183,0.329573,60685.0,60678.0,0.164803]
["bitfinex","BTCUSD",1727977700418,0.329573,60685.0,60675.0,0.16482271]
["bitfinex","BTCUSD",1727977700419,0.004,60685.0,60683.0,0.28227769]
["bitfinex","BTCUSD",1727977700632,0.004,60685.0,60679.0,0.16318671]
["bitfinex","BTCUSD",1727977700633,0.168785,60685.0,60684.0,0.0913]
["bitfinex","BTCUSD",1727977700843,0.24328802,60685.0,60684.0,0.0913]
["bitfinex","BTCUSD",1727977701349,0.24328802,60685.0,60676.0,0.08]
["bitfinex","BTCUSD",1727977701350,0.164807,60677.0,60676.0,0.08]
["bitfinex","BTCUSD",1727977701570,0.07850302,60685.0,60674.0,0.0913]
["bitfinex","BTCUSD",1727977701571,0.164809,60676.0,60674.0,0.0913]
["bitfinex","BTCUSD",1727977701804,0.165809,60676.0,60675.0,0.002636]
["bitfinex","BTCUSD",1727977702254,0.164809,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977702468,0.19064135,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977703159,0.19164135,60676.0,60675.0,0.002636]
["bitfinex","BTCUSD",1727977703373,0.14487849,60676.0,60675.0,0.003636]
["bitfinex","BTCUSD",1727977703586,0.02683235,60676.0,60675.0,0.003636]
["bitfinex","BTCUSD",1727977705250,0.02683235,60676.0,60675.0,0.002636]
["bitfinex","BTCUSD",1727977705251,0.02583235,60676.0,60675.0,0.002636]
["bitfinex","BTCUSD",1727977705743,0.02583235,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977706204,0.001,60676.0,60675.0,0.002636]
["bitfinex","BTCUSD",1727977706421,0.001,60676.0,60675.0,0.167448]
["bitfinex","BTCUSD",1727977707757,0.001,60676.0,60675.0,0.002636]
["bitfinex","BTCUSD",1727977708207,0.329589,60682.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977708459,0.164802,60679.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977708674,0.001,60676.0,60675.0,0.007636]
["bitfinex","BTCUSD",1727977708888,0.001,60676.0,60675.0,0.006636]
["bitfinex","BTCUSD",1727977709136,0.001,60676.0,60675.0,0.011636]
["bitfinex","BTCUSD",1727977709403,0.2473094,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977709609,0.10833433,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977709826,0.02583393,60676.0,60675.0,0.004636]
["bitfinex","BTCUSD",1727977710043,0.02583393,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977710566,0.02583393,60676.0,60675.0,0.003636]
["bitfinex","BTCUSD",1727977710784,0.02583393,60676.0,60675.0,0.345548]
["bitfinex","BTCUSD",1727977711015,0.24668821,60694.0,60682.0,0.329585]
["bitfinex","BTCUSD",1727977711257,0.24668821,60683.0,60682.0,0.494373]
["bitfinex","BTCUSD",1727977711482,0.20937282,60693.0,60685.0,0.164784]
["bitfinex","BTCUSD",1727977711740,0.04460882,60693.0,60684.0,0.329571]
["bitfinex","BTCUSD",1727977711996,0.04460882,60693.0,60689.0,0.329547]
["bitfinex","BTCUSD",1727977712252,0.24668821,60698.0,60682.0,0.28227769]
["bitfinex","BTCUSD",1727977712502,0.24668821,60698.0,60687.0,0.329557]
["bitfinex","BTCUSD",1727977712753,0.003,60693.0,60683.0,0.16318671]
["bitfinex","BTCUSD",1727977712978,0.003,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977713214,0.003,60693.0,60691.0,0.164767]
["bitfinex","BTCUSD",1727977713463,0.003,60693.0,60689.0,0.001]
["bitfinex","BTCUSD",1727977713464,0.006,60693.0,60689.0,0.001]
["bitfinex","BTCUSD",1727977713956,0.0335512,60692.0,60687.0,0.164778]
["bitfinex","BTCUSD",1727977714192,0.03182817,60693.0,60683.0,0.001]
["bitfinex","BTCUSD",1727977714439,0.03182817,60693.0,60686.0,0.164781]
["bitfinex","BTCUSD",1727977714687,0.19659317,60693.0,60685.0,0.164784]
["bitfinex","BTCUSD",1727977714886,0.19659317,60693.0,60684.0,0.164787]
["bitfinex","BTCUSD",1727977714887,0.06908542,60692.0,60684.0,0.164787]
["bitfinex","BTCUSD",1727977715169,0.06908542,60692.0,60683.0,0.001]
["bitfinex","BTCUSD",1727977715413,0.23385142,60692.0,60684.0,0.164787]
["bitfinex","BTCUSD",1727977715664,0.06908542,60692.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727977715895,0.02582817,60693.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727977716145,0.02582817,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727977716146,0.03182817,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727977716395,0.006,60693.0,60689.0,0.001]
["bitfinex","BTCUSD",1727977716646,0.006,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977716879,0.24668821,60698.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727977717146,0.24668821,60698.0,60687.0,0.0941]
["bitfinex","BTCUSD",1727977717147,0.24668821,60698.0,60690.0,0.329541]
["bitfinex","BTCUSD",1727977717388,0.24668821,60698.0,60689.0,0.0783]
["bitfinex","BTCUSD",1727977717634,0.24668821,60698.0,60690.0,0.329542]
["bitfinex","BTCUSD",1727977717879,0.24668821,60698.0,60692.0,0.164765]
["bitfinex","BTCUSD",1727977718625,0.24668821,60698.0,60689.0,0.0783]
["bitfinex","BTCUSD",1727977718626,0.164753,60697.0,60689.0,0.0783]
["bitfinex","BTCUSD",1727977718877,0.11509992,60697.0,60687.0,0.423657]
["bitfinex","BTCUSD",1727977719107,0.27985292,60697.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727977719598,0.02582736,60695.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727977719846,0.13588735,60694.0,60689.0,0.164773]
["bitfinex","BTCUSD",1727977720095,0.13588735,60694.0,60687.0,0.0941]
["bitfinex","BTCUSD",1727977720369,0.13588735,60694.0,60686.0,0.00530847]
["bitfinex","BTCUSD",1727977720370,0.164772,60690.0,60686.0,0.00530847]
["bitfinex","BTCUSD",1727977720884,0.164774,60689.0,60686.0,0.00530847]
["bitfinex","BTCUSD",1727977721129,0.164774,60689.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977721366,0.164773,60690.0,60684.0,0.166424]
["bitfinex","BTCUSD",1727977721604,0.164774,60689.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977721844,0.164772,60690.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977722096,0.001,60690.0,60689.0,0.003]
["bitfinex","BTCUSD",1727977722341,0.13588735,60694.0,60689.0,0.003]
["bitfinex","BTCUSD",1727977722576,0.13588735,60694.0,60687.0,0.329559]
["bitfinex","BTCUSD",1727977722577,0.001,60690.0,60687.0,0.329559]
["bitfinex","BTCUSD",1727977722812,0.01468873,60690.0,60688.0,0.164777]
["bitfinex","BTCUSD",1727977723558,0.01468873,60690.0,60689.0,0.003]
["bitfinex","BTCUSD",1727977724031,0.01368873,60690.0,60689.0,0.003]
["bitfinex","BTCUSD",1727977724273,0.01368873,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1727977724545,0.01368873,60690.0,60689.0,0.003]
["bitfinex","BTCUSD",1727977725040,0.01468873,60690.0,60689.0,0.012]
["bitfinex","BTCUSD",1727977725934,0.01468873,60690.0,60689.0,0.009]
["bitfinex","BTCUSD",1727977726188,0.01568873,60690.0,60689.0,0.009]
["bitfinex","BTCUSD",1727977726453,0.002,60690.0,60689.0,0.173774]
["bitfinex","BTCUSD",1727977726928,0.002,60690.0,60689.0,0.009]
["bitfinex","BTCUSD",1727977727178,0.001,60690.0,60689.0,0.173774]
["bitfinex","BTCUSD",1727977727433,0.002,60690.0,60689.0,0.180774]
["bitfinex","BTCUSD",1727977727938,0.06531684,60690.0,60689.0,0.016]
["bitfinex","BTCUSD",1727977729169,0.06531684,60690.0,60689.0,0.180774]
["bitfinex","BTCUSD",1727977729423,0.002,60690.0,60689.0,0.180774]
["bitfinex","BTCUSD",1727977729668,0.02782818,60690.0,60689.0,0.016]
["bitfinex","BTCUSD",1727977729911,0.19259918,60690.0,60689.0,0.016]
["bitfinex","BTCUSD",1727977730149,0.02782818,60690.0,60689.0,0.016]
["bitfinex","BTCUSD",1727977730875,0.096616,60690.0,60689.0,0.180774]
["bitfinex","BTCUSD",1727977731086,0.02782818,60690.0,60689.0,0.180774]
["bitfinex","BTCUSD",1727977731307,0.02782818,60690.0,60689.0,0.017636]
["bitfinex","BTCUSD",1727977731538,0.02782818,60690.0,60689.0,0.18241]
["bitfinex","BTCUSD",1727977733339,0.02782818,60690.0,60689.0,0.017636]
["bitfinex","BTCUSD",1727977733824,0.02782818,60690.0,60689.0,0.18241]
["bitfinex","BTCUSD",1727977733825,0.002,60690.0,60689.0,0.18241]
["bitfinex","BTCUSD",1727977734064,0.07078762,60690.0,60689.0,0.017636]
["bitfinex","BTCUSD",1727977735715,0.23555862,60690.0,60689.0,0.017636]
["bitfinex","BTCUSD",1727977736440,0.166771,60690.0,60689.0,0.017636]
["bitfinex","BTCUSD",1727977736892,0.19259969,60690.0,60689.0,0.017636]
["bitfinex","BTCUSD",1727977740836,0.02782869,60690.0,60689.0,0.017636]
["bitfinex","BTCUSD",1727977741549,0.166771,60690.0,60689.0,0.017636]
["bitfinex","BTCUSD",1727977742788,0.38909047,60690.0,60689.0,0.017636]
["bitfinex","BTCUSD",1727977743032,0.38909047,60690.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977743034,0.53055116,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977743278,0.79137335,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977743571,0.91314776,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977743781,0.60330719,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977744012,0.95256006,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977744228,1.07600008,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977744483,0.70005711,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977744924,0.60775711,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977745166,0.60775711,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977745167,0.52300719,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977745672,0.22664833,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977745931,0.22664833,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977745932,0.05886333,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977746179,0.178785,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977746420,0.28724372,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977746852,0.12245872,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977747094,0.014,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977747531,0.178785,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977747743,0.192785,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977747992,0.11319,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977748237,0.014,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977748457,0.1646418,60688.0,60684.0,0.166424]
["bitfinex","BTCUSD",1727977748751,0.165785,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977748976,0.23998752,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977750389,0.07520252,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977750611,0.07420252,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977751060,0.24668821,60690.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977751296,0.32955,60689.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977751522,0.001,60688.0,60685.0,0.16318671]
["bitfinex","BTCUSD",1727977751756,0.001,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727977751973,0.24668821,60698.0,60692.0,0.164763]
["bitfinex","BTCUSD",1727977751974,0.164756,60696.0,60692.0,0.164763]
["bitfinex","BTCUSD",1727977752425,0.164756,60696.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727977752426,0.164758,60695.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727977752688,0.164758,60695.0,60688.0,0.329549]
["bitfinex","BTCUSD",1727977752689,0.164764,60693.0,60688.0,0.329549]
["bitfinex","BTCUSD",1727977752910,0.24668821,60698.0,60688.0,0.329549]
["bitfinex","BTCUSD",1727977752911,0.16475,60698.0,60693.0,0.329522]
["bitfinex","BTCUSD",1727977753162,0.164756,60696.0,60693.0,0.0944]
["bitfinex","BTCUSD",1727977753390,0.19058782,60694.0,60693.0,0.0944]
["bitfinex","BTCUSD",1727977753859,0.02582782,60694.0,60693.0,0.0944]
["bitfinex","BTCUSD",1727977754518,0.19058782,60694.0,60693.0,0.0944]
["bitfinex","BTCUSD",1727977754746,0.164764,60693.0,60689.0,0.164772]
["bitfinex","BTCUSD",1727977755023,0.24668821,60692.0,60687.0,0.0953]
["bitfinex","BTCUSD",1727977755246,0.329552,60689.0,60682.0,0.329583]
["bitfinex","BTCUSD",1727977755459,0.03082782,60694.0,60685.0,0.164783]
["bitfinex","BTCUSD",1727977755706,0.164778,60688.0,60684.0,0.166423]
["bitfinex","BTCUSD",1727977756108,0.0823863,60687.0,60684.0,0.166423]
["bitfinex","BTCUSD",1727977756384,0.005,60694.0,60686.0,0.18806616]
["bitfinex","BTCUSD",1727977756613,0.24668821,60693.0,60691.0,0.164766]
["bitfinex","BTCUSD",1727977756824,0.24668821,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977757033,0.003,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977757263,0.003,60693.0,60690.0,0.420439]
["bitfinex","BTCUSD",1727977757495,0.003,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977757935,0.001,60694.0,60692.0,0.164765]
["bitfinex","BTCUSD",1727977758158,0.001,60694.0,60690.0,0.58362671]
["bitfinex","BTCUSD",1727977758372,0.005,60694.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977758624,0.005,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727977759036,0.005,60694.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727977759478,0.12254532,60694.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727977759682,0.164765,60693.0,60690.0,0.25408671]
["bitfinex","BTCUSD",1727977759895,0.164765,60693.0,60690.0,0.41885771]
["bitfinex","BTCUSD",1727977760129,0.164765,60693.0,60690.0,0.25408671]
["bitfinex","BTCUSD",1727977760350,0.11754532,60694.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727977760588,0.07706241,60693.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727977760806,0.07706241,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977761256,0.07806241,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977761482,0.07706241,60693.0,60690.0,0.41885571]
["bitfinex","BTCUSD",1727977761702,0.329509,60697.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977761910,0.165765,60693.0,60691.0,0.003]
["bitfinex","BTCUSD",1727977762349,0.165765,60693.0,60691.0,0.167768]
["bitfinex","BTCUSD",1727977762350,0.001,60693.0,60691.0,0.167768]
["bitfinex","BTCUSD",1727977762563,0.001,60693.0,60691.0,0.003]
["bitfinex","BTCUSD",1727977762978,0.164766,60692.0,60690.0,0.25408671]
["bitfinex","BTCUSD",1727977763410,0.164769,60691.0,60690.0,0.0909]
["bitfinex","BTCUSD",1727977763844,0.164785,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977764742,0.64974944,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977765241,0.67758289,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977765668,0.48751673,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977765918,0.67558289,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977766160,0.64974944,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977766394,0.64974944,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977766395,0.82193615,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977766635,0.82393615,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977766847,0.82393615,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977766848,0.81493615,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977767310,0.82893615,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977768190,0.83493615,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977768631,0.82093615,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977768850,0.46768328,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977769324,0.41761945,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977769536,0.41161945,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977769762,0.43961945,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977769996,0.53958643,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977770212,0.42561945,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977770502,0.20462117,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977770723,0.21762117,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977770953,0.22462117,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977771165,0.27829599,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977771388,0.28729599,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977772456,0.29329599,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977772908,0.27829599,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977773115,0.27929599,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977773350,0.19562117,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977773638,0.19562117,60685.0,60684.0,0.41991071]
["bitfinex","BTCUSD",1727977773639,0.03083617,60685.0,60684.0,0.41991071]
["bitfinex","BTCUSD",1727977773860,0.330346,60693.0,60684.0,0.41991071]
["bitfinex","BTCUSD",1727977773861,0.164772,60690.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727977774092,0.330346,60693.0,60689.0,0.28213786]
["bitfinex","BTCUSD",1727977774093,0.000818,60693.0,60689.0,0.28213786]
["bitfinex","BTCUSD",1727977774346,0.24668821,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727977774550,0.164766,60692.0,60689.0,0.44691186]
["bitfinex","BTCUSD",1727977774762,0.165582,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727977774972,0.002,60690.0,60689.0,0.44691086]
["bitfinex","BTCUSD",1727977775477,0.002,60690.0,60689.0,0.44691186]
["bitfinex","BTCUSD",1727977776136,0.000818,60693.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727977776365,0.004,60692.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727977776580,0.02982815,60692.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727977777002,0.02582815,60692.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727977777623,0.02582815,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1727977778056,0.03082815,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1727977778523,0.08362026,60692.0,60689.0,0.28213786]
["bitfinex","BTCUSD",1727977778772,0.164771,60690.0,60689.0,0.28213786]
["bitfinex","BTCUSD",1727977779642,0.02682815,60692.0,60691.0,0.001]
["bitfinex","BTCUSD",1727977779847,0.02682815,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1727977780110,0.19159415,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1727977780337,0.27673927,60692.0,60689.0,0.28313786]
["bitfinex","BTCUSD",1727977780606,0.02682815,60692.0,60690.0,0.16318671]
["bitfinex","BTCUSD",1727977780831,0.02682815,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1727977781062,0.02682815,60692.0,60690.0,0.16318671]
["bitfinex","BTCUSD",1727977781063,0.02582815,60692.0,60690.0,0.16318671]
["bitfinex","BTCUSD",1727977781290,0.10358969,60692.0,60691.0,0.001]
["bitfinex","BTCUSD",1727977781527,0.19159415,60692.0,60691.0,0.001]
["bitfinex","BTCUSD",1727977782413,0.164766,60692.0,60691.0,0.001]
["bitfinex","BTCUSD",1727977782839,0.165766,60692.0,60691.0,0.001]
["bitfinex","BTCUSD",1727977783042,0.164766,60692.0,60691.0,0.001]
["bitfinex","BTCUSD",1727977783268,0.165766,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1727977783484,0.27289752,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1727977784174,0.27289752,60692.0,60684.0,0.37407386]
["bitfinex","BTCUSD",1727977784175,0.43666452,60692.0,60684.0,0.37407386]
["bitfinex","BTCUSD",1727977784410,0.330345,60693.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977784411,0.164785,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977785724,0.19061631,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977786158,0.19361631,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977786820,0.167785,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977788573,0.167785,60685.0,60684.0,0.28377386]
["bitfinex","BTCUSD",1727977789469,0.003,60685.0,60684.0,0.28377386]
["bitfinex","BTCUSD",1727977789919,0.02883072,60685.0,60684.0,0.28377386]
["bitfinex","BTCUSD",1727977790595,0.25412271,60685.0,60684.0,0.28377386]
["bitfinex","BTCUSD",1727977791071,0.06350699,60685.0,60684.0,0.28377386]
["bitfinex","BTCUSD",1727977791290,0.003,60685.0,60684.0,0.28377386]
["bitfinex","BTCUSD",1727977791504,0.003,60685.0,60684.0,0.44856186]
["bitfinex","BTCUSD",1727977791713,0.003,60685.0,60684.0,0.35445108]
["bitfinex","BTCUSD",1727977792172,0.003,60685.0,60684.0,0.69273779]
["bitfinex","BTCUSD",1727977792434,0.000818,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977792684,0.000818,60693.0,60692.0,0.51597979]
["bitfinex","BTCUSD",1727977792913,0.000818,60693.0,60692.0,0.61507979]
["bitfinex","BTCUSD",1727977793818,0.001818,60693.0,60692.0,0.7099726]
["bitfinex","BTCUSD",1727977794701,0.001818,60693.0,60692.0,0.7149726]
["bitfinex","BTCUSD",1727977795121,0.000818,60693.0,60692.0,0.7089726]
["bitfinex","BTCUSD",1727977795336,0.001818,60693.0,60692.0,0.7099726]
["bitfinex","BTCUSD",1727977795604,0.001818,60693.0,60692.0,0.38101989]
["bitfinex","BTCUSD",1727977795605,0.165581,60693.0,60692.0,0.38101989]
["bitfinex","BTCUSD",1727977795813,0.21441626,60693.0,60692.0,0.38901989]
["bitfinex","BTCUSD",1727977796050,0.05065326,60693.0,60692.0,0.39001989]
["bitfinex","BTCUSD",1727977796298,0.05065326,60693.0,60692.0,0.38201989]
["bitfinex","BTCUSD",1727977796299,0.04965326,60693.0,60692.0,0.38201989]
["bitfinex","BTCUSD",1727977796513,0.26305487,60693.0,60692.0,0.006]
["bitfinex","BTCUSD",1727977796743,0.36177555,60693.0,60692.0,0.006]
["bitfinex","BTCUSD",1727977796950,0.26305487,60693.0,60692.0,0.006]
["bitfinex","BTCUSD",1727977797161,0.38645572,60693.0,60692.0,0.006]
["bitfinex","BTCUSD",1727977797604,0.26305487,60693.0,60692.0,0.006]
["bitfinex","BTCUSD",1727977798236,0.36187612,60693.0,60692.0,0.006]
["bitfinex","BTCUSD",1727977798444,0.19611312,60693.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977798657,0.164785,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977799300,0.21260947,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977799516,0.19061703,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977800647,0.164785,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977800896,0.46698328,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977801160,0.67999069,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977801366,0.67799069,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977801584,0.52380398,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977801832,0.353985,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977802043,0.345985,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977802283,0.345985,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977802284,0.292785,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977802736,0.192785,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1727977803273,0.174785,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977803502,0.188785,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977803961,0.2146173,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977804700,0.2006173,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977804938,0.2076173,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977805193,0.45430551,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977805444,0.2076173,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977806196,0.181785,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977806437,0.30278328,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977807655,0.181785,60685.0,60684.0,0.002636]
["bitfinex","BTCUSD",1727977808435,0.017,60685.0,60684.0,0.167424]
["bitfinex","BTCUSD",1727977808733,0.017,60685.0,60684.0,0.7869306]
["bitfinex","BTCUSD",1727977808940,0.017,60685.0,60684.0,0.45895589]
["bitfinex","BTCUSD",1727977809193,0.017,60685.0,60684.0,0.62374389]
["bitfinex","BTCUSD",1727977809445,0.2164396,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977809696,0.2094396,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977809943,0.177785,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977811187,0.174785,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977811931,0.181785,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977812174,0.39578328,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977812420,0.56196999,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977812889,0.55896999,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977813108,0.56596999,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977813862,0.64136999,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977814106,0.66720477,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977814349,0.65020477,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977814619,0.65020477,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977814620,0.67820477,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977814846,0.50101806,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977815109,0.48701806,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977815345,0.47518328,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977815595,0.47518328,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977815839,0.63556801,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977816089,0.62156801,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977816342,0.63556801,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977817109,0.48918328,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977818089,0.50018328,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977818331,0.52601817,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977818577,0.52801817,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977819061,0.52601817,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977819301,0.68920488,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977819542,0.66336999,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977819763,0.50018328,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977819979,0.42478328,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977820221,0.303785,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977820462,0.203785,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977820710,0.039,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977820957,0.203785,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977821421,0.203785,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977821422,0.025,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977821638,0.175785,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977821856,0.31889912,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977822360,0.30589912,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977823089,0.164785,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977823316,0.166603,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977824053,0.19243501,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977824286,0.39060128,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977824523,0.38960128,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977824767,0.54978799,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977825022,0.55578799,60685.0,60684.0,0.085536]
["bitfinex","BTCUSD",1727977825282,0.55578799,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977825283,0.271603,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977825648,0.282603,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977826073,0.294603,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977826282,0.276603,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977826494,0.4031301,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977826707,0.42896424,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977826913,0.53896252,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977827326,0.62886252,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977827779,0.62686252,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977827943,0.64286252,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977828171,0.64002838,60685.0,60684.0,0.084536]
["bitfinex","BTCUSD",1727977828396,0.88671659,60685.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977828627,0.54672889,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977828856,0.66894931,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977829093,0.67094931,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977829316,0.38702942,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977830997,0.264809,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977831243,0.286809,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977831478,0.49163182,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977831776,0.49963182,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977832044,0.48163182,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977832299,0.48663182,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977832546,0.164809,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977833093,0.171809,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977833336,0.41849721,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977833578,0.171809,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977833849,0.2629114,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977834065,0.2549114,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977834316,0.176809,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977835555,0.54571763,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977835806,0.47982942,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977837042,0.50566809,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977837292,0.6221564,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977837528,0.59631773,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977840252,0.62215711,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977840491,0.59631773,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977840752,0.86600594,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977840973,0.61931773,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977841734,0.61431773,60676.0,60675.0,0.001636]
["bitfinex","BTCUSD",1727977842007,0.164815,60674.0,60673.0,0.001636]
["bitfinex","BTCUSD",1727977842240,0.164815,60674.0,60673.0,1e-06]
["bitfinex","BTCUSD",1727977842241,0.57479646,60674.0,60673.0,1e-06]
["bitfinex","BTCUSD",1727977842964,0.57679646,60674.0,60673.0,1e-06]
["bitfinex","BTCUSD",1727977843926,0.62460071,60674.0,60673.0,1e-06]
["bitfinex","BTCUSD",1727977844172,0.75398317,60674.0,60673.0,1e-06]
["bitfinex","BTCUSD",1727977844651,0.76798317,60674.0,60673.0,1e-06]
["bitfinex","BTCUSD",1727977845104,0.7938266,60674.0,60673.0,1e-06]
["bitfinex","BTCUSD",1727977845361,0.8416272,60674.0,60673.0,1e-06]
["bitfinex","BTCUSD",1727977845615,0.57674289,60671.0,60670.0,1e-06]
["bitfinex","BTCUSD",1727977845888,0.57674289,60671.0,60669.0,1e-06]
["bitfinex","BTCUSD",1727977845889,0.294826,60670.0,60669.0,1e-06]
["bitfinex","BTCUSD",1727977846135,0.41786139,60670.0,60669.0,1e-06]
["bitfinex","BTCUSD",1727977846674,0.41786139,60670.0,60663.0,1e-06]
["bitfinex","BTCUSD",1727977846675,0.002,60664.0,60663.0,1e-06]
["bitfinex","BTCUSD",1727977846901,0.69520481,60664.0,60663.0,1e-06]
["bitfinex","BTCUSD",1727977847174,0.81572169,60664.0,60663.0,1e-06]
["bitfinex","BTCUSD",1727977848103,0.82972169,60664.0,60663.0,1e-06]
["bitfinex","BTCUSD",1727977848598,0.194861,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977848846,0.49878707,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977849089,0.66118097,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977849839,0.74558097,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977850059,0.81758326,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977850549,0.80358326,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977851030,0.81758326,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977851295,0.50578707,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977851543,0.50778707,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977851770,0.52178707,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977852020,0.51978707,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977852384,0.65997378,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977853092,0.64597378,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977853793,0.63397378,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977854046,0.64797378,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977854283,0.67097378,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977854514,0.71082412,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977855061,0.69682412,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977855309,0.94351233,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977855539,0.68282412,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977855772,0.69682412,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977856004,0.70182412,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977856269,0.67597378,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977856506,0.68497378,60657.0,60656.0,1e-06]
["bitfinex","BTCUSD",1727977857020,0.56980489,60648.0,60642.0,0.001634]
["bitfinex","BTCUSD",1727977857265,0.69521817,60648.0,60642.0,0.24832221]
["bitfinex","BTCUSD",1727977857488,0.69521817,60648.0,60642.0,0.001634]
["bitfinex","BTCUSD",1727977858484,0.70921817,60648.0,60642.0,0.001634]
["bitfinex","BTCUSD",1727977858737,0.39029828,60648.0,60642.0,0.001634]
["bitfinex","BTCUSD",1727977858974,0.40429828,60648.0,60642.0,0.001634]
["bitfinex","BTCUSD",1727977859197,0.54365481,60648.0,60642.0,0.001634]
["bitfinex","BTCUSD",1727977859921,0.40429828,60648.0,60642.0,0.001634]
["bitfinex","BTCUSD",1727977860418,0.41829828,60648.0,60642.0,0.001634]
["bitfinex","BTCUSD",1727977860660,0.39029828,60648.0,60642.0,0.001634]
["bitfinex","BTCUSD",1727977860909,0.164885,60648.0,60646.0,0.0989]
["bitfinex","BTCUSD",1727977861169,0.192885,60648.0,60646.0,0.0989]
["bitfinex","BTCUSD",1727977861425,0.178885,60648.0,60646.0,0.0989]
["bitfinex","BTCUSD",1727977861677,0.174885,60648.0,60646.0,0.0989]
["bitfinex","BTCUSD",1727977861962,0.178885,60648.0,60646.0,0.0989]
["bitfinex","BTCUSD",1727977862206,0.025,60648.0,60647.0,0.170334]
["bitfinex","BTCUSD",1727977862574,0.164878,60651.0,60647.0,0.244122]
["bitfinex","BTCUSD",1727977862576,0.164878,60651.0,60648.0,0.0968]
["bitfinex","BTCUSD",1727977862780,0.24668821,60651.0,60648.0,0.0968]
["bitfinex","BTCUSD",1727977862990,0.164878,60651.0,60648.0,0.0968]
["bitfinex","BTCUSD",1727977863190,0.329751,60652.0,60649.0,0.0968]
["bitfinex","BTCUSD",1727977863395,0.164878,60651.0,60649.0,0.0968]
["bitfinex","BTCUSD",1727977863591,0.164877,60651.0,60649.0,0.0968]
["bitfinex","BTCUSD",1727977863792,0.16488,60650.0,60649.0,0.0968]
["bitfinex","BTCUSD",1727977864643,0.24808311,60650.0,60649.0,0.0968]
["bitfinex","BTCUSD",1727977865141,0.24908311,60650.0,60649.0,0.0978]
["bitfinex","BTCUSD",1727977865360,0.49477132,60650.0,60649.0,0.0968]
["bitfinex","BTCUSD",1727977865580,0.16788,60650.0,60649.0,0.0968]
["bitfinex","BTCUSD",1727977866077,0.29363309,60650.0,60649.0,0.0968]
["bitfinex","BTCUSD",1727977866341,0.29363309,60650.0,60647.0,0.001634]
["bitfinex","BTCUSD",1727977866343,0.164885,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1727977866556,0.29090996,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1727977866787,0.51922936,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1727977867759,0.52022936,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977868665,0.52822936,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977869668,0.55408054,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977869924,0.42576114,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977870402,0.42776114,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977870645,0.39990996,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977872231,0.40154796,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977872482,0.63983467,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977872711,0.64183467,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977873199,0.63983467,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977873425,0.63883467,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1727977873894,0.65283467,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977874143,0.65483467,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977874391,0.91652288,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977874616,0.66983467,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977874835,0.68383467,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977875083,0.70968859,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977876030,0.68383467,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1727977876286,0.002,60645.0,60642.0,0.001634]
["bitfinex","BTCUSD",1727977876551,0.69618372,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1727977877234,0.69618372,60643.0,60642.0,1e-06]
["bitfinex","BTCUSD",1727977878214,0.71018372,60643.0,60642.0,1e-06]
["bitfinex","BTCUSD",1727977878439,0.264934,60630.0,60629.0,0.04869753]
["bitfinex","BTCUSD",1727977878685,0.264937,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1727977878943,0.3934776,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1727977879423,0.4193362,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1727977879660,0.58252291,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1727977880151,0.58452291,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1727977880391,0.59152291,60629.0,60628.0,0.002636]
["bitfinex","BTCUSD",1727977880627,0.4283362,60629.0,60628.0,0.002636]
["bitfinex","BTCUSD",1727977880862,0.4373362,60629.0,60628.0,0.002636]
["bitfinex","BTCUSD",1727977881110,0.3087956,60629.0,60628.0,0.002636]
["bitfinex","BTCUSD",1727977881343,0.2997956,60629.0,60628.0,0.002636]
["bitfinex","BTCUSD",1727977881568,0.47071976,60629.0,60628.0,0.002636]
["bitfinex","BTCUSD",1727977882236,0.3087956,60629.0,60628.0,0.002636]
["bitfinex","BTCUSD",1727977883992,0.282937,60629.0,60628.0,0.002636]
["bitfinex","BTCUSD",1727977884274,0.182937,60629.0,60628.0,0.002636]
["bitfinex","BTCUSD",1727977884435,0.182937,60629.0,60628.0,0.342076]
["bitfinex","BTCUSD",1727977884436,0.018,60629.0,60628.0,0.342076]
["bitfinex","BTCUSD",1727977884649,0.41161321,60634.0,60630.0,0.164933]
["bitfinex","BTCUSD",1727977884881,0.41161321,60634.0,60633.0,0.45501989]
["bitfinex","BTCUSD",1727977885097,0.41161321,60634.0,60633.0,0.1731]
["bitfinex","BTCUSD",1727977885304,0.164925,60634.0,60633.0,0.1731]
["bitfinex","BTCUSD",1727977885756,0.165925,60634.0,60633.0,0.1731]
["bitfinex","BTCUSD",1727977886182,0.165923,60634.0,60633.0,0.1731]
["bitfinex","BTCUSD",1727977886417,0.164923,60634.0,60633.0,0.1731]
["bitfinex","BTCUSD",1727977887069,0.025853,60634.0,60633.0,0.338025]
["bitfinex","BTCUSD",1727977887276,0.025853,60634.0,60633.0,0.61994589]
["bitfinex","BTCUSD",1727977887492,0.025853,60634.0,60633.0,0.45501989]
["bitfinex","BTCUSD",1727977887700,0.026853,60634.0,60633.0,0.46001989]
["bitfinex","BTCUSD",1727977887913,0.026853,60634.0,60633.0,0.45501989]
["bitfinex","BTCUSD",1727977888142,0.001,60634.0,60633.0,0.62694589]
["bitfinex","BTCUSD",1727977888371,0.002,60634.0,60633.0,0.62694589]
["bitfinex","BTCUSD",1727977888783,0.002,60634.0,60633.0,0.63194589]
["bitfinex","BTCUSD",1727977889256,1.04642521,60655.0,60641.0,0.28191989]
["bitfinex","BTCUSD",1727977889257,0.71668821,60655.0,60641.0,0.28191989]
["bitfinex","BTCUSD",1727977889484,0.329779,60647.0,60641.0,0.44682389]
["bitfinex","BTCUSD",1727977889683,0.164897,60644.0,60641.0,0.28191989]
["bitfinex","BTCUSD",1727977889887,0.329779,60647.0,60642.0,0.0953]
["bitfinex","BTCUSD",1727977890119,0.329753,60652.0,60642.0,0.0953]
["bitfinex","BTCUSD",1727977890340,0.166524,60648.0,60643.0,0.329798]
["bitfinex","BTCUSD",1727977890631,0.166524,60648.0,60647.0,0.260188]
["bitfinex","BTCUSD",1727977890632,0.001638,60648.0,60647.0,0.260188]
["bitfinex","BTCUSD",1727977891262,0.164865,60656.0,60647.0,0.260188]
["bitfinex","BTCUSD",1727977891263,0.329701,60661.0,60655.0,0.164866]
["bitfinex","BTCUSD",1727977891490,0.329701,60661.0,60651.0,0.329753]
["bitfinex","BTCUSD",1727977891491,0.164858,60658.0,60657.0,0.0824]
["bitfinex","BTCUSD",1727977892604,0.164875,60652.0,60651.0,0.0824]
["bitfinex","BTCUSD",1727977893281,0.329739,60654.0,60649.0,0.0953]
["bitfinex","BTCUSD",1727977893502,0.16488,60650.0,60649.0,0.0953]
["bitfinex","BTCUSD",1727977893722,0.329756,60651.0,60650.0,0.01099727]
["bitfinex","BTCUSD",1727977893723,0.164877,60651.0,60650.0,0.01099727]
["bitfinex","BTCUSD",1727977893965,0.39049416,60651.0,60650.0,0.01099727]
["bitfinex","BTCUSD",1727977894658,0.55431393,60651.0,60650.0,0.01099727]
["bitfinex","BTCUSD",1727977895037,0.60219875,60651.0,60650.0,0.01099727]
["bitfinex","BTCUSD",1727977895255,0.56231393,60651.0,60650.0,0.01199727]
["bitfinex","BTCUSD",1727977895955,0.42434171,60651.0,60650.0,0.01199727]
["bitfinex","BTCUSD",1727977896214,0.30472455,60651.0,60650.0,0.01299727]
["bitfinex","BTCUSD",1727977897143,0.20472455,60651.0,60650.0,0.10939727]
["bitfinex","BTCUSD",1727977897361,0.20472455,60651.0,60650.0,0.18999727]
["bitfinex","BTCUSD",1727977897613,0.20636255,60651.0,60650.0,0.18999727]
["bitfinex","BTCUSD",1727977897846,0.04148555,60651.0,60650.0,0.18999727]
["bitfinex","BTCUSD",1727977898095,0.20636255,60651.0,60650.0,0.18999727]
["bitfinex","BTCUSD",1727977898353,0.20036255,60651.0,60650.0,0.18899727]
["bitfinex","BTCUSD",1727977898579,0.19236255,60651.0,60650.0,0.18899727]
["bitfinex","BTCUSD",1727977898797,0.20036255,60651.0,60650.0,0.18999727]
["bitfinex","BTCUSD",1727977899027,0.20036255,60651.0,60650.0,0.18899727]
["bitfinex","BTCUSD",1727977899268,0.20036255,60651.0,60650.0,0.19399727]
["bitfinex","BTCUSD",1727977899752,0.20036255,60651.0,60650.0,0.18899727]
["bitfinex","BTCUSD",1727977900215,0.19236255,60651.0,60650.0,0.18799727]
["bitfinex","BTCUSD",1727977900435,0.19336255,60651.0,60650.0,0.19399727]
["bitfinex","BTCUSD",1727977900660,0.19336255,60651.0,60650.0,0.18799727]
["bitfinex","BTCUSD",1727977900912,0.19336255,60651.0,60650.0,0.19099727]
["bitfinex","BTCUSD",1727977901128,0.19336255,60651.0,60650.0,0.19299727]
["bitfinex","BTCUSD",1727977901778,0.19336255,60651.0,60650.0,0.19099727]
["bitfinex","BTCUSD",1727977902079,0.19336255,60651.0,60650.0,0.19399727]
["bitfinex","BTCUSD",1727977902325,0.31541815,60651.0,60650.0,0.19399727]
["bitfinex","BTCUSD",1727977902794,0.31546393,60651.0,60650.0,0.19399727]
["bitfinex","BTCUSD",1727977903282,0.31546393,60651.0,60650.0,0.35887727]
["bitfinex","BTCUSD",1727977903283,0.07640044,60651.0,60650.0,0.35887727]
["bitfinex","BTCUSD",1727977903753,0.02848555,60651.0,60650.0,0.35887727]
["bitfinex","BTCUSD",1727977905371,0.02748555,60651.0,60650.0,0.35287727]
["bitfinex","BTCUSD",1727977905610,0.02748555,60651.0,60650.0,0.35487727]
["bitfinex","BTCUSD",1727977906112,0.02748555,60651.0,60650.0,0.35287727]
["bitfinex","BTCUSD",1727977906595,0.02748555,60651.0,60650.0,0.35487727]
["bitfinex","BTCUSD",1727977906830,0.02748555,60651.0,60650.0,0.35287727]
["bitfinex","BTCUSD",1727977907275,0.02748555,60651.0,60650.0,0.35487727]
["bitfinex","BTCUSD",1727977907534,0.02748555,60651.0,60650.0,0.51806398]
["bitfinex","BTCUSD",1727977907747,0.3208591,60659.0,60658.0,0.264058]
["bitfinex","BTCUSD",1727977907986,0.29457838,60659.0,60658.0,0.7091646]
["bitfinex","BTCUSD",1727977908200,0.04789017,60659.0,60658.0,0.7091646]
["bitfinex","BTCUSD",1727977908447,0.04789017,60659.0,60658.0,0.7857646]
["bitfinex","BTCUSD",1727977908696,0.24668821,60669.0,60658.0,0.7857646]
["bitfinex","BTCUSD",1727977908697,0.34558419,60669.0,60668.0,0.333331]
["bitfinex","BTCUSD",1727977908942,0.2945721,60669.0,60668.0,0.333331]
["bitfinex","BTCUSD",1727977909179,0.2945721,60669.0,60668.0,0.49651771]
["bitfinex","BTCUSD",1727977909180,0.04788389,60669.0,60668.0,0.49651771]
["bitfinex","BTCUSD",1727977909661,0.12361998,60672.0,60668.0,0.33168671]
["bitfinex","BTCUSD",1727977909662,0.09889598,60672.0,60668.0,0.33168671]
["bitfinex","BTCUSD",1727977909908,0.24668821,60676.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727977909909,0.17150324,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727977910180,0.04788326,60671.0,60670.0,0.9395826]
["bitfinex","BTCUSD",1727977910419,0.04788326,60671.0,60670.0,1.0371826]
["bitfinex","BTCUSD",1727977910656,0.12525598,60674.0,60670.0,0.8723566]
["bitfinex","BTCUSD",1727977910902,0.12525598,60674.0,60671.0,0.023]
["bitfinex","BTCUSD",1727977910903,0.04787889,60673.0,60671.0,0.023]
["bitfinex","BTCUSD",1727977911126,0.04787889,60673.0,60672.0,0.36892]
["bitfinex","BTCUSD",1727977911349,0.001636,60674.0,60673.0,0.189817]
["bitfinex","BTCUSD",1727977911571,0.001636,60674.0,60673.0,0.45060371]
["bitfinex","BTCUSD",1727977911786,0.04951108,60674.0,60673.0,0.44860371]
["bitfinex","BTCUSD",1727977912958,0.04951108,60674.0,60673.0,0.45060371]
["bitfinex","BTCUSD",1727977913185,0.04951108,60674.0,60673.0,0.44860371]
["bitfinex","BTCUSD",1727977913676,0.002636,60674.0,60673.0,0.46060371]
["bitfinex","BTCUSD",1727977913894,0.003636,60674.0,60673.0,0.47460371]
["bitfinex","BTCUSD",1727977914121,0.05109229,60674.0,60673.0,0.47460371]
["bitfinex","BTCUSD",1727977914345,0.05009229,60674.0,60673.0,0.46060371]
["bitfinex","BTCUSD",1727977914582,0.003636,60674.0,60673.0,0.47260371]
["bitfinex","BTCUSD",1727977915082,0.003636,60674.0,60673.0,0.44960371]
["bitfinex","BTCUSD",1727977915818,0.003636,60674.0,60673.0,0.1216]
["bitfinex","BTCUSD",1727977916044,0.168451,60674.0,60673.0,0.1216]
["bitfinex","BTCUSD",1727977916953,0.003636,60674.0,60673.0,0.1216]
["bitfinex","BTCUSD",1727977918570,0.003636,60674.0,60673.0,0.44960371]
["bitfinex","BTCUSD",1727977918821,0.003636,60674.0,60673.0,0.47260371]
["bitfinex","BTCUSD",1727977919706,0.003636,60674.0,60673.0,0.47460371]
["bitfinex","BTCUSD",1727977919943,0.003636,60674.0,60673.0,0.47260371]
["bitfinex","BTCUSD",1727977920429,0.003636,60674.0,60673.0,0.47460371]
["bitfinex","BTCUSD",1727977920656,0.003636,60674.0,60673.0,0.57460371]
["bitfinex","BTCUSD",1727977920889,0.003636,60674.0,60673.0,0.57960371]
["bitfinex","BTCUSD",1727977921143,0.24668821,60681.0,60680.0,0.166798]
["bitfinex","BTCUSD",1727977921608,0.000818,60693.0,60687.0,0.002]
["bitfinex","BTCUSD",1727977921612,0.000818,60693.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727977921844,0.29408275,60690.0,60689.0,0.6098806]
["bitfinex","BTCUSD",1727977922081,0.24668821,60690.0,60689.0,0.6098806]
["bitfinex","BTCUSD",1727977922320,0.000818,60693.0,60689.0,0.28191989]
["bitfinex","BTCUSD",1727977922586,0.16477,60691.0,60689.0,0.28191989]
["bitfinex","BTCUSD",1727977922832,0.0473943,60690.0,60689.0,0.28191989]
["bitfinex","BTCUSD",1727977923072,0.0473943,60690.0,60683.0,0.35791989]
["bitfinex","BTCUSD",1727977923309,0.000818,60693.0,60685.0,0.164784]
["bitfinex","BTCUSD",1727977923310,0.2121693,60689.0,60685.0,0.164784]
["bitfinex","BTCUSD",1727977923553,0.329542,60691.0,60685.0,0.164784]
["bitfinex","BTCUSD",1727977923554,0.164774,60690.0,60685.0,0.16318671]
["bitfinex","BTCUSD",1727977923777,0.164768,60692.0,60688.0,0.44669589]
["bitfinex","BTCUSD",1727977924027,0.164768,60692.0,60689.0,0.173772]
["bitfinex","BTCUSD",1727977924247,0.000818,60693.0,60689.0,0.173772]
["bitfinex","BTCUSD",1727977924248,0.165582,60693.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727977924700,0.04729956,60692.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727977925447,0.164766,60692.0,60689.0,0.164773]
["bitfinex","BTCUSD",1727977925697,0.164766,60692.0,60688.0,0.4451066]
["bitfinex","BTCUSD",1727977925698,0.02664491,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977925699,0.000818,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727977925927,0.000818,60693.0,60692.0,0.32795271]
["bitfinex","BTCUSD",1727977926652,0.000818,60693.0,60692.0,0.35295271]
["bitfinex","BTCUSD",1727977926894,0.000818,60693.0,60692.0,0.62435271]
["bitfinex","BTCUSD",1727977927124,0.000818,60693.0,60692.0,0.62935271]
["bitfinex","BTCUSD",1727977927371,0.000818,60693.0,60692.0,0.63935271]
["bitfinex","BTCUSD",1727977927872,0.000818,60693.0,60692.0,0.62735271]
["bitfinex","BTCUSD",1727977928362,0.000818,60693.0,60692.0,0.64035271]
["bitfinex","BTCUSD",1727977928596,0.000818,60693.0,60692.0,0.62735271]
["bitfinex","BTCUSD",1727977928822,0.000818,60693.0,60692.0,0.64135271]
["bitfinex","BTCUSD",1727977930140,0.000818,60693.0,60692.0,0.65535271]
["bitfinex","BTCUSD",1727977930394,0.000818,60693.0,60692.0,0.65735271]
["bitfinex","BTCUSD",1727977930623,0.000818,60693.0,60692.0,0.65535271]
["bitfinex","BTCUSD",1727977930867,0.000818,60693.0,60692.0,0.6328161]
["bitfinex","BTCUSD",1727977931104,0.000818,60693.0,60692.0,0.6378161]
["bitfinex","BTCUSD",1727977931363,0.000818,60693.0,60692.0,0.6328161]
["bitfinex","BTCUSD",1727977931605,0.000818,60693.0,60692.0,0.3614161]
["bitfinex","BTCUSD",1727977931835,0.000818,60693.0,60692.0,0.028]
["bitfinex","BTCUSD",1727977932081,0.165581,60693.0,60692.0,0.028]
["bitfinex","BTCUSD",1727977932562,0.165581,60693.0,60692.0,0.014]
["bitfinex","BTCUSD",1727977932828,0.30566092,60693.0,60692.0,0.011]
["bitfinex","BTCUSD",1727977933059,0.19140812,60693.0,60692.0,0.003]
["bitfinex","BTCUSD",1727977933297,0.19140812,60693.0,60685.0,0.164784]
["bitfinex","BTCUSD",1727977933298,0.02664512,60693.0,60685.0,0.329565]
["bitfinex","BTCUSD",1727977933526,0.02664512,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1727977933527,0.19140812,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1727977934256,0.02664512,60693.0,60689.0,0.28191989]
["bitfinex","BTCUSD",1727977934490,0.19140912,60693.0,60689.0,0.28191989]
["bitfinex","BTCUSD",1727977934731,0.164767,60692.0,60689.0,0.44669189]
["bitfinex","BTCUSD",1727977935654,0.164771,60690.0,60689.0,0.28191989]
["bitfinex","BTCUSD",1727977936121,0.24981971,60690.0,60689.0,0.28791989]
["bitfinex","BTCUSD",1727977936349,0.24981971,60690.0,60689.0,0.29391989]
["bitfinex","BTCUSD",1727977936607,0.164771,60690.0,60689.0,0.29391989]
["bitfinex","BTCUSD",1727977936874,0.330347,60693.0,60689.0,0.28791989]
["bitfinex","BTCUSD",1727977937109,0.164771,60690.0,60689.0,0.29291989]
["bitfinex","BTCUSD",1727977937598,0.164771,60690.0,60689.0,0.011]
["bitfinex","BTCUSD",1727977937599,0.41145921,60690.0,60689.0,0.011]
["bitfinex","BTCUSD",1727977937835,0.41145921,60690.0,60689.0,0.005]
["bitfinex","BTCUSD",1727977937836,0.164771,60690.0,60689.0,0.005]
["bitfinex","BTCUSD",1727977938545,0.329539,60691.0,60678.0,0.5286081]
["bitfinex","BTCUSD",1727977938774,0.000818,60693.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727977938775,0.164785,60685.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727977939249,0.164785,60685.0,60679.0,0.3296]
["bitfinex","BTCUSD",1727977939468,0.329549,60689.0,60681.0,0.329587]
["bitfinex","BTCUSD",1727977939469,0.02582971,60687.0,60681.0,0.329587]
["bitfinex","BTCUSD",1727977939710,0.19061171,60687.0,60684.0,0.003818]
["bitfinex","BTCUSD",1727977939945,0.164784,60686.0,60684.0,0.003818]
["bitfinex","BTCUSD",1727977940184,0.164785,60685.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977940451,0.35538971,60687.0,60684.0,0.009818]
["bitfinex","BTCUSD",1727977940709,0.330346,60693.0,60684.0,0.009818]
["bitfinex","BTCUSD",1727977940941,0.164782,60686.0,60684.0,0.009818]
["bitfinex","BTCUSD",1727977941184,0.000818,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727977941414,0.165582,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727977941890,0.000818,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727977942125,0.000818,60693.0,60691.0,0.164769]
["bitfinex","BTCUSD",1727977942368,0.000818,60693.0,60689.0,0.28191989]
["bitfinex","BTCUSD",1727977942595,0.000818,60693.0,60691.0,0.164768]
["bitfinex","BTCUSD",1727977943047,0.164769,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1727977943277,0.164767,60692.0,60689.0,0.28191989]
["bitfinex","BTCUSD",1727977943507,0.164771,60690.0,60689.0,0.001]
["bitfinex","BTCUSD",1727977944720,0.164771,60690.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977944958,0.02582827,60692.0,60688.0,0.28191989]
["bitfinex","BTCUSD",1727977945213,0.19059427,60692.0,60690.0,0.003]
["bitfinex","BTCUSD",1727977945442,0.164769,60691.0,60690.0,0.003]
["bitfinex","BTCUSD",1727977945669,0.164769,60691.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977945670,0.164771,60690.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977945899,0.2725125,60690.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977946136,0.3489125,60690.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977946879,0.241171,60690.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977947359,0.164771,60690.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977947586,0.329534,60692.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977947856,0.000818,60693.0,60688.0,0.28191989]
["bitfinex","BTCUSD",1727977948084,0.164774,60689.0,60688.0,0.28191989]
["bitfinex","BTCUSD",1727977948564,0.164785,60685.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977951679,0.41147321,60685.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977951911,0.165785,60685.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977953632,0.001,60685.0,60684.0,0.28273789]
["bitfinex","BTCUSD",1727977953880,0.165785,60685.0,60684.0,0.28273789]
["bitfinex","BTCUSD",1727977954134,0.001,60685.0,60684.0,0.28273789]
["bitfinex","BTCUSD",1727977954625,0.001,60685.0,60684.0,0.28473789]
["bitfinex","BTCUSD",1727977954935,0.001,60685.0,60684.0,0.28273789]
["bitfinex","BTCUSD",1727977955180,0.001,60685.0,60684.0,0.28473789]
["bitfinex","BTCUSD",1727977955410,0.000818,60693.0,60684.0,0.28273789]
["bitfinex","BTCUSD",1727977955641,0.24668821,60690.0,60684.0,0.28473789]
["bitfinex","BTCUSD",1727977956128,0.24668821,60690.0,60684.0,0.28273789]
["bitfinex","BTCUSD",1727977956384,0.24668821,60690.0,60684.0,0.28673789]
["bitfinex","BTCUSD",1727977956872,0.02583006,60689.0,60684.0,0.28273789]
["bitfinex","BTCUSD",1727977957851,0.24832421,60690.0,60684.0,0.28273789]
["bitfinex","BTCUSD",1727977958101,0.24832421,60690.0,60684.0,0.166605]
["bitfinex","BTCUSD",1727977958354,0.001636,60690.0,60685.0,0.164782]
["bitfinex","BTCUSD",1727977958596,0.001636,60690.0,60684.0,0.168604]
["bitfinex","BTCUSD",1727977958834,0.0283572,60690.0,60684.0,0.171604]
["bitfinex","BTCUSD",1727977959068,0.0283572,60690.0,60685.0,0.164785]
["bitfinex","BTCUSD",1727977959560,0.0283572,60690.0,60685.0,0.166785]
["bitfinex","BTCUSD",1727977960256,0.0283572,60690.0,60685.0,0.002]
["bitfinex","BTCUSD",1727977960517,0.001636,60690.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727977961007,0.001636,60690.0,60685.0,0.004]
["bitfinex","BTCUSD",1727977961256,0.02746548,60690.0,60686.0,0.164781]
["bitfinex","BTCUSD",1727977961723,0.02746548,60690.0,60686.0,0.166781]
["bitfinex","BTCUSD",1727977961951,0.02746548,60690.0,60686.0,0.168781]
["bitfinex","BTCUSD",1727977962188,0.02746548,60690.0,60686.0,0.004]
["bitfinex","BTCUSD",1727977962424,0.02746548,60690.0,60687.0,0.164778]
["bitfinex","BTCUSD",1727977963423,0.02746548,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727977965117,0.02746548,60690.0,60689.0,0.166774]
["bitfinex","BTCUSD",1727977965358,0.02746548,60690.0,60689.0,0.168774]
["bitfinex","BTCUSD",1727977966284,0.02746548,60690.0,60689.0,0.166774]
["bitfinex","BTCUSD",1727977966523,0.02746548,60690.0,60689.0,0.170774]
["bitfinex","BTCUSD",1727977967474,0.02746548,60690.0,60689.0,0.006]
["bitfinex","BTCUSD",1727977967690,0.02746548,60690.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977967974,0.02746548,60690.0,60689.0,0.008]
["bitfinex","BTCUSD",1727977968226,0.02746548,60690.0,60689.0,0.172774]
["bitfinex","BTCUSD",1727977968460,0.02746548,60690.0,60689.0,0.008]
["bitfinex","BTCUSD",1727977968957,0.001636,60690.0,60689.0,0.172774]
["bitfinex","BTCUSD",1727977969639,0.001636,60690.0,60689.0,0.008]
["bitfinex","BTCUSD",1727977969865,0.001636,60690.0,60689.0,0.172774]
["bitfinex","BTCUSD",1727977970109,0.001636,60690.0,60689.0,0.008]
["bitfinex","BTCUSD",1727977970791,0.001636,60690.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977971267,0.002636,60690.0,60689.0,0.004]
["bitfinex","BTCUSD",1727977971455,0.002636,60690.0,60689.0,0.168774]
["bitfinex","BTCUSD",1727977971692,0.001636,60690.0,60689.0,0.168774]
["bitfinex","BTCUSD",1727977972375,0.001636,60690.0,60689.0,0.172774]
["bitfinex","BTCUSD",1727977973319,0.001636,60690.0,60689.0,0.251474]
["bitfinex","BTCUSD",1727977974441,0.001636,60690.0,60689.0,0.172774]
["bitfinex","BTCUSD",1727977974675,0.001636,60690.0,60689.0,0.008]
["bitfinex","BTCUSD",1727977974930,0.166407,60690.0,60689.0,0.008]
["bitfinex","BTCUSD",1727977975239,0.001636,60690.0,60689.0,0.008]
["bitfinex","BTCUSD",1727977976791,0.166407,60690.0,60689.0,0.008]
["bitfinex","BTCUSD",1727977977973,0.32955,60689.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977978221,0.164785,60685.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977978675,0.2473384,60685.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977978901,0.164785,60685.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977979354,0.329563,60687.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977979355,0.164782,60687.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977979576,0.329556,60688.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977979800,0.16478,60687.0,60684.0,0.003818]
["bitfinex","BTCUSD",1727977980017,0.164783,60686.0,60684.0,0.003818]
["bitfinex","BTCUSD",1727977980506,0.001636,60690.0,60684.0,0.000818]
["bitfinex","BTCUSD",1727977980745,0.164777,60688.0,60685.0,0.164784]
["bitfinex","BTCUSD",1727977980967,0.02582922,60687.0,60685.0,0.164784]
["bitfinex","BTCUSD",1727977981213,0.24832421,60690.0,60685.0,0.329569]
["bitfinex","BTCUSD",1727977981435,0.164774,60689.0,60685.0,0.329569]
["bitfinex","BTCUSD",1727977981669,0.24832421,60690.0,60685.0,0.329569]
["bitfinex","BTCUSD",1727977981906,0.41309721,60690.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727977982144,0.41309721,60690.0,60685.0,0.329569]
["bitfinex","BTCUSD",1727977982145,0.24832421,60690.0,60686.0,0.329562]
["bitfinex","BTCUSD",1727977982378,0.166408,60690.0,60686.0,0.16478]
["bitfinex","BTCUSD",1727977982633,0.164774,60689.0,60686.0,0.16478]
["bitfinex","BTCUSD",1727977982928,0.331182,60690.0,60684.0,0.19089073]
["bitfinex","BTCUSD",1727977983148,0.331182,60690.0,60685.0,0.003]
["bitfinex","BTCUSD",1727977983376,0.164781,60687.0,60684.0,0.35367673]
["bitfinex","BTCUSD",1727977983614,0.164781,60687.0,60686.0,0.002]
["bitfinex","BTCUSD",1727977983841,0.164777,60688.0,60685.0,0.01179712]
["bitfinex","BTCUSD",1727977984036,0.164775,60689.0,60685.0,0.01079712]
["bitfinex","BTCUSD",1727977984304,0.164777,60688.0,60685.0,0.17558212]
["bitfinex","BTCUSD",1727977984539,0.19060579,60688.0,60685.0,0.17558212]
["bitfinex","BTCUSD",1727977984756,0.19060579,60688.0,60685.0,0.01079712]
["bitfinex","BTCUSD",1727977984992,0.19060579,60688.0,60685.0,0.01179712]
["bitfinex","BTCUSD",1727977985500,0.02582879,60688.0,60685.0,0.01179712]
["bitfinex","BTCUSD",1727977985989,0.02582879,60688.0,60685.0,0.17658112]
["bitfinex","BTCUSD",1727977986250,0.329561,60687.0,60685.0,0.01079712]
["bitfinex","BTCUSD",1727977986510,0.164782,60686.0,60685.0,0.01079712]
["bitfinex","BTCUSD",1727977986798,0.164782,60686.0,60685.0,0.01379712]
["bitfinex","BTCUSD",1727977987287,0.19060679,60688.0,60685.0,0.01379712]
["bitfinex","BTCUSD",1727977987513,0.16478,60687.0,60685.0,0.01179712]
["bitfinex","BTCUSD",1727977987730,0.164782,60686.0,60685.0,0.01179712]
["bitfinex","BTCUSD",1727977987953,0.164782,60686.0,60685.0,0.01079712]
["bitfinex","BTCUSD",1727977988422,0.164782,60686.0,60685.0,0.01579712]
["bitfinex","BTCUSD",1727977988666,0.02582879,60688.0,60685.0,0.01579712]
["bitfinex","BTCUSD",1727977988667,0.02582879,60688.0,60686.0,0.164781]
["bitfinex","BTCUSD",1727977988914,0.02582879,60688.0,60686.0,0.16478]
["bitfinex","BTCUSD",1727977989608,0.02582879,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1727977989861,0.02582879,60688.0,60685.0,0.34036312]
["bitfinex","BTCUSD",1727977989862,0.02582879,60688.0,60685.0,0.34436312]
["bitfinex","BTCUSD",1727977990096,0.02582879,60688.0,60686.0,0.168781]
["bitfinex","BTCUSD",1727977990366,0.02582879,60688.0,60686.0,0.004]
["bitfinex","BTCUSD",1727977990594,0.19060779,60688.0,60686.0,0.008]
["bitfinex","BTCUSD",1727977990883,0.164779,60687.0,60686.0,0.004]
["bitfinex","BTCUSD",1727977992953,0.164779,60687.0,60686.0,0.001]
["bitfinex","BTCUSD",1727977993531,0.164779,60687.0,60686.0,0.002]
["bitfinex","BTCUSD",1727977993970,0.164779,60687.0,60686.0,0.004]
["bitfinex","BTCUSD",1727977994253,0.164777,60688.0,60686.0,0.004]
["bitfinex","BTCUSD",1727977994482,0.331181,60690.0,60686.0,0.004]
["bitfinex","BTCUSD",1727977994483,0.001636,60690.0,60686.0,0.004]
["bitfinex","BTCUSD",1727977994704,0.001636,60690.0,60686.0,0.168781]
["bitfinex","BTCUSD",1727977994975,0.164779,60687.0,60686.0,0.004]
["bitfinex","BTCUSD",1727977996153,0.164779,60687.0,60686.0,0.002]
["bitfinex","BTCUSD",1727977996405,0.02582886,60687.0,60686.0,0.36407273]
["bitfinex","BTCUSD",1727977996632,0.02582886,60687.0,60686.0,0.52785473]
["bitfinex","BTCUSD",1727977996886,0.02582886,60687.0,60686.0,0.52885473]
["bitfinex","BTCUSD",1727977997118,0.02582886,60687.0,60686.0,0.53085473]
["bitfinex","BTCUSD",1727977997367,0.001636,60690.0,60686.0,0.36507273]
["bitfinex","BTCUSD",1727977997620,0.24832421,60690.0,60686.0,0.61863373]
["bitfinex","BTCUSD",1727977997842,0.24832421,60690.0,60687.0,0.164778]
["bitfinex","BTCUSD",1727977997843,0.41309721,60690.0,60687.0,0.164778]
["bitfinex","BTCUSD",1727977998124,0.166409,60690.0,60687.0,0.164778]
["bitfinex","BTCUSD",1727977998850,0.164779,60687.0,60686.0,0.002]
["bitfinex","BTCUSD",1727977999308,0.164779,60687.0,60685.0,0.01079712]
["bitfinex","BTCUSD",1727977999309,0.164782,60686.0,60685.0,0.01079712]
["bitfinex","BTCUSD",1727977999524,0.494335,60688.0,60686.0,0.006]
["bitfinex","BTCUSD",1727977999751,0.41146721,60687.0,60686.0,0.003]
["bitfinex","BTCUSD",1727977999978,0.329556,60688.0,60685.0,0.01079712]
["bitfinex","BTCUSD",1727977999979,0.164782,60686.0,60685.0,0.01079712]
["bitfinex","BTCUSD",1727978000238,0.164778,60688.0,60685.0,0.01079712]
["bitfinex","BTCUSD",1727978000450,0.164778,60688.0,60686.0,0.002]
["bitfinex","BTCUSD",1727978000689,0.164779,60687.0,60686.0,0.002]
["bitfinex","BTCUSD",1727978000908,0.02582845,60688.0,60685.0,0.17958012]
["bitfinex","BTCUSD",1727978001130,0.02582845,60688.0,60686.0,0.003]
["bitfinex","BTCUSD",1727978001131,0.19060645,60688.0,60686.0,0.003]
["bitfinex","BTCUSD",1727978001753,0.166408,60690.0,60686.0,0.003]
["bitfinex","BTCUSD",1727978002035,0.001636,60690.0,60687.0,0.51763073]
["bitfinex","BTCUSD",1727978002283,0.001636,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727978002512,0.001636,60690.0,60689.0,0.26666914]
["bitfinex","BTCUSD",1727978002733,0.001636,60690.0,60689.0,0.42985585]
["bitfinex","BTCUSD",1727978003001,0.001636,60690.0,60689.0,0.42656071]
["bitfinex","BTCUSD",1727978003257,0.000818,60693.0,60692.0,0.64543873]
["bitfinex","BTCUSD",1727978003495,0.000818,60693.0,60692.0,0.80862544]
["bitfinex","BTCUSD",1727978003704,0.000818,60693.0,60692.0,0.95020236]
["bitfinex","BTCUSD",1727978003935,0.000818,60693.0,60692.0,0.82789445]
["bitfinex","BTCUSD",1727978004401,0.000818,60693.0,60692.0,0.9328709]
["bitfinex","BTCUSD",1727978004636,0.000818,60693.0,60692.0,0.81062544]
["bitfinex","BTCUSD",1727978005067,0.000818,60693.0,60692.0,0.81562544]
["bitfinex","BTCUSD",1727978005308,0.000818,60693.0,60692.0,0.93781336]
["bitfinex","BTCUSD",1727978005533,0.000818,60693.0,60692.0,0.81562544]
["bitfinex","BTCUSD",1727978006040,0.001636,60709.0,60699.0,0.364747]
["bitfinex","BTCUSD",1727978006296,0.001636,60709.0,60699.0,0.76487527]
["bitfinex","BTCUSD",1727978006516,0.001636,60709.0,60699.0,0.71600644]
["bitfinex","BTCUSD",1727978006779,0.001636,60709.0,60699.0,0.52593371]
["bitfinex","BTCUSD",1727978007023,0.001636,60709.0,60699.0,0.32793371]
["bitfinex","BTCUSD",1727978007024,0.329461,60706.0,60699.0,0.32793371]
["bitfinex","BTCUSD",1727978007489,0.329461,60706.0,60699.0,0.014]
["bitfinex","BTCUSD",1727978007490,0.329481,60702.0,60699.0,0.014]
["bitfinex","BTCUSD",1727978007707,0.164742,60701.0,60699.0,0.028]
["bitfinex","BTCUSD",1727978008639,0.57615921,60704.0,60699.0,0.014]
["bitfinex","BTCUSD",1727978008868,0.57615921,60704.0,60697.0,0.329502]
["bitfinex","BTCUSD",1727978009104,0.164739,60702.0,60699.0,0.007]
["bitfinex","BTCUSD",1727978009336,0.164739,60702.0,60699.0,0.014]
["bitfinex","BTCUSD",1727978009337,0.329482,60702.0,60699.0,0.014]
["bitfinex","BTCUSD",1727978009589,0.329482,60702.0,60697.0,0.18807273]
["bitfinex","BTCUSD",1727978009590,0.05082402,60700.0,60697.0,0.35282473]
["bitfinex","BTCUSD",1727978009813,0.05082402,60700.0,60699.0,0.004]
["bitfinex","BTCUSD",1727978010037,0.04546211,60700.0,60699.0,0.004]
["bitfinex","BTCUSD",1727978010265,0.04546211,60700.0,60699.0,0.002]
["bitfinex","BTCUSD",1727978010491,0.04546211,60700.0,60699.0,0.003]
["bitfinex","BTCUSD",1727978010717,0.04546211,60700.0,60699.0,0.32893371]
["bitfinex","BTCUSD",1727978010958,0.04546211,60700.0,60699.0,0.33193371]
["bitfinex","BTCUSD",1727978011395,0.04546211,60700.0,60699.0,0.40763371]
["bitfinex","BTCUSD",1727978011621,0.01963809,60700.0,60699.0,0.40763371]
["bitfinex","BTCUSD",1727978011855,0.01963809,60700.0,60699.0,0.40663371]
["bitfinex","BTCUSD",1727978012082,0.01963809,60700.0,60699.0,0.40963371]
["bitfinex","BTCUSD",1727978012354,0.01963809,60700.0,60699.0,0.40663371]
["bitfinex","BTCUSD",1727978012607,0.01963809,60700.0,60699.0,0.33393371]
["bitfinex","BTCUSD",1727978012821,0.01963809,60700.0,60699.0,0.32793371]
["bitfinex","BTCUSD",1727978013043,0.01963809,60700.0,60699.0,0.35193371]
["bitfinex","BTCUSD",1727978013554,0.01963809,60700.0,60699.0,0.32793371]
["bitfinex","BTCUSD",1727978013796,0.01963809,60700.0,60699.0,0.16718671]
["bitfinex","BTCUSD",1727978014017,0.01963809,60700.0,60699.0,0.16518671]
["bitfinex","BTCUSD",1727978014237,0.01963809,60700.0,60699.0,0.33593371]
["bitfinex","BTCUSD",1727978014941,0.01963809,60700.0,60699.0,0.33393371]
["bitfinex","BTCUSD",1727978015389,0.01963809,60700.0,60699.0,0.17518671]
["bitfinex","BTCUSD",1727978015610,0.18438209,60700.0,60699.0,0.006]
["bitfinex","BTCUSD",1727978015827,0.01963809,60700.0,60696.0,0.164754]
["bitfinex","BTCUSD",1727978016084,0.01963809,60700.0,60699.0,0.004]
["bitfinex","BTCUSD",1727978016305,0.18438209,60700.0,60699.0,0.004]
["bitfinex","BTCUSD",1727978016527,0.18438209,60700.0,60696.0,0.16318671]
["bitfinex","BTCUSD",1727978016750,0.16475,60698.0,60696.0,0.16318671]
["bitfinex","BTCUSD",1727978016972,0.164752,60697.0,60696.0,0.001]
["bitfinex","BTCUSD",1727978017232,0.164762,60694.0,60689.0,0.52294741]
["bitfinex","BTCUSD",1727978017462,0.329506,60697.0,60691.0,0.164767]
["bitfinex","BTCUSD",1727978017685,0.164762,60694.0,60691.0,0.164767]
["bitfinex","BTCUSD",1727978017903,0.164759,60695.0,60689.0,0.52294741]
["bitfinex","BTCUSD",1727978018131,0.329515,60696.0,60691.0,0.164766]
["bitfinex","BTCUSD",1727978018348,0.329517,60695.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727978018609,0.164763,60693.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727978019025,0.329517,60695.0,60690.0,0.16477]
["bitfinex","BTCUSD",1727978019265,0.164771,60690.0,60689.0,0.006]
["bitfinex","BTCUSD",1727978019498,0.329531,60693.0,60689.0,0.006]
["bitfinex","BTCUSD",1727978019735,0.329526,60694.0,60686.0,0.329562]
["bitfinex","BTCUSD",1727978019968,0.02582603,60699.0,60693.0,0.18807273]
["bitfinex","BTCUSD",1727978020199,0.02582603,60699.0,60698.0,0.18807273]
["bitfinex","BTCUSD",1727978020428,0.164747,60699.0,60698.0,0.18807273]
["bitfinex","BTCUSD",1727978020647,0.18520109,60700.0,60698.0,0.18807273]
["bitfinex","BTCUSD",1727978020898,0.02045609,60700.0,60698.0,0.18807273]
["bitfinex","BTCUSD",1727978021884,0.02045609,60700.0,60698.0,0.35282173]
["bitfinex","BTCUSD",1727978022087,0.02045609,60700.0,60698.0,0.18807273]
["bitfinex","BTCUSD",1727978022287,0.02045609,60700.0,60698.0,0.19207273]
["bitfinex","BTCUSD",1727978022698,0.02045609,60700.0,60698.0,0.19007273]
["bitfinex","BTCUSD",1727978022901,0.02045609,60700.0,60698.0,0.006]
["bitfinex","BTCUSD",1727978023099,0.02045609,60700.0,60698.0,0.004]
["bitfinex","BTCUSD",1727978023315,0.02045609,60700.0,60698.0,0.006]
["bitfinex","BTCUSD",1727978023705,0.02045609,60700.0,60698.0,0.004]
["bitfinex","BTCUSD",1727978024163,0.02045609,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727978024399,0.02045609,60700.0,60697.0,0.329503]
["bitfinex","BTCUSD",1727978024639,0.02045609,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727978025635,0.02045609,60700.0,60699.0,0.168747]
["bitfinex","BTCUSD",1727978025849,0.02045609,60700.0,60699.0,0.32793371]
["bitfinex","BTCUSD",1727978026322,0.02045609,60700.0,60699.0,0.34193371]
["bitfinex","BTCUSD",1727978028157,0.02045609,60700.0,60699.0,0.52593371]
["bitfinex","BTCUSD",1727978028376,0.02045609,60700.0,60699.0,0.61683371]
["bitfinex","BTCUSD",1727978028622,0.02045609,60700.0,60699.0,0.62783371]
["bitfinex","BTCUSD",1727978028946,0.02045609,60700.0,60699.0,0.61883371]
["bitfinex","BTCUSD",1727978028948,0.02045609,60700.0,60699.0,0.67662345]
["bitfinex","BTCUSD",1727978029179,0.02045609,60700.0,60699.0,0.68562345]
["bitfinex","BTCUSD",1727978029394,0.02045609,60700.0,60699.0,0.61683371]
["bitfinex","BTCUSD",1727978029614,0.02045609,60700.0,60699.0,0.63083371]
["bitfinex","BTCUSD",1727978029857,0.02045609,60700.0,60699.0,0.64683371]
["bitfinex","BTCUSD",1727978030089,0.02045609,60700.0,60699.0,0.63283371]
["bitfinex","BTCUSD",1727978030318,0.02045609,60700.0,60699.0,0.63083371]
["bitfinex","BTCUSD",1727978030551,0.001636,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727978030792,0.001636,60709.0,60708.0,0.72048144]
["bitfinex","BTCUSD",1727978031523,0.001636,60709.0,60708.0,0.82248144]
["bitfinex","BTCUSD",1727978031982,0.001636,60709.0,60708.0,0.83348144]
["bitfinex","BTCUSD",1727978032234,0.001636,60709.0,60708.0,0.84448144]
["bitfinex","BTCUSD",1727978032492,0.001636,60709.0,60708.0,0.83348144]
["bitfinex","BTCUSD",1727978032747,0.001636,60709.0,60708.0,0.82248144]
["bitfinex","BTCUSD",1727978032975,0.001636,60709.0,60708.0,0.85048144]
["bitfinex","BTCUSD",1727978033219,0.001636,60709.0,60708.0,0.84848144]
["bitfinex","BTCUSD",1727978033675,0.001638,60712.0,60708.0,0.68375944]
["bitfinex","BTCUSD",1727978033899,0.330939,60735.0,60718.0,0.329387]
["bitfinex","BTCUSD",1727978033900,0.24668821,60727.0,60718.0,0.329387]
["bitfinex","BTCUSD",1727978034131,0.24668821,60727.0,60716.0,0.005]
["bitfinex","BTCUSD",1727978034132,0.24668821,60727.0,60726.0,0.55724673]
["bitfinex","BTCUSD",1727978034608,0.001636,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727978034835,0.001636,60735.0,60734.0,0.35272473]
["bitfinex","BTCUSD",1727978035560,0.001636,60735.0,60734.0,0.51591144]
["bitfinex","BTCUSD",1727978035785,0.001636,60735.0,60734.0,0.52291144]
["bitfinex","BTCUSD",1727978036300,0.001636,60735.0,60734.0,0.51591144]
["bitfinex","BTCUSD",1727978037224,0.001636,60735.0,60734.0,0.80801144]
["bitfinex","BTCUSD",1727978037457,0.000818,60737.0,60736.0,0.287646]
["bitfinex","BTCUSD",1727978037682,0.000818,60737.0,60736.0,0.45283271]
["bitfinex","BTCUSD",1727978038400,0.001636,60751.0,60736.0,0.45283271]
["bitfinex","BTCUSD",1727978038401,0.001636,60751.0,60740.0,0.002]
["bitfinex","BTCUSD",1727978038652,0.001636,60751.0,60750.0,0.187609]
["bitfinex","BTCUSD",1727978038894,0.001636,60751.0,60750.0,0.71086844]
["bitfinex","BTCUSD",1727978039133,0.24750621,60755.0,60750.0,0.71086844]
["bitfinex","BTCUSD",1727978039134,0.000818,60755.0,60754.0,0.187598]
["bitfinex","BTCUSD",1727978039365,0.0002,60759.0,60754.0,0.187598]
["bitfinex","BTCUSD",1727978039366,0.0002,60759.0,60758.0,0.287587]
["bitfinex","BTCUSD",1727978039590,0.0002,60759.0,60758.0,0.68025451]
["bitfinex","BTCUSD",1727978040075,0.329265,60779.0,60758.0,0.68025451]
["bitfinex","BTCUSD",1727978040076,0.24668821,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727978040314,0.24668821,60768.0,60767.0,0.63882244]
["bitfinex","BTCUSD",1727978040554,0.0168963,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727978040800,0.0168963,60770.0,60769.0,0.32774371]
["bitfinex","BTCUSD",1727978041974,0.0168963,60770.0,60769.0,0.008]
["bitfinex","BTCUSD",1727978042214,0.0168963,60770.0,60768.0,0.164559]
["bitfinex","BTCUSD",1727978042441,0.0168963,60770.0,60769.0,0.33574371]
["bitfinex","BTCUSD",1727978042669,0.0168963,60770.0,60769.0,0.34374371]
["bitfinex","BTCUSD",1727978043122,0.0168963,60770.0,60769.0,0.33574371]
["bitfinex","BTCUSD",1727978044079,0.0168963,60770.0,60769.0,0.32774371]
["bitfinex","BTCUSD",1727978044394,0.0168963,60770.0,60769.0,0.34374371]
["bitfinex","BTCUSD",1727978044635,0.0168963,60770.0,60769.0,0.33574371]
["bitfinex","BTCUSD",1727978044876,0.0168963,60770.0,60769.0,0.32774371]
["bitfinex","BTCUSD",1727978045113,0.0168963,60770.0,60769.0,0.34574371]
["bitfinex","BTCUSD",1727978047563,0.0168963,60770.0,60769.0,0.33674371]
["bitfinex","BTCUSD",1727978047826,0.0168963,60770.0,60769.0,0.33374371]
["bitfinex","BTCUSD",1727978048333,0.0168963,60770.0,60769.0,0.33474371]
["bitfinex","BTCUSD",1727978048569,0.0168963,60770.0,60769.0,0.33374371]
["bitfinex","BTCUSD",1727978049027,0.0168963,60770.0,60769.0,0.34074371]
["bitfinex","BTCUSD",1727978049256,0.164537,60777.0,60772.0,0.164547]
["bitfinex","BTCUSD",1727978049487,0.02579286,60774.0,60773.0,0.32773171]
["bitfinex","BTCUSD",1727978049727,0.02579286,60774.0,60773.0,0.16318671]
["bitfinex","BTCUSD",1727978050406,0.02579286,60774.0,60773.0,0.32773271]
["bitfinex","BTCUSD",1727978050645,0.02579286,60774.0,60773.0,0.16318671]
["bitfinex","BTCUSD",1727978051123,0.02579286,60774.0,60769.0,0.164556]
["bitfinex","BTCUSD",1727978051355,0.02579286,60774.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727978051600,0.02579286,60774.0,60773.0,0.003]
["bitfinex","BTCUSD",1727978051917,0.19033686,60774.0,60773.0,0.003]
["bitfinex","BTCUSD",1727978052070,0.19033686,60774.0,60768.0,0.164559]
["bitfinex","BTCUSD",1727978052319,0.19233686,60774.0,60769.0,0.001]
["bitfinex","BTCUSD",1727978052571,0.02979286,60774.0,60769.0,0.16418671]
["bitfinex","BTCUSD",1727978052817,0.02779286,60774.0,60769.0,0.165556]
["bitfinex","BTCUSD",1727978053048,0.002,60774.0,60769.0,0.165556]
["bitfinex","BTCUSD",1727978053295,0.002816,60774.0,60769.0,0.001]
["bitfinex","BTCUSD",1727978053525,0.002816,60774.0,60768.0,0.429115]
["bitfinex","BTCUSD",1727978053526,0.000816,60774.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727978053763,0.001816,60774.0,60768.0,0.1]
["bitfinex","BTCUSD",1727978053986,0.003816,60774.0,60768.0,0.26318671]
["bitfinex","BTCUSD",1727978054227,0.000816,60774.0,60770.0,0.164553]
["bitfinex","BTCUSD",1727978054441,0.000816,60774.0,60768.0,0.26318671]
["bitfinex","BTCUSD",1727978054442,0.16536,60774.0,60768.0,0.26318671]
["bitfinex","BTCUSD",1727978054693,0.16536,60774.0,60769.0,0.164556]
["bitfinex","BTCUSD",1727978054915,0.164548,60773.0,60768.0,0.26318671]
["bitfinex","BTCUSD",1727978055145,0.164548,60773.0,60768.0,0.26418671]
["bitfinex","BTCUSD",1727978055433,0.329904,60774.0,60768.0,0.26418671]
["bitfinex","BTCUSD",1727978055434,0.164552,60771.0,60770.0,0.001]
["bitfinex","BTCUSD",1727978055677,0.000816,60774.0,60770.0,0.001]
["bitfinex","BTCUSD",1727978055913,0.000816,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727978056159,0.000816,60774.0,60773.0,0.32773271]
["bitfinex","BTCUSD",1727978057811,0.000816,60774.0,60773.0,0.16318671]
["bitfinex","BTCUSD",1727978058030,0.000816,60774.0,60773.0,0.16518671]
["bitfinex","BTCUSD",1727978058267,0.000816,60774.0,60773.0,0.001]
["bitfinex","BTCUSD",1727978058483,0.16736,60774.0,60773.0,0.001]
["bitfinex","BTCUSD",1727978058711,0.16536,60774.0,60773.0,0.001]
["bitfinex","BTCUSD",1727978059670,0.000816,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727978059927,0.000816,60774.0,60773.0,0.167546]
["bitfinex","BTCUSD",1727978060169,0.000816,60774.0,60773.0,0.170546]
["bitfinex","BTCUSD",1727978060417,0.02660788,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727978060646,0.02660788,60774.0,60773.0,0.003]
["bitfinex","BTCUSD",1727978061104,0.02660788,60774.0,60769.0,0.164556]
["bitfinex","BTCUSD",1727978061105,0.02660788,60774.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727978061348,0.02660788,60774.0,60773.0,0.004]
["bitfinex","BTCUSD",1727978061583,0.19115188,60774.0,60773.0,0.008]
["bitfinex","BTCUSD",1727978062091,0.19115188,60774.0,60773.0,0.004]
["bitfinex","BTCUSD",1727978062769,0.19115188,60774.0,60767.0,0.24668821]
["bitfinex","BTCUSD",1727978062770,0.3291,60772.0,60767.0,0.24668821]
["bitfinex","BTCUSD",1727978063017,0.02660788,60774.0,60770.0,0.001]
["bitfinex","BTCUSD",1727978063252,0.164548,60773.0,60770.0,0.001]
["bitfinex","BTCUSD",1727978063481,0.164548,60773.0,60765.0,0.329133]
["bitfinex","BTCUSD",1727978063482,0.329906,60774.0,60766.0,0.24668821]
["bitfinex","BTCUSD",1727978063705,0.16455,60772.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727978063938,0.329906,60774.0,60767.0,0.001]
["bitfinex","BTCUSD",1727978064165,0.164547,60773.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727978064402,0.000816,60774.0,60772.0,0.51716973]
["bitfinex","BTCUSD",1727978064666,0.000816,60774.0,60773.0,0.32773271]
["bitfinex","BTCUSD",1727978065815,0.000816,60774.0,60773.0,0.35073271]
["bitfinex","BTCUSD",1727978067008,0.000816,60774.0,60773.0,0.35673271]
["bitfinex","BTCUSD",1727978067394,0.000816,60774.0,60773.0,0.37994012]
["bitfinex","BTCUSD",1727978068095,0.000816,60774.0,60773.0,0.35694012]
["bitfinex","BTCUSD",1727978068327,0.000816,60774.0,60773.0,0.36233651]
["bitfinex","BTCUSD",1727978070263,0.000816,60774.0,60773.0,0.35694012]
["bitfinex","BTCUSD",1727978070522,0.000816,60774.0,60773.0,0.33973271]
["bitfinex","BTCUSD",1727978070748,0.000816,60774.0,60773.0,0.012]
["bitfinex","BTCUSD",1727978070992,0.000816,60774.0,60773.0,0.33973271]
["bitfinex","BTCUSD",1727978071445,0.000816,60774.0,60773.0,0.35691442]
["bitfinex","BTCUSD",1727978071684,0.000816,60774.0,60773.0,0.55511442]
["bitfinex","BTCUSD",1727978072161,0.000816,60774.0,60773.0,0.55711442]
["bitfinex","BTCUSD",1727978072443,0.000816,60774.0,60773.0,0.54911442]
["bitfinex","BTCUSD",1727978072694,0.000816,60774.0,60773.0,0.61558461]
["bitfinex","BTCUSD",1727978072944,0.000816,60774.0,60773.0,0.65011442]
["bitfinex","BTCUSD",1727978073189,0.000816,60774.0,60773.0,0.64611442]
["bitfinex","BTCUSD",1727978073550,0.000816,60774.0,60773.0,0.77086853]
["bitfinex","BTCUSD",1727978073836,0.000816,60783.0,60782.0,0.37559473]
["bitfinex","BTCUSD",1727978074081,0.000816,60783.0,60782.0,0.5559336]
["bitfinex","BTCUSD",1727978076232,0.000816,60783.0,60782.0,0.5639336]
["bitfinex","BTCUSD",1727978076471,0.000816,60783.0,60782.0,0.5719336]
["bitfinex","BTCUSD",1727978076703,0.000816,60783.0,60782.0,0.30022964]
["bitfinex","BTCUSD",1727978076900,0.000816,60783.0,60782.0,0.17918671]
["bitfinex","BTCUSD",1727978077751,0.165335,60783.0,60782.0,0.016]
["bitfinex","BTCUSD",1727978080087,0.19112469,60783.0,60782.0,0.016]
["bitfinex","BTCUSD",1727978080313,0.19112469,60783.0,60782.0,0.008]
["bitfinex","BTCUSD",1727978080531,0.165337,60783.0,60777.0,0.329069]
["bitfinex","BTCUSD",1727978080753,0.002816,60783.0,60777.0,0.21161939]
["bitfinex","BTCUSD",1727978080979,0.002816,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727978081481,0.002816,60783.0,60782.0,0.07264902]
["bitfinex","BTCUSD",1727978081683,0.002816,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727978081899,0.002816,60783.0,60781.0,0.04864369]
["bitfinex","BTCUSD",1727978082124,0.164525,60781.0,60780.0,0.07264902]
["bitfinex","BTCUSD",1727978082383,0.000816,60783.0,60779.0,0.09683975]
["bitfinex","BTCUSD",1727978082384,0.164527,60780.0,60779.0,0.09683975]
["bitfinex","BTCUSD",1727978082596,0.164527,60780.0,60778.0,0.12104293]
["bitfinex","BTCUSD",1727978082597,0.164533,60778.0,60777.0,0.04869501]
["bitfinex","BTCUSD",1727978083183,0.329044,60782.0,60776.0,0.04869501]
["bitfinex","BTCUSD",1727978083423,0.164535,60777.0,60776.0,0.04869501]
["bitfinex","BTCUSD",1727978083654,0.329858,60783.0,60781.0,0.003]
["bitfinex","BTCUSD",1727978083894,0.329858,60783.0,60782.0,0.32770871]
["bitfinex","BTCUSD",1727978083895,0.000816,60783.0,60782.0,0.32770871]
["bitfinex","BTCUSD",1727978084129,0.000816,60783.0,60782.0,0.44875164]
["bitfinex","BTCUSD",1727978084356,0.000816,60783.0,60782.0,0.44952384]
["bitfinex","BTCUSD",1727978084581,0.000816,60783.0,60782.0,0.35070871]
["bitfinex","BTCUSD",1727978085116,0.000816,60783.0,60782.0,0.49568444]
["bitfinex","BTCUSD",1727978085342,0.000816,60783.0,60782.0,0.32770871]
["bitfinex","BTCUSD",1727978085834,0.000816,60783.0,60782.0,0.44952317]
["bitfinex","BTCUSD",1727978086079,0.000816,60783.0,60782.0,0.32770871]
["bitfinex","BTCUSD",1727978086320,0.000816,60783.0,60782.0,0.23760892]
["bitfinex","BTCUSD",1727978086552,0.000816,60783.0,60782.0,0.04872163]
["bitfinex","BTCUSD",1727978086776,0.000816,60783.0,60782.0,0.013]
["bitfinex","BTCUSD",1727978087018,0.000816,60783.0,60782.0,0.191522]
["bitfinex","BTCUSD",1727978087256,0.000816,60783.0,60782.0,0.178522]
["bitfinex","BTCUSD",1727978087500,0.000816,60783.0,60782.0,0.014]
["bitfinex","BTCUSD",1727978087753,0.000816,60783.0,60782.0,0.02]
["bitfinex","BTCUSD",1727978088685,0.02660339,60783.0,60782.0,0.02]
["bitfinex","BTCUSD",1727978088922,0.02660339,60783.0,60782.0,0.006]
["bitfinex","BTCUSD",1727978089362,0.02660339,60783.0,60782.0,0.012]
["bitfinex","BTCUSD",1727978089366,0.02660339,60783.0,60776.0,0.329072]
["bitfinex","BTCUSD",1727978089621,0.02660339,60783.0,60782.0,0.171522]
["bitfinex","BTCUSD",1727978089845,0.000816,60783.0,60782.0,0.176522]
["bitfinex","BTCUSD",1727978090071,0.000816,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727978090314,0.000816,60783.0,60782.0,0.167522]
["bitfinex","BTCUSD",1727978090554,0.000816,60783.0,60782.0,0.165522]
["bitfinex","BTCUSD",1727978090790,0.000816,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727978091283,0.000816,60783.0,60782.0,0.174522]
["bitfinex","BTCUSD",1727978092535,0.000816,60783.0,60782.0,0.175522]
["bitfinex","BTCUSD",1727978092800,0.000816,60783.0,60782.0,0.33870871]
["bitfinex","BTCUSD",1727978093071,0.000816,60783.0,60782.0,0.37370871]
["bitfinex","BTCUSD",1727978094007,0.000816,60783.0,60782.0,0.37870871]
["bitfinex","BTCUSD",1727978094983,0.000816,60783.0,60782.0,0.42735844]
["bitfinex","BTCUSD",1727978095223,0.000816,60783.0,60782.0,0.42935844]
["bitfinex","BTCUSD",1727978095459,0.000816,60783.0,60782.0,0.38070871]
["bitfinex","BTCUSD",1727978096225,0.000816,60783.0,60782.0,0.37870871]
["bitfinex","BTCUSD",1727978096702,0.000816,60783.0,60782.0,0.38070871]
["bitfinex","BTCUSD",1727978098180,0.000816,60783.0,60782.0,0.37870871]
["bitfinex","BTCUSD",1727978102278,0.000818,60796.0,60783.0,0.002]
["bitfinex","BTCUSD",1727978102491,0.000818,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727978102964,0.000818,60796.0,60795.0,0.16777633]
["bitfinex","BTCUSD",1727978104169,0.000818,60796.0,60795.0,0.27577633]
["bitfinex","BTCUSD",1727978104632,0.000818,60796.0,60795.0,0.43896304]
["bitfinex","BTCUSD",1727978104875,0.000818,60796.0,60795.0,0.43567371]
["bitfinex","BTCUSD",1727978105618,0.000818,60796.0,60795.0,0.44467371]
["bitfinex","BTCUSD",1727978106062,0.000818,60796.0,60795.0,0.44267371]
["bitfinex","BTCUSD",1727978107704,0.000818,60796.0,60795.0,0.46567371]
["bitfinex","BTCUSD",1727978108648,0.000818,60796.0,60795.0,0.47091467]
["bitfinex","BTCUSD",1727978109121,0.000818,60796.0,60795.0,0.47291467]
["bitfinex","BTCUSD",1727978109386,0.000818,60796.0,60795.0,0.47791467]
["bitfinex","BTCUSD",1727978110375,0.000818,60796.0,60795.0,0.47591467]
["bitfinex","BTCUSD",1727978111330,0.000818,60796.0,60795.0,0.47791467]
["bitfinex","BTCUSD",1727978112541,0.0001,60808.0,60807.0,0.442254]
["bitfinex","BTCUSD",1727978112758,0.0001,60808.0,60807.0,0.62844071]
["bitfinex","BTCUSD",1727978113671,0.0001,60808.0,60807.0,0.64244071]
["bitfinex","BTCUSD",1727978114329,0.0001,60808.0,60807.0,0.56414071]
["bitfinex","BTCUSD",1727978115200,0.0001,60808.0,60807.0,0.57814071]
["bitfinex","BTCUSD",1727978116116,0.24668821,60825.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727978116358,0.24668821,60825.0,60818.0,0.35061171]
["bitfinex","BTCUSD",1727978116815,0.24668821,60825.0,60818.0,0.32761171]
["bitfinex","BTCUSD",1727978117035,0.33858821,60825.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727978117266,0.0919,60825.0,60818.0,0.171425]
["bitfinex","BTCUSD",1727978117510,0.0759,60819.0,60818.0,0.171425]
["bitfinex","BTCUSD",1727978118234,0.0759,60819.0,60818.0,0.013]
["bitfinex","BTCUSD",1727978118460,0.0759,60819.0,60818.0,0.006]
["bitfinex","BTCUSD",1727978118912,0.240322,60819.0,60818.0,0.006]
["bitfinex","BTCUSD",1727978119149,0.240322,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1727978119150,0.0759,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1727978119388,0.0759,60819.0,60818.0,0.006]
["bitfinex","BTCUSD",1727978119636,0.0759,60819.0,60818.0,0.013]
["bitfinex","BTCUSD",1727978119880,0.0759,60819.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727978120101,0.0759,60819.0,60818.0,0.004]
["bitfinex","BTCUSD",1727978120572,0.0759,60819.0,60809.0,0.493343]
["bitfinex","BTCUSD",1727978120573,0.164436,60814.0,60809.0,0.493343]
["bitfinex","BTCUSD",1727978120829,0.164441,60812.0,60809.0,0.164447]
["bitfinex","BTCUSD",1727978121073,0.164438,60813.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727978121384,0.328869,60815.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727978121385,0.164442,60812.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727978121634,0.164438,60813.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727978122150,0.404748,60819.0,60804.0,0.52235342]
["bitfinex","BTCUSD",1727978122151,0.24668821,60814.0,60804.0,0.18807273]
["bitfinex","BTCUSD",1727978122402,0.0759,60819.0,60804.0,0.24668821]
["bitfinex","BTCUSD",1727978122403,0.164457,60807.0,60804.0,0.24668821]
["bitfinex","BTCUSD",1727978122643,0.164455,60807.0,60804.0,0.24668821]
["bitfinex","BTCUSD",1727978123096,0.328904,60808.0,60803.0,0.164464]
["bitfinex","BTCUSD",1727978123097,0.164457,60806.0,60803.0,0.164464]
["bitfinex","BTCUSD",1727978123347,0.328904,60808.0,60801.0,0.32894]
["bitfinex","BTCUSD",1727978123348,0.328897,60810.0,60802.0,0.24668821]
["bitfinex","BTCUSD",1727978123572,0.328897,60810.0,60801.0,0.328939]
["bitfinex","BTCUSD",1727978123573,0.328888,60811.0,60806.0,0.164456]
["bitfinex","BTCUSD",1727978123807,0.16445,60809.0,60805.0,0.164457]
["bitfinex","BTCUSD",1727978124264,0.164447,60810.0,60805.0,0.164459]
["bitfinex","BTCUSD",1727978124488,0.164452,60808.0,60804.0,0.002]
["bitfinex","BTCUSD",1727978124725,0.164452,60808.0,60804.0,0.166461]
["bitfinex","BTCUSD",1727978124950,0.164452,60808.0,60803.0,0.328928]
["bitfinex","BTCUSD",1727978124951,0.02577804,60812.0,60802.0,0.24668821]
["bitfinex","BTCUSD",1727978125214,0.02577804,60812.0,60809.0,0.35252073]
["bitfinex","BTCUSD",1727978125443,0.02577804,60812.0,60809.0,0.18807273]
["bitfinex","BTCUSD",1727978125656,0.164445,60811.0,60809.0,0.18807273]
["bitfinex","BTCUSD",1727978125884,0.410377,60813.0,60807.0,0.164452]
["bitfinex","BTCUSD",1727978126107,0.164444,60811.0,60807.0,0.164452]
["bitfinex","BTCUSD",1727978126326,0.164444,60811.0,60807.0,0.164454]
["bitfinex","BTCUSD",1727978126586,0.328884,60812.0,60805.0,0.164459]
["bitfinex","BTCUSD",1727978126807,0.16445,60809.0,60805.0,0.164459]
["bitfinex","BTCUSD",1727978127285,0.164458,60806.0,60803.0,0.32765171]
["bitfinex","BTCUSD",1727978127501,0.164456,60807.0,60803.0,0.32765171]
["bitfinex","BTCUSD",1727978127708,0.328895,60810.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727978127924,0.164452,60808.0,60803.0,0.32765171]
["bitfinex","BTCUSD",1727978128158,0.0815,60813.0,60800.0,0.51701473]
["bitfinex","BTCUSD",1727978128159,0.164465,60804.0,60800.0,0.35254573]
["bitfinex","BTCUSD",1727978128377,0.328925,60805.0,60801.0,0.24668821]
["bitfinex","BTCUSD",1727978128608,0.328925,60805.0,60797.0,0.328963]
["bitfinex","BTCUSD",1727978128839,0.328928,60804.0,60799.0,0.164475]
["bitfinex","BTCUSD",1727978129112,0.164464,60804.0,60803.0,0.001]
["bitfinex","BTCUSD",1727978129337,0.02577962,60804.0,60797.0,0.328959]
["bitfinex","BTCUSD",1727978129577,0.32891,60807.0,60798.0,0.328957]
["bitfinex","BTCUSD",1727978129802,0.164459,60806.0,60801.0,0.004]
["bitfinex","BTCUSD",1727978130044,0.18596717,60813.0,60796.0,0.18807273]
["bitfinex","BTCUSD",1727978130316,0.328956,60799.0,60793.0,0.24668821]
["bitfinex","BTCUSD",1727978130546,0.0815,60800.0,60794.0,0.24668821]
["bitfinex","BTCUSD",1727978130766,0.328964,60797.0,60794.0,0.24668821]
["bitfinex","BTCUSD",1727978130995,0.0815,60800.0,60794.0,0.24668821]
["bitfinex","BTCUSD",1727978130996,0.164485,60796.0,60794.0,0.24668821]
["bitfinex","BTCUSD",1727978131249,0.493438,60798.0,60797.0,0.003]
["bitfinex","BTCUSD",1727978131687,0.328977,60795.0,60790.0,0.24668821]
["bitfinex","BTCUSD",1727978131927,0.164493,60793.0,60790.0,0.24668821]
["bitfinex","BTCUSD",1727978132066,0.328986,60793.0,60790.0,0.24668821]
["bitfinex","BTCUSD",1727978132286,0.328977,60795.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727978132506,0.164482,60797.0,60793.0,0.16449]
["bitfinex","BTCUSD",1727978132710,0.02578353,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727978134655,0.02578353,60794.0,60793.0,0.165492]
["bitfinex","BTCUSD",1727978135030,0.02578353,60794.0,60793.0,0.33367871]
["bitfinex","BTCUSD",1727978135250,0.47,60812.0,60806.0,0.164457]
["bitfinex","BTCUSD",1727978135251,0.0765,60811.0,60806.0,0.164457]
["bitfinex","BTCUSD",1727978135699,0.0765,60811.0,60805.0,0.18807273]
["bitfinex","BTCUSD",1727978135921,0.41112321,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727978136149,0.0102,60839.0,60795.0,0.24668821]
["bitfinex","BTCUSD",1727978136150,0.16442,60820.0,60811.0,0.18807273]
["bitfinex","BTCUSD",1727978136392,0.165441,60819.0,60815.0,0.18807273]
["bitfinex","BTCUSD",1727978136617,0.165441,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727978136618,0.001018,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727978136889,0.001018,60819.0,60815.0,0.18807273]
["bitfinex","BTCUSD",1727978136890,0.001018,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727978138689,0.02679105,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727978138947,0.02679105,60819.0,60818.0,0.168425]
["bitfinex","BTCUSD",1727978139201,0.02679105,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1727978139440,0.02679105,60819.0,60818.0,0.007]
["bitfinex","BTCUSD",1727978139662,0.19121305,60819.0,60818.0,0.007]
["bitfinex","BTCUSD",1727978140999,0.19121305,60819.0,60818.0,0.004]
["bitfinex","BTCUSD",1727978141000,0.27251305,60819.0,60818.0,0.004]
["bitfinex","BTCUSD",1727978141005,0.21093579,60819.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727978141227,0.164438,60813.0,60812.0,0.24668821]
["bitfinex","BTCUSD",1727978141453,0.328867,60815.0,60809.0,0.24668821]
["bitfinex","BTCUSD",1727978141687,0.164446,60810.0,60809.0,0.24668821]
["bitfinex","BTCUSD",1727978141918,0.164455,60807.0,60803.0,0.164464]
["bitfinex","BTCUSD",1727978142154,0.04732818,60817.0,60802.0,0.24668821]
["bitfinex","BTCUSD",1727978142382,0.164458,60806.0,60802.0,0.24668821]
["bitfinex","BTCUSD",1727978142622,0.39807789,60817.0,60793.0,0.330617]
["bitfinex","BTCUSD",1727978142623,0.0799,60815.0,60809.0,0.002]
["bitfinex","BTCUSD",1727978142857,0.164446,60810.0,60809.0,0.002]
["bitfinex","BTCUSD",1727978143090,0.164446,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1727978143331,0.340946,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1727978143804,0.1765,60810.0,60803.0,0.24668821]
["bitfinex","BTCUSD",1727978144039,0.164462,60804.0,60803.0,0.24668821]
["bitfinex","BTCUSD",1727978144517,0.164465,60803.0,60802.0,0.001]
["bitfinex","BTCUSD",1727978145264,0.328927,60804.0,60795.0,0.57565821]
["bitfinex","BTCUSD",1727978145504,0.35467849,60809.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727978145505,0.328916,60806.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727978145747,0.3289,60809.0,60797.0,0.18807273]
["bitfinex","BTCUSD",1727978145975,0.02577993,60805.0,60803.0,0.165465]
["bitfinex","BTCUSD",1727978146209,0.328921,60805.0,60803.0,0.001]
["bitfinex","BTCUSD",1727978146455,0.164462,60804.0,60803.0,0.001]
["bitfinex","BTCUSD",1727978147195,0.328908,60808.0,60803.0,0.001]
["bitfinex","BTCUSD",1727978147423,0.164461,60805.0,60802.0,0.001]
["bitfinex","BTCUSD",1727978147892,0.164461,60805.0,60801.0,0.16447]
["bitfinex","BTCUSD",1727978148139,0.164461,60805.0,60803.0,0.003]
["bitfinex","BTCUSD",1727978148390,0.328915,60806.0,60803.0,0.003]
["bitfinex","BTCUSD",1727978148391,0.164462,60804.0,60803.0,0.007]
["bitfinex","BTCUSD",1727978148842,0.65783,60806.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727978148843,0.328946,60801.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727978148846,0.164479,60798.0,60794.0,0.164488]
["bitfinex","BTCUSD",1727978149072,0.164477,60799.0,60797.0,0.24668821]
["bitfinex","BTCUSD",1727978149301,0.32895,60800.0,60794.0,0.164488]
["bitfinex","BTCUSD",1727978149536,0.0973,60806.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727978149537,0.02578268,60798.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727978149788,0.164488,60795.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727978150031,0.164482,60797.0,60793.0,0.166128]
["bitfinex","BTCUSD",1727978150264,0.164485,60796.0,60793.0,0.166128]
["bitfinex","BTCUSD",1727978150545,0.35474268,60798.0,60793.0,0.166128]
["bitfinex","BTCUSD",1727978150546,0.164481,60798.0,60794.0,0.164487]
["bitfinex","BTCUSD",1727978150799,0.164474,60800.0,60796.0,0.164482]
["bitfinex","BTCUSD",1727978151055,0.164474,60800.0,60794.0,0.328975]
["bitfinex","BTCUSD",1727978151056,0.164474,60800.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727978151293,0.328933,60803.0,60797.0,0.32896]
["bitfinex","BTCUSD",1727978151536,0.328933,60803.0,60795.0,0.32897]
["bitfinex","BTCUSD",1727978151769,0.164476,60800.0,60796.0,0.164484]
["bitfinex","BTCUSD",1727978152257,0.164476,60800.0,60797.0,0.004]
["bitfinex","BTCUSD",1727978152518,0.328933,60803.0,60798.0,0.164476]
["bitfinex","BTCUSD",1727978152758,0.164468,60802.0,60798.0,0.164476]
["bitfinex","BTCUSD",1727978152988,0.328933,60803.0,60797.0,0.009]
["bitfinex","BTCUSD",1727978153225,0.000818,60808.0,60797.0,0.009]
["bitfinex","BTCUSD",1727978153457,0.164478,60799.0,60795.0,0.493455]
["bitfinex","BTCUSD",1727978153697,0.164478,60799.0,60796.0,0.164483]
["bitfinex","BTCUSD",1727978153936,0.35469758,60806.0,60798.0,0.328956]
["bitfinex","BTCUSD",1727978153937,0.164466,60803.0,60798.0,0.328956]
["bitfinex","BTCUSD",1727978154170,0.164466,60803.0,60800.0,0.164473]
["bitfinex","BTCUSD",1727978154423,0.164465,60803.0,60799.0,0.164474]
["bitfinex","BTCUSD",1727978154652,0.328922,60805.0,60799.0,0.164474]
["bitfinex","BTCUSD",1727978154871,0.164468,60802.0,60799.0,0.164474]
["bitfinex","BTCUSD",1727978155117,0.328922,60805.0,60800.0,0.164471]
["bitfinex","BTCUSD",1727978155347,0.164467,60803.0,60800.0,0.165471]
["bitfinex","BTCUSD",1727978155814,0.164467,60803.0,60800.0,0.001]
["bitfinex","BTCUSD",1727978156772,0.24457,60801.0,60800.0,0.001]
["bitfinex","BTCUSD",1727978157006,0.24457,60801.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727978157007,0.164489,60794.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727978158418,0.164489,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978158849,0.164489,60794.0,60793.0,0.004636]
["bitfinex","BTCUSD",1727978159330,0.164489,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727978159331,0.34581452,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727978159558,0.37160133,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727978160349,0.37160133,60794.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727978160454,0.37160133,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727978160455,0.37660133,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727978160694,0.26537581,60794.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727978160930,0.19027581,60794.0,60793.0,0.001636]
["bitfinex","BTCUSD",1727978161164,0.19027581,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978161165,0.19527581,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978163585,0.59591931,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978163818,0.56880133,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978165977,0.37147581,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978166226,0.29527581,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978167889,0.40150133,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978168118,0.37571452,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978168592,0.37571452,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727978169051,0.45241452,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727978169785,0.45241452,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978170261,0.45241452,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1727978170522,0.45241452,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978170523,0.67425975,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978170755,0.67525975,60794.0,60793.0,0.003636]
["bitfinex","BTCUSD",1727978170995,0.67525975,60794.0,60784.0,0.24668821]
["bitfinex","BTCUSD",1727978170996,0.164514,60785.0,60784.0,0.24668821]
["bitfinex","BTCUSD",1727978171251,0.56003001,60785.0,60784.0,0.25426052]
["bitfinex","BTCUSD",1727978171514,0.56003001,60785.0,60784.0,0.00757231]
["bitfinex","BTCUSD",1727978171749,0.70818779,60785.0,60784.0,0.00757231]
["bitfinex","BTCUSD",1727978171995,0.85485967,60785.0,60784.0,0.00757231]
["bitfinex","BTCUSD",1727978172247,0.85685967,60785.0,60784.0,0.00757231]
["bitfinex","BTCUSD",1727978172507,0.85685967,60785.0,60759.0,0.24668821]
["bitfinex","BTCUSD",1727978172508,0.002,60775.0,60759.0,0.24668821]
["bitfinex","BTCUSD",1727978172748,0.45262473,60771.0,60759.0,0.24668821]
["bitfinex","BTCUSD",1727978173482,0.264552,60771.0,60759.0,0.24668821]
["bitfinex","BTCUSD",1727978173952,0.264552,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978173953,0.276552,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978174175,0.276552,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978174442,0.276552,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978174675,0.303552,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978174911,0.277552,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978175411,0.40089031,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978175952,0.57376485,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978176687,0.31734971,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978176937,0.31734971,60771.0,60770.0,0.19070473]
["bitfinex","BTCUSD",1727978176938,0.191552,60771.0,60770.0,0.19070473]
["bitfinex","BTCUSD",1727978177186,0.191552,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978177663,0.164552,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978177899,0.293735,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978178155,0.293735,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978178156,0.38907331,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978178654,0.39507331,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978179127,0.40407331,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978179665,0.40407331,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978179666,0.56877331,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978179907,0.56877331,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978179908,0.59177331,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978180159,0.61757213,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978180404,0.59657213,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978180637,0.70347213,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978180860,0.68847213,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978181123,0.68847213,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978181124,0.70347213,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978181357,0.68367331,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978181592,0.68567331,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978181835,0.48759031,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978182546,0.47959031,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978182805,0.48859031,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978183036,0.61237714,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978183285,0.61737714,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978183515,0.61037714,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978183758,0.61237714,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978183948,0.61637714,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978184187,0.60337714,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978184450,0.61237714,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978184683,0.62537714,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978184923,0.62537714,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978185644,0.64217715,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978185884,0.62237714,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978186115,0.62437714,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978186353,0.63637714,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978188286,0.73007714,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978188825,0.75587841,60771.0,60770.0,0.003632]
["bitfinex","BTCUSD",1727978189071,0.74787841,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978189305,0.73087841,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978189564,0.75387841,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978189795,0.76787841,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978190021,0.80518619,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978190283,0.78187841,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978190524,0.63409158,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978190767,0.61109158,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978191014,0.58109158,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978191263,0.58309158,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978191508,0.59709158,60771.0,60770.0,0.002632]
["bitfinex","BTCUSD",1727978191751,0.75227829,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978192012,0.76627829,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978192485,0.73827829,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978192727,0.75227829,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978192957,0.74047702,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978193460,0.64477702,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978193698,0.48159031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978193940,0.48359031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978196182,0.50939205,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978196669,0.53239205,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978196895,0.69557876,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978197100,0.66977702,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978198522,0.48159031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978198881,0.40189031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978201046,0.50739031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978204182,0.53319249,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978204634,0.50739031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978204874,0.65657702,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978205130,0.67057702,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978205584,0.46839031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978205813,0.45639031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978206059,0.48439031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978206293,0.47039031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978206542,0.46839031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978206782,0.48239031,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978207015,0.64557702,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978207253,0.64757702,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978207490,0.69490193,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978207734,0.7187036,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978208239,0.7207036,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978209175,0.47501689,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978210584,0.47701689,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978211054,0.47501689,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978212036,0.44921522,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978213444,0.45121522,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978213694,0.61440193,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978214141,0.68819114,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978214389,0.71278754,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978215293,0.64020318,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978215721,0.7631852,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978216181,0.64020318,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978216410,0.61440193,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978216659,0.80247466,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978216890,0.80047466,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978217335,0.63728795,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978218959,0.63928795,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978220570,0.63728795,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978221039,0.63928795,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727978221521,0.002,60763.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978221749,0.31190091,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978223441,0.33290091,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978223696,0.32190091,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978223936,0.4722601,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978224427,0.59564677,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978224896,0.57099595,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978225136,0.62144681,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978225380,0.72017945,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978225657,0.74483348,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978225917,0.72220287,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978226158,0.74783348,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978226397,0.62744681,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978226876,0.75091381,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978227110,0.76491381,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978227344,0.64144681,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978227825,0.62544681,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978228057,0.77364247,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978228295,0.64144681,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978229027,0.63944681,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978229492,0.64144681,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978229968,0.63944681,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978230212,0.64144681,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978232419,0.6156446,60762.0,60761.0,0.001632]
["bitfinex","BTCUSD",1727978233376,0.166606,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978233618,0.31393091,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978233856,0.31193091,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978235047,0.33993091,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978235295,0.43997789,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978235541,0.72657941,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978235789,0.6171646,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978237006,0.43797789,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978237253,0.57535514,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978237503,0.55066144,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978237745,0.42598811,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978237977,0.30465298,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978238215,0.43714796,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978238443,0.164606,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978238676,0.178606,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978239154,0.192606,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978239636,0.178606,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978239877,0.285606,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978240121,0.32571855,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978240361,0.33771855,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978240803,0.33171855,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978241295,0.33971855,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978241520,0.33371855,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978241980,0.33571855,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978242229,0.32571855,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978242466,0.32671855,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978246311,0.43876553,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727978246560,0.43876553,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978246799,0.62683826,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978247047,0.67420676,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978247532,0.70001562,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978247799,0.77486687,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978248043,0.83419692,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978248286,0.68520676,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978248720,0.84419692,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978248981,0.83319692,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978249227,0.92949692,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978249459,0.92949639,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978249720,0.91949639,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978250008,0.77150676,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978250261,0.93350159,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978250499,0.91950159,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978250744,0.93348027,60751.0,60750.0,0.001676]
["bitfinex","BTCUSD",1727978250976,0.93348027,60751.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978250977,0.266614,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978251204,0.002,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978251438,0.61561474,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978251680,0.71424664,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978252143,0.61361474,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978252340,0.62761474,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978252651,0.77880145,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978252888,0.79280145,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978253151,0.87450145,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978253604,0.87250145,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978253828,0.97308837,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978254300,0.96042609,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978254536,0.86472609,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978254737,0.77680145,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978254996,0.79280145,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978255228,0.88072609,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978255472,0.80680145,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978255703,0.88071439,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978256890,0.80480145,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978257829,0.80680145,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978259252,0.80480145,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978259471,0.78324587,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978259701,0.75743295,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978259935,0.8047285,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978260185,0.8067285,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978260917,0.99209216,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978261139,1.00609216,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978261619,0.9750285,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978262312,0.9470285,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978262811,1.00084353,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978263030,0.98684353,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978263484,1.00084353,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978264858,1.1239223,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978265078,1.0318223,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978265304,0.90874353,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978266230,0.8829285,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978266455,0.98138174,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978266904,1.00400727,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978267149,0.97938248,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978267380,0.98138248,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978268132,0.8829285,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978269518,0.90874294,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978270663,0.8829285,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978271350,0.98139993,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978271590,0.8829285,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978272108,1.00602246,60740.0,60739.0,0.001636]
["bitfinex","BTCUSD",1727978272349,1.00602246,60740.0,60732.0,0.001636]
["bitfinex","BTCUSD",1727978272350,0.002,60733.0,60732.0,0.001636]
["bitfinex","BTCUSD",1727978272573,0.45275173,60724.0,60721.0,0.24668821]
["bitfinex","BTCUSD",1727978273281,0.45275173,60724.0,60717.0,0.0806]
["bitfinex","BTCUSD",1727978273517,0.45275173,60724.0,60714.0,0.0906]
["bitfinex","BTCUSD",1727978273751,0.50201082,60724.0,60712.0,0.001634]
["bitfinex","BTCUSD",1727978274210,0.61771734,60724.0,60712.0,0.001634]
["bitfinex","BTCUSD",1727978274453,0.79190405,60724.0,60712.0,0.001634]
["bitfinex","BTCUSD",1727978274711,0.60383132,60724.0,60712.0,0.001634]
["bitfinex","BTCUSD",1727978274941,0.80190405,60724.0,60712.0,0.001634]
["bitfinex","BTCUSD",1727978275186,0.46446537,60724.0,60721.0,0.24668821]
["bitfinex","BTCUSD",1727978275430,0.6665381,60724.0,60721.0,0.41938821]
["bitfinex","BTCUSD",1727978275677,0.59345825,60724.0,60721.0,0.0906]
["bitfinex","BTCUSD",1727978275919,0.59345825,60724.0,60716.0,0.0821]
["bitfinex","BTCUSD",1727978276148,0.56845825,60724.0,60716.0,0.0821]
["bitfinex","BTCUSD",1727978276404,0.56845825,60724.0,60713.0,0.092236]
["bitfinex","BTCUSD",1727978276624,0.63172003,60724.0,60713.0,0.092236]
["bitfinex","BTCUSD",1727978276876,0.79490674,60724.0,60713.0,0.092236]
["bitfinex","BTCUSD",1727978277101,0.80890674,60724.0,60713.0,0.092236]
["bitfinex","BTCUSD",1727978277566,0.79490674,60724.0,60713.0,0.092236]
["bitfinex","BTCUSD",1727978277764,0.80890674,60724.0,60713.0,0.092236]
["bitfinex","BTCUSD",1727978278000,0.79490674,60724.0,60713.0,0.092236]
["bitfinex","BTCUSD",1727978278240,0.80890674,60724.0,60713.0,0.092236]
["bitfinex","BTCUSD",1727978278698,0.83472736,60724.0,60713.0,0.092236]
["bitfinex","BTCUSD",1727978278924,0.83472736,60724.0,60713.0,0.001636]
["bitfinex","BTCUSD",1727978279912,0.79490674,60724.0,60713.0,0.001636]
["bitfinex","BTCUSD",1727978280151,0.79490674,60724.0,60720.0,1.61871272]
["bitfinex","BTCUSD",1727978280152,0.269687,60721.0,60720.0,1.61871272]
["bitfinex","BTCUSD",1727978280374,0.86781892,60721.0,60720.0,1.61871272]
["bitfinex","BTCUSD",1727978280601,0.68781092,60721.0,60720.0,1.61871272]
["bitfinex","BTCUSD",1727978281107,0.57066965,60721.0,60720.0,1.61871272]
["bitfinex","BTCUSD",1727978281837,0.58466965,60721.0,60720.0,1.61871272]
["bitfinex","BTCUSD",1727978282061,0.73385636,60721.0,60720.0,1.61871272]
["bitfinex","BTCUSD",1727978282556,0.74785636,60721.0,60720.0,1.61871272]
["bitfinex","BTCUSD",1727978282794,0.76185636,60721.0,60720.0,1.61871272]
["bitfinex","BTCUSD",1727978283284,0.74785636,60721.0,60720.0,1.61871272]
["bitfinex","BTCUSD",1727978283528,0.76185636,60721.0,60720.0,1.61871272]
["bitfinex","BTCUSD",1727978284001,1.40698036,60721.0,60720.0,1.45402272]
["bitfinex","BTCUSD",1727978284257,1.43280421,60721.0,60720.0,1.45402272]
["bitfinex","BTCUSD",1727978284512,1.43280421,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978284513,1.41880421,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978284742,1.11356021,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978285002,0.42242077,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978285231,0.40842077,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978285455,0.38259692,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978285676,0.41059692,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978285944,0.39659692,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978286233,0.57378363,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978286977,0.57178363,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978287477,0.76185636,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978287720,0.77585636,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978288402,0.80167934,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978288882,0.75967934,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978289379,0.78767934,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978289617,0.74785636,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978289870,0.73385636,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978290125,0.59666965,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978290353,0.40859692,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978290584,0.39459692,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978290834,0.40859692,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978291334,0.39459692,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978291561,0.54906581,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978291792,0.53306581,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978292019,0.51906581,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978292254,0.53306581,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978292753,0.58688811,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978292982,0.58888811,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978293219,0.57488811,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978293676,0.58888811,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978293938,0.58688811,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978294191,0.44841922,60721.0,60720.0,1.35735227]
["bitfinex","BTCUSD",1727978294422,0.44841922,60721.0,60720.0,1.45709027]
["bitfinex","BTCUSD",1727978294704,0.49575917,60721.0,60720.0,1.45709027]
["bitfinex","BTCUSD",1727978294934,0.45041922,60721.0,60720.0,1.35899027]
["bitfinex","BTCUSD",1727978295158,0.64422744,60721.0,60720.0,1.35899027]
["bitfinex","BTCUSD",1727978296340,0.61840514,60721.0,60720.0,1.35899027]
["bitfinex","BTCUSD",1727978296814,0.46993812,60721.0,60720.0,1.35899027]
["bitfinex","BTCUSD",1727978297044,0.46993812,60721.0,60720.0,1.43549027]
["bitfinex","BTCUSD",1727978297522,0.42259692,60721.0,60720.0,1.53109027]
["bitfinex","BTCUSD",1727978299200,0.306687,60721.0,60720.0,1.53109027]
["bitfinex","BTCUSD",1727978299669,0.06781877,60721.0,60720.0,1.69578027]
["bitfinex","BTCUSD",1727978299895,0.000819,60724.0,60721.0,0.164685]
["bitfinex","BTCUSD",1727978300132,0.000819,60724.0,60720.0,1.68836727]
["bitfinex","BTCUSD",1727978300133,0.000819,60724.0,60723.0,0.52985473]
["bitfinex","BTCUSD",1727978300379,0.000819,60724.0,60723.0,0.36517273]
["bitfinex","BTCUSD",1727978300611,0.165498,60724.0,60723.0,0.36517273]
["bitfinex","BTCUSD",1727978300853,0.000819,60724.0,60723.0,0.36517273]
["bitfinex","BTCUSD",1727978301085,0.000819,60724.0,60723.0,0.52985473]
["bitfinex","BTCUSD",1727978301318,0.165498,60724.0,60723.0,0.36517273]
["bitfinex","BTCUSD",1727978302426,0.165498,60724.0,60723.0,0.1791]
["bitfinex","BTCUSD",1727978302651,0.165498,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978302926,0.2479178,60724.0,60723.0,0.1811]
["bitfinex","BTCUSD",1727978303382,0.2479178,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978303866,0.2479178,60724.0,60723.0,0.1811]
["bitfinex","BTCUSD",1727978304138,0.27373399,60724.0,60723.0,0.1781]
["bitfinex","BTCUSD",1727978305035,0.27373399,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978305504,0.27773399,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978305948,0.27373399,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978306193,0.27473399,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978306410,0.19231419,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978307105,0.166498,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978307799,0.001819,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978308016,0.000819,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978308244,0.165498,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978308485,0.006819,60724.0,60723.0,0.342782]
["bitfinex","BTCUSD",1727978308759,0.006819,60724.0,60723.0,0.1781]
["bitfinex","BTCUSD",1727978308980,0.000819,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978309230,0.003819,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978309690,0.168498,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978310177,0.003819,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978310418,0.02963375,60724.0,60723.0,0.1771]
["bitfinex","BTCUSD",1727978311303,0.02963375,60724.0,60723.0,0.1811]
["bitfinex","BTCUSD",1727978311304,0.30428165,60724.0,60723.0,0.1811]
["bitfinex","BTCUSD",1727978311528,0.30128165,60724.0,60723.0,0.1811]
["bitfinex","BTCUSD",1727978312023,0.30428165,60724.0,60723.0,0.1811]
["bitfinex","BTCUSD",1727978312493,0.30128165,60724.0,60723.0,0.1811]
["bitfinex","BTCUSD",1727978312743,0.30128165,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978313186,0.19131275,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978314634,0.165498,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978317637,0.19131295,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978318582,0.165498,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978319069,0.000819,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978319314,0.000819,60724.0,60723.0,0.347782]
["bitfinex","BTCUSD",1727978319557,0.000819,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978320250,0.000819,60724.0,60723.0,0.347782]
["bitfinex","BTCUSD",1727978320475,0.000819,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978320704,0.165498,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978321157,0.2479168,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978321379,0.000819,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978321619,0.000819,60724.0,60723.0,0.347782]
["bitfinex","BTCUSD",1727978321835,0.02663358,60724.0,60723.0,0.347782]
["bitfinex","BTCUSD",1727978322691,0.02663358,60724.0,60723.0,0.1831]
["bitfinex","BTCUSD",1727978323243,0.02663358,60724.0,60723.0,0.347782]
["bitfinex","BTCUSD",1727978323442,0.02663358,60724.0,60723.0,0.59447021]
["bitfinex","BTCUSD",1727978323655,0.02663358,60724.0,60723.0,0.347782]
["bitfinex","BTCUSD",1727978324541,0.02663358,60724.0,60723.0,0.51096871]
["bitfinex","BTCUSD",1727978324764,0.24668821,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727978324988,0.24668821,60736.0,60735.0,0.52192173]
["bitfinex","BTCUSD",1727978325490,0.329257,60743.0,60735.0,0.35727273]
["bitfinex","BTCUSD",1727978325716,0.329257,60743.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727978325936,0.329257,60743.0,60737.0,0.164643]
["bitfinex","BTCUSD",1727978325937,0.164637,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1727978326566,0.329266,60741.0,60735.0,0.68656873]
["bitfinex","BTCUSD",1727978326814,0.329266,60741.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727978327028,0.16464,60739.0,60735.0,0.52192173]
["bitfinex","BTCUSD",1727978327444,0.164636,60740.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727978327663,0.329266,60741.0,60735.0,0.35827273]
["bitfinex","BTCUSD",1727978327881,0.164639,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727978328100,0.329278,60739.0,60735.0,0.35727273]
["bitfinex","BTCUSD",1727978328343,0.164645,60737.0,60735.0,0.35727273]
["bitfinex","BTCUSD",1727978328557,0.164646,60737.0,60735.0,0.35727273]
["bitfinex","BTCUSD",1727978328777,0.003,60739.0,60735.0,0.35727273]
["bitfinex","BTCUSD",1727978328983,0.164642,60738.0,60735.0,0.52192173]
["bitfinex","BTCUSD",1727978329669,0.164646,60737.0,60735.0,0.35727273]
["bitfinex","BTCUSD",1727978329892,0.164646,60736.0,60735.0,0.1692]
["bitfinex","BTCUSD",1727978330111,0.329284,60738.0,60735.0,0.1692]
["bitfinex","BTCUSD",1727978330327,0.164644,60737.0,60735.0,0.1692]
["bitfinex","BTCUSD",1727978330550,0.329284,60738.0,60735.0,0.1692]
["bitfinex","BTCUSD",1727978330773,0.164646,60736.0,60735.0,0.1692]
["bitfinex","BTCUSD",1727978331019,0.164645,60737.0,60735.0,0.1702]
["bitfinex","BTCUSD",1727978331237,0.164646,60736.0,60735.0,0.001]
["bitfinex","BTCUSD",1727978331703,0.329312,60733.0,60730.0,0.24668821]
["bitfinex","BTCUSD",1727978331930,0.16466,60731.0,60730.0,0.24668821]
["bitfinex","BTCUSD",1727978332166,0.16466,60731.0,60729.0,0.0782]
["bitfinex","BTCUSD",1727978332167,0.164663,60730.0,60729.0,0.0782]
["bitfinex","BTCUSD",1727978334769,0.658633,60732.0,60729.0,0.0782]
["bitfinex","BTCUSD",1727978334770,0.164661,60731.0,60729.0,0.0782]
["bitfinex","BTCUSD",1727978335209,0.164661,60731.0,60729.0,0.0792]
["bitfinex","BTCUSD",1727978335429,0.329316,60732.0,60729.0,0.0792]
["bitfinex","BTCUSD",1727978335646,0.164663,60730.0,60729.0,0.0792]
["bitfinex","BTCUSD",1727978336554,0.164663,60730.0,60729.0,0.0782]
["bitfinex","BTCUSD",1727978336773,0.164663,60730.0,60729.0,0.0802]
["bitfinex","BTCUSD",1727978337519,0.24433398,60730.0,60729.0,0.0812]
["bitfinex","BTCUSD",1727978337764,0.164663,60730.0,60729.0,0.003]
["bitfinex","BTCUSD",1727978339831,0.19047496,60730.0,60729.0,0.003]
["bitfinex","BTCUSD",1727978340798,0.164663,60730.0,60729.0,0.003]
["bitfinex","BTCUSD",1727978342984,0.164663,60730.0,60729.0,0.002]
["bitfinex","BTCUSD",1727978343257,0.2799221,60730.0,60729.0,0.002]
["bitfinex","BTCUSD",1727978343499,0.164676,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978344250,0.19049202,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978344738,0.19149202,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978345409,0.02681602,60725.0,60724.0,0.179238]
["bitfinex","BTCUSD",1727978345650,0.02681602,60725.0,60724.0,0.343917]
["bitfinex","BTCUSD",1727978346397,0.001,60725.0,60724.0,0.343917]
["bitfinex","BTCUSD",1727978347086,0.16466,60731.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727978347306,0.164659,60732.0,60731.0,0.18807273]
["bitfinex","BTCUSD",1727978349832,0.164659,60732.0,60731.0,0.19107273]
["bitfinex","BTCUSD",1727978351437,0.1,60739.0,60731.0,0.19107273]
["bitfinex","BTCUSD",1727978351684,0.07403802,60743.0,60735.0,0.43476094]
["bitfinex","BTCUSD",1727978351685,0.329256,60743.0,60735.0,0.43476094]
["bitfinex","BTCUSD",1727978351935,0.164628,60743.0,60742.0,0.18807273]
["bitfinex","BTCUSD",1727978352841,0.164628,60743.0,60731.0,0.1805]
["bitfinex","BTCUSD",1727978352842,0.24750721,60744.0,60734.0,0.18807273]
["bitfinex","BTCUSD",1727978353069,0.24750721,60744.0,60735.0,0.24668821]
["bitfinex","BTCUSD",1727978353070,0.329288,60738.0,60735.0,0.24668821]
["bitfinex","BTCUSD",1727978353292,0.164646,60736.0,60735.0,0.24668821]
["bitfinex","BTCUSD",1727978353534,0.16465,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727978353778,0.329288,60737.0,60730.0,0.51739573]
["bitfinex","BTCUSD",1727978353779,0.329288,60737.0,60730.0,0.18807273]
["bitfinex","BTCUSD",1727978354017,0.3293,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1727978354265,0.164649,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1727978355180,0.329288,60738.0,60734.0,0.001]
["bitfinex","BTCUSD",1727978355419,0.24668821,60741.0,60730.0,0.18807273]
["bitfinex","BTCUSD",1727978355420,0.164655,60733.0,60730.0,0.18807273]
["bitfinex","BTCUSD",1727978355651,0.164652,60734.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727978356202,0.16465,60735.0,60730.0,0.329323]
["bitfinex","BTCUSD",1727978356423,0.16465,60735.0,60728.0,0.329334]
["bitfinex","BTCUSD",1727978356424,0.37320672,60740.0,60729.0,0.329328]
["bitfinex","BTCUSD",1727978356652,0.164651,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1727978356856,0.164653,60734.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727978357079,0.164653,60734.0,60731.0,0.167659]
["bitfinex","BTCUSD",1727978357307,0.02581026,60734.0,60729.0,0.16318671]
["bitfinex","BTCUSD",1727978357586,0.164658,60732.0,60729.0,0.32785071]
["bitfinex","BTCUSD",1727978357777,0.164655,60733.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727978358017,0.19046326,60734.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727978358239,0.19046326,60734.0,60731.0,0.003]
["bitfinex","BTCUSD",1727978358475,0.329289,60737.0,60731.0,0.332321]
["bitfinex","BTCUSD",1727978358698,0.07013329,60739.0,60734.0,0.165651]
["bitfinex","BTCUSD",1727978358699,0.329282,60739.0,60734.0,0.165651]
["bitfinex","BTCUSD",1727978358934,0.164647,60736.0,60734.0,0.001]
["bitfinex","BTCUSD",1727978359175,0.164648,60736.0,60732.0,0.35272873]
["bitfinex","BTCUSD",1727978359652,0.164645,60737.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727978359918,0.164647,60736.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727978360182,0.000819,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727978360393,0.000819,60743.0,60742.0,0.52240273]
["bitfinex","BTCUSD",1727978361282,0.000819,60743.0,60742.0,0.68558944]
["bitfinex","BTCUSD",1727978361508,0.000819,60743.0,60742.0,0.71158944]
["bitfinex","BTCUSD",1727978362670,0.000819,60743.0,60742.0,0.70858944]
["bitfinex","BTCUSD",1727978363104,0.001819,60743.0,60742.0,0.72258944]
["bitfinex","BTCUSD",1727978363362,0.001819,60743.0,60742.0,0.71458944]
["bitfinex","BTCUSD",1727978363575,0.001819,60743.0,60742.0,0.72858944]
["bitfinex","BTCUSD",1727978364519,0.000819,60743.0,60742.0,0.71396288]
["bitfinex","BTCUSD",1727978364751,0.000819,60743.0,60742.0,0.72396288]
["bitfinex","BTCUSD",1727978365013,0.02762221,60743.0,60742.0,0.73796288]
["bitfinex","BTCUSD",1727978365491,0.02662221,60743.0,60742.0,0.72396288]
["bitfinex","BTCUSD",1727978365738,0.02762221,60743.0,60742.0,0.73696288]
["bitfinex","BTCUSD",1727978367157,0.02762221,60743.0,60742.0,0.72696288]
["bitfinex","BTCUSD",1727978367389,0.02762221,60743.0,60742.0,0.74096288]
["bitfinex","BTCUSD",1727978368580,0.02762221,60743.0,60742.0,0.54940273]
["bitfinex","BTCUSD",1727978375339,0.02762221,60743.0,60742.0,0.45880273]
["bitfinex","BTCUSD",1727978375809,0.001819,60743.0,60742.0,0.45880273]
["bitfinex","BTCUSD",1727978377587,0.001819,60743.0,60742.0,0.73798944]
["bitfinex","BTCUSD",1727978378967,0.001819,60743.0,60742.0,0.73998944]
["bitfinex","BTCUSD",1727978379779,0.24668821,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727978380026,0.24668821,60765.0,60760.0,0.54795373]
["bitfinex","BTCUSD",1727978380266,0.24668821,60765.0,60764.0,0.37564373]
["bitfinex","BTCUSD",1727978380512,0.000818,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727978380755,0.000818,60770.0,60769.0,0.35262973]
["bitfinex","BTCUSD",1727978381684,0.000818,60770.0,60769.0,0.35862973]
["bitfinex","BTCUSD",1727978381915,0.000818,60770.0,60769.0,0.35262973]
["bitfinex","BTCUSD",1727978383363,0.000818,60770.0,60769.0,0.36662973]
["bitfinex","BTCUSD",1727978383604,0.000818,60770.0,60769.0,0.35862973]
["bitfinex","BTCUSD",1727978383832,0.000818,60770.0,60769.0,0.35262973]
["bitfinex","BTCUSD",1727978384064,0.000818,60770.0,60769.0,0.35662973]
["bitfinex","BTCUSD",1727978384302,0.000818,60770.0,60769.0,0.19207273]
["bitfinex","BTCUSD",1727978384563,0.165372,60770.0,60769.0,0.006]
["bitfinex","BTCUSD",1727978384817,0.164567,60766.0,60763.0,0.18807273]
["bitfinex","BTCUSD",1727978385052,0.164568,60765.0,60764.0,0.24668821]
["bitfinex","BTCUSD",1727978385295,0.164565,60767.0,60763.0,0.35264473]
["bitfinex","BTCUSD",1727978385528,0.000818,60770.0,60759.0,0.18807273]
["bitfinex","BTCUSD",1727978385749,0.000818,60770.0,60749.0,0.467]
["bitfinex","BTCUSD",1727978385750,0.658272,60765.0,60757.0,0.24668821]
["bitfinex","BTCUSD",1727978386005,0.000818,60770.0,60757.0,0.24668821]
["bitfinex","BTCUSD",1727978386240,0.164583,60760.0,60757.0,0.24668821]
["bitfinex","BTCUSD",1727978386494,0.000818,60770.0,60755.0,0.18807273]
["bitfinex","BTCUSD",1727978386495,0.329153,60763.0,60755.0,0.18807273]
["bitfinex","BTCUSD",1727978386780,0.02579816,60767.0,60751.0,0.18807273]
["bitfinex","BTCUSD",1727978387022,0.164601,60753.0,60751.0,0.18807273]
["bitfinex","BTCUSD",1727978387275,0.164597,60755.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727978387511,0.329178,60758.0,60751.0,0.51728473]
["bitfinex","BTCUSD",1727978387512,0.329176,60758.0,60751.0,0.51728473]
["bitfinex","BTCUSD",1727978387750,0.164595,60755.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727978387987,0.329182,60757.0,60751.0,0.18807273]
["bitfinex","BTCUSD",1727978387988,0.329189,60756.0,60751.0,0.18807273]
["bitfinex","BTCUSD",1727978388233,0.02580027,60757.0,60751.0,0.35267873]
["bitfinex","BTCUSD",1727978388506,0.329189,60756.0,60751.0,0.18807273]
["bitfinex","BTCUSD",1727978388742,0.164598,60754.0,60751.0,0.35267773]
["bitfinex","BTCUSD",1727978389730,0.164598,60754.0,60752.0,0.012]
["bitfinex","BTCUSD",1727978389958,0.164598,60754.0,60752.0,0.005]
["bitfinex","BTCUSD",1727978390192,0.329189,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727978390428,0.164596,60755.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727978391411,0.329192,60755.0,60751.0,0.18970873]
["bitfinex","BTCUSD",1727978391658,0.164598,60754.0,60752.0,0.008]
["bitfinex","BTCUSD",1727978391893,0.164596,60755.0,60752.0,0.008]
["bitfinex","BTCUSD",1727978392123,0.164598,60754.0,60752.0,0.008]
["bitfinex","BTCUSD",1727978392390,0.164595,60755.0,60752.0,0.172603]
["bitfinex","BTCUSD",1727978392893,0.164595,60755.0,60752.0,0.178603]
["bitfinex","BTCUSD",1727978393138,0.164595,60755.0,60752.0,0.170603]
["bitfinex","BTCUSD",1727978393384,0.329189,60756.0,60751.0,0.18970873]
["bitfinex","BTCUSD",1727978393621,0.164599,60754.0,60752.0,0.012]
["bitfinex","BTCUSD",1727978394343,0.164599,60754.0,60752.0,0.007]
["bitfinex","BTCUSD",1727978394572,0.164599,60754.0,60751.0,0.35431373]
["bitfinex","BTCUSD",1727978394810,0.493784,60756.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727978395040,0.164596,60755.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727978395236,0.164598,60754.0,60751.0,0.35831373]
["bitfinex","BTCUSD",1727978395499,0.164598,60754.0,60751.0,0.19970873]
["bitfinex","BTCUSD",1727978395765,0.329196,60754.0,60751.0,0.19970873]
["bitfinex","BTCUSD",1727978396007,0.164596,60755.0,60751.0,0.19970873]
["bitfinex","BTCUSD",1727978396008,0.164603,60752.0,60751.0,0.19970873]
["bitfinex","BTCUSD",1727978396525,0.329202,60753.0,60751.0,0.19570873]
["bitfinex","BTCUSD",1727978396648,0.329193,60755.0,60751.0,0.19570873]
["bitfinex","BTCUSD",1727978396649,0.164598,60754.0,60752.0,0.006]
["bitfinex","BTCUSD",1727978396886,0.1646,60753.0,60752.0,0.012]
["bitfinex","BTCUSD",1727978397120,0.329193,60755.0,60751.0,0.35431273]
["bitfinex","BTCUSD",1727978397121,0.164598,60754.0,60751.0,0.35431273]
["bitfinex","BTCUSD",1727978397311,0.164596,60755.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727978397517,0.329183,60757.0,60751.0,0.19970873]
["bitfinex","BTCUSD",1727978397704,0.164599,60754.0,60751.0,0.35831373]
["bitfinex","BTCUSD",1727978397934,0.329189,60756.0,60751.0,0.35831373]
["bitfinex","BTCUSD",1727978397935,0.329189,60756.0,60751.0,0.18970873]
["bitfinex","BTCUSD",1727978398215,0.000818,60761.0,60751.0,0.19170873]
["bitfinex","BTCUSD",1727978398216,0.164603,60752.0,60751.0,0.19170873]
["bitfinex","BTCUSD",1727978398649,0.164601,60753.0,60751.0,0.19270873]
["bitfinex","BTCUSD",1727978398870,0.164598,60754.0,60751.0,0.35731273]
["bitfinex","BTCUSD",1727978399320,0.164598,60754.0,60751.0,0.35531273]
["bitfinex","BTCUSD",1727978399771,0.19039922,60754.0,60751.0,0.35531273]
["bitfinex","BTCUSD",1727978399988,0.164601,60753.0,60751.0,0.18970873]
["bitfinex","BTCUSD",1727978400219,0.164601,60753.0,60751.0,0.19170873]
["bitfinex","BTCUSD",1727978400446,0.164603,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727978400715,0.000818,60761.0,60751.0,0.19370873]
["bitfinex","BTCUSD",1727978400929,0.24750621,60761.0,60755.0,0.18807273]
["bitfinex","BTCUSD",1727978401150,0.000818,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727978401410,0.000818,60761.0,60759.0,0.18807273]
["bitfinex","BTCUSD",1727978401638,0.164603,60752.0,60751.0,0.19170873]
["bitfinex","BTCUSD",1727978401888,0.000818,60761.0,60751.0,0.35631373]
["bitfinex","BTCUSD",1727978401889,0.164598,60754.0,60751.0,0.35631373]
["bitfinex","BTCUSD",1727978402152,0.329187,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727978402394,0.329187,60756.0,60751.0,0.19170873]
["bitfinex","BTCUSD",1727978402395,0.001818,60761.0,60755.0,0.18807273]
["bitfinex","BTCUSD",1727978402630,0.001818,60761.0,60760.0,0.18807273]
["bitfinex","BTCUSD",1727978402631,0.166397,60761.0,60760.0,0.18807273]
["bitfinex","BTCUSD",1727978403389,0.002818,60761.0,60760.0,0.35265373]
["bitfinex","BTCUSD",1727978403620,0.001818,60761.0,60760.0,0.35265373]
["bitfinex","BTCUSD",1727978404109,0.003818,60761.0,60760.0,0.35265373]
["bitfinex","BTCUSD",1727978404378,0.001818,60761.0,60760.0,0.35265373]
["bitfinex","BTCUSD",1727978404621,0.001818,60761.0,60760.0,0.35565373]
["bitfinex","BTCUSD",1727978405603,0.000818,60761.0,60760.0,0.35565373]
["bitfinex","BTCUSD",1727978405891,0.000818,60761.0,60760.0,0.35665373]
["bitfinex","BTCUSD",1727978408978,0.083418,60761.0,60760.0,0.35665373]
["bitfinex","BTCUSD",1727978409219,0.083418,60761.0,60760.0,0.54284044]
["bitfinex","BTCUSD",1727978410197,0.083418,60761.0,60760.0,0.168581]
["bitfinex","BTCUSD",1727978410908,0.083418,60761.0,60760.0,0.004]
["bitfinex","BTCUSD",1727978411139,0.083418,60761.0,60760.0,0.168581]
["bitfinex","BTCUSD",1727978411374,0.083418,60761.0,60760.0,0.004]
["bitfinex","BTCUSD",1727978411619,0.247997,60761.0,60760.0,0.004]
["bitfinex","BTCUSD",1727978412358,0.247997,60761.0,60760.0,0.003]
["bitfinex","BTCUSD",1727978413255,0.083418,60761.0,60757.0,0.164588]
["bitfinex","BTCUSD",1727978413466,0.164584,60760.0,60757.0,0.164588]
["bitfinex","BTCUSD",1727978413701,0.083418,60761.0,60755.0,0.24668821]
["bitfinex","BTCUSD",1727978413933,0.164585,60759.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727978414605,0.164582,60760.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727978415060,0.083418,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727978415312,0.083418,60761.0,60760.0,0.53884044]
["bitfinex","BTCUSD",1727978415544,0.083418,60761.0,60760.0,0.58343068]
["bitfinex","BTCUSD",1727978415766,0.083418,60761.0,60760.0,0.63204044]
["bitfinex","BTCUSD",1727978416006,0.083418,60761.0,60760.0,0.67663068]
["bitfinex","BTCUSD",1727978416471,0.083418,60761.0,60760.0,0.75573068]
["bitfinex","BTCUSD",1727978417193,0.083418,60761.0,60760.0,0.76440804]
["bitfinex","BTCUSD",1727978417654,0.083418,60761.0,60760.0,0.77140804]
["bitfinex","BTCUSD",1727978417889,0.083418,60761.0,60760.0,0.81330812]
["bitfinex","BTCUSD",1727978418110,0.083418,60761.0,60760.0,0.7268178]
["bitfinex","BTCUSD",1727978418349,0.083418,60761.0,60760.0,0.7408178]
["bitfinex","BTCUSD",1727978418588,0.083418,60761.0,60760.0,0.7358178]
["bitfinex","BTCUSD",1727978418828,0.24668821,60772.0,60764.0,0.002]
["bitfinex","BTCUSD",1727978419097,0.24668821,60771.0,60769.0,0.55422973]
["bitfinex","BTCUSD",1727978419359,0.000818,60773.0,60769.0,0.72803509]
["bitfinex","BTCUSD",1727978419826,0.000818,60773.0,60769.0,0.72603509]
["bitfinex","BTCUSD",1727978420323,0.000818,60773.0,60769.0,0.54743509]
["bitfinex","BTCUSD",1727978420558,0.000818,60773.0,60769.0,0.38287809]
["bitfinex","BTCUSD",1727978420807,0.000818,60773.0,60769.0,0.20469138]
["bitfinex","BTCUSD",1727978421096,0.165372,60770.0,60769.0,0.01661865]
["bitfinex","BTCUSD",1727978421536,0.165372,60770.0,60769.0,0.008]
["bitfinex","BTCUSD",1727978422009,0.000818,60770.0,60769.0,0.008]
["bitfinex","BTCUSD",1727978422270,0.165372,60770.0,60769.0,0.014]
["bitfinex","BTCUSD",1727978423668,0.19116718,60770.0,60769.0,0.014]
["bitfinex","BTCUSD",1727978424393,0.26896718,60770.0,60769.0,0.014]
["bitfinex","BTCUSD",1727978425110,0.26896718,60770.0,60769.0,0.008]
["bitfinex","BTCUSD",1727978425343,0.27196718,60770.0,60769.0,0.009]
["bitfinex","BTCUSD",1727978426057,0.27196718,60770.0,60769.0,0.001]
["bitfinex","BTCUSD",1727978426311,0.246172,60770.0,60769.0,0.001]
["bitfinex","BTCUSD",1727978426536,0.247172,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1727978426784,0.247172,60770.0,60762.0,0.24668821]
["bitfinex","BTCUSD",1727978426785,0.164573,60763.0,60762.0,0.24668821]
["bitfinex","BTCUSD",1727978427252,0.164576,60762.0,60761.0,0.18807273]
["bitfinex","BTCUSD",1727978429251,0.165576,60762.0,60761.0,0.18807273]
["bitfinex","BTCUSD",1727978429480,0.1913731,60762.0,60761.0,0.18807273]
["bitfinex","BTCUSD",1727978429720,0.1913731,60762.0,60761.0,0.18907273]
["bitfinex","BTCUSD",1727978429721,0.1903731,60762.0,60761.0,0.18907273]
["bitfinex","BTCUSD",1727978429953,0.1903731,60762.0,60761.0,0.18807273]
["bitfinex","BTCUSD",1727978430163,0.1913731,60762.0,60761.0,0.18807273]
["bitfinex","BTCUSD",1727978430400,0.1913731,60762.0,60761.0,0.18907273]
["bitfinex","BTCUSD",1727978430401,0.165576,60762.0,60761.0,0.18907273]
["bitfinex","BTCUSD",1727978430644,0.165576,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1727978431156,0.165576,60762.0,60761.0,0.00957643]
["bitfinex","BTCUSD",1727978431649,0.165576,60762.0,60761.0,0.19764916]
["bitfinex","BTCUSD",1727978432913,0.001,60762.0,60761.0,0.19764916]
["bitfinex","BTCUSD",1727978433403,0.165576,60762.0,60761.0,0.19764916]
["bitfinex","BTCUSD",1727978433877,0.27375822,60762.0,60761.0,0.00957643]
["bitfinex","BTCUSD",1727978434124,0.19137302,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1727978434964,0.19037302,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1727978435177,0.30293,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1727978435913,0.136354,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978436161,0.2752037,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978437405,0.2762037,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978438138,0.85806498,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978438389,0.74350654,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1727978438636,0.60673347,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1727978438881,0.60273347,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978439125,0.60573347,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978439391,0.60673347,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1727978439641,0.60173347,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978439880,0.60573347,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978440132,0.60673347,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1727978440381,0.60573347,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978440631,0.60673347,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1727978440875,0.5584037,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978441128,0.5544037,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978441395,0.176579,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978441605,0.20238182,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978441839,0.19038182,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978442314,0.21338182,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1727978442558,0.19038182,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978443010,0.20238182,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978444815,0.29708182,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978445022,0.58737423,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978446600,0.56157141,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978449986,0.58737452,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978451140,0.56157141,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978451361,0.56238941,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978453224,0.72557612,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978453439,0.56238941,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978454397,0.5881928,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978454648,0.83688101,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978454886,0.5901928,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978455132,0.63745455,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978455622,0.61165116,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978456324,0.76844573,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978457259,0.60965116,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978460500,0.61165116,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978460972,0.60965116,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978461207,0.51495116,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978461691,0.46768941,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978462178,0.51500593,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978462424,0.46768941,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978462917,0.51501308,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978463104,0.54081626,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978463366,0.49349259,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978463753,0.54082534,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978463986,0.49349259,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978464210,0.51502375,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978464431,0.46768941,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978464662,0.51503055,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978464881,0.46768941,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978465092,0.51503061,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978465559,0.94979155,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978465774,0.79490334,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978466943,0.51503061,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978467373,0.46123402,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978468045,0.83190675,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978468270,0.77921732,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978468968,0.60903061,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978469410,0.62103061,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978469631,0.61603061,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978469881,0.60403061,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978470107,0.62603061,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1727978470554,0.61603061,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978470769,0.51723061,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978471225,0.52723061,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1727978471669,0.54103484,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978471918,0.7538344,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978472175,0.66822969,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978472675,0.62942546,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978473157,0.50523061,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978473398,0.51923061,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978473646,0.61787763,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978473899,0.61787763,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978473900,0.53123061,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978474133,0.44943061,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978474856,0.3387382,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978475079,0.2387382,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978475568,0.2247382,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978475800,0.25054002,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1727978476032,0.36454002,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1727978476313,0.05261982,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1727978476556,0.05261982,60761.0,60760.0,0.173436]
["bitfinex","BTCUSD",1727978476797,0.03861982,60761.0,60760.0,0.172436]
["bitfinex","BTCUSD",1727978477045,0.013818,60761.0,60760.0,0.172436]
["bitfinex","BTCUSD",1727978478035,0.018818,60761.0,60760.0,0.337017]
["bitfinex","BTCUSD",1727978478265,0.013818,60761.0,60760.0,0.337017]
["bitfinex","BTCUSD",1727978478709,0.013818,60761.0,60760.0,0.341017]
["bitfinex","BTCUSD",1727978478951,0.000818,60761.0,60760.0,0.175436]
["bitfinex","BTCUSD",1727978479434,0.002818,60761.0,60760.0,0.175436]
["bitfinex","BTCUSD",1727978479651,0.167397,60761.0,60760.0,0.175436]
["bitfinex","BTCUSD",1727978479869,0.165397,60761.0,60760.0,0.175436]
["bitfinex","BTCUSD",1727978480160,0.19119561,60761.0,60760.0,0.007636]
["bitfinex","BTCUSD",1727978480377,0.19119561,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1727978480602,0.19119561,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978480820,0.19319561,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978481303,0.173397,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978481544,0.167397,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978481768,0.173397,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978482794,0.171397,60761.0,60760.0,0.18970873]
["bitfinex","BTCUSD",1727978483026,0.178397,60761.0,60760.0,0.19070873]
["bitfinex","BTCUSD",1727978483495,0.171397,60761.0,60760.0,0.18970873]
["bitfinex","BTCUSD",1727978483743,0.165397,60761.0,60760.0,0.18970873]
["bitfinex","BTCUSD",1727978484013,0.167397,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978484242,0.19719665,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978486375,0.171397,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978489479,0.19719727,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978491190,0.30788968,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978492122,0.40788968,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978493814,0.40777244,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978494058,0.38197217,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978496223,0.42933814,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978496915,0.45514055,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978497108,0.60076014,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978497594,0.45514055,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978498076,0.42933814,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978500252,0.31864573,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978500513,0.00670076,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978500761,0.00670076,60761.0,60760.0,0.166217]
["bitfinex","BTCUSD",1727978501039,0.00670076,60761.0,60760.0,0.41100371]
["bitfinex","BTCUSD",1727978501283,0.03249897,60761.0,60760.0,0.51090371]
["bitfinex","BTCUSD",1727978501531,0.03049897,60761.0,60760.0,0.51090371]
["bitfinex","BTCUSD",1727978501762,0.000818,60762.0,60761.0,0.187579]
["bitfinex","BTCUSD",1727978502004,0.000818,60762.0,60761.0,0.42666571]
["bitfinex","BTCUSD",1727978503454,0.002818,60762.0,60761.0,0.44066571]
["bitfinex","BTCUSD",1727978508245,0.002818,60762.0,60761.0,0.254479]
["bitfinex","BTCUSD",1727978515818,0.002818,60762.0,60761.0,0.0899]
["bitfinex","BTCUSD",1727978516046,0.167394,60762.0,60761.0,0.014]
["bitfinex","BTCUSD",1727978517221,0.19219271,60762.0,60761.0,0.006]
["bitfinex","BTCUSD",1727978517458,0.19219271,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978517459,0.02761671,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978517682,0.164579,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978518567,0.02961671,60762.0,60760.0,0.24832421]
["bitfinex","BTCUSD",1727978518816,0.02961671,60762.0,60761.0,0.242579]
["bitfinex","BTCUSD",1727978519200,0.02661671,60762.0,60761.0,0.242579]
["bitfinex","BTCUSD",1727978519635,0.02761671,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978520056,0.02661671,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978520924,0.001818,60762.0,60761.0,0.178579]
["bitfinex","BTCUSD",1727978521143,0.002818,60762.0,60761.0,0.178579]
["bitfinex","BTCUSD",1727978525326,0.167394,60762.0,60761.0,0.014]
["bitfinex","BTCUSD",1727978527143,0.37795098,60762.0,60761.0,0.014]
["bitfinex","BTCUSD",1727978527367,0.55075098,60762.0,60761.0,0.014]
["bitfinex","BTCUSD",1727978527607,0.55175098,60762.0,60761.0,0.008]
["bitfinex","BTCUSD",1727978527823,0.55175098,60762.0,60761.0,0.009]
["bitfinex","BTCUSD",1727978527824,0.56175098,60762.0,60761.0,0.009]
["bitfinex","BTCUSD",1727978528037,0.55975098,60762.0,60761.0,0.009]
["bitfinex","BTCUSD",1727978528484,0.54975098,60762.0,60761.0,0.008]
["bitfinex","BTCUSD",1727978528700,0.56475098,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1727978528978,0.73693769,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1727978529188,0.73693769,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978529189,0.266579,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978529460,0.5500037,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1727978529702,0.5500037,60761.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727978529703,0.166603,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727978529924,0.4599145,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727978530158,0.4599145,60752.0,60729.0,0.24668821]
["bitfinex","BTCUSD",1727978530159,0.264644,60737.0,60729.0,0.24668821]
["bitfinex","BTCUSD",1727978530389,0.46998811,60737.0,60729.0,0.24668821]
["bitfinex","BTCUSD",1727978530609,0.164663,60730.0,60729.0,0.24668821]
["bitfinex","BTCUSD",1727978530858,0.29602231,60730.0,60729.0,0.24668821]
["bitfinex","BTCUSD",1727978531061,0.29602231,60730.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978531062,0.164676,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978531295,0.28024692,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978531809,0.38024692,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978532272,0.65611965,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978532503,0.860786,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978532958,0.857786,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978533421,0.87860484,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978533634,0.8491252,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978533840,0.8511252,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978534473,0.166684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978534687,0.54584844,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978534907,0.58732808,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978535321,0.54584844,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978535541,0.58532808,60722.0,60721.0,0.24832621]
["bitfinex","BTCUSD",1727978535793,0.54584844,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978536016,0.55984844,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978536225,0.57384844,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978536436,0.39466173,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978536845,0.40866173,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978537607,0.39466173,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978537845,0.40866173,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978538291,0.278684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978538533,0.178684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978538782,0.192684,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978539010,0.178684,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978539263,0.164684,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978539485,0.006,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978539718,0.02581884,60725.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978539942,0.001,60722.0,60721.0,0.35439773]
["bitfinex","BTCUSD",1727978541140,0.0175678,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978541370,0.1822518,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978541606,0.1,60725.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978541840,0.164683,60723.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978542071,0.174684,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978542546,0.175684,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978542785,0.16468,60724.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978543009,0.164684,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978543477,0.02581611,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978543716,0.19050011,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978543833,0.02581611,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978544286,0.02581611,60722.0,60721.0,0.35439773]
["bitfinex","BTCUSD",1727978544584,0.1,60724.0,60721.0,0.35439773]
["bitfinex","BTCUSD",1727978544809,0.001,60722.0,60721.0,0.35439773]
["bitfinex","BTCUSD",1727978545027,0.001,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978545261,0.165684,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978545719,0.164684,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978545964,0.36300043,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978547556,0.38881856,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978547991,0.38981856,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978548237,0.38881856,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978548455,0.02581813,60722.0,60721.0,0.24832621]
["bitfinex","BTCUSD",1727978548681,0.169684,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978548905,0.180684,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978549325,0.2636241,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978550242,0.013,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978550474,0.177684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978550914,0.169684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978551799,0.006,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978552069,0.02581602,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978552231,0.02981602,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978552456,0.03081602,60722.0,60721.0,0.35439773]
["bitfinex","BTCUSD",1727978552670,0.02681602,60722.0,60721.0,0.26521073]
["bitfinex","BTCUSD",1727978552897,0.02681602,60722.0,60721.0,0.42989773]
["bitfinex","BTCUSD",1727978553127,0.001,60722.0,60721.0,0.42989773]
["bitfinex","BTCUSD",1727978553771,0.001,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978554411,0.001,60722.0,60721.0,0.35439773]
["bitfinex","BTCUSD",1727978555075,0.001,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978555076,0.2153499,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978555525,0.0506659,60722.0,60721.0,0.18971073]
["bitfinex","BTCUSD",1727978555729,0.2153499,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978557114,0.2183499,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978557361,0.2173499,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978557594,0.167684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978558632,0.164684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978558843,0.167684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978559277,0.164684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978559750,0.170684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978560303,0.164684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978560520,0.173684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978560778,0.170684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978560995,0.173684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978562358,0.2900234,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978563487,0.2840234,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978563767,0.2890234,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978563992,0.2940234,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978564245,0.2810234,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978564464,0.2860234,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978564689,0.2810234,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978565139,0.2850234,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978565599,0.2930234,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978566061,0.2850234,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978566329,0.2920234,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978566565,0.175684,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978567267,0.58575365,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978567497,0.51746544,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978567978,0.51346544,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978568205,0.78115215,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978568424,0.76815215,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978568641,0.80397414,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978568864,0.81297414,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978569312,0.80397414,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978569547,0.81797414,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978569770,0.81797414,60722.0,60721.0,0.24832621]
["bitfinex","BTCUSD",1727978569993,0.62878743,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978570483,0.64278743,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978570929,0.65578743,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978571159,0.64278743,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978571425,0.65678743,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978571652,0.62878743,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978571894,0.81997414,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978572361,0.80597414,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978572585,0.75857043,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978572822,0.77257043,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978573281,0.76057043,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978573504,0.77257043,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978573966,0.73274844,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978574197,0.74674844,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978574690,0.73274844,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978574909,0.74674844,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978575149,0.74874844,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978575605,0.79608283,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978576228,0.79408283,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978576705,0.79608283,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978576928,0.82190413,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978577624,1.00997686,60722.0,60721.0,0.001638]
["bitfinex","BTCUSD",1727978578054,0.99315556,60722.0,60721.0,1e-06]
["bitfinex","BTCUSD",1727978578716,0.166687,60721.0,60720.0,1.32605327]
["bitfinex","BTCUSD",1727978578946,0.64958705,60721.0,60720.0,1.06254927]
["bitfinex","BTCUSD",1727978579179,0.74508705,60721.0,60720.0,1.06254927]
["bitfinex","BTCUSD",1727978579421,0.79244213,60721.0,60720.0,1.06254927]
["bitfinex","BTCUSD",1727978579871,0.74508705,60721.0,60720.0,1.06254927]
["bitfinex","BTCUSD",1727978580303,0.77308705,60721.0,60720.0,1.06254927]
["bitfinex","BTCUSD",1727978580576,0.8204513,60721.0,60720.0,1.06254927]
["bitfinex","BTCUSD",1727978581472,0.77308705,60721.0,60720.0,1.06254927]
["bitfinex","BTCUSD",1727978582192,1.02477526,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978582422,1.03335605,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978582648,0.58490034,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978583123,0.57290034,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978583349,0.58690034,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978583576,0.57290034,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978583790,0.57090034,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978584015,0.47540034,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978584681,0.48940034,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978584893,0.47540034,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978585552,0.46140034,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978585765,0.50122262,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978585984,0.42062262,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978586197,0.54765808,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978586718,0.65885808,60721.0,60720.0,0.89785927]
["bitfinex","BTCUSD",1727978586937,0.77615808,60721.0,60720.0,0.86492127]
["bitfinex","BTCUSD",1727978587169,0.76215808,60721.0,60720.0,0.79904527]
["bitfinex","BTCUSD",1727978587414,0.76215808,60721.0,60720.0,0.73316927]
["bitfinex","BTCUSD",1727978587637,0.77615808,60721.0,60720.0,0.73316927]
["bitfinex","BTCUSD",1727978588107,0.78115808,60721.0,60720.0,0.63435527]
["bitfinex","BTCUSD",1727978588317,0.76715808,60721.0,60720.0,0.63435527]
["bitfinex","BTCUSD",1727978588534,0.76215808,60721.0,60720.0,0.63435527]
["bitfinex","BTCUSD",1727978588969,0.77615808,60721.0,60720.0,0.63435527]
["bitfinex","BTCUSD",1727978589479,0.76215808,60721.0,60720.0,0.63435527]
["bitfinex","BTCUSD",1727978589725,0.62276062,60721.0,60720.0,0.63435527]
["bitfinex","BTCUSD",1727978589946,0.60876062,60721.0,60720.0,0.63435527]
["bitfinex","BTCUSD",1727978590172,0.62276062,60721.0,60720.0,0.63435527]
["bitfinex","BTCUSD",1727978590387,0.63676062,60721.0,60720.0,0.63435527]
["bitfinex","BTCUSD",1727978590643,0.88844883,60721.0,60720.0,0.53554127]
["bitfinex","BTCUSD",1727978590854,0.88844883,60721.0,60720.0,0.33791327]
["bitfinex","BTCUSD",1727978590855,1.09069662,60721.0,60720.0,0.33791327]
["bitfinex","BTCUSD",1727978591075,1.26788333,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978591296,0.78594733,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978591994,0.79994733,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978592905,0.77194733,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978593118,0.76012505,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978593782,0.77412505,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978594921,0.74912505,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978595173,0.41043834,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978595928,0.39643834,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978596157,0.38243834,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978596377,0.41043834,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978596601,0.42226038,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978596868,0.57352962,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978597090,0.58552962,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978597775,0.57152962,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978598217,0.58552962,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978600795,0.632982,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978601244,0.60715996,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978601472,0.70594241,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978602709,0.60715996,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978603196,0.53200808,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978603428,0.45789072,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978604639,0.48371176,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978605646,0.58255105,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978605848,0.55785115,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978606084,0.36759842,60721.0,60720.0,0.39787527]
["bitfinex","BTCUSD",1727978606315,0.24177738,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978606556,0.194325,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978606793,0.24178016,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978607283,0.04909316,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978607527,0.119638,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978607767,0.019638,60721.0,60720.0,0.63896527]
["bitfinex","BTCUSD",1727978608046,0.005638,60721.0,60720.0,0.63896527]
["bitfinex","BTCUSD",1727978608287,0.012638,60721.0,60720.0,0.63896527]
["bitfinex","BTCUSD",1727978608526,0.012638,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978609304,0.012638,60721.0,60720.0,0.63896527]
["bitfinex","BTCUSD",1727978610579,0.012638,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978610822,0.177325,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978611032,0.170325,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978611257,0.166325,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978611713,0.167325,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978612451,0.166325,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978612705,0.005638,60721.0,60720.0,0.47427527]
["bitfinex","BTCUSD",1727978613209,0.006638,60721.0,60720.0,0.63896527]
["bitfinex","BTCUSD",1727978613673,0.03145375,60721.0,60720.0,0.63896527]
["bitfinex","BTCUSD",1727978613910,0.03245375,60721.0,60720.0,0.63896527]
["bitfinex","BTCUSD",1727978614651,0.001638,60724.0,60723.0,0.52875473]
["bitfinex","BTCUSD",1727978615164,0.02581428,60734.0,60723.0,0.62094765]
["bitfinex","BTCUSD",1727978615394,0.24668821,60737.0,60736.0,0.246846]
["bitfinex","BTCUSD",1727978615624,0.24668821,60737.0,60736.0,0.59810544]
["bitfinex","BTCUSD",1727978615868,0.27249876,60745.0,60744.0,0.241825]
["bitfinex","BTCUSD",1727978616144,0.27249876,60745.0,60744.0,0.42989773]
["bitfinex","BTCUSD",1727978616376,0.164607,60751.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727978616615,0.164607,60751.0,60749.0,0.18807273]
["bitfinex","BTCUSD",1727978616845,0.164599,60754.0,60749.0,0.18807273]
["bitfinex","BTCUSD",1727978617105,0.164591,60757.0,60753.0,0.18807273]
["bitfinex","BTCUSD",1727978617420,0.164597,60755.0,60753.0,0.18807273]
["bitfinex","BTCUSD",1727978617648,0.164607,60751.0,60746.0,0.0986]
["bitfinex","BTCUSD",1727978617884,0.329206,60753.0,60746.0,0.0986]
["bitfinex","BTCUSD",1727978618135,0.24668821,60759.0,60744.0,0.0772]
["bitfinex","BTCUSD",1727978618136,0.11218246,60752.0,60744.0,0.0772]
["bitfinex","BTCUSD",1727978618405,0.164622,60745.0,60744.0,0.0772]
["bitfinex","BTCUSD",1727978618654,0.164633,60741.0,60738.0,0.0819]
["bitfinex","BTCUSD",1727978619118,0.329224,60749.0,60738.0,0.0819]
["bitfinex","BTCUSD",1727978619119,0.164629,60743.0,60738.0,0.0819]
["bitfinex","BTCUSD",1727978619373,0.164629,60743.0,60738.0,0.246541]
["bitfinex","BTCUSD",1727978619632,0.02580759,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727978619861,0.02580759,60745.0,60744.0,0.35269773]
["bitfinex","BTCUSD",1727978620600,0.34668821,60752.0,60747.0,0.164616]
["bitfinex","BTCUSD",1727978620834,0.34668821,60752.0,60748.0,0.18807273]
["bitfinex","BTCUSD",1727978621257,0.24668821,60751.0,60748.0,0.18807273]
["bitfinex","BTCUSD",1727978621266,0.164608,60751.0,60748.0,0.18807273]
["bitfinex","BTCUSD",1727978621725,0.1,60756.0,60751.0,0.0791]
["bitfinex","BTCUSD",1727978621993,0.264593,60756.0,60753.0,0.18807273]
["bitfinex","BTCUSD",1727978622220,0.1,60757.0,60753.0,0.18807273]
["bitfinex","BTCUSD",1727978622451,0.1,60758.0,60753.0,0.18807273]
["bitfinex","BTCUSD",1727978622681,0.21136964,60758.0,60753.0,0.18807273]
["bitfinex","BTCUSD",1727978622911,0.1,60756.0,60753.0,0.18807273]
["bitfinex","BTCUSD",1727978623147,0.164601,60753.0,60751.0,0.0791]
["bitfinex","BTCUSD",1727978623385,0.1,60756.0,60751.0,0.0791]
["bitfinex","BTCUSD",1727978623617,0.164601,60753.0,60751.0,0.0791]
["bitfinex","BTCUSD",1727978624316,0.164601,60753.0,60751.0,0.0801]
["bitfinex","BTCUSD",1727978624317,0.168601,60753.0,60751.0,0.0801]
["bitfinex","BTCUSD",1727978624801,0.168601,60753.0,60751.0,0.0791]
["bitfinex","BTCUSD",1727978625042,0.011,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727978625304,0.011,60753.0,60751.0,0.0801]
["bitfinex","BTCUSD",1727978625305,0.164603,60752.0,60751.0,0.0801]
["bitfinex","BTCUSD",1727978625810,0.011,60753.0,60751.0,0.0801]
["bitfinex","BTCUSD",1727978626048,0.011,60753.0,60751.0,0.0791]
["bitfinex","BTCUSD",1727978626049,0.164602,60753.0,60751.0,0.0791]
["bitfinex","BTCUSD",1727978626309,0.168602,60753.0,60751.0,0.0791]
["bitfinex","BTCUSD",1727978626537,0.164602,60753.0,60751.0,0.0791]
["bitfinex","BTCUSD",1727978626786,0.1,60757.0,60751.0,0.0791]
["bitfinex","BTCUSD",1727978627042,0.1,60757.0,60753.0,0.164598]
["bitfinex","BTCUSD",1727978627276,0.007,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1727978627565,0.011,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1727978627794,0.164596,60755.0,60751.0,0.243703]
["bitfinex","BTCUSD",1727978628257,0.164596,60755.0,60751.0,0.244703]
["bitfinex","BTCUSD",1727978628484,0.011,60757.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727978628756,0.1,60758.0,60753.0,0.18807273]
["bitfinex","BTCUSD",1727978629006,0.009,60755.0,60753.0,0.18807273]
["bitfinex","BTCUSD",1727978629242,0.009,60755.0,60753.0,0.35267073]
["bitfinex","BTCUSD",1727978630167,0.016,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1727978630398,0.016,60755.0,60753.0,0.18807273]
["bitfinex","BTCUSD",1727978630399,0.007,60755.0,60753.0,0.18807273]
["bitfinex","BTCUSD",1727978630632,0.007,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1727978631092,0.24750621,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978631384,0.34750621,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978631636,0.000818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978631905,0.000818,60762.0,60761.0,0.243279]
["bitfinex","BTCUSD",1727978632138,0.000818,60762.0,60761.0,0.2448752]
["bitfinex","BTCUSD",1727978632394,0.000818,60762.0,60761.0,0.244279]
["bitfinex","BTCUSD",1727978632395,0.014818,60762.0,60761.0,0.244279]
["bitfinex","BTCUSD",1727978632904,0.028818,60762.0,60761.0,0.244279]
["bitfinex","BTCUSD",1727978633126,0.014818,60762.0,60761.0,0.244279]
["bitfinex","BTCUSD",1727978633369,0.015818,60762.0,60761.0,0.244279]
["bitfinex","BTCUSD",1727978633616,0.001818,60762.0,60761.0,0.243279]
["bitfinex","BTCUSD",1727978633845,0.003818,60762.0,60761.0,0.243279]
["bitfinex","BTCUSD",1727978634309,0.001818,60762.0,60761.0,0.243279]
["bitfinex","BTCUSD",1727978634545,0.001818,60762.0,60761.0,0.244279]
["bitfinex","BTCUSD",1727978635012,0.001818,60762.0,60761.0,0.243279]
["bitfinex","BTCUSD",1727978635515,0.000818,60762.0,60761.0,0.245279]
["bitfinex","BTCUSD",1727978635745,0.166394,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1727978636694,0.27695098,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1727978637184,0.11137498,60762.0,60754.0,0.24668821]
["bitfinex","BTCUSD",1727978637412,0.32917,60759.0,60754.0,0.24668821]
["bitfinex","BTCUSD",1727978637635,0.164588,60758.0,60754.0,0.41128521]
["bitfinex","BTCUSD",1727978637882,0.329159,60761.0,60754.0,0.24668821]
["bitfinex","BTCUSD",1727978638118,0.13737498,60762.0,60757.0,0.164588]
["bitfinex","BTCUSD",1727978638119,0.164582,60760.0,60757.0,0.164588]
["bitfinex","BTCUSD",1727978638373,0.020818,60762.0,60761.0,0.165579]
["bitfinex","BTCUSD",1727978638661,0.008818,60762.0,60761.0,0.165579]
["bitfinex","BTCUSD",1727978638903,0.007818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978639203,0.000818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978639650,0.0266163,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978640143,0.0316163,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978640410,0.005818,60762.0,60761.0,0.343579]
["bitfinex","BTCUSD",1727978640656,0.005818,60762.0,60761.0,0.344579]
["bitfinex","BTCUSD",1727978640657,0.012818,60762.0,60761.0,0.344579]
["bitfinex","BTCUSD",1727978642897,0.012818,60762.0,60761.0,0.50776571]
["bitfinex","BTCUSD",1727978643143,0.012818,60762.0,60761.0,0.53276571]
["bitfinex","BTCUSD",1727978643372,0.012818,60762.0,60761.0,0.53076571]
["bitfinex","BTCUSD",1727978643609,0.012818,60762.0,60761.0,0.53276571]
["bitfinex","BTCUSD",1727978643840,0.005818,60762.0,60761.0,0.53176571]
["bitfinex","BTCUSD",1727978644116,0.005818,60762.0,60761.0,0.52976571]
["bitfinex","BTCUSD",1727978644340,0.006818,60762.0,60761.0,0.53676571]
["bitfinex","BTCUSD",1727978645043,0.001818,60762.0,60761.0,0.53676571]
["bitfinex","BTCUSD",1727978645292,0.006818,60762.0,60761.0,0.51376571]
["bitfinex","BTCUSD",1727978645526,0.001818,60762.0,60761.0,0.51376571]
["bitfinex","BTCUSD",1727978645995,0.002818,60762.0,60761.0,0.350579]
["bitfinex","BTCUSD",1727978646241,0.001818,60762.0,60761.0,0.350579]
["bitfinex","BTCUSD",1727978646490,0.000818,60762.0,60761.0,0.343579]
["bitfinex","BTCUSD",1727978646751,0.002818,60762.0,60761.0,0.343579]
["bitfinex","BTCUSD",1727978647233,0.000818,60762.0,60761.0,0.343579]
["bitfinex","BTCUSD",1727978647439,0.000818,60762.0,60761.0,0.350579]
["bitfinex","BTCUSD",1727978647440,0.001818,60762.0,60761.0,0.350579]
["bitfinex","BTCUSD",1727978647918,0.000818,60762.0,60761.0,0.343579]
["bitfinex","BTCUSD",1727978648375,0.001818,60762.0,60761.0,0.350579]
["bitfinex","BTCUSD",1727978649539,0.001818,60762.0,60761.0,0.50676571]
["bitfinex","BTCUSD",1727978649540,0.000818,60762.0,60761.0,0.50676571]
["bitfinex","BTCUSD",1727978649755,0.001818,60762.0,60761.0,0.51176571]
["bitfinex","BTCUSD",1727978649983,0.001818,60762.0,60761.0,0.52962012]
["bitfinex","BTCUSD",1727978650202,0.001818,60762.0,60761.0,0.51176571]
["bitfinex","BTCUSD",1727978650425,0.001818,60762.0,60761.0,0.50676571]
["bitfinex","BTCUSD",1727978650684,0.002818,60762.0,60761.0,0.51176571]
["bitfinex","BTCUSD",1727978651360,0.001818,60762.0,60761.0,0.252579]
["bitfinex","BTCUSD",1727978651579,0.002818,60762.0,60761.0,0.252579]
["bitfinex","BTCUSD",1727978653049,0.002818,60762.0,60761.0,0.088]
["bitfinex","BTCUSD",1727978653284,0.002818,60762.0,60761.0,0.252579]
["bitfinex","BTCUSD",1727978653819,0.167394,60762.0,60761.0,0.005]
["bitfinex","BTCUSD",1727978654943,0.166394,60762.0,60761.0,0.005]
["bitfinex","BTCUSD",1727978655906,0.1921936,60762.0,60761.0,0.005]
["bitfinex","BTCUSD",1727978656126,0.1646,60753.0,60752.0,0.18807273]
["bitfinex","BTCUSD",1727978656357,0.164606,60751.0,60750.0,0.24668821]
["bitfinex","BTCUSD",1727978656795,0.164606,60751.0,60747.0,0.164614]
["bitfinex","BTCUSD",1727978657047,0.164606,60751.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727978657257,0.164602,60753.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727978657483,0.164601,60753.0,60750.0,0.164608]
["bitfinex","BTCUSD",1727978657706,0.329191,60755.0,60748.0,0.18807273]
["bitfinex","BTCUSD",1727978657707,0.001,60751.0,60748.0,0.18807273]
["bitfinex","BTCUSD",1727978657924,0.164598,60754.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727978658156,0.329191,60755.0,60748.0,0.18807273]
["bitfinex","BTCUSD",1727978658157,0.165607,60751.0,60748.0,0.35268473]
["bitfinex","BTCUSD",1727978658392,0.165606,60751.0,60748.0,0.35268573]
["bitfinex","BTCUSD",1727978658630,0.001,60751.0,60748.0,0.51729873]
["bitfinex","BTCUSD",1727978658869,0.001,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727978658870,0.002,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727978659088,0.002,60751.0,60748.0,0.18807273]
["bitfinex","BTCUSD",1727978659317,0.001,60751.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727978659617,0.0755,60750.0,60743.0,0.24668821]
["bitfinex","BTCUSD",1727978659840,0.329243,60746.0,60743.0,0.24668821]
["bitfinex","BTCUSD",1727978660070,0.164631,60742.0,60739.0,0.164637]
["bitfinex","BTCUSD",1727978660295,0.329243,60746.0,60737.0,0.329285]
["bitfinex","BTCUSD",1727978660296,0.329242,60746.0,60737.0,0.329287]
["bitfinex","BTCUSD",1727978660517,0.329251,60744.0,60737.0,0.329287]
["bitfinex","BTCUSD",1727978660737,0.164627,60744.0,60740.0,0.164635]
["bitfinex","BTCUSD",1727978661000,0.329242,60746.0,60741.0,0.35270473]
["bitfinex","BTCUSD",1727978661001,0.331242,60746.0,60741.0,0.35270473]
["bitfinex","BTCUSD",1727978661227,0.005,60746.0,60745.0,0.18807273]
["bitfinex","BTCUSD",1727978661458,0.005,60746.0,60745.0,0.35269473]
["bitfinex","BTCUSD",1727978662170,0.16458,60761.0,60755.0,0.164593]
["bitfinex","BTCUSD",1727978662413,0.24668821,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727978662643,0.329971,60762.0,60745.0,0.34152488]
["bitfinex","BTCUSD",1727978662875,0.16458,60761.0,60748.0,0.24668821]
["bitfinex","BTCUSD",1727978663096,0.000818,60762.0,60755.0,0.35266673]
["bitfinex","BTCUSD",1727978663560,0.000818,60762.0,60759.0,0.35265573]
["bitfinex","BTCUSD",1727978663562,0.000818,60762.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727978663799,0.000818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978664047,0.005818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978664280,0.001,60761.0,60757.0,0.28141609]
["bitfinex","BTCUSD",1727978664512,0.005818,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727978664752,0.007818,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727978664986,0.005818,60762.0,60757.0,0.28141609]
["bitfinex","BTCUSD",1727978665220,0.005818,60762.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727978665221,0.03161755,60762.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727978665456,0.02661755,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978665706,0.03061755,60762.0,60757.0,0.28141609]
["bitfinex","BTCUSD",1727978665975,0.03061755,60762.0,60754.0,0.329193]
["bitfinex","BTCUSD",1727978666204,0.03061755,60762.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727978666205,0.000818,60762.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727978666435,0.001818,60762.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727978666678,0.001818,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727978666908,0.000818,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727978667887,0.004818,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727978668823,0.004818,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727978669053,0.000818,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727978669288,0.002818,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727978669535,0.0286173,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727978669773,0.0286173,60762.0,60756.0,0.329182]
["bitfinex","BTCUSD",1727978669774,0.0266173,60762.0,60756.0,0.329182]
["bitfinex","BTCUSD",1727978670054,0.0326173,60762.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727978670316,0.0306173,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727978670553,0.000818,60762.0,60756.0,0.329182]
["bitfinex","BTCUSD",1727978670807,0.002818,60762.0,60758.0,0.329172]
["bitfinex","BTCUSD",1727978671081,0.002818,60762.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727978671296,0.003818,60762.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727978671535,0.003818,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727978672010,0.001818,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727978672485,0.004818,60762.0,60757.0,0.329179]
["bitfinex","BTCUSD",1727978672731,0.329163,60761.0,60751.0,0.329212]
["bitfinex","BTCUSD",1727978672969,0.000818,60762.0,60755.0,0.24668821]
["bitfinex","BTCUSD",1727978673196,0.164582,60760.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727978673660,0.165395,60762.0,60757.0,0.164587]
["bitfinex","BTCUSD",1727978673883,0.002,60761.0,60757.0,0.164587]
["bitfinex","BTCUSD",1727978674584,0.002,60761.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727978674823,0.002,60761.0,60759.0,0.164582]
["bitfinex","BTCUSD",1727978675076,0.165395,60762.0,60756.0,0.329184]
["bitfinex","BTCUSD",1727978675297,0.02579978,60761.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727978675532,0.165395,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727978675775,0.002,60760.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727978676503,0.165395,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727978676768,0.004,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727978677007,0.003,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727978678196,0.002818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978679008,0.002818,60762.0,60759.0,0.329168]
["bitfinex","BTCUSD",1727978679009,0.002,60760.0,60759.0,0.164582]
["bitfinex","BTCUSD",1727978679477,0.000818,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727978679701,0.165396,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1727978679945,0.166396,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1727978680192,0.000818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978681118,0.002818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978681837,0.002818,60762.0,60761.0,0.16787012]
["bitfinex","BTCUSD",1727978682322,0.000818,60762.0,60761.0,0.16887012]
["bitfinex","BTCUSD",1727978682576,0.001818,60762.0,60761.0,0.16887012]
["bitfinex","BTCUSD",1727978682821,0.000818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978683099,0.000818,60762.0,60761.0,0.172579]
["bitfinex","BTCUSD",1727978683100,0.001818,60762.0,60761.0,0.172579]
["bitfinex","BTCUSD",1727978683337,0.167394,60762.0,60761.0,0.008]
["bitfinex","BTCUSD",1727978684072,0.166394,60762.0,60761.0,0.008]
["bitfinex","BTCUSD",1727978684339,0.167394,60762.0,60761.0,0.008]
["bitfinex","BTCUSD",1727978684566,0.166394,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727978684795,0.166394,60762.0,60737.0,0.07340302]
["bitfinex","BTCUSD",1727978684796,0.001818,60762.0,60750.0,0.329216]
["bitfinex","BTCUSD",1727978685034,0.166394,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1727978685508,0.164591,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727978685735,0.164592,60756.0,60755.0,0.24668821]
["bitfinex","BTCUSD",1727978685971,0.164592,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727978686693,0.164592,60756.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727978687167,0.164592,60756.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727978687395,0.164592,60756.0,60751.0,0.329212]
["bitfinex","BTCUSD",1727978687862,0.164592,60756.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727978688113,0.002,60756.0,60753.0,0.3292]
["bitfinex","BTCUSD",1727978688363,0.002,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727978688586,0.329976,60762.0,60754.0,0.329194]
["bitfinex","BTCUSD",1727978688824,0.164582,60760.0,60757.0,0.164588]
["bitfinex","BTCUSD",1727978689076,0.164586,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727978689774,0.11096329,60760.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727978690008,0.000818,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727978690240,0.329159,60761.0,60751.0,0.1876895]
["bitfinex","BTCUSD",1727978690490,0.003,60759.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727978690722,0.164583,60760.0,60754.0,0.329192]
["bitfinex","BTCUSD",1727978690950,0.164586,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727978691929,0.16459,60757.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727978692387,0.164587,60758.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727978694998,0.329162,60761.0,60749.0,0.329222]
["bitfinex","BTCUSD",1727978694999,0.164599,60754.0,60749.0,0.329222]
["bitfinex","BTCUSD",1727978695237,0.164599,60754.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727978695927,0.329192,60755.0,60748.0,0.329228]
["bitfinex","BTCUSD",1727978696159,0.164598,60754.0,60750.0,0.164608]
["bitfinex","BTCUSD",1727978696384,0.165598,60754.0,60750.0,0.164608]
["bitfinex","BTCUSD",1727978696581,0.164598,60754.0,60750.0,0.164608]
["bitfinex","BTCUSD",1727978696899,0.24768821,60754.0,60741.0,0.0958]
["bitfinex","BTCUSD",1727978697136,0.164617,60747.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727978697403,0.164617,60747.0,60736.0,0.24668821]
["bitfinex","BTCUSD",1727978697650,0.27720592,60747.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727978698419,0.27720592,60747.0,60739.0,0.164637]
["bitfinex","BTCUSD",1727978698664,0.27720592,60747.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727978698904,0.27720592,60747.0,60737.0,0.329286]
["bitfinex","BTCUSD",1727978699148,0.27720592,60747.0,60737.0,0.493927]
["bitfinex","BTCUSD",1727978699399,0.27820592,60747.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727978700609,0.27820592,60747.0,60736.0,0.24668821]
["bitfinex","BTCUSD",1727978700610,0.37710592,60747.0,60736.0,0.24668821]
["bitfinex","BTCUSD",1727978700841,0.45990592,60747.0,60736.0,0.41133321]
["bitfinex","BTCUSD",1727978701071,0.62232485,60747.0,60736.0,0.41133321]
["bitfinex","BTCUSD",1727978701302,0.57495449,60747.0,60736.0,0.41133321]
["bitfinex","BTCUSD",1727978701557,0.45890592,60747.0,60736.0,0.24668821]
["bitfinex","BTCUSD",1727978701829,0.45890592,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978701830,0.46490592,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978702347,0.46890592,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978703705,0.48601098,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978705084,0.51181905,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978706302,0.49471399,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978707479,0.49671399,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978707962,0.54199947,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978708196,0.5161914,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978708465,0.5101914,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978708697,0.47290592,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978708952,0.30602392,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978709424,0.193435,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978709846,0.179435,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978709850,0.34428882,60747.0,60746.0,0.002636]
["bitfinex","BTCUSD",1727978710075,0.34428882,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978710076,0.35712392,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978711287,0.36512392,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978711511,0.38693349,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978711731,0.38093349,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978711967,0.37893349,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978712195,0.38593349,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978712427,0.36712392,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978712655,0.36012392,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978712901,0.37012392,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978713160,0.37912392,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978713399,0.28802392,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978713761,0.010818,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978714219,0.010818,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727978714449,0.010818,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978714720,0.165435,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978714951,0.174435,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978715252,0.182435,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978715470,0.008818,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978715710,0.000818,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978715944,0.165435,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978716173,0.000818,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978716395,0.000818,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727978716639,0.000818,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978716862,0.000818,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727978716863,0.02662309,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727978717082,0.000818,60747.0,60746.0,0.166255]
["bitfinex","BTCUSD",1727978717318,0.165435,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978718542,0.000818,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978718801,0.165435,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978719686,0.000818,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978719902,0.02662322,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978720152,0.165435,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978720391,0.000818,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978721598,0.000818,60747.0,60746.0,0.16892998]
["bitfinex","BTCUSD",1727978721850,0.000818,60747.0,60746.0,0.334955]
["bitfinex","BTCUSD",1727978722315,0.000818,60747.0,60746.0,0.49814171]
["bitfinex","BTCUSD",1727978723032,0.001818,60747.0,60746.0,0.49814171]
["bitfinex","BTCUSD",1727978723275,0.000818,60747.0,60746.0,0.49814171]
["bitfinex","BTCUSD",1727978723528,0.001818,60747.0,60746.0,0.49814171]
["bitfinex","BTCUSD",1727978724093,0.002818,60747.0,60746.0,0.50114171]
["bitfinex","BTCUSD",1727978724377,0.001818,60747.0,60746.0,0.49814171]
["bitfinex","BTCUSD",1727978724871,0.002818,60747.0,60746.0,0.50114171]
["bitfinex","BTCUSD",1727978725128,0.002818,60747.0,60746.0,0.50636893]
["bitfinex","BTCUSD",1727978725600,0.002818,60747.0,60746.0,0.52936893]
["bitfinex","BTCUSD",1727978728991,0.002818,60747.0,60746.0,0.62936893]
["bitfinex","BTCUSD",1727978729246,0.002818,60747.0,60746.0,0.63136893]
["bitfinex","BTCUSD",1727978729709,0.02580004,60760.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727978729939,0.02580004,60760.0,60757.0,0.3522795]
["bitfinex","BTCUSD",1727978731078,0.000818,60762.0,60757.0,0.3522795]
["bitfinex","BTCUSD",1727978731299,0.003818,60758.0,60757.0,0.3522795]
["bitfinex","BTCUSD",1727978731797,0.000818,60758.0,60757.0,0.3522795]
["bitfinex","BTCUSD",1727978732017,0.003818,60758.0,60757.0,0.3542795]
["bitfinex","BTCUSD",1727978732470,0.003818,60758.0,60757.0,0.3522795]
["bitfinex","BTCUSD",1727978732708,0.000818,60758.0,60757.0,0.3522795]
["bitfinex","BTCUSD",1727978732939,0.000818,60758.0,60757.0,0.3592795]
["bitfinex","BTCUSD",1727978733430,0.000818,60758.0,60757.0,0.3552795]
["bitfinex","BTCUSD",1727978733656,0.001818,60758.0,60757.0,0.3592795]
["bitfinex","BTCUSD",1727978734116,0.001818,60758.0,60757.0,0.3562795]
["bitfinex","BTCUSD",1727978734337,0.002818,60758.0,60757.0,0.3632795]
["bitfinex","BTCUSD",1727978734777,0.000818,60758.0,60757.0,0.3522795]
["bitfinex","BTCUSD",1727978735235,0.002818,60758.0,60757.0,0.3642795]
["bitfinex","BTCUSD",1727978735464,0.002818,60758.0,60757.0,0.3612795]
["bitfinex","BTCUSD",1727978735700,0.003818,60758.0,60757.0,0.3642795]
["bitfinex","BTCUSD",1727978735931,0.000818,60758.0,60757.0,0.81856621]
["bitfinex","BTCUSD",1727978736422,0.001818,60758.0,60757.0,0.83056621]
["bitfinex","BTCUSD",1727978736645,0.001818,60758.0,60757.0,0.81856621]
["bitfinex","BTCUSD",1727978736892,0.000818,60758.0,60757.0,0.81856621]
["bitfinex","BTCUSD",1727978737115,0.001818,60758.0,60757.0,0.83156621]
["bitfinex","BTCUSD",1727978737383,0.000818,60762.0,60761.0,0.289579]
["bitfinex","BTCUSD",1727978737608,0.000818,60762.0,60761.0,0.81535521]
["bitfinex","BTCUSD",1727978738590,0.001818,60762.0,60761.0,0.81835521]
["bitfinex","BTCUSD",1727978738816,0.002818,60762.0,60761.0,0.82935521]
["bitfinex","BTCUSD",1727978739027,0.001818,60762.0,60761.0,0.82835521]
["bitfinex","BTCUSD",1727978739266,0.002818,60762.0,60761.0,0.83135521]
["bitfinex","BTCUSD",1727978739496,0.002818,60762.0,60761.0,0.82835521]
["bitfinex","BTCUSD",1727978739721,0.002818,60762.0,60761.0,0.82935521]
["bitfinex","BTCUSD",1727978739962,0.002818,60762.0,60761.0,0.278579]
["bitfinex","BTCUSD",1727978739963,0.003818,60762.0,60761.0,0.278579]
["bitfinex","BTCUSD",1727978740950,0.002818,60762.0,60761.0,0.167579]
["bitfinex","BTCUSD",1727978741178,0.000818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727978741418,0.001818,60762.0,60761.0,0.167579]
["bitfinex","BTCUSD",1727978741663,0.001818,60762.0,60761.0,0.177579]
["bitfinex","BTCUSD",1727978741914,0.002818,60762.0,60761.0,0.180579]
["bitfinex","BTCUSD",1727978742154,0.001818,60762.0,60761.0,0.167579]
["bitfinex","BTCUSD",1727978742374,0.002818,60762.0,60761.0,0.176579]
["bitfinex","BTCUSD",1727978742804,0.02861486,60762.0,60761.0,0.176579]
["bitfinex","BTCUSD",1727978747939,0.02861486,60762.0,60761.0,0.012]
["bitfinex","BTCUSD",1727978748187,0.19319086,60762.0,60761.0,0.012]
["bitfinex","BTCUSD",1727978748438,0.63854048,60762.0,60761.0,0.012]
["bitfinex","BTCUSD",1727978748955,0.78483213,60762.0,60761.0,0.003]
["bitfinex","BTCUSD",1727978749173,0.59714263,60762.0,60761.0,0.003]
["bitfinex","BTCUSD",1727978749899,0.242803,60752.0,60751.0,0.24668821]
["bitfinex","BTCUSD",1727978750393,0.164614,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978751637,0.19042001,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978752376,0.19642001,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978752794,0.170614,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978753039,0.175614,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978753543,0.15941547,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978755607,0.011,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978756596,0.011,60748.0,60747.0,0.167253]
["bitfinex","BTCUSD",1727978756795,0.011,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978759549,0.03680499,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978760262,0.20141899,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978761708,0.175614,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978761962,0.169614,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978762201,0.173614,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978762420,0.168614,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978762701,0.007,60748.0,60747.0,0.166253]
["bitfinex","BTCUSD",1727978763319,0.011,60748.0,60747.0,0.166253]
["bitfinex","BTCUSD",1727978763510,0.004,60748.0,60747.0,0.166253]
["bitfinex","BTCUSD",1727978763754,0.004,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978763755,0.164614,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978764002,0.167614,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978764234,0.169614,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978764472,0.164614,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978765668,0.164614,60748.0,60747.0,0.005636]
["bitfinex","BTCUSD",1727978765895,0.338514,60748.0,60747.0,0.005636]
["bitfinex","BTCUSD",1727978766147,0.338514,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978766403,0.340514,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978766855,0.45096743,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978767093,0.59882847,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978767348,0.70082847,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978767587,0.69882847,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978767870,0.70182847,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978768367,0.69882847,60748.0,60747.0,0.001636]
["bitfinex","BTCUSD",1727978768590,0.69882847,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978768591,0.70782847,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978768826,0.70582847,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978769061,0.71382847,60748.0,60747.0,0.002636]
["bitfinex","BTCUSD",1727978769289,0.002,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978769519,0.69294002,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978770225,0.71594002,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727978770464,0.345263,60730.0,60729.0,0.24668821]
["bitfinex","BTCUSD",1727978770686,0.247863,60730.0,60729.0,0.24668821]
["bitfinex","BTCUSD",1727978771176,0.164676,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978773825,0.166676,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978774322,0.169676,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978774764,0.005,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978775200,0.164676,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978775565,0.166676,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978775800,0.164676,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978776050,0.329327,60730.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978776263,0.1876895,60742.0,60724.0,0.2684275]
["bitfinex","BTCUSD",1727978776264,0.0799,60736.0,60724.0,0.2684275]
["bitfinex","BTCUSD",1727978776520,0.164665,60730.0,60726.0,0.164673]
["bitfinex","BTCUSD",1727978776755,0.329316,60732.0,60726.0,0.164673]
["bitfinex","BTCUSD",1727978776756,0.164666,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1727978778524,0.164666,60729.0,60724.0,0.5977835]
["bitfinex","BTCUSD",1727978778750,0.164666,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1727978779750,0.164666,60729.0,60726.0,0.164672]
["bitfinex","BTCUSD",1727978780626,0.164668,60728.0,60725.0,0.164675]
["bitfinex","BTCUSD",1727978780884,0.164667,60729.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727978781105,0.164667,60729.0,60724.0,0.2684275]
["bitfinex","BTCUSD",1727978781106,0.164676,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978781584,0.28024692,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978781848,0.36254692,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978782305,0.36754692,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978783057,0.36254692,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978783299,0.36854692,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978783823,0.37454692,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978784053,0.176676,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978784307,0.012,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978784542,0.012,60725.0,60724.0,0.166317]
["bitfinex","BTCUSD",1727978785459,0.03781392,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978785710,0.03781392,60725.0,60724.0,0.166317]
["bitfinex","BTCUSD",1727978785711,0.012,60725.0,60724.0,0.166317]
["bitfinex","BTCUSD",1727978786196,0.006,60725.0,60724.0,0.166317]
["bitfinex","BTCUSD",1727978786668,0.006,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978786921,0.006,60725.0,60724.0,0.166317]
["bitfinex","BTCUSD",1727978787157,0.012,60725.0,60724.0,0.166317]
["bitfinex","BTCUSD",1727978787665,0.078,60743.0,60724.0,0.33682471]
["bitfinex","BTCUSD",1727978787885,0.24668821,60744.0,60736.0,0.5243355]
["bitfinex","BTCUSD",1727978788154,0.24668821,60744.0,60736.0,0.71052221]
["bitfinex","BTCUSD",1727978788339,0.24668821,60744.0,60736.0,0.55322414]
["bitfinex","BTCUSD",1727978788583,0.24668821,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727978789059,0.000818,60746.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727978789060,0.000818,60746.0,60744.0,0.164623]
["bitfinex","BTCUSD",1727978789297,0.000818,60746.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727978789519,0.000818,60746.0,60745.0,0.01090905]
["bitfinex","BTCUSD",1727978789755,0.000818,60746.0,60745.0,0.17553105]
["bitfinex","BTCUSD",1727978790498,0.000818,60746.0,60745.0,0.33871776]
["bitfinex","BTCUSD",1727978790499,0.006818,60746.0,60745.0,0.33871776]
["bitfinex","BTCUSD",1727978790779,0.006818,60746.0,60745.0,0.44251776]
["bitfinex","BTCUSD",1727978791004,0.000818,60746.0,60745.0,0.44251776]
["bitfinex","BTCUSD",1727978791246,0.006818,60746.0,60745.0,0.44251776]
["bitfinex","BTCUSD",1727978791468,0.012818,60746.0,60745.0,0.44251776]
["bitfinex","BTCUSD",1727978791693,0.006818,60746.0,60745.0,0.44251776]
["bitfinex","BTCUSD",1727978791913,0.007818,60746.0,60745.0,0.44351776]
["bitfinex","BTCUSD",1727978792136,0.007818,60746.0,60745.0,0.44251776]
["bitfinex","BTCUSD",1727978792391,0.001818,60746.0,60745.0,0.44251776]
["bitfinex","BTCUSD",1727978792612,0.003818,60746.0,60745.0,0.44751776]
["bitfinex","BTCUSD",1727978792838,0.002818,60746.0,60745.0,0.44651776]
["bitfinex","BTCUSD",1727978793081,0.001818,60746.0,60745.0,0.44251776]
["bitfinex","BTCUSD",1727978793332,0.002818,60746.0,60745.0,0.44351776]
["bitfinex","BTCUSD",1727978793548,0.003818,60746.0,60745.0,0.44751776]
["bitfinex","BTCUSD",1727978794024,0.003818,60746.0,60745.0,0.18053105]
["bitfinex","BTCUSD",1727978795419,0.001818,60746.0,60745.0,0.17953105]
["bitfinex","BTCUSD",1727978795644,0.000818,60746.0,60745.0,0.17553105]
["bitfinex","BTCUSD",1727978795835,0.02862263,60746.0,60745.0,0.18453105]
["bitfinex","BTCUSD",1727978796084,0.02862263,60746.0,60745.0,0.173622]
["bitfinex","BTCUSD",1727978796311,0.002818,60746.0,60745.0,0.173622]
["bitfinex","BTCUSD",1727978796538,0.002818,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978797547,0.002818,60746.0,60745.0,0.173622]
["bitfinex","BTCUSD",1727978797707,0.002818,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978797912,0.002818,60746.0,60745.0,0.173622]
["bitfinex","BTCUSD",1727978798555,0.002818,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978798956,0.002818,60746.0,60745.0,0.173622]
["bitfinex","BTCUSD",1727978809069,0.002818,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978810485,0.002818,60746.0,60745.0,0.173622]
["bitfinex","BTCUSD",1727978811189,0.002818,60746.0,60745.0,0.44443916]
["bitfinex","BTCUSD",1727978811408,0.02862272,60746.0,60745.0,0.5361115]
["bitfinex","BTCUSD",1727978812324,0.002818,60746.0,60745.0,0.5361115]
["bitfinex","BTCUSD",1727978814232,0.002818,60746.0,60745.0,0.173622]
["bitfinex","BTCUSD",1727978815640,0.19324171,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978815873,0.02862271,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978816108,0.02862271,60746.0,60745.0,0.3613115]
["bitfinex","BTCUSD",1727978816589,0.02862271,60746.0,60745.0,0.1966895]
["bitfinex","BTCUSD",1727978816826,0.002818,60746.0,60745.0,0.1966895]
["bitfinex","BTCUSD",1727978818044,0.167437,60746.0,60745.0,0.1966895]
["bitfinex","BTCUSD",1727978818285,0.167437,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978820225,0.19324172,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978820344,0.167437,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978821283,0.002818,60746.0,60745.0,0.1966895]
["bitfinex","BTCUSD",1727978821552,0.002818,60746.0,60745.0,0.3613115]
["bitfinex","BTCUSD",1727978822043,0.167437,60746.0,60745.0,0.1966895]
["bitfinex","BTCUSD",1727978822524,0.167437,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978823436,0.002818,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978823672,0.167437,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978824914,0.02862382,60746.0,60745.0,0.4391115]
["bitfinex","BTCUSD",1727978827546,0.02862382,60746.0,60745.0,0.3613115]
["bitfinex","BTCUSD",1727978827818,0.167437,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978828063,0.32990832,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978828571,0.37731898,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978828813,0.47731898,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1727978829053,0.47731898,60746.0,60739.0,0.24668821]
["bitfinex","BTCUSD",1727978829054,0.164636,60740.0,60739.0,0.24668821]
["bitfinex","BTCUSD",1727978829288,0.27817351,60740.0,60739.0,0.24668821]
["bitfinex","BTCUSD",1727978829514,0.32556586,60740.0,60739.0,0.01080981]
["bitfinex","BTCUSD",1727978829753,0.164653,60734.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727978829976,0.164653,60734.0,60732.0,0.01082124]
["bitfinex","BTCUSD",1727978830893,0.329292,60737.0,60732.0,0.01082124]
["bitfinex","BTCUSD",1727978831117,0.16465,60735.0,60732.0,0.01082124]
["bitfinex","BTCUSD",1727978831347,0.16465,60735.0,60732.0,0.17547824]
["bitfinex","BTCUSD",1727978831807,0.493952,60735.0,60732.0,0.01082124]
["bitfinex","BTCUSD",1727978832046,0.16465,60735.0,60732.0,0.01082124]
["bitfinex","BTCUSD",1727978832500,0.19046011,60735.0,60732.0,0.01082124]
["bitfinex","BTCUSD",1727978832739,0.19046011,60735.0,60732.0,0.01282124]
["bitfinex","BTCUSD",1727978833015,0.02581011,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727978833491,0.02581011,60735.0,60734.0,0.17546997]
["bitfinex","BTCUSD",1727978834399,0.02581011,60735.0,60734.0,0.01181797]
["bitfinex","BTCUSD",1727978834400,0.24243172,60735.0,60734.0,0.01181797]
["bitfinex","BTCUSD",1727978834637,0.02581011,60735.0,60734.0,0.17646997]
["bitfinex","BTCUSD",1727978834879,0.02581011,60735.0,60734.0,0.17846997]
["bitfinex","BTCUSD",1727978835850,0.02581011,60735.0,60734.0,0.01381797]
["bitfinex","BTCUSD",1727978836076,0.02581011,60735.0,60734.0,0.17846997]
["bitfinex","BTCUSD",1727978837032,0.02581011,60735.0,60734.0,0.17746997]
["bitfinex","BTCUSD",1727978837265,0.329269,60741.0,60734.0,0.01281797]
["bitfinex","BTCUSD",1727978837493,0.329269,60741.0,60736.0,0.164644]
["bitfinex","BTCUSD",1727978837709,0.164638,60739.0,60736.0,0.164644]
["bitfinex","BTCUSD",1727978837935,0.164638,60739.0,60737.0,0.01085306]
["bitfinex","BTCUSD",1727978839048,0.165638,60739.0,60737.0,0.01085306]
["bitfinex","BTCUSD",1727978839188,0.164638,60739.0,60737.0,0.01085306]
["bitfinex","BTCUSD",1727978840264,0.164641,60738.0,60737.0,0.01085306]
["bitfinex","BTCUSD",1727978840762,0.164651,60735.0,60731.0,0.329317]
["bitfinex","BTCUSD",1727978840997,0.164653,60734.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727978841934,0.164653,60734.0,60729.0,0.43601571]
["bitfinex","BTCUSD",1727978841935,0.164655,60733.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727978842158,0.32931,60733.0,60729.0,0.1893275]
["bitfinex","BTCUSD",1727978842377,0.32931,60733.0,60731.0,0.005]
["bitfinex","BTCUSD",1727978842378,0.164659,60732.0,60731.0,0.005]
["bitfinex","BTCUSD",1727978842815,0.164659,60732.0,60731.0,0.009]
["bitfinex","BTCUSD",1727978843319,0.164659,60732.0,60731.0,0.005]
["bitfinex","BTCUSD",1727978843791,0.164659,60732.0,60731.0,0.008]
["bitfinex","BTCUSD",1727978844012,0.164659,60732.0,60731.0,0.003]
["bitfinex","BTCUSD",1727978844226,0.32931,60733.0,60731.0,0.003]
["bitfinex","BTCUSD",1727978844227,0.164653,60734.0,60731.0,0.167658]
["bitfinex","BTCUSD",1727978844463,0.164652,60734.0,60731.0,0.167658]
["bitfinex","BTCUSD",1727978844903,0.164652,60734.0,60731.0,0.003]
["bitfinex","BTCUSD",1727978845156,0.164655,60733.0,60731.0,0.004]
["bitfinex","BTCUSD",1727978845353,0.164655,60733.0,60731.0,0.005]
["bitfinex","BTCUSD",1727978845568,0.164655,60733.0,60731.0,0.001]
["bitfinex","BTCUSD",1727978846045,0.164655,60733.0,60730.0,0.164662]
["bitfinex","BTCUSD",1727978846497,0.164655,60733.0,60731.0,0.002]
["bitfinex","BTCUSD",1727978847213,0.164655,60733.0,60731.0,0.003]
["bitfinex","BTCUSD",1727978847671,0.164655,60733.0,60731.0,0.002]
["bitfinex","BTCUSD",1727978847879,0.164655,60733.0,60731.0,0.005]
["bitfinex","BTCUSD",1727978848561,0.164655,60733.0,60731.0,0.003]
["bitfinex","BTCUSD",1727978848786,0.000818,60735.0,60731.0,0.332318]
["bitfinex","BTCUSD",1727978849008,0.000818,60735.0,60731.0,0.003]
["bitfinex","BTCUSD",1727978849224,0.164653,60734.0,60731.0,0.003]
["bitfinex","BTCUSD",1727978849445,0.164657,60733.0,60731.0,0.003]
["bitfinex","BTCUSD",1727978849729,0.164654,60734.0,60731.0,0.16966]
["bitfinex","BTCUSD",1727978849933,0.164654,60734.0,60731.0,0.16666]
["bitfinex","BTCUSD",1727978850186,0.164654,60734.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727978850399,0.19046491,60734.0,60731.0,0.16566]
["bitfinex","BTCUSD",1727978850588,0.02581091,60734.0,60731.0,0.001]
["bitfinex","BTCUSD",1727978850803,0.19046391,60734.0,60731.0,0.004]
["bitfinex","BTCUSD",1727978851047,0.19046391,60734.0,60731.0,0.16566]
["bitfinex","BTCUSD",1727978851276,0.19046391,60734.0,60731.0,0.16666]
["bitfinex","BTCUSD",1727978851522,0.329307,60734.0,60731.0,0.002]
["bitfinex","BTCUSD",1727978851740,0.164657,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1727978851989,0.164653,60734.0,60731.0,0.16666]
["bitfinex","BTCUSD",1727978852466,0.165468,60735.0,60731.0,0.16666]
["bitfinex","BTCUSD",1727978852690,0.165468,60735.0,60731.0,0.16566]
["bitfinex","BTCUSD",1727978852924,0.164653,60734.0,60731.0,0.16866]
["bitfinex","BTCUSD",1727978853177,0.330117,60735.0,60731.0,0.004]
["bitfinex","BTCUSD",1727978853405,0.330117,60735.0,60731.0,0.001]
["bitfinex","BTCUSD",1727978853406,0.164652,60734.0,60731.0,0.001]
["bitfinex","BTCUSD",1727978853655,0.493968,60733.0,60729.0,0.166301]
["bitfinex","BTCUSD",1727978853880,0.164652,60734.0,60731.0,0.16866]
["bitfinex","BTCUSD",1727978854115,0.165468,60735.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727978854789,0.1912794,60735.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727978855226,0.1912794,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727978855458,0.1912794,60735.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727978855674,0.1912794,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727978855868,0.329296,60736.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727978856128,0.164652,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727978856372,0.164652,60735.0,60731.0,0.001]
["bitfinex","BTCUSD",1727978856373,0.164653,60734.0,60731.0,0.16566]
["bitfinex","BTCUSD",1727978856593,0.164653,60734.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727978856811,0.16465,60735.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727978857292,0.329282,60739.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727978857544,0.329282,60739.0,60731.0,0.329319]
["bitfinex","BTCUSD",1727978857795,0.329288,60737.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727978858020,0.329288,60737.0,60731.0,0.001]
["bitfinex","BTCUSD",1727978858253,0.16465,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727978858514,0.32928,60739.0,60729.0,0.001638]
["bitfinex","BTCUSD",1727978858515,0.0808,60732.0,60729.0,0.001638]
["bitfinex","BTCUSD",1727978858793,0.164663,60730.0,60729.0,0.001638]
["bitfinex","BTCUSD",1727978859061,0.60443079,60730.0,60729.0,0.001638]
["bitfinex","BTCUSD",1727978859318,0.79412029,60730.0,60729.0,0.001638]
["bitfinex","BTCUSD",1727978859540,0.79212029,60730.0,60729.0,0.001638]
["bitfinex","BTCUSD",1727978859769,0.955307,60730.0,60729.0,0.001638]
["bitfinex","BTCUSD",1727978860046,0.4543655,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978860284,0.74729745,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978860529,0.79467223,60725.0,60724.0,0.01254248]
["bitfinex","BTCUSD",1727978860766,0.95785894,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978861000,0.77016944,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978861248,0.95785894,60725.0,60724.0,0.001638]
["bitfinex","BTCUSD",1727978861776,0.97185894,60725.0,60724.0,0.002638]
["bitfinex","BTCUSD",1727978862019,0.61898273,60725.0,60724.0,0.002638]
["bitfinex","BTCUSD",1727978862267,0.7421657,60725.0,60724.0,0.002638]
["bitfinex","BTCUSD",1727978862459,0.61898273,60725.0,60724.0,0.01001862]
["bitfinex","BTCUSD",1727978862680,0.63298273,60725.0,60724.0,0.002638]
["bitfinex","BTCUSD",1727978862920,0.7561657,60725.0,60724.0,0.002638]
["bitfinex","BTCUSD",1727978863203,0.88267848,60725.0,60724.0,0.002638]
["bitfinex","BTCUSD",1727978863426,0.98585894,60725.0,60724.0,0.002638]
["bitfinex","BTCUSD",1727978863660,1.10904191,60725.0,60724.0,0.002638]
["bitfinex","BTCUSD",1727978864340,0.98585894,60725.0,60724.0,0.002638]
["bitfinex","BTCUSD",1727978864788,0.166687,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978865094,0.87105457,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978865345,0.87086736,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978866291,0.86021318,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978867008,0.87421318,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978867226,0.93900533,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978867701,0.75131583,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978868839,0.75331583,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978869286,0.77913776,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978870187,0.77713776,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978870414,0.75131583,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978871340,0.75331583,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978873023,0.58812912,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978873707,0.6139501,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978874378,0.4343501,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978875560,0.4203501,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978875795,0.4063501,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978876035,0.4263501,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978876717,0.57567411,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978877891,0.54985313,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978879015,0.72715313,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978879264,0.72515313,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978879728,0.71515313,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978880168,0.48032912,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978880405,0.46732912,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978880640,0.47132912,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978880886,0.48432912,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978881153,0.43334988,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978881363,0.42034988,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978881840,0.43434988,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978882327,0.38052912,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978882804,0.39052912,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978883072,0.40052912,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978884109,0.02,60721.0,60720.0,0.54806527]
["bitfinex","BTCUSD",1727978884582,0.02,60721.0,60720.0,0.55563011]
["bitfinex","BTCUSD",1727978884813,0.01,60721.0,60720.0,0.55563011]
["bitfinex","BTCUSD",1727978885030,0.166316,60724.0,60720.0,0.55563011]
["bitfinex","BTCUSD",1727978885264,0.01,60721.0,60720.0,0.55563011]
["bitfinex","BTCUSD",1727978885495,0.04581702,60721.0,60720.0,0.55563011]
["bitfinex","BTCUSD",1727978885736,0.02581702,60721.0,60720.0,0.55563011]
["bitfinex","BTCUSD",1727978885963,0.02681702,60721.0,60720.0,0.55863011]
["bitfinex","BTCUSD",1727978886660,0.001,60721.0,60720.0,0.55863011]
["bitfinex","BTCUSD",1727978888100,0.001,60721.0,60720.0,0.39394011]
["bitfinex","BTCUSD",1727978888807,0.001,60721.0,60720.0,0.55863011]
["bitfinex","BTCUSD",1727978890010,0.02681557,60721.0,60720.0,0.55863011]
["bitfinex","BTCUSD",1727978892348,0.02681557,60721.0,60720.0,0.65343011]
["bitfinex","BTCUSD",1727978894176,0.001,60721.0,60720.0,0.65343011]
["bitfinex","BTCUSD",1727978898820,0.001,60721.0,60720.0,0.81661682]
["bitfinex","BTCUSD",1727978900815,0.001,60721.0,60720.0,0.65343011]
["bitfinex","BTCUSD",1727978904095,0.001,60721.0,60720.0,0.83961682]
["bitfinex","BTCUSD",1727978905102,0.001,60721.0,60720.0,0.83661682]
["bitfinex","BTCUSD",1727978905310,0.001636,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1727978905799,0.001636,60724.0,60723.0,0.17215978]
["bitfinex","BTCUSD",1727978906755,0.002636,60724.0,60723.0,0.17215978]
["bitfinex","BTCUSD",1727978907906,0.002636,60724.0,60723.0,0.18115978]
["bitfinex","BTCUSD",1727978908635,0.003636,60724.0,60723.0,0.18415978]
["bitfinex","BTCUSD",1727978911892,0.003636,60724.0,60723.0,0.18745273]
["bitfinex","BTCUSD",1727978912365,0.003636,60724.0,60723.0,0.18415978]
["bitfinex","BTCUSD",1727978914241,0.003636,60724.0,60723.0,0.34734649]
["bitfinex","BTCUSD",1727978914943,0.003636,60724.0,60723.0,0.18415978]
["bitfinex","BTCUSD",1727978917103,0.003636,60724.0,60723.0,0.01947778]
["bitfinex","BTCUSD",1727978917366,0.2016126,60724.0,60723.0,0.01947778]
["bitfinex","BTCUSD",1727978918066,0.1996126,60724.0,60723.0,0.00747778]
["bitfinex","BTCUSD",1727978918291,0.2006126,60724.0,60723.0,0.01347778]
["bitfinex","BTCUSD",1727978918527,0.2016126,60724.0,60723.0,0.01347778]
["bitfinex","BTCUSD",1727978918760,0.167315,60724.0,60723.0,0.01347778]
["bitfinex","BTCUSD",1727978918989,0.168315,60724.0,60723.0,0.01347778]
["bitfinex","BTCUSD",1727978919208,0.167315,60724.0,60723.0,0.01347778]
["bitfinex","BTCUSD",1727978919902,0.36002152,60724.0,60723.0,0.01347778]
["bitfinex","BTCUSD",1727978920174,0.50736894,60724.0,60723.0,0.01347778]
["bitfinex","BTCUSD",1727978920428,0.50736894,60724.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978920429,0.164687,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978920643,0.28080034,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978922795,0.28980034,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978923286,0.48310034,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978923519,0.77019235,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978923999,0.82849848,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978924234,0.85315439,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978924463,0.84415439,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978924701,0.85415439,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978925011,0.84515439,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978925207,0.85515439,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978925449,0.71775711,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978925678,0.59652107,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978926601,0.57070034,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978928217,0.71650198,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978928437,0.66924625,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978928658,0.78112945,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978928975,0.83250681,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978929407,0.57070034,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978929620,0.4759267,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978929856,0.42662145,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978930574,0.40080034,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978931488,0.284687,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978931722,0.184687,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978932384,0.174687,60721.0,60720.0,0.31258512]
["bitfinex","BTCUSD",1727978932832,0.67279018,60721.0,60720.0,0.31258512]
["bitfinex","BTCUSD",1727978933044,0.52610197,60721.0,60720.0,0.31258512]
["bitfinex","BTCUSD",1727978933260,0.52610197,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978933469,0.51610197,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978933969,0.59722712,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978934376,0.54192187,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978934598,0.54192187,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978934812,0.54592187,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978935050,0.52110197,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978935315,0.53110197,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978936242,0.40180034,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978939155,0.285687,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978939412,0.185687,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978939620,0.185687,60721.0,60720.0,0.31363829]
["bitfinex","BTCUSD",1727978940083,0.164687,60721.0,60720.0,0.31263829]
["bitfinex","BTCUSD",1727978940278,0.168687,60721.0,60720.0,0.31263829]
["bitfinex","BTCUSD",1727978941418,0.172687,60721.0,60720.0,0.31263829]
["bitfinex","BTCUSD",1727978942134,0.21478167,60721.0,60720.0,0.31263829]
["bitfinex","BTCUSD",1727978942872,0.35671388,60721.0,60720.0,0.31263829]
["bitfinex","BTCUSD",1727978943130,0.40689501,60721.0,60720.0,0.31263829]
["bitfinex","BTCUSD",1727978943380,0.50689501,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978943628,0.5807897,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978943844,0.55613116,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978944067,0.55213116,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978944545,0.55213116,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978944546,0.55313116,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978944788,0.56113116,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978945000,0.55313116,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978945455,0.56713116,60721.0,60720.0,0.30597527]
["bitfinex","BTCUSD",1727978945674,0.68326791,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978945913,0.58595385,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978946150,0.67665385,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978946364,0.69065385,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978946583,0.67865385,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978946868,0.67665385,60721.0,60720.0,0.30497527]
["bitfinex","BTCUSD",1727978947099,0.67665385,60721.0,60713.0,0.001636]
["bitfinex","BTCUSD",1727978947100,0.002,60714.0,60713.0,0.001636]
["bitfinex","BTCUSD",1727978947354,0.75628352,60714.0,60713.0,0.001636]
["bitfinex","BTCUSD",1727978947575,0.80353905,60714.0,60713.0,0.00930025]
["bitfinex","BTCUSD",1727978947798,0.80353905,60714.0,60713.0,0.001636]
["bitfinex","BTCUSD",1727978948013,0.96672576,60714.0,60713.0,1e-06]
["bitfinex","BTCUSD",1727978948235,0.96672576,60714.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978948236,0.370517,60710.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978948494,0.370517,60710.0,60703.0,0.24668821]
["bitfinex","BTCUSD",1727978948495,0.72306737,60710.0,60703.0,0.24668821]
["bitfinex","BTCUSD",1727978948734,0.84613316,60710.0,60703.0,0.24668821]
["bitfinex","BTCUSD",1727978948975,0.84613316,60710.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978949199,0.84613506,60710.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978949458,0.88625408,60710.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978949692,0.90025408,60710.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978950354,0.91425408,60710.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978950578,0.246741,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978950819,0.77636197,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978951057,0.77636197,60701.0,60700.0,0.00935241]
["bitfinex","BTCUSD",1727978951270,0.77636197,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978951738,0.39695687,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978952914,0.41095687,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978953609,0.39695687,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978953816,0.39195687,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978954317,0.018,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978954780,0.2174873,60701.0,60700.0,0.00952446]
["bitfinex","BTCUSD",1727978955012,0.182741,60701.0,60700.0,0.00952446]
["bitfinex","BTCUSD",1727978955433,0.164741,60701.0,60700.0,0.00952446]
["bitfinex","BTCUSD",1727978955891,0.19556766,60701.0,60700.0,0.00952446]
["bitfinex","BTCUSD",1727978956319,0.178741,60701.0,60700.0,0.00952446]
["bitfinex","BTCUSD",1727978956528,0.2625091,60701.0,60700.0,0.00952446]
["bitfinex","BTCUSD",1727978956745,0.2535091,60701.0,60700.0,0.00952446]
["bitfinex","BTCUSD",1727978957181,0.2585091,60701.0,60700.0,0.00952446]
["bitfinex","BTCUSD",1727978958053,0.2585091,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978959442,0.28433639,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978959671,0.28433639,60701.0,60700.0,0.00950973]
["bitfinex","BTCUSD",1727978960578,0.28433639,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978962006,0.28433639,60701.0,60700.0,0.00950973]
["bitfinex","BTCUSD",1727978962925,0.28433639,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978964506,0.2585091,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978965238,0.37733559,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978966128,0.47733559,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978966617,0.6005764,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978966833,0.62322307,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978967090,0.64905422,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978967304,0.55043016,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978967590,0.54543016,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978967838,0.63338493,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978968066,0.63338585,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978968300,0.51459901,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978968518,0.60253979,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978968734,0.61653979,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978968964,0.51876097,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978969191,0.44483091,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978969422,0.41156749,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978970394,0.38356749,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978970848,0.29656749,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978971074,0.28356749,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978971314,0.30456749,60701.0,60700.0,0.00952359]
["bitfinex","BTCUSD",1727978971768,0.29156749,60701.0,60700.0,0.00952359]
["bitfinex","BTCUSD",1727978971988,0.29656749,60701.0,60700.0,0.00952359]
["bitfinex","BTCUSD",1727978972215,0.30156749,60701.0,60700.0,0.00952359]
["bitfinex","BTCUSD",1727978972436,0.42807185,60701.0,60700.0,0.00952359]
["bitfinex","BTCUSD",1727978972903,0.42807185,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978973613,0.30156749,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978978573,0.018,60701.0,60700.0,0.3541075]
["bitfinex","BTCUSD",1727978978786,0.018,60701.0,60700.0,0.3619331]
["bitfinex","BTCUSD",1727978979461,0.013,60701.0,60700.0,0.3619331]
["bitfinex","BTCUSD",1727978979712,0.24668821,60707.0,60700.0,0.1971891]
["bitfinex","BTCUSD",1727978979971,0.005,60701.0,60700.0,0.3619331]
["bitfinex","BTCUSD",1727978980170,0.008,60701.0,60700.0,0.3619331]
["bitfinex","BTCUSD",1727978981169,0.003,60701.0,60700.0,0.3619331]
["bitfinex","BTCUSD",1727978981413,0.003,60701.0,60700.0,0.0094996]
["bitfinex","BTCUSD",1727978981653,0.003,60701.0,60700.0,0.0114996]
["bitfinex","BTCUSD",1727978981654,0.28656749,60701.0,60700.0,0.0114996]
["bitfinex","BTCUSD",1727978982107,0.38370054,60701.0,60700.0,0.003674]
["bitfinex","BTCUSD",1727978982587,0.38370054,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978982808,0.38570054,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978983090,0.48270054,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978983343,0.48070054,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978983579,0.48770054,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978984466,0.49470054,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978984691,0.48770054,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978984921,0.49070054,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978985149,0.50070054,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978985690,0.40356749,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978985915,0.184741,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978986129,0.184741,60701.0,60700.0,0.095074]
["bitfinex","BTCUSD",1727978986349,0.184741,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978986571,0.02,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978986846,0.184741,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978987297,0.25169365,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978987522,0.27751985,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978987766,0.25751985,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978987991,0.26651985,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978988438,0.25751985,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978988661,0.25851985,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978989343,0.1915672,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978990028,0.0268262,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978990250,0.0268262,60701.0,60700.0,0.34624219]
["bitfinex","BTCUSD",1727978990468,0.001,60701.0,60700.0,0.34624219]
["bitfinex","BTCUSD",1727978991166,0.164734,60704.0,60700.0,0.34624219]
["bitfinex","BTCUSD",1727978992344,0.164734,60704.0,60700.0,0.34724219]
["bitfinex","BTCUSD",1727978992572,0.164734,60704.0,60700.0,0.34624019]
["bitfinex","BTCUSD",1727978992816,0.24668821,60706.0,60700.0,0.18149819]
["bitfinex","BTCUSD",1727978993047,0.164735,60704.0,60700.0,0.34624119]
["bitfinex","BTCUSD",1727978993293,0.329466,60705.0,60700.0,0.34624119]
["bitfinex","BTCUSD",1727978993525,0.164736,60703.0,60700.0,0.34624119]
["bitfinex","BTCUSD",1727978993776,0.329466,60705.0,60700.0,0.34624119]
["bitfinex","BTCUSD",1727978994009,0.164737,60703.0,60700.0,0.34624119]
["bitfinex","BTCUSD",1727978994244,0.11957421,60703.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978994492,0.164741,60701.0,60700.0,0.10289819]
["bitfinex","BTCUSD",1727978995447,0.164741,60701.0,60700.0,0.00949819]
["bitfinex","BTCUSD",1727978995807,0.164741,60701.0,60700.0,0.01049819]
["bitfinex","BTCUSD",1727978996018,0.28867182,60701.0,60700.0,0.01049819]
["bitfinex","BTCUSD",1727978996833,0.28867182,60701.0,60700.0,0.00949819]
["bitfinex","BTCUSD",1727978997518,0.29167182,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978997718,0.34102728,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978997948,0.36570501,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978998185,0.34103049,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727978998669,0.29167182,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979000387,0.41049831,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979000806,0.4845315,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979001654,0.41049831,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979003205,0.4845711,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979003426,0.07707279,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979003715,0.003,60701.0,60700.0,0.35204636]
["bitfinex","BTCUSD",1727979003953,0.167741,60701.0,60700.0,0.10830236]
["bitfinex","BTCUSD",1727979004170,0.167741,60701.0,60700.0,0.00950236]
["bitfinex","BTCUSD",1727979004399,0.40625057,60701.0,60700.0,0.00950236]
["bitfinex","BTCUSD",1727979004625,0.40625057,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979004626,0.45564137,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979004865,0.48032336,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979005096,0.05240329,60701.0,60700.0,0.341718]
["bitfinex","BTCUSD",1727979005313,0.003,60701.0,60700.0,0.34953866]
["bitfinex","BTCUSD",1727979006731,0.02882514,60701.0,60700.0,0.34953866]
["bitfinex","BTCUSD",1727979007665,0.003,60701.0,60700.0,0.34953866]
["bitfinex","BTCUSD",1727979009301,0.003,60701.0,60700.0,0.18479466]
["bitfinex","BTCUSD",1727979009548,0.003,60701.0,60700.0,0.34953866]
["bitfinex","BTCUSD",1727979013061,0.167741,60701.0,60700.0,0.00949466]
["bitfinex","BTCUSD",1727979013308,0.003,60701.0,60700.0,0.17423866]
["bitfinex","BTCUSD",1727979018418,0.167741,60701.0,60700.0,0.00949466]
["bitfinex","BTCUSD",1727979018665,0.22981582,60701.0,60700.0,0.00949466]
["bitfinex","BTCUSD",1727979018928,0.06507482,60701.0,60700.0,0.00949466]
["bitfinex","BTCUSD",1727979019446,0.22981582,60701.0,60700.0,0.00949466]
["bitfinex","BTCUSD",1727979019919,0.06507482,60701.0,60700.0,0.00949466]
["bitfinex","BTCUSD",1727979020402,0.003,60701.0,60700.0,0.17423866]
["bitfinex","BTCUSD",1727979021786,0.167741,60701.0,60700.0,0.00949466]
["bitfinex","BTCUSD",1727979022029,0.28656749,60701.0,60700.0,0.00949466]
["bitfinex","BTCUSD",1727979022280,0.44388037,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979022491,0.51806581,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979023393,0.44388037,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979023630,0.51808211,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979023865,0.24194274,60701.0,60700.0,0.001674]
["bitfinex","BTCUSD",1727979024356,0.24194274,60701.0,60700.0,0.00966782]
["bitfinex","BTCUSD",1727979024357,0.167741,60701.0,60700.0,0.00966782]
["bitfinex","BTCUSD",1727979025050,0.21720803,60701.0,60700.0,0.00966782]
["bitfinex","BTCUSD",1727979025245,0.167741,60701.0,60700.0,0.00966782]
["bitfinex","BTCUSD",1727979025534,0.003,60701.0,60700.0,0.00966782]
["bitfinex","BTCUSD",1727979025761,0.05246788,60701.0,60700.0,0.00966782]
["bitfinex","BTCUSD",1727979026008,0.003,60701.0,60700.0,0.25281182]
["bitfinex","BTCUSD",1727979028559,0.003,60701.0,60700.0,0.51289853]
["bitfinex","BTCUSD",1727979028796,0.003,60701.0,60700.0,0.53589853]
["bitfinex","BTCUSD",1727979029032,0.003,60701.0,60700.0,0.34971182]
["bitfinex","BTCUSD",1727979029543,0.24668821,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1727979029785,0.24668821,60707.0,60706.0,0.17269934]
["bitfinex","BTCUSD",1727979030031,0.001636,60709.0,60706.0,0.17269934]
["bitfinex","BTCUSD",1727979030032,0.001636,60709.0,60706.0,0.00797134]
["bitfinex","BTCUSD",1727979030480,0.001636,60709.0,60702.0,0.329477]
["bitfinex","BTCUSD",1727979030713,0.001636,60709.0,60707.0,0.00797025]
["bitfinex","BTCUSD",1727979030950,0.001636,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727979031181,0.166356,60709.0,60708.0,0.00796916]
["bitfinex","BTCUSD",1727979031416,0.166356,60709.0,60707.0,0.00797025]
["bitfinex","BTCUSD",1727979031644,0.166356,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727979031929,0.166356,60709.0,60708.0,0.00796916]
["bitfinex","BTCUSD",1727979032154,0.166356,60709.0,60707.0,0.00797025]
["bitfinex","BTCUSD",1727979032404,0.166356,60709.0,60708.0,0.00796916]
["bitfinex","BTCUSD",1727979032625,0.169356,60709.0,60708.0,0.00796916]
["bitfinex","BTCUSD",1727979032836,0.169356,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727979033097,0.166356,60709.0,60708.0,0.00794053]
["bitfinex","BTCUSD",1727979033323,0.168356,60709.0,60707.0,0.00794162]
["bitfinex","BTCUSD",1727979033545,0.168356,60709.0,60708.0,0.00794053]
["bitfinex","BTCUSD",1727979033990,0.168356,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727979034224,0.168356,60709.0,60708.0,0.00794053]
["bitfinex","BTCUSD",1727979034225,0.170356,60709.0,60708.0,0.00794053]
["bitfinex","BTCUSD",1727979034459,0.170356,60709.0,60707.0,0.00794162]
["bitfinex","BTCUSD",1727979034697,0.170356,60709.0,60708.0,0.00794053]
["bitfinex","BTCUSD",1727979035192,0.005636,60709.0,60705.0,0.43437771]
["bitfinex","BTCUSD",1727979035442,0.005636,60709.0,60708.0,0.17266253]
["bitfinex","BTCUSD",1727979035663,0.005636,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727979035909,0.005636,60709.0,60708.0,0.17266253]
["bitfinex","BTCUSD",1727979036169,0.003636,60709.0,60708.0,0.17266253]
["bitfinex","BTCUSD",1727979036367,0.005636,60709.0,60708.0,0.17266253]
["bitfinex","BTCUSD",1727979036827,0.02745742,60709.0,60708.0,0.17266253]
["bitfinex","BTCUSD",1727979037649,0.02745742,60709.0,60708.0,0.17366253]
["bitfinex","BTCUSD",1727979038821,0.001636,60709.0,60708.0,0.17366253]
["bitfinex","BTCUSD",1727979039985,0.001636,60709.0,60708.0,0.25126253]
["bitfinex","BTCUSD",1727979040662,0.001636,60709.0,60708.0,0.00894053]
["bitfinex","BTCUSD",1727979040892,0.001636,60709.0,60708.0,0.17366253]
["bitfinex","BTCUSD",1727979045570,0.02745632,60709.0,60708.0,0.33684924]
["bitfinex","BTCUSD",1727979045823,0.02745632,60709.0,60708.0,0.52804924]
["bitfinex","BTCUSD",1727979045824,0.001636,60709.0,60708.0,0.52804924]
["bitfinex","BTCUSD",1727979046508,0.001636,60709.0,60708.0,0.53237549]
["bitfinex","BTCUSD",1727979046734,0.002636,60709.0,60708.0,0.53637549]
["bitfinex","BTCUSD",1727979046964,0.003636,60709.0,60708.0,0.53637549]
["bitfinex","BTCUSD",1727979047717,0.24832421,60724.0,60723.0,0.5202715]
["bitfinex","BTCUSD",1727979048174,0.24832421,60724.0,60723.0,0.52809248]
["bitfinex","BTCUSD",1727979048399,0.001636,60724.0,60723.0,0.52809248]
["bitfinex","BTCUSD",1727979048844,0.001636,60724.0,60723.0,0.52909248]
["bitfinex","BTCUSD",1727979049737,0.001636,60724.0,60723.0,0.53209248]
["bitfinex","BTCUSD",1727979053575,0.02744956,60724.0,60723.0,0.26720298]
["bitfinex","BTCUSD",1727979060531,0.02744956,60724.0,60723.0,0.17650298]
["bitfinex","BTCUSD",1727979063973,0.02744956,60724.0,60723.0,0.01182098]
["bitfinex","BTCUSD",1727979063974,0.24427412,60724.0,60723.0,0.01182098]
["bitfinex","BTCUSD",1727979064198,0.39073508,60724.0,60723.0,0.01182098]
["bitfinex","BTCUSD",1727979064413,0.64641102,60724.0,60723.0,0.004]
["bitfinex","BTCUSD",1727979064853,0.64641102,60724.0,60723.0,0.003]
["bitfinex","BTCUSD",1727979064854,0.74641102,60724.0,60723.0,0.003]
["bitfinex","BTCUSD",1727979065078,0.56172152,60724.0,60723.0,0.003]
["bitfinex","BTCUSD",1727979065791,0.39704252,60724.0,60711.0,0.24668821]
["bitfinex","BTCUSD",1727979066005,0.164707,60714.0,60711.0,0.41140221]
["bitfinex","BTCUSD",1727979066221,0.164707,60714.0,60712.0,0.00818599]
["bitfinex","BTCUSD",1727979066438,0.164709,60713.0,60712.0,0.00818599]
["bitfinex","BTCUSD",1727979066659,0.164713,60712.0,60708.0,0.165539]
["bitfinex","BTCUSD",1727979066898,0.164713,60712.0,60709.0,0.164718]
["bitfinex","BTCUSD",1727979067126,0.24668821,60721.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979067359,0.329422,60713.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979067653,0.19053364,60712.0,60708.0,0.16554]
["bitfinex","BTCUSD",1727979067877,0.164714,60711.0,60708.0,0.16554]
["bitfinex","BTCUSD",1727979068120,0.19153364,60712.0,60708.0,0.16554]
["bitfinex","BTCUSD",1727979068329,0.19153364,60712.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979068330,0.02682064,60712.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979068552,0.02582064,60712.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979068760,0.164715,60711.0,60708.0,0.165539]
["bitfinex","BTCUSD",1727979068986,0.329431,60711.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979069210,0.16472,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979070128,0.16472,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979070332,0.16472,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979070577,0.16472,60709.0,60708.0,0.003818]
["bitfinex","BTCUSD",1727979071015,0.164717,60710.0,60708.0,0.003818]
["bitfinex","BTCUSD",1727979071489,0.16472,60709.0,60708.0,0.003818]
["bitfinex","BTCUSD",1727979071970,0.02582064,60712.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979072209,0.02745664,60712.0,60708.0,0.002818]
["bitfinex","BTCUSD",1727979072440,0.02745664,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1727979074087,0.02945664,60712.0,60711.0,0.35090071]
["bitfinex","BTCUSD",1727979074338,0.003636,60712.0,60711.0,0.45050071]
["bitfinex","BTCUSD",1727979074580,0.002636,60712.0,60711.0,0.53000071]
["bitfinex","BTCUSD",1727979074800,0.003636,60712.0,60711.0,0.53400071]
["bitfinex","BTCUSD",1727979075322,0.001636,60712.0,60711.0,0.53200071]
["bitfinex","BTCUSD",1727979075563,0.003636,60712.0,60711.0,0.53200071]
["bitfinex","BTCUSD",1727979076272,0.002636,60712.0,60711.0,0.53200071]
["bitfinex","BTCUSD",1727979076505,0.002636,60712.0,60711.0,0.54856558]
["bitfinex","BTCUSD",1727979076506,0.003636,60712.0,60711.0,0.54856558]
["bitfinex","BTCUSD",1727979076957,0.001636,60712.0,60711.0,0.35237887]
["bitfinex","BTCUSD",1727979077104,0.003636,60712.0,60711.0,0.36537887]
["bitfinex","BTCUSD",1727979077740,0.003636,60712.0,60711.0,0.02156487]
["bitfinex","BTCUSD",1727979078188,0.002636,60712.0,60711.0,0.01756487]
["bitfinex","BTCUSD",1727979078396,0.2324938,60712.0,60711.0,0.00856487]
["bitfinex","BTCUSD",1727979078624,0.2344938,60712.0,60711.0,0.02056487]
["bitfinex","BTCUSD",1727979078844,0.2344938,60712.0,60711.0,0.004]
["bitfinex","BTCUSD",1727979078845,0.3109938,60712.0,60711.0,0.004]
["bitfinex","BTCUSD",1727979079269,0.36218203,60712.0,60711.0,0.004]
["bitfinex","BTCUSD",1727979079905,0.36318203,60712.0,60711.0,0.004]
["bitfinex","BTCUSD",1727979080109,0.16472,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979080323,0.28246101,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979080888,0.38246101,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979081114,0.54564772,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979081344,0.59493454,60709.0,60708.0,0.002818]
["bitfinex","BTCUSD",1727979081569,0.59493454,60709.0,60708.0,0.005818]
["bitfinex","BTCUSD",1727979081789,0.59493454,60709.0,60708.0,0.003818]
["bitfinex","BTCUSD",1727979082011,0.60593454,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979082254,0.61681276,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979082473,0.40446101,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979083114,0.40446101,60709.0,60708.0,0.01052382]
["bitfinex","BTCUSD",1727979083119,0.40446101,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979083357,0.30446101,60709.0,60708.0,0.01052382]
["bitfinex","BTCUSD",1727979083581,0.18672,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979083808,0.18672,60709.0,60708.0,0.01052382]
["bitfinex","BTCUSD",1727979084028,0.17572,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979084258,0.18672,60709.0,60708.0,0.01052382]
["bitfinex","BTCUSD",1727979084525,0.17572,60709.0,60708.0,0.00952382]
["bitfinex","BTCUSD",1727979084748,0.17372,60709.0,60708.0,0.01052382]
["bitfinex","BTCUSD",1727979085003,0.18272,60709.0,60708.0,0.01052382]
["bitfinex","BTCUSD",1727979085680,0.04382368,60709.0,60708.0,0.01052382]
["bitfinex","BTCUSD",1727979085953,0.018,60709.0,60708.0,0.01052382]
["bitfinex","BTCUSD",1727979086630,0.18272,60709.0,60708.0,0.01052382]
["bitfinex","BTCUSD",1727979087339,0.18272,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979087554,0.17372,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979087772,0.18272,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979088259,0.17372,60709.0,60708.0,0.00950555]
["bitfinex","BTCUSD",1727979088480,0.16472,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979088699,0.17072,60709.0,60708.0,0.00950555]
["bitfinex","BTCUSD",1727979088841,0.17972,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979089074,0.16472,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979089536,0.17272,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979089623,0.17272,60709.0,60708.0,0.00950914]
["bitfinex","BTCUSD",1727979089843,0.2881833,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979090760,0.2841833,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979091083,0.40592431,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979091292,0.29046101,60709.0,60708.0,0.00950914]
["bitfinex","BTCUSD",1727979091734,0.28646101,60709.0,60708.0,0.00950914]
["bitfinex","BTCUSD",1727979091964,0.29046101,60709.0,60708.0,0.00950914]
["bitfinex","BTCUSD",1727979093098,0.30785614,60709.0,60708.0,0.00950914]
["bitfinex","BTCUSD",1727979093347,0.30785614,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979094053,0.29046101,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979094948,0.31628603,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979095936,0.19854502,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979096172,0.17272,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979096401,0.008,60709.0,60708.0,0.16554]
["bitfinex","BTCUSD",1727979096631,0.008,60709.0,60708.0,0.17428685]
["bitfinex","BTCUSD",1727979096859,0.008,60709.0,60708.0,0.00956485]
["bitfinex","BTCUSD",1727979097100,0.008,60709.0,60708.0,0.17428685]
["bitfinex","BTCUSD",1727979097329,0.008,60709.0,60708.0,0.00956485]
["bitfinex","BTCUSD",1727979097564,0.008,60709.0,60708.0,0.17428685]
["bitfinex","BTCUSD",1727979097565,0.004,60709.0,60708.0,0.17428685]
["bitfinex","BTCUSD",1727979097797,0.164716,60711.0,60708.0,0.17428685]
["bitfinex","BTCUSD",1727979098048,0.008,60709.0,60708.0,0.17428685]
["bitfinex","BTCUSD",1727979098270,0.16872,60709.0,60708.0,0.00956485]
["bitfinex","BTCUSD",1727979098563,0.16472,60709.0,60708.0,0.00956485]
["bitfinex","BTCUSD",1727979099471,0.19054243,60709.0,60708.0,0.00956485]
["bitfinex","BTCUSD",1727979100377,0.27584577,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979100594,0.39358678,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979101729,0.40058678,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979101952,0.40758678,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979103475,0.39358678,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979103725,0.40258678,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979103929,0.40258678,60709.0,60708.0,0.000818]
["bitfinex","BTCUSD",1727979104345,0.40658678,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979104562,0.41858678,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979107545,0.42022278,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979107974,0.56933247,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979108401,0.52022278,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979108607,0.59388732,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979109056,0.52022278,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979109492,0.56806489,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979110595,0.54152171,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979110816,0.6397411,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979111741,0.63973808,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979112827,0.66556449,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979113717,0.45621837,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979113921,0.5299104,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979117012,0.55573651,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979117927,0.45621837,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979118152,0.40909701,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979120886,0.291356,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979121093,0.026636,60709.0,60708.0,0.001818]
["bitfinex","BTCUSD",1727979121323,0.05246055,60709.0,60708.0,0.17530419]
["bitfinex","BTCUSD",1727979121560,0.21718055,60709.0,60708.0,0.10608219]
["bitfinex","BTCUSD",1727979122070,0.04046055,60709.0,60708.0,0.10608219]
["bitfinex","BTCUSD",1727979122280,0.20618055,60709.0,60708.0,0.10608219]
["bitfinex","BTCUSD",1727979122409,0.180356,60709.0,60708.0,0.10608219]
["bitfinex","BTCUSD",1727979122830,0.167356,60709.0,60708.0,0.10508219]
["bitfinex","BTCUSD",1727979123049,0.002636,60709.0,60708.0,0.10508219]
["bitfinex","BTCUSD",1727979123278,0.002636,60709.0,60708.0,0.26980419]
["bitfinex","BTCUSD",1727979123491,0.001636,60709.0,60708.0,0.26980419]
["bitfinex","BTCUSD",1727979123746,0.003636,60709.0,60708.0,0.26980419]
["bitfinex","BTCUSD",1727979124418,0.003636,60709.0,60708.0,0.27080419]
["bitfinex","BTCUSD",1727979124673,0.001636,60709.0,60708.0,0.10608219]
["bitfinex","BTCUSD",1727979125334,0.001636,60709.0,60708.0,0.10708219]
["bitfinex","BTCUSD",1727979126657,0.166356,60709.0,60708.0,0.10708219]
["bitfinex","BTCUSD",1727979127097,0.001636,60709.0,60708.0,0.27180419]
["bitfinex","BTCUSD",1727979127337,0.001636,60709.0,60708.0,0.10708219]
["bitfinex","BTCUSD",1727979129972,0.19217819,60709.0,60708.0,0.10708219]
["bitfinex","BTCUSD",1727979130186,0.02745819,60709.0,60708.0,0.10708219]
["bitfinex","BTCUSD",1727979131117,0.001636,60709.0,60708.0,0.10708219]
["bitfinex","BTCUSD",1727979132492,0.166356,60709.0,60708.0,0.10708219]
["bitfinex","BTCUSD",1727979133735,0.001636,60709.0,60708.0,0.10708219]
["bitfinex","BTCUSD",1727979133946,0.001636,60709.0,60708.0,0.34840419]
["bitfinex","BTCUSD",1727979134469,0.02745605,60709.0,60708.0,0.34840419]
["bitfinex","BTCUSD",1727979136154,0.001636,60709.0,60708.0,0.34840419]
["bitfinex","BTCUSD",1727979140878,0.02745509,60709.0,60708.0,0.34840419]
["bitfinex","BTCUSD",1727979144536,0.001636,60709.0,60708.0,0.34840419]
["bitfinex","BTCUSD",1727979147148,0.001636,60709.0,60708.0,0.5345909]
["bitfinex","BTCUSD",1727979147415,0.001636,60709.0,60708.0,0.55210035]
["bitfinex","BTCUSD",1727979147893,0.001636,60709.0,60708.0,0.55110035]
["bitfinex","BTCUSD",1727979148080,0.001636,60709.0,60708.0,0.55110045]
["bitfinex","BTCUSD",1727979148293,0.002636,60709.0,60708.0,0.5385909]
["bitfinex","BTCUSD",1727979148519,0.002636,60709.0,60708.0,0.55510045]
["bitfinex","BTCUSD",1727979148778,0.003636,60709.0,60708.0,0.5475909]
["bitfinex","BTCUSD",1727979148997,0.003636,60709.0,60708.0,0.56710045]
["bitfinex","BTCUSD",1727979149180,0.003636,60709.0,60708.0,0.5495909]
["bitfinex","BTCUSD",1727979149398,0.003636,60709.0,60708.0,0.56710045]
["bitfinex","BTCUSD",1727979149813,0.003636,60709.0,60708.0,0.5495909]
["bitfinex","BTCUSD",1727979150096,0.003636,60709.0,60708.0,0.66710045]
["bitfinex","BTCUSD",1727979150311,0.002636,60709.0,60708.0,0.6445909]
["bitfinex","BTCUSD",1727979150529,0.003636,60709.0,60708.0,0.66710045]
["bitfinex","BTCUSD",1727979150749,0.003636,60709.0,60708.0,0.8372804]
["bitfinex","BTCUSD",1727979152047,0.001636,60712.0,60711.0,0.340914]
["bitfinex","BTCUSD",1727979152232,0.001636,60712.0,60711.0,0.52710071]
["bitfinex","BTCUSD",1727979152376,0.001636,60712.0,60711.0,0.53604806]
["bitfinex","BTCUSD",1727979152820,0.001636,60712.0,60711.0,0.55346935]
["bitfinex","BTCUSD",1727979153257,0.002636,60712.0,60711.0,0.66346935]
["bitfinex","BTCUSD",1727979153656,0.24668821,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727979153830,0.24668821,60721.0,60720.0,0.71016621]
["bitfinex","BTCUSD",1727979154063,0.24668821,60728.0,60723.0,0.164682]
["bitfinex","BTCUSD",1727979154259,0.24668821,60728.0,60723.0,0.32786871]
["bitfinex","BTCUSD",1727979154458,0.001636,60735.0,60723.0,0.32786871]
["bitfinex","BTCUSD",1727979154459,0.001636,60735.0,60723.0,0.35969577]
["bitfinex","BTCUSD",1727979155325,0.001636,60735.0,60723.0,0.36069577]
["bitfinex","BTCUSD",1727979156557,0.001636,60735.0,60723.0,0.36169577]
["bitfinex","BTCUSD",1727979158369,0.02581148,60725.0,60723.0,0.36169577]
["bitfinex","BTCUSD",1727979159373,0.001636,60735.0,60723.0,0.36169577]
["bitfinex","BTCUSD",1727979159800,0.24668821,60731.0,60723.0,0.33869577]
["bitfinex","BTCUSD",1727979160231,0.24668821,60731.0,60723.0,0.17550906]
["bitfinex","BTCUSD",1727979160998,0.001636,60735.0,60723.0,0.17550906]
["bitfinex","BTCUSD",1727979161204,0.166287,60735.0,60723.0,0.17550906]
["bitfinex","BTCUSD",1727979161408,0.001636,60735.0,60723.0,0.36169577]
["bitfinex","BTCUSD",1727979163385,0.24668821,60731.0,60723.0,0.36169577]
["bitfinex","BTCUSD",1727979165027,0.24668821,60731.0,60723.0,0.54938527]
["bitfinex","BTCUSD",1727979166168,0.02744807,60724.0,60723.0,0.54938527]
["bitfinex","BTCUSD",1727979168488,0.02744807,60724.0,60723.0,0.17550906]
["bitfinex","BTCUSD",1727979170248,0.001636,60724.0,60723.0,0.17550906]
["bitfinex","BTCUSD",1727979173500,0.02744932,60724.0,60723.0,0.17550906]
["bitfinex","BTCUSD",1727979173722,0.02744932,60724.0,60723.0,0.44449577]
["bitfinex","BTCUSD",1727979174617,0.422962,60742.0,60723.0,0.44449577]
["bitfinex","BTCUSD",1727979174618,0.000818,60748.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727979174843,0.000818,60748.0,60734.0,0.63422821]
["bitfinex","BTCUSD",1727979174844,0.24668821,60737.0,60734.0,0.63422821]
["bitfinex","BTCUSD",1727979175088,0.000818,60748.0,60734.0,0.72582524]
["bitfinex","BTCUSD",1727979175515,0.000818,60748.0,60734.0,0.74342836]
["bitfinex","BTCUSD",1727979175717,0.002636,60735.0,60734.0,0.75142836]
["bitfinex","BTCUSD",1727979175916,0.003636,60735.0,60734.0,0.76242836]
["bitfinex","BTCUSD",1727979176338,0.002636,60735.0,60734.0,0.75442836]
["bitfinex","BTCUSD",1727979176556,0.003636,60735.0,60734.0,0.76242836]
["bitfinex","BTCUSD",1727979176974,0.002636,60735.0,60734.0,0.75442836]
["bitfinex","BTCUSD",1727979177181,0.001636,60735.0,60734.0,0.74542836]
["bitfinex","BTCUSD",1727979177407,0.001636,60735.0,60734.0,0.75642836]
["bitfinex","BTCUSD",1727979177408,0.002636,60735.0,60734.0,0.75642836]
["bitfinex","BTCUSD",1727979177624,0.002636,60735.0,60734.0,0.74542836]
["bitfinex","BTCUSD",1727979178043,0.003636,60735.0,60734.0,0.75742836]
["bitfinex","BTCUSD",1727979178270,0.000818,60748.0,60744.0,0.283825]
["bitfinex","BTCUSD",1727979178475,0.000818,60748.0,60745.0,0.265522]
["bitfinex","BTCUSD",1727979178687,0.000818,60748.0,60745.0,0.43143825]
["bitfinex","BTCUSD",1727979178911,0.000818,60748.0,60745.0,0.43732447]
["bitfinex","BTCUSD",1727979179137,0.000818,60748.0,60745.0,0.45492759]
["bitfinex","BTCUSD",1727979179392,0.000818,60748.0,60745.0,0.43732447]
["bitfinex","BTCUSD",1727979179854,0.000818,60748.0,60745.0,0.45692759]
["bitfinex","BTCUSD",1727979180081,0.001818,60746.0,60745.0,0.56292759]
["bitfinex","BTCUSD",1727979180306,0.001818,60746.0,60745.0,0.66222759]
["bitfinex","BTCUSD",1727979180529,0.002818,60746.0,60745.0,0.66922759]
["bitfinex","BTCUSD",1727979180757,0.002818,60746.0,60745.0,0.66722759]
["bitfinex","BTCUSD",1727979180987,0.003818,60746.0,60745.0,0.68122759]
["bitfinex","BTCUSD",1727979181208,0.002818,60746.0,60745.0,0.67522759]
["bitfinex","BTCUSD",1727979181687,0.003818,60746.0,60745.0,0.68922759]
["bitfinex","BTCUSD",1727979182377,0.003818,60746.0,60745.0,0.67162447]
["bitfinex","BTCUSD",1727979182584,0.003818,60746.0,60745.0,0.68922759]
["bitfinex","BTCUSD",1727979182802,0.003818,60746.0,60745.0,0.67709942]
["bitfinex","BTCUSD",1727979185737,0.003818,60746.0,60745.0,0.59219942]
["bitfinex","BTCUSD",1727979187738,0.003818,60746.0,60745.0,0.56919942]
["bitfinex","BTCUSD",1727979187968,0.003818,60746.0,60745.0,0.20123776]
["bitfinex","BTCUSD",1727979188451,0.250437,60746.0,60745.0,0.03661576]
["bitfinex","BTCUSD",1727979188937,0.250437,60746.0,60745.0,0.02261576]
["bitfinex","BTCUSD",1727979188938,0.249437,60746.0,60745.0,0.02261576]
["bitfinex","BTCUSD",1727979189402,0.084818,60746.0,60745.0,0.02961576]
["bitfinex","BTCUSD",1727979189638,0.082818,60746.0,60745.0,0.01561576]
["bitfinex","BTCUSD",1727979189877,0.082818,60746.0,60745.0,0.01661576]
["bitfinex","BTCUSD",1727979190114,0.082818,60746.0,60745.0,0.01761576]
["bitfinex","BTCUSD",1727979190341,0.247437,60746.0,60745.0,0.00961576]
["bitfinex","BTCUSD",1727979190598,0.247437,60746.0,60745.0,0.01061576]
["bitfinex","BTCUSD",1727979191326,0.247437,60746.0,60745.0,0.002]
["bitfinex","BTCUSD",1727979191789,0.247437,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1727979192023,0.250437,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1727979192306,0.49634362,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1727979192544,0.49334362,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1727979192775,0.49334362,60746.0,60731.0,0.24668821]
["bitfinex","BTCUSD",1727979192776,0.164655,60733.0,60731.0,0.24668821]
["bitfinex","BTCUSD",1727979192997,0.164657,60732.0,60731.0,0.24668821]
["bitfinex","BTCUSD",1727979193208,0.241349,60735.0,60732.0,0.00846003]
["bitfinex","BTCUSD",1727979193426,0.241349,60735.0,60731.0,0.17320432]
["bitfinex","BTCUSD",1727979193654,0.0767,60735.0,60733.0,0.00856649]
["bitfinex","BTCUSD",1727979193889,0.0767,60735.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727979194109,0.0767,60735.0,60734.0,0.0085654]
["bitfinex","BTCUSD",1727979194375,0.26715929,60735.0,60734.0,0.0085654]
["bitfinex","BTCUSD",1727979194838,0.26716129,60735.0,60734.0,0.0085654]
["bitfinex","BTCUSD",1727979195089,0.26716129,60735.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727979195342,0.10251029,60735.0,60734.0,0.0085654]
["bitfinex","BTCUSD",1727979195546,0.10451029,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727979195802,0.10251029,60735.0,60734.0,0.0085654]
["bitfinex","BTCUSD",1727979195998,0.10251029,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727979196235,0.0787,60735.0,60734.0,0.0085654]
["bitfinex","BTCUSD",1727979196491,0.243349,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727979196715,0.244349,60735.0,60734.0,0.0085654]
["bitfinex","BTCUSD",1727979196938,0.0797,60735.0,60733.0,0.00856649]
["bitfinex","BTCUSD",1727979197205,0.0797,60735.0,60734.0,0.0085654]
["bitfinex","BTCUSD",1727979197425,0.244349,60735.0,60732.0,0.04928265]
["bitfinex","BTCUSD",1727979197641,0.164655,60733.0,60732.0,0.04928265]
["bitfinex","BTCUSD",1727979197869,0.164655,60733.0,60731.0,0.04928265]
["bitfinex","BTCUSD",1727979198073,0.164655,60733.0,60732.0,0.04928265]
["bitfinex","BTCUSD",1727979198307,0.164654,60734.0,60732.0,0.04928265]
["bitfinex","BTCUSD",1727979198554,0.493965,60733.0,60732.0,0.04929498]
["bitfinex","BTCUSD",1727979198825,0.493965,60733.0,60732.0,0.004]
["bitfinex","BTCUSD",1727979199331,0.493965,60733.0,60727.0,0.07394247]
["bitfinex","BTCUSD",1727979199332,0.329316,60732.0,60728.0,0.04929498]
["bitfinex","BTCUSD",1727979199541,0.164665,60729.0,60728.0,0.04929498]
["bitfinex","BTCUSD",1727979200265,0.164665,60729.0,60726.0,0.07394247]
["bitfinex","BTCUSD",1727979200266,0.164668,60728.0,60727.0,0.04929498]
["bitfinex","BTCUSD",1727979200719,0.42569406,60729.0,60726.0,0.04929498]
["bitfinex","BTCUSD",1727979200974,0.164671,60727.0,60726.0,0.04929498]
["bitfinex","BTCUSD",1727979201271,0.164671,60727.0,60726.0,0.07394247]
["bitfinex","BTCUSD",1727979201502,0.164674,60726.0,60725.0,0.04931145]
["bitfinex","BTCUSD",1727979201726,0.329333,60729.0,60725.0,0.04931145]
["bitfinex","BTCUSD",1727979201727,0.164666,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1727979201941,0.164666,60729.0,60725.0,0.21398545]
["bitfinex","BTCUSD",1727979202183,0.329323,60731.0,60725.0,0.04931145]
["bitfinex","BTCUSD",1727979202428,0.329323,60731.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727979202429,0.164662,60731.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727979202662,0.164662,60731.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727979202921,0.164663,60730.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727979203173,0.164658,60732.0,60728.0,0.164667]
["bitfinex","BTCUSD",1727979203404,0.164664,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727979203836,0.44379831,60733.0,60726.0,0.329343]
["bitfinex","BTCUSD",1727979204106,0.11448631,60733.0,60727.0,0.165671]
["bitfinex","BTCUSD",1727979204319,0.164664,60730.0,60727.0,0.165671]
["bitfinex","BTCUSD",1727979205071,0.164664,60730.0,60727.0,0.001]
["bitfinex","BTCUSD",1727979205303,0.329323,60731.0,60727.0,0.001]
["bitfinex","BTCUSD",1727979205556,0.329327,60730.0,60727.0,0.001]
["bitfinex","BTCUSD",1727979205798,0.164668,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1727979206033,0.164685,60722.0,60718.0,0.41138221]
["bitfinex","BTCUSD",1727979206274,0.329355,60725.0,60713.0,0.09864125]
["bitfinex","BTCUSD",1727979206275,0.0821,60716.0,60713.0,0.04932062]
["bitfinex","BTCUSD",1727979206509,0.164709,60713.0,60712.0,0.05013862]
["bitfinex","BTCUSD",1727979206741,0.164709,60713.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727979207200,0.0821,60716.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727979207416,0.164705,60715.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727979207672,0.164704,60715.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727979207892,0.164706,60714.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727979208599,0.0881,60716.0,60713.0,0.329418]
["bitfinex","BTCUSD",1727979208813,0.006,60716.0,60714.0,0.1876895]
["bitfinex","BTCUSD",1727979208997,0.164688,60721.0,60718.0,0.164694]
["bitfinex","BTCUSD",1727979209284,0.247785,60722.0,60718.0,0.164693]
["bitfinex","BTCUSD",1727979209533,0.164688,60721.0,60717.0,0.164696]
["bitfinex","BTCUSD",1727979209759,0.164688,60721.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727979209986,0.0831,60722.0,60715.0,0.24668821]
["bitfinex","BTCUSD",1727979209987,0.0821,60722.0,60715.0,0.24668821]
["bitfinex","BTCUSD",1727979210222,0.1,60726.0,60716.0,0.329402]
["bitfinex","BTCUSD",1727979210448,0.003,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727979211118,0.02981706,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727979211345,0.02981706,60721.0,60720.0,0.17476772]
["bitfinex","BTCUSD",1727979211644,0.02681706,60721.0,60720.0,0.17476772]
["bitfinex","BTCUSD",1727979212095,0.02581706,60721.0,60720.0,0.17476772]
["bitfinex","BTCUSD",1727979212535,0.007,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727979212759,0.164678,60725.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727979212979,0.101,60726.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727979212980,0.101,60726.0,60721.0,0.17481464]
["bitfinex","BTCUSD",1727979213206,0.001,60726.0,60721.0,0.01012764]
["bitfinex","BTCUSD",1727979213427,0.164675,60726.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727979213647,0.164671,60727.0,60722.0,0.329369]
["bitfinex","BTCUSD",1727979213885,0.164671,60727.0,60724.0,0.0101238]
["bitfinex","BTCUSD",1727979214131,0.164671,60727.0,60723.0,0.01099659]
["bitfinex","BTCUSD",1727979214425,0.244171,60728.0,60725.0,0.01099441]
["bitfinex","BTCUSD",1727979214685,0.244171,60728.0,60724.0,0.1756735]
["bitfinex","BTCUSD",1727979214927,0.0795,60728.0,60726.0,0.01099332]
["bitfinex","BTCUSD",1727979215160,0.0795,60728.0,60725.0,0.01099441]
["bitfinex","BTCUSD",1727979215161,0.164672,60727.0,60725.0,0.01099441]
["bitfinex","BTCUSD",1727979215399,0.164672,60727.0,60723.0,0.16468]
["bitfinex","BTCUSD",1727979215400,0.001,60726.0,60723.0,0.16468]
["bitfinex","BTCUSD",1727979215617,0.001,60726.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727979215829,0.19048724,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727979216287,0.16468,60724.0,60721.0,0.164686]
["bitfinex","BTCUSD",1727979216601,0.164677,60725.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727979216777,0.329348,60726.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727979216778,0.001,60726.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727979217014,0.169673,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727979217472,0.170673,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727979218000,0.170673,60727.0,60719.0,0.000818]
["bitfinex","BTCUSD",1727979218001,0.006,60727.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727979218234,0.170672,60727.0,60723.0,0.16468]
["bitfinex","BTCUSD",1727979218451,0.164679,60724.0,60720.0,0.329379]
["bitfinex","BTCUSD",1727979218669,0.164677,60725.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727979218900,0.27218252,60725.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727979219126,0.10750552,60725.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727979219581,0.10750552,60725.0,60720.0,0.329379]
["bitfinex","BTCUSD",1727979219582,0.002,60724.0,60720.0,0.329379]
["bitfinex","BTCUSD",1727979219815,0.002,60724.0,60722.0,0.164683]
["bitfinex","BTCUSD",1727979220037,0.164682,60724.0,60719.0,0.330201]
["bitfinex","BTCUSD",1727979220257,0.27318152,60725.0,60721.0,0.164685]
["bitfinex","BTCUSD",1727979220478,0.001,60725.0,60719.0,0.000818]
["bitfinex","BTCUSD",1727979220709,0.165676,60725.0,60720.0,0.32938]
["bitfinex","BTCUSD",1727979220931,0.16468,60724.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727979221162,0.001,60725.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727979221421,0.02581575,60724.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727979221684,0.003,60725.0,60723.0,0.164682]
["bitfinex","BTCUSD",1727979221906,0.001,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1727979222133,0.164668,60728.0,60724.0,0.164677]
["bitfinex","BTCUSD",1727979222361,0.164671,60727.0,60724.0,0.164677]
["bitfinex","BTCUSD",1727979222593,0.004,60725.0,60724.0,0.164677]
["bitfinex","BTCUSD",1727979223036,0.001,60725.0,60724.0,0.164677]
["bitfinex","BTCUSD",1727979223250,0.24668821,60731.0,60723.0,0.1876895]
["bitfinex","BTCUSD",1727979223251,0.41134921,60731.0,60723.0,0.1886895]
["bitfinex","BTCUSD",1727979223475,0.24668821,60731.0,60726.0,0.329345]
["bitfinex","BTCUSD",1727979223698,0.001,60727.0,60726.0,0.494019]
["bitfinex","BTCUSD",1727979224430,0.001,60727.0,60726.0,0.663219]
["bitfinex","BTCUSD",1727979224905,0.02581312,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727979225147,0.02581312,60729.0,60728.0,0.3523575]
["bitfinex","BTCUSD",1727979225824,0.02581312,60729.0,60728.0,0.51554421]
["bitfinex","BTCUSD",1727979226279,0.001636,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727979226750,0.001636,60735.0,60734.0,0.17630357]
["bitfinex","BTCUSD",1727979227425,0.001636,60735.0,60734.0,0.01165157]
["bitfinex","BTCUSD",1727979227863,0.001636,60735.0,60728.0,0.25368821]
["bitfinex","BTCUSD",1727979228108,0.001636,60735.0,60729.0,0.329327]
["bitfinex","BTCUSD",1727979228344,0.001636,60735.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727979228578,0.001636,60735.0,60733.0,0.164652]
["bitfinex","BTCUSD",1727979228812,0.001636,60735.0,60726.0,0.0926]
["bitfinex","BTCUSD",1727979228813,0.164652,60734.0,60729.0,0.32933]
["bitfinex","BTCUSD",1727979229053,0.164652,60734.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727979229307,0.001636,60735.0,60729.0,0.32933]
["bitfinex","BTCUSD",1727979229308,0.166286,60735.0,60729.0,0.32933]
["bitfinex","BTCUSD",1727979229547,0.02581114,60734.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727979230492,0.02581114,60734.0,60729.0,0.32933]
["bitfinex","BTCUSD",1727979230724,0.02581114,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727979231947,0.02581114,60734.0,60727.0,0.24668821]
["bitfinex","BTCUSD",1727979232184,0.02581114,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727979233395,0.164656,60733.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727979233635,0.19046414,60734.0,60731.0,0.164658]
["bitfinex","BTCUSD",1727979233864,0.02581114,60734.0,60729.0,0.329329]
["bitfinex","BTCUSD",1727979234102,0.02581114,60734.0,60726.0,0.329344]
["bitfinex","BTCUSD",1727979234103,0.02581114,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727979234366,0.02581114,60734.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727979235344,0.02581114,60734.0,60730.0,0.329322]
["bitfinex","BTCUSD",1727979235584,0.001636,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727979235836,0.001636,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727979236095,0.001636,60735.0,60734.0,0.16710836]
["bitfinex","BTCUSD",1727979236332,0.001636,60735.0,60734.0,0.33029507]
["bitfinex","BTCUSD",1727979236581,0.001636,60735.0,60734.0,0.32783871]
["bitfinex","BTCUSD",1727979236820,0.001636,60735.0,60734.0,0.50083871]
["bitfinex","BTCUSD",1727979238306,0.002636,60735.0,60734.0,0.53983871]
["bitfinex","BTCUSD",1727979238546,0.002636,60735.0,60734.0,0.55183871]
["bitfinex","BTCUSD",1727979239020,0.001636,60735.0,60734.0,0.5414036]
["bitfinex","BTCUSD",1727979239262,0.001636,60735.0,60734.0,0.53783871]
["bitfinex","BTCUSD",1727979239502,0.001636,60735.0,60734.0,0.52383871]
["bitfinex","BTCUSD",1727979239737,0.001636,60735.0,60734.0,0.53783871]
["bitfinex","BTCUSD",1727979240415,0.002636,60735.0,60734.0,0.55183871]
["bitfinex","BTCUSD",1727979240649,0.002636,60735.0,60734.0,0.52883871]
["bitfinex","BTCUSD",1727979241385,0.002636,60735.0,60734.0,0.52632979]
["bitfinex","BTCUSD",1727979241386,0.001636,60735.0,60734.0,0.52632979]
["bitfinex","BTCUSD",1727979241614,0.002636,60735.0,60734.0,0.52632979]
["bitfinex","BTCUSD",1727979241845,0.002636,60735.0,60734.0,0.54032979]
["bitfinex","BTCUSD",1727979242068,0.001636,60735.0,60734.0,0.52632979]
["bitfinex","BTCUSD",1727979242534,0.001636,60735.0,60734.0,0.19014308]
["bitfinex","BTCUSD",1727979242787,0.001636,60735.0,60734.0,0.02549108]
["bitfinex","BTCUSD",1727979243032,0.02744474,60735.0,60734.0,0.02549108]
["bitfinex","BTCUSD",1727979243338,0.23563671,60735.0,60734.0,0.02549108]
["bitfinex","BTCUSD",1727979243556,0.23563671,60735.0,60734.0,0.028]
["bitfinex","BTCUSD",1727979243557,0.30730894,60735.0,60734.0,0.028]
["bitfinex","BTCUSD",1727979243810,0.30730894,60735.0,60734.0,0.014]
["bitfinex","BTCUSD",1727979244028,0.329316,60732.0,60728.0,0.000818]
["bitfinex","BTCUSD",1727979244277,0.51546126,60734.0,60728.0,0.000818]
["bitfinex","BTCUSD",1727979244517,0.329311,60733.0,60728.0,0.000818]
["bitfinex","BTCUSD",1727979244745,0.164661,60731.0,60728.0,0.165485]
["bitfinex","BTCUSD",1727979245461,0.164661,60731.0,60728.0,0.000818]
["bitfinex","BTCUSD",1727979245936,0.164661,60731.0,60728.0,0.165486]
["bitfinex","BTCUSD",1727979246195,0.11462187,60734.0,60728.0,0.001818]
["bitfinex","BTCUSD",1727979246455,0.005636,60735.0,60728.0,0.001818]
["bitfinex","BTCUSD",1727979246456,0.005636,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727979246710,0.005636,60735.0,60734.0,0.3523415]
["bitfinex","BTCUSD",1727979247216,0.001636,60735.0,60734.0,0.3523415]
["bitfinex","BTCUSD",1727979247695,0.001636,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727979248167,0.005636,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727979248913,0.008636,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727979249148,0.008636,60735.0,60730.0,0.1876895]
["bitfinex","BTCUSD",1727979249388,0.008636,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727979249662,0.03444634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727979249902,0.03144634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727979250177,0.03144634,60735.0,60734.0,0.166652]
["bitfinex","BTCUSD",1727979250400,0.02744634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727979250606,0.02744634,60735.0,60734.0,0.165652]
["bitfinex","BTCUSD",1727979251105,0.02744634,60735.0,60734.0,0.16647]
["bitfinex","BTCUSD",1727979252291,0.02744634,60735.0,60734.0,0.002818]
["bitfinex","BTCUSD",1727979252784,0.14211917,60735.0,60721.0,0.375106]
["bitfinex","BTCUSD",1727979253020,0.14211917,60735.0,60728.0,0.57602021]
["bitfinex","BTCUSD",1727979253021,0.10644634,60735.0,60728.0,0.57602021]
["bitfinex","BTCUSD",1727979253258,0.10644634,60735.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727979253259,0.164653,60734.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727979253536,0.28228886,60734.0,60730.0,0.16466]
["bitfinex","BTCUSD",1727979253762,0.28228886,60734.0,60728.0,0.329332]
["bitfinex","BTCUSD",1727979253763,0.11763586,60734.0,60728.0,0.329332]
["bitfinex","BTCUSD",1727979254489,0.164659,60732.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727979254971,0.11763586,60734.0,60726.0,0.329344]
["bitfinex","BTCUSD",1727979255206,0.16466,60731.0,60730.0,0.002]
["bitfinex","BTCUSD",1727979255447,0.2659806,60731.0,60730.0,0.002]
["bitfinex","BTCUSD",1727979255679,0.2659806,60731.0,60728.0,0.165668]
["bitfinex","BTCUSD",1727979255680,0.16466,60731.0,60728.0,0.165668]
["bitfinex","BTCUSD",1727979255932,0.329318,60732.0,60727.0,0.164669]
["bitfinex","BTCUSD",1727979256178,0.164663,60730.0,60727.0,0.164669]
["bitfinex","BTCUSD",1727979256420,0.164663,60730.0,60728.0,0.01164174]
["bitfinex","BTCUSD",1727979256660,0.12184173,60731.0,60728.0,0.01164174]
["bitfinex","BTCUSD",1727979256952,0.12184173,60731.0,60718.0,0.5170755]
["bitfinex","BTCUSD",1727979256953,0.164669,60728.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727979257172,0.29159662,60727.0,60719.0,0.57689221]
["bitfinex","BTCUSD",1727979257401,0.16468,60724.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727979257650,0.62094062,60727.0,60719.0,0.330201]
["bitfinex","BTCUSD",1727979257887,0.06467537,60726.0,60723.0,0.16468]
["bitfinex","BTCUSD",1727979258139,0.09709688,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727979258368,0.164661,60731.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727979258605,0.004,60727.0,60722.0,0.1876895]
["bitfinex","BTCUSD",1727979258839,0.004,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727979259314,0.007,60727.0,60726.0,0.3523635]
["bitfinex","BTCUSD",1727979259558,0.004,60727.0,60726.0,0.3523635]
["bitfinex","BTCUSD",1727979259786,0.001636,60735.0,60726.0,0.1876895]
["bitfinex","BTCUSD",1727979260026,0.001636,60735.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727979260027,0.164655,60733.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727979260277,0.001636,60735.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727979260515,0.001636,60735.0,60729.0,0.164663]
["bitfinex","BTCUSD",1727979260516,0.164655,60733.0,60729.0,0.164663]
["bitfinex","BTCUSD",1727979260980,0.164655,60733.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727979261218,0.02581214,60733.0,60729.0,0.32933]
["bitfinex","BTCUSD",1727979261450,0.02581214,60733.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727979261678,0.03281214,60733.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727979262462,0.007,60733.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727979262592,0.01,60733.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727979263059,0.006,60733.0,60730.0,0.165661]
["bitfinex","BTCUSD",1727979263278,0.013,60733.0,60730.0,0.166661]
["bitfinex","BTCUSD",1727979264231,0.001636,60732.0,60730.0,0.166661]
["bitfinex","BTCUSD",1727979264700,0.001636,60732.0,60730.0,0.002]
["bitfinex","BTCUSD",1727979264942,0.001636,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727979265181,0.001636,60732.0,60731.0,0.3523495]
["bitfinex","BTCUSD",1727979265645,0.004636,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727979265866,0.001636,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727979266347,0.03633202,60732.0,60730.0,0.165661]
["bitfinex","BTCUSD",1727979266567,0.03633202,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727979266808,0.03033202,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727979267028,0.03033202,60732.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727979267257,0.20098902,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1727979267959,0.20098902,60732.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727979267960,0.19498902,60732.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727979268406,0.02733202,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727979268622,0.19499002,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727979268876,0.11840252,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727979270231,0.03033202,60732.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727979270486,0.002,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727979270680,0.004,60731.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727979270905,0.004,60731.0,60729.0,0.329331]
["bitfinex","BTCUSD",1727979271354,0.004,60731.0,60730.0,0.17630179]
["bitfinex","BTCUSD",1727979271571,0.08654427,60731.0,60730.0,0.17630179]
["bitfinex","BTCUSD",1727979271819,0.08454427,60731.0,60730.0,0.17630179]
["bitfinex","BTCUSD",1727979272251,0.004636,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727979272468,0.007636,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727979272930,0.004636,60732.0,60731.0,0.17629771]
["bitfinex","BTCUSD",1727979273375,0.0274479,60732.0,60731.0,0.17629771]
["bitfinex","BTCUSD",1727979275753,0.0274479,60732.0,60731.0,0.17729771]
["bitfinex","BTCUSD",1727979276006,0.0274479,60732.0,60731.0,0.36498721]
["bitfinex","BTCUSD",1727979276245,0.0274479,60732.0,60731.0,0.36398721]
["bitfinex","BTCUSD",1727979276718,0.0274479,60732.0,60731.0,0.36598721]
["bitfinex","BTCUSD",1727979276953,0.0274479,60732.0,60731.0,0.36898721]
["bitfinex","BTCUSD",1727979277658,0.001636,60732.0,60731.0,0.36898721]
["bitfinex","BTCUSD",1727979281051,0.02744428,60732.0,60731.0,0.36898721]
["bitfinex","BTCUSD",1727979282007,0.001636,60732.0,60731.0,0.36898721]
["bitfinex","BTCUSD",1727979282254,0.001636,60732.0,60731.0,0.46728721]
["bitfinex","BTCUSD",1727979282499,0.001636,60732.0,60731.0,0.46528721]
["bitfinex","BTCUSD",1727979283987,0.001636,60732.0,60731.0,0.83457392]
["bitfinex","BTCUSD",1727979284269,0.001636,60732.0,60731.0,0.852173]
["bitfinex","BTCUSD",1727979284506,0.001636,60732.0,60731.0,0.90353443]
["bitfinex","BTCUSD",1727979284754,0.001636,60732.0,60731.0,0.92821515]
["bitfinex","BTCUSD",1727979285195,0.001636,60732.0,60731.0,0.92321515]
["bitfinex","BTCUSD",1727979285428,0.002636,60732.0,60731.0,0.92921515]
["bitfinex","BTCUSD",1727979285658,0.002636,60732.0,60731.0,0.94021515]
["bitfinex","BTCUSD",1727979285875,0.001636,60732.0,60731.0,0.92321515]
["bitfinex","BTCUSD",1727979286137,0.002636,60732.0,60731.0,0.94818742]
["bitfinex","BTCUSD",1727979286575,0.002636,60732.0,60731.0,0.860173]
["bitfinex","BTCUSD",1727979286795,0.001636,60732.0,60731.0,0.863173]
["bitfinex","BTCUSD",1727979287001,0.002636,60732.0,60731.0,0.877173]
["bitfinex","BTCUSD",1727979287265,0.002636,60732.0,60731.0,0.875173]
["bitfinex","BTCUSD",1727979287493,0.002636,60732.0,60731.0,0.94918742]
["bitfinex","BTCUSD",1727979287976,0.002636,60732.0,60731.0,0.95117188]
["bitfinex","BTCUSD",1727979288457,0.002636,60732.0,60731.0,0.97584336]
["bitfinex","BTCUSD",1727979288684,0.002636,60732.0,60731.0,0.87715746]
["bitfinex","BTCUSD",1727979288903,0.002636,60732.0,60731.0,0.95116152]
["bitfinex","BTCUSD",1727979289127,0.002636,60732.0,60731.0,0.95116027]
["bitfinex","BTCUSD",1727979289578,0.002636,60732.0,60731.0,0.87715746]
["bitfinex","BTCUSD",1727979289769,0.002636,60732.0,60731.0,0.97584336]
["bitfinex","BTCUSD",1727979289943,0.002636,60732.0,60731.0,0.87715746]
["bitfinex","BTCUSD",1727979290165,0.002636,60732.0,60731.0,0.97584336]
["bitfinex","BTCUSD",1727979290368,0.001636,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1727979290631,0.001636,60735.0,60734.0,0.58953936]
["bitfinex","BTCUSD",1727979290853,0.001636,60735.0,60734.0,0.60106436]
["bitfinex","BTCUSD",1727979291100,0.001636,60735.0,60734.0,0.59906436]
["bitfinex","BTCUSD",1727979291557,0.001636,60735.0,60734.0,0.53216424]
["bitfinex","BTCUSD",1727979292262,0.002636,60735.0,60734.0,0.54416424]
["bitfinex","BTCUSD",1727979292470,0.002636,60735.0,60734.0,0.55716424]
["bitfinex","BTCUSD",1727979293106,0.000818,60746.0,60735.0,0.005]
["bitfinex","BTCUSD",1727979293344,0.000818,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727979293570,0.000818,60746.0,60745.0,0.33771392]
["bitfinex","BTCUSD",1727979293786,0.000818,60746.0,60745.0,0.34586121]
["bitfinex","BTCUSD",1727979294229,0.000818,60746.0,60745.0,0.46886121]
["bitfinex","BTCUSD",1727979294483,0.000818,60762.0,60747.0,0.5699065]
["bitfinex","BTCUSD",1727979294742,0.02579967,60757.0,60747.0,0.5699065]
["bitfinex","BTCUSD",1727979294993,0.02579967,60757.0,60747.0,0.58131805]
["bitfinex","BTCUSD",1727979295670,0.02579967,60757.0,60747.0,0.57931805]
["bitfinex","BTCUSD",1727979296128,0.02579967,60757.0,60747.0,0.75650476]
["bitfinex","BTCUSD",1727979296358,0.001818,60748.0,60747.0,0.77050476]
["bitfinex","BTCUSD",1727979296595,0.001818,60748.0,60747.0,0.58431805]
["bitfinex","BTCUSD",1727979297732,0.001818,60748.0,60747.0,0.58959028]
["bitfinex","BTCUSD",1727979298189,0.001818,60748.0,60747.0,0.39171805]
["bitfinex","BTCUSD",1727979298882,0.001818,60748.0,60747.0,0.37771805]
["bitfinex","BTCUSD",1727979299097,0.000818,60748.0,60747.0,0.36371805]
["bitfinex","BTCUSD",1727979299590,0.02661952,60748.0,60747.0,0.36371805]
["bitfinex","BTCUSD",1727979299794,0.02661952,60748.0,60747.0,0.37471805]
["bitfinex","BTCUSD",1727979299999,0.02661952,60748.0,60747.0,0.36371805]
["bitfinex","BTCUSD",1727979300434,0.02661952,60748.0,60747.0,0.37171805]
["bitfinex","BTCUSD",1727979300669,0.000818,60748.0,60747.0,0.37171805]
["bitfinex","BTCUSD",1727979301195,0.000818,60748.0,60747.0,0.01941155]
["bitfinex","BTCUSD",1727979301196,0.244832,60748.0,60747.0,0.01941155]
["bitfinex","BTCUSD",1727979301649,0.080218,60748.0,60747.0,0.01941155]
["bitfinex","BTCUSD",1727979301854,0.080218,60748.0,60747.0,0.19402855]
["bitfinex","BTCUSD",1727979302113,0.000818,60748.0,60747.0,0.19402855]
["bitfinex","BTCUSD",1727979302358,0.000818,60748.0,60747.0,0.36479895]
["bitfinex","BTCUSD",1727979302563,0.000818,60748.0,60747.0,0.36971805]
["bitfinex","BTCUSD",1727979303311,0.000818,60748.0,60747.0,0.36371805]
["bitfinex","BTCUSD",1727979303578,0.000818,60748.0,60747.0,0.37871805]
["bitfinex","BTCUSD",1727979304023,0.02661979,60748.0,60747.0,0.37871805]
["bitfinex","BTCUSD",1727979305413,0.02661979,60748.0,60747.0,0.19102855]
["bitfinex","BTCUSD",1727979306281,0.000818,60748.0,60747.0,0.19102855]
["bitfinex","BTCUSD",1727979308634,0.000818,60748.0,60747.0,0.02641155]
["bitfinex","BTCUSD",1727979309099,0.165432,60748.0,60747.0,0.01941155]
["bitfinex","BTCUSD",1727979309389,0.165432,60748.0,60747.0,0.09401155]
["bitfinex","BTCUSD",1727979309650,0.165432,60748.0,60747.0,0.09901155]
["bitfinex","BTCUSD",1727979309651,0.43018364,60748.0,60747.0,0.09901155]
["bitfinex","BTCUSD",1727979309880,0.28453702,60748.0,60747.0,0.0876]
["bitfinex","BTCUSD",1727979310134,0.28453702,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979310135,0.28253702,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979310401,0.19123702,60748.0,60747.0,0.09401039]
["bitfinex","BTCUSD",1727979310653,0.167432,60748.0,60747.0,0.09401039]
["bitfinex","BTCUSD",1727979312311,0.001818,60748.0,60747.0,0.28169989]
["bitfinex","BTCUSD",1727979312547,0.005818,60748.0,60747.0,0.44631689]
["bitfinex","BTCUSD",1727979313034,0.004818,60748.0,60747.0,0.44631689]
["bitfinex","BTCUSD",1727979313288,0.001818,60748.0,60747.0,0.44731689]
["bitfinex","BTCUSD",1727979313825,0.001818,60748.0,60747.0,0.45131689]
["bitfinex","BTCUSD",1727979314554,0.000818,60748.0,60747.0,0.45031689]
["bitfinex","BTCUSD",1727979315045,0.000818,60748.0,60747.0,0.45631689]
["bitfinex","BTCUSD",1727979315302,0.02662189,60748.0,60747.0,0.45631689]
["bitfinex","BTCUSD",1727979315541,0.02662189,60748.0,60747.0,0.26262739]
["bitfinex","BTCUSD",1727979315782,0.02662189,60748.0,60747.0,0.09801039]
["bitfinex","BTCUSD",1727979316027,0.02662189,60748.0,60747.0,0.26262739]
["bitfinex","BTCUSD",1727979316284,0.000818,60748.0,60747.0,0.26562739]
["bitfinex","BTCUSD",1727979319190,0.02662195,60748.0,60747.0,0.26562739]
["bitfinex","BTCUSD",1727979319682,0.02662195,60748.0,60747.0,0.45331689]
["bitfinex","BTCUSD",1727979322872,0.000818,60748.0,60747.0,0.45331689]
["bitfinex","BTCUSD",1727979326125,0.02662077,60748.0,60747.0,0.45331689]
["bitfinex","BTCUSD",1727979330282,0.02662077,60748.0,60747.0,0.45331689]
["bitfinex","BTCUSD",1727979330709,0.000818,60748.0,60747.0,0.45331689]
["bitfinex","BTCUSD",1727979334058,0.02662112,60748.0,60747.0,0.45331689]
["bitfinex","BTCUSD",1727979334701,0.02662112,60748.0,60747.0,0.26562739]
["bitfinex","BTCUSD",1727979335127,0.000818,60748.0,60747.0,0.26562739]
["bitfinex","BTCUSD",1727979335343,0.247232,60748.0,60747.0,0.10101039]
["bitfinex","BTCUSD",1727979335569,0.247232,60748.0,60747.0,0.0896]
["bitfinex","BTCUSD",1727979336490,0.35968543,60748.0,60747.0,0.0896]
["bitfinex","BTCUSD",1727979336701,0.45658543,60748.0,60747.0,0.0896]
["bitfinex","BTCUSD",1727979336911,0.55318174,60748.0,60747.0,0.0896]
["bitfinex","BTCUSD",1727979337141,0.55318174,60748.0,60747.0,0.0866]
["bitfinex","BTCUSD",1727979337357,0.66505454,60748.0,60747.0,0.0866]
["bitfinex","BTCUSD",1727979337882,0.76368237,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979338109,0.66705454,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979338319,0.69086302,60748.0,60747.0,0.0836]
["bitfinex","BTCUSD",1727979338550,0.76477339,60748.0,60747.0,0.0836]
["bitfinex","BTCUSD",1727979338766,0.69586302,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979339196,0.69386302,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979339434,0.66805454,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979339697,0.84394709,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979339925,0.84194622,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979340175,0.84394622,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979340898,0.86868237,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979341339,0.77005454,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979342047,0.86868237,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979342286,0.77005454,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979343917,0.79586435,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979344439,0.8697147,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979345122,0.79586435,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979345344,0.86971664,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979346065,0.82243424,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979346321,0.89260995,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979346549,0.81875766,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979347088,0.86545911,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979347347,0.81875766,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979347788,0.81875766,60748.0,60747.0,0.0836]
["bitfinex","BTCUSD",1727979348017,0.81875766,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979348018,0.81575766,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979348238,0.81875766,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979349122,0.81675766,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979349391,0.93973985,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979349612,0.77655314,60748.0,60747.0,0.0846]
["bitfinex","BTCUSD",1727979349839,0.72896273,60748.0,60747.0,0.0836]
["bitfinex","BTCUSD",1727979350074,0.63259489,60748.0,60747.0,0.0836]
["bitfinex","BTCUSD",1727979350305,0.49849524,60748.0,60747.0,0.0836]
["bitfinex","BTCUSD",1727979350531,0.51249524,60748.0,60747.0,0.0836]
["bitfinex","BTCUSD",1727979350757,0.69788035,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979350958,0.66268195,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979351222,0.72388035,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979351441,0.70988035,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979351666,0.66068195,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979351941,0.67268195,60748.0,60747.0,0.0826]
["bitfinex","BTCUSD",1727979352857,0.67268195,60748.0,60747.0,0.0526]
["bitfinex","BTCUSD",1727979353078,0.50949524,60748.0,60747.0,0.0526]
["bitfinex","BTCUSD",1727979354709,0.42769524,60748.0,60747.0,0.0526]
["bitfinex","BTCUSD",1727979355916,0.42769524,60748.0,60747.0,0.06453692]
["bitfinex","BTCUSD",1727979357095,0.42769524,60748.0,60747.0,0.32495392]
["bitfinex","BTCUSD",1727979357096,0.05062781,60748.0,60747.0,0.32495392]
["bitfinex","BTCUSD",1727979357327,0.05062781,60748.0,60747.0,0.40225392]
["bitfinex","BTCUSD",1727979357586,0.024818,60748.0,60747.0,0.40225392]
["bitfinex","BTCUSD",1727979358084,0.012818,60748.0,60747.0,0.40225392]
["bitfinex","BTCUSD",1727979358367,0.001818,60748.0,60747.0,0.40225392]
["bitfinex","BTCUSD",1727979358593,0.000818,60748.0,60747.0,0.40225392]
["bitfinex","BTCUSD",1727979358813,0.000818,60748.0,60747.0,0.40325392]
["bitfinex","BTCUSD",1727979360000,0.001818,60748.0,60747.0,0.40325392]
["bitfinex","BTCUSD",1727979360473,0.000818,60748.0,60747.0,0.40325392]
["bitfinex","BTCUSD",1727979362601,0.000818,60748.0,60747.0,0.64994213]
["bitfinex","BTCUSD",1727979362840,0.24668821,60760.0,60747.0,0.64994213]
["bitfinex","BTCUSD",1727979362841,0.24668821,60760.0,60759.0,0.343484]
["bitfinex","BTCUSD",1727979363313,0.000818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727979363558,0.000818,60762.0,60761.0,0.336279]
["bitfinex","BTCUSD",1727979364027,0.000818,60762.0,60761.0,0.34803495]
["bitfinex","BTCUSD",1727979364501,0.02661412,60762.0,60761.0,0.34803495]
["bitfinex","BTCUSD",1727979364763,0.02661412,60762.0,60761.0,0.52022166]
["bitfinex","BTCUSD",1727979365513,0.000818,60770.0,60769.0,0.5178465]
["bitfinex","BTCUSD",1727979365991,0.000818,60770.0,60769.0,0.52950928]
["bitfinex","BTCUSD",1727979366936,0.004818,60770.0,60769.0,0.52950928]
["bitfinex","BTCUSD",1727979367415,0.004818,60770.0,60769.0,0.69269599]
["bitfinex","BTCUSD",1727979367650,0.000818,60773.0,60772.0,0.261149]
["bitfinex","BTCUSD",1727979368114,0.000818,60773.0,60772.0,0.343749]
["bitfinex","BTCUSD",1727979368359,0.000818,60773.0,60772.0,0.35536285]
["bitfinex","BTCUSD",1727979368601,0.000819,60785.0,60773.0,0.0983]
["bitfinex","BTCUSD",1727979368858,0.000819,60785.0,60781.0,0.339525]
["bitfinex","BTCUSD",1727979369080,0.000819,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727979369338,0.000819,60785.0,60784.0,0.3522055]
["bitfinex","BTCUSD",1727979369810,0.000819,60785.0,60784.0,0.36368485]
["bitfinex","BTCUSD",1727979370776,0.24668821,60801.0,60785.0,0.0931]
["bitfinex","BTCUSD",1727979371043,0.24668821,60801.0,60795.0,0.3521765]
["bitfinex","BTCUSD",1727979371514,0.24668821,60801.0,60795.0,0.36359714]
["bitfinex","BTCUSD",1727979372003,0.328912,60807.0,60795.0,0.36359714]
["bitfinex","BTCUSD",1727979372245,0.24668821,60808.0,60795.0,0.36359714]
["bitfinex","BTCUSD",1727979372477,0.000818,60809.0,60795.0,0.36359714]
["bitfinex","BTCUSD",1727979372478,0.02578423,60802.0,60795.0,0.45919714]
["bitfinex","BTCUSD",1727979373197,0.004636,60796.0,60795.0,0.45919714]
["bitfinex","BTCUSD",1727979375089,0.004636,60796.0,60795.0,0.54149714]
["bitfinex","BTCUSD",1727979375826,0.004636,60796.0,60795.0,0.95137206]
["bitfinex","BTCUSD",1727979376073,0.001636,60796.0,60795.0,0.70468385]
["bitfinex","BTCUSD",1727979376315,0.001636,60796.0,60795.0,0.70868385]
["bitfinex","BTCUSD",1727979376801,0.001636,60796.0,60795.0,0.70468385]
["bitfinex","BTCUSD",1727979377279,0.00258855,60796.0,60795.0,0.71568385]
["bitfinex","BTCUSD",1727979377538,0.00258855,60796.0,60795.0,0.71368385]
["bitfinex","BTCUSD",1727979378010,0.00258855,60796.0,60795.0,0.72568385]
["bitfinex","BTCUSD",1727979378236,0.00258855,60796.0,60795.0,0.72768385]
["bitfinex","BTCUSD",1727979378478,0.00158855,60796.0,60795.0,0.74168385]
["bitfinex","BTCUSD",1727979378720,0.24668821,60812.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727979378944,0.24668821,60812.0,60808.0,0.3521415]
["bitfinex","BTCUSD",1727979379432,0.164426,60818.0,60808.0,0.36329567]
["bitfinex","BTCUSD",1727979379683,0.164431,60816.0,60808.0,0.36329567]
["bitfinex","BTCUSD",1727979379922,0.0002,60819.0,60808.0,0.36329567]
["bitfinex","BTCUSD",1727979380402,0.0002,60819.0,60808.0,0.45819567]
["bitfinex","BTCUSD",1727979380672,0.0002,60819.0,60808.0,0.53639567]
["bitfinex","BTCUSD",1727979381150,0.0002,60819.0,60808.0,0.58899567]
["bitfinex","BTCUSD",1727979381411,0.164622,60819.0,60808.0,0.58899567]
["bitfinex","BTCUSD",1727979381655,0.164622,60819.0,60808.0,0.59699567]
["bitfinex","BTCUSD",1727979381656,0.0002,60819.0,60808.0,0.59699567]
["bitfinex","BTCUSD",1727979381896,0.0002,60819.0,60808.0,0.58899567]
["bitfinex","BTCUSD",1727979382117,0.0002,60819.0,60808.0,0.59899567]
["bitfinex","BTCUSD",1727979382346,0.001818,60809.0,60808.0,0.60799567]
["bitfinex","BTCUSD",1727979382823,0.000818,60809.0,60808.0,0.59899567]
["bitfinex","BTCUSD",1727979383049,0.001818,60809.0,60808.0,0.60799567]
["bitfinex","BTCUSD",1727979383312,0.001818,60809.0,60808.0,0.77118238]
["bitfinex","BTCUSD",1727979383573,0.000818,60809.0,60808.0,0.76218238]
["bitfinex","BTCUSD",1727979383890,0.000818,60809.0,60808.0,0.75218238]
["bitfinex","BTCUSD",1727979384224,0.000818,60809.0,60808.0,0.75818238]
["bitfinex","BTCUSD",1727979384471,0.000818,60809.0,60808.0,0.75218238]
["bitfinex","BTCUSD",1727979384718,0.000818,60809.0,60808.0,0.76218238]
["bitfinex","BTCUSD",1727979384960,0.001818,60809.0,60808.0,0.77218238]
["bitfinex","BTCUSD",1727979388069,0.001818,60809.0,60808.0,0.60899567]
["bitfinex","BTCUSD",1727979391400,0.001818,60809.0,60808.0,0.77218238]
["bitfinex","BTCUSD",1727979394017,0.001818,60809.0,60808.0,0.76218238]
["bitfinex","BTCUSD",1727979394243,0.001818,60809.0,60808.0,0.76818238]
["bitfinex","BTCUSD",1727979394693,0.000818,60809.0,60808.0,0.75818238]
["bitfinex","BTCUSD",1727979394950,0.001818,60809.0,60808.0,0.76518238]
["bitfinex","BTCUSD",1727979398101,0.001818,60809.0,60808.0,0.78220749]
["bitfinex","BTCUSD",1727979398383,0.001818,60809.0,60808.0,0.88420749]
["bitfinex","BTCUSD",1727979398631,0.001818,60809.0,60808.0,0.90720749]
["bitfinex","BTCUSD",1727979399354,0.001818,60809.0,60808.0,0.90520749]
["bitfinex","BTCUSD",1727979399584,0.001818,60809.0,60808.0,0.90720749]
["bitfinex","BTCUSD",1727979400071,0.001818,60809.0,60808.0,0.90120749]
["bitfinex","BTCUSD",1727979400580,0.001818,60809.0,60808.0,0.91520749]
["bitfinex","BTCUSD",1727979400821,0.000818,60809.0,60808.0,0.88320749]
["bitfinex","BTCUSD",1727979401084,0.000818,60809.0,60808.0,0.89720749]
["bitfinex","BTCUSD",1727979401569,0.000818,60809.0,60808.0,0.88018238]
["bitfinex","BTCUSD",1727979402067,0.000818,60809.0,60808.0,0.8972212]
["bitfinex","BTCUSD",1727979403283,0.000818,60809.0,60808.0,0.9202212]
["bitfinex","BTCUSD",1727979403507,0.000818,60809.0,60808.0,0.9222212]
["bitfinex","BTCUSD",1727979403746,0.000818,60809.0,60808.0,0.96889827]
["bitfinex","BTCUSD",1727979403984,0.000818,60809.0,60808.0,0.9202212]
["bitfinex","BTCUSD",1727979404219,0.000818,60809.0,60808.0,0.96889827]
["bitfinex","BTCUSD",1727979404459,0.000818,60809.0,60808.0,0.9202212]
["bitfinex","BTCUSD",1727979404972,0.000818,60809.0,60808.0,0.7190212]
["bitfinex","BTCUSD",1727979405768,0.000818,60809.0,60808.0,0.76787277]
["bitfinex","BTCUSD",1727979406450,0.000818,60809.0,60808.0,0.7967212]
["bitfinex","BTCUSD",1727979406674,0.000818,60809.0,60808.0,0.87007762]
["bitfinex","BTCUSD",1727979407121,0.000818,60809.0,60808.0,0.7967212]
["bitfinex","BTCUSD",1727979407350,0.000818,60809.0,60808.0,1.01752976]
["bitfinex","BTCUSD",1727979407838,0.000818,60809.0,60808.0,0.9197212]
["bitfinex","BTCUSD",1727979408058,0.000818,60809.0,60808.0,1.0419819]
["bitfinex","BTCUSD",1727979408299,0.000818,60809.0,60808.0,0.9197212]
["bitfinex","BTCUSD",1727979408755,0.000818,60809.0,60808.0,0.9217212]
["bitfinex","BTCUSD",1727979410435,0.0002,60819.0,60808.0,0.9217212]
["bitfinex","BTCUSD",1727979410436,0.0002,60819.0,60818.0,0.4484145]
["bitfinex","BTCUSD",1727979410653,0.0002,60819.0,60818.0,0.62864003]
["bitfinex","BTCUSD",1727979410949,0.0002,60819.0,60818.0,0.63966598]
["bitfinex","BTCUSD",1727979411188,0.0002,60819.0,60818.0,0.63975188]
["bitfinex","BTCUSD",1727979411412,0.0002,60819.0,60818.0,0.54345796]
["bitfinex","BTCUSD",1727979411643,0.0002,60819.0,60818.0,0.19758175]
["bitfinex","BTCUSD",1727979411868,0.0002,60819.0,60818.0,0.18045095]
["bitfinex","BTCUSD",1727979412315,0.0002,60819.0,60818.0,0.18445095]
["bitfinex","BTCUSD",1727979413983,0.0002,60819.0,60818.0,0.37214045]
["bitfinex","BTCUSD",1727979414450,0.02597345,60819.0,60818.0,0.37214045]
["bitfinex","BTCUSD",1727979415572,0.0002,60819.0,60818.0,0.37214045]
["bitfinex","BTCUSD",1727979418083,0.0002,60819.0,60818.0,0.53532716]
["bitfinex","BTCUSD",1727979418317,0.0002,60819.0,60818.0,0.63282716]
["bitfinex","BTCUSD",1727979420404,0.001018,60819.0,60818.0,0.63282716]
["bitfinex","BTCUSD",1727979420908,0.001018,60819.0,60818.0,0.67287239]
["bitfinex","BTCUSD",1727979421174,0.0168963,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727979421428,0.26358451,60831.0,60830.0,0.51526821]
["bitfinex","BTCUSD",1727979421664,0.0168963,60831.0,60830.0,0.36305642]
["bitfinex","BTCUSD",1727979422984,0.0954963,60831.0,60830.0,0.17536692]
["bitfinex","BTCUSD",1727979423460,0.0168963,60831.0,60830.0,0.37505642]
["bitfinex","BTCUSD",1727979424392,0.04266612,60831.0,60830.0,0.36905642]
["bitfinex","BTCUSD",1727979424607,0.04266612,60831.0,60830.0,0.36305642]
["bitfinex","BTCUSD",1727979424819,0.04266612,60831.0,60830.0,0.52624313]
["bitfinex","BTCUSD",1727979426403,0.0168963,60831.0,60830.0,0.53024313]
["bitfinex","BTCUSD",1727979426624,0.0168963,60831.0,60830.0,0.53424313]
["bitfinex","BTCUSD",1727979427135,0.0168963,60831.0,60830.0,0.37105642]
["bitfinex","BTCUSD",1727979427352,0.0168963,60831.0,60830.0,0.20666442]
["bitfinex","BTCUSD",1727979427678,0.0168963,60831.0,60830.0,0.01897492]
["bitfinex","BTCUSD",1727979427679,0.2587853,60831.0,60830.0,0.01897492]
["bitfinex","BTCUSD",1727979427874,0.0943963,60831.0,60830.0,0.01897492]
["bitfinex","BTCUSD",1727979428119,0.0943963,60831.0,60830.0,0.008]
["bitfinex","BTCUSD",1727979428120,0.2587853,60831.0,60830.0,0.008]
["bitfinex","BTCUSD",1727979428359,0.2587853,60831.0,60830.0,0.01891182]
["bitfinex","BTCUSD",1727979428569,0.0943963,60831.0,60830.0,0.008]
["bitfinex","BTCUSD",1727979428795,0.0943963,60831.0,60830.0,0.01491182]
["bitfinex","BTCUSD",1727979429046,0.0943963,60831.0,60830.0,0.17630382]
["bitfinex","BTCUSD",1727979429491,0.0943963,60831.0,60830.0,0.17530382]
["bitfinex","BTCUSD",1727979430453,0.0943963,60831.0,60830.0,0.01091182]
["bitfinex","BTCUSD",1727979430675,0.0943963,60831.0,60829.0,0.3520825]
["bitfinex","BTCUSD",1727979430896,0.0943963,60831.0,60830.0,0.01091182]
["bitfinex","BTCUSD",1727979431111,0.0943963,60831.0,60830.0,0.17530382]
["bitfinex","BTCUSD",1727979431334,0.0943963,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727979431597,0.0943963,60831.0,60830.0,0.17530382]
["bitfinex","BTCUSD",1727979431827,0.2587853,60831.0,60830.0,0.01091182]
["bitfinex","BTCUSD",1727979432042,0.0943963,60831.0,60829.0,0.3520825]
["bitfinex","BTCUSD",1727979432263,0.2587873,60831.0,60830.0,0.01091182]
["bitfinex","BTCUSD",1727979432481,0.0168963,60831.0,60830.0,0.17530382]
["bitfinex","BTCUSD",1727979432700,0.0168963,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727979432961,0.0168963,60831.0,60830.0,0.17530382]
["bitfinex","BTCUSD",1727979434081,0.0168963,60831.0,60830.0,0.18230382]
["bitfinex","BTCUSD",1727979435194,0.0168963,60831.0,60830.0,0.18930382]
["bitfinex","BTCUSD",1727979435500,0.0168963,60831.0,60830.0,0.18230382]
["bitfinex","BTCUSD",1727979435746,0.0168963,60831.0,60830.0,0.17930382]
["bitfinex","BTCUSD",1727979435957,0.0168963,60831.0,60830.0,0.18330382]
["bitfinex","BTCUSD",1727979436413,0.0168963,60831.0,60830.0,0.17530382]
["bitfinex","BTCUSD",1727979436674,0.0168963,60831.0,60830.0,0.17830382]
["bitfinex","BTCUSD",1727979436885,0.0168963,60831.0,60830.0,0.18130382]
["bitfinex","BTCUSD",1727979437145,0.0979963,60831.0,60830.0,0.17830382]
["bitfinex","BTCUSD",1727979437379,0.0979963,60831.0,60830.0,0.18330382]
["bitfinex","BTCUSD",1727979437832,0.2623853,60831.0,60830.0,0.01891182]
["bitfinex","BTCUSD",1727979438052,0.31174402,60831.0,60830.0,0.01891182]
["bitfinex","BTCUSD",1727979438293,0.31174402,60831.0,60830.0,0.008]
["bitfinex","BTCUSD",1727979438500,0.31174402,60831.0,60830.0,0.005]
["bitfinex","BTCUSD",1727979439199,0.14735502,60831.0,60824.0,0.24668821]
["bitfinex","BTCUSD",1727979439441,0.164403,60827.0,60824.0,0.24668821]
["bitfinex","BTCUSD",1727979439742,0.164401,60827.0,60824.0,0.24668821]
["bitfinex","BTCUSD",1727979439969,0.328789,60830.0,60818.0,0.330482]
["bitfinex","BTCUSD",1727979439970,0.29604693,60830.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979440220,0.164406,60825.0,60820.0,0.24668821]
["bitfinex","BTCUSD",1727979440430,0.0831,60822.0,60820.0,0.41110721]
["bitfinex","BTCUSD",1727979440875,0.0831,60822.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727979441091,0.0831,60822.0,60819.0,0.3521095]
["bitfinex","BTCUSD",1727979441312,0.0831,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727979441546,0.0831,60822.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727979441837,0.0831,60822.0,60819.0,0.1876895]
["bitfinex","BTCUSD",1727979442065,0.0831,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727979442976,0.0831,60822.0,60820.0,0.169417]
["bitfinex","BTCUSD",1727979443217,0.0831,60822.0,60821.0,0.165416]
["bitfinex","BTCUSD",1727979443671,0.0831,60822.0,60821.0,0.166416]
["bitfinex","BTCUSD",1727979444106,0.0831,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1727979444621,0.48758224,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1727979445076,0.164422,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979445305,0.34636674,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979445567,0.44286674,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979446283,0.49223157,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979446504,0.44286674,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979446728,0.56627882,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979447469,0.44286674,60819.0,60818.0,0.002636]
["bitfinex","BTCUSD",1727979448574,0.54147086,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979448807,0.54145814,60819.0,60818.0,0.002636]
["bitfinex","BTCUSD",1727979449262,0.54145814,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979449522,0.243522,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979450190,0.04928825,60820.0,60818.0,0.01266935]
["bitfinex","BTCUSD",1727979450405,0.37811925,60822.0,60818.0,0.01266935]
["bitfinex","BTCUSD",1727979450633,0.164417,60821.0,60818.0,0.01266935]
["bitfinex","BTCUSD",1727979450922,0.16442,60820.0,60818.0,0.01266935]
["bitfinex","BTCUSD",1727979451128,0.164415,60822.0,60818.0,0.17709135]
["bitfinex","BTCUSD",1727979451372,0.164418,60821.0,60818.0,0.17709135]
["bitfinex","BTCUSD",1727979451582,0.164418,60821.0,60818.0,0.01266935]
["bitfinex","BTCUSD",1727979451800,0.164421,60820.0,60818.0,0.01266935]
["bitfinex","BTCUSD",1727979452021,0.164422,60819.0,60818.0,0.01266935]
["bitfinex","BTCUSD",1727979452722,0.19019863,60819.0,60818.0,0.01266935]
["bitfinex","BTCUSD",1727979455713,0.19019863,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979456350,0.19019863,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979456558,0.19019863,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979456776,0.19019863,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979456989,0.26726674,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979457420,0.26726674,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979457636,0.51127738,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979457857,0.53591426,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979458068,0.44211426,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979458299,0.34356674,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979458531,0.39283833,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979458993,0.12557159,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979459232,0.240722,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979459463,0.240722,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979460119,0.26649877,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979460347,0.19019877,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979461287,0.164422,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979461517,0.165422,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979462633,0.165422,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979463090,0.165422,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979463297,0.165422,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979463506,0.165422,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979463737,0.35066674,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979463949,0.35066674,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979463950,0.39993833,60819.0,60818.0,0.01272502]
["bitfinex","BTCUSD",1727979464168,0.35066674,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979464597,0.37644423,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979465525,0.35066674,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979465746,0.39993833,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979465980,0.35066674,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979466209,0.39993833,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979467111,0.39493833,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979467768,0.39393833,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979467984,0.39693833,60819.0,60818.0,0.002636]
["bitfinex","BTCUSD",1727979468919,0.42271687,60819.0,60818.0,0.002636]
["bitfinex","BTCUSD",1727979469179,0.42471687,60819.0,60818.0,0.003636]
["bitfinex","BTCUSD",1727979469924,0.57507433,60819.0,60818.0,0.003636]
["bitfinex","BTCUSD",1727979472420,0.62580274,60819.0,60818.0,0.003636]
["bitfinex","BTCUSD",1727979474455,0.65158143,60819.0,60818.0,0.003636]
["bitfinex","BTCUSD",1727979475341,0.70085188,60819.0,60818.0,0.003636]
["bitfinex","BTCUSD",1727979475594,0.61845188,60819.0,60818.0,0.003636]
["bitfinex","BTCUSD",1727979475837,0.56918143,60819.0,60818.0,0.01483437]
["bitfinex","BTCUSD",1727979476067,0.56918143,60819.0,60818.0,0.003636]
["bitfinex","BTCUSD",1727979476291,0.56918143,60819.0,60818.0,0.0152138]
["bitfinex","BTCUSD",1727979476504,0.56918143,60819.0,60818.0,0.0142138]
["bitfinex","BTCUSD",1727979476505,0.56718143,60819.0,60818.0,0.0142138]
["bitfinex","BTCUSD",1727979476728,0.56918143,60819.0,60818.0,0.0142138]
["bitfinex","BTCUSD",1727979476952,0.56618143,60819.0,60818.0,0.0132138]
["bitfinex","BTCUSD",1727979477171,0.56918143,60819.0,60818.0,0.0132138]
["bitfinex","BTCUSD",1727979477855,0.56618143,60819.0,60818.0,0.0132138]
["bitfinex","BTCUSD",1727979478061,0.64218143,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979478282,0.69145188,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979478513,0.69345188,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979478737,0.64118143,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979478954,0.64318143,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979479407,0.64118143,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979479626,0.64318143,60819.0,60818.0,0.002636]
["bitfinex","BTCUSD",1727979480058,0.64118143,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979480286,0.64418143,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979480564,0.73648143,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979481046,0.75948143,60819.0,60818.0,0.001636]
["bitfinex","BTCUSD",1727979481285,0.166449,60809.0,60808.0,0.0526]
["bitfinex","BTCUSD",1727979481524,0.83607017,60809.0,60808.0,0.0526]
["bitfinex","BTCUSD",1727979481761,1.03228475,60809.0,60808.0,0.0526]
["bitfinex","BTCUSD",1727979482009,0.88437048,60809.0,60808.0,0.0526]
["bitfinex","BTCUSD",1727979482270,0.264476,60799.0,60798.0,0.24668821]
["bitfinex","BTCUSD",1727979482502,0.37002514,60799.0,60798.0,0.24668821]
["bitfinex","BTCUSD",1727979482950,0.37002514,60799.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979482951,0.264481,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979483181,0.37030068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979484342,0.37330068,60797.0,60796.0,0.002634]
["bitfinex","BTCUSD",1727979485729,0.38030068,60797.0,60796.0,0.002634]
["bitfinex","BTCUSD",1727979485975,0.41763739,60797.0,60796.0,0.002634]
["bitfinex","BTCUSD",1727979486225,0.68522689,60797.0,60796.0,0.002634]
["bitfinex","BTCUSD",1727979486961,0.68722689,60797.0,60796.0,0.002634]
["bitfinex","BTCUSD",1727979487211,0.81040756,60797.0,60796.0,0.002634]
["bitfinex","BTCUSD",1727979487678,0.71022689,60797.0,60796.0,0.002634]
["bitfinex","BTCUSD",1727979487902,0.70722689,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979488134,0.71422689,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979488367,0.72822689,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979488585,0.71422689,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979488821,0.81226617,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979489038,0.80165543,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979489268,0.72568353,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979489499,0.72568789,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979489952,0.66589018,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979490173,0.39830068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979490416,0.38430068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979490648,0.39830068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979491146,0.28430068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979491364,0.29830068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979491839,0.28430068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979492086,0.29830068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979492332,0.28430068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979492561,0.29230068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979492797,0.39230068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979493264,0.37830068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979493551,0.38630068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979494275,0.52361625,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979495657,0.71330575,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979496637,0.73709544,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979497832,0.88640575,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979498316,0.79010575,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979498573,0.38630068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979499051,0.37830068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979499278,0.38430068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979499770,0.39230068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979500004,0.37830068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979500236,0.5335852,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979500481,0.5415852,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979500945,0.5335852,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979501173,0.56237454,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979501657,0.56937454,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979501878,0.56237454,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979502108,0.5505852,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979502345,0.38430068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979502798,0.39830068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979504950,0.38430068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979505188,0.39830068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979505419,0.41008991,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979505656,0.82274285,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979505900,0.84974285,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979506138,0.66205335,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979506367,0.63626412,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979506591,0.62326412,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979507050,0.46480068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979507532,0.47780068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979508102,0.46380068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979508524,0.47780068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979508948,0.47880068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979509150,0.65598739,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979509839,0.82746606,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979510193,0.85446606,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979510662,0.84146606,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979510893,0.81567689,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979512060,0.80167689,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979512281,0.81567689,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979512733,0.82867689,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979513893,0.56048739,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979514108,0.39730068,60797.0,60796.0,0.001634]
["bitfinex","BTCUSD",1727979515743,0.39730068,60797.0,60796.0,0.094134]
["bitfinex","BTCUSD",1727979517060,0.39730068,60797.0,60796.0,0.10602424]
["bitfinex","BTCUSD",1727979517791,0.39730068,60797.0,60796.0,0.094134]
["bitfinex","BTCUSD",1727979519861,0.38430068,60797.0,60796.0,0.10602424]
["bitfinex","BTCUSD",1727979520079,0.38430068,60797.0,60796.0,0.094134]
["bitfinex","BTCUSD",1727979520299,0.39730068,60797.0,60796.0,0.094134]
["bitfinex","BTCUSD",1727979520745,0.38330068,60797.0,60796.0,0.094134]
["bitfinex","BTCUSD",1727979521171,0.39730068,60797.0,60796.0,0.094134]
["bitfinex","BTCUSD",1727979521421,0.38330068,60797.0,60796.0,0.094134]
["bitfinex","BTCUSD",1727979521639,0.37730068,60797.0,60796.0,0.094134]
["bitfinex","BTCUSD",1727979522036,0.38430068,60797.0,60796.0,0.094134]
["bitfinex","BTCUSD",1727979528710,0.38430068,60797.0,60796.0,0.258618]
["bitfinex","BTCUSD",1727979528711,0.014,60797.0,60796.0,0.258618]
["bitfinex","BTCUSD",1727979528953,0.014,60797.0,60796.0,0.35258259]
["bitfinex","BTCUSD",1727979531154,0.014,60797.0,60796.0,0.5157693]
["bitfinex","BTCUSD",1727979531630,0.007,60797.0,60796.0,0.5157693]
["bitfinex","BTCUSD",1727979532084,0.006,60797.0,60796.0,0.5157693]
["bitfinex","BTCUSD",1727979532560,0.000818,60808.0,60805.0,0.1729]
["bitfinex","BTCUSD",1727979532790,0.000818,60808.0,60806.0,0.164454]
["bitfinex","BTCUSD",1727979533031,0.000818,60808.0,60806.0,0.17622732]
["bitfinex","BTCUSD",1727979533260,0.000818,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1727979533725,0.000818,60808.0,60807.0,0.17622623]
["bitfinex","BTCUSD",1727979535110,0.000818,60808.0,60807.0,0.26852623]
["bitfinex","BTCUSD",1727979535549,0.02659752,60808.0,60807.0,0.34362623]
["bitfinex","BTCUSD",1727979535983,0.02759752,60808.0,60807.0,0.34362623]
["bitfinex","BTCUSD",1727979536208,0.02859752,60808.0,60807.0,0.34362623]
["bitfinex","BTCUSD",1727979536424,0.02759752,60808.0,60807.0,0.34362623]
["bitfinex","BTCUSD",1727979536906,0.02759752,60808.0,60807.0,0.34562623]
["bitfinex","BTCUSD",1727979537579,0.02659752,60808.0,60807.0,0.34562623]
["bitfinex","BTCUSD",1727979537796,0.02659752,60808.0,60807.0,0.34762623]
["bitfinex","BTCUSD",1727979538012,0.02659752,60808.0,60807.0,0.34562623]
["bitfinex","BTCUSD",1727979538525,0.000818,60808.0,60807.0,0.34562623]
["bitfinex","BTCUSD",1727979538746,0.000818,60808.0,60807.0,0.34762623]
["bitfinex","BTCUSD",1727979538747,0.001818,60808.0,60807.0,0.34762623]
["bitfinex","BTCUSD",1727979539002,0.001818,60808.0,60807.0,0.18317223]
["bitfinex","BTCUSD",1727979539225,0.002818,60808.0,60807.0,0.35162623]
["bitfinex","BTCUSD",1727979539899,0.001818,60808.0,60807.0,0.34762623]
["bitfinex","BTCUSD",1727979540563,0.000818,60808.0,60807.0,0.34362623]
["bitfinex","BTCUSD",1727979540779,0.000818,60808.0,60807.0,0.34462623]
["bitfinex","BTCUSD",1727979540988,0.000818,60808.0,60807.0,0.34362623]
["bitfinex","BTCUSD",1727979541209,0.001818,60808.0,60807.0,0.34362623]
["bitfinex","BTCUSD",1727979541437,0.002818,60808.0,60807.0,0.34362623]
["bitfinex","BTCUSD",1727979541662,0.000818,60808.0,60807.0,0.34362623]
["bitfinex","BTCUSD",1727979541915,0.02659685,60808.0,60807.0,0.35162623]
["bitfinex","BTCUSD",1727979546162,0.000818,60808.0,60807.0,0.35162623]
["bitfinex","BTCUSD",1727979546642,0.000818,60808.0,60807.0,0.53931573]
["bitfinex","BTCUSD",1727979550039,0.000818,60808.0,60807.0,0.54465885]
["bitfinex","BTCUSD",1727979550042,0.000818,60808.0,60807.0,0.70784556]
["bitfinex","BTCUSD",1727979551537,0.000818,60808.0,60807.0,0.54465885]
["bitfinex","BTCUSD",1727979551773,0.000818,60808.0,60807.0,0.53931573]
["bitfinex","BTCUSD",1727979552603,0.000818,60820.0,60813.0,0.0985]
["bitfinex","BTCUSD",1727979552820,0.000818,60820.0,60818.0,0.5230145]
["bitfinex","BTCUSD",1727979553349,0.000818,60820.0,60818.0,0.53455365]
["bitfinex","BTCUSD",1727979554538,0.000818,60820.0,60818.0,0.53855365]
["bitfinex","BTCUSD",1727979555014,0.000818,60820.0,60818.0,0.54255365]
["bitfinex","BTCUSD",1727979563656,0.000818,60820.0,60818.0,0.70574036]
["bitfinex","BTCUSD",1727979565408,0.0168963,60831.0,60827.0,0.1806]
["bitfinex","BTCUSD",1727979565646,0.0168963,60831.0,60830.0,0.3520815]
["bitfinex","BTCUSD",1727979566139,0.0168963,60831.0,60830.0,0.52669823]
["bitfinex","BTCUSD",1727979566388,0.0168963,60831.0,60830.0,0.61749823]
["bitfinex","BTCUSD",1727979567118,0.0168963,60831.0,60830.0,0.69609823]
["bitfinex","BTCUSD",1727979568115,0.0178963,60831.0,60830.0,0.70509823]
["bitfinex","BTCUSD",1727979568358,0.0178963,60831.0,60830.0,0.46331152]
["bitfinex","BTCUSD",1727979568605,0.0188963,60831.0,60830.0,0.47731152]
["bitfinex","BTCUSD",1727979568826,0.0188963,60831.0,60830.0,0.38651152]
["bitfinex","BTCUSD",1727979569547,0.0178963,60831.0,60830.0,0.37751152]
["bitfinex","BTCUSD",1727979569784,0.0188963,60831.0,60830.0,0.38651152]
["bitfinex","BTCUSD",1727979570246,0.0168963,60831.0,60830.0,0.36351152]
["bitfinex","BTCUSD",1727979570720,0.0178963,60831.0,60830.0,0.37251152]
["bitfinex","BTCUSD",1727979570951,0.0178963,60831.0,60830.0,0.38151152]
["bitfinex","BTCUSD",1727979571180,0.0188963,60831.0,60830.0,0.38151152]
["bitfinex","BTCUSD",1727979571408,0.04466558,60831.0,60830.0,0.38151152]
["bitfinex","BTCUSD",1727979572560,0.0188963,60831.0,60830.0,0.38151152]
["bitfinex","BTCUSD",1727979577143,0.04466566,60831.0,60830.0,0.38151152]
["bitfinex","BTCUSD",1727979577376,0.0188963,60831.0,60830.0,0.38151152]
["bitfinex","BTCUSD",1727979579196,0.0188963,60831.0,60830.0,0.19382202]
["bitfinex","BTCUSD",1727979580155,0.04466598,60831.0,60830.0,0.19382202]
["bitfinex","BTCUSD",1727979581342,0.000818,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727979581583,0.000818,60846.0,60845.0,0.3520415]
["bitfinex","BTCUSD",1727979581820,0.000818,60846.0,60845.0,0.36339319]
["bitfinex","BTCUSD",1727979582545,0.000818,60846.0,60845.0,0.45859319]
["bitfinex","BTCUSD",1727979582786,0.001818,60846.0,60845.0,0.46759319]
["bitfinex","BTCUSD",1727979583304,0.000818,60846.0,60845.0,0.45859319]
["bitfinex","BTCUSD",1727979583547,0.000818,60846.0,60845.0,0.6217799]
["bitfinex","BTCUSD",1727979583777,0.001818,60846.0,60845.0,0.6297799]
["bitfinex","BTCUSD",1727979584033,0.001818,60846.0,60845.0,0.6317799]
["bitfinex","BTCUSD",1727979584278,0.001818,60846.0,60845.0,0.6447799]
["bitfinex","BTCUSD",1727979584279,0.002818,60846.0,60845.0,0.6447799]
["bitfinex","BTCUSD",1727979585207,0.001818,60846.0,60845.0,0.6577799]
["bitfinex","BTCUSD",1727979585430,0.000818,60857.0,60856.0,0.262222]
["bitfinex","BTCUSD",1727979585663,0.000818,60857.0,60856.0,0.61309821]
["bitfinex","BTCUSD",1727979585930,0.000818,60857.0,60856.0,0.62432784]
["bitfinex","BTCUSD",1727979586397,0.000818,60857.0,60856.0,0.89401605]
["bitfinex","BTCUSD",1727979586628,0.0002,60859.0,60858.0,0.187316]
["bitfinex","BTCUSD",1727979586879,0.0002,60859.0,60858.0,0.39376506]
["bitfinex","BTCUSD",1727979587349,0.0002,60859.0,60858.0,0.65163821]
["bitfinex","BTCUSD",1727979587426,0.000817,60870.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727979587659,0.000817,60870.0,60868.0,0.69616521]
["bitfinex","BTCUSD",1727979587881,0.000817,60870.0,60868.0,0.70729694]
["bitfinex","BTCUSD",1727979588331,0.000817,60870.0,60868.0,0.77850121]
["bitfinex","BTCUSD",1727979589746,0.000817,60870.0,60868.0,0.71729694]
["bitfinex","BTCUSD",1727979590195,0.000817,60870.0,60868.0,0.70729694]
["bitfinex","BTCUSD",1727979590430,0.000817,60870.0,60868.0,0.72329694]
["bitfinex","BTCUSD",1727979590662,0.000817,60870.0,60868.0,0.71729694]
["bitfinex","BTCUSD",1727979590854,0.000817,60870.0,60868.0,0.73129694]
["bitfinex","BTCUSD",1727979591135,0.000817,60870.0,60868.0,0.71729694]
["bitfinex","BTCUSD",1727979591592,0.000817,60870.0,60868.0,0.72929694]
["bitfinex","BTCUSD",1727979591820,0.000817,60870.0,60868.0,0.71929694]
["bitfinex","BTCUSD",1727979592061,0.000817,60870.0,60868.0,0.73129694]
["bitfinex","BTCUSD",1727979592530,0.000817,60870.0,60868.0,0.7246234]
["bitfinex","BTCUSD",1727979592749,0.000817,60870.0,60868.0,0.7366234]
["bitfinex","BTCUSD",1727979593931,0.000817,60870.0,60868.0,0.73129694]
["bitfinex","BTCUSD",1727979595803,0.000817,60870.0,60868.0,0.83629694]
["bitfinex","BTCUSD",1727979598168,0.000817,60870.0,60868.0,0.85929694]
["bitfinex","BTCUSD",1727979598416,0.000817,60870.0,60868.0,0.90950121]
["bitfinex","BTCUSD",1727979598658,0.000817,60870.0,60868.0,0.90750121]
["bitfinex","BTCUSD",1727979598889,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727979599110,0.0002,60879.0,60878.0,0.60983821]
["bitfinex","BTCUSD",1727979599343,0.0002,60879.0,60878.0,0.64379632]
["bitfinex","BTCUSD",1727979599578,0.02594865,60879.0,60878.0,0.64379632]
["bitfinex","BTCUSD",1727979599774,0.02594865,60879.0,60878.0,0.62079632]
["bitfinex","BTCUSD",1727979600745,0.0002,60879.0,60878.0,0.62179632]
["bitfinex","BTCUSD",1727979600975,0.0002,60879.0,60878.0,0.62279632]
["bitfinex","BTCUSD",1727979601237,0.0002,60879.0,60878.0,0.52809632]
["bitfinex","BTCUSD",1727979601724,0.000818,60907.0,60898.0,0.338409]
["bitfinex","BTCUSD",1727979601970,0.000818,60907.0,60898.0,0.71228521]
["bitfinex","BTCUSD",1727979602193,0.000818,60907.0,60898.0,0.8647426]
["bitfinex","BTCUSD",1727979602427,0.000818,60907.0,60898.0,0.87614116]
["bitfinex","BTCUSD",1727979602651,0.000818,60907.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727979602936,0.000818,60907.0,60906.0,0.5215765]
["bitfinex","BTCUSD",1727979603190,0.24750621,60930.0,60929.0,0.3518145]
["bitfinex","BTCUSD",1727979603433,0.24750621,60930.0,60929.0,0.51500121]
["bitfinex","BTCUSD",1727979603657,0.000818,60930.0,60929.0,0.52636418]
["bitfinex","BTCUSD",1727979603932,0.02654315,60930.0,60929.0,0.52636418]
["bitfinex","BTCUSD",1727979604146,0.000818,60930.0,60929.0,0.52636418]
["bitfinex","BTCUSD",1727979604377,0.000818,60930.0,60929.0,0.55836418]
["bitfinex","BTCUSD",1727979604609,0.000818,60930.0,60929.0,0.61465964]
["bitfinex","BTCUSD",1727979605095,0.000818,60930.0,60929.0,0.55836418]
["bitfinex","BTCUSD",1727979605313,0.000818,60930.0,60929.0,0.57236418]
["bitfinex","BTCUSD",1727979605767,0.000818,60930.0,60929.0,0.61965964]
["bitfinex","BTCUSD",1727979606269,0.000818,60930.0,60929.0,0.62865964]
["bitfinex","BTCUSD",1727979606488,0.000818,60930.0,60929.0,0.61965964]
["bitfinex","BTCUSD",1727979606726,0.000818,60930.0,60929.0,0.54936418]
["bitfinex","BTCUSD",1727979607204,0.000818,60930.0,60929.0,0.61965964]
["bitfinex","BTCUSD",1727979607668,0.000818,60930.0,60929.0,0.57736418]
["bitfinex","BTCUSD",1727979607919,0.000818,60930.0,60929.0,0.61965964]
["bitfinex","BTCUSD",1727979608146,0.000818,60930.0,60929.0,0.65236418]
["bitfinex","BTCUSD",1727979608403,0.0002,60939.0,60938.0,0.3747905]
["bitfinex","BTCUSD",1727979608638,0.0002,60939.0,60938.0,0.63317721]
["bitfinex","BTCUSD",1727979608898,0.0002,60939.0,60938.0,0.70031318]
["bitfinex","BTCUSD",1727979609344,0.0002,60939.0,60938.0,0.67731318]
["bitfinex","BTCUSD",1727979609582,0.0828,60939.0,60938.0,0.70031318]
["bitfinex","BTCUSD",1727979609819,0.0828,60939.0,60938.0,0.65801772]
["bitfinex","BTCUSD",1727979610119,0.0778,60939.0,60938.0,0.65801772]
["bitfinex","BTCUSD",1727979610569,0.0778,60939.0,60938.0,0.70031318]
["bitfinex","BTCUSD",1727979610813,0.000818,60940.0,60939.0,0.187098]
["bitfinex","BTCUSD",1727979611051,0.000818,60940.0,60939.0,0.40658017]
["bitfinex","BTCUSD",1727979611302,0.000818,60940.0,60939.0,0.41938852]
["bitfinex","BTCUSD",1727979611549,0.24688821,60959.0,60952.0,0.3517525]
["bitfinex","BTCUSD",1727979611550,0.0002,60959.0,60952.0,0.3517525]
["bitfinex","BTCUSD",1727979611792,0.24668821,60958.0,60952.0,0.51493921]
["bitfinex","BTCUSD",1727979612040,0.0002,60959.0,60952.0,0.58202898]
["bitfinex","BTCUSD",1727979612279,0.02591512,60959.0,60952.0,0.01079431]
["bitfinex","BTCUSD",1727979612505,0.164049,60958.0,60952.0,0.01079431]
["bitfinex","BTCUSD",1727979612725,0.02591512,60959.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727979612961,0.35400512,60959.0,60952.0,0.34284723]
["bitfinex","BTCUSD",1727979613204,0.02591512,60959.0,60952.0,0.17466052]
["bitfinex","BTCUSD",1727979613422,0.18996112,60959.0,60952.0,0.17466052]
["bitfinex","BTCUSD",1727979613664,0.02591512,60959.0,60952.0,0.01459752]
["bitfinex","BTCUSD",1727979613913,0.02591512,60959.0,60952.0,0.01359752]
["bitfinex","BTCUSD",1727979613914,0.0002,60959.0,60952.0,0.01359752]
["bitfinex","BTCUSD",1727979614133,0.164048,60958.0,60952.0,0.01359752]
["bitfinex","BTCUSD",1727979614609,0.164246,60959.0,60952.0,0.01349752]
["bitfinex","BTCUSD",1727979614826,0.16405,60958.0,60952.0,0.01289752]
["bitfinex","BTCUSD",1727979615054,0.164246,60959.0,60952.0,0.00889752]
["bitfinex","BTCUSD",1727979615258,0.164048,60958.0,60952.0,0.00859752]
["bitfinex","BTCUSD",1727979615549,0.164048,60958.0,60952.0,0.01199752]
["bitfinex","BTCUSD",1727979615795,0.164054,60956.0,60952.0,0.01016419]
["bitfinex","BTCUSD",1727979616008,0.16405,60957.0,60952.0,0.01816419]
["bitfinex","BTCUSD",1727979616227,0.16405,60957.0,60952.0,0.01784752]
["bitfinex","BTCUSD",1727979616497,0.164054,60956.0,60952.0,0.01714752]
["bitfinex","BTCUSD",1727979616724,0.1801383,60953.0,60952.0,0.01014752]
["bitfinex","BTCUSD",1727979616962,0.1801383,60953.0,60952.0,0.01704752]
["bitfinex","BTCUSD",1727979617205,0.1801383,60953.0,60952.0,0.007]
["bitfinex","BTCUSD",1727979617426,0.1801383,60953.0,60952.0,0.003]
["bitfinex","BTCUSD",1727979617648,0.1801383,60953.0,60952.0,0.005]
["bitfinex","BTCUSD",1727979617896,0.1801383,60953.0,60952.0,0.0047]
["bitfinex","BTCUSD",1727979618159,0.1801383,60953.0,60952.0,0.0046]
["bitfinex","BTCUSD",1727979618376,0.1801383,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1727979618612,0.1801383,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1727979619051,0.1801383,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1727979619294,0.1801383,60953.0,60941.0,0.24668821]
["bitfinex","BTCUSD",1727979619295,0.16409,60942.0,60941.0,0.24668821]
["bitfinex","BTCUSD",1727979619543,0.45459882,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1727979619771,0.59603432,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1727979620000,0.42897432,60953.0,60941.0,0.24668821]
["bitfinex","BTCUSD",1727979620230,0.328136,60951.0,60948.0,0.24668821]
["bitfinex","BTCUSD",1727979620495,0.328129,60952.0,60941.0,0.24668821]
["bitfinex","BTCUSD",1727979620744,0.0170783,60953.0,60941.0,0.24668821]
["bitfinex","BTCUSD",1727979621000,0.08551129,60952.0,60942.0,0.24668821]
["bitfinex","BTCUSD",1727979621245,0.08551129,60952.0,60938.0,0.0952]
["bitfinex","BTCUSD",1727979621246,0.16409,60942.0,60941.0,0.24668821]
["bitfinex","BTCUSD",1727979621489,0.60132779,60952.0,60941.0,0.24668821]
["bitfinex","BTCUSD",1727979621718,0.0190783,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1727979622212,0.0180783,60953.0,60948.0,0.164071]
["bitfinex","BTCUSD",1727979622434,0.0180783,60953.0,60946.0,0.328157]
["bitfinex","BTCUSD",1727979622435,0.001,60952.0,60949.0,0.24996939]
["bitfinex","BTCUSD",1727979622652,0.0180783,60953.0,60949.0,0.41075821]
["bitfinex","BTCUSD",1727979622884,0.0180783,60953.0,60950.0,0.164067]
["bitfinex","BTCUSD",1727979623108,0.0170783,60953.0,60948.0,0.329777]
["bitfinex","BTCUSD",1727979623349,0.0170783,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727979623573,0.0198943,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727979623808,0.0198943,60953.0,60948.0,0.166705]
["bitfinex","BTCUSD",1727979624070,0.0178943,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727979624333,0.0188943,60953.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727979624587,0.0188943,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727979625497,0.0178943,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727979625993,0.0188943,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727979626239,0.0188943,60953.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727979626478,0.0188943,60953.0,60949.0,0.001]
["bitfinex","BTCUSD",1727979626479,0.0178943,60953.0,60949.0,0.001]
["bitfinex","BTCUSD",1727979626732,0.0178943,60953.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979626733,0.0178943,60953.0,60950.0,0.24668821]
["bitfinex","BTCUSD",1727979626956,0.0173943,60953.0,60948.0,0.165705]
["bitfinex","BTCUSD",1727979627216,0.0183943,60953.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979627441,0.0183943,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727979627442,0.0163943,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727979627664,0.0163943,60953.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979627895,0.0163943,60953.0,60952.0,0.41075121]
["bitfinex","BTCUSD",1727979628118,0.0173943,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727979628564,0.0173943,60953.0,60952.0,0.32724971]
["bitfinex","BTCUSD",1727979628790,0.0173943,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727979629008,0.0183943,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727979629462,0.0163943,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727979629680,0.0163943,60953.0,60952.0,0.168063]
["bitfinex","BTCUSD",1727979629915,0.0163943,60953.0,60952.0,0.33124971]
["bitfinex","BTCUSD",1727979630132,0.0163943,60953.0,60952.0,0.32724971]
["bitfinex","BTCUSD",1727979630584,0.0173943,60953.0,60952.0,0.33324971]
["bitfinex","BTCUSD",1727979630800,0.0163943,60953.0,60952.0,0.33324971]
["bitfinex","BTCUSD",1727979631030,0.0163943,60953.0,60952.0,0.33724971]
["bitfinex","BTCUSD",1727979631279,0.0163943,60953.0,60952.0,0.33324971]
["bitfinex","BTCUSD",1727979631488,0.0163943,60953.0,60952.0,0.170063]
["bitfinex","BTCUSD",1727979631929,0.0163943,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727979632143,0.0163943,60953.0,60952.0,0.168063]
["bitfinex","BTCUSD",1727979632393,0.0163943,60953.0,60952.0,0.33124971]
["bitfinex","BTCUSD",1727979632609,0.0163943,60953.0,60952.0,0.34224971]
["bitfinex","BTCUSD",1727979632852,0.0163943,60953.0,60952.0,0.32724971]
["bitfinex","BTCUSD",1727979633113,0.0163943,60953.0,60952.0,0.33924971]
["bitfinex","BTCUSD",1727979633371,0.0163943,60953.0,60952.0,0.35124971]
["bitfinex","BTCUSD",1727979633613,0.0163943,60953.0,60952.0,0.33924971]
["bitfinex","BTCUSD",1727979633904,0.0163943,60953.0,60952.0,0.32724971]
["bitfinex","BTCUSD",1727979634136,0.0163943,60953.0,60952.0,0.34124971]
["bitfinex","BTCUSD",1727979635550,0.0163943,60953.0,60952.0,0.35524971]
["bitfinex","BTCUSD",1727979635820,0.0163943,60953.0,60952.0,0.36588171]
["bitfinex","BTCUSD",1727979636037,0.0163943,60953.0,60952.0,0.37988171]
["bitfinex","BTCUSD",1727979636281,0.0163943,60953.0,60952.0,0.7228007]
["bitfinex","BTCUSD",1727979636527,0.0163943,60953.0,60952.0,0.47611249]
["bitfinex","BTCUSD",1727979637039,0.0163943,60953.0,60952.0,0.46211249]
["bitfinex","BTCUSD",1727979637257,0.0163943,60953.0,60952.0,0.49011249]
["bitfinex","BTCUSD",1727979638666,0.0163943,60953.0,60952.0,0.36211249]
["bitfinex","BTCUSD",1727979639390,0.0163943,60953.0,60952.0,0.34811249]
["bitfinex","BTCUSD",1727979639847,0.0163943,60953.0,60952.0,0.36211249]
["bitfinex","BTCUSD",1727979640094,0.0163943,60953.0,60952.0,0.33411249]
["bitfinex","BTCUSD",1727979640362,0.0163943,60953.0,60952.0,0.193695]
["bitfinex","BTCUSD",1727979640363,0.0987943,60953.0,60952.0,0.193695]
["bitfinex","BTCUSD",1727979641832,0.0987943,60953.0,60952.0,0.001632]
["bitfinex","BTCUSD",1727979642073,0.0987943,60953.0,60952.0,0.026632]
["bitfinex","BTCUSD",1727979642325,0.2628543,60953.0,60952.0,0.015632]
["bitfinex","BTCUSD",1727979642564,0.3584543,60953.0,60952.0,0.001632]
["bitfinex","BTCUSD",1727979642807,0.3584543,60953.0,60952.0,0.023632]
["bitfinex","BTCUSD",1727979643047,0.3584543,60953.0,60952.0,0.012632]
["bitfinex","BTCUSD",1727979643301,0.3584543,60953.0,60952.0,0.002632]
["bitfinex","BTCUSD",1727979643540,0.38417444,60953.0,60952.0,0.002632]
["bitfinex","BTCUSD",1727979643800,0.38517444,60953.0,60952.0,0.002632]
["bitfinex","BTCUSD",1727979644731,0.38517444,60953.0,60952.0,0.001632]
["bitfinex","BTCUSD",1727979644982,0.38617444,60953.0,60952.0,0.001632]
["bitfinex","BTCUSD",1727979645453,0.22211444,60953.0,60952.0,0.001632]
["bitfinex","BTCUSD",1727979645701,0.12651444,60953.0,60952.0,0.165695]
["bitfinex","BTCUSD",1727979646420,0.04411444,60953.0,60952.0,0.3533845]
["bitfinex","BTCUSD",1727979646672,0.0183943,60953.0,60952.0,0.3533845]
["bitfinex","BTCUSD",1727979647657,0.0183943,60953.0,60952.0,0.42610605]
["bitfinex","BTCUSD",1727979648132,0.0173943,60953.0,60952.0,0.42610605]
["bitfinex","BTCUSD",1727979648420,0.0163943,60953.0,60952.0,0.69437121]
["bitfinex","BTCUSD",1727979648647,0.0163943,60953.0,60952.0,0.69637121]
["bitfinex","BTCUSD",1727979648920,0.0163943,60953.0,60952.0,0.84181432]
["bitfinex","BTCUSD",1727979649137,0.0163943,60953.0,60952.0,0.83981432]
["bitfinex","BTCUSD",1727979649395,0.0163943,60953.0,60952.0,0.70237121]
["bitfinex","BTCUSD",1727979649630,0.0163943,60953.0,60952.0,0.69837121]
["bitfinex","BTCUSD",1727979649871,0.0163943,60953.0,60952.0,0.70837121]
["bitfinex","BTCUSD",1727979650105,0.0163943,60953.0,60952.0,0.72237121]
["bitfinex","BTCUSD",1727979652868,0.0163943,60953.0,60952.0,0.72437121]
["bitfinex","BTCUSD",1727979653100,0.0163943,60953.0,60952.0,0.72237121]
["bitfinex","BTCUSD",1727979654289,0.0163943,60953.0,60952.0,0.86781432]
["bitfinex","BTCUSD",1727979654519,0.0163943,60953.0,60952.0,0.74537121]
["bitfinex","BTCUSD",1727979655686,0.0163943,60953.0,60952.0,0.8668969]
["bitfinex","BTCUSD",1727979656377,0.0163943,60953.0,60952.0,0.84259092]
["bitfinex","BTCUSD",1727979656631,0.0163943,60953.0,60952.0,0.74537121]
["bitfinex","BTCUSD",1727979656819,0.0163943,60953.0,60952.0,0.84259092]
["bitfinex","BTCUSD",1727979657510,0.0163943,60953.0,60952.0,0.74537121]
["bitfinex","BTCUSD",1727979657726,0.0163943,60953.0,60952.0,0.74737121]
["bitfinex","BTCUSD",1727979657953,0.0163943,60953.0,60952.0,0.75237121]
["bitfinex","BTCUSD",1727979658395,0.0163943,60953.0,60952.0,0.80097656]
["bitfinex","BTCUSD",1727979659081,0.0163943,60953.0,60952.0,0.79896867]
["bitfinex","BTCUSD",1727979659518,0.0163943,60953.0,60952.0,0.75037121]
["bitfinex","BTCUSD",1727979659744,0.0163943,60953.0,60952.0,0.75237121]
["bitfinex","BTCUSD",1727979660205,0.0163943,60953.0,60952.0,0.75037121]
["bitfinex","BTCUSD",1727979660662,0.0163943,60953.0,60952.0,0.45438171]
["bitfinex","BTCUSD",1727979660931,0.0163943,60953.0,60952.0,0.72406992]
["bitfinex","BTCUSD",1727979661145,0.0163943,60953.0,60952.0,0.56308171]
["bitfinex","BTCUSD",1727979661586,0.0163943,60953.0,60952.0,0.56508171]
["bitfinex","BTCUSD",1727979661819,0.0163943,60953.0,60952.0,0.56308171]
["bitfinex","BTCUSD",1727979662991,0.0163943,60953.0,60952.0,0.66308171]
["bitfinex","BTCUSD",1727979663479,0.0163943,60953.0,60952.0,0.66508171]
["bitfinex","BTCUSD",1727979663939,0.0002,60959.0,60958.0,0.264047]
["bitfinex","BTCUSD",1727979664172,0.0002,60959.0,60958.0,0.81162321]
["bitfinex","BTCUSD",1727979665118,0.0002,60959.0,60958.0,0.71022321]
["bitfinex","BTCUSD",1727979665356,0.0002,60959.0,60958.0,0.71822321]
["bitfinex","BTCUSD",1727979665597,0.0002,60959.0,60958.0,0.75022321]
["bitfinex","BTCUSD",1727979666524,0.0002,60959.0,60958.0,0.72722321]
["bitfinex","BTCUSD",1727979666975,0.0002,60959.0,60958.0,0.7325517]
["bitfinex","BTCUSD",1727979667937,0.0002,60959.0,60958.0,0.7555517]
["bitfinex","BTCUSD",1727979669342,0.0002,60959.0,60958.0,0.8331517]
["bitfinex","BTCUSD",1727979670314,0.0002,60959.0,60958.0,0.7325517]
["bitfinex","BTCUSD",1727979670535,0.001016,60959.0,60958.0,0.7155517]
["bitfinex","BTCUSD",1727979670754,0.001016,60959.0,60958.0,0.7435517]
["bitfinex","BTCUSD",1727979671490,0.001016,60959.0,60958.0,0.7295517]
["bitfinex","BTCUSD",1727979671717,0.001016,60959.0,60958.0,0.7385517]
["bitfinex","BTCUSD",1727979671960,0.001016,60959.0,60958.0,0.7245517]
["bitfinex","BTCUSD",1727979672216,0.001016,60959.0,60958.0,0.7295517]
["bitfinex","BTCUSD",1727979672466,0.001016,60959.0,60958.0,0.7245517]
["bitfinex","BTCUSD",1727979672698,0.001016,60959.0,60958.0,0.7385517]
["bitfinex","BTCUSD",1727979673649,0.001016,60959.0,60958.0,0.7295517]
["bitfinex","BTCUSD",1727979673871,0.001016,60959.0,60958.0,0.7435517]
["bitfinex","BTCUSD",1727979674133,0.001016,60959.0,60958.0,0.7665517]
["bitfinex","BTCUSD",1727979675087,0.001016,60959.0,60958.0,0.7385517]
["bitfinex","BTCUSD",1727979675327,0.001016,60959.0,60958.0,0.7665517]
["bitfinex","BTCUSD",1727979675555,0.001016,60959.0,60958.0,0.7525517]
["bitfinex","BTCUSD",1727979676015,0.0005,60961.0,60960.0,0.379641]
["bitfinex","BTCUSD",1727979676246,0.0005,60961.0,60960.0,0.62202771]
["bitfinex","BTCUSD",1727979677847,0.0005,60961.0,60960.0,0.63602771]
["bitfinex","BTCUSD",1727979678370,0.0005,60961.0,60960.0,0.65002771]
["bitfinex","BTCUSD",1727979678587,0.0005,60961.0,60960.0,0.55002771]
["bitfinex","BTCUSD",1727979679314,0.0005,60961.0,60960.0,0.52702771]
["bitfinex","BTCUSD",1727979679510,0.0005,60961.0,60960.0,0.52602771]
["bitfinex","BTCUSD",1727979680420,0.0005,60961.0,60960.0,0.77271592]
["bitfinex","BTCUSD",1727979680645,0.0005,60961.0,60960.0,0.52602771]
["bitfinex","BTCUSD",1727979681329,0.0005,60961.0,60960.0,0.52802771]
["bitfinex","BTCUSD",1727979682533,0.001316,60961.0,60960.0,0.52802771]
["bitfinex","BTCUSD",1727979683447,0.001316,60961.0,60960.0,0.52602771]
["bitfinex","BTCUSD",1727979683673,0.0001,60973.0,60972.0,0.262509]
["bitfinex","BTCUSD",1727979683929,0.0001,60973.0,60972.0,0.61338521]
["bitfinex","BTCUSD",1727979684154,0.0001,60973.0,60972.0,0.51488521]
["bitfinex","BTCUSD",1727979684903,0.0001,60973.0,60972.0,0.52888521]
["bitfinex","BTCUSD",1727979685153,0.0001,60973.0,60972.0,0.52188521]
["bitfinex","BTCUSD",1727979685619,0.0001,60973.0,60972.0,0.52888521]
["bitfinex","BTCUSD",1727979685851,0.0001,60973.0,60972.0,0.52188521]
["bitfinex","BTCUSD",1727979686080,0.002817,61000.0,60972.0,0.35787621]
["bitfinex","BTCUSD",1727979686302,0.002817,61000.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727979686303,0.163959,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727979686535,0.163959,60991.0,60986.0,0.327942]
["bitfinex","BTCUSD",1727979686766,0.24668821,60992.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727979686767,0.327914,60992.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727979686996,0.163958,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727979687116,0.16396,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727979687573,0.163966,60989.0,60985.0,0.163974]
["bitfinex","BTCUSD",1727979687798,0.327917,60991.0,60985.0,0.24668821]
["bitfinex","BTCUSD",1727979688032,0.327895,60995.0,60985.0,0.24668821]
["bitfinex","BTCUSD",1727979688278,0.163959,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727979688485,0.163961,60990.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727979688935,0.1676,60989.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727979690453,0.1676,60989.0,60985.0,0.57463721]
["bitfinex","BTCUSD",1727979690668,0.163967,60988.0,60985.0,0.163973]
["bitfinex","BTCUSD",1727979690917,0.0827,60986.0,60981.0,0.327965]
["bitfinex","BTCUSD",1727979691136,0.0827,60986.0,60983.0,0.163979]
["bitfinex","BTCUSD",1727979691137,0.246672,60986.0,60983.0,0.163979]
["bitfinex","BTCUSD",1727979691593,0.0827,60986.0,60981.0,0.327965]
["bitfinex","BTCUSD",1727979691818,0.163975,60985.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727979692041,0.0827,60986.0,60984.0,0.163975]
["bitfinex","BTCUSD",1727979692321,0.327935,60988.0,60981.0,0.003]
["bitfinex","BTCUSD",1727979692322,0.163982,60982.0,60981.0,0.003]
["bitfinex","BTCUSD",1727979692552,0.163982,60982.0,60973.0,0.24668821]
["bitfinex","BTCUSD",1727979692553,0.164001,60975.0,60973.0,0.24668821]
["bitfinex","BTCUSD",1727979692780,0.08,60975.0,60973.0,0.24668821]
["bitfinex","BTCUSD",1727979693004,0.0868,60973.0,60966.0,0.24668821]
["bitfinex","BTCUSD",1727979693255,0.239117,60970.0,60966.0,0.24668821]
["bitfinex","BTCUSD",1727979693544,0.0751,60970.0,60959.0,0.24668821]
["bitfinex","BTCUSD",1727979693761,0.164041,60961.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727979694033,0.164041,60961.0,60949.0,0.25188677]
["bitfinex","BTCUSD",1727979694034,0.08416544,60960.0,60949.0,0.24668821]
["bitfinex","BTCUSD",1727979694290,0.08416544,60960.0,60950.0,0.7]
["bitfinex","BTCUSD",1727979694291,0.0827,60953.0,60950.0,0.7]
["bitfinex","BTCUSD",1727979694517,0.24676,60953.0,60950.0,0.7]
["bitfinex","BTCUSD",1727979695323,0.26976,60953.0,60952.0,0.004632]
["bitfinex","BTCUSD",1727979695540,0.26976,60953.0,60952.0,0.001632]
["bitfinex","BTCUSD",1727979695765,0.26976,60953.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979695766,0.164071,60949.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979695991,0.164071,60949.0,60948.0,0.701632]
["bitfinex","BTCUSD",1727979696866,0.27238038,60949.0,60948.0,0.701632]
["bitfinex","BTCUSD",1727979697076,0.27238038,60949.0,60948.0,0.702632]
["bitfinex","BTCUSD",1727979697322,0.2764819,60953.0,60948.0,0.866704]
["bitfinex","BTCUSD",1727979697538,0.004,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727979697789,0.328112,60955.0,60950.0,0.164067]
["bitfinex","BTCUSD",1727979697790,0.164057,60955.0,60950.0,0.164067]
["bitfinex","BTCUSD",1727979698028,0.351105,60957.0,60948.0,1.030776]
["bitfinex","BTCUSD",1727979698029,0.164061,60953.0,60948.0,0.166706]
["bitfinex","BTCUSD",1727979698273,0.16406,60953.0,60948.0,0.3533935]
["bitfinex","BTCUSD",1727979698498,0.001,60953.0,60948.0,0.1903215]
["bitfinex","BTCUSD",1727979698723,0.001,60953.0,60949.0,0.328141]
["bitfinex","BTCUSD",1727979698940,0.328109,60956.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979699170,0.001,60953.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727979699411,0.16406,60954.0,60948.0,0.002632]
["bitfinex","BTCUSD",1727979699639,0.16406,60954.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727979700335,0.16406,60954.0,60950.0,0.164067]
["bitfinex","BTCUSD",1727979700567,0.187056,60955.0,60950.0,0.164067]
["bitfinex","BTCUSD",1727979700793,0.02571876,60954.0,60950.0,0.164067]
["bitfinex","BTCUSD",1727979701014,0.02571876,60954.0,60951.0,0.00731767]
["bitfinex","BTCUSD",1727979701280,0.001,60953.0,60949.0,0.001]
["bitfinex","BTCUSD",1727979701509,0.18977776,60954.0,60949.0,0.001]
["bitfinex","BTCUSD",1727979701510,0.18977676,60954.0,60952.0,0.00731725]
["bitfinex","BTCUSD",1727979701758,0.18977676,60954.0,60949.0,0.001]
["bitfinex","BTCUSD",1727979701977,0.02571876,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727979702219,0.02571876,60954.0,60953.0,0.17137617]
["bitfinex","BTCUSD",1727979702932,0.242527,60966.0,60958.0,0.328092]
["bitfinex","BTCUSD",1727979703156,0.242527,60966.0,60956.0,0.16405]
["bitfinex","BTCUSD",1727979703157,0.24668821,60961.0,60956.0,0.3281]
["bitfinex","BTCUSD",1727979703401,0.0785,60966.0,60950.0,0.001]
["bitfinex","BTCUSD",1727979703402,0.242527,60966.0,60957.0,0.24668821]
["bitfinex","BTCUSD",1727979703617,0.164029,60965.0,60952.0,0.1876895]
["bitfinex","BTCUSD",1727979703835,0.164028,60965.0,60961.0,0.164037]
["bitfinex","BTCUSD",1727979704074,0.328065,60964.0,60953.0,0.003]
["bitfinex","BTCUSD",1727979704313,0.328065,60964.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727979704314,0.328066,60964.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727979704532,0.023,60963.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727979704770,0.164037,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727979705290,0.187034,60963.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727979705534,0.187034,60963.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727979705746,0.164037,60962.0,60958.0,0.164045]
["bitfinex","BTCUSD",1727979705963,0.165037,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727979706388,0.164037,60962.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727979706629,0.328048,60967.0,60964.0,0.164029]
["bitfinex","BTCUSD",1727979706630,0.023,60967.0,60964.0,0.164029]
["bitfinex","BTCUSD",1727979706895,0.164021,60968.0,60963.0,0.328066]
["bitfinex","BTCUSD",1727979706896,0.164026,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727979707125,0.328044,60968.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727979707126,0.187023,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727979707366,0.023,60967.0,60964.0,0.164029]
["bitfinex","BTCUSD",1727979707611,0.023,60968.0,60964.0,0.164029]
["bitfinex","BTCUSD",1727979707853,0.164025,60967.0,60960.0,0.328082]
["bitfinex","BTCUSD",1727979708086,0.164026,60966.0,60962.0,0.492107]
["bitfinex","BTCUSD",1727979708514,0.164024,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727979708755,0.164029,60965.0,60964.0,0.001]
["bitfinex","BTCUSD",1727979709028,0.164029,60965.0,60961.0,0.164037]
["bitfinex","BTCUSD",1727979709247,0.164031,60964.0,60960.0,0.328081]
["bitfinex","BTCUSD",1727979709494,0.164031,60964.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727979709721,0.164037,60962.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727979709956,0.164037,60962.0,60958.0,0.001632]
["bitfinex","BTCUSD",1727979709957,0.187044,60959.0,60958.0,0.001632]
["bitfinex","BTCUSD",1727979710184,0.45869711,60959.0,60958.0,0.001632]
["bitfinex","BTCUSD",1727979710438,0.56069711,60959.0,60958.0,0.001632]
["bitfinex","BTCUSD",1727979710680,0.56069711,60959.0,60952.0,0.24668821]
["bitfinex","BTCUSD",1727979710681,0.18706,60953.0,60952.0,0.24668821]
["bitfinex","BTCUSD",1727979710900,0.45952052,60953.0,60952.0,0.24668821]
["bitfinex","BTCUSD",1727979711153,0.164071,60949.0,60935.0,0.328217]
["bitfinex","BTCUSD",1727979711381,0.27238038,60949.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727979711599,0.27238038,60949.0,60935.0,0.328214]
["bitfinex","BTCUSD",1727979711844,0.27238038,60949.0,60937.0,0.164101]
["bitfinex","BTCUSD",1727979712065,0.29810244,60949.0,60938.0,0.328201]
["bitfinex","BTCUSD",1727979712281,0.21279306,60949.0,60943.0,0.164086]
["bitfinex","BTCUSD",1727979712494,0.21779306,60949.0,60943.0,0.164086]
["bitfinex","BTCUSD",1727979712737,0.21279306,60949.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727979712947,0.21279306,60949.0,60943.0,0.164086]
["bitfinex","BTCUSD",1727979713172,0.21279306,60949.0,60942.0,0.24668821]
["bitfinex","BTCUSD",1727979713609,0.21479306,60949.0,60942.0,0.41077621]
["bitfinex","BTCUSD",1727979713828,0.189071,60949.0,60942.0,0.41077621]
["bitfinex","BTCUSD",1727979714064,0.194071,60949.0,60948.0,0.002632]
["bitfinex","BTCUSD",1727979714288,0.189071,60949.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979714732,0.192071,60949.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979716081,0.35808038,60949.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979716755,0.38380391,60949.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979717004,0.38180391,60949.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979717226,0.38080391,60949.0,60948.0,0.001632]
["bitfinex","BTCUSD",1727979717444,0.38680391,60949.0,60948.0,0.002632]
["bitfinex","BTCUSD",1727979717671,0.39480391,60949.0,60948.0,0.003632]
["bitfinex","BTCUSD",1727979718163,0.36108038,60949.0,60948.0,0.002632]
["bitfinex","BTCUSD",1727979718400,0.36908038,60949.0,60948.0,0.003632]
["bitfinex","BTCUSD",1727979719069,0.36108038,60949.0,60948.0,0.002632]
["bitfinex","BTCUSD",1727979719347,0.37108038,60949.0,60948.0,0.003632]
["bitfinex","BTCUSD",1727979720285,0.47108038,60949.0,60948.0,0.003632]
["bitfinex","BTCUSD",1727979720807,0.47308038,60949.0,60948.0,0.003632]
["bitfinex","BTCUSD",1727979721026,0.47308038,60949.0,60934.0,0.24668821]
["bitfinex","BTCUSD",1727979721027,0.264109,60935.0,60934.0,0.24668821]
["bitfinex","BTCUSD",1727979721258,0.56399271,60935.0,60934.0,0.24668821]
["bitfinex","BTCUSD",1727979721475,0.287128,60928.0,60920.0,0.24668821]
["bitfinex","BTCUSD",1727979721692,0.56295445,60928.0,60920.0,0.24668821]
["bitfinex","BTCUSD",1727979721914,0.187165,60914.0,60913.0,0.24668821]
["bitfinex","BTCUSD",1727979722176,0.60859576,60914.0,60913.0,0.24668821]
["bitfinex","BTCUSD",1727979722401,0.60859576,60914.0,60896.0,0.0926]
["bitfinex","BTCUSD",1727979722402,0.328374,60907.0,60897.0,0.33005]
["bitfinex","BTCUSD",1727979722629,0.328341,60913.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727979722630,0.187195,60903.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727979722849,0.023,60904.0,60898.0,0.328417]
["bitfinex","BTCUSD",1727979723125,0.023,60905.0,60898.0,0.328417]
["bitfinex","BTCUSD",1727979723365,0.023,60902.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727979723820,0.023,60902.0,60897.0,0.001632]
["bitfinex","BTCUSD",1727979723821,0.164207,60899.0,60897.0,0.001632]
["bitfinex","BTCUSD",1727979724051,0.09164045,60905.0,60897.0,0.001632]
["bitfinex","BTCUSD",1727979724052,0.2793213,60898.0,60897.0,0.001632]
["bitfinex","BTCUSD",1727979724406,0.3813213,60898.0,60897.0,0.001632]
["bitfinex","BTCUSD",1727979724578,0.3813213,60898.0,60891.0,0.001634]
["bitfinex","BTCUSD",1727979724579,0.4769145,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1727979724812,0.61532631,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1727979725315,0.166233,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979725569,0.50894939,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979725819,0.48927408,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979726076,0.40637408,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979726309,0.38062632,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979726555,0.287233,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979726768,0.164225,60892.0,60887.0,0.33011]
["bitfinex","BTCUSD",1727979726990,0.0759,60907.0,60887.0,0.33011]
["bitfinex","BTCUSD",1727979726991,0.009,60889.0,60887.0,0.165871]
["bitfinex","BTCUSD",1727979727215,0.009,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979727910,0.173233,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979728136,0.196233,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979728610,0.01,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979728853,0.001,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979729101,0.002,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979729372,0.189233,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979729564,0.30737227,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979730019,0.31237227,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979730252,0.31137227,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979730520,0.79579957,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979730814,0.92524802,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979731029,0.74722844,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979731247,0.51407227,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979731474,0.50807227,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979731684,0.51907227,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979731916,0.80147439,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979732128,0.9636611,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979732355,0.9746611,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979732995,0.9536611,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1727979733430,0.9536611,60889.0,60878.0,0.001634]
["bitfinex","BTCUSD",1727979733431,0.26626,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1727979733665,0.43024563,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1727979734810,0.264273,60874.0,60873.0,0.001634]
["bitfinex","BTCUSD",1727979735047,0.264273,60874.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979735048,0.287319,60857.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979735319,0.81804776,60857.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979735565,0.81804776,60857.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979735566,0.28736,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979735832,0.44525535,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979736053,0.28736,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979736494,0.023,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979736724,0.011,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979736951,0.28636,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979737181,0.27536,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979737447,0.40109688,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979737904,0.28736,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979738134,0.28936,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979738431,0.31512663,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979738652,0.31312663,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979738884,0.29736,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979739093,0.40009688,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979739310,0.39709688,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979739524,0.38709688,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979739752,0.40809688,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979739974,0.39709688,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979740215,0.40409688,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979740450,0.39709688,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979740920,0.39309688,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979741150,0.45125535,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979741399,0.45825535,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727979741646,0.166373,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979741938,0.38744757,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979742413,0.29014611,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979742879,0.33604612,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979743113,0.41855841,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979743336,0.40455841,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979743580,0.40955841,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979743829,0.40455841,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979744069,0.29014611,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979744288,0.29414611,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979744759,0.12977311,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979745013,0.29414611,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979745246,0.30314611,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979745456,0.29414611,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979745910,0.29914611,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979746165,0.3967853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979747041,0.44994377,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979747285,0.52474377,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979747507,0.82712823,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979747730,0.53774377,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979747946,0.68993048,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979748168,0.85868448,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979748417,0.88368448,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979748670,0.87268448,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979748933,0.70393048,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979749167,0.89821448,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979749403,0.54074377,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979749636,0.4965853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979749864,0.4805853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979750073,0.53874377,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979750499,0.55274377,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979750714,0.47394377,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979751167,0.45994377,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979751383,0.4017853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979752036,0.3877853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979752252,0.4017853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979752474,0.4157853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979752708,0.4017853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979752925,0.4127853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979753163,0.4017853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979753382,0.3877853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979753593,0.3987853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979753850,0.40155674,60837.0,60836.0,0.099234]
["bitfinex","BTCUSD",1727979754070,0.29055674,60837.0,60836.0,0.099234]
["bitfinex","BTCUSD",1727979754297,0.29055674,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979754298,0.38535911,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979754504,0.67576123,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979754719,0.68676123,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979754967,0.67676123,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979755158,0.8779197,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979755372,0.8569197,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979755597,0.79876123,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979755823,0.80576123,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979756056,0.67818742,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979756323,0.4007853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979756627,0.013,60837.0,60836.0,0.26211]
["bitfinex","BTCUSD",1727979756870,0.021,60837.0,60836.0,0.2703154]
["bitfinex","BTCUSD",1727979757107,0.1214123,60837.0,60836.0,0.1059394]
["bitfinex","BTCUSD",1727979757322,0.2777853,60837.0,60836.0,0.0098394]
["bitfinex","BTCUSD",1727979757543,0.2887853,60837.0,60836.0,0.0098394]
["bitfinex","BTCUSD",1727979757764,0.2887853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979758202,0.2647853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979758454,0.4017853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979758689,0.3877853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979759392,0.41355568,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979759608,0.55653005,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979759836,0.41755568,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979760077,0.42455568,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979760319,0.42055568,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979760528,0.3967853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979760763,0.3947853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979760970,0.4037853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979761853,0.3877853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979762117,0.2094123,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979762364,0.3647853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979762608,0.3647853,60837.0,60836.0,0.00979167]
["bitfinex","BTCUSD",1727979762609,0.3787853,60837.0,60836.0,0.00979167]
["bitfinex","BTCUSD",1727979762831,0.3647853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979763066,0.3687853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979763288,0.3917853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979763507,0.4057853,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979763731,0.26718269,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979764211,0.25318269,60837.0,60836.0,0.00977967]
["bitfinex","BTCUSD",1727979764466,0.42455569,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979764711,0.42455569,60837.0,60836.0,0.25123513]
["bitfinex","BTCUSD",1727979764712,0.03277039,60837.0,60836.0,0.25123513]
["bitfinex","BTCUSD",1727979764965,0.02577039,60837.0,60836.0,0.25120258]
["bitfinex","BTCUSD",1727979765257,0.03277039,60837.0,60836.0,0.25220258]
["bitfinex","BTCUSD",1727979765463,0.02577039,60837.0,60836.0,0.25220258]
["bitfinex","BTCUSD",1727979766122,0.02677039,60837.0,60836.0,0.25220258]
["bitfinex","BTCUSD",1727979766350,0.24668821,60844.0,60836.0,0.08782658]
["bitfinex","BTCUSD",1727979766597,0.24668821,60844.0,60841.0,0.164361]
["bitfinex","BTCUSD",1727979766854,0.41104321,60844.0,60841.0,0.164361]
["bitfinex","BTCUSD",1727979767094,0.164355,60844.0,60840.0,0.164364]
["bitfinex","BTCUSD",1727979767328,0.164355,60844.0,60842.0,0.00802172]
["bitfinex","BTCUSD",1727979767465,0.00082,60844.0,60841.0,0.00802281]
["bitfinex","BTCUSD",1727979767688,0.02382,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727979767901,0.00082,60844.0,60843.0,0.17236668]
["bitfinex","BTCUSD",1727979769568,0.02658349,60844.0,60843.0,0.17236668]
["bitfinex","BTCUSD",1727979769807,0.02658349,60844.0,60843.0,0.17336668]
["bitfinex","BTCUSD",1727979769808,0.00082,60844.0,60843.0,0.17336668]
["bitfinex","BTCUSD",1727979770507,0.00082,60844.0,60843.0,0.17236668]
["bitfinex","BTCUSD",1727979772325,0.00082,60844.0,60843.0,0.27036668]
["bitfinex","BTCUSD",1727979773166,0.0265822,60844.0,60843.0,0.27036668]
["bitfinex","BTCUSD",1727979774958,0.0265822,60844.0,60843.0,0.51705489]
["bitfinex","BTCUSD",1727979775180,0.00082,60856.0,60855.0,0.44472712]
["bitfinex","BTCUSD",1727979775726,0.00082,60856.0,60855.0,0.54608764]
["bitfinex","BTCUSD",1727979776385,0.00082,60856.0,60855.0,0.79247435]
["bitfinex","BTCUSD",1727979776604,0.24668821,60867.0,60866.0,0.44469712]
["bitfinex","BTCUSD",1727979777073,0.24668821,60867.0,60866.0,0.45249004]
["bitfinex","BTCUSD",1727979777324,0.57519821,60881.0,60866.0,0.53488325]
["bitfinex","BTCUSD",1727979777542,0.24668821,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727979777757,0.24668821,60881.0,60867.0,0.0945]
["bitfinex","BTCUSD",1727979777758,0.24668821,60881.0,60871.0,0.32856]
["bitfinex","BTCUSD",1727979777990,0.164262,60879.0,60875.0,0.16427]
["bitfinex","BTCUSD",1727979778444,0.164263,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1727979778684,0.164263,60878.0,60876.0,0.00768842]
["bitfinex","BTCUSD",1727979778919,0.1,60877.0,60876.0,0.00768842]
["bitfinex","BTCUSD",1727979779167,0.164273,60875.0,60872.0,0.0832]
["bitfinex","BTCUSD",1727979779424,0.164289,60868.0,60866.0,0.001]
["bitfinex","BTCUSD",1727979779661,0.164292,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1727979779875,0.16431,60861.0,60857.0,0.34118821]
["bitfinex","BTCUSD",1727979780100,0.164309,60861.0,60857.0,0.34118821]
["bitfinex","BTCUSD",1727979780317,0.164316,60858.0,60857.0,0.0945]
["bitfinex","BTCUSD",1727979780527,0.09629394,60867.0,60857.0,0.0945]
["bitfinex","BTCUSD",1727979780796,0.164307,60862.0,60858.0,0.164315]
["bitfinex","BTCUSD",1727979781041,0.09723877,60861.0,60848.0,0.0916]
["bitfinex","BTCUSD",1727979781280,0.09723877,60861.0,60850.0,0.24668821]
["bitfinex","BTCUSD",1727979781281,0.328639,60857.0,60850.0,0.24668821]
["bitfinex","BTCUSD",1727979781516,0.164328,60854.0,60850.0,0.41102521]
["bitfinex","BTCUSD",1727979781750,0.164328,60854.0,60850.0,0.24668821]
["bitfinex","BTCUSD",1727979782003,0.164321,60857.0,60853.0,0.164328]
["bitfinex","BTCUSD",1727979782287,0.002,60862.0,60860.0,0.164309]
["bitfinex","BTCUSD",1727979782529,0.41098821,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727979782530,0.24668821,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727979782773,0.24668821,60865.0,60864.0,0.2559]
["bitfinex","BTCUSD",1727979783009,0.32856,60872.0,60866.0,0.328588]
["bitfinex","BTCUSD",1727979783233,0.0257552,60865.0,60864.0,0.2559]
["bitfinex","BTCUSD",1727979784115,0.0317552,60865.0,60864.0,0.2559]
["bitfinex","BTCUSD",1727979784989,0.0377552,60865.0,60864.0,0.2559]
["bitfinex","BTCUSD",1727979786330,0.012,60865.0,60864.0,0.2559]
["bitfinex","BTCUSD",1727979786791,0.10863136,60865.0,60853.0,0.0916]
["bitfinex","BTCUSD",1727979787026,0.10863136,60865.0,60856.0,0.24668821]
["bitfinex","BTCUSD",1727979787027,0.492961,60857.0,60856.0,0.24668821]
["bitfinex","BTCUSD",1727979787248,0.492961,60857.0,60853.0,0.0916]
["bitfinex","BTCUSD",1727979787249,0.164327,60854.0,60853.0,0.0916]
["bitfinex","BTCUSD",1727979787524,0.164331,60853.0,60849.0,0.41102821]
["bitfinex","BTCUSD",1727979787770,0.328651,60855.0,60849.0,0.41102821]
["bitfinex","BTCUSD",1727979787771,0.16433,60854.0,60850.0,0.164336]
["bitfinex","BTCUSD",1727979788030,0.328655,60854.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727979788268,0.328651,60855.0,60847.0,0.409591]
["bitfinex","BTCUSD",1727979788731,0.164329,60854.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727979788955,0.165329,60854.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727979789191,0.164329,60854.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727979789417,0.164334,60852.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727979789856,0.0257605,60854.0,60847.0,0.409591]
["bitfinex","BTCUSD",1727979790073,0.328664,60853.0,60847.0,0.245245]
["bitfinex","BTCUSD",1727979790283,0.164341,60849.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727979790514,0.164344,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727979791019,0.0257605,60854.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727979791020,0.3544175,60854.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727979791280,0.164333,60852.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727979791505,0.164333,60852.0,60849.0,0.01075381]
["bitfinex","BTCUSD",1727979791734,0.328668,60852.0,60849.0,0.01075381]
["bitfinex","BTCUSD",1727979791965,0.164337,60851.0,60849.0,0.01075381]
["bitfinex","BTCUSD",1727979792440,0.164334,60852.0,60849.0,0.01075381]
["bitfinex","BTCUSD",1727979792662,0.164334,60852.0,60849.0,0.17509381]
["bitfinex","BTCUSD",1727979792894,0.164339,60850.0,60846.0,0.328698]
["bitfinex","BTCUSD",1727979793137,0.164339,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727979793385,0.00082,60852.0,60844.0,0.37200212]
["bitfinex","BTCUSD",1727979793630,0.328682,60849.0,60844.0,0.37200212]
["bitfinex","BTCUSD",1727979793914,0.00082,60852.0,60844.0,0.0916]
["bitfinex","BTCUSD",1727979793915,0.164352,60845.0,60844.0,0.0916]
["bitfinex","BTCUSD",1727979794167,0.16436,60842.0,60841.0,0.00164]
["bitfinex","BTCUSD",1727979794420,0.09906156,60849.0,60841.0,0.00164]
["bitfinex","BTCUSD",1727979794661,0.328695,60847.0,60841.0,0.00164]
["bitfinex","BTCUSD",1727979794925,0.00082,60852.0,60842.0,0.24668821]
["bitfinex","BTCUSD",1727979795160,0.00082,60852.0,60841.0,0.00164]
["bitfinex","BTCUSD",1727979795161,0.42766804,60851.0,60844.0,0.328709]
["bitfinex","BTCUSD",1727979795391,0.164345,60848.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727979795663,0.34568225,60851.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727979795664,0.164343,60849.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727979795907,0.164343,60849.0,60841.0,0.00164]
["bitfinex","BTCUSD",1727979795908,0.004,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727979796159,0.004,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727979796405,0.005,60847.0,60845.0,0.01095513]
["bitfinex","BTCUSD",1727979796643,0.169349,60847.0,60845.0,0.01095513]
["bitfinex","BTCUSD",1727979796874,0.164349,60846.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727979797110,0.03076327,60847.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727979797373,0.03076327,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727979797374,0.19510927,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727979797618,0.02576327,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727979798099,0.02576327,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727979798584,0.02576327,60847.0,60842.0,0.328719]
["bitfinex","BTCUSD",1727979798585,0.19011027,60847.0,60842.0,0.328719]
["bitfinex","BTCUSD",1727979798823,0.19011027,60847.0,60844.0,0.164352]
["bitfinex","BTCUSD",1727979799085,0.19011027,60847.0,60843.0,0.493067]
["bitfinex","BTCUSD",1727979799086,0.19011127,60847.0,60843.0,0.493067]
["bitfinex","BTCUSD",1727979799332,0.02576327,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727979799574,0.19011027,60847.0,60844.0,0.164352]
["bitfinex","BTCUSD",1727979799821,0.02576327,60847.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727979800072,0.1,60854.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727979800340,0.164309,60861.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979800564,0.328601,60865.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979800565,0.1,60858.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979801549,0.24668821,60873.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979801550,0.328611,60863.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979801794,0.00482,60852.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979802045,0.00482,60852.0,60848.0,0.328687]
["bitfinex","BTCUSD",1727979802297,0.00782,60852.0,60842.0,0.0967]
["bitfinex","BTCUSD",1727979802550,0.328682,60849.0,60845.0,0.24668821]
["bitfinex","BTCUSD",1727979802806,0.164343,60849.0,60845.0,0.16435]
["bitfinex","BTCUSD",1727979803047,0.00782,60852.0,60847.0,0.164344]
["bitfinex","BTCUSD",1727979803292,0.00782,60852.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979803807,0.00382,60852.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979804042,0.00782,60852.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979804255,0.00082,60852.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979804486,0.00482,60852.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979804976,0.00082,60852.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979805223,0.00182,60852.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979805657,0.00282,60852.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979805878,0.00282,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727979806089,0.00282,60852.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727979806355,0.00282,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727979806592,0.00282,60852.0,60847.0,0.164344]
["bitfinex","BTCUSD",1727979806593,0.164336,60851.0,60847.0,0.164344]
["bitfinex","BTCUSD",1727979806800,0.331488,60852.0,60847.0,0.24668821]
["bitfinex","BTCUSD",1727979806801,0.164344,60848.0,60847.0,0.24668821]
["bitfinex","BTCUSD",1727979807020,0.164344,60848.0,60845.0,0.164349]
["bitfinex","BTCUSD",1727979807248,0.328679,60850.0,60843.0,0.24668821]
["bitfinex","BTCUSD",1727979807489,0.164344,60848.0,60843.0,0.24668821]
["bitfinex","BTCUSD",1727979807699,0.164344,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727979807921,0.164341,60849.0,60844.0,0.330345]
["bitfinex","BTCUSD",1727979808156,0.164344,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727979808603,0.329679,60850.0,60844.0,0.330348]
["bitfinex","BTCUSD",1727979808841,0.164337,60851.0,60845.0,0.328702]
["bitfinex","BTCUSD",1727979809077,0.09920637,60852.0,60847.0,0.328691]
["bitfinex","BTCUSD",1727979809078,0.00082,60852.0,60847.0,0.328691]
["bitfinex","BTCUSD",1727979809334,0.00082,60852.0,60851.0,0.44473712]
["bitfinex","BTCUSD",1727979810271,0.00082,60852.0,60851.0,0.52753712]
["bitfinex","BTCUSD",1727979810756,0.00382,60852.0,60851.0,0.52753712]
["bitfinex","BTCUSD",1727979811259,0.00382,60852.0,60851.0,0.17521356]
["bitfinex","BTCUSD",1727979812200,0.00582,60852.0,60851.0,0.17521356]
["bitfinex","BTCUSD",1727979812434,0.00582,60852.0,60851.0,0.01087856]
["bitfinex","BTCUSD",1727979812686,0.00382,60852.0,60851.0,0.01087856]
["bitfinex","BTCUSD",1727979812927,0.00482,60852.0,60851.0,0.01087856]
["bitfinex","BTCUSD",1727979813166,0.00182,60852.0,60851.0,0.17521356]
["bitfinex","BTCUSD",1727979813407,0.00282,60852.0,60851.0,0.01087856]
["bitfinex","BTCUSD",1727979813641,0.00182,60852.0,60851.0,0.01087856]
["bitfinex","BTCUSD",1727979814133,0.00182,60852.0,60851.0,0.17521356]
["bitfinex","BTCUSD",1727979814134,0.00082,60852.0,60851.0,0.17521356]
["bitfinex","BTCUSD",1727979814396,0.00582,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727979814627,0.00582,60852.0,60851.0,0.17520365]
["bitfinex","BTCUSD",1727979814867,0.00082,60852.0,60851.0,0.17520365]
["bitfinex","BTCUSD",1727979815526,0.0265806,60852.0,60851.0,0.17520365]
["bitfinex","BTCUSD",1727979816730,0.0265806,60852.0,60851.0,0.34560365]
["bitfinex","BTCUSD",1727979816993,0.00082,60852.0,60851.0,0.34560365]
["bitfinex","BTCUSD",1727979817475,0.00082,60852.0,60851.0,0.50879036]
["bitfinex","BTCUSD",1727979818193,0.00282,60852.0,60851.0,0.50879036]
["bitfinex","BTCUSD",1727979819361,0.00282,60852.0,60851.0,0.51043036]
["bitfinex","BTCUSD",1727979820864,0.00282,60852.0,60851.0,0.34724365]
["bitfinex","BTCUSD",1727979822530,0.00282,60852.0,60851.0,0.01250865]
["bitfinex","BTCUSD",1727979823237,0.00082,60852.0,60851.0,0.17684365]
["bitfinex","BTCUSD",1727979823659,0.02657977,60852.0,60851.0,0.17784365]
["bitfinex","BTCUSD",1727979824877,0.00082,60852.0,60851.0,0.17784365]
["bitfinex","BTCUSD",1727979827297,0.00082,60852.0,60851.0,0.01350865]
["bitfinex","BTCUSD",1727979827526,0.00082,60852.0,60851.0,0.17784365]
["bitfinex","BTCUSD",1727979827752,0.0265799,60852.0,60851.0,0.17784365]
["bitfinex","BTCUSD",1727979828246,0.1909129,60852.0,60851.0,0.01350865]
["bitfinex","BTCUSD",1727979829499,0.1909129,60852.0,60851.0,0.01250865]
["bitfinex","BTCUSD",1727979829737,0.1949129,60852.0,60851.0,0.01250865]
["bitfinex","BTCUSD",1727979829979,0.1989129,60852.0,60851.0,0.01250865]
["bitfinex","BTCUSD",1727979830247,0.1909129,60852.0,60851.0,0.01250865]
["bitfinex","BTCUSD",1727979831435,0.165153,60852.0,60851.0,0.01250865]
["bitfinex","BTCUSD",1727979831670,0.00082,60852.0,60851.0,0.01250865]
["bitfinex","BTCUSD",1727979832151,0.00082,60852.0,60851.0,0.17684365]
["bitfinex","BTCUSD",1727979832865,0.00082,60852.0,60851.0,0.01250865]
["bitfinex","BTCUSD",1727979833630,0.00082,60852.0,60851.0,0.17684365]
["bitfinex","BTCUSD",1727979834803,0.02657917,60852.0,60851.0,0.17684365]
["bitfinex","BTCUSD",1727979835718,0.00082,60852.0,60851.0,0.17684365]
["bitfinex","BTCUSD",1727979838374,0.00082,60852.0,60851.0,0.27184365]
["bitfinex","BTCUSD",1727979839590,0.00082,60852.0,60851.0,0.51723036]
["bitfinex","BTCUSD",1727979839800,0.00082,60852.0,60851.0,0.51523036]
["bitfinex","BTCUSD",1727979840035,0.00082,60852.0,60851.0,0.51723036]
["bitfinex","BTCUSD",1727979840295,0.47,60867.0,60865.0,0.257598]
["bitfinex","BTCUSD",1727979840569,0.24668821,60873.0,60865.0,0.44465588]
["bitfinex","BTCUSD",1727979843535,0.164322,60856.0,60855.0,0.24668821]
["bitfinex","BTCUSD",1727979843789,0.023,60865.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979843790,0.17227697,60865.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979844022,0.164333,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979844245,0.328637,60858.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979844246,0.492967,60856.0,60852.0,0.01080935]
["bitfinex","BTCUSD",1727979844493,0.164326,60855.0,60852.0,0.164333]
["bitfinex","BTCUSD",1727979844768,0.328637,60858.0,60852.0,0.164333]
["bitfinex","BTCUSD",1727979844769,0.328637,60858.0,60853.0,0.01080772]
["bitfinex","BTCUSD",1727979845043,0.164324,60856.0,60853.0,0.01080772]
["bitfinex","BTCUSD",1727979845262,0.164322,60856.0,60853.0,0.17513772]
["bitfinex","BTCUSD",1727979845689,0.164322,60856.0,60853.0,0.01080772]
["bitfinex","BTCUSD",1727979845941,0.164322,60856.0,60853.0,0.17513772]
["bitfinex","BTCUSD",1727979846172,0.19008149,60856.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727979846401,0.19008149,60856.0,60854.0,0.0108223]
["bitfinex","BTCUSD",1727979846831,0.19008149,60856.0,60855.0,0.01081735]
["bitfinex","BTCUSD",1727979847061,0.02575949,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727979847304,0.02575949,60856.0,60855.0,0.01081735]
["bitfinex","BTCUSD",1727979847759,0.328627,60860.0,60855.0,0.01081735]
["bitfinex","BTCUSD",1727979847993,0.16432,60857.0,60855.0,0.01081735]
["bitfinex","BTCUSD",1727979848448,0.164322,60856.0,60855.0,0.01081735]
["bitfinex","BTCUSD",1727979848917,0.164317,60858.0,60855.0,0.01081735]
["bitfinex","BTCUSD",1727979849366,0.164319,60857.0,60855.0,0.01181735]
["bitfinex","BTCUSD",1727979849584,0.164322,60856.0,60855.0,0.01181735]
["bitfinex","BTCUSD",1727979849818,0.164322,60856.0,60855.0,0.01281735]
["bitfinex","BTCUSD",1727979850036,0.164322,60856.0,60855.0,0.01181735]
["bitfinex","BTCUSD",1727979850262,0.164322,60856.0,60855.0,0.01081735]
["bitfinex","BTCUSD",1727979850497,0.164322,60856.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727979850689,0.164322,60856.0,60855.0,0.01081352]
["bitfinex","BTCUSD",1727979850939,0.164322,60856.0,60854.0,0.01081515]
["bitfinex","BTCUSD",1727979851166,0.19008164,60856.0,60855.0,0.01081352]
["bitfinex","BTCUSD",1727979851605,0.19008164,60856.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727979851823,0.19008164,60856.0,60855.0,0.01081352]
["bitfinex","BTCUSD",1727979852058,0.19008164,60856.0,60855.0,0.002]
["bitfinex","BTCUSD",1727979852288,0.31092792,60856.0,60855.0,0.002]
["bitfinex","BTCUSD",1727979852507,0.31092792,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1727979852724,0.39052792,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1727979853207,0.43981377,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1727979853666,0.39052792,60856.0,60855.0,0.002]
["bitfinex","BTCUSD",1727979853891,0.07504549,60856.0,60855.0,0.002]
["bitfinex","BTCUSD",1727979854119,0.02575964,60856.0,60855.0,0.002]
["bitfinex","BTCUSD",1727979854578,0.19090164,60856.0,60855.0,0.01289371]
["bitfinex","BTCUSD",1727979854794,0.19090164,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1727979854795,0.28874792,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1727979855006,0.29574792,60856.0,60855.0,0.01090037]
["bitfinex","BTCUSD",1727979855244,0.164333,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979856783,0.164333,60852.0,60851.0,0.00264]
["bitfinex","BTCUSD",1727979857711,0.164333,60852.0,60851.0,0.00364]
["bitfinex","BTCUSD",1727979858560,0.164333,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979859028,0.26271937,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979860121,0.28571937,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979861040,0.28871937,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979861769,0.29571937,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979862209,0.30471937,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979862437,0.183333,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979862965,0.183333,60852.0,60851.0,0.01259281]
["bitfinex","BTCUSD",1727979865612,0.183333,60852.0,60851.0,0.45753147]
["bitfinex","BTCUSD",1727979865613,0.019,60852.0,60851.0,0.45753147]
["bitfinex","BTCUSD",1727979865855,0.019,60852.0,60851.0,0.36394448]
["bitfinex","BTCUSD",1727979866312,0.019,60852.0,60851.0,0.36045082]
["bitfinex","BTCUSD",1727979866313,0.01,60852.0,60851.0,0.36045082]
["bitfinex","BTCUSD",1727979867302,0.01,60852.0,60851.0,0.19611582]
["bitfinex","BTCUSD",1727979867545,0.03576007,60852.0,60851.0,0.19611582]
["bitfinex","BTCUSD",1727979867946,0.04476007,60852.0,60851.0,0.19611582]
["bitfinex","BTCUSD",1727979868189,0.02576007,60852.0,60851.0,0.19611582]
["bitfinex","BTCUSD",1727979868432,0.164328,60854.0,60851.0,0.19611582]
["bitfinex","BTCUSD",1727979868678,0.164328,60854.0,60851.0,0.20011582]
["bitfinex","BTCUSD",1727979869167,0.164333,60852.0,60851.0,0.01309915]
["bitfinex","BTCUSD",1727979869405,0.164333,60852.0,60851.0,0.01109915]
["bitfinex","BTCUSD",1727979869648,0.164333,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979869888,0.164333,60852.0,60851.0,0.00364]
["bitfinex","BTCUSD",1727979870145,0.26271937,60852.0,60851.0,0.00364]
["bitfinex","BTCUSD",1727979870649,0.26271937,60852.0,60851.0,0.00564]
["bitfinex","BTCUSD",1727979870650,0.28571937,60852.0,60851.0,0.00564]
["bitfinex","BTCUSD",1727979870884,0.38571937,60852.0,60851.0,0.00364]
["bitfinex","BTCUSD",1727979871128,0.38571937,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979871367,0.39871937,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979871614,0.38871937,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979871858,0.47176951,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979872105,0.43448366,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979872342,0.50841494,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979872593,0.50641494,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979872832,0.50841494,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979873088,0.43248366,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979873341,0.7097587,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979873608,0.60618366,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979873876,0.65542654,60852.0,60851.0,0.00164]
["bitfinex","BTCUSD",1727979874159,0.294835,60851.0,60850.0,4e-05]
["bitfinex","BTCUSD",1727979874436,0.71274844,60851.0,60850.0,4e-05]
["bitfinex","BTCUSD",1727979874745,0.87593515,60851.0,60850.0,4e-05]
["bitfinex","BTCUSD",1727979874993,0.87593515,60851.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979874994,0.55956267,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979875255,0.70786711,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979875553,0.94937003,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979875824,0.80166711,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979876778,1.11248643,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979877014,0.96485382,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979877471,0.80166711,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979877688,0.81566711,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979877915,0.78042423,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979878395,0.47460756,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979878396,0.57297968,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979878631,0.52377929,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979878872,0.71079588,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979879354,0.76432311,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979879838,0.76632311,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979880338,0.68462423,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979880587,0.67062423,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979881069,0.48360756,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979881308,0.41440756,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979883652,0.44017567,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979883907,0.44217567,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979884172,0.44017567,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979884765,0.76461094,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979884996,0.84981094,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979885233,0.99742594,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979885455,0.99731509,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979885872,0.89905382,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979886107,0.99731407,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979887395,0.97273001,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979887634,1.0230849,60847.0,60846.0,0.004015]
["bitfinex","BTCUSD",1727979887905,0.92982465,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727979888143,0.002,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979888382,0.77168425,60837.0,60836.0,0.001634]
["bitfinex","BTCUSD",1727979888636,0.166397,60828.0,60822.0,0.24668821]
["bitfinex","BTCUSD",1727979888870,0.47172534,60828.0,60822.0,0.24668821]
["bitfinex","BTCUSD",1727979889101,0.52096822,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979889340,0.52596822,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979889559,0.63991205,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979889825,0.70862492,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979890233,0.54343821,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979890443,0.47172534,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979890658,0.46972534,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979890866,0.36602534,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979891960,0.40580086,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979892159,0.43780086,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979892361,0.42380086,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979892772,0.43280086,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979892983,0.40702534,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979893688,0.40702534,60828.0,60821.0,0.24688821]
["bitfinex","BTCUSD",1727979893853,0.30702534,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979894466,0.30702534,60828.0,60821.0,0.24688821]
["bitfinex","BTCUSD",1727979894669,0.28402534,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979894871,0.30702534,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979895293,0.40702534,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979898337,0.40702534,60828.0,60821.0,0.24688821]
["bitfinex","BTCUSD",1727979899253,0.40702534,60828.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727979899933,0.21962834,60828.0,60827.0,0.095734]
["bitfinex","BTCUSD",1727979900182,0.38402534,60828.0,60827.0,0.095734]
["bitfinex","BTCUSD",1727979900642,0.21962834,60828.0,60827.0,0.095734]
["bitfinex","BTCUSD",1727979900873,0.04377302,60828.0,60827.0,0.61764261]
["bitfinex","BTCUSD",1727979901112,0.018,60828.0,60827.0,0.62542727]
["bitfinex","BTCUSD",1727979901364,0.24668821,60839.0,60838.0,0.34157]
["bitfinex","BTCUSD",1727979901851,0.164354,60844.0,60840.0,0.164364]
["bitfinex","BTCUSD",1727979902331,0.34622248,60846.0,60838.0,0.18659897]
["bitfinex","BTCUSD",1727979902592,0.09966934,60846.0,60841.0,0.00772101]
["bitfinex","BTCUSD",1727979902804,0.164363,60841.0,60838.0,0.178838]
["bitfinex","BTCUSD",1727979903035,0.001,60839.0,60838.0,0.178838]
["bitfinex","BTCUSD",1727979903267,0.164364,60841.0,60838.0,0.343208]
["bitfinex","BTCUSD",1727979903493,0.328716,60843.0,60838.0,0.343208]
["bitfinex","BTCUSD",1727979903719,0.164363,60841.0,60838.0,0.343208]
["bitfinex","BTCUSD",1727979903998,0.164363,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1727979903999,0.02576657,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1727979904226,0.02576657,60841.0,60840.0,0.61617361]
["bitfinex","BTCUSD",1727979904452,0.000819,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727979904678,0.24668821,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727979905146,0.02658294,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727979905426,0.02658294,60856.0,60855.0,0.335225]
["bitfinex","BTCUSD",1727979906416,0.24668821,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727979906680,0.24668821,60864.0,60863.0,0.52091161]
["bitfinex","BTCUSD",1727979906903,0.24668821,60881.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727979906904,0.165081,60879.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727979907145,0.00082,60879.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727979907379,0.00082,60879.0,60870.0,0.28090861]
["bitfinex","BTCUSD",1727979907623,0.00082,60879.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727979907888,0.00082,60879.0,60870.0,0.28090861]
["bitfinex","BTCUSD",1727979908124,0.00082,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727979908367,0.00082,60879.0,60870.0,0.60947661]
["bitfinex","BTCUSD",1727979908589,0.00082,60879.0,60877.0,0.32853]
["bitfinex","BTCUSD",1727979908835,0.00082,60879.0,60873.0,0.328552]
["bitfinex","BTCUSD",1727979909106,0.00082,60879.0,60878.0,0.240662]
["bitfinex","BTCUSD",1727979909351,0.00082,60879.0,60878.0,0.244662]
["bitfinex","BTCUSD",1727979909583,0.00082,60879.0,60878.0,0.240662]
["bitfinex","BTCUSD",1727979910595,0.16508,60879.0,60878.0,0.0764]
["bitfinex","BTCUSD",1727979911073,0.00082,60879.0,60878.0,0.0764]
["bitfinex","BTCUSD",1727979911563,0.16508,60879.0,60878.0,0.004]
["bitfinex","BTCUSD",1727979911809,0.00082,60879.0,60870.0,0.0792]
["bitfinex","BTCUSD",1727979912055,0.00082,60879.0,60871.0,0.16428]
["bitfinex","BTCUSD",1727979912056,0.164274,60874.0,60871.0,0.16428]
["bitfinex","BTCUSD",1727979912295,0.164274,60874.0,60871.0,0.0107803]
["bitfinex","BTCUSD",1727979912296,0.16428,60872.0,60871.0,0.0107803]
["bitfinex","BTCUSD",1727979913969,0.19003286,60872.0,60871.0,0.0117803]
["bitfinex","BTCUSD",1727979914237,0.19003286,60872.0,60871.0,0.001]
["bitfinex","BTCUSD",1727979914664,0.19003286,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1727979915659,0.164294,60867.0,60863.0,0.0792]
["bitfinex","BTCUSD",1727979915909,0.328579,60868.0,60863.0,0.0792]
["bitfinex","BTCUSD",1727979915910,0.02657186,60872.0,60863.0,0.0792]
["bitfinex","BTCUSD",1727979916181,0.02957186,60872.0,60870.0,0.28090861]
["bitfinex","BTCUSD",1727979916418,0.003819,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727979916698,0.003819,60872.0,60871.0,0.17516492]
["bitfinex","BTCUSD",1727979917179,0.003819,60872.0,60871.0,0.01088392]
["bitfinex","BTCUSD",1727979917665,0.171098,60872.0,60871.0,0.01088392]
["bitfinex","BTCUSD",1727979918161,0.003819,60872.0,60871.0,0.01088392]
["bitfinex","BTCUSD",1727979918404,0.003819,60872.0,60871.0,0.01388392]
["bitfinex","BTCUSD",1727979918641,0.000819,60872.0,60871.0,0.01388392]
["bitfinex","BTCUSD",1727979918883,0.003819,60872.0,60871.0,0.17816492]
["bitfinex","BTCUSD",1727979919118,0.003819,60872.0,60871.0,0.01388392]
["bitfinex","BTCUSD",1727979919360,0.003819,60872.0,60871.0,0.17916492]
["bitfinex","BTCUSD",1727979919607,0.168098,60872.0,60871.0,0.01488392]
["bitfinex","BTCUSD",1727979919852,0.165098,60872.0,60871.0,0.01088392]
["bitfinex","BTCUSD",1727979920092,0.165098,60872.0,60871.0,0.01488392]
["bitfinex","BTCUSD",1727979920334,0.165098,60872.0,60871.0,0.01481325]
["bitfinex","BTCUSD",1727979920620,0.165098,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1727979920865,0.165098,60872.0,60871.0,0.01381325]
["bitfinex","BTCUSD",1727979921101,0.165098,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1727979921872,0.172098,60872.0,60871.0,0.004]
["bitfinex","BTCUSD",1727979922117,0.172098,60872.0,60871.0,0.001]
["bitfinex","BTCUSD",1727979923104,0.172098,60872.0,60863.0,0.0792]
["bitfinex","BTCUSD",1727979923105,0.492863,60869.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727979923351,0.328574,60869.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727979923590,0.16429,60868.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727979923835,0.328566,60871.0,60863.0,0.36010861]
["bitfinex","BTCUSD",1727979924081,0.328566,60871.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727979924328,0.164286,60870.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727979924826,0.328566,60871.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727979925081,0.003819,60872.0,60869.0,0.28090861]
["bitfinex","BTCUSD",1727979925337,0.003819,60872.0,60871.0,0.260281]
["bitfinex","BTCUSD",1727979925824,0.003819,60872.0,60871.0,0.28289882]
["bitfinex","BTCUSD",1727979926068,0.164285,60870.0,60867.0,0.18689882]
["bitfinex","BTCUSD",1727979926322,0.328565,60871.0,60867.0,0.18689882]
["bitfinex","BTCUSD",1727979926550,0.003819,60872.0,60867.0,0.35118982]
["bitfinex","BTCUSD",1727979926551,0.33238,60872.0,60867.0,0.35118982]
["bitfinex","BTCUSD",1727979926780,0.32938,60872.0,60867.0,0.35118982]
["bitfinex","BTCUSD",1727979927044,0.164287,60869.0,60867.0,0.18689882]
["bitfinex","BTCUSD",1727979927283,0.164284,60870.0,60869.0,0.003]
["bitfinex","BTCUSD",1727979927522,0.164289,60868.0,60867.0,0.18689882]
["bitfinex","BTCUSD",1727979927750,0.164285,60870.0,60867.0,0.18689882]
["bitfinex","BTCUSD",1727979928022,0.164289,60868.0,60867.0,0.18689882]
["bitfinex","BTCUSD",1727979928745,0.000819,60872.0,60865.0,0.0962]
["bitfinex","BTCUSD",1727979928746,0.164295,60866.0,60865.0,0.0962]
["bitfinex","BTCUSD",1727979929878,0.164295,60866.0,60865.0,0.0972]
["bitfinex","BTCUSD",1727979930151,0.164295,60866.0,60865.0,0.002]
["bitfinex","BTCUSD",1727979931324,0.000819,60872.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727979931543,0.164288,60869.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727979931774,0.164288,60869.0,60867.0,0.01078531]
["bitfinex","BTCUSD",1727979932929,0.328565,60871.0,60867.0,0.17507731]
["bitfinex","BTCUSD",1727979932930,0.164285,60870.0,60867.0,0.17507731]
["bitfinex","BTCUSD",1727979933173,0.002,60869.0,60867.0,0.01078531]
["bitfinex","BTCUSD",1727979933388,0.004,60869.0,60867.0,0.01078531]
["bitfinex","BTCUSD",1727979933834,0.002,60869.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727979934054,0.164287,60869.0,60868.0,0.01078559]
["bitfinex","BTCUSD",1727979934285,0.164287,60869.0,60867.0,0.19768604]
["bitfinex","BTCUSD",1727979934767,0.164287,60869.0,60868.0,0.01078559]
["bitfinex","BTCUSD",1727979936199,0.164287,60869.0,60868.0,0.01178559]
["bitfinex","BTCUSD",1727979936450,0.164287,60869.0,60868.0,0.01278559]
["bitfinex","BTCUSD",1727979937141,0.164287,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1727979938553,0.164287,60869.0,60868.0,0.001]
["bitfinex","BTCUSD",1727979938767,0.002,60869.0,60863.0,0.0792]
["bitfinex","BTCUSD",1727979938999,0.004,60869.0,60863.0,0.0792]
["bitfinex","BTCUSD",1727979939230,0.004,60869.0,60864.0,0.01080822]
["bitfinex","BTCUSD",1727979939231,0.164298,60865.0,60864.0,0.01080822]
["bitfinex","BTCUSD",1727979939763,0.164293,60867.0,60864.0,0.01080822]
["bitfinex","BTCUSD",1727979939985,0.32858,60868.0,60864.0,0.01080822]
["bitfinex","BTCUSD",1727979940206,0.328585,60867.0,60864.0,0.01080822]
["bitfinex","BTCUSD",1727979940467,0.002818,60869.0,60865.0,0.328594]
["bitfinex","BTCUSD",1727979940692,0.002818,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727979940911,0.002818,60869.0,60867.0,0.18689882]
["bitfinex","BTCUSD",1727979940912,0.002818,60869.0,60867.0,0.35118982]
["bitfinex","BTCUSD",1727979941163,0.002818,60869.0,60868.0,0.01081862]
["bitfinex","BTCUSD",1727979941382,0.002818,60869.0,60868.0,0.17510762]
["bitfinex","BTCUSD",1727979941631,0.00266265,60869.0,60868.0,0.17510762]
["bitfinex","BTCUSD",1727979941877,0.00066265,60869.0,60868.0,0.01081862]
["bitfinex","BTCUSD",1727979942115,0.16494965,60869.0,60868.0,0.01081862]
["bitfinex","BTCUSD",1727979942610,0.00066265,60869.0,60868.0,0.01081862]
["bitfinex","BTCUSD",1727979943081,0.16494965,60869.0,60868.0,0.01481862]
["bitfinex","BTCUSD",1727979943352,0.00066265,60869.0,60868.0,0.18310762]
["bitfinex","BTCUSD",1727979943575,0.00066265,60869.0,60868.0,0.01881862]
["bitfinex","BTCUSD",1727979943806,0.02641652,60869.0,60868.0,0.01881862]
["bitfinex","BTCUSD",1727979944272,0.00066265,60869.0,60868.0,0.01881862]
["bitfinex","BTCUSD",1727979944518,0.00066265,60869.0,60868.0,0.18310762]
["bitfinex","BTCUSD",1727979945236,0.00066265,60869.0,60868.0,0.01881862]
["bitfinex","BTCUSD",1727979946137,0.00066265,60869.0,60868.0,0.18310762]
["bitfinex","BTCUSD",1727979947035,0.02641639,60869.0,60868.0,0.18310762]
["bitfinex","BTCUSD",1727979948229,0.00066265,60869.0,60868.0,0.18310762]
["bitfinex","BTCUSD",1727979950323,0.00066265,60869.0,60868.0,0.01881862]
["bitfinex","BTCUSD",1727979950561,0.00066265,60869.0,60868.0,0.18310762]
["bitfinex","BTCUSD",1727979950801,0.00066265,60869.0,60868.0,0.01881862]
["bitfinex","BTCUSD",1727979951043,0.00066265,60869.0,60868.0,0.18310762]
["bitfinex","BTCUSD",1727979951293,0.00066265,60869.0,60868.0,0.35655622]
["bitfinex","BTCUSD",1727979951552,0.00066265,60869.0,60868.0,0.40236353]
["bitfinex","BTCUSD",1727979951790,0.00066265,60869.0,60868.0,0.35370762]
["bitfinex","BTCUSD",1727979952024,0.00066265,60869.0,60868.0,0.40242084]
["bitfinex","BTCUSD",1727979952697,0.00066265,60869.0,60868.0,0.342889]
["bitfinex","BTCUSD",1727979953181,0.00066265,60869.0,60868.0,0.39160222]
["bitfinex","BTCUSD",1727979953405,0.00066265,60869.0,60868.0,0.41587287]
["bitfinex","BTCUSD",1727979953656,0.00066265,60869.0,60868.0,0.342889]
["bitfinex","BTCUSD",1727979954094,0.00066265,60869.0,60868.0,0.252889]
["bitfinex","BTCUSD",1727979954328,0.00066265,60869.0,60868.0,0.172289]
["bitfinex","BTCUSD",1727979955281,0.09675416,60869.0,60868.0,0.008]
["bitfinex","BTCUSD",1727979955501,0.28404116,60869.0,60868.0,0.008]
["bitfinex","BTCUSD",1727979955988,0.28404116,60869.0,60868.0,0.01876056]
["bitfinex","BTCUSD",1727979956221,0.28404116,60869.0,60868.0,0.008]
["bitfinex","BTCUSD",1727979956463,0.28404116,60869.0,60859.0,0.164313]
["bitfinex","BTCUSD",1727979956464,0.023,60868.0,60859.0,0.164313]
["bitfinex","BTCUSD",1727979956696,0.164303,60864.0,60857.0,0.409236]
["bitfinex","BTCUSD",1727979956925,0.164303,60864.0,60861.0,0.164308]
["bitfinex","BTCUSD",1727979957602,0.164303,60864.0,60862.0,0.01079365]
["bitfinex","BTCUSD",1727979958534,0.328592,60866.0,60859.0,0.328627]
["bitfinex","BTCUSD",1727979958798,0.02575556,60864.0,60863.0,0.01079655]
["bitfinex","BTCUSD",1727979959029,0.02575556,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727979959272,0.19005556,60864.0,60863.0,0.01079655]
["bitfinex","BTCUSD",1727979959951,0.1643,60864.0,60863.0,0.01079655]
["bitfinex","BTCUSD",1727979960185,0.1643,60864.0,60860.0,0.16431]
["bitfinex","BTCUSD",1727979960413,0.328594,60866.0,60863.0,0.01880454]
["bitfinex","BTCUSD",1727979960645,0.164298,60865.0,60863.0,0.008]
["bitfinex","BTCUSD",1727979960877,0.164295,60866.0,60863.0,0.172302]
["bitfinex","BTCUSD",1727979961137,0.164292,60867.0,60864.0,0.17510758]
["bitfinex","BTCUSD",1727979961388,0.32858,60868.0,60864.0,0.01080758]
["bitfinex","BTCUSD",1727979961389,0.164295,60866.0,60864.0,0.01080758]
["bitfinex","BTCUSD",1727979961618,0.164298,60865.0,60864.0,0.01080758]
["bitfinex","BTCUSD",1727979962321,0.164298,60865.0,60864.0,0.01180758]
["bitfinex","BTCUSD",1727979962545,0.164298,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1727979962781,0.164298,60865.0,60864.0,0.01079683]
["bitfinex","BTCUSD",1727979963013,0.1643,60864.0,60863.0,0.001636]
["bitfinex","BTCUSD",1727979963259,0.164296,60866.0,60863.0,0.165939]
["bitfinex","BTCUSD",1727979963507,0.02575583,60868.0,60863.0,0.165939]
["bitfinex","BTCUSD",1727979963508,0.02575583,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727979963745,0.02575583,60868.0,60867.0,0.35119082]
["bitfinex","BTCUSD",1727979964224,0.00066265,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727979964691,0.00066265,60869.0,60867.0,0.164291]
["bitfinex","BTCUSD",1727979964939,0.00066265,60869.0,60863.0,0.51913782]
["bitfinex","BTCUSD",1727979965201,0.24668821,60867.0,60863.0,0.001636]
["bitfinex","BTCUSD",1727979965426,0.1643,60864.0,60863.0,0.005636]
["bitfinex","BTCUSD",1727979965657,0.47096515,60864.0,60863.0,0.005636]
["bitfinex","BTCUSD",1727979965885,0.47096515,60864.0,60863.0,0.001636]
["bitfinex","BTCUSD",1727979966117,0.28406633,60864.0,60863.0,0.001636]
["bitfinex","BTCUSD",1727979966603,0.57096515,60864.0,60863.0,0.002636]
["bitfinex","BTCUSD",1727979966826,0.64494754,60864.0,60863.0,0.002636]
["bitfinex","BTCUSD",1727979967060,0.57096515,60864.0,60863.0,0.002636]
["bitfinex","BTCUSD",1727979967296,0.5967241,60864.0,60863.0,0.002636]
["bitfinex","BTCUSD",1727979967569,0.6017241,60864.0,60863.0,0.002636]
["bitfinex","BTCUSD",1727979967802,0.67568364,60864.0,60863.0,0.001636]
["bitfinex","BTCUSD",1727979968259,0.65492469,60864.0,60863.0,0.002636]
["bitfinex","BTCUSD",1727979968454,0.65492469,60864.0,60863.0,0.001636]
["bitfinex","BTCUSD",1727979968687,0.65492469,60864.0,60863.0,0.002636]
["bitfinex","BTCUSD",1727979968688,0.63425851,60864.0,60863.0,0.002636]
["bitfinex","BTCUSD",1727979968923,0.64225851,60864.0,60863.0,0.003636]
["bitfinex","BTCUSD",1727979970586,0.59296515,60864.0,60863.0,0.003636]
["bitfinex","BTCUSD",1727979971544,0.61872403,60864.0,60863.0,0.003636]
["bitfinex","BTCUSD",1727979972007,0.59296515,60864.0,60863.0,0.003636]
["bitfinex","BTCUSD",1727979973168,0.91780453,60864.0,60863.0,0.003636]
["bitfinex","BTCUSD",1727979973400,0.91780453,60864.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979973401,0.416119,60857.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979973644,0.72325659,60857.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979974097,0.72525659,60857.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979974351,0.7802493,60857.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979975057,0.72525659,60857.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979975338,0.75102222,60857.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979975576,0.76502222,60857.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979976044,0.77902222,60857.0,60856.0,0.001636]
["bitfinex","BTCUSD",1727979976527,0.461035,60851.0,60850.0,4e-05]
["bitfinex","BTCUSD",1727979976759,0.74605013,60851.0,60850.0,4e-05]
["bitfinex","BTCUSD",1727979978025,0.80929642,60851.0,60850.0,4e-05]
["bitfinex","BTCUSD",1727979978250,0.287368,60839.0,60830.0,0.24668821]
["bitfinex","BTCUSD",1727979978490,0.62284478,60839.0,60830.0,0.24668821]
["bitfinex","BTCUSD",1727979978716,0.62484478,60839.0,60830.0,0.24668821]
["bitfinex","BTCUSD",1727979978937,0.57559849,60839.0,60830.0,0.24668821]
["bitfinex","BTCUSD",1727979979172,0.7387852,60839.0,60830.0,0.24668821]
["bitfinex","BTCUSD",1727979979402,0.7527852,60839.0,60830.0,0.24668821]
["bitfinex","BTCUSD",1727979979623,0.60359849,60839.0,60830.0,0.24668821]
["bitfinex","BTCUSD",1727979980077,0.60359849,60839.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979980361,0.73244478,60839.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979980788,0.362395,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979981042,0.74651143,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979981286,0.88691817,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979981540,0.93616446,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979981772,0.93816446,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979982010,0.96394342,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979982230,0.97794342,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979982471,0.91469713,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979982930,0.94269713,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979983413,1.21419313,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979984312,0.94269713,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979984555,1.14759613,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979985056,1.15259613,60829.0,60828.0,0.001638]
["bitfinex","BTCUSD",1727979985312,0.125,60821.0,60820.0,1e-06]
["bitfinex","BTCUSD",1727979985632,0.125,60821.0,60808.0,0.00011]
["bitfinex","BTCUSD",1727979985633,0.264446,60810.0,60808.0,0.00011]
["bitfinex","BTCUSD",1727979985828,0.47434782,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1727979986054,2.07105754,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1727979986285,2.28349054,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1727979986505,1.84154154,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1727979986730,0.72460243,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1727979986977,0.91150125,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1727979987261,0.74373125,60809.0,60808.0,5.131e-05]
["bitfinex","BTCUSD",1727979988455,0.40564572,60809.0,60808.0,5.131e-05]
["bitfinex","BTCUSD",1727979988691,0.41964572,60809.0,60808.0,5.131e-05]
["bitfinex","BTCUSD",1727979989170,0.39443212,60809.0,60808.0,5.131e-05]
["bitfinex","BTCUSD",1727979989451,0.40843212,60809.0,60808.0,5.131e-05]
["bitfinex","BTCUSD",1727979989910,0.39643212,60809.0,60808.0,5.131e-05]
["bitfinex","BTCUSD",1727979990158,0.40843212,60809.0,60808.0,5.131e-05]
["bitfinex","BTCUSD",1727979990397,0.60383071,60809.0,60808.0,5.131e-05]
["bitfinex","BTCUSD",1727979990635,0.57804431,60809.0,60808.0,5.131e-05]
["bitfinex","BTCUSD",1727979990885,0.287452,60808.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727979991111,0.39378394,60808.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727979991583,0.39178394,60808.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727979992788,0.39378394,60808.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727979993035,0.40778394,60808.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727979993555,0.41957155,60808.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727979994020,0.44457155,60808.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727979994244,0.43057155,60808.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727979994477,0.60498679,60808.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727979995625,0.43157155,60808.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727979996101,0.43157155,60808.0,60807.0,0.077936]
["bitfinex","BTCUSD",1727979996102,0.29678394,60808.0,60807.0,0.077936]
["bitfinex","BTCUSD",1727979996600,0.29678394,60808.0,60807.0,0.08679504]
["bitfinex","BTCUSD",1727979996853,0.29678394,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727979997102,0.28278394,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727979997342,0.28878394,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727979997572,0.27478394,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727979997804,0.28078394,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727979998731,0.38078394,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727979999184,0.65047215,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727979999437,0.42956669,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980000709,0.40378394,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980002069,0.40578394,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980002328,0.56188342,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980003716,0.58766886,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980005229,0.58966886,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980005939,0.58766886,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980006211,0.40378394,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980009706,0.42956907,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980010636,0.40378394,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980013889,0.42956948,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980014135,0.489329,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980014639,0.53658557,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980014895,0.51080003,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980015344,0.50480003,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980015575,0.49880003,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980016040,0.51280003,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980016279,0.49880003,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980016806,0.51280003,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980017039,0.45304051,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980017516,0.46904051,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980018235,0.45504051,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980018720,0.46704051,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980018936,0.63022722,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980019838,0.63222722,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980020354,0.63022722,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980020835,0.46704051,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980021079,0.46904051,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980021601,0.46704051,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980021794,0.44404051,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980022530,0.46982495,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980022752,0.40856838,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980023003,0.41956838,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980023709,0.50735424,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980024199,0.50899024,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980024422,0.48399024,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980024642,0.49599024,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980024870,0.49399024,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980025326,0.50499024,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980026053,0.41441994,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980026769,0.29141994,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980027010,0.31720332,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980027511,0.04841938,60808.0,60807.0,0.178736]
["bitfinex","BTCUSD",1727980027982,0.04841938,60808.0,60807.0,0.18649572]
["bitfinex","BTCUSD",1727980027983,0.19187138,60808.0,60807.0,0.18649572]
["bitfinex","BTCUSD",1727980028257,0.19687138,60808.0,60807.0,0.18649572]
["bitfinex","BTCUSD",1727980028497,0.20287138,60808.0,60807.0,0.18649572]
["bitfinex","BTCUSD",1727980028738,0.19187138,60808.0,60807.0,0.178736]
["bitfinex","BTCUSD",1727980028965,0.19187138,60808.0,60807.0,0.18747497]
["bitfinex","BTCUSD",1727980030134,0.02741938,60808.0,60807.0,0.18747497]
["bitfinex","BTCUSD",1727980030362,0.02741938,60808.0,60807.0,0.34419]
["bitfinex","BTCUSD",1727980030584,0.001636,60808.0,60807.0,0.35189235]
["bitfinex","BTCUSD",1727980031055,0.001636,60808.0,60807.0,0.18743835]
["bitfinex","BTCUSD",1727980032457,0.166088,60808.0,60807.0,0.18743835]
["bitfinex","BTCUSD",1727980032696,0.001636,60808.0,60807.0,0.18743835]
["bitfinex","BTCUSD",1727980032943,0.001636,60808.0,60807.0,0.34419]
["bitfinex","BTCUSD",1727980033169,0.001636,60808.0,60807.0,0.3518578]
["bitfinex","BTCUSD",1727980033921,0.02741542,60808.0,60807.0,0.3518578]
["bitfinex","BTCUSD",1727980036075,0.001638,60809.0,60808.0,0.334352]
["bitfinex","BTCUSD",1727980036336,0.001638,60809.0,60808.0,0.52125082]
["bitfinex","BTCUSD",1727980036570,0.001638,60809.0,60808.0,0.5289061]
["bitfinex","BTCUSD",1727980037731,0.002638,60809.0,60808.0,0.5309061]
["bitfinex","BTCUSD",1727980038660,0.003638,60809.0,60808.0,0.5329061]
["bitfinex","BTCUSD",1727980040574,0.003638,60809.0,60808.0,0.34600728]
["bitfinex","BTCUSD",1727980043833,0.003638,60809.0,60808.0,0.18155528]
["bitfinex","BTCUSD",1727980044077,0.003638,60809.0,60808.0,0.08915528]
["bitfinex","BTCUSD",1727980044329,0.168087,60809.0,60808.0,0.08915528]
["bitfinex","BTCUSD",1727980044824,0.167087,60809.0,60808.0,0.0795]
["bitfinex","BTCUSD",1727980045077,0.166087,60809.0,60808.0,0.08612736]
["bitfinex","BTCUSD",1727980045326,0.166087,60809.0,60808.0,0.00862736]
["bitfinex","BTCUSD",1727980045790,0.166087,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1727980045791,0.29328372,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1727980046711,0.29328372,60809.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980046712,0.187452,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980046957,0.29178394,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980047206,0.164452,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980047942,0.164452,60808.0,60807.0,0.00931987]
["bitfinex","BTCUSD",1727980048189,0.164452,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980048433,0.19023233,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980048689,0.19023233,60808.0,60807.0,0.00931987]
["bitfinex","BTCUSD",1727980048957,0.02578033,60808.0,60807.0,0.17377023]
["bitfinex","BTCUSD",1727980049208,0.02578033,60808.0,60807.0,0.34787023]
["bitfinex","BTCUSD",1727980049464,0.03378033,60808.0,60807.0,0.34787023]
["bitfinex","BTCUSD",1727980049713,0.02578033,60808.0,60807.0,0.34787023]
["bitfinex","BTCUSD",1727980050015,0.02878033,60808.0,60807.0,0.34787023]
["bitfinex","BTCUSD",1727980050188,0.003,60808.0,60807.0,0.34787023]
["bitfinex","BTCUSD",1727980050406,0.003,60808.0,60807.0,0.35187023]
["bitfinex","BTCUSD",1727980050407,0.004,60808.0,60807.0,0.35187023]
["bitfinex","BTCUSD",1727980050654,0.001,60808.0,60807.0,0.35187023]
["bitfinex","BTCUSD",1727980050900,0.002,60808.0,60807.0,0.35387023]
["bitfinex","BTCUSD",1727980058447,0.002,60808.0,60807.0,0.51705694]
["bitfinex","BTCUSD",1727980060396,0.24668821,60828.0,60819.0,0.164422]
["bitfinex","BTCUSD",1727980060616,0.24668821,60828.0,60819.0,0.35132082]
["bitfinex","BTCUSD",1727980060851,0.24668821,60828.0,60819.0,0.3592711]
["bitfinex","BTCUSD",1727980061118,0.24668821,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727980061347,0.24668821,60828.0,60827.0,0.43269882]
["bitfinex","BTCUSD",1727980061595,0.41106021,60838.0,60827.0,0.43269882]
["bitfinex","BTCUSD",1727980061596,0.164377,60836.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727980061833,0.164377,60836.0,60832.0,0.18689882]
["bitfinex","BTCUSD",1727980062060,0.164377,60836.0,60832.0,0.19482541]
["bitfinex","BTCUSD",1727980062280,0.2650565,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1727980062521,0.164379,60835.0,60832.0,0.19482541]
["bitfinex","BTCUSD",1727980062738,0.4294325,60837.0,60834.0,0.00792442]
["bitfinex","BTCUSD",1727980062739,0.164378,60836.0,60834.0,0.00792442]
["bitfinex","BTCUSD",1727980063005,0.164378,60836.0,60833.0,0.0079255]
["bitfinex","BTCUSD",1727980063237,0.264378,60836.0,60835.0,0.0078773]
["bitfinex","BTCUSD",1727980063477,0.164379,60835.0,60832.0,0.18789882]
["bitfinex","BTCUSD",1727980063712,0.164379,60835.0,60832.0,0.18689882]
["bitfinex","BTCUSD",1727980063938,0.170379,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1727980064174,0.170379,60835.0,60832.0,0.18789882]
["bitfinex","BTCUSD",1727980065131,0.03176961,60835.0,60833.0,0.164383]
["bitfinex","BTCUSD",1727980065617,0.03176961,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727980065811,0.02576961,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727980066059,0.03176961,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1727980066284,0.013,60835.0,60834.0,0.165381]
["bitfinex","BTCUSD",1727980066723,0.02,60835.0,60834.0,0.165381]
["bitfinex","BTCUSD",1727980066958,0.02,60835.0,60834.0,0.17321198]
["bitfinex","BTCUSD",1727980067189,0.006,60835.0,60834.0,0.17321198]
["bitfinex","BTCUSD",1727980067687,0.013,60835.0,60834.0,0.34811198]
["bitfinex","BTCUSD",1727980071304,0.014636,60835.0,60834.0,0.34811198]
["bitfinex","BTCUSD",1727980072651,0.008636,60835.0,60834.0,0.34711198]
["bitfinex","BTCUSD",1727980072869,0.009636,60835.0,60834.0,0.51629869]
["bitfinex","BTCUSD",1727980073105,0.009636,60835.0,60834.0,0.51529869]
["bitfinex","BTCUSD",1727980073106,0.002636,60835.0,60834.0,0.51529869]
["bitfinex","BTCUSD",1727980073323,0.003636,60835.0,60834.0,0.52129869]
["bitfinex","BTCUSD",1727980077281,0.003636,60835.0,60834.0,0.35811198]
["bitfinex","BTCUSD",1727980081017,0.003636,60835.0,60834.0,0.52129869]
["bitfinex","BTCUSD",1727980081923,0.003636,60835.0,60834.0,0.52329869]
["bitfinex","BTCUSD",1727980084953,0.003636,60835.0,60834.0,0.52129869]
["bitfinex","BTCUSD",1727980087319,0.003636,60835.0,60834.0,0.52329869]
["bitfinex","BTCUSD",1727980088479,0.003636,60835.0,60834.0,0.52129869]
["bitfinex","BTCUSD",1727980092472,0.003636,60835.0,60834.0,0.52329869]
["bitfinex","BTCUSD",1727980096016,0.003636,60835.0,60834.0,0.52129869]
["bitfinex","BTCUSD",1727980096901,0.003636,60835.0,60834.0,0.35811198]
["bitfinex","BTCUSD",1727980097137,0.003636,60835.0,60834.0,0.18421198]
["bitfinex","BTCUSD",1727980100246,0.003636,60835.0,60834.0,0.34739869]
["bitfinex","BTCUSD",1727980101637,0.003636,60835.0,60834.0,0.3711108]
["bitfinex","BTCUSD",1727980105767,0.002636,60835.0,60834.0,0.3651108]
["bitfinex","BTCUSD",1727980105986,0.003636,60835.0,60834.0,0.3751108]
["bitfinex","BTCUSD",1727980106472,0.003636,60835.0,60834.0,0.52829751]
["bitfinex","BTCUSD",1727980106473,0.002636,60835.0,60834.0,0.52829751]
["bitfinex","BTCUSD",1727980106728,0.003636,60835.0,60834.0,0.58709913]
["bitfinex","BTCUSD",1727980106945,0.003636,60835.0,60834.0,0.53829751]
["bitfinex","BTCUSD",1727980107180,0.002636,60835.0,60834.0,0.58110057]
["bitfinex","BTCUSD",1727980107413,0.003636,60835.0,60834.0,0.54629751]
["bitfinex","BTCUSD",1727980108103,0.003636,60835.0,60834.0,0.59509235]
["bitfinex","BTCUSD",1727980108359,0.003636,60835.0,60834.0,0.43190564]
["bitfinex","BTCUSD",1727980108605,0.003636,60835.0,60834.0,0.3831108]
["bitfinex","BTCUSD",1727980113028,0.003636,60835.0,60834.0,0.61952896]
["bitfinex","BTCUSD",1727980113279,0.003636,60835.0,60834.0,0.54629751]
["bitfinex","BTCUSD",1727980113493,0.003636,60835.0,60834.0,0.66834993]
["bitfinex","BTCUSD",1727980114156,0.003636,60835.0,60834.0,0.64415529]
["bitfinex","BTCUSD",1727980114587,0.003636,60835.0,60834.0,0.61971113]
["bitfinex","BTCUSD",1727980114802,0.003636,60835.0,60834.0,0.54629751]
["bitfinex","BTCUSD",1727980115015,0.003636,60835.0,60834.0,0.61971113]
["bitfinex","BTCUSD",1727980115682,0.003636,60835.0,60834.0,0.54629751]
["bitfinex","BTCUSD",1727980116331,0.003636,60835.0,60834.0,0.61971113]
["bitfinex","BTCUSD",1727980117994,0.003636,60835.0,60834.0,0.64415529]
["bitfinex","BTCUSD",1727980118169,0.003636,60835.0,60834.0,0.54829751]
["bitfinex","BTCUSD",1727980118469,0.003636,60835.0,60834.0,0.84234993]
["bitfinex","BTCUSD",1727980118677,0.003636,60835.0,60834.0,0.72029751]
["bitfinex","BTCUSD",1727980118869,0.24668821,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727980119117,0.24668821,60845.0,60844.0,0.60177683]
["bitfinex","BTCUSD",1727980119348,0.24668821,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727980119578,0.24668821,60852.0,60851.0,0.35123382]
["bitfinex","BTCUSD",1727980119787,0.24668821,60852.0,60851.0,0.35884466]
["bitfinex","BTCUSD",1727980120013,0.079,60857.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727980120245,0.079,60857.0,60851.0,0.19450966]
["bitfinex","BTCUSD",1727980120476,0.079,60857.0,60855.0,0.00760651]
["bitfinex","BTCUSD",1727980120477,0.24332,60857.0,60855.0,0.00760651]
["bitfinex","BTCUSD",1727980120699,0.24332,60857.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727980120984,0.164346,60847.0,60846.0,0.18689882]
["bitfinex","BTCUSD",1727980121245,0.164356,60844.0,60842.0,0.24668821]
["bitfinex","BTCUSD",1727980121493,0.0783,60838.0,60830.0,0.24668821]
["bitfinex","BTCUSD",1727980121742,0.24267,60838.0,60837.0,0.24668821]
["bitfinex","BTCUSD",1727980122010,0.32876,60835.0,60830.0,0.24668821]
["bitfinex","BTCUSD",1727980122253,0.164388,60832.0,60826.0,0.18689882]
["bitfinex","BTCUSD",1727980123214,0.0257677,60834.0,60826.0,0.18689882]
["bitfinex","BTCUSD",1727980123215,0.164389,60831.0,60826.0,0.18689882]
["bitfinex","BTCUSD",1727980123453,0.164387,60832.0,60830.0,0.008]
["bitfinex","BTCUSD",1727980123937,0.164388,60832.0,60826.0,0.18689882]
["bitfinex","BTCUSD",1727980124169,0.16439,60831.0,60826.0,0.18689882]
["bitfinex","BTCUSD",1727980124462,0.16439,60831.0,60826.0,0.19189882]
["bitfinex","BTCUSD",1727980124710,0.164393,60830.0,60826.0,0.19189882]
["bitfinex","BTCUSD",1727980124962,0.164393,60830.0,60826.0,0.18689882]
["bitfinex","BTCUSD",1727980125210,0.164393,60830.0,60826.0,0.19489882]
["bitfinex","BTCUSD",1727980125449,0.164393,60830.0,60826.0,0.19089882]
["bitfinex","BTCUSD",1727980125731,0.328777,60832.0,60826.0,0.19089882]
["bitfinex","BTCUSD",1727980125974,0.164397,60829.0,60826.0,0.19589882]
["bitfinex","BTCUSD",1727980126206,0.328781,60831.0,60826.0,0.19589882]
["bitfinex","BTCUSD",1727980126444,0.164396,60829.0,60826.0,0.19589882]
["bitfinex","BTCUSD",1727980126678,0.1644,60827.0,60826.0,0.19189882]
["bitfinex","BTCUSD",1727980126923,0.328781,60831.0,60826.0,0.19189882]
["bitfinex","BTCUSD",1727980126924,0.328791,60829.0,60826.0,0.19189882]
["bitfinex","BTCUSD",1727980127168,0.1644,60827.0,60826.0,0.19289882]
["bitfinex","BTCUSD",1727980127406,0.164398,60828.0,60826.0,0.19289882]
["bitfinex","BTCUSD",1727980127651,0.164398,60828.0,60826.0,0.18689882]
["bitfinex","BTCUSD",1727980127893,0.001,60827.0,60826.0,0.20289882]
["bitfinex","BTCUSD",1727980128408,0.001,60827.0,60826.0,0.009]
["bitfinex","BTCUSD",1727980128611,0.3369,60827.0,60826.0,0.009]
["bitfinex","BTCUSD",1727980129342,0.164419,60820.0,60817.0,0.24668821]
["bitfinex","BTCUSD",1727980129609,0.664703,60827.0,60826.0,0.008]
["bitfinex","BTCUSD",1727980129856,0.76646648,60827.0,60826.0,0.008]
["bitfinex","BTCUSD",1727980130089,0.16443,60816.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727980130287,0.328854,60818.0,60810.0,0.57557821]
["bitfinex","BTCUSD",1727980130288,0.164426,60818.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727980130816,0.328848,60819.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727980131062,0.164425,60818.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727980131780,0.32883,60822.0,60814.0,0.002]
["bitfinex","BTCUSD",1727980132045,0.328836,60821.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727980132313,0.328811,60826.0,60817.0,0.328853]
["bitfinex","BTCUSD",1727980132543,0.164414,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727980133013,0.164409,60824.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727980133473,0.16441,60824.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727980133720,0.164412,60823.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727980133962,0.003,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727980134661,0.02877226,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727980134885,0.02577226,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727980135551,0.02577226,60822.0,60821.0,0.165416]
["bitfinex","BTCUSD",1727980135779,0.164401,60827.0,60824.0,0.164407]
["bitfinex","BTCUSD",1727980136895,0.57547821,60829.0,60825.0,0.164404]
["bitfinex","BTCUSD",1727980137153,0.0803,60836.0,60831.0,0.328778]
["bitfinex","BTCUSD",1727980137389,0.164383,60834.0,60829.0,0.328787]
["bitfinex","BTCUSD",1727980137629,0.24832421,60835.0,60832.0,0.164385]
["bitfinex","BTCUSD",1727980138101,0.001636,60835.0,60832.0,0.164385]
["bitfinex","BTCUSD",1727980138336,0.164382,60834.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727980138574,0.010636,60835.0,60831.0,0.165389]
["bitfinex","BTCUSD",1727980138808,0.164381,60834.0,60831.0,0.164388]
["bitfinex","BTCUSD",1727980139047,0.19015016,60834.0,60831.0,0.164388]
["bitfinex","BTCUSD",1727980139531,0.19015016,60834.0,60829.0,0.328788]
["bitfinex","BTCUSD",1727980139532,0.164385,60833.0,60830.0,0.16439]
["bitfinex","BTCUSD",1727980139802,0.164387,60832.0,60824.0,0.18689882]
["bitfinex","BTCUSD",1727980140049,0.328802,60827.0,60816.0,0.0818]
["bitfinex","BTCUSD",1727980140309,0.164409,60824.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727980140524,0.164409,60824.0,60818.0,0.164423]
["bitfinex","BTCUSD",1727980140525,0.32883,60822.0,60818.0,0.164423]
["bitfinex","BTCUSD",1727980140742,0.10243923,60826.0,60818.0,0.328849]
["bitfinex","BTCUSD",1727980140743,0.43124823,60826.0,60818.0,0.328849]
["bitfinex","BTCUSD",1727980140972,0.16441,60824.0,60821.0,0.164415]
["bitfinex","BTCUSD",1727980141247,0.43124823,60826.0,60820.0,0.328837]
["bitfinex","BTCUSD",1727980141484,0.0767,60830.0,60821.0,0.18689882]
["bitfinex","BTCUSD",1727980141740,0.164401,60827.0,60824.0,0.164407]
["bitfinex","BTCUSD",1727980141941,0.24668821,60828.0,60824.0,0.328817]
["bitfinex","BTCUSD",1727980142144,0.24668821,60828.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727980142355,0.164395,60829.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727980142980,0.405486,60830.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727980143189,0.164398,60828.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727980143647,0.001,60826.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727980143847,0.19016932,60828.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727980144063,0.19016932,60828.0,60825.0,0.165405]
["bitfinex","BTCUSD",1727980144720,0.19016932,60828.0,60825.0,0.166405]
["bitfinex","BTCUSD",1727980144979,0.164398,60828.0,60825.0,0.166405]
["bitfinex","BTCUSD",1727980145225,0.164398,60828.0,60825.0,0.165405]
["bitfinex","BTCUSD",1727980145420,0.405486,60830.0,60825.0,0.005]
["bitfinex","BTCUSD",1727980145629,0.1644,60827.0,60825.0,0.005]
["bitfinex","BTCUSD",1727980146055,0.328792,60829.0,60825.0,0.001]
["bitfinex","BTCUSD",1727980146259,0.1644,60827.0,60825.0,0.001]
["bitfinex","BTCUSD",1727980146502,0.328792,60829.0,60825.0,0.001]
["bitfinex","BTCUSD",1727980146719,0.328792,60829.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727980146720,0.164398,60828.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727980147212,0.164401,60827.0,60825.0,0.004]
["bitfinex","BTCUSD",1727980147719,0.328792,60829.0,60825.0,0.004]
["bitfinex","BTCUSD",1727980147720,0.46872987,60826.0,60825.0,0.004]
["bitfinex","BTCUSD",1727980147970,0.46872987,60826.0,60825.0,0.002]
["bitfinex","BTCUSD",1727980147971,0.75613287,60826.0,60825.0,0.002]
["bitfinex","BTCUSD",1727980148177,0.75813287,60826.0,60825.0,0.002]
["bitfinex","BTCUSD",1727980148391,0.469406,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727980148612,0.56943977,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1727980150443,0.57343977,60825.0,60824.0,0.001818]
["bitfinex","BTCUSD",1727980151868,0.58543977,60825.0,60824.0,0.002818]
["bitfinex","BTCUSD",1727980155130,0.58743977,60825.0,60824.0,0.002818]
["bitfinex","BTCUSD",1727980155570,0.58543977,60825.0,60824.0,0.002818]
["bitfinex","BTCUSD",1727980155984,0.61121788,60825.0,60824.0,0.002818]
["bitfinex","BTCUSD",1727980157106,0.58543977,60825.0,60824.0,0.002818]
["bitfinex","BTCUSD",1727980158240,0.77233859,60825.0,60824.0,0.002818]
["bitfinex","BTCUSD",1727980160107,0.79811639,60825.0,60824.0,0.002818]
["bitfinex","BTCUSD",1727980161209,0.77233859,60825.0,60824.0,0.002818]
["bitfinex","BTCUSD",1727980161418,1.0210268,60825.0,60824.0,0.002818]
["bitfinex","BTCUSD",1727980161611,0.77433859,60825.0,60824.0,0.002818]
["bitfinex","BTCUSD",1727980163284,0.77433859,60825.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980163285,0.164446,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980163512,0.55540632,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980164454,0.55740632,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980164660,0.58318857,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980165917,0.58618857,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980166143,0.3735075,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980169545,0.3992898,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980169755,0.2952283,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980170433,0.2952283,60810.0,60809.0,0.00875078]
["bitfinex","BTCUSD",1727980171116,0.2952283,60810.0,60809.0,0.35289978]
["bitfinex","BTCUSD",1727980171117,0.0307823,60810.0,60809.0,0.35289978]
["bitfinex","BTCUSD",1727980171553,0.005,60810.0,60809.0,0.35289978]
["bitfinex","BTCUSD",1727980171795,0.003,60810.0,60809.0,0.35289978]
["bitfinex","BTCUSD",1727980171999,0.004,60810.0,60809.0,0.35289978]
["bitfinex","BTCUSD",1727980172637,0.001,60810.0,60809.0,0.35289978]
["bitfinex","BTCUSD",1727980173521,0.001,60810.0,60809.0,0.36389978]
["bitfinex","BTCUSD",1727980173971,0.164437,60814.0,60809.0,0.19945078]
["bitfinex","BTCUSD",1727980174188,0.24668821,60815.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727980174413,0.164443,60811.0,60810.0,0.00785359]
["bitfinex","BTCUSD",1727980174628,0.164443,60811.0,60809.0,0.011818]
["bitfinex","BTCUSD",1727980174629,0.164446,60810.0,60809.0,0.017818]
["bitfinex","BTCUSD",1727980174830,0.2685075,60810.0,60809.0,0.006818]
["bitfinex","BTCUSD",1727980175089,0.328883,60812.0,60809.0,0.006818]
["bitfinex","BTCUSD",1727980175262,0.328875,60814.0,60809.0,0.009818]
["bitfinex","BTCUSD",1727980175486,0.164441,60812.0,60809.0,0.009818]
["bitfinex","BTCUSD",1727980175683,0.164445,60811.0,60810.0,0.00783492]
["bitfinex","BTCUSD",1727980176146,0.19022401,60811.0,60810.0,0.00783492]
["bitfinex","BTCUSD",1727980176491,0.164445,60811.0,60810.0,0.00783492]
["bitfinex","BTCUSD",1727980177484,0.164445,60811.0,60810.0,0.00883492]
["bitfinex","BTCUSD",1727980179265,0.19022401,60811.0,60810.0,0.00883492]
["bitfinex","BTCUSD",1727980180140,0.164445,60811.0,60810.0,0.001]
["bitfinex","BTCUSD",1727980180793,0.5150595,60811.0,60810.0,0.001]
["bitfinex","BTCUSD",1727980181027,0.51853954,60811.0,60810.0,0.001]
["bitfinex","BTCUSD",1727980181658,0.287446,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980181892,0.57833871,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980182120,0.62754423,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980182327,0.81533371,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980182741,0.75452542,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980183162,0.82833371,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980183634,0.7803099,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980184068,0.85411819,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980184483,0.81533371,60810.0,60809.0,0.000818]
["bitfinex","BTCUSD",1727980184709,0.85293647,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980184919,0.82836591,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980185135,0.75452542,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980185345,0.85293647,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980185554,0.75452542,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980185969,0.75952542,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980186187,0.85793647,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980186434,0.75952542,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980186674,0.83337162,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980187546,0.83337598,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980187762,0.78530949,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980188188,0.78730949,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980188629,0.88372054,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980188850,0.75952542,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980189064,0.85793647,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980190175,0.93611779,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980190399,0.96063924,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980190898,0.83762542,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980191132,0.61067733,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980191359,0.58604644,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980191567,0.48753989,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980191790,0.61067733,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980192271,0.48753989,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980192511,0.61069622,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980192727,0.48753989,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980193638,0.40943989,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980194818,0.55101159,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980195230,0.73791041,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980196268,0.76369493,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980196483,0.81093084,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980196711,0.76369493,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980197367,0.73791041,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980199569,0.59633871,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980200445,0.40943989,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980200655,0.55843581,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980200892,0.74533145,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980201154,0.62212292,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980201393,0.72531126,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980202073,0.72331126,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980202521,0.67808541,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980203595,0.72530584,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980203814,0.72330584,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980204038,0.72530584,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980204888,0.69952163,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980206640,0.87322163,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980207553,0.86022163,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980207766,0.88600843,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980208202,0.89400843,60810.0,60809.0,0.001818]
["bitfinex","BTCUSD",1727980208437,0.90800843,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980208897,0.88222163,60810.0,60809.0,0.002818]
["bitfinex","BTCUSD",1727980211381,0.002,60808.0,60807.0,0.001636]
["bitfinex","BTCUSD",1727980211611,0.47636382,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980211818,0.62859237,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980212238,0.65437991,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980212610,0.65237991,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980213233,0.63759237,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980214498,0.80077908,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980215193,0.81077908,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980215649,0.83391035,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980216128,0.71077908,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980216679,0.73656663,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980216912,1.88824692,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980217134,2.36098292,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980217355,2.21005014,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980217576,2.04382292,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980217810,2.00803537,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980218253,1.89501537,60803.0,60802.0,0.002636]
["bitfinex","BTCUSD",1727980218685,1.89601537,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980219136,1.86076908,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980219364,1.17981008,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980219784,1.34610284,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980220000,1.17981008,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980220231,1.34610166,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980220483,1.34608451,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980220703,1.16781008,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980220935,1.18181008,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727980221612,0.12449592,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980221817,2.58815372,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980222037,0.44132972,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980222259,1.75440872,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980222527,1.00870445,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980222735,0.60249713,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980222959,0.60349713,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980223172,0.61749713,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980223591,0.81330305,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980223810,0.82730305,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980224085,0.63149713,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980224347,0.79781,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980224782,0.79681,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980224993,0.63149713,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980225177,0.79831031,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980225438,1.1250359,60801.0,60795.0,0.001636]
["bitfinex","BTCUSD",1727980225662,0.00149592,60790.0,60777.0,0.0817]
["bitfinex","BTCUSD",1727980225872,0.81033777,60790.0,60789.0,1e-06]
["bitfinex","BTCUSD",1727980226093,2.28047106,60790.0,60789.0,1e-06]
["bitfinex","BTCUSD",1727980226305,2.44679579,60790.0,60789.0,1e-06]
["bitfinex","BTCUSD",1727980226512,2.28047106,60790.0,60789.0,1e-06]
["bitfinex","BTCUSD",1727980226716,2.44365777,60790.0,60789.0,1e-06]
["bitfinex","BTCUSD",1727980226928,2.27599777,60790.0,60789.0,1e-06]
["bitfinex","BTCUSD",1727980227141,0.28756,60768.0,60764.0,0.0773]
["bitfinex","BTCUSD",1727980227403,0.33478043,60768.0,60764.0,0.0773]
["bitfinex","BTCUSD",1727980227623,0.33478043,60768.0,60762.0,0.24668821]
["bitfinex","BTCUSD",1727980227624,0.38502672,60768.0,60762.0,0.24668821]
["bitfinex","BTCUSD",1727980227853,0.38502672,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980228071,0.38402672,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980228335,0.33478043,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980228538,0.60771163,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980228744,0.65795792,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980228956,0.68395792,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980229179,0.78288503,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980229389,0.76027344,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980229607,0.70970581,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980229829,0.69770581,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980230261,0.74891572,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980230522,0.54948272,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980230732,0.52367943,60768.0,60763.0,0.076]
["bitfinex","BTCUSD",1727980231158,0.42530449,60768.0,60763.0,0.076]
["bitfinex","BTCUSD",1727980231863,0.47446597,60768.0,60763.0,0.076]
["bitfinex","BTCUSD",1727980232343,0.42530449,60768.0,60763.0,0.076]
["bitfinex","BTCUSD",1727980232539,0.5894912,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980232952,0.58998712,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980233601,0.61529543,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980233805,0.61579135,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980234239,0.61429543,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980234450,0.69359543,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980234895,0.69459543,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980235134,0.74421606,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980235353,0.69459543,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980235581,0.45110872,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980235787,0.45210872,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980236024,0.45110872,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980236252,0.42530449,60768.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980236484,0.42530449,60768.0,60765.0,0.079918]
["bitfinex","BTCUSD",1727980237422,0.40230449,60768.0,60765.0,0.079918]
["bitfinex","BTCUSD",1727980237649,0.30230449,60768.0,60765.0,0.000818]
["bitfinex","BTCUSD",1727980237865,0.30230449,60768.0,60767.0,0.173818]
["bitfinex","BTCUSD",1727980238114,0.5489927,60768.0,60767.0,0.173818]
["bitfinex","BTCUSD",1727980238334,0.45593586,60768.0,60767.0,0.173818]
["bitfinex","BTCUSD",1727980238753,0.28830449,60768.0,60767.0,0.173818]
["bitfinex","BTCUSD",1727980238973,0.6389927,60768.0,60767.0,0.079418]
["bitfinex","BTCUSD",1727980239183,0.41530449,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980239402,0.55640651,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980239620,0.58920804,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980240093,0.58220804,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980240315,0.43510602,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980240523,0.44510602,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980241168,0.45910602,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980241391,0.67079423,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980241604,0.58729273,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980241820,0.60029273,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980242476,0.58729273,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980242917,0.84798094,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980243127,0.60129273,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980243386,0.58729273,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980243854,0.61529273,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980244055,0.60129273,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980244466,0.61529273,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980244683,0.58729273,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980244903,0.60129273,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980245197,0.43710602,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980246050,0.45110602,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980246262,0.42530449,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980246733,0.6719927,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980246950,0.42530449,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980247165,0.5894912,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980248089,0.5885912,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980248828,0.58898712,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980249034,0.58818712,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980249265,0.58808712,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980249486,0.5997917,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980249708,0.5995917,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980249958,0.61249578,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980250184,0.65962876,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980250401,0.65942876,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980250614,0.6337201,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980250842,0.6334201,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980251299,0.9170653,60768.0,60767.0,0.000818]
["bitfinex","BTCUSD",1727980251545,0.9170653,60768.0,60767.0,1e-06]
["bitfinex","BTCUSD",1727980251546,0.81938634,60768.0,60767.0,1e-06]
["bitfinex","BTCUSD",1727980251792,0.86835331,60768.0,60767.0,1e-06]
["bitfinex","BTCUSD",1727980252013,0.88225331,60768.0,60767.0,1e-06]
["bitfinex","BTCUSD",1727980252246,0.00649592,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980252472,0.82249061,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727980252707,0.82249061,60762.0,60745.0,0.0832]
["bitfinex","BTCUSD",1727980252708,0.287606,60751.0,60745.0,0.0832]
["bitfinex","BTCUSD",1727980252933,0.5865518,60751.0,60745.0,0.0832]
["bitfinex","BTCUSD",1727980253190,0.74406578,60751.0,60745.0,0.0832]
["bitfinex","BTCUSD",1727980254308,0.75906578,60751.0,60745.0,0.0832]
["bitfinex","BTCUSD",1727980254497,0.77206578,60751.0,60745.0,0.0832]
["bitfinex","BTCUSD",1727980255204,0.79787629,60751.0,60745.0,0.0832]
["bitfinex","BTCUSD",1727980255396,0.77206578,60751.0,60745.0,0.0832]
["bitfinex","BTCUSD",1727980255903,0.77306578,60751.0,60743.0,0.0988]
["bitfinex","BTCUSD",1727980256120,0.77306578,60751.0,60741.0,0.080318]
["bitfinex","BTCUSD",1727980256309,0.7735617,60751.0,60741.0,0.080318]
["bitfinex","BTCUSD",1727980257608,0.77206578,60751.0,60741.0,0.080318]
["bitfinex","BTCUSD",1727980257822,0.7735617,60751.0,60741.0,0.080318]
["bitfinex","BTCUSD",1727980258306,0.77206578,60751.0,60741.0,0.080318]
["bitfinex","BTCUSD",1727980258752,0.77206578,60751.0,60742.0,0.24668821]
["bitfinex","BTCUSD",1727980258992,0.77206578,60751.0,60750.0,0.08324]
["bitfinex","BTCUSD",1727980258993,0.40465298,60751.0,60750.0,0.08324]
["bitfinex","BTCUSD",1727980259909,0.83824001,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727980260141,0.64478018,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727980260356,0.66778018,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727980260576,0.83096689,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727980260844,0.83146281,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727980261313,0.82996689,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727980261956,1.47437902,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1727980262185,1.47437902,60751.0,60748.0,1e-06]
["bitfinex","BTCUSD",1727980262186,0.16610692,60749.0,60748.0,1e-06]
["bitfinex","BTCUSD",1727980262463,0.52216458,60749.0,60748.0,1e-06]
["bitfinex","BTCUSD",1727980262684,0.47603074,60740.0,60739.0,0.000818]
["bitfinex","BTCUSD",1727980262903,0.68534079,60740.0,60739.0,0.000818]
["bitfinex","BTCUSD",1727980263149,0.68534079,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980263150,0.8485275,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980263419,0.79937351,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980263696,0.87309148,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980263926,0.82369553,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980264163,0.85169553,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980264399,0.83869553,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980264631,0.85319145,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980265534,0.83919145,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980265763,0.83769553,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980266029,0.85319145,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980266259,0.67450882,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980266467,0.40338162,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980266704,0.41738162,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980266924,0.60428044,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980267179,0.59058786,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980267438,0.41738162,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980267708,0.40338162,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980267950,0.41738162,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980268877,0.43138162,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980269088,0.33138162,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980269306,0.43529798,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980269551,0.45829798,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980269799,0.44629798,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980270016,0.44829798,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980270458,0.56329798,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980270668,0.57729798,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980270890,0.56329798,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980271791,0.55829798,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980272002,0.57029798,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980272444,0.58229798,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980273129,0.58629798,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980273356,0.45438162,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1727980273859,0.43138162,60740.0,60739.0,0.00050508]
["bitfinex","BTCUSD",1727980274106,0.43138162,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980274312,0.40556368,60740.0,60739.0,0.17620508]
["bitfinex","BTCUSD",1727980274524,0.40556368,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980274743,0.40556368,60740.0,60739.0,0.18361305]
["bitfinex","BTCUSD",1727980274969,0.40556368,60740.0,60739.0,0.17620508]
["bitfinex","BTCUSD",1727980275185,0.40556368,60740.0,60739.0,0.18358951]
["bitfinex","BTCUSD",1727980275582,0.54489715,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980275806,0.53089715,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980276239,0.51889715,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980276471,0.51689715,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980276711,0.52089715,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980276937,0.52389715,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980277165,0.54970905,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980278076,0.54670905,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980278756,0.54770905,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980279213,0.55270905,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980279668,0.56270905,60740.0,60739.0,0.175701]
["bitfinex","BTCUSD",1727980280145,0.39807305,60740.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727980280401,0.264671,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727980280618,0.37997074,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727980280853,0.37997074,60727.0,60726.0,0.00747971]
["bitfinex","BTCUSD",1727980281095,0.37997074,60727.0,60726.0,0.1794]
["bitfinex","BTCUSD",1727980281326,0.264671,60727.0,60726.0,0.17990408]
["bitfinex","BTCUSD",1727980281791,0.37997074,60727.0,60726.0,0.18682726]
["bitfinex","BTCUSD",1727980282039,0.38097074,60727.0,60726.0,0.18782726]
["bitfinex","BTCUSD",1727980282279,0.38097074,60727.0,60726.0,0.1814]
["bitfinex","BTCUSD",1727980282980,0.51786691,60727.0,60726.0,0.1814]
["bitfinex","BTCUSD",1727980283341,0.38097074,60727.0,60726.0,0.1814]
["bitfinex","BTCUSD",1727980283662,0.37997074,60727.0,60726.0,0.1794]
["bitfinex","BTCUSD",1727980283889,0.62665895,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727980284117,0.59025248,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727980284792,0.83694069,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727980285028,0.68674861,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727980285274,0.74096272,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727980285499,0.64403042,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727980285712,0.65803042,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727980285934,0.90471863,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727980286165,0.28916992,60726.0,60725.0,1e-06]
["bitfinex","BTCUSD",1727980286437,0.28916992,60726.0,60700.0,2.00054408]
["bitfinex","BTCUSD",1727980286438,0.164725,60707.0,60700.0,2.07654]
["bitfinex","BTCUSD",1727980286657,0.59263617,60707.0,60700.0,2.07654]
["bitfinex","BTCUSD",1727980286898,0.59263617,60707.0,60706.0,0.00836225]
["bitfinex","BTCUSD",1727980287601,0.59263617,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980287838,0.75565471,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980288794,0.75565471,60707.0,60706.0,0.00850565]
["bitfinex","BTCUSD",1727980288795,0.76965471,60707.0,60706.0,0.00850565]
["bitfinex","BTCUSD",1727980289023,0.78365471,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980289236,0.78365471,60707.0,60706.0,0.00850565]
["bitfinex","BTCUSD",1727980289462,0.78365471,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980289678,0.78365471,60707.0,60706.0,0.00852978]
["bitfinex","BTCUSD",1727980289891,0.78365471,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980290104,0.78365471,60707.0,60706.0,0.00852978]
["bitfinex","BTCUSD",1727980290318,0.80948148,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980290526,0.80948148,60707.0,60706.0,0.00852978]
["bitfinex","BTCUSD",1727980290756,0.80948148,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980291014,0.80948148,60707.0,60706.0,0.00852831]
["bitfinex","BTCUSD",1727980291235,0.80948148,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980291465,0.80948148,60707.0,60706.0,0.00852831]
["bitfinex","BTCUSD",1727980291586,0.80948148,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980291810,0.45956412,60707.0,60706.0,0.00855135]
["bitfinex","BTCUSD",1727980292025,0.45956412,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980292469,0.45956412,60707.0,60706.0,0.00854488]
["bitfinex","BTCUSD",1727980294233,0.45956412,60707.0,60706.0,0.00904896]
["bitfinex","BTCUSD",1727980294430,0.45956412,60707.0,60706.0,0.00854488]
["bitfinex","BTCUSD",1727980294603,0.60435123,60707.0,60706.0,0.00854488]
["bitfinex","BTCUSD",1727980294878,0.57852446,60707.0,60706.0,0.00854488]
["bitfinex","BTCUSD",1727980295933,0.55552446,60707.0,60706.0,0.00854488]
["bitfinex","BTCUSD",1727980297005,0.82521267,60707.0,60706.0,0.00854488]
["bitfinex","BTCUSD",1727980297225,0.57852446,60707.0,60706.0,0.00854488]
["bitfinex","BTCUSD",1727980297659,0.60435219,60707.0,60706.0,0.00854488]
["bitfinex","BTCUSD",1727980298788,0.17184008,60707.0,60706.0,0.17574488]
["bitfinex","BTCUSD",1727980299025,0.05382773,60707.0,60706.0,0.34047288]
["bitfinex","BTCUSD",1727980299259,0.05382773,60707.0,60706.0,0.26287904]
["bitfinex","BTCUSD",1727980299478,0.05382773,60707.0,60706.0,0.17624896]
["bitfinex","BTCUSD",1727980299696,0.03982773,60707.0,60706.0,0.17624896]
["bitfinex","BTCUSD",1727980300522,0.03982773,60707.0,60706.0,0.34097696]
["bitfinex","BTCUSD",1727980300740,0.02582773,60707.0,60706.0,0.34097696]
["bitfinex","BTCUSD",1727980300967,0.02582773,60707.0,60706.0,0.17624896]
["bitfinex","BTCUSD",1727980301428,0.18936555,60707.0,60706.0,0.00854488]
["bitfinex","BTCUSD",1727980301694,0.18936555,60707.0,60706.0,0.001818]
["bitfinex","BTCUSD",1727980301695,0.47709055,60707.0,60706.0,0.001818]
["bitfinex","BTCUSD",1727980301925,0.47709055,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980302375,0.47709055,60707.0,60706.0,0.001818]
["bitfinex","BTCUSD",1727980302588,0.48309055,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980302809,0.49709055,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980303883,0.49109055,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980304332,0.50509055,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980304551,0.51909055,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980305502,0.45056508,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980307096,0.45056508,60707.0,60706.0,0.36031682]
["bitfinex","BTCUSD",1727980307323,0.06782773,60707.0,60706.0,0.36031682]
["bitfinex","BTCUSD",1727980307817,0.23255273,60707.0,60706.0,0.36031682]
["bitfinex","BTCUSD",1727980308037,0.21855273,60707.0,60706.0,0.36031682]
["bitfinex","BTCUSD",1727980308261,0.20355273,60707.0,60706.0,0.173418]
["bitfinex","BTCUSD",1727980308498,0.2912957,60707.0,60706.0,0.173418]
["bitfinex","BTCUSD",1727980308725,0.49630805,60707.0,60706.0,0.173418]
["bitfinex","BTCUSD",1727980309173,0.49630805,60707.0,60706.0,0.17392208]
["bitfinex","BTCUSD",1727980309414,0.24384008,60707.0,60706.0,0.17392208]
["bitfinex","BTCUSD",1727980309647,0.24384008,60707.0,60706.0,0.33865008]
["bitfinex","BTCUSD",1727980309648,0.12582773,60707.0,60706.0,0.33865008]
["bitfinex","BTCUSD",1727980309866,0.02582773,60707.0,60706.0,0.33865008]
["bitfinex","BTCUSD",1727980311002,0.40856508,60707.0,60706.0,0.17392208]
["bitfinex","BTCUSD",1727980311231,0.53997781,60707.0,60706.0,0.17392208]
["bitfinex","BTCUSD",1727980311680,0.53997781,60707.0,60706.0,0.076018]
["bitfinex","BTCUSD",1727980312136,0.53997781,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980312816,0.40856508,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980313044,0.40856508,60707.0,60706.0,0.00132208]
["bitfinex","BTCUSD",1727980314268,0.03182773,60707.0,60706.0,0.33815008]
["bitfinex","BTCUSD",1727980314488,0.03682773,60707.0,60706.0,0.33815008]
["bitfinex","BTCUSD",1727980314936,0.011,60707.0,60706.0,0.33815008]
["bitfinex","BTCUSD",1727980315391,0.005,60707.0,60706.0,0.33815008]
["bitfinex","BTCUSD",1727980316279,0.24668821,60712.0,60711.0,0.16521808]
["bitfinex","BTCUSD",1727980316280,0.34668821,60712.0,60711.0,0.16521808]
["bitfinex","BTCUSD",1727980316510,0.34668821,60712.0,60711.0,0.00050408]
["bitfinex","BTCUSD",1727980316737,0.54606903,60712.0,60711.0,0.00050408]
["bitfinex","BTCUSD",1727980317011,0.54606903,60712.0,60706.0,0.172918]
["bitfinex","BTCUSD",1727980317012,0.164725,60707.0,60706.0,0.172918]
["bitfinex","BTCUSD",1727980317242,0.28273735,60707.0,60706.0,0.172918]
["bitfinex","BTCUSD",1727980317464,0.28273735,60707.0,60706.0,0.17342208]
["bitfinex","BTCUSD",1727980318341,0.30956091,60707.0,60706.0,0.17342208]
["bitfinex","BTCUSD",1727980319207,0.14483591,60707.0,60706.0,0.17342208]
["bitfinex","BTCUSD",1727980319420,0.02682356,60707.0,60706.0,0.17342208]
["bitfinex","BTCUSD",1727980319636,0.19154856,60707.0,60706.0,0.17342208]
["bitfinex","BTCUSD",1727980319844,0.02682356,60707.0,60706.0,0.17342208]
["bitfinex","BTCUSD",1727980320032,0.19154856,60707.0,60706.0,0.17342208]
["bitfinex","BTCUSD",1727980320289,0.19054856,60707.0,60706.0,0.17342208]
["bitfinex","BTCUSD",1727980320524,0.164722,60709.0,60707.0,0.00050408]
["bitfinex","BTCUSD",1727980320761,0.164723,60708.0,60707.0,0.00050408]
["bitfinex","BTCUSD",1727980321427,0.1,60712.0,60711.0,0.00050408]
["bitfinex","BTCUSD",1727980321717,0.34668821,60712.0,60711.0,0.08320408]
["bitfinex","BTCUSD",1727980321953,0.1,60712.0,60711.0,0.08320408]
["bitfinex","BTCUSD",1727980322618,0.264698,60717.0,60716.0,0.00050408]
["bitfinex","BTCUSD",1727980322856,0.264698,60717.0,60714.0,0.00050408]
["bitfinex","BTCUSD",1727980322857,0.264703,60715.0,60714.0,0.00050408]
["bitfinex","BTCUSD",1727980323082,0.264712,60712.0,60711.0,0.07820408]
["bitfinex","BTCUSD",1727980323950,0.29553396,60712.0,60711.0,0.07820408]
["bitfinex","BTCUSD",1727980324662,0.03082196,60712.0,60711.0,0.07820408]
["bitfinex","BTCUSD",1727980324877,0.03082196,60712.0,60711.0,0.24291808]
["bitfinex","BTCUSD",1727980325308,0.03082196,60712.0,60711.0,0.5224169]
["bitfinex","BTCUSD",1727980326466,0.02782196,60712.0,60711.0,0.5224169]
["bitfinex","BTCUSD",1727980326932,0.329386,60719.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727980327204,0.164695,60718.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727980327454,0.329403,60716.0,60711.0,0.17380408]
["bitfinex","BTCUSD",1727980327710,0.28176773,60715.0,60711.0,0.33551708]
["bitfinex","BTCUSD",1727980327963,0.002,60712.0,60711.0,0.34051708]
["bitfinex","BTCUSD",1727980328215,0.11833403,60712.0,60711.0,0.33851708]
["bitfinex","BTCUSD",1727980328483,0.11833403,60712.0,60711.0,0.17380408]
["bitfinex","BTCUSD",1727980328484,0.34429063,60712.0,60711.0,0.17380408]
["bitfinex","BTCUSD",1727980328716,0.34329063,60712.0,60711.0,0.17080408]
["bitfinex","BTCUSD",1727980329445,0.34329063,60712.0,60711.0,0.07820408]
["bitfinex","BTCUSD",1727980330178,0.34329063,60712.0,60711.0,0.002]
["bitfinex","BTCUSD",1727980330613,0.34329063,60712.0,60707.0,0.0794]
["bitfinex","BTCUSD",1727980330614,0.164721,60709.0,60707.0,0.0794]
["bitfinex","BTCUSD",1727980331130,0.264725,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980331389,0.43185892,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980331627,0.68772013,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980332635,0.81092067,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980332897,0.97410738,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980333167,0.98110738,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980333661,0.97410738,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980333905,1.01393555,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980334128,0.44556552,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980334609,0.45956552,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980334847,0.55812687,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980335077,0.45956552,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980335325,0.43656552,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980335551,0.41073735,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980336005,0.39673735,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980336229,0.44602113,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980336453,0.62320784,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980336670,0.62320889,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980336933,0.64284973,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980337142,0.66484973,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980337365,0.87290684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980337581,0.97147441,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980338001,0.85090684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980338243,0.9741163,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980338487,0.86490684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980338712,0.87673524,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980338935,0.92660684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980339146,0.93760684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980339569,0.92660684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980340217,0.94060684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980340459,0.95460684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980341088,0.95560684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980341533,0.94060684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980341747,0.95460684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980341966,1.07779999,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980342180,1.06379999,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980342408,0.94060684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980342811,0.95460684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980343085,1.07781384,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980344189,0.95460684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980344705,0.95660684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980345591,0.95560684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980345804,0.95660684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980346211,0.98143608,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980346443,0.98043608,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980347116,0.98243608,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980348614,1.22912429,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980348832,0.98243608,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980349246,0.98143608,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980349448,0.95660684,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980349696,0.86277321,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1727980351723,0.86277321,60707.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980351724,0.45488815,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980351962,0.45488815,60702.0,60701.0,0.24688821]
["bitfinex","BTCUSD",1727980351963,0.52918576,60702.0,60701.0,0.24688821]
["bitfinex","BTCUSD",1727980352251,0.52918576,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980352440,0.40609055,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980352878,0.41509055,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980353080,0.53818576,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980353289,0.70137247,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980353732,0.71137247,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980354274,0.71237247,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980354508,0.58927726,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980355154,0.71233905,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980355860,0.60610801,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980356111,0.7401698,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980356343,0.60810801,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980356560,0.59710801,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980356794,0.61010801,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980357112,0.57127726,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980357340,0.58327726,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980357579,0.57127726,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980358139,0.59627726,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980358391,0.58027726,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980358635,0.40609055,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980359102,0.50448578,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980359314,0.51847733,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980359542,0.42009055,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727980359772,0.69566547,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980360238,0.72149602,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980361366,0.69566547,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980363367,0.59827726,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980364283,0.59727726,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980365350,0.69568167,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980368672,0.59727726,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980369327,0.59827726,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980369541,0.72126252,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980369753,0.59827726,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980370882,0.59927726,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980371615,0.74685957,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980371862,0.74485957,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980372082,0.74685957,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980372523,0.59827726,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980373390,0.62410795,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980373819,0.62310795,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980374051,0.45992124,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980374286,0.60779282,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980374511,0.45992124,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980375628,0.60792857,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980376054,0.45992124,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980376266,0.59727726,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980379391,0.62310675,60702.0,60701.0,0.001018]
["bitfinex","BTCUSD",1727980380022,0.371341,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980380259,0.49009963,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980380462,0.81963324,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980380684,0.56968634,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980381099,0.58518967,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980381302,0.39549963,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980382382,0.40849963,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980382607,0.43149963,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980383656,0.41849963,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980383865,0.40649963,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980384069,0.59768634,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980384328,0.43449963,60701.0,60700.0,2.00004]
["bitfinex","BTCUSD",1727980384969,0.43449963,60701.0,60700.0,2.09434]
["bitfinex","BTCUSD",1727980384970,0.41149963,60701.0,60700.0,2.09434]
["bitfinex","BTCUSD",1727980385177,0.41149963,60701.0,60700.0,2.095158]
["bitfinex","BTCUSD",1727980385383,0.41149963,60701.0,60700.0,2.174458]
["bitfinex","BTCUSD",1727980385819,0.56091948,60701.0,60700.0,2.174458]
["bitfinex","BTCUSD",1727980386029,0.25270904,60701.0,60700.0,2.174458]
["bitfinex","BTCUSD",1727980386234,0.014,60701.0,60700.0,2.339202]
["bitfinex","BTCUSD",1727980386677,0.018,60701.0,60700.0,2.339202]
["bitfinex","BTCUSD",1727980386879,0.004,60701.0,60700.0,2.339202]
["bitfinex","BTCUSD",1727980387298,0.005,60701.0,60700.0,2.339202]
["bitfinex","BTCUSD",1727980387729,0.164733,60704.0,60703.0,0.0757]
["bitfinex","BTCUSD",1727980387937,0.264733,60704.0,60703.0,0.1728]
["bitfinex","BTCUSD",1727980388147,0.40434096,60704.0,60703.0,0.1728]
["bitfinex","BTCUSD",1727980388623,0.52276035,60704.0,60703.0,0.1728]
["bitfinex","BTCUSD",1727980389077,0.54858633,60704.0,60703.0,0.1728]
["bitfinex","BTCUSD",1727980389296,0.264741,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980389500,0.80898939,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980389738,0.73490335,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980389946,0.75790335,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980390858,0.86469171,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980391334,0.86469026,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980392101,0.87269026,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980392302,0.5213544,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980393307,0.4983544,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980393923,0.52305235,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980394580,0.49838477,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980394800,0.44898213,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980395052,0.39956749,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980395259,0.42539442,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980395487,0.39956749,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980395735,0.016,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980395954,0.180741,60701.0,60700.0,2.178058]
["bitfinex","BTCUSD",1727980396901,0.172741,60701.0,60700.0,2.178058]
["bitfinex","BTCUSD",1727980397136,0.164741,60701.0,60700.0,2.178058]
["bitfinex","BTCUSD",1727980397364,0.164741,60701.0,60700.0,2.180058]
["bitfinex","BTCUSD",1727980397799,0.2925705,60701.0,60700.0,2.180058]
["bitfinex","BTCUSD",1727980398013,0.2925705,60701.0,60700.0,2.181058]
["bitfinex","BTCUSD",1727980398268,0.31839708,60701.0,60700.0,2.181058]
["bitfinex","BTCUSD",1727980398496,0.19056758,60701.0,60700.0,2.181058]
["bitfinex","BTCUSD",1727980398718,0.19220358,60701.0,60700.0,2.181058]
["bitfinex","BTCUSD",1727980399404,0.31103007,60701.0,60700.0,2.181058]
["bitfinex","BTCUSD",1727980399859,0.31103007,60701.0,60700.0,2.084058]
["bitfinex","BTCUSD",1727980400076,0.57230429,60701.0,60700.0,2.003858]
["bitfinex","BTCUSD",1727980400306,0.57230429,60701.0,60700.0,2.002858]
["bitfinex","BTCUSD",1727980400517,0.57230429,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980400750,0.59430429,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980401201,0.58630429,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980401430,0.64469012,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980402102,0.63069012,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980402324,0.66269012,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980404564,0.71207596,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980404782,0.55080174,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980405245,0.52611185,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980408305,0.50141754,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980408515,0.45203007,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980408705,0.50141816,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980408946,0.45203007,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980410093,0.61521678,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980410335,0.45203007,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980410572,0.47842114,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980410811,0.42903007,60701.0,60700.0,2.094858]
["bitfinex","BTCUSD",1727980411935,0.40320349,60701.0,60700.0,2.094858]
["bitfinex","BTCUSD",1727980412170,0.38520349,60701.0,60700.0,2.094858]
["bitfinex","BTCUSD",1727980412382,0.46178124,60701.0,60700.0,2.094858]
["bitfinex","BTCUSD",1727980412826,0.45578124,60701.0,60700.0,2.094858]
["bitfinex","BTCUSD",1727980413259,0.45778124,60701.0,60700.0,2.094858]
["bitfinex","BTCUSD",1727980413473,0.38820349,60701.0,60700.0,2.094858]
["bitfinex","BTCUSD",1727980414638,0.22346249,60701.0,60700.0,2.094858]
["bitfinex","BTCUSD",1727980414876,0.004636,60701.0,60700.0,2.176058]
["bitfinex","BTCUSD",1727980415083,0.004636,60701.0,60700.0,2.340802]
["bitfinex","BTCUSD",1727980416479,0.09537187,60701.0,60700.0,2.176058]
["bitfinex","BTCUSD",1727980416723,0.37893936,60701.0,60700.0,2.176058]
["bitfinex","BTCUSD",1727980417459,0.37893936,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980417694,0.42833043,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980419308,0.33759456,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980419550,0.36228799,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980419783,0.36233035,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980421012,0.38815809,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980421251,0.36233035,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980421505,0.28820349,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980421742,0.5513902,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980421978,0.65022601,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980422234,0.86137516,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980422493,0.76353935,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980422764,0.93673935,60701.0,60700.0,2.000858]
["bitfinex","BTCUSD",1727980422983,0.93673935,60701.0,60700.0,1.99058135]
["bitfinex","BTCUSD",1727980423194,0.93473935,60701.0,60700.0,1.99058135]
["bitfinex","BTCUSD",1727980423440,0.93473935,60701.0,60700.0,1.98216117]
["bitfinex","BTCUSD",1727980423441,0.93573935,60701.0,60700.0,1.98216117]
["bitfinex","BTCUSD",1727980423655,0.98520159,60701.0,60700.0,1.98216117]
["bitfinex","BTCUSD",1727980424118,0.98420159,60701.0,60700.0,1.98216117]
["bitfinex","BTCUSD",1727980424374,0.98520159,60701.0,60700.0,1.98216117]
["bitfinex","BTCUSD",1727980424617,0.99020159,60701.0,60700.0,1.98216117]
["bitfinex","BTCUSD",1727980425048,0.99820159,60701.0,60700.0,1.98216117]
["bitfinex","BTCUSD",1727980425274,1.01103303,60701.0,60700.0,1.98216117]
["bitfinex","BTCUSD",1727980425529,2.24868335,60701.0,60700.0,1.81741617]
["bitfinex","BTCUSD",1727980425772,2.29914559,60701.0,60700.0,1.24818043]
["bitfinex","BTCUSD",1727980426002,2.29914559,60701.0,60700.0,1.08343543]
["bitfinex","BTCUSD",1727980426484,2.31314559,60701.0,60700.0,1.08343543]
["bitfinex","BTCUSD",1727980426700,2.01292359,60701.0,60700.0,1.08343543]
["bitfinex","BTCUSD",1727980426943,1.93612435,60701.0,60700.0,1.08343543]
["bitfinex","BTCUSD",1727980427163,1.90379435,60701.0,60700.0,1.08343543]
["bitfinex","BTCUSD",1727980427398,1.76107035,60701.0,60700.0,1.08343543]
["bitfinex","BTCUSD",1727980428047,1.76107035,60701.0,60700.0,0.91869043]
["bitfinex","BTCUSD",1727980428304,1.98546483,60701.0,60700.0,0.91869043]
["bitfinex","BTCUSD",1727980428759,1.83736585,60701.0,60700.0,0.32702572]
["bitfinex","BTCUSD",1727980428975,0.379471,60690.0,60687.0,0.24668821]
["bitfinex","BTCUSD",1727980429273,0.83273622,60690.0,60687.0,0.24668821]
["bitfinex","BTCUSD",1727980429513,0.95607472,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980429739,0.95807472,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980429959,1.00853696,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980430429,0.88519846,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980431119,0.74103622,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980431304,0.67614317,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980431564,0.58288707,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980431780,0.56788707,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980432015,0.56888707,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980432235,0.89789846,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980432690,0.90989846,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980432907,0.58088707,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980433650,0.56688707,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980434114,0.60672368,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980434345,0.70527664,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980434576,0.89342579,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980435882,0.89442579,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980436064,0.90103279,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980436810,0.90203279,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980437259,0.90200406,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980437486,0.80347983,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980437665,0.80247983,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980438099,0.80347983,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980438351,0.85394207,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980439014,1.00172841,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980440414,0.85394207,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980440640,0.80147983,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980442376,0.77564322,60690.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727980444723,0.41309047,60690.0,60685.0,0.0753]
["bitfinex","BTCUSD",1727980444948,0.48697379,60690.0,60685.0,0.0753]
["bitfinex","BTCUSD",1727980445165,0.41309047,60690.0,60685.0,0.0753]
["bitfinex","BTCUSD",1727980445397,0.42492404,60690.0,60685.0,0.0753]
["bitfinex","BTCUSD",1727980445636,0.47217851,60690.0,60685.0,0.0753]
["bitfinex","BTCUSD",1727980445854,0.59911075,60690.0,60685.0,0.0753]
["bitfinex","BTCUSD",1727980446088,0.58611075,60690.0,60685.0,0.0753]
["bitfinex","BTCUSD",1727980446321,0.63415889,60690.0,60685.0,0.0753]
["bitfinex","BTCUSD",1727980446564,0.64115889,60690.0,60685.0,0.0753]
["bitfinex","BTCUSD",1727980446800,0.64115889,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980446801,0.68878613,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980447015,0.67678613,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980447231,0.68378613,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980447676,0.67678613,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980447897,0.66978613,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980448118,0.69478613,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980448349,0.59627718,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980448568,0.48398615,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980448787,0.38509047,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980449000,0.39909047,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980449245,0.41309047,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980449493,0.48698615,60690.0,60683.0,0.0915]
["bitfinex","BTCUSD",1727980449745,0.48698615,60690.0,60689.0,0.078719]
["bitfinex","BTCUSD",1727980449746,0.42492396,60690.0,60689.0,0.078719]
["bitfinex","BTCUSD",1727980450219,0.42492396,60690.0,60689.0,0.178319]
["bitfinex","BTCUSD",1727980450220,0.16015296,60690.0,60689.0,0.178319]
["bitfinex","BTCUSD",1727980450442,0.14615296,60690.0,60689.0,0.178319]
["bitfinex","BTCUSD",1727980450694,0.02583349,60690.0,60689.0,0.343093]
["bitfinex","BTCUSD",1727980450924,0.02583349,60690.0,60689.0,0.178319]
["bitfinex","BTCUSD",1727980451183,0.014,60690.0,60689.0,0.178319]
["bitfinex","BTCUSD",1727980451405,0.014,60690.0,60689.0,0.343093]
["bitfinex","BTCUSD",1727980451828,0.24668821,60694.0,60689.0,0.101419]
["bitfinex","BTCUSD",1727980452274,0.164769,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980452510,0.28495272,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980452727,0.38495272,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980452944,0.42704036,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980453405,0.38495272,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980454295,0.41078371,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980454514,0.41778371,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980454990,0.42578371,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980455234,0.41078371,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980455468,0.55564653,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980455688,0.41478371,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980455902,0.41078371,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980456116,0.41878371,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980456332,0.39295272,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980456553,0.39695272,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980456981,0.39295272,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980457190,0.39995272,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980459197,0.469132,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980459421,0.462132,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980459651,0.48796313,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980459901,0.42778385,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980460362,0.41878385,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980460575,0.42578385,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980465680,0.47504737,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980466068,0.42578385,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980466284,0.47504737,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980466485,0.51650394,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980467082,0.46724042,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980467252,0.51650394,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980467474,0.47504737,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980467751,0.29995272,60691.0,60690.0,0.0819]
["bitfinex","BTCUSD",1727980468310,0.29995272,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980469173,0.39995272,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980469391,0.56313943,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980470646,0.61250955,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980471276,0.63834017,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980471480,0.58897005,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980471687,0.42578334,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980472308,0.39995272,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980472523,0.44932284,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980472975,0.44931571,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980473417,0.39995272,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980474503,0.56313943,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980474928,0.61250242,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980475600,0.6383334,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980477805,0.63832907,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980478887,0.47514236,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980480032,0.13518372,60691.0,60690.0,0.082718]
["bitfinex","BTCUSD",1727980480273,0.13518372,60691.0,60690.0,0.247489]
["bitfinex","BTCUSD",1727980480274,0.015,60691.0,60690.0,0.247489]
["bitfinex","BTCUSD",1727980480528,0.015,60691.0,60690.0,0.342189]
["bitfinex","BTCUSD",1727980481452,0.008,60691.0,60690.0,0.177418]
["bitfinex","BTCUSD",1727980481702,0.009,60691.0,60690.0,0.178418]
["bitfinex","BTCUSD",1727980482135,0.11894892,60691.0,60690.0,0.178418]
["bitfinex","BTCUSD",1727980482343,0.002,60691.0,60690.0,0.179418]
["bitfinex","BTCUSD",1727980482786,0.001,60691.0,60690.0,0.178418]
["bitfinex","BTCUSD",1727980483246,0.02582921,60691.0,60690.0,0.178418]
["bitfinex","BTCUSD",1727980483459,0.02582921,60691.0,60690.0,0.179418]
["bitfinex","BTCUSD",1727980483879,0.19059821,60691.0,60690.0,0.179418]
["bitfinex","BTCUSD",1727980484101,0.23263261,60691.0,60690.0,0.179418]
["bitfinex","BTCUSD",1727980484325,0.23263261,60691.0,60690.0,0.178418]
["bitfinex","BTCUSD",1727980484599,0.06786361,60691.0,60690.0,0.178418]
["bitfinex","BTCUSD",1727980484818,0.06786361,60691.0,60690.0,0.180418]
["bitfinex","BTCUSD",1727980485055,0.23263261,60691.0,60690.0,0.180418]
["bitfinex","BTCUSD",1727980485315,0.02582921,60691.0,60690.0,0.180418]
["bitfinex","BTCUSD",1727980485516,0.02582921,60691.0,60690.0,0.345189]
["bitfinex","BTCUSD",1727980486372,0.164756,60696.0,60691.0,0.329534]
["bitfinex","BTCUSD",1727980486598,0.1,60695.0,60693.0,0.164762]
["bitfinex","BTCUSD",1727980487460,0.1,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1727980487677,0.103,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1727980488135,0.103,60696.0,60692.0,0.494295]
["bitfinex","BTCUSD",1727980488361,0.14937274,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1727980488584,0.002,60695.0,60693.0,0.164762]
["bitfinex","BTCUSD",1727980488840,0.102,60695.0,60692.0,0.164764]
["bitfinex","BTCUSD",1727980489063,0.1,60695.0,60692.0,0.164764]
["bitfinex","BTCUSD",1727980489288,0.1,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727980489542,0.12582861,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727980489780,0.003,60696.0,60694.0,0.0757]
["bitfinex","BTCUSD",1727980490012,0.003,60696.0,60695.0,0.2565859]
["bitfinex","BTCUSD",1727980490220,0.003,60696.0,60695.0,0.255758]
["bitfinex","BTCUSD",1727980490441,0.1,60698.0,60695.0,0.255758]
["bitfinex","BTCUSD",1727980490670,0.26874206,60698.0,60695.0,0.255758]
["bitfinex","BTCUSD",1727980490897,0.43349306,60698.0,60695.0,0.255758]
["bitfinex","BTCUSD",1727980491121,0.1,60696.0,60695.0,0.091]
["bitfinex","BTCUSD",1727980491329,0.264755,60696.0,60695.0,0.091]
["bitfinex","BTCUSD",1727980491532,0.1,60696.0,60695.0,0.091]
["bitfinex","BTCUSD",1727980492240,0.103,60696.0,60695.0,0.091]
["bitfinex","BTCUSD",1727980492459,0.006,60696.0,60695.0,0.091]
["bitfinex","BTCUSD",1727980492919,0.006,60696.0,60695.0,0.255758]
["bitfinex","BTCUSD",1727980493133,0.03182802,60696.0,60695.0,0.255758]
["bitfinex","BTCUSD",1727980493582,0.03182802,60696.0,60695.0,0.52430715]
["bitfinex","BTCUSD",1727980493817,0.31608806,60696.0,60695.0,0.1714]
["bitfinex","BTCUSD",1727980496244,0.164769,60691.0,60690.0,0.080618]
["bitfinex","BTCUSD",1727980496462,0.44936137,60695.0,60690.0,0.080618]
["bitfinex","BTCUSD",1727980496735,0.164769,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980496951,0.42585611,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980497193,0.50000517,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980497400,0.42585611,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980497610,0.42585611,60691.0,60690.0,0.001818]
["bitfinex","BTCUSD",1727980498969,0.42585611,60691.0,60690.0,0.002818]
["bitfinex","BTCUSD",1727980499707,0.45168769,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980499949,0.3137843,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980500165,0.3167843,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980500647,0.3137843,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980500899,0.4167843,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980501161,0.82106459,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980501397,0.67273943,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980501614,0.67573943,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980502329,0.67273943,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980502563,0.68673943,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980502807,0.68373943,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980503046,0.41295272,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980503529,0.52253043,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980503809,0.014,60691.0,60690.0,0.165589]
["bitfinex","BTCUSD",1727980504051,0.028,60691.0,60690.0,0.165589]
["bitfinex","BTCUSD",1727980504292,0.028,60691.0,60690.0,0.258089]
["bitfinex","BTCUSD",1727980504780,0.028,60691.0,60690.0,0.093318]
["bitfinex","BTCUSD",1727980504962,0.028,60691.0,60690.0,0.258089]
["bitfinex","BTCUSD",1727980504963,0.014,60691.0,60690.0,0.258089]
["bitfinex","BTCUSD",1727980505436,0.014,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980505437,0.2006226,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980505673,0.50322216,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980505899,0.52681623,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980506181,0.51481623,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980506627,0.52581623,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980507050,0.51481623,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980507499,0.52281623,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980507931,0.44237735,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980508143,0.46709033,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980508358,0.39295272,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980508608,0.50080995,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980508825,0.52661906,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980509040,0.55136325,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980509246,0.42778554,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980509896,0.40195272,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980510335,0.50079576,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980510572,0.66208846,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980510786,0.50079387,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1727980512202,0.50079387,60691.0,60690.0,0.076818]
["bitfinex","BTCUSD",1727980512203,0.40195272,60691.0,60690.0,0.076818]
["bitfinex","BTCUSD",1727980512420,0.45138029,60691.0,60690.0,0.076818]
["bitfinex","BTCUSD",1727980512660,0.40195272,60691.0,60690.0,0.076818]
["bitfinex","BTCUSD",1727980512874,0.117,60691.0,60690.0,0.076818]
["bitfinex","BTCUSD",1727980513085,0.017,60691.0,60690.0,0.076818]
["bitfinex","BTCUSD",1727980513325,0.117,60691.0,60690.0,0.076818]
["bitfinex","BTCUSD",1727980513536,0.117,60691.0,60690.0,0.241589]
["bitfinex","BTCUSD",1727980513810,0.017,60691.0,60690.0,0.241589]
["bitfinex","BTCUSD",1727980514465,0.03482904,60691.0,60690.0,0.241589]
["bitfinex","BTCUSD",1727980514908,0.03482904,60691.0,60690.0,0.242589]
["bitfinex","BTCUSD",1727980515370,0.02582904,60691.0,60690.0,0.242589]
["bitfinex","BTCUSD",1727980515834,0.02582904,60691.0,60690.0,0.244589]
["bitfinex","BTCUSD",1727980519121,0.02582904,60691.0,60690.0,0.245589]
["bitfinex","BTCUSD",1727980519679,0.02582904,60691.0,60690.0,0.345289]
["bitfinex","BTCUSD",1727980519905,0.02582904,60691.0,60690.0,0.346289]
["bitfinex","BTCUSD",1727980520598,0.02582904,60691.0,60690.0,0.345289]
["bitfinex","BTCUSD",1727980521031,0.34832421,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727980521726,0.101636,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727980521935,0.101636,60700.0,60697.0,0.16475]
["bitfinex","BTCUSD",1727980522160,0.101636,60700.0,60698.0,0.164749]
["bitfinex","BTCUSD",1727980522374,0.001636,60700.0,60698.0,0.164748]
["bitfinex","BTCUSD",1727980522588,0.007636,60700.0,60698.0,0.164748]
["bitfinex","BTCUSD",1727980522803,0.001636,60700.0,60698.0,0.164748]
["bitfinex","BTCUSD",1727980523054,0.001636,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727980523282,0.007636,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727980523504,0.013636,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727980523733,0.001636,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727980523955,0.03346252,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727980524168,0.03946252,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727980524621,0.03946252,60700.0,60699.0,0.336747]
["bitfinex","BTCUSD",1727980524622,0.03346252,60700.0,60699.0,0.336747]
["bitfinex","BTCUSD",1727980524841,0.03946252,60700.0,60699.0,0.336747]
["bitfinex","BTCUSD",1727980525509,0.03346252,60700.0,60699.0,0.336747]
["bitfinex","BTCUSD",1727980525733,0.03946252,60700.0,60699.0,0.336747]
["bitfinex","BTCUSD",1727980526191,0.013636,60700.0,60699.0,0.336747]
["bitfinex","BTCUSD",1727980527599,0.013636,60700.0,60699.0,0.52489615]
["bitfinex","BTCUSD",1727980529559,0.03946067,60700.0,60699.0,0.52489615]
["bitfinex","BTCUSD",1727980530633,0.03946067,60700.0,60699.0,0.336747]
["bitfinex","BTCUSD",1727980532443,0.03946067,60700.0,60699.0,0.52489615]
["bitfinex","BTCUSD",1727980533080,0.03346067,60700.0,60699.0,0.52489615]
["bitfinex","BTCUSD",1727980533317,0.03946067,60700.0,60699.0,0.52489615]
["bitfinex","BTCUSD",1727980533564,0.02746067,60700.0,60699.0,0.52489615]
["bitfinex","BTCUSD",1727980533769,0.03346067,60700.0,60699.0,0.52489615]
["bitfinex","BTCUSD",1727980533978,0.03446067,60700.0,60699.0,0.52689615]
["bitfinex","BTCUSD",1727980534197,0.02846067,60700.0,60699.0,0.52689615]
["bitfinex","BTCUSD",1727980534431,0.002636,60700.0,60699.0,0.52689615]
["bitfinex","BTCUSD",1727980534689,0.003636,60700.0,60699.0,0.52889615]
["bitfinex","BTCUSD",1727980535191,0.001636,60701.0,60699.0,0.52889615]
["bitfinex","BTCUSD",1727980535192,0.001636,60701.0,60700.0,0.005]
["bitfinex","BTCUSD",1727980535433,0.001636,60701.0,60700.0,0.53123071]
["bitfinex","BTCUSD",1727980535643,0.001636,60706.0,60705.0,0.171731]
["bitfinex","BTCUSD",1727980535879,0.001636,60706.0,60705.0,0.69636686]
["bitfinex","BTCUSD",1727980536311,0.001636,60706.0,60705.0,0.71936686]
["bitfinex","BTCUSD",1727980536539,0.24832421,60714.0,60713.0,0.53015815]
["bitfinex","BTCUSD",1727980536783,0.24832421,60714.0,60713.0,0.71634486]
["bitfinex","BTCUSD",1727980536995,0.24832421,60714.0,60713.0,0.342009]
["bitfinex","BTCUSD",1727980537239,0.001636,60714.0,60713.0,0.342009]
["bitfinex","BTCUSD",1727980537668,0.02745264,60714.0,60713.0,0.342009]
["bitfinex","BTCUSD",1727980538345,0.02745264,60714.0,60713.0,0.345009]
["bitfinex","BTCUSD",1727980538788,0.002636,60714.0,60713.0,0.348009]
["bitfinex","BTCUSD",1727980539499,0.002636,60714.0,60713.0,0.345009]
["bitfinex","BTCUSD",1727980539731,0.003636,60714.0,60713.0,0.353009]
["bitfinex","BTCUSD",1727980541171,0.003636,60714.0,60713.0,0.175709]
["bitfinex","BTCUSD",1727980542040,0.02845399,60714.0,60713.0,0.172709]
["bitfinex","BTCUSD",1727980542480,0.02845399,60714.0,60713.0,0.167709]
["bitfinex","BTCUSD",1727980542908,0.02945399,60714.0,60713.0,0.173709]
["bitfinex","BTCUSD",1727980544725,0.003636,60714.0,60713.0,0.173709]
["bitfinex","BTCUSD",1727980545794,0.003636,60714.0,60713.0,0.36185815]
["bitfinex","BTCUSD",1727980546135,0.003636,60714.0,60713.0,0.44535815]
["bitfinex","BTCUSD",1727980546136,0.02945324,60714.0,60713.0,0.44535815]
["bitfinex","BTCUSD",1727980547022,0.02945324,60714.0,60713.0,0.44335815]
["bitfinex","BTCUSD",1727980547994,0.02945324,60714.0,60713.0,0.44535815]
["bitfinex","BTCUSD",1727980548438,0.02945324,60714.0,60713.0,0.73144486]
["bitfinex","BTCUSD",1727980548676,0.003636,60714.0,60713.0,0.73144486]
["bitfinex","BTCUSD",1727980549644,0.003636,60714.0,60713.0,0.73644486]
["bitfinex","BTCUSD",1727980549866,0.00164,60721.0,60720.0,0.33789]
["bitfinex","BTCUSD",1727980550096,0.00164,60721.0,60720.0,0.68922586]
["bitfinex","BTCUSD",1727980551185,0.00164,60721.0,60720.0,0.71222586]
["bitfinex","BTCUSD",1727980551622,0.00164,60721.0,60720.0,0.71622586]
["bitfinex","BTCUSD",1727980551834,0.00164,60721.0,60720.0,0.71222586]
["bitfinex","BTCUSD",1727980552274,0.00164,60721.0,60720.0,0.71822586]
["bitfinex","BTCUSD",1727980552275,0.00464,60721.0,60720.0,0.71822586]
["bitfinex","BTCUSD",1727980552530,0.00464,60721.0,60720.0,0.71222586]
["bitfinex","BTCUSD",1727980552738,0.00364,60721.0,60720.0,0.72022586]
["bitfinex","BTCUSD",1727980552957,0.00464,60721.0,60720.0,0.72822586]
["bitfinex","BTCUSD",1727980553382,0.00364,60721.0,60720.0,0.72022586]
["bitfinex","BTCUSD",1727980553811,0.00464,60721.0,60720.0,0.72922586]
["bitfinex","BTCUSD",1727980554241,0.00264,60721.0,60720.0,0.72122586]
["bitfinex","BTCUSD",1727980554643,0.00364,60721.0,60720.0,0.73022586]
["bitfinex","BTCUSD",1727980554858,0.00264,60721.0,60720.0,0.71222586]
["bitfinex","BTCUSD",1727980555111,0.00364,60721.0,60720.0,0.72222586]
["bitfinex","BTCUSD",1727980555326,0.00464,60721.0,60720.0,0.73622586]
["bitfinex","BTCUSD",1727980555544,0.00464,60721.0,60720.0,0.74147866]
["bitfinex","BTCUSD",1727980561269,0.00464,60721.0,60720.0,0.73422586]
["bitfinex","BTCUSD",1727980561703,0.00464,60721.0,60720.0,0.73622586]
["bitfinex","BTCUSD",1727980563228,0.00464,60721.0,60720.0,0.73422586]
["bitfinex","BTCUSD",1727980565918,0.00464,60721.0,60720.0,0.73622586]
["bitfinex","BTCUSD",1727980566358,0.00464,60721.0,60720.0,0.73422586]
["bitfinex","BTCUSD",1727980567673,0.00464,60721.0,60720.0,0.73622586]
["bitfinex","BTCUSD",1727980567902,0.24668821,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727980568132,0.24668821,60737.0,60736.0,0.35279515]
["bitfinex","BTCUSD",1727980568601,0.0258097,60737.0,60736.0,0.35279515]
["bitfinex","BTCUSD",1727980569047,0.0268097,60737.0,60736.0,0.35279515]
["bitfinex","BTCUSD",1727980569501,0.001,60737.0,60736.0,0.35279515]
["bitfinex","BTCUSD",1727980570857,0.001,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727980571294,0.09,60739.0,60733.0,0.329309]
["bitfinex","BTCUSD",1727980571567,0.09,60739.0,60732.0,0.329315]
["bitfinex","BTCUSD",1727980571568,0.09,60739.0,60736.0,0.002]
["bitfinex","BTCUSD",1727980571788,0.164642,60738.0,60736.0,0.002]
["bitfinex","BTCUSD",1727980572002,0.25464,60739.0,60736.0,0.166646]
["bitfinex","BTCUSD",1727980572229,0.25464,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727980572454,0.25464,60739.0,60730.0,0.329323]
["bitfinex","BTCUSD",1727980572455,0.091,60739.0,60735.0,0.329298]
["bitfinex","BTCUSD",1727980572686,0.02781088,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727980572913,0.02681088,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727980573177,0.02581088,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727980573629,0.02581088,60739.0,60736.0,0.329292]
["bitfinex","BTCUSD",1727980573854,0.02581088,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727980574577,0.02781088,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727980575007,0.02681088,60739.0,60738.0,0.16793336]
["bitfinex","BTCUSD",1727980575243,0.02681088,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727980575484,0.02881088,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727980575955,0.02881088,60739.0,60738.0,0.19093326]
["bitfinex","BTCUSD",1727980576194,0.003,60739.0,60738.0,0.189641]
["bitfinex","BTCUSD",1727980576432,0.003,60739.0,60738.0,0.35282771]
["bitfinex","BTCUSD",1727980576700,0.003,60739.0,60738.0,0.35782771]
["bitfinex","BTCUSD",1727980577148,0.002,60739.0,60738.0,0.35782771]
["bitfinex","BTCUSD",1727980577382,0.003,60739.0,60738.0,0.46252771]
["bitfinex","BTCUSD",1727980577594,0.002,60739.0,60738.0,0.52662771]
["bitfinex","BTCUSD",1727980578057,0.003,60739.0,60738.0,0.53762771]
["bitfinex","BTCUSD",1727980578318,0.003,60739.0,60738.0,0.53062771]
["bitfinex","BTCUSD",1727980578556,0.001,60739.0,60738.0,0.367441]
["bitfinex","BTCUSD",1727980579051,0.003,60739.0,60738.0,0.367441]
["bitfinex","BTCUSD",1727980579335,0.003,60739.0,60738.0,0.372441]
["bitfinex","BTCUSD",1727980579562,0.001,60739.0,60738.0,0.372441]
["bitfinex","BTCUSD",1727980579776,0.002,60739.0,60738.0,0.381441]
["bitfinex","BTCUSD",1727980580245,0.002,60739.0,60738.0,0.386441]
["bitfinex","BTCUSD",1727980581379,0.002,60739.0,60738.0,0.287741]
["bitfinex","BTCUSD",1727980581593,0.002,60739.0,60738.0,0.212641]
["bitfinex","BTCUSD",1727980582029,0.002,60739.0,60738.0,0.217641]
["bitfinex","BTCUSD",1727980582478,0.002,60739.0,60738.0,0.212641]
["bitfinex","BTCUSD",1727980583422,0.001,60739.0,60738.0,0.201641]
["bitfinex","BTCUSD",1727980583649,0.002,60739.0,60738.0,0.189641]
["bitfinex","BTCUSD",1727980583886,0.001,60739.0,60738.0,0.014]
["bitfinex","BTCUSD",1727980584129,0.001,60739.0,60738.0,0.011]
["bitfinex","BTCUSD",1727980584372,0.166275,60740.0,60738.0,0.011]
["bitfinex","BTCUSD",1727980584613,0.60903148,60739.0,60738.0,0.011]
["bitfinex","BTCUSD",1727980584845,0.55149242,60739.0,60738.0,0.022]
["bitfinex","BTCUSD",1727980585197,0.19670527,60739.0,60729.0,0.41135221]
["bitfinex","BTCUSD",1727980585416,0.19670527,60739.0,60729.0,0.41135121]
["bitfinex","BTCUSD",1727980585596,0.19670527,60739.0,60727.0,0.329339]
["bitfinex","BTCUSD",1727980585597,0.329302,60735.0,60727.0,0.329339]
["bitfinex","BTCUSD",1727980585848,0.329302,60735.0,60721.0,0.24750621]
["bitfinex","BTCUSD",1727980585849,0.329289,60737.0,60728.0,0.329333]
["bitfinex","BTCUSD",1727980586060,0.329289,60737.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727980586061,0.164648,60736.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727980586284,0.16465,60735.0,60732.0,0.164655]
["bitfinex","BTCUSD",1727980586495,0.19046228,60735.0,60733.0,0.01095779]
["bitfinex","BTCUSD",1727980586708,0.16465,60735.0,60733.0,0.01095779]
["bitfinex","BTCUSD",1727980587410,0.16465,60735.0,60731.0,0.164658]
["bitfinex","BTCUSD",1727980587640,0.16465,60735.0,60734.0,0.01095616]
["bitfinex","BTCUSD",1727980587850,0.16465,60735.0,60730.0,0.329324]
["bitfinex","BTCUSD",1727980587851,0.16465,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727980588059,0.16465,60735.0,60733.0,0.002]
["bitfinex","BTCUSD",1727980588274,0.16465,60735.0,60733.0,0.01095779]
["bitfinex","BTCUSD",1727980588481,0.164652,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1727980588724,0.164652,60734.0,60733.0,0.01295779]
["bitfinex","BTCUSD",1727980588977,0.164652,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1727980589237,0.164652,60734.0,60733.0,0.01295779]
["bitfinex","BTCUSD",1727980589470,0.164655,60733.0,60732.0,0.002]
["bitfinex","BTCUSD",1727980590392,0.329336,60729.0,60721.0,0.165504]
["bitfinex","BTCUSD",1727980590610,0.329336,60729.0,60722.0,0.24668821]
["bitfinex","BTCUSD",1727980590611,0.16468,60724.0,60722.0,0.24668821]
["bitfinex","BTCUSD",1727980590895,0.32935,60726.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980591114,0.164682,60723.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980591356,0.164684,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980592890,0.19550231,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980593152,0.19550231,60722.0,60721.0,0.01179539]
["bitfinex","BTCUSD",1727980593382,0.19550231,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980593639,0.03481831,60722.0,60721.0,0.01179539]
["bitfinex","BTCUSD",1727980593874,0.03481831,60722.0,60721.0,0.165505]
["bitfinex","BTCUSD",1727980594088,0.03481831,60722.0,60721.0,0.36463154]
["bitfinex","BTCUSD",1727980594309,0.03481831,60722.0,60721.0,0.19632015]
["bitfinex","BTCUSD",1727980594532,0.03481831,60722.0,60721.0,0.172858]
["bitfinex","BTCUSD",1727980594729,0.03081831,60722.0,60721.0,0.172858]
["bitfinex","BTCUSD",1727980595215,0.02581831,60722.0,60721.0,0.173858]
["bitfinex","BTCUSD",1727980595444,0.1,60726.0,60721.0,0.008171]
["bitfinex","BTCUSD",1727980595656,0.1,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727980596135,0.1,60726.0,60725.0,0.17201568]
["bitfinex","BTCUSD",1727980596360,0.164668,60728.0,60725.0,0.17201568]
["bitfinex","BTCUSD",1727980596361,0.1,60727.0,60725.0,0.17201568]
["bitfinex","BTCUSD",1727980596583,0.264666,60729.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727980596763,0.264666,60729.0,60725.0,0.01099767]
["bitfinex","BTCUSD",1727980597004,0.264666,60729.0,60727.0,0.01099604]
["bitfinex","BTCUSD",1727980597220,0.264666,60729.0,60726.0,0.01099768]
["bitfinex","BTCUSD",1727980597221,0.1,60727.0,60726.0,0.01099768]
["bitfinex","BTCUSD",1727980597447,0.1,60727.0,60723.0,0.329359]
["bitfinex","BTCUSD",1727980597663,0.1,60727.0,60724.0,0.164678]
["bitfinex","BTCUSD",1727980598309,0.1,60726.0,60724.0,0.164678]
["bitfinex","BTCUSD",1727980598753,0.1,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727980598960,0.101636,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727980599170,0.101636,60726.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727980599863,0.001636,60726.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727980600813,0.001636,60726.0,60724.0,0.166679]
["bitfinex","BTCUSD",1727980601914,0.001636,60726.0,60724.0,0.168679]
["bitfinex","BTCUSD",1727980602158,0.001636,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727980602827,0.001636,60726.0,60724.0,0.168679]
["bitfinex","BTCUSD",1727980603049,0.001636,60726.0,60724.0,0.166679]
["bitfinex","BTCUSD",1727980603276,0.35897913,60725.0,60724.0,0.002]
["bitfinex","BTCUSD",1727980603898,0.19430313,60725.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980604190,0.164684,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980604921,0.329362,60724.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980605148,0.11584212,60723.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980605390,0.164684,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980605632,0.28052412,60723.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980606369,0.166684,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980606605,0.002,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980606826,0.28052512,60723.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980607046,0.28352512,60723.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980607267,0.19050171,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980607718,0.19250171,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980607941,0.164684,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980608159,0.164684,60722.0,60721.0,0.01182243]
["bitfinex","BTCUSD",1727980608391,0.164684,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980608635,0.166684,60722.0,60721.0,0.01182243]
["bitfinex","BTCUSD",1727980608840,0.166684,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980609076,0.166684,60722.0,60721.0,0.01182243]
["bitfinex","BTCUSD",1727980609292,0.166684,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980609728,0.168684,60722.0,60721.0,0.01182243]
["bitfinex","BTCUSD",1727980609950,0.168684,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980610135,0.168684,60722.0,60721.0,0.01182243]
["bitfinex","BTCUSD",1727980610347,0.168684,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980610549,0.168684,60722.0,60721.0,0.01182243]
["bitfinex","BTCUSD",1727980610754,0.004,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980610960,0.004,60722.0,60721.0,0.01182243]
["bitfinex","BTCUSD",1727980611206,0.02981772,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980611427,0.02981772,60722.0,60721.0,0.01182243]
["bitfinex","BTCUSD",1727980611663,0.02981772,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980611882,0.02981772,60722.0,60721.0,0.01182243]
["bitfinex","BTCUSD",1727980612101,0.004,60722.0,60721.0,0.01182243]
["bitfinex","BTCUSD",1727980612997,0.28466173,60722.0,60721.0,0.01182243]
["bitfinex","BTCUSD",1727980613220,0.28466173,60722.0,60721.0,0.00815429]
["bitfinex","BTCUSD",1727980613441,0.11997773,60722.0,60721.0,0.165505]
["bitfinex","BTCUSD",1727980613652,0.11997773,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980613893,0.11997773,60722.0,60721.0,0.00817058]
["bitfinex","BTCUSD",1727980614114,0.11997773,60722.0,60721.0,0.17285758]
["bitfinex","BTCUSD",1727980614354,0.11797773,60722.0,60721.0,0.17285758]
["bitfinex","BTCUSD",1727980614579,0.11797773,60722.0,60721.0,0.00917058]
["bitfinex","BTCUSD",1727980614831,0.11797773,60722.0,60721.0,0.17385758]
["bitfinex","BTCUSD",1727980614832,0.002,60722.0,60721.0,0.17385758]
["bitfinex","BTCUSD",1727980615109,0.002,60722.0,60721.0,0.00917058]
["bitfinex","BTCUSD",1727980615307,0.02581755,60722.0,60721.0,0.00917058]
["bitfinex","BTCUSD",1727980615735,0.02581755,60722.0,60721.0,0.01017058]
["bitfinex","BTCUSD",1727980616879,0.02581755,60722.0,60721.0,0.17485758]
["bitfinex","BTCUSD",1727980619555,0.001636,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727980619770,0.001636,60726.0,60721.0,0.33954258]
["bitfinex","BTCUSD",1727980619986,0.001636,60726.0,60725.0,0.00734306]
["bitfinex","BTCUSD",1727980620210,0.001636,60726.0,60724.0,0.164678]
["bitfinex","BTCUSD",1727980620430,0.44485713,60725.0,60721.0,0.001818]
["bitfinex","BTCUSD",1727980620659,0.164682,60723.0,60721.0,0.001818]
["bitfinex","BTCUSD",1727980620873,0.28059192,60723.0,60721.0,0.001818]
["bitfinex","BTCUSD",1727980621519,0.28059192,60723.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980622570,0.28059192,60723.0,60722.0,0.00734309]
["bitfinex","BTCUSD",1727980623047,0.30640925,60723.0,60722.0,0.00734309]
["bitfinex","BTCUSD",1727980623499,0.30804525,60723.0,60722.0,0.00734309]
["bitfinex","BTCUSD",1727980623719,0.30804525,60723.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980623936,0.28222792,60723.0,60722.0,0.00734309]
["bitfinex","BTCUSD",1727980625081,0.164684,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980626499,0.164684,60722.0,60721.0,0.001818]
["bitfinex","BTCUSD",1727980626971,0.19050161,60722.0,60721.0,0.001818]
["bitfinex","BTCUSD",1727980627201,0.19050161,60722.0,60721.0,0.002818]
["bitfinex","BTCUSD",1727980628357,0.164684,60722.0,60721.0,0.002818]
["bitfinex","BTCUSD",1727980631799,0.19050179,60722.0,60721.0,0.002818]
["bitfinex","BTCUSD",1727980632797,0.164684,60722.0,60721.0,0.002818]
["bitfinex","BTCUSD",1727980633077,0.6583498,60722.0,60721.0,0.002818]
["bitfinex","BTCUSD",1727980633325,0.70778166,60722.0,60721.0,0.002818]
["bitfinex","BTCUSD",1727980633568,0.662802,60722.0,60721.0,0.001818]
["bitfinex","BTCUSD",1727980633823,0.8110976,60722.0,60721.0,0.000818]
["bitfinex","BTCUSD",1727980634044,0.72526424,60722.0,60721.0,0.001818]
["bitfinex","BTCUSD",1727980634339,0.264722,60708.0,60707.0,0.000818]
["bitfinex","BTCUSD",1727980634597,0.64774783,60708.0,60707.0,0.00818334]
["bitfinex","BTCUSD",1727980634803,0.64774783,60708.0,60707.0,0.000818]
["bitfinex","BTCUSD",1727980635727,0.38259868,60708.0,60707.0,0.000818]
["bitfinex","BTCUSD",1727980636183,0.40842408,60708.0,60707.0,0.000818]
["bitfinex","BTCUSD",1727980636414,0.44262565,60708.0,60707.0,0.001818]
["bitfinex","BTCUSD",1727980636644,0.42542408,60708.0,60707.0,0.001818]
["bitfinex","BTCUSD",1727980636907,0.26070208,60708.0,60707.0,0.001818]
["bitfinex","BTCUSD",1727980637609,0.0428254,60708.0,60707.0,0.17390834]
["bitfinex","BTCUSD",1727980637865,0.017,60708.0,60707.0,0.166543]
["bitfinex","BTCUSD",1727980638091,0.017,60708.0,60707.0,0.17390834]
["bitfinex","BTCUSD",1727980638772,0.008,60708.0,60707.0,0.17290834]
["bitfinex","BTCUSD",1727980639242,0.017,60708.0,60707.0,0.17390834]
["bitfinex","BTCUSD",1727980639468,0.017,60708.0,60707.0,0.17290834]
["bitfinex","BTCUSD",1727980639723,0.017,60708.0,60707.0,0.17390834]
["bitfinex","BTCUSD",1727980639724,0.009,60708.0,60707.0,0.17390834]
["bitfinex","BTCUSD",1727980639940,0.017,60708.0,60707.0,0.17390834]
["bitfinex","BTCUSD",1727980640683,0.009,60708.0,60707.0,0.17390834]
["bitfinex","BTCUSD",1727980642260,0.009,60708.0,60707.0,0.34980834]
["bitfinex","BTCUSD",1727980642953,0.009,60708.0,60707.0,0.53599505]
["bitfinex","BTCUSD",1727980643193,0.009,60708.0,60707.0,0.61200364]
["bitfinex","BTCUSD",1727980643411,0.009,60708.0,60707.0,0.63667318]
["bitfinex","BTCUSD",1727980643636,0.009,60708.0,60707.0,0.66134271]
["bitfinex","BTCUSD",1727980644075,0.01,60708.0,60707.0,0.66434271]
["bitfinex","BTCUSD",1727980644314,0.01,60708.0,60707.0,0.76934271]
["bitfinex","BTCUSD",1727980644584,0.009,60708.0,60707.0,0.64299505]
["bitfinex","BTCUSD",1727980644825,0.24668821,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727980645065,0.24668821,60720.0,60719.0,0.35284215]
["bitfinex","BTCUSD",1727980645311,0.001636,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727980645542,0.001636,60723.0,60722.0,0.269084]
["bitfinex","BTCUSD",1727980645787,0.02744958,60723.0,60722.0,0.28010751]
["bitfinex","BTCUSD",1727980646042,0.001636,60726.0,60725.0,0.189676]
["bitfinex","BTCUSD",1727980646268,0.24668821,60738.0,60736.0,0.002]
["bitfinex","BTCUSD",1727980646484,0.24668821,60738.0,60737.0,0.71057986]
["bitfinex","BTCUSD",1727980646733,0.24668821,60738.0,60737.0,0.71257986]
["bitfinex","BTCUSD",1727980646948,0.001636,60739.0,60738.0,0.189641]
["bitfinex","BTCUSD",1727980647441,0.001636,60739.0,60738.0,0.19539249]
["bitfinex","BTCUSD",1727980647678,0.001636,60739.0,60738.0,0.19739249]
["bitfinex","BTCUSD",1727980648429,0.001636,60739.0,60738.0,0.17239249]
["bitfinex","BTCUSD",1727980649106,0.002636,60739.0,60738.0,0.18539249]
["bitfinex","BTCUSD",1727980649319,0.003636,60739.0,60738.0,0.18939249]
["bitfinex","BTCUSD",1727980649534,0.003636,60739.0,60738.0,0.18739249]
["bitfinex","BTCUSD",1727980651823,0.003636,60739.0,60738.0,0.17639249]
["bitfinex","BTCUSD",1727980651824,0.002636,60739.0,60738.0,0.17639249]
["bitfinex","BTCUSD",1727980652061,0.002636,60739.0,60738.0,0.18039249]
["bitfinex","BTCUSD",1727980652335,0.003636,60739.0,60738.0,0.17639249]
["bitfinex","BTCUSD",1727980652551,0.002636,60739.0,60738.0,0.17639249]
["bitfinex","BTCUSD",1727980652758,0.001636,60739.0,60738.0,0.17339249]
["bitfinex","BTCUSD",1727980653188,0.006636,60739.0,60738.0,0.17239249]
["bitfinex","BTCUSD",1727980653417,0.30240104,60739.0,60738.0,0.00975149]
["bitfinex","BTCUSD",1727980653677,0.27994704,60739.0,60738.0,0.00975149]
["bitfinex","BTCUSD",1727980653906,0.28694704,60739.0,60738.0,0.002]
["bitfinex","BTCUSD",1727980654124,0.31275699,60739.0,60738.0,0.002]
["bitfinex","BTCUSD",1727980654799,0.164645,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727980655048,0.11414744,60736.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727980655273,0.11414744,60736.0,60734.0,0.17229523]
["bitfinex","BTCUSD",1727980655950,0.11414744,60736.0,60734.0,0.00764323]
["bitfinex","BTCUSD",1727980656412,0.27879444,60736.0,60734.0,0.00764323]
["bitfinex","BTCUSD",1727980657770,0.11414744,60736.0,60734.0,0.00764323]
["bitfinex","BTCUSD",1727980657995,0.330918,60739.0,60734.0,0.00764323]
["bitfinex","BTCUSD",1727980657996,0.001636,60739.0,60734.0,0.00764323]
["bitfinex","BTCUSD",1727980658216,0.001636,60739.0,60738.0,0.35279015]
["bitfinex","BTCUSD",1727980658430,0.001636,60739.0,60738.0,0.43559015]
["bitfinex","BTCUSD",1727980658643,0.001636,60739.0,60738.0,0.44348178]
["bitfinex","BTCUSD",1727980659344,0.004636,60739.0,60738.0,0.63166849]
["bitfinex","BTCUSD",1727980660109,0.007636,60739.0,60738.0,0.63166849]
["bitfinex","BTCUSD",1727980660321,0.004636,60739.0,60738.0,0.63166849]
["bitfinex","BTCUSD",1727980660545,0.004636,60739.0,60738.0,0.63266849]
["bitfinex","BTCUSD",1727980660761,0.004636,60739.0,60738.0,0.46748178]
["bitfinex","BTCUSD",1727980660984,0.004636,60739.0,60738.0,0.44448178]
["bitfinex","BTCUSD",1727980661436,0.001636,60739.0,60738.0,0.44448178]
["bitfinex","BTCUSD",1727980661886,0.002636,60739.0,60738.0,0.44748178]
["bitfinex","BTCUSD",1727980662097,0.003636,60739.0,60738.0,0.45748178]
["bitfinex","BTCUSD",1727980662306,0.001636,60739.0,60738.0,0.44348178]
["bitfinex","BTCUSD",1727980662522,0.001636,60739.0,60738.0,0.45348178]
["bitfinex","BTCUSD",1727980662747,0.003636,60739.0,60738.0,0.45748178]
["bitfinex","BTCUSD",1727980670640,0.003636,60739.0,60738.0,0.18653263]
["bitfinex","BTCUSD",1727980670877,0.003636,60739.0,60738.0,0.02189163]
["bitfinex","BTCUSD",1727980671081,0.168274,60739.0,60738.0,0.02189163]
["bitfinex","BTCUSD",1727980671304,0.167274,60739.0,60738.0,0.01789163]
["bitfinex","BTCUSD",1727980671512,0.166274,60739.0,60738.0,0.00789163]
["bitfinex","BTCUSD",1727980671727,0.167274,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1727980671939,0.003636,60739.0,60738.0,0.02077599]
["bitfinex","BTCUSD",1727980672184,0.166274,60739.0,60738.0,0.00777599]
["bitfinex","BTCUSD",1727980672404,0.14600756,60739.0,60738.0,0.00777599]
["bitfinex","BTCUSD",1727980672608,0.002,60739.0,60733.0,0.329306]
["bitfinex","BTCUSD",1727980672897,0.331279,60739.0,60732.0,0.329315]
["bitfinex","BTCUSD",1727980673104,0.002,60739.0,60732.0,0.329314]
["bitfinex","BTCUSD",1727980673275,0.164643,60738.0,60734.0,0.164649]
["bitfinex","BTCUSD",1727980673659,0.164645,60737.0,60732.0,0.329314]
["bitfinex","BTCUSD",1727980673867,0.164645,60737.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727980674074,0.35509335,60738.0,60732.0,0.329314]
["bitfinex","BTCUSD",1727980674075,0.02581035,60738.0,60732.0,0.329314]
["bitfinex","BTCUSD",1727980674273,0.164644,60737.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727980674606,0.164648,60736.0,60730.0,0.329324]
["bitfinex","BTCUSD",1727980674812,0.30460179,60738.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727980675011,0.11414744,60738.0,60730.0,0.329324]
["bitfinex","BTCUSD",1727980675222,0.11414744,60738.0,60734.0,0.001]
["bitfinex","BTCUSD",1727980675448,0.164644,60737.0,60733.0,0.164653]
["bitfinex","BTCUSD",1727980675667,0.164644,60737.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727980675875,0.164566,60737.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727980676082,0.164566,60737.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727980676083,0.164647,60736.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727980676313,0.11414744,60738.0,60731.0,0.329319]
["bitfinex","BTCUSD",1727980676708,0.164644,60737.0,60732.0,0.329312]
["bitfinex","BTCUSD",1727980676915,0.164644,60737.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727980677152,0.164646,60737.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727980677346,0.11414744,60738.0,60735.0,0.164647]
["bitfinex","BTCUSD",1727980677816,0.001638,60741.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727980678043,0.11517551,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727980678263,0.11517551,60740.0,60736.0,0.329293]
["bitfinex","BTCUSD",1727980678264,0.11517551,60740.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727980678485,0.11517551,60740.0,60736.0,0.329293]
["bitfinex","BTCUSD",1727980678486,0.14098458,60740.0,60736.0,0.329293]
["bitfinex","BTCUSD",1727980678737,0.14098458,60740.0,60737.0,0.164642]
["bitfinex","BTCUSD",1727980678956,0.14298458,60740.0,60737.0,0.164642]
["bitfinex","BTCUSD",1727980679103,0.14498458,60740.0,60737.0,0.164642]
["bitfinex","BTCUSD",1727980679323,0.14298458,60740.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727980679528,0.14273552,60740.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727980680003,0.30737252,60740.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727980680234,0.30737252,60740.0,60725.0,0.0813]
["bitfinex","BTCUSD",1727980680235,0.11360527,60739.0,60725.0,0.0813]
["bitfinex","BTCUSD",1727980680425,0.11360527,60739.0,60725.0,0.24668821]
["bitfinex","BTCUSD",1727980680426,0.1,60734.0,60725.0,0.24668821]
["bitfinex","BTCUSD",1727980680732,0.11482522,60733.0,60725.0,0.24668821]
["bitfinex","BTCUSD",1727980680934,0.164671,60727.0,60722.0,0.329367]
["bitfinex","BTCUSD",1727980681137,0.164666,60729.0,60725.0,0.164674]
["bitfinex","BTCUSD",1727980681351,0.32933,60730.0,60724.0,0.329357]
["bitfinex","BTCUSD",1727980681352,0.164664,60730.0,60724.0,0.329357]
["bitfinex","BTCUSD",1727980681571,0.164664,60730.0,60722.0,0.329367]
["bitfinex","BTCUSD",1727980681572,0.329338,60728.0,60722.0,0.329367]
["bitfinex","BTCUSD",1727980681781,0.164667,60729.0,60726.0,0.001818]
["bitfinex","BTCUSD",1727980681995,0.329332,60729.0,60726.0,0.001818]
["bitfinex","BTCUSD",1727980682209,0.11509637,60730.0,60726.0,0.000818]
["bitfinex","BTCUSD",1727980682415,0.331333,60729.0,60726.0,0.000818]
["bitfinex","BTCUSD",1727980682662,0.164671,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1727980683079,0.16467,60728.0,60726.0,0.000818]
["bitfinex","BTCUSD",1727980683308,0.164668,60728.0,60726.0,0.00872316]
["bitfinex","BTCUSD",1727980683537,0.164668,60728.0,60726.0,0.000818]
["bitfinex","BTCUSD",1727980683772,0.164666,60729.0,60727.0,0.00790407]
["bitfinex","BTCUSD",1727980683989,0.27976237,60729.0,60727.0,0.00790407]
["bitfinex","BTCUSD",1727980684257,0.28176237,60729.0,60727.0,0.00790407]
["bitfinex","BTCUSD",1727980684481,0.165668,60728.0,60727.0,0.00790407]
["bitfinex","BTCUSD",1727980684924,0.165668,60728.0,60726.0,0.000818]
["bitfinex","BTCUSD",1727980685136,0.165668,60728.0,60727.0,0.00790407]
["bitfinex","BTCUSD",1727980685355,0.11709637,60729.0,60727.0,0.00790407]
["bitfinex","BTCUSD",1727980685597,0.02581494,60728.0,60727.0,0.17257507]
["bitfinex","BTCUSD",1727980685844,0.02781494,60728.0,60727.0,0.17257507]
["bitfinex","BTCUSD",1727980686274,0.002,60728.0,60727.0,0.17257507]
["bitfinex","BTCUSD",1727980686996,0.002,60728.0,60727.0,0.00790407]
["bitfinex","BTCUSD",1727980687253,0.001,60728.0,60727.0,0.17257507]
["bitfinex","BTCUSD",1727980688127,0.329303,60735.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727980688128,0.002,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727980688555,0.164655,60733.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727980688951,0.329292,60737.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727980689175,0.02581334,60733.0,60731.0,0.00852413]
["bitfinex","BTCUSD",1727980689391,0.02581334,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727980689595,0.02581334,60733.0,60732.0,0.17316614]
["bitfinex","BTCUSD",1727980690797,0.02581334,60733.0,60732.0,0.36131529]
["bitfinex","BTCUSD",1727980690894,0.02581334,60733.0,60732.0,0.44211529]
["bitfinex","BTCUSD",1727980691109,0.02881334,60733.0,60732.0,0.44211529]
["bitfinex","BTCUSD",1727980691338,0.02881334,60733.0,60732.0,0.25396614]
["bitfinex","BTCUSD",1727980691339,0.03181334,60733.0,60732.0,0.25396614]
["bitfinex","BTCUSD",1727980691550,0.02581334,60733.0,60732.0,0.25396614]
["bitfinex","BTCUSD",1727980691772,0.02881334,60733.0,60732.0,0.25396614]
["bitfinex","BTCUSD",1727980692029,0.03181334,60733.0,60732.0,0.25396614]
["bitfinex","BTCUSD",1727980692250,0.03181334,60733.0,60732.0,0.17316614]
["bitfinex","BTCUSD",1727980692468,0.02881334,60733.0,60732.0,0.17516614]
["bitfinex","BTCUSD",1727980692683,0.02881334,60733.0,60732.0,0.17816614]
["bitfinex","BTCUSD",1727980693630,0.003,60733.0,60732.0,0.17816614]
["bitfinex","BTCUSD",1727980695411,0.003,60733.0,60732.0,0.36631529]
["bitfinex","BTCUSD",1727980696085,0.003,60733.0,60732.0,0.17816614]
["bitfinex","BTCUSD",1727980696565,0.02881036,60733.0,60732.0,0.17816614]
["bitfinex","BTCUSD",1727980697667,0.003,60733.0,60732.0,0.17816614]
["bitfinex","BTCUSD",1727980698141,0.003,60733.0,60732.0,0.56111529]
["bitfinex","BTCUSD",1727980698361,0.003,60733.0,60732.0,0.56311529]
["bitfinex","BTCUSD",1727980698610,0.003,60733.0,60732.0,0.61234283]
["bitfinex","BTCUSD",1727980698903,0.003,60733.0,60732.0,0.60734283]
["bitfinex","BTCUSD",1727980699118,0.004,60733.0,60732.0,0.56311529]
["bitfinex","BTCUSD",1727980699352,0.004,60733.0,60732.0,0.56111529]
["bitfinex","BTCUSD",1727980699353,0.001,60733.0,60732.0,0.56111529]
["bitfinex","BTCUSD",1727980699585,0.001,60733.0,60732.0,0.80314331]
["bitfinex","BTCUSD",1727980700039,0.001,60733.0,60732.0,0.80855978]
["bitfinex","BTCUSD",1727980700280,0.001636,60739.0,60738.0,0.249841]
["bitfinex","BTCUSD",1727980700519,0.001636,60739.0,60738.0,0.72007686]
["bitfinex","BTCUSD",1727980700750,0.001636,60739.0,60738.0,0.77811912]
["bitfinex","BTCUSD",1727980700972,0.001636,60739.0,60738.0,0.72891618]
["bitfinex","BTCUSD",1727980701197,0.02580457,60747.0,60746.0,0.187619]
["bitfinex","BTCUSD",1727980701414,0.001636,60761.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727980701653,0.001636,60761.0,60752.0,0.35275215]
["bitfinex","BTCUSD",1727980701881,0.001636,60761.0,60752.0,0.36157624]
["bitfinex","BTCUSD",1727980702102,0.001636,60761.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727980702548,0.001636,60761.0,60759.0,0.17340048]
["bitfinex","BTCUSD",1727980702766,0.001636,60761.0,60759.0,0.00881648]
["bitfinex","BTCUSD",1727980702989,0.001636,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727980703433,0.001636,60761.0,60760.0,0.17339639]
["bitfinex","BTCUSD",1727980704387,0.001636,60761.0,60760.0,0.36154554]
["bitfinex","BTCUSD",1727980704603,0.001636,60761.0,60760.0,0.44444554]
["bitfinex","BTCUSD",1727980705050,0.001636,60761.0,60760.0,0.44744554]
["bitfinex","BTCUSD",1727980705557,0.001636,60761.0,60760.0,0.63363225]
["bitfinex","BTCUSD",1727980705786,0.001636,60761.0,60760.0,0.63563225]
["bitfinex","BTCUSD",1727980706574,0.001636,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1727980706793,0.001636,60767.0,60766.0,0.37771415]
["bitfinex","BTCUSD",1727980707032,0.001636,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1727980707273,0.001636,60772.0,60771.0,0.71278786]
["bitfinex","BTCUSD",1727980707526,0.001636,60772.0,60771.0,0.72131354]
["bitfinex","BTCUSD",1727980707968,0.001636,60772.0,60771.0,0.71931354]
["bitfinex","BTCUSD",1727980708427,0.002636,60772.0,60771.0,0.73331354]
["bitfinex","BTCUSD",1727980708653,0.002636,60772.0,60771.0,0.73031354]
["bitfinex","BTCUSD",1727980708897,0.003636,60772.0,60771.0,0.74431354]
["bitfinex","BTCUSD",1727980709124,0.003636,60772.0,60771.0,0.74931354]
["bitfinex","BTCUSD",1727980710920,0.003636,60772.0,60771.0,0.84931354]
["bitfinex","BTCUSD",1727980711852,0.003636,60772.0,60771.0,0.84731354]
["bitfinex","BTCUSD",1727980712089,0.003636,60772.0,60771.0,0.40722683]
["bitfinex","BTCUSD",1727980712310,0.003636,60772.0,60771.0,0.38422683]
["bitfinex","BTCUSD",1727980712536,0.003636,60772.0,60771.0,0.19607768]
["bitfinex","BTCUSD",1727980712537,0.02942805,60772.0,60771.0,0.19607768]
["bitfinex","BTCUSD",1727980712757,0.003636,60772.0,60771.0,0.19607768]
["bitfinex","BTCUSD",1727980713689,0.001636,60772.0,60771.0,0.17307768]
["bitfinex","BTCUSD",1727980713998,0.001636,60772.0,60771.0,0.17707768]
["bitfinex","BTCUSD",1727980714062,0.001636,60772.0,60771.0,0.17507768]
["bitfinex","BTCUSD",1727980714257,0.001636,60772.0,60771.0,0.17307768]
["bitfinex","BTCUSD",1727980714612,0.002636,60772.0,60771.0,0.37122683]
["bitfinex","BTCUSD",1727980715320,0.002636,60772.0,60771.0,0.36122683]
["bitfinex","BTCUSD",1727980715321,0.001636,60772.0,60771.0,0.36122683]
["bitfinex","BTCUSD",1727980715563,0.001636,60772.0,60771.0,0.36322683]
["bitfinex","BTCUSD",1727980715804,0.001636,60772.0,60771.0,0.17707768]
["bitfinex","BTCUSD",1727980716678,0.001636,60772.0,60771.0,0.17307768]
["bitfinex","BTCUSD",1727980717115,0.001636,60772.0,60771.0,0.17807768]
["bitfinex","BTCUSD",1727980717321,0.001636,60772.0,60771.0,0.17307768]
["bitfinex","BTCUSD",1727980717534,0.002636,60772.0,60771.0,0.17807768]
["bitfinex","BTCUSD",1727980718013,0.001636,60772.0,60771.0,0.17307768]
["bitfinex","BTCUSD",1727980718233,0.002636,60772.0,60771.0,0.18407768]
["bitfinex","BTCUSD",1727980718440,0.002636,60772.0,60771.0,0.17907768]
["bitfinex","BTCUSD",1727980718841,0.003636,60772.0,60771.0,0.18607768]
["bitfinex","BTCUSD",1727980720370,0.002636,60772.0,60771.0,0.18007768]
["bitfinex","BTCUSD",1727980720812,0.003636,60772.0,60771.0,0.18707768]
["bitfinex","BTCUSD",1727980721018,0.002636,60772.0,60771.0,0.18007768]
["bitfinex","BTCUSD",1727980721266,0.001636,60772.0,60771.0,0.17307768]
["bitfinex","BTCUSD",1727980721473,0.001636,60772.0,60771.0,0.18107768]
["bitfinex","BTCUSD",1727980721739,0.001636,60772.0,60771.0,0.17707768]
["bitfinex","BTCUSD",1727980721948,0.11083891,60772.0,60771.0,0.01252568]
["bitfinex","BTCUSD",1727980722174,0.11083891,60772.0,60771.0,0.17707768]
["bitfinex","BTCUSD",1727980722388,0.11083891,60772.0,60771.0,0.01652568]
["bitfinex","BTCUSD",1727980723249,0.11083891,60772.0,60771.0,0.01252568]
["bitfinex","BTCUSD",1727980723462,0.11083891,60772.0,60771.0,0.17807768]
["bitfinex","BTCUSD",1727980723899,0.11083891,60772.0,60771.0,0.17407768]
["bitfinex","BTCUSD",1727980724810,0.13663404,60772.0,60771.0,0.17407768]
["bitfinex","BTCUSD",1727980725726,0.13663404,60772.0,60771.0,0.17507768]
["bitfinex","BTCUSD",1727980726678,0.13663404,60772.0,60771.0,0.01052568]
["bitfinex","BTCUSD",1727980727321,0.13663404,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1727980727548,0.13663404,60772.0,60771.0,0.01044548]
["bitfinex","BTCUSD",1727980727759,0.13663404,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1727980728176,0.30118304,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1727980729074,0.30118304,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980729551,0.30718304,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980729758,0.31418304,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1727980729981,0.30718304,60772.0,60771.0,0.00944548]
["bitfinex","BTCUSD",1727980730401,0.30718304,60772.0,60771.0,0.01044548]
["bitfinex","BTCUSD",1727980730402,0.31318304,60772.0,60771.0,0.01044548]
["bitfinex","BTCUSD",1727980730820,0.30718304,60772.0,60771.0,0.00944548]
["bitfinex","BTCUSD",1727980731055,0.31218304,60772.0,60771.0,0.00944548]
["bitfinex","BTCUSD",1727980732416,0.28638791,60772.0,60771.0,0.00944548]
["bitfinex","BTCUSD",1727980733599,0.12183891,60772.0,60771.0,0.00944548]
["bitfinex","BTCUSD",1727980733825,0.28638791,60772.0,60771.0,0.00944548]
["bitfinex","BTCUSD",1727980734793,0.28638791,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980735279,0.28638791,60772.0,60771.0,0.00944548]
["bitfinex","BTCUSD",1727980735512,0.28638791,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980735752,0.31218504,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980736903,0.28638791,60772.0,60771.0,0.00944548]
["bitfinex","BTCUSD",1727980737102,0.28638791,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980737373,0.28638791,60772.0,60771.0,0.00947371]
["bitfinex","BTCUSD",1727980737587,0.28638791,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980737804,0.28638791,60772.0,60771.0,0.00947371]
["bitfinex","BTCUSD",1727980738016,0.28638791,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980738458,0.28638791,60772.0,60771.0,0.00947371]
["bitfinex","BTCUSD",1727980740476,0.28638791,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980741609,0.38638791,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980741828,0.56238791,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980742262,0.56438791,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980742490,0.55938791,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1727980742715,0.264557,60769.0,60768.0,0.001636]
["bitfinex","BTCUSD",1727980742935,0.56179434,60769.0,60768.0,0.001636]
["bitfinex","BTCUSD",1727980744069,0.37416608,60769.0,60768.0,0.001636]
["bitfinex","BTCUSD",1727980744314,0.37416608,60769.0,60768.0,0.002636]
["bitfinex","BTCUSD",1727980744315,0.38816608,60769.0,60768.0,0.002636]
["bitfinex","BTCUSD",1727980744559,0.57579434,60769.0,60768.0,0.002636]
["bitfinex","BTCUSD",1727980744804,1.03338337,60769.0,60768.0,0.002636]
["bitfinex","BTCUSD",1727980745072,0.78669516,60769.0,60768.0,0.002636]
["bitfinex","BTCUSD",1727980745321,0.56991826,60757.0,60756.0,0.24668821]
["bitfinex","BTCUSD",1727980745569,0.68115244,60757.0,60756.0,0.24668821]
["bitfinex","BTCUSD",1727980745818,0.68115244,60757.0,60738.0,0.24668821]
["bitfinex","BTCUSD",1727980745819,0.329189,60756.0,60746.0,0.329235]
["bitfinex","BTCUSD",1727980746071,0.51656244,60757.0,60747.0,0.329231]
["bitfinex","BTCUSD",1727980746072,0.3292,60754.0,60747.0,0.329231]
["bitfinex","BTCUSD",1727980746333,0.1119115,60753.0,60750.0,0.00855221]
["bitfinex","BTCUSD",1727980746575,0.1119115,60754.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727980746813,0.1119115,60754.0,60750.0,0.164607]
["bitfinex","BTCUSD",1727980747057,0.27644376,60753.0,60752.0,0.00858306]
["bitfinex","BTCUSD",1727980747312,0.164614,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727980747546,0.164614,60748.0,60742.0,0.0755]
["bitfinex","BTCUSD",1727980747547,0.11184376,60753.0,60745.0,0.24668821]
["bitfinex","BTCUSD",1727980747800,0.27727067,60748.0,60745.0,0.17321167]
["bitfinex","BTCUSD",1727980748996,0.27727067,60748.0,60745.0,0.00859067]
["bitfinex","BTCUSD",1727980749253,0.13846259,60748.0,60745.0,0.00859067]
["bitfinex","BTCUSD",1727980749497,0.11265667,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727980749994,0.11265667,60748.0,60747.0,0.17320549]
["bitfinex","BTCUSD",1727980750292,0.11265667,60748.0,60747.0,0.00858849]
["bitfinex","BTCUSD",1727980750531,0.11265667,60748.0,60747.0,0.17320549]
["bitfinex","BTCUSD",1727980750774,0.11265667,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727980751005,0.11265667,60748.0,60747.0,0.17320549]
["bitfinex","BTCUSD",1727980751515,0.429183,60757.0,60749.0,0.329222]
["bitfinex","BTCUSD",1727980751757,0.429183,60757.0,60747.0,0.00858849]
["bitfinex","BTCUSD",1727980751758,0.27630129,60756.0,60752.0,0.164601]
["bitfinex","BTCUSD",1727980752221,0.27630129,60756.0,60753.0,0.00867949]
["bitfinex","BTCUSD",1727980752467,0.164596,60755.0,60753.0,0.00867949]
["bitfinex","BTCUSD",1727980752729,0.11157283,60754.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727980753666,0.11157283,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727980754172,0.11157283,60754.0,60749.0,0.329219]
["bitfinex","BTCUSD",1727980754173,0.003,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727980754409,0.003,60756.0,60752.0,0.329203]
["bitfinex","BTCUSD",1727980754645,0.1,60757.0,60754.0,0.329195]
["bitfinex","BTCUSD",1727980754876,0.21136964,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727980755121,0.21136964,60757.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727980755370,0.21136964,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727980755832,0.21136964,60757.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727980756888,0.56635466,60757.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727980757137,0.164593,60756.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727980757381,0.164601,60753.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980757629,0.56920741,60757.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980757630,0.11184376,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980757912,0.11157283,60756.0,60754.0,0.164595]
["bitfinex","BTCUSD",1727980758169,0.11157283,60756.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727980758170,0.27616683,60756.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727980758382,0.11157283,60756.0,60751.0,0.330844]
["bitfinex","BTCUSD",1727980758600,0.27616583,60756.0,60753.0,0.17326973]
["bitfinex","BTCUSD",1727980758821,0.27616583,60756.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727980759046,0.27616583,60756.0,60754.0,0.00866864]
["bitfinex","BTCUSD",1727980759298,0.11157283,60756.0,60754.0,0.00866864]
["bitfinex","BTCUSD",1727980759518,0.27616583,60756.0,60754.0,0.00866864]
["bitfinex","BTCUSD",1727980759753,0.27616583,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727980759997,0.27616583,60756.0,60755.0,0.00866671]
["bitfinex","BTCUSD",1727980760224,0.27616583,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727980760497,0.27616583,60756.0,60755.0,0.00866694]
["bitfinex","BTCUSD",1727980760730,0.164603,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980760976,0.46414276,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980761428,0.48994981,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980762140,0.49694981,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980762378,0.47114276,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980762609,0.47914276,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980762838,0.64232947,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980763087,0.63432947,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980763315,0.62732947,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980763765,0.64432947,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980764245,0.63632947,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980764494,0.2935145,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980768625,0.1289115,60752.0,60751.0,0.166242]
["bitfinex","BTCUSD",1727980768852,0.017,60752.0,60751.0,0.166242]
["bitfinex","BTCUSD",1727980769084,0.017,60752.0,60751.0,0.17498306]
["bitfinex","BTCUSD",1727980769380,0.04280446,60752.0,60751.0,0.17498306]
["bitfinex","BTCUSD",1727980769836,0.017,60752.0,60751.0,0.17498306]
["bitfinex","BTCUSD",1727980770347,0.009,60752.0,60751.0,0.17498306]
["bitfinex","BTCUSD",1727980770588,0.164593,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727980770832,0.329176,60758.0,60751.0,0.33958606]
["bitfinex","BTCUSD",1727980770833,0.11157283,60755.0,60751.0,0.01037706]
["bitfinex","BTCUSD",1727980771076,0.11157283,60755.0,60753.0,0.17331067]
["bitfinex","BTCUSD",1727980771319,0.11157283,60755.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727980771564,0.11157283,60755.0,60754.0,0.00871059]
["bitfinex","BTCUSD",1727980772523,0.329176,60758.0,60754.0,0.00871059]
["bitfinex","BTCUSD",1727980772524,0.67581421,60767.0,60759.0,0.329167]
["bitfinex","BTCUSD",1727980772761,0.24668821,60760.0,60759.0,0.493751]
["bitfinex","BTCUSD",1727980773005,0.1,60765.0,60760.0,0.00869266]
["bitfinex","BTCUSD",1727980773297,0.11042155,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727980773535,0.21042155,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727980773761,0.21042155,60764.0,60763.0,0.0086894]
["bitfinex","BTCUSD",1727980773995,0.37499255,60764.0,60763.0,0.0086894]
["bitfinex","BTCUSD",1727980774234,0.1,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727980774481,0.21055698,60763.0,60758.0,0.329173]
["bitfinex","BTCUSD",1727980774748,0.21055698,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727980774989,0.21055698,60763.0,60760.0,0.164579]
["bitfinex","BTCUSD",1727980775215,0.11055698,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727980775446,0.1,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727980776798,0.102,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727980777673,0.104,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727980778157,0.21269241,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727980778375,0.21069241,60761.0,60760.0,0.165581]
["bitfinex","BTCUSD",1727980778618,0.21169241,60761.0,60760.0,0.165581]
["bitfinex","BTCUSD",1727980779278,0.21169241,60761.0,60760.0,0.001]
["bitfinex","BTCUSD",1727980779532,0.21069241,60761.0,60760.0,0.001]
["bitfinex","BTCUSD",1727980779741,0.21069241,60761.0,60757.0,0.329177]
["bitfinex","BTCUSD",1727980779973,0.11089557,60760.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727980780194,0.11089557,60760.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727980780430,0.11089557,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727980783510,0.13669965,60760.0,60759.0,0.165584]
["bitfinex","BTCUSD",1727980784459,0.02580408,60760.0,60759.0,0.165584]
["bitfinex","BTCUSD",1727980784691,0.02580408,60760.0,60759.0,0.245984]
["bitfinex","BTCUSD",1727980786308,0.1,60767.0,60764.0,0.164568]
["bitfinex","BTCUSD",1727980786544,0.1,60765.0,60759.0,0.0814]
["bitfinex","BTCUSD",1727980786793,0.264576,60763.0,60759.0,0.001]
["bitfinex","BTCUSD",1727980787045,0.1106247,60762.0,60759.0,0.165582]
["bitfinex","BTCUSD",1727980787281,0.1106247,60762.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727980787504,0.1106247,60762.0,60757.0,0.329175]
["bitfinex","BTCUSD",1727980787732,0.1106247,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727980787961,0.1106247,60762.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980787962,0.1106247,60762.0,60755.0,0.330821]
["bitfinex","BTCUSD",1727980788179,0.1106247,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727980788441,0.1106247,60762.0,60758.0,0.329172]
["bitfinex","BTCUSD",1727980788634,0.2752017,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727980789111,0.1106247,60762.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727980790041,0.1106247,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727980790492,0.2752017,60762.0,60759.0,0.164582]
["bitfinex","BTCUSD",1727980790715,0.2752017,60762.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727980790716,0.1106247,60762.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727980790988,0.1106247,60762.0,60760.0,0.16558]
["bitfinex","BTCUSD",1727980791221,0.1106247,60762.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727980791461,0.24668821,60761.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980791701,0.19940154,60762.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980791702,0.44019601,60760.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980791947,0.264592,60756.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980792161,0.58127986,60756.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980793063,0.60708857,60756.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980794673,0.61508857,60756.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980795127,0.62408857,60756.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980795558,0.59827986,60756.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980795798,0.50687986,60756.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980796767,0.39296164,60756.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980798928,0.41876927,60756.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980799878,0.39296164,60756.0,60755.0,0.001636]
["bitfinex","BTCUSD",1727980800352,0.12836964,60756.0,60755.0,0.166231]
["bitfinex","BTCUSD",1727980800591,0.017,60756.0,60755.0,0.166231]
["bitfinex","BTCUSD",1727980801536,0.017,60756.0,60755.0,0.261531]
["bitfinex","BTCUSD",1727980802521,0.008,60756.0,60755.0,0.261531]
["bitfinex","BTCUSD",1727980802753,0.009,60756.0,60755.0,0.261531]
["bitfinex","BTCUSD",1727980803248,0.03480469,60756.0,60755.0,0.261531]
["bitfinex","BTCUSD",1727980803460,0.02680469,60756.0,60755.0,0.261531]
["bitfinex","BTCUSD",1727980803687,0.03580469,60756.0,60755.0,0.261531]
["bitfinex","BTCUSD",1727980804139,0.02680469,60756.0,60755.0,0.261531]
["bitfinex","BTCUSD",1727980804362,0.02780469,60756.0,60755.0,0.263531]
["bitfinex","BTCUSD",1727980804826,0.02680469,60756.0,60755.0,0.263531]
["bitfinex","BTCUSD",1727980805054,0.02780469,60756.0,60755.0,0.264531]
["bitfinex","BTCUSD",1727980806878,0.02780469,60756.0,60755.0,0.169231]
["bitfinex","BTCUSD",1727980808110,0.02780469,60756.0,60755.0,0.004636]
["bitfinex","BTCUSD",1727980808783,0.02780469,60756.0,60755.0,0.169231]
["bitfinex","BTCUSD",1727980809214,0.002,60756.0,60755.0,0.169231]
["bitfinex","BTCUSD",1727980809425,0.001,60756.0,60755.0,0.168231]
["bitfinex","BTCUSD",1727980809632,0.001,60756.0,60755.0,0.170231]
["bitfinex","BTCUSD",1727980810050,0.001,60756.0,60755.0,0.005636]
["bitfinex","BTCUSD",1727980810333,0.164591,60757.0,60755.0,0.003636]
["bitfinex","BTCUSD",1727980810536,0.164591,60757.0,60755.0,0.005636]
["bitfinex","BTCUSD",1727980810537,0.27596164,60756.0,60755.0,0.005636]
["bitfinex","BTCUSD",1727980811620,0.27596164,60756.0,60755.0,0.003636]
["bitfinex","BTCUSD",1727980812099,0.54114835,60756.0,60755.0,0.003636]
["bitfinex","BTCUSD",1727980812280,0.84198492,60756.0,60755.0,0.003636]
["bitfinex","BTCUSD",1727980812480,0.84198492,60756.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980812481,0.264603,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980812621,2.69156176,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980812835,2.74341488,60752.0,60751.0,0.001636]
["bitfinex","BTCUSD",1727980813046,2.74341488,60752.0,60736.0,0.24668821]
["bitfinex","BTCUSD",1727980813047,0.164644,60737.0,60736.0,0.24668821]
["bitfinex","BTCUSD",1727980813278,0.69439866,60737.0,60736.0,0.24668821]
["bitfinex","BTCUSD",1727980813449,0.264655,60733.0,60732.0,0.001636]
["bitfinex","BTCUSD",1727980813662,0.56676957,60733.0,60732.0,0.001636]
["bitfinex","BTCUSD",1727980815192,0.39914131,60733.0,60732.0,0.001636]
["bitfinex","BTCUSD",1727980815853,0.45863025,60733.0,60732.0,0.001636]
["bitfinex","BTCUSD",1727980817244,0.39914131,60733.0,60732.0,0.001636]
["bitfinex","BTCUSD",1727980817462,0.29914131,60733.0,60732.0,0.001636]
["bitfinex","BTCUSD",1727980817889,0.13448631,60733.0,60732.0,0.001636]
["bitfinex","BTCUSD",1727980818175,0.02,60733.0,60732.0,0.166293]
["bitfinex","BTCUSD",1727980818384,0.01,60733.0,60732.0,0.166293]
["bitfinex","BTCUSD",1727980818819,0.013,60733.0,60732.0,0.166293]
["bitfinex","BTCUSD",1727980819028,0.01,60733.0,60732.0,0.166293]
["bitfinex","BTCUSD",1727980819930,0.329269,60741.0,60732.0,0.001636]
["bitfinex","BTCUSD",1727980820131,0.1,60739.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727980820334,0.11380857,60738.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727980821002,0.11380857,60738.0,60735.0,0.164647]
["bitfinex","BTCUSD",1727980821642,0.11380857,60738.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727980821887,0.12080857,60738.0,60736.0,0.329293]
["bitfinex","BTCUSD",1727980822108,0.12080857,60738.0,60737.0,0.35227226]
["bitfinex","BTCUSD",1727980822109,0.004,60738.0,60737.0,0.35227226]
["bitfinex","BTCUSD",1727980822531,0.007,60738.0,60737.0,0.35227226]
["bitfinex","BTCUSD",1727980822757,0.004,60738.0,60737.0,0.35227226]
["bitfinex","BTCUSD",1727980822980,0.1,60747.0,60737.0,0.26922826]
["bitfinex","BTCUSD",1727980823189,0.1,60747.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727980823190,0.24668821,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727980823411,0.1,60750.0,60744.0,0.329249]
["bitfinex","BTCUSD",1727980823646,0.1,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727980823888,0.329148,60763.0,60750.0,0.0827]
["bitfinex","BTCUSD",1727980824114,0.44053264,60760.0,60753.0,0.18762826]
["bitfinex","BTCUSD",1727980824339,0.44053264,60760.0,60755.0,0.329188]
["bitfinex","BTCUSD",1727980824340,0.11136964,60760.0,60755.0,0.329188]
["bitfinex","BTCUSD",1727980824813,0.11136964,60760.0,60756.0,0.329183]
["bitfinex","BTCUSD",1727980825028,0.11136964,60760.0,60751.0,0.329208]
["bitfinex","BTCUSD",1727980825245,0.1,60757.0,60754.0,0.164595]
["bitfinex","BTCUSD",1727980825456,0.21136964,60757.0,60754.0,0.164595]
["bitfinex","BTCUSD",1727980825735,0.21136964,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727980825960,0.02580588,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727980826165,0.13690463,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727980826384,0.02580588,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727980826610,0.005,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727980827297,0.1,60759.0,60757.0,0.001]
["bitfinex","BTCUSD",1727980827703,0.27561801,60758.0,60757.0,0.001]
["bitfinex","BTCUSD",1727980827911,0.11103101,60758.0,60754.0,0.164596]
["bitfinex","BTCUSD",1727980828123,0.11103101,60758.0,60752.0,0.329203]
["bitfinex","BTCUSD",1727980828124,0.16459,60757.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727980828371,0.16459,60757.0,60754.0,0.164596]
["bitfinex","BTCUSD",1727980828619,0.11103101,60758.0,60751.0,0.329209]
["bitfinex","BTCUSD",1727980828855,0.44020901,60758.0,60754.0,0.003]
["bitfinex","BTCUSD",1727980829089,0.44020901,60758.0,60750.0,0.0827]
["bitfinex","BTCUSD",1727980829324,0.164592,60757.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727980829616,0.1115051,60756.0,60750.0,0.0827]
["bitfinex","BTCUSD",1727980829873,0.1115051,60756.0,60696.0,0.31173415]
["bitfinex","BTCUSD",1727980829874,0.1115051,60756.0,60745.0,0.24668821]
["bitfinex","BTCUSD",1727980830103,0.18762826,60753.0,60745.0,0.24668821]
["bitfinex","BTCUSD",1727980830348,0.164612,60749.0,60745.0,0.41131021]
["bitfinex","BTCUSD",1727980830578,0.11252118,60748.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727980831061,0.11252118,60748.0,60742.0,0.329261]
["bitfinex","BTCUSD",1727980831062,0.11252118,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727980831293,0.11252118,60748.0,60742.0,0.329261]
["bitfinex","BTCUSD",1727980831294,0.11252118,60748.0,60745.0,0.16462]
["bitfinex","BTCUSD",1727980832157,0.11252118,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727980832356,0.11552118,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727980833107,0.11252118,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727980833415,0.11952118,60748.0,60742.0,0.329261]
["bitfinex","BTCUSD",1727980833623,0.11952118,60748.0,60737.0,0.24668821]
["bitfinex","BTCUSD",1727980833844,0.28013518,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727980834057,0.11952118,60748.0,60738.0,0.329281]
["bitfinex","BTCUSD",1727980834281,0.11952118,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727980834490,0.11552118,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727980834710,0.11252118,60748.0,60745.0,0.16462]
["bitfinex","BTCUSD",1727980834932,0.28113718,60748.0,60743.0,0.164626]
["bitfinex","BTCUSD",1727980835164,0.28113718,60748.0,60742.0,0.329257]
["bitfinex","BTCUSD",1727980835165,0.28413618,60748.0,60742.0,0.329257]
["bitfinex","BTCUSD",1727980835370,0.28413618,60748.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727980835371,0.28113618,60748.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727980835573,0.28413618,60748.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727980835779,0.11952118,60748.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727980836031,0.11952118,60748.0,60743.0,0.329252]
["bitfinex","BTCUSD",1727980836250,0.03180904,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727980836488,0.004,60748.0,60747.0,0.35224526]
["bitfinex","BTCUSD",1727980836986,0.1,60756.0,60752.0,0.329206]
["bitfinex","BTCUSD",1727980837245,0.11157283,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1727980837953,0.11157283,60755.0,60752.0,0.65841]
["bitfinex","BTCUSD",1727980837954,0.1,60760.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727980838173,0.45744835,60760.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727980838401,0.21076014,60760.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727980838631,0.11089557,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727980838858,0.21089557,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727980839331,0.23670031,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727980840314,0.24170031,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727980840572,0.105,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727980840824,0.005,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727980841083,0.005,60759.0,60758.0,0.243187]
["bitfinex","BTCUSD",1727980841313,0.005,60759.0,60758.0,0.339787]
["bitfinex","BTCUSD",1727980841560,0.009,60759.0,60758.0,0.52597371]
["bitfinex","BTCUSD",1727980841783,0.009,60759.0,60758.0,0.52797371]
["bitfinex","BTCUSD",1727980842320,0.24668821,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727980842557,0.24668821,60765.0,60764.0,0.35219926]
["bitfinex","BTCUSD",1727980842777,0.000818,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727980843732,0.02661671,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727980844434,0.02761671,60768.0,60767.0,0.166563]
["bitfinex","BTCUSD",1727980845141,0.02861671,60768.0,60767.0,0.171563]
["bitfinex","BTCUSD",1727980846392,0.002818,60768.0,60767.0,0.171563]
["bitfinex","BTCUSD",1727980847117,0.00242545,60768.0,60767.0,0.249963]
["bitfinex","BTCUSD",1727980849634,0.0282226,60768.0,60767.0,0.249963]
["bitfinex","BTCUSD",1727980850765,0.0282226,60768.0,60767.0,0.171563]
["bitfinex","BTCUSD",1727980852345,0.0282226,60768.0,60767.0,0.173199]
["bitfinex","BTCUSD",1727980856766,0.00242545,60768.0,60767.0,0.173199]
["bitfinex","BTCUSD",1727980860230,0.02822287,60768.0,60767.0,0.173199]
["bitfinex","BTCUSD",1727980860477,0.00242545,60768.0,60767.0,0.344399]
["bitfinex","BTCUSD",1727980860934,0.00242545,60768.0,60767.0,0.367399]
["bitfinex","BTCUSD",1727980861164,0.00242545,60768.0,60767.0,0.53058571]
["bitfinex","BTCUSD",1727980862106,0.00142545,60768.0,60767.0,0.52558571]
["bitfinex","BTCUSD",1727980862342,0.00142545,60768.0,60767.0,0.52758571]
["bitfinex","BTCUSD",1727980862591,0.00142545,60768.0,60767.0,0.52958571]
["bitfinex","BTCUSD",1727980862846,0.00242545,60768.0,60767.0,0.53358571]
["bitfinex","BTCUSD",1727980863074,0.00142545,60768.0,60767.0,0.52758571]
["bitfinex","BTCUSD",1727980863560,0.00142545,60768.0,60767.0,0.53358571]
["bitfinex","BTCUSD",1727980863561,0.00242545,60768.0,60767.0,0.53358571]
["bitfinex","BTCUSD",1727980863815,0.00242545,60768.0,60767.0,0.347399]
["bitfinex","BTCUSD",1727980864097,0.00142545,60768.0,60767.0,0.341399]
["bitfinex","BTCUSD",1727980864771,0.00242545,60768.0,60767.0,0.352399]
["bitfinex","BTCUSD",1727980865007,0.02822112,60768.0,60767.0,0.352399]
["bitfinex","BTCUSD",1727980865287,0.02722112,60768.0,60767.0,0.348399]
["bitfinex","BTCUSD",1727980865511,0.02822112,60768.0,60767.0,0.356399]
["bitfinex","BTCUSD",1727980865748,0.02822112,60768.0,60767.0,0.348399]
["bitfinex","BTCUSD",1727980865749,0.02722112,60768.0,60767.0,0.348399]
["bitfinex","BTCUSD",1727980865972,0.02622112,60768.0,60767.0,0.337399]
["bitfinex","BTCUSD",1727980866423,0.02822112,60768.0,60767.0,0.257199]
["bitfinex","BTCUSD",1727980868593,0.00242545,60768.0,60767.0,0.257199]
["bitfinex","BTCUSD",1727980870044,0.00242545,60768.0,60767.0,0.26733417]
["bitfinex","BTCUSD",1727980871831,0.02822209,60768.0,60767.0,0.26733417]
["bitfinex","BTCUSD",1727980872473,0.02822209,60768.0,60767.0,0.19033417]
["bitfinex","BTCUSD",1727980872697,0.02822209,60768.0,60767.0,0.02577117]
["bitfinex","BTCUSD",1727980873370,0.02822209,60768.0,60767.0,0.01977117]
["bitfinex","BTCUSD",1727980873371,0.02722209,60768.0,60767.0,0.01977117]
["bitfinex","BTCUSD",1727980873609,0.30052658,60768.0,60767.0,0.01177117]
["bitfinex","BTCUSD",1727980873845,0.30652658,60768.0,60767.0,0.01177117]
["bitfinex","BTCUSD",1727980874070,0.11616994,60768.0,60767.0,0.01177117]
["bitfinex","BTCUSD",1727980874334,0.11316994,60768.0,60767.0,0.17733417]
["bitfinex","BTCUSD",1727980874565,0.00342545,60768.0,60767.0,0.17733417]
["bitfinex","BTCUSD",1727980874801,0.00042545,60768.0,60767.0,0.17633417]
["bitfinex","BTCUSD",1727980875048,0.00042545,60768.0,60767.0,0.42302238]
["bitfinex","BTCUSD",1727980875284,0.00042545,60768.0,60767.0,0.17633417]
["bitfinex","BTCUSD",1727980875548,0.00042545,60768.0,60767.0,0.17716581]
["bitfinex","BTCUSD",1727980875964,0.00342545,60768.0,60767.0,0.17716581]
["bitfinex","BTCUSD",1727980876173,0.00042545,60768.0,60767.0,0.17716581]
["bitfinex","BTCUSD",1727980876798,0.00342545,60768.0,60767.0,0.18033417]
["bitfinex","BTCUSD",1727980877006,0.00142545,60768.0,60767.0,0.18033417]
["bitfinex","BTCUSD",1727980877224,0.00142545,60768.0,60767.0,0.18333417]
["bitfinex","BTCUSD",1727980877683,0.00242545,60768.0,60767.0,0.18733417]
["bitfinex","BTCUSD",1727980878232,0.00242545,60768.0,60767.0,0.45252088]
["bitfinex","BTCUSD",1727980878440,0.00242545,60768.0,60767.0,0.69920909]
["bitfinex","BTCUSD",1727980878640,0.00242545,60768.0,60767.0,0.54832088]
["bitfinex","BTCUSD",1727980878928,0.00242545,60768.0,60767.0,0.59747809]
["bitfinex","BTCUSD",1727980879158,0.00242545,60768.0,60767.0,0.6240567]
["bitfinex","BTCUSD",1727980879405,0.00242545,60768.0,60767.0,0.6200567]
["bitfinex","BTCUSD",1727980879406,0.00142545,60768.0,60767.0,0.6200567]
["bitfinex","BTCUSD",1727980879636,0.00142545,60768.0,60767.0,0.6180567]
["bitfinex","BTCUSD",1727980879848,0.00142545,60768.0,60767.0,0.55332088]
["bitfinex","BTCUSD",1727980879849,0.00242545,60768.0,60767.0,0.55332088]
["bitfinex","BTCUSD",1727980880071,0.00142545,60768.0,60767.0,0.54832088]
["bitfinex","BTCUSD",1727980880285,0.00142545,60768.0,60767.0,0.59549619]
["bitfinex","BTCUSD",1727980880506,0.00242545,60768.0,60767.0,0.6250567]
["bitfinex","BTCUSD",1727980880749,0.00242545,60768.0,60767.0,0.6270567]
["bitfinex","BTCUSD",1727980880950,0.00242545,60768.0,60767.0,0.6250567]
["bitfinex","BTCUSD",1727980881365,0.00242545,60768.0,60767.0,0.55132088]
["bitfinex","BTCUSD",1727980882031,0.00242545,60768.0,60767.0,0.55332088]
["bitfinex","BTCUSD",1727980882449,0.00242545,60768.0,60767.0,0.65174524]
["bitfinex","BTCUSD",1727980882659,0.00242545,60768.0,60767.0,0.64974524]
["bitfinex","BTCUSD",1727980883347,0.00242545,60768.0,60767.0,0.67935133]
["bitfinex","BTCUSD",1727980883599,0.001636,60772.0,60771.0,0.367852]
["bitfinex","BTCUSD",1727980883829,0.001636,60772.0,60771.0,0.82066697]
["bitfinex","BTCUSD",1727980885201,1e-06,60772.0,60771.0,0.82066697]
["bitfinex","BTCUSD",1727980885443,0.00164,60782.0,60781.0,0.359125]
["bitfinex","BTCUSD",1727980885659,0.00164,60782.0,60781.0,0.8084071]
["bitfinex","BTCUSD",1727980886403,0.001636,60783.0,60782.0,0.192522]
["bitfinex","BTCUSD",1727980886639,0.001636,60800.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727980886865,0.001636,60800.0,60795.0,0.35211526]
["bitfinex","BTCUSD",1727980887096,0.001636,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727980887335,0.001636,60800.0,60799.0,0.35206045]
["bitfinex","BTCUSD",1727980887576,0.001636,60800.0,60799.0,0.61434716]
["bitfinex","BTCUSD",1727980887789,0.001636,60800.0,60799.0,0.61634716]
["bitfinex","BTCUSD",1727980888021,0.001636,60800.0,60799.0,0.69015655]
["bitfinex","BTCUSD",1727980888253,0.001636,60800.0,60799.0,0.61634716]
["bitfinex","BTCUSD",1727980888538,0.001636,60800.0,60799.0,0.6634641]
["bitfinex","BTCUSD",1727980889206,0.001636,60800.0,60799.0,0.7562641]
["bitfinex","BTCUSD",1727980889447,0.02578123,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1727980889696,0.24668821,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727980889927,0.000818,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727980890188,0.000818,60812.0,60811.0,0.35062971]
["bitfinex","BTCUSD",1727980890409,0.000818,60812.0,60811.0,0.48855824]
["bitfinex","BTCUSD",1727980891138,0.000818,60812.0,60811.0,0.49055824]
["bitfinex","BTCUSD",1727980891359,0.000818,60812.0,60811.0,0.50255824]
["bitfinex","BTCUSD",1727980891821,0.000818,60812.0,60811.0,0.50455824]
["bitfinex","BTCUSD",1727980892064,0.000818,60812.0,60811.0,0.54072971]
["bitfinex","BTCUSD",1727980892513,0.000818,60812.0,60811.0,0.53872971]
["bitfinex","BTCUSD",1727980893193,0.000818,60812.0,60811.0,0.55172971]
["bitfinex","BTCUSD",1727980893717,0.000818,60812.0,60811.0,0.55695672]
["bitfinex","BTCUSD",1727980893952,0.000818,60812.0,60811.0,0.54395672]
["bitfinex","BTCUSD",1727980894182,0.000818,60812.0,60811.0,0.52995672]
["bitfinex","BTCUSD",1727980894416,0.000818,60812.0,60811.0,0.55695672]
["bitfinex","BTCUSD",1727980894645,0.000818,60812.0,60811.0,0.54295672]
["bitfinex","BTCUSD",1727980894899,0.000818,60812.0,60811.0,0.55695672]
["bitfinex","BTCUSD",1727980895376,0.000818,60812.0,60811.0,0.177443]
["bitfinex","BTCUSD",1727980895822,0.02659588,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727980896274,0.000818,60812.0,60811.0,0.178443]
["bitfinex","BTCUSD",1727980896973,0.000818,60812.0,60811.0,0.182443]
["bitfinex","BTCUSD",1727980897508,0.000818,60812.0,60811.0,0.168443]
["bitfinex","BTCUSD",1727980897710,0.000818,60812.0,60811.0,0.174443]
["bitfinex","BTCUSD",1727980899486,0.02659692,60812.0,60811.0,0.174443]
["bitfinex","BTCUSD",1727980900599,0.165259,60812.0,60811.0,0.01]
["bitfinex","BTCUSD",1727980901066,0.262659,60812.0,60811.0,0.01]
["bitfinex","BTCUSD",1727980901588,0.098218,60812.0,60811.0,0.004]
["bitfinex","BTCUSD",1727980902023,0.098218,60812.0,60808.0,0.328903]
["bitfinex","BTCUSD",1727980902461,0.098218,60812.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727980902934,0.098218,60812.0,60801.0,0.001636]
["bitfinex","BTCUSD",1727980902935,0.43281529,60811.0,60801.0,0.001636]
["bitfinex","BTCUSD",1727980903173,0.164447,60810.0,60806.0,0.164457]
["bitfinex","BTCUSD",1727980903399,0.10426433,60810.0,60806.0,0.164457]
["bitfinex","BTCUSD",1727980904063,0.10426433,60810.0,60802.0,0.328932]
["bitfinex","BTCUSD",1727980904064,0.164457,60807.0,60802.0,0.328934]
["bitfinex","BTCUSD",1727980904066,0.1300469,60810.0,60801.0,0.001636]
["bitfinex","BTCUSD",1727980904288,0.1300469,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727980906228,0.10426433,60810.0,60807.0,0.328908]
["bitfinex","BTCUSD",1727980906455,0.10426433,60810.0,60808.0,0.16445]
["bitfinex","BTCUSD",1727980907593,0.10426433,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727980908287,0.10426433,60810.0,60805.0,0.328917]
["bitfinex","BTCUSD",1727980908516,0.10426433,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727980908743,0.10426433,60810.0,60806.0,0.32891]
["bitfinex","BTCUSD",1727980908983,0.10426433,60810.0,60807.0,0.328908]
["bitfinex","BTCUSD",1727980909265,0.10426433,60810.0,60806.0,0.32891]
["bitfinex","BTCUSD",1727980909503,0.10426433,60810.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727980909744,0.10426433,60810.0,60806.0,0.32891]
["bitfinex","BTCUSD",1727980909988,0.10426433,60810.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727980910239,0.10426433,60810.0,60808.0,0.16445]
["bitfinex","BTCUSD",1727980911444,0.10426433,60810.0,60808.0,0.16545]
["bitfinex","BTCUSD",1727980912383,0.26871033,60810.0,60808.0,0.001]
["bitfinex","BTCUSD",1727980912647,0.26952833,60810.0,60808.0,0.001]
["bitfinex","BTCUSD",1727980913138,0.10508233,60810.0,60808.0,0.001]
["bitfinex","BTCUSD",1727980913379,0.10508233,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727980913626,0.10508233,60810.0,60808.0,0.001]
["bitfinex","BTCUSD",1727980913873,0.2953108,60810.0,60808.0,0.001]
["bitfinex","BTCUSD",1727980914127,0.1308648,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727980914615,0.1308648,60810.0,60809.0,0.165449]
["bitfinex","BTCUSD",1727980914841,0.1308648,60810.0,60806.0,0.32891]
["bitfinex","BTCUSD",1727980915078,0.1308648,60810.0,60808.0,0.165451]
["bitfinex","BTCUSD",1727980915305,0.1308648,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727980915828,0.02660047,60810.0,60809.0,0.41113721]
["bitfinex","BTCUSD",1727980916106,0.000818,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727980916368,0.000818,60810.0,60809.0,0.44283571]
["bitfinex","BTCUSD",1727980916623,0.000818,60810.0,60809.0,0.52293571]
["bitfinex","BTCUSD",1727980916936,0.000818,60810.0,60809.0,0.62793571]
["bitfinex","BTCUSD",1727980917185,0.000818,60810.0,60809.0,0.62893571]
["bitfinex","BTCUSD",1727980917421,0.000818,60810.0,60809.0,0.62793571]
["bitfinex","BTCUSD",1727980917667,0.000818,60812.0,60811.0,0.171443]
["bitfinex","BTCUSD",1727980917903,0.000818,60812.0,60811.0,0.54525797]
["bitfinex","BTCUSD",1727980919822,0.000818,60812.0,60811.0,0.55725797]
["bitfinex","BTCUSD",1727980920072,0.000818,60812.0,60811.0,0.57125797]
["bitfinex","BTCUSD",1727980920544,0.000818,60812.0,60811.0,0.64935797]
["bitfinex","BTCUSD",1727980920804,0.000818,60812.0,60811.0,0.65135797]
["bitfinex","BTCUSD",1727980921530,0.000818,60820.0,60817.0,0.45685526]
["bitfinex","BTCUSD",1727980921778,0.000818,60820.0,60817.0,0.71914197]
["bitfinex","BTCUSD",1727980922243,0.000818,60820.0,60817.0,0.71714197]
["bitfinex","BTCUSD",1727980922965,0.000818,60820.0,60817.0,0.73214197]
["bitfinex","BTCUSD",1727980923212,0.000818,60820.0,60817.0,0.71714197]
["bitfinex","BTCUSD",1727980923443,0.000818,60820.0,60817.0,0.73114197]
["bitfinex","BTCUSD",1727980923675,0.000818,60820.0,60817.0,0.72814197]
["bitfinex","BTCUSD",1727980924162,0.000818,60829.0,60824.0,0.328816]
["bitfinex","BTCUSD",1727980924382,0.000818,60829.0,60828.0,0.37502526]
["bitfinex","BTCUSD",1727980924664,0.000818,60829.0,60828.0,0.53821197]
["bitfinex","BTCUSD",1727980925131,0.0002,60839.0,60835.0,0.26852826]
["bitfinex","BTCUSD",1727980925361,0.0002,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727980926291,0.0002,60839.0,60838.0,0.16765692]
["bitfinex","BTCUSD",1727980926901,0.0002,60839.0,60838.0,0.17365692]
["bitfinex","BTCUSD",1727980927381,0.0002,60839.0,60838.0,0.17037]
["bitfinex","BTCUSD",1727980927872,0.0002,60839.0,60838.0,0.17437]
["bitfinex","BTCUSD",1727980929535,0.0002,60839.0,60838.0,0.16837]
["bitfinex","BTCUSD",1727980929847,0.0002,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727980930082,0.0002,60839.0,60838.0,0.16837]
["bitfinex","BTCUSD",1727980930334,0.0002,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1727980930807,0.0002,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727980931090,0.0002,60839.0,60838.0,0.002]
["bitfinex","BTCUSD",1727980931326,0.0002,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727980932532,0.10040966,60839.0,60832.0,0.32877]
["bitfinex","BTCUSD",1727980932762,0.10040966,60839.0,60831.0,0.24668821]
["bitfinex","BTCUSD",1727980932763,0.328747,60837.0,60831.0,0.24668821]
["bitfinex","BTCUSD",1727980932990,0.16438,60835.0,60831.0,0.41107721]
["bitfinex","BTCUSD",1727980933453,0.16438,60835.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727980934382,0.328754,60836.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727980934383,0.164382,60834.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727980935119,0.164376,60836.0,60832.0,0.164384]
["bitfinex","BTCUSD",1727980935366,0.10020966,60838.0,60835.0,0.164378]
["bitfinex","BTCUSD",1727980935615,0.10020966,60838.0,60829.0,0.24668821]
["bitfinex","BTCUSD",1727980935864,0.10020966,60838.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727980936183,0.10020966,60838.0,60835.0,0.164378]
["bitfinex","BTCUSD",1727980936369,0.26458166,60838.0,60834.0,0.16438]
["bitfinex","BTCUSD",1727980936589,0.29035215,60838.0,60834.0,0.16438]
["bitfinex","BTCUSD",1727980937070,0.164374,60837.0,60834.0,0.16438]
["bitfinex","BTCUSD",1727980937301,0.164379,60835.0,60832.0,0.164386]
["bitfinex","BTCUSD",1727980937548,0.12598015,60838.0,60829.0,0.57547621]
["bitfinex","BTCUSD",1727980937549,0.10020966,60838.0,60829.0,0.57547621]
["bitfinex","BTCUSD",1727980937795,0.164379,60835.0,60832.0,0.164386]
["bitfinex","BTCUSD",1727980938026,0.164379,60835.0,60831.0,0.328779]
["bitfinex","BTCUSD",1727980938263,0.164392,60831.0,60827.0,0.164399]
["bitfinex","BTCUSD",1727980938511,0.10020966,60838.0,60827.0,0.164399]
["bitfinex","BTCUSD",1727980938512,0.164388,60832.0,60828.0,0.164396]
["bitfinex","BTCUSD",1727980939210,0.16439,60831.0,60828.0,0.164396]
["bitfinex","BTCUSD",1727980939676,0.16439,60831.0,60828.0,0.167396]
["bitfinex","BTCUSD",1727980939891,0.164388,60832.0,60829.0,0.164394]
["bitfinex","BTCUSD",1727980940235,0.335385,60833.0,60829.0,0.164394]
["bitfinex","BTCUSD",1727980940455,0.335385,60833.0,60825.0,0.328809]
["bitfinex","BTCUSD",1727980940456,0.10122295,60831.0,60825.0,0.328809]
["bitfinex","BTCUSD",1727980940692,0.10122295,60831.0,60823.0,0.328818]
["bitfinex","BTCUSD",1727980940931,0.10122295,60831.0,60814.0,0.00521107]
["bitfinex","BTCUSD",1727980940932,0.10122295,60831.0,60828.0,0.334795]
["bitfinex","BTCUSD",1727980941156,0.407944,60838.0,60828.0,0.006]
["bitfinex","BTCUSD",1727980941389,0.407944,60838.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727980941390,0.10088516,60838.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727980941619,0.10088516,60838.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727980941855,0.10088516,60838.0,60834.0,0.328758]
["bitfinex","BTCUSD",1727980942070,0.10088516,60838.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727980942309,0.10088516,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727980943280,0.10088516,60838.0,60836.0,0.328751]
["bitfinex","BTCUSD",1727980943281,0.10088516,60838.0,60836.0,0.001]
["bitfinex","BTCUSD",1727980943516,0.10088516,60838.0,60836.0,0.165375]
["bitfinex","BTCUSD",1727980943734,0.10088516,60838.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727980944057,0.001018,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727980944709,0.02678678,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727980945635,0.001018,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727980947353,0.001018,60839.0,60838.0,0.16537]
["bitfinex","BTCUSD",1727980949433,0.001018,60839.0,60838.0,0.16637]
["bitfinex","BTCUSD",1727980949647,0.001018,60839.0,60838.0,0.16537]
["bitfinex","BTCUSD",1727980949872,0.001018,60839.0,60838.0,0.16837]
["bitfinex","BTCUSD",1727980952173,0.001018,60839.0,60838.0,0.41505821]
["bitfinex","BTCUSD",1727980952486,0.001018,60839.0,60838.0,0.16837]
["bitfinex","BTCUSD",1727980953137,0.14899498,60850.0,60846.0,0.164347]
["bitfinex","BTCUSD",1727980953335,0.26320099,60849.0,60846.0,0.164347]
["bitfinex","BTCUSD",1727980953537,0.09885899,60849.0,60846.0,0.164348]
["bitfinex","BTCUSD",1727980953745,0.09885899,60849.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727980954352,0.09885899,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727980954353,0.0257664,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727980957474,0.1,60857.0,60854.0,0.164325]
["bitfinex","BTCUSD",1727980957688,0.26432,60857.0,60851.0,0.328668]
["bitfinex","BTCUSD",1727980957975,0.26432,60857.0,60855.0,0.164323]
["bitfinex","BTCUSD",1727980957976,0.1,60857.0,60855.0,0.164323]
["bitfinex","BTCUSD",1727980958663,0.0002,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727980958881,0.0002,60859.0,60858.0,0.35194426]
["bitfinex","BTCUSD",1727980960282,0.0002,60859.0,60858.0,0.70829262]
["bitfinex","BTCUSD",1727980960557,0.0002,60859.0,60858.0,0.46760441]
["bitfinex","BTCUSD",1727980961236,0.0002,60859.0,60858.0,0.47560441]
["bitfinex","BTCUSD",1727980962580,0.0002,60859.0,60858.0,0.19007615]
["bitfinex","BTCUSD",1727980964133,0.0002,60859.0,60858.0,0.18407615]
["bitfinex","BTCUSD",1727980964600,0.0002,60859.0,60858.0,0.17907615]
["bitfinex","BTCUSD",1727980964823,0.02596089,60859.0,60858.0,0.18407615]
["bitfinex","BTCUSD",1727980965038,0.02596089,60859.0,60858.0,0.01976015]
["bitfinex","BTCUSD",1727980965271,0.12340216,60859.0,60858.0,0.01476015]
["bitfinex","BTCUSD",1727980965488,0.28771616,60859.0,60858.0,0.01576015]
["bitfinex","BTCUSD",1727980965939,0.12340216,60859.0,60858.0,0.01276015]
["bitfinex","BTCUSD",1727980966162,0.26195527,60859.0,60858.0,0.01276015]
["bitfinex","BTCUSD",1727980966659,0.26195527,60859.0,60858.0,0.01176015]
["bitfinex","BTCUSD",1727980966897,0.35295527,60859.0,60858.0,0.01176015]
["bitfinex","BTCUSD",1727980967130,0.45295527,60859.0,60858.0,0.01176015]
["bitfinex","BTCUSD",1727980968003,0.45295527,60859.0,60858.0,0.01276015]
["bitfinex","BTCUSD",1727980968242,0.45295527,60859.0,60858.0,0.01176015]
["bitfinex","BTCUSD",1727980968700,0.59130862,60859.0,60858.0,0.01276015]
["bitfinex","BTCUSD",1727980968925,0.53335527,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980969377,0.53335527,60859.0,60858.0,0.01276015]
["bitfinex","BTCUSD",1727980969378,0.53535527,60859.0,60858.0,0.01276015]
["bitfinex","BTCUSD",1727980969824,0.53535527,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980970245,0.53335527,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980971357,0.36195527,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980971792,0.36277327,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980972238,0.36277327,60859.0,60858.0,0.01276015]
["bitfinex","BTCUSD",1727980972452,0.36277327,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980972914,0.36277327,60859.0,60858.0,0.01176015]
["bitfinex","BTCUSD",1727980973326,0.36277327,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980973758,0.38853744,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980976381,0.36277327,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980976848,0.45307327,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980977824,0.55030842,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980978056,0.52957327,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980978299,0.5787425,60859.0,60858.0,0.01376015]
["bitfinex","BTCUSD",1727980978529,0.440335,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1727980978810,0.53831629,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1727980979023,0.72594455,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1727980979490,0.7517136,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1727980979931,0.7517136,60851.0,60850.0,0.002636]
["bitfinex","BTCUSD",1727980980624,0.7577136,60851.0,60850.0,0.003636]
["bitfinex","BTCUSD",1727980980898,0.7597136,60851.0,60850.0,0.003636]
["bitfinex","BTCUSD",1727980981326,0.7577136,60851.0,60850.0,0.003636]
["bitfinex","BTCUSD",1727980981986,0.7597136,60851.0,60850.0,0.003636]
["bitfinex","BTCUSD",1727980982430,0.7597136,60851.0,60850.0,0.00363564]
["bitfinex","BTCUSD",1727980982645,0.7577136,60851.0,60850.0,0.00363564]
["bitfinex","BTCUSD",1727980982862,0.7577136,60851.0,60850.0,0.00263564]
["bitfinex","BTCUSD",1727980982863,0.7597136,60851.0,60850.0,0.00263564]
["bitfinex","BTCUSD",1727980983082,0.260262,60841.0,60829.0,0.001636]
["bitfinex","BTCUSD",1727980983299,0.64776221,60841.0,60829.0,0.001636]
["bitfinex","BTCUSD",1727980983803,0.164389,60831.0,60829.0,0.001636]
["bitfinex","BTCUSD",1727980984017,0.55324021,60831.0,60829.0,0.001636]
["bitfinex","BTCUSD",1727980984478,0.264392,60830.0,60829.0,0.001636]
["bitfinex","BTCUSD",1727980984725,0.36568251,60830.0,60829.0,0.001636]
["bitfinex","BTCUSD",1727980984937,0.20129051,60830.0,60829.0,0.001636]
["bitfinex","BTCUSD",1727980985155,0.22706659,60830.0,60829.0,0.001636]
["bitfinex","BTCUSD",1727980985402,0.02577608,60830.0,60829.0,0.001636]
["bitfinex","BTCUSD",1727980985622,0.02577608,60830.0,60827.0,0.164398]
["bitfinex","BTCUSD",1727980986333,0.02577608,60830.0,60825.0,0.289814]
["bitfinex","BTCUSD",1727980986554,0.02577608,60830.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727980986783,0.02877608,60830.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727980986995,0.02877608,60830.0,60814.0,0.18762826]
["bitfinex","BTCUSD",1727980986996,0.1014932,60829.0,60822.0,0.328827]
["bitfinex","BTCUSD",1727980987254,0.1014932,60829.0,60807.0,0.333907]
["bitfinex","BTCUSD",1727980987255,0.36712146,60829.0,60817.0,0.328854]
["bitfinex","BTCUSD",1727980987483,0.36712146,60829.0,60823.0,0.24668821]
["bitfinex","BTCUSD",1727980987484,0.164401,60827.0,60823.0,0.24668821]
["bitfinex","BTCUSD",1727980987708,0.10196619,60826.0,60823.0,0.164411]
["bitfinex","BTCUSD",1727980988163,0.10196619,60826.0,60807.0,0.328907]
["bitfinex","BTCUSD",1727980988393,0.18762826,60821.0,60812.0,0.24668821]
["bitfinex","BTCUSD",1727980988626,0.4319541,60820.0,60812.0,0.24668821]
["bitfinex","BTCUSD",1727980988870,0.164428,60817.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727980989099,0.164428,60817.0,60812.0,0.164439]
["bitfinex","BTCUSD",1727980989100,0.10331788,60816.0,60812.0,0.164439]
["bitfinex","BTCUSD",1727980989558,0.10331788,60816.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727980990052,0.10331788,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1727980990299,0.10331788,60816.0,60811.0,0.001636]
["bitfinex","BTCUSD",1727980990300,0.164434,60815.0,60811.0,0.166079]
["bitfinex","BTCUSD",1727980990548,0.164441,60812.0,60811.0,0.001636]
["bitfinex","BTCUSD",1727980990798,0.26823208,60812.0,60811.0,0.001636]
["bitfinex","BTCUSD",1727980992254,0.27223208,60812.0,60811.0,0.001636]
["bitfinex","BTCUSD",1727980992742,0.27823208,60812.0,60811.0,0.002636]
["bitfinex","BTCUSD",1727980995140,0.30401511,60812.0,60811.0,0.002636]
["bitfinex","BTCUSD",1727980996112,0.27823208,60812.0,60811.0,0.002636]
["bitfinex","BTCUSD",1727980999220,0.11379108,60812.0,60811.0,0.002636]
["bitfinex","BTCUSD",1727980999468,0.13957372,60812.0,60811.0,0.167079]
["bitfinex","BTCUSD",1727980999691,0.13957372,60812.0,60811.0,0.002636]
["bitfinex","BTCUSD",1727980999923,0.12957372,60812.0,60811.0,0.001636]
["bitfinex","BTCUSD",1727981000373,0.29901472,60812.0,60811.0,0.001636]
["bitfinex","BTCUSD",1727981000619,0.29401472,60812.0,60811.0,0.001636]
["bitfinex","BTCUSD",1727981001314,0.39401472,60812.0,60811.0,0.001636]
["bitfinex","BTCUSD",1727981001581,0.39501472,60812.0,60811.0,0.001636]
["bitfinex","BTCUSD",1727981001854,0.40101472,60812.0,60811.0,0.002636]
["bitfinex","BTCUSD",1727981002342,0.39501472,60812.0,60811.0,0.001636]
["bitfinex","BTCUSD",1727981002566,0.23657372,60812.0,60811.0,0.002636]
["bitfinex","BTCUSD",1727981002835,0.23557372,60812.0,60811.0,0.16697371]
["bitfinex","BTCUSD",1727981003043,0.23357372,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981003286,0.22957372,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981003510,0.13257372,60812.0,60811.0,0.16597371]
["bitfinex","BTCUSD",1727981003761,0.13257372,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981004946,0.12957372,60812.0,60811.0,0.16597371]
["bitfinex","BTCUSD",1727981005166,0.13057372,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981005399,0.13057372,60812.0,60811.0,0.16597371]
["bitfinex","BTCUSD",1727981005665,0.29501472,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981006141,0.26923208,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981006372,0.36192889,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981006622,0.26923208,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981007304,0.34483208,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981007532,0.44483208,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981008432,0.44383208,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981008654,0.58995291,60812.0,60811.0,0.00253071]
["bitfinex","BTCUSD",1727981009608,0.6227385,60812.0,60811.0,0.00253071]
["bitfinex","BTCUSD",1727981010508,0.59695291,60812.0,60811.0,0.00253071]
["bitfinex","BTCUSD",1727981010756,0.59895291,60812.0,60811.0,0.00253071]
["bitfinex","BTCUSD",1727981010963,0.59095291,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981011421,0.59995291,60812.0,60811.0,0.00253071]
["bitfinex","BTCUSD",1727981011889,0.59095291,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981012099,0.59495291,60812.0,60811.0,0.00253071]
["bitfinex","BTCUSD",1727981012576,0.59495291,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981012577,0.58995291,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981012811,0.44383208,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981013054,0.45583208,60812.0,60811.0,0.00253071]
["bitfinex","BTCUSD",1727981013298,0.46783208,60812.0,60811.0,0.00253071]
["bitfinex","BTCUSD",1727981013543,0.45583208,60812.0,60811.0,0.00253071]
["bitfinex","BTCUSD",1727981013781,0.46983208,60812.0,60811.0,0.00253071]
["bitfinex","BTCUSD",1727981014222,0.45783208,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981014443,0.47083208,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981014874,0.45783208,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981015081,0.46961726,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981015299,0.48061726,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981015514,0.49261726,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981016011,0.48161726,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981016231,0.72150025,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981016688,0.74250025,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981016951,0.73150025,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981017179,0.74550025,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981018098,0.73550025,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981018329,0.74950025,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981019012,0.73550025,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981019232,0.77528805,60812.0,60811.0,0.00153071]
["bitfinex","BTCUSD",1727981020238,0.77528805,60812.0,60797.0,0.24668821]
["bitfinex","BTCUSD",1727981020239,0.52819626,60802.0,60797.0,0.24668821]
["bitfinex","BTCUSD",1727981020502,0.63266343,60802.0,60797.0,0.24668821]
["bitfinex","BTCUSD",1727981020753,0.74946343,60802.0,60789.0,0.24832421]
["bitfinex","BTCUSD",1727981020961,0.52822826,60790.0,60789.0,0.24832421]
["bitfinex","BTCUSD",1727981021207,0.63499496,60790.0,60789.0,0.24832421]
["bitfinex","BTCUSD",1727981021672,0.63499496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981022620,0.64299496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981023302,0.63499496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981023524,0.64599496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981023743,0.67178905,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981023955,0.83497576,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981024593,0.83397576,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981025044,0.84297576,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981025536,0.83597576,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981025774,0.83697576,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981026030,0.84797576,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981026239,0.81118167,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981026461,0.79818167,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981026709,0.81218167,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981027437,0.64899496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981027891,0.55889496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981028109,0.57289496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981028331,0.58689496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981028552,0.55889496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981029010,0.58689496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981029235,0.57289496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981029471,0.3992667,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981030187,0.58689496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981030429,0.69070317,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981031343,0.66270317,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981031561,0.66770317,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981031773,0.67270317,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981031989,0.66770317,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981032198,0.67670317,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981032480,0.68970317,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981033126,0.7154975,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981035366,0.61168929,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981036282,0.58589496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981039653,0.61168974,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981040555,0.58589496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981042625,0.3982667,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981043776,0.3842667,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981044025,0.42105958,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981044282,0.45641872,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981044516,0.65604698,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981044996,0.64704698,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981045215,0.64904698,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981046775,0.64604698,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981047012,0.67384181,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981047246,0.66984181,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981047712,0.68084181,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981047933,0.67284181,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981048162,0.64704698,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981048405,0.65504698,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981048873,0.56989496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981049101,0.57889496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981051069,0.60189496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981051277,0.72602284,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981051563,0.85275707,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981051808,1.00694378,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981052063,1.01994378,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981052274,0.79687778,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981052515,0.88118231,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981052936,0.87018231,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981053159,0.88418231,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981053391,0.76108167,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981053612,0.77508167,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981053827,0.89820234,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981054277,0.77508167,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981054963,0.58689496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981055387,0.66077638,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981055602,0.63615604,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981055813,0.63615602,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981056448,0.58689496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981056881,0.66077638,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981057106,0.58689496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981057318,0.65098153,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981057537,0.72486295,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981058434,0.7494917,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981058673,0.65098153,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981058884,0.72491431,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981059142,0.72491387,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981059365,0.67677679,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981059584,0.66277679,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981059808,0.61269022,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981060234,0.67149836,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981060451,0.7100354,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981060681,0.57289496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981060899,0.57089496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981061128,0.75965736,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981061342,0.63651692,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981061553,0.64751692,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981061779,0.58189496,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981063356,0.60768989,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981064561,0.51880402,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981064789,0.51880402,60790.0,60789.0,0.168836]
["bitfinex","BTCUSD",1727981064790,0.20492804,60790.0,60789.0,0.168836]
["bitfinex","BTCUSD",1727981065020,0.15556163,60790.0,60789.0,0.333339]
["bitfinex","BTCUSD",1727981065242,0.15556163,60790.0,60789.0,0.17780555]
["bitfinex","BTCUSD",1727981065716,0.14356163,60790.0,60789.0,0.17780555]
["bitfinex","BTCUSD",1727981065943,0.30806163,60790.0,60789.0,0.17780555]
["bitfinex","BTCUSD",1727981066163,0.25256163,60790.0,60789.0,0.17780555]
["bitfinex","BTCUSD",1727981066388,0.2067667,60790.0,60789.0,0.17780555]
["bitfinex","BTCUSD",1727981066616,0.2067667,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981066617,0.56689496,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981066863,0.66562057,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981067082,0.55989496,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981067308,0.49472569,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981067547,0.47002899,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981067776,0.27014619,60790.0,60789.0,0.10330555]
["bitfinex","BTCUSD",1727981068189,0.1317667,60790.0,60789.0,0.10330555]
["bitfinex","BTCUSD",1727981068620,0.2962667,60790.0,60789.0,0.10330555]
["bitfinex","BTCUSD",1727981068848,0.2822667,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981069081,0.2942667,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981069744,0.34364619,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981069966,0.2942667,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981073397,0.44364619,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981073603,0.45733595,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981073815,0.3832667,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981074055,0.51772569,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981074529,0.5066788,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981074740,0.5106788,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981074954,0.4986788,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981075173,0.53047295,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981075395,0.53047299,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981076258,0.59459248,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981076751,0.49418034,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981076959,0.57558034,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981077209,0.57358034,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981077431,0.56958034,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981077642,0.57158034,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981077863,0.58258034,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981078582,0.57658034,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981078793,0.58858034,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981079181,0.57658034,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981079417,0.59058034,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981079644,0.6163767,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981079858,0.6053767,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981080090,0.6193767,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981080743,0.59358034,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981081235,0.76018941,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981081683,0.76014508,60790.0,60789.0,0.01060555]
["bitfinex","BTCUSD",1727981081929,0.76014508,60790.0,60775.0,0.24668821]
["bitfinex","BTCUSD",1727981081930,0.45216626,60776.0,60775.0,0.24668821]
["bitfinex","BTCUSD",1727981082174,0.79523312,60776.0,60775.0,0.24668821]
["bitfinex","BTCUSD",1727981082406,0.37319941,60776.0,60775.0,0.24668821]
["bitfinex","BTCUSD",1727981082651,0.164555,60770.0,60768.0,0.24832421]
["bitfinex","BTCUSD",1727981082886,0.10954139,60770.0,60769.0,0.241957]
["bitfinex","BTCUSD",1727981083340,0.37842079,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727981083341,0.04934779,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727981083677,0.10839068,60778.0,60777.0,0.164534]
["bitfinex","BTCUSD",1727981083907,0.10839068,60778.0,60777.0,0.151534]
["bitfinex","BTCUSD",1727981084323,0.13418654,60778.0,60777.0,0.151534]
["bitfinex","BTCUSD",1727981084833,0.13418654,60778.0,60776.0,0.241937]
["bitfinex","BTCUSD",1727981085303,0.13418654,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727981085529,0.14218654,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727981085770,0.15118654,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727981086016,0.15118654,60778.0,60776.0,0.241937]
["bitfinex","BTCUSD",1727981086252,0.15118654,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727981086253,0.11639068,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727981086670,0.10839068,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727981087158,0.11639068,60778.0,60776.0,0.0784]
["bitfinex","BTCUSD",1727981087377,0.12439068,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727981087836,0.11639068,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727981088110,0.008,60778.0,60777.0,0.69865147]
["bitfinex","BTCUSD",1727981088350,0.296036,60794.0,60792.0,0.0833]
["bitfinex","BTCUSD",1727981088584,0.10730796,60793.0,60792.0,0.1828]
["bitfinex","BTCUSD",1727981088820,0.27179996,60793.0,60792.0,0.1828]
["bitfinex","BTCUSD",1727981089052,0.10730796,60793.0,60792.0,0.1828]
["bitfinex","BTCUSD",1727981089289,0.1330995,60793.0,60792.0,0.1828]
["bitfinex","BTCUSD",1727981089752,0.2330995,60793.0,60792.0,0.1828]
["bitfinex","BTCUSD",1727981090254,0.2370995,60793.0,60792.0,0.1828]
["bitfinex","BTCUSD",1727981091185,0.2420995,60793.0,60792.0,0.347295]
["bitfinex","BTCUSD",1727981091379,0.2380995,60793.0,60792.0,0.347295]
["bitfinex","BTCUSD",1727981091578,0.2390995,60793.0,60792.0,0.1828]
["bitfinex","BTCUSD",1727981092507,0.1340995,60793.0,60792.0,0.59398321]
["bitfinex","BTCUSD",1727981092738,0.02679154,60793.0,60792.0,0.347295]
["bitfinex","BTCUSD",1727981092965,0.02779154,60793.0,60792.0,0.347295]
["bitfinex","BTCUSD",1727981095457,0.002,60793.0,60792.0,0.347295]
["bitfinex","BTCUSD",1727981095894,0.001,60793.0,60792.0,0.347295]
["bitfinex","BTCUSD",1727981096639,0.001,60793.0,60792.0,0.1828]
["bitfinex","BTCUSD",1727981097087,0.001,60793.0,60792.0,0.0995]
["bitfinex","BTCUSD",1727981097314,0.001,60793.0,60792.0,0.263995]
["bitfinex","BTCUSD",1727981097543,0.493449,60797.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727981097544,0.164485,60796.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727981097778,0.10609024,60795.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727981098000,0.164492,60793.0,60792.0,0.0995]
["bitfinex","BTCUSD",1727981098224,0.164491,60794.0,60792.0,0.0995]
["bitfinex","BTCUSD",1727981098447,0.27078417,60794.0,60792.0,0.1005]
["bitfinex","BTCUSD",1727981098675,0.2965742,60794.0,60792.0,0.0995]
["bitfinex","BTCUSD",1727981098904,0.27078417,60794.0,60792.0,0.0995]
["bitfinex","BTCUSD",1727981099604,0.1645,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981099842,0.2712667,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981100328,0.3086847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981100564,0.2712667,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981100991,0.2722667,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981101212,0.2802667,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981101433,0.2802667,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981102126,0.1157667,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981102351,0.14855941,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981102573,0.14855941,60790.0,60789.0,0.167139]
["bitfinex","BTCUSD",1727981102803,0.15655941,60790.0,60789.0,0.259939]
["bitfinex","BTCUSD",1727981103160,0.15655941,60790.0,60789.0,0.095436]
["bitfinex","BTCUSD",1727981103401,0.55114933,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981103646,0.53614933,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981103893,0.53714933,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981104131,0.61007079,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981104391,0.52368816,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981104616,0.52768816,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981105072,0.53550616,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981105299,0.4615847,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981105568,0.70669287,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981105801,0.74907141,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981106054,1.47608041,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981106308,1.48608041,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981106559,1.51187806,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981106810,1.50387806,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981107045,1.49187806,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981107300,1.51987806,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981107540,1.51987806,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981107541,1.66043875,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981107784,1.67443875,60790.0,60789.0,0.002636]
["bitfinex","BTCUSD",1727981108702,1.64643875,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981108927,1.63243875,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981109148,1.64643875,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981109661,1.46608041,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981109911,1.0961227,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981110127,0.4635847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981110613,0.4000847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981110850,0.41188113,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981111091,0.42588113,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981111307,0.56178076,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981111534,0.58478076,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981111757,0.57298433,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981112010,0.55898433,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981112670,0.57298433,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981112894,0.55898433,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981113574,0.4000847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981113792,0.52323236,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981114268,0.49860308,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981114547,0.4000847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981114986,0.52439916,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981115957,0.49860352,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981116381,0.4000847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981117550,0.3860847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981117768,0.3890847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981118469,0.3750847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981118679,0.3810847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981119380,0.40687811,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981120323,0.4549698,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981120564,0.4533847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981120803,0.54589817,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981121051,0.55189817,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981121295,0.55189693,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981121748,0.70416178,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981122224,0.70616178,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981122452,0.71516178,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981122680,0.62464955,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981122908,0.63764955,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981123347,0.63464955,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981123581,0.62264955,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981123802,0.65064955,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981124027,0.63664955,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981124712,0.4843847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981125195,0.4703847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981125410,0.4843847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981125626,0.4983847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981126091,0.5003847,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981126327,0.66021441,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981126581,0.64621441,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981127063,0.79849069,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981127296,1.18126669,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981127534,1.22106564,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981127910,1.05478936,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981128082,1.20706553,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981128962,1.22106553,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1727981129190,0.16653,60779.0,60778.0,0.24668821]
["bitfinex","BTCUSD",1727981129439,0.66086921,60779.0,60778.0,0.24668821]
["bitfinex","BTCUSD",1727981129871,0.289533,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981130098,0.39792368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981130746,0.39592368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981130952,0.56111039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981131392,0.39592368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981132076,0.40992368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981132285,0.53301423,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981132531,0.54701423,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981133789,0.53301423,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981134016,0.6074097,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981134434,0.6094097,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981134658,0.6234097,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981134878,0.6214097,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981135297,0.6074097,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981135526,0.6214097,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981135740,0.6234097,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981135953,0.6074097,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981136171,0.6094097,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981136411,0.50031915,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981136647,0.48631915,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981136880,0.50031915,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981137806,0.48631915,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981138258,0.50031915,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981138686,0.48631915,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981138932,0.50031915,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981139352,0.47231915,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981139571,0.42392368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981139786,0.44972575,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981140021,0.42672575,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981140315,0.50053162,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981140563,0.55174011,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981140776,0.59191246,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981141235,0.60091246,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981142383,0.58691246,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981142599,0.60091246,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981142855,0.61491246,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981143774,0.58911039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981145384,0.73690742,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981146059,0.58911039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981146278,0.42392368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981147670,0.40092368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981150694,0.42592368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981151433,0.45172484,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981151673,0.61491155,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981151939,0.76276745,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981152182,0.69301155,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981152416,0.78511155,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981152645,0.75931039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981155264,0.50402368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981155919,0.52982585,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981156151,0.50402368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981156391,0.42592368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981156646,0.39792368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981156880,0.58911039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981159241,0.57511039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981159484,0.59753851,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981159712,0.55774295,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981159933,0.42392368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981160378,0.57174295,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981160637,0.42392368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981161120,0.40992368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981161604,0.40092368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981161827,0.46083495,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981162262,0.45019627,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981162489,0.38692368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981162717,0.44683495,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981162944,0.48663395,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981163448,0.41272268,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981163656,0.47263395,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981163886,0.64582066,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981164134,0.67045776,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981164378,0.59490939,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981164606,0.60390939,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981167126,0.58011039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981169174,0.57011039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981169392,0.57411039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981169612,0.58611039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981169826,0.56111039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981170295,0.57511039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981170546,0.59891227,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981170774,0.61291227,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981171007,0.61491227,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981171512,0.58911039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981171724,0.57511039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981172177,0.58911039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981172403,0.56111039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981172864,0.58911039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981173579,0.42392368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981174835,0.42592368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981175046,0.42392368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981176007,0.44972486,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981176467,0.42392368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981177108,0.50477456,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981177819,0.50677456,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981178082,0.59767456,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981178498,0.56967456,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981178959,0.58367456,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981179170,0.62347723,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981180069,0.59767456,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981182667,0.42592368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981182901,0.42392368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981183368,0.44972587,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981184549,0.45172587,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981184778,0.44972587,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981185684,0.61291258,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981186343,0.58711039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981186836,0.58911039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981187050,0.57511039,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981187474,0.40992368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981187924,0.42392368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981188350,0.40992368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981188559,0.42392368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981189235,0.40092368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981189469,0.30092368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981189694,0.30092368,60778.0,60777.0,0.174636]
["bitfinex","BTCUSD",1727981190177,0.28692368,60778.0,60777.0,0.174636]
["bitfinex","BTCUSD",1727981190643,0.30092368,60778.0,60777.0,0.174636]
["bitfinex","BTCUSD",1727981191274,0.27292368,60778.0,60777.0,0.174636]
["bitfinex","BTCUSD",1727981191533,0.28092368,60778.0,60777.0,0.174636]
["bitfinex","BTCUSD",1727981191785,0.28092368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981191786,0.45027607,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981191990,0.60848527,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981192208,0.46727607,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981192870,0.41092368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981193579,0.43672282,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981193797,0.42872282,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981194010,0.40572282,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981194223,0.41872282,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981194871,0.41172282,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981195099,0.42372282,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981195597,0.58690953,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981195846,0.42372282,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981196083,0.57188009,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981196285,0.73370921,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981196496,0.72070921,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981196719,0.88389592,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981197002,0.89789592,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981197228,0.77273865,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981197454,0.75873865,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981197686,0.60955194,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981197899,0.59755194,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981198351,0.61155194,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981199036,0.59755194,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981199525,0.61155194,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981199996,0.77673865,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981200222,0.76273865,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981200451,0.92940506,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981200689,0.77673865,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981200930,0.96920595,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981201182,0.94120595,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981201417,0.96920595,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981201989,0.95520595,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981202417,0.96920595,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981202640,0.78853954,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981202863,0.80253954,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981203085,0.63935283,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981203562,0.62335283,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981203795,0.80398411,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981204014,0.60035283,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981204235,0.56085451,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981204454,0.39872457,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981204679,0.56085506,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981204898,0.57485506,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981205116,0.56085506,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981205336,0.57385506,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981206017,0.55985506,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981206254,0.57385506,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981209724,0.57385506,60778.0,60777.0,0.093736]
["bitfinex","BTCUSD",1727981209725,0.42572457,60778.0,60777.0,0.093736]
["bitfinex","BTCUSD",1727981210412,0.52446205,60778.0,60777.0,0.093736]
["bitfinex","BTCUSD",1727981211107,0.07636727,60778.0,60777.0,0.338071]
["bitfinex","BTCUSD",1727981211348,0.12341942,60787.0,60784.0,0.0921]
["bitfinex","BTCUSD",1727981211567,0.10717264,60788.0,60787.0,0.256608]
["bitfinex","BTCUSD",1727981211794,0.10717264,60788.0,60787.0,0.0921]
["bitfinex","BTCUSD",1727981212499,0.165322,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1727981212500,0.000818,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1727981212916,0.000818,60789.0,60788.0,0.243106]
["bitfinex","BTCUSD",1727981213131,0.000818,60789.0,60788.0,0.24592143]
["bitfinex","BTCUSD",1727981214444,0.001818,60789.0,60788.0,0.25192143]
["bitfinex","BTCUSD",1727981214924,0.002818,60789.0,60788.0,0.25892143]
["bitfinex","BTCUSD",1727981215164,0.001818,60789.0,60788.0,0.25192143]
["bitfinex","BTCUSD",1727981215386,0.002818,60789.0,60788.0,0.25992143]
["bitfinex","BTCUSD",1727981216332,0.002818,60789.0,60788.0,0.0926]
["bitfinex","BTCUSD",1727981216549,0.002818,60789.0,60788.0,0.014]
["bitfinex","BTCUSD",1727981216550,0.37422301,60789.0,60788.0,0.014]
["bitfinex","BTCUSD",1727981217502,0.37322301,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1727981217741,0.164516,60784.0,60783.0,0.24668821]
["bitfinex","BTCUSD",1727981217967,0.27209461,60784.0,60783.0,0.24668821]
["bitfinex","BTCUSD",1727981218195,0.10757861,60784.0,60782.0,0.1721]
["bitfinex","BTCUSD",1727981218426,0.27216528,60783.0,60782.0,0.1721]
["bitfinex","BTCUSD",1727981219345,0.10764628,60783.0,60782.0,0.336622]
["bitfinex","BTCUSD",1727981219560,0.10764628,60783.0,60782.0,0.1721]
["bitfinex","BTCUSD",1727981220665,0.10764628,60783.0,60782.0,0.1751]
["bitfinex","BTCUSD",1727981221382,0.27216528,60783.0,60782.0,0.1751]
["bitfinex","BTCUSD",1727981221622,0.27216528,60783.0,60782.0,0.1791]
["bitfinex","BTCUSD",1727981222507,0.27216528,60783.0,60782.0,0.1761]
["bitfinex","BTCUSD",1727981223024,0.27416528,60783.0,60782.0,0.1761]
["bitfinex","BTCUSD",1727981223284,0.27416528,60783.0,60782.0,0.1721]
["bitfinex","BTCUSD",1727981224416,0.164533,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981224633,0.27292368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981224856,0.10839068,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981225068,0.27292368,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981225531,0.27292368,60778.0,60777.0,0.166171]
["bitfinex","BTCUSD",1727981225532,0.10839068,60778.0,60777.0,0.166171]
["bitfinex","BTCUSD",1727981225760,0.000818,60789.0,60782.0,0.0954]
["bitfinex","BTCUSD",1727981225983,0.164514,60785.0,60782.0,0.25992]
["bitfinex","BTCUSD",1727981226206,0.10757861,60784.0,60783.0,0.0753]
["bitfinex","BTCUSD",1727981226665,0.27209461,60784.0,60783.0,0.0753]
["bitfinex","BTCUSD",1727981227634,0.329051,60781.0,60779.0,0.24668821]
["bitfinex","BTCUSD",1727981227825,0.1080523,60780.0,60779.0,0.24668821]
["bitfinex","BTCUSD",1727981228062,0.1080523,60780.0,60777.0,0.076936]
["bitfinex","BTCUSD",1727981228298,0.165518,60784.0,60779.0,0.493587]
["bitfinex","BTCUSD",1727981228526,0.10784928,60783.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727981229224,0.10784928,60783.0,60777.0,0.076936]
["bitfinex","BTCUSD",1727981229437,0.164527,60781.0,60777.0,0.241471]
["bitfinex","BTCUSD",1727981229853,0.001,60780.0,60777.0,0.241471]
["bitfinex","BTCUSD",1727981229994,0.164527,60781.0,60777.0,0.241471]
["bitfinex","BTCUSD",1727981230220,0.10818765,60780.0,60777.0,0.076936]
["bitfinex","BTCUSD",1727981230424,0.27271565,60780.0,60777.0,0.241471]
["bitfinex","BTCUSD",1727981230971,0.43924365,60780.0,60777.0,0.076936]
["bitfinex","BTCUSD",1727981231172,0.164533,60778.0,60777.0,0.076936]
["bitfinex","BTCUSD",1727981231633,0.11418765,60780.0,60777.0,0.076936]
["bitfinex","BTCUSD",1727981231978,0.006,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1727981232387,0.004,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1727981232593,0.004,60780.0,60779.0,0.26223]
["bitfinex","BTCUSD",1727981233014,0.02579423,60781.0,60779.0,0.26223]
["bitfinex","BTCUSD",1727981233015,0.02579423,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727981233756,0.13377886,60781.0,60779.0,0.1057]
["bitfinex","BTCUSD",1727981233981,0.2725793,60780.0,60779.0,0.1057]
["bitfinex","BTCUSD",1727981234189,0.2725793,60780.0,60779.0,0.0977]
["bitfinex","BTCUSD",1727981234724,0.24668821,60787.0,60779.0,0.0977]
["bitfinex","BTCUSD",1727981234725,0.329016,60788.0,60780.0,0.004]
["bitfinex","BTCUSD",1727981234945,0.329016,60788.0,60782.0,0.164521]
["bitfinex","BTCUSD",1727981234946,0.43652995,60787.0,60782.0,0.164521]
["bitfinex","BTCUSD",1727981235170,0.43652995,60787.0,60780.0,0.168525]
["bitfinex","BTCUSD",1727981235171,0.164517,60784.0,60780.0,0.168525]
["bitfinex","BTCUSD",1727981235391,0.10778161,60783.0,60780.0,0.168525]
["bitfinex","BTCUSD",1727981235628,0.10778161,60783.0,60780.0,0.174525]
["bitfinex","BTCUSD",1727981235629,0.001,60781.0,60780.0,0.174525]
["bitfinex","BTCUSD",1727981235848,0.10778161,60783.0,60781.0,0.164523]
["bitfinex","BTCUSD",1727981236519,0.165527,60780.0,60779.0,0.1027]
["bitfinex","BTCUSD",1727981236754,0.27364697,60780.0,60779.0,0.005]
["bitfinex","BTCUSD",1727981236986,0.27264897,60780.0,60777.0,0.076936]
["bitfinex","BTCUSD",1727981237200,0.10825533,60779.0,60777.0,0.241471]
["bitfinex","BTCUSD",1727981237411,0.10825533,60779.0,60777.0,0.076936]
["bitfinex","BTCUSD",1727981237412,0.27278733,60779.0,60777.0,0.076936]
["bitfinex","BTCUSD",1727981237928,0.10825533,60779.0,60777.0,0.241471]
["bitfinex","BTCUSD",1727981238742,0.10825533,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1727981239432,0.10925533,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1727981240104,0.11025533,60779.0,60778.0,0.169533]
["bitfinex","BTCUSD",1727981240782,0.11025533,60779.0,60778.0,0.172533]
["bitfinex","BTCUSD",1727981244565,0.002,60779.0,60778.0,0.172533]
["bitfinex","BTCUSD",1727981244814,0.002,60779.0,60778.0,0.352733]
["bitfinex","BTCUSD",1727981245050,0.002,60779.0,60778.0,0.008]
["bitfinex","BTCUSD",1727981245265,0.11025533,60779.0,60778.0,0.008]
["bitfinex","BTCUSD",1727981245544,0.41871536,60779.0,60778.0,0.009636]
["bitfinex","BTCUSD",1727981245793,0.50251601,60779.0,60778.0,0.009636]
["bitfinex","BTCUSD",1727981246009,0.64863988,60779.0,60778.0,0.009636]
["bitfinex","BTCUSD",1727981246232,0.52551601,60779.0,60778.0,0.009636]
["bitfinex","BTCUSD",1727981246447,0.55131504,60779.0,60778.0,0.006636]
["bitfinex","BTCUSD",1727981246926,0.71106368,60779.0,60778.0,0.007636]
["bitfinex","BTCUSD",1727981247141,0.71118611,60779.0,60778.0,0.007636]
["bitfinex","BTCUSD",1727981247828,0.56331504,60779.0,60778.0,0.007636]
["bitfinex","BTCUSD",1727981248042,0.70718611,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981248255,0.70718611,60779.0,60778.0,0.003636]
["bitfinex","BTCUSD",1727981248256,0.57331504,60779.0,60778.0,0.003636]
["bitfinex","BTCUSD",1727981248500,0.71118611,60779.0,60778.0,0.001636]
["bitfinex","BTCUSD",1727981248714,0.72718611,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981248927,0.74118611,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981249586,0.73918611,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981250034,0.74118611,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981250536,0.73918611,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981250748,0.71538708,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981251248,0.71338708,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981251455,0.56551601,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981253094,0.56751601,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981253693,0.56551601,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981254132,0.59131641,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981254366,0.59331641,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981255242,0.56751601,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981255905,0.71537687,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981256340,0.87856358,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981256564,0.87849817,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981256799,0.71531146,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981257067,0.71331146,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981257297,0.56551601,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981258163,0.56751601,60779.0,60778.0,0.002636]
["bitfinex","BTCUSD",1727981258627,0.289533,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981258831,0.88446137,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981259041,0.96206137,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981259714,0.97606137,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981259930,0.99006137,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981260378,0.83891494,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981261353,0.98664198,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981263370,0.83691494,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981263588,0.73871494,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981264227,0.7869928,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981264437,0.42665703,60778.0,60777.0,0.001636]
["bitfinex","BTCUSD",1727981264930,0.32665703,60778.0,60777.0,0.079636]
["bitfinex","BTCUSD",1727981265564,0.31265703,60778.0,60777.0,0.079636]
["bitfinex","BTCUSD",1727981265806,0.30265703,60778.0,60777.0,0.079636]
["bitfinex","BTCUSD",1727981266250,0.40465703,60778.0,60777.0,0.079636]
["bitfinex","BTCUSD",1727981267419,0.24012403,60778.0,60777.0,0.079636]
["bitfinex","BTCUSD",1727981267647,0.24012403,60778.0,60777.0,0.244171]
["bitfinex","BTCUSD",1727981268087,0.24012403,60778.0,60777.0,0.079636]
["bitfinex","BTCUSD",1727981269349,0.24012403,60778.0,60777.0,0.244171]
["bitfinex","BTCUSD",1727981269350,0.03180103,60778.0,60777.0,0.244171]
["bitfinex","BTCUSD",1727981269781,0.006,60778.0,60777.0,0.244171]
["bitfinex","BTCUSD",1727981270065,0.006,60778.0,60777.0,0.336871]
["bitfinex","BTCUSD",1727981270280,0.000818,60779.0,60778.0,0.333433]
["bitfinex","BTCUSD",1727981270495,0.24750621,60789.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727981270719,0.24750621,60789.0,60782.0,0.35215026]
["bitfinex","BTCUSD",1727981271409,0.24750621,60789.0,60782.0,0.43425026]
["bitfinex","BTCUSD",1727981271617,0.24750621,60789.0,60782.0,0.52665026]
["bitfinex","BTCUSD",1727981271618,0.000818,60789.0,60782.0,0.52665026]
["bitfinex","BTCUSD",1727981272269,0.001818,60783.0,60782.0,0.53065026]
["bitfinex","BTCUSD",1727981272715,0.000818,60783.0,60782.0,0.52665026]
["bitfinex","BTCUSD",1727981272935,0.001818,60783.0,60782.0,0.53065026]
["bitfinex","BTCUSD",1727981273378,0.001818,60783.0,60782.0,0.53465026]
["bitfinex","BTCUSD",1727981273379,0.002818,60783.0,60782.0,0.53465026]
["bitfinex","BTCUSD",1727981274304,0.002818,60783.0,60782.0,0.53665026]
["bitfinex","BTCUSD",1727981274526,0.02860781,60783.0,60782.0,0.53465026]
["bitfinex","BTCUSD",1727981274756,0.02760781,60783.0,60782.0,0.53065026]
["bitfinex","BTCUSD",1727981274982,0.02760781,60783.0,60782.0,0.0901]
["bitfinex","BTCUSD",1727981274983,0.02860781,60783.0,60782.0,0.0901]
["bitfinex","BTCUSD",1727981275449,0.02760781,60783.0,60782.0,0.0861]
["bitfinex","BTCUSD",1727981275670,0.002818,60783.0,60782.0,0.0971]
["bitfinex","BTCUSD",1727981275921,0.001818,60783.0,60782.0,0.0931]
["bitfinex","BTCUSD",1727981276149,0.000818,60783.0,60782.0,0.0821]
["bitfinex","BTCUSD",1727981276388,0.001818,60783.0,60782.0,0.250622]
["bitfinex","BTCUSD",1727981276631,0.001818,60783.0,60782.0,0.246622]
["bitfinex","BTCUSD",1727981276632,0.000818,60783.0,60782.0,0.246622]
["bitfinex","BTCUSD",1727981277109,0.000818,60783.0,60782.0,0.43425026]
["bitfinex","BTCUSD",1727981277549,0.000818,60783.0,60782.0,0.247622]
["bitfinex","BTCUSD",1727981277771,0.001818,60783.0,60782.0,0.247622]
["bitfinex","BTCUSD",1727981277996,0.000818,60789.0,60782.0,0.247622]
["bitfinex","BTCUSD",1727981277997,0.000818,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1727981278234,0.000818,60789.0,60788.0,0.336306]
["bitfinex","BTCUSD",1727981278671,0.000818,60789.0,60788.0,0.49949271]
["bitfinex","BTCUSD",1727981279181,0.000818,60789.0,60788.0,0.50049271]
["bitfinex","BTCUSD",1727981280277,0.000818,60789.0,60788.0,0.337306]
["bitfinex","BTCUSD",1727981280558,0.000818,60789.0,60788.0,0.336306]
["bitfinex","BTCUSD",1727981281005,0.002818,60789.0,60788.0,0.350306]
["bitfinex","BTCUSD",1727981281216,0.002818,60789.0,60788.0,0.345306]
["bitfinex","BTCUSD",1727981281448,0.001818,60789.0,60788.0,0.336306]
["bitfinex","BTCUSD",1727981281670,0.002818,60789.0,60788.0,0.346306]
["bitfinex","BTCUSD",1727981281904,0.003818,60789.0,60788.0,0.352306]
["bitfinex","BTCUSD",1727981282118,0.001818,60789.0,60788.0,0.346306]
["bitfinex","BTCUSD",1727981282560,0.002818,60789.0,60788.0,0.352306]
["bitfinex","BTCUSD",1727981282835,0.001818,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1727981284437,0.02760618,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1727981284646,0.02960618,60789.0,60788.0,0.177506]
["bitfinex","BTCUSD",1727981284861,0.02760618,60789.0,60788.0,0.36013426]
["bitfinex","BTCUSD",1727981285082,0.02660618,60789.0,60788.0,0.35713426]
["bitfinex","BTCUSD",1727981285339,0.02860618,60789.0,60788.0,0.36513426]
["bitfinex","BTCUSD",1727981285754,0.02760618,60789.0,60788.0,0.35713426]
["bitfinex","BTCUSD",1727981285960,0.02660618,60789.0,60788.0,0.35213426]
["bitfinex","BTCUSD",1727981286173,0.02660618,60789.0,60788.0,0.36513426]
["bitfinex","BTCUSD",1727981286174,0.02860618,60789.0,60788.0,0.36513426]
["bitfinex","BTCUSD",1727981286605,0.02760618,60789.0,60788.0,0.36013426]
["bitfinex","BTCUSD",1727981287321,0.001818,60789.0,60788.0,0.52913426]
["bitfinex","BTCUSD",1727981287556,0.24668821,60802.0,60789.0,0.171503]
["bitfinex","BTCUSD",1727981287782,0.24668821,60802.0,60800.0,0.164473]
["bitfinex","BTCUSD",1727981287997,0.24668821,60802.0,60800.0,0.35210126]
["bitfinex","BTCUSD",1727981288451,0.000818,60812.0,60800.0,0.42770126]
["bitfinex","BTCUSD",1727981288678,0.000818,60812.0,60800.0,0.52570126]
["bitfinex","BTCUSD",1727981288901,0.000818,60812.0,60800.0,0.53270126]
["bitfinex","BTCUSD",1727981288902,0.001818,60801.0,60800.0,0.53270126]
["bitfinex","BTCUSD",1727981289169,0.001818,60801.0,60800.0,0.52570126]
["bitfinex","BTCUSD",1727981289391,0.001818,60801.0,60800.0,0.69588797]
["bitfinex","BTCUSD",1727981289595,0.000818,60812.0,60809.0,0.42767726]
["bitfinex","BTCUSD",1727981290040,0.000818,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1727981290258,0.57541921,60840.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727981290496,0.57541921,60840.0,60824.0,0.35203626]
["bitfinex","BTCUSD",1727981290724,0.164374,60837.0,60824.0,0.35203626]
["bitfinex","BTCUSD",1727981290947,0.000818,60825.0,60824.0,0.35203626]
["bitfinex","BTCUSD",1727981291899,0.000818,60825.0,60824.0,0.43213626]
["bitfinex","BTCUSD",1727981292143,0.001818,60825.0,60824.0,0.69552297]
["bitfinex","BTCUSD",1727981292366,0.001818,60825.0,60824.0,0.70352297]
["bitfinex","BTCUSD",1727981292367,0.002818,60825.0,60824.0,0.70352297]
["bitfinex","BTCUSD",1727981292597,0.000818,60825.0,60824.0,0.68752297]
["bitfinex","BTCUSD",1727981293040,0.002818,60825.0,60824.0,0.70452297]
["bitfinex","BTCUSD",1727981293246,0.002818,60825.0,60824.0,0.97921118]
["bitfinex","BTCUSD",1727981293484,0.002818,60825.0,60824.0,0.77448813]
["bitfinex","BTCUSD",1727981293738,0.000818,60839.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727981293739,0.0257692,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727981293970,0.0257692,60835.0,60834.0,0.35400926]
["bitfinex","BTCUSD",1727981294467,0.0257692,60835.0,60834.0,0.51719597]
["bitfinex","BTCUSD",1727981294702,0.0257692,60835.0,60834.0,0.35200926]
["bitfinex","BTCUSD",1727981294920,0.0257692,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727981295130,0.0267692,60835.0,60834.0,0.170381]
["bitfinex","BTCUSD",1727981295348,0.0267692,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727981295794,0.0277692,60835.0,60834.0,0.170381]
["bitfinex","BTCUSD",1727981296024,0.0257692,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727981296268,0.001,60835.0,60834.0,0.170381]
["bitfinex","BTCUSD",1727981297386,0.001,60835.0,60834.0,0.179381]
["bitfinex","BTCUSD",1727981299718,0.001,60835.0,60834.0,0.015]
["bitfinex","BTCUSD",1727981299719,0.02676955,60835.0,60834.0,0.015]
["bitfinex","BTCUSD",1727981299989,0.19114855,60835.0,60834.0,0.015]
["bitfinex","BTCUSD",1727981300239,0.02676955,60835.0,60834.0,0.179381]
["bitfinex","BTCUSD",1727981300480,0.02676955,60835.0,60834.0,0.006]
["bitfinex","BTCUSD",1727981300691,0.001,60835.0,60834.0,0.006]
["bitfinex","BTCUSD",1727981300903,0.164376,60836.0,60833.0,0.164382]
["bitfinex","BTCUSD",1727981300904,0.164375,60837.0,60833.0,0.164382]
["bitfinex","BTCUSD",1727981301156,0.10061495,60836.0,60833.0,0.164382]
["bitfinex","BTCUSD",1727981301360,0.10061495,60836.0,60832.0,0.328771]
["bitfinex","BTCUSD",1727981301575,0.10061495,60836.0,60834.0,0.16438]
["bitfinex","BTCUSD",1727981301797,0.10061495,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1727981302249,0.10061495,60836.0,60825.0,0.328807]
["bitfinex","BTCUSD",1727981302476,0.164382,60834.0,60830.0,0.164391]
["bitfinex","BTCUSD",1727981302672,0.10102027,60833.0,60830.0,0.164391]
["bitfinex","BTCUSD",1727981303095,0.26540427,60833.0,60830.0,0.164391]
["bitfinex","BTCUSD",1727981303330,0.10102027,60833.0,60830.0,0.164391]
["bitfinex","BTCUSD",1727981303559,0.12679265,60833.0,60830.0,0.328784]
["bitfinex","BTCUSD",1727981303790,0.02577238,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1727981305112,0.02577238,60833.0,60832.0,0.167387]
["bitfinex","BTCUSD",1727981306214,0.000818,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981306446,0.24750621,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981306659,0.000818,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981307137,0.000818,60839.0,60834.0,0.32876]
["bitfinex","BTCUSD",1727981307138,0.000818,60839.0,60835.0,0.328757]
["bitfinex","BTCUSD",1727981307344,0.000818,60839.0,60837.0,0.164372]
["bitfinex","BTCUSD",1727981308005,0.000818,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981308508,0.003818,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981308728,0.000818,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981309609,0.02658828,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981309835,0.02658828,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1727981310106,0.29109839,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1727981310612,0.29209839,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1727981311092,0.39109839,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1727981311333,0.32876,60835.0,60829.0,0.24668821]
["bitfinex","BTCUSD",1727981311551,0.10102027,60834.0,60832.0,0.328769]
["bitfinex","BTCUSD",1727981311778,0.10102027,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727981313179,0.10102027,60834.0,60831.0,0.164388]
["bitfinex","BTCUSD",1727981313447,0.100818,60839.0,60829.0,0.24668821]
["bitfinex","BTCUSD",1727981313448,0.164373,60838.0,60835.0,0.164378]
["bitfinex","BTCUSD",1727981313665,0.000818,60839.0,60834.0,0.32876]
["bitfinex","BTCUSD",1727981313916,0.1012303,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981315493,0.000818,60839.0,60838.0,0.16637]
["bitfinex","BTCUSD",1727981316219,0.000818,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981316672,0.000818,60839.0,60838.0,0.17037]
["bitfinex","BTCUSD",1727981317388,0.000818,60839.0,60838.0,0.16837]
["bitfinex","BTCUSD",1727981317628,0.165186,60839.0,60838.0,0.004]
["bitfinex","BTCUSD",1727981317837,0.10096011,60839.0,60832.0,0.32877]
["bitfinex","BTCUSD",1727981318090,0.10054739,60838.0,60827.0,0.24668821]
["bitfinex","BTCUSD",1727981318340,0.164392,60830.0,60827.0,0.41108721]
["bitfinex","BTCUSD",1727981318603,0.164392,60830.0,60828.0,0.24668821]
["bitfinex","BTCUSD",1727981318604,0.1014932,60830.0,60828.0,0.24668821]
["bitfinex","BTCUSD",1727981318817,0.02577354,60836.0,60829.0,0.24668821]
["bitfinex","BTCUSD",1727981319052,0.10122295,60835.0,60831.0,0.328776]
["bitfinex","BTCUSD",1727981319303,0.10122295,60835.0,60830.0,0.328782]
["bitfinex","BTCUSD",1727981319549,0.10122295,60835.0,60831.0,0.328777]
["bitfinex","BTCUSD",1727981319797,0.10122295,60835.0,60833.0,0.164383]
["bitfinex","BTCUSD",1727981320032,0.10122295,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727981320256,0.02577354,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1727981321639,0.000818,60839.0,60835.0,0.00295579]
["bitfinex","BTCUSD",1727981321887,0.000818,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981322092,0.000818,60839.0,60838.0,0.16732564]
["bitfinex","BTCUSD",1727981322588,0.000818,60839.0,60838.0,0.44800841]
["bitfinex","BTCUSD",1727981322821,0.000818,60839.0,60838.0,0.61835277]
["bitfinex","BTCUSD",1727981323557,0.001818,60839.0,60838.0,0.62535277]
["bitfinex","BTCUSD",1727981324036,0.001818,60839.0,60838.0,0.61835277]
["bitfinex","BTCUSD",1727981324692,0.02658384,60839.0,60838.0,0.61835277]
["bitfinex","BTCUSD",1727981324935,0.02658384,60839.0,60838.0,0.79653948]
["bitfinex","BTCUSD",1727981325159,0.02758384,60839.0,60838.0,0.81053948]
["bitfinex","BTCUSD",1727981325383,0.02758384,60839.0,60838.0,0.80853948]
["bitfinex","BTCUSD",1727981325880,0.02758384,60839.0,60838.0,0.64535277]
["bitfinex","BTCUSD",1727981326348,0.001818,60839.0,60838.0,0.64535277]
["bitfinex","BTCUSD",1727981327272,0.001818,60839.0,60838.0,0.36467]
["bitfinex","BTCUSD",1727981328474,0.001818,60839.0,60838.0,0.83653948]
["bitfinex","BTCUSD",1727981328715,0.001818,60839.0,60838.0,0.83853948]
["bitfinex","BTCUSD",1727981329405,0.000818,60839.0,60838.0,0.81153948]
["bitfinex","BTCUSD",1727981329630,0.000818,60839.0,60838.0,0.83553948]
["bitfinex","BTCUSD",1727981329885,0.000818,60839.0,60838.0,0.79853948]
["bitfinex","BTCUSD",1727981330122,0.000818,60839.0,60838.0,0.78653948]
["bitfinex","BTCUSD",1727981331045,0.000818,60839.0,60838.0,0.80053948]
["bitfinex","BTCUSD",1727981331285,0.000818,60839.0,60838.0,0.81453948]
["bitfinex","BTCUSD",1727981331734,0.000818,60839.0,60838.0,0.80053948]
["bitfinex","BTCUSD",1727981332000,0.000818,60839.0,60838.0,0.81653948]
["bitfinex","BTCUSD",1727981332224,0.000818,60839.0,60838.0,0.82553948]
["bitfinex","BTCUSD",1727981332692,0.000818,60839.0,60838.0,0.83953948]
["bitfinex","BTCUSD",1727981334099,0.000818,60839.0,60838.0,0.88851614]
["bitfinex","BTCUSD",1727981334532,0.000818,60839.0,60838.0,0.91300447]
["bitfinex","BTCUSD",1727981335217,0.000818,60839.0,60838.0,0.83953948]
["bitfinex","BTCUSD",1727981335675,0.000818,60839.0,60838.0,0.91300447]
["bitfinex","BTCUSD",1727981336139,0.000818,60839.0,60838.0,0.83953948]
["bitfinex","BTCUSD",1727981336385,0.000818,60839.0,60838.0,0.86554572]
["bitfinex","BTCUSD",1727981336610,0.000818,60839.0,60838.0,0.81653948]
["bitfinex","BTCUSD",1727981339407,0.000818,60839.0,60838.0,0.83953948]
["bitfinex","BTCUSD",1727981343053,0.000818,60839.0,60838.0,0.81453948]
["bitfinex","BTCUSD",1727981343543,0.000818,60839.0,60838.0,0.81653948]
["bitfinex","BTCUSD",1727981343783,0.000818,60839.0,60838.0,0.72290964]
["bitfinex","BTCUSD",1727981344307,0.000818,60839.0,60838.0,0.74590964]
["bitfinex","BTCUSD",1727981344557,0.000818,60844.0,60838.0,0.74590964]
["bitfinex","BTCUSD",1727981344558,0.000818,60844.0,60843.0,0.38140993]
["bitfinex","BTCUSD",1727981344780,0.000818,60844.0,60843.0,0.62129664]
["bitfinex","BTCUSD",1727981345462,0.000818,60844.0,60843.0,0.72129664]
["bitfinex","BTCUSD",1727981345676,0.000818,60844.0,60843.0,0.82874282]
["bitfinex","BTCUSD",1727981346119,0.000818,60844.0,60843.0,0.84274282]
["bitfinex","BTCUSD",1727981347362,0.000818,60844.0,60843.0,0.84820626]
["bitfinex","BTCUSD",1727981347837,0.000818,60844.0,60843.0,0.56770715]
["bitfinex","BTCUSD",1727981348051,0.000818,60844.0,60843.0,0.55370715]
["bitfinex","BTCUSD",1727981348273,0.000818,60844.0,60843.0,0.56770715]
["bitfinex","BTCUSD",1727981348538,0.000818,60844.0,60843.0,0.55370715]
["bitfinex","BTCUSD",1727981348986,0.000818,60844.0,60843.0,0.56770715]
["bitfinex","BTCUSD",1727981349644,0.000818,60844.0,60843.0,0.58490143]
["bitfinex","BTCUSD",1727981352612,0.000818,60844.0,60843.0,0.83158964]
["bitfinex","BTCUSD",1727981352832,0.000818,60850.0,60849.0,0.45184011]
["bitfinex","BTCUSD",1727981353079,0.000818,60850.0,60849.0,0.7112211]
["bitfinex","BTCUSD",1727981353302,0.000818,60850.0,60849.0,0.7342211]
["bitfinex","BTCUSD",1727981353984,0.000818,60850.0,60849.0,0.8342211]
["bitfinex","BTCUSD",1727981354442,0.000818,60850.0,60849.0,0.8482211]
["bitfinex","BTCUSD",1727981355133,0.000818,60850.0,60849.0,0.8622211]
["bitfinex","BTCUSD",1727981355342,0.000818,60850.0,60849.0,0.86215856]
["bitfinex","BTCUSD",1727981357361,0.24668821,60860.0,60855.0,0.171325]
["bitfinex","BTCUSD",1727981357611,0.24668821,60860.0,60858.0,0.007]
["bitfinex","BTCUSD",1727981357838,0.0832,60875.0,60858.0,0.43480271]
["bitfinex","BTCUSD",1727981358083,0.015957,60877.0,60858.0,0.54663445]
["bitfinex","BTCUSD",1727981358331,0.015957,60877.0,60861.0,0.194308]
["bitfinex","BTCUSD",1727981358551,0.015957,60877.0,60861.0,0.35749471]
["bitfinex","BTCUSD",1727981358759,0.02575432,60872.0,60861.0,0.63799382]
["bitfinex","BTCUSD",1727981359200,0.02575432,60872.0,60861.0,0.65513691]
["bitfinex","BTCUSD",1727981359496,0.02575432,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727981359743,0.015957,60877.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727981359958,0.015957,60877.0,60875.0,0.44477011]
["bitfinex","BTCUSD",1727981360207,0.015957,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727981360408,0.015957,60877.0,60876.0,0.166268]
["bitfinex","BTCUSD",1727981361323,0.015957,60877.0,60876.0,0.32745471]
["bitfinex","BTCUSD",1727981361565,0.015957,60877.0,60876.0,0.33445471]
["bitfinex","BTCUSD",1727981361776,0.015957,60877.0,60876.0,0.34345471]
["bitfinex","BTCUSD",1727981362033,0.015957,60877.0,60876.0,0.33445471]
["bitfinex","BTCUSD",1727981362283,0.015957,60877.0,60876.0,0.32745471]
["bitfinex","BTCUSD",1727981362519,0.015957,60877.0,60876.0,0.192268]
["bitfinex","BTCUSD",1727981362744,0.015957,60877.0,60876.0,0.178268]
["bitfinex","BTCUSD",1727981362978,0.015957,60877.0,60876.0,0.192268]
["bitfinex","BTCUSD",1727981362979,0.097057,60877.0,60876.0,0.192268]
["bitfinex","BTCUSD",1727981364083,0.097057,60877.0,60876.0,0.178268]
["bitfinex","BTCUSD",1727981364291,0.097057,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727981364510,0.097057,60877.0,60876.0,0.173268]
["bitfinex","BTCUSD",1727981364727,0.097057,60877.0,60876.0,0.014]
["bitfinex","BTCUSD",1727981365174,0.097057,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727981365175,0.1228114,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727981365397,0.1228114,60877.0,60876.0,0.007]
["bitfinex","BTCUSD",1727981365610,0.097057,60877.0,60876.0,0.016]
["bitfinex","BTCUSD",1727981365998,0.35633402,60877.0,60876.0,0.016]
["bitfinex","BTCUSD",1727981366081,0.35633402,60877.0,60876.0,0.009]
["bitfinex","BTCUSD",1727981366767,0.44943402,60877.0,60876.0,0.009]
["bitfinex","BTCUSD",1727981367240,0.328548,60874.0,60867.0,0.328582]
["bitfinex","BTCUSD",1727981367484,0.26009861,60873.0,60871.0,0.24668821]
["bitfinex","BTCUSD",1727981367719,0.26009861,60873.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727981368218,0.26009861,60873.0,60863.0,0.328604]
["bitfinex","BTCUSD",1727981368219,0.240179,60872.0,60871.0,0.00876905]
["bitfinex","BTCUSD",1727981368466,0.33586568,60872.0,60871.0,0.00876905]
["bitfinex","BTCUSD",1727981368713,0.42896568,60872.0,60871.0,0.00876905]
["bitfinex","BTCUSD",1727981369400,0.52896568,60872.0,60871.0,0.00876905]
["bitfinex","BTCUSD",1727981369634,0.1821,60865.0,60857.0,0.24668821]
["bitfinex","BTCUSD",1727981369867,0.674995,60865.0,60864.0,0.24668821]
["bitfinex","BTCUSD",1727981370101,0.674995,60865.0,60857.0,0.24668821]
["bitfinex","BTCUSD",1727981370102,0.164316,60858.0,60857.0,0.24668821]
["bitfinex","BTCUSD",1727981370568,0.328628,60860.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727981370569,0.0785,60859.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727981370789,0.164317,60858.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727981371029,0.164322,60856.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727981371249,0.164331,60853.0,60839.0,0.19206004]
["bitfinex","BTCUSD",1727981371475,0.164331,60853.0,60838.0,0.32874]
["bitfinex","BTCUSD",1727981371476,0.164341,60849.0,60848.0,0.24668821]
["bitfinex","BTCUSD",1727981371700,0.164341,60849.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727981371701,0.164342,60849.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727981371975,0.164342,60849.0,60844.0,0.164352]
["bitfinex","BTCUSD",1727981371976,0.164345,60848.0,60844.0,0.164352]
["bitfinex","BTCUSD",1727981372207,0.164353,60845.0,60842.0,0.164359]
["bitfinex","BTCUSD",1727981372494,0.09879147,60849.0,60839.0,0.328732]
["bitfinex","BTCUSD",1727981372495,0.09912909,60847.0,60839.0,0.328732]
["bitfinex","BTCUSD",1727981372722,0.164365,60840.0,60835.0,0.328754]
["bitfinex","BTCUSD",1727981372960,0.09946674,60845.0,60834.0,0.24704733]
["bitfinex","BTCUSD",1727981372961,0.0765,60839.0,60834.0,0.24704733]
["bitfinex","BTCUSD",1727981373211,0.0765,60839.0,60836.0,0.328752]
["bitfinex","BTCUSD",1727981373649,0.10226932,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981374116,0.10226932,60839.0,60836.0,0.328752]
["bitfinex","BTCUSD",1727981374343,0.10226932,60839.0,60834.0,0.32912112]
["bitfinex","BTCUSD",1727981374344,0.10226932,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727981374595,0.10226932,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981375972,0.10226932,60839.0,60838.0,0.004]
["bitfinex","BTCUSD",1727981376220,0.0765,60839.0,60838.0,0.16837]
["bitfinex","BTCUSD",1727981376438,0.0765,60839.0,60838.0,0.006]
["bitfinex","BTCUSD",1727981376654,0.0765,60839.0,60838.0,0.17037]
["bitfinex","BTCUSD",1727981376872,0.0765,60839.0,60838.0,0.006]
["bitfinex","BTCUSD",1727981377321,0.074858,60839.0,60838.0,0.006]
["bitfinex","BTCUSD",1727981377560,0.074858,60839.0,60838.0,0.004]
["bitfinex","BTCUSD",1727981377780,0.074858,60839.0,60838.0,0.005]
["bitfinex","BTCUSD",1727981378014,0.239226,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1727981378249,0.074858,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1727981378492,0.074858,60839.0,60838.0,0.16637]
["bitfinex","BTCUSD",1727981378711,0.075858,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981379172,0.10162778,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727981379400,0.10062778,60839.0,60838.0,0.166004]
["bitfinex","BTCUSD",1727981379650,0.10162778,60839.0,60838.0,0.166004]
["bitfinex","BTCUSD",1727981379883,0.10262778,60839.0,60838.0,0.166004]
["bitfinex","BTCUSD",1727981380142,0.10162778,60839.0,60838.0,0.166004]
["bitfinex","BTCUSD",1727981380360,0.02676978,60839.0,60838.0,0.166004]
["bitfinex","BTCUSD",1727981380818,0.24668821,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727981381321,0.0819,60848.0,60846.0,0.164347]
["bitfinex","BTCUSD",1727981381519,0.0819,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727981381968,0.1,60851.0,60849.0,0.164339]
["bitfinex","BTCUSD",1727981382250,0.1936,60852.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727981382490,0.1936,60852.0,60846.0,0.331693]
["bitfinex","BTCUSD",1727981382739,0.1936,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727981382978,0.0936,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727981383657,0.0783,60853.0,60849.0,0.328681]
["bitfinex","BTCUSD",1727981383883,0.0783,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1727981384135,0.1,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727981384840,0.1,60855.0,60853.0,0.328659]
["bitfinex","BTCUSD",1727981384841,0.000817,60856.0,60853.0,0.328659]
["bitfinex","BTCUSD",1727981385101,0.000817,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727981385562,0.02658143,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727981385793,0.000817,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727981386014,0.264325,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1727981386235,0.36223879,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1727981386852,0.1,60855.0,60848.0,0.24668821]
["bitfinex","BTCUSD",1727981387081,0.000817,60856.0,60849.0,0.00328632]
["bitfinex","BTCUSD",1727981387360,0.000817,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727981387584,0.000817,60856.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727981387803,0.1,60855.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727981388254,0.0980488,60854.0,60846.0,0.328698]
["bitfinex","BTCUSD",1727981388501,0.328661,60853.0,60848.0,0.24668821]
["bitfinex","BTCUSD",1727981388752,0.164336,60851.0,60848.0,0.41103121]
["bitfinex","BTCUSD",1727981388946,0.164336,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727981388947,0.26299243,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727981389434,0.0788,60849.0,60840.0,0.32873]
["bitfinex","BTCUSD",1727981389707,0.0907,60852.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981389708,0.164368,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981389958,0.53401011,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981391560,0.53501011,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981392976,0.56078254,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981396241,0.53501011,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981397405,0.72223853,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981398096,0.72123853,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981398340,0.74523853,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981399530,0.77101401,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981399982,0.77001401,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981400207,0.77101401,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981400661,0.74423853,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981401160,0.74523853,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981401628,0.53501011,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981403773,0.56078412,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981403997,0.56078412,60839.0,60835.0,0.328757]
["bitfinex","BTCUSD",1727981403998,0.22591612,60839.0,60835.0,0.328757]
["bitfinex","BTCUSD",1727981404460,0.22591612,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981404461,0.39128412,60839.0,60834.0,0.16473912]
["bitfinex","BTCUSD",1727981404687,0.39128412,60839.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727981404904,0.39128412,60839.0,60835.0,0.164378]
["bitfinex","BTCUSD",1727981405121,0.39128412,60839.0,60835.0,0.164377]
["bitfinex","BTCUSD",1727981405374,0.39028412,60839.0,60835.0,0.164377]
["bitfinex","BTCUSD",1727981405593,0.39028412,60839.0,60834.0,0.16473812]
["bitfinex","BTCUSD",1727981405825,0.39028412,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981406272,0.36451011,60839.0,60835.0,0.164377]
["bitfinex","BTCUSD",1727981406727,0.36551011,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981406998,0.55355753,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981407478,0.63585753,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981407706,0.73455753,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981409044,0.54732911,60839.0,60834.0,0.00035912]
["bitfinex","BTCUSD",1727981409727,0.54732911,60839.0,60834.0,0.32911912]
["bitfinex","BTCUSD",1727981409728,0.22773445,60839.0,60834.0,0.32911912]
["bitfinex","BTCUSD",1727981409969,0.22773445,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727981410195,0.22773445,60839.0,60837.0,0.164372]
["bitfinex","BTCUSD",1727981410656,0.22773445,60839.0,60836.0,0.32875]
["bitfinex","BTCUSD",1727981410657,0.20196111,60839.0,60838.0,0.166004]
["bitfinex","BTCUSD",1727981411619,0.101819,60839.0,60838.0,0.166004]
["bitfinex","BTCUSD",1727981411837,0.001819,60839.0,60838.0,0.166004]
["bitfinex","BTCUSD",1727981413740,0.000819,60839.0,60838.0,0.166004]
["bitfinex","BTCUSD",1727981414201,0.000819,60839.0,60838.0,0.169004]
["bitfinex","BTCUSD",1727981414684,0.000819,60839.0,60838.0,0.166004]
["bitfinex","BTCUSD",1727981414901,0.000819,60839.0,60838.0,0.174004]
["bitfinex","BTCUSD",1727981415128,0.02658722,60839.0,60838.0,0.174004]
["bitfinex","BTCUSD",1727981415347,0.02658722,60839.0,60838.0,0.265104]
["bitfinex","BTCUSD",1727981415568,0.000819,60839.0,60838.0,0.265104]
["bitfinex","BTCUSD",1727981416691,0.000819,60839.0,60838.0,0.271104]
["bitfinex","BTCUSD",1727981417424,0.000819,60839.0,60838.0,0.180004]
["bitfinex","BTCUSD",1727981418328,0.000819,60839.0,60838.0,0.261404]
["bitfinex","BTCUSD",1727981418568,0.02658664,60839.0,60838.0,0.351904]
["bitfinex","BTCUSD",1727981418796,0.02658664,60839.0,60838.0,0.353904]
["bitfinex","BTCUSD",1727981419687,0.000819,60839.0,60838.0,0.345904]
["bitfinex","BTCUSD",1727981419912,0.000819,60839.0,60838.0,0.351904]
["bitfinex","BTCUSD",1727981420148,0.000819,60839.0,60838.0,0.343904]
["bitfinex","BTCUSD",1727981420367,0.000819,60839.0,60838.0,0.347904]
["bitfinex","BTCUSD",1727981420602,0.000819,60839.0,60838.0,0.355904]
["bitfinex","BTCUSD",1727981421070,0.000819,60839.0,60838.0,0.357904]
["bitfinex","BTCUSD",1727981422219,0.000819,60839.0,60838.0,0.355904]
["bitfinex","BTCUSD",1727981422683,0.02658394,60839.0,60838.0,0.355904]
["bitfinex","BTCUSD",1727981422905,0.02658394,60839.0,60838.0,0.52109071]
["bitfinex","BTCUSD",1727981423821,0.02658394,60839.0,60838.0,0.51309071]
["bitfinex","BTCUSD",1727981424018,0.02658394,60839.0,60838.0,0.52637888]
["bitfinex","BTCUSD",1727981424280,0.02658394,60839.0,60838.0,0.51637888]
["bitfinex","BTCUSD",1727981424514,0.02658394,60839.0,60838.0,0.52237888]
["bitfinex","BTCUSD",1727981425926,0.02658394,60839.0,60838.0,0.53637888]
["bitfinex","BTCUSD",1727981426387,0.000819,60839.0,60838.0,0.53637888]
["bitfinex","BTCUSD",1727981428257,0.000819,60839.0,60838.0,0.54137888]
["bitfinex","BTCUSD",1727981429286,0.24668821,60854.0,60853.0,0.52595842]
["bitfinex","BTCUSD",1727981429797,0.000817,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727981430517,0.02657751,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727981430766,0.000817,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727981431455,0.000817,60856.0,60855.0,0.174325]
["bitfinex","BTCUSD",1727981432405,0.000817,60856.0,60855.0,0.186325]
["bitfinex","BTCUSD",1727981433173,0.000817,60856.0,60855.0,0.174325]
["bitfinex","BTCUSD",1727981433405,0.000817,60856.0,60855.0,0.185325]
["bitfinex","BTCUSD",1727981433648,0.02657828,60856.0,60855.0,0.185325]
["bitfinex","BTCUSD",1727981435875,0.02657828,60856.0,60855.0,0.51341321]
["bitfinex","BTCUSD",1727981436100,0.000817,60856.0,60855.0,0.362525]
["bitfinex","BTCUSD",1727981436361,0.000817,60856.0,60855.0,0.53071171]
["bitfinex","BTCUSD",1727981436618,0.000817,60871.0,60855.0,0.53071171]
["bitfinex","BTCUSD",1727981436619,0.000817,60871.0,60870.0,0.262284]
["bitfinex","BTCUSD",1727981437063,0.000817,60871.0,60870.0,0.341984]
["bitfinex","BTCUSD",1727981437561,0.016775,60877.0,60870.0,0.341984]
["bitfinex","BTCUSD",1727981437562,0.016775,60877.0,60876.0,0.35149642]
["bitfinex","BTCUSD",1727981437812,0.016775,60877.0,60876.0,0.60767452]
["bitfinex","BTCUSD",1727981438967,0.016775,60877.0,60876.0,0.45848781]
["bitfinex","BTCUSD",1727981439421,0.016775,60877.0,60876.0,0.60767452]
["bitfinex","BTCUSD",1727981439668,0.016775,60877.0,60876.0,0.69837452]
["bitfinex","BTCUSD",1727981439885,0.016775,60877.0,60876.0,0.79617452]
["bitfinex","BTCUSD",1727981440795,0.016775,60877.0,60876.0,0.79817452]
["bitfinex","BTCUSD",1727981441015,0.016775,60877.0,60876.0,0.78417452]
["bitfinex","BTCUSD",1727981441255,0.016775,60877.0,60876.0,0.82617452]
["bitfinex","BTCUSD",1727981441511,0.0002,60899.0,60885.0,0.44446381]
["bitfinex","BTCUSD",1727981441512,0.24668821,60888.0,60885.0,0.44446381]
["bitfinex","BTCUSD",1727981441741,0.24668821,60888.0,60885.0,0.60765052]
["bitfinex","BTCUSD",1727981442211,0.24668821,60895.0,60885.0,0.60765052]
["bitfinex","BTCUSD",1727981442949,0.24668821,60895.0,60885.0,0.62165052]
["bitfinex","BTCUSD",1727981443402,0.02156434,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727981443641,0.24668821,60895.0,60885.0,0.78589252]
["bitfinex","BTCUSD",1727981443870,0.24668821,60895.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727981444575,0.0002,60899.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727981445290,0.0002,60899.0,60889.0,0.183233]
["bitfinex","BTCUSD",1727981445519,0.0002,60899.0,60889.0,0.1865118]
["bitfinex","BTCUSD",1727981446677,0.02584515,60890.0,60889.0,0.34641971]
["bitfinex","BTCUSD",1727981446899,0.02584515,60890.0,60889.0,0.42621971]
["bitfinex","BTCUSD",1727981446900,0.0001,60890.0,60889.0,0.42621971]
["bitfinex","BTCUSD",1727981447564,0.0001,60890.0,60889.0,0.42421971]
["bitfinex","BTCUSD",1727981448734,0.0001,60890.0,60889.0,0.42621971]
["bitfinex","BTCUSD",1727981450125,0.0001,60890.0,60889.0,0.41421971]
["bitfinex","BTCUSD",1727981450575,0.0001,60890.0,60889.0,0.40521971]
["bitfinex","BTCUSD",1727981450790,0.0001,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727981451008,0.0001,60890.0,60889.0,0.173233]
["bitfinex","BTCUSD",1727981451223,0.0001,60890.0,60889.0,0.174233]
["bitfinex","BTCUSD",1727981451443,0.0001,60890.0,60889.0,0.187233]
["bitfinex","BTCUSD",1727981451672,0.02574416,60895.0,60890.0,0.0019]
["bitfinex","BTCUSD",1727981451895,0.02574416,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727981452812,0.02574416,60895.0,60891.0,0.28021981]
["bitfinex","BTCUSD",1727981452813,0.02574416,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727981453073,0.02574416,60895.0,60891.0,0.28021981]
["bitfinex","BTCUSD",1727981453336,0.02574416,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727981453796,0.02384416,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727981454024,0.0002,60899.0,60892.0,0.328449]
["bitfinex","BTCUSD",1727981454247,0.0002,60899.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727981455369,0.164213,60897.0,60894.0,0.005]
["bitfinex","BTCUSD",1727981455372,0.164217,60895.0,60894.0,0.005]
["bitfinex","BTCUSD",1727981455649,0.164217,60895.0,60886.0,0.328481]
["bitfinex","BTCUSD",1727981455650,0.0002,60899.0,60886.0,0.28021981]
["bitfinex","BTCUSD",1727981455869,0.0002,60899.0,60895.0,0.168217]
["bitfinex","BTCUSD",1727981456316,0.0002,60899.0,60895.0,0.165217]
["bitfinex","BTCUSD",1727981457251,0.0002,60899.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727981457930,0.0002,60899.0,60895.0,0.170217]
["bitfinex","BTCUSD",1727981458173,0.0002,60899.0,60895.0,0.178217]
["bitfinex","BTCUSD",1727981459238,0.02656198,60896.0,60895.0,0.178217]
["bitfinex","BTCUSD",1727981459448,0.000818,60896.0,60895.0,0.178217]
["bitfinex","BTCUSD",1727981459659,0.000818,60896.0,60895.0,0.36495359]
["bitfinex","BTCUSD",1727981461876,0.000818,60896.0,60895.0,0.178217]
["bitfinex","BTCUSD",1727981462324,0.000818,60896.0,60895.0,0.36495359]
["bitfinex","BTCUSD",1727981462752,0.02656306,60896.0,60895.0,0.36495359]
["bitfinex","BTCUSD",1727981465664,0.02656306,60896.0,60895.0,0.6063403]
["bitfinex","BTCUSD",1727981465885,0.0002,60899.0,60898.0,0.194209]
["bitfinex","BTCUSD",1727981466181,0.0002,60899.0,60898.0,0.35739571]
["bitfinex","BTCUSD",1727981466632,0.0002,60899.0,60898.0,0.53479571]
["bitfinex","BTCUSD",1727981468196,0.0002,60899.0,60898.0,0.54879571]
["bitfinex","BTCUSD",1727981468408,0.000818,60900.0,60899.0,0.38094259]
["bitfinex","BTCUSD",1727981468622,0.000818,60900.0,60899.0,0.5441293]
["bitfinex","BTCUSD",1727981469710,0.000818,60900.0,60899.0,0.5581293]
["bitfinex","BTCUSD",1727981469926,0.000818,60900.0,60899.0,0.56549859]
["bitfinex","BTCUSD",1727981470373,0.000818,60900.0,60899.0,0.37731188]
["bitfinex","BTCUSD",1727981470580,0.000818,60900.0,60899.0,0.37231188]
["bitfinex","BTCUSD",1727981470824,0.000818,60900.0,60899.0,0.35831188]
["bitfinex","BTCUSD",1727981471039,0.000818,60900.0,60899.0,0.37231188]
["bitfinex","BTCUSD",1727981471271,0.000818,60900.0,60899.0,0.18557529]
["bitfinex","BTCUSD",1727981471502,0.000818,60900.0,60899.0,0.19957529]
["bitfinex","BTCUSD",1727981471758,0.077418,60900.0,60899.0,0.02136929]
["bitfinex","BTCUSD",1727981471997,0.176818,60900.0,60899.0,0.19957529]
["bitfinex","BTCUSD",1727981472457,0.176818,60900.0,60899.0,0.18557529]
["bitfinex","BTCUSD",1727981472684,0.176818,60900.0,60899.0,0.19657529]
["bitfinex","BTCUSD",1727981472685,0.077418,60900.0,60899.0,0.19657529]
["bitfinex","BTCUSD",1727981472947,0.000818,60900.0,60899.0,0.18257529]
["bitfinex","BTCUSD",1727981473172,0.02656188,60900.0,60899.0,0.18257529]
["bitfinex","BTCUSD",1727981473871,0.02656188,60900.0,60899.0,0.17157529]
["bitfinex","BTCUSD",1727981474085,0.02656188,60900.0,60899.0,0.00736929]
["bitfinex","BTCUSD",1727981474306,0.02656188,60900.0,60899.0,0.02236929]
["bitfinex","BTCUSD",1727981474511,0.02656188,60900.0,60899.0,0.01236929]
["bitfinex","BTCUSD",1727981474970,0.02656188,60900.0,60899.0,0.01636929]
["bitfinex","BTCUSD",1727981475182,0.19076488,60900.0,60899.0,0.01236929]
["bitfinex","BTCUSD",1727981475404,0.19076488,60900.0,60899.0,0.17957529]
["bitfinex","BTCUSD",1727981475405,0.02656188,60900.0,60899.0,0.17957529]
["bitfinex","BTCUSD",1727981476112,0.19076488,60900.0,60899.0,0.01536929]
["bitfinex","BTCUSD",1727981477020,0.46287495,60900.0,60899.0,0.01536929]
["bitfinex","BTCUSD",1727981477498,0.46287495,60900.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727981477499,0.164214,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727981477721,0.71309996,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727981477964,0.71309996,60896.0,60887.0,0.24668821]
["bitfinex","BTCUSD",1727981477965,0.164235,60888.0,60887.0,0.24668821]
["bitfinex","BTCUSD",1727981478176,0.25776319,60888.0,60887.0,0.24668821]
["bitfinex","BTCUSD",1727981478435,0.25776319,60888.0,60878.0,0.24668821]
["bitfinex","BTCUSD",1727981478436,0.16426,60879.0,60878.0,0.24668821]
["bitfinex","BTCUSD",1727981478675,0.33470219,60879.0,60878.0,0.24668821]
["bitfinex","BTCUSD",1727981478891,0.328547,60875.0,60871.0,0.24668821]
["bitfinex","BTCUSD",1727981479108,0.09548427,60874.0,60871.0,0.24668821]
["bitfinex","BTCUSD",1727981479336,0.09548427,60874.0,60864.0,0.24668821]
["bitfinex","BTCUSD",1727981479337,0.18948427,60874.0,60866.0,0.328589]
["bitfinex","BTCUSD",1727981479572,0.18948427,60874.0,60869.0,0.164286]
["bitfinex","BTCUSD",1727981479828,0.18948427,60874.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727981480045,0.18948427,60874.0,60866.0,0.328589]
["bitfinex","BTCUSD",1727981480273,0.18948427,60874.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727981480738,0.16428,60872.0,60863.0,0.328602]
["bitfinex","BTCUSD",1727981480963,0.18948427,60874.0,60867.0,0.164291]
["bitfinex","BTCUSD",1727981480964,0.09622646,60871.0,60867.0,0.164291]
["bitfinex","BTCUSD",1727981481468,0.09622646,60871.0,60867.0,0.328584]
["bitfinex","BTCUSD",1727981481695,0.09622646,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727981482801,0.001,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727981483261,0.02675584,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727981483490,0.02675584,60872.0,60871.0,0.35101759]
["bitfinex","BTCUSD",1727981483770,0.02575584,60872.0,60871.0,0.35101759]
["bitfinex","BTCUSD",1727981485165,0.24668821,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981485382,0.24668821,60889.0,60888.0,0.35097159]
["bitfinex","BTCUSD",1727981485611,0.24668821,60899.0,60882.0,0.18673659]
["bitfinex","BTCUSD",1727981485823,0.24668821,60899.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981485824,0.02574854,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981486295,0.18673659,60896.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727981486506,0.09278647,60895.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727981486714,0.09278647,60895.0,60888.0,0.328468]
["bitfinex","BTCUSD",1727981486954,0.09278647,60895.0,60885.0,0.328487]
["bitfinex","BTCUSD",1727981486955,0.11853469,60895.0,60885.0,0.328487]
["bitfinex","BTCUSD",1727981487171,0.30527128,60895.0,60887.0,0.164236]
["bitfinex","BTCUSD",1727981487389,0.30527128,60895.0,60886.0,0.24668821]
["bitfinex","BTCUSD",1727981487390,0.164222,60893.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981487598,0.0931236,60892.0,60888.0,0.167234]
["bitfinex","BTCUSD",1727981487821,0.0931236,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727981488043,0.0931236,60892.0,60886.0,0.24668821]
["bitfinex","BTCUSD",1727981488263,0.0931236,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727981488703,0.1931236,60892.0,60880.0,0.328513]
["bitfinex","BTCUSD",1727981488977,0.1931236,60892.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727981488978,0.3593486,60892.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727981489196,0.3593486,60892.0,60883.0,0.328497]
["bitfinex","BTCUSD",1727981489197,0.1931236,60892.0,60883.0,0.328497]
["bitfinex","BTCUSD",1727981489445,0.164228,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981489654,0.09325846,60890.0,60887.0,0.164237]
["bitfinex","BTCUSD",1727981489894,0.09325846,60890.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981490582,0.09325846,60890.0,60888.0,0.16587]
["bitfinex","BTCUSD",1727981491543,0.11900822,60890.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981491767,0.11900822,60890.0,60888.0,0.165871]
["bitfinex","BTCUSD",1727981492677,0.11900822,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727981494271,0.11900822,60890.0,60889.0,0.167233]
["bitfinex","BTCUSD",1727981495113,0.11900822,60890.0,60889.0,0.170233]
["bitfinex","BTCUSD",1727981496310,0.09325846,60890.0,60889.0,0.170233]
["bitfinex","BTCUSD",1727981498332,0.09325846,60890.0,60889.0,0.006]
["bitfinex","BTCUSD",1727981498578,0.33468846,60890.0,60889.0,0.006]
["bitfinex","BTCUSD",1727981498835,0.17045846,60890.0,60889.0,0.006]
["bitfinex","BTCUSD",1727981499065,0.17045846,60890.0,60889.0,0.003]
["bitfinex","BTCUSD",1727981499539,0.1962078,60890.0,60889.0,0.003]
["bitfinex","BTCUSD",1727981500230,0.1962078,60890.0,60888.0,0.165871]
["bitfinex","BTCUSD",1727981500638,0.17145846,60890.0,60888.0,0.165871]
["bitfinex","BTCUSD",1727981501328,0.17045846,60890.0,60888.0,0.165871]
["bitfinex","BTCUSD",1727981501796,0.17145846,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727981502272,0.09425846,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727981503244,0.001,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727981503471,0.000818,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727981503729,0.09326737,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727981504223,0.21901398,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727981504717,0.11901398,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727981504951,0.12101398,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727981505206,0.11901398,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727981505488,0.02656461,60896.0,60895.0,0.35695359]
["bitfinex","BTCUSD",1727981505721,0.000818,60896.0,60895.0,0.35695359]
["bitfinex","BTCUSD",1727981505970,0.000818,60896.0,60895.0,0.167217]
["bitfinex","BTCUSD",1727981506224,0.000818,60896.0,60895.0,0.173217]
["bitfinex","BTCUSD",1727981506465,0.000818,60896.0,60895.0,0.170217]
["bitfinex","BTCUSD",1727981506937,0.25848137,60896.0,60895.0,0.011]
["bitfinex","BTCUSD",1727981507178,0.25848137,60896.0,60895.0,0.006]
["bitfinex","BTCUSD",1727981507179,0.25748137,60896.0,60895.0,0.006]
["bitfinex","BTCUSD",1727981507419,0.25848137,60896.0,60895.0,0.006]
["bitfinex","BTCUSD",1727981507618,0.164225,60892.0,60888.0,0.165871]
["bitfinex","BTCUSD",1727981507888,0.09426737,60896.0,60888.0,0.165871]
["bitfinex","BTCUSD",1727981507889,0.09319103,60891.0,60888.0,0.165871]
["bitfinex","BTCUSD",1727981508177,0.25741903,60891.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981508385,0.164232,60890.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981508622,0.09332589,60889.0,60888.0,0.165871]
["bitfinex","BTCUSD",1727981510014,0.000818,60896.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981510243,0.09292132,60895.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727981511660,0.000818,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727981513041,0.02656252,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727981513777,0.02656252,60896.0,60895.0,0.165217]
["bitfinex","BTCUSD",1727981514241,0.02756252,60896.0,60895.0,0.173853]
["bitfinex","BTCUSD",1727981514474,0.02756252,60896.0,60895.0,0.181853]
["bitfinex","BTCUSD",1727981516211,0.28422589,60896.0,60895.0,0.017636]
["bitfinex","BTCUSD",1727981516447,0.33618137,60896.0,60895.0,0.017636]
["bitfinex","BTCUSD",1727981517118,0.33518137,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727981517353,0.34318137,60896.0,60895.0,0.003636]
["bitfinex","BTCUSD",1727981517586,0.34318137,60896.0,60895.0,0.002636]
["bitfinex","BTCUSD",1727981517825,0.34818137,60896.0,60895.0,0.002636]
["bitfinex","BTCUSD",1727981519733,0.37392945,60896.0,60895.0,0.002636]
["bitfinex","BTCUSD",1727981520693,0.34818137,60896.0,60895.0,0.002636]
["bitfinex","BTCUSD",1727981522126,0.27048137,60896.0,60895.0,0.002636]
["bitfinex","BTCUSD",1727981522559,0.45721796,60896.0,60895.0,0.002636]
["bitfinex","BTCUSD",1727981523835,0.48296702,60896.0,60895.0,0.002636]
["bitfinex","BTCUSD",1727981524360,0.29623043,60896.0,60895.0,0.002636]
["bitfinex","BTCUSD",1727981524619,0.88243406,60896.0,60895.0,0.002636]
["bitfinex","BTCUSD",1727981524845,0.85811289,60896.0,60895.0,0.002636]
["bitfinex","BTCUSD",1727981525063,0.83364442,60896.0,60895.0,0.002636]
["bitfinex","BTCUSD",1727981525527,0.66943042,60896.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981525758,0.81392861,60889.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981526009,0.88721544,60889.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981526247,0.88921544,60889.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981526466,0.76416831,60889.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981526945,0.58243172,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981527195,0.68086927,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981527449,0.52875432,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981527697,0.61058731,60889.0,60888.0,0.003636]
["bitfinex","BTCUSD",1727981527939,0.61058731,60889.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981527940,0.60258731,60889.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981528192,0.60258731,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981528436,0.44098731,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981528685,0.44099332,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981528875,0.36715432,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981529180,0.41637851,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981529420,0.42437851,60889.0,60888.0,0.003636]
["bitfinex","BTCUSD",1727981529634,0.45012994,60889.0,60888.0,0.003636]
["bitfinex","BTCUSD",1727981530558,0.42437851,60889.0,60888.0,0.003636]
["bitfinex","BTCUSD",1727981531032,0.42256814,60889.0,60888.0,0.003636]
["bitfinex","BTCUSD",1727981531441,0.37334395,60889.0,60888.0,0.003636]
["bitfinex","BTCUSD",1727981531443,0.37334395,60889.0,60888.0,0.167871]
["bitfinex","BTCUSD",1727981531444,0.11092132,60889.0,60888.0,0.167871]
["bitfinex","BTCUSD",1727981531695,0.018,60889.0,60888.0,0.167871]
["bitfinex","BTCUSD",1727981532138,0.01,60889.0,60888.0,0.166871]
["bitfinex","BTCUSD",1727981532596,0.26462632,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981533044,0.26462632,60889.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981533045,0.25762632,60889.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981533256,0.25762632,60889.0,60888.0,0.005636]
["bitfinex","BTCUSD",1727981533727,0.36662632,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981534176,0.44746532,60889.0,60888.0,0.003636]
["bitfinex","BTCUSD",1727981534833,0.43846532,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981535060,0.39037916,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981535303,0.38337916,60889.0,60888.0,0.001636]
["bitfinex","BTCUSD",1727981535771,0.38337916,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981535772,0.48782181,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981535999,0.38937916,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981536243,0.38937916,60889.0,60888.0,0.003636]
["bitfinex","BTCUSD",1727981536244,0.49582181,60889.0,60888.0,0.003636]
["bitfinex","BTCUSD",1727981536476,0.48782181,60889.0,60888.0,0.002636]
["bitfinex","BTCUSD",1727981536595,0.39837916,60889.0,60888.0,0.003636]
["bitfinex","BTCUSD",1727981537273,0.44759293,60889.0,60888.0,0.003636]
["bitfinex","BTCUSD",1727981537503,0.39837916,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1727981537734,0.164257,60881.0,60877.0,0.40958921]
["bitfinex","BTCUSD",1727981537950,0.09467474,60880.0,60877.0,0.24532421]
["bitfinex","BTCUSD",1727981538175,0.09467474,60880.0,60869.0,0.406973]
["bitfinex","BTCUSD",1727981538176,0.09467474,60880.0,60874.0,0.328543]
["bitfinex","BTCUSD",1727981538380,0.328474,60888.0,60869.0,0.406973]
["bitfinex","BTCUSD",1727981538381,0.164242,60886.0,60882.0,0.16425]
["bitfinex","BTCUSD",1727981538599,0.164242,60886.0,60869.0,0.26513659]
["bitfinex","BTCUSD",1727981538600,0.16425,60883.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727981538810,0.09433748,60882.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727981539073,0.09433748,60882.0,60879.0,0.328518]
["bitfinex","BTCUSD",1727981539286,0.09433748,60882.0,60869.0,0.26513659]
["bitfinex","BTCUSD",1727981539287,0.09433748,60882.0,60876.0,0.164267]
["bitfinex","BTCUSD",1727981539522,0.328516,60880.0,60872.0,0.328558]
["bitfinex","BTCUSD",1727981539755,0.164266,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727981539966,0.42360048,60879.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727981539967,0.09514694,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727981540191,0.09514694,60876.0,60873.0,0.328552]
["bitfinex","BTCUSD",1727981540192,0.16425,60883.0,60875.0,0.492807]
["bitfinex","BTCUSD",1727981540427,0.49617018,60900.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727981540428,0.10167474,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727981541502,0.10867474,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727981541938,0.10167474,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727981542411,0.09467474,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727981542835,0.09567474,60882.0,60881.0,0.170254]
["bitfinex","BTCUSD",1727981543065,0.09567474,60882.0,60881.0,0.177254]
["bitfinex","BTCUSD",1727981543066,0.09667474,60882.0,60881.0,0.177254]
["bitfinex","BTCUSD",1727981544395,0.12242635,60882.0,60881.0,0.177254]
["bitfinex","BTCUSD",1727981545269,0.09667474,60882.0,60881.0,0.177254]
["bitfinex","BTCUSD",1727981546450,0.26092674,60882.0,60881.0,0.013]
["bitfinex","BTCUSD",1727981546704,0.52936333,60882.0,60881.0,0.013]
["bitfinex","BTCUSD",1727981546941,0.62936333,60882.0,60881.0,0.013]
["bitfinex","BTCUSD",1727981547398,0.62836333,60882.0,60881.0,0.006]
["bitfinex","BTCUSD",1727981548740,0.6601179,60882.0,60881.0,0.007]
["bitfinex","BTCUSD",1727981548985,0.63336333,60882.0,60881.0,0.001]
["bitfinex","BTCUSD",1727981549224,0.492799,60877.0,60866.0,0.164294]
["bitfinex","BTCUSD",1727981549441,0.328524,60879.0,60873.0,0.24668821]
["bitfinex","BTCUSD",1727981549442,0.164273,60874.0,60873.0,0.24668821]
["bitfinex","BTCUSD",1727981549679,0.164281,60872.0,60866.0,0.164294]
["bitfinex","BTCUSD",1727981549892,0.09602403,60871.0,60866.0,0.328587]
["bitfinex","BTCUSD",1727981550119,0.09602403,60871.0,60867.0,0.328583]
["bitfinex","BTCUSD",1727981550547,0.09602403,60871.0,60863.0,0.1788]
["bitfinex","BTCUSD",1727981550764,0.09602403,60871.0,60866.0,0.164294]
["bitfinex","BTCUSD",1727981550985,0.26130603,60871.0,60866.0,0.168294]
["bitfinex","BTCUSD",1727981551404,0.57525821,60870.0,60866.0,0.004]
["bitfinex","BTCUSD",1727981551645,0.164292,60867.0,60866.0,0.004]
["bitfinex","BTCUSD",1727981551898,0.42472898,60870.0,60866.0,0.004]
["bitfinex","BTCUSD",1727981551899,0.16429,60868.0,60866.0,0.004]
["bitfinex","BTCUSD",1727981552132,0.164292,60867.0,60866.0,0.004]
["bitfinex","BTCUSD",1727981552347,0.19004942,60867.0,60866.0,0.004]
["bitfinex","BTCUSD",1727981552579,0.02575742,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727981552799,0.02675742,60867.0,60866.0,0.173295]
["bitfinex","BTCUSD",1727981553982,0.02675742,60867.0,60866.0,0.169295]
["bitfinex","BTCUSD",1727981554217,0.02675742,60867.0,60866.0,0.175295]
["bitfinex","BTCUSD",1727981554885,0.02675742,60867.0,60866.0,0.169295]
["bitfinex","BTCUSD",1727981555303,0.02775742,60867.0,60866.0,0.177295]
["bitfinex","BTCUSD",1727981555747,0.02675742,60867.0,60866.0,0.169295]
["bitfinex","BTCUSD",1727981556184,0.02575742,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727981556392,0.02575742,60867.0,60866.0,0.169295]
["bitfinex","BTCUSD",1727981556617,0.02675742,60867.0,60866.0,0.169295]
["bitfinex","BTCUSD",1727981556853,0.02575742,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727981557102,0.02675742,60867.0,60866.0,0.175295]
["bitfinex","BTCUSD",1727981557314,0.02775742,60867.0,60866.0,0.180295]
["bitfinex","BTCUSD",1727981557542,0.02575742,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727981557756,0.02675742,60867.0,60866.0,0.169295]
["bitfinex","BTCUSD",1727981557983,0.02575742,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727981558486,0.02575742,60867.0,60866.0,0.175295]
["bitfinex","BTCUSD",1727981558487,0.02675742,60867.0,60866.0,0.175295]
["bitfinex","BTCUSD",1727981558901,0.02575742,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727981559316,0.02675742,60867.0,60866.0,0.169295]
["bitfinex","BTCUSD",1727981559736,0.001,60867.0,60866.0,0.169295]
["bitfinex","BTCUSD",1727981560584,0.002,60867.0,60866.0,0.182295]
["bitfinex","BTCUSD",1727981562085,0.002,60867.0,60866.0,0.52128171]
["bitfinex","BTCUSD",1727981562297,0.001,60867.0,60866.0,0.53328171]
["bitfinex","BTCUSD",1727981562518,0.001,60867.0,60866.0,0.63328171]
["bitfinex","BTCUSD",1727981562743,0.002,60867.0,60866.0,0.72508407]
["bitfinex","BTCUSD",1727981562942,0.001,60867.0,60866.0,0.64668507]
["bitfinex","BTCUSD",1727981563157,0.002,60867.0,60866.0,0.65968507]
["bitfinex","BTCUSD",1727981563362,0.001,60867.0,60866.0,0.72008407]
["bitfinex","BTCUSD",1727981563564,0.001,60867.0,60866.0,0.64668507]
["bitfinex","BTCUSD",1727981563770,0.002,60867.0,60866.0,0.75854596]
["bitfinex","BTCUSD",1727981563986,0.000819,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727981564249,0.000819,60877.0,60876.0,0.5141913]
["bitfinex","BTCUSD",1727981564742,0.000819,60877.0,60876.0,0.6114913]
["bitfinex","BTCUSD",1727981565199,0.000819,60877.0,60876.0,0.44830459]
["bitfinex","BTCUSD",1727981565425,0.000819,60877.0,60876.0,0.45830459]
["bitfinex","BTCUSD",1727981566295,0.001819,60877.0,60876.0,0.46930459]
["bitfinex","BTCUSD",1727981566505,0.001819,60877.0,60876.0,0.282568]
["bitfinex","BTCUSD",1727981566715,0.001819,60877.0,60876.0,0.185268]
["bitfinex","BTCUSD",1727981572033,0.001819,60877.0,60876.0,0.37200459]
["bitfinex","BTCUSD",1727981573487,0.001819,60877.0,60876.0,0.6110913]
["bitfinex","BTCUSD",1727981573725,0.001819,60877.0,60876.0,0.7080913]
["bitfinex","BTCUSD",1727981574396,0.001819,60877.0,60876.0,0.6980913]
["bitfinex","BTCUSD",1727981574609,0.001819,60877.0,60876.0,0.7090913]
["bitfinex","BTCUSD",1727981575039,0.001819,60877.0,60876.0,0.6980913]
["bitfinex","BTCUSD",1727981575468,0.000819,60877.0,60876.0,0.7010913]
["bitfinex","BTCUSD",1727981576183,0.000819,60877.0,60876.0,0.6870913]
["bitfinex","BTCUSD",1727981576407,0.000819,60877.0,60876.0,0.70849]
["bitfinex","BTCUSD",1727981576620,0.000819,60877.0,60876.0,0.70649]
["bitfinex","BTCUSD",1727981577262,0.000819,60877.0,60876.0,0.72049]
["bitfinex","BTCUSD",1727981581087,0.000819,60877.0,60876.0,0.72549]
["bitfinex","BTCUSD",1727981581294,0.000819,60877.0,60876.0,0.89938908]
["bitfinex","BTCUSD",1727981581517,0.000819,60877.0,60876.0,0.92383862]
["bitfinex","BTCUSD",1727981581733,0.000819,60877.0,60876.0,0.94828817]
["bitfinex","BTCUSD",1727981581955,0.000819,60877.0,60876.0,0.83649]
["bitfinex","BTCUSD",1727981582154,0.000819,60877.0,60876.0,0.89578228]
["bitfinex","BTCUSD",1727981582573,0.000819,60889.0,60879.0,0.007]
["bitfinex","BTCUSD",1727981582801,0.000819,60889.0,60888.0,0.35097159]
["bitfinex","BTCUSD",1727981584751,0.000819,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981584954,0.000819,60889.0,60888.0,0.177235]
["bitfinex","BTCUSD",1727981585798,0.000819,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981586279,0.000819,60889.0,60888.0,0.189235]
["bitfinex","BTCUSD",1727981589630,0.02656475,60889.0,60888.0,0.189235]
["bitfinex","BTCUSD",1727981596219,0.000819,60889.0,60888.0,0.189235]
["bitfinex","BTCUSD",1727981597140,0.080919,60889.0,60888.0,0.189235]
["bitfinex","BTCUSD",1727981597781,0.080919,60889.0,60888.0,0.176235]
["bitfinex","BTCUSD",1727981598282,0.080919,60889.0,60888.0,0.172235]
["bitfinex","BTCUSD",1727981599023,0.080919,60889.0,60888.0,0.015]
["bitfinex","BTCUSD",1727981599252,0.080919,60889.0,60888.0,0.179235]
["bitfinex","BTCUSD",1727981599720,0.1066677,60889.0,60888.0,0.179235]
["bitfinex","BTCUSD",1727981600725,0.36429402,60889.0,60888.0,0.015]
["bitfinex","BTCUSD",1727981601675,0.20006102,60889.0,60881.0,0.24668821]
["bitfinex","BTCUSD",1727981601923,0.164252,60882.0,60881.0,0.24668821]
["bitfinex","BTCUSD",1727981602157,0.09433748,60882.0,60881.0,0.24668821]
["bitfinex","BTCUSD",1727981602422,0.09433748,60882.0,60877.0,0.328529]
["bitfinex","BTCUSD",1727981602655,0.09460728,60881.0,60879.0,0.164258]
["bitfinex","BTCUSD",1727981602902,0.09460728,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727981603371,0.09460728,60881.0,60866.0,0.1013]
["bitfinex","BTCUSD",1727981603372,0.09460728,60881.0,60877.0,0.328531]
["bitfinex","BTCUSD",1727981603604,0.09460728,60881.0,60879.0,0.164259]
["bitfinex","BTCUSD",1727981603850,0.25886328,60881.0,60877.0,0.164263]
["bitfinex","BTCUSD",1727981604095,0.09460728,60881.0,60877.0,0.164263]
["bitfinex","BTCUSD",1727981604331,0.09460728,60881.0,60880.0,0.003]
["bitfinex","BTCUSD",1727981604566,0.25886128,60881.0,60880.0,0.003]
["bitfinex","BTCUSD",1727981604795,0.25886128,60881.0,60877.0,0.165265]
["bitfinex","BTCUSD",1727981604796,0.09460728,60881.0,60877.0,0.165265]
["bitfinex","BTCUSD",1727981605015,0.09460728,60881.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727981605016,0.164258,60880.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727981605289,0.340165,60878.0,60877.0,0.005]
["bitfinex","BTCUSD",1727981605527,0.4350421,60878.0,60877.0,0.003]
["bitfinex","BTCUSD",1727981605779,0.2707771,60878.0,60877.0,0.003]
["bitfinex","BTCUSD",1727981606014,0.0825,60884.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727981606302,0.0825,60884.0,60877.0,0.003]
["bitfinex","BTCUSD",1727981606303,0.0825,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727981606554,0.000819,60889.0,60877.0,0.003]
["bitfinex","BTCUSD",1727981606555,0.000819,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981607962,0.000819,60889.0,60885.0,0.328485]
["bitfinex","BTCUSD",1727981608190,0.000819,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981609363,0.02656745,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981609781,0.02656745,60889.0,60888.0,0.165235]
["bitfinex","BTCUSD",1727981610242,0.02656745,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981610469,0.000819,60889.0,60888.0,0.167235]
["bitfinex","BTCUSD",1727981612073,0.000819,60889.0,60888.0,0.169235]
["bitfinex","BTCUSD",1727981612569,0.000819,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981612791,0.000819,60889.0,60888.0,0.172235]
["bitfinex","BTCUSD",1727981613273,0.02656701,60889.0,60888.0,0.169235]
["bitfinex","BTCUSD",1727981613503,0.02656701,60889.0,60888.0,0.175235]
["bitfinex","BTCUSD",1727981616339,0.000819,60889.0,60888.0,0.175235]
["bitfinex","BTCUSD",1727981619628,0.02656603,60889.0,60888.0,0.175235]
["bitfinex","BTCUSD",1727981623682,0.02656603,60889.0,60888.0,0.33842171]
["bitfinex","BTCUSD",1727981623956,0.000819,60889.0,60888.0,0.33842171]
["bitfinex","BTCUSD",1727981624947,0.000819,60889.0,60888.0,0.33242171]
["bitfinex","BTCUSD",1727981625215,0.000819,60889.0,60888.0,0.34642171]
["bitfinex","BTCUSD",1727981625500,0.000819,60889.0,60888.0,0.34142171]
["bitfinex","BTCUSD",1727981625674,0.000819,60889.0,60888.0,0.35542171]
["bitfinex","BTCUSD",1727981626317,0.000819,60889.0,60888.0,0.192235]
["bitfinex","BTCUSD",1727981627504,0.000819,60889.0,60888.0,0.19758279]
["bitfinex","BTCUSD",1727981628002,0.000819,60889.0,60888.0,0.192235]
["bitfinex","BTCUSD",1727981628220,0.02656408,60889.0,60888.0,0.192235]
["bitfinex","BTCUSD",1727981628912,0.000819,60889.0,60888.0,0.192235]
["bitfinex","BTCUSD",1727981629141,0.000819,60889.0,60888.0,0.028]
["bitfinex","BTCUSD",1727981629634,0.000819,60889.0,60888.0,0.178235]
["bitfinex","BTCUSD",1727981629846,0.000819,60889.0,60888.0,0.170235]
["bitfinex","BTCUSD",1727981630269,0.000819,60889.0,60888.0,0.173235]
["bitfinex","BTCUSD",1727981631393,0.000819,60889.0,60888.0,0.167235]
["bitfinex","BTCUSD",1727981631849,0.000819,60889.0,60888.0,0.168235]
["bitfinex","BTCUSD",1727981632077,0.000819,60889.0,60888.0,0.165235]
["bitfinex","BTCUSD",1727981632298,0.000819,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981632727,0.000819,60889.0,60888.0,0.168235]
["bitfinex","BTCUSD",1727981632940,0.000819,60889.0,60888.0,0.171235]
["bitfinex","BTCUSD",1727981635519,0.000819,60889.0,60888.0,0.35797159]
["bitfinex","BTCUSD",1727981636192,0.02656392,60889.0,60888.0,0.35797159]
["bitfinex","BTCUSD",1727981636653,0.02656392,60889.0,60888.0,0.35497159]
["bitfinex","BTCUSD",1727981636874,0.02656392,60889.0,60888.0,0.36197159]
["bitfinex","BTCUSD",1727981637373,0.000819,60889.0,60888.0,0.36197159]
["bitfinex","BTCUSD",1727981638195,0.000819,60889.0,60888.0,0.36297159]
["bitfinex","BTCUSD",1727981638441,0.000819,60889.0,60888.0,0.37697159]
["bitfinex","BTCUSD",1727981638671,0.000819,60889.0,60888.0,0.36497159]
["bitfinex","BTCUSD",1727981639124,0.000819,60889.0,60888.0,0.37897159]
["bitfinex","BTCUSD",1727981640433,0.02656364,60889.0,60888.0,0.37897159]
["bitfinex","BTCUSD",1727981640914,0.000819,60889.0,60888.0,0.37897159]
["bitfinex","BTCUSD",1727981641887,0.000819,60889.0,60888.0,0.3842543]
["bitfinex","BTCUSD",1727981645025,0.026564,60889.0,60888.0,0.3842543]
["bitfinex","BTCUSD",1727981645462,0.026564,60889.0,60888.0,0.19751771]
["bitfinex","BTCUSD",1727981645673,0.026564,60889.0,60888.0,0.192235]
["bitfinex","BTCUSD",1727981646388,0.000819,60889.0,60888.0,0.192235]
["bitfinex","BTCUSD",1727981646634,0.19141232,60889.0,60888.0,0.028]
["bitfinex","BTCUSD",1727981646855,0.43844532,60889.0,60888.0,0.028]
["bitfinex","BTCUSD",1727981647076,0.43844532,60889.0,60888.0,0.014]
["bitfinex","BTCUSD",1727981647578,0.43844532,60889.0,60888.0,0.028]
["bitfinex","BTCUSD",1727981648031,0.43844532,60889.0,60888.0,0.014]
["bitfinex","BTCUSD",1727981648254,0.43844532,60889.0,60888.0,0.023]
["bitfinex","BTCUSD",1727981648765,0.164252,60882.0,60877.0,0.330167]
["bitfinex","BTCUSD",1727981648989,0.34116128,60881.0,60880.0,0.24668821]
["bitfinex","BTCUSD",1727981649238,0.34116128,60881.0,60877.0,0.001638]
["bitfinex","BTCUSD",1727981649239,0.17690728,60881.0,60877.0,0.001638]
["bitfinex","BTCUSD",1727981649458,0.164262,60878.0,60877.0,0.001638]
["bitfinex","BTCUSD",1727981649674,0.3366391,60878.0,60877.0,0.001638]
["bitfinex","BTCUSD",1727981650386,0.3366391,60878.0,60877.0,0.002638]
["bitfinex","BTCUSD",1727981650854,0.5331391,60878.0,60877.0,0.002638]
["bitfinex","BTCUSD",1727981651306,0.5341391,60878.0,60877.0,0.002638]
["bitfinex","BTCUSD",1727981651791,0.5823673,60878.0,60877.0,0.001638]
["bitfinex","BTCUSD",1727981652221,0.5341391,60878.0,60877.0,0.001638]
["bitfinex","BTCUSD",1727981652744,0.5341391,60878.0,60877.0,0.002638]
["bitfinex","BTCUSD",1727981652958,0.5341391,60878.0,60877.0,0.001638]
["bitfinex","BTCUSD",1727981653178,0.5341391,60878.0,60877.0,0.002638]
["bitfinex","BTCUSD",1727981653395,0.5331391,60878.0,60877.0,0.002638]
["bitfinex","BTCUSD",1727981653656,0.5331391,60878.0,60877.0,0.003638]
["bitfinex","BTCUSD",1727981653970,0.5823673,60878.0,60877.0,0.003638]
["bitfinex","BTCUSD",1727981654134,0.5823673,60878.0,60864.0,0.24668821]
["bitfinex","BTCUSD",1727981654135,0.264289,60868.0,60864.0,0.24668821]
["bitfinex","BTCUSD",1727981654395,0.53991546,60868.0,60864.0,0.24668821]
["bitfinex","BTCUSD",1727981654800,0.56567489,60868.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981656341,0.58867489,60868.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981657011,0.63665059,60868.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981657235,0.61400074,60868.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981657697,0.66078,60868.0,60867.0,0.002638]
["bitfinex","BTCUSD",1727981658146,0.66078,60868.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981658147,0.3456,60864.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981658418,0.79661224,60864.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981658640,0.79861224,60864.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981658856,0.75383298,60864.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981659074,0.75183298,60864.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981659956,0.75583298,60864.0,60863.0,0.002638]
["bitfinex","BTCUSD",1727981660165,0.76683298,60864.0,60863.0,0.003638]
["bitfinex","BTCUSD",1727981661495,0.76883298,60864.0,60863.0,0.003638]
["bitfinex","BTCUSD",1727981662215,0.76683298,60864.0,60863.0,0.003638]
["bitfinex","BTCUSD",1727981662433,0.55709639,60864.0,60863.0,0.003638]
["bitfinex","BTCUSD",1727981663328,0.58285896,60864.0,60863.0,0.003638]
["bitfinex","BTCUSD",1727981664201,0.48465896,60864.0,60863.0,0.003638]
["bitfinex","BTCUSD",1727981665225,0.48065896,60864.0,60863.0,0.002638]
["bitfinex","BTCUSD",1727981665442,0.48465896,60864.0,60863.0,0.003638]
["bitfinex","BTCUSD",1727981665673,0.47365896,60864.0,60863.0,0.002638]
["bitfinex","BTCUSD",1727981665896,0.46965896,60864.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981666082,0.40055896,60864.0,60863.0,0.003638]
["bitfinex","BTCUSD",1727981666733,0.40055896,60864.0,60863.0,0.002638]
["bitfinex","BTCUSD",1727981666734,0.39055896,60864.0,60863.0,0.002638]
["bitfinex","BTCUSD",1727981666961,0.39455896,60864.0,60863.0,0.002638]
["bitfinex","BTCUSD",1727981671706,0.23025896,60864.0,60863.0,0.002638]
["bitfinex","BTCUSD",1727981671935,0.23025896,60864.0,60863.0,0.166941]
["bitfinex","BTCUSD",1727981671936,0.20449639,60864.0,60863.0,0.166941]
["bitfinex","BTCUSD",1727981672367,0.20449639,60864.0,60863.0,0.002638]
["bitfinex","BTCUSD",1727981672576,0.20049639,60864.0,60863.0,0.002638]
["bitfinex","BTCUSD",1727981672780,0.19649639,60864.0,60863.0,0.165941]
["bitfinex","BTCUSD",1727981673009,0.09749639,60864.0,60863.0,0.165941]
["bitfinex","BTCUSD",1727981673281,0.20149639,60864.0,60863.0,0.165941]
["bitfinex","BTCUSD",1727981674795,0.22725557,60864.0,60863.0,0.165941]
["bitfinex","BTCUSD",1727981675246,0.20149639,60864.0,60863.0,0.165941]
["bitfinex","BTCUSD",1727981675493,0.09649639,60864.0,60863.0,0.165941]
["bitfinex","BTCUSD",1727981675736,0.09649639,60864.0,60863.0,0.167941]
["bitfinex","BTCUSD",1727981681445,0.09649639,60864.0,60863.0,0.165941]
["bitfinex","BTCUSD",1727981682259,0.09649639,60864.0,60863.0,0.166941]
["bitfinex","BTCUSD",1727981682728,0.12225547,60864.0,60863.0,0.166941]
["bitfinex","BTCUSD",1727981683164,0.12225547,60864.0,60863.0,0.168941]
["bitfinex","BTCUSD",1727981683640,0.12225547,60864.0,60863.0,0.166941]
["bitfinex","BTCUSD",1727981684066,0.12225547,60864.0,60863.0,0.169941]
["bitfinex","BTCUSD",1727981684911,0.02575908,60864.0,60863.0,0.169941]
["bitfinex","BTCUSD",1727981686264,0.32855,60874.0,60863.0,0.005638]
["bitfinex","BTCUSD",1727981686472,0.164279,60872.0,60869.0,0.164286]
["bitfinex","BTCUSD",1727981686660,0.164279,60872.0,60868.0,0.328578]
["bitfinex","BTCUSD",1727981686661,0.09582161,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727981687355,0.09582161,60871.0,60868.0,0.328578]
["bitfinex","BTCUSD",1727981687598,0.26010361,60871.0,60868.0,0.164287]
["bitfinex","BTCUSD",1727981687830,0.26010361,60871.0,60869.0,0.001]
["bitfinex","BTCUSD",1727981688064,0.26010361,60871.0,60868.0,0.164287]
["bitfinex","BTCUSD",1727981688553,0.26410361,60871.0,60868.0,0.164287]
["bitfinex","BTCUSD",1727981689211,0.26410361,60871.0,60866.0,0.328587]
["bitfinex","BTCUSD",1727981689212,0.26810361,60871.0,60866.0,0.328587]
["bitfinex","BTCUSD",1727981689426,0.164285,60870.0,60866.0,0.49288]
["bitfinex","BTCUSD",1727981689653,0.09615898,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727981689872,0.09615898,60869.0,60866.0,0.328587]
["bitfinex","BTCUSD",1727981689873,0.09615898,60869.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727981691008,0.09615898,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727981691468,0.09815898,60869.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727981691697,0.26244698,60869.0,60866.0,0.164294]
["bitfinex","BTCUSD",1727981692392,0.26044698,60869.0,60866.0,0.164294]
["bitfinex","BTCUSD",1727981692845,0.09615898,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727981693758,0.12191634,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727981693980,0.328583,60868.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981694223,0.328591,60866.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981694415,0.1643,60864.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981694637,0.26106633,60864.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981695099,0.09676633,60864.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727981695562,0.26106633,60864.0,60863.0,0.004638]
["bitfinex","BTCUSD",1727981695790,0.26106633,60864.0,60863.0,0.002638]
["bitfinex","BTCUSD",1727981696023,0.09776633,60864.0,60863.0,0.002638]
["bitfinex","BTCUSD",1727981696236,0.09776633,60864.0,60863.0,0.165941]
["bitfinex","BTCUSD",1727981696670,0.09776633,60864.0,60863.0,0.166941]
["bitfinex","BTCUSD",1727981697363,0.09676633,60864.0,60863.0,0.166941]
["bitfinex","BTCUSD",1727981697567,0.09776633,60864.0,60863.0,0.166941]
["bitfinex","BTCUSD",1727981698981,0.001,60864.0,60863.0,0.166941]
["bitfinex","BTCUSD",1727981699196,0.001,60864.0,60863.0,0.338841]
["bitfinex","BTCUSD",1727981700530,0.001,60864.0,60863.0,0.52557759]
["bitfinex","BTCUSD",1727981701470,0.000819,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727981701696,0.09664061,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727981702570,0.000819,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727981703650,0.000819,60871.0,60870.0,0.168284]
["bitfinex","BTCUSD",1727981703835,0.02657528,60871.0,60870.0,0.168284]
["bitfinex","BTCUSD",1727981704695,0.02657528,60871.0,60870.0,0.170284]
["bitfinex","BTCUSD",1727981705750,0.000819,60871.0,60870.0,0.50447071]
["bitfinex","BTCUSD",1727981705969,0.000819,60871.0,60870.0,0.50647071]
["bitfinex","BTCUSD",1727981706181,0.000819,60871.0,60870.0,0.50447071]
["bitfinex","BTCUSD",1727981706596,0.000819,60871.0,60870.0,0.50047071]
["bitfinex","BTCUSD",1727981707356,0.000819,60871.0,60870.0,0.50247071]
["bitfinex","BTCUSD",1727981707760,0.000819,60871.0,60870.0,0.50547071]
["bitfinex","BTCUSD",1727981707892,0.000819,60871.0,60870.0,0.50447071]
["bitfinex","BTCUSD",1727981708310,0.000819,60871.0,60870.0,0.76515892]
["bitfinex","BTCUSD",1727981708510,0.000819,60876.0,60875.0,0.52170759]
["bitfinex","BTCUSD",1727981708790,0.000819,60876.0,60875.0,0.6848943]
["bitfinex","BTCUSD",1727981709212,0.000819,60876.0,60875.0,0.6868943]
["bitfinex","BTCUSD",1727981709882,0.000819,60876.0,60875.0,0.7008943]
["bitfinex","BTCUSD",1727981710317,0.000819,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727981710538,0.000819,60889.0,60888.0,0.35097159]
["bitfinex","BTCUSD",1727981711859,0.000819,60889.0,60888.0,0.36297159]
["bitfinex","BTCUSD",1727981712308,0.000819,60889.0,60888.0,0.44237159]
["bitfinex","BTCUSD",1727981712956,0.000819,60889.0,60888.0,0.54677159]
["bitfinex","BTCUSD",1727981713167,0.000819,60889.0,60888.0,0.7099583]
["bitfinex","BTCUSD",1727981713424,0.000819,60889.0,60888.0,0.6969583]
["bitfinex","BTCUSD",1727981713625,0.000819,60889.0,60888.0,0.6989583]
["bitfinex","BTCUSD",1727981713851,0.000819,60889.0,60888.0,0.7129583]
["bitfinex","BTCUSD",1727981714106,0.000819,60889.0,60888.0,0.7009583]
["bitfinex","BTCUSD",1727981714317,0.000819,60889.0,60888.0,0.7139583]
["bitfinex","BTCUSD",1727981714741,0.000819,60889.0,60888.0,0.7009583]
["bitfinex","BTCUSD",1727981715425,0.000819,60889.0,60888.0,0.7149583]
["bitfinex","BTCUSD",1727981715902,0.000819,60889.0,60888.0,0.72019384]
["bitfinex","BTCUSD",1727981716563,0.000819,60889.0,60888.0,0.70619384]
["bitfinex","BTCUSD",1727981716771,0.000819,60889.0,60888.0,0.72019384]
["bitfinex","BTCUSD",1727981717441,0.000819,60889.0,60888.0,0.70619384]
["bitfinex","BTCUSD",1727981717666,0.000819,60889.0,60888.0,0.82019384]
["bitfinex","BTCUSD",1727981717925,0.000819,60889.0,60888.0,0.81119384]
["bitfinex","BTCUSD",1727981718597,0.000819,60889.0,60888.0,0.82519384]
["bitfinex","BTCUSD",1727981719063,0.000819,60889.0,60888.0,0.81119384]
["bitfinex","BTCUSD",1727981719249,0.000819,60889.0,60888.0,0.82519384]
["bitfinex","BTCUSD",1727981719502,0.24668821,60898.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727981719768,0.24668821,60898.0,60895.0,0.52785359]
["bitfinex","BTCUSD",1727981720232,0.000818,60905.0,60895.0,0.52785359]
["bitfinex","BTCUSD",1727981720872,0.000818,60905.0,60895.0,0.7060403]
["bitfinex","BTCUSD",1727981721314,0.000818,60905.0,60895.0,0.81695585]
["bitfinex","BTCUSD",1727981721536,0.000818,60905.0,60895.0,0.83095585]
["bitfinex","BTCUSD",1727981722019,0.000818,60905.0,60895.0,0.82895585]
["bitfinex","BTCUSD",1727981723818,0.000818,60905.0,60895.0,0.83095585]
["bitfinex","BTCUSD",1727981726333,0.20914221,60907.0,60906.0,0.35092359]
["bitfinex","BTCUSD",1727981726810,0.000818,60911.0,60906.0,0.35092359]
["bitfinex","BTCUSD",1727981726811,0.000818,60911.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727981727520,0.000818,60911.0,60908.0,0.166182]
["bitfinex","BTCUSD",1727981727734,0.000818,60911.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727981728375,0.000818,60911.0,60908.0,0.178182]
["bitfinex","BTCUSD",1727981728838,0.000818,60911.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727981729292,0.000818,60911.0,60908.0,0.175182]
["bitfinex","BTCUSD",1727981729508,0.000818,60911.0,60908.0,0.188182]
["bitfinex","BTCUSD",1727981730431,0.000818,60911.0,60908.0,0.177182]
["bitfinex","BTCUSD",1727981730949,0.000818,60911.0,60908.0,0.189182]
["bitfinex","BTCUSD",1727981735044,0.000818,60911.0,60908.0,0.70605692]
["bitfinex","BTCUSD",1727981735257,0.000818,60911.0,60908.0,0.45936871]
["bitfinex","BTCUSD",1727981735739,0.000818,60911.0,60908.0,0.45736871]
["bitfinex","BTCUSD",1727981736443,0.000817,60917.0,60908.0,0.45736871]
["bitfinex","BTCUSD",1727981736444,0.000817,60917.0,60916.0,0.35089659]
["bitfinex","BTCUSD",1727981736676,0.000817,60917.0,60916.0,0.5140833]
["bitfinex","BTCUSD",1727981737646,0.000817,60917.0,60916.0,0.5280833]
["bitfinex","BTCUSD",1727981738112,0.000817,60917.0,60916.0,0.5420833]
["bitfinex","BTCUSD",1727981738371,0.000817,60917.0,60916.0,0.5440833]
["bitfinex","BTCUSD",1727981739036,0.000817,60917.0,60916.0,0.5420833]
["bitfinex","BTCUSD",1727981739489,0.000817,60917.0,60916.0,0.5440833]
["bitfinex","BTCUSD",1727981740339,0.000817,60917.0,60916.0,0.5420833]
["bitfinex","BTCUSD",1727981741892,0.000817,60917.0,60916.0,0.5440833]
["bitfinex","BTCUSD",1727981742436,0.000817,60917.0,60916.0,0.37889659]
["bitfinex","BTCUSD",1727981742672,0.000817,60917.0,60916.0,0.19216]
["bitfinex","BTCUSD",1727981743157,0.000817,60917.0,60916.0,0.17816]
["bitfinex","BTCUSD",1727981743405,0.000817,60917.0,60916.0,0.19216]
["bitfinex","BTCUSD",1727981743810,0.000817,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727981744014,0.000817,60917.0,60916.0,0.17716]
["bitfinex","BTCUSD",1727981744256,0.000817,60917.0,60916.0,0.17416]
["bitfinex","BTCUSD",1727981744470,0.000817,60917.0,60916.0,0.18116]
["bitfinex","BTCUSD",1727981744733,0.000817,60917.0,60916.0,0.17916]
["bitfinex","BTCUSD",1727981745890,0.000817,60917.0,60916.0,0.34234671]
["bitfinex","BTCUSD",1727981746333,0.000817,60917.0,60916.0,0.34434671]
["bitfinex","BTCUSD",1727981746590,0.000817,60917.0,60916.0,0.44934671]
["bitfinex","BTCUSD",1727981746854,0.000818,60920.0,60916.0,0.44934671]
["bitfinex","BTCUSD",1727981746855,0.000818,60920.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981747068,0.000818,60920.0,60918.0,0.43434171]
["bitfinex","BTCUSD",1727981747279,0.000818,60920.0,60918.0,0.53156322]
["bitfinex","BTCUSD",1727981747709,0.000818,60920.0,60918.0,0.43434171]
["bitfinex","BTCUSD",1727981747912,0.000818,60920.0,60918.0,0.50742938]
["bitfinex","BTCUSD",1727981748183,0.000818,60920.0,60918.0,0.52142938]
["bitfinex","BTCUSD",1727981748407,0.000818,60920.0,60918.0,0.51942938]
["bitfinex","BTCUSD",1727981748624,0.000818,60920.0,60918.0,0.49507326]
["bitfinex","BTCUSD",1727981749516,0.000818,60920.0,60918.0,0.44634171]
["bitfinex","BTCUSD",1727981749736,0.000818,60920.0,60918.0,0.46034171]
["bitfinex","BTCUSD",1727981750036,0.000818,60920.0,60918.0,0.46234171]
["bitfinex","BTCUSD",1727981750486,0.000818,60920.0,60918.0,0.46034171]
["bitfinex","BTCUSD",1727981752690,0.001018,60919.0,60918.0,0.46034171]
["bitfinex","BTCUSD",1727981754468,0.001018,60919.0,60918.0,0.297155]
["bitfinex","BTCUSD",1727981755139,0.001018,60919.0,60918.0,0.292155]
["bitfinex","BTCUSD",1727981755569,0.001018,60919.0,60918.0,0.192155]
["bitfinex","BTCUSD",1727981757931,0.02675224,60919.0,60918.0,0.192155]
["bitfinex","BTCUSD",1727981758150,0.001018,60919.0,60918.0,0.192155]
["bitfinex","BTCUSD",1727981758380,0.001018,60919.0,60918.0,0.178155]
["bitfinex","BTCUSD",1727981758848,0.001018,60919.0,60918.0,0.184155]
["bitfinex","BTCUSD",1727981759065,0.001018,60919.0,60918.0,0.170155]
["bitfinex","BTCUSD",1727981759283,0.078718,60919.0,60918.0,0.177155]
["bitfinex","BTCUSD",1727981759477,0.078718,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981759741,0.078718,60919.0,60918.0,0.169155]
["bitfinex","BTCUSD",1727981759962,0.078718,60919.0,60918.0,0.175155]
["bitfinex","BTCUSD",1727981761105,0.10445272,60919.0,60918.0,0.175155]
["bitfinex","BTCUSD",1727981762923,0.02675272,60919.0,60918.0,0.175155]
["bitfinex","BTCUSD",1727981764468,0.02675272,60919.0,60918.0,0.170155]
["bitfinex","BTCUSD",1727981764907,0.02675272,60919.0,60918.0,0.178155]
["bitfinex","BTCUSD",1727981765329,0.001018,60919.0,60918.0,0.178155]
["bitfinex","BTCUSD",1727981768425,0.001018,60919.0,60918.0,0.34334171]
["bitfinex","BTCUSD",1727981768863,0.001018,60919.0,60918.0,0.34134171]
["bitfinex","BTCUSD",1727981769087,0.001018,60919.0,60918.0,0.33334171]
["bitfinex","BTCUSD",1727981769549,0.001018,60919.0,60918.0,0.34134171]
["bitfinex","BTCUSD",1727981769794,0.001018,60919.0,60918.0,0.35534171]
["bitfinex","BTCUSD",1727981770227,0.001018,60919.0,60918.0,0.46034171]
["bitfinex","BTCUSD",1727981770904,0.001018,60919.0,60918.0,0.46234171]
["bitfinex","BTCUSD",1727981771344,0.001018,60919.0,60918.0,0.60284229]
["bitfinex","BTCUSD",1727981772222,0.001018,60919.0,60918.0,0.60816749]
["bitfinex","BTCUSD",1727981773366,0.001018,60919.0,60918.0,0.55936691]
["bitfinex","BTCUSD",1727981773827,0.001018,60919.0,60918.0,0.60821499]
["bitfinex","BTCUSD",1727981774300,0.001018,60919.0,60918.0,0.55936691]
["bitfinex","BTCUSD",1727981774749,0.001018,60919.0,60918.0,0.63456779]
["bitfinex","BTCUSD",1727981775186,0.001018,60919.0,60918.0,0.56136691]
["bitfinex","BTCUSD",1727981777289,0.001018,60919.0,60918.0,0.55936691]
["bitfinex","BTCUSD",1727981778633,0.001018,60919.0,60918.0,0.63264923]
["bitfinex","BTCUSD",1727981778878,0.001018,60919.0,60918.0,0.47889159]
["bitfinex","BTCUSD",1727981779342,0.001018,60919.0,60918.0,0.37889159]
["bitfinex","BTCUSD",1727981780778,0.001018,60919.0,60918.0,0.192155]
["bitfinex","BTCUSD",1727981781231,0.174718,60919.0,60918.0,0.192155]
["bitfinex","BTCUSD",1727981781669,0.174718,60919.0,60918.0,0.178155]
["bitfinex","BTCUSD",1727981781882,0.174718,60919.0,60918.0,0.186155]
["bitfinex","BTCUSD",1727981782072,0.174718,60919.0,60918.0,0.172155]
["bitfinex","BTCUSD",1727981782332,0.174718,60919.0,60918.0,0.170155]
["bitfinex","BTCUSD",1727981782604,0.174718,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727981782830,0.174718,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981785742,0.079018,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981785962,0.001018,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981786208,0.001018,60919.0,60918.0,0.17335495]
["bitfinex","BTCUSD",1727981786682,0.001018,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981787366,0.001018,60919.0,60918.0,0.166155]
["bitfinex","BTCUSD",1727981787804,0.001018,60919.0,60918.0,0.170155]
["bitfinex","BTCUSD",1727981788042,0.001018,60919.0,60918.0,0.174155]
["bitfinex","BTCUSD",1727981789908,0.083418,60919.0,60918.0,0.174155]
["bitfinex","BTCUSD",1727981793490,0.083418,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727981793721,0.083418,60919.0,60917.0,0.329949]
["bitfinex","BTCUSD",1727981793722,0.083418,60919.0,60917.0,0.494104]
["bitfinex","BTCUSD",1727981793932,0.083418,60919.0,60918.0,0.169155]
["bitfinex","BTCUSD",1727981794159,0.083418,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1727981794367,0.10915342,60919.0,60918.0,0.169155]
["bitfinex","BTCUSD",1727981794589,0.19850278,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1727981794841,0.19850278,60919.0,60918.0,0.166155]
["bitfinex","BTCUSD",1727981795289,0.36265478,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1727981795523,0.19850278,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1727981796227,0.17276736,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1727981796474,0.33691936,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1727981796688,0.33691936,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1727981797858,0.17276736,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1727981798083,0.33691936,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1727981799639,0.36265601,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1727981800530,0.33691936,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1727981801497,0.17276736,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1727981801737,0.17276736,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981801738,0.09036736,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981801949,0.001018,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981803947,0.02675222,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981805049,0.001018,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981805982,0.001018,60919.0,60918.0,0.25311462]
["bitfinex","BTCUSD",1727981806189,0.001018,60919.0,60918.0,0.250655]
["bitfinex","BTCUSD",1727981808193,0.02675213,60919.0,60918.0,0.250655]
["bitfinex","BTCUSD",1727981809265,0.001018,60919.0,60918.0,0.250655]
["bitfinex","BTCUSD",1727981809935,0.001018,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981812642,0.02675222,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981813765,0.001018,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981816868,0.026753,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981817947,0.001018,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727981818454,0.001018,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1727981818690,0.50120757,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1727981818912,0.43291936,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1727981819389,0.43291936,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1727981819613,0.26976736,60919.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981819834,0.25357173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981821638,0.082618,60919.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981821937,0.082618,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727981821938,0.17003473,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727981823024,0.17103473,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727981823467,0.17103473,60919.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981823468,0.164155,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981823691,0.08941673,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981824360,0.25357173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981824614,0.34977173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981825062,0.35077173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981825511,0.35177173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981825693,0.37750885,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981827061,0.21335385,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981827285,0.11715385,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981829364,0.11715385,60918.0,60917.0,0.165793]
["bitfinex","BTCUSD",1727981829773,0.11715385,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981829989,0.09141673,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981831734,0.09141673,60918.0,60917.0,0.165793]
["bitfinex","BTCUSD",1727981831887,0.09141673,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981832515,0.25557173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981833193,0.55130948,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981833663,0.72309338,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981834116,0.6744498,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981834351,0.64871205,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981834825,0.6240753,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981835486,0.52557173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981835720,0.26831673,60918.0,60917.0,0.165793]
["bitfinex","BTCUSD",1727981835941,0.26831673,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981836146,0.43247173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981836358,0.26831673,60918.0,60917.0,0.165793]
["bitfinex","BTCUSD",1727981836597,0.19141673,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981837232,0.21715429,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981837684,0.38130929,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981838321,0.35557173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981839833,0.09141673,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981840298,0.09141673,60918.0,60917.0,0.165793]
["bitfinex","BTCUSD",1727981841045,0.09041673,60918.0,60917.0,0.165793]
["bitfinex","BTCUSD",1727981841267,0.001018,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727981841498,0.09036736,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727981841708,0.1161034,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727981842358,0.1161034,60919.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981842579,0.25457173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981842809,0.33367173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981843029,0.33267173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981844189,0.33267173,60918.0,60917.0,0.002636]
["bitfinex","BTCUSD",1727981844398,0.33367173,60918.0,60917.0,0.002636]
["bitfinex","BTCUSD",1727981844601,0.33267173,60918.0,60917.0,0.002636]
["bitfinex","BTCUSD",1727981845021,0.33367173,60918.0,60917.0,0.002636]
["bitfinex","BTCUSD",1727981845481,0.33367173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981846132,0.36040984,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981846339,0.35940984,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981846795,0.36040984,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981850809,0.33467173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981851731,0.25557173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981852522,0.33317173,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981852746,0.40703008,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981852981,0.45571253,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981853218,0.60115418,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981853479,0.59915418,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981854421,0.57615418,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981854664,0.57415418,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981854901,0.70224698,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981855165,0.70224698,60918.0,60917.0,0.002636]
["bitfinex","BTCUSD",1727981855416,0.69724698,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727981855633,0.70224698,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981856298,0.67763032,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981856530,0.57915418,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981856748,0.67763032,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981856985,0.70306736,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981857200,0.60571246,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981857473,0.72781057,60918.0,60917.0,0.002636]
["bitfinex","BTCUSD",1727981858146,0.72781057,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981858147,0.73880961,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981858354,0.63871246,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981859024,0.64071246,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981859992,0.61497218,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981861094,0.77815889,60918.0,60917.0,0.003636]
["bitfinex","BTCUSD",1727981861320,0.1,60903.0,60901.0,0.24668821]
["bitfinex","BTCUSD",1727981861547,0.409286,60904.0,60901.0,0.24668821]
["bitfinex","BTCUSD",1727981861548,0.71328177,60902.0,60901.0,0.24668821]
["bitfinex","BTCUSD",1727981861980,0.164214,60896.0,60894.0,0.24668821]
["bitfinex","BTCUSD",1727981862202,0.25666337,60896.0,60887.0,0.24668821]
["bitfinex","BTCUSD",1727981862671,0.35666337,60896.0,60887.0,0.24668821]
["bitfinex","BTCUSD",1727981862924,0.35666337,60896.0,60879.0,0.24668821]
["bitfinex","BTCUSD",1727981863176,0.53289927,60896.0,60879.0,0.24668821]
["bitfinex","BTCUSD",1727981863406,0.53289927,60896.0,60886.0,0.24668821]
["bitfinex","BTCUSD",1727981863860,0.50989927,60896.0,60886.0,0.24668821]
["bitfinex","BTCUSD",1727981864092,0.63588446,60896.0,60886.0,0.24668821]
["bitfinex","BTCUSD",1727981864326,0.56264982,60896.0,60886.0,0.24668821]
["bitfinex","BTCUSD",1727981864539,0.55964982,60896.0,60886.0,0.24668821]
["bitfinex","BTCUSD",1727981864767,0.56464981,60896.0,60886.0,0.24668821]
["bitfinex","BTCUSD",1727981865218,0.56964981,60896.0,60895.0,0.01191555]
["bitfinex","BTCUSD",1727981865463,0.55802969,60896.0,60895.0,0.01291555]
["bitfinex","BTCUSD",1727981865675,0.54802969,60896.0,60895.0,0.01191555]
["bitfinex","BTCUSD",1727981865889,0.55802969,60896.0,60895.0,0.01291555]
["bitfinex","BTCUSD",1727981866114,0.56002969,60896.0,60895.0,0.01291555]
["bitfinex","BTCUSD",1727981866335,0.58302969,60896.0,60895.0,0.01291555]
["bitfinex","BTCUSD",1727981866542,0.5093132,60896.0,60895.0,0.01291555]
["bitfinex","BTCUSD",1727981867007,0.58302969,60896.0,60895.0,0.01291555]
["bitfinex","BTCUSD",1727981867460,0.558422,60896.0,60895.0,0.01291555]
["bitfinex","BTCUSD",1727981867670,0.53267217,60896.0,60895.0,0.01291555]
["bitfinex","BTCUSD",1727981868343,0.48356337,60896.0,60895.0,0.01291555]
["bitfinex","BTCUSD",1727981868564,0.48356337,60896.0,60895.0,0.01455155]
["bitfinex","BTCUSD",1727981871087,0.50931433,60896.0,60895.0,0.01455155]
["bitfinex","BTCUSD",1727981872192,0.48356337,60896.0,60895.0,0.01455155]
["bitfinex","BTCUSD",1727981872713,0.57566337,60896.0,60895.0,0.01455155]
["bitfinex","BTCUSD",1727981873838,1.01616424,60896.0,60895.0,0.01455155]
["bitfinex","BTCUSD",1727981874091,1.01616424,60896.0,60879.0,0.24668821]
["bitfinex","BTCUSD",1727981874092,0.53328603,60880.0,60879.0,0.24668821]
["bitfinex","BTCUSD",1727981874317,0.62481422,60880.0,60879.0,0.24668821]
["bitfinex","BTCUSD",1727981874531,0.1,60879.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981874751,0.264265,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981874966,0.35927702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981875202,0.40579489,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981875415,0.4315523,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981876301,0.38503443,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981877101,0.39703443,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981877918,0.40703443,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981879953,0.38127702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981881028,0.40427702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981881445,0.40627702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981881677,0.45079489,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981881878,0.40427702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981882290,0.44079489,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981882523,0.42879489,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981882733,0.38227702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981883002,0.35927702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981883199,0.3850363,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981883610,0.3960363,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981883841,0.4100363,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981884124,0.3960363,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981884333,0.49667702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981884552,0.50867702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981885607,0.48267702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981886447,0.56107702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981886674,0.58564271,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981887095,0.61264271,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981887305,0.63840398,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981887523,0.58683829,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981887730,0.61483829,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981888159,0.51443829,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981888394,0.48867702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981888861,0.41027702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981891798,0.41303594,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981892896,0.38727702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981894925,0.22301202,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981895437,0.12301202,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981895658,0.10901202,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981895874,0.11701202,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981896121,0.1427674,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981896353,0.1287674,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981896587,0.1337674,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981896804,0.2337674,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981897050,0.2287674,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981897266,0.2207674,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981897478,0.2217674,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981897912,0.1217674,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981898366,0.2860324,60877.0,60876.0,0.097836]
["bitfinex","BTCUSD",1727981899938,0.2860324,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981900163,0.2870324,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981900389,0.2910324,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981900611,0.26527702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981902711,0.57500605,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981903155,0.38827702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981903387,0.38627702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981903882,0.42103512,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981904238,0.41203512,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981904455,0.42303512,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981905527,0.40003512,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981905754,0.38903512,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981906179,0.40203512,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981906989,0.38903512,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981907404,0.40003512,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981907830,0.38903512,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981909598,0.39603512,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981910081,0.37027702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981911911,0.55700605,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981912163,0.60564534,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981912597,0.59864534,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981913040,0.61164534,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981913488,0.74698745,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981913722,0.75998745,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981915240,0.57325842,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981915445,0.45067452,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981916338,0.42491631,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981922788,0.49951198,60877.0,60876.0,0.082836]
["bitfinex","BTCUSD",1727981923076,0.37627702,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981923284,0.43721452,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981923531,0.53716785,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981923734,0.42693289,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981923945,0.60046024,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981924154,0.58746024,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981924433,0.80717782,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981924672,0.65799111,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981924910,0.82437699,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981925346,0.87089354,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981925792,0.85689354,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981926047,0.87089354,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981926231,0.96180548,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981926540,0.78461877,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981926803,0.83113532,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981927065,0.79861877,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981929297,0.63223289,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981930797,0.63023289,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981931159,0.81896192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981933069,0.71986192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981933963,0.74562215,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981936322,0.71986192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981936992,0.63766192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981939648,0.66342199,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981940563,0.57370351,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981940778,0.42593289,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981942222,0.53506876,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981942843,0.54506876,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981943299,0.42193289,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981943541,0.59866192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981943761,0.60766192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981945091,0.59866192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981945312,0.62442096,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981945527,0.63542096,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981945969,0.62442096,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981946439,0.75849853,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981946682,0.63366192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981946919,0.62166192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981947144,0.63566192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981947378,0.78352476,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981947606,0.63566192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981948303,0.62166192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981948846,0.63566192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981949091,0.42593289,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981949322,0.55581565,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981949558,0.60957433,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981949999,0.59557433,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981950227,0.60857433,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981950456,0.59457433,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981950696,0.56881565,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981950922,0.42093289,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981951608,0.56881112,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981951822,0.58281112,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981953800,0.60856983,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981954343,0.79529886,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981956435,0.62166192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981959532,0.6474208,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981960691,0.62166192,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981961797,0.55767527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981964059,0.58343439,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981964744,0.58543439,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981965393,0.58343439,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981967470,0.60643439,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981967689,0.7747974,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981967912,0.60843439,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981968298,0.58267527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981968486,0.73616294,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981969112,0.74816294,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981969324,0.58167527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981969541,0.56767527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981969746,0.56967527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981971356,0.58367527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981971607,0.60943547,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981972732,0.58367527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981975841,0.60943547,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981976938,0.58367527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981977640,0.56967527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981977878,0.58367527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981978098,0.56967527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981979057,0.58367527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981981270,0.74686198,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981981513,0.76107527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981983697,0.74707527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981983950,0.76107527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981984440,0.73307527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981984678,0.74707527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981985176,0.61533289,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981985398,0.73807527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981985857,0.75207527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981987346,0.65547527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981988681,0.68123635,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981989779,0.65547527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981992870,0.65363527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981999500,0.75233527,60877.0,60876.0,0.001636]
["bitfinex","BTCUSD",1727981999947,0.75233527,60877.0,60876.0,1e-06]
["bitfinex","BTCUSD",1727982000228,1.86315927,60877.0,60876.0,1e-06]
["bitfinex","BTCUSD",1727982000466,1.86315927,60877.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727982000467,0.002,60864.0,60863.0,0.001638]
["bitfinex","BTCUSD",1727982000723,0.002,60864.0,60855.0,0.099436]
["bitfinex","BTCUSD",1727982000724,0.166319,60857.0,60855.0,0.001636]
["bitfinex","BTCUSD",1727982000967,0.37660167,60857.0,60855.0,0.001636]
["bitfinex","BTCUSD",1727982001202,0.31497487,60857.0,60855.0,0.001636]
["bitfinex","BTCUSD",1727982001417,0.31497487,60857.0,60855.0,1e-06]
["bitfinex","BTCUSD",1727982001418,0.41206438,60856.0,60855.0,1e-06]
["bitfinex","BTCUSD",1727982001682,0.289346,60847.0,60846.0,0.001636]
["bitfinex","BTCUSD",1727982001884,5.24632697,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982002110,3.92398208,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982002369,1.455424,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982002592,1.33259376,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982002852,0.41161576,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982003281,0.40961576,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982003901,0.42361576,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982004135,0.21061389,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982004342,0.21061389,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982004755,0.11061389,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982004971,0.12461389,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982005224,0.11061389,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982005689,0.13661389,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982006373,0.23661389,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982006670,0.40095989,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982006851,0.38695989,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982007554,0.37395989,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982008011,0.37695989,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982008233,0.36095989,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982008429,0.36395989,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982008625,0.36895989,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982009088,0.37195989,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982009984,0.36695989,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982010111,0.39772905,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982010537,0.37195989,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982010768,0.20761389,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982011214,0.20761389,60847.0,60846.0,0.24195]
["bitfinex","BTCUSD",1727982011662,0.20761389,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982012106,0.20761389,60847.0,60846.0,0.24195]
["bitfinex","BTCUSD",1727982012555,0.20761389,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982013634,0.23338193,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982013832,0.38672793,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982014073,0.39072793,60847.0,60846.0,0.077601]
["bitfinex","BTCUSD",1727982014262,0.39072793,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982014493,0.57393487,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982014738,0.57593487,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982014945,0.58193487,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982015172,0.57993487,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982015379,0.39672793,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982015588,0.39272793,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982016024,0.38672793,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982016229,0.36095989,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982016445,0.37495989,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982017103,0.38895989,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982018130,0.40295989,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982018550,0.38895989,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982018759,0.40295989,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982019473,0.38895989,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982019939,0.37495989,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982020374,0.37577889,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982020787,0.38977889,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982021009,0.37577889,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982021227,0.36095715,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982021433,0.37295715,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982022484,0.38695715,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982022693,0.41272475,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982023108,0.39872475,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982023320,0.41072475,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982023531,0.42472475,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982023749,0.40072475,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982024184,0.42272475,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982024400,0.40872475,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982024617,0.41472475,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982025754,0.40272475,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982026012,0.41172475,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982026260,0.22161115,60847.0,60846.0,0.080501]
["bitfinex","BTCUSD",1727982026501,0.22161115,60847.0,60846.0,0.174201]
["bitfinex","BTCUSD",1727982026502,0.125819,60847.0,60846.0,0.174201]
["bitfinex","BTCUSD",1727982026802,0.025819,60847.0,60846.0,0.174201]
["bitfinex","BTCUSD",1727982027000,0.290165,60847.0,60846.0,0.174201]
["bitfinex","BTCUSD",1727982027266,0.38656483,60847.0,60846.0,0.174201]
["bitfinex","BTCUSD",1727982027509,0.38656483,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982027775,0.54975154,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982027978,0.38656483,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982028424,0.43571905,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982028644,0.43713853,60847.0,60846.0,1e-06]
["bitfinex","BTCUSD",1727982028875,0.43713853,60847.0,60829.0,0.24668821]
["bitfinex","BTCUSD",1727982028876,0.2708,60840.0,60829.0,0.24668821]
["bitfinex","BTCUSD",1727982029136,0.62417094,60835.0,60829.0,0.24668821]
["bitfinex","BTCUSD",1727982029401,0.52515964,60835.0,60829.0,0.24668821]
["bitfinex","BTCUSD",1727982029869,0.50015964,60835.0,60829.0,0.24668821]
["bitfinex","BTCUSD",1727982030105,0.50015964,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982030342,0.53385193,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982030631,0.50927443,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982030819,0.42497346,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982031039,0.45012418,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982031265,0.51267798,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982031487,0.49867798,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982031703,0.42553819,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982031972,0.41153819,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982032207,0.42553819,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982032434,0.39039976,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982032663,0.37639976,60835.0,60827.0,0.18884294]
["bitfinex","BTCUSD",1727982032887,0.39039976,60835.0,60827.0,0.18884294]
["bitfinex","BTCUSD",1727982033326,0.29039976,60835.0,60827.0,0.18884294]
["bitfinex","BTCUSD",1727982033558,0.31617249,60835.0,60827.0,0.18884294]
["bitfinex","BTCUSD",1727982033775,0.30217249,60835.0,60827.0,0.18884294]
["bitfinex","BTCUSD",1727982034005,0.31517249,60835.0,60827.0,0.35324094]
["bitfinex","BTCUSD",1727982034217,0.31517249,60835.0,60827.0,0.18884294]
["bitfinex","BTCUSD",1727982034876,0.41517249,60835.0,60827.0,0.51764394]
["bitfinex","BTCUSD",1727982035091,0.41517249,60835.0,60827.0,0.18884294]
["bitfinex","BTCUSD",1727982035309,0.40217249,60835.0,60827.0,0.18884294]
["bitfinex","BTCUSD",1727982035534,0.39417249,60835.0,60827.0,0.18884294]
["bitfinex","BTCUSD",1727982035755,0.40817249,60835.0,60827.0,0.18884294]
["bitfinex","BTCUSD",1727982035975,0.40817249,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982036206,0.38239976,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982036416,0.36839976,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982036852,0.37339976,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982037172,0.36739976,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982037349,0.36539976,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982037558,0.36239976,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982037973,0.37039976,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982038631,0.38039976,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982039697,0.40617257,60835.0,60827.0,0.001636]
["bitfinex","BTCUSD",1727982039931,0.40617257,60835.0,60827.0,0.35324294]
["bitfinex","BTCUSD",1727982040172,0.40617257,60835.0,60831.0,0.18720694]
["bitfinex","BTCUSD",1727982040173,0.24179357,60835.0,60831.0,0.18720694]
["bitfinex","BTCUSD",1727982040394,0.04377281,60835.0,60834.0,0.16637612]
["bitfinex","BTCUSD",1727982041276,0.03577281,60835.0,60834.0,0.00199512]
["bitfinex","BTCUSD",1727982041549,0.02577281,60835.0,60834.0,0.00199512]
["bitfinex","BTCUSD",1727982041765,0.19115181,60835.0,60834.0,0.00299512]
["bitfinex","BTCUSD",1727982041962,0.02677281,60835.0,60834.0,0.00299512]
["bitfinex","BTCUSD",1727982042187,0.02677281,60835.0,60834.0,0.16737612]
["bitfinex","BTCUSD",1727982042443,0.02777281,60835.0,60834.0,0.24566348]
["bitfinex","BTCUSD",1727982042666,0.02977281,60835.0,60834.0,0.33567612]
["bitfinex","BTCUSD",1727982043308,0.02777281,60835.0,60834.0,0.33567612]
["bitfinex","BTCUSD",1727982043518,0.02577281,60835.0,60834.0,0.33667612]
["bitfinex","BTCUSD",1727982043937,0.02577281,60835.0,60834.0,0.17229512]
["bitfinex","BTCUSD",1727982044174,0.19015181,60835.0,60834.0,0.00299512]
["bitfinex","BTCUSD",1727982044391,0.28917257,60835.0,60834.0,0.00299512]
["bitfinex","BTCUSD",1727982044601,0.28917257,60835.0,60834.0,0.00199512]
["bitfinex","BTCUSD",1727982045096,0.28917257,60835.0,60834.0,0.00299512]
["bitfinex","BTCUSD",1727982045525,0.28917257,60835.0,60834.0,0.00199512]
["bitfinex","BTCUSD",1727982045734,0.28917257,60835.0,60834.0,0.00299512]
["bitfinex","BTCUSD",1727982046379,0.26339976,60835.0,60834.0,0.00199512]
["bitfinex","BTCUSD",1727982046603,0.26339976,60835.0,60834.0,0.00299512]
["bitfinex","BTCUSD",1727982047268,0.26239976,60835.0,60834.0,0.00299512]
["bitfinex","BTCUSD",1727982047506,0.26239976,60835.0,60834.0,0.00599512]
["bitfinex","BTCUSD",1727982049492,0.28817023,60835.0,60834.0,0.00599512]
["bitfinex","BTCUSD",1727982050169,0.164379,60835.0,60834.0,0.00599512]
["bitfinex","BTCUSD",1727982050636,0.164374,60837.0,60834.0,0.00599512]
["bitfinex","BTCUSD",1727982050861,0.164376,60836.0,60834.0,0.00599512]
["bitfinex","BTCUSD",1727982051328,0.164376,60836.0,60835.0,0.18720694]
["bitfinex","BTCUSD",1727982053792,0.001,60836.0,60835.0,0.18720694]
["bitfinex","BTCUSD",1727982054020,0.001,60836.0,60835.0,0.35158594]
["bitfinex","BTCUSD",1727982054266,0.001,60836.0,60835.0,0.18720694]
["bitfinex","BTCUSD",1727982054732,0.02676864,60836.0,60835.0,0.18720694]
["bitfinex","BTCUSD",1727982055415,0.02676864,60836.0,60835.0,0.35158594]
["bitfinex","BTCUSD",1727982055865,0.02676864,60836.0,60835.0,0.18720694]
["bitfinex","BTCUSD",1727982056946,0.02676864,60836.0,60835.0,0.35158594]
["bitfinex","BTCUSD",1727982057708,0.02676864,60836.0,60835.0,0.18720694]
["bitfinex","BTCUSD",1727982058625,0.02676864,60836.0,60835.0,0.35158594]
["bitfinex","BTCUSD",1727982059565,0.02676864,60836.0,60835.0,0.44648594]
["bitfinex","BTCUSD",1727982059781,0.02676864,60836.0,60835.0,0.52728594]
["bitfinex","BTCUSD",1727982060755,0.02676864,60836.0,60835.0,0.36290694]
["bitfinex","BTCUSD",1727982061268,0.02676864,60836.0,60835.0,0.52728594]
["bitfinex","BTCUSD",1727982061568,0.001638,60838.0,60835.0,0.46829365]
["bitfinex","BTCUSD",1727982061785,0.000819,60847.0,60846.0,0.35155594]
["bitfinex","BTCUSD",1727982062004,0.000819,60847.0,60846.0,0.52905594]
["bitfinex","BTCUSD",1727982063397,0.001819,60847.0,60846.0,0.001]
["bitfinex","BTCUSD",1727982063635,0.166165,60847.0,60846.0,0.001]
["bitfinex","BTCUSD",1727982064104,0.167165,60847.0,60846.0,0.002]
["bitfinex","BTCUSD",1727982064320,0.166165,60847.0,60846.0,0.001]
["bitfinex","BTCUSD",1727982064557,0.16435,60846.0,60842.0,0.35156494]
["bitfinex","BTCUSD",1727982064778,0.35727854,60847.0,60846.0,0.002]
["bitfinex","BTCUSD",1727982065004,0.52162454,60847.0,60846.0,0.002]
["bitfinex","BTCUSD",1727982065460,0.164353,60845.0,60842.0,0.35156594]
["bitfinex","BTCUSD",1727982065683,0.328701,60846.0,60842.0,0.18720694]
["bitfinex","BTCUSD",1727982065900,0.164357,60843.0,60842.0,0.18720694]
["bitfinex","BTCUSD",1727982066130,0.164352,60845.0,60842.0,0.35156594]
["bitfinex","BTCUSD",1727982067692,0.165352,60845.0,60842.0,0.35156594]
["bitfinex","BTCUSD",1727982068194,0.09680501,60844.0,60838.0,0.18720694]
["bitfinex","BTCUSD",1727982068427,0.16437,60838.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982069588,0.164366,60840.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982070252,0.164367,60840.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982070511,0.164368,60839.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982071441,0.16437,60838.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982071675,0.16437,60839.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982071902,0.001,60838.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982072131,0.16537,60838.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982072590,0.16437,60838.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982072817,0.16537,60838.0,60837.0,0.004638]
["bitfinex","BTCUSD",1727982073287,0.26298547,60838.0,60837.0,0.004638]
["bitfinex","BTCUSD",1727982073518,0.28775375,60838.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982073731,0.28775375,60838.0,60837.0,0.004638]
["bitfinex","BTCUSD",1727982073732,0.28875375,60838.0,60837.0,0.004638]
["bitfinex","BTCUSD",1727982074163,0.28875375,60838.0,60837.0,0.002638]
["bitfinex","BTCUSD",1727982074589,0.28975375,60838.0,60837.0,0.004638]
["bitfinex","BTCUSD",1727982076642,0.26398547,60838.0,60837.0,0.004638]
["bitfinex","BTCUSD",1727982077430,0.002,60838.0,60837.0,0.249811]
["bitfinex","BTCUSD",1727982077669,0.002,60838.0,60837.0,0.25109802]
["bitfinex","BTCUSD",1727982077670,0.001,60838.0,60837.0,0.25109802]
["bitfinex","BTCUSD",1727982077910,0.001,60838.0,60837.0,0.25309802]
["bitfinex","BTCUSD",1727982078141,0.001,60838.0,60837.0,0.25509802]
["bitfinex","BTCUSD",1727982078367,0.100819,60847.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727982078583,0.265165,60847.0,60846.0,0.18720694]
["bitfinex","BTCUSD",1727982078796,0.100819,60847.0,60846.0,0.18720694]
["bitfinex","BTCUSD",1727982079041,0.100819,60847.0,60846.0,0.35155594]
["bitfinex","BTCUSD",1727982079266,0.000819,60847.0,60846.0,0.35155594]
["bitfinex","BTCUSD",1727982079765,0.003819,60847.0,60846.0,0.35155594]
["bitfinex","BTCUSD",1727982079989,0.02958212,60847.0,60846.0,0.35155594]
["bitfinex","BTCUSD",1727982080278,0.003819,60847.0,60846.0,0.35355594]
["bitfinex","BTCUSD",1727982080523,0.003819,60847.0,60846.0,0.35155594]
["bitfinex","BTCUSD",1727982080777,0.008819,60847.0,60846.0,0.35155594]
["bitfinex","BTCUSD",1727982081240,0.003819,60847.0,60846.0,0.35155594]
["bitfinex","BTCUSD",1727982081480,0.000819,60847.0,60846.0,0.35155594]
["bitfinex","BTCUSD",1727982082214,0.000819,60847.0,60846.0,0.001]
["bitfinex","BTCUSD",1727982082474,0.26156483,60847.0,60846.0,0.001]
["bitfinex","BTCUSD",1727982082969,0.36156483,60847.0,60846.0,0.001]
["bitfinex","BTCUSD",1727982083995,0.36456483,60847.0,60846.0,0.001]
["bitfinex","BTCUSD",1727982084469,0.164365,60840.0,60839.0,0.24668821]
["bitfinex","BTCUSD",1727982084964,0.16437,60838.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982085445,0.26198547,60838.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982086167,0.28775384,60838.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982087090,0.26198547,60838.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982087570,0.26298547,60838.0,60837.0,0.006638]
["bitfinex","BTCUSD",1727982088036,0.26198547,60838.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982088269,0.26298547,60838.0,60837.0,0.002638]
["bitfinex","BTCUSD",1727982088722,0.26298547,60838.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982089907,0.26298547,60838.0,60837.0,0.002638]
["bitfinex","BTCUSD",1727982090350,0.0267685,60838.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982091040,0.1919575,60838.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982095881,0.1919575,60838.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982096567,0.166189,60838.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982099032,0.001819,60838.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982099268,0.001819,60838.0,60837.0,0.246111]
["bitfinex","BTCUSD",1727982099489,0.001819,60838.0,60837.0,0.269111]
["bitfinex","BTCUSD",1727982099705,0.001819,60838.0,60837.0,0.364111]
["bitfinex","BTCUSD",1727982100168,0.001819,60838.0,60837.0,0.366111]
["bitfinex","BTCUSD",1727982100387,0.001819,60838.0,60837.0,0.52829771]
["bitfinex","BTCUSD",1727982100635,0.002819,60838.0,60837.0,0.53429771]
["bitfinex","BTCUSD",1727982101360,0.001819,60838.0,60837.0,0.53329771]
["bitfinex","BTCUSD",1727982101579,0.002819,60838.0,60837.0,0.53829771]
["bitfinex","BTCUSD",1727982101807,0.001819,60838.0,60837.0,0.53329771]
["bitfinex","BTCUSD",1727982102249,0.001819,60838.0,60837.0,0.53229771]
["bitfinex","BTCUSD",1727982102936,0.002819,60838.0,60837.0,0.54029771]
["bitfinex","BTCUSD",1727982104304,0.002819,60838.0,60837.0,0.54574172]
["bitfinex","BTCUSD",1727982104534,0.002819,60838.0,60837.0,0.54374172]
["bitfinex","BTCUSD",1727982105644,0.002819,60838.0,60837.0,0.179011]
["bitfinex","BTCUSD",1727982106631,0.002819,60838.0,60837.0,0.006638]
["bitfinex","BTCUSD",1727982106632,0.001819,60838.0,60837.0,0.006638]
["bitfinex","BTCUSD",1727982106857,0.002819,60838.0,60837.0,0.013638]
["bitfinex","BTCUSD",1727982107336,0.002819,60838.0,60837.0,0.178011]
["bitfinex","BTCUSD",1727982107785,0.001819,60838.0,60837.0,0.173011]
["bitfinex","BTCUSD",1727982108257,0.002819,60838.0,60837.0,0.178011]
["bitfinex","BTCUSD",1727982108470,0.002819,60838.0,60837.0,0.173011]
["bitfinex","BTCUSD",1727982108688,0.001819,60838.0,60837.0,0.170011]
["bitfinex","BTCUSD",1727982109173,0.000819,60838.0,60837.0,0.167011]
["bitfinex","BTCUSD",1727982109412,0.02658495,60838.0,60837.0,0.167011]
["bitfinex","BTCUSD",1727982109630,0.02758495,60838.0,60837.0,0.171011]
["bitfinex","BTCUSD",1727982109842,0.02758495,60838.0,60837.0,0.174011]
["bitfinex","BTCUSD",1727982110739,0.001819,60838.0,60837.0,0.174011]
["bitfinex","BTCUSD",1727982110970,0.002819,60838.0,60837.0,0.179011]
["bitfinex","BTCUSD",1727982111190,0.001819,60838.0,60837.0,0.169011]
["bitfinex","BTCUSD",1727982111681,0.002819,60838.0,60837.0,0.171011]
["bitfinex","BTCUSD",1727982111901,0.001819,60838.0,60837.0,0.166011]
["bitfinex","BTCUSD",1727982112138,0.002819,60838.0,60837.0,0.174011]
["bitfinex","BTCUSD",1727982112663,0.002819,60838.0,60837.0,0.171011]
["bitfinex","BTCUSD",1727982112889,0.003819,60838.0,60837.0,0.178011]
["bitfinex","BTCUSD",1727982113398,0.003819,60838.0,60837.0,0.013638]
["bitfinex","BTCUSD",1727982113399,0.168189,60838.0,60837.0,0.013638]
["bitfinex","BTCUSD",1727982115278,0.19395649,60838.0,60837.0,0.013638]
["bitfinex","BTCUSD",1727982115765,0.29157196,60838.0,60837.0,0.013638]
["bitfinex","BTCUSD",1727982116466,0.003819,60838.0,60837.0,0.178011]
["bitfinex","BTCUSD",1727982117435,0.001819,60838.0,60837.0,0.173011]
["bitfinex","BTCUSD",1727982117659,0.001819,60838.0,60837.0,0.180011]
["bitfinex","BTCUSD",1727982117660,0.002819,60838.0,60837.0,0.180011]
["bitfinex","BTCUSD",1727982118362,0.001819,60838.0,60837.0,0.173011]
["bitfinex","BTCUSD",1727982118583,0.002819,60838.0,60837.0,0.260811]
["bitfinex","BTCUSD",1727982119096,0.002819,60838.0,60837.0,0.45228452]
["bitfinex","BTCUSD",1727982119348,0.002819,60838.0,60837.0,0.44899771]
["bitfinex","BTCUSD",1727982119586,0.002819,60838.0,60837.0,0.44699771]
["bitfinex","BTCUSD",1727982120048,0.001819,60838.0,60837.0,0.44199771]
["bitfinex","BTCUSD",1727982120294,0.000819,60847.0,60846.0,0.187349]
["bitfinex","BTCUSD",1727982120538,0.000819,60847.0,60846.0,0.37455594]
["bitfinex","BTCUSD",1727982120767,0.000819,60847.0,60846.0,0.37655594]
["bitfinex","BTCUSD",1727982120983,0.000819,60847.0,60846.0,0.187349]
["bitfinex","BTCUSD",1727982121236,0.000819,60847.0,60846.0,0.35155594]
["bitfinex","BTCUSD",1727982121937,0.000819,60847.0,60846.0,0.014]
["bitfinex","BTCUSD",1727982121938,0.001819,60847.0,60846.0,0.014]
["bitfinex","BTCUSD",1727982122171,0.001819,60847.0,60844.0,0.328707]
["bitfinex","BTCUSD",1727982122172,0.001819,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727982122387,0.001819,60847.0,60842.0,0.328718]
["bitfinex","BTCUSD",1727982122388,0.168166,60847.0,60846.0,0.022]
["bitfinex","BTCUSD",1727982122842,0.26456483,60847.0,60846.0,0.022]
["bitfinex","BTCUSD",1727982123070,0.26356483,60847.0,60846.0,0.012]
["bitfinex","BTCUSD",1727982123301,0.34476483,60847.0,60846.0,0.017]
["bitfinex","BTCUSD",1727982123528,0.36853028,60847.0,60846.0,0.005]
["bitfinex","BTCUSD",1727982123750,0.44246921,60847.0,60846.0,0.005]
["bitfinex","BTCUSD",1727982123978,0.44246921,60847.0,60846.0,0.014]
["bitfinex","BTCUSD",1727982123979,0.44346921,60847.0,60846.0,0.014]
["bitfinex","BTCUSD",1727982124247,0.46811552,60847.0,60846.0,0.005]
["bitfinex","BTCUSD",1727982124476,0.32873,60841.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982124722,0.164366,60840.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982125157,0.164368,60839.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982125851,0.26191793,60838.0,60837.0,0.001638]
["bitfinex","BTCUSD",1727982126309,0.26191793,60838.0,60837.0,0.004638]
["bitfinex","BTCUSD",1727982126555,0.09754793,60838.0,60837.0,0.004638]
["bitfinex","BTCUSD",1727982126821,0.26191793,60838.0,60837.0,0.004638]
["bitfinex","BTCUSD",1727982127057,0.26191793,60838.0,60837.0,0.007638]
["bitfinex","BTCUSD",1727982127290,0.26191793,60838.0,60837.0,0.004638]
["bitfinex","BTCUSD",1727982127537,0.26191793,60838.0,60837.0,0.006638]
["bitfinex","BTCUSD",1727982127762,0.26191793,60838.0,60837.0,0.005638]
["bitfinex","BTCUSD",1727982128205,0.26191793,60838.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982128426,0.328729,60841.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982128659,0.07395855,60843.0,60837.0,0.003638]
["bitfinex","BTCUSD",1727982128660,0.0493057,60843.0,60840.0,0.164364]
["bitfinex","BTCUSD",1727982128896,0.55742705,60843.0,60840.0,0.164365]
["bitfinex","BTCUSD",1727982129121,0.26143314,60843.0,60840.0,0.164365]
["bitfinex","BTCUSD",1727982129422,0.0493057,60844.0,60840.0,0.328728]
["bitfinex","BTCUSD",1727982129642,0.0493057,60844.0,60837.0,0.004638]
["bitfinex","BTCUSD",1727982129643,0.0493057,60846.0,60843.0,0.35156394]
["bitfinex","BTCUSD",1727982129851,0.0493057,60846.0,60843.0,0.18720694]
["bitfinex","BTCUSD",1727982130059,0.164349,60846.0,60843.0,0.18720694]
["bitfinex","BTCUSD",1727982130512,0.14672711,60847.0,60843.0,0.18720694]
["bitfinex","BTCUSD",1727982130513,0.000819,60847.0,60843.0,0.18720694]
["bitfinex","BTCUSD",1727982130739,0.000819,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727982132390,0.001819,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727982132869,0.001819,60847.0,60846.0,0.286349]
["bitfinex","BTCUSD",1727982133581,0.24668821,60864.0,60852.0,0.002]
["bitfinex","BTCUSD",1727982133819,0.24668821,60864.0,60863.0,0.35150994]
["bitfinex","BTCUSD",1727982134250,0.24668821,60871.0,60863.0,0.35150994]
["bitfinex","BTCUSD",1727982134251,0.24668821,60871.0,60863.0,0.18720694]
["bitfinex","BTCUSD",1727982134538,0.24668821,60871.0,60869.0,0.18720694]
["bitfinex","BTCUSD",1727982134782,0.164284,60870.0,60869.0,0.18720694]
["bitfinex","BTCUSD",1727982134992,0.1900386,60870.0,60869.0,0.18720694]
["bitfinex","BTCUSD",1727982135211,0.0257546,60870.0,60869.0,0.18720694]
["bitfinex","BTCUSD",1727982135455,0.1900386,60870.0,60869.0,0.18720694]
["bitfinex","BTCUSD",1727982135697,0.0257546,60870.0,60869.0,0.18720694]
["bitfinex","BTCUSD",1727982136191,0.0257546,60870.0,60865.0,0.18720694]
["bitfinex","BTCUSD",1727982136431,0.328576,60869.0,60864.0,0.164298]
["bitfinex","BTCUSD",1727982136669,0.331567,60871.0,60861.0,0.51581994]
["bitfinex","BTCUSD",1727982136670,0.09656473,60871.0,60863.0,0.329603]
["bitfinex","BTCUSD",1727982136904,0.09663221,60871.0,60869.0,0.35149394]
["bitfinex","BTCUSD",1727982137163,0.09663221,60871.0,60869.0,0.18720694]
["bitfinex","BTCUSD",1727982137406,0.09663221,60871.0,60869.0,0.18820694]
["bitfinex","BTCUSD",1727982137629,0.26091321,60871.0,60869.0,0.18820694]
["bitfinex","BTCUSD",1727982137872,0.003,60871.0,60869.0,0.18820694]
["bitfinex","BTCUSD",1727982138122,0.003,60871.0,60869.0,0.35249194]
["bitfinex","BTCUSD",1727982138123,0.001,60871.0,60869.0,0.35249194]
["bitfinex","BTCUSD",1727982138356,0.001,60871.0,60869.0,0.18820694]
["bitfinex","BTCUSD",1727982138594,0.001,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727982139303,0.164277,60873.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727982139580,0.02575406,60871.0,60869.0,0.51677994]
["bitfinex","BTCUSD",1727982139816,0.02575406,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727982140284,0.02575406,60871.0,60870.0,0.166284]
["bitfinex","BTCUSD",1727982140543,0.328539,60876.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727982140796,0.100819,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727982141029,0.265085,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727982141277,0.265085,60877.0,60873.0,0.18720694]
["bitfinex","BTCUSD",1727982141278,0.16427,60876.0,60873.0,0.35148194]
["bitfinex","BTCUSD",1727982141520,0.164273,60874.0,60873.0,0.18720694]
["bitfinex","BTCUSD",1727982141758,0.164284,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727982141997,0.25757882,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1727982142781,0.25757882,60870.0,60859.0,0.164313]
["bitfinex","BTCUSD",1727982142782,0.164305,60863.0,60859.0,0.164313]
["bitfinex","BTCUSD",1727982143014,0.09396963,60869.0,60857.0,0.328636]
["bitfinex","BTCUSD",1727982143261,0.164304,60863.0,60859.0,0.164312]
["bitfinex","BTCUSD",1727982143503,0.19006157,60863.0,60859.0,0.164312]
["bitfinex","BTCUSD",1727982143749,0.02575757,60863.0,60861.0,0.328617]
["bitfinex","BTCUSD",1727982143984,0.02575757,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1727982144953,0.02675757,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1727982145407,0.02575757,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1727982145644,0.02675757,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1727982146104,0.02675757,60863.0,60860.0,0.18720694]
["bitfinex","BTCUSD",1727982146330,0.493913,60863.0,60860.0,0.18720694]
["bitfinex","BTCUSD",1727982146554,0.001,60863.0,60860.0,0.18720694]
["bitfinex","BTCUSD",1727982146775,0.165304,60863.0,60860.0,0.35151794]
["bitfinex","BTCUSD",1727982146995,0.164304,60863.0,60860.0,0.35151794]
["bitfinex","BTCUSD",1727982147228,0.165304,60863.0,60860.0,0.35151794]
["bitfinex","BTCUSD",1727982147710,0.34106277,60862.0,60856.0,0.18720694]
["bitfinex","BTCUSD",1727982147920,0.164325,60855.0,60853.0,0.24668821]
["bitfinex","BTCUSD",1727982148372,0.164322,60856.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727982148853,0.328636,60858.0,60844.0,0.18720694]
["bitfinex","BTCUSD",1727982148854,0.09531956,60855.0,60844.0,0.18720694]
["bitfinex","BTCUSD",1727982149090,0.09531956,60855.0,60847.0,0.41103321]
["bitfinex","BTCUSD",1727982149091,0.328667,60852.0,60847.0,0.41103321]
["bitfinex","BTCUSD",1727982149288,0.328667,60852.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727982149289,0.164334,60852.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727982149563,0.02576114,60851.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727982149798,0.19009714,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727982150044,0.02576114,60851.0,60844.0,0.52091494]
["bitfinex","BTCUSD",1727982150296,0.02576114,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727982151258,0.02676114,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727982151742,0.02576114,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727982152244,0.02676114,60851.0,60850.0,0.171338]
["bitfinex","BTCUSD",1727982152729,0.02676114,60851.0,60850.0,0.179338]
["bitfinex","BTCUSD",1727982152962,0.15066965,60857.0,60853.0,0.35153494]
["bitfinex","BTCUSD",1727982153728,0.0806,60861.0,60853.0,0.18720694]
["bitfinex","BTCUSD",1727982153984,0.24668821,60855.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982154253,0.164343,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982154508,0.34170778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982155261,0.36747462,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982155987,0.37347462,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982156429,0.37347462,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982156650,0.38247462,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982162119,0.70339599,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982162342,0.45670778,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982163019,0.50584014,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982163240,0.45670778,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982169679,0.48247652,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982172465,0.69475894,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982172728,0.57797652,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982173164,0.56897652,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982173380,0.61805448,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982173605,0.62905448,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982173823,0.55420778,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982175125,0.54820778,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982175388,0.53520778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982175606,0.46970778,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982175848,0.38860778,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982176053,0.36060778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982176473,0.38560778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982176746,0.41137543,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982176964,0.36060778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982177181,0.36760778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982178744,0.37560778,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982178954,0.36860778,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982179163,0.36260778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982179404,0.36660778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982180551,0.39237514,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982181224,0.49137514,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982181899,0.56657514,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982182119,0.74689347,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982182321,0.61512923,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982182538,0.66418651,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982182749,0.61512923,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982182961,0.61312923,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982183198,0.79633617,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982183391,0.81233617,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982183648,0.81233617,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982183649,0.87539345,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982184035,0.86139345,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982184273,0.84962609,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982184523,0.8733964,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982184750,0.81033912,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982184934,0.85942989,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982185161,0.87342989,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982185650,0.81033912,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982185897,0.85943935,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982186125,0.88392504,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982186583,0.81033912,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982186798,0.82633912,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982187476,0.93845368,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982187778,0.93645368,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982187965,0.83833912,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982188273,0.82433912,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982188525,0.91203449,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982189634,0.83833912,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982190103,0.91206461,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982190358,1.16075283,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982190572,0.81456881,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982190805,0.96001981,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982191461,0.96201981,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982192180,0.96211045,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982192605,0.81456881,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982193496,0.96018948,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982193719,0.47693242,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982194196,0.59993925,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982194407,0.58593925,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982194597,0.44893242,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982195101,0.46293242,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982195320,0.44893242,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982195560,0.46293242,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982196044,0.44893242,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982196271,0.43716187,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982197391,0.42316187,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982198039,0.43716187,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982198425,0.58478254,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982198687,0.43716187,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982201137,0.33716187,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982201361,0.36257964,60848.0,60847.0,0.081438]
["bitfinex","BTCUSD",1727982201579,0.28860778,60848.0,60847.0,0.081438]
["bitfinex","BTCUSD",1727982202034,0.27460778,60848.0,60847.0,0.081438]
["bitfinex","BTCUSD",1727982202254,0.26060778,60848.0,60847.0,0.081438]
["bitfinex","BTCUSD",1727982202770,0.003,60848.0,60847.0,0.343784]
["bitfinex","BTCUSD",1727982203222,0.24668821,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727982203487,0.24668821,60855.0,60854.0,0.266527]
["bitfinex","BTCUSD",1727982203713,0.000819,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727982205428,0.001819,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727982206163,0.001819,60857.0,60856.0,0.245522]
["bitfinex","BTCUSD",1727982206414,0.001819,60857.0,60856.0,0.336622]
["bitfinex","BTCUSD",1727982206899,0.24668821,60869.0,60868.0,0.335789]
["bitfinex","BTCUSD",1727982207341,0.24668821,60869.0,60868.0,0.1715]
["bitfinex","BTCUSD",1727982207564,0.000819,60870.0,60868.0,0.1715]
["bitfinex","BTCUSD",1727982207788,0.000819,60870.0,60868.0,0.335788]
["bitfinex","BTCUSD",1727982208450,0.001,60869.0,60868.0,0.335788]
["bitfinex","BTCUSD",1727982208674,0.2586493,60869.0,60868.0,0.0797]
["bitfinex","BTCUSD",1727982209587,0.328585,60867.0,60863.0,0.0793]
["bitfinex","BTCUSD",1727982209837,0.1201184,60869.0,60858.0,0.0793]
["bitfinex","BTCUSD",1727982209838,0.164311,60860.0,60858.0,0.0793]
["bitfinex","BTCUSD",1727982210986,0.16431,60861.0,60858.0,0.0793]
["bitfinex","BTCUSD",1727982211253,0.25895454,60861.0,60858.0,0.0843]
["bitfinex","BTCUSD",1727982211483,0.14768632,60887.0,60859.0,0.51583394]
["bitfinex","BTCUSD",1727982211666,0.328594,60866.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727982211926,0.164298,60865.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727982212577,0.328606,60863.0,60858.0,0.0793]
["bitfinex","BTCUSD",1727982212788,0.164318,60858.0,60855.0,0.0944]
["bitfinex","BTCUSD",1727982213252,0.164318,60858.0,60855.0,0.258724]
["bitfinex","BTCUSD",1727982214156,0.164314,60859.0,60855.0,0.258724]
["bitfinex","BTCUSD",1727982214395,0.001,60858.0,60855.0,0.258724]
["bitfinex","BTCUSD",1727982214829,0.001,60858.0,60855.0,0.0944]
["bitfinex","BTCUSD",1727982215059,0.001,60858.0,60855.0,0.002]
["bitfinex","BTCUSD",1727982215060,0.164322,60856.0,60855.0,0.002]
["bitfinex","BTCUSD",1727982215273,0.001,60861.0,60855.0,0.002]
["bitfinex","BTCUSD",1727982215274,0.16432,60857.0,60855.0,0.002]
["bitfinex","BTCUSD",1727982215502,0.164315,60859.0,60855.0,0.166323]
["bitfinex","BTCUSD",1727982215728,0.16432,60857.0,60855.0,0.002]
["bitfinex","BTCUSD",1727982215959,0.42376203,60856.0,60853.0,0.0798]
["bitfinex","BTCUSD",1727982216178,0.09511703,60856.0,60849.0,0.0975]
["bitfinex","BTCUSD",1727982216410,0.16433,60854.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727982216646,0.42431912,60853.0,60847.0,0.080138]
["bitfinex","BTCUSD",1727982217088,0.164339,60850.0,60847.0,0.080138]
["bitfinex","BTCUSD",1727982217349,0.328643,60857.0,60847.0,0.080138]
["bitfinex","BTCUSD",1727982217350,0.164343,60848.0,60847.0,0.080138]
["bitfinex","BTCUSD",1727982217623,0.26060778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982219021,0.26160778,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982219448,0.28737349,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982220398,0.26160778,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982220620,0.26060778,60848.0,60847.0,0.003638]
["bitfinex","BTCUSD",1727982220876,0.26360778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982221123,0.26560778,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982221571,0.26460778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982221806,0.26960778,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982222028,0.27160778,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982222272,0.26060778,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982222730,0.26860778,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982223161,0.10426478,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982223388,0.29437301,60848.0,60847.0,0.002638]
["bitfinex","BTCUSD",1727982223827,0.28637301,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982224102,0.12703001,60848.0,60847.0,0.001638]
["bitfinex","BTCUSD",1727982224346,0.12703001,60848.0,60847.0,0.248584]
["bitfinex","BTCUSD",1727982224347,0.03776523,60848.0,60847.0,0.248584]
["bitfinex","BTCUSD",1727982224595,0.03776523,60848.0,60847.0,0.344784]
["bitfinex","BTCUSD",1727982224824,0.03576523,60848.0,60847.0,0.343784]
["bitfinex","BTCUSD",1727982225061,0.03176523,60848.0,60847.0,0.344784]
["bitfinex","BTCUSD",1727982225304,0.03576523,60848.0,60847.0,0.344784]
["bitfinex","BTCUSD",1727982225529,0.02976523,60848.0,60847.0,0.343784]
["bitfinex","BTCUSD",1727982225961,0.03176523,60848.0,60847.0,0.343784]
["bitfinex","BTCUSD",1727982226409,0.006,60848.0,60847.0,0.343784]
["bitfinex","BTCUSD",1727982226774,0.006,60848.0,60847.0,0.33648975]
["bitfinex","BTCUSD",1727982229344,0.006,60848.0,60841.0,0.328722]
["bitfinex","BTCUSD",1727982229568,0.006,60848.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727982229569,0.164347,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727982230020,0.164347,60847.0,60838.0,0.0756]
["bitfinex","BTCUSD",1727982230021,0.09653489,60846.0,60838.0,0.0756]
["bitfinex","BTCUSD",1727982230250,0.09653489,60847.0,60840.0,0.18884494]
["bitfinex","BTCUSD",1727982230466,0.09653489,60847.0,60843.0,0.328712]
["bitfinex","BTCUSD",1727982230709,0.09653489,60847.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727982230918,0.26088389,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727982231148,0.328698,60846.0,60840.0,0.19184494]
["bitfinex","BTCUSD",1727982231360,0.16435,60846.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727982231570,0.164352,60845.0,60842.0,0.164358]
["bitfinex","BTCUSD",1727982232005,0.09653489,60847.0,60841.0,0.328725]
["bitfinex","BTCUSD",1727982232214,0.164352,60845.0,60842.0,0.164358]
["bitfinex","BTCUSD",1727982232645,0.09653489,60847.0,60842.0,0.328716]
["bitfinex","BTCUSD",1727982232863,0.164353,60845.0,60842.0,0.16436]
["bitfinex","BTCUSD",1727982233576,0.164353,60845.0,60842.0,0.16536]
["bitfinex","BTCUSD",1727982233777,0.02576558,60845.0,60843.0,0.164355]
["bitfinex","BTCUSD",1727982233994,0.02576558,60845.0,60842.0,0.001]
["bitfinex","BTCUSD",1727982234217,0.02576558,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727982234547,0.02576558,60845.0,60843.0,0.164355]
["bitfinex","BTCUSD",1727982234884,0.02576558,60845.0,60840.0,0.001638]
["bitfinex","BTCUSD",1727982235112,0.19011758,60845.0,60843.0,0.001]
["bitfinex","BTCUSD",1727982236277,0.164352,60845.0,60842.0,0.164359]
["bitfinex","BTCUSD",1727982236523,0.1,60849.0,60841.0,0.328723]
["bitfinex","BTCUSD",1727982236740,0.16435,60846.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727982237251,0.164354,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982237477,0.328703,60846.0,60843.0,0.002636]
["bitfinex","BTCUSD",1727982237704,0.164353,60845.0,60843.0,0.002636]
["bitfinex","BTCUSD",1727982237934,0.164352,60845.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982238156,0.164354,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982240454,0.164354,60844.0,60843.0,0.002636]
["bitfinex","BTCUSD",1727982240676,0.50784722,60844.0,60843.0,0.002636]
["bitfinex","BTCUSD",1727982240893,0.43975901,60844.0,60843.0,0.002636]
["bitfinex","BTCUSD",1727982242353,0.43975901,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982242810,0.44275901,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982243060,0.44475901,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982243571,0.44775901,60844.0,60843.0,0.002636]
["bitfinex","BTCUSD",1727982243811,0.49693682,60844.0,60843.0,0.002636]
["bitfinex","BTCUSD",1727982244037,0.52951947,60844.0,60843.0,0.002636]
["bitfinex","BTCUSD",1727982244259,0.57008195,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982244945,0.59585298,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982245626,0.62945064,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982245843,0.57358212,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982246075,0.56458212,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982246303,0.64916921,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982246551,0.55081109,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982246775,0.50232149,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982247211,0.51632149,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982247697,0.46775901,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982248459,0.51692698,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982248708,0.67951645,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982248923,0.75325616,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982249381,0.59006945,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982249625,0.61584026,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982249852,0.41492982,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982253447,0.38692982,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982253682,0.41492982,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982254352,0.41692982,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982254575,0.40092982,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982254812,0.40392982,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982255027,0.38992982,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982255483,0.39192982,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982255695,0.36615901,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982255925,0.36415901,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982256137,0.36815901,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982257389,0.20380501,60844.0,60843.0,0.18884294]
["bitfinex","BTCUSD",1727982258044,0.09980501,60844.0,60843.0,0.18884294]
["bitfinex","BTCUSD",1727982258261,0.20280501,60844.0,60843.0,0.35319994]
["bitfinex","BTCUSD",1727982258505,0.20280501,60844.0,60843.0,0.18884294]
["bitfinex","BTCUSD",1727982258722,0.19980501,60844.0,60843.0,0.18884294]
["bitfinex","BTCUSD",1727982258940,0.19980501,60844.0,60843.0,0.18984294]
["bitfinex","BTCUSD",1727982259398,0.103,60844.0,60843.0,0.18984294]
["bitfinex","BTCUSD",1727982260056,0.1,60844.0,60843.0,0.18984294]
["bitfinex","BTCUSD",1727982260762,0.103,60844.0,60843.0,0.18984294]
["bitfinex","BTCUSD",1727982261207,0.003,60844.0,60843.0,0.18984294]
["bitfinex","BTCUSD",1727982261446,0.268354,60844.0,60843.0,0.002636]
["bitfinex","BTCUSD",1727982262109,0.29412083,60844.0,60843.0,0.002636]
["bitfinex","BTCUSD",1727982262775,0.29412083,60844.0,60843.0,0.001836]
["bitfinex","BTCUSD",1727982262992,0.29412083,60844.0,60843.0,0.001736]
["bitfinex","BTCUSD",1727982263436,0.29412083,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727982263652,0.29412083,60844.0,60843.0,0.000836]
["bitfinex","BTCUSD",1727982264237,0.29412083,60844.0,60843.0,0.000736]
["bitfinex","BTCUSD",1727982264456,0.29412083,60844.0,60843.0,3.6e-05]
["bitfinex","BTCUSD",1727982264660,0.29412083,60844.0,60840.0,0.001638]
["bitfinex","BTCUSD",1727982264661,0.164361,60842.0,60840.0,0.001574]
["bitfinex","BTCUSD",1727982264866,0.264358,60843.0,60840.0,0.165938]
["bitfinex","BTCUSD",1727982265141,0.1,60843.0,60841.0,0.163962]
["bitfinex","BTCUSD",1727982265350,0.1,60843.0,60841.0,0.163662]
["bitfinex","BTCUSD",1727982265568,0.1,60843.0,60841.0,0.163462]
["bitfinex","BTCUSD",1727982265785,0.001,60842.0,60841.0,0.163462]
["bitfinex","BTCUSD",1727982265996,0.001,60842.0,60841.0,0.163062]
["bitfinex","BTCUSD",1727982266204,0.001,60842.0,60841.0,0.162962]
["bitfinex","BTCUSD",1727982266435,0.001,60842.0,60841.0,0.162662]
["bitfinex","BTCUSD",1727982266436,0.002,60842.0,60841.0,0.162662]
["bitfinex","BTCUSD",1727982266664,0.001,60842.0,60841.0,0.162562]
["bitfinex","BTCUSD",1727982266919,0.002,60842.0,60841.0,0.162162]
["bitfinex","BTCUSD",1727982267142,0.001,60842.0,60841.0,0.162062]
["bitfinex","BTCUSD",1727982268294,0.165361,60842.0,60840.0,0.001574]
["bitfinex","BTCUSD",1727982268523,0.164362,60841.0,60840.0,0.001574]
["bitfinex","BTCUSD",1727982268748,0.16636,60842.0,60840.0,0.001574]
["bitfinex","BTCUSD",1727982269204,0.26150468,60841.0,60840.0,0.001313]
["bitfinex","BTCUSD",1727982269916,0.26250468,60841.0,60840.0,0.001313]
["bitfinex","BTCUSD",1727982270383,0.09714268,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982270628,0.26150468,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982270866,0.28727249,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982275106,0.26150468,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982276230,0.26232268,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982281616,0.31154756,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982282476,0.31154756,60841.0,60840.0,0.33481094]
["bitfinex","BTCUSD",1727982282477,0.000818,60841.0,60840.0,0.33481094]
["bitfinex","BTCUSD",1727982283148,0.000818,60841.0,60840.0,0.58149915]
["bitfinex","BTCUSD",1727982283375,0.000818,60841.0,60840.0,0.52622123]
["bitfinex","BTCUSD",1727982283585,0.000818,60841.0,60840.0,0.52822123]
["bitfinex","BTCUSD",1727982283833,0.001818,60841.0,60840.0,0.52822123]
["bitfinex","BTCUSD",1727982284309,0.000818,60841.0,60840.0,0.52822123]
["bitfinex","BTCUSD",1727982284538,0.002818,60841.0,60840.0,0.52822123]
["bitfinex","BTCUSD",1727982284985,0.001818,60841.0,60840.0,0.52822123]
["bitfinex","BTCUSD",1727982285655,0.000818,60841.0,60840.0,0.52822123]
["bitfinex","BTCUSD",1727982285891,0.000818,60841.0,60840.0,0.52622123]
["bitfinex","BTCUSD",1727982286112,0.001818,60841.0,60840.0,0.52622123]
["bitfinex","BTCUSD",1727982286369,0.001818,60841.0,60840.0,0.52722123]
["bitfinex","BTCUSD",1727982286831,0.001818,60841.0,60840.0,0.52622123]
["bitfinex","BTCUSD",1727982287036,0.001818,60841.0,60840.0,0.52722123]
["bitfinex","BTCUSD",1727982287456,0.000818,60841.0,60840.0,0.52622123]
["bitfinex","BTCUSD",1727982287688,0.001818,60841.0,60840.0,0.52622123]
["bitfinex","BTCUSD",1727982287925,0.002818,60841.0,60840.0,0.33581094]
["bitfinex","BTCUSD",1727982288398,0.002818,60841.0,60840.0,0.16641094]
["bitfinex","BTCUSD",1727982288847,0.001818,60841.0,60840.0,0.16641094]
["bitfinex","BTCUSD",1727982289109,0.002818,60841.0,60840.0,0.16641094]
["bitfinex","BTCUSD",1727982289334,0.001818,60841.0,60840.0,0.36421094]
["bitfinex","BTCUSD",1727982289549,0.000818,60841.0,60840.0,0.36421094]
["bitfinex","BTCUSD",1727982289779,0.002818,60841.0,60840.0,0.52839765]
["bitfinex","BTCUSD",1727982289998,0.000818,60847.0,60846.0,0.189349]
["bitfinex","BTCUSD",1727982290230,0.24668821,60856.0,60846.0,0.189349]
["bitfinex","BTCUSD",1727982290231,0.24668821,60856.0,60855.0,0.242725]
["bitfinex","BTCUSD",1727982290487,0.24668821,60856.0,60855.0,0.54583194]
["bitfinex","BTCUSD",1727982290727,0.000818,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727982290947,0.000818,60861.0,60860.0,0.35344079]
["bitfinex","BTCUSD",1727982291182,0.000818,60861.0,60860.0,0.35151794]
["bitfinex","BTCUSD",1727982292826,0.001818,60861.0,60860.0,0.36251794]
["bitfinex","BTCUSD",1727982293034,0.002818,60861.0,60860.0,0.36251794]
["bitfinex","BTCUSD",1727982293251,0.001818,60861.0,60860.0,0.36251794]
["bitfinex","BTCUSD",1727982293467,0.000818,60861.0,60860.0,0.35151794]
["bitfinex","BTCUSD",1727982293696,0.001818,60861.0,60860.0,0.35151794]
["bitfinex","BTCUSD",1727982293922,0.002818,60861.0,60860.0,0.36051794]
["bitfinex","BTCUSD",1727982296210,0.002818,60861.0,60860.0,0.173311]
["bitfinex","BTCUSD",1727982296436,0.002818,60861.0,60860.0,0.009]
["bitfinex","BTCUSD",1727982296948,0.26163554,60861.0,60860.0,0.009]
["bitfinex","BTCUSD",1727982297403,0.09732754,60861.0,60860.0,0.009]
["bitfinex","BTCUSD",1727982297631,0.26163554,60861.0,60860.0,0.009]
["bitfinex","BTCUSD",1727982298707,0.09732754,60861.0,60860.0,0.009]
["bitfinex","BTCUSD",1727982300246,0.09732754,60861.0,60860.0,0.19620694]
["bitfinex","BTCUSD",1727982300491,0.002818,60861.0,60860.0,0.36051794]
["bitfinex","BTCUSD",1727982301188,0.002818,60861.0,60860.0,0.19620694]
["bitfinex","BTCUSD",1727982301431,0.26163554,60861.0,60860.0,0.009]
["bitfinex","BTCUSD",1727982303237,0.28739435,60861.0,60860.0,0.009]
["bitfinex","BTCUSD",1727982304161,0.26163554,60861.0,60860.0,0.009]
["bitfinex","BTCUSD",1727982304879,0.09632754,60861.0,60857.0,0.18720694]
["bitfinex","BTCUSD",1727982305128,0.000818,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727982305351,0.000818,60861.0,60860.0,0.16736759]
["bitfinex","BTCUSD",1727982305600,0.004818,60861.0,60860.0,0.16736759]
["bitfinex","BTCUSD",1727982305879,0.000818,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727982306096,0.001818,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727982306537,0.002818,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727982307211,0.02857525,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727982307654,0.02857525,60861.0,60860.0,0.171311]
["bitfinex","BTCUSD",1727982308355,0.002818,60861.0,60860.0,0.171311]
["bitfinex","BTCUSD",1727982314965,0.002818,60861.0,60860.0,0.250811]
["bitfinex","BTCUSD",1727982315184,0.002818,60861.0,60860.0,0.372911]
["bitfinex","BTCUSD",1727982315381,0.002818,60861.0,60860.0,0.53809771]
["bitfinex","BTCUSD",1727982316695,0.02575409,60868.0,60867.0,0.42699894]
["bitfinex","BTCUSD",1727982318053,0.000818,60869.0,60867.0,0.42699894]
["bitfinex","BTCUSD",1727982318054,0.000818,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727982318715,0.000818,60869.0,60868.0,0.16597923]
["bitfinex","BTCUSD",1727982319573,0.001818,60869.0,60868.0,0.171289]
["bitfinex","BTCUSD",1727982320038,0.001818,60869.0,60868.0,0.007]
["bitfinex","BTCUSD",1727982320285,0.001818,60869.0,60868.0,0.013]
["bitfinex","BTCUSD",1727982320961,0.09524778,60869.0,60868.0,0.013]
["bitfinex","BTCUSD",1727982323438,0.001818,60869.0,60868.0,0.177289]
["bitfinex","BTCUSD",1727982325913,0.02757208,60869.0,60868.0,0.177289]
["bitfinex","BTCUSD",1727982327519,0.02757208,60869.0,60868.0,0.013]
["bitfinex","BTCUSD",1727982327732,0.28528886,60869.0,60868.0,0.013]
["bitfinex","BTCUSD",1727982328601,0.25953478,60869.0,60868.0,0.013]
["bitfinex","BTCUSD",1727982331221,0.09524778,60869.0,60868.0,0.013]
["bitfinex","BTCUSD",1727982331459,0.25953478,60869.0,60868.0,0.013]
["bitfinex","BTCUSD",1727982331701,0.28529011,60869.0,60868.0,0.013]
["bitfinex","BTCUSD",1727982331949,0.02757333,60869.0,60868.0,0.177289]
["bitfinex","BTCUSD",1727982332430,0.001818,60869.0,60868.0,0.177289]
["bitfinex","BTCUSD",1727982332948,0.001818,60869.0,60868.0,0.17811052]
["bitfinex","BTCUSD",1727982333181,0.001818,60869.0,60868.0,0.20357417]
["bitfinex","BTCUSD",1727982334389,0.000818,60869.0,60868.0,0.19657417]
["bitfinex","BTCUSD",1727982334623,0.000818,60869.0,60868.0,0.19057417]
["bitfinex","BTCUSD",1727982334870,0.002818,60869.0,60868.0,0.21857417]
["bitfinex","BTCUSD",1727982335111,0.002818,60869.0,60868.0,0.215289]
["bitfinex","BTCUSD",1727982337522,0.002818,60869.0,60868.0,0.192289]
["bitfinex","BTCUSD",1727982338515,0.002818,60869.0,60868.0,0.215289]
["bitfinex","BTCUSD",1727982339373,0.002818,60869.0,60868.0,0.217289]
["bitfinex","BTCUSD",1727982339585,0.002818,60869.0,60868.0,0.2179776]
["bitfinex","BTCUSD",1727982341764,0.002818,60869.0,60868.0,0.2199776]
["bitfinex","BTCUSD",1727982342205,0.002818,60869.0,60868.0,0.215289]
["bitfinex","BTCUSD",1727982347368,0.24750721,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727982347605,0.24750721,60877.0,60876.0,0.35147494]
["bitfinex","BTCUSD",1727982347842,0.000819,60877.0,60876.0,0.35147494]
["bitfinex","BTCUSD",1727982348510,0.001819,60877.0,60876.0,0.35747494]
["bitfinex","BTCUSD",1727982348962,0.002819,60877.0,60876.0,0.36447494]
["bitfinex","BTCUSD",1727982349660,0.002819,60877.0,60876.0,0.38747494]
["bitfinex","BTCUSD",1727982351456,0.002819,60877.0,60876.0,0.36447494]
["bitfinex","BTCUSD",1727982358748,0.000819,60877.0,60876.0,0.35147494]
["bitfinex","BTCUSD",1727982358994,0.000819,60877.0,60876.0,0.35347494]
["bitfinex","BTCUSD",1727982359226,0.000819,60877.0,60876.0,0.35647494]
["bitfinex","BTCUSD",1727982359931,0.000819,60877.0,60876.0,0.35347494]
["bitfinex","BTCUSD",1727982360379,0.001819,60877.0,60876.0,0.35847494]
["bitfinex","BTCUSD",1727982360872,0.002819,60877.0,60876.0,0.36447494]
["bitfinex","BTCUSD",1727982361355,0.002819,60877.0,60876.0,0.46257494]
["bitfinex","BTCUSD",1727982361572,0.000819,60895.0,60891.0,0.35143394]
["bitfinex","BTCUSD",1727982362038,0.16422,60894.0,60891.0,0.35143394]
["bitfinex","BTCUSD",1727982362286,0.16422,60894.0,60891.0,0.18720694]
["bitfinex","BTCUSD",1727982362497,0.24668821,60892.0,60887.0,0.18720694]
["bitfinex","BTCUSD",1727982362735,0.164231,60890.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727982362941,0.25503002,60890.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727982363604,0.164234,60889.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727982363829,0.11654529,60890.0,60885.0,0.328487]
["bitfinex","BTCUSD",1727982364069,0.28077529,60890.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727982364298,0.164239,60887.0,60883.0,0.35145494]
["bitfinex","BTCUSD",1727982364546,0.11654529,60890.0,60884.0,0.328491]
["bitfinex","BTCUSD",1727982364755,0.28077529,60890.0,60886.0,0.164239]
["bitfinex","BTCUSD",1727982364972,0.11654529,60890.0,60884.0,0.328491]
["bitfinex","BTCUSD",1727982365191,0.11654529,60890.0,60886.0,0.001]
["bitfinex","BTCUSD",1727982365192,0.328467,60889.0,60886.0,0.001]
["bitfinex","BTCUSD",1727982365407,0.11654529,60890.0,60886.0,0.001]
["bitfinex","BTCUSD",1727982365408,0.164236,60888.0,60886.0,0.001]
["bitfinex","BTCUSD",1727982365644,0.164238,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1727982365870,0.02574627,60890.0,60888.0,0.164233]
["bitfinex","BTCUSD",1727982366055,0.02574627,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727982366997,0.328467,60889.0,60880.0,0.328512]
["bitfinex","BTCUSD",1727982367220,0.164237,60888.0,60883.0,0.328494]
["bitfinex","BTCUSD",1727982367444,0.164237,60888.0,60878.0,0.18720694]
["bitfinex","BTCUSD",1727982367657,0.164237,60888.0,60884.0,0.164244]
["bitfinex","BTCUSD",1727982367884,0.164237,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727982368064,0.164237,60888.0,60882.0,0.328499]
["bitfinex","BTCUSD",1727982368300,0.164237,60888.0,60884.0,0.164244]
["bitfinex","BTCUSD",1727982368523,0.164233,60889.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727982368750,0.164233,60889.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727982368751,0.164238,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727982368989,0.328469,60889.0,60882.0,0.18720694]
["bitfinex","BTCUSD",1727982369217,0.164237,60888.0,60885.0,0.164242]
["bitfinex","BTCUSD",1727982369395,0.164237,60888.0,60884.0,0.164245]
["bitfinex","BTCUSD",1727982369645,0.164237,60888.0,60884.0,0.165245]
["bitfinex","BTCUSD",1727982370341,0.164237,60888.0,60885.0,0.001]
["bitfinex","BTCUSD",1727982370826,0.164244,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1727982371099,0.25551508,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1727982371331,0.35551508,60885.0,60884.0,0.002]
["bitfinex","BTCUSD",1727982371548,0.48558693,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1727982371774,0.55860174,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1727982371987,0.164276,60873.0,60872.0,0.24668821]
["bitfinex","BTCUSD",1727982372482,0.04907374,60882.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982372692,0.164262,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982372910,0.25647736,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982373568,0.328505,60882.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982373822,0.328505,60882.0,60880.0,0.18720694]
["bitfinex","BTCUSD",1727982373823,0.09194555,60881.0,60880.0,0.18720694]
["bitfinex","BTCUSD",1727982374040,0.04907374,60888.0,60880.0,0.18720694]
["bitfinex","BTCUSD",1727982374261,0.04907374,60888.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982374262,0.70682195,60891.0,60886.0,0.18720694]
["bitfinex","BTCUSD",1727982374509,0.25556852,60890.0,60887.0,0.164236]
["bitfinex","BTCUSD",1727982374721,0.25556852,60890.0,60889.0,0.18720694]
["bitfinex","BTCUSD",1727982374722,0.09133852,60890.0,60889.0,0.18720694]
["bitfinex","BTCUSD",1727982375187,0.09133852,60890.0,60889.0,0.18620694]
["bitfinex","BTCUSD",1727982375615,0.1,60892.0,60889.0,0.18620694]
["bitfinex","BTCUSD",1727982375842,0.19046187,60892.0,60889.0,0.18620694]
["bitfinex","BTCUSD",1727982376058,0.167228,60891.0,60889.0,0.18620694]
["bitfinex","BTCUSD",1727982376556,0.001,60890.0,60889.0,0.18620694]
["bitfinex","BTCUSD",1727982376777,0.001,60890.0,60889.0,0.35043994]
["bitfinex","BTCUSD",1727982376990,0.1,60893.0,60889.0,0.35043994]
["bitfinex","BTCUSD",1727982377220,0.000819,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727982377221,0.265036,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727982377447,0.09012474,60894.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727982377897,0.1,60892.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727982378351,0.1,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727982379088,0.264224,60893.0,60889.0,0.18620694]
["bitfinex","BTCUSD",1727982379274,0.001,60892.0,60889.0,0.35043894]
["bitfinex","BTCUSD",1727982379510,0.264224,60893.0,60889.0,0.35043894]
["bitfinex","BTCUSD",1727982379974,0.001,60892.0,60889.0,0.18620694]
["bitfinex","BTCUSD",1727982380220,0.1,60892.0,60889.0,0.35043794]
["bitfinex","BTCUSD",1727982380444,0.164225,60892.0,60889.0,0.35043794]
["bitfinex","BTCUSD",1727982380660,0.1,60891.0,60889.0,0.35043794]
["bitfinex","BTCUSD",1727982381104,0.16423,60890.0,60889.0,0.18620694]
["bitfinex","BTCUSD",1727982381342,0.0905293,60890.0,60877.0,0.330162]
["bitfinex","BTCUSD",1727982381575,0.164245,60885.0,60882.0,0.16425]
["bitfinex","BTCUSD",1727982382015,0.164245,60885.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982382016,0.09140597,60884.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982382237,0.16426,60879.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982382485,0.25640992,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982382992,0.33670992,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982383392,0.385805,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982384056,0.38579476,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982384467,0.39179476,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982385382,0.34770992,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982386050,0.44270992,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982386268,0.44270992,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982386269,0.61539548,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982386506,0.68834001,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982386770,0.61890187,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982386997,0.44099349,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982387232,0.36740992,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982388585,0.39316265,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982388810,0.38716265,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982389058,0.19801473,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982389318,0.19301473,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982389552,0.19301473,60878.0,60877.0,0.35310794]
["bitfinex","BTCUSD",1727982389553,0.02875273,60878.0,60877.0,0.35310794]
["bitfinex","BTCUSD",1727982390015,0.02975273,60878.0,60877.0,0.35310794]
["bitfinex","BTCUSD",1727982390457,0.02875273,60878.0,60877.0,0.35310794]
["bitfinex","BTCUSD",1727982391153,0.02575273,60878.0,60877.0,0.35310794]
["bitfinex","BTCUSD",1727982391838,0.02575273,60878.0,60877.0,0.35410794]
["bitfinex","BTCUSD",1727982392307,0.02575273,60878.0,60877.0,0.35310794]
["bitfinex","BTCUSD",1727982392527,0.02575273,60878.0,60877.0,0.36410794]
["bitfinex","BTCUSD",1727982393018,0.02575273,60878.0,60877.0,0.19984294]
["bitfinex","BTCUSD",1727982393219,0.19001473,60878.0,60877.0,0.012636]
["bitfinex","BTCUSD",1727982393853,0.19001473,60878.0,60877.0,0.006636]
["bitfinex","BTCUSD",1727982394502,0.19001473,60878.0,60877.0,0.008636]
["bitfinex","BTCUSD",1727982394729,0.19001473,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982395149,0.28223009,60878.0,60877.0,0.004636]
["bitfinex","BTCUSD",1727982395816,0.28223009,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982396961,0.28223009,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982397195,0.28223009,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982398060,0.28223009,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982398361,0.28223009,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982398362,0.26047736,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982398572,0.26347736,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982399933,0.36347736,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982400193,0.43711692,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982400402,0.43709011,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982400624,0.36347736,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982401070,0.35947736,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982401296,0.43008739,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982401506,0.43408739,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982401741,0.38923314,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982401971,0.66751922,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982402244,0.66751922,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982402245,0.73147066,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982402466,0.73847066,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982402691,0.58998228,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982404210,0.59198228,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982404323,0.71255718,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982404579,0.58998228,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982404821,0.71255718,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982405047,0.68801911,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982405260,0.68800399,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982406401,0.61508145,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982408155,0.54157736,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982408585,0.61508145,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982409466,0.64083849,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982410117,0.5673344,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982410570,0.54157736,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982412826,1.16787894,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982413041,1.06783358,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982413252,1.11775477,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982413472,1.11975477,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982413693,1.14551126,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982413926,1.14151126,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982414370,1.15551126,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982414588,1.13451126,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727982415022,1.14851126,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982415284,1.14851126,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982415536,1.17151126,60878.0,60877.0,0.002636]
["bitfinex","BTCUSD",1727982415748,1.17151126,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982415749,1.18551126,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982416181,1.15975477,60878.0,60877.0,0.003636]
["bitfinex","BTCUSD",1727982422867,1.32294148,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727982423299,1.32794148,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727982423508,1.39382148,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727982423731,1.4195824,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727982424636,4.6559924,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727982424876,4.7467116,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727982425577,3.65967327,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727982425811,3.07601535,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727982426265,3.05025443,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1727982426947,0.368987,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727982427158,0.93117364,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1727982427641,0.93117364,60869.0,60861.0,0.001636]
["bitfinex","BTCUSD",1727982427642,0.166306,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1727982427911,2.0192243,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1727982428775,2.0332243,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1727982429024,2.19641101,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1727982429235,2.31711101,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1727982429467,2.31711101,60862.0,60840.0,0.07704594]
["bitfinex","BTCUSD",1727982429468,0.166341,60849.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982429692,0.75371706,60849.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982429914,0.87566325,60849.0,60848.0,0.001636]
["bitfinex","BTCUSD",1727982430122,1.65751045,60849.0,60848.0,0.001636]
["bitfinex","BTCUSD",1727982430359,1.55937662,60849.0,60848.0,0.001636]
["bitfinex","BTCUSD",1727982430574,1.55937662,60849.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982430575,0.287362,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982430806,2.26442308,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982431019,2.23710208,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982431226,2.49223699,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982431454,1.30777842,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982431687,0.91471183,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982432339,0.92871183,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982432599,0.96371367,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982432838,0.97771367,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982433033,1.09189854,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982433519,1.14175179,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982433756,1.15752577,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982434708,1.1230481,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982434955,1.31440284,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982435213,1.26539903,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982435459,1.25139903,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982435684,1.23739903,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982435890,1.25139903,60841.0,60840.0,0.00104594]
["bitfinex","BTCUSD",1727982436166,1.25139903,60841.0,60837.0,9.4e-07]
["bitfinex","BTCUSD",1727982436167,0.28937,60838.0,60837.0,9.4e-07]
["bitfinex","BTCUSD",1727982436382,0.48498702,60838.0,60837.0,9.4e-07]
["bitfinex","BTCUSD",1727982437554,0.48498702,60838.0,60834.0,0.00199512]
["bitfinex","BTCUSD",1727982437555,0.289379,60835.0,60834.0,6e-08]
["bitfinex","BTCUSD",1727982437798,0.289379,60835.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727982437799,0.166395,60829.0,60828.0,0.001636]
["bitfinex","BTCUSD",1727982438044,0.025,60817.0,60816.0,0.001636]
["bitfinex","BTCUSD",1727982438279,1.49243928,60817.0,60816.0,0.001636]
["bitfinex","BTCUSD",1727982438491,1.62169253,60817.0,60816.0,0.001636]
["bitfinex","BTCUSD",1727982438719,1.78487924,60817.0,60816.0,0.001636]
["bitfinex","BTCUSD",1727982438951,1.74915024,60817.0,60816.0,0.001636]
["bitfinex","BTCUSD",1727982439171,0.83184628,60817.0,60816.0,0.001636]
["bitfinex","BTCUSD",1727982439855,0.43428325,60816.0,60815.0,0.001638]
["bitfinex","BTCUSD",1727982440091,2.36590621,60816.0,60815.0,0.001638]
["bitfinex","BTCUSD",1727982440315,0.26447,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982440544,0.36708689,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982441025,0.36685792,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982442323,0.36885792,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982442995,0.52612803,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982443230,0.36785792,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982443458,0.37285792,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982443698,0.37185792,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982443912,0.37785792,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982444613,0.40364456,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982445076,0.40387353,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982445288,0.23940353,60801.0,60800.0,0.245649]
["bitfinex","BTCUSD",1727982445724,0.011,60801.0,60800.0,0.245649]
["bitfinex","BTCUSD",1727982445940,0.005,60801.0,60800.0,0.245649]
["bitfinex","BTCUSD",1727982446157,0.014,60801.0,60800.0,0.245649]
["bitfinex","BTCUSD",1727982446388,0.009,60801.0,60800.0,0.245649]
["bitfinex","BTCUSD",1727982446609,0.014,60801.0,60800.0,0.245649]
["bitfinex","BTCUSD",1727982446839,0.1,60807.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727982447049,0.10194067,60806.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727982447284,0.1,60805.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727982447500,0.2020759,60805.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727982447728,0.1020759,60805.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727982449136,0.1020759,60805.0,60803.0,0.18720694]
["bitfinex","BTCUSD",1727982449462,0.16447,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982449641,0.10261689,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982449866,0.10261689,60801.0,60800.0,0.166149]
["bitfinex","BTCUSD",1727982450532,0.10261689,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982450993,0.10361689,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982451423,0.10661689,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982451642,0.10661689,60801.0,60800.0,0.166149]
["bitfinex","BTCUSD",1727982451865,0.10661689,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982452536,0.26808689,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982453004,0.36908689,60801.0,60800.0,0.002676]
["bitfinex","BTCUSD",1727982453262,0.36908689,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982453470,0.392873,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982453702,0.392873,60801.0,60800.0,0.002676]
["bitfinex","BTCUSD",1727982454165,0.402873,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982454388,0.412873,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982454848,0.48508506,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982455277,1.39793806,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982455482,1.91762506,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982455695,1.75026506,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982456147,1.72447895,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982456355,1.7039602,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982456574,1.7179602,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982457039,1.8145602,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982457260,1.8061982,60801.0,60800.0,0.001676]
["bitfinex","BTCUSD",1727982457710,1.8201982,60801.0,60784.0,0.24668821]
["bitfinex","BTCUSD",1727982457931,0.55542002,60785.0,60784.0,0.24668821]
["bitfinex","BTCUSD",1727982458178,0.55542002,60785.0,60779.0,0.000818]
["bitfinex","BTCUSD",1727982458179,0.264527,60780.0,60779.0,0.000818]
["bitfinex","BTCUSD",1727982458417,0.55685382,60780.0,60779.0,0.000818]
["bitfinex","BTCUSD",1727982458644,0.6785471,60780.0,60779.0,0.000818]
["bitfinex","BTCUSD",1727982458857,0.49134016,60780.0,60779.0,0.000818]
["bitfinex","BTCUSD",1727982459089,0.55685382,60780.0,60779.0,0.000818]
["bitfinex","BTCUSD",1727982459977,0.56985382,60780.0,60779.0,0.000818]
["bitfinex","BTCUSD",1727982460507,0.92393907,60780.0,60779.0,0.000818]
["bitfinex","BTCUSD",1727982460707,0.164576,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982460924,0.55967819,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982461105,0.68167411,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982461305,0.73152736,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982461514,1.31659736,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982461721,1.29617636,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982462110,1.29817636,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982462321,1.31217636,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982462552,1.29817636,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982462785,1.33798407,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982463217,1.15077713,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982463458,1.32198407,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982463658,1.04561704,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982463890,1.04761704,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982464306,1.06161704,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1727982464520,0.89704104,60762.0,60755.0,0.000818]
["bitfinex","BTCUSD",1727982464714,0.39589356,60756.0,60755.0,0.000818]
["bitfinex","BTCUSD",1727982465138,0.44574681,60756.0,60755.0,0.000818]
["bitfinex","BTCUSD",1727982465586,1.17826181,60756.0,60755.0,0.000818]
["bitfinex","BTCUSD",1727982465794,1.06928681,60756.0,60755.0,0.000818]
["bitfinex","BTCUSD",1727982466023,1.09728681,60756.0,60755.0,0.000818]
["bitfinex","BTCUSD",1727982466278,1.07981952,60756.0,60755.0,0.000818]
["bitfinex","BTCUSD",1727982466514,0.82785652,60756.0,60755.0,0.000818]
["bitfinex","BTCUSD",1727982466756,1.18498473,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982466971,0.95429652,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982467646,0.94929652,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982467861,0.93929652,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982468077,0.93029652,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982468295,0.92529652,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982468532,0.95329652,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982468749,0.62293352,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982468971,0.74275852,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982469199,0.45074681,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982469437,0.43674681,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982470152,0.49055563,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982470593,0.44070238,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982470809,0.59676482,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1727982471249,0.1,60755.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982471482,0.43217282,60756.0,60743.0,0.164988]
["bitfinex","BTCUSD",1727982471483,0.1,60744.0,60743.0,0.164988]
["bitfinex","BTCUSD",1727982471709,0.21033369,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982471963,0.46183846,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982472188,0.23614157,60744.0,60743.0,0.164988]
["bitfinex","BTCUSD",1727982472878,0.23614157,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982474493,0.23614157,60744.0,60743.0,0.164988]
["bitfinex","BTCUSD",1727982475243,0.02580788,60744.0,60743.0,0.44665191]
["bitfinex","BTCUSD",1727982475478,0.02580788,60744.0,60743.0,0.165988]
["bitfinex","BTCUSD",1727982475700,0.02580788,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982475701,0.17339118,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982475921,0.33801618,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982476142,0.33801618,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982476143,0.13614157,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982476373,0.13714157,60744.0,60743.0,0.165988]
["bitfinex","BTCUSD",1727982476813,0.13614157,60744.0,60743.0,0.165988]
["bitfinex","BTCUSD",1727982477036,0.02580788,60744.0,60743.0,0.165988]
["bitfinex","BTCUSD",1727982478145,0.02580788,60744.0,60743.0,0.164988]
["bitfinex","BTCUSD",1727982478355,0.02580788,60744.0,60743.0,0.165988]
["bitfinex","BTCUSD",1727982479067,0.02580788,60744.0,60743.0,0.164988]
["bitfinex","BTCUSD",1727982479294,0.02780788,60744.0,60743.0,0.165988]
["bitfinex","BTCUSD",1727982480819,0.002,60744.0,60743.0,0.165988]
["bitfinex","BTCUSD",1727982481304,0.14720251,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982481524,0.31182751,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982482216,0.41182751,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982482948,0.41082751,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982483170,0.40982751,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982483387,0.41082751,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982484053,0.37595869,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982484288,0.40176869,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982484880,0.40176869,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982485077,0.23614369,60744.0,60743.0,0.35281893]
["bitfinex","BTCUSD",1727982485277,0.24114369,60744.0,60743.0,0.35281893]
["bitfinex","BTCUSD",1727982485542,0.24514369,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982485750,0.49112926,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982486117,0.49212926,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982486346,0.46631926,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982486789,0.46631926,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982487018,0.46531926,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982487227,0.21033369,60744.0,60743.0,0.165988]
["bitfinex","BTCUSD",1727982487465,0.21033369,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982488293,0.37495869,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982488512,0.47830066,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982488799,0.47830066,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982489019,0.47830066,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982489456,0.50410885,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982489887,0.47830066,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982491447,0.47994066,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982491669,0.37659869,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982494212,0.40240709,60744.0,60743.0,0.00136]
["bitfinex","BTCUSD",1727982495492,0.37659869,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982495908,0.37759869,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982496114,0.51412926,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982496345,0.76081747,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982496597,0.51412926,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982496838,0.37959869,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982497968,0.37859869,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982498458,0.40740732,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982498941,0.40440732,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982499413,0.40540732,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982499638,0.44126337,60744.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982504546,0.37824945,60755.0,60743.0,0.00036]
["bitfinex","BTCUSD",1727982504547,0.24668821,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727982504780,0.24668821,60754.0,60753.0,0.43543093]
["bitfinex","BTCUSD",1727982505007,0.00164,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727982505234,0.08452502,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727982506086,0.00164,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727982506289,0.00164,60756.0,60755.0,0.262195]
["bitfinex","BTCUSD",1727982507190,0.02744041,60756.0,60755.0,0.262195]
["bitfinex","BTCUSD",1727982507632,0.02844041,60756.0,60755.0,0.265195]
["bitfinex","BTCUSD",1727982507838,0.02944041,60756.0,60755.0,0.265195]
["bitfinex","BTCUSD",1727982508038,0.02844041,60756.0,60755.0,0.262195]
["bitfinex","BTCUSD",1727982508255,0.02944041,60756.0,60755.0,0.266195]
["bitfinex","BTCUSD",1727982508685,0.02844041,60756.0,60755.0,0.266195]
["bitfinex","BTCUSD",1727982508902,0.02744041,60756.0,60755.0,0.262195]
["bitfinex","BTCUSD",1727982509128,0.02944041,60756.0,60755.0,0.266195]
["bitfinex","BTCUSD",1727982509379,0.02844041,60756.0,60755.0,0.266195]
["bitfinex","BTCUSD",1727982509605,0.02944041,60756.0,60755.0,0.266195]
["bitfinex","BTCUSD",1727982510278,0.02844041,60756.0,60755.0,0.262195]
["bitfinex","BTCUSD",1727982510499,0.00264,60756.0,60755.0,0.262195]
["bitfinex","BTCUSD",1727982510728,0.00364,60756.0,60755.0,0.265195]
["bitfinex","BTCUSD",1727982510940,0.00264,60756.0,60755.0,0.265195]
["bitfinex","BTCUSD",1727982511176,0.00164,60756.0,60755.0,0.262195]
["bitfinex","BTCUSD",1727982511389,0.00364,60756.0,60755.0,0.265195]
["bitfinex","BTCUSD",1727982511828,0.00464,60756.0,60755.0,0.265195]
["bitfinex","BTCUSD",1727982512759,0.00464,60756.0,60755.0,0.267195]
["bitfinex","BTCUSD",1727982512973,0.00464,60756.0,60755.0,0.347095]
["bitfinex","BTCUSD",1727982513426,0.00464,60756.0,60755.0,0.345095]
["bitfinex","BTCUSD",1727982513887,0.03043871,60756.0,60755.0,0.345095]
["bitfinex","BTCUSD",1727982515862,0.00464,60756.0,60755.0,0.345095]
["bitfinex","BTCUSD",1727982523085,0.08752502,60756.0,60755.0,0.003]
["bitfinex","BTCUSD",1727982523517,0.11332577,60756.0,60755.0,0.003]
["bitfinex","BTCUSD",1727982524175,0.11332577,60756.0,60750.0,0.329212]
["bitfinex","BTCUSD",1727982524176,0.11232577,60756.0,60744.0,0.330068]
["bitfinex","BTCUSD",1727982524386,0.11232577,60756.0,60749.0,0.24668821]
["bitfinex","BTCUSD",1727982524387,0.164601,60753.0,60749.0,0.24668821]
["bitfinex","BTCUSD",1727982524608,0.24809863,60752.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982524818,0.264622,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982525024,0.18437532,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982525476,0.34899732,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982525939,0.08437532,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982526586,0.08637532,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982526807,0.29430367,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982527005,0.39430367,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982527260,0.39830367,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982527693,0.39430367,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982527920,0.18837532,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982528138,0.25799732,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982528352,0.35799732,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982528808,0.36099732,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982529033,0.35699732,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982529874,0.09237532,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982530292,0.09637532,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982530736,0.08437532,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982530954,0.08837532,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982531168,0.09137532,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982531587,0.11518304,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982531864,0.11818304,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982532074,0.28280504,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982532518,0.27780504,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982532752,0.11318304,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982533346,0.11018304,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982534219,0.36813084,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982536186,0.24899732,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982538834,0.25063732,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982539254,0.27644663,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982539677,0.27844663,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982540333,0.27644663,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982540544,0.27803663,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982541196,0.27903663,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982541681,0.25463732,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982542960,0.09001532,60745.0,60741.0,0.329263]
["bitfinex","BTCUSD",1727982543164,0.09001532,60745.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727982543165,0.08457858,60744.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727982543376,0.08457858,60744.0,60741.0,0.329263]
["bitfinex","BTCUSD",1727982543605,0.00264,60745.0,60742.0,0.329261]
["bitfinex","BTCUSD",1727982543840,0.00264,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727982544096,0.00164,60745.0,60744.0,0.166625]
["bitfinex","BTCUSD",1727982544297,0.02844774,60745.0,60744.0,0.166625]
["bitfinex","BTCUSD",1727982544529,0.02844774,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727982544973,0.00364,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727982546546,0.00364,60745.0,60744.0,0.167625]
["bitfinex","BTCUSD",1727982547027,0.00364,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1727982547265,0.29592392,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1727982547511,0.08801532,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1727982547735,0.07801532,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1727982547968,0.26844623,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1727982548653,0.26944623,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1727982549394,0.26944623,60745.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727982549395,0.164625,60744.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727982549653,0.07828634,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727982550574,0.02580891,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727982551028,0.264605,60752.0,60744.0,0.164625]
["bitfinex","BTCUSD",1727982551029,0.264605,60752.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982551262,0.264605,60752.0,60747.0,0.329232]
["bitfinex","BTCUSD",1727982551263,0.07754107,60751.0,60747.0,0.329232]
["bitfinex","BTCUSD",1727982551510,0.07754107,60751.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727982552224,0.07754107,60751.0,60745.0,0.329243]
["bitfinex","BTCUSD",1727982552225,0.1,60750.0,60745.0,0.329243]
["bitfinex","BTCUSD",1727982552455,0.1,60748.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727982552705,0.1,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727982553204,0.17760882,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727982553453,0.07760882,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727982554162,0.07760882,60748.0,60747.0,0.167617]
["bitfinex","BTCUSD",1727982555063,0.07860882,60748.0,60747.0,0.167617]
["bitfinex","BTCUSD",1727982556765,0.17860882,60748.0,60747.0,0.003]
["bitfinex","BTCUSD",1727982557659,0.17860882,60748.0,60747.0,0.167617]
["bitfinex","BTCUSD",1727982557861,0.07860882,60748.0,60747.0,0.167617]
["bitfinex","BTCUSD",1727982559963,0.001,60748.0,60747.0,0.167617]
["bitfinex","BTCUSD",1727982561185,0.0268059,60748.0,60747.0,0.167617]
["bitfinex","BTCUSD",1727982562107,0.001,60748.0,60747.0,0.167617]
["bitfinex","BTCUSD",1727982563028,0.42322282,60748.0,60747.0,0.003]
["bitfinex","BTCUSD",1727982563311,0.55180902,60748.0,60747.0,0.003]
["bitfinex","BTCUSD",1727982563773,0.55344902,60748.0,60747.0,0.003]
["bitfinex","BTCUSD",1727982564003,0.264619,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982564248,0.3424988,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982565174,0.2424988,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982565391,0.3424988,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982566102,0.3454988,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982566336,0.0808798,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982566553,0.00464,60748.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727982566554,0.10464,60748.0,60746.0,0.164618]
["bitfinex","BTCUSD",1727982566792,0.07767656,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727982567030,0.07767656,60747.0,60745.0,0.165442]
["bitfinex","BTCUSD",1727982567497,0.07767656,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727982567728,0.07767656,60747.0,60745.0,0.330063]
["bitfinex","BTCUSD",1727982567985,0.00164,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727982568457,0.05068688,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727982568686,0.00164,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727982568917,0.00164,60748.0,60746.0,0.164617]
["bitfinex","BTCUSD",1727982569144,0.00164,60748.0,60745.0,0.330063]
["bitfinex","BTCUSD",1727982569145,0.00364,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727982569371,0.05268688,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1727982569596,0.05268688,60748.0,60747.0,0.247717]
["bitfinex","BTCUSD",1727982569597,0.05068688,60748.0,60747.0,0.247717]
["bitfinex","BTCUSD",1727982569856,0.0274463,60748.0,60747.0,0.247717]
["bitfinex","BTCUSD",1727982570074,0.0274463,60748.0,60747.0,0.249717]
["bitfinex","BTCUSD",1727982570296,0.0284463,60748.0,60747.0,0.249717]
["bitfinex","BTCUSD",1727982571052,0.00364,60748.0,60747.0,0.249717]
["bitfinex","BTCUSD",1727982571987,0.00364,60748.0,60747.0,0.340217]
["bitfinex","BTCUSD",1727982574287,0.02944453,60748.0,60747.0,0.340217]
["bitfinex","BTCUSD",1727982575714,0.02944453,60748.0,60747.0,0.342217]
["bitfinex","BTCUSD",1727982575952,0.02944453,60748.0,60747.0,0.340217]
["bitfinex","BTCUSD",1727982576209,0.02944453,60748.0,60747.0,0.342217]
["bitfinex","BTCUSD",1727982576441,0.00364,60748.0,60747.0,0.370217]
["bitfinex","BTCUSD",1727982576674,0.00364,60748.0,60747.0,0.53340371]
["bitfinex","BTCUSD",1727982576903,0.00364,60748.0,60747.0,0.58282984]
["bitfinex","BTCUSD",1727982577145,0.00164,60748.0,60747.0,0.53140371]
["bitfinex","BTCUSD",1727982577415,0.00264,60748.0,60747.0,0.58080234]
["bitfinex","BTCUSD",1727982577644,0.00364,60748.0,60747.0,0.53440371]
["bitfinex","BTCUSD",1727982577883,0.00364,60748.0,60747.0,0.53971243]
["bitfinex","BTCUSD",1727982578831,0.00264,60748.0,60747.0,0.53671243]
["bitfinex","BTCUSD",1727982579062,0.00264,60748.0,60747.0,0.54071243]
["bitfinex","BTCUSD",1727982579548,0.00264,60748.0,60747.0,0.53771243]
["bitfinex","BTCUSD",1727982579805,0.00164,60748.0,60747.0,0.53671243]
["bitfinex","BTCUSD",1727982580041,0.00364,60748.0,60747.0,0.54871243]
["bitfinex","BTCUSD",1727982580738,0.00364,60748.0,60747.0,0.54671243]
["bitfinex","BTCUSD",1727982580975,0.00364,60748.0,60747.0,0.54871243]
["bitfinex","BTCUSD",1727982584790,0.00364,60748.0,60747.0,0.54671243]
["bitfinex","BTCUSD",1727982585022,0.00364,60748.0,60747.0,0.54871243]
["bitfinex","BTCUSD",1727982586966,0.00364,60748.0,60747.0,0.54671243]
["bitfinex","BTCUSD",1727982588172,0.00364,60748.0,60747.0,0.378217]
["bitfinex","BTCUSD",1727982588399,0.00364,60748.0,60747.0,0.373217]
["bitfinex","BTCUSD",1727982588649,0.00364,60748.0,60747.0,0.259717]
["bitfinex","BTCUSD",1727982589583,0.00364,60748.0,60747.0,0.181617]
["bitfinex","BTCUSD",1727982589815,0.00364,60748.0,60747.0,0.36780371]
["bitfinex","BTCUSD",1727982595928,0.00364,60748.0,60747.0,0.176617]
["bitfinex","BTCUSD",1727982597341,0.00364,60748.0,60747.0,0.181617]
["bitfinex","BTCUSD",1727982598264,0.00364,60748.0,60747.0,0.18490863]
["bitfinex","BTCUSD",1727982599673,0.00364,60748.0,60747.0,0.18690863]
["bitfinex","BTCUSD",1727982600651,0.00364,60748.0,60747.0,0.181617]
["bitfinex","BTCUSD",1727982600883,0.00364,60748.0,60747.0,0.183617]
["bitfinex","BTCUSD",1727982601822,0.00364,60748.0,60747.0,0.181617]
["bitfinex","BTCUSD",1727982602517,0.00364,60748.0,60747.0,0.183617]
["bitfinex","BTCUSD",1727982602998,0.00364,60748.0,60747.0,0.176617]
["bitfinex","BTCUSD",1727982603473,0.00364,60748.0,60747.0,0.012]
["bitfinex","BTCUSD",1727982603941,0.32886282,60748.0,60747.0,0.012]
["bitfinex","BTCUSD",1727982604182,0.49104953,60748.0,60747.0,0.006]
["bitfinex","BTCUSD",1727982604425,0.49104953,60748.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982604426,0.164619,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982604674,0.2424988,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982605164,0.27706986,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982605402,0.36786986,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982605877,0.3332988,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982607541,0.3332988,60746.0,60745.0,0.00282]
["bitfinex","BTCUSD",1727982608022,0.3332988,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982608260,0.3342988,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982608730,0.4342988,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982608975,0.66465744,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982609454,0.73843801,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982609728,0.71372289,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982609980,0.66465744,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982610211,0.58359344,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982610448,0.5099988,60746.0,60745.0,0.00082]
["bitfinex","BTCUSD",1727982610687,0.58358066,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982610914,0.60939184,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982611643,0.53580998,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982613741,0.5099988,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982614444,0.3453798,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982614687,0.2545798,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982615406,0.0788798,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982616353,0.3434988,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982616818,0.36930723,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982617064,0.47982685,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982617780,0.66002685,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982620500,0.71695786,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982621183,0.69114943,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982621671,0.87898036,60746.0,60745.0,0.01732]
["bitfinex","BTCUSD",1727982621902,0.446822,60745.0,60744.0,0.00082]
["bitfinex","BTCUSD",1727982622159,0.244265,60729.0,60728.0,0.24668821]
["bitfinex","BTCUSD",1727982622425,0.32444897,60729.0,60728.0,0.24668821]
["bitfinex","BTCUSD",1727982622659,0.32444897,60729.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727982622660,0.264671,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727982622899,0.34512612,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727982623155,0.44442612,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727982623416,0.50135713,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1727982623662,0.50135713,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1727982623907,0.66454384,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1727982624148,0.67054384,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1727982624373,0.69636244,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1727982624612,0.69036244,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1727982624858,0.266674,60726.0,60725.0,0.015957]
["bitfinex","BTCUSD",1727982625097,0.64901464,60726.0,60725.0,0.015957]
["bitfinex","BTCUSD",1727982625568,0.64701464,60726.0,60725.0,0.015957]
["bitfinex","BTCUSD",1727982625795,0.59008363,60726.0,60725.0,0.015957]
["bitfinex","BTCUSD",1727982626280,0.60308363,60726.0,60725.0,0.015957]
["bitfinex","BTCUSD",1727982627037,0.60508363,60726.0,60725.0,0.015957]
["bitfinex","BTCUSD",1727982627289,0.62808363,60726.0,60725.0,0.015957]
["bitfinex","BTCUSD",1727982627562,0.62808363,60726.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982627563,0.442284,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982627762,0.70924805,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982627997,0.52141712,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982629404,0.53141712,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982630187,0.53241712,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982630419,0.54041712,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982630650,0.70360383,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982631115,0.69260383,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982632259,0.70160383,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982633208,0.72742638,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982633680,0.72942638,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982633920,0.72742638,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982634153,0.72942638,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982634614,0.78255147,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982635352,0.78055147,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982636535,0.72742638,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982637013,0.91525731,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1727982637462,0.91525731,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727982637988,0.88943476,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727982639307,0.89143476,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727982640485,0.94455985,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727982640913,0.97038483,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727982641170,0.99338483,60722.0,60721.0,1e-06]
["bitfinex","BTCUSD",1727982641397,0.329457,60706.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982641686,0.32945,60708.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982641687,0.345755,60696.0,60695.0,0.24668821]
["bitfinex","BTCUSD",1727982641929,0.40096343,60696.0,60695.0,0.24668821]
["bitfinex","BTCUSD",1727982642156,0.33945,60708.0,60688.0,0.24668821]
["bitfinex","BTCUSD",1727982642157,0.1,60689.0,60688.0,0.24668821]
["bitfinex","BTCUSD",1727982642613,0.1,60688.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982642856,0.08595,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727982645068,0.08695,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727982645498,0.08795,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727982645735,0.11245931,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727982646890,0.13829075,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727982647336,0.11378144,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727982648500,0.11378144,60687.0,60685.0,0.407569]
["bitfinex","BTCUSD",1727982648724,0.11378144,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727982648981,0.11378144,60687.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982649201,0.164783,60686.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982649459,0.17975221,60685.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982649898,0.08608577,60685.0,60684.0,0.165607]
["bitfinex","BTCUSD",1727982651428,0.08608577,60685.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982651847,0.08608577,60685.0,60684.0,0.165607]
["bitfinex","BTCUSD",1727982652066,0.08608577,60685.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982652067,0.25187077,60685.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982652271,0.34555079,60685.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982652483,0.44555079,60685.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982652916,0.44455079,60685.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982653560,0.08608577,60685.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982653782,0.08608577,60685.0,60684.0,0.165607]
["bitfinex","BTCUSD",1727982654001,0.08608577,60685.0,60684.0,0.000819]
["bitfinex","BTCUSD",1727982654213,0.08608577,60685.0,60684.0,0.165607]
["bitfinex","BTCUSD",1727982654626,0.101638,60694.0,60687.0,0.329556]
["bitfinex","BTCUSD",1727982654851,0.0853391,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727982655051,0.2105089,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727982655475,0.23633915,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727982655691,0.02583025,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727982656157,0.02683025,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727982656394,0.001,60693.0,60692.0,0.187766]
["bitfinex","BTCUSD",1727982656672,0.001,60693.0,60692.0,0.360866]
["bitfinex","BTCUSD",1727982657357,0.24668821,60703.0,60702.0,0.244239]
["bitfinex","BTCUSD",1727982657595,0.24668821,60703.0,60702.0,0.43206993]
["bitfinex","BTCUSD",1727982657820,0.24668821,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1727982658053,0.32877069,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1727982658500,0.08208248,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1727982659186,0.08208248,60715.0,60714.0,0.168706]
["bitfinex","BTCUSD",1727982659431,0.0778,60725.0,60714.0,0.168706]
["bitfinex","BTCUSD",1727982659432,0.164681,60724.0,60716.0,0.3294]
["bitfinex","BTCUSD",1727982659671,0.0757,60732.0,60714.0,0.004]
["bitfinex","BTCUSD",1727982659672,0.24668821,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727982659890,0.08126872,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727982660105,0.57602721,60728.0,60720.0,0.329379]
["bitfinex","BTCUSD",1727982660106,0.164673,60727.0,60720.0,0.329379]
["bitfinex","BTCUSD",1727982660330,0.24668821,60721.0,60715.0,0.329403]
["bitfinex","BTCUSD",1727982660565,0.08160776,60720.0,60714.0,0.007]
["bitfinex","BTCUSD",1727982660998,0.08160776,60720.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727982661234,0.24629876,60720.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727982661459,0.08160776,60720.0,60717.0,0.329394]
["bitfinex","BTCUSD",1727982661696,0.08160776,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727982661941,0.24668821,60727.0,60724.0,0.329357]
["bitfinex","BTCUSD",1727982662155,0.24668821,60727.0,60726.0,0.35250493]
["bitfinex","BTCUSD",1727982662593,0.24668821,60727.0,60722.0,0.420868]
["bitfinex","BTCUSD",1727982662594,0.08045512,60727.0,60722.0,0.27933093]
["bitfinex","BTCUSD",1727982662822,0.24668821,60737.0,60717.0,0.001]
["bitfinex","BTCUSD",1727982662823,0.0807263,60726.0,60717.0,0.001]
["bitfinex","BTCUSD",1727982663048,0.164695,60718.0,60717.0,0.001]
["bitfinex","BTCUSD",1727982663275,0.24637058,60718.0,60717.0,0.001]
["bitfinex","BTCUSD",1727982663530,0.24637058,60718.0,60709.0,0.24668821]
["bitfinex","BTCUSD",1727982663531,0.164709,60713.0,60709.0,0.164719]
["bitfinex","BTCUSD",1727982663777,0.08255724,60712.0,60707.0,0.329449]
["bitfinex","BTCUSD",1727982664015,0.08255724,60712.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727982664016,0.16472,60709.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727982664263,0.2478239,60708.0,60704.0,0.076]
["bitfinex","BTCUSD",1727982664505,0.2478239,60708.0,60704.0,0.329465]
["bitfinex","BTCUSD",1727982664506,0.08152424,60708.0,60704.0,0.329465]
["bitfinex","BTCUSD",1727982664736,0.08152424,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727982664976,0.08152424,60708.0,60705.0,0.329461]
["bitfinex","BTCUSD",1727982665217,0.08152424,60708.0,60706.0,0.164728]
["bitfinex","BTCUSD",1727982665951,0.08152424,60708.0,60704.0,0.330462]
["bitfinex","BTCUSD",1727982665952,0.08152424,60708.0,60704.0,0.335462]
["bitfinex","BTCUSD",1727982666186,0.0258226,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727982667194,0.001638,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727982667426,0.001638,60720.0,60719.0,0.35252393]
["bitfinex","BTCUSD",1727982667896,0.02745506,60720.0,60719.0,0.35252393]
["bitfinex","BTCUSD",1727982668550,0.02745506,60720.0,60719.0,0.54492393]
["bitfinex","BTCUSD",1727982669049,0.02845506,60720.0,60719.0,0.55092393]
["bitfinex","BTCUSD",1727982669991,0.02745506,60720.0,60719.0,0.331093]
["bitfinex","BTCUSD",1727982670216,0.02845506,60720.0,60719.0,0.56192393]
["bitfinex","BTCUSD",1727982670445,0.02945506,60720.0,60719.0,0.56392393]
["bitfinex","BTCUSD",1727982670697,0.02845506,60720.0,60719.0,0.54892393]
["bitfinex","BTCUSD",1727982671197,0.02945506,60720.0,60719.0,0.55592393]
["bitfinex","BTCUSD",1727982671423,0.02745506,60720.0,60719.0,0.54192393]
["bitfinex","BTCUSD",1727982671869,0.02745506,60720.0,60719.0,0.56692393]
["bitfinex","BTCUSD",1727982671870,0.02945506,60720.0,60719.0,0.56692393]
["bitfinex","BTCUSD",1727982672122,0.002638,60720.0,60719.0,0.55492393]
["bitfinex","BTCUSD",1727982672353,0.003638,60720.0,60719.0,0.73011064]
["bitfinex","BTCUSD",1727982672573,0.003638,60720.0,60719.0,0.71811064]
["bitfinex","BTCUSD",1727982673072,0.003638,60720.0,60719.0,0.71911064]
["bitfinex","BTCUSD",1727982673292,0.24668821,60730.0,60729.0,0.45739593]
["bitfinex","BTCUSD",1727982673562,0.24668821,60730.0,60729.0,0.55359593]
["bitfinex","BTCUSD",1727982674003,0.24668821,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727982674264,0.24668821,60737.0,60736.0,0.35247693]
["bitfinex","BTCUSD",1727982674505,0.166255,60748.0,60736.0,0.35247693]
["bitfinex","BTCUSD",1727982674506,0.00164,60748.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727982674740,0.00164,60748.0,60743.0,0.35245893]
["bitfinex","BTCUSD",1727982674962,0.2724968,60744.0,60743.0,0.35245893]
["bitfinex","BTCUSD",1727982675196,0.02580859,60744.0,60743.0,0.35245893]
["bitfinex","BTCUSD",1727982675903,0.02680859,60744.0,60743.0,0.36045893]
["bitfinex","BTCUSD",1727982676349,0.02680859,60744.0,60743.0,0.36545893]
["bitfinex","BTCUSD",1727982676350,0.001,60744.0,60743.0,0.36545893]
["bitfinex","BTCUSD",1727982676566,0.264617,60747.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727982676812,0.07800789,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727982677955,0.17800789,60746.0,60744.0,0.332249]
["bitfinex","BTCUSD",1727982678217,0.17800789,60746.0,60744.0,0.003]
["bitfinex","BTCUSD",1727982678434,0.17800789,60746.0,60745.0,0.005]
["bitfinex","BTCUSD",1727982678898,0.07800789,60746.0,60744.0,0.167624]
["bitfinex","BTCUSD",1727982679121,0.07800789,60746.0,60744.0,0.169624]
["bitfinex","BTCUSD",1727982679246,0.07800789,60746.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727982679469,0.10381614,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727982679726,0.001636,60746.0,60745.0,0.167622]
["bitfinex","BTCUSD",1727982679998,0.001636,60746.0,60745.0,0.170622]
["bitfinex","BTCUSD",1727982680451,0.001636,60746.0,60745.0,0.17082185]
["bitfinex","BTCUSD",1727982680678,0.002636,60746.0,60745.0,0.17082185]
["bitfinex","BTCUSD",1727982680888,0.002636,60746.0,60745.0,0.16782185]
["bitfinex","BTCUSD",1727982681345,0.164623,60745.0,60738.0,0.18783093]
["bitfinex","BTCUSD",1727982681582,0.07684618,60745.0,60736.0,0.0797]
["bitfinex","BTCUSD",1727982681818,0.07684618,60745.0,60740.0,0.329268]
["bitfinex","BTCUSD",1727982682054,0.07684618,60745.0,60742.0,0.164629]
["bitfinex","BTCUSD",1727982682514,0.07684618,60745.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727982683852,0.08184618,60745.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727982684074,0.07784618,60745.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727982684306,0.10365453,60745.0,60739.0,0.18783093]
["bitfinex","BTCUSD",1727982684517,0.10365453,60745.0,60743.0,0.001]
["bitfinex","BTCUSD",1727982684742,0.41131321,60744.0,60743.0,0.001]
["bitfinex","BTCUSD",1727982684984,0.24120015,60744.0,60743.0,0.001]
["bitfinex","BTCUSD",1727982685217,0.164631,60742.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727982685450,0.164636,60740.0,60739.0,0.001]
["bitfinex","BTCUSD",1727982685667,0.24175323,60740.0,60739.0,0.001]
["bitfinex","BTCUSD",1727982685909,0.164644,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727982686147,0.07772716,60736.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727982686371,0.40702316,60736.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727982686590,0.164652,60734.0,60723.0,0.51719193]
["bitfinex","BTCUSD",1727982686821,0.078,60739.0,60720.0,0.1779]
["bitfinex","BTCUSD",1727982686822,0.0786083,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727982688219,0.0786083,60733.0,60732.0,0.166657]
["bitfinex","BTCUSD",1727982690679,0.0786083,60733.0,60732.0,0.002]
["bitfinex","BTCUSD",1727982690884,0.0786083,60733.0,60732.0,0.166657]
["bitfinex","BTCUSD",1727982691407,0.329263,60742.0,60734.0,0.329301]
["bitfinex","BTCUSD",1727982691617,0.24195552,60741.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727982691839,0.164636,60740.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727982692053,0.329263,60742.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727982692054,0.07725276,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727982693859,0.1030635,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727982694710,0.1130635,60739.0,60738.0,0.165641]
["bitfinex","BTCUSD",1727982694993,0.08725276,60739.0,60738.0,0.165641]
["bitfinex","BTCUSD",1727982696965,0.01,60739.0,60738.0,0.165641]
["bitfinex","BTCUSD",1727982697861,0.03581045,60739.0,60738.0,0.165641]
["bitfinex","BTCUSD",1727982700963,0.03581045,60739.0,60738.0,0.188641]
["bitfinex","BTCUSD",1727982701462,0.03581045,60739.0,60738.0,0.187641]
["bitfinex","BTCUSD",1727982701463,0.02981045,60739.0,60738.0,0.187641]
["bitfinex","BTCUSD",1727982701702,0.03081045,60739.0,60738.0,0.195641]
["bitfinex","BTCUSD",1727982701948,0.03081045,60739.0,60738.0,0.197641]
["bitfinex","BTCUSD",1727982702179,0.02981045,60739.0,60738.0,0.187641]
["bitfinex","BTCUSD",1727982702395,0.03081045,60739.0,60738.0,0.197641]
["bitfinex","BTCUSD",1727982703109,0.02844845,60739.0,60738.0,0.197641]
["bitfinex","BTCUSD",1727982703351,0.02944845,60739.0,60738.0,0.208641]
["bitfinex","BTCUSD",1727982703571,0.02944845,60739.0,60738.0,0.197641]
["bitfinex","BTCUSD",1727982704084,0.02944845,60739.0,60738.0,0.174641]
["bitfinex","BTCUSD",1727982704522,0.02944845,60739.0,60738.0,0.177641]
["bitfinex","BTCUSD",1727982704732,0.02844845,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727982704939,0.004638,60739.0,60738.0,0.183641]
["bitfinex","BTCUSD",1727982705582,0.24552876,60739.0,60738.0,0.011]
["bitfinex","BTCUSD",1727982706009,0.24552876,60739.0,60738.0,0.019]
["bitfinex","BTCUSD",1727982706010,0.08189076,60739.0,60738.0,0.019]
["bitfinex","BTCUSD",1727982706224,0.08189076,60739.0,60738.0,0.008]
["bitfinex","BTCUSD",1727982706225,0.07989076,60739.0,60738.0,0.008]
["bitfinex","BTCUSD",1727982706451,0.08089076,60739.0,60738.0,0.019]
["bitfinex","BTCUSD",1727982706752,0.24552876,60739.0,60738.0,0.019]
["bitfinex","BTCUSD",1727982706910,0.24452876,60739.0,60738.0,0.008]
["bitfinex","BTCUSD",1727982707201,0.37502424,60739.0,60738.0,0.001]
["bitfinex","BTCUSD",1727982707436,0.55452424,60739.0,60738.0,0.001]
["bitfinex","BTCUSD",1727982707905,0.164669,60728.0,60726.0,0.24668821]
["bitfinex","BTCUSD",1727982708137,0.07881167,60727.0,60726.0,0.24668821]
["bitfinex","BTCUSD",1727982708372,0.24348367,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727982708579,0.24348367,60727.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727982708796,0.07881167,60727.0,60722.0,0.329365]
["bitfinex","BTCUSD",1727982709025,0.07881167,60727.0,60726.0,0.170674]
["bitfinex","BTCUSD",1727982709993,0.001,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727982710279,0.001,60728.0,60726.0,0.52317693]
["bitfinex","BTCUSD",1727982710280,0.001,60727.0,60726.0,0.36250493]
["bitfinex","BTCUSD",1727982710462,0.001,60727.0,60726.0,0.35250493]
["bitfinex","BTCUSD",1727982710672,0.002,60727.0,60726.0,0.35250493]
["bitfinex","BTCUSD",1727982710901,0.003,60727.0,60726.0,0.36050493]
["bitfinex","BTCUSD",1727982711127,0.002,60727.0,60726.0,0.36050493]
["bitfinex","BTCUSD",1727982711363,0.002,60727.0,60726.0,0.36550493]
["bitfinex","BTCUSD",1727982712542,0.02781405,60727.0,60726.0,0.36550493]
["bitfinex","BTCUSD",1727982712988,0.02581405,60727.0,60726.0,0.35750493]
["bitfinex","BTCUSD",1727982713689,0.02681405,60727.0,60726.0,0.36250493]
["bitfinex","BTCUSD",1727982713934,0.02681405,60727.0,60726.0,0.35250493]
["bitfinex","BTCUSD",1727982714188,0.02781405,60727.0,60726.0,0.36350493]
["bitfinex","BTCUSD",1727982714799,0.02781405,60727.0,60726.0,0.36050493]
["bitfinex","BTCUSD",1727982715022,0.02781405,60727.0,60726.0,0.36550493]
["bitfinex","BTCUSD",1727982717107,0.002,60727.0,60726.0,0.36550493]
["bitfinex","BTCUSD",1727982720384,0.02781409,60727.0,60726.0,0.36550493]
["bitfinex","BTCUSD",1727982721545,0.002,60727.0,60726.0,0.36550493]
["bitfinex","BTCUSD",1727982722757,0.002,60727.0,60726.0,0.38850493]
["bitfinex","BTCUSD",1727982723201,0.002,60727.0,60726.0,0.39050493]
["bitfinex","BTCUSD",1727982723449,0.002,60727.0,60726.0,0.38850493]
["bitfinex","BTCUSD",1727982724159,0.002,60727.0,60726.0,0.55369164]
["bitfinex","BTCUSD",1727982724674,0.24668821,60738.0,60726.0,0.55369164]
["bitfinex","BTCUSD",1727982724675,0.24668821,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727982724967,0.24668821,60738.0,60737.0,0.37547493]
["bitfinex","BTCUSD",1727982725428,0.02580911,60738.0,60737.0,0.37547493]
["bitfinex","BTCUSD",1727982725894,0.001638,60739.0,60738.0,0.187641]
["bitfinex","BTCUSD",1727982727090,0.002638,60739.0,60738.0,0.195641]
["bitfinex","BTCUSD",1727982727539,0.002638,60739.0,60738.0,0.172641]
["bitfinex","BTCUSD",1727982727789,0.002638,60739.0,60738.0,0.177641]
["bitfinex","BTCUSD",1727982732903,0.002638,60739.0,60738.0,0.200641]
["bitfinex","BTCUSD",1727982733140,0.002638,60739.0,60738.0,0.375941]
["bitfinex","BTCUSD",1727982733399,0.002638,60739.0,60738.0,0.377941]
["bitfinex","BTCUSD",1727982733859,0.002638,60739.0,60738.0,0.375941]
["bitfinex","BTCUSD",1727982734319,0.002638,60739.0,60738.0,0.377941]
["bitfinex","BTCUSD",1727982735302,0.002638,60739.0,60738.0,0.375941]
["bitfinex","BTCUSD",1727982736551,0.002638,60739.0,60738.0,0.377941]
["bitfinex","BTCUSD",1727982739409,0.001638,60744.0,60742.0,0.002]
["bitfinex","BTCUSD",1727982739644,0.001638,60744.0,60743.0,0.37745893]
["bitfinex","BTCUSD",1727982740341,0.001638,60744.0,60743.0,0.37545893]
["bitfinex","BTCUSD",1727982742201,0.001638,60744.0,60743.0,0.37645893]
["bitfinex","BTCUSD",1727982742855,0.001638,60744.0,60743.0,0.37545893]
["bitfinex","BTCUSD",1727982743102,0.001638,60744.0,60743.0,0.38645893]
["bitfinex","BTCUSD",1727982743568,0.001638,60744.0,60743.0,0.39945893]
["bitfinex","BTCUSD",1727982744014,0.001638,60744.0,60743.0,0.56264564]
["bitfinex","BTCUSD",1727982744227,0.001638,60744.0,60743.0,0.56464564]
["bitfinex","BTCUSD",1727982745720,0.02580382,60745.0,60743.0,0.73294564]
["bitfinex","BTCUSD",1727982745944,0.08,60770.0,60754.0,0.164598]
["bitfinex","BTCUSD",1727982746186,0.08,60770.0,60754.0,0.263898]
["bitfinex","BTCUSD",1727982747346,0.08,60770.0,60754.0,0.187598]
["bitfinex","BTCUSD",1727982747569,0.08,60770.0,60754.0,0.164598]
["bitfinex","BTCUSD",1727982747793,0.41125121,60767.0,60754.0,0.164598]
["bitfinex","BTCUSD",1727982748297,0.24668821,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727982749011,0.001638,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727982749676,0.02743341,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727982749916,0.02743341,60769.0,60768.0,0.16785061]
["bitfinex","BTCUSD",1727982750165,0.001638,60769.0,60768.0,0.16785061]
["bitfinex","BTCUSD",1727982750921,0.001638,60769.0,60768.0,0.17085061]
["bitfinex","BTCUSD",1727982752264,0.001638,60769.0,60768.0,0.17585061]
["bitfinex","BTCUSD",1727982752958,0.001638,60769.0,60768.0,0.37355061]
["bitfinex","BTCUSD",1727982753188,0.001638,60769.0,60768.0,0.37026]
["bitfinex","BTCUSD",1727982753438,0.001638,60769.0,60768.0,0.53344671]
["bitfinex","BTCUSD",1727982754569,0.001638,60769.0,60768.0,0.53544671]
["bitfinex","BTCUSD",1727982754828,0.24668821,60782.0,60780.0,0.187527]
["bitfinex","BTCUSD",1727982755069,0.24668821,60782.0,60780.0,0.37535793]
["bitfinex","BTCUSD",1727982755070,0.02742856,60781.0,60780.0,0.37535793]
["bitfinex","BTCUSD",1727982755328,0.02742856,60781.0,60780.0,0.71314464]
["bitfinex","BTCUSD",1727982755806,0.001638,60781.0,60780.0,0.71314464]
["bitfinex","BTCUSD",1727982756267,0.001638,60781.0,60780.0,0.72714464]
["bitfinex","BTCUSD",1727982756484,0.001638,60781.0,60780.0,0.72514464]
["bitfinex","BTCUSD",1727982756945,0.001638,60781.0,60780.0,0.38935793]
["bitfinex","BTCUSD",1727982757190,0.001638,60781.0,60780.0,0.40135793]
["bitfinex","BTCUSD",1727982759108,0.001638,60781.0,60780.0,0.190527]
["bitfinex","BTCUSD",1727982759868,0.001638,60781.0,60780.0,0.178527]
["bitfinex","BTCUSD",1727982760102,0.001638,60781.0,60780.0,0.186527]
["bitfinex","BTCUSD",1727982760564,0.001638,60781.0,60780.0,0.36035793]
["bitfinex","BTCUSD",1727982761043,0.001638,60781.0,60780.0,0.173527]
["bitfinex","BTCUSD",1727982761273,0.001638,60781.0,60780.0,0.165527]
["bitfinex","BTCUSD",1727982761493,0.001638,60781.0,60780.0,0.166527]
["bitfinex","BTCUSD",1727982763891,0.001638,60781.0,60780.0,0.35435793]
["bitfinex","BTCUSD",1727982765774,0.23772736,60781.0,60780.0,0.002]
["bitfinex","BTCUSD",1727982766222,0.07320236,60781.0,60780.0,0.166527]
["bitfinex","BTCUSD",1727982766735,0.07320236,60781.0,60780.0,0.002]
["bitfinex","BTCUSD",1727982767198,0.07320236,60781.0,60780.0,0.166527]
["bitfinex","BTCUSD",1727982767694,0.001638,60781.0,60780.0,0.35435793]
["bitfinex","BTCUSD",1727982771629,0.001638,60781.0,60780.0,0.35235793]
["bitfinex","BTCUSD",1727982771881,0.001638,60781.0,60780.0,0.35535793]
["bitfinex","BTCUSD",1727982772096,0.001638,60781.0,60780.0,0.36135793]
["bitfinex","BTCUSD",1727982772798,0.001638,60781.0,60780.0,0.173527]
["bitfinex","BTCUSD",1727982773026,0.02742975,60781.0,60780.0,0.173527]
["bitfinex","BTCUSD",1727982773482,0.02742975,60781.0,60780.0,0.170527]
["bitfinex","BTCUSD",1727982773697,0.02742975,60781.0,60780.0,0.181527]
["bitfinex","BTCUSD",1727982773919,0.02742975,60781.0,60780.0,0.175527]
["bitfinex","BTCUSD",1727982774146,0.02742975,60781.0,60780.0,0.177527]
["bitfinex","BTCUSD",1727982774595,0.02742975,60781.0,60780.0,0.180527]
["bitfinex","BTCUSD",1727982774826,0.02742975,60781.0,60780.0,0.173527]
["bitfinex","BTCUSD",1727982775046,0.02742975,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727982775274,0.02742975,60781.0,60780.0,0.168527]
["bitfinex","BTCUSD",1727982775496,0.02742975,60781.0,60780.0,0.170527]
["bitfinex","BTCUSD",1727982775724,0.26351911,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1727982776231,0.23772736,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1727982777184,0.23772736,60781.0,60780.0,0.004]
["bitfinex","BTCUSD",1727982777412,0.16453,60779.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727982777634,0.0719704,60779.0,60776.0,0.329074]
["bitfinex","BTCUSD",1727982777856,0.0719704,60779.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727982778560,0.001638,60781.0,60774.0,0.24668821]
["bitfinex","BTCUSD",1727982778813,0.001638,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727982779483,0.02743011,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727982779954,0.02743011,60781.0,60777.0,0.329069]
["bitfinex","BTCUSD",1727982779955,0.001638,60781.0,60777.0,0.329069]
["bitfinex","BTCUSD",1727982780207,0.16453,60779.0,60776.0,0.164538]
["bitfinex","BTCUSD",1727982780451,0.0719704,60779.0,60769.0,0.000818]
["bitfinex","BTCUSD",1727982780672,0.164533,60778.0,60772.0,0.658196]
["bitfinex","BTCUSD",1727982780900,0.164533,60778.0,60774.0,0.164543]
["bitfinex","BTCUSD",1727982781127,0.164533,60778.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727982781377,0.0719704,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727982781621,0.164533,60778.0,60775.0,0.16454]
["bitfinex","BTCUSD",1727982781875,0.164533,60778.0,60772.0,0.329098]
["bitfinex","BTCUSD",1727982781876,0.0719704,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1727982782148,0.001638,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727982782387,0.06070926,60786.0,60782.0,0.329043]
["bitfinex","BTCUSD",1727982782613,0.07122601,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1727982785664,0.02579117,60785.0,60784.0,0.47214693]
["bitfinex","BTCUSD",1727982785886,0.02579117,60785.0,60784.0,0.48214693]
["bitfinex","BTCUSD",1727982786340,0.001638,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727982786875,0.001638,60794.0,60793.0,0.16778149]
["bitfinex","BTCUSD",1727982787333,0.001638,60794.0,60793.0,0.19278149]
["bitfinex","BTCUSD",1727982787557,0.001638,60794.0,60793.0,0.27658149]
["bitfinex","BTCUSD",1727982787778,0.001638,60794.0,60793.0,0.27458149]
["bitfinex","BTCUSD",1727982788015,0.001638,60794.0,60793.0,0.27658149]
["bitfinex","BTCUSD",1727982788255,0.001638,60794.0,60793.0,0.270292]
["bitfinex","BTCUSD",1727982788942,0.001638,60794.0,60793.0,0.281292]
["bitfinex","BTCUSD",1727982789196,0.001638,60794.0,60793.0,0.175492]
["bitfinex","BTCUSD",1727982789434,0.001638,60794.0,60793.0,0.011]
["bitfinex","BTCUSD",1727982789667,0.02742219,60794.0,60793.0,0.189492]
["bitfinex","BTCUSD",1727982790144,0.02742219,60794.0,60793.0,0.196492]
["bitfinex","BTCUSD",1727982790381,0.02742219,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727982790826,0.02742219,60794.0,60793.0,0.009]
["bitfinex","BTCUSD",1727982791053,0.02742219,60794.0,60793.0,0.173492]
["bitfinex","BTCUSD",1727982791307,0.001638,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1727982791533,0.001638,60794.0,60789.0,0.329005]
["bitfinex","BTCUSD",1727982791534,0.001638,60794.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727982792244,0.001638,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727982792922,0.001638,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1727982792923,0.166127,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1727982793400,0.001638,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1727982795047,0.166127,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1727982795288,0.19191468,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1727982795526,0.26171992,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1727982795972,0.164502,60790.0,60787.0,0.41119621]
["bitfinex","BTCUSD",1727982796187,0.23448373,60790.0,60787.0,0.41119621]
["bitfinex","BTCUSD",1727982796442,0.23448373,60790.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727982797315,0.23448373,60790.0,60787.0,0.166508]
["bitfinex","BTCUSD",1727982797996,0.07048173,60790.0,60788.0,0.164504]
["bitfinex","BTCUSD",1727982798246,0.23498373,60790.0,60787.0,0.002]
["bitfinex","BTCUSD",1727982798470,0.23498373,60790.0,60787.0,0.166508]
["bitfinex","BTCUSD",1727982798902,0.23498373,60790.0,60785.0,0.329026]
["bitfinex","BTCUSD",1727982799158,0.23498373,60790.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727982799378,0.02578875,60789.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727982799598,0.02578875,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1727982801963,0.02535222,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1727982802200,0.07048173,60790.0,60788.0,0.164506]
["bitfinex","BTCUSD",1727982802448,0.23498173,60790.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727982803377,0.23498173,60790.0,60788.0,0.001]
["bitfinex","BTCUSD",1727982803808,0.07048173,60790.0,60788.0,0.165505]
["bitfinex","BTCUSD",1727982804030,0.07048173,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727982805676,0.07048173,60790.0,60788.0,0.004]
["bitfinex","BTCUSD",1727982805955,0.23498273,60790.0,60788.0,0.003]
["bitfinex","BTCUSD",1727982806189,0.23498273,60790.0,60789.0,0.003]
["bitfinex","BTCUSD",1727982806875,0.07048173,60790.0,60788.0,0.165505]
["bitfinex","BTCUSD",1727982807109,0.07048173,60790.0,60788.0,0.168505]
["bitfinex","BTCUSD",1727982807342,0.07048173,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727982807788,0.07048173,60790.0,60789.0,0.001]
["bitfinex","BTCUSD",1727982808001,0.07048173,60790.0,60788.0,0.164505]
["bitfinex","BTCUSD",1727982808497,0.07048173,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727982808713,0.001638,60794.0,60751.0,0.4790162]
["bitfinex","BTCUSD",1727982808714,0.001638,60794.0,60777.0,0.007]
["bitfinex","BTCUSD",1727982808930,0.07211973,60794.0,60792.0,0.164493]
["bitfinex","BTCUSD",1727982809878,0.07211973,60794.0,60789.0,0.329005]
["bitfinex","BTCUSD",1727982810107,0.001638,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727982810328,0.001638,60794.0,60793.0,0.1677814]
["bitfinex","BTCUSD",1727982812209,0.001638,60794.0,60793.0,0.2723814]
["bitfinex","BTCUSD",1727982812434,0.001638,60794.0,60793.0,0.2743814]
["bitfinex","BTCUSD",1727982812664,0.001638,60794.0,60793.0,0.2783814]
["bitfinex","BTCUSD",1727982812885,0.001638,60794.0,60793.0,0.2853814]
["bitfinex","BTCUSD",1727982813100,0.001638,60794.0,60793.0,0.2743814]
["bitfinex","BTCUSD",1727982813329,0.001638,60794.0,60793.0,0.2813814]
["bitfinex","BTCUSD",1727982813548,0.001638,60794.0,60793.0,0.2953814]
["bitfinex","BTCUSD",1727982813812,0.001638,60794.0,60793.0,0.2723814]
["bitfinex","BTCUSD",1727982814051,0.001638,60794.0,60793.0,0.3003814]
["bitfinex","BTCUSD",1727982814964,0.001638,60794.0,60793.0,0.297092]
["bitfinex","BTCUSD",1727982817525,0.001638,60794.0,60793.0,0.192492]
["bitfinex","BTCUSD",1727982818727,0.001638,60794.0,60793.0,0.028]
["bitfinex","BTCUSD",1727982818956,0.166127,60794.0,60793.0,0.028]
["bitfinex","BTCUSD",1727982819653,0.23593224,60794.0,60793.0,0.014]
["bitfinex","BTCUSD",1727982819943,0.33433224,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1727982820187,0.41653224,60794.0,60793.0,0.014]
["bitfinex","BTCUSD",1727982820409,0.41653224,60794.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982820410,0.25204324,60794.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982820626,0.164501,60790.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982820876,0.164503,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982821111,0.23491708,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982822531,0.31791708,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982822754,0.31791708,60789.0,60788.0,0.003817]
["bitfinex","BTCUSD",1727982822970,0.31791708,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982823434,0.31791708,60789.0,60788.0,0.005817]
["bitfinex","BTCUSD",1727982823648,0.31791708,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982823888,0.31891708,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982825205,0.31991708,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982825671,0.31991708,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982825672,0.31891708,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982825889,0.31991708,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982828711,0.31891708,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982828935,0.31791708,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982829160,0.31991708,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982829393,0.31991708,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982829625,0.32091708,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982829846,0.32291708,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982830065,0.32191708,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982830292,0.32291708,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982830733,0.31891708,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982831684,0.31791708,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982831915,0.32091708,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982832143,0.31891708,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982832375,0.31791708,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982832598,0.32091708,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982836086,0.32255108,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982838342,0.23955108,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982838563,0.07504808,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982838798,0.004634,60789.0,60788.0,0.165323]
["bitfinex","BTCUSD",1727982839749,0.002634,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982839976,0.004634,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982840420,0.002634,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982840660,0.001634,60789.0,60788.0,0.004817]
["bitfinex","BTCUSD",1727982840883,0.002634,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982841573,0.001634,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982841803,0.001634,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982842269,0.001634,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982842458,0.002634,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982843182,0.002634,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982843878,0.002634,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982844091,0.002634,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982844517,0.002634,60789.0,60788.0,0.167323]
["bitfinex","BTCUSD",1727982844763,0.002634,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982845428,0.002634,60789.0,60788.0,0.167323]
["bitfinex","BTCUSD",1727982846128,0.002634,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982846375,0.002634,60789.0,60788.0,0.167323]
["bitfinex","BTCUSD",1727982846603,0.002634,60789.0,60788.0,0.270223]
["bitfinex","BTCUSD",1727982847048,0.002634,60789.0,60788.0,0.27351253]
["bitfinex","BTCUSD",1727982847277,0.002634,60789.0,60788.0,0.167323]
["bitfinex","BTCUSD",1727982847924,0.001634,60789.0,60788.0,0.167323]
["bitfinex","BTCUSD",1727982848361,0.001634,60789.0,60788.0,0.171323]
["bitfinex","BTCUSD",1727982848829,0.001634,60789.0,60788.0,0.167323]
["bitfinex","BTCUSD",1727982849751,0.001634,60789.0,60788.0,0.174323]
["bitfinex","BTCUSD",1727982850179,0.001634,60789.0,60788.0,0.165323]
["bitfinex","BTCUSD",1727982850399,0.001634,60789.0,60788.0,0.171323]
["bitfinex","BTCUSD",1727982850893,0.001634,60789.0,60788.0,0.006817]
["bitfinex","BTCUSD",1727982850894,0.166137,60789.0,60788.0,0.006817]
["bitfinex","BTCUSD",1727982851113,0.23661873,60789.0,60788.0,0.006817]
["bitfinex","BTCUSD",1727982852232,0.23661873,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982852233,0.23761873,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982852462,0.23761873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982852907,0.07311573,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982853401,0.23761873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982853615,0.23661873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982853856,0.23761873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982854340,0.23661873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982854595,0.23761873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982854829,0.33351873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982855072,0.59544966,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982855563,0.40761873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982856044,0.40861873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982856557,0.69644966,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982857038,0.50861873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982857286,0.50761873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982857530,0.50861873,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982858017,0.50761873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982858300,0.50861873,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982861938,0.50761873,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982862422,0.50761873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982862849,0.51161873,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982863057,0.51161873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982863307,0.51861873,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982863524,0.52161873,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982863768,0.51461873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982864208,0.51961873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982864650,0.56886221,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982865402,0.34861873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982865867,0.08411573,60789.0,60788.0,0.165323]
["bitfinex","BTCUSD",1727982866084,0.07711573,60789.0,60788.0,0.165323]
["bitfinex","BTCUSD",1727982866302,0.07211573,60789.0,60788.0,0.165323]
["bitfinex","BTCUSD",1727982866724,0.07711573,60789.0,60788.0,0.165323]
["bitfinex","BTCUSD",1727982867226,0.07211573,60789.0,60788.0,0.167323]
["bitfinex","BTCUSD",1727982867458,0.33661873,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982871889,0.33661873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982872323,0.33761873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982872768,0.34061873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982887603,0.47095338,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982887842,0.49562071,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982889141,0.42161873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982889345,0.49562257,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982889917,0.42161873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982890584,0.49563001,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982891425,0.42161873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982891847,0.49563177,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982892069,0.42161873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982892298,0.49563152,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982892728,0.5202908,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982892959,0.42161873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982893171,0.5202908,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982893413,0.56959144,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982893648,0.5202908,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982894314,0.42161873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982895398,0.54495882,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982896952,0.43938612,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982897169,0.41469977,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982897400,0.3900092,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982898061,0.34061873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982898311,0.41469977,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982898757,0.41470669,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982899864,0.34061873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982900321,0.41470669,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982901860,0.41472055,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982903062,0.24061873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982903303,0.24061873,60789.0,60788.0,0.336023]
["bitfinex","BTCUSD",1727982903304,0.07611573,60789.0,60788.0,0.336023]
["bitfinex","BTCUSD",1727982903990,0.07611573,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982904244,0.24061873,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982904501,0.60614331,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982904718,0.68024513,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982904932,0.70494573,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982905157,0.52544966,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982905401,0.61654966,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982905629,0.75504062,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982905875,0.75904062,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982906111,0.75504062,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982906349,0.91822733,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982906579,0.92022733,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982907037,0.91122733,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1727982907467,0.93422733,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982907692,0.93622733,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982907913,0.92622733,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982908547,0.87073637,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982908783,0.87273637,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982909006,0.88573637,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982912261,0.88373637,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982912587,0.93922733,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982913974,0.72054966,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982914197,0.86854787,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982914631,0.72054966,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982918613,0.36261873,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982919054,0.48597398,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982919276,0.36261873,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982919500,0.34961873,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982919730,0.44830251,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982920014,0.45630251,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982920938,0.44330251,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1727982921168,0.44330251,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982921169,0.45030251,60789.0,60788.0,0.002817]
["bitfinex","BTCUSD",1727982921885,0.45030251,60789.0,60788.0,0.084017]
["bitfinex","BTCUSD",1727982922120,0.42563275,60789.0,60788.0,0.084017]
["bitfinex","BTCUSD",1727982922626,0.35161873,60789.0,60788.0,0.084017]
["bitfinex","BTCUSD",1727982922866,0.08711573,60789.0,60788.0,0.248523]
["bitfinex","BTCUSD",1727982923104,0.016634,60789.0,60788.0,0.339123]
["bitfinex","BTCUSD",1727982923584,0.008634,60789.0,60788.0,0.338123]
["bitfinex","BTCUSD",1727982924078,0.009634,60789.0,60788.0,0.338123]
["bitfinex","BTCUSD",1727982924318,0.009634,60789.0,60788.0,0.340123]
["bitfinex","BTCUSD",1727982924537,0.001634,60789.0,60788.0,0.339123]
["bitfinex","BTCUSD",1727982924754,0.001634,60789.0,60788.0,0.174617]
["bitfinex","BTCUSD",1727982924977,0.23661873,60789.0,60788.0,0.174617]
["bitfinex","BTCUSD",1727982925727,0.23661873,60789.0,60788.0,1.174617]
["bitfinex","BTCUSD",1727982925973,0.23661873,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982926746,0.28595748,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982926985,0.38595659,60789.0,60788.0,1.000817]
["bitfinex","BTCUSD",1727982927217,0.41562685,60789.0,60788.0,1.000817]
["bitfinex","BTCUSD",1727982927751,0.60045778,60789.0,60788.0,1.000817]
["bitfinex","BTCUSD",1727982927987,0.53344966,60789.0,60788.0,1.001817]
["bitfinex","BTCUSD",1727982928221,0.63212716,60789.0,60788.0,1.001817]
["bitfinex","BTCUSD",1727982928452,0.53144966,60789.0,60788.0,1.001817]
["bitfinex","BTCUSD",1727982928692,0.62312716,60789.0,60788.0,1.000817]
["bitfinex","BTCUSD",1727982928931,0.54144966,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982929422,0.53344966,60789.0,60788.0,1.001817]
["bitfinex","BTCUSD",1727982929670,0.74692676,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982929896,0.78159614,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982930131,0.65824926,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982930380,0.78161626,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982930612,0.62054966,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982930854,0.66681504,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982931321,0.54344966,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982931620,0.64213927,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982931853,0.66681504,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982933267,0.45431154,60789.0,60788.0,1.002817]
["bitfinex","BTCUSD",1727982934439,0.25561873,60789.0,60788.0,1.097417]
["bitfinex","BTCUSD",1727982934912,0.020634,60789.0,60788.0,1.097417]
["bitfinex","BTCUSD",1727982935138,0.020634,60789.0,60788.0,1.341123]
["bitfinex","BTCUSD",1727982935633,0.001634,60789.0,60788.0,1.339123]
["bitfinex","BTCUSD",1727982935871,0.001634,60789.0,60788.0,1.340123]
["bitfinex","BTCUSD",1727982936330,0.001634,60789.0,60788.0,1.339123]
["bitfinex","BTCUSD",1727982936565,0.001634,60789.0,60788.0,1.341123]
["bitfinex","BTCUSD",1727982936566,0.002634,60789.0,60788.0,1.341123]
["bitfinex","BTCUSD",1727982937047,0.002634,60789.0,60788.0,1.343123]
["bitfinex","BTCUSD",1727982937286,0.001634,60789.0,60788.0,1.341123]
["bitfinex","BTCUSD",1727982937544,0.002634,60789.0,60788.0,1.343123]
["bitfinex","BTCUSD",1727982937768,0.002634,60789.0,60788.0,1.341123]
["bitfinex","BTCUSD",1727982938039,0.002634,60789.0,60788.0,1.349123]
["bitfinex","BTCUSD",1727982938273,0.003634,60789.0,60788.0,1.349123]
["bitfinex","BTCUSD",1727982938517,0.002634,60789.0,60788.0,1.341123]
["bitfinex","BTCUSD",1727982938736,0.002634,60789.0,60788.0,1.347123]
["bitfinex","BTCUSD",1727982938958,0.003634,60789.0,60788.0,1.341123]
["bitfinex","BTCUSD",1727982939437,0.003634,60789.0,60788.0,1.347123]
["bitfinex","BTCUSD",1727982939654,0.004634,60789.0,60788.0,1.349123]
["bitfinex","BTCUSD",1727982940099,0.003634,60789.0,60788.0,1.347123]
["bitfinex","BTCUSD",1727982940556,0.002634,60789.0,60788.0,1.341123]
["bitfinex","BTCUSD",1727982940782,0.003634,60789.0,60788.0,1.348123]
["bitfinex","BTCUSD",1727982940998,0.003634,60789.0,60788.0,1.341123]
["bitfinex","BTCUSD",1727982941215,0.003634,60789.0,60788.0,1.348123]
["bitfinex","BTCUSD",1727982941434,0.004634,60789.0,60788.0,1.348123]
["bitfinex","BTCUSD",1727982942179,0.003634,60789.0,60788.0,1.346123]
["bitfinex","BTCUSD",1727982942844,0.004634,60789.0,60788.0,1.348123]
["bitfinex","BTCUSD",1727982947232,0.004634,60789.0,60788.0,1.373123]
["bitfinex","BTCUSD",1727982948331,0.004634,60789.0,60788.0,1.371123]
["bitfinex","BTCUSD",1727982950175,0.004634,60789.0,60788.0,1.348123]
["bitfinex","BTCUSD",1727982951118,0.004634,60789.0,60788.0,1.350123]
["bitfinex","BTCUSD",1727982951594,0.004634,60789.0,60788.0,1.373123]
["bitfinex","BTCUSD",1727982952325,0.003634,60789.0,60788.0,1.371123]
["bitfinex","BTCUSD",1727982952556,0.002634,60789.0,60788.0,1.364123]
["bitfinex","BTCUSD",1727982952775,0.002634,60789.0,60788.0,1.366123]
["bitfinex","BTCUSD",1727982953000,0.002634,60789.0,60788.0,1.364123]
["bitfinex","BTCUSD",1727982953211,0.001634,60789.0,60788.0,1.362123]
["bitfinex","BTCUSD",1727982953426,0.002634,60789.0,60788.0,1.364123]
["bitfinex","BTCUSD",1727982954075,0.002634,60789.0,60788.0,1.366123]
["bitfinex","BTCUSD",1727982954297,0.002634,60789.0,60788.0,1.52930971]
["bitfinex","BTCUSD",1727982954531,0.001638,60794.0,60788.0,1.52930971]
["bitfinex","BTCUSD",1727982954532,0.001638,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1727982954766,0.001638,60794.0,60793.0,0.70750964]
["bitfinex","BTCUSD",1727982955907,0.002638,60794.0,60793.0,0.72550964]
["bitfinex","BTCUSD",1727982957298,0.002638,60794.0,60793.0,0.73050964]
["bitfinex","BTCUSD",1727982957810,0.001638,60800.0,60799.0,0.54430693]
["bitfinex","BTCUSD",1727982958048,0.001638,60800.0,60799.0,0.70749364]
["bitfinex","BTCUSD",1727982959004,0.002638,60800.0,60799.0,0.71949364]
["bitfinex","BTCUSD",1727982959699,0.002638,60800.0,60799.0,0.73049364]
["bitfinex","BTCUSD",1727982960168,0.002638,60800.0,60799.0,0.73249364]
["bitfinex","BTCUSD",1727982960818,0.002638,60800.0,60799.0,0.73785407]
["bitfinex","BTCUSD",1727982961259,0.002638,60800.0,60799.0,0.73585407]
["bitfinex","BTCUSD",1727982961477,0.002638,60800.0,60799.0,0.73785407]
["bitfinex","BTCUSD",1727982962684,0.002638,60800.0,60799.0,0.73585407]
["bitfinex","BTCUSD",1727982962911,0.002638,60800.0,60799.0,0.54430693]
["bitfinex","BTCUSD",1727982966429,0.002638,60800.0,60799.0,0.189476]
["bitfinex","BTCUSD",1727982967571,0.002638,60800.0,60799.0,0.025]
["bitfinex","BTCUSD",1727982968553,0.002638,60800.0,60799.0,0.014]
["bitfinex","BTCUSD",1727982968768,0.001638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727982968984,0.001638,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982970121,0.166111,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982970399,0.001638,60800.0,60799.0,0.003]
["bitfinex","BTCUSD",1727982970611,0.001638,60800.0,60799.0,0.008]
["bitfinex","BTCUSD",1727982970832,0.001638,60800.0,60799.0,0.005]
["bitfinex","BTCUSD",1727982971052,0.166111,60800.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727982971285,0.167111,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982971967,0.166111,60800.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727982972402,0.001638,60800.0,60798.0,0.164478]
["bitfinex","BTCUSD",1727982973290,0.002638,60800.0,60798.0,0.164478]
["bitfinex","BTCUSD",1727982973748,0.166112,60800.0,60797.0,0.16448]
["bitfinex","BTCUSD",1727982973971,0.164482,60797.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727982974209,0.164479,60798.0,60793.0,0.328982]
["bitfinex","BTCUSD",1727982974458,0.164479,60798.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727982974695,0.328971,60796.0,60789.0,0.329006]
["bitfinex","BTCUSD",1727982974925,0.23442953,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1727982975159,0.078838,60800.0,60793.0,0.000818]
["bitfinex","BTCUSD",1727982975160,0.077838,60800.0,60793.0,0.000818]
["bitfinex","BTCUSD",1727982975378,0.001638,60800.0,60797.0,0.164479]
["bitfinex","BTCUSD",1727982975622,0.001638,60800.0,60798.0,0.164477]
["bitfinex","BTCUSD",1727982975855,0.001638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727982976287,0.003638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727982977465,0.001638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727982978427,0.002638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727982978648,0.002638,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982980876,0.002638,60800.0,60799.0,0.165476]
["bitfinex","BTCUSD",1727982984952,0.0716316,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982985175,0.3187046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982987170,0.2361046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982987415,0.0716316,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982987660,0.2361046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982990122,0.4076046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982990360,0.3164046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982991094,0.002638,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727982992661,0.002638,60800.0,60799.0,0.165476]
["bitfinex","BTCUSD",1727982997549,0.001638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727982997783,0.001638,60800.0,60799.0,0.168476]
["bitfinex","BTCUSD",1727982998005,0.001638,60800.0,60799.0,0.165476]
["bitfinex","BTCUSD",1727982998741,0.001638,60800.0,60799.0,0.170476]
["bitfinex","BTCUSD",1727982998979,0.001638,60800.0,60799.0,0.169476]
["bitfinex","BTCUSD",1727982999205,0.001638,60800.0,60799.0,0.171476]
["bitfinex","BTCUSD",1727983000988,0.0706316,60800.0,60799.0,0.007]
["bitfinex","BTCUSD",1727983001220,0.2351046,60800.0,60799.0,0.007]
["bitfinex","BTCUSD",1727983001696,0.0706316,60800.0,60799.0,0.007]
["bitfinex","BTCUSD",1727983001915,0.2351046,60800.0,60799.0,0.007]
["bitfinex","BTCUSD",1727983002155,0.0706316,60800.0,60799.0,0.005]
["bitfinex","BTCUSD",1727983002381,0.0706316,60800.0,60799.0,0.006]
["bitfinex","BTCUSD",1727983002857,0.2351046,60800.0,60799.0,0.006]
["bitfinex","BTCUSD",1727983003282,0.2351046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983003752,0.2351046,60800.0,60799.0,0.004]
["bitfinex","BTCUSD",1727983004841,0.2351046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983005294,0.2351046,60800.0,60799.0,0.003]
["bitfinex","BTCUSD",1727983005714,0.2351046,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1727983006353,0.2351046,60800.0,60796.0,0.328966]
["bitfinex","BTCUSD",1727983006354,0.0706316,60800.0,60796.0,0.164483]
["bitfinex","BTCUSD",1727983006568,0.001638,60800.0,60796.0,0.164483]
["bitfinex","BTCUSD",1727983006826,0.002638,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983007074,0.002638,60800.0,60799.0,0.165476]
["bitfinex","BTCUSD",1727983007561,0.002638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727983008293,0.001638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727983008555,0.001638,60800.0,60797.0,0.493443]
["bitfinex","BTCUSD",1727983008771,0.001638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727983008772,0.002638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727983009069,0.002638,60800.0,60799.0,0.247276]
["bitfinex","BTCUSD",1727983009070,0.001638,60800.0,60799.0,0.247276]
["bitfinex","BTCUSD",1727983009323,0.001638,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983009567,0.002638,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983009810,0.3187046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983011213,0.3926845,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983011444,0.3187046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983012143,0.3177046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983012359,0.2371046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983012575,0.36062348,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983012814,0.2351046,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1727983013258,0.164481,60798.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727983013474,0.04940683,60796.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983013695,0.11900915,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727983013906,0.164487,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983014185,0.11900915,60796.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983014186,0.28349415,60796.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983014396,0.11900915,60796.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983014847,0.11900915,60796.0,60794.0,0.001818]
["bitfinex","BTCUSD",1727983015079,0.164487,60795.0,60794.0,0.001818]
["bitfinex","BTCUSD",1727983016231,0.164487,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983016461,0.164487,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983017424,0.164487,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983017639,0.164487,60795.0,60794.0,0.001818]
["bitfinex","BTCUSD",1727983017863,0.165487,60795.0,60794.0,0.001818]
["bitfinex","BTCUSD",1727983018081,0.001,60795.0,60794.0,0.166307]
["bitfinex","BTCUSD",1727983018540,0.001,60795.0,60794.0,0.001818]
["bitfinex","BTCUSD",1727983018765,0.001,60795.0,60794.0,0.166307]
["bitfinex","BTCUSD",1727983019216,0.23515696,60795.0,60794.0,0.001818]
["bitfinex","BTCUSD",1727983022285,0.001,60795.0,60794.0,0.166307]
["bitfinex","BTCUSD",1727983023441,0.001,60795.0,60794.0,0.189307]
["bitfinex","BTCUSD",1727983024449,0.001,60795.0,60794.0,0.19259636]
["bitfinex","BTCUSD",1727983024795,0.001638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727983026431,0.002638,60800.0,60799.0,0.172476]
["bitfinex","BTCUSD",1727983026897,0.002638,60800.0,60799.0,0.177476]
["bitfinex","BTCUSD",1727983038933,0.002638,60800.0,60799.0,0.38789809]
["bitfinex","BTCUSD",1727983040563,0.002638,60800.0,60799.0,0.177476]
["bitfinex","BTCUSD",1727983042197,0.002638,60800.0,60799.0,0.38789809]
["bitfinex","BTCUSD",1727983044943,0.002638,60800.0,60799.0,0.200476]
["bitfinex","BTCUSD",1727983045409,0.002638,60800.0,60799.0,0.177476]
["bitfinex","BTCUSD",1727983046349,0.002638,60800.0,60799.0,0.013]
["bitfinex","BTCUSD",1727983047037,0.002638,60800.0,60799.0,0.177476]
["bitfinex","BTCUSD",1727983047263,0.002638,60800.0,60799.0,0.013]
["bitfinex","BTCUSD",1727983047578,0.2361046,60800.0,60799.0,0.013]
["bitfinex","BTCUSD",1727983050242,0.0716316,60800.0,60799.0,0.013]
["bitfinex","BTCUSD",1727983050465,0.0716316,60800.0,60799.0,0.177476]
["bitfinex","BTCUSD",1727983050466,0.002638,60800.0,60799.0,0.177476]
["bitfinex","BTCUSD",1727983050725,0.002638,60800.0,60799.0,0.46729809]
["bitfinex","BTCUSD",1727983051457,0.002638,60800.0,60799.0,0.200476]
["bitfinex","BTCUSD",1727983052398,0.002638,60800.0,60799.0,0.013]
["bitfinex","BTCUSD",1727983052654,0.002638,60800.0,60799.0,0.177476]
["bitfinex","BTCUSD",1727983056862,0.002638,60800.0,60799.0,0.013]
["bitfinex","BTCUSD",1727983057099,0.002638,60800.0,60799.0,0.177476]
["bitfinex","BTCUSD",1727983057988,0.002638,60800.0,60799.0,0.013]
["bitfinex","BTCUSD",1727983058487,0.167111,60800.0,60799.0,0.013]
["bitfinex","BTCUSD",1727983058936,0.2361046,60800.0,60799.0,0.0103644]
["bitfinex","BTCUSD",1727983059161,0.4105046,60800.0,60799.0,0.0103644]
["bitfinex","BTCUSD",1727983060639,0.45884437,60800.0,60799.0,0.005]
["bitfinex","BTCUSD",1727983060863,0.45984437,60800.0,60799.0,0.005]
["bitfinex","BTCUSD",1727983061100,0.164487,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983061325,0.23415696,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983062937,0.23715696,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983063840,0.23815696,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983064509,0.3912003,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983064700,0.55689673,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983064954,0.6309064,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983065183,0.63093952,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983065666,0.62793952,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983065895,0.50755696,60795.0,60794.0,0.001818]
["bitfinex","BTCUSD",1727983066138,0.67074367,60795.0,60794.0,0.001818]
["bitfinex","BTCUSD",1727983067070,0.79305428,60795.0,60794.0,0.001818]
["bitfinex","BTCUSD",1727983067291,0.80005428,60795.0,60794.0,0.001818]
["bitfinex","BTCUSD",1727983067526,0.81205428,60795.0,60794.0,0.001818]
["bitfinex","BTCUSD",1727983067744,0.69974367,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983067979,0.82305428,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983068674,0.69974367,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983069144,0.70174367,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983069384,0.8249612,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983069611,0.8229612,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983070297,0.69974367,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983070995,0.63510458,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983071231,0.58583071,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983071465,0.36715696,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983071695,0.41643071,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983071937,0.36715696,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1727983072462,0.033,60795.0,60794.0,0.246707]
["bitfinex","BTCUSD",1727983073150,0.012,60795.0,60794.0,0.245707]
["bitfinex","BTCUSD",1727983073588,0.001638,60800.0,60797.0,0.16448]
["bitfinex","BTCUSD",1727983073589,0.101638,60800.0,60797.0,0.16448]
["bitfinex","BTCUSD",1727983073812,0.06912887,60799.0,60797.0,0.16448]
["bitfinex","BTCUSD",1727983074028,0.06912887,60799.0,60795.0,0.32897]
["bitfinex","BTCUSD",1727983074029,0.23360487,60799.0,60796.0,0.164482]
["bitfinex","BTCUSD",1727983074242,0.06912887,60799.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727983074458,0.23360587,60799.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727983074899,0.06912887,60799.0,60797.0,0.16448]
["bitfinex","BTCUSD",1727983075133,0.06912887,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727983076306,0.001638,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1727983077418,0.001638,60800.0,60799.0,0.262476]
["bitfinex","BTCUSD",1727983077638,0.001638,60800.0,60799.0,0.287476]
["bitfinex","BTCUSD",1727983077833,0.001638,60800.0,60799.0,0.365076]
["bitfinex","BTCUSD",1727983078075,0.001638,60800.0,60799.0,0.342076]
["bitfinex","BTCUSD",1727983079922,0.002638,60800.0,60799.0,0.346076]
["bitfinex","BTCUSD",1727983080143,0.003638,60800.0,60799.0,0.350076]
["bitfinex","BTCUSD",1727983080363,0.003638,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983081271,0.003638,60800.0,60799.0,0.174476]
["bitfinex","BTCUSD",1727983082223,0.003638,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983082908,0.003638,60800.0,60799.0,0.174476]
["bitfinex","BTCUSD",1727983083143,0.003638,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983083866,0.2371046,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983084334,0.0726316,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983084604,0.2371046,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983084836,0.0726316,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983085288,0.2371046,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983085933,0.0726316,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983086218,0.003638,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983086450,0.003638,60800.0,60799.0,0.174476]
["bitfinex","BTCUSD",1727983086902,0.003638,60800.0,60799.0,0.265776]
["bitfinex","BTCUSD",1727983087121,0.003638,60800.0,60799.0,0.346876]
["bitfinex","BTCUSD",1727983088773,0.003638,60800.0,60799.0,0.174476]
["bitfinex","BTCUSD",1727983090378,0.168111,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983090601,0.003638,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983091064,0.003638,60800.0,60799.0,0.02076246]
["bitfinex","BTCUSD",1727983091294,0.003638,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983091517,0.003638,60800.0,60799.0,0.02076246]
["bitfinex","BTCUSD",1727983091742,0.003638,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983091975,0.003638,60800.0,60799.0,0.02076246]
["bitfinex","BTCUSD",1727983092266,0.003638,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1727983092501,0.003638,60800.0,60799.0,0.010818]
["bitfinex","BTCUSD",1727983092955,0.003638,60800.0,60799.0,0.02158378]
["bitfinex","BTCUSD",1727983093424,0.003638,60800.0,60799.0,0.18605978]
["bitfinex","BTCUSD",1727983093649,0.003638,60800.0,60799.0,0.38655978]
["bitfinex","BTCUSD",1727983095520,0.003638,60800.0,60799.0,0.54974649]
["bitfinex","BTCUSD",1727983095747,0.001638,60805.0,60799.0,0.54974649]
["bitfinex","BTCUSD",1727983095748,0.001638,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727983095976,0.001638,60805.0,60804.0,0.7166708]
["bitfinex","BTCUSD",1727983096213,0.001638,60817.0,60806.0,0.187457]
["bitfinex","BTCUSD",1727983096458,0.001638,60817.0,60806.0,0.53053208]
["bitfinex","BTCUSD",1727983096682,0.001638,60817.0,60806.0,0.52724371]
["bitfinex","BTCUSD",1727983096915,0.001638,60817.0,60806.0,0.364057]
["bitfinex","BTCUSD",1727983097830,0.002636,60807.0,60806.0,0.37350529]
["bitfinex","BTCUSD",1727983098042,0.002636,60807.0,60806.0,0.36950529]
["bitfinex","BTCUSD",1727983098043,0.001636,60807.0,60806.0,0.36950529]
["bitfinex","BTCUSD",1727983098497,0.002636,60807.0,60806.0,0.546692]
["bitfinex","BTCUSD",1727983098973,0.001636,60807.0,60806.0,0.534692]
["bitfinex","BTCUSD",1727983099191,0.001638,60817.0,60808.0,0.166452]
["bitfinex","BTCUSD",1727983099420,0.001638,60817.0,60808.0,0.62024899]
["bitfinex","BTCUSD",1727983099635,0.001638,60817.0,60808.0,0.6169608]
["bitfinex","BTCUSD",1727983099842,0.001638,60817.0,60816.0,0.55145209]
["bitfinex","BTCUSD",1727983100350,0.001638,60817.0,60816.0,0.55345209]
["bitfinex","BTCUSD",1727983100581,0.001638,60817.0,60816.0,0.7166388]
["bitfinex","BTCUSD",1727983101276,0.001638,60817.0,60816.0,0.7306388]
["bitfinex","BTCUSD",1727983102192,0.24832621,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727983102412,0.24832621,60829.0,60828.0,0.47281909]
["bitfinex","BTCUSD",1727983102632,0.001638,60829.0,60828.0,0.47481909]
["bitfinex","BTCUSD",1727983103822,0.0274066,60829.0,60828.0,0.47481909]
["bitfinex","BTCUSD",1727983104068,0.0284066,60829.0,60828.0,0.48681909]
["bitfinex","BTCUSD",1727983104309,0.0284066,60829.0,60828.0,0.7292058]
["bitfinex","BTCUSD",1727983104537,0.003638,60829.0,60828.0,0.7392058]
["bitfinex","BTCUSD",1727983105484,0.003638,60829.0,60828.0,0.7372058]
["bitfinex","BTCUSD",1727983106136,0.003638,60829.0,60828.0,0.7392058]
["bitfinex","BTCUSD",1727983107335,0.003638,60829.0,60828.0,0.7372058]
["bitfinex","BTCUSD",1727983109398,0.003638,60829.0,60828.0,0.7392058]
["bitfinex","BTCUSD",1727983109836,0.003638,60829.0,60828.0,0.7372058]
["bitfinex","BTCUSD",1727983110729,0.003638,60829.0,60828.0,0.7392058]
["bitfinex","BTCUSD",1727983112355,0.003638,60829.0,60828.0,0.7372058]
["bitfinex","BTCUSD",1727983113477,0.003638,60829.0,60828.0,0.57401909]
["bitfinex","BTCUSD",1727983113721,0.003638,60829.0,60828.0,0.39681909]
["bitfinex","BTCUSD",1727983115995,0.02940765,60829.0,60828.0,0.39681909]
["bitfinex","BTCUSD",1727983116961,0.003638,60829.0,60828.0,0.39681909]
["bitfinex","BTCUSD",1727983119494,0.003638,60829.0,60828.0,0.186397]
["bitfinex","BTCUSD",1727983122742,0.003638,60829.0,60828.0,0.209397]
["bitfinex","BTCUSD",1727983124616,0.02940803,60829.0,60828.0,0.209397]
["bitfinex","BTCUSD",1727983125300,0.02940803,60829.0,60828.0,0.186397]
["bitfinex","BTCUSD",1727983125544,0.003638,60829.0,60828.0,0.186397]
["bitfinex","BTCUSD",1727983130390,0.003638,60829.0,60828.0,0.284997]
["bitfinex","BTCUSD",1727983130607,0.003638,60829.0,60828.0,0.28695708]
["bitfinex","BTCUSD",1727983131077,0.003638,60829.0,60828.0,0.28828444]
["bitfinex","BTCUSD",1727983132216,0.003638,60829.0,60828.0,0.209397]
["bitfinex","BTCUSD",1727983132442,0.003638,60829.0,60828.0,0.186397]
["bitfinex","BTCUSD",1727983133141,0.02940948,60829.0,60828.0,0.186397]
["bitfinex","BTCUSD",1727983134352,0.003638,60829.0,60828.0,0.186397]
["bitfinex","BTCUSD",1727983137656,0.0294091,60829.0,60828.0,0.186397]
["bitfinex","BTCUSD",1727983138793,0.003638,60829.0,60828.0,0.186397]
["bitfinex","BTCUSD",1727983139020,0.003638,60829.0,60828.0,0.209397]
["bitfinex","BTCUSD",1727983139244,0.003638,60829.0,60828.0,0.21095404]
["bitfinex","BTCUSD",1727983140839,0.003638,60829.0,60828.0,0.21268445]
["bitfinex","BTCUSD",1727983142017,0.0294082,60829.0,60828.0,0.21268445]
["bitfinex","BTCUSD",1727983142959,0.0294082,60829.0,60828.0,0.28768445]
["bitfinex","BTCUSD",1727983145561,0.0294082,60829.0,60828.0,0.284397]
["bitfinex","BTCUSD",1727983146285,0.003638,60829.0,60828.0,0.284397]
["bitfinex","BTCUSD",1727983146552,0.003638,60829.0,60828.0,0.186397]
["bitfinex","BTCUSD",1727983147286,0.003638,60829.0,60828.0,0.39681909]
["bitfinex","BTCUSD",1727983149639,0.02940793,60829.0,60828.0,0.39681909]
["bitfinex","BTCUSD",1727983150776,0.003638,60829.0,60828.0,0.39681909]
["bitfinex","BTCUSD",1727983154052,0.003638,60829.0,60828.0,0.5600058]
["bitfinex","BTCUSD",1727983154927,0.003638,60829.0,60828.0,0.39681909]
["bitfinex","BTCUSD",1727983156319,0.003638,60829.0,60828.0,0.6407058]
["bitfinex","BTCUSD",1727983156591,0.003638,60829.0,60828.0,0.7329058]
["bitfinex","BTCUSD",1727983156844,0.003638,60829.0,60828.0,0.7799291]
["bitfinex","BTCUSD",1727983157070,0.003638,60829.0,60828.0,0.7309058]
["bitfinex","BTCUSD",1727983157566,0.003638,60829.0,60828.0,0.7329058]
["bitfinex","BTCUSD",1727983159154,0.003638,60829.0,60828.0,0.78203447]
["bitfinex","BTCUSD",1727983159816,0.003638,60829.0,60828.0,0.78203656]
["bitfinex","BTCUSD",1727983161266,0.003638,60829.0,60828.0,0.78003656]
["bitfinex","BTCUSD",1727983161520,0.003638,60829.0,60828.0,0.39681909]
["bitfinex","BTCUSD",1727983162251,0.003638,60829.0,60828.0,0.186397]
["bitfinex","BTCUSD",1727983163395,0.002638,60829.0,60828.0,0.174397]
["bitfinex","BTCUSD",1727983163915,0.003638,60829.0,60828.0,0.182397]
["bitfinex","BTCUSD",1727983164106,0.003638,60829.0,60828.0,0.205397]
["bitfinex","BTCUSD",1727983164806,0.003638,60829.0,60828.0,0.39281909]
["bitfinex","BTCUSD",1727983165037,0.02940828,60829.0,60828.0,0.39281909]
["bitfinex","BTCUSD",1727983167733,0.02940828,60829.0,60828.0,0.4419489]
["bitfinex","BTCUSD",1727983168433,0.02940828,60829.0,60828.0,0.5215489]
["bitfinex","BTCUSD",1727983168674,0.003638,60829.0,60828.0,0.5461138]
["bitfinex","BTCUSD",1727983168883,0.003638,60829.0,60828.0,0.57067871]
["bitfinex","BTCUSD",1727983170540,0.003638,60829.0,60828.0,0.54609586]
["bitfinex","BTCUSD",1727983170764,0.003638,60829.0,60828.0,0.47241909]
["bitfinex","BTCUSD",1727983170990,0.003638,60829.0,60828.0,0.44193975]
["bitfinex","BTCUSD",1727983171433,0.003638,60829.0,60828.0,0.39281909]
["bitfinex","BTCUSD",1727983173631,0.003638,60829.0,60828.0,0.205397]
["bitfinex","BTCUSD",1727983173987,0.003638,60829.0,60828.0,0.182397]
["bitfinex","BTCUSD",1727983175596,0.0294089,60829.0,60828.0,0.182397]
["bitfinex","BTCUSD",1727983177112,0.003638,60829.0,60828.0,0.182397]
["bitfinex","BTCUSD",1727983178412,0.003638,60829.0,60828.0,0.39281909]
["bitfinex","BTCUSD",1727983180335,0.02940777,60829.0,60828.0,0.39281909]
["bitfinex","BTCUSD",1727983180769,0.02940777,60829.0,60828.0,0.62585215]
["bitfinex","BTCUSD",1727983180981,0.02940777,60829.0,60828.0,0.81360539]
["bitfinex","BTCUSD",1727983181191,0.02940777,60829.0,60828.0,0.83817192]
["bitfinex","BTCUSD",1727983181402,0.003638,60829.0,60828.0,0.83817192]
["bitfinex","BTCUSD",1727983181628,0.003638,60829.0,60828.0,0.86273845]
["bitfinex","BTCUSD",1727983181837,0.003638,60829.0,60828.0,0.86269591]
["bitfinex","BTCUSD",1727983182311,0.0002,60839.0,60838.0,0.18737]
["bitfinex","BTCUSD",1727983182542,0.0002,60839.0,60838.0,0.45739209]
["bitfinex","BTCUSD",1727983182988,0.0002,60839.0,60838.0,0.53102425]
["bitfinex","BTCUSD",1727983183429,0.0002,60839.0,60838.0,0.50645538]
["bitfinex","BTCUSD",1727983183643,0.0002,60839.0,60838.0,0.45739209]
["bitfinex","BTCUSD",1727983183868,0.0012,60839.0,60838.0,0.47139209]
["bitfinex","BTCUSD",1727983184076,0.0012,60839.0,60838.0,0.53445395]
["bitfinex","BTCUSD",1727983184077,0.0022,60839.0,60838.0,0.53445395]
["bitfinex","BTCUSD",1727983184491,0.0022,60839.0,60838.0,0.48539209]
["bitfinex","BTCUSD",1727983190985,0.0022,60839.0,60838.0,0.40279209]
["bitfinex","BTCUSD",1727983194380,0.0022,60839.0,60838.0,0.19237]
["bitfinex","BTCUSD",1727983195924,0.0012,60839.0,60838.0,0.17837]
["bitfinex","BTCUSD",1727983196135,0.0002,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727983196338,0.0002,60839.0,60838.0,0.18037]
["bitfinex","BTCUSD",1727983197961,0.02596693,60839.0,60838.0,0.36779209]
["bitfinex","BTCUSD",1727983198196,0.02678493,60839.0,60838.0,0.36779209]
["bitfinex","BTCUSD",1727983198658,0.02678493,60839.0,60838.0,0.39079209]
["bitfinex","BTCUSD",1727983199157,0.001018,60839.0,60838.0,0.38379209]
["bitfinex","BTCUSD",1727983200354,0.001018,60839.0,60838.0,0.39079209]
["bitfinex","BTCUSD",1727983202019,0.001018,60839.0,60838.0,0.18037]
["bitfinex","BTCUSD",1727983202230,0.10618377,60839.0,60838.0,0.18037]
["bitfinex","BTCUSD",1727983202429,0.10618377,60839.0,60838.0,0.016]
["bitfinex","BTCUSD",1727983202721,0.4316736,60839.0,60838.0,0.016]
["bitfinex","BTCUSD",1727983203069,0.4336736,60839.0,60838.0,0.016]
["bitfinex","BTCUSD",1727983203269,0.4316736,60839.0,60838.0,0.009]
["bitfinex","BTCUSD",1727983203705,0.4366736,60839.0,60838.0,0.009]
["bitfinex","BTCUSD",1727983204148,0.4366736,60839.0,60830.0,0.001636]
["bitfinex","BTCUSD",1727983204149,0.164389,60831.0,60830.0,0.001636]
["bitfinex","BTCUSD",1727983204361,0.40109167,60831.0,60830.0,0.001636]
["bitfinex","BTCUSD",1727983204761,0.1719,60831.0,60830.0,0.001636]
["bitfinex","BTCUSD",1727983204972,0.1719,60831.0,60830.0,0.166028]
["bitfinex","BTCUSD",1727983205211,0.1719,60831.0,60830.0,0.001636]
["bitfinex","BTCUSD",1727983205425,0.1719,60831.0,60830.0,0.005636]
["bitfinex","BTCUSD",1727983205644,0.1719,60831.0,60830.0,0.170028]
["bitfinex","BTCUSD",1727983205857,0.1719,60831.0,60830.0,0.007636]
["bitfinex","BTCUSD",1727983206483,0.1719,60831.0,60830.0,0.172028]
["bitfinex","BTCUSD",1727983206718,0.1719,60831.0,60830.0,0.007636]
["bitfinex","BTCUSD",1727983206872,0.40109167,60831.0,60830.0,0.007636]
["bitfinex","BTCUSD",1727983207332,0.68851376,60831.0,60830.0,0.007636]
["bitfinex","BTCUSD",1727983207799,0.93520197,60831.0,60830.0,0.007636]
["bitfinex","BTCUSD",1727983208070,0.240925,60818.0,60816.0,0.24668821]
["bitfinex","BTCUSD",1727983208331,0.240925,60818.0,60809.0,0.24668821]
["bitfinex","BTCUSD",1727983208332,0.164446,60810.0,60809.0,0.24668821]
["bitfinex","BTCUSD",1727983208570,0.33208722,60810.0,60809.0,0.24668821]
["bitfinex","BTCUSD",1727983208810,0.33208722,60810.0,60802.0,0.24668821]
["bitfinex","BTCUSD",1727983208811,0.333254,60807.0,60802.0,0.24668821]
["bitfinex","BTCUSD",1727983209066,0.40130089,60807.0,60794.0,0.165306]
["bitfinex","BTCUSD",1727983209310,0.1,60806.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983209563,0.164473,60800.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983209803,0.2334666,60800.0,60794.0,0.165306]
["bitfinex","BTCUSD",1727983210045,0.2334666,60800.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983210561,0.1688,60807.0,60794.0,0.000818]
["bitfinex","BTCUSD",1727983210562,0.1,60808.0,60805.0,0.164459]
["bitfinex","BTCUSD",1727983210821,0.0931,60817.0,60807.0,0.18742209]
["bitfinex","BTCUSD",1727983210822,0.0777,60814.0,60807.0,0.18742209]
["bitfinex","BTCUSD",1727983211078,0.41111821,60817.0,60812.0,0.16444]
["bitfinex","BTCUSD",1727983211324,0.164431,60816.0,60811.0,0.35186409]
["bitfinex","BTCUSD",1727983211571,0.24668821,60817.0,60811.0,0.35186409]
["bitfinex","BTCUSD",1727983211572,0.164433,60815.0,60811.0,0.35186409]
["bitfinex","BTCUSD",1727983211838,0.164437,60814.0,60811.0,0.18742209]
["bitfinex","BTCUSD",1727983212059,0.013,60814.0,60807.0,0.18842209]
["bitfinex","BTCUSD",1727983212301,0.013,60814.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727983212302,0.164438,60813.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727983212544,0.026,60814.0,60810.0,0.164445]
["bitfinex","BTCUSD",1727983213043,0.0673032,60813.0,60807.0,0.51632809]
["bitfinex","BTCUSD",1727983213262,0.164458,60806.0,60801.0,0.164469]
["bitfinex","BTCUSD",1727983213477,0.06845259,60805.0,60800.0,0.328945]
["bitfinex","BTCUSD",1727983213721,0.06845259,60805.0,60800.0,0.493414]
["bitfinex","BTCUSD",1727983214012,0.23291359,60805.0,60800.0,0.164471]
["bitfinex","BTCUSD",1727983214252,0.23291359,60805.0,60802.0,0.164467]
["bitfinex","BTCUSD",1727983214253,0.06845259,60805.0,60802.0,0.164467]
["bitfinex","BTCUSD",1727983214503,0.06845259,60805.0,60799.0,0.000818]
["bitfinex","BTCUSD",1727983214743,0.164463,60804.0,60799.0,0.000818]
["bitfinex","BTCUSD",1727983214993,0.06872309,60804.0,60799.0,0.000818]
["bitfinex","BTCUSD",1727983215301,0.41116121,60800.0,60799.0,0.000818]
["bitfinex","BTCUSD",1727983215502,0.0689936,60800.0,60799.0,0.000818]
["bitfinex","BTCUSD",1727983215746,0.0689936,60800.0,60799.0,0.165294]
["bitfinex","BTCUSD",1727983215991,0.0689936,60800.0,60799.0,0.17264726]
["bitfinex","BTCUSD",1727983216450,0.02578385,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1727983216700,0.09457456,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1727983216954,0.06879071,60803.0,60802.0,0.17182581]
["bitfinex","BTCUSD",1727983217452,0.0785,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727983217681,0.24668821,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727983217918,0.06777645,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727983219392,0.264434,60815.0,60809.0,0.328896]
["bitfinex","BTCUSD",1727983219626,0.264434,60815.0,60804.0,0.51634309]
["bitfinex","BTCUSD",1727983219627,0.0673032,60814.0,60811.0,0.164442]
["bitfinex","BTCUSD",1727983219852,0.0673032,60814.0,60804.0,0.51634309]
["bitfinex","BTCUSD",1727983220091,0.164439,60813.0,60807.0,0.328907]
["bitfinex","BTCUSD",1727983220377,0.06757361,60812.0,60807.0,0.328907]
["bitfinex","BTCUSD",1727983220614,0.06757361,60812.0,60809.0,0.164448]
["bitfinex","BTCUSD",1727983220842,0.06757361,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727983221277,0.06757361,60812.0,60809.0,0.328898]
["bitfinex","BTCUSD",1727983221508,0.06757361,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1727983223547,0.06757361,60812.0,60811.0,0.165443]
["bitfinex","BTCUSD",1727983224538,0.02578048,60814.0,60811.0,0.001]
["bitfinex","BTCUSD",1727983224759,0.001,60812.0,60811.0,0.70803961]
["bitfinex","BTCUSD",1727983224972,0.001,60812.0,60811.0,0.70475109]
["bitfinex","BTCUSD",1727983225211,0.001,60812.0,60811.0,0.70775109]
["bitfinex","BTCUSD",1727983225432,0.24668821,60822.0,60816.0,0.328858]
["bitfinex","BTCUSD",1727983225667,0.31304508,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727983226183,0.57,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1727983226443,0.06574864,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1727983226676,0.06574864,60824.0,60822.0,0.164412]
["bitfinex","BTCUSD",1727983226912,0.06581622,60823.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727983227167,0.164414,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1727983227383,0.06581622,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727983228066,0.09159139,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727983228525,0.06581622,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727983230078,0.06781622,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727983230329,0.23222822,60823.0,60819.0,0.328841]
["bitfinex","BTCUSD",1727983230616,0.06781622,60823.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727983230833,0.06781622,60823.0,60816.0,0.328856]
["bitfinex","BTCUSD",1727983231081,0.06781622,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727983231529,0.06581622,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727983231769,0.09159116,60823.0,60822.0,0.17526095]
["bitfinex","BTCUSD",1727983232709,0.02577494,60823.0,60822.0,0.17526095]
["bitfinex","BTCUSD",1727983233160,0.164393,60830.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727983233378,0.16507292,60829.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727983233657,0.32946792,60829.0,60828.0,0.01083483]
["bitfinex","BTCUSD",1727983234081,0.32946792,60829.0,60826.0,0.164402]
["bitfinex","BTCUSD",1727983234316,0.06507292,60829.0,60828.0,0.01083483]
["bitfinex","BTCUSD",1727983234555,0.06507292,60829.0,60827.0,0.01083375]
["bitfinex","BTCUSD",1727983234762,0.22946892,60829.0,60824.0,0.493219]
["bitfinex","BTCUSD",1727983234978,0.33746892,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1727983235430,0.17307292,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1727983235681,0.07307292,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1727983236138,0.08007292,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1727983236365,0.07207292,60829.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727983236609,0.10584587,60829.0,60827.0,0.1654]
["bitfinex","BTCUSD",1727983237301,0.09884587,60829.0,60827.0,0.1654]
["bitfinex","BTCUSD",1727983237552,0.09084587,60829.0,60825.0,0.32881]
["bitfinex","BTCUSD",1727983237764,0.25524087,60829.0,60826.0,0.164402]
["bitfinex","BTCUSD",1727983237980,0.25524087,60829.0,60825.0,0.32881]
["bitfinex","BTCUSD",1727983237981,0.10584587,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1727983238444,0.11284587,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1727983238663,0.10584587,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1727983238879,0.27024087,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1727983239103,0.27724087,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1727983239321,0.43363887,60829.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727983239595,0.43363887,60829.0,60825.0,0.001]
["bitfinex","BTCUSD",1727983239596,0.164402,60827.0,60825.0,0.001]
["bitfinex","BTCUSD",1727983239809,0.06541077,60826.0,60825.0,0.001]
["bitfinex","BTCUSD",1727983240027,0.06541077,60826.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727983240472,0.06541077,60826.0,60822.0,0.328826]
["bitfinex","BTCUSD",1727983240908,0.06541077,60826.0,60824.0,0.164407]
["bitfinex","BTCUSD",1727983241139,0.07041077,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727983241366,0.07041077,60826.0,60825.0,0.17175453]
["bitfinex","BTCUSD",1727983241367,0.009,60826.0,60825.0,0.17175453]
["bitfinex","BTCUSD",1727983241584,0.005,60826.0,60825.0,0.17175453]
["bitfinex","BTCUSD",1727983241818,0.009,60826.0,60825.0,0.17175453]
["bitfinex","BTCUSD",1727983242266,0.004,60826.0,60825.0,0.17175453]
["bitfinex","BTCUSD",1727983242756,0.07447834,60826.0,60825.0,0.00734853]
["bitfinex","BTCUSD",1727983243224,0.07447834,60826.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727983243225,0.06947834,60826.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727983243451,0.008,60826.0,60825.0,0.01134571]
["bitfinex","BTCUSD",1727983243677,0.02577376,60826.0,60825.0,0.01134571]
["bitfinex","BTCUSD",1727983243887,0.02577376,60826.0,60825.0,0.00734571]
["bitfinex","BTCUSD",1727983244117,0.02577376,60826.0,60825.0,0.00934571]
["bitfinex","BTCUSD",1727983244803,0.164401,60827.0,60825.0,0.00934571]
["bitfinex","BTCUSD",1727983245235,0.328792,60829.0,60825.0,0.00934571]
["bitfinex","BTCUSD",1727983245473,0.164403,60826.0,60825.0,0.00934571]
["bitfinex","BTCUSD",1727983245707,0.328797,60828.0,60825.0,0.00934571]
["bitfinex","BTCUSD",1727983245980,0.164403,60826.0,60825.0,0.00934571]
["bitfinex","BTCUSD",1727983246224,0.165222,60826.0,60825.0,0.00934571]
["bitfinex","BTCUSD",1727983246455,0.165222,60826.0,60825.0,0.00734571]
["bitfinex","BTCUSD",1727983246678,0.165222,60826.0,60825.0,0.001]
["bitfinex","BTCUSD",1727983247119,0.165222,60826.0,60825.0,0.00834987]
["bitfinex","BTCUSD",1727983247336,0.164407,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1727983247560,0.06650007,60826.0,60825.0,0.17375587]
["bitfinex","BTCUSD",1727983247774,0.09227425,60826.0,60825.0,0.166406]
["bitfinex","BTCUSD",1727983247993,0.09227425,60826.0,60825.0,0.17175592]
["bitfinex","BTCUSD",1727983249790,0.09227425,60826.0,60825.0,0.00734992]
["bitfinex","BTCUSD",1727983250040,0.25667725,60826.0,60825.0,0.00734992]
["bitfinex","BTCUSD",1727983250280,0.25667725,60826.0,60816.0,0.328859]
["bitfinex","BTCUSD",1727983250281,0.328825,60823.0,60816.0,0.328859]
["bitfinex","BTCUSD",1727983250499,0.16442,60820.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727983250750,0.06642446,60820.0,60816.0,0.328859]
["bitfinex","BTCUSD",1727983250967,0.06642446,60820.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727983251652,0.06642446,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1727983251892,0.02759318,60826.0,60818.0,0.328847]
["bitfinex","BTCUSD",1727983252112,0.09354455,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727983252383,0.09254455,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727983252617,0.06677037,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727983253290,0.06677037,60826.0,60825.0,0.165406]
["bitfinex","BTCUSD",1727983253525,0.06677037,60826.0,60825.0,0.001]
["bitfinex","BTCUSD",1727983253526,0.23217337,60826.0,60825.0,0.001]
["bitfinex","BTCUSD",1727983253752,0.06777037,60826.0,60823.0,0.16441]
["bitfinex","BTCUSD",1727983253999,0.06561349,60825.0,60823.0,0.16441]
["bitfinex","BTCUSD",1727983255358,0.23002049,60825.0,60820.0,0.164417]
["bitfinex","BTCUSD",1727983255577,0.23002049,60825.0,60821.0,0.493246]
["bitfinex","BTCUSD",1727983255808,0.23002049,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1727983256039,0.02577493,60824.0,60823.0,0.002]
["bitfinex","BTCUSD",1727983256252,0.09152357,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1727983257186,0.09152357,60824.0,60823.0,0.168411]
["bitfinex","BTCUSD",1727983260315,0.06574864,60824.0,60823.0,0.168411]
["bitfinex","BTCUSD",1727983261658,0.06574864,60824.0,60823.0,0.004]
["bitfinex","BTCUSD",1727983261871,0.06574864,60824.0,60823.0,0.17576859]
["bitfinex","BTCUSD",1727983262084,0.06574864,60824.0,60823.0,0.168411]
["bitfinex","BTCUSD",1727983262300,0.06574864,60824.0,60823.0,0.17576859]
["bitfinex","BTCUSD",1727983263207,0.06574864,60824.0,60823.0,0.01135759]
["bitfinex","BTCUSD",1727983263444,0.06574864,60824.0,60823.0,0.17576859]
["bitfinex","BTCUSD",1727983263695,0.09152204,60824.0,60823.0,0.17576859]
["bitfinex","BTCUSD",1727983264592,0.06574864,60824.0,60823.0,0.17576859]
["bitfinex","BTCUSD",1727983265126,0.06574864,60824.0,60823.0,0.01135759]
["bitfinex","BTCUSD",1727983265355,0.06574864,60824.0,60823.0,0.17576859]
["bitfinex","BTCUSD",1727983265804,0.06574864,60824.0,60823.0,0.01135759]
["bitfinex","BTCUSD",1727983266037,0.06574864,60824.0,60823.0,0.17576859]
["bitfinex","BTCUSD",1727983267616,0.09152312,60824.0,60823.0,0.17576859]
["bitfinex","BTCUSD",1727983268802,0.09152312,60824.0,60823.0,0.01135759]
["bitfinex","BTCUSD",1727983269023,0.40755664,60824.0,60823.0,0.01135759]
["bitfinex","BTCUSD",1727983269480,0.40755664,60824.0,60823.0,0.004]
["bitfinex","BTCUSD",1727983269691,0.58142605,60824.0,60823.0,0.004]
["bitfinex","BTCUSD",1727983270176,0.55692058,60824.0,60823.0,0.001]
["bitfinex","BTCUSD",1727983270398,0.50755664,60824.0,60823.0,0.001]
["bitfinex","BTCUSD",1727983270619,0.1,60823.0,60813.0,0.41112521]
["bitfinex","BTCUSD",1727983270853,0.328848,60819.0,60813.0,0.24668821]
["bitfinex","BTCUSD",1727983271069,0.164428,60817.0,60814.0,0.00812583]
["bitfinex","BTCUSD",1727983271294,0.06683001,60816.0,60814.0,0.00812583]
["bitfinex","BTCUSD",1727983271550,0.04937711,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727983271768,0.04937711,60822.0,60821.0,0.164415]
["bitfinex","BTCUSD",1727983271769,0.24668821,60822.0,60821.0,0.164415]
["bitfinex","BTCUSD",1727983271987,0.013,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727983272234,0.07188379,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727983272447,0.07188379,60823.0,60822.0,0.17257542]
["bitfinex","BTCUSD",1727983272879,0.07188379,60823.0,60822.0,0.00816142]
["bitfinex","BTCUSD",1727983273146,0.07188379,60823.0,60822.0,0.17257542]
["bitfinex","BTCUSD",1727983273384,0.07188379,60823.0,60822.0,0.00816142]
["bitfinex","BTCUSD",1727983273858,0.07188379,60823.0,60822.0,0.17257542]
["bitfinex","BTCUSD",1727983274084,0.07188379,60823.0,60822.0,0.165414]
["bitfinex","BTCUSD",1727983274329,0.07188379,60823.0,60822.0,0.17354742]
["bitfinex","BTCUSD",1727983274579,0.23629479,60823.0,60822.0,0.00913342]
["bitfinex","BTCUSD",1727983275057,0.23029479,60823.0,60822.0,0.00913342]
["bitfinex","BTCUSD",1727983275299,0.23029479,60823.0,60822.0,0.01213342]
["bitfinex","BTCUSD",1727983275953,0.06588379,60823.0,60822.0,0.00913342]
["bitfinex","BTCUSD",1727983276399,0.06588379,60823.0,60822.0,0.01013342]
["bitfinex","BTCUSD",1727983276653,0.06588379,60823.0,60822.0,0.00913342]
["bitfinex","BTCUSD",1727983277094,0.23129479,60823.0,60822.0,0.00913342]
["bitfinex","BTCUSD",1727983277541,0.06688379,60823.0,60822.0,0.00913342]
["bitfinex","BTCUSD",1727983277767,0.23129479,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1727983277981,0.23129479,60823.0,60822.0,0.00911235]
["bitfinex","BTCUSD",1727983278192,0.23129479,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1727983278406,0.06688379,60823.0,60822.0,0.00911235]
["bitfinex","BTCUSD",1727983278613,0.06688379,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1727983278835,0.06688379,60823.0,60822.0,0.00911235]
["bitfinex","BTCUSD",1727983279057,0.23129479,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1727983279299,0.06688379,60823.0,60822.0,0.00911235]
["bitfinex","BTCUSD",1727983280020,0.06688379,60823.0,60822.0,0.17352635]
["bitfinex","BTCUSD",1727983280536,0.001,60823.0,60822.0,0.38394844]
["bitfinex","BTCUSD",1727983280782,0.001,60823.0,60822.0,0.55584844]
["bitfinex","BTCUSD",1727983281018,0.001,60823.0,60822.0,0.6049536]
["bitfinex","BTCUSD",1727983281501,0.000819,60824.0,60823.0,0.187411]
["bitfinex","BTCUSD",1727983281969,0.000819,60824.0,60823.0,0.19610901]
["bitfinex","BTCUSD",1727983282264,0.000819,60824.0,60823.0,0.24531775]
["bitfinex","BTCUSD",1727983282493,0.000819,60824.0,60823.0,0.24859949]
["bitfinex","BTCUSD",1727983282987,0.000819,60824.0,60823.0,0.24831775]
["bitfinex","BTCUSD",1727983282988,0.001819,60824.0,60823.0,0.24831775]
["bitfinex","BTCUSD",1727983283481,0.001819,60824.0,60823.0,0.19910901]
["bitfinex","BTCUSD",1727983283701,0.002819,60824.0,60823.0,0.20810901]
["bitfinex","BTCUSD",1727983284569,0.02859054,60824.0,60823.0,0.20810901]
["bitfinex","BTCUSD",1727983284570,0.02759054,60824.0,60823.0,0.19910901]
["bitfinex","BTCUSD",1727983284791,0.02759054,60824.0,60823.0,0.19610901]
["bitfinex","BTCUSD",1727983284792,0.02659054,60824.0,60823.0,0.19610901]
["bitfinex","BTCUSD",1727983285001,0.02759054,60824.0,60823.0,0.20110901]
["bitfinex","BTCUSD",1727983286058,0.02859054,60824.0,60823.0,0.21010901]
["bitfinex","BTCUSD",1727983286313,0.002819,60824.0,60823.0,0.21010901]
["bitfinex","BTCUSD",1727983287070,0.002819,60824.0,60823.0,0.25929753]
["bitfinex","BTCUSD",1727983287349,0.002819,60824.0,60823.0,0.29120901]
["bitfinex","BTCUSD",1727983287804,0.002819,60824.0,60823.0,0.36499179]
["bitfinex","BTCUSD",1727983288268,0.002819,60824.0,60823.0,0.29120901]
["bitfinex","BTCUSD",1727983288479,0.002819,60824.0,60823.0,0.29320901]
["bitfinex","BTCUSD",1727983288696,0.002819,60824.0,60823.0,0.29120901]
["bitfinex","BTCUSD",1727983288905,0.002819,60824.0,60823.0,0.29448919]
["bitfinex","BTCUSD",1727983289357,0.002819,60824.0,60823.0,0.34360074]
["bitfinex","BTCUSD",1727983289589,0.002819,60824.0,60823.0,0.34032056]
["bitfinex","BTCUSD",1727983290547,0.002819,60824.0,60823.0,0.29120901]
["bitfinex","BTCUSD",1727983292246,0.002819,60824.0,60823.0,0.29320901]
["bitfinex","BTCUSD",1727983294065,0.002819,60824.0,60823.0,0.34227403]
["bitfinex","BTCUSD",1727983294543,0.002819,60824.0,60823.0,0.50546074]
["bitfinex","BTCUSD",1727983294769,0.002819,60824.0,60823.0,0.64452577]
["bitfinex","BTCUSD",1727983295028,0.002819,60824.0,60823.0,0.54639572]
["bitfinex","BTCUSD",1727983295239,0.002819,60824.0,60823.0,0.64448355]
["bitfinex","BTCUSD",1727983296136,0.002819,60824.0,60823.0,0.74948355]
["bitfinex","BTCUSD",1727983296384,0.002819,60824.0,60823.0,0.77405829]
["bitfinex","BTCUSD",1727983296605,0.001018,60839.0,60838.0,0.55009209]
["bitfinex","BTCUSD",1727983296949,0.24770621,60839.0,60838.0,0.8132788]
["bitfinex","BTCUSD",1727983297169,0.24770621,60839.0,60838.0,0.87090488]
["bitfinex","BTCUSD",1727983297428,0.001018,60839.0,60838.0,0.82190516]
["bitfinex","BTCUSD",1727983297654,0.001018,60839.0,60838.0,0.87087574]
["bitfinex","BTCUSD",1727983297873,0.001018,60839.0,60838.0,0.82190516]
["bitfinex","BTCUSD",1727983298516,0.001018,60839.0,60838.0,0.87084877]
["bitfinex","BTCUSD",1727983298989,0.001018,60839.0,60838.0,0.82190516]
["bitfinex","BTCUSD",1727983299209,0.002018,60839.0,60838.0,0.82890516]
["bitfinex","BTCUSD",1727983299461,0.002018,60839.0,60838.0,0.87782312]
["bitfinex","BTCUSD",1727983299874,0.003018,60839.0,60838.0,0.89182312]
["bitfinex","BTCUSD",1727983300335,0.002018,60839.0,60838.0,0.83590516]
["bitfinex","BTCUSD",1727983300814,0.003018,60839.0,60838.0,0.84990516]
["bitfinex","BTCUSD",1727983301464,0.003018,60839.0,60838.0,0.85512203]
["bitfinex","BTCUSD",1727983305074,0.001636,60846.0,60845.0,0.37677409]
["bitfinex","BTCUSD",1727983305290,0.001636,60846.0,60845.0,0.6394608]
["bitfinex","BTCUSD",1727983305552,0.001636,60846.0,60845.0,0.73013826]
["bitfinex","BTCUSD",1727983306474,0.003636,60846.0,60845.0,0.75813826]
["bitfinex","BTCUSD",1727983308577,0.003636,60846.0,60845.0,0.75613826]
["bitfinex","BTCUSD",1727983309922,0.003636,60846.0,60845.0,0.57453826]
["bitfinex","BTCUSD",1727983310399,0.003636,60846.0,60845.0,0.41135155]
["bitfinex","BTCUSD",1727983311749,0.001636,60846.0,60845.0,0.38335155]
["bitfinex","BTCUSD",1727983311975,0.002636,60846.0,60845.0,0.39435155]
["bitfinex","BTCUSD",1727983312225,0.003636,60846.0,60845.0,0.40735155]
["bitfinex","BTCUSD",1727983312438,0.002636,60846.0,60845.0,0.38335155]
["bitfinex","BTCUSD",1727983312647,0.003636,60846.0,60845.0,0.39535155]
["bitfinex","BTCUSD",1727983312856,0.003636,60846.0,60845.0,0.39335155]
["bitfinex","BTCUSD",1727983313302,0.003636,60846.0,60845.0,0.39535155]
["bitfinex","BTCUSD",1727983313525,0.003636,60846.0,60845.0,0.40535155]
["bitfinex","BTCUSD",1727983313526,0.004636,60846.0,60845.0,0.40535155]
["bitfinex","BTCUSD",1727983314010,0.004636,60846.0,60845.0,0.56853826]
["bitfinex","BTCUSD",1727983314230,0.004636,60846.0,60845.0,0.64713826]
["bitfinex","BTCUSD",1727983314648,0.004636,60846.0,60845.0,0.64913826]
["bitfinex","BTCUSD",1727983315105,0.004636,60846.0,60845.0,0.64713826]
["bitfinex","BTCUSD",1727983315310,0.004636,60846.0,60845.0,0.64913826]
["bitfinex","BTCUSD",1727983316666,0.004636,60846.0,60845.0,0.64713826]
["bitfinex","BTCUSD",1727983318360,0.004636,60846.0,60845.0,0.56853826]
["bitfinex","BTCUSD",1727983319832,0.004636,60846.0,60845.0,0.38235155]
["bitfinex","BTCUSD",1727983320793,0.004636,60846.0,60845.0,0.19492946]
["bitfinex","BTCUSD",1727983321501,0.001636,60846.0,60845.0,0.17292946]
["bitfinex","BTCUSD",1727983321752,0.001636,60846.0,60845.0,0.17792946]
["bitfinex","BTCUSD",1727983321991,0.001636,60846.0,60845.0,0.17492946]
["bitfinex","BTCUSD",1727983322223,0.001636,60846.0,60845.0,0.17292946]
["bitfinex","BTCUSD",1727983322485,0.001636,60846.0,60845.0,0.17792946]
["bitfinex","BTCUSD",1727983322728,0.001636,60846.0,60845.0,0.17492946]
["bitfinex","BTCUSD",1727983322960,0.001636,60846.0,60845.0,0.17592946]
["bitfinex","BTCUSD",1727983323179,0.001636,60846.0,60845.0,0.20192946]
["bitfinex","BTCUSD",1727983324045,0.02739659,60846.0,60845.0,0.19892946]
["bitfinex","BTCUSD",1727983324475,0.02739659,60846.0,60845.0,0.20092946]
["bitfinex","BTCUSD",1727983324934,0.081036,60846.0,60845.0,0.04057746]
["bitfinex","BTCUSD",1727983325170,0.081036,60846.0,60845.0,0.01757746]
["bitfinex","BTCUSD",1727983325431,0.081036,60846.0,60845.0,0.18192946]
["bitfinex","BTCUSD",1727983325692,0.081036,60846.0,60845.0,0.17292946]
["bitfinex","BTCUSD",1727983325926,0.30816135,60846.0,60845.0,0.01357746]
["bitfinex","BTCUSD",1727983326190,0.39836135,60846.0,60845.0,0.01357746]
["bitfinex","BTCUSD",1727983326437,0.39836135,60846.0,60845.0,0.005]
["bitfinex","BTCUSD",1727983326952,0.50036135,60846.0,60845.0,0.005]
["bitfinex","BTCUSD",1727983327194,0.50036135,60846.0,60833.0,0.24668821]
["bitfinex","BTCUSD",1727983327195,0.240381,60834.0,60833.0,0.24668821]
["bitfinex","BTCUSD",1727983327475,0.30477833,60834.0,60833.0,0.24668821]
["bitfinex","BTCUSD",1727983327704,0.30477833,60834.0,60833.0,0.00986548]
["bitfinex","BTCUSD",1727983327953,0.14039733,60834.0,60833.0,0.00986548]
["bitfinex","BTCUSD",1727983328203,0.14039733,60834.0,60829.0,0.164394]
["bitfinex","BTCUSD",1727983328204,0.39497833,60834.0,60829.0,0.164394]
["bitfinex","BTCUSD",1727983328452,0.06466756,60833.0,60829.0,0.164394]
["bitfinex","BTCUSD",1727983329120,0.06466756,60833.0,60828.0,0.493188]
["bitfinex","BTCUSD",1727983329349,0.22905356,60833.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727983330694,0.08,60834.0,60832.0,0.328772]
["bitfinex","BTCUSD",1727983330910,0.08,60834.0,60832.0,0.70358109]
["bitfinex","BTCUSD",1727983330911,0.005,60833.0,60832.0,0.70358109]
["bitfinex","BTCUSD",1727983331118,0.003,60833.0,60832.0,0.70358109]
["bitfinex","BTCUSD",1727983331395,0.24668821,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727983331806,0.1771,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1727983332013,0.182,60844.0,60842.0,0.164358]
["bitfinex","BTCUSD",1727983332227,0.182,60844.0,60837.0,0.023]
["bitfinex","BTCUSD",1727983332228,0.24511399,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727983332478,0.24511399,60844.0,60840.0,0.328728]
["bitfinex","BTCUSD",1727983332479,0.082,60844.0,60840.0,0.18742209]
["bitfinex","BTCUSD",1727983332707,0.001636,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727983332961,0.001636,60846.0,60845.0,0.37477409]
["bitfinex","BTCUSD",1727983333422,0.02739998,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727983333647,0.02739998,60846.0,60843.0,0.351713]
["bitfinex","BTCUSD",1727983333866,0.02739998,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727983334709,0.02939998,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727983335140,0.02739998,60846.0,60845.0,0.165352]
["bitfinex","BTCUSD",1727983335393,0.02739998,60846.0,60845.0,0.188352]
["bitfinex","BTCUSD",1727983335604,0.02739998,60846.0,60845.0,0.37577409]
["bitfinex","BTCUSD",1727983335811,0.02739998,60846.0,60845.0,0.37477409]
["bitfinex","BTCUSD",1727983336016,0.02839998,60846.0,60845.0,0.37477409]
["bitfinex","BTCUSD",1727983336222,0.002636,60846.0,60845.0,0.37477409]
["bitfinex","BTCUSD",1727983336686,0.002636,60846.0,60845.0,0.19725141]
["bitfinex","BTCUSD",1727983337128,0.002636,60846.0,60845.0,0.19825141]
["bitfinex","BTCUSD",1727983337337,0.001636,60846.0,60845.0,0.19825141]
["bitfinex","BTCUSD",1727983337553,0.002636,60846.0,60845.0,0.19825141]
["bitfinex","BTCUSD",1727983337819,0.002636,60846.0,60845.0,0.19925141]
["bitfinex","BTCUSD",1727983339325,0.002636,60846.0,60845.0,0.17625141]
["bitfinex","BTCUSD",1727983339559,0.09117641,60846.0,60845.0,0.17625141]
["bitfinex","BTCUSD",1727983339824,0.02840006,60846.0,60845.0,0.17625141]
["bitfinex","BTCUSD",1727983340473,0.02840006,60846.0,60845.0,0.3866735]
["bitfinex","BTCUSD",1727983343040,0.02840006,60846.0,60845.0,0.3883095]
["bitfinex","BTCUSD",1727983343691,0.002636,60846.0,60845.0,0.3883095]
["bitfinex","BTCUSD",1727983346761,0.02839845,60846.0,60845.0,0.3883095]
["bitfinex","BTCUSD",1727983348827,0.02839845,60846.0,60845.0,0.20088741]
["bitfinex","BTCUSD",1727983349767,0.02839845,60846.0,60845.0,0.3883095]
["bitfinex","BTCUSD",1727983350255,0.002636,60846.0,60845.0,0.4667095]
["bitfinex","BTCUSD",1727983350476,0.002636,60846.0,60845.0,0.5575095]
["bitfinex","BTCUSD",1727983351697,0.002636,60846.0,60845.0,0.3883095]
["bitfinex","BTCUSD",1727983357255,0.002636,60846.0,60845.0,0.4855095]
["bitfinex","BTCUSD",1727983357483,0.002636,60846.0,60845.0,0.5673095]
["bitfinex","BTCUSD",1727983358137,0.002636,60846.0,60845.0,0.5653095]
["bitfinex","BTCUSD",1727983358409,0.002636,60846.0,60845.0,0.5773095]
["bitfinex","BTCUSD",1727983358880,0.002636,60846.0,60845.0,0.5653095]
["bitfinex","BTCUSD",1727983359132,0.004636,60846.0,60845.0,0.5873095]
["bitfinex","BTCUSD",1727983359373,0.003636,60846.0,60845.0,0.5793095]
["bitfinex","BTCUSD",1727983359850,0.003636,60846.0,60845.0,0.5893095]
["bitfinex","BTCUSD",1727983359851,0.004636,60846.0,60845.0,0.5893095]
["bitfinex","BTCUSD",1727983360285,0.003636,60846.0,60845.0,0.5793095]
["bitfinex","BTCUSD",1727983360516,0.003636,60846.0,60845.0,0.74249621]
["bitfinex","BTCUSD",1727983360758,0.004636,60846.0,60845.0,0.75749621]
["bitfinex","BTCUSD",1727983361237,0.004636,60846.0,60845.0,0.75549621]
["bitfinex","BTCUSD",1727983361705,0.004636,60846.0,60845.0,0.75749621]
["bitfinex","BTCUSD",1727983364157,0.001636,60850.0,60845.0,0.75749621]
["bitfinex","BTCUSD",1727983364158,0.001636,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1727983364387,0.001636,60850.0,60849.0,0.5399498]
["bitfinex","BTCUSD",1727983364644,0.001636,60850.0,60849.0,0.71809987]
["bitfinex","BTCUSD",1727983366391,0.002636,60850.0,60849.0,0.72709987]
["bitfinex","BTCUSD",1727983366816,0.001636,60855.0,60854.0,0.367927]
["bitfinex","BTCUSD",1727983367020,0.001636,60855.0,60854.0,0.8133358]
["bitfinex","BTCUSD",1727983367298,0.001636,60855.0,60854.0,0.82359779]
["bitfinex","BTCUSD",1727983368481,0.002636,60855.0,60854.0,0.85159779]
["bitfinex","BTCUSD",1727983370525,0.002636,60855.0,60854.0,0.8569335]
["bitfinex","BTCUSD",1727983372012,0.002636,60855.0,60854.0,0.8569335]
["bitfinex","BTCUSD",1727983373815,0.24750621,60868.0,60864.0,0.301]
["bitfinex","BTCUSD",1727983373816,0.000818,60868.0,60864.0,0.301]
["bitfinex","BTCUSD",1727983374033,0.000818,60868.0,60867.0,0.37471409]
["bitfinex","BTCUSD",1727983374483,0.000818,60868.0,60867.0,0.38584217]
["bitfinex","BTCUSD",1727983375386,0.000818,60868.0,60867.0,0.54902888]
["bitfinex","BTCUSD",1727983375830,0.000818,60868.0,60867.0,0.55302888]
["bitfinex","BTCUSD",1727983376712,0.000818,60868.0,60867.0,0.55502888]
["bitfinex","BTCUSD",1727983377418,0.000818,60868.0,60867.0,0.55702888]
["bitfinex","BTCUSD",1727983378727,0.000818,60868.0,60867.0,0.55302888]
["bitfinex","BTCUSD",1727983378939,0.000818,60868.0,60867.0,0.56202888]
["bitfinex","BTCUSD",1727983379150,0.000818,60868.0,60867.0,0.55802888]
["bitfinex","BTCUSD",1727983379361,0.000818,60868.0,60867.0,0.56902888]
["bitfinex","BTCUSD",1727983380500,0.02575143,60876.0,60872.0,0.005]
["bitfinex","BTCUSD",1727983380734,0.015957,60877.0,60872.0,0.7425878]
["bitfinex","BTCUSD",1727983380945,0.015957,60877.0,60872.0,0.83003391]
["bitfinex","BTCUSD",1727983381185,0.015957,60877.0,60872.0,0.8189878]
["bitfinex","BTCUSD",1727983381419,0.015957,60877.0,60872.0,0.83003391]
["bitfinex","BTCUSD",1727983381639,0.015957,60877.0,60872.0,0.83403391]
["bitfinex","BTCUSD",1727983382108,0.015957,60877.0,60872.0,0.84603391]
["bitfinex","BTCUSD",1727983382317,0.015957,60877.0,60872.0,0.84403391]
["bitfinex","BTCUSD",1727983382569,0.015957,60877.0,60872.0,0.85803391]
["bitfinex","BTCUSD",1727983382801,0.015957,60877.0,60876.0,0.007]
["bitfinex","BTCUSD",1727983383024,0.015957,60877.0,60876.0,0.6448768]
["bitfinex","BTCUSD",1727983383243,0.000818,60878.0,60877.0,0.294265]
["bitfinex","BTCUSD",1727983383484,0.000818,60878.0,60877.0,0.45745171]
["bitfinex","BTCUSD",1727983383725,0.000818,60878.0,60877.0,0.46842255]
["bitfinex","BTCUSD",1727983384602,0.000819,60884.0,60878.0,0.171262]
["bitfinex","BTCUSD",1727983384829,0.000819,60884.0,60878.0,0.45744871]
["bitfinex","BTCUSD",1727983385084,0.000819,60884.0,60878.0,0.46838182]
["bitfinex","BTCUSD",1727983386026,0.000819,60884.0,60878.0,0.46638182]
["bitfinex","BTCUSD",1727983386274,0.000819,60884.0,60878.0,0.49438182]
["bitfinex","BTCUSD",1727983388591,0.0772,60883.0,60878.0,0.30819511]
["bitfinex","BTCUSD",1727983388827,0.000819,60884.0,60878.0,0.88567003]
["bitfinex","BTCUSD",1727983389045,0.000819,60884.0,60878.0,0.63898182]
["bitfinex","BTCUSD",1727983389260,0.000819,60884.0,60878.0,0.62498182]
["bitfinex","BTCUSD",1727983389472,0.000819,60884.0,60878.0,0.61298182]
["bitfinex","BTCUSD",1727983389705,0.000819,60884.0,60878.0,0.62498182]
["bitfinex","BTCUSD",1727983389922,0.000819,60884.0,60878.0,0.64798182]
["bitfinex","BTCUSD",1727983390609,0.000819,60884.0,60883.0,0.48167109]
["bitfinex","BTCUSD",1727983390837,0.000819,60884.0,60883.0,0.6428578]
["bitfinex","BTCUSD",1727983391066,0.000819,60884.0,60883.0,0.6537707]
["bitfinex","BTCUSD",1727983391785,0.000819,60884.0,60883.0,0.6677707]
["bitfinex","BTCUSD",1727983392240,0.000819,60884.0,60883.0,0.6817707]
["bitfinex","BTCUSD",1727983395492,0.000819,60884.0,60883.0,0.68708995]
["bitfinex","BTCUSD",1727983396209,0.000819,60884.0,60883.0,0.3031619]
["bitfinex","BTCUSD",1727983396677,0.095219,60884.0,60883.0,0.2031619]
["bitfinex","BTCUSD",1727983397358,0.095219,60884.0,60883.0,0.2121619]
["bitfinex","BTCUSD",1727983397893,0.095219,60884.0,60883.0,0.2251619]
["bitfinex","BTCUSD",1727983398094,0.095219,60884.0,60883.0,0.1981619]
["bitfinex","BTCUSD",1727983398314,0.095219,60884.0,60883.0,0.1751619]
["bitfinex","BTCUSD",1727983398564,0.095219,60884.0,60883.0,0.1931619]
["bitfinex","BTCUSD",1727983398804,0.095219,60884.0,60883.0,0.1831619]
["bitfinex","BTCUSD",1727983399024,0.095219,60884.0,60883.0,0.0209129]
["bitfinex","BTCUSD",1727983399314,0.170219,60884.0,60883.0,0.0209129]
["bitfinex","BTCUSD",1727983399536,0.19596509,60884.0,60883.0,0.1851619]
["bitfinex","BTCUSD",1727983399762,0.19596509,60884.0,60883.0,0.174249]
["bitfinex","BTCUSD",1727983399977,0.19596509,60884.0,60883.0,0.18525634]
["bitfinex","BTCUSD",1727983400219,0.19596509,60884.0,60883.0,0.02100734]
["bitfinex","BTCUSD",1727983400465,0.19696509,60884.0,60883.0,0.18525634]
["bitfinex","BTCUSD",1727983400677,0.171219,60884.0,60883.0,0.18925634]
["bitfinex","BTCUSD",1727983400904,0.075819,60884.0,60883.0,0.17525634]
["bitfinex","BTCUSD",1727983401120,0.075819,60884.0,60883.0,0.38567843]
["bitfinex","BTCUSD",1727983401808,0.075819,60884.0,60883.0,0.38667843]
["bitfinex","BTCUSD",1727983401809,0.002819,60884.0,60883.0,0.38667843]
["bitfinex","BTCUSD",1727983402020,0.002819,60884.0,60883.0,0.38567843]
["bitfinex","BTCUSD",1727983402249,0.000819,60884.0,60883.0,0.38567843]
["bitfinex","BTCUSD",1727983402475,0.000819,60884.0,60883.0,0.39467843]
["bitfinex","BTCUSD",1727983403638,0.000819,60884.0,60883.0,0.39267843]
["bitfinex","BTCUSD",1727983403865,0.000819,60884.0,60883.0,0.41006197]
["bitfinex","BTCUSD",1727983404107,0.000819,60884.0,60883.0,0.40306197]
["bitfinex","BTCUSD",1727983404319,0.000819,60884.0,60883.0,0.38567843]
["bitfinex","BTCUSD",1727983404528,0.000819,60884.0,60883.0,0.41167843]
["bitfinex","BTCUSD",1727983405160,0.000819,60884.0,60883.0,0.57486514]
["bitfinex","BTCUSD",1727983405393,0.000819,60884.0,60883.0,0.65166514]
["bitfinex","BTCUSD",1727983406516,0.000819,60884.0,60883.0,0.75166514]
["bitfinex","BTCUSD",1727983406794,0.000819,60884.0,60883.0,0.85306514]
["bitfinex","BTCUSD",1727983407746,0.000819,60884.0,60883.0,0.82706514]
["bitfinex","BTCUSD",1727983407971,0.0002,60899.0,60898.0,0.187209]
["bitfinex","BTCUSD",1727983408205,0.0002,60899.0,60898.0,0.37463109]
["bitfinex","BTCUSD",1727983408424,0.0002,60899.0,60898.0,0.38556462]
["bitfinex","BTCUSD",1727983409351,0.0002,60899.0,60898.0,0.38756462]
["bitfinex","BTCUSD",1727983409598,0.0002,60899.0,60898.0,0.38556462]
["bitfinex","BTCUSD",1727983410282,0.0002,60899.0,60898.0,0.39956462]
["bitfinex","BTCUSD",1727983410745,0.0002,60899.0,60898.0,0.36956462]
["bitfinex","BTCUSD",1727983411630,0.0002,60899.0,60898.0,0.17314253]
["bitfinex","BTCUSD",1727983411842,0.0803,60899.0,60898.0,0.17314253]
["bitfinex","BTCUSD",1727983412056,0.10603785,60899.0,60898.0,0.17314253]
["bitfinex","BTCUSD",1727983412290,0.0803,60899.0,60898.0,0.03893353]
["bitfinex","BTCUSD",1727983412973,0.0803,60899.0,60898.0,0.18914253]
["bitfinex","BTCUSD",1727983413181,0.0803,60899.0,60898.0,0.01093353]
["bitfinex","BTCUSD",1727983413433,0.0803,60899.0,60898.0,0.01493353]
["bitfinex","BTCUSD",1727983413651,0.0803,60899.0,60898.0,0.17814253]
["bitfinex","BTCUSD",1727983413652,0.13592461,60899.0,60898.0,0.17814253]
["bitfinex","BTCUSD",1727983413871,0.13592461,60899.0,60898.0,0.17914253]
["bitfinex","BTCUSD",1727983414082,0.13592461,60899.0,60898.0,0.17614253]
["bitfinex","BTCUSD",1727983414306,0.13592461,60899.0,60898.0,0.01193353]
["bitfinex","BTCUSD",1727983414559,0.16166639,60899.0,60898.0,0.01193353]
["bitfinex","BTCUSD",1727983414769,0.16166639,60899.0,60898.0,0.17614253]
["bitfinex","BTCUSD",1727983415196,0.16248439,60899.0,60898.0,0.17614253]
["bitfinex","BTCUSD",1727983416260,0.13674261,60899.0,60898.0,0.17614253]
["bitfinex","BTCUSD",1727983416486,0.13674261,60899.0,60898.0,0.01193353]
["bitfinex","BTCUSD",1727983416903,0.081118,60899.0,60898.0,0.17614253]
["bitfinex","BTCUSD",1727983417406,0.001018,60899.0,60898.0,0.38656462]
["bitfinex","BTCUSD",1727983419209,0.001018,60899.0,60898.0,0.38556462]
["bitfinex","BTCUSD",1727983419434,0.001018,60899.0,60898.0,0.39956462]
["bitfinex","BTCUSD",1727983419663,0.001018,60899.0,60898.0,0.41156462]
["bitfinex","BTCUSD",1727983419875,0.001018,60899.0,60898.0,0.39756462]
["bitfinex","BTCUSD",1727983420110,0.001018,60899.0,60898.0,0.41156462]
["bitfinex","BTCUSD",1727983420328,0.001018,60899.0,60898.0,0.38556462]
["bitfinex","BTCUSD",1727983420560,0.001018,60899.0,60898.0,0.39956462]
["bitfinex","BTCUSD",1727983420800,0.001018,60899.0,60898.0,0.41356462]
["bitfinex","BTCUSD",1727983427225,0.001018,60899.0,60898.0,0.22614253]
["bitfinex","BTCUSD",1727983427226,0.079518,60899.0,60898.0,0.22614253]
["bitfinex","BTCUSD",1727983427485,0.079518,60899.0,60898.0,0.22777853]
["bitfinex","BTCUSD",1727983427979,0.079518,60899.0,60898.0,0.19977853]
["bitfinex","BTCUSD",1727983428707,0.079518,60899.0,60898.0,0.21277853]
["bitfinex","BTCUSD",1727983429427,0.079518,60899.0,60898.0,0.20077853]
["bitfinex","BTCUSD",1727983429922,0.079518,60899.0,60898.0,0.03656953]
["bitfinex","BTCUSD",1727983430177,0.079518,60899.0,60898.0,0.18977853]
["bitfinex","BTCUSD",1727983430424,0.079518,60899.0,60898.0,0.19877853]
["bitfinex","BTCUSD",1727983430905,0.079518,60899.0,60898.0,0.17677853]
["bitfinex","BTCUSD",1727983431152,0.079518,60899.0,60898.0,0.18877853]
["bitfinex","BTCUSD",1727983431430,0.001018,60899.0,60898.0,0.21177853]
["bitfinex","BTCUSD",1727983431912,0.001018,60899.0,60898.0,0.20077853]
["bitfinex","BTCUSD",1727983432159,0.001018,60899.0,60898.0,0.20277853]
["bitfinex","BTCUSD",1727983440841,0.001018,60899.0,60898.0,0.19977853]
["bitfinex","BTCUSD",1727983441077,0.001018,60899.0,60898.0,0.20277853]
["bitfinex","BTCUSD",1727983441324,0.001018,60899.0,60898.0,0.20077853]
["bitfinex","BTCUSD",1727983442291,0.001018,60899.0,60898.0,0.21477853]
["bitfinex","BTCUSD",1727983443249,0.001018,60899.0,60898.0,0.21377853]
["bitfinex","BTCUSD",1727983443488,0.001018,60899.0,60898.0,0.22577853]
["bitfinex","BTCUSD",1727983443731,0.001018,60899.0,60898.0,0.42457853]
["bitfinex","BTCUSD",1727983444219,0.001018,60899.0,60898.0,0.63687198]
["bitfinex","BTCUSD",1727983444456,0.001018,60899.0,60898.0,0.71447198]
["bitfinex","BTCUSD",1727983444697,0.001018,60899.0,60898.0,0.67036524]
["bitfinex","BTCUSD",1727983445204,0.001018,60899.0,60898.0,0.66836524]
["bitfinex","BTCUSD",1727983445443,0.001018,60899.0,60898.0,0.33077853]
["bitfinex","BTCUSD",1727983446639,0.001018,60899.0,60898.0,0.35171228]
["bitfinex","BTCUSD",1727983446877,0.001018,60899.0,60898.0,0.30277853]
["bitfinex","BTCUSD",1727983447116,0.02675658,60899.0,60898.0,0.30277853]
["bitfinex","BTCUSD",1727983447572,0.02675658,60899.0,60898.0,0.20277853]
["bitfinex","BTCUSD",1727983447833,0.10285658,60899.0,60898.0,0.20277853]
["bitfinex","BTCUSD",1727983448563,0.10285658,60899.0,60898.0,0.18877853]
["bitfinex","BTCUSD",1727983448802,0.10285658,60899.0,60898.0,0.19477853]
["bitfinex","BTCUSD",1727983449039,0.10285658,60899.0,60898.0,0.18877853]
["bitfinex","BTCUSD",1727983449275,0.10285658,60899.0,60898.0,0.17677853]
["bitfinex","BTCUSD",1727983449495,0.10285658,60899.0,60898.0,0.18677853]
["bitfinex","BTCUSD",1727983449959,0.10285658,60899.0,60898.0,0.02256953]
["bitfinex","BTCUSD",1727983449960,0.26706258,60899.0,60898.0,0.02256953]
["bitfinex","BTCUSD",1727983450194,0.26706258,60899.0,60898.0,0.01656953]
["bitfinex","BTCUSD",1727983450428,0.26706258,60899.0,60898.0,0.01956953]
["bitfinex","BTCUSD",1727983450987,0.26706258,60899.0,60890.0,0.04897954]
["bitfinex","BTCUSD",1727983450988,0.25338119,60899.0,60890.0,0.04897954]
["bitfinex","BTCUSD",1727983451226,0.164224,60893.0,60892.0,0.24668821]
["bitfinex","BTCUSD",1727983451469,0.22065761,60893.0,60892.0,0.24668821]
["bitfinex","BTCUSD",1727983451692,0.38487961,60893.0,60888.0,0.21321254]
["bitfinex","BTCUSD",1727983451932,0.164228,60891.0,60887.0,0.04897954]
["bitfinex","BTCUSD",1727983452166,0.05690562,60890.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727983452644,0.164238,60887.0,60886.0,0.04897954]
["bitfinex","BTCUSD",1727983452876,0.164238,60887.0,60885.0,0.04897954]
["bitfinex","BTCUSD",1727983452877,0.164241,60886.0,60885.0,0.04897954]
["bitfinex","BTCUSD",1727983453121,0.22155122,60886.0,60885.0,0.04897954]
["bitfinex","BTCUSD",1727983453366,0.22155322,60886.0,60884.0,0.04903426]
["bitfinex","BTCUSD",1727983453613,0.05744509,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727983454789,0.05744509,60885.0,60883.0,0.170248]
["bitfinex","BTCUSD",1727983455025,0.08319148,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727983455258,0.08319148,60885.0,60883.0,0.167248]
["bitfinex","BTCUSD",1727983455482,0.08319148,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727983455698,0.08319148,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727983455918,0.08319148,60885.0,60883.0,0.003]
["bitfinex","BTCUSD",1727983456146,0.05744509,60885.0,60883.0,0.169249]
["bitfinex","BTCUSD",1727983456602,0.05744509,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727983457107,0.05744509,60885.0,60884.0,0.002]
["bitfinex","BTCUSD",1727983457532,0.05744509,60885.0,60884.0,0.003]
["bitfinex","BTCUSD",1727983457993,0.22168909,60885.0,60884.0,0.003]
["bitfinex","BTCUSD",1727983458483,0.05744509,60885.0,60884.0,0.003]
["bitfinex","BTCUSD",1727983458703,0.05744509,60885.0,60884.0,0.01267632]
["bitfinex","BTCUSD",1727983459384,0.02574758,60885.0,60884.0,0.01267632]
["bitfinex","BTCUSD",1727983459664,0.02574758,60885.0,60884.0,0.17692232]
["bitfinex","BTCUSD",1727983459895,0.02574758,60885.0,60884.0,0.17892232]
["bitfinex","BTCUSD",1727983460603,0.41091321,60892.0,60888.0,0.164233]
["bitfinex","BTCUSD",1727983460831,0.05677075,60891.0,60888.0,0.164233]
["bitfinex","BTCUSD",1727983461078,0.05677075,60891.0,60889.0,0.00967091]
["bitfinex","BTCUSD",1727983461311,0.05677075,60891.0,60888.0,0.164233]
["bitfinex","BTCUSD",1727983461538,0.05677075,60891.0,60890.0,0.00966526]
["bitfinex","BTCUSD",1727983461765,0.05677075,60891.0,60889.0,0.00966634]
["bitfinex","BTCUSD",1727983462021,0.05677075,60891.0,60890.0,0.00966526]
["bitfinex","BTCUSD",1727983462473,0.05677075,60891.0,60890.0,0.17389526]
["bitfinex","BTCUSD",1727983462704,0.05977075,60891.0,60890.0,0.00966526]
["bitfinex","BTCUSD",1727983462936,0.05977075,60891.0,60885.0,0.328486]
["bitfinex","BTCUSD",1727983463168,0.22799875,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727983463648,0.22399875,60891.0,60889.0,0.00966634]
["bitfinex","BTCUSD",1727983463885,0.22499875,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727983464117,0.06077075,60891.0,60890.0,0.00966526]
["bitfinex","BTCUSD",1727983464342,0.22599875,60891.0,60889.0,0.00966634]
["bitfinex","BTCUSD",1727983464577,0.22599875,60891.0,60890.0,0.01050407]
["bitfinex","BTCUSD",1727983464815,0.22699875,60891.0,60890.0,0.01050407]
["bitfinex","BTCUSD",1727983465090,0.05777075,60891.0,60890.0,0.01050076]
["bitfinex","BTCUSD",1727983465308,0.08751689,60891.0,60890.0,0.01050076]
["bitfinex","BTCUSD",1727983465520,0.08751689,60891.0,60888.0,0.164233]
["bitfinex","BTCUSD",1727983465749,0.08751689,60891.0,60890.0,0.01050076]
["bitfinex","BTCUSD",1727983465968,0.08751689,60891.0,60889.0,0.01050202]
["bitfinex","BTCUSD",1727983466169,0.08751689,60891.0,60890.0,0.01050094]
["bitfinex","BTCUSD",1727983466398,0.05877075,60891.0,60890.0,0.01050094]
["bitfinex","BTCUSD",1727983466843,0.05977075,60891.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727983467068,0.05977075,60891.0,60890.0,0.01050094]
["bitfinex","BTCUSD",1727983467277,0.164239,60887.0,60884.0,0.165882]
["bitfinex","BTCUSD",1727983467509,0.05737766,60886.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727983467716,0.05737766,60886.0,60884.0,0.165882]
["bitfinex","BTCUSD",1727983468147,0.05737766,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727983469097,0.05737766,60886.0,60884.0,0.330127]
["bitfinex","BTCUSD",1727983469098,0.05737766,60886.0,60884.0,0.16588]
["bitfinex","BTCUSD",1727983469321,0.0831247,60886.0,60884.0,0.16788]
["bitfinex","BTCUSD",1727983469540,0.0831247,60886.0,60884.0,0.167881]
["bitfinex","BTCUSD",1727983469758,0.0831247,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727983469981,0.0831247,60886.0,60885.0,0.166244]
["bitfinex","BTCUSD",1727983470462,0.05737766,60886.0,60885.0,0.169244]
["bitfinex","BTCUSD",1727983471342,0.05737766,60886.0,60885.0,0.167244]
["bitfinex","BTCUSD",1727983471584,0.05737766,60886.0,60885.0,0.17816459]
["bitfinex","BTCUSD",1727983472256,0.328454,60892.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727983472257,0.164225,60892.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727983472499,0.05677075,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727983472726,0.05677075,60891.0,60889.0,0.17514848]
["bitfinex","BTCUSD",1727983473378,0.05677075,60891.0,60889.0,0.01091548]
["bitfinex","BTCUSD",1727983473600,0.22099875,60891.0,60889.0,0.01091548]
["bitfinex","BTCUSD",1727983473816,0.24674487,60891.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727983474030,0.24674487,60891.0,60890.0,0.01102989]
["bitfinex","BTCUSD",1727983474249,0.24774487,60891.0,60889.0,0.01103097]
["bitfinex","BTCUSD",1727983474722,0.25074487,60891.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727983474945,0.25074487,60891.0,60890.0,0.01102989]
["bitfinex","BTCUSD",1727983474946,0.25174487,60891.0,60890.0,0.01102989]
["bitfinex","BTCUSD",1727983475168,0.24674487,60891.0,60889.0,0.01103097]
["bitfinex","BTCUSD",1727983475412,0.24674487,60891.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727983475413,0.24974487,60891.0,60890.0,0.0110268]
["bitfinex","BTCUSD",1727983475868,0.24674487,60891.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727983476121,0.24674487,60891.0,60890.0,0.0110268]
["bitfinex","BTCUSD",1727983476355,0.24874487,60891.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983476801,0.24874487,60891.0,60890.0,0.01102745]
["bitfinex","BTCUSD",1727983477238,0.24974487,60891.0,60890.0,0.01102745]
["bitfinex","BTCUSD",1727983477465,0.24774487,60891.0,60890.0,0.01102745]
["bitfinex","BTCUSD",1727983477698,0.08351687,60891.0,60890.0,0.17525745]
["bitfinex","BTCUSD",1727983477924,0.02774612,60891.0,60890.0,0.17525745]
["bitfinex","BTCUSD",1727983478374,0.02574612,60891.0,60890.0,0.17525745]
["bitfinex","BTCUSD",1727983478598,0.02874612,60891.0,60890.0,0.17525745]
["bitfinex","BTCUSD",1727983478819,0.02774612,60891.0,60890.0,0.17525745]
["bitfinex","BTCUSD",1727983479310,0.02774612,60891.0,60890.0,0.17925745]
["bitfinex","BTCUSD",1727983479533,0.02574612,60891.0,60890.0,0.17925745]
["bitfinex","BTCUSD",1727983479991,0.164217,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727983480217,0.164223,60893.0,60890.0,0.17925645]
["bitfinex","BTCUSD",1727983480471,0.05656847,60892.0,60890.0,0.168229]
["bitfinex","BTCUSD",1727983480693,0.05656847,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727983481618,0.05756847,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727983482074,0.05656847,60892.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727983482298,0.05756847,60892.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727983483023,0.164229,60891.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983483237,0.05677075,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983483735,0.22100075,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983484447,0.2467475,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983484915,0.2467475,60890.0,60889.0,0.004636]
["bitfinex","BTCUSD",1727983485838,0.2467475,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983486065,0.2467475,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727983486967,0.2467475,60890.0,60889.0,0.01433922]
["bitfinex","BTCUSD",1727983487203,0.2467475,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727983487390,0.2467475,60890.0,60889.0,0.01433894]
["bitfinex","BTCUSD",1727983487623,0.2467475,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727983487763,0.2467475,60890.0,60889.0,0.01433913]
["bitfinex","BTCUSD",1727983487992,0.22100075,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727983488200,0.22100075,60890.0,60889.0,0.01433913]
["bitfinex","BTCUSD",1727983489877,0.22100075,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727983491381,0.24674732,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727983491572,0.24674732,60890.0,60889.0,0.01433913]
["bitfinex","BTCUSD",1727983491781,0.24674732,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727983492072,0.24874732,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727983492510,0.05877075,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983492631,0.05877075,60890.0,60889.0,0.01333784]
["bitfinex","BTCUSD",1727983493050,0.22300075,60890.0,60889.0,0.01333784]
["bitfinex","BTCUSD",1727983493264,0.22100075,60890.0,60889.0,0.01333784]
["bitfinex","BTCUSD",1727983493630,0.22400075,60890.0,60889.0,0.01333784]
["bitfinex","BTCUSD",1727983493990,0.22500075,60890.0,60889.0,0.01333784]
["bitfinex","BTCUSD",1727983494197,0.06077075,60890.0,60889.0,0.01333784]
["bitfinex","BTCUSD",1727983494415,0.06077075,60890.0,60889.0,0.17757084]
["bitfinex","BTCUSD",1727983495156,0.05677075,60890.0,60889.0,0.17757084]
["bitfinex","BTCUSD",1727983495515,0.05777075,60890.0,60889.0,0.17757084]
["bitfinex","BTCUSD",1727983495755,0.08351666,60890.0,60889.0,0.17757084]
["bitfinex","BTCUSD",1727983496591,0.02674591,60890.0,60889.0,0.17757084]
["bitfinex","BTCUSD",1727983496801,0.004,60890.0,60889.0,0.17757084]
["bitfinex","BTCUSD",1727983497229,0.001,60890.0,60889.0,0.17757084]
["bitfinex","BTCUSD",1727983497446,0.24668821,60897.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727983497627,0.05602909,60896.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727983498061,0.05602909,60896.0,60895.0,0.01169166]
["bitfinex","BTCUSD",1727983498502,0.05602909,60896.0,60895.0,0.17590866]
["bitfinex","BTCUSD",1727983498721,0.05602909,60896.0,60895.0,0.01169166]
["bitfinex","BTCUSD",1727983499365,0.05702909,60896.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727983499584,0.22124309,60896.0,60895.0,0.01168451]
["bitfinex","BTCUSD",1727983499810,0.06002909,60896.0,60895.0,0.01168451]
["bitfinex","BTCUSD",1727983500034,0.06002909,60896.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727983500035,0.08577327,60896.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727983500175,0.08577327,60896.0,60895.0,0.01168142]
["bitfinex","BTCUSD",1727983500400,0.08177327,60896.0,60895.0,0.01168142]
["bitfinex","BTCUSD",1727983500624,0.08477327,60896.0,60895.0,0.17589842]
["bitfinex","BTCUSD",1727983500783,0.08577327,60896.0,60895.0,0.17589842]
["bitfinex","BTCUSD",1727983501191,0.05702909,60896.0,60895.0,0.17589842]
["bitfinex","BTCUSD",1727983501470,0.05802909,60896.0,60895.0,0.17589842]
["bitfinex","BTCUSD",1727983501693,0.05702909,60896.0,60895.0,0.01168142]
["bitfinex","BTCUSD",1727983501981,0.22124309,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1727983502196,0.22024309,60896.0,60895.0,0.01168405]
["bitfinex","BTCUSD",1727983502413,0.22324309,60896.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727983502658,0.30384309,60896.0,60895.0,0.01168405]
["bitfinex","BTCUSD",1727983502873,0.16423,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983503083,0.05683818,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983503283,0.22106818,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983503515,0.05683818,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983503718,0.328424,60897.0,60890.0,0.081]
["bitfinex","BTCUSD",1727983503938,0.32844,60894.0,60890.0,0.081]
["bitfinex","BTCUSD",1727983504162,0.05650104,60893.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983504377,0.164227,60892.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983504579,0.05670332,60891.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983505208,0.16423,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983505413,0.22093132,60891.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983505653,0.38516032,60891.0,60889.0,0.004636]
["bitfinex","BTCUSD",1727983505874,0.05670332,60891.0,60889.0,0.007636]
["bitfinex","BTCUSD",1727983506101,0.05670332,60891.0,60889.0,0.171868]
["bitfinex","BTCUSD",1727983506325,0.05670332,60891.0,60889.0,0.168868]
["bitfinex","BTCUSD",1727983506578,0.22093132,60891.0,60889.0,0.004636]
["bitfinex","BTCUSD",1727983507013,0.22093132,60891.0,60889.0,0.008636]
["bitfinex","BTCUSD",1727983508318,0.22093132,60891.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983508707,0.24667707,60891.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983508905,0.24767707,60891.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983509137,0.08344907,60891.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983509352,0.16423,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983509801,0.08344907,60891.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983510065,0.001,60891.0,60890.0,0.33323]
["bitfinex","BTCUSD",1727983510258,0.164217,60895.0,60891.0,0.164225]
["bitfinex","BTCUSD",1727983510464,0.22058319,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727983511406,0.05636619,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727983511530,0.05636619,60895.0,60891.0,0.328454]
["bitfinex","BTCUSD",1727983511749,0.05636619,60895.0,60893.0,0.16422]
["bitfinex","BTCUSD",1727983513186,0.08311014,60895.0,60893.0,0.16422]
["bitfinex","BTCUSD",1727983514134,0.05736619,60895.0,60893.0,0.16422]
["bitfinex","BTCUSD",1727983515538,0.22158319,60895.0,60892.0,0.165859]
["bitfinex","BTCUSD",1727983515990,0.05736619,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727983516580,0.05636619,60895.0,60894.0,0.01167158]
["bitfinex","BTCUSD",1727983517300,0.05736619,60895.0,60894.0,0.01167158]
["bitfinex","BTCUSD",1727983517489,0.05736619,60895.0,60894.0,0.17589058]
["bitfinex","BTCUSD",1727983518583,0.05636619,60895.0,60894.0,0.17589058]
["bitfinex","BTCUSD",1727983518777,0.05736619,60895.0,60894.0,0.17589058]
["bitfinex","BTCUSD",1727983519179,0.05736619,60895.0,60894.0,0.01167158]
["bitfinex","BTCUSD",1727983519585,0.05736619,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727983519787,0.05736619,60895.0,60894.0,0.17588971]
["bitfinex","BTCUSD",1727983521883,0.08310956,60895.0,60894.0,0.17588971]
["bitfinex","BTCUSD",1727983522529,0.08210956,60895.0,60894.0,0.17588971]
["bitfinex","BTCUSD",1727983522953,0.05636619,60895.0,60894.0,0.17588971]
["bitfinex","BTCUSD",1727983523165,0.000818,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1727983523607,0.000818,60898.0,60897.0,0.17588136]
["bitfinex","BTCUSD",1727983524728,0.000818,60898.0,60897.0,0.17988136]
["bitfinex","BTCUSD",1727983525390,0.000818,60898.0,60897.0,0.18088136]
["bitfinex","BTCUSD",1727983525606,0.000818,60898.0,60897.0,0.17588136]
["bitfinex","BTCUSD",1727983526058,0.000818,60898.0,60897.0,0.17988136]
["bitfinex","BTCUSD",1727983526312,0.02655913,60898.0,60897.0,0.17988136]
["bitfinex","BTCUSD",1727983526533,0.02655913,60898.0,60897.0,0.18388136]
["bitfinex","BTCUSD",1727983527119,0.02655913,60898.0,60897.0,0.17988136]
["bitfinex","BTCUSD",1727983527554,0.02655913,60898.0,60897.0,0.18488136]
["bitfinex","BTCUSD",1727983527672,0.02655913,60898.0,60897.0,0.17988136]
["bitfinex","BTCUSD",1727983527873,0.02655913,60898.0,60897.0,0.17588136]
["bitfinex","BTCUSD",1727983528093,0.02655913,60898.0,60897.0,0.17888136]
["bitfinex","BTCUSD",1727983528316,0.02655913,60898.0,60897.0,0.17688136]
["bitfinex","BTCUSD",1727983528520,0.02655913,60898.0,60897.0,0.17988136]
["bitfinex","BTCUSD",1727983528748,0.02655913,60898.0,60897.0,0.17888136]
["bitfinex","BTCUSD",1727983528968,0.02655913,60898.0,60897.0,0.18088136]
["bitfinex","BTCUSD",1727983529590,0.02655913,60898.0,60897.0,0.54936957]
["bitfinex","BTCUSD",1727983529807,0.02655913,60898.0,60897.0,0.38518136]
["bitfinex","BTCUSD",1727983530024,0.000818,60898.0,60897.0,0.38518136]
["bitfinex","BTCUSD",1727983531033,0.000818,60898.0,60897.0,0.64836807]
["bitfinex","BTCUSD",1727983531462,0.000818,60898.0,60897.0,0.64336807]
["bitfinex","BTCUSD",1727983531688,0.000818,60898.0,60897.0,0.65436807]
["bitfinex","BTCUSD",1727983531896,0.000818,60898.0,60897.0,0.66636807]
["bitfinex","BTCUSD",1727983532111,0.000818,60898.0,60897.0,0.64861052]
["bitfinex","BTCUSD",1727983532507,0.000818,60898.0,60897.0,0.67561052]
["bitfinex","BTCUSD",1727983533174,0.000818,60898.0,60897.0,0.67761052]
["bitfinex","BTCUSD",1727983533638,0.000818,60898.0,60897.0,0.68261052]
["bitfinex","BTCUSD",1727983535206,0.001018,60899.0,60898.0,0.13]
["bitfinex","BTCUSD",1727983535426,0.001018,60899.0,60898.0,0.62857352]
["bitfinex","BTCUSD",1727983535666,0.001018,60899.0,60898.0,0.75738327]
["bitfinex","BTCUSD",1727983537628,0.001018,60899.0,60898.0,0.77138327]
["bitfinex","BTCUSD",1727983538247,0.001018,60899.0,60898.0,0.64878976]
["bitfinex","BTCUSD",1727983538481,0.001018,60899.0,60898.0,0.75738327]
["bitfinex","BTCUSD",1727983538902,0.001018,60899.0,60898.0,0.78538327]
["bitfinex","BTCUSD",1727983539141,0.001018,60899.0,60898.0,0.77138327]
["bitfinex","BTCUSD",1727983539560,0.001018,60899.0,60898.0,0.75738327]
["bitfinex","BTCUSD",1727983540490,0.001018,60899.0,60898.0,0.77138327]
["bitfinex","BTCUSD",1727983540725,0.001018,60899.0,60898.0,0.75738327]
["bitfinex","BTCUSD",1727983540937,0.001018,60899.0,60898.0,0.78538327]
["bitfinex","BTCUSD",1727983541341,0.001018,60899.0,60898.0,0.77338327]
["bitfinex","BTCUSD",1727983541582,0.001018,60899.0,60898.0,0.78738327]
["bitfinex","BTCUSD",1727983541795,0.001018,60899.0,60898.0,0.80138327]
["bitfinex","BTCUSD",1727983543360,0.001018,60899.0,60898.0,0.79938327]
["bitfinex","BTCUSD",1727983544591,0.001018,60899.0,60898.0,0.80138327]
["bitfinex","BTCUSD",1727983545021,0.001018,60899.0,60898.0,0.79938327]
["bitfinex","BTCUSD",1727983547624,0.001018,60899.0,60898.0,0.80138327]
["bitfinex","BTCUSD",1727983548845,0.000818,60903.0,60902.0,0.171198]
["bitfinex","BTCUSD",1727983549045,0.000818,60911.0,60902.0,0.171198]
["bitfinex","BTCUSD",1727983549046,0.000818,60911.0,60908.0,0.1987]
["bitfinex","BTCUSD",1727983549221,0.000818,60911.0,60910.0,0.269176]
["bitfinex","BTCUSD",1727983549472,0.000818,60911.0,60910.0,0.68036163]
["bitfinex","BTCUSD",1727983549689,0.000818,60911.0,60910.0,0.74434957]
["bitfinex","BTCUSD",1727983550369,0.000818,60911.0,60910.0,0.74634957]
["bitfinex","BTCUSD",1727983551032,0.000818,60911.0,60910.0,0.75834957]
["bitfinex","BTCUSD",1727983551476,0.000818,60911.0,60910.0,0.74434957]
["bitfinex","BTCUSD",1727983551929,0.000818,60911.0,60910.0,0.75834957]
["bitfinex","BTCUSD",1727983552330,0.000818,60911.0,60910.0,0.77234957]
["bitfinex","BTCUSD",1727983553203,0.000818,60911.0,60910.0,0.74434957]
["bitfinex","BTCUSD",1727983553423,0.000818,60911.0,60910.0,0.77234957]
["bitfinex","BTCUSD",1727983553865,0.000818,60911.0,60910.0,0.75834957]
["bitfinex","BTCUSD",1727983554048,0.000818,60911.0,60910.0,0.77234957]
["bitfinex","BTCUSD",1727983554284,0.000818,60911.0,60910.0,0.77434957]
["bitfinex","BTCUSD",1727983554503,0.000818,60911.0,60910.0,0.84254957]
["bitfinex","BTCUSD",1727983554732,0.24668821,60920.0,60910.0,0.84254957]
["bitfinex","BTCUSD",1727983554733,0.24668821,60920.0,60915.0,0.54724445]
["bitfinex","BTCUSD",1727983554943,0.24668821,60920.0,60915.0,0.73343116]
["bitfinex","BTCUSD",1727983555154,0.24668821,60920.0,60915.0,0.74289772]
["bitfinex","BTCUSD",1727983555572,0.02573159,60923.0,60915.0,0.74289772]
["bitfinex","BTCUSD",1727983555798,0.02573159,60923.0,60915.0,0.82509772]
["bitfinex","BTCUSD",1727983556210,0.02573159,60923.0,60915.0,0.83909772]
["bitfinex","BTCUSD",1727983556434,0.02573159,60923.0,60915.0,0.85309772]
["bitfinex","BTCUSD",1727983556876,0.24668821,60927.0,60915.0,0.85309772]
["bitfinex","BTCUSD",1727983559117,0.24281038,60923.0,60915.0,0.85309772]
["bitfinex","BTCUSD",1727983559375,0.24668821,60927.0,60915.0,0.85309772]
["bitfinex","BTCUSD",1727983560332,0.24668821,60927.0,60915.0,0.85509772]
["bitfinex","BTCUSD",1727983562363,0.24668821,60927.0,60915.0,0.85309772]
["bitfinex","BTCUSD",1727983563563,0.24668821,60927.0,60915.0,0.51121101]
["bitfinex","BTCUSD",1727983563788,0.0766,60921.0,60915.0,0.51121101]
["bitfinex","BTCUSD",1727983564252,0.0766,60932.0,60915.0,0.92608593]
["bitfinex","BTCUSD",1727983564483,0.24668821,60926.0,60915.0,0.85209772]
["bitfinex","BTCUSD",1727983564722,0.24668821,60926.0,60915.0,0.83809772]
["bitfinex","BTCUSD",1727983564723,0.27241824,60926.0,60915.0,0.83809772]
["bitfinex","BTCUSD",1727983565190,0.27241824,60926.0,60915.0,0.82409772]
["bitfinex","BTCUSD",1727983565405,0.27241824,60926.0,60915.0,0.83809772]
["bitfinex","BTCUSD",1727983565662,0.24668821,60926.0,60915.0,0.85209772]
["bitfinex","BTCUSD",1727983566780,0.24668821,60926.0,60915.0,0.85409772]
["bitfinex","BTCUSD",1727983567018,0.24668821,60926.0,60915.0,0.85209772]
["bitfinex","BTCUSD",1727983569966,0.24668821,60926.0,60915.0,0.85409772]
["bitfinex","BTCUSD",1727983571637,0.24668821,60926.0,60915.0,0.78994453]
["bitfinex","BTCUSD",1727983571767,0.24668821,60926.0,60915.0,0.83870911]
["bitfinex","BTCUSD",1727983572469,0.24668821,60926.0,60915.0,0.78994453]
["bitfinex","BTCUSD",1727983572685,0.24668821,60926.0,60915.0,0.83872201]
["bitfinex","BTCUSD",1727983573625,0.24668821,60926.0,60915.0,0.8610914]
["bitfinex","BTCUSD",1727983573781,0.24668821,60926.0,60915.0,0.78794453]
["bitfinex","BTCUSD",1727983573997,0.24668821,60926.0,60915.0,0.78994453]
["bitfinex","BTCUSD",1727983574438,0.24668821,60926.0,60915.0,0.88747369]
["bitfinex","BTCUSD",1727983575142,0.24668821,60926.0,60915.0,0.78994453]
["bitfinex","BTCUSD",1727983575391,0.24668821,60926.0,60915.0,0.88747369]
["bitfinex","BTCUSD",1727983575647,0.24750621,60934.0,60933.0,0.187114]
["bitfinex","BTCUSD",1727983575921,0.24750621,60934.0,60933.0,0.31894702]
["bitfinex","BTCUSD",1727983576387,0.000818,60934.0,60933.0,0.31894702]
["bitfinex","BTCUSD",1727983577319,0.000818,60934.0,60933.0,0.67813373]
["bitfinex","BTCUSD",1727983577547,0.000818,60934.0,60933.0,0.69713373]
["bitfinex","BTCUSD",1727983578724,0.000818,60934.0,60933.0,0.70213373]
["bitfinex","BTCUSD",1727983580550,0.000818,60934.0,60933.0,0.70733121]
["bitfinex","BTCUSD",1727983581655,0.000818,60934.0,60933.0,0.70933121]
["bitfinex","BTCUSD",1727983581887,0.000818,60934.0,60933.0,0.70733121]
["bitfinex","BTCUSD",1727983583260,0.000818,60934.0,60933.0,0.70933121]
["bitfinex","BTCUSD",1727983583984,0.000818,60934.0,60933.0,0.75815627]
["bitfinex","BTCUSD",1727983584202,0.000818,60940.0,60938.0,0.264101]
["bitfinex","BTCUSD",1727983584437,0.000818,60940.0,60938.0,0.57271597]
["bitfinex","BTCUSD",1727983584650,0.000818,60940.0,60938.0,0.58196882]
["bitfinex","BTCUSD",1727983585133,0.000818,60960.0,60938.0,0.58196882]
["bitfinex","BTCUSD",1727983585134,0.080318,60959.0,60958.0,0.187047]
["bitfinex","BTCUSD",1727983585364,0.080318,60959.0,60958.0,0.30947526]
["bitfinex","BTCUSD",1727983585588,0.080318,60959.0,60958.0,0.318699]
["bitfinex","BTCUSD",1727983586315,0.02673344,60959.0,60958.0,0.318699]
["bitfinex","BTCUSD",1727983586541,0.001018,60959.0,60958.0,0.48188571]
["bitfinex","BTCUSD",1727983587702,0.001018,60959.0,60958.0,0.38258884]
["bitfinex","BTCUSD",1727983587929,0.001018,60959.0,60958.0,0.39658884]
["bitfinex","BTCUSD",1727983588159,0.001018,60959.0,60958.0,0.65427705]
["bitfinex","BTCUSD",1727983588382,0.001,60961.0,60960.0,0.025]
["bitfinex","BTCUSD",1727983588621,0.001,60961.0,60960.0,0.45222771]
["bitfinex","BTCUSD",1727983588861,0.001,60961.0,60960.0,0.46632017]
["bitfinex","BTCUSD",1727983589547,0.001,60961.0,60960.0,0.46432017]
["bitfinex","BTCUSD",1727983590766,0.001,60961.0,60960.0,0.47632017]
["bitfinex","BTCUSD",1727983591250,0.001,60961.0,60960.0,0.46432017]
["bitfinex","BTCUSD",1727983591489,0.001,60961.0,60960.0,0.31513346]
["bitfinex","BTCUSD",1727983591710,0.001,60961.0,60960.0,0.32913346]
["bitfinex","BTCUSD",1727983591930,0.001,60961.0,60960.0,0.31513346]
["bitfinex","BTCUSD",1727983592167,0.001,60961.0,60960.0,0.31013346]
["bitfinex","BTCUSD",1727983593459,0.001,60961.0,60960.0,0.32313346]
["bitfinex","BTCUSD",1727983593673,0.1005,60961.0,60960.0,0.20013346]
["bitfinex","BTCUSD",1727983594089,0.1005,60961.0,60960.0,0.17313346]
["bitfinex","BTCUSD",1727983594304,0.12621351,60961.0,60960.0,0.18013346]
["bitfinex","BTCUSD",1727983594768,0.12621351,60961.0,60960.0,0.18113346]
["bitfinex","BTCUSD",1727983595003,0.12621351,60961.0,60960.0,0.17513346]
["bitfinex","BTCUSD",1727983595475,0.20431351,60961.0,60960.0,0.17813346]
["bitfinex","BTCUSD",1727983595711,0.164064,60952.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727983595942,0.164064,60952.0,60941.0,0.43300631]
["bitfinex","BTCUSD",1727983595943,0.328153,60948.0,60941.0,0.24668821]
["bitfinex","BTCUSD",1727983596167,0.0943,60953.0,60941.0,0.24668821]
["bitfinex","BTCUSD",1727983596168,0.164089,60943.0,60941.0,0.24668821]
["bitfinex","BTCUSD",1727983596380,0.0301,60942.0,60932.0,0.04878953]
["bitfinex","BTCUSD",1727983596616,0.164111,60935.0,60931.0,0.24668821]
["bitfinex","BTCUSD",1727983596850,0.328193,60940.0,60931.0,0.24668821]
["bitfinex","BTCUSD",1727983597074,0.328214,60936.0,60926.0,0.24668821]
["bitfinex","BTCUSD",1727983597288,0.164113,60934.0,60928.0,0.164127]
["bitfinex","BTCUSD",1727983597541,0.164113,60934.0,60926.0,0.24668821]
["bitfinex","BTCUSD",1727983597542,0.164116,60933.0,60932.0,0.001]
["bitfinex","BTCUSD",1727983597755,0.328214,60936.0,60932.0,0.001]
["bitfinex","BTCUSD",1727983597756,0.164114,60934.0,60932.0,0.001]
["bitfinex","BTCUSD",1727983597975,0.05097593,60934.0,60925.0,0.328267]
["bitfinex","BTCUSD",1727983598219,0.164122,60930.0,60928.0,0.04878953]
["bitfinex","BTCUSD",1727983598445,0.05144729,60933.0,60931.0,0.001]
["bitfinex","BTCUSD",1727983598677,0.05144729,60933.0,60924.0,0.328275]
["bitfinex","BTCUSD",1727983598904,0.164124,60930.0,60927.0,0.04881018]
["bitfinex","BTCUSD",1727983599118,0.05158198,60930.0,60927.0,0.21293918]
["bitfinex","BTCUSD",1727983599331,0.05158198,60930.0,60927.0,0.04881018]
["bitfinex","BTCUSD",1727983599553,0.05158198,60930.0,60927.0,0.21294018]
["bitfinex","BTCUSD",1727983599765,0.05158198,60930.0,60927.0,0.04881018]
["bitfinex","BTCUSD",1727983599998,0.05158198,60930.0,60926.0,0.04881018]
["bitfinex","BTCUSD",1727983600220,0.05158198,60930.0,60926.0,0.21294118]
["bitfinex","BTCUSD",1727983600445,0.05158198,60930.0,60928.0,0.164127]
["bitfinex","BTCUSD",1727983600907,0.05151463,60929.0,60927.0,0.001]
["bitfinex","BTCUSD",1727983601126,0.076,60928.0,60925.0,0.04881018]
["bitfinex","BTCUSD",1727983601383,0.076,60928.0,60926.0,0.001]
["bitfinex","BTCUSD",1727983601384,0.05185136,60927.0,60926.0,0.001]
["bitfinex","BTCUSD",1727983601625,0.05185136,60927.0,60926.0,0.003]
["bitfinex","BTCUSD",1727983601890,0.05185136,60927.0,60926.0,0.001]
["bitfinex","BTCUSD",1727983603005,0.07758172,60927.0,60926.0,0.001]
["bitfinex","BTCUSD",1727983603229,0.07758172,60927.0,60926.0,0.00793907]
["bitfinex","BTCUSD",1727983603665,0.24171172,60927.0,60926.0,0.01393907]
["bitfinex","BTCUSD",1727983603931,0.24171172,60927.0,60923.0,0.03281216]
["bitfinex","BTCUSD",1727983603932,0.1,60924.0,60923.0,0.03281216]
["bitfinex","BTCUSD",1727983604129,0.34037152,60924.0,60911.0,0.09926537]
["bitfinex","BTCUSD",1727983604345,0.164168,60913.0,60911.0,0.001636]
["bitfinex","BTCUSD",1727983604563,0.164149,60920.0,60911.0,0.001636]
["bitfinex","BTCUSD",1727983604795,0.164158,60917.0,60911.0,0.165809]
["bitfinex","BTCUSD",1727983605021,0.13333543,60916.0,60912.0,0.164169]
["bitfinex","BTCUSD",1727983605249,0.29749743,60916.0,60911.0,0.09926537]
["bitfinex","BTCUSD",1727983605470,0.13333543,60916.0,60911.0,0.09926537]
["bitfinex","BTCUSD",1727983605703,0.164166,60914.0,60913.0,0.09762937]
["bitfinex","BTCUSD",1727983605951,0.0536028,60914.0,60911.0,0.001636]
["bitfinex","BTCUSD",1727983606171,0.05373756,60913.0,60911.0,0.09926537]
["bitfinex","BTCUSD",1727983606393,0.05373756,60913.0,60911.0,0.12367271]
["bitfinex","BTCUSD",1727983606877,0.67757731,60912.0,60911.0,0.12367271]
["bitfinex","BTCUSD",1727983607112,0.48476141,60912.0,60911.0,0.001636]
["bitfinex","BTCUSD",1727983607774,0.48676141,60912.0,60911.0,0.001636]
["bitfinex","BTCUSD",1727983608005,0.0812,60907.0,60905.0,0.09767086]
["bitfinex","BTCUSD",1727983608219,0.21880058,60906.0,60905.0,0.09767086]
["bitfinex","BTCUSD",1727983609325,0.57291644,60906.0,60905.0,0.09771562]
["bitfinex","BTCUSD",1727983609997,0.57291644,60906.0,60905.0,0.09871562]
["bitfinex","BTCUSD",1727983610213,0.57291644,60906.0,60905.0,0.09771562]
["bitfinex","BTCUSD",1727983610463,0.57791644,60906.0,60905.0,0.09771562]
["bitfinex","BTCUSD",1727983610704,0.55717558,60906.0,60905.0,0.09771562]
["bitfinex","BTCUSD",1727983611139,0.55217558,60906.0,60905.0,0.09771562]
["bitfinex","BTCUSD",1727983611357,0.16419,60905.0,60904.0,0.09771562]
["bitfinex","BTCUSD",1727983611591,0.21900578,60905.0,60904.0,0.09771562]
["bitfinex","BTCUSD",1727983612241,0.21900578,60905.0,60902.0,0.12203671]
["bitfinex","BTCUSD",1727983612242,0.328387,60904.0,60902.0,0.12203671]
["bitfinex","BTCUSD",1727983612457,0.05501796,60903.0,60902.0,0.12203671]
["bitfinex","BTCUSD",1727983612672,0.21921296,60903.0,60902.0,0.12203671]
["bitfinex","BTCUSD",1727983613579,0.21921296,60903.0,60901.0,0.12203671]
["bitfinex","BTCUSD",1727983613580,0.164198,60902.0,60901.0,0.12203671]
["bitfinex","BTCUSD",1727983613798,0.164198,60902.0,60901.0,0.1221782]
["bitfinex","BTCUSD",1727983613799,0.21941817,60902.0,60901.0,0.1221782]
["bitfinex","BTCUSD",1727983614018,0.164205,60900.0,60899.0,0.14644405]
["bitfinex","BTCUSD",1727983614223,0.2196948,60900.0,60899.0,0.14644405]
["bitfinex","BTCUSD",1727983614926,0.002,60902.0,60899.0,0.14644405]
["bitfinex","BTCUSD",1727983615168,0.002,60902.0,60900.0,0.14644405]
["bitfinex","BTCUSD",1727983615386,0.002,60902.0,60900.0,0.31064605]
["bitfinex","BTCUSD",1727983615821,0.005,60902.0,60900.0,0.31064605]
["bitfinex","BTCUSD",1727983616037,0.003,60902.0,60900.0,0.31064605]
["bitfinex","BTCUSD",1727983616261,0.164192,60905.0,60900.0,0.31064605]
["bitfinex","BTCUSD",1727983616471,0.21927836,60904.0,60900.0,0.14644405]
["bitfinex","BTCUSD",1727983616753,0.001,60902.0,60900.0,0.31064705]
["bitfinex","BTCUSD",1727983617168,0.001,60902.0,60900.0,0.164203]
["bitfinex","BTCUSD",1727983617625,0.21927836,60904.0,60900.0,0.164203]
["bitfinex","BTCUSD",1727983617847,0.21927836,60904.0,60903.0,0.12228977]
["bitfinex","BTCUSD",1727983618069,0.21927836,60904.0,60903.0,0.09783809]
["bitfinex","BTCUSD",1727983618989,0.05508536,60904.0,60902.0,0.09783809]
["bitfinex","BTCUSD",1727983619211,0.245195,60903.0,60902.0,0.09783809]
["bitfinex","BTCUSD",1727983619440,0.30028036,60903.0,60902.0,0.07337398]
["bitfinex","BTCUSD",1727983620126,0.30028036,60903.0,60901.0,0.07337398]
["bitfinex","BTCUSD",1727983620127,0.164198,60902.0,60901.0,0.07337398]
["bitfinex","BTCUSD",1727983620354,0.164198,60902.0,60900.0,0.09783809]
["bitfinex","BTCUSD",1727983620355,0.05515276,60902.0,60900.0,0.09783809]
["bitfinex","BTCUSD",1727983620572,0.21948757,60901.0,60900.0,0.09783809]
["bitfinex","BTCUSD",1727983621488,0.164203,60900.0,60899.0,0.09783809]
["bitfinex","BTCUSD",1727983621693,0.2196928,60900.0,60899.0,0.09783809]
["bitfinex","BTCUSD",1727983621916,0.164206,60899.0,60898.0,0.12392577]
["bitfinex","BTCUSD",1727983622146,0.21983061,60899.0,60898.0,0.12392577]
["bitfinex","BTCUSD",1727983622617,0.21983061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983622618,0.46651882,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983622850,0.34893515,60899.0,60898.0,0.07500114]
["bitfinex","BTCUSD",1727983623093,0.44893515,60899.0,60898.0,0.05054732]
["bitfinex","BTCUSD",1727983623513,0.39803061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983623740,0.39803061,60899.0,60898.0,0.004636]
["bitfinex","BTCUSD",1727983624408,0.55518578,60899.0,60898.0,0.004636]
["bitfinex","BTCUSD",1727983624607,0.44893515,60899.0,60898.0,0.004636]
["bitfinex","BTCUSD",1727983625085,0.39803061,60899.0,60898.0,0.004636]
["bitfinex","BTCUSD",1727983625569,0.39803061,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983625810,0.40003061,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983626034,0.40003061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983626250,0.40203061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983626480,0.45293515,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983627782,0.40203061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983629700,0.42577484,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983629949,0.42377484,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983630188,0.42577484,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983630415,0.42577484,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983630639,0.40003061,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983631731,0.15762461,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983631951,0.15562461,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983632190,0.31983061,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983633103,0.4483331,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983633325,0.39973061,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983633581,0.40073061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983634062,0.39973061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983635014,0.39873061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983635248,0.43447574,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983635690,0.42447574,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983635902,0.42347574,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983636127,0.44047574,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983636380,0.07262461,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983636594,0.06562461,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983636822,0.23383061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983637243,0.06962461,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983637709,0.23383061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983637948,0.06962461,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983638189,0.06962461,60899.0,60898.0,0.262945]
["bitfinex","BTCUSD",1727983638914,0.06762461,60899.0,60898.0,0.262945]
["bitfinex","BTCUSD",1727983639141,0.06962461,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983639357,0.05762461,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983639560,0.08336777,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983639982,0.08336777,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983640228,0.08436777,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983640657,0.05862461,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983641295,0.05862461,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983641520,0.05962461,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983642213,0.22383061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983644426,0.22583061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983644903,0.32383061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983645151,0.34957677,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983645600,0.35057677,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983646246,0.35957677,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983646484,0.35657677,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983646691,0.36557677,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983646907,0.40865257,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983647352,0.36557677,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983649809,0.33983061,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983650013,0.33783061,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983651983,0.33983061,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983656225,0.36557754,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983656663,0.33983061,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983657340,0.33783061,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983659398,0.33783061,60899.0,60898.0,0.096936]
["bitfinex","BTCUSD",1727983659640,0.06462461,60899.0,60898.0,0.095936]
["bitfinex","BTCUSD",1727983659854,0.09536915,60899.0,60898.0,0.095936]
["bitfinex","BTCUSD",1727983660069,0.25057515,60899.0,60898.0,0.094936]
["bitfinex","BTCUSD",1727983660496,0.25757515,60899.0,60898.0,0.094936]
["bitfinex","BTCUSD",1727983660943,0.25257515,60899.0,60898.0,0.094936]
["bitfinex","BTCUSD",1727983661161,0.25457515,60899.0,60898.0,0.094936]
["bitfinex","BTCUSD",1727983662498,0.09036915,60899.0,60898.0,0.259145]
["bitfinex","BTCUSD",1727983663127,0.08336915,60899.0,60898.0,0.259145]
["bitfinex","BTCUSD",1727983663363,0.08136915,60899.0,60898.0,0.259145]
["bitfinex","BTCUSD",1727983663571,0.08136915,60899.0,60898.0,0.260145]
["bitfinex","BTCUSD",1727983663793,0.08136915,60899.0,60898.0,0.261145]
["bitfinex","BTCUSD",1727983664013,0.08136915,60899.0,60898.0,0.260145]
["bitfinex","BTCUSD",1727983664245,0.05562461,60899.0,60898.0,0.262145]
["bitfinex","BTCUSD",1727983664950,0.05562461,60899.0,60898.0,0.261145]
["bitfinex","BTCUSD",1727983665431,0.05562461,60899.0,60898.0,0.264145]
["bitfinex","BTCUSD",1727983666352,0.05562461,60899.0,60898.0,0.099936]
["bitfinex","BTCUSD",1727983666591,0.21983061,60899.0,60898.0,0.099936]
["bitfinex","BTCUSD",1727983666816,0.05562461,60899.0,60898.0,0.099936]
["bitfinex","BTCUSD",1727983667268,0.2455744,60899.0,60898.0,0.099936]
["bitfinex","BTCUSD",1727983667750,0.0813684,60899.0,60898.0,0.099936]
["bitfinex","BTCUSD",1727983668432,0.2455744,60899.0,60898.0,0.099936]
["bitfinex","BTCUSD",1727983668651,0.2455744,60899.0,60898.0,0.006636]
["bitfinex","BTCUSD",1727983668877,0.21983061,60899.0,60898.0,0.006636]
["bitfinex","BTCUSD",1727983669091,0.29723061,60899.0,60898.0,0.006636]
["bitfinex","BTCUSD",1727983669320,0.48354871,60899.0,60898.0,0.006636]
["bitfinex","BTCUSD",1727983669562,0.29723061,60899.0,60898.0,0.004636]
["bitfinex","BTCUSD",1727983669783,0.29823061,60899.0,60898.0,0.004636]
["bitfinex","BTCUSD",1727983670010,0.29823061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983670235,0.29723061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983670671,0.30023061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983671533,0.30123061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983671982,0.59054871,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983672205,0.61629532,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983672433,0.69005361,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983672859,0.69205361,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983673065,0.68905361,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983673306,0.7206397,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983674424,0.62229532,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983674699,0.63329532,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983674911,0.7562258,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983675150,0.7542258,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983675370,0.63129532,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983675821,0.75431785,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983676049,0.63129532,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983676283,0.63329532,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983676497,0.60754871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983677394,0.755208,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983677631,0.75524774,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983677857,0.60754871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983679438,0.65062451,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983679692,0.67637244,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983680357,0.63129664,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983680585,0.77903851,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983680818,0.75329058,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983681055,0.60554871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983681733,0.60754871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983681958,0.60554871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983683326,0.60754871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983684240,0.63329628,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983685349,0.60554871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983685562,0.60754871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983688063,0.75333619,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983688288,0.60554871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983688744,0.63129619,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983688972,0.36757809,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983689441,0.5153679,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983690406,0.51537679,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983690627,0.8025844,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983690845,0.55589619,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983692916,0.55389619,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983693128,0.52814871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983693550,0.53014871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983696032,0.55589606,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983696228,0.55389606,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983696507,0.55589606,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983697203,0.53014871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983697445,0.52814871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983697675,0.53014871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983699682,0.52814871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983700472,0.55389626,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983701678,0.52814871,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983702402,0.34183061,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983702630,0.34183061,60899.0,60898.0,0.095236]
["bitfinex","BTCUSD",1727983703344,0.33083061,60899.0,60898.0,0.094236]
["bitfinex","BTCUSD",1727983703829,0.34183061,60899.0,60898.0,0.095236]
["bitfinex","BTCUSD",1727983704288,0.31983061,60899.0,60898.0,0.093236]
["bitfinex","BTCUSD",1727983704723,0.33783061,60899.0,60898.0,0.095236]
["bitfinex","BTCUSD",1727983704953,0.07362461,60899.0,60898.0,0.095236]
["bitfinex","BTCUSD",1727983705169,0.14750078,60899.0,60898.0,0.259445]
["bitfinex","BTCUSD",1727983705378,0.12287447,60899.0,60898.0,0.095236]
["bitfinex","BTCUSD",1727983705627,0.07362461,60899.0,60898.0,0.095236]
["bitfinex","BTCUSD",1727983705854,0.23783061,60899.0,60898.0,0.095236]
["bitfinex","BTCUSD",1727983706579,0.22883061,60899.0,60898.0,0.094236]
["bitfinex","BTCUSD",1727983706827,0.27908047,60899.0,60898.0,0.094236]
["bitfinex","BTCUSD",1727983707469,0.27008047,60899.0,60898.0,0.093236]
["bitfinex","BTCUSD",1727983707901,0.27108047,60899.0,60898.0,0.093236]
["bitfinex","BTCUSD",1727983709207,0.22183061,60899.0,60898.0,0.093236]
["bitfinex","BTCUSD",1727983709436,0.42143158,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983709647,0.34957492,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983710148,0.34857492,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983710366,0.32083061,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983710593,0.32583061,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983710820,0.33683061,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983711049,0.33083061,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983711279,0.34183061,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983711507,0.46497613,60899.0,60898.0,0.003636]
["bitfinex","BTCUSD",1727983711724,0.46497613,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983711725,0.33083061,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983711977,0.33883061,60899.0,60898.0,0.101336]
["bitfinex","BTCUSD",1727983712202,0.43734002,60899.0,60898.0,0.101336]
["bitfinex","BTCUSD",1727983712681,0.4017197,60899.0,60898.0,0.100336]
["bitfinex","BTCUSD",1727983712898,0.4097197,60899.0,60898.0,0.101336]
["bitfinex","BTCUSD",1727983713119,0.43434002,60899.0,60898.0,0.101336]
["bitfinex","BTCUSD",1727983713351,0.45208449,60899.0,60898.0,0.100336]
["bitfinex","BTCUSD",1727983713576,0.34657508,60899.0,60898.0,0.099336]
["bitfinex","BTCUSD",1727983713818,0.34657508,60899.0,60898.0,0.100336]
["bitfinex","BTCUSD",1727983714010,0.35357508,60899.0,60898.0,0.100336]
["bitfinex","BTCUSD",1727983714239,0.35357508,60899.0,60898.0,0.099336]
["bitfinex","BTCUSD",1727983714464,0.45811771,60899.0,60898.0,0.099336]
["bitfinex","BTCUSD",1727983715007,0.35957508,60899.0,60898.0,0.099336]
["bitfinex","BTCUSD",1727983715493,0.45811759,60899.0,60898.0,0.099336]
["bitfinex","BTCUSD",1727983715928,0.35957508,60899.0,60898.0,0.099336]
["bitfinex","BTCUSD",1727983716357,0.23383061,60899.0,60898.0,0.099336]
["bitfinex","BTCUSD",1727983717235,0.30774125,60899.0,60898.0,0.099336]
["bitfinex","BTCUSD",1727983717434,0.23383061,60899.0,60898.0,0.099336]
["bitfinex","BTCUSD",1727983718963,0.06962461,60899.0,60898.0,0.175036]
["bitfinex","BTCUSD",1727983719621,0.09536747,60899.0,60898.0,0.175036]
["bitfinex","BTCUSD",1727983719851,0.09236747,60899.0,60898.0,0.339245]
["bitfinex","BTCUSD",1727983720079,0.09236747,60899.0,60898.0,0.175036]
["bitfinex","BTCUSD",1727983720313,0.09336747,60899.0,60898.0,0.175036]
["bitfinex","BTCUSD",1727983720526,0.09336747,60899.0,60898.0,0.339245]
["bitfinex","BTCUSD",1727983720739,0.09336747,60899.0,60898.0,0.175036]
["bitfinex","BTCUSD",1727983720740,0.08236747,60899.0,60898.0,0.175036]
["bitfinex","BTCUSD",1727983720961,0.08236747,60899.0,60898.0,0.176036]
["bitfinex","BTCUSD",1727983721435,0.24657347,60899.0,60898.0,0.176036]
["bitfinex","BTCUSD",1727983721703,0.24557347,60899.0,60898.0,0.178036]
["bitfinex","BTCUSD",1727983721940,0.24557347,60899.0,60898.0,0.103336]
["bitfinex","BTCUSD",1727983721941,0.53189157,60899.0,60898.0,0.103336]
["bitfinex","BTCUSD",1727983722177,0.53189157,60899.0,60898.0,0.005636]
["bitfinex","BTCUSD",1727983722391,0.53189157,60899.0,60898.0,0.004636]
["bitfinex","BTCUSD",1727983722633,0.65506599,60899.0,60898.0,0.004636]
["bitfinex","BTCUSD",1727983722859,0.53489157,60899.0,60898.0,0.004636]
["bitfinex","BTCUSD",1727983723316,0.49334507,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983723567,0.34557347,60899.0,60898.0,0.095036]
["bitfinex","BTCUSD",1727983723802,0.35757347,60899.0,60898.0,0.096036]
["bitfinex","BTCUSD",1727983724255,0.36957347,60899.0,60898.0,0.097036]
["bitfinex","BTCUSD",1727983724462,0.36957347,60899.0,60898.0,0.096036]
["bitfinex","BTCUSD",1727983724930,0.36257347,60899.0,60898.0,0.095036]
["bitfinex","BTCUSD",1727983725173,0.36257347,60899.0,60898.0,0.096036]
["bitfinex","BTCUSD",1727983725392,0.37057347,60899.0,60898.0,0.096036]
["bitfinex","BTCUSD",1727983725872,0.36257347,60899.0,60898.0,0.095036]
["bitfinex","BTCUSD",1727983726085,0.36757347,60899.0,60898.0,0.095036]
["bitfinex","BTCUSD",1727983726300,0.34183061,60899.0,60898.0,0.095036]
["bitfinex","BTCUSD",1727983726522,0.46497276,60899.0,60898.0,0.095036]
["bitfinex","BTCUSD",1727983727435,0.60694871,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983728386,0.60894871,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983728606,1.13277571,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983728850,1.13277571,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983728851,0.92468824,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983729083,1.04262618,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983729322,0.86434071,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1727983729548,0.88709108,60899.0,60898.0,0.002636]
["bitfinex","BTCUSD",1727983729796,0.271209,60898.0,60897.0,0.001636]
["bitfinex","BTCUSD",1727983730049,0.271209,60898.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983730050,0.5285371,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983730267,1.69849419,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983730539,1.67907861,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983730777,1.19180307,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983731006,1.14956261,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983731253,0.98329819,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983731495,0.58456619,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983731720,0.59856619,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983731979,0.61256619,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983734234,0.77872138,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983734438,0.61256619,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983735763,0.61056619,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983736679,0.52163347,60894.0,60893.0,0.001636]
["bitfinex","BTCUSD",1727983736910,0.52163347,60894.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727983736911,0.102,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727983737162,0.102,60893.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983737163,0.34233,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983737394,0.78140908,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983737611,1.26770589,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983737821,1.42197786,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983738048,1.26770589,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983739031,1.28170589,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727983739283,0.4525621,60885.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727983739513,1.90767744,60885.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727983740186,2.07086415,60885.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727983740403,0.90614844,60885.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727983740665,0.50973744,60885.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727983740933,0.52373744,60885.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727983741174,0.52173744,60885.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727983741399,0.49694063,60885.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727983741624,0.33541934,60885.0,60884.0,0.095436]
["bitfinex","BTCUSD",1727983741840,0.22141934,60885.0,60884.0,0.095436]
["bitfinex","BTCUSD",1727983742060,0.23541934,60885.0,60884.0,0.095436]
["bitfinex","BTCUSD",1727983742494,0.19408364,60885.0,60884.0,0.095436]
["bitfinex","BTCUSD",1727983742704,0.19408364,60885.0,60884.0,0.172036]
["bitfinex","BTCUSD",1727983742705,0.09692583,60885.0,60884.0,0.172036]
["bitfinex","BTCUSD",1727983742947,0.19525008,60885.0,60884.0,0.172036]
["bitfinex","BTCUSD",1727983743206,0.20925008,60885.0,60884.0,0.336282]
["bitfinex","BTCUSD",1727983743423,0.13807474,60885.0,60884.0,0.336282]
["bitfinex","BTCUSD",1727983743657,0.10048725,60885.0,60884.0,0.336282]
["bitfinex","BTCUSD",1727983743900,0.00748725,60885.0,60884.0,0.336282]
["bitfinex","BTCUSD",1727983744106,0.04915736,60885.0,60884.0,0.339982]
["bitfinex","BTCUSD",1727983744320,0.04915736,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727983744576,0.04915736,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727983744841,0.09832425,60891.0,60888.0,0.0939]
["bitfinex","BTCUSD",1727983745062,0.15516243,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727983745507,0.05683818,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727983746708,0.082585,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727983746944,0.082585,60891.0,60888.0,0.0939]
["bitfinex","BTCUSD",1727983747173,0.082585,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727983747414,0.083585,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727983747636,0.083585,60891.0,60889.0,0.164231]
["bitfinex","BTCUSD",1727983747637,0.085585,60891.0,60889.0,0.164231]
["bitfinex","BTCUSD",1727983747871,0.05983818,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727983748104,0.06183818,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727983748581,0.06183818,60891.0,60888.0,0.422368]
["bitfinex","BTCUSD",1727983748582,0.05783818,60891.0,60888.0,0.422368]
["bitfinex","BTCUSD",1727983748808,0.05683818,60891.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727983749057,0.05683818,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727983749284,0.04914619,60901.0,60895.0,0.1764]
["bitfinex","BTCUSD",1727983749504,0.24668821,60896.0,60895.0,0.669047]
["bitfinex","BTCUSD",1727983749806,0.05609651,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727983750443,0.05609651,60900.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727983750897,0.05609651,60900.0,60896.0,0.328426]
["bitfinex","BTCUSD",1727983751170,0.08183952,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727983751391,0.08283952,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727983752092,0.05609651,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727983752343,0.05709651,60900.0,60899.0,0.259206]
["bitfinex","BTCUSD",1727983753516,0.05609651,60900.0,60899.0,0.095]
["bitfinex","BTCUSD",1727983754031,0.05709651,60900.0,60899.0,0.095]
["bitfinex","BTCUSD",1727983754494,0.22129951,60900.0,60899.0,0.095]
["bitfinex","BTCUSD",1727983754729,0.22229951,60900.0,60899.0,0.095]
["bitfinex","BTCUSD",1727983754986,0.05709651,60900.0,60899.0,0.095]
["bitfinex","BTCUSD",1727983755197,0.24604273,60900.0,60899.0,0.095]
["bitfinex","BTCUSD",1727983755418,0.24604273,60900.0,60884.0,0.1879541]
["bitfinex","BTCUSD",1727983755419,0.08183973,60900.0,60888.0,0.1701]
["bitfinex","BTCUSD",1727983755643,0.164221,60894.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727983755868,0.05656847,60893.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727983756138,0.05656847,60893.0,60888.0,0.498571]
["bitfinex","BTCUSD",1727983756139,0.164228,60891.0,60888.0,0.1701]
["bitfinex","BTCUSD",1727983756371,0.05683818,60890.0,60888.0,0.334334]
["bitfinex","BTCUSD",1727983756597,0.05683818,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727983758252,0.05683818,60890.0,60888.0,0.1701]
["bitfinex","BTCUSD",1727983759680,0.0825848,60890.0,60888.0,0.334335]
["bitfinex","BTCUSD",1727983760423,0.0825848,60890.0,60888.0,0.1701]
["bitfinex","BTCUSD",1727983760670,0.22106918,60890.0,60888.0,0.1701]
["bitfinex","BTCUSD",1727983760916,0.05683818,60890.0,60888.0,0.1701]
["bitfinex","BTCUSD",1727983761389,0.05683818,60890.0,60888.0,0.334334]
["bitfinex","BTCUSD",1727983761895,0.05765718,60890.0,60888.0,0.334334]
["bitfinex","BTCUSD",1727983762137,0.05765718,60890.0,60888.0,0.1701]
["bitfinex","BTCUSD",1727983762378,0.05765718,60890.0,60888.0,0.334335]
["bitfinex","BTCUSD",1727983763343,0.05765718,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727983763580,0.08340383,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727983764128,0.02656565,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983764608,0.02656565,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983766342,0.000819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983766828,0.001819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983767303,0.002819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983767545,0.003819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983767764,0.000819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983767982,0.001819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983768943,0.002819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983772557,0.001819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983773230,0.000819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983773462,0.001819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983773683,0.002819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983773912,0.001819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983774188,0.002819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983779571,0.02856353,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983780746,0.002819,60890.0,60889.0,0.343933]
["bitfinex","BTCUSD",1727983784087,0.002819,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983784968,0.001819,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983785189,0.02756433,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983785607,0.02856433,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983786293,0.002819,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983789583,0.02856432,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983791154,0.002819,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983794173,0.02856224,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983796276,0.002819,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983799752,0.0285626,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983800048,0.002819,60890.0,60889.0,0.264133]
["bitfinex","BTCUSD",1727983802751,0.002819,60890.0,60889.0,0.343133]
["bitfinex","BTCUSD",1727983802971,0.002819,60890.0,60889.0,0.60631971]
["bitfinex","BTCUSD",1727983802972,0.000819,60890.0,60889.0,0.60631971]
["bitfinex","BTCUSD",1727983803209,0.29599628,60903.0,60902.0,0.340098]
["bitfinex","BTCUSD",1727983803454,0.24668821,60903.0,60902.0,0.340098]
["bitfinex","BTCUSD",1727983804143,0.02573959,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727983804806,0.02573959,60907.0,60906.0,0.187187]
["bitfinex","BTCUSD",1727983805490,0.02673959,60907.0,60906.0,0.195187]
["bitfinex","BTCUSD",1727983807098,0.02773959,60907.0,60906.0,0.203187]
["bitfinex","BTCUSD",1727983809429,0.02855859,60907.0,60906.0,0.203187]
["bitfinex","BTCUSD",1727983809885,0.02855859,60907.0,60906.0,0.180187]
["bitfinex","BTCUSD",1727983814636,0.02855859,60907.0,60906.0,0.016]
["bitfinex","BTCUSD",1727983814853,0.02855859,60907.0,60906.0,0.180187]
["bitfinex","BTCUSD",1727983815537,0.002819,60907.0,60906.0,0.180187]
["bitfinex","BTCUSD",1727983816233,0.002819,60907.0,60906.0,0.18157201]
["bitfinex","BTCUSD",1727983816687,0.002819,60907.0,60906.0,0.180187]
["bitfinex","BTCUSD",1727983817328,0.002819,60907.0,60906.0,0.18347034]
["bitfinex","BTCUSD",1727983817549,0.002819,60907.0,60906.0,0.26187034]
["bitfinex","BTCUSD",1727983817760,0.002819,60907.0,60906.0,0.35497034]
["bitfinex","BTCUSD",1727983818004,0.002819,60907.0,60906.0,0.351687]
["bitfinex","BTCUSD",1727983819771,0.002819,60907.0,60906.0,0.273287]
["bitfinex","BTCUSD",1727983819987,0.002819,60907.0,60906.0,0.180187]
["bitfinex","BTCUSD",1727983820244,0.02855605,60907.0,60906.0,0.180187]
["bitfinex","BTCUSD",1727983820896,0.08310224,60907.0,60906.0,0.016]
["bitfinex","BTCUSD",1727983821119,0.24728624,60907.0,60906.0,0.016]
["bitfinex","BTCUSD",1727983822025,0.164201,60901.0,60894.0,0.328437]
["bitfinex","BTCUSD",1727983822232,0.328395,60903.0,60894.0,0.328437]
["bitfinex","BTCUSD",1727983822428,0.164204,60900.0,60894.0,0.328437]
["bitfinex","BTCUSD",1727983822731,0.18994165,60901.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727983823107,0.02574165,60901.0,60897.0,0.328421]
["bitfinex","BTCUSD",1727983823313,0.02574165,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1727983823983,0.24668821,60904.0,60902.0,0.164196]
["bitfinex","BTCUSD",1727983824668,0.001,60901.0,60887.0,0.2793181]
["bitfinex","BTCUSD",1727983824874,0.001,60901.0,60896.0,0.164212]
["bitfinex","BTCUSD",1727983825090,0.164205,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727983825511,0.328404,60901.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727983825727,0.164204,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727983825952,0.16421,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727983826164,0.164204,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727983827290,0.02574241,60900.0,60898.0,0.164207]
["bitfinex","BTCUSD",1727983827519,0.18994641,60900.0,60896.0,0.164212]
["bitfinex","BTCUSD",1727983827733,0.18994641,60900.0,60897.0,0.16421]
["bitfinex","BTCUSD",1727983828374,0.164211,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1727983828602,0.164215,60896.0,60891.0,0.328454]
["bitfinex","BTCUSD",1727983828815,0.575728,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1727983829029,0.247309,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1727983829243,0.247309,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727983829447,0.247309,60898.0,60890.0,0.330096]
["bitfinex","BTCUSD",1727983829448,0.02574241,60900.0,60897.0,0.16421]
["bitfinex","BTCUSD",1727983829684,0.02574241,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727983831633,0.000819,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727983832113,0.000819,60907.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727983832330,0.000819,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727983832782,0.000819,60907.0,60904.0,0.328383]
["bitfinex","BTCUSD",1727983833007,0.000819,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727983833223,0.004819,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727983833690,0.004819,60907.0,60906.0,0.244087]
["bitfinex","BTCUSD",1727983833919,0.006819,60907.0,60906.0,0.267087]
["bitfinex","BTCUSD",1727983834576,0.000819,60907.0,60906.0,0.267087]
["bitfinex","BTCUSD",1727983834783,0.02655627,60907.0,60906.0,0.272087]
["bitfinex","BTCUSD",1727983835227,0.02655627,60907.0,60906.0,0.270087]
["bitfinex","BTCUSD",1727983835644,0.02755627,60907.0,60906.0,0.269087]
["bitfinex","BTCUSD",1727983835857,0.02855627,60907.0,60906.0,0.276087]
["bitfinex","BTCUSD",1727983836303,0.002819,60907.0,60906.0,0.276087]
["bitfinex","BTCUSD",1727983838304,0.002819,60907.0,60906.0,0.173187]
["bitfinex","BTCUSD",1727983839567,0.02855677,60907.0,60906.0,0.173187]
["bitfinex","BTCUSD",1727983841685,0.02855677,60907.0,60906.0,0.009]
["bitfinex","BTCUSD",1727983842538,0.02855677,60907.0,60906.0,0.173187]
["bitfinex","BTCUSD",1727983846069,0.02855677,60907.0,60906.0,0.272287]
["bitfinex","BTCUSD",1727983846292,0.02855677,60907.0,60906.0,0.295287]
["bitfinex","BTCUSD",1727983846517,0.002819,60907.0,60906.0,0.295287]
["bitfinex","BTCUSD",1727983850532,0.002819,60907.0,60906.0,0.53567371]
["bitfinex","BTCUSD",1727983851202,0.002819,60907.0,60906.0,0.53767371]
["bitfinex","BTCUSD",1727983851726,0.002819,60907.0,60906.0,0.53567371]
["bitfinex","BTCUSD",1727983852409,0.000819,60907.0,60906.0,0.52667371]
["bitfinex","BTCUSD",1727983852647,0.001819,60907.0,60906.0,0.52867371]
["bitfinex","BTCUSD",1727983852913,0.002819,60907.0,60906.0,0.53967371]
["bitfinex","BTCUSD",1727983853155,0.002819,60907.0,60906.0,0.52667371]
["bitfinex","BTCUSD",1727983853156,0.000819,60907.0,60906.0,0.52667371]
["bitfinex","BTCUSD",1727983853645,0.002819,60907.0,60906.0,0.54267371]
["bitfinex","BTCUSD",1727983853889,0.002819,60907.0,60906.0,0.54467371]
["bitfinex","BTCUSD",1727983854132,0.002819,60907.0,60906.0,0.54267371]
["bitfinex","BTCUSD",1727983857420,0.002819,60907.0,60906.0,0.64967371]
["bitfinex","BTCUSD",1727983857906,0.000818,60913.0,60912.0,0.194171]
["bitfinex","BTCUSD",1727983858155,0.24668821,60919.0,60918.0,0.5410731]
["bitfinex","BTCUSD",1727983858396,0.24668821,60919.0,60918.0,0.70425981]
["bitfinex","BTCUSD",1727983858642,0.09841546,60930.0,60926.0,0.418665]
["bitfinex","BTCUSD",1727983858643,0.04920773,60929.0,60926.0,0.418665]
["bitfinex","BTCUSD",1727983858874,0.04920773,60929.0,60928.0,0.3734461]
["bitfinex","BTCUSD",1727983859397,0.07381159,60930.0,60929.0,0.187125]
["bitfinex","BTCUSD",1727983859860,0.04919582,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1727983860336,0.04919582,60931.0,60930.0,0.187122]
["bitfinex","BTCUSD",1727983860911,0.04919582,60931.0,60930.0,0.596366]
["bitfinex","BTCUSD",1727983860912,0.07381159,60931.0,60930.0,0.596366]
["bitfinex","BTCUSD",1727983861164,0.07381159,60933.0,60932.0,0.023]
["bitfinex","BTCUSD",1727983861397,0.04919503,60935.0,60934.0,0.166111]
["bitfinex","BTCUSD",1727983861650,0.04919503,60935.0,60934.0,0.32729771]
["bitfinex","BTCUSD",1727983861901,0.04919503,60935.0,60934.0,0.35029771]
["bitfinex","BTCUSD",1727983862155,0.04919503,60936.0,60934.0,0.18618671]
["bitfinex","BTCUSD",1727983862433,0.04919503,60937.0,60936.0,0.187106]
["bitfinex","BTCUSD",1727983862874,0.02572338,60938.0,60937.0,0.187103]
["bitfinex","BTCUSD",1727983863342,0.07487907,60938.0,60937.0,0.187103]
["bitfinex","BTCUSD",1727983863818,0.02572338,60938.0,60937.0,0.187103]
["bitfinex","BTCUSD",1727983864551,0.02572338,60938.0,60937.0,0.194103]
["bitfinex","BTCUSD",1727983865496,0.049153,60941.0,60938.0,0.328201]
["bitfinex","BTCUSD",1727983865951,0.049153,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1727983866433,0.049153,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727983868732,0.07487683,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727983868943,0.07487683,60941.0,60940.0,0.165095]
["bitfinex","BTCUSD",1727983869424,0.02572383,60941.0,60940.0,0.165095]
["bitfinex","BTCUSD",1727983869854,0.02654183,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727983870081,0.02654183,60941.0,60940.0,0.168095]
["bitfinex","BTCUSD",1727983870524,0.02654183,60941.0,60940.0,0.166095]
["bitfinex","BTCUSD",1727983872570,0.02654183,60941.0,60940.0,0.3524131]
["bitfinex","BTCUSD",1727983873056,0.000818,60941.0,60940.0,0.3524131]
["bitfinex","BTCUSD",1727983873990,0.04991512,60941.0,60940.0,0.3524131]
["bitfinex","BTCUSD",1727983874406,0.000818,60941.0,60940.0,0.3524131]
["bitfinex","BTCUSD",1727983875469,0.000818,60941.0,60940.0,0.3754131]
["bitfinex","BTCUSD",1727983875635,0.000818,60941.0,60940.0,0.4572131]
["bitfinex","BTCUSD",1727983877111,0.000818,60941.0,60940.0,0.62039981]
["bitfinex","BTCUSD",1727983877329,0.000818,60941.0,60940.0,0.71669981]
["bitfinex","BTCUSD",1727983877812,0.000818,60941.0,60940.0,0.72169981]
["bitfinex","BTCUSD",1727983878970,0.000818,60941.0,60940.0,0.72669981]
["bitfinex","BTCUSD",1727983885271,0.000818,60941.0,60940.0,0.72869981]
["bitfinex","BTCUSD",1727983887577,0.000818,60941.0,60940.0,0.72669981]
["bitfinex","BTCUSD",1727983888040,0.000818,60941.0,60940.0,0.64489981]
["bitfinex","BTCUSD",1727983891546,0.000818,60941.0,60940.0,0.63989981]
["bitfinex","BTCUSD",1727983891795,0.000818,60941.0,60940.0,0.64889981]
["bitfinex","BTCUSD",1727983892029,0.000818,60941.0,60940.0,0.66289981]
["bitfinex","BTCUSD",1727983896290,0.000818,60941.0,60940.0,0.73889981]
["bitfinex","BTCUSD",1727983900446,0.000818,60941.0,60940.0,0.66289981]
["bitfinex","BTCUSD",1727983900724,0.000818,60941.0,60940.0,0.192095]
["bitfinex","BTCUSD",1727983901901,0.000818,60941.0,60940.0,0.178095]
["bitfinex","BTCUSD",1727983902147,0.000818,60941.0,60940.0,0.170095]
["bitfinex","BTCUSD",1727983902384,0.000818,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727983902636,0.000818,60941.0,60940.0,0.179095]
["bitfinex","BTCUSD",1727983903075,0.000818,60941.0,60940.0,0.170095]
["bitfinex","BTCUSD",1727983903337,0.000818,60941.0,60940.0,0.177095]
["bitfinex","BTCUSD",1727983907841,0.000818,60941.0,60940.0,0.18037653]
["bitfinex","BTCUSD",1727983908062,0.000818,60941.0,60940.0,0.177095]
["bitfinex","BTCUSD",1727983913662,0.000818,60941.0,60940.0,0.53908171]
["bitfinex","BTCUSD",1727983915072,0.000818,60941.0,60940.0,0.53308171]
["bitfinex","BTCUSD",1727983915317,0.000818,60941.0,60940.0,0.53808171]
["bitfinex","BTCUSD",1727983915756,0.000818,60941.0,60940.0,0.54508171]
["bitfinex","BTCUSD",1727983916205,0.000818,60941.0,60940.0,0.53808171]
["bitfinex","BTCUSD",1727983916502,0.000818,60941.0,60940.0,0.55008171]
["bitfinex","BTCUSD",1727983916726,0.000819,60950.0,60949.0,0.3733891]
["bitfinex","BTCUSD",1727983916978,0.000819,60950.0,60949.0,0.61807581]
["bitfinex","BTCUSD",1727983918584,0.000819,60950.0,60949.0,0.62907581]
["bitfinex","BTCUSD",1727983918815,0.000819,60950.0,60949.0,0.62707581]
["bitfinex","BTCUSD",1727983925052,0.000819,60950.0,60949.0,0.54557581]
["bitfinex","BTCUSD",1727983932835,0.000819,60950.0,60949.0,0.3823891]
["bitfinex","BTCUSD",1727983936478,0.000819,60950.0,60949.0,0.63887581]
["bitfinex","BTCUSD",1727983936761,0.32908821,60962.0,60956.0,0.328103]
["bitfinex","BTCUSD",1727983936762,0.24668821,60962.0,60956.0,0.328103]
["bitfinex","BTCUSD",1727983936985,0.24668821,60962.0,60960.0,0.4702591]
["bitfinex","BTCUSD",1727983937229,0.27240365,60962.0,60960.0,0.4702591]
["bitfinex","BTCUSD",1727983937483,0.27240365,60962.0,60960.0,0.5518591]
["bitfinex","BTCUSD",1727983937701,0.02571544,60962.0,60960.0,0.5518591]
["bitfinex","BTCUSD",1727983938146,0.02571544,60962.0,60960.0,0.71504581]
["bitfinex","BTCUSD",1727983938619,0.02571544,60962.0,60960.0,0.72504581]
["bitfinex","BTCUSD",1727983938620,0.00048476,60961.0,60960.0,0.72504581]
["bitfinex","BTCUSD",1727983939804,0.00048476,60961.0,60960.0,0.71504581]
["bitfinex","BTCUSD",1727983940041,0.00048476,60961.0,60960.0,0.69204581]
["bitfinex","BTCUSD",1727983940270,0.00048476,60961.0,60960.0,0.72804581]
["bitfinex","BTCUSD",1727983940494,0.00048476,60961.0,60960.0,0.74104581]
["bitfinex","BTCUSD",1727983941181,0.00048476,60961.0,60960.0,0.74304581]
["bitfinex","BTCUSD",1727983941658,0.24668821,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727983941943,0.04912338,60977.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727983941944,0.04912338,60980.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727983942177,0.24668821,60986.0,60985.0,0.0995]
["bitfinex","BTCUSD",1727983942427,0.24668821,60986.0,60985.0,0.73597881]
["bitfinex","BTCUSD",1727983942655,0.07368507,60991.0,60985.0,0.73597881]
["bitfinex","BTCUSD",1727983942656,0.04912338,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727983942913,0.04912338,60991.0,60990.0,0.53846581]
["bitfinex","BTCUSD",1727983943176,0.04994138,60992.0,60991.0,0.186958]
["bitfinex","BTCUSD",1727983943501,0.12280845,60997.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727983943502,0.24668821,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727983943687,0.09824676,60998.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727983943688,0.07368507,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727983943961,0.10126476,60999.0,60998.0,0.186939]
["bitfinex","BTCUSD",1727983944386,0.10115904,60999.0,60998.0,0.186939]
["bitfinex","BTCUSD",1727983944623,0.07662215,60999.0,60998.0,0.186939]
["bitfinex","BTCUSD",1727983944847,0.003018,60999.0,60996.0,0.5142071]
["bitfinex","BTCUSD",1727983945110,0.003018,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727983945321,0.10113349,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727983945579,0.003018,60999.0,60996.0,0.1863181]
["bitfinex","BTCUSD",1727983945791,0.09811625,60998.0,60996.0,0.163944]
["bitfinex","BTCUSD",1727983946073,0.09811625,60997.0,60994.0,0.3279]
["bitfinex","BTCUSD",1727983946284,0.07358816,60996.0,60993.0,0.023]
["bitfinex","BTCUSD",1727983946514,0.07358816,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727983946967,0.09811625,60997.0,60993.0,0.327903]
["bitfinex","BTCUSD",1727983947197,0.07357473,60995.0,60992.0,0.1863181]
["bitfinex","BTCUSD",1727983947419,0.07357473,60995.0,60993.0,0.163952]
["bitfinex","BTCUSD",1727983947632,0.07357473,60995.0,60992.0,0.1863181]
["bitfinex","BTCUSD",1727983948096,0.07357473,60995.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727983948349,0.07357473,60995.0,60992.0,0.1863181]
["bitfinex","BTCUSD",1727983948350,0.07357473,60996.0,60992.0,0.1863181]
["bitfinex","BTCUSD",1727983948581,0.07357473,60996.0,60993.0,0.163952]
["bitfinex","BTCUSD",1727983948798,0.07357473,60996.0,60994.0,0.163949]
["bitfinex","BTCUSD",1727983949025,0.28976345,60999.0,60992.0,0.1863181]
["bitfinex","BTCUSD",1727983949026,0.003018,60999.0,60992.0,0.1863181]
["bitfinex","BTCUSD",1727983949221,0.003018,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727983949656,0.003018,60999.0,60996.0,0.3502611]
["bitfinex","BTCUSD",1727983949901,0.003018,60999.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727983950336,0.003018,60999.0,60996.0,0.1863181]
["bitfinex","BTCUSD",1727983950337,0.003018,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727983951262,0.003018,60999.0,60996.0,0.3502611]
["bitfinex","BTCUSD",1727983951479,0.003018,60999.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727983951697,0.003018,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727983953046,0.079218,60999.0,60994.0,0.3279]
["bitfinex","BTCUSD",1727983953255,0.079218,60999.0,60980.0,0.24668821]
["bitfinex","BTCUSD",1727983953256,0.0762,60984.0,60980.0,0.24668821]
["bitfinex","BTCUSD",1727983953469,0.163986,60981.0,60980.0,0.24668821]
["bitfinex","BTCUSD",1727983953680,0.404156,60984.0,60973.0,0.24668821]
["bitfinex","BTCUSD",1727983953888,0.163983,60982.0,60976.0,0.163998]
["bitfinex","BTCUSD",1727983954128,0.404156,60984.0,60975.0,0.328]
["bitfinex","BTCUSD",1727983954129,0.163981,60983.0,60975.0,0.328]
["bitfinex","BTCUSD",1727983954355,0.404155,60984.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727983954356,0.327973,60981.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727983954577,0.163991,60979.0,60973.0,0.164005]
["bitfinex","BTCUSD",1727983954793,0.163996,60977.0,60970.0,0.328026]
["bitfinex","BTCUSD",1727983955054,0.163996,60977.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727983955284,0.163996,60977.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727983955493,0.327974,60981.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727983955706,0.163991,60979.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727983956392,0.18969747,60980.0,60975.0,0.164]
["bitfinex","BTCUSD",1727983956612,0.164,60976.0,60966.0,0.1863181]
["bitfinex","BTCUSD",1727983956810,0.164005,60974.0,60969.0,0.164016]
["bitfinex","BTCUSD",1727983957022,0.35368947,60980.0,60971.0,0.32802]
["bitfinex","BTCUSD",1727983957231,0.41068221,60978.0,60972.0,0.164008]
["bitfinex","BTCUSD",1727983957452,0.24668821,60978.0,60971.0,0.32802]
["bitfinex","BTCUSD",1727983957685,0.24668821,60978.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727983957899,0.24668821,60978.0,60972.0,0.328017]
["bitfinex","BTCUSD",1727983958126,0.24668821,60978.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727983958558,0.32798,60980.0,60972.0,0.328017]
["bitfinex","BTCUSD",1727983958783,0.163991,60979.0,60975.0,0.164]
["bitfinex","BTCUSD",1727983959051,0.327979,60980.0,60971.0,0.328021]
["bitfinex","BTCUSD",1727983959267,0.327983,60979.0,60966.0,0.1863181]
["bitfinex","BTCUSD",1727983959473,0.164004,60974.0,60970.0,0.164013]
["bitfinex","BTCUSD",1727983959682,0.164002,60975.0,60966.0,0.1863181]
["bitfinex","BTCUSD",1727983959902,0.002,60988.0,60966.0,0.1863181]
["bitfinex","BTCUSD",1727983959903,0.164005,60974.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727983960125,0.164005,60974.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727983960126,0.43300631,60972.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727983960366,0.328083,60961.0,60956.0,0.24668821]
["bitfinex","BTCUSD",1727983960602,0.1,60965.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727983960603,0.328063,60964.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727983960821,0.164049,60958.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727983961047,0.164051,60957.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727983961283,0.0823,60955.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727983961762,0.16406,60953.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727983961987,0.164058,60954.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727983962231,0.0823,60955.0,60952.0,0.01076178]
["bitfinex","BTCUSD",1727983962491,0.34668821,60963.0,60952.0,0.01076178]
["bitfinex","BTCUSD",1727983962492,0.410649,60967.0,60953.0,0.32812]
["bitfinex","BTCUSD",1727983962737,0.410649,60967.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727983962738,0.24668821,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727983963215,0.0826,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727983963444,0.0826,60967.0,60961.0,0.3388222]
["bitfinex","BTCUSD",1727983963678,0.164005,60974.0,60968.0,0.164018]
["bitfinex","BTCUSD",1727983963903,0.24668821,60969.0,60961.0,0.2806181]
["bitfinex","BTCUSD",1727983964132,0.403497,60976.0,60969.0,0.01073349]
["bitfinex","BTCUSD",1727983964397,0.24668821,60971.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727983964616,0.328012,60974.0,60970.0,0.01073187]
["bitfinex","BTCUSD",1727983964832,0.02571428,60970.0,60963.0,0.328067]
["bitfinex","BTCUSD",1727983965058,0.02571428,60970.0,60965.0,0.164026]
["bitfinex","BTCUSD",1727983965277,0.02571428,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1727983965779,0.02571428,60970.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727983966000,0.164007,60973.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727983966665,0.164009,60972.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727983967187,0.164014,60971.0,60965.0,0.164027]
["bitfinex","BTCUSD",1727983967429,0.164015,60970.0,60966.0,0.001]
["bitfinex","BTCUSD",1727983967653,0.164015,60970.0,60965.0,0.164027]
["bitfinex","BTCUSD",1727983967894,0.32802,60972.0,60962.0,0.328069]
["bitfinex","BTCUSD",1727983968164,0.492032,60972.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727983968645,0.4035,60976.0,60965.0,0.328054]
["bitfinex","BTCUSD",1727983968881,0.16401,60972.0,60967.0,0.164022]
["bitfinex","BTCUSD",1727983969130,0.1897183,60974.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727983969344,0.164003,60975.0,60969.0,0.164016]
["bitfinex","BTCUSD",1727983970046,0.164008,60973.0,60968.0,0.164018]
["bitfinex","BTCUSD",1727983970281,0.164008,60973.0,60965.0,0.164026]
["bitfinex","BTCUSD",1727983970282,0.164014,60971.0,60965.0,0.164026]
["bitfinex","BTCUSD",1727983970502,0.164011,60972.0,60967.0,0.164021]
["bitfinex","BTCUSD",1727983970955,0.164011,60972.0,60968.0,0.164019]
["bitfinex","BTCUSD",1727983972761,0.18972444,60972.0,60968.0,0.164019]
["bitfinex","BTCUSD",1727983973488,0.18972444,60972.0,60967.0,0.328046]
["bitfinex","BTCUSD",1727983973489,0.164014,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1727983973770,0.0755,60976.0,60964.0,0.328057]
["bitfinex","BTCUSD",1727983973993,0.0755,60976.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727983974244,0.164002,60975.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727983974483,0.0755,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727983974959,0.0755,60976.0,60973.0,0.328012]
["bitfinex","BTCUSD",1727983975418,0.0755,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727983976644,0.1012116,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727983977874,0.0755,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727983980637,0.000818,60976.0,60966.0,0.820115]
["bitfinex","BTCUSD",1727983980864,0.000818,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727983983481,0.000818,60976.0,60975.0,0.168001]
["bitfinex","BTCUSD",1727983984396,0.000818,60976.0,60975.0,0.173001]
["bitfinex","BTCUSD",1727983984879,0.000818,60976.0,60975.0,0.168001]
["bitfinex","BTCUSD",1727983985087,0.000818,60976.0,60975.0,0.175001]
["bitfinex","BTCUSD",1727983985558,0.000818,60976.0,60975.0,0.171001]
["bitfinex","BTCUSD",1727983985785,0.000818,60976.0,60975.0,0.36225977]
["bitfinex","BTCUSD",1727983986495,0.000818,60976.0,60975.0,0.36825977]
["bitfinex","BTCUSD",1727983987632,0.000818,60976.0,60975.0,0.47385977]
["bitfinex","BTCUSD",1727983987864,0.24668821,60987.0,60976.0,0.002]
["bitfinex","BTCUSD",1727983988091,0.24668821,60987.0,60986.0,0.47233077]
["bitfinex","BTCUSD",1727983988320,0.24668821,60994.0,60987.0,0.1056]
["bitfinex","BTCUSD",1727983988538,0.24668821,60994.0,60993.0,0.37321177]
["bitfinex","BTCUSD",1727983989039,0.003018,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727983991285,0.02871821,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727983991525,0.02871821,60999.0,60994.0,0.327899]
["bitfinex","BTCUSD",1727983991773,0.02871821,60999.0,60994.0,0.327898]
["bitfinex","BTCUSD",1727983992006,0.19265521,60999.0,60995.0,0.163946]
["bitfinex","BTCUSD",1727983992241,0.166955,60999.0,60996.0,0.163944]
["bitfinex","BTCUSD",1727983992716,0.166955,60999.0,60997.0,0.163941]
["bitfinex","BTCUSD",1727983992717,0.003018,60999.0,60997.0,0.163941]
["bitfinex","BTCUSD",1727983992917,0.003018,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727983994304,0.003018,60999.0,60998.0,0.258239]
["bitfinex","BTCUSD",1727983995309,0.003018,60999.0,60998.0,0.36501882]
["bitfinex","BTCUSD",1727983995545,0.003018,60999.0,60998.0,0.52502571]
["bitfinex","BTCUSD",1727983995783,0.000818,61011.0,61010.0,0.57286577]
["bitfinex","BTCUSD",1727983996025,0.24668821,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1727983996268,0.0002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727983996526,0.0002,61019.0,61018.0,0.186886]
["bitfinex","BTCUSD",1727983997454,0.0002,61019.0,61018.0,0.35007271]
["bitfinex","BTCUSD",1727983998622,0.0002,61019.0,61018.0,0.177886]
["bitfinex","BTCUSD",1727983998834,0.0002,61019.0,61018.0,0.172886]
["bitfinex","BTCUSD",1727983999076,0.0002,61019.0,61018.0,0.184886]
["bitfinex","BTCUSD",1727983999320,0.0002,61019.0,61018.0,0.175886]
["bitfinex","BTCUSD",1727983999556,0.0002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727983999786,0.0002,61019.0,61015.0,0.123]
["bitfinex","BTCUSD",1727984000035,0.0002,61019.0,61018.0,0.35014477]
["bitfinex","BTCUSD",1727984000281,0.0002,61019.0,61016.0,0.163891]
["bitfinex","BTCUSD",1727984000511,0.0002,61019.0,61014.0,0.51405177]
["bitfinex","BTCUSD",1727984000512,0.0002,61019.0,61014.0,0.18625877]
["bitfinex","BTCUSD",1727984000989,0.0002,61019.0,61017.0,0.163887]
["bitfinex","BTCUSD",1727984001219,0.0002,61019.0,61015.0,0.163891]
["bitfinex","BTCUSD",1727984001459,0.0002,61019.0,61018.0,0.008]
["bitfinex","BTCUSD",1727984001669,0.0012,61019.0,61018.0,0.008]
["bitfinex","BTCUSD",1727984002136,0.0032,61019.0,61016.0,0.163888]
["bitfinex","BTCUSD",1727984002374,0.0042,61019.0,61016.0,0.163888]
["bitfinex","BTCUSD",1727984002609,0.0062,61019.0,61016.0,0.163888]
["bitfinex","BTCUSD",1727984002955,0.0032,61019.0,61016.0,0.163888]
["bitfinex","BTCUSD",1727984003056,0.0032,61019.0,61014.0,0.51404777]
["bitfinex","BTCUSD",1727984003057,0.0042,61019.0,61014.0,0.18625877]
["bitfinex","BTCUSD",1727984003285,0.0022,61019.0,61014.0,0.35015477]
["bitfinex","BTCUSD",1727984003774,0.0042,61019.0,61014.0,0.35015477]
["bitfinex","BTCUSD",1727984004002,0.0042,61019.0,61010.0,0.51407177]
["bitfinex","BTCUSD",1727984004522,0.331969,61019.0,61010.0,0.51407177]
["bitfinex","BTCUSD",1727984004764,0.331969,61019.0,61006.0,0.18625877]
["bitfinex","BTCUSD",1727984004765,0.24668821,61016.0,61006.0,0.18625877]
["bitfinex","BTCUSD",1727984004997,0.1639,61013.0,61007.0,0.24668821]
["bitfinex","BTCUSD",1727984005235,0.327788,61015.0,61004.0,0.163922]
["bitfinex","BTCUSD",1727984005466,0.327788,61015.0,61003.0,0.51410677]
["bitfinex","BTCUSD",1727984005717,0.1639,61013.0,61006.0,0.163917]
["bitfinex","BTCUSD",1727984005949,0.32779,61015.0,61006.0,0.163917]
["bitfinex","BTCUSD",1727984006204,0.1639,61013.0,61006.0,0.163917]
["bitfinex","BTCUSD",1727984006447,0.24668821,61016.0,61007.0,0.004]
["bitfinex","BTCUSD",1727984006700,0.02657079,61019.0,61008.0,0.24668821]
["bitfinex","BTCUSD",1727984006948,0.02569569,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727984007209,0.001018,61019.0,61009.0,0.327819]
["bitfinex","BTCUSD",1727984007210,0.001018,61019.0,61014.0,0.18625877]
["bitfinex","BTCUSD",1727984007464,0.001018,61019.0,61018.0,0.18625877]
["bitfinex","BTCUSD",1727984007712,0.001018,61019.0,61018.0,0.35014477]
["bitfinex","BTCUSD",1727984009392,0.004018,61019.0,61018.0,0.35014477]
["bitfinex","BTCUSD",1727984009884,0.004018,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727984010141,0.002018,61019.0,61018.0,0.35014477]
["bitfinex","BTCUSD",1727984011523,0.004018,61019.0,61018.0,0.35014477]
["bitfinex","BTCUSD",1727984012017,0.004018,61019.0,61018.0,0.35714477]
["bitfinex","BTCUSD",1727984012246,0.003018,61019.0,61018.0,0.35714477]
["bitfinex","BTCUSD",1727984012475,0.004018,61019.0,61018.0,0.35714477]
["bitfinex","BTCUSD",1727984012942,0.001018,61019.0,61018.0,0.35014477]
["bitfinex","BTCUSD",1727984013187,0.001018,61019.0,61018.0,0.35914477]
["bitfinex","BTCUSD",1727984013662,0.001018,61019.0,61018.0,0.38214477]
["bitfinex","BTCUSD",1727984014677,0.001018,61019.0,61018.0,0.54533148]
["bitfinex","BTCUSD",1727984019223,0.001018,61019.0,61018.0,0.172886]
["bitfinex","BTCUSD",1727984019963,0.001018,61019.0,61018.0,0.35914477]
["bitfinex","BTCUSD",1727984022046,0.001018,61019.0,61018.0,0.009]
["bitfinex","BTCUSD",1727984022293,0.001018,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727984022552,0.04407624,61019.0,61018.0,0.164886]
["bitfinex","BTCUSD",1727984022773,0.04407624,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1727984022996,0.327787,61016.0,61009.0,0.327818]
["bitfinex","BTCUSD",1727984023217,0.327787,61016.0,61006.0,0.18625877]
["bitfinex","BTCUSD",1727984023218,0.327795,61014.0,61007.0,0.24668821]
["bitfinex","BTCUSD",1727984023462,0.01736812,61013.0,61007.0,0.24668821]
["bitfinex","BTCUSD",1727984023694,0.01736812,61012.0,61010.0,0.163906]
["bitfinex","BTCUSD",1727984023931,0.01736812,61012.0,61008.0,0.327825]
["bitfinex","BTCUSD",1727984023932,0.01736812,61011.0,61008.0,0.16391]
["bitfinex","BTCUSD",1727984024148,0.01736812,61010.0,61006.0,0.18625877]
["bitfinex","BTCUSD",1727984024384,0.01736812,61009.0,61002.0,0.18625877]
["bitfinex","BTCUSD",1727984024616,0.01736812,61008.0,61004.0,0.327847]
["bitfinex","BTCUSD",1727984024859,0.327806,61012.0,61004.0,0.327847]
["bitfinex","BTCUSD",1727984024860,0.01736812,61007.0,61004.0,0.327847]
["bitfinex","BTCUSD",1727984025085,0.163902,61012.0,61007.0,0.163914]
["bitfinex","BTCUSD",1727984025335,0.24668821,61011.0,61009.0,0.002]
["bitfinex","BTCUSD",1727984025576,0.163906,61011.0,61009.0,0.002]
["bitfinex","BTCUSD",1727984025801,0.327806,61012.0,61002.0,0.51411277]
["bitfinex","BTCUSD",1727984025802,0.01728884,61010.0,61005.0,0.327839]
["bitfinex","BTCUSD",1727984026040,0.01728884,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727984026245,0.01728884,61009.0,61005.0,0.327839]
["bitfinex","BTCUSD",1727984026470,0.01728884,61008.0,61005.0,0.327841]
["bitfinex","BTCUSD",1727984026691,0.01728557,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1727984027591,0.164902,61019.0,61009.0,0.327819]
["bitfinex","BTCUSD",1727984027592,0.001018,61019.0,61009.0,0.327819]
["bitfinex","BTCUSD",1727984027819,0.1811941,61017.0,61010.0,0.327811]
["bitfinex","BTCUSD",1727984028040,0.0173041,61016.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727984028269,0.0173041,61016.0,61012.0,0.51405777]
["bitfinex","BTCUSD",1727984028270,0.001018,61019.0,61013.0,0.327797]
["bitfinex","BTCUSD",1727984028496,0.001018,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727984028748,0.01838487,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727984030145,0.02138487,61019.0,61013.0,0.327797]
["bitfinex","BTCUSD",1727984030382,0.01736687,61018.0,61017.0,0.163887]
["bitfinex","BTCUSD",1727984030613,0.01736687,61018.0,61013.0,0.327797]
["bitfinex","BTCUSD",1727984030840,0.01736687,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1727984031578,0.01746547,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984031811,0.01746547,61017.0,61016.0,0.35178377]
["bitfinex","BTCUSD",1727984032249,0.01846547,61017.0,61016.0,0.35178377]
["bitfinex","BTCUSD",1727984032872,0.01746547,61017.0,61016.0,0.35178377]
["bitfinex","BTCUSD",1727984033533,0.01746547,61017.0,61016.0,0.35478377]
["bitfinex","BTCUSD",1727984034055,0.01746547,61017.0,61016.0,0.170525]
["bitfinex","BTCUSD",1727984034765,0.02670793,61019.0,61017.0,0.163887]
["bitfinex","BTCUSD",1727984035245,0.02670793,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727984035496,0.04422635,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727984035958,0.01853642,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727984036869,0.01853642,61019.0,61018.0,0.164886]
["bitfinex","BTCUSD",1727984037786,0.01853642,61019.0,61018.0,0.35114477]
["bitfinex","BTCUSD",1727984038018,0.001018,61019.0,61018.0,0.35114477]
["bitfinex","BTCUSD",1727984038241,0.01854584,61019.0,61018.0,0.35114477]
["bitfinex","BTCUSD",1727984038969,0.001018,61019.0,61018.0,0.45044477]
["bitfinex","BTCUSD",1727984039465,0.001018,61019.0,61018.0,0.45567098]
["bitfinex","BTCUSD",1727984039692,0.001018,61019.0,61018.0,0.44944477]
["bitfinex","BTCUSD",1727984039911,0.002018,61019.0,61018.0,0.38114477]
["bitfinex","BTCUSD",1727984040133,0.002018,61019.0,61018.0,0.36514477]
["bitfinex","BTCUSD",1727984040371,0.002018,61019.0,61018.0,0.35814477]
["bitfinex","BTCUSD",1727984040593,0.01913328,61019.0,61018.0,0.35814477]
["bitfinex","BTCUSD",1727984040823,0.002018,61019.0,61018.0,0.37114477]
["bitfinex","BTCUSD",1727984041059,0.01913243,61019.0,61018.0,0.37114477]
["bitfinex","BTCUSD",1727984041378,0.01813243,61019.0,61018.0,0.37214477]
["bitfinex","BTCUSD",1727984041607,0.01913243,61019.0,61018.0,0.36314477]
["bitfinex","BTCUSD",1727984041975,0.01813243,61019.0,61018.0,0.35714477]
["bitfinex","BTCUSD",1727984042177,0.01813243,61019.0,61018.0,0.36514477]
["bitfinex","BTCUSD",1727984042394,0.01813243,61019.0,61018.0,0.178886]
["bitfinex","BTCUSD",1727984042845,0.04382199,61019.0,61018.0,0.178886]
["bitfinex","BTCUSD",1727984043480,0.20769332,61019.0,61018.0,0.015]
["bitfinex","BTCUSD",1727984043943,0.28142626,61019.0,61018.0,0.015]
["bitfinex","BTCUSD",1727984044159,0.20769332,61019.0,61018.0,0.015]
["bitfinex","BTCUSD",1727984044369,0.20769332,61019.0,61018.0,0.007]
["bitfinex","BTCUSD",1727984044597,0.163888,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984044825,0.27930135,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984045736,0.28230135,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984045956,0.23315067,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984046179,0.09384267,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984046419,0.09384267,61017.0,61016.0,0.165525]
["bitfinex","BTCUSD",1727984046731,0.06917779,61017.0,61016.0,0.165525]
["bitfinex","BTCUSD",1727984046963,0.0200184,61017.0,61016.0,0.165525]
["bitfinex","BTCUSD",1727984047199,0.0220184,61017.0,61016.0,0.165525]
["bitfinex","BTCUSD",1727984047438,0.0200184,61017.0,61016.0,0.165525]
["bitfinex","BTCUSD",1727984047653,0.0200184,61017.0,61016.0,0.168525]
["bitfinex","BTCUSD",1727984047912,0.0170184,61017.0,61016.0,0.165525]
["bitfinex","BTCUSD",1727984048132,0.0180184,61017.0,61016.0,0.165525]
["bitfinex","BTCUSD",1727984048356,0.0180184,61017.0,61016.0,0.171525]
["bitfinex","BTCUSD",1727984048579,0.0180184,61017.0,61016.0,0.165525]
["bitfinex","BTCUSD",1727984048580,0.0170184,61017.0,61016.0,0.165525]
["bitfinex","BTCUSD",1727984048803,0.0180184,61017.0,61016.0,0.174525]
["bitfinex","BTCUSD",1727984049060,0.001,61017.0,61016.0,0.36071171]
["bitfinex","BTCUSD",1727984049270,0.001018,61019.0,61016.0,0.18782071]
["bitfinex","BTCUSD",1727984049524,0.001018,61019.0,61018.0,0.47510446]
["bitfinex","BTCUSD",1727984051124,0.000818,61022.0,61021.0,0.168878]
["bitfinex","BTCUSD",1727984051357,0.000818,61022.0,61021.0,0.386478]
["bitfinex","BTCUSD",1727984051592,0.016129,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1727984051825,0.12370822,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727984051826,0.000819,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727984052066,0.000819,61037.0,61036.0,0.55705546]
["bitfinex","BTCUSD",1727984052292,0.000819,61037.0,61036.0,0.56445656]
["bitfinex","BTCUSD",1727984052527,0.000819,61037.0,61036.0,0.55705546]
["bitfinex","BTCUSD",1727984053962,0.000819,61037.0,61036.0,0.56905546]
["bitfinex","BTCUSD",1727984054195,0.000819,61037.0,61036.0,0.55705546]
["bitfinex","BTCUSD",1727984054683,0.000819,61037.0,61036.0,0.56005546]
["bitfinex","BTCUSD",1727984054914,0.000819,61037.0,61036.0,0.57205546]
["bitfinex","BTCUSD",1727984055353,0.000819,61037.0,61036.0,0.56405546]
["bitfinex","BTCUSD",1727984055610,0.000819,61037.0,61036.0,0.57605546]
["bitfinex","BTCUSD",1727984056082,0.000819,61037.0,61036.0,0.187837]
["bitfinex","BTCUSD",1727984056336,0.000819,61037.0,61036.0,0.175837]
["bitfinex","BTCUSD",1727984056560,0.000819,61037.0,61036.0,0.187837]
["bitfinex","BTCUSD",1727984056801,0.000819,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727984057084,0.000819,61037.0,61036.0,0.175837]
["bitfinex","BTCUSD",1727984057337,0.000819,61037.0,61036.0,0.188837]
["bitfinex","BTCUSD",1727984057564,0.000819,61037.0,61036.0,0.176837]
["bitfinex","BTCUSD",1727984057804,0.000819,61037.0,61036.0,0.166837]
["bitfinex","BTCUSD",1727984058832,0.000819,61037.0,61036.0,0.169837]
["bitfinex","BTCUSD",1727984059348,0.000819,61037.0,61036.0,0.166837]
["bitfinex","BTCUSD",1727984059349,0.02650104,61037.0,61036.0,0.166837]
["bitfinex","BTCUSD",1727984059565,0.02650104,61037.0,61036.0,0.45505546]
["bitfinex","BTCUSD",1727984059796,0.02850104,61037.0,61036.0,0.45505546]
["bitfinex","BTCUSD",1727984060049,0.02650104,61037.0,61036.0,0.45205546]
["bitfinex","BTCUSD",1727984060271,0.02650104,61037.0,61036.0,0.46705546]
["bitfinex","BTCUSD",1727984061203,0.02650104,61037.0,61036.0,0.178837]
["bitfinex","BTCUSD",1727984062156,0.02650104,61037.0,61036.0,0.015]
["bitfinex","BTCUSD",1727984062403,0.02650104,61037.0,61036.0,0.178837]
["bitfinex","BTCUSD",1727984064185,0.02650104,61037.0,61036.0,0.46705546]
["bitfinex","BTCUSD",1727984066303,0.000819,61037.0,61036.0,0.46705546]
["bitfinex","BTCUSD",1727984069522,0.02650139,61037.0,61036.0,0.46705546]
["bitfinex","BTCUSD",1727984070204,0.02650139,61037.0,61036.0,0.015]
["bitfinex","BTCUSD",1727984070431,0.20732243,61037.0,61036.0,0.015]
["bitfinex","BTCUSD",1727984070662,0.18163139,61037.0,61036.0,0.015]
["bitfinex","BTCUSD",1727984072068,0.163841,61035.0,61032.0,0.001634]
["bitfinex","BTCUSD",1727984072290,0.01697739,61034.0,61032.0,0.001634]
["bitfinex","BTCUSD",1727984072499,0.01697739,61033.0,61032.0,0.001634]
["bitfinex","BTCUSD",1727984072954,0.18082239,61033.0,61032.0,0.001634]
["bitfinex","BTCUSD",1727984073393,0.01697739,61033.0,61032.0,0.001634]
["bitfinex","BTCUSD",1727984073634,0.000819,61037.0,61034.0,0.163841]
["bitfinex","BTCUSD",1727984073856,0.01687103,61036.0,61034.0,0.163841]
["bitfinex","BTCUSD",1727984074087,0.01687103,61035.0,61034.0,0.163841]
["bitfinex","BTCUSD",1727984074312,0.000819,61037.0,61033.0,0.19216304]
["bitfinex","BTCUSD",1727984074313,0.02650405,61037.0,61033.0,0.19216304]
["bitfinex","BTCUSD",1727984074574,0.02650405,61037.0,61034.0,0.327685]
["bitfinex","BTCUSD",1727984074796,0.01689154,61036.0,61034.0,0.163841]
["bitfinex","BTCUSD",1727984075016,0.02650405,61037.0,61034.0,0.163841]
["bitfinex","BTCUSD",1727984075017,0.01689311,61035.0,61034.0,0.163841]
["bitfinex","BTCUSD",1727984075471,0.01689311,61035.0,61033.0,0.19216304]
["bitfinex","BTCUSD",1727984075708,0.01689311,61034.0,61033.0,0.35600804]
["bitfinex","BTCUSD",1727984076409,0.01689311,61034.0,61032.0,0.006634]
["bitfinex","BTCUSD",1727984076639,0.163838,61036.0,61033.0,0.163845]
["bitfinex","BTCUSD",1727984076865,0.01687672,61035.0,61033.0,0.167844]
["bitfinex","BTCUSD",1727984077105,0.163843,61034.0,61033.0,0.004]
["bitfinex","BTCUSD",1727984077361,0.163843,61034.0,61033.0,0.008]
["bitfinex","BTCUSD",1727984077362,0.27008047,61034.0,61033.0,0.008]
["bitfinex","BTCUSD",1727984077580,0.239943,61034.0,61033.0,0.008]
["bitfinex","BTCUSD",1727984078251,0.239943,61034.0,61033.0,0.004]
["bitfinex","BTCUSD",1727984078535,0.163845,61033.0,61032.0,0.003634]
["bitfinex","BTCUSD",1727984078988,0.163845,61033.0,61032.0,0.001634]
["bitfinex","BTCUSD",1727984079453,0.18953192,61033.0,61032.0,0.001634]
["bitfinex","BTCUSD",1727984079931,0.18953192,61033.0,61032.0,0.004634]
["bitfinex","BTCUSD",1727984080389,0.18953192,61033.0,61032.0,0.006634]
["bitfinex","BTCUSD",1727984080619,0.163845,61033.0,61032.0,0.006634]
["bitfinex","BTCUSD",1727984081316,0.164664,61033.0,61032.0,0.006634]
["bitfinex","BTCUSD",1727984083400,0.000819,61033.0,61032.0,0.170482]
["bitfinex","BTCUSD",1727984083656,0.000819,61033.0,61032.0,0.006634]
["bitfinex","BTCUSD",1727984083904,0.0265047,61033.0,61032.0,0.006634]
["bitfinex","BTCUSD",1727984086238,0.000819,61033.0,61032.0,0.006634]
["bitfinex","BTCUSD",1727984086456,0.000819,61033.0,61032.0,0.170482]
["bitfinex","BTCUSD",1727984089219,0.000319,61033.0,61032.0,0.170482]
["bitfinex","BTCUSD",1727984093700,0.02600417,61033.0,61032.0,0.170482]
["bitfinex","BTCUSD",1727984098180,0.02600417,61033.0,61032.0,0.006634]
["bitfinex","BTCUSD",1727984099055,0.02600417,61033.0,61032.0,0.003634]
["bitfinex","BTCUSD",1727984099269,0.02600417,61033.0,61032.0,0.001634]
["bitfinex","BTCUSD",1727984099485,0.19084917,61033.0,61032.0,0.002634]
["bitfinex","BTCUSD",1727984099950,0.01825939,61033.0,61032.0,0.002634]
["bitfinex","BTCUSD",1727984100232,0.001319,61033.0,61032.0,0.166482]
["bitfinex","BTCUSD",1727984100465,0.01827961,61033.0,61032.0,0.259782]
["bitfinex","BTCUSD",1727984100677,0.01827961,61033.0,61032.0,0.258782]
["bitfinex","BTCUSD",1727984100678,0.01727961,61033.0,61032.0,0.258782]
["bitfinex","BTCUSD",1727984100888,0.000319,61033.0,61032.0,0.258782]
["bitfinex","BTCUSD",1727984101101,0.001319,61033.0,61032.0,0.258782]
["bitfinex","BTCUSD",1727984101329,0.000319,61033.0,61032.0,0.258782]
["bitfinex","BTCUSD",1727984101559,0.000319,61033.0,61032.0,0.165482]
["bitfinex","BTCUSD",1727984101832,0.000319,61033.0,61032.0,0.006634]
["bitfinex","BTCUSD",1727984102052,0.68311525,61033.0,61032.0,0.004634]
["bitfinex","BTCUSD",1727984102304,0.43642704,61033.0,61032.0,0.003634]
["bitfinex","BTCUSD",1727984102527,0.43642704,61033.0,61032.0,0.009634]
["bitfinex","BTCUSD",1727984102528,0.48365151,61033.0,61032.0,0.009634]
["bitfinex","BTCUSD",1727984102804,0.48365151,61033.0,61032.0,0.007634]
["bitfinex","BTCUSD",1727984103018,1.03568327,61033.0,61032.0,0.007634]
["bitfinex","BTCUSD",1727984103229,1.03568327,61033.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984103230,0.163888,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984104610,0.19158223,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984104843,0.30897327,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984105057,0.30997327,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984105346,0.19458223,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984105573,0.31758223,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984105799,0.31658223,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984106028,0.36375219,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984106248,0.59810753,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984106458,0.55580657,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984106687,0.53011234,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984106923,0.52611234,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984107131,0.53611234,61017.0,61016.0,0.001634]
["bitfinex","BTCUSD",1727984107345,0.54511234,61017.0,61016.0,0.002634]
["bitfinex","BTCUSD",1727984107607,0.53511234,61017.0,61016.0,0.002634]
["bitfinex","BTCUSD",1727984107847,0.53511234,61017.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727984108059,0.35608104,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727984108541,0.56178104,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727984108999,0.56378104,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727984109771,0.6364451,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727984110150,0.6364451,61006.0,61005.0,0.002634]
["bitfinex","BTCUSD",1727984110151,0.58748338,61006.0,61005.0,0.002634]
["bitfinex","BTCUSD",1727984110430,0.57348338,61006.0,61005.0,0.002634]
["bitfinex","BTCUSD",1727984110585,0.009,61006.0,61005.0,0.166554]
["bitfinex","BTCUSD",1727984110825,0.009,61006.0,61005.0,0.35871704]
["bitfinex","BTCUSD",1727984111078,0.009,61006.0,61005.0,0.17465749]
["bitfinex","BTCUSD",1727984111283,0.016,61006.0,61005.0,0.17465749]
["bitfinex","BTCUSD",1727984111525,0.007,61006.0,61005.0,0.00973749]
["bitfinex","BTCUSD",1727984111946,0.009,61006.0,61005.0,0.01073749]
["bitfinex","BTCUSD",1727984112389,0.009,61006.0,61005.0,0.17465749]
["bitfinex","BTCUSD",1727984113058,0.24668821,61011.0,61005.0,0.00973749]
["bitfinex","BTCUSD",1727984113287,0.24668821,61011.0,61008.0,0.163911]
["bitfinex","BTCUSD",1727984113513,0.24668821,61011.0,61007.0,0.163913]
["bitfinex","BTCUSD",1727984113730,0.163902,61012.0,61007.0,0.163913]
["bitfinex","BTCUSD",1727984113943,0.16391,61009.0,61005.0,0.170553]
["bitfinex","BTCUSD",1727984114167,0.001,61006.0,61005.0,0.014634]
["bitfinex","BTCUSD",1727984114392,0.001,61006.0,61005.0,0.165554]
["bitfinex","BTCUSD",1727984114866,0.02669628,61006.0,61005.0,0.165554]
["bitfinex","BTCUSD",1727984115112,0.02569628,61006.0,61005.0,0.165554]
["bitfinex","BTCUSD",1727984115330,0.163891,61016.0,61012.0,0.163901]
["bitfinex","BTCUSD",1727984115563,0.163891,61016.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727984115564,0.163894,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727984116021,0.163902,61012.0,61008.0,0.45243926]
["bitfinex","BTCUSD",1727984116239,0.163902,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727984116727,0.163899,61013.0,61008.0,0.327824]
["bitfinex","BTCUSD",1727984116929,0.163903,61012.0,61009.0,0.16391]
["bitfinex","BTCUSD",1727984117367,0.163909,61010.0,61006.0,0.163916]
["bitfinex","BTCUSD",1727984117593,0.34668821,61025.0,61006.0,0.163916]
["bitfinex","BTCUSD",1727984117594,0.163905,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1727984117803,0.163906,61011.0,61008.0,0.001]
["bitfinex","BTCUSD",1727984118021,0.163906,61011.0,61006.0,0.327836]
["bitfinex","BTCUSD",1727984118240,0.18960198,61011.0,61008.0,0.002]
["bitfinex","BTCUSD",1727984119343,0.32778,61017.0,61009.0,0.32982]
["bitfinex","BTCUSD",1727984119565,0.327789,61015.0,61010.0,0.163905]
["bitfinex","BTCUSD",1727984119793,0.327789,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727984119794,0.491684,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727984120011,0.163895,61015.0,61011.0,0.163902]
["bitfinex","BTCUSD",1727984120450,0.163895,61015.0,61008.0,0.28952726]
["bitfinex","BTCUSD",1727984120451,0.163899,61013.0,61008.0,0.28952726]
["bitfinex","BTCUSD",1727984120678,0.001,61015.0,61008.0,0.001]
["bitfinex","BTCUSD",1727984120898,0.163907,61010.0,61006.0,0.163916]
["bitfinex","BTCUSD",1727984121122,0.163907,61010.0,61007.0,0.163914]
["bitfinex","BTCUSD",1727984121542,0.163907,61010.0,61008.0,0.001]
["bitfinex","BTCUSD",1727984122271,0.16391,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1727984123148,0.16391,61009.0,61005.0,0.165552]
["bitfinex","BTCUSD",1727984123379,0.16391,61009.0,61008.0,0.005]
["bitfinex","BTCUSD",1727984123608,0.18960358,61010.0,61008.0,0.005]
["bitfinex","BTCUSD",1727984123831,0.02569658,61010.0,61009.0,0.28852726]
["bitfinex","BTCUSD",1727984124508,0.02569658,61010.0,61009.0,0.45243726]
["bitfinex","BTCUSD",1727984124986,0.02569658,61010.0,61009.0,0.62693726]
["bitfinex","BTCUSD",1727984125234,0.02569658,61010.0,61009.0,0.63093726]
["bitfinex","BTCUSD",1727984126160,0.02569658,61010.0,61009.0,0.63493726]
["bitfinex","BTCUSD",1727984126399,0.163879,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727984126621,0.327741,61024.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727984126622,0.163873,61023.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727984126859,0.163877,61022.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727984127081,0.163879,61021.0,61016.0,0.327777]
["bitfinex","BTCUSD",1727984127307,0.327752,61022.0,61017.0,0.163887]
["bitfinex","BTCUSD",1727984127566,0.178878,61021.0,61018.0,0.002]
["bitfinex","BTCUSD",1727984127811,0.178878,61021.0,61018.0,0.165885]
["bitfinex","BTCUSD",1727984128044,0.171878,61021.0,61018.0,0.164885]
["bitfinex","BTCUSD",1727984128275,0.008,61021.0,61018.0,0.001]
["bitfinex","BTCUSD",1727984128508,0.171878,61021.0,61018.0,0.164885]
["bitfinex","BTCUSD",1727984128962,0.163878,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727984129418,0.165878,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727984129856,0.165878,61021.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727984129857,0.002,61021.0,61014.0,0.28852726]
["bitfinex","BTCUSD",1727984130091,0.24668821,61025.0,61013.0,0.163898]
["bitfinex","BTCUSD",1727984130092,0.163891,61016.0,61013.0,0.163898]
["bitfinex","BTCUSD",1727984131288,0.163891,61016.0,61009.0,0.79084526]
["bitfinex","BTCUSD",1727984131289,0.163898,61014.0,61010.0,0.163905]
["bitfinex","BTCUSD",1727984131513,0.327783,61016.0,61009.0,0.0914]
["bitfinex","BTCUSD",1727984131737,0.1639,61013.0,61010.0,0.163907]
["bitfinex","BTCUSD",1727984131965,0.327783,61016.0,61009.0,0.0914]
["bitfinex","BTCUSD",1727984132221,0.327767,61019.0,61008.0,0.16391]
["bitfinex","BTCUSD",1727984132461,0.163898,61014.0,61007.0,0.327828]
["bitfinex","BTCUSD",1727984132701,0.163898,61014.0,61005.0,0.1939273]
["bitfinex","BTCUSD",1727984132702,0.327797,61014.0,61005.0,0.1939273]
["bitfinex","BTCUSD",1727984132934,0.1639,61013.0,61006.0,0.327834]
["bitfinex","BTCUSD",1727984133174,0.163898,61014.0,61010.0,0.168906]
["bitfinex","BTCUSD",1727984134022,0.35347408,61017.0,61008.0,0.327822]
["bitfinex","BTCUSD",1727984134252,0.1639,61013.0,61010.0,0.168906]
["bitfinex","BTCUSD",1727984135124,0.163904,61011.0,61010.0,0.005]
["bitfinex","BTCUSD",1727984135331,0.327794,61014.0,61010.0,0.005]
["bitfinex","BTCUSD",1727984135332,0.163899,61013.0,61010.0,0.005]
["bitfinex","BTCUSD",1727984135564,0.163899,61013.0,61010.0,0.003]
["bitfinex","BTCUSD",1727984135786,0.163899,61013.0,61010.0,0.165907]
["bitfinex","BTCUSD",1727984136030,0.163897,61014.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727984136237,0.163899,61013.0,61010.0,0.165906]
["bitfinex","BTCUSD",1727984136457,0.1639,61013.0,61010.0,0.005]
["bitfinex","BTCUSD",1727984136695,0.3278,61013.0,61010.0,0.005]
["bitfinex","BTCUSD",1727984136926,0.3278,61013.0,61010.0,0.009]
["bitfinex","BTCUSD",1727984137139,0.327795,61014.0,61010.0,0.009]
["bitfinex","BTCUSD",1727984137392,0.163902,61013.0,61010.0,0.009]
["bitfinex","BTCUSD",1727984137609,0.163902,61012.0,61010.0,0.009]
["bitfinex","BTCUSD",1727984138270,0.327792,61015.0,61010.0,0.009]
["bitfinex","BTCUSD",1727984138496,0.163897,61014.0,61011.0,0.163903]
["bitfinex","BTCUSD",1727984139351,0.163897,61014.0,61010.0,0.167906]
["bitfinex","BTCUSD",1727984139585,0.163902,61013.0,61011.0,0.003]
["bitfinex","BTCUSD",1727984139806,0.327796,61014.0,61011.0,0.003]
["bitfinex","BTCUSD",1727984140008,0.1639,61013.0,61011.0,0.005]
["bitfinex","BTCUSD",1727984140218,0.1639,61013.0,61011.0,0.002]
["bitfinex","BTCUSD",1727984141550,0.163902,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1727984142232,0.163891,61016.0,61010.0,0.32781]
["bitfinex","BTCUSD",1727984142510,0.163897,61014.0,61011.0,0.007]
["bitfinex","BTCUSD",1727984142949,0.163897,61014.0,61011.0,0.003]
["bitfinex","BTCUSD",1727984143178,0.163897,61014.0,61011.0,0.012]
["bitfinex","BTCUSD",1727984143395,0.327788,61015.0,61011.0,0.012]
["bitfinex","BTCUSD",1727984143396,0.27308383,61013.0,61011.0,0.005]
["bitfinex","BTCUSD",1727984143642,0.163902,61012.0,61011.0,0.007]
["bitfinex","BTCUSD",1727984143868,0.163898,61014.0,61011.0,0.007]
["bitfinex","BTCUSD",1727984144074,0.163898,61014.0,61011.0,0.170903]
["bitfinex","BTCUSD",1727984144703,0.163898,61014.0,61011.0,0.165903]
["bitfinex","BTCUSD",1727984144934,0.163898,61014.0,61011.0,0.168903]
["bitfinex","BTCUSD",1727984145174,0.163894,61015.0,61011.0,0.168903]
["bitfinex","BTCUSD",1727984145381,0.35347608,61017.0,61011.0,0.163903]
["bitfinex","BTCUSD",1727984145586,0.163897,61014.0,61011.0,0.163903]
["bitfinex","BTCUSD",1727984145798,0.163897,61014.0,61011.0,0.168903]
["bitfinex","BTCUSD",1727984146019,0.163897,61014.0,61011.0,0.165903]
["bitfinex","BTCUSD",1727984146249,0.37681953,61019.0,61011.0,0.327807]
["bitfinex","BTCUSD",1727984146464,0.001,61017.0,61012.0,0.3278]
["bitfinex","BTCUSD",1727984146677,0.163895,61015.0,61012.0,0.163901]
["bitfinex","BTCUSD",1727984146886,0.163902,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1727984147098,0.001,61017.0,61010.0,0.163905]
["bitfinex","BTCUSD",1727984147099,0.327787,61016.0,61010.0,0.163905]
["bitfinex","BTCUSD",1727984147341,0.16391,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984148071,0.21302624,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984148522,0.16391,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984148750,0.21302624,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984149005,0.327811,61011.0,61009.0,0.163908]
["bitfinex","BTCUSD",1727984149006,0.04911624,61011.0,61009.0,0.163908]
["bitfinex","BTCUSD",1727984149217,0.163906,61011.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984149438,0.04911624,61011.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984149672,0.163908,61010.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984149905,0.16791,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984150779,0.16691,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984151709,0.16391,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984152138,0.16491,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984152771,0.16791,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984154259,0.21703744,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984154460,0.21705164,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984155311,0.16791,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984155825,0.24162247,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984156252,0.26619329,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984156895,0.29188997,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984157370,0.16791,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984157616,0.004,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984158272,0.05117932,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984158482,0.04917932,61009.0,61008.0,0.16855]
["bitfinex","BTCUSD",1727984158689,0.04917932,61009.0,61008.0,0.004638]
["bitfinex","BTCUSD",1727984158916,0.04917932,61009.0,61008.0,0.006638]
["bitfinex","BTCUSD",1727984159378,0.23767698,61010.0,61008.0,0.006638]
["bitfinex","BTCUSD",1727984159583,0.07376898,61010.0,61008.0,0.006638]
["bitfinex","BTCUSD",1727984160014,0.04918047,61010.0,61008.0,0.006638]
["bitfinex","BTCUSD",1727984160240,0.09835864,61013.0,61008.0,0.006638]
["bitfinex","BTCUSD",1727984160241,0.04918047,61011.0,61008.0,0.006638]
["bitfinex","BTCUSD",1727984160499,0.04918047,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727984160753,0.04918047,61012.0,61011.0,0.262904]
["bitfinex","BTCUSD",1727984160977,0.04999947,61014.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727984161208,0.04999544,61014.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727984161416,0.000819,61014.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727984161632,0.04917644,61013.0,61012.0,0.1639]
["bitfinex","BTCUSD",1727984161897,0.000819,61014.0,61011.0,0.099]
["bitfinex","BTCUSD",1727984162114,0.000819,61014.0,61008.0,0.003638]
["bitfinex","BTCUSD",1727984162115,0.327801,61013.0,61008.0,0.003638]
["bitfinex","BTCUSD",1727984162336,0.2130828,61011.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984162555,0.2130828,61011.0,61008.0,0.16555]
["bitfinex","BTCUSD",1727984163195,0.16391,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984163689,0.04918039,61009.0,61008.0,0.001638]
["bitfinex","BTCUSD",1727984163924,0.02569627,61009.0,61008.0,0.76555]
["bitfinex","BTCUSD",1727984165227,0.02569627,61009.0,61008.0,0.77055]
["bitfinex","BTCUSD",1727984165442,0.02569627,61009.0,61008.0,0.76855]
["bitfinex","BTCUSD",1727984165658,0.02569627,61009.0,61008.0,0.94385]
["bitfinex","BTCUSD",1727984166271,0.000819,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727984168146,0.000819,61014.0,61013.0,0.164899]
["bitfinex","BTCUSD",1727984168356,0.000819,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1727984169280,0.164715,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1727984169758,0.19041044,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1727984170001,0.164715,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1727984170444,0.16391,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984170684,0.163908,61010.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984170906,0.327806,61012.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984170907,0.16391,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984171349,0.163907,61010.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984171567,0.40156147,61012.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984171568,0.37697631,61012.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984171793,0.37698031,61011.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984172052,0.001,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984172522,0.16391,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984173195,0.18960651,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984174301,0.19060651,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984175688,0.23979861,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984176361,0.16491,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984176596,0.2632942,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984177718,0.07480377,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984177950,0.05020154,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984178183,0.001,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984178625,0.23771277,61010.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984178840,0.16391,61009.0,61008.0,0.606638]
["bitfinex","BTCUSD",1727984180012,0.164729,61009.0,61008.0,0.606638]
["bitfinex","BTCUSD",1727984180941,0.19042463,61009.0,61008.0,0.603638]
["bitfinex","BTCUSD",1727984181169,0.164729,61009.0,61008.0,0.605638]
["bitfinex","BTCUSD",1727984181614,0.164729,61009.0,61008.0,0.603638]
["bitfinex","BTCUSD",1727984182032,0.164729,61009.0,61008.0,0.606638]
["bitfinex","BTCUSD",1727984182302,0.000819,61009.0,61008.0,0.606638]
["bitfinex","BTCUSD",1727984182765,0.21393237,61009.0,61008.0,0.606638]
["bitfinex","BTCUSD",1727984182992,0.164729,61009.0,61008.0,0.606638]
["bitfinex","BTCUSD",1727984183894,0.1904247,61009.0,61008.0,0.606638]
["bitfinex","BTCUSD",1727984185930,0.26423002,61009.0,61008.0,0.606638]
["bitfinex","BTCUSD",1727984186378,0.23853432,61009.0,61008.0,0.606638]
["bitfinex","BTCUSD",1727984187028,0.23853432,61009.0,61008.0,0.603638]
["bitfinex","BTCUSD",1727984187298,0.23853432,61009.0,61008.0,0.605638]
["bitfinex","BTCUSD",1727984187509,0.23853432,61009.0,61008.0,0.603638]
["bitfinex","BTCUSD",1727984187721,0.23853432,61009.0,61008.0,0.604638]
["bitfinex","BTCUSD",1727984189187,0.23853492,61009.0,61008.0,0.604638]
["bitfinex","BTCUSD",1727984189610,0.26423171,61009.0,61008.0,0.604638]
["bitfinex","BTCUSD",1727984189865,0.23853492,61009.0,61008.0,0.604638]
["bitfinex","BTCUSD",1727984190517,0.23853492,61009.0,61008.0,0.603638]
["bitfinex","BTCUSD",1727984190724,0.23853492,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984190944,0.23853492,61009.0,61008.0,0.602638]
["bitfinex","BTCUSD",1727984191415,0.07462492,61009.0,61008.0,0.602638]
["bitfinex","BTCUSD",1727984191677,0.07462492,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984191895,0.07662492,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984192110,0.07562492,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984192324,0.23853492,61009.0,61008.0,0.601638]
["bitfinex","BTCUSD",1727984192558,0.23853492,61009.0,61008.0,0.60353038]
["bitfinex","BTCUSD",1727984192764,0.07062492,61009.0,61008.0,0.60353038]
["bitfinex","BTCUSD",1727984193199,0.09632044,61009.0,61008.0,0.60353038]
["bitfinex","BTCUSD",1727984193622,0.09632044,61009.0,61008.0,0.60453038]
["bitfinex","BTCUSD",1727984193835,0.02569552,61009.0,61008.0,0.60453038]
["bitfinex","BTCUSD",1727984194981,0.18960552,61009.0,61008.0,0.60453038]
["bitfinex","BTCUSD",1727984196315,0.16391,61009.0,61008.0,0.60453038]
["bitfinex","BTCUSD",1727984196523,0.16391,61009.0,61008.0,0.60353038]
["bitfinex","BTCUSD",1727984196747,0.16391,61009.0,61008.0,0.60153038]
["bitfinex","BTCUSD",1727984196960,0.16491,61009.0,61008.0,0.60153038]
["bitfinex","BTCUSD",1727984197427,0.24671,61009.0,61008.0,0.60153038]
["bitfinex","BTCUSD",1727984197661,0.34612121,61009.0,61008.0,0.60153038]
["bitfinex","BTCUSD",1727984197873,0.24771,61009.0,61008.0,0.60153038]
["bitfinex","BTCUSD",1727984198103,0.2643301,61009.0,61008.0,0.60153038]
["bitfinex","BTCUSD",1727984198318,0.16591,61009.0,61008.0,0.60153038]
["bitfinex","BTCUSD",1727984198549,0.2643301,61009.0,61008.0,0.60153038]
["bitfinex","BTCUSD",1727984199468,0.2643301,61009.0,61008.0,0.59953038]
["bitfinex","BTCUSD",1727984199681,0.29002676,61009.0,61008.0,0.59953038]
["bitfinex","BTCUSD",1727984199897,0.2643301,61009.0,61008.0,0.59953038]
["bitfinex","BTCUSD",1727984203303,0.29003753,61009.0,61008.0,0.59953038]
["bitfinex","BTCUSD",1727984203984,0.29003753,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984204214,0.29085653,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984208197,0.19242606,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984208459,0.31546415,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984208880,0.19442606,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984209086,0.19242606,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984209299,0.31546415,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984209748,0.28876709,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984209975,0.29076709,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984210203,0.29376709,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984210646,0.29076709,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984210885,0.21504599,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984211158,0.22304599,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984212669,0.24874382,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984214453,0.24784382,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984214910,0.52747984,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984215138,0.52737984,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984215363,0.19952683,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984215585,0.24678882,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984215832,0.41197553,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984216060,0.73091813,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984216284,0.7046203,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984216709,0.7043203,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984216924,0.7041203,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984217139,0.6928203,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984217340,0.7067203,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984217593,0.7095203,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984217855,0.7070203,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984218084,0.7067203,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984218531,0.7063203,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984218744,0.7062203,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984219654,0.73191991,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984219921,0.7062203,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984220160,0.6832203,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984220447,0.176729,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984221471,0.27505075,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984221722,0.29963118,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984221962,0.29964274,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984222213,0.173729,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984222435,0.182729,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984222674,0.182729,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984222675,0.19442738,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984222902,0.59982068,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984223353,0.58282068,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984223602,0.58782068,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984223813,0.59782068,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984224298,0.59982068,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984224535,0.61382068,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984224993,0.66103134,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984225388,0.61382068,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984225721,0.66102895,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984225933,0.61382068,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984226138,0.6630284,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984226354,0.63733002,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984227713,1.34025802,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984227873,1.04535502,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984228202,0.63733002,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984228364,0.44303672,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984228561,0.23793672,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984228740,0.190729,61009.0,61008.0,0.60316838]
["bitfinex","BTCUSD",1727984229567,0.190729,61009.0,61008.0,0.68186838]
["bitfinex","BTCUSD",1727984229568,0.18542643,61009.0,61008.0,0.68186838]
["bitfinex","BTCUSD",1727984229825,0.21142643,61009.0,61008.0,0.68286838]
["bitfinex","BTCUSD",1727984230025,0.21142643,61009.0,61008.0,0.68186838]
["bitfinex","BTCUSD",1727984230475,0.22042643,61009.0,61008.0,0.68286838]
["bitfinex","BTCUSD",1727984230885,0.20842643,61009.0,61008.0,0.68286838]
["bitfinex","BTCUSD",1727984231034,0.21542643,61009.0,61008.0,0.68286838]
["bitfinex","BTCUSD",1727984231250,0.21542643,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984236214,0.189729,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984243015,0.21542568,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984243417,0.05651568,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984243649,0.22042568,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984244164,0.05651568,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984244377,0.22042568,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984245033,0.05651568,61009.0,61008.0,0.60216838]
["bitfinex","BTCUSD",1727984246064,0.05651568,61009.0,61008.0,0.95837368]
["bitfinex","BTCUSD",1727984246283,0.030819,61009.0,61008.0,0.95837368]
["bitfinex","BTCUSD",1727984246432,0.030819,61009.0,61008.0,1.13397368]
["bitfinex","BTCUSD",1727984246803,0.000819,61014.0,61013.0,0.339499]
["bitfinex","BTCUSD",1727984247028,0.24668821,61032.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727984247242,0.24668821,61032.0,61020.0,0.5317733]
["bitfinex","BTCUSD",1727984248722,0.41053721,61032.0,61020.0,0.5317733]
["bitfinex","BTCUSD",1727984248936,0.24668821,61032.0,61020.0,0.5317733]
["bitfinex","BTCUSD",1727984249372,0.000319,61033.0,61020.0,0.5317733]
["bitfinex","BTCUSD",1727984249578,0.000319,61033.0,61032.0,0.334148]
["bitfinex","BTCUSD",1727984251017,0.000319,61033.0,61032.0,0.340148]
["bitfinex","BTCUSD",1727984252031,0.014319,61033.0,61032.0,0.340148]
["bitfinex","BTCUSD",1727984252258,0.014319,61033.0,61032.0,0.334148]
["bitfinex","BTCUSD",1727984252456,0.000319,61033.0,61032.0,0.334148]
["bitfinex","BTCUSD",1727984252690,0.001319,61033.0,61032.0,0.356148]
["bitfinex","BTCUSD",1727984253267,0.001319,61033.0,61032.0,0.357148]
["bitfinex","BTCUSD",1727984253268,0.000319,61033.0,61032.0,0.357148]
["bitfinex","BTCUSD",1727984253483,0.001319,61033.0,61032.0,0.368148]
["bitfinex","BTCUSD",1727984253942,0.001319,61033.0,61032.0,0.1813]
["bitfinex","BTCUSD",1727984254390,0.001319,61033.0,61032.0,0.357148]
["bitfinex","BTCUSD",1727984255078,0.000319,61033.0,61032.0,0.1823]
["bitfinex","BTCUSD",1727984255318,0.001319,61033.0,61032.0,0.1883]
["bitfinex","BTCUSD",1727984256243,0.001319,61033.0,61032.0,0.352148]
["bitfinex","BTCUSD",1727984257392,0.165164,61033.0,61032.0,0.1115]
["bitfinex","BTCUSD",1727984257614,0.001319,61033.0,61032.0,0.1115]
["bitfinex","BTCUSD",1727984257832,0.165164,61033.0,61032.0,0.1115]
["bitfinex","BTCUSD",1727984258059,0.165164,61033.0,61032.0,0.018]
["bitfinex","BTCUSD",1727984258985,0.163852,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1727984259418,0.328013,61033.0,61027.0,0.0783]
["bitfinex","BTCUSD",1727984259656,0.163848,61032.0,61028.0,0.163858]
["bitfinex","BTCUSD",1727984259907,0.000319,61033.0,61030.0,0.163853]
["bitfinex","BTCUSD",1727984260111,0.163848,61032.0,61029.0,0.163856]
["bitfinex","BTCUSD",1727984262192,0.000319,61033.0,61029.0,0.32771]
["bitfinex","BTCUSD",1727984262410,0.000319,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1727984264476,0.001319,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1727984264928,0.000319,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1727984265211,0.000319,61033.0,61032.0,0.246448]
["bitfinex","BTCUSD",1727984265440,0.001319,61033.0,61032.0,0.246448]
["bitfinex","BTCUSD",1727984265657,0.001319,61033.0,61032.0,0.34343729]
["bitfinex","BTCUSD",1727984265869,0.000319,61033.0,61032.0,0.341648]
["bitfinex","BTCUSD",1727984266994,0.000319,61033.0,61032.0,0.60483471]
["bitfinex","BTCUSD",1727984267247,0.001319,61033.0,61032.0,0.60483471]
["bitfinex","BTCUSD",1727984267929,0.000319,61033.0,61032.0,0.60483471]
["bitfinex","BTCUSD",1727984268144,0.001319,61033.0,61032.0,0.60983471]
["bitfinex","BTCUSD",1727984268615,0.000319,61033.0,61032.0,0.60483471]
["bitfinex","BTCUSD",1727984268840,0.000319,61033.0,61032.0,0.60983471]
["bitfinex","BTCUSD",1727984269094,0.001319,61033.0,61032.0,0.60983471]
["bitfinex","BTCUSD",1727984269323,0.001319,61033.0,61032.0,0.61183471]
["bitfinex","BTCUSD",1727984269543,0.0002,61039.0,61036.0,0.5315303]
["bitfinex","BTCUSD",1727984269771,0.0002,61039.0,61036.0,0.69471701]
["bitfinex","BTCUSD",1727984271089,0.001819,61037.0,61036.0,0.69971701]
["bitfinex","BTCUSD",1727984271302,0.001819,61037.0,61036.0,0.71371701]
["bitfinex","BTCUSD",1727984271767,0.000819,61037.0,61036.0,0.70871701]
["bitfinex","BTCUSD",1727984272224,0.001819,61037.0,61036.0,0.71371701]
["bitfinex","BTCUSD",1727984272474,0.001819,61037.0,61036.0,0.5505303]
["bitfinex","BTCUSD",1727984272695,0.001819,61037.0,61036.0,0.5365303]
["bitfinex","BTCUSD",1727984272921,0.001819,61037.0,61036.0,0.5505303]
["bitfinex","BTCUSD",1727984273162,0.001819,61037.0,61036.0,0.5365303]
["bitfinex","BTCUSD",1727984273604,0.001819,61037.0,61036.0,0.5505303]
["bitfinex","BTCUSD",1727984273820,0.001819,61037.0,61036.0,0.5315303]
["bitfinex","BTCUSD",1727984273821,0.000819,61037.0,61036.0,0.5315303]
["bitfinex","BTCUSD",1727984274064,0.000819,61037.0,61036.0,0.277037]
["bitfinex","BTCUSD",1727984274281,0.000819,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727984274498,0.000819,61037.0,61036.0,0.3561303]
["bitfinex","BTCUSD",1727984274728,0.001819,61037.0,61036.0,0.3631303]
["bitfinex","BTCUSD",1727984275175,0.000819,61037.0,61036.0,0.3561303]
["bitfinex","BTCUSD",1727984275411,0.02650174,61037.0,61036.0,0.3601303]
["bitfinex","BTCUSD",1727984275631,0.02650174,61037.0,61036.0,0.3741303]
["bitfinex","BTCUSD",1727984275851,0.02650174,61037.0,61036.0,0.3601303]
["bitfinex","BTCUSD",1727984276341,0.02650174,61037.0,61036.0,0.3661303]
["bitfinex","BTCUSD",1727984276795,0.02650174,61037.0,61036.0,0.3621303]
["bitfinex","BTCUSD",1727984277235,0.001819,61037.0,61036.0,0.3681303]
["bitfinex","BTCUSD",1727984279270,0.001819,61037.0,61036.0,0.012]
["bitfinex","BTCUSD",1727984279712,0.165654,61037.0,61036.0,0.012]
["bitfinex","BTCUSD",1727984280415,0.19133813,61037.0,61036.0,0.012]
["bitfinex","BTCUSD",1727984283211,0.19133813,61037.0,61036.0,0.006]
["bitfinex","BTCUSD",1727984283429,0.19033813,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1727984283659,0.19033813,61037.0,61036.0,0.002]
["bitfinex","BTCUSD",1727984286330,0.163843,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1727984287690,0.163843,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984287945,0.163843,61034.0,61033.0,0.003636]
["bitfinex","BTCUSD",1727984289130,0.242943,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984289392,0.242943,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1727984289615,0.163843,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1727984289861,0.163843,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984289862,0.005,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984290114,0.168843,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984290369,0.163843,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1727984290620,0.172843,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984290863,0.172843,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1727984291103,0.163843,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984291335,0.171843,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984291843,0.252443,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984292361,0.3260453,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984292881,0.252443,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984293150,0.35057941,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984293422,0.352443,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984293661,0.375443,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984294615,0.377443,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984295094,0.375443,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984295333,0.352443,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984295894,0.47516795,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984296378,0.352443,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984296624,0.47515374,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984296875,0.69044704,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984297115,0.6602363,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984297373,0.6622363,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984297626,0.6602363,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984298129,0.6622363,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984298621,0.82542301,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984299632,0.85111462,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984301005,0.68592791,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984301736,0.68792791,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984302245,0.68592791,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984304924,0.68792791,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984305418,1.00716347,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1727984305665,1.00716347,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984305666,1.17035018,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984305930,1.30189457,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984306151,1.29389457,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984306404,1.29389457,61034.0,61033.0,0.051636]
["bitfinex","BTCUSD",1727984306405,1.13665857,61034.0,61033.0,0.051636]
["bitfinex","BTCUSD",1727984306645,0.98747186,61034.0,61033.0,0.051636]
["bitfinex","BTCUSD",1727984306906,0.98747186,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984306907,0.97347186,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984307147,1.12045308,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984307390,0.98747186,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984307625,0.49800831,61034.0,61033.0,0.051636]
["bitfinex","BTCUSD",1727984307848,0.40550831,61034.0,61033.0,0.051636]
["bitfinex","BTCUSD",1727984308090,0.358443,61034.0,61033.0,0.051636]
["bitfinex","BTCUSD",1727984308548,0.48089425,61034.0,61033.0,0.051636]
["bitfinex","BTCUSD",1727984308767,0.358443,61034.0,61033.0,0.051636]
["bitfinex","BTCUSD",1727984308992,0.4409028,61034.0,61033.0,0.051636]
["bitfinex","BTCUSD",1727984309220,0.466594,61034.0,61033.0,0.051636]
["bitfinex","BTCUSD",1727984309446,0.486594,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984309675,0.480594,61034.0,61033.0,0.051636]
["bitfinex","BTCUSD",1727984309896,0.472594,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984310118,0.62308951,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984310335,0.81738281,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984310551,0.74392301,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984310770,0.70316344,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984310992,0.5815543,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984311214,0.67949263,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984311660,0.67949289,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984311878,0.5815543,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984312097,0.70397754,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984312316,0.75108066,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984312766,0.70108066,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984312977,0.58723766,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984313214,0.77677258,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984313882,0.65434934,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984315239,0.7767974,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984315673,0.65234934,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984316158,0.57174934,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984316405,0.35713416,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984316628,0.35714521,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984317305,0.54944368,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984317543,0.72825394,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984317781,0.60579756,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984318016,0.77574521,61034.0,61033.0,0.052636]
["bitfinex","BTCUSD",1727984318518,0.4589683,61022.0,61017.0,0.24668821]
["bitfinex","BTCUSD",1727984318774,0.6570075,61022.0,61017.0,0.24668821]
["bitfinex","BTCUSD",1727984319003,0.5589683,61022.0,61017.0,0.24668821]
["bitfinex","BTCUSD",1727984319256,0.5589683,61022.0,61010.0,0.0938]
["bitfinex","BTCUSD",1727984319480,0.60613258,61022.0,61010.0,0.0938]
["bitfinex","BTCUSD",1727984319723,0.64582866,61022.0,61010.0,0.0938]
["bitfinex","BTCUSD",1727984319941,0.82001537,61022.0,61021.0,0.002636]
["bitfinex","BTCUSD",1727984320569,0.79431929,61022.0,61021.0,0.002636]
["bitfinex","BTCUSD",1727984321273,0.86771576,61022.0,61021.0,0.002636]
["bitfinex","BTCUSD",1727984321494,0.79231612,61022.0,61021.0,0.002636]
["bitfinex","BTCUSD",1727984321843,0.79431612,61022.0,61021.0,0.002636]
["bitfinex","BTCUSD",1727984322090,0.63112941,61022.0,61021.0,0.002636]
["bitfinex","BTCUSD",1727984323565,0.65682713,61022.0,61021.0,0.002636]
["bitfinex","BTCUSD",1727984325639,0.65682713,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984326300,0.63112941,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984327362,0.62912941,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984328689,0.69379732,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984329181,0.33603611,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984329610,0.36173091,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984330278,0.38473091,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984330498,0.57702421,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984330716,0.55332941,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984330946,0.66416671,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984332585,0.80926716,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984332810,0.66216671,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984333248,0.80926716,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984333477,0.69842986,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984333682,0.72412593,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984333943,0.72612593,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984334592,0.85045434,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984335030,0.85045317,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984335267,0.84845317,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984335682,1.01163988,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984335910,1.1609147,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984336137,1.01363988,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984336356,0.98794381,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984337041,1.06314381,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984337251,1.22881871,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984337487,1.06314381,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984337923,1.22889071,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984339199,1.22890629,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984339621,1.08884099,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984340060,1.25460365,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984340504,1.08884099,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984340735,1.06314381,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984341637,1.06573813,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984341841,0.8999571,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984342257,1.06573813,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984342676,0.8999571,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984342895,1.06573813,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984343547,1.09143508,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984343770,0.92365405,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984344228,0.65616075,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984345604,0.53210681,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984345857,0.33603611,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984346096,0.14780521,61022.0,61021.0,0.149536]
["bitfinex","BTCUSD",1727984346319,0.07411784,61022.0,61021.0,0.225036]
["bitfinex","BTCUSD",1727984346528,0.025,61022.0,61021.0,0.388914]
["bitfinex","BTCUSD",1727984346771,0.163859,61028.0,61022.0,0.1754]
["bitfinex","BTCUSD",1727984346772,0.04911784,61028.0,61022.0,0.1754]
["bitfinex","BTCUSD",1727984346997,0.04911784,61028.0,61027.0,0.339261]
["bitfinex","BTCUSD",1727984347229,0.000818,61033.0,61027.0,0.503122]
["bitfinex","BTCUSD",1727984347467,0.000818,61033.0,61025.0,0.1922933]
["bitfinex","BTCUSD",1727984347468,0.163849,61032.0,61029.0,0.1644]
["bitfinex","BTCUSD",1727984347720,0.16163523,61030.0,61029.0,0.1644]
["bitfinex","BTCUSD",1727984347972,0.16163523,61030.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984347973,0.163872,61023.0,61022.0,0.0974]
["bitfinex","BTCUSD",1727984348172,0.327722,61028.0,61022.0,0.0974]
["bitfinex","BTCUSD",1727984348408,0.327725,61027.0,61022.0,0.0974]
["bitfinex","BTCUSD",1727984348657,0.163868,61025.0,61022.0,0.0974]
["bitfinex","BTCUSD",1727984348896,0.163872,61023.0,61022.0,0.0974]
["bitfinex","BTCUSD",1727984349801,0.163872,61023.0,61022.0,0.0994]
["bitfinex","BTCUSD",1727984350027,0.001,61023.0,61022.0,0.1074]
["bitfinex","BTCUSD",1727984350238,0.164872,61023.0,61022.0,0.1074]
["bitfinex","BTCUSD",1727984350461,0.001,61023.0,61022.0,0.1906]
["bitfinex","BTCUSD",1727984350684,0.35342896,61025.0,61022.0,0.1826]
["bitfinex","BTCUSD",1727984350887,0.163872,61023.0,61022.0,0.1826]
["bitfinex","BTCUSD",1727984351094,0.163872,61023.0,61022.0,0.1846]
["bitfinex","BTCUSD",1727984351511,0.163872,61023.0,61022.0,0.1856]
["bitfinex","BTCUSD",1727984351722,0.163872,61023.0,61022.0,0.1806]
["bitfinex","BTCUSD",1727984351933,0.163872,61023.0,61022.0,0.1826]
["bitfinex","BTCUSD",1727984352137,0.163872,61023.0,61022.0,0.1866]
["bitfinex","BTCUSD",1727984352343,0.163872,61023.0,61022.0,0.1826]
["bitfinex","BTCUSD",1727984352757,0.163872,61023.0,61022.0,0.1846]
["bitfinex","BTCUSD",1727984353193,0.163872,61023.0,61022.0,0.1826]
["bitfinex","BTCUSD",1727984353406,0.163872,61023.0,61022.0,0.1846]
["bitfinex","BTCUSD",1727984356299,0.163872,61023.0,61022.0,0.19190126]
["bitfinex","BTCUSD",1727984357613,0.327739,61025.0,61022.0,0.19190126]
["bitfinex","BTCUSD",1727984357820,0.163872,61023.0,61022.0,0.19190126]
["bitfinex","BTCUSD",1727984358259,0.163872,61023.0,61022.0,0.19545698]
["bitfinex","BTCUSD",1727984358482,0.163872,61023.0,61022.0,0.19345698]
["bitfinex","BTCUSD",1727984359366,0.163872,61023.0,61022.0,0.19545698]
["bitfinex","BTCUSD",1727984359537,0.1895626,61023.0,61022.0,0.19545698]
["bitfinex","BTCUSD",1727984359743,0.1895626,61023.0,61022.0,0.19345698]
["bitfinex","BTCUSD",1727984360688,0.1895626,61023.0,61022.0,0.19545698]
["bitfinex","BTCUSD",1727984361122,0.1895626,61023.0,61022.0,0.19345698]
["bitfinex","BTCUSD",1727984361567,0.1895626,61023.0,61022.0,0.19545698]
["bitfinex","BTCUSD",1727984361978,0.43625081,61023.0,61022.0,0.19545698]
["bitfinex","BTCUSD",1727984362193,0.1895626,61023.0,61022.0,0.1014]
["bitfinex","BTCUSD",1727984362432,0.1895626,61023.0,61022.0,0.004]
["bitfinex","BTCUSD",1727984362864,0.1895626,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1727984363300,0.1915626,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1727984363761,0.1895626,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1727984363979,0.1925626,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1727984364480,0.1895626,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1727984364714,0.36674384,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1727984364909,0.36674384,61023.0,61021.0,0.051636]
["bitfinex","BTCUSD",1727984364910,0.163875,61022.0,61021.0,0.051636]
["bitfinex","BTCUSD",1727984365135,0.40947655,61022.0,61021.0,0.051636]
["bitfinex","BTCUSD",1727984365340,0.286875,61022.0,61021.0,0.051636]
["bitfinex","BTCUSD",1727984365810,0.288875,61022.0,61021.0,0.051636]
["bitfinex","BTCUSD",1727984366241,0.288875,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984366456,0.294875,61022.0,61021.0,0.052636]
["bitfinex","BTCUSD",1727984366667,0.305875,61022.0,61021.0,0.053636]
["bitfinex","BTCUSD",1727984367326,0.307875,61022.0,61021.0,0.053636]
["bitfinex","BTCUSD",1727984367784,0.305875,61022.0,61021.0,0.053636]
["bitfinex","BTCUSD",1727984368268,0.307875,61022.0,61021.0,0.053636]
["bitfinex","BTCUSD",1727984368476,0.305875,61022.0,61021.0,0.053636]
["bitfinex","BTCUSD",1727984370159,0.33370144,61022.0,61021.0,0.053636]
["bitfinex","BTCUSD",1727984371043,0.305875,61022.0,61021.0,0.053636]
["bitfinex","BTCUSD",1727984371255,0.282875,61022.0,61021.0,0.053636]
["bitfinex","BTCUSD",1727984371613,0.35645594,61022.0,61021.0,0.053636]
["bitfinex","BTCUSD",1727984371860,0.282875,61022.0,61021.0,0.06093611]
["bitfinex","BTCUSD",1727984372288,0.271875,61022.0,61021.0,0.05993611]
["bitfinex","BTCUSD",1727984372513,0.275875,61022.0,61021.0,0.05893611]
["bitfinex","BTCUSD",1727984372740,0.267875,61022.0,61021.0,0.05893611]
["bitfinex","BTCUSD",1727984372951,0.29756853,61022.0,61021.0,0.05893611]
["bitfinex","BTCUSD",1727984373170,0.271875,61022.0,61021.0,0.05893611]
["bitfinex","BTCUSD",1727984375885,0.29756844,61022.0,61021.0,0.05893611]
["bitfinex","BTCUSD",1727984376118,0.03369344,61022.0,61021.0,0.22803611]
["bitfinex","BTCUSD",1727984376340,0.03369344,61022.0,61021.0,0.39191411]
["bitfinex","BTCUSD",1727984376996,0.004,61022.0,61021.0,0.39191411]
["bitfinex","BTCUSD",1727984377220,0.004,61022.0,61021.0,0.39552501]
["bitfinex","BTCUSD",1727984377462,0.004,61022.0,61021.0,0.40152501]
["bitfinex","BTCUSD",1727984377463,0.005,61022.0,61021.0,0.40152501]
["bitfinex","BTCUSD",1727984378137,0.001,61022.0,61021.0,0.40152501]
["bitfinex","BTCUSD",1727984378368,0.002,61022.0,61021.0,0.4044849]
["bitfinex","BTCUSD",1727984380168,0.02768942,61022.0,61021.0,0.4044849]
["bitfinex","BTCUSD",1727984381236,0.002,61022.0,61021.0,0.4044849]
["bitfinex","BTCUSD",1727984388250,0.001,61022.0,61021.0,0.3984849]
["bitfinex","BTCUSD",1727984388460,0.002,61022.0,61021.0,0.4064849]
["bitfinex","BTCUSD",1727984388675,0.001,61022.0,61021.0,0.4004849]
["bitfinex","BTCUSD",1727984389978,0.001,61022.0,61021.0,0.4064849]
["bitfinex","BTCUSD",1727984390411,0.001,61022.0,61021.0,0.4004849]
["bitfinex","BTCUSD",1727984390652,0.002,61022.0,61021.0,0.4104849]
["bitfinex","BTCUSD",1727984397005,0.02768748,61022.0,61021.0,0.4104849]
["bitfinex","BTCUSD",1727984398090,0.002,61022.0,61021.0,0.4104849]
["bitfinex","BTCUSD",1727984407707,0.002,61022.0,61021.0,0.53661033]
["bitfinex","BTCUSD",1727984409011,0.002,61022.0,61021.0,0.0775069]
["bitfinex","BTCUSD",1727984409239,0.002,61022.0,61021.0,0.2413849]
["bitfinex","BTCUSD",1727984410096,0.02768896,61022.0,61021.0,0.2413849]
["bitfinex","BTCUSD",1727984411156,0.002,61022.0,61021.0,0.2413849]
["bitfinex","BTCUSD",1727984411608,0.002,61022.0,61021.0,0.0775069]
["bitfinex","BTCUSD",1727984412019,0.165875,61022.0,61021.0,0.0775069]
["bitfinex","BTCUSD",1727984412473,0.29093216,61022.0,61021.0,0.069636]
["bitfinex","BTCUSD",1727984412694,0.29095847,61022.0,61021.0,0.069636]
["bitfinex","BTCUSD",1727984412903,0.240875,61022.0,61021.0,0.059636]
["bitfinex","BTCUSD",1727984413144,0.33898933,61022.0,61021.0,0.059636]
["bitfinex","BTCUSD",1727984413364,0.33898933,61022.0,61021.0,0.054636]
["bitfinex","BTCUSD",1727984413365,0.33798933,61022.0,61021.0,0.054636]
["bitfinex","BTCUSD",1727984414020,0.33798933,61022.0,61021.0,0.053136]
["bitfinex","BTCUSD",1727984414480,0.26556753,61022.0,61021.0,0.053136]
["bitfinex","BTCUSD",1727984414694,0.26556753,61022.0,61021.0,0.050136]
["bitfinex","BTCUSD",1727984414910,0.566553,61022.0,61021.0,0.051136]
["bitfinex","BTCUSD",1727984415155,0.72105164,61022.0,61021.0,0.051136]
["bitfinex","BTCUSD",1727984415391,0.72105164,61022.0,61021.0,0.050136]
["bitfinex","BTCUSD",1727984415392,0.51500927,61022.0,61021.0,0.050136]
["bitfinex","BTCUSD",1727984415619,0.79516893,61022.0,61021.0,0.050136]
["bitfinex","BTCUSD",1727984415858,0.51700927,61022.0,61021.0,0.050136]
["bitfinex","BTCUSD",1727984416108,1.12592358,61022.0,61021.0,0.050136]
["bitfinex","BTCUSD",1727984416331,0.95835564,61022.0,61021.0,0.050136]
["bitfinex","BTCUSD",1727984416556,1.12392358,61022.0,61021.0,0.050136]
["bitfinex","BTCUSD",1727984416768,1.12092358,61022.0,61021.0,0.050136]
["bitfinex","BTCUSD",1727984417298,1.14308465,61022.0,61021.0,0.052136]
["bitfinex","BTCUSD",1727984418229,0.97735564,61022.0,61021.0,0.052136]
["bitfinex","BTCUSD",1727984419403,0.002,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984419626,2.0025401,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984419841,2.39765156,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984420089,2.232044,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984420536,1.786739,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984420755,0.966359,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984420993,1.30911254,61018.0,61017.0,0.021]
["bitfinex","BTCUSD",1727984421214,0.978359,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984421496,0.93112473,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984421724,0.95812473,61018.0,61017.0,0.021]
["bitfinex","BTCUSD",1727984421974,0.95812473,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984421975,0.9698232,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984422196,0.8237305,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984422426,0.6122293,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984423362,0.6262293,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984425011,0.31098447,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984425256,0.27936282,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984425510,0.25487014,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984425738,0.205886,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984425963,0.191886,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984426212,0.205886,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984426442,0.014,61018.0,61017.0,0.19233051]
["bitfinex","BTCUSD",1727984426651,0.028,61018.0,61017.0,0.19233051]
["bitfinex","BTCUSD",1727984427121,0.028,61018.0,61017.0,0.02844251]
["bitfinex","BTCUSD",1727984427350,0.014,61018.0,61017.0,0.02844251]
["bitfinex","BTCUSD",1727984427571,0.177886,61018.0,61017.0,0.02844251]
["bitfinex","BTCUSD",1727984427823,0.179886,61018.0,61017.0,0.02844251]
["bitfinex","BTCUSD",1727984428040,0.163886,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984428259,0.18885163,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984428482,0.19158089,61018.0,61017.0,0.02]
["bitfinex","BTCUSD",1727984428710,0.19158089,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984429192,0.28958089,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984429388,0.29358089,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984429640,0.29258089,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984429838,0.4537676,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984430061,0.52924442,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984430269,0.53223303,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984430497,0.29558089,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984431164,0.34455583,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984431407,0.29558089,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984434052,0.269886,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984436886,0.29558173,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984437848,0.45876844,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984438077,0.48176844,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984438319,0.53074964,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984438563,0.48376844,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984438798,0.45607271,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984439039,0.75255709,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984439275,0.75855709,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984439508,0.75555709,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984439744,0.59837038,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984440030,0.37236624,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984440737,0.34936624,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984442415,0.275886,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984442676,0.34936624,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984442910,0.3493823,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984443369,0.73870593,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984443588,0.34939077,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984444051,0.275886,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984444285,0.57553615,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984445667,0.47754108,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984445886,0.57557361,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984446380,0.62277494,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984446605,0.52474261,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984446831,0.57557612,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984447339,0.52474204,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984447545,0.5248221,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984448199,0.64738651,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984448653,0.83357322,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984449323,0.71100881,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984449545,0.5478221,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984449788,0.64743274,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984450271,0.5248221,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984452063,0.32308696,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984452298,0.52488979,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984453674,0.55058577,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984454321,0.69779015,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984455012,0.67209417,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984455222,0.52488979,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984457557,0.90332133,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984458054,0.92901807,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984458949,0.76583136,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984459175,0.55058653,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984460223,0.84293136,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984460872,0.84493136,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984461970,0.84293136,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984462201,1.00611807,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984462446,0.84293136,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984463780,0.84493136,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984464430,0.64312853,61018.0,61017.0,0.021638]
["bitfinex","BTCUSD",1727984465306,0.16391,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984465518,0.52635579,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984465753,0.52635579,61009.0,61008.0,0.61030414]
["bitfinex","BTCUSD",1727984465968,0.52635579,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984466184,0.52635579,61009.0,61008.0,0.61030414]
["bitfinex","BTCUSD",1727984466665,0.34411096,61009.0,61008.0,0.61030414]
["bitfinex","BTCUSD",1727984466905,0.33111096,61009.0,61008.0,0.61030414]
["bitfinex","BTCUSD",1727984467121,0.61298248,61009.0,61008.0,0.61030414]
["bitfinex","BTCUSD",1727984468298,0.77616919,61009.0,61008.0,0.61030414]
["bitfinex","BTCUSD",1727984468469,0.79916919,61009.0,61008.0,0.61030414]
["bitfinex","BTCUSD",1727984468701,0.87386919,61009.0,61008.0,0.61030414]
["bitfinex","BTCUSD",1727984468929,0.86386919,61009.0,61008.0,0.61030414]
["bitfinex","BTCUSD",1727984469151,0.87186919,61009.0,61008.0,0.60116838]
["bitfinex","BTCUSD",1727984469402,1.1105574,61009.0,61008.0,0.51199474]
["bitfinex","BTCUSD",1727984469818,0.367418,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727984470059,0.85967719,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727984470306,2.79375919,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727984470555,0.85967719,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727984470812,1.17907619,61006.0,61005.0,0.001634]
["bitfinex","BTCUSD",1727984471041,0.343537,60999.0,60998.0,0.001636]
["bitfinex","BTCUSD",1727984471268,2.5120614,60999.0,60998.0,0.001636]
["bitfinex","BTCUSD",1727984471490,2.55033637,60999.0,60998.0,0.001636]
["bitfinex","BTCUSD",1727984471731,2.55533637,60999.0,60998.0,0.001636]
["bitfinex","BTCUSD",1727984471964,2.5170614,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727984472209,2.5170614,60999.0,60975.0,0.0986]
["bitfinex","BTCUSD",1727984472210,0.163977,60984.0,60975.0,0.0986]
["bitfinex","BTCUSD",1727984472433,0.286977,60984.0,60975.0,0.0986]
["bitfinex","BTCUSD",1727984472895,0.163996,60977.0,60975.0,0.0986]
["bitfinex","BTCUSD",1727984473116,0.163998,60976.0,60975.0,0.0986]
["bitfinex","BTCUSD",1727984474590,0.18971112,60976.0,60975.0,0.0986]
["bitfinex","BTCUSD",1727984475298,0.02571312,60976.0,60975.0,0.1746]
["bitfinex","BTCUSD",1727984475531,0.163994,60978.0,60975.0,0.1746]
["bitfinex","BTCUSD",1727984475758,0.163997,60977.0,60975.0,0.1746]
["bitfinex","BTCUSD",1727984476250,0.163995,60978.0,60975.0,0.1746]
["bitfinex","BTCUSD",1727984476470,0.1,60979.0,60975.0,0.1746]
["bitfinex","BTCUSD",1727984476701,0.163996,60977.0,60976.0,0.0906]
["bitfinex","BTCUSD",1727984477143,0.001,60978.0,60976.0,0.254598]
["bitfinex","BTCUSD",1727984477429,0.164995,60978.0,60976.0,0.0906]
["bitfinex","BTCUSD",1727984478081,0.163996,60977.0,60976.0,0.0906]
["bitfinex","BTCUSD",1727984478746,0.12571062,60978.0,60976.0,0.092238]
["bitfinex","BTCUSD",1727984478962,0.163996,60977.0,60976.0,0.092238]
["bitfinex","BTCUSD",1727984480375,0.164993,60978.0,60976.0,0.092238]
["bitfinex","BTCUSD",1727984480597,0.163996,60977.0,60976.0,0.092238]
["bitfinex","BTCUSD",1727984480819,0.164996,60977.0,60976.0,0.092238]
["bitfinex","BTCUSD",1727984481036,0.34668821,60987.0,60976.0,0.092238]
["bitfinex","BTCUSD",1727984481288,0.163991,60979.0,60977.0,0.0982]
["bitfinex","BTCUSD",1727984481471,0.163993,60978.0,60977.0,0.0982]
["bitfinex","BTCUSD",1727984482443,0.18970346,60978.0,60977.0,0.0982]
["bitfinex","BTCUSD",1727984484516,0.18970346,60978.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984484741,0.38120155,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984485366,0.37920155,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984486718,0.38120155,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984487278,0.37920155,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984487487,0.41949022,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984487747,0.43049022,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984487976,0.39220155,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984488197,0.46020155,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984488558,0.51249022,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984489217,0.50397434,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984489378,0.48820155,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984489938,0.51391896,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984490383,1.22326296,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984490607,1.20926296,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984490843,1.26703575,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984491063,1.22326296,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984491282,1.20926296,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984491939,1.22326296,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984492599,1.23726296,60977.0,60976.0,0.001638]
["bitfinex","BTCUSD",1727984493512,0.166025,60966.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984493754,0.370725,60966.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984493982,0.187031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984494257,0.287031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984495569,0.302031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984497337,0.3725734,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984498636,0.302031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984501202,0.304031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984501828,0.302031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984502480,0.294031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984502658,0.304031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984502866,0.297031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984503084,0.307031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984505393,0.309031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984505615,0.4466599,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984506612,0.4446599,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984507141,0.4466599,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984507575,0.47237987,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984508271,0.47037987,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984508474,0.46037987,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984508648,0.4456599,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984508867,0.4356599,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984509075,0.4376599,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984509295,0.309031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984509509,0.275031,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984510051,0.286031,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984510489,0.275031,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984510922,0.285031,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984511549,0.274031,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984511757,0.284031,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984511963,0.30975001,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984512180,0.29975001,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984512396,0.30575001,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984512594,0.31075001,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984513078,0.285031,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984514265,0.41684635,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984514922,0.43984635,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984515158,0.48881084,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984515607,0.47289899,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984515837,0.42684635,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984516028,0.45256607,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984516471,0.32075072,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984516704,0.32775072,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984517132,0.302031,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984518680,0.37560996,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984519860,0.36860996,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984520315,0.43694684,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984520533,0.4627195,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984521399,0.33175062,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984521623,0.32375062,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984522098,0.33475062,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984523473,0.43295893,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984523727,0.38210499,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984523940,0.35910447,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984524166,0.40997417,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984524408,0.3591049,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984524855,0.31175062,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984525103,0.35910973,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984525288,0.48182973,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984525543,0.5289085,60964.0,60963.0,0.095336]
["bitfinex","BTCUSD",1727984525792,0.57948888,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984529170,0.58148888,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984529387,0.57948888,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984529603,0.58148888,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984530116,0.57948888,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984530335,0.72675288,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984530552,0.57948888,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984530771,0.86057977,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984530988,0.85857977,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984531230,0.635481,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984531449,0.48112834,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984531673,0.32239011,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984531892,0.276031,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984532321,0.288031,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984533234,0.31374977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984535508,0.30174977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984535757,0.29474977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984536197,0.28974977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984536424,0.29674977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984537135,0.29674977,60964.0,60963.0,0.174036]
["bitfinex","BTCUSD",1727984537566,0.39528586,60964.0,60963.0,0.174036]
["bitfinex","BTCUSD",1727984537813,0.38928586,60964.0,60963.0,0.174036]
["bitfinex","BTCUSD",1727984538032,0.29128586,60964.0,60963.0,0.174036]
["bitfinex","BTCUSD",1727984538258,0.28828586,60964.0,60963.0,0.174036]
["bitfinex","BTCUSD",1727984538505,0.18974977,60964.0,60963.0,0.174036]
["bitfinex","BTCUSD",1727984538750,0.19074977,60964.0,60963.0,0.174036]
["bitfinex","BTCUSD",1727984538977,0.28928586,60964.0,60963.0,0.174036]
["bitfinex","BTCUSD",1727984539206,0.19074977,60964.0,60963.0,0.174036]
["bitfinex","BTCUSD",1727984539435,0.28925273,60964.0,60963.0,0.174036]
["bitfinex","BTCUSD",1727984540386,0.19074977,60964.0,60963.0,0.174036]
["bitfinex","BTCUSD",1727984540599,0.31394426,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984540823,0.28974977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984541488,0.31274977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984541735,0.31574977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984541988,0.31274977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984542228,0.32074977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984542466,0.31274977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984542698,0.31474977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984543161,0.31274977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984543387,0.29874977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984543861,0.30574977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984544085,0.29874977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984544352,0.30674977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984545052,0.29774977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984545294,0.30574977,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984545770,0.280031,60964.0,60963.0,0.096336]
["bitfinex","BTCUSD",1727984546269,0.46621771,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984546511,0.54341771,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984546769,1.45435515,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1727984547023,0.366539,60961.0,60960.0,0.001638]
["bitfinex","BTCUSD",1727984547278,4.25381823,60961.0,60960.0,0.001638]
["bitfinex","BTCUSD",1727984547530,4.25381823,60961.0,60959.0,0.001638]
["bitfinex","BTCUSD",1727984547531,0.366541,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1727984547788,5.55514362,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1727984548019,5.55514362,60960.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984548020,0.364952,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984548278,3.65783823,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984548515,3.38588362,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984548942,3.13465362,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984549166,2.59667066,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984549400,2.75933399,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984549655,0.88363699,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984549869,3.23773399,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984550087,3.17927599,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984550310,3.16590376,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984550533,0.97053662,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984551022,0.71624662,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984551497,0.292052,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984551720,0.43957332,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984551945,0.292052,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984552429,0.278052,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984552652,0.315052,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984553113,0.301052,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984553356,0.32677677,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984553592,0.34077677,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984553830,0.32677677,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984554046,0.33877677,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984554970,0.21577677,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984555216,0.32465555,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984555450,0.21377677,60956.0,60955.0,0.169001]
["bitfinex","BTCUSD",1727984555701,0.31207895,60956.0,60955.0,0.169001]
["bitfinex","BTCUSD",1727984555930,0.188052,60956.0,60955.0,0.169001]
["bitfinex","BTCUSD",1727984556369,0.288052,60956.0,60955.0,0.169001]
["bitfinex","BTCUSD",1727984556598,0.288052,60956.0,60955.0,0.17631733]
["bitfinex","BTCUSD",1727984556821,0.288052,60956.0,60955.0,0.169001]
["bitfinex","BTCUSD",1727984563374,0.38749452,60956.0,60955.0,0.169001]
["bitfinex","BTCUSD",1727984564973,0.38749477,60956.0,60955.0,0.169001]
["bitfinex","BTCUSD",1727984565760,0.31377203,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984565973,0.47314833,60956.0,60955.0,0.091701]
["bitfinex","BTCUSD",1727984566177,0.47314833,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984566178,0.47514833,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984566419,0.4494283,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984566711,0.4474283,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1727984566938,0.4474283,60956.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984566939,0.287076,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984567184,0.365876,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984567427,0.54063874,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984567655,0.264076,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984568714,0.273076,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984569147,0.273076,60947.0,60946.0,0.091938]
["bitfinex","BTCUSD",1727984569355,0.287076,60947.0,60946.0,0.091938]
["bitfinex","BTCUSD",1727984569573,0.36077528,60947.0,60946.0,0.0995568]
["bitfinex","BTCUSD",1727984569790,0.31320719,60947.0,60946.0,0.091938]
["bitfinex","BTCUSD",1727984570041,0.164076,60947.0,60946.0,0.091938]
["bitfinex","BTCUSD",1727984570256,0.164076,60947.0,60946.0,0.167138]
["bitfinex","BTCUSD",1727984570257,0.192076,60947.0,60946.0,0.167138]
["bitfinex","BTCUSD",1727984570486,0.192076,60947.0,60946.0,0.17473161]
["bitfinex","BTCUSD",1727984570718,0.198076,60947.0,60946.0,0.17473161]
["bitfinex","BTCUSD",1727984570926,0.184076,60947.0,60946.0,0.167138]
["bitfinex","BTCUSD",1727984571410,0.193076,60947.0,60946.0,0.167138]
["bitfinex","BTCUSD",1727984571654,0.178076,60947.0,60946.0,0.167138]
["bitfinex","BTCUSD",1727984571867,0.164076,60947.0,60946.0,0.167138]
["bitfinex","BTCUSD",1727984572325,0.176076,60947.0,60946.0,0.167138]
["bitfinex","BTCUSD",1727984572556,0.176076,60947.0,60946.0,0.17473161]
["bitfinex","BTCUSD",1727984572793,0.328134,60951.0,60947.0,0.0998]
["bitfinex","BTCUSD",1727984572993,0.328134,60951.0,60946.0,0.08443161]
["bitfinex","BTCUSD",1727984572994,0.328134,60951.0,60949.0,0.0998]
["bitfinex","BTCUSD",1727984573222,0.328114,60955.0,60947.0,0.32815]
["bitfinex","BTCUSD",1727984573430,0.328114,60955.0,60951.0,0.0918]
["bitfinex","BTCUSD",1727984573925,0.164058,60954.0,60952.0,0.00758713]
["bitfinex","BTCUSD",1727984574138,0.16406,60953.0,60952.0,0.00758713]
["bitfinex","BTCUSD",1727984574564,0.164066,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727984574765,0.164066,60951.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984574980,0.164066,60951.0,60948.0,0.17166445]
["bitfinex","BTCUSD",1727984575194,0.328125,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727984575451,0.164064,60952.0,60949.0,0.00759037]
["bitfinex","BTCUSD",1727984575694,0.164064,60952.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727984575911,0.164064,60952.0,60950.0,0.00758929]
["bitfinex","BTCUSD",1727984576101,0.164064,60952.0,60951.0,0.0765]
["bitfinex","BTCUSD",1727984576376,0.164064,60952.0,60951.0,0.08408821]
["bitfinex","BTCUSD",1727984576556,0.164064,60952.0,60951.0,0.18228821]
["bitfinex","BTCUSD",1727984577659,0.164064,60952.0,60951.0,0.18628821]
["bitfinex","BTCUSD",1727984578494,0.164064,60952.0,60951.0,0.18928821]
["bitfinex","BTCUSD",1727984579412,0.18978534,60952.0,60951.0,0.18928821]
["bitfinex","BTCUSD",1727984579625,0.164064,60952.0,60951.0,0.18928821]
["bitfinex","BTCUSD",1727984580602,0.164064,60952.0,60951.0,0.1052]
["bitfinex","BTCUSD",1727984581034,0.164064,60952.0,60951.0,0.1022]
["bitfinex","BTCUSD",1727984581250,0.164064,60952.0,60951.0,0.0982]
["bitfinex","BTCUSD",1727984581509,0.164076,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984582821,0.2898019,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984583029,0.2928019,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984583255,0.36848497,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984583474,0.39304599,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984583887,0.36732009,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984584348,0.267076,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984584569,0.36537329,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984584788,0.36837329,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984585258,0.270076,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984585481,0.3683853,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984585699,0.270076,60947.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727984585925,0.170076,60947.0,60946.0,0.092538]
["bitfinex","BTCUSD",1727984586409,0.170076,60947.0,60946.0,0.10005724]
["bitfinex","BTCUSD",1727984586662,0.006,60947.0,60946.0,0.26413624]
["bitfinex","BTCUSD",1727984586899,0.02872238,60947.0,60946.0,0.34113624]
["bitfinex","BTCUSD",1727984587600,0.000819,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1727984587823,0.000819,60952.0,60951.0,0.1721]
["bitfinex","BTCUSD",1727984588038,0.000819,60952.0,60951.0,0.17958191]
["bitfinex","BTCUSD",1727984589160,0.000819,60952.0,60951.0,0.18158191]
["bitfinex","BTCUSD",1727984589390,0.000819,60952.0,60951.0,0.34564791]
["bitfinex","BTCUSD",1727984589850,0.000819,60952.0,60951.0,0.34764791]
["bitfinex","BTCUSD",1727984591757,0.000819,60952.0,60951.0,0.18358191]
["bitfinex","BTCUSD",1727984592228,0.000819,60952.0,60951.0,0.34764791]
["bitfinex","BTCUSD",1727984596191,0.164882,60952.0,60951.0,0.18158191]
["bitfinex","BTCUSD",1727984596429,0.165882,60952.0,60951.0,0.0971]
["bitfinex","BTCUSD",1727984596665,0.165882,60952.0,60951.0,0.0951]
["bitfinex","BTCUSD",1727984596666,0.164882,60952.0,60951.0,0.0951]
["bitfinex","BTCUSD",1727984597123,0.165882,60952.0,60951.0,0.11077804]
["bitfinex","BTCUSD",1727984597357,0.165882,60952.0,60951.0,0.10477804]
["bitfinex","BTCUSD",1727984597598,0.165882,60952.0,60951.0,0.10777804]
["bitfinex","BTCUSD",1727984599024,0.164882,60952.0,60951.0,0.10577804]
["bitfinex","BTCUSD",1727984599257,0.164882,60952.0,60951.0,0.10877804]
["bitfinex","BTCUSD",1727984603616,0.164882,60952.0,60951.0,0.01367804]
["bitfinex","BTCUSD",1727984603854,0.53211105,60952.0,60951.0,0.006]
["bitfinex","BTCUSD",1727984604094,0.40921812,60952.0,60951.0,0.006]
["bitfinex","BTCUSD",1727984604327,0.40921812,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1727984604533,0.40921812,60952.0,60951.0,0.005]
["bitfinex","BTCUSD",1727984605042,0.264882,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984605289,0.373682,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1727984605523,0.42095405,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984605758,0.56650961,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984605995,0.57550961,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1727984606233,0.57750961,60952.0,60951.0,0.001]
["bitfinex","BTCUSD",1727984606709,0.54545357,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984607423,0.69300913,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984608139,0.54545357,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984608855,0.47165405,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984610786,0.43595405,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984611038,0.58340386,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984611282,0.388682,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984612977,0.365682,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984617268,0.40974486,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1727984617508,0.286882,60952.0,60951.0,0.093]
["bitfinex","BTCUSD",1727984617750,0.26059799,60952.0,60951.0,0.093]
["bitfinex","BTCUSD",1727984617985,0.186882,60952.0,60951.0,0.093]
["bitfinex","BTCUSD",1727984618475,0.178882,60952.0,60951.0,0.10017661]
["bitfinex","BTCUSD",1727984618726,0.164882,60952.0,60951.0,0.091]
["bitfinex","BTCUSD",1727984619476,0.264882,60952.0,60951.0,0.091]
["bitfinex","BTCUSD",1727984619754,0.268882,60952.0,60951.0,0.091]
["bitfinex","BTCUSD",1727984620989,0.268882,60952.0,60951.0,0.09917661]
["bitfinex","BTCUSD",1727984621236,0.004819,60952.0,60951.0,0.26324261]
["bitfinex","BTCUSD",1727984621491,0.004819,60952.0,60951.0,0.09917661]
["bitfinex","BTCUSD",1727984621749,0.004819,60952.0,60951.0,0.26324261]
["bitfinex","BTCUSD",1727984622005,0.004819,60952.0,60951.0,0.33954261]
["bitfinex","BTCUSD",1727984622720,0.002819,60952.0,60951.0,0.33954261]
["bitfinex","BTCUSD",1727984622970,0.001819,60952.0,60951.0,0.34454261]
["bitfinex","BTCUSD",1727984623206,0.001819,60952.0,60951.0,0.34754261]
["bitfinex","BTCUSD",1727984623207,0.002819,60952.0,60951.0,0.34754261]
["bitfinex","BTCUSD",1727984624390,0.02853851,60952.0,60951.0,0.34754261]
["bitfinex","BTCUSD",1727984625315,0.02853851,60952.0,60951.0,0.18347661]
["bitfinex","BTCUSD",1727984625553,0.19260151,60952.0,60951.0,0.10717661]
["bitfinex","BTCUSD",1727984626042,0.19260151,60952.0,60951.0,0.099]
["bitfinex","BTCUSD",1727984626532,0.19260151,60952.0,60951.0,0.008]
["bitfinex","BTCUSD",1727984626533,0.39473158,60952.0,60951.0,0.008]
["bitfinex","BTCUSD",1727984626766,0.46951207,60952.0,60951.0,0.008]
["bitfinex","BTCUSD",1727984627042,0.266882,60952.0,60951.0,0.008]
["bitfinex","BTCUSD",1727984627527,0.38974213,60952.0,60951.0,0.008]
["bitfinex","BTCUSD",1727984627795,0.36516573,60952.0,60951.0,0.008]
["bitfinex","BTCUSD",1727984628020,0.265882,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1727984628249,0.265882,60952.0,60951.0,0.004]
["bitfinex","BTCUSD",1727984628492,0.279882,60952.0,60951.0,0.001]
["bitfinex","BTCUSD",1727984628730,0.164071,60949.0,60948.0,0.0908]
["bitfinex","BTCUSD",1727984629001,0.264071,60949.0,60948.0,0.0908]
["bitfinex","BTCUSD",1727984629754,0.2897952,60949.0,60948.0,0.0908]
["bitfinex","BTCUSD",1727984630010,0.2937952,60949.0,60948.0,0.0908]
["bitfinex","BTCUSD",1727984630260,0.268071,60949.0,60948.0,0.0908]
["bitfinex","BTCUSD",1727984633143,0.3172177,60949.0,60948.0,0.0908]
["bitfinex","BTCUSD",1727984633440,0.0511467,60949.0,60948.0,0.0908]
["bitfinex","BTCUSD",1727984633692,0.19379437,60949.0,60948.0,0.0908]
["bitfinex","BTCUSD",1727984634141,0.19179437,60949.0,60948.0,0.0908]
["bitfinex","BTCUSD",1727984634608,0.19379437,60949.0,60948.0,0.0908]
["bitfinex","BTCUSD",1727984635081,0.19179437,60949.0,60948.0,0.0908]
["bitfinex","BTCUSD",1727984635298,0.19179437,60949.0,60948.0,0.0948]
["bitfinex","BTCUSD",1727984637704,0.166071,60949.0,60948.0,0.0948]
["bitfinex","BTCUSD",1727984638414,0.166071,60949.0,60948.0,0.004]
["bitfinex","BTCUSD",1727984638656,0.23979535,60949.0,60948.0,0.004]
["bitfinex","BTCUSD",1727984638894,0.36437013,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1727984639136,0.264074,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984639404,0.36238881,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984639908,0.264074,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984640843,0.28980095,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984641114,0.4127025,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984641362,0.4257025,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984641863,0.4217025,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984642531,0.4217025,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984642778,0.43072787,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984643004,0.19880095,60948.0,60947.0,0.095038]
["bitfinex","BTCUSD",1727984643259,0.20780095,60948.0,60947.0,0.095038]
["bitfinex","BTCUSD",1727984644612,0.33072787,60948.0,60947.0,0.095038]
["bitfinex","BTCUSD",1727984645742,0.33072787,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984645987,0.33074984,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984646225,0.33075211,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984646450,0.30502516,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984647362,0.30584416,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984648342,0.29684416,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984648553,0.30584416,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984648795,0.173893,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984649248,0.177893,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984649720,0.20361795,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984650431,0.19961795,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984650674,0.164893,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984650928,0.169893,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984651170,0.173893,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984651403,0.169893,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984651857,0.174893,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984653973,0.20061842,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984655612,0.010819,60948.0,60947.0,0.092638]
["bitfinex","BTCUSD",1727984655857,0.010819,60948.0,60947.0,0.335914]
["bitfinex","BTCUSD",1727984656233,0.010819,60948.0,60947.0,0.171838]
["bitfinex","BTCUSD",1727984656436,0.005819,60948.0,60947.0,0.335914]
["bitfinex","BTCUSD",1727984656783,0.000819,60948.0,60947.0,0.171838]
["bitfinex","BTCUSD",1727984657002,0.000819,60948.0,60947.0,0.335914]
["bitfinex","BTCUSD",1727984657237,0.000819,60948.0,60947.0,0.339914]
["bitfinex","BTCUSD",1727984657462,0.001819,60948.0,60947.0,0.339914]
["bitfinex","BTCUSD",1727984657691,0.001819,60948.0,60947.0,0.335914]
["bitfinex","BTCUSD",1727984657920,0.002819,60948.0,60947.0,0.340914]
["bitfinex","BTCUSD",1727984658151,0.002819,60948.0,60947.0,0.176838]
["bitfinex","BTCUSD",1727984658406,0.166893,60948.0,60947.0,0.176838]
["bitfinex","BTCUSD",1727984658677,0.165893,60948.0,60947.0,0.092638]
["bitfinex","BTCUSD",1727984659175,0.19161414,60948.0,60947.0,0.092638]
["bitfinex","BTCUSD",1727984659389,0.19061414,60948.0,60947.0,0.092638]
["bitfinex","BTCUSD",1727984659603,0.19161414,60948.0,60947.0,0.094638]
["bitfinex","BTCUSD",1727984659832,0.19161414,60948.0,60947.0,0.097638]
["bitfinex","BTCUSD",1727984660051,0.165893,60948.0,60947.0,0.097638]
["bitfinex","BTCUSD",1727984660272,0.167893,60948.0,60947.0,0.097638]
["bitfinex","BTCUSD",1727984660485,0.164893,60948.0,60947.0,0.092638]
["bitfinex","BTCUSD",1727984660706,0.164893,60948.0,60947.0,0.097638]
["bitfinex","BTCUSD",1727984660984,0.000819,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1727984661234,0.000819,60952.0,60951.0,0.263666]
["bitfinex","BTCUSD",1727984662165,0.000819,60956.0,60955.0,0.338555]
["bitfinex","BTCUSD",1727984662394,0.000819,60956.0,60955.0,0.1745]
["bitfinex","BTCUSD",1727984662642,0.000819,60956.0,60955.0,0.338555]
["bitfinex","BTCUSD",1727984663297,0.02653649,60956.0,60955.0,0.338555]
["bitfinex","BTCUSD",1727984663509,0.02753649,60956.0,60955.0,0.339555]
["bitfinex","BTCUSD",1727984663779,0.02753649,60956.0,60955.0,0.338555]
["bitfinex","BTCUSD",1727984664009,0.02853649,60956.0,60955.0,0.347555]
["bitfinex","BTCUSD",1727984664229,0.02953649,60956.0,60955.0,0.347555]
["bitfinex","BTCUSD",1727984664445,0.02853649,60956.0,60955.0,0.339555]
["bitfinex","BTCUSD",1727984664665,0.02853649,60956.0,60955.0,0.348555]
["bitfinex","BTCUSD",1727984664666,0.02953649,60956.0,60955.0,0.348555]
["bitfinex","BTCUSD",1727984665352,0.02753649,60956.0,60955.0,0.347555]
["bitfinex","BTCUSD",1727984665576,0.02853649,60956.0,60955.0,0.350555]
["bitfinex","BTCUSD",1727984665791,0.02853649,60956.0,60955.0,0.1081]
["bitfinex","BTCUSD",1727984666012,0.02753649,60956.0,60955.0,0.263155]
["bitfinex","BTCUSD",1727984666230,0.19258849,60956.0,60955.0,0.1071]
["bitfinex","BTCUSD",1727984666480,0.166871,60956.0,60955.0,0.1071]
["bitfinex","BTCUSD",1727984666911,0.001819,60956.0,60955.0,0.0991]
["bitfinex","BTCUSD",1727984667125,0.165871,60956.0,60955.0,0.0991]
["bitfinex","BTCUSD",1727984667339,0.166871,60956.0,60955.0,0.1071]
["bitfinex","BTCUSD",1727984667582,0.002819,60956.0,60955.0,0.1071]
["bitfinex","BTCUSD",1727984668519,0.166871,60956.0,60955.0,0.1071]
["bitfinex","BTCUSD",1727984669405,0.165871,60956.0,60955.0,0.0991]
["bitfinex","BTCUSD",1727984669659,0.1925901,60956.0,60955.0,0.1051]
["bitfinex","BTCUSD",1727984669876,0.0285381,60956.0,60955.0,0.1051]
["bitfinex","BTCUSD",1727984670119,0.0275381,60956.0,60955.0,0.0991]
["bitfinex","BTCUSD",1727984670338,0.0275381,60956.0,60955.0,0.1071]
["bitfinex","BTCUSD",1727984670563,0.1925901,60956.0,60955.0,0.1071]
["bitfinex","BTCUSD",1727984670791,0.166871,60956.0,60955.0,0.1071]
["bitfinex","BTCUSD",1727984671029,0.166871,60956.0,60955.0,0.0991]
["bitfinex","BTCUSD",1727984671030,0.165871,60956.0,60955.0,0.0991]
["bitfinex","BTCUSD",1727984671475,0.164871,60956.0,60955.0,0.0961]
["bitfinex","BTCUSD",1727984671714,0.165871,60956.0,60955.0,0.0991]
["bitfinex","BTCUSD",1727984671929,0.32813,60952.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984672143,0.32500721,60956.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984672144,0.164074,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984673518,0.165074,60948.0,60947.0,0.007638]
["bitfinex","BTCUSD",1727984674266,0.165074,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984674267,0.164074,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984674475,0.164074,60948.0,60947.0,0.006638]
["bitfinex","BTCUSD",1727984674932,0.165074,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984675162,0.165074,60948.0,60947.0,0.006638]
["bitfinex","BTCUSD",1727984675412,0.19079778,60948.0,60947.0,0.006638]
["bitfinex","BTCUSD",1727984675642,0.19079778,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984676084,0.23994015,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984676764,0.19079778,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984676998,0.21421637,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984677453,0.165074,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984677680,0.21420728,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984677917,0.165074,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984678159,0.56741467,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984678389,0.346274,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984678636,0.39546305,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984678870,0.39346305,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984679103,0.66931098,60948.0,60947.0,0.009638]
["bitfinex","BTCUSD",1727984679356,0.66831098,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984679600,0.68131098,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984679835,0.369274,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984680056,0.288074,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984680304,0.31680087,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984680514,0.41505705,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984680730,0.40448823,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984681178,0.39048823,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984681396,0.36348823,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984681873,0.37648823,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984682340,0.37748823,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984682572,0.38748823,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984682800,0.31380087,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984683063,0.30380087,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984683296,0.37848401,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984683728,0.37748401,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984684646,0.33775714,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984684881,0.33775714,60948.0,60947.0,0.003638]
["bitfinex","BTCUSD",1727984685123,0.31319797,60948.0,60947.0,0.003638]
["bitfinex","BTCUSD",1727984685376,0.31319797,60948.0,60947.0,0.004638]
["bitfinex","BTCUSD",1727984685840,0.164074,60948.0,60947.0,0.004638]
["bitfinex","BTCUSD",1727984686081,0.264074,60948.0,60947.0,0.004638]
["bitfinex","BTCUSD",1727984687751,0.28979797,60948.0,60947.0,0.004638]
["bitfinex","BTCUSD",1727984689149,0.264074,60948.0,60947.0,0.004638]
["bitfinex","BTCUSD",1727984689638,0.31320156,60948.0,60947.0,0.004638]
["bitfinex","BTCUSD",1727984690939,0.264074,60948.0,60947.0,0.004638]
["bitfinex","BTCUSD",1727984691592,0.33776534,60948.0,60947.0,0.004638]
["bitfinex","BTCUSD",1727984692062,0.33776534,60948.0,60947.0,0.003638]
["bitfinex","BTCUSD",1727984692326,0.41261795,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984692560,0.52113428,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984692778,0.42091005,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984693007,0.69517173,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984693247,0.69517173,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984693248,0.70117173,60948.0,60947.0,0.002638]
["bitfinex","BTCUSD",1727984693704,0.69317173,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984694140,0.51712696,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984694383,0.36969905,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984694653,0.51712696,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984694890,0.41689321,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984695121,0.5411194,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984695346,0.5291194,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984695786,0.5431194,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984696007,0.67160682,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984696235,0.54309945,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984696683,0.81893485,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984696918,0.54309945,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984697371,0.5173744,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984697599,0.56456541,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984698513,0.41716501,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984698741,0.56454612,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984699440,0.41716501,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984699716,0.369974,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984699947,0.41717343,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984700184,0.56455454,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984700406,0.41717343,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984700625,0.59028239,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984701099,0.59027099,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984701344,0.61327099,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984703266,0.05172785,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984703553,0.05172785,60948.0,60947.0,0.165714]
["bitfinex","BTCUSD",1727984703766,0.05172785,60948.0,60947.0,0.17344038]
["bitfinex","BTCUSD",1727984704954,0.03972785,60948.0,60947.0,0.17344038]
["bitfinex","BTCUSD",1727984705214,0.04072785,60948.0,60947.0,0.34764038]
["bitfinex","BTCUSD",1727984705452,0.001,60948.0,60947.0,0.34764038]
["bitfinex","BTCUSD",1727984705691,0.000819,60952.0,60948.0,0.164071]
["bitfinex","BTCUSD",1727984705912,0.000819,60952.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727984706132,0.000819,60952.0,60949.0,0.17172548]
["bitfinex","BTCUSD",1727984706359,0.000819,60952.0,60949.0,0.00765548]
["bitfinex","BTCUSD",1727984706574,0.164884,60952.0,60947.0,0.092338]
["bitfinex","BTCUSD",1727984706820,0.001,60948.0,60947.0,0.094338]
["bitfinex","BTCUSD",1727984707070,0.001,60948.0,60947.0,0.258414]
["bitfinex","BTCUSD",1727984707333,0.001,60948.0,60947.0,0.334614]
["bitfinex","BTCUSD",1727984707559,0.001819,60952.0,60951.0,0.263566]
["bitfinex","BTCUSD",1727984707786,0.001819,60952.0,60951.0,0.339766]
["bitfinex","BTCUSD",1727984708499,0.000819,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727984708732,0.000819,60956.0,60955.0,0.255655]
["bitfinex","BTCUSD",1727984708997,0.02653648,60956.0,60955.0,0.255655]
["bitfinex","BTCUSD",1727984709231,0.000819,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727984709451,0.000819,60959.0,60958.0,0.34206312]
["bitfinex","BTCUSD",1727984709677,0.24750721,60970.0,60968.0,0.0965]
["bitfinex","BTCUSD",1727984710084,0.24750721,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727984710319,0.000819,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727984710750,0.001819,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727984711389,0.40155758,60985.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727984711390,0.04906972,60986.0,60983.0,0.163979]
["bitfinex","BTCUSD",1727984711602,0.163977,60984.0,60983.0,0.0919]
["bitfinex","BTCUSD",1727984711828,1.2713,60985.0,60983.0,0.0919]
["bitfinex","BTCUSD",1727984712026,1.2713,60984.0,60983.0,0.59156429]
["bitfinex","BTCUSD",1727984713007,0.02570515,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727984713008,0.02670515,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727984713471,0.02670515,60985.0,60984.0,0.17168027]
["bitfinex","BTCUSD",1727984714391,0.02570515,60985.0,60984.0,0.17168027]
["bitfinex","BTCUSD",1727984715573,0.02670515,60985.0,60984.0,0.17368027]
["bitfinex","BTCUSD",1727984716045,0.02770515,60985.0,60984.0,0.18168027]
["bitfinex","BTCUSD",1727984716283,0.002,60985.0,60984.0,0.18168027]
["bitfinex","BTCUSD",1727984716987,0.002,60985.0,60984.0,0.18375097]
["bitfinex","BTCUSD",1727984717224,0.002,60985.0,60984.0,0.01977397]
["bitfinex","BTCUSD",1727984717471,0.002,60985.0,60984.0,0.01770327]
["bitfinex","BTCUSD",1727984718004,1.2733,60985.0,60984.0,0.01770327]
["bitfinex","BTCUSD",1727984718230,1.438093,60985.0,60984.0,0.01770327]
["bitfinex","BTCUSD",1727984718490,1.438093,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1727984719451,0.166793,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1727984719679,0.4786886,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1727984719920,0.31550189,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1727984720199,0.29250189,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1727984720437,0.164004,60974.0,60973.0,0.24668821]
["bitfinex","BTCUSD",1727984720920,0.14452789,60985.0,60977.0,0.163994]
["bitfinex","BTCUSD",1727984720921,0.163983,60982.0,60977.0,0.163994]
["bitfinex","BTCUSD",1727984721171,0.446771,60985.0,60974.0,0.0904]
["bitfinex","BTCUSD",1727984721172,0.24668821,60984.0,60974.0,0.0904]
["bitfinex","BTCUSD",1727984721409,0.163994,60978.0,60974.0,0.0904]
["bitfinex","BTCUSD",1727984721884,0.163989,60980.0,60974.0,0.254404]
["bitfinex","BTCUSD",1727984722114,0.163989,60980.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727984722349,0.327963,60983.0,60975.0,0.328003]
["bitfinex","BTCUSD",1727984722582,0.163984,60982.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727984722821,0.163994,60978.0,60974.0,0.0944]
["bitfinex","BTCUSD",1727984723079,0.163983,60982.0,60974.0,0.0944]
["bitfinex","BTCUSD",1727984723320,0.327971,60981.0,60974.0,0.254404]
["bitfinex","BTCUSD",1727984723555,0.163996,60977.0,60974.0,0.0924]
["bitfinex","BTCUSD",1727984723795,0.163999,60976.0,60974.0,0.0924]
["bitfinex","BTCUSD",1727984724047,0.163999,60976.0,60974.0,0.0904]
["bitfinex","BTCUSD",1727984724287,0.327989,60978.0,60974.0,0.0904]
["bitfinex","BTCUSD",1727984724515,0.163999,60976.0,60974.0,0.0904]
["bitfinex","BTCUSD",1727984724989,0.163999,60976.0,60974.0,0.0934]
["bitfinex","BTCUSD",1727984725235,0.001,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727984725510,0.0267102,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727984725759,0.001,60976.0,60975.0,0.245101]
["bitfinex","BTCUSD",1727984726731,0.24668821,60987.0,60975.0,0.245101]
["bitfinex","BTCUSD",1727984726732,0.24668821,60987.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727984727204,0.163969,60987.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727984727444,0.163969,60987.0,60982.0,0.327964]
["bitfinex","BTCUSD",1727984727682,0.163969,60987.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727984727938,0.163969,60987.0,60983.0,0.163978]
["bitfinex","BTCUSD",1727984727939,0.16397,60987.0,60983.0,0.163978]
["bitfinex","BTCUSD",1727984728413,0.001819,60985.0,60983.0,0.163978]
["bitfinex","BTCUSD",1727984728650,0.02852566,60985.0,60984.0,0.002]
["bitfinex","BTCUSD",1727984728881,0.19349966,60985.0,60984.0,0.002]
["bitfinex","BTCUSD",1727984729110,0.02752566,60985.0,60984.0,0.002]
["bitfinex","BTCUSD",1727984729841,0.02652566,60985.0,60984.0,0.0076958]
["bitfinex","BTCUSD",1727984730073,0.19149966,60985.0,60984.0,0.005]
["bitfinex","BTCUSD",1727984730305,0.19149966,60985.0,60984.0,0.0126958]
["bitfinex","BTCUSD",1727984730537,0.19049966,60985.0,60984.0,0.0126958]
["bitfinex","BTCUSD",1727984731037,0.19049966,60985.0,60984.0,0.0166958]
["bitfinex","BTCUSD",1727984731276,0.19049966,60985.0,60984.0,0.009]
["bitfinex","BTCUSD",1727984731765,0.19049966,60985.0,60984.0,0.004]
["bitfinex","BTCUSD",1727984732000,0.19049966,60985.0,60984.0,0.007]
["bitfinex","BTCUSD",1727984732480,0.19049966,60985.0,60984.0,0.004]
["bitfinex","BTCUSD",1727984732732,0.19549966,60985.0,60984.0,0.004]
["bitfinex","BTCUSD",1727984732964,0.03152566,60985.0,60976.0,0.24668821]
["bitfinex","BTCUSD",1727984733214,0.163996,60977.0,60976.0,0.24668821]
["bitfinex","BTCUSD",1727984733693,0.164001,60975.0,60974.0,0.0904]
["bitfinex","BTCUSD",1727984735820,0.164012,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984736561,0.32801,60974.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984736794,0.02571175,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984737267,0.02571175,60971.0,60970.0,0.005636]
["bitfinex","BTCUSD",1727984737492,0.02671175,60971.0,60970.0,0.006636]
["bitfinex","BTCUSD",1727984738167,0.001,60971.0,60970.0,0.170651]
["bitfinex","BTCUSD",1727984738884,0.001,60971.0,60970.0,0.17190462]
["bitfinex","BTCUSD",1727984739109,0.165012,60971.0,60970.0,0.006636]
["bitfinex","BTCUSD",1727984739807,0.165012,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984740055,0.165012,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984740056,0.164012,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984740289,0.164012,60971.0,60970.0,0.003636]
["bitfinex","BTCUSD",1727984741299,0.164012,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984741300,0.18972502,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984741518,0.18972502,60971.0,60970.0,0.0092944]
["bitfinex","BTCUSD",1727984741740,0.18972502,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984741967,0.18972502,60971.0,60970.0,0.0092944]
["bitfinex","BTCUSD",1727984742195,0.18972502,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984742652,0.18972502,60971.0,60970.0,0.0132944]
["bitfinex","BTCUSD",1727984744792,0.02571302,60971.0,60970.0,0.0132944]
["bitfinex","BTCUSD",1727984745060,0.43641323,60971.0,60970.0,0.0132944]
["bitfinex","BTCUSD",1727984745331,0.18972502,60971.0,60970.0,0.005636]
["bitfinex","BTCUSD",1727984745598,0.28972502,60971.0,60970.0,0.005636]
["bitfinex","BTCUSD",1727984746063,0.28972502,60971.0,60970.0,0.003636]
["bitfinex","BTCUSD",1727984746322,0.31372502,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984746575,0.49372016,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984746810,0.49469404,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984747271,0.51912781,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984747519,0.44682649,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984747749,0.39962502,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984747973,0.49736012,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984748462,0.49536012,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984748704,0.5307939,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984748969,0.5297939,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984749208,0.5437939,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984749666,0.42162502,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984750128,0.395912,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984750809,0.393912,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984751164,0.370912,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984751411,0.33806,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984751672,0.289012,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984751892,0.025,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984752159,0.013,60971.0,60970.0,0.165651]
["bitfinex","BTCUSD",1727984752377,0.013,60971.0,60970.0,0.26680411]
["bitfinex","BTCUSD",1727984752651,0.41067921,60979.0,60975.0,0.164]
["bitfinex","BTCUSD",1727984752869,0.327993,60977.0,60970.0,0.10050918]
["bitfinex","BTCUSD",1727984753087,0.164004,60974.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727984753747,0.327993,60977.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727984754218,0.02571151,60979.0,60970.0,0.092636]
["bitfinex","BTCUSD",1727984754219,0.328007,60975.0,60970.0,0.092636]
["bitfinex","BTCUSD",1727984754449,0.328017,60973.0,60970.0,0.092636]
["bitfinex","BTCUSD",1727984754699,0.16483,60971.0,60970.0,0.092636]
["bitfinex","BTCUSD",1727984755011,0.16483,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984755175,0.16483,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984755423,0.19054388,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984755659,0.19054388,60971.0,60970.0,0.004636]
["bitfinex","BTCUSD",1727984755897,0.19054388,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984756350,0.16483,60971.0,60970.0,0.006636]
["bitfinex","BTCUSD",1727984759313,0.02653157,60971.0,60970.0,0.006636]
["bitfinex","BTCUSD",1727984759759,0.02653157,60971.0,60970.0,0.01469081]
["bitfinex","BTCUSD",1727984759971,0.02653157,60971.0,60970.0,0.006636]
["bitfinex","BTCUSD",1727984760183,0.02653157,60971.0,60970.0,0.01469081]
["bitfinex","BTCUSD",1727984760437,0.02653157,60971.0,60970.0,0.006636]
["bitfinex","BTCUSD",1727984760649,0.000818,60971.0,60970.0,0.006636]
["bitfinex","BTCUSD",1727984760873,0.000818,60971.0,60970.0,0.01469081]
["bitfinex","BTCUSD",1727984761096,0.000818,60971.0,60970.0,0.267651]
["bitfinex","BTCUSD",1727984761319,0.000818,60971.0,60970.0,0.27560943]
["bitfinex","BTCUSD",1727984761547,0.000818,60971.0,60970.0,0.35150943]
["bitfinex","BTCUSD",1727984762018,0.000818,60971.0,60970.0,0.11159443]
["bitfinex","BTCUSD",1727984762491,0.000818,60971.0,60970.0,0.01459443]
["bitfinex","BTCUSD",1727984762492,0.16483,60971.0,60970.0,0.01459443]
["bitfinex","BTCUSD",1727984763077,0.16483,60971.0,60970.0,0.006636]
["bitfinex","BTCUSD",1727984763078,0.21390742,60971.0,60970.0,0.006636]
["bitfinex","BTCUSD",1727984763540,0.23849125,60971.0,60970.0,0.006636]
["bitfinex","BTCUSD",1727984763771,0.000818,60971.0,60970.0,0.170651]
["bitfinex","BTCUSD",1727984764308,0.000818,60971.0,60970.0,0.344351]
["bitfinex","BTCUSD",1727984764765,0.000818,60971.0,60970.0,0.345351]
["bitfinex","BTCUSD",1727984764981,0.000818,60971.0,60970.0,0.343351]
["bitfinex","BTCUSD",1727984765202,0.02653,60971.0,60970.0,0.342351]
["bitfinex","BTCUSD",1727984765444,0.02753,60971.0,60970.0,0.345351]
["bitfinex","BTCUSD",1727984765665,0.02653,60971.0,60970.0,0.345351]
["bitfinex","BTCUSD",1727984765901,0.02653,60971.0,60970.0,0.347351]
["bitfinex","BTCUSD",1727984766127,0.02653,60971.0,60970.0,0.344351]
["bitfinex","BTCUSD",1727984766374,0.000818,60971.0,60970.0,0.342351]
["bitfinex","BTCUSD",1727984766661,0.001818,60971.0,60970.0,0.345351]
["bitfinex","BTCUSD",1727984767559,0.002818,60971.0,60970.0,0.351351]
["bitfinex","BTCUSD",1727984768036,0.002818,60971.0,60970.0,0.108736]
["bitfinex","BTCUSD",1727984769659,0.02853065,60971.0,60970.0,0.272751]
["bitfinex","BTCUSD",1727984770343,0.02853065,60971.0,60970.0,0.108736]
["bitfinex","BTCUSD",1727984771459,0.02853065,60971.0,60970.0,0.272751]
["bitfinex","BTCUSD",1727984771751,0.02853065,60971.0,60970.0,0.108736]
["bitfinex","BTCUSD",1727984772852,0.26834265,60971.0,60970.0,0.010636]
["bitfinex","BTCUSD",1727984773108,0.34203142,60971.0,60970.0,0.010636]
["bitfinex","BTCUSD",1727984773352,0.26834265,60971.0,60970.0,0.010636]
["bitfinex","BTCUSD",1727984773588,0.49115727,60971.0,60970.0,0.010636]
["bitfinex","BTCUSD",1727984774056,0.41556771,60971.0,60970.0,0.010636]
["bitfinex","BTCUSD",1727984774295,0.41556771,60971.0,60970.0,0.004636]
["bitfinex","BTCUSD",1727984774296,0.58594526,60971.0,60970.0,0.004636]
["bitfinex","BTCUSD",1727984774526,0.43756771,60971.0,60970.0,0.004636]
["bitfinex","BTCUSD",1727984774758,0.71634017,60971.0,60970.0,0.004636]
["bitfinex","BTCUSD",1727984774984,0.71534017,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984775269,0.43656771,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984775491,0.6053657,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984775939,0.6173657,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984776155,0.46356771,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984778246,0.46556771,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984778895,0.46356771,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984779321,0.43785506,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984781351,0.33905506,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984781605,0.29183,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984781834,0.31464072,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984782117,0.26551307,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984782325,0.19183,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984782545,0.17883,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984782807,0.19054465,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984783016,0.19354465,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984783272,0.19054465,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984783560,0.23966306,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984783765,0.19754465,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984784251,0.19054465,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984784466,0.23967142,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984784689,0.26422772,60971.0,60970.0,0.004636]
["bitfinex","BTCUSD",1727984784918,0.02653265,60971.0,60970.0,0.004636]
["bitfinex","BTCUSD",1727984785173,0.02853265,60971.0,60970.0,0.244751]
["bitfinex","BTCUSD",1727984785379,0.02853265,60971.0,60970.0,0.338051]
["bitfinex","BTCUSD",1727984785599,0.02853265,60971.0,60970.0,0.174036]
["bitfinex","BTCUSD",1727984785852,0.02853265,60971.0,60970.0,0.340051]
["bitfinex","BTCUSD",1727984786099,0.02653265,60971.0,60970.0,0.338051]
["bitfinex","BTCUSD",1727984786342,0.02653265,60971.0,60970.0,0.340051]
["bitfinex","BTCUSD",1727984787235,0.000818,60971.0,60970.0,0.340051]
["bitfinex","BTCUSD",1727984787505,0.000818,60971.0,60970.0,0.343051]
["bitfinex","BTCUSD",1727984787959,0.000818,60971.0,60970.0,0.340051]
["bitfinex","BTCUSD",1727984788179,0.000818,60971.0,60970.0,0.344051]
["bitfinex","BTCUSD",1727984789769,0.000818,60971.0,60970.0,0.100936]
["bitfinex","BTCUSD",1727984790012,0.000818,60971.0,60970.0,0.264951]
["bitfinex","BTCUSD",1727984790703,0.02653047,60971.0,60970.0,0.264951]
["bitfinex","BTCUSD",1727984790966,0.19054247,60971.0,60970.0,0.100936]
["bitfinex","BTCUSD",1727984791182,0.19054247,60971.0,60970.0,0.007636]
["bitfinex","BTCUSD",1727984791632,0.66004961,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984791858,0.39504247,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984792105,0.44424657,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984792381,0.44424657,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984792588,0.44624657,60971.0,60970.0,0.004636]
["bitfinex","BTCUSD",1727984792816,0.71928618,60971.0,60970.0,0.004636]
["bitfinex","BTCUSD",1727984793040,0.71528618,60971.0,60970.0,0.004636]
["bitfinex","BTCUSD",1727984793733,0.71528618,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984793965,0.72928618,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984794194,0.74328618,60971.0,60970.0,0.002636]
["bitfinex","BTCUSD",1727984794421,0.72928618,60971.0,60970.0,0.001636]
["bitfinex","BTCUSD",1727984794690,0.164063,60952.0,60951.0,0.24668821]
["bitfinex","BTCUSD",1727984794922,0.3377798,60952.0,60951.0,0.24668821]
["bitfinex","BTCUSD",1727984795153,0.36235207,60952.0,60951.0,0.24668821]
["bitfinex","BTCUSD",1727984795385,0.164074,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984795611,0.21320839,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984796535,0.164074,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984797692,0.165074,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984797913,0.164069,60950.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984798366,0.02572263,60950.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984798581,0.328143,60949.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984798803,0.02572263,60950.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984799049,0.164074,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984799895,0.164071,60949.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984801034,0.164068,60951.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984801476,0.164074,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984802788,0.1897964,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984804566,0.1917964,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984804769,0.1907964,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984805253,0.0267224,60948.0,60947.0,0.165714]
["bitfinex","BTCUSD",1727984805492,0.0267224,60948.0,60947.0,0.001638]
["bitfinex","BTCUSD",1727984806138,0.0267224,60948.0,60947.0,0.165714]
["bitfinex","BTCUSD",1727984806571,0.001,60948.0,60947.0,0.165714]
["bitfinex","BTCUSD",1727984809966,0.02672105,60948.0,60947.0,0.165714]
["bitfinex","BTCUSD",1727984810225,0.02672105,60948.0,60947.0,0.340514]
["bitfinex","BTCUSD",1727984810677,0.001,60948.0,60947.0,0.340514]
["bitfinex","BTCUSD",1727984811103,0.24668821,60954.0,60947.0,0.176438]
["bitfinex","BTCUSD",1727984811319,0.24668821,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727984811772,0.164045,60959.0,60952.0,0.328125]
["bitfinex","BTCUSD",1727984811773,0.164045,60959.0,60955.0,0.164053]
["bitfinex","BTCUSD",1727984812235,0.24668821,60963.0,60947.0,0.176438]
["bitfinex","BTCUSD",1727984812467,0.164045,60959.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727984812688,0.164045,60959.0,60949.0,0.24668821]
["bitfinex","BTCUSD",1727984812917,0.32808,60961.0,60949.0,0.24668821]
["bitfinex","BTCUSD",1727984812918,0.164041,60961.0,60949.0,0.24668821]
["bitfinex","BTCUSD",1727984813213,0.24668821,60963.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727984813214,0.164045,60959.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727984813438,0.164045,60959.0,60952.0,0.328123]
["bitfinex","BTCUSD",1727984813439,0.164045,60959.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727984813923,0.18976364,60959.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727984814385,0.02671864,60959.0,60958.0,0.260147]
["bitfinex","BTCUSD",1727984814603,0.02771864,60959.0,60958.0,0.260147]
["bitfinex","BTCUSD",1727984814830,0.02771864,60959.0,60958.0,0.58593521]
["bitfinex","BTCUSD",1727984815055,0.002,60959.0,60958.0,0.58593521]
["bitfinex","BTCUSD",1727984815284,0.002,60959.0,60956.0,0.006]
["bitfinex","BTCUSD",1727984815285,0.000818,60970.0,60969.0,0.339117]
["bitfinex","BTCUSD",1727984817369,0.001818,60970.0,60969.0,0.346117]
["bitfinex","BTCUSD",1727984817860,0.002818,60970.0,60969.0,0.352117]
["bitfinex","BTCUSD",1727984818743,0.002818,60970.0,60969.0,0.345117]
["bitfinex","BTCUSD",1727984818744,0.001818,60970.0,60969.0,0.345117]
["bitfinex","BTCUSD",1727984819194,0.002818,60970.0,60969.0,0.352117]
["bitfinex","BTCUSD",1727984819872,0.001818,60970.0,60969.0,0.346117]
["bitfinex","BTCUSD",1727984820321,0.001818,60970.0,60969.0,0.353117]
["bitfinex","BTCUSD",1727984820322,0.000818,60970.0,60969.0,0.353117]
["bitfinex","BTCUSD",1727984820541,0.000818,60970.0,60969.0,0.260017]
["bitfinex","BTCUSD",1727984820828,0.000818,60970.0,60969.0,0.028]
["bitfinex","BTCUSD",1727984820829,0.001818,60970.0,60969.0,0.028]
["bitfinex","BTCUSD",1727984821283,0.001818,60970.0,60961.0,0.420077]
["bitfinex","BTCUSD",1727984821284,0.000818,60970.0,60962.0,0.32807]
["bitfinex","BTCUSD",1727984821509,0.328036,60969.0,60963.0,0.24668821]
["bitfinex","BTCUSD",1727984821740,0.328036,60969.0,60961.0,0.092]
["bitfinex","BTCUSD",1727984821741,0.001818,60970.0,60961.0,0.092]
["bitfinex","BTCUSD",1727984821964,0.164035,60963.0,60961.0,0.092]
["bitfinex","BTCUSD",1727984822201,0.164035,60963.0,60957.0,0.328098]
["bitfinex","BTCUSD",1727984822430,0.164035,60963.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727984822887,0.000818,60970.0,60956.0,0.24668821]
["bitfinex","BTCUSD",1727984822888,0.000818,60970.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727984823127,0.328046,60967.0,60960.0,0.164039]
["bitfinex","BTCUSD",1727984823425,0.164023,60967.0,60963.0,0.164031]
["bitfinex","BTCUSD",1727984823877,0.328046,60967.0,60962.0,0.006]
["bitfinex","BTCUSD",1727984824101,0.328046,60967.0,60963.0,0.164031]
["bitfinex","BTCUSD",1727984824102,0.02571438,60967.0,60963.0,0.164031]
["bitfinex","BTCUSD",1727984824342,0.164029,60965.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727984825035,0.02671438,60967.0,60963.0,0.007]
["bitfinex","BTCUSD",1727984825260,0.19073838,60967.0,60963.0,0.171032]
["bitfinex","BTCUSD",1727984825723,0.19073838,60967.0,60963.0,0.007]
["bitfinex","BTCUSD",1727984825724,0.35576438,60967.0,60963.0,0.007]
["bitfinex","BTCUSD",1727984825963,0.02671438,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727984826226,0.02671438,60967.0,60962.0,0.337071]
["bitfinex","BTCUSD",1727984826441,0.001,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727984826907,0.000818,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727984827133,0.000818,60970.0,60969.0,0.260517]
["bitfinex","BTCUSD",1727984828093,0.001818,60970.0,60969.0,0.266517]
["bitfinex","BTCUSD",1727984828314,0.001818,60970.0,60969.0,0.26979672]
["bitfinex","BTCUSD",1727984828599,0.001818,60970.0,60969.0,0.27379672]
["bitfinex","BTCUSD",1727984829503,0.001818,60970.0,60969.0,0.35399672]
["bitfinex","BTCUSD",1727984829721,0.001818,60970.0,60969.0,0.350717]
["bitfinex","BTCUSD",1727984830205,0.000818,60970.0,60969.0,0.344717]
["bitfinex","BTCUSD",1727984830421,0.001818,60970.0,60969.0,0.346717]
["bitfinex","BTCUSD",1727984830648,0.001818,60970.0,60969.0,0.349717]
["bitfinex","BTCUSD",1727984830863,0.001818,60970.0,60969.0,0.351717]
["bitfinex","BTCUSD",1727984831152,0.000818,60970.0,60969.0,0.340717]
["bitfinex","BTCUSD",1727984831354,0.001818,60970.0,60969.0,0.367717]
["bitfinex","BTCUSD",1727984831564,0.001818,60970.0,60969.0,0.353717]
["bitfinex","BTCUSD",1727984831772,0.000818,60970.0,60969.0,0.342717]
["bitfinex","BTCUSD",1727984831982,0.000818,60970.0,60969.0,0.356717]
["bitfinex","BTCUSD",1727984832216,0.000818,60970.0,60969.0,0.354717]
["bitfinex","BTCUSD",1727984833090,0.000818,60970.0,60969.0,0.368717]
["bitfinex","BTCUSD",1727984833515,0.000818,60970.0,60969.0,0.354717]
["bitfinex","BTCUSD",1727984833756,0.000818,60970.0,60969.0,0.340717]
["bitfinex","BTCUSD",1727984833975,0.000818,60971.0,60970.0,0.169015]
["bitfinex","BTCUSD",1727984834219,0.000818,60972.0,60971.0,0.169012]
["bitfinex","BTCUSD",1727984834442,0.000818,60972.0,60971.0,0.61349871]
["bitfinex","BTCUSD",1727984835220,0.24668821,60987.0,60971.0,0.61349871]
["bitfinex","BTCUSD",1727984835221,0.24668821,60987.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727984835413,0.24668821,60987.0,60984.0,0.263277]
["bitfinex","BTCUSD",1727984835842,0.24668821,60995.0,60984.0,0.26655605]
["bitfinex","BTCUSD",1727984836302,0.24668821,60995.0,60984.0,0.54004276]
["bitfinex","BTCUSD",1727984836542,0.24668821,60995.0,60994.0,0.26355]
["bitfinex","BTCUSD",1727984836972,0.163913,61008.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727984837186,0.163916,61007.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727984837913,0.24750721,61009.0,60997.0,0.16722039]
["bitfinex","BTCUSD",1727984838357,0.000819,61009.0,60997.0,0.255742]
["bitfinex","BTCUSD",1727984838589,0.24668821,61008.0,60997.0,0.35540249]
["bitfinex","BTCUSD",1727984838844,0.24668821,61008.0,60997.0,0.344142]
["bitfinex","BTCUSD",1727984839047,0.24668821,61008.0,60997.0,0.354142]
["bitfinex","BTCUSD",1727984839693,0.001819,60998.0,60997.0,0.367142]
["bitfinex","BTCUSD",1727984840377,0.001819,60998.0,60997.0,0.355142]
["bitfinex","BTCUSD",1727984840591,0.001819,60998.0,60997.0,0.369142]
["bitfinex","BTCUSD",1727984840803,0.001819,60998.0,60997.0,0.355142]
["bitfinex","BTCUSD",1727984841017,0.001819,60998.0,60997.0,0.342142]
["bitfinex","BTCUSD",1727984841018,0.000819,60998.0,60997.0,0.342142]
["bitfinex","BTCUSD",1727984841230,0.001819,60998.0,60997.0,0.370142]
["bitfinex","BTCUSD",1727984842191,0.001819,60998.0,60997.0,0.356142]
["bitfinex","BTCUSD",1727984842672,0.000819,60998.0,60997.0,0.342142]
["bitfinex","BTCUSD",1727984842889,0.001819,60998.0,60997.0,0.356142]
["bitfinex","BTCUSD",1727984843112,0.001819,60998.0,60997.0,0.52132871]
["bitfinex","BTCUSD",1727984843339,0.001819,60998.0,60997.0,0.54432871]
["bitfinex","BTCUSD",1727984843576,0.001819,60998.0,60997.0,0.64932871]
["bitfinex","BTCUSD",1727984844294,0.001819,60998.0,60997.0,0.66332871]
["bitfinex","BTCUSD",1727984844503,0.24668821,61008.0,61007.0,0.338715]
["bitfinex","BTCUSD",1727984844947,0.000819,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727984845702,0.000819,61009.0,61008.0,0.165912]
["bitfinex","BTCUSD",1727984845911,0.000819,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727984847046,0.000819,61009.0,61008.0,0.16718268]
["bitfinex","BTCUSD",1727984847264,0.001819,61009.0,61008.0,0.18318268]
["bitfinex","BTCUSD",1727984847493,0.001819,61009.0,61008.0,0.18118268]
["bitfinex","BTCUSD",1727984847717,0.001819,61009.0,61008.0,0.177912]
["bitfinex","BTCUSD",1727984848662,0.001819,61009.0,61008.0,0.189912]
["bitfinex","BTCUSD",1727984857472,0.001819,61009.0,61008.0,0.357912]
["bitfinex","BTCUSD",1727984857705,0.001819,61009.0,61008.0,0.369912]
["bitfinex","BTCUSD",1727984857917,0.001819,61009.0,61008.0,0.357912]
["bitfinex","BTCUSD",1727984858428,0.000819,61009.0,61008.0,0.357912]
["bitfinex","BTCUSD",1727984858667,0.000819,61009.0,61008.0,0.358912]
["bitfinex","BTCUSD",1727984858889,0.000819,61009.0,61008.0,0.370912]
["bitfinex","BTCUSD",1727984859117,0.000819,61009.0,61008.0,0.357912]
["bitfinex","BTCUSD",1727984859334,0.000819,61009.0,61008.0,0.371912]
["bitfinex","BTCUSD",1727984859783,0.000819,61009.0,61008.0,0.357912]
["bitfinex","BTCUSD",1727984860257,0.000819,61009.0,61008.0,0.371912]
["bitfinex","BTCUSD",1727984860475,0.000819,61009.0,61008.0,0.357912]
["bitfinex","BTCUSD",1727984860691,0.000819,61009.0,61008.0,0.371912]
["bitfinex","BTCUSD",1727984861779,0.000819,61009.0,61008.0,0.357912]
["bitfinex","BTCUSD",1727984861991,0.000819,61009.0,61008.0,0.343912]
["bitfinex","BTCUSD",1727984862226,0.000819,61009.0,61008.0,0.371912]
["bitfinex","BTCUSD",1727984862655,0.000819,61009.0,61008.0,0.357912]
["bitfinex","BTCUSD",1727984862883,0.000819,61009.0,61008.0,0.373912]
["bitfinex","BTCUSD",1727984863981,0.000819,61009.0,61008.0,0.371912]
["bitfinex","BTCUSD",1727984864423,0.000819,61009.0,61008.0,0.291612]
["bitfinex","BTCUSD",1727984872050,0.000819,61009.0,61008.0,0.66029871]
["bitfinex","BTCUSD",1727984872491,0.000819,61009.0,61008.0,0.66229871]
["bitfinex","BTCUSD",1727984872917,0.000819,61013.0,61012.0,0.293902]
["bitfinex","BTCUSD",1727984873138,0.000819,61013.0,61012.0,0.62608871]
["bitfinex","BTCUSD",1727984873584,0.000819,61017.0,61016.0,0.348191]
["bitfinex","BTCUSD",1727984873865,0.000819,61017.0,61016.0,0.63437771]
["bitfinex","BTCUSD",1727984874328,0.000819,61020.0,61019.0,0.392083]
["bitfinex","BTCUSD",1727984874544,0.000819,61020.0,61019.0,0.55526971]
["bitfinex","BTCUSD",1727984875002,0.000819,61020.0,61019.0,0.64062161]
["bitfinex","BTCUSD",1727984875933,0.000819,61020.0,61019.0,0.65462161]
["bitfinex","BTCUSD",1727984876374,0.000819,61020.0,61019.0,0.64062161]
["bitfinex","BTCUSD",1727984876595,0.000819,61020.0,61019.0,0.65462161]
["bitfinex","BTCUSD",1727984876810,0.000819,61020.0,61019.0,0.66862161]
["bitfinex","BTCUSD",1727984877023,0.000819,61020.0,61019.0,0.65462161]
["bitfinex","BTCUSD",1727984877235,0.000819,61020.0,61019.0,0.66862161]
["bitfinex","BTCUSD",1727984877888,0.000819,61020.0,61019.0,0.65462161]
["bitfinex","BTCUSD",1727984878314,0.000819,61020.0,61019.0,0.66862161]
["bitfinex","BTCUSD",1727984880411,0.000819,61031.0,61019.0,0.66862161]
["bitfinex","BTCUSD",1727984880412,0.000819,61031.0,61020.0,0.13]
["bitfinex","BTCUSD",1727984880646,0.24750721,61031.0,61030.0,0.293853]
["bitfinex","BTCUSD",1727984880868,0.000818,61032.0,61031.0,0.007]
["bitfinex","BTCUSD",1727984881100,0.0002,61039.0,61038.0,0.007]
["bitfinex","BTCUSD",1727984881332,0.0002,61039.0,61038.0,0.33401871]
["bitfinex","BTCUSD",1727984881605,0.0002,61039.0,61038.0,0.33975817]
["bitfinex","BTCUSD",1727984882056,0.0002,61039.0,61038.0,0.61144638]
["bitfinex","BTCUSD",1727984882311,0.0002,61039.0,61038.0,0.51091309]
["bitfinex","BTCUSD",1727984882529,0.24668821,61058.0,61038.0,0.68981309]
["bitfinex","BTCUSD",1727984882761,0.007018,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1727984883002,0.007018,61059.0,61058.0,0.19445354]
["bitfinex","BTCUSD",1727984883294,0.007018,61059.0,61058.0,0.24310846]
["bitfinex","BTCUSD",1727984883531,0.000819,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727984883743,0.000819,61071.0,61070.0,0.17128533]
["bitfinex","BTCUSD",1727984884443,0.000819,61071.0,61070.0,0.26638533]
["bitfinex","BTCUSD",1727984884689,0.000819,61071.0,61070.0,0.42957204]
["bitfinex","BTCUSD",1727984884895,0.000819,61071.0,61070.0,0.42203271]
["bitfinex","BTCUSD",1727984885111,0.000819,61071.0,61070.0,0.43603271]
["bitfinex","BTCUSD",1727984885557,0.000819,61071.0,61070.0,0.42203271]
["bitfinex","BTCUSD",1727984885788,0.000819,61071.0,61070.0,0.43603271]
["bitfinex","BTCUSD",1727984886014,0.000819,61071.0,61070.0,0.45003271]
["bitfinex","BTCUSD",1727984886247,0.000819,61071.0,61070.0,0.43603271]
["bitfinex","BTCUSD",1727984886480,0.000819,61071.0,61070.0,0.45003271]
["bitfinex","BTCUSD",1727984886763,0.000819,61071.0,61070.0,0.43603271]
["bitfinex","BTCUSD",1727984887184,0.000819,61071.0,61070.0,0.286846]
["bitfinex","BTCUSD",1727984887644,0.000819,61071.0,61070.0,0.272846]
["bitfinex","BTCUSD",1727984888357,0.000819,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727984888780,0.000819,61071.0,61070.0,0.177746]
["bitfinex","BTCUSD",1727984889275,0.000819,61071.0,61070.0,0.191746]
["bitfinex","BTCUSD",1727984889505,0.000819,61071.0,61070.0,0.177746]
["bitfinex","BTCUSD",1727984889736,0.000819,61071.0,61070.0,0.34093271]
["bitfinex","BTCUSD",1727984889964,0.000819,61071.0,61070.0,0.35493271]
["bitfinex","BTCUSD",1727984891299,0.000819,61071.0,61070.0,0.191746]
["bitfinex","BTCUSD",1727984891525,0.000819,61071.0,61070.0,0.24645981]
["bitfinex","BTCUSD",1727984891972,0.000819,61071.0,61070.0,0.23245981]
["bitfinex","BTCUSD",1727984892900,0.000819,61071.0,61070.0,0.191746]
["bitfinex","BTCUSD",1727984893185,0.000819,61071.0,61070.0,0.177746]
["bitfinex","BTCUSD",1727984893413,0.000819,61071.0,61070.0,0.191746]
["bitfinex","BTCUSD",1727984893669,0.000819,61071.0,61070.0,0.177746]
["bitfinex","BTCUSD",1727984893872,0.000819,61071.0,61070.0,0.190746]
["bitfinex","BTCUSD",1727984894089,0.000819,61071.0,61070.0,0.027]
["bitfinex","BTCUSD",1727984894830,0.000819,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1727984895049,0.000819,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727984895281,0.000819,61071.0,61070.0,0.177746]
["bitfinex","BTCUSD",1727984895494,0.000819,61071.0,61070.0,0.185746]
["bitfinex","BTCUSD",1727984895716,0.000819,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727984896181,0.000819,61071.0,61070.0,0.177746]
["bitfinex","BTCUSD",1727984898354,0.000819,61071.0,61070.0,0.17913699]
["bitfinex","BTCUSD",1727984899667,0.000819,61071.0,61070.0,0.2338508]
["bitfinex","BTCUSD",1727984900094,0.000819,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1727984900306,0.000819,61071.0,61070.0,0.177746]
["bitfinex","BTCUSD",1727984900519,0.000819,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1727984900792,0.164562,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1727984901250,0.19023238,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1727984903556,0.18976338,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1727984903803,0.02602038,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1727984904045,0.02602038,61071.0,61070.0,0.177746]
["bitfinex","BTCUSD",1727984905926,0.02606082,61071.0,61070.0,0.177746]
["bitfinex","BTCUSD",1727984906847,0.02606082,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1727984907084,0.18980382,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1727984907978,0.26860382,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1727984910708,0.26860382,61071.0,61070.0,0.006]
["bitfinex","BTCUSD",1727984910948,0.26860382,61071.0,61070.0,0.009]
["bitfinex","BTCUSD",1727984911146,0.26860382,61071.0,61070.0,0.003]
["bitfinex","BTCUSD",1727984912026,0.26860382,61071.0,61059.0,0.24832221]
["bitfinex","BTCUSD",1727984912027,0.327505,61068.0,61059.0,0.24832221]
["bitfinex","BTCUSD",1727984912322,0.163773,61061.0,61059.0,0.24832221]
["bitfinex","BTCUSD",1727984912781,0.163773,61061.0,61059.0,0.001634]
["bitfinex","BTCUSD",1727984913443,0.327538,61062.0,61059.0,0.001634]
["bitfinex","BTCUSD",1727984913666,0.327541,61061.0,61059.0,0.001634]
["bitfinex","BTCUSD",1727984913912,0.163773,61060.0,61059.0,0.001634]
["bitfinex","BTCUSD",1727984914803,0.163773,61060.0,61059.0,0.007634]
["bitfinex","BTCUSD",1727984915242,0.240673,61060.0,61059.0,0.006634]
["bitfinex","BTCUSD",1727984915460,0.240673,61060.0,61059.0,0.001634]
["bitfinex","BTCUSD",1727984915681,0.240673,61060.0,61059.0,0.009634]
["bitfinex","BTCUSD",1727984915897,0.240673,61060.0,61059.0,0.015634]
["bitfinex","BTCUSD",1727984916126,0.26634858,61060.0,61059.0,0.009634]
["bitfinex","BTCUSD",1727984916348,0.26634858,61060.0,61059.0,0.014634]
["bitfinex","BTCUSD",1727984916791,0.26634858,61060.0,61059.0,0.006634]
["bitfinex","BTCUSD",1727984917000,0.02567558,61060.0,61059.0,0.013634]
["bitfinex","BTCUSD",1727984917437,0.18944858,61060.0,61059.0,0.013634]
["bitfinex","BTCUSD",1727984921479,0.27144858,61060.0,61059.0,0.013634]
["bitfinex","BTCUSD",1727984921728,0.37144858,61060.0,61059.0,0.013634]
["bitfinex","BTCUSD",1727984922170,0.37344858,61060.0,61059.0,0.013634]
["bitfinex","BTCUSD",1727984922408,0.002,61058.0,61041.0,0.24668821]
["bitfinex","BTCUSD",1727984922627,0.245821,61042.0,61041.0,0.24668821]
["bitfinex","BTCUSD",1727984923114,0.245821,61042.0,61032.0,0.24668821]
["bitfinex","BTCUSD",1727984923115,0.163841,61035.0,61032.0,0.24668821]
["bitfinex","BTCUSD",1727984923569,0.082,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1727984923812,0.082,61042.0,61029.0,0.0958]
["bitfinex","BTCUSD",1727984924038,0.082,61042.0,61029.0,0.259654]
["bitfinex","BTCUSD",1727984924259,0.163839,61036.0,61032.0,0.006]
["bitfinex","BTCUSD",1727984924484,0.163841,61035.0,61032.0,0.006]
["bitfinex","BTCUSD",1727984924699,0.163845,61034.0,61029.0,0.423508]
["bitfinex","BTCUSD",1727984924921,0.327674,61037.0,61031.0,0.16385]
["bitfinex","BTCUSD",1727984924922,0.16384,61035.0,61031.0,0.16385]
["bitfinex","BTCUSD",1727984925213,0.163835,61037.0,61032.0,0.327696]
["bitfinex","BTCUSD",1727984925415,0.163831,61039.0,61035.0,0.163838]
["bitfinex","BTCUSD",1727984925669,0.41052021,61038.0,61035.0,0.163838]
["bitfinex","BTCUSD",1727984925870,0.163832,61038.0,61035.0,0.163838]
["bitfinex","BTCUSD",1727984926082,0.163832,61038.0,61029.0,0.0958]
["bitfinex","BTCUSD",1727984926083,0.163832,61038.0,61034.0,0.163841]
["bitfinex","BTCUSD",1727984926309,0.02568384,61038.0,61033.0,0.327691]
["bitfinex","BTCUSD",1727984926550,0.02568384,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727984926551,0.163835,61037.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727984927650,0.327656,61040.0,61034.0,0.327682]
["bitfinex","BTCUSD",1727984927885,0.327649,61041.0,61034.0,0.327682]
["bitfinex","BTCUSD",1727984927886,0.327649,61041.0,61034.0,0.163841]
["bitfinex","BTCUSD",1727984928100,0.163834,61038.0,61034.0,0.163841]
["bitfinex","BTCUSD",1727984928322,0.163834,61038.0,61034.0,0.169841]
["bitfinex","BTCUSD",1727984928544,0.163834,61038.0,61035.0,0.004]
["bitfinex","BTCUSD",1727984928773,0.32766,61039.0,61034.0,0.006]
["bitfinex","BTCUSD",1727984929006,0.163835,61037.0,61034.0,0.006]
["bitfinex","BTCUSD",1727984929443,0.32766,61039.0,61034.0,0.006]
["bitfinex","BTCUSD",1727984929444,0.163838,61036.0,61034.0,0.006]
["bitfinex","BTCUSD",1727984929689,0.163838,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1727984930562,0.16384,61035.0,61034.0,0.002]
["bitfinex","BTCUSD",1727984930997,0.02568457,61036.0,61029.0,0.0958]
["bitfinex","BTCUSD",1727984931207,0.02568457,61036.0,61033.0,0.163844]
["bitfinex","BTCUSD",1727984931435,0.18952157,61036.0,61033.0,0.163844]
["bitfinex","BTCUSD",1727984931703,0.18952157,61036.0,61032.0,0.167847]
["bitfinex","BTCUSD",1727984931922,0.163837,61036.0,61032.0,0.167847]
["bitfinex","BTCUSD",1727984932144,0.163837,61036.0,61032.0,0.169481]
["bitfinex","BTCUSD",1727984932382,0.16384,61035.0,61034.0,0.003]
["bitfinex","BTCUSD",1727984933064,0.16384,61035.0,61032.0,0.165481]
["bitfinex","BTCUSD",1727984933293,0.16384,61035.0,61032.0,0.167481]
["bitfinex","BTCUSD",1727984933541,0.16384,61035.0,61032.0,0.165481]
["bitfinex","BTCUSD",1727984933781,0.163841,61035.0,61034.0,0.004]
["bitfinex","BTCUSD",1727984934005,0.163841,61035.0,61034.0,0.007]
["bitfinex","BTCUSD",1727984934240,0.327658,61040.0,61032.0,0.165482]
["bitfinex","BTCUSD",1727984934241,0.163837,61037.0,61032.0,0.165482]
["bitfinex","BTCUSD",1727984934455,0.327658,61040.0,61032.0,0.005634]
["bitfinex","BTCUSD",1727984934673,0.163838,61036.0,61032.0,0.169481]
["bitfinex","BTCUSD",1727984934904,0.327627,61045.0,61032.0,0.005634]
["bitfinex","BTCUSD",1727984935129,0.24668821,61056.0,61036.0,0.163835]
["bitfinex","BTCUSD",1727984935130,0.24668821,61041.0,61036.0,0.163835]
["bitfinex","BTCUSD",1727984935362,0.24668821,61041.0,61033.0,0.163844]
["bitfinex","BTCUSD",1727984935363,0.163833,61038.0,61033.0,0.163844]
["bitfinex","BTCUSD",1727984935598,0.163836,61037.0,61032.0,0.336327]
["bitfinex","BTCUSD",1727984935813,0.163836,61037.0,61033.0,0.163844]
["bitfinex","BTCUSD",1727984936278,0.163836,61037.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727984936497,0.327654,61040.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727984936498,0.163832,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727984936742,0.16383,61039.0,61035.0,0.163839]
["bitfinex","BTCUSD",1727984937247,0.327627,61045.0,61033.0,0.58137521]
["bitfinex","BTCUSD",1727984937503,0.24668821,61056.0,61041.0,0.163823]
["bitfinex","BTCUSD",1727984937504,0.163816,61044.0,61041.0,0.163823]
["bitfinex","BTCUSD",1727984937958,0.327633,61044.0,61038.0,0.16383]
["bitfinex","BTCUSD",1727984938197,0.163822,61042.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727984939271,0.02568253,61042.0,61041.0,0.163823]
["bitfinex","BTCUSD",1727984940638,0.164596,61058.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727984940914,0.24668821,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1727984941149,0.000817,61058.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727984941359,0.163781,61057.0,61052.0,0.327588]
["bitfinex","BTCUSD",1727984941570,0.000817,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727984942473,0.000817,61058.0,61057.0,0.336081]
["bitfinex","BTCUSD",1727984942955,0.000817,61058.0,61057.0,0.49926771]
["bitfinex","BTCUSD",1727984943167,0.000817,61058.0,61057.0,0.50526771]
["bitfinex","BTCUSD",1727984943388,0.000817,61058.0,61057.0,0.49926771]
["bitfinex","BTCUSD",1727984943608,0.001817,61058.0,61057.0,0.50626771]
["bitfinex","BTCUSD",1727984944483,0.001817,61058.0,61057.0,0.52026771]
["bitfinex","BTCUSD",1727984944909,0.000817,61058.0,61057.0,0.74595592]
["bitfinex","BTCUSD",1727984945121,0.001817,61058.0,61057.0,0.52726771]
["bitfinex","BTCUSD",1727984945338,0.001817,61058.0,61057.0,0.51326771]
["bitfinex","BTCUSD",1727984945803,0.001817,61058.0,61057.0,0.52726771]
["bitfinex","BTCUSD",1727984945804,0.002817,61058.0,61057.0,0.52726771]
["bitfinex","BTCUSD",1727984946253,0.001817,61058.0,61057.0,0.51326771]
["bitfinex","BTCUSD",1727984946467,0.002817,61058.0,61057.0,0.51326771]
["bitfinex","BTCUSD",1727984946709,0.001817,61058.0,61057.0,0.52726771]
["bitfinex","BTCUSD",1727984946927,0.000817,61058.0,61057.0,0.51326771]
["bitfinex","BTCUSD",1727984947161,0.000817,61058.0,61057.0,0.49926771]
["bitfinex","BTCUSD",1727984947592,0.000817,61058.0,61057.0,0.51326771]
["bitfinex","BTCUSD",1727984948503,0.000817,61058.0,61057.0,0.364081]
["bitfinex","BTCUSD",1727984948504,0.001817,61058.0,61057.0,0.364081]
["bitfinex","BTCUSD",1727984952354,0.001817,61058.0,61057.0,0.287281]
["bitfinex","BTCUSD",1727984952567,0.001817,61058.0,61057.0,0.028]
["bitfinex","BTCUSD",1727984953222,0.001817,61058.0,61057.0,0.014]
["bitfinex","BTCUSD",1727984953433,0.001817,61058.0,61057.0,0.191781]
["bitfinex","BTCUSD",1727984953868,0.000817,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727984954316,0.000817,61058.0,61057.0,0.170781]
["bitfinex","BTCUSD",1727984954769,0.000817,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727984955040,0.000817,61058.0,61057.0,0.170781]
["bitfinex","BTCUSD",1727984955253,0.02748989,61058.0,61057.0,0.184781]
["bitfinex","BTCUSD",1727984955466,0.000817,61058.0,61057.0,0.170781]
["bitfinex","BTCUSD",1727984955968,0.001817,61058.0,61057.0,0.177781]
["bitfinex","BTCUSD",1727984956211,0.000817,61058.0,61057.0,0.259881]
["bitfinex","BTCUSD",1727984956430,0.001817,61058.0,61057.0,0.271881]
["bitfinex","BTCUSD",1727984956665,0.001817,61058.0,61057.0,0.279881]
["bitfinex","BTCUSD",1727984956902,0.001817,61058.0,61057.0,0.28091224]
["bitfinex","BTCUSD",1727984957142,0.001817,61058.0,61057.0,0.271881]
["bitfinex","BTCUSD",1727984957387,0.001817,61058.0,61057.0,0.284881]
["bitfinex","BTCUSD",1727984958139,0.001817,61058.0,61057.0,0.188781]
["bitfinex","BTCUSD",1727984960310,0.001817,61058.0,61057.0,0.025]
["bitfinex","BTCUSD",1727984961019,0.165595,61058.0,61057.0,0.025]
["bitfinex","BTCUSD",1727984962192,0.001817,61058.0,61057.0,0.025]
["bitfinex","BTCUSD",1727984962451,0.001817,61058.0,61057.0,0.188781]
["bitfinex","BTCUSD",1727984962789,0.165595,61058.0,61055.0,0.163785]
["bitfinex","BTCUSD",1727984962796,0.164595,61058.0,61055.0,0.163785]
["bitfinex","BTCUSD",1727984962995,0.02749158,61058.0,61057.0,0.017]
["bitfinex","BTCUSD",1727984963216,0.02649158,61058.0,61056.0,0.163783]
["bitfinex","BTCUSD",1727984963638,0.02649158,61058.0,61057.0,0.007]
["bitfinex","BTCUSD",1727984964102,0.02649158,61058.0,61056.0,0.163783]
["bitfinex","BTCUSD",1727984964309,0.02649158,61058.0,61056.0,0.170783]
["bitfinex","BTCUSD",1727984964772,0.24668821,61057.0,61056.0,0.007]
["bitfinex","BTCUSD",1727984964971,0.19913898,61057.0,61056.0,0.007]
["bitfinex","BTCUSD",1727984965115,0.163781,61057.0,61056.0,0.007]
["bitfinex","BTCUSD",1727984965540,0.163782,61057.0,61046.0,0.24668821]
["bitfinex","BTCUSD",1727984965745,0.19127058,61058.0,61056.0,0.007]
["bitfinex","BTCUSD",1727984965954,0.163781,61057.0,61056.0,0.007]
["bitfinex","BTCUSD",1727984966585,0.02649158,61058.0,61048.0,0.327609]
["bitfinex","BTCUSD",1727984966865,0.163786,61056.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727984967126,0.02649158,61058.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727984967127,0.19027258,61058.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727984967338,0.02649158,61058.0,61052.0,0.163792]
["bitfinex","BTCUSD",1727984967791,0.163782,61057.0,61052.0,0.163792]
["bitfinex","BTCUSD",1727984968032,0.164782,61057.0,61052.0,0.163792]
["bitfinex","BTCUSD",1727984968246,0.163782,61057.0,61052.0,0.163792]
["bitfinex","BTCUSD",1727984968468,0.02649158,61058.0,61054.0,0.163788]
["bitfinex","BTCUSD",1727984968742,0.02649158,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727984968953,0.02649158,61058.0,61057.0,0.165415]
["bitfinex","BTCUSD",1727984970689,0.02649158,61058.0,61057.0,0.170415]
["bitfinex","BTCUSD",1727984971137,0.000817,61058.0,61057.0,0.170415]
["bitfinex","BTCUSD",1727984971855,0.000817,61058.0,61057.0,0.174415]
["bitfinex","BTCUSD",1727984972343,0.000817,61058.0,61057.0,0.271615]
["bitfinex","BTCUSD",1727984973311,0.000817,61058.0,61057.0,0.266615]
["bitfinex","BTCUSD",1727984973784,0.000817,61058.0,61057.0,0.280615]
["bitfinex","BTCUSD",1727984974675,0.000817,61058.0,61057.0,0.179415]
["bitfinex","BTCUSD",1727984974892,0.001817,61058.0,61057.0,0.192415]
["bitfinex","BTCUSD",1727984975121,0.001817,61058.0,61057.0,0.028634]
["bitfinex","BTCUSD",1727984975609,0.001817,61058.0,61057.0,0.192415]
["bitfinex","BTCUSD",1727984975832,0.02749188,61058.0,61057.0,0.028634]
["bitfinex","BTCUSD",1727984976295,0.001817,61058.0,61057.0,0.192415]
["bitfinex","BTCUSD",1727984978906,0.001817,61058.0,61057.0,0.289615]
["bitfinex","BTCUSD",1727984994478,0.02567164,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727984994949,0.24668821,61067.0,61060.0,0.327544]
["bitfinex","BTCUSD",1727984995171,0.24668821,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1727984995391,0.00035,61071.0,61069.0,0.163747]
["bitfinex","BTCUSD",1727984996531,0.00035,61071.0,61068.0,0.327502]
["bitfinex","BTCUSD",1727984996753,0.00135,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727984997880,0.00035,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727984998315,0.02601978,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727984998813,0.02601978,61071.0,61070.0,0.176746]
["bitfinex","BTCUSD",1727985000799,0.02601978,61071.0,61070.0,0.35789612]
["bitfinex","BTCUSD",1727985001081,0.00035,61071.0,61070.0,0.355346]
["bitfinex","BTCUSD",1727985001302,0.24750721,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1727985001303,0.2164086,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1727985001780,0.0005,61085.0,61070.0,0.1032]
["bitfinex","BTCUSD",1727985001999,0.04960117,61085.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727985002242,0.163721,61080.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727985002474,0.04958157,61085.0,61074.0,0.24668821]
["bitfinex","BTCUSD",1727985002748,0.0005,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985002993,0.0005,61085.0,61070.0,0.007]
["bitfinex","BTCUSD",1727985002994,0.336914,61085.0,61078.0,0.327449]
["bitfinex","BTCUSD",1727985003237,0.163712,61083.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727985003477,0.0095,61085.0,61080.0,0.327437]
["bitfinex","BTCUSD",1727985003712,0.173207,61085.0,61080.0,0.163717]
["bitfinex","BTCUSD",1727985003937,0.173207,61085.0,61081.0,0.163715]
["bitfinex","BTCUSD",1727985004202,0.000819,61082.0,61081.0,0.163715]
["bitfinex","BTCUSD",1727985005402,0.000819,61082.0,61080.0,0.002]
["bitfinex","BTCUSD",1727985005654,0.241917,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1727985006112,0.163724,61079.0,61075.0,0.41042021]
["bitfinex","BTCUSD",1727985006351,0.0782,61081.0,61071.0,0.163742]
["bitfinex","BTCUSD",1727985006584,0.163734,61075.0,61072.0,0.16374]
["bitfinex","BTCUSD",1727985006854,0.327451,61078.0,61073.0,0.163737]
["bitfinex","BTCUSD",1727985007082,0.163728,61077.0,61074.0,0.163735]
["bitfinex","BTCUSD",1727985007318,0.16373,61076.0,61075.0,0.005]
["bitfinex","BTCUSD",1727985007780,0.327466,61075.0,61070.0,0.163745]
["bitfinex","BTCUSD",1727985008002,0.0782,61081.0,61060.0,0.24668821]
["bitfinex","BTCUSD",1727985008228,0.0782,61081.0,61062.0,0.163766]
["bitfinex","BTCUSD",1727985008229,0.16376,61065.0,61062.0,0.163766]
["bitfinex","BTCUSD",1727985008497,0.405708,61068.0,61060.0,0.33878821]
["bitfinex","BTCUSD",1727985008498,0.0782,61068.0,61060.0,0.33878821]
["bitfinex","BTCUSD",1727985008945,0.0782,61068.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985008946,0.163777,61059.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985008950,0.163778,61058.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985009423,0.163773,61061.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985009667,0.16376,61065.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985009906,0.405707,61068.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985010151,0.163764,61064.0,61057.0,0.165415]
["bitfinex","BTCUSD",1727985010651,0.163764,61064.0,61057.0,0.011634]
["bitfinex","BTCUSD",1727985010885,0.163765,61063.0,61062.0,0.004]
["bitfinex","BTCUSD",1727985011136,0.327521,61065.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985011137,0.163778,61058.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985011374,0.24668821,61066.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985011375,0.327543,61061.0,61057.0,0.008634]
["bitfinex","BTCUSD",1727985011615,0.327511,61067.0,61057.0,0.013634]
["bitfinex","BTCUSD",1727985011616,0.327526,61064.0,61057.0,0.013634]
["bitfinex","BTCUSD",1727985011904,0.327536,61062.0,61057.0,0.013634]
["bitfinex","BTCUSD",1727985012137,0.163772,61061.0,61057.0,0.013634]
["bitfinex","BTCUSD",1727985012371,0.163772,61061.0,61057.0,0.008634]
["bitfinex","BTCUSD",1727985012644,0.327509,61067.0,61057.0,0.008634]
["bitfinex","BTCUSD",1727985012645,0.0490273,61069.0,61057.0,0.093734]
["bitfinex","BTCUSD",1727985012879,0.0980546,61073.0,61067.0,0.163753]
["bitfinex","BTCUSD",1727985012880,0.163738,61073.0,61067.0,0.163753]
["bitfinex","BTCUSD",1727985013107,0.327466,61075.0,61068.0,0.16375]
["bitfinex","BTCUSD",1727985013352,0.0782,61076.0,61067.0,0.327506]
["bitfinex","BTCUSD",1727985013580,0.47,61079.0,61069.0,0.24668821]
["bitfinex","BTCUSD",1727985013581,0.0490273,61079.0,61069.0,0.24668821]
["bitfinex","BTCUSD",1727985013804,0.0490273,61081.0,61065.0,0.00277215]
["bitfinex","BTCUSD",1727985014051,0.32825,61082.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727985014052,0.16372,61080.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727985014720,0.02566896,61078.0,61067.0,0.004]
["bitfinex","BTCUSD",1727985014942,0.02566896,61078.0,61069.0,0.24668821]
["bitfinex","BTCUSD",1727985015216,0.0769,61077.0,61069.0,0.24668821]
["bitfinex","BTCUSD",1727985015676,0.163739,61073.0,61069.0,0.24668821]
["bitfinex","BTCUSD",1727985015912,0.163735,61074.0,61062.0,0.24668821]
["bitfinex","BTCUSD",1727985016167,0.163735,61074.0,61071.0,0.163743]
["bitfinex","BTCUSD",1727985016604,0.327477,61073.0,61062.0,0.24668821]
["bitfinex","BTCUSD",1727985016832,0.240628,61077.0,61070.0,0.327491]
["bitfinex","BTCUSD",1727985017065,0.003,61078.0,61069.0,0.001]
["bitfinex","BTCUSD",1727985017293,0.003,61078.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727985017535,0.003,61078.0,61073.0,0.327473]
["bitfinex","BTCUSD",1727985017536,0.166725,61078.0,61075.0,0.163731]
["bitfinex","BTCUSD",1727985017791,0.04906125,61080.0,61071.0,0.003]
["bitfinex","BTCUSD",1727985018009,0.07359187,61081.0,61072.0,0.24668821]
["bitfinex","BTCUSD",1727985018010,0.163734,61075.0,61072.0,0.24668821]
["bitfinex","BTCUSD",1727985018244,0.04906125,61079.0,61071.0,0.166742]
["bitfinex","BTCUSD",1727985018245,0.04906125,61079.0,61071.0,0.003]
["bitfinex","BTCUSD",1727985018470,0.163741,61072.0,61071.0,0.003]
["bitfinex","BTCUSD",1727985018716,0.242041,61072.0,61071.0,0.003]
["bitfinex","BTCUSD",1727985018964,0.163761,61065.0,61062.0,0.24668821]
["bitfinex","BTCUSD",1727985019198,0.163754,61068.0,61064.0,0.163762]
["bitfinex","BTCUSD",1727985019445,0.163756,61067.0,61064.0,0.163761]
["bitfinex","BTCUSD",1727985019894,0.163746,61070.0,61063.0,0.327525]
["bitfinex","BTCUSD",1727985020121,0.163746,61070.0,61062.0,0.24668821]
["bitfinex","BTCUSD",1727985020122,0.04906125,61074.0,61062.0,0.24668821]
["bitfinex","BTCUSD",1727985020366,0.04907435,61077.0,61074.0,0.32747]
["bitfinex","BTCUSD",1727985020633,0.04907435,61077.0,61063.0,0.0818]
["bitfinex","BTCUSD",1727985020634,0.47,61079.0,61071.0,0.0951]
["bitfinex","BTCUSD",1727985020891,0.000819,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1727985021582,0.000819,61082.0,61081.0,0.257917]
["bitfinex","BTCUSD",1727985022504,0.016129,61093.0,61081.0,0.257917]
["bitfinex","BTCUSD",1727985022505,0.016129,61093.0,61081.0,0.37418671]
["bitfinex","BTCUSD",1727985022757,0.016129,61093.0,61084.0,0.383608]
["bitfinex","BTCUSD",1727985023038,0.016129,61093.0,61084.0,0.54679471]
["bitfinex","BTCUSD",1727985023271,0.016129,61093.0,61084.0,0.79348292]
["bitfinex","BTCUSD",1727985023532,0.016129,61093.0,61084.0,0.62859471]
["bitfinex","BTCUSD",1727985023785,0.016129,61093.0,61084.0,0.62659471]
["bitfinex","BTCUSD",1727985025161,0.016129,61093.0,61084.0,0.64059471]
["bitfinex","BTCUSD",1727985025641,0.016129,61093.0,61084.0,0.62659471]
["bitfinex","BTCUSD",1727985025875,0.016129,61093.0,61084.0,0.65455409]
["bitfinex","BTCUSD",1727985026109,0.016129,61093.0,61084.0,0.64055409]
["bitfinex","BTCUSD",1727985026374,0.016129,61093.0,61084.0,0.62655409]
["bitfinex","BTCUSD",1727985026609,0.016129,61093.0,61084.0,0.61755409]
["bitfinex","BTCUSD",1727985027098,0.016129,61093.0,61084.0,0.60355409]
["bitfinex","BTCUSD",1727985027590,0.016129,61093.0,61084.0,0.46836738]
["bitfinex","BTCUSD",1727985027826,0.016129,61093.0,61084.0,0.61755409]
["bitfinex","BTCUSD",1727985028053,0.016129,61093.0,61084.0,0.45436738]
["bitfinex","BTCUSD",1727985028305,0.016129,61093.0,61084.0,0.46836738]
["bitfinex","BTCUSD",1727985028537,0.016129,61093.0,61084.0,0.45436738]
["bitfinex","BTCUSD",1727985028776,0.016129,61093.0,61084.0,0.38356738]
["bitfinex","BTCUSD",1727985029004,0.016129,61093.0,61084.0,0.36956738]
["bitfinex","BTCUSD",1727985029733,0.163698,61088.0,61084.0,0.26956738]
["bitfinex","BTCUSD",1727985029987,0.016129,61093.0,61084.0,0.028]
["bitfinex","BTCUSD",1727985030213,0.163702,61087.0,61084.0,0.028]
["bitfinex","BTCUSD",1727985030445,0.327378,61092.0,61084.0,0.014]
["bitfinex","BTCUSD",1727985030776,0.016129,61093.0,61074.0,0.327467]
["bitfinex","BTCUSD",1727985030777,0.327418,61084.0,61074.0,0.327467]
["bitfinex","BTCUSD",1727985031007,0.163741,61072.0,61067.0,0.24668821]
["bitfinex","BTCUSD",1727985032204,0.163741,61072.0,61071.0,0.002636]
["bitfinex","BTCUSD",1727985032449,0.163741,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985033834,0.163741,61072.0,61071.0,0.002636]
["bitfinex","BTCUSD",1727985033835,0.18941261,61072.0,61071.0,0.002636]
["bitfinex","BTCUSD",1727985034049,0.18941261,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985034979,0.18941261,61072.0,61071.0,0.002636]
["bitfinex","BTCUSD",1727985035205,0.18941261,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985036329,0.163741,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985037481,0.163741,61072.0,61071.0,0.002636]
["bitfinex","BTCUSD",1727985038205,0.163741,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985038449,0.24668821,61082.0,61071.0,0.002636]
["bitfinex","BTCUSD",1727985038657,0.1,61081.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985038923,0.427435,61081.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985039177,0.34668821,61081.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985039403,0.163725,61078.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985039667,0.163741,61072.0,61071.0,0.002636]
["bitfinex","BTCUSD",1727985040154,0.163741,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985040882,0.163738,61073.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985041120,0.327456,61077.0,61072.0,0.163739]
["bitfinex","BTCUSD",1727985041342,0.327421,61084.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985041569,0.24668821,61081.0,61074.0,0.327468]
["bitfinex","BTCUSD",1727985041822,0.163715,61082.0,61076.0,0.32746]
["bitfinex","BTCUSD",1727985042067,0.18938682,61080.0,61071.0,0.001636]
["bitfinex","BTCUSD",1727985042314,0.02566682,61080.0,61076.0,0.32746]
["bitfinex","BTCUSD",1727985042577,0.02566682,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1727985042825,0.24668821,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1727985043319,0.32739,61090.0,61078.0,0.327449]
["bitfinex","BTCUSD",1727985043320,0.1,61089.0,61078.0,0.327449]
["bitfinex","BTCUSD",1727985043553,0.1,61089.0,61071.0,0.077036]
["bitfinex","BTCUSD",1727985043554,0.24668821,61091.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985043797,0.163695,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985044039,0.163694,61090.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985044290,0.163695,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985044530,0.41038021,61091.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985044783,0.1637,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985045028,0.1637,61087.0,61084.0,0.169708]
["bitfinex","BTCUSD",1727985045536,0.327391,61089.0,61084.0,0.169708]
["bitfinex","BTCUSD",1727985045537,0.02566395,61089.0,61084.0,0.169708]
["bitfinex","BTCUSD",1727985046040,0.24668821,61091.0,61084.0,0.169708]
["bitfinex","BTCUSD",1727985046277,0.327345,61098.0,61084.0,0.169708]
["bitfinex","BTCUSD",1727985046525,0.163673,61098.0,61084.0,0.274908]
["bitfinex","BTCUSD",1727985046785,0.48288857,61100.0,61084.0,0.268908]
["bitfinex","BTCUSD",1727985046786,0.41055621,61099.0,61084.0,0.268908]
["bitfinex","BTCUSD",1727985047037,0.24688821,61099.0,61084.0,0.268908]
["bitfinex","BTCUSD",1727985047272,0.24688821,61099.0,61084.0,0.277908]
["bitfinex","BTCUSD",1727985047522,0.24688821,61099.0,61084.0,0.43209471]
["bitfinex","BTCUSD",1727985047714,0.24688821,61099.0,61084.0,0.43709471]
["bitfinex","BTCUSD",1727985047990,0.24688821,61099.0,61084.0,0.43209471]
["bitfinex","BTCUSD",1727985048231,0.24688821,61099.0,61084.0,0.43809471]
["bitfinex","BTCUSD",1727985048475,0.24688821,61099.0,61084.0,0.44509471]
["bitfinex","BTCUSD",1727985048701,0.24668821,61092.0,61084.0,0.62699471]
["bitfinex","BTCUSD",1727985048956,0.24668821,61092.0,61084.0,0.61999471]
["bitfinex","BTCUSD",1727985049203,0.24668821,61092.0,61084.0,0.63399471]
["bitfinex","BTCUSD",1727985049707,0.24668821,61092.0,61084.0,0.61999471]
["bitfinex","BTCUSD",1727985050469,0.24668821,61092.0,61084.0,0.63399471]
["bitfinex","BTCUSD",1727985050689,0.24668821,61092.0,61084.0,0.61999471]
["bitfinex","BTCUSD",1727985050915,0.24668821,61092.0,61084.0,0.63399471]
["bitfinex","BTCUSD",1727985051144,0.24668821,61092.0,61084.0,0.61999471]
["bitfinex","BTCUSD",1727985051639,0.24668821,61092.0,61084.0,0.63399471]
["bitfinex","BTCUSD",1727985053747,0.24668821,61092.0,61084.0,0.63563071]
["bitfinex","BTCUSD",1727985053751,0.41037621,61092.0,61084.0,0.290544]
["bitfinex","BTCUSD",1727985053991,0.327383,61091.0,61084.0,0.029636]
["bitfinex","BTCUSD",1727985054227,0.163701,61087.0,61084.0,0.029636]
["bitfinex","BTCUSD",1727985054458,0.163698,61088.0,61084.0,0.193344]
["bitfinex","BTCUSD",1727985054699,0.163701,61087.0,61084.0,0.015636]
["bitfinex","BTCUSD",1727985054934,0.163698,61088.0,61084.0,0.024636]
["bitfinex","BTCUSD",1727985055171,0.163698,61088.0,61084.0,0.188344]
["bitfinex","BTCUSD",1727985055415,0.163698,61088.0,61084.0,0.179344]
["bitfinex","BTCUSD",1727985055927,0.35304524,61091.0,61084.0,0.022636]
["bitfinex","BTCUSD",1727985055928,0.163701,61087.0,61084.0,0.022636]
["bitfinex","BTCUSD",1727985056182,0.163704,61086.0,61084.0,0.008636]
["bitfinex","BTCUSD",1727985056447,0.163701,61087.0,61084.0,0.013636]
["bitfinex","BTCUSD",1727985056685,0.163701,61087.0,61084.0,0.177344]
["bitfinex","BTCUSD",1727985056932,0.163701,61087.0,61084.0,0.013636]
["bitfinex","BTCUSD",1727985057451,0.165024,61085.0,61084.0,0.013636]
["bitfinex","BTCUSD",1727985058413,0.165024,61085.0,61084.0,0.006636]
["bitfinex","BTCUSD",1727985058898,0.165024,61085.0,61084.0,0.012636]
["bitfinex","BTCUSD",1727985059147,0.165024,61085.0,61084.0,0.007636]
["bitfinex","BTCUSD",1727985060140,0.165024,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1727985061092,0.19068845,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1727985062042,0.165024,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1727985063012,0.001318,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1727985063479,0.165024,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1727985063982,0.001318,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1727985064233,0.001318,61085.0,61084.0,0.175344]
["bitfinex","BTCUSD",1727985064927,0.001318,61085.0,61084.0,0.169344]
["bitfinex","BTCUSD",1727985065153,0.001318,61085.0,61084.0,0.178344]
["bitfinex","BTCUSD",1727985065398,0.001318,61085.0,61084.0,0.174344]
["bitfinex","BTCUSD",1727985065399,0.02698042,61085.0,61084.0,0.174344]
["bitfinex","BTCUSD",1727985065645,0.02698042,61085.0,61084.0,0.182344]
["bitfinex","BTCUSD",1727985065884,0.02698042,61085.0,61084.0,0.174344]
["bitfinex","BTCUSD",1727985066120,0.02698042,61085.0,61084.0,0.178344]
["bitfinex","BTCUSD",1727985066369,0.02698042,61085.0,61084.0,0.169344]
["bitfinex","BTCUSD",1727985066605,0.001318,61085.0,61084.0,0.171344]
["bitfinex","BTCUSD",1727985066839,0.001318,61085.0,61084.0,0.182344]
["bitfinex","BTCUSD",1727985067572,0.001318,61085.0,61084.0,0.176344]
["bitfinex","BTCUSD",1727985067813,0.001318,61085.0,61084.0,0.189344]
["bitfinex","BTCUSD",1727985070382,0.001318,61085.0,61084.0,0.025636]
["bitfinex","BTCUSD",1727985071068,0.165024,61085.0,61084.0,0.025636]
["bitfinex","BTCUSD",1727985072073,0.001318,61085.0,61084.0,0.025636]
["bitfinex","BTCUSD",1727985072322,0.001318,61085.0,61084.0,0.189344]
["bitfinex","BTCUSD",1727985072563,0.001318,61085.0,61084.0,0.178344]
["bitfinex","BTCUSD",1727985072788,0.001318,61085.0,61084.0,0.180344]
["bitfinex","BTCUSD",1727985073255,0.001318,61085.0,61084.0,0.167344]
["bitfinex","BTCUSD",1727985073487,0.001318,61085.0,61084.0,0.172344]
["bitfinex","BTCUSD",1727985074029,0.001318,61085.0,61084.0,0.167344]
["bitfinex","BTCUSD",1727985074284,0.001318,61085.0,61084.0,0.176344]
["bitfinex","BTCUSD",1727985074519,0.001318,61085.0,61084.0,0.174344]
["bitfinex","BTCUSD",1727985074758,0.001318,61085.0,61084.0,0.181344]
["bitfinex","BTCUSD",1727985079706,0.001318,61085.0,61084.0,0.165344]
["bitfinex","BTCUSD",1727985079928,0.001318,61085.0,61084.0,0.173344]
["bitfinex","BTCUSD",1727985080145,0.001318,61085.0,61084.0,0.183344]
["bitfinex","BTCUSD",1727985081411,0.001318,61085.0,61084.0,0.276144]
["bitfinex","BTCUSD",1727985081869,0.001318,61085.0,61084.0,0.27941049]
["bitfinex","BTCUSD",1727985082116,0.001318,61085.0,61084.0,0.276144]
["bitfinex","BTCUSD",1727985082781,0.001318,61085.0,61084.0,0.183344]
["bitfinex","BTCUSD",1727985083781,0.001318,61085.0,61084.0,0.019636]
["bitfinex","BTCUSD",1727985084028,0.076518,61085.0,61084.0,0.019636]
["bitfinex","BTCUSD",1727985084250,0.240224,61085.0,61084.0,0.019636]
["bitfinex","BTCUSD",1727985085209,0.28918669,61085.0,61084.0,0.019636]
["bitfinex","BTCUSD",1727985085439,0.240224,61085.0,61084.0,0.019636]
["bitfinex","BTCUSD",1727985085694,0.240224,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1727985085927,0.240224,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1727985086155,0.240224,61085.0,61084.0,0.008636]
["bitfinex","BTCUSD",1727985086392,0.31366803,61085.0,61084.0,0.006636]
["bitfinex","BTCUSD",1727985087086,0.33933365,61085.0,61084.0,0.006636]
["bitfinex","BTCUSD",1727985087317,0.33954001,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1727985087564,0.26434001,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1727985087808,0.02698362,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1727985088280,0.23978276,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1727985088744,0.19168962,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1727985089442,0.19168962,61085.0,61084.0,0.005636]
["bitfinex","BTCUSD",1727985089685,0.19168962,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1727985089686,0.02698362,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1727985089931,0.02698362,61085.0,61084.0,0.170344]
["bitfinex","BTCUSD",1727985090401,0.02698362,61085.0,61084.0,0.166344]
["bitfinex","BTCUSD",1727985090629,0.02698362,61085.0,61084.0,0.169344]
["bitfinex","BTCUSD",1727985091093,0.02698362,61085.0,61084.0,0.168344]
["bitfinex","BTCUSD",1727985091813,0.001318,61085.0,61084.0,0.168344]
["bitfinex","BTCUSD",1727985092108,0.001318,61085.0,61084.0,0.166344]
["bitfinex","BTCUSD",1727985092335,0.001318,61085.0,61084.0,0.169344]
["bitfinex","BTCUSD",1727985092571,0.001318,61085.0,61084.0,0.183344]
["bitfinex","BTCUSD",1727985092799,0.001318,61085.0,61084.0,0.179344]
["bitfinex","BTCUSD",1727985093028,0.001318,61085.0,61084.0,0.193344]
["bitfinex","BTCUSD",1727985093516,0.001318,61085.0,61084.0,0.179344]
["bitfinex","BTCUSD",1727985094213,0.001318,61085.0,61084.0,0.165344]
["bitfinex","BTCUSD",1727985094452,0.001318,61085.0,61084.0,0.179344]
["bitfinex","BTCUSD",1727985094703,0.001318,61085.0,61084.0,0.165344]
["bitfinex","BTCUSD",1727985094949,0.001318,61085.0,61084.0,0.179344]
["bitfinex","BTCUSD",1727985095181,0.001318,61085.0,61084.0,0.193344]
["bitfinex","BTCUSD",1727985095652,0.001318,61085.0,61084.0,0.029636]
["bitfinex","BTCUSD",1727985095896,0.001318,61085.0,61084.0,0.193344]
["bitfinex","BTCUSD",1727985097062,0.001318,61085.0,61084.0,0.179344]
["bitfinex","BTCUSD",1727985097514,0.001318,61085.0,61084.0,0.168344]
["bitfinex","BTCUSD",1727985097741,0.001318,61085.0,61084.0,0.179344]
["bitfinex","BTCUSD",1727985097970,0.001318,61085.0,61084.0,0.187344]
["bitfinex","BTCUSD",1727985099197,0.02698088,61085.0,61084.0,0.173344]
["bitfinex","BTCUSD",1727985099427,0.02698088,61085.0,61084.0,0.183344]
["bitfinex","BTCUSD",1727985100343,0.001318,61085.0,61084.0,0.183344]
["bitfinex","BTCUSD",1727985105466,0.001318,61085.0,61084.0,0.28436234]
["bitfinex","BTCUSD",1727985105917,0.001318,61085.0,61084.0,0.283344]
["bitfinex","BTCUSD",1727985110492,0.165024,61085.0,61084.0,0.119636]
["bitfinex","BTCUSD",1727985110977,0.001318,61085.0,61084.0,0.119636]
["bitfinex","BTCUSD",1727985114238,0.001318,61085.0,61084.0,0.283344]
["bitfinex","BTCUSD",1727985114920,0.001318,61085.0,61084.0,0.119636]
["bitfinex","BTCUSD",1727985115385,0.001318,61085.0,61084.0,0.283344]
["bitfinex","BTCUSD",1727985115833,0.001318,61085.0,61084.0,0.119636]
["bitfinex","BTCUSD",1727985116547,0.02698244,61085.0,61084.0,0.119636]
["bitfinex","BTCUSD",1727985116797,0.02698244,61085.0,61084.0,0.283344]
["bitfinex","BTCUSD",1727985117996,0.001318,61085.0,61084.0,0.283344]
["bitfinex","BTCUSD",1727985121084,0.165024,61085.0,61084.0,0.119636]
["bitfinex","BTCUSD",1727985121541,0.23870567,61085.0,61084.0,0.119636]
["bitfinex","BTCUSD",1727985121821,0.05042977,61085.0,61084.0,0.119636]
["bitfinex","BTCUSD",1727985122063,0.001318,61085.0,61084.0,0.119636]
["bitfinex","BTCUSD",1727985122290,0.001318,61085.0,61084.0,0.273344]
["bitfinex","BTCUSD",1727985122522,0.001318,61085.0,61084.0,0.109636]
["bitfinex","BTCUSD",1727985122756,0.001318,61085.0,61084.0,0.273344]
["bitfinex","BTCUSD",1727985122989,0.163693,61090.0,61086.0,0.163701]
["bitfinex","BTCUSD",1727985122990,0.21280577,61090.0,61086.0,0.163701]
["bitfinex","BTCUSD",1727985123226,0.163694,61090.0,61085.0,0.42609]
["bitfinex","BTCUSD",1727985123461,0.327386,61090.0,61085.0,0.098682]
["bitfinex","BTCUSD",1727985123693,0.163703,61086.0,61085.0,0.098682]
["bitfinex","BTCUSD",1727985124450,0.21281163,61086.0,61085.0,0.100682]
["bitfinex","BTCUSD",1727985124689,0.31426594,61086.0,61085.0,0.098682]
["bitfinex","BTCUSD",1727985124930,0.240603,61086.0,61085.0,0.098682]
["bitfinex","BTCUSD",1727985125166,0.240603,61086.0,61085.0,0.101682]
["bitfinex","BTCUSD",1727985125167,0.31426889,61086.0,61085.0,0.101682]
["bitfinex","BTCUSD",1727985125436,0.52975744,61086.0,61085.0,0.009582]
["bitfinex","BTCUSD",1727985125694,0.266522,61079.0,61061.0,0.24668821]
["bitfinex","BTCUSD",1727985125959,0.288741,61072.0,61068.0,0.24668821]
["bitfinex","BTCUSD",1727985126212,0.364241,61072.0,61068.0,0.24668821]
["bitfinex","BTCUSD",1727985126453,0.56075166,61072.0,61061.0,0.24668821]
["bitfinex","BTCUSD",1727985126716,0.51363898,61072.0,61061.0,0.24668821]
["bitfinex","BTCUSD",1727985126936,0.364241,61072.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985127409,0.247276,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985127666,0.296305,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985127901,0.2943045,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985128372,0.29430436,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985128604,0.41491001,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985129064,0.5671198,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985129299,0.52248579,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985129545,0.42517455,61059.0,61058.0,0.101]
["bitfinex","BTCUSD",1727985129778,0.47413388,61059.0,61058.0,0.101]
["bitfinex","BTCUSD",1727985130015,0.47413388,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985130016,0.42423533,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985130250,0.47313388,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985130496,0.376276,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985131447,0.353276,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985132454,0.5118653,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1727985133427,0.5118653,61059.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985133428,0.368778,61058.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985133915,0.41467655,61058.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727985134165,0.3693,61050.0,61047.0,0.001634]
["bitfinex","BTCUSD",1727985134406,0.4717475,61050.0,61047.0,0.001634]
["bitfinex","BTCUSD",1727985134640,0.3693,61050.0,61047.0,0.001634]
["bitfinex","BTCUSD",1727985135618,0.3693,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985135848,0.3793,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985136322,0.3693,61050.0,61049.0,0.00204]
["bitfinex","BTCUSD",1727985136556,0.3753,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985136812,0.4777475,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985137093,0.3773,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985137550,0.3883,61050.0,61049.0,0.00404]
["bitfinex","BTCUSD",1727985137780,0.3633,61050.0,61049.0,0.00404]
["bitfinex","BTCUSD",1727985138485,0.38898584,61050.0,61049.0,0.00404]
["bitfinex","BTCUSD",1727985138941,0.38298584,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985139166,0.38598584,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985139637,0.3553,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985139854,0.3583,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985140082,0.3603,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985140309,0.3493,61050.0,61049.0,0.00204]
["bitfinex","BTCUSD",1727985140538,0.2738,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985140756,0.2668,61050.0,61049.0,0.00204]
["bitfinex","BTCUSD",1727985141225,0.2738,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985141727,0.01,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985142421,0.007,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985142639,0.1708,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985142869,0.1708,61050.0,61049.0,0.00604]
["bitfinex","BTCUSD",1727985142870,0.03368268,61050.0,61049.0,0.00604]
["bitfinex","BTCUSD",1727985143326,0.19748268,61050.0,61049.0,0.00604]
["bitfinex","BTCUSD",1727985143887,0.02668268,61050.0,61049.0,0.00504]
["bitfinex","BTCUSD",1727985144135,0.02668268,61050.0,61049.0,0.00804]
["bitfinex","BTCUSD",1727985144623,0.19048268,61050.0,61049.0,0.00804]
["bitfinex","BTCUSD",1727985145570,0.18948268,61050.0,61049.0,0.00204]
["bitfinex","BTCUSD",1727985145825,0.20148268,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985146290,0.1718,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985146513,0.1738,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985146742,0.1718,61050.0,61049.0,0.00304]
["bitfinex","BTCUSD",1727985146965,0.1638,61050.0,61049.0,0.003678]
["bitfinex","BTCUSD",1727985147678,0.1678,61050.0,61049.0,0.003678]
["bitfinex","BTCUSD",1727985148346,0.1708,61050.0,61049.0,0.004678]
["bitfinex","BTCUSD",1727985149016,0.1708,61050.0,61049.0,0.003778]
["bitfinex","BTCUSD",1727985149233,0.1708,61050.0,61049.0,0.003678]
["bitfinex","BTCUSD",1727985149684,0.19648486,61050.0,61049.0,0.003678]
["bitfinex","BTCUSD",1727985149921,0.19648486,61050.0,61049.0,0.002978]
["bitfinex","BTCUSD",1727985150138,0.19648486,61050.0,61049.0,0.002878]
["bitfinex","BTCUSD",1727985150588,0.19648486,61050.0,61049.0,0.002678]
["bitfinex","BTCUSD",1727985150811,0.19648486,61050.0,61049.0,0.002078]
["bitfinex","BTCUSD",1727985151086,0.19648486,61050.0,61049.0,0.001978]
["bitfinex","BTCUSD",1727985151335,0.19648486,61050.0,61049.0,0.001878]
["bitfinex","BTCUSD",1727985151580,0.32148486,61050.0,61049.0,0.001478]
["bitfinex","BTCUSD",1727985151807,0.29648486,61050.0,61049.0,0.001278]
["bitfinex","BTCUSD",1727985152047,0.29648486,61050.0,61049.0,0.001078]
["bitfinex","BTCUSD",1727985152284,0.29848486,61050.0,61049.0,0.000678]
["bitfinex","BTCUSD",1727985152505,0.29848486,61050.0,61049.0,0.000478]
["bitfinex","BTCUSD",1727985152506,0.32148486,61050.0,61049.0,0.000478]
["bitfinex","BTCUSD",1727985152729,0.45967835,61050.0,61049.0,0.000278]
["bitfinex","BTCUSD",1727985152960,0.45967835,61050.0,61049.0,0.000178]
["bitfinex","BTCUSD",1727985153209,0.45967835,61050.0,61047.0,0.001312]
["bitfinex","BTCUSD",1727985153210,0.288805,61048.0,61047.0,0.001312]
["bitfinex","BTCUSD",1727985153437,0.367305,61048.0,61047.0,0.001312]
["bitfinex","BTCUSD",1727985154355,0.368305,61048.0,61047.0,0.001312]
["bitfinex","BTCUSD",1727985154590,0.367305,61048.0,61047.0,0.003312]
["bitfinex","BTCUSD",1727985155081,0.381305,61048.0,61047.0,0.002312]
["bitfinex","BTCUSD",1727985155313,0.392305,61048.0,61047.0,0.001312]
["bitfinex","BTCUSD",1727985155791,0.392305,61048.0,61032.0,0.24847421]
["bitfinex","BTCUSD",1727985155792,0.163845,61033.0,61032.0,0.24847421]
["bitfinex","BTCUSD",1727985156030,0.327657,61040.0,61033.0,0.096]
["bitfinex","BTCUSD",1727985156312,0.5955,61048.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727985156313,0.163825,61041.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727985156553,0.32766,61039.0,61033.0,0.259845]
["bitfinex","BTCUSD",1727985156808,0.163838,61036.0,61033.0,0.259845]
["bitfinex","BTCUSD",1727985157059,0.1,61045.0,61033.0,0.096]
["bitfinex","BTCUSD",1727985157060,0.32767,61037.0,61033.0,0.096]
["bitfinex","BTCUSD",1727985157286,0.163842,61035.0,61033.0,0.096]
["bitfinex","BTCUSD",1727985157519,0.163839,61036.0,61033.0,0.259845]
["bitfinex","BTCUSD",1727985157802,0.327672,61037.0,61033.0,0.096]
["bitfinex","BTCUSD",1727985158036,0.16384,61035.0,61033.0,0.096]
["bitfinex","BTCUSD",1727985158508,0.001,61035.0,61033.0,0.098]
["bitfinex","BTCUSD",1727985159005,0.001,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1727985159488,0.0266881,61035.0,61033.0,0.264845]
["bitfinex","BTCUSD",1727985159724,0.001,61035.0,61033.0,0.264845]
["bitfinex","BTCUSD",1727985159960,0.001,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1727985160687,0.001,61035.0,61034.0,0.169481]
["bitfinex","BTCUSD",1727985161422,0.16384,61036.0,61034.0,0.005638]
["bitfinex","BTCUSD",1727985161654,0.24668821,61038.0,61034.0,0.005638]
["bitfinex","BTCUSD",1727985161793,0.163835,61037.0,61034.0,0.16948]
["bitfinex","BTCUSD",1727985162173,0.001,61035.0,61034.0,0.17148]
["bitfinex","BTCUSD",1727985162747,0.163832,61038.0,61034.0,0.16948]
["bitfinex","BTCUSD",1727985162852,0.163832,61038.0,61034.0,0.17148]
["bitfinex","BTCUSD",1727985163088,0.18952805,61035.0,61034.0,0.007638]
["bitfinex","BTCUSD",1727985163336,0.02568805,61035.0,61034.0,0.003638]
["bitfinex","BTCUSD",1727985163811,0.02568805,61035.0,61034.0,0.006638]
["bitfinex","BTCUSD",1727985164035,0.02568805,61035.0,61034.0,0.003638]
["bitfinex","BTCUSD",1727985164277,0.02568805,61035.0,61034.0,0.005638]
["bitfinex","BTCUSD",1727985164966,0.19052805,61035.0,61034.0,0.007638]
["bitfinex","BTCUSD",1727985167251,0.19052805,61035.0,61034.0,0.100638]
["bitfinex","BTCUSD",1727985167505,0.02668805,61035.0,61034.0,0.100638]
["bitfinex","BTCUSD",1727985167970,0.02668805,61035.0,61034.0,0.264481]
["bitfinex","BTCUSD",1727985168200,0.02668805,61035.0,61034.0,0.100638]
["bitfinex","BTCUSD",1727985168895,0.02568805,61035.0,61034.0,0.262481]
["bitfinex","BTCUSD",1727985169139,0.02668805,61035.0,61034.0,0.347181]
["bitfinex","BTCUSD",1727985169382,0.001,61035.0,61034.0,0.347181]
["bitfinex","BTCUSD",1727985169863,0.001,61035.0,61034.0,0.183338]
["bitfinex","BTCUSD",1727985170112,0.16484,61035.0,61034.0,0.179338]
["bitfinex","BTCUSD",1727985170389,0.002,61035.0,61034.0,0.350181]
["bitfinex","BTCUSD",1727985171651,0.002,61035.0,61034.0,0.186338]
["bitfinex","BTCUSD",1727985172533,0.16584,61035.0,61034.0,0.103638]
["bitfinex","BTCUSD",1727985172945,0.19152794,61035.0,61034.0,0.103638]
["bitfinex","BTCUSD",1727985173717,0.19234694,61035.0,61034.0,0.103638]
["bitfinex","BTCUSD",1727985174218,0.02850694,61035.0,61034.0,0.103638]
["bitfinex","BTCUSD",1727985174454,0.02850694,61035.0,61034.0,0.267481]
["bitfinex","BTCUSD",1727985175649,0.02850694,61035.0,61034.0,0.103638]
["bitfinex","BTCUSD",1727985175889,0.02850694,61035.0,61034.0,0.267481]
["bitfinex","BTCUSD",1727985177707,0.002819,61035.0,61034.0,0.267481]
["bitfinex","BTCUSD",1727985178323,0.04874776,61039.0,61034.0,0.18721473]
["bitfinex","BTCUSD",1727985178570,0.24668821,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727985178787,0.24668821,61045.0,61044.0,0.263716]
["bitfinex","BTCUSD",1727985179031,0.04913326,61047.0,61044.0,0.0999]
["bitfinex","BTCUSD",1727985179252,0.04913326,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727985179488,0.09908553,61050.0,61047.0,0.163808]
["bitfinex","BTCUSD",1727985179489,0.000819,61050.0,61047.0,0.163808]
["bitfinex","BTCUSD",1727985179943,0.000819,61050.0,61048.0,0.00775133]
["bitfinex","BTCUSD",1727985180398,0.163802,61049.0,61048.0,0.00775133]
["bitfinex","BTCUSD",1727985180655,0.328419,61050.0,61046.0,0.008]
["bitfinex","BTCUSD",1727985180656,0.001,61047.0,61046.0,0.008]
["bitfinex","BTCUSD",1727985181142,0.327612,61048.0,61044.0,0.0999]
["bitfinex","BTCUSD",1727985181360,0.163811,61046.0,61044.0,0.0999]
["bitfinex","BTCUSD",1727985181627,0.327612,61048.0,61044.0,0.0999]
["bitfinex","BTCUSD",1727985181857,0.21292753,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727985182137,0.04911909,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727985182374,0.02568282,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727985182618,0.000819,61050.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727985183634,0.000819,61050.0,61049.0,0.342602]
["bitfinex","BTCUSD",1727985184180,0.000819,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1727985184410,0.24750721,61057.0,61056.0,0.337684]
["bitfinex","BTCUSD",1727985184875,0.000819,61057.0,61056.0,0.337684]
["bitfinex","BTCUSD",1727985186283,0.000819,61057.0,61056.0,0.340684]
["bitfinex","BTCUSD",1727985186751,0.000819,61057.0,61056.0,0.349684]
["bitfinex","BTCUSD",1727985186979,0.001819,61057.0,61056.0,0.359684]
["bitfinex","BTCUSD",1727985187920,0.001819,61057.0,61056.0,0.276984]
["bitfinex","BTCUSD",1727985190245,0.001819,61057.0,61056.0,0.1132]
["bitfinex","BTCUSD",1727985190479,0.001819,61057.0,61056.0,0.276984]
["bitfinex","BTCUSD",1727985191666,0.001819,61057.0,61056.0,0.1132]
["bitfinex","BTCUSD",1727985191902,0.001819,61057.0,61056.0,0.276984]
["bitfinex","BTCUSD",1727985193072,0.02749625,61057.0,61056.0,0.276984]
["bitfinex","BTCUSD",1727985193830,0.19127725,61057.0,61056.0,0.1132]
["bitfinex","BTCUSD",1727985194053,0.02749625,61057.0,61056.0,0.1132]
["bitfinex","BTCUSD",1727985194295,0.19127725,61057.0,61056.0,0.1132]
["bitfinex","BTCUSD",1727985194597,0.19127725,61057.0,61056.0,0.022]
["bitfinex","BTCUSD",1727985194797,0.36947725,61057.0,61056.0,0.022]
["bitfinex","BTCUSD",1727985195058,0.39447725,61057.0,61056.0,0.022]
["bitfinex","BTCUSD",1727985195578,0.39447725,61057.0,61056.0,0.01]
["bitfinex","BTCUSD",1727985196050,0.41943165,61057.0,61056.0,0.011]
["bitfinex","BTCUSD",1727985196282,0.20469625,61057.0,61046.0,0.24668821]
["bitfinex","BTCUSD",1727985196517,0.32758,61054.0,61053.0,0.24668821]
["bitfinex","BTCUSD",1727985196767,0.32758,61054.0,61046.0,0.24668821]
["bitfinex","BTCUSD",1727985196768,0.327598,61051.0,61046.0,0.24668821]
["bitfinex","BTCUSD",1727985196992,0.327584,61053.0,61046.0,0.41049721]
["bitfinex","BTCUSD",1727985197224,0.163798,61051.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727985197475,0.163801,61050.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727985197701,0.327598,61051.0,61044.0,0.0818]
["bitfinex","BTCUSD",1727985197929,0.163802,61050.0,61046.0,0.163809]
["bitfinex","BTCUSD",1727985198157,0.163803,61049.0,61046.0,0.163809]
["bitfinex","BTCUSD",1727985198415,0.1638,61050.0,61046.0,0.163809]
["bitfinex","BTCUSD",1727985198639,0.327598,61051.0,61046.0,0.001]
["bitfinex","BTCUSD",1727985198875,0.163803,61049.0,61046.0,0.001]
["bitfinex","BTCUSD",1727985199103,0.163803,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727985199338,0.327598,61051.0,61044.0,0.0818]
["bitfinex","BTCUSD",1727985199571,0.163808,61047.0,61046.0,0.005]
["bitfinex","BTCUSD",1727985200319,0.655212,61049.0,61040.0,0.0972]
["bitfinex","BTCUSD",1727985200320,0.163817,61044.0,61040.0,0.0972]
["bitfinex","BTCUSD",1727985200549,0.163824,61042.0,61040.0,0.0972]
["bitfinex","BTCUSD",1727985201106,0.163819,61043.0,61040.0,0.0972]
["bitfinex","BTCUSD",1727985201331,0.32762,61047.0,61040.0,0.0972]
["bitfinex","BTCUSD",1727985201549,0.24668821,61051.0,61040.0,0.0972]
["bitfinex","BTCUSD",1727985201756,0.163814,61045.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727985201987,0.327631,61045.0,61040.0,0.0972]
["bitfinex","BTCUSD",1727985202200,0.163823,61042.0,61040.0,0.0972]
["bitfinex","BTCUSD",1727985202427,0.163824,61041.0,61040.0,0.0972]
["bitfinex","BTCUSD",1727985202873,0.163812,61046.0,61042.0,0.16382]
["bitfinex","BTCUSD",1727985203083,0.163812,61046.0,61041.0,0.327647]
["bitfinex","BTCUSD",1727985203303,0.163812,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727985203512,0.163812,61046.0,61042.0,0.16382]
["bitfinex","BTCUSD",1727985204786,0.163812,61046.0,61040.0,0.1032]
["bitfinex","BTCUSD",1727985204787,0.001,61046.0,61040.0,0.1032]
["bitfinex","BTCUSD",1727985204996,0.163818,61044.0,61041.0,0.163824]
["bitfinex","BTCUSD",1727985205257,0.163818,61044.0,61040.0,0.0972]
["bitfinex","BTCUSD",1727985205258,0.327637,61043.0,61040.0,0.0972]
["bitfinex","BTCUSD",1727985205471,0.163817,61044.0,61042.0,0.001]
["bitfinex","BTCUSD",1727985205902,0.163817,61044.0,61040.0,0.261025]
["bitfinex","BTCUSD",1727985206335,0.163817,61044.0,61041.0,0.003]
["bitfinex","BTCUSD",1727985206792,0.001,61046.0,61041.0,0.003]
["bitfinex","BTCUSD",1727985207014,0.163816,61044.0,61041.0,0.166822]
["bitfinex","BTCUSD",1727985208170,0.163816,61044.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727985208602,0.163816,61044.0,61042.0,0.003]
["bitfinex","BTCUSD",1727985209073,0.163816,61044.0,61041.0,0.001]
["bitfinex","BTCUSD",1727985209285,0.327629,61045.0,61041.0,0.004]
["bitfinex","BTCUSD",1727985209753,0.163821,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1727985209973,0.163818,61044.0,61040.0,0.261026]
["bitfinex","BTCUSD",1727985210180,0.163818,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1727985210395,0.163818,61043.0,61042.0,0.004]
["bitfinex","BTCUSD",1727985210613,0.163818,61043.0,61042.0,0.004638]
["bitfinex","BTCUSD",1727985211547,0.163818,61043.0,61042.0,0.001638]
["bitfinex","BTCUSD",1727985211989,0.163818,61043.0,61042.0,0.003638]
["bitfinex","BTCUSD",1727985212673,0.02568464,61043.0,61042.0,0.007638]
["bitfinex","BTCUSD",1727985213132,0.163814,61045.0,61042.0,0.007638]
["bitfinex","BTCUSD",1727985213345,0.163816,61044.0,61042.0,0.007638]
["bitfinex","BTCUSD",1727985213774,0.163816,61044.0,61042.0,0.005638]
["bitfinex","BTCUSD",1727985214195,0.163816,61044.0,61042.0,0.008638]
["bitfinex","BTCUSD",1727985214410,0.163816,61044.0,61042.0,0.001638]
["bitfinex","BTCUSD",1727985214631,0.163815,61045.0,61042.0,0.003638]
["bitfinex","BTCUSD",1727985214864,0.163815,61045.0,61042.0,0.007638]
["bitfinex","BTCUSD",1727985215284,0.163815,61045.0,61042.0,0.167459]
["bitfinex","BTCUSD",1727985215504,0.327618,61047.0,61042.0,0.004638]
["bitfinex","BTCUSD",1727985215717,0.327618,61047.0,61042.0,0.005638]
["bitfinex","BTCUSD",1727985215718,0.163814,61045.0,61042.0,0.005638]
["bitfinex","BTCUSD",1727985215929,0.163817,61044.0,61042.0,0.002638]
["bitfinex","BTCUSD",1727985216139,0.163813,61046.0,61042.0,0.166459]
["bitfinex","BTCUSD",1727985216373,0.18949837,61045.0,61042.0,0.168459]
["bitfinex","BTCUSD",1727985216586,0.163817,61044.0,61042.0,0.004638]
["bitfinex","BTCUSD",1727985217721,0.163817,61044.0,61042.0,0.003638]
["bitfinex","BTCUSD",1727985217722,0.163818,61043.0,61042.0,0.003638]
["bitfinex","BTCUSD",1727985217947,0.327623,61046.0,61042.0,0.003638]
["bitfinex","BTCUSD",1727985217948,0.328623,61046.0,61042.0,0.003638]
["bitfinex","BTCUSD",1727985218186,0.163818,61044.0,61042.0,0.001638]
["bitfinex","BTCUSD",1727985218413,0.163818,61044.0,61042.0,0.005638]
["bitfinex","BTCUSD",1727985218940,0.163818,61044.0,61042.0,0.001638]
["bitfinex","BTCUSD",1727985219123,0.163818,61044.0,61042.0,0.004638]
["bitfinex","BTCUSD",1727985219588,0.163818,61044.0,61042.0,0.003638]
["bitfinex","BTCUSD",1727985220061,0.163818,61044.0,61042.0,0.006638]
["bitfinex","BTCUSD",1727985220552,0.02568453,61044.0,61042.0,0.004638]
["bitfinex","BTCUSD",1727985220791,0.18950153,61044.0,61042.0,0.006638]
["bitfinex","BTCUSD",1727985221466,0.163817,61044.0,61042.0,0.006638]
["bitfinex","BTCUSD",1727985223355,0.04901691,61052.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727985223591,0.16379,61054.0,61044.0,0.426128]
["bitfinex","BTCUSD",1727985223592,0.41048621,61051.0,61044.0,0.426128]
["bitfinex","BTCUSD",1727985223825,0.163806,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727985224111,0.327591,61052.0,61045.0,0.327623]
["bitfinex","BTCUSD",1727985224358,0.16462,61050.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727985225073,0.163802,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727985225771,0.000819,61050.0,61046.0,0.327619]
["bitfinex","BTCUSD",1727985226012,0.000819,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727985226252,0.19030058,61050.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727985226976,0.35410158,61050.0,61045.0,0.004]
["bitfinex","BTCUSD",1727985227237,0.19030258,61050.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727985227687,0.19030258,61050.0,61047.0,0.165806]
["bitfinex","BTCUSD",1727985228152,0.02650058,61050.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727985228398,0.163804,61049.0,61047.0,0.002]
["bitfinex","BTCUSD",1727985228639,0.19030058,61050.0,61047.0,0.002]
["bitfinex","BTCUSD",1727985229128,0.19030058,61050.0,61047.0,0.004]
["bitfinex","BTCUSD",1727985229369,0.163802,61049.0,61047.0,0.004]
["bitfinex","BTCUSD",1727985229591,0.02650058,61050.0,61047.0,0.004]
["bitfinex","BTCUSD",1727985229823,0.19030058,61050.0,61047.0,0.167807]
["bitfinex","BTCUSD",1727985230302,0.19030058,61050.0,61047.0,0.169807]
["bitfinex","BTCUSD",1727985230540,0.02650058,61050.0,61047.0,0.329616]
["bitfinex","BTCUSD",1727985230777,0.02650058,61050.0,61047.0,0.334616]
["bitfinex","BTCUSD",1727985231022,0.02650058,61050.0,61048.0,0.163803]
["bitfinex","BTCUSD",1727985232295,0.02650058,61050.0,61048.0,0.167803]
["bitfinex","BTCUSD",1727985232532,0.000819,61050.0,61048.0,0.167803]
["bitfinex","BTCUSD",1727985232767,0.000819,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727985233253,0.000819,61050.0,61049.0,0.262402]
["bitfinex","BTCUSD",1727985234029,0.000819,61050.0,61049.0,0.50488871]
["bitfinex","BTCUSD",1727985234281,0.24750721,61057.0,61056.0,0.256884]
["bitfinex","BTCUSD",1727985234525,0.29661205,61057.0,61056.0,0.256884]
["bitfinex","BTCUSD",1727985234769,0.000819,61057.0,61056.0,0.256884]
["bitfinex","BTCUSD",1727985236748,0.000819,61057.0,61056.0,0.282884]
["bitfinex","BTCUSD",1727985236986,0.04992384,61057.0,61056.0,0.282884]
["bitfinex","BTCUSD",1727985237222,0.000819,61057.0,61056.0,0.44507071]
["bitfinex","BTCUSD",1727985237466,0.09813444,61062.0,61058.0,0.0934]
["bitfinex","BTCUSD",1727985237467,0.04910484,61062.0,61058.0,0.0934]
["bitfinex","BTCUSD",1727985237706,0.07360083,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1727985237707,0.04910484,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1727985237955,0.04910484,61067.0,61062.0,0.327534]
["bitfinex","BTCUSD",1727985238186,0.04910484,61067.0,61065.0,0.327518]
["bitfinex","BTCUSD",1727985238454,0.04910484,61068.0,61065.0,0.327518]
["bitfinex","BTCUSD",1727985238699,0.04910484,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1727985239531,0.04911269,61068.0,61067.0,0.327507]
["bitfinex","BTCUSD",1727985239772,0.04911269,61068.0,61067.0,0.491261]
["bitfinex","BTCUSD",1727985240275,0.07360083,61068.0,61067.0,0.491261]
["bitfinex","BTCUSD",1727985240506,0.09813444,61070.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727985240507,0.07360083,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727985240732,0.07360083,61069.0,61068.0,0.256651]
["bitfinex","BTCUSD",1727985241214,0.07368029,61069.0,61068.0,0.256651]
["bitfinex","BTCUSD",1727985241448,0.04911821,61071.0,61070.0,0.256646]
["bitfinex","BTCUSD",1727985241677,0.29580642,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1727985241938,0.04911821,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1727985242458,0.04907873,61075.0,61071.0,0.327486]
["bitfinex","BTCUSD",1727985242709,0.04907906,61074.0,61071.0,0.327486]
["bitfinex","BTCUSD",1727985242952,0.04907906,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1727985243468,0.04907906,61075.0,61070.0,0.0929]
["bitfinex","BTCUSD",1727985243704,0.04907906,61074.0,61071.0,0.163743]
["bitfinex","BTCUSD",1727985243957,0.0747496,61074.0,61071.0,0.163743]
["bitfinex","BTCUSD",1727985244188,0.0747496,61074.0,61070.0,0.0929]
["bitfinex","BTCUSD",1727985244189,0.0747496,61074.0,61073.0,0.006]
["bitfinex","BTCUSD",1727985244425,0.0747496,61074.0,61070.0,0.256645]
["bitfinex","BTCUSD",1727985244673,0.2384856,61074.0,61070.0,0.257645]
["bitfinex","BTCUSD",1727985244927,0.0747496,61074.0,61072.0,0.163739]
["bitfinex","BTCUSD",1727985245421,0.02567054,61074.0,61072.0,0.163739]
["bitfinex","BTCUSD",1727985245654,0.02567054,61074.0,61070.0,0.256644]
["bitfinex","BTCUSD",1727985246117,0.02567054,61074.0,61070.0,0.0929]
["bitfinex","BTCUSD",1727985246372,0.02567054,61074.0,61071.0,0.165742]
["bitfinex","BTCUSD",1727985246622,0.02567054,61074.0,61071.0,0.163742]
["bitfinex","BTCUSD",1727985246871,0.18940654,61074.0,61071.0,0.163742]
["bitfinex","BTCUSD",1727985247110,0.02567054,61074.0,61071.0,0.327484]
["bitfinex","BTCUSD",1727985247341,0.02567054,61074.0,61070.0,0.258644]
["bitfinex","BTCUSD",1727985247342,0.18940654,61074.0,61070.0,0.258644]
["bitfinex","BTCUSD",1727985247602,0.18940654,61074.0,61070.0,0.256645]
["bitfinex","BTCUSD",1727985247833,0.02567054,61074.0,61073.0,0.41042621]
["bitfinex","BTCUSD",1727985248090,0.02567054,61074.0,61073.0,0.337538]
["bitfinex","BTCUSD",1727985248326,0.163704,61086.0,61073.0,0.1738]
["bitfinex","BTCUSD",1727985248566,0.24668821,61088.0,61082.0,0.163712]
["bitfinex","BTCUSD",1727985248802,0.41038621,61088.0,61073.0,0.1738]
["bitfinex","BTCUSD",1727985249033,0.0789,61092.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985249275,0.016129,61093.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985249736,0.015948,61093.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727985249990,0.015948,61093.0,61087.0,0.327398]
["bitfinex","BTCUSD",1727985250237,0.015948,61093.0,61089.0,0.163694]
["bitfinex","BTCUSD",1727985250477,0.24668821,61092.0,61079.0,0.0979]
["bitfinex","BTCUSD",1727985250728,0.081,61091.0,61082.0,0.24668821]
["bitfinex","BTCUSD",1727985250967,0.163699,61088.0,61084.0,0.006]
["bitfinex","BTCUSD",1727985251187,0.327391,61089.0,61079.0,0.0979]
["bitfinex","BTCUSD",1727985251423,0.163705,61086.0,61081.0,0.163715]
["bitfinex","BTCUSD",1727985251624,0.163701,61087.0,61082.0,0.163713]
["bitfinex","BTCUSD",1727985251895,0.163699,61088.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727985252166,0.327391,61089.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727985252420,0.491088,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985252646,0.327391,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985252886,0.408384,61091.0,61083.0,0.327418]
["bitfinex","BTCUSD",1727985253129,0.163698,61088.0,61084.0,0.163707]
["bitfinex","BTCUSD",1727985253608,0.327395,61089.0,61082.0,0.163712]
["bitfinex","BTCUSD",1727985253837,0.163704,61086.0,61083.0,0.16371]
["bitfinex","BTCUSD",1727985254535,0.081,61091.0,61082.0,0.327427]
["bitfinex","BTCUSD",1727985254803,0.015948,61093.0,61091.0,0.163689]
["bitfinex","BTCUSD",1727985255296,0.015948,61093.0,61091.0,0.0941]
["bitfinex","BTCUSD",1727985255535,0.04161297,61093.0,61091.0,0.0941]
["bitfinex","BTCUSD",1727985255760,0.015948,61093.0,61091.0,0.0941]
["bitfinex","BTCUSD",1727985257653,0.179633,61093.0,61091.0,0.0941]
["bitfinex","BTCUSD",1727985258635,0.20529799,61093.0,61091.0,0.0941]
["bitfinex","BTCUSD",1727985259114,0.04161299,61093.0,61086.0,0.327402]
["bitfinex","BTCUSD",1727985259348,0.04161299,61093.0,61085.0,0.0991]
["bitfinex","BTCUSD",1727985259349,0.327376,61092.0,61085.0,0.0991]
["bitfinex","BTCUSD",1727985259604,0.163699,61088.0,61085.0,0.262805]
["bitfinex","BTCUSD",1727985259873,0.163694,61090.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727985260107,0.16369,61091.0,61085.0,0.42651]
["bitfinex","BTCUSD",1727985260352,0.04161299,61093.0,61087.0,0.24668821]
["bitfinex","BTCUSD",1727985260592,0.04243199,61093.0,61091.0,0.163688]
["bitfinex","BTCUSD",1727985260845,0.04243199,61093.0,61085.0,0.0991]
["bitfinex","BTCUSD",1727985260846,0.04243199,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1727985261354,0.04243199,61093.0,61092.0,0.262187]
["bitfinex","BTCUSD",1727985261601,0.016767,61093.0,61092.0,0.262187]
["bitfinex","BTCUSD",1727985262300,0.016767,61093.0,61092.0,0.26545299]
["bitfinex","BTCUSD",1727985262520,0.016767,61093.0,61092.0,0.262187]
["bitfinex","BTCUSD",1727985262776,0.016767,61093.0,61092.0,0.269187]
["bitfinex","BTCUSD",1727985263505,0.016767,61093.0,61092.0,0.43237371]
["bitfinex","BTCUSD",1727985263738,0.000819,61097.0,61096.0,0.291676]
["bitfinex","BTCUSD",1727985263986,0.000819,61097.0,61096.0,0.63713523]
["bitfinex","BTCUSD",1727985264227,0.000819,61097.0,61096.0,0.63386271]
["bitfinex","BTCUSD",1727985264464,0.0002,61099.0,61098.0,0.465671]
["bitfinex","BTCUSD",1727985264700,0.0002,61099.0,61098.0,0.62885771]
["bitfinex","BTCUSD",1727985264930,0.0002,61099.0,61098.0,0.63085771]
["bitfinex","BTCUSD",1727985265188,0.0002,61099.0,61098.0,0.62885771]
["bitfinex","BTCUSD",1727985265680,0.0001069,61101.0,61100.0,0.284366]
["bitfinex","BTCUSD",1727985265907,0.0001069,61101.0,61100.0,0.44755271]
["bitfinex","BTCUSD",1727985266147,0.0001069,61101.0,61100.0,0.42455271]
["bitfinex","BTCUSD",1727985266622,0.0001069,61101.0,61100.0,0.44755271]
["bitfinex","BTCUSD",1727985267341,0.02565625,61110.0,61109.0,0.332942]
["bitfinex","BTCUSD",1727985267583,0.000819,61112.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727985267833,0.000819,61112.0,61110.0,0.41812571]
["bitfinex","BTCUSD",1727985268572,0.000819,61112.0,61110.0,0.46134873]
["bitfinex","BTCUSD",1727985269035,0.000819,61112.0,61110.0,0.41812571]
["bitfinex","BTCUSD",1727985269741,0.000819,61112.0,61110.0,0.254939]
["bitfinex","BTCUSD",1727985270489,0.000819,61112.0,61110.0,0.266939]
["bitfinex","BTCUSD",1727985270957,0.000819,61112.0,61110.0,0.276939]
["bitfinex","BTCUSD",1727985271184,0.000819,61112.0,61110.0,0.28427774]
["bitfinex","BTCUSD",1727985272111,0.000819,61112.0,61110.0,0.276939]
["bitfinex","BTCUSD",1727985273256,0.000819,61112.0,61110.0,0.52362721]
["bitfinex","BTCUSD",1727985273495,0.000819,61112.0,61110.0,0.276939]
["bitfinex","BTCUSD",1727985281151,0.000819,61112.0,61110.0,0.264939]
["bitfinex","BTCUSD",1727985281602,0.000819,61112.0,61110.0,0.266939]
["bitfinex","BTCUSD",1727985282070,0.000819,61112.0,61110.0,0.25821125]
["bitfinex","BTCUSD",1727985282271,0.000819,61112.0,61110.0,0.27121125]
["bitfinex","BTCUSD",1727985283628,0.000819,61112.0,61110.0,0.26921125]
["bitfinex","BTCUSD",1727985283854,0.000819,61112.0,61110.0,0.25821125]
["bitfinex","BTCUSD",1727985284079,0.000819,61112.0,61110.0,0.28421125]
["bitfinex","BTCUSD",1727985284360,0.000819,61112.0,61110.0,0.280939]
["bitfinex","BTCUSD",1727985284614,0.000819,61112.0,61110.0,0.268939]
["bitfinex","BTCUSD",1727985284850,0.000819,61112.0,61110.0,0.282939]
["bitfinex","BTCUSD",1727985285076,0.000819,61112.0,61110.0,0.44612571]
["bitfinex","BTCUSD",1727985285993,0.000819,61112.0,61110.0,0.43212571]
["bitfinex","BTCUSD",1727985286221,0.000819,61112.0,61110.0,0.76921392]
["bitfinex","BTCUSD",1727985286450,0.000819,61112.0,61110.0,0.54552571]
["bitfinex","BTCUSD",1727985287222,0.000819,61112.0,61110.0,0.53152571]
["bitfinex","BTCUSD",1727985287461,0.000819,61112.0,61110.0,0.54552571]
["bitfinex","BTCUSD",1727985287957,1.001019,61119.0,61118.0,0.364817]
["bitfinex","BTCUSD",1727985288199,1.001019,61119.0,61118.0,0.52800371]
["bitfinex","BTCUSD",1727985288444,1.001019,61119.0,61118.0,0.57873233]
["bitfinex","BTCUSD",1727985288681,1.001019,61119.0,61118.0,0.52800371]
["bitfinex","BTCUSD",1727985289150,1.001019,61119.0,61118.0,0.50500371]
["bitfinex","BTCUSD",1727985289633,1.001019,61119.0,61118.0,0.51900371]
["bitfinex","BTCUSD",1727985290121,0.050768,61120.0,61119.0,0.168615]
["bitfinex","BTCUSD",1727985290366,0.000819,61121.0,61120.0,0.291612]
["bitfinex","BTCUSD",1727985290603,0.000819,61136.0,61130.0,0.340085]
["bitfinex","BTCUSD",1727985290885,0.000819,61136.0,61130.0,0.50327171]
["bitfinex","BTCUSD",1727985292089,0.000819,61136.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727985292556,0.000819,61136.0,61130.0,0.34077171]
["bitfinex","BTCUSD",1727985292991,0.000819,61136.0,61130.0,0.32677171]
["bitfinex","BTCUSD",1727985293222,0.000819,61136.0,61130.0,0.34077171]
["bitfinex","BTCUSD",1727985293698,0.000819,61136.0,61130.0,0.177585]
["bitfinex","BTCUSD",1727985293946,0.000819,61136.0,61131.0,0.336283]
["bitfinex","BTCUSD",1727985294182,0.000819,61136.0,61131.0,0.49946971]
["bitfinex","BTCUSD",1727985294439,0.000819,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1727985294704,0.000819,61136.0,61135.0,0.32675871]
["bitfinex","BTCUSD",1727985295153,0.000819,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1727985296102,0.000819,61136.0,61135.0,0.177572]
["bitfinex","BTCUSD",1727985296778,0.000819,61136.0,61135.0,0.191572]
["bitfinex","BTCUSD",1727985297007,0.000819,61136.0,61135.0,0.176572]
["bitfinex","BTCUSD",1727985297265,0.000819,61136.0,61135.0,0.190572]
["bitfinex","BTCUSD",1727985297495,0.000819,61136.0,61135.0,0.290572]
["bitfinex","BTCUSD",1727985298905,0.078019,61136.0,61135.0,0.10179562]
["bitfinex","BTCUSD",1727985299133,0.341588,61136.0,61135.0,0.10179562]
["bitfinex","BTCUSD",1727985299902,0.0772,61134.0,61105.0,0.327305]
["bitfinex","BTCUSD",1727985300130,0.240817,61118.0,61117.0,0.24668821]
["bitfinex","BTCUSD",1727985300356,0.0808,61128.0,61117.0,0.24668821]
["bitfinex","BTCUSD",1727985300635,0.0911,61135.0,61117.0,0.24668821]
["bitfinex","BTCUSD",1727985300636,0.0808,61134.0,61118.0,0.16687829]
["bitfinex","BTCUSD",1727985300862,0.41027121,61131.0,61118.0,0.00760427]
["bitfinex","BTCUSD",1727985301090,0.24668821,61131.0,61118.0,0.00760427]
["bitfinex","BTCUSD",1727985301334,0.24668821,61131.0,61118.0,0.24668821]
["bitfinex","BTCUSD",1727985301580,0.327183,61128.0,61119.0,0.00754216]
["bitfinex","BTCUSD",1727985301816,0.24668821,61131.0,61119.0,0.00754216]
["bitfinex","BTCUSD",1727985302062,0.163603,61124.0,61110.0,0.101638]
["bitfinex","BTCUSD",1727985302278,0.003,61131.0,61120.0,0.24668821]
["bitfinex","BTCUSD",1727985302523,0.003,61131.0,61111.0,0.16318671]
["bitfinex","BTCUSD",1727985302524,0.24668821,61126.0,61111.0,0.17072573]
["bitfinex","BTCUSD",1727985302776,0.24668821,61126.0,61110.0,0.101638]
["bitfinex","BTCUSD",1727985302777,0.24668821,61133.0,61121.0,0.00752827]
["bitfinex","BTCUSD",1727985302992,0.24668821,61133.0,61110.0,0.001638]
["bitfinex","BTCUSD",1727985302993,0.163612,61120.0,61119.0,0.003]
["bitfinex","BTCUSD",1727985303238,0.246712,61120.0,61119.0,0.003]
["bitfinex","BTCUSD",1727985304016,0.27236808,61120.0,61119.0,0.003]
["bitfinex","BTCUSD",1727985304254,0.10875608,61120.0,61110.0,0.001638]
["bitfinex","BTCUSD",1727985304474,0.02565608,61120.0,61111.0,0.00134633]
["bitfinex","BTCUSD",1727985304714,0.02565608,61120.0,61110.0,0.001638]
["bitfinex","BTCUSD",1727985305174,0.02565608,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1727985305402,0.02565608,61120.0,61110.0,0.001638]
["bitfinex","BTCUSD",1727985305403,0.04965608,61120.0,61110.0,0.001638]
["bitfinex","BTCUSD",1727985305852,0.03865608,61120.0,61111.0,0.002]
["bitfinex","BTCUSD",1727985306093,0.02665608,61120.0,61110.0,0.001638]
["bitfinex","BTCUSD",1727985306367,0.02665608,61120.0,61119.0,0.002]
["bitfinex","BTCUSD",1727985306594,0.001,61120.0,61119.0,0.002]
["bitfinex","BTCUSD",1727985307028,0.001,61120.0,61118.0,0.163617]
["bitfinex","BTCUSD",1727985307257,0.001,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1727985307479,0.57384621,61133.0,61119.0,0.16318671]
["bitfinex","BTCUSD",1727985307480,0.24668821,61133.0,61119.0,0.16318671]
["bitfinex","BTCUSD",1727985307733,0.24668821,61133.0,61120.0,0.16318671]
["bitfinex","BTCUSD",1727985307734,0.24668821,61126.0,61120.0,0.16318671]
["bitfinex","BTCUSD",1727985307974,0.163595,61127.0,61114.0,0.263626]
["bitfinex","BTCUSD",1727985308223,0.163594,61127.0,61116.0,0.163622]
["bitfinex","BTCUSD",1727985308459,0.003,61120.0,61119.0,0.008]
["bitfinex","BTCUSD",1727985308685,0.001,61120.0,61119.0,0.008]
["bitfinex","BTCUSD",1727985308963,0.24668821,61126.0,61120.0,0.006]
["bitfinex","BTCUSD",1727985309188,0.24768821,61126.0,61120.0,0.006]
["bitfinex","BTCUSD",1727985309411,0.24768821,61126.0,61118.0,0.163616]
["bitfinex","BTCUSD",1727985309639,0.24768821,61126.0,61117.0,0.163618]
["bitfinex","BTCUSD",1727985309873,0.24668821,61126.0,61118.0,0.163617]
["bitfinex","BTCUSD",1727985310115,0.24668821,61126.0,61119.0,0.163612]
["bitfinex","BTCUSD",1727985310351,0.41028521,61126.0,61118.0,0.163617]
["bitfinex","BTCUSD",1727985310585,0.24668821,61126.0,61118.0,0.163617]
["bitfinex","BTCUSD",1727985310817,0.24668821,61126.0,61120.0,0.002]
["bitfinex","BTCUSD",1727985311773,0.163609,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1727985311990,0.327198,61125.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985311991,0.163615,61119.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985312222,0.163617,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985313183,0.341417,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985313408,0.341417,61118.0,61117.0,0.006636]
["bitfinex","BTCUSD",1727985314141,0.36707172,61118.0,61117.0,0.006636]
["bitfinex","BTCUSD",1727985314374,0.36707172,61118.0,61117.0,0.005636]
["bitfinex","BTCUSD",1727985314839,0.36707172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985315064,0.37007172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985315783,0.36707172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985316022,0.37107172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985316268,0.62175993,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985316506,0.37507172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985316961,0.37107172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985317193,0.37607172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985317435,0.37207172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985317653,0.37407172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985318129,0.37207172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985318592,0.37507172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985318833,0.37907172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985319073,0.36707172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985319517,0.37207172,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985319740,0.346417,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985319981,0.350417,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985320211,0.344417,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985320725,0.349417,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985322346,0.344417,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985322581,0.349417,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985323030,0.37507295,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985324031,0.349417,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985324255,0.254817,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985324474,0.008,61118.0,61117.0,0.165256]
["bitfinex","BTCUSD",1727985325171,0.005,61118.0,61117.0,0.165256]
["bitfinex","BTCUSD",1727985326160,0.24668821,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1727985326614,0.24668821,61124.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985326843,0.1795,61123.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985327114,0.163617,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985327323,0.164617,61118.0,61117.0,0.013636]
["bitfinex","BTCUSD",1727985327785,0.163617,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985328035,0.327223,61121.0,61117.0,0.002636]
["bitfinex","BTCUSD",1727985328036,0.16361,61121.0,61117.0,0.002636]
["bitfinex","BTCUSD",1727985328292,0.013,61124.0,61118.0,0.327235]
["bitfinex","BTCUSD",1727985328545,0.24668821,61122.0,61117.0,0.329873]
["bitfinex","BTCUSD",1727985328783,0.012,61124.0,61120.0,0.163611]
["bitfinex","BTCUSD",1727985329015,0.012,61124.0,61117.0,0.329873]
["bitfinex","BTCUSD",1727985329249,0.163603,61124.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985329496,0.005,61118.0,61117.0,0.165256]
["bitfinex","BTCUSD",1727985329964,0.005,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985330182,0.003,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985330621,0.163615,61119.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985330869,0.327207,61124.0,61117.0,0.006636]
["bitfinex","BTCUSD",1727985331068,0.163617,61118.0,61117.0,0.006636]
["bitfinex","BTCUSD",1727985331301,0.163617,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985331735,0.163617,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1727985332223,0.003,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1727985332450,0.166617,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1727985333138,0.163617,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1727985333590,0.163617,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985334041,0.163617,61118.0,61117.0,0.002636]
["bitfinex","BTCUSD",1727985334384,0.163616,61119.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985334614,0.163617,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985334883,0.327216,61122.0,61117.0,0.167254]
["bitfinex","BTCUSD",1727985334884,0.163608,61122.0,61117.0,0.167254]
["bitfinex","BTCUSD",1727985335098,0.327178,61129.0,61117.0,0.167254]
["bitfinex","BTCUSD",1727985335099,0.16361,61121.0,61117.0,0.003636]
["bitfinex","BTCUSD",1727985335322,0.16361,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985335543,0.001,61119.0,61117.0,0.166256]
["bitfinex","BTCUSD",1727985336033,0.001,61119.0,61117.0,0.002636]
["bitfinex","BTCUSD",1727985336503,0.163614,61120.0,61117.0,0.002636]
["bitfinex","BTCUSD",1727985336726,0.327218,61122.0,61117.0,0.167255]
["bitfinex","BTCUSD",1727985336727,0.163611,61121.0,61117.0,0.167255]
["bitfinex","BTCUSD",1727985336938,0.163612,61120.0,61117.0,0.167255]
["bitfinex","BTCUSD",1727985337848,0.163612,61120.0,61117.0,0.169255]
["bitfinex","BTCUSD",1727985338277,0.163612,61120.0,61117.0,0.165255]
["bitfinex","BTCUSD",1727985338704,0.163612,61120.0,61117.0,0.168255]
["bitfinex","BTCUSD",1727985339614,0.163612,61120.0,61117.0,0.004636]
["bitfinex","BTCUSD",1727985339850,0.163612,61120.0,61117.0,0.005636]
["bitfinex","BTCUSD",1727985340115,0.18926471,61120.0,61117.0,0.005636]
["bitfinex","BTCUSD",1727985340551,0.02565271,61120.0,61117.0,0.005636]
["bitfinex","BTCUSD",1727985340782,0.18926571,61120.0,61117.0,0.169255]
["bitfinex","BTCUSD",1727985340997,0.02565271,61120.0,61117.0,0.332874]
["bitfinex","BTCUSD",1727985341278,0.163589,61129.0,61125.0,0.163597]
["bitfinex","BTCUSD",1727985341485,0.24668821,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727985341709,0.57384821,61133.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727985341710,0.327167,61131.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727985341922,0.163589,61129.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727985342165,0.163604,61123.0,61118.0,0.327235]
["bitfinex","BTCUSD",1727985342448,0.163602,61124.0,61120.0,0.163611]
["bitfinex","BTCUSD",1727985342680,0.327183,61128.0,61118.0,0.327233]
["bitfinex","BTCUSD",1727985342927,0.327183,61128.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985342928,0.1636,61125.0,61121.0,0.163607]
["bitfinex","BTCUSD",1727985343147,0.163594,61127.0,61123.0,0.163601]
["bitfinex","BTCUSD",1727985343377,0.163594,61127.0,61122.0,0.32721]
["bitfinex","BTCUSD",1727985343630,0.1636,61125.0,61122.0,0.163606]
["bitfinex","BTCUSD",1727985343854,0.004,61131.0,61119.0,0.327228]
["bitfinex","BTCUSD",1727985343855,0.327194,61126.0,61119.0,0.327228]
["bitfinex","BTCUSD",1727985344090,0.163602,61124.0,61121.0,0.004]
["bitfinex","BTCUSD",1727985344304,0.163599,61125.0,61121.0,0.167609]
["bitfinex","BTCUSD",1727985344515,0.163599,61125.0,61122.0,0.163606]
["bitfinex","BTCUSD",1727985344516,0.02565027,61125.0,61122.0,0.163606]
["bitfinex","BTCUSD",1727985344971,0.18925027,61125.0,61122.0,0.003]
["bitfinex","BTCUSD",1727985345178,0.02565027,61125.0,61122.0,0.166606]
["bitfinex","BTCUSD",1727985345590,0.1636,61125.0,61122.0,0.003]
["bitfinex","BTCUSD",1727985346026,0.163596,61127.0,61122.0,0.003]
["bitfinex","BTCUSD",1727985346264,0.163596,61127.0,61120.0,0.327222]
["bitfinex","BTCUSD",1727985346487,0.163597,61126.0,61123.0,0.163603]
["bitfinex","BTCUSD",1727985346940,0.163599,61125.0,61122.0,0.165606]
["bitfinex","BTCUSD",1727985347167,0.163602,61124.0,61120.0,0.490836]
["bitfinex","BTCUSD",1727985347383,0.19165056,61123.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985347647,0.35526756,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985349184,0.35826756,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985349875,0.35926756,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985350115,0.40831693,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985350352,0.35926756,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1727985350566,0.263636,61111.0,61110.0,0.001638]
["bitfinex","BTCUSD",1727985350795,0.55340002,61111.0,61110.0,0.001638]
["bitfinex","BTCUSD",1727985351021,0.67247169,61111.0,61110.0,0.001638]
["bitfinex","BTCUSD",1727985351249,0.52532356,61111.0,61110.0,0.001638]
["bitfinex","BTCUSD",1727985351496,0.45531056,61102.0,61101.0,0.24832621]
["bitfinex","BTCUSD",1727985351721,0.50434383,61102.0,61101.0,0.24832621]
["bitfinex","BTCUSD",1727985351948,0.50434383,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985352169,0.45531056,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985352392,0.48097364,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985353328,0.49397364,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985353550,0.50097364,61102.0,61101.0,0.003638]
["bitfinex","BTCUSD",1727985354700,0.48797364,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985354926,0.49597364,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985355187,0.20432308,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985356330,0.18066,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985356556,0.17866,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985357958,0.27866,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985358184,0.38966915,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985358403,0.43285957,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985358622,0.35936,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985358844,0.43079854,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985359082,0.35736,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985359792,0.38302351,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985360235,0.37602351,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985360484,0.38302351,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985361203,0.30432351,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985361429,0.29632351,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985361938,0.28932351,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985362157,0.30232351,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985362803,0.30732351,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985363300,0.04366351,61102.0,61101.0,0.165301]
["bitfinex","BTCUSD",1727985364658,0.004,61102.0,61101.0,0.165301]
["bitfinex","BTCUSD",1727985364878,0.004,61102.0,61101.0,0.167301]
["bitfinex","BTCUSD",1727985364879,0.001,61102.0,61101.0,0.167301]
["bitfinex","BTCUSD",1727985365093,0.001,61102.0,61101.0,0.165301]
["bitfinex","BTCUSD",1727985365340,0.001,61102.0,61101.0,0.173301]
["bitfinex","BTCUSD",1727985365341,0.002,61102.0,61101.0,0.173301]
["bitfinex","BTCUSD",1727985365545,0.003,61102.0,61101.0,0.175301]
["bitfinex","BTCUSD",1727985365786,0.47,61117.0,61104.0,0.327309]
["bitfinex","BTCUSD",1727985366017,0.24668821,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1727985366241,0.47,61117.0,61106.0,0.16365]
["bitfinex","BTCUSD",1727985366242,0.163641,61110.0,61106.0,0.16365]
["bitfinex","BTCUSD",1727985366444,0.163641,61110.0,61106.0,0.17121877]
["bitfinex","BTCUSD",1727985366669,0.41031721,61114.0,61110.0,0.163639]
["bitfinex","BTCUSD",1727985366897,0.327262,61113.0,61106.0,0.33486677]
["bitfinex","BTCUSD",1727985367117,0.327269,61112.0,61111.0,0.0075192]
["bitfinex","BTCUSD",1727985367329,0.163642,61109.0,61106.0,0.163649]
["bitfinex","BTCUSD",1727985367766,0.163642,61109.0,61107.0,0.00751435]
["bitfinex","BTCUSD",1727985368075,0.35292543,61112.0,61107.0,0.00751435]
["bitfinex","BTCUSD",1727985368177,0.35292543,61112.0,61107.0,0.163646]
["bitfinex","BTCUSD",1727985368391,0.001,61110.0,61108.0,0.00751328]
["bitfinex","BTCUSD",1727985368620,0.163642,61109.0,61106.0,0.008]
["bitfinex","BTCUSD",1727985368839,0.163644,61108.0,61107.0,0.0075123]
["bitfinex","BTCUSD",1727985369312,0.163647,61107.0,61106.0,0.008]
["bitfinex","BTCUSD",1727985369560,0.327262,61113.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985369561,0.16366,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985371635,0.16466,61102.0,61101.0,0.003638]
["bitfinex","BTCUSD",1727985372113,0.16466,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985372366,0.16466,61102.0,61101.0,0.007638]
["bitfinex","BTCUSD",1727985374798,0.001,61102.0,61101.0,0.0151755]
["bitfinex","BTCUSD",1727985375052,0.001,61102.0,61101.0,0.1788385]
["bitfinex","BTCUSD",1727985375218,0.001,61102.0,61101.0,0.18211141]
["bitfinex","BTCUSD",1727985375444,0.001,61102.0,61101.0,0.52129812]
["bitfinex","BTCUSD",1727985375659,0.001,61102.0,61101.0,0.51802521]
["bitfinex","BTCUSD",1727985375845,0.001,61102.0,61101.0,0.51402521]
["bitfinex","BTCUSD",1727985376059,0.02565503,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1727985376404,0.02565503,61107.0,61106.0,0.17118212]
["bitfinex","BTCUSD",1727985377285,0.797218,61122.0,61106.0,0.17118212]
["bitfinex","BTCUSD",1727985377286,0.47,61122.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727985377645,0.633608,61122.0,61109.0,0.35856485]
["bitfinex","BTCUSD",1727985377895,0.633608,61122.0,61109.0,0.36277624]
["bitfinex","BTCUSD",1727985378126,0.163621,61117.0,61109.0,0.17112568]
["bitfinex","BTCUSD",1727985378355,0.57391121,61121.0,61109.0,0.17612568]
["bitfinex","BTCUSD",1727985378356,0.163624,61116.0,61109.0,0.17612568]
["bitfinex","BTCUSD",1727985378663,0.002819,61110.0,61109.0,0.02648368]
["bitfinex","BTCUSD",1727985378847,0.166458,61110.0,61109.0,0.02648368]
["bitfinex","BTCUSD",1727985379069,0.165458,61110.0,61109.0,0.01248368]
["bitfinex","BTCUSD",1727985379291,0.000819,61110.0,61109.0,0.00748368]
["bitfinex","BTCUSD",1727985379532,0.166458,61110.0,61109.0,0.02448368]
["bitfinex","BTCUSD",1727985379750,0.166458,61110.0,61109.0,0.017]
["bitfinex","BTCUSD",1727985380192,0.166458,61110.0,61109.0,0.02448409]
["bitfinex","BTCUSD",1727985380624,0.165458,61110.0,61109.0,0.01248409]
["bitfinex","BTCUSD",1727985381043,0.165458,61110.0,61109.0,0.01448409]
["bitfinex","BTCUSD",1727985381259,0.164458,61110.0,61109.0,0.00948409]
["bitfinex","BTCUSD",1727985381492,0.164458,61110.0,61109.0,0.00848409]
["bitfinex","BTCUSD",1727985381723,0.164458,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1727985381962,0.164458,61110.0,61109.0,0.004]
["bitfinex","BTCUSD",1727985382214,0.164458,61110.0,61109.0,0.007]
["bitfinex","BTCUSD",1727985382463,0.163651,61106.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985382931,0.327294,61107.0,61102.0,0.17115061]
["bitfinex","BTCUSD",1727985383170,0.163653,61105.0,61102.0,0.17115061]
["bitfinex","BTCUSD",1727985383397,0.16365,61106.0,61102.0,0.17115061]
["bitfinex","BTCUSD",1727985383868,0.327284,61109.0,61104.0,0.163654]
["bitfinex","BTCUSD",1727985383869,0.163647,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1727985384100,0.327284,61109.0,61103.0,0.163656]
["bitfinex","BTCUSD",1727985384101,0.163647,61107.0,61103.0,0.163656]
["bitfinex","BTCUSD",1727985384334,0.163647,61108.0,61105.0,0.00748839]
["bitfinex","BTCUSD",1727985384612,0.001819,61110.0,61107.0,0.163646]
["bitfinex","BTCUSD",1727985384841,0.001819,61110.0,61108.0,0.163643]
["bitfinex","BTCUSD",1727985385092,0.001819,61110.0,61107.0,0.32729]
["bitfinex","BTCUSD",1727985385093,0.02647523,61110.0,61107.0,0.32729]
["bitfinex","BTCUSD",1727985385324,0.164458,61110.0,61109.0,0.00750796]
["bitfinex","BTCUSD",1727985385551,0.163642,61109.0,61108.0,0.00750868]
["bitfinex","BTCUSD",1727985385797,0.24750721,61110.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985386031,0.001819,61110.0,61107.0,0.003]
["bitfinex","BTCUSD",1727985386292,0.163644,61108.0,61107.0,0.003]
["bitfinex","BTCUSD",1727985387244,0.163644,61108.0,61105.0,0.163651]
["bitfinex","BTCUSD",1727985387490,0.163644,61108.0,61102.0,0.327319]
["bitfinex","BTCUSD",1727985387491,0.163647,61107.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727985387735,0.163647,61107.0,61102.0,0.327319]
["bitfinex","BTCUSD",1727985387736,0.163646,61108.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727985387984,0.163645,61108.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727985388235,0.163643,61109.0,61107.0,0.008]
["bitfinex","BTCUSD",1727985388493,0.163643,61109.0,61107.0,0.005]
["bitfinex","BTCUSD",1727985388707,0.164648,61107.0,61104.0,0.166654]
["bitfinex","BTCUSD",1727985388936,0.164648,61107.0,61105.0,0.005]
["bitfinex","BTCUSD",1727985389161,0.164648,61107.0,61105.0,0.008]
["bitfinex","BTCUSD",1727985389635,0.16365,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1727985390378,0.16365,61106.0,61105.0,0.01051918]
["bitfinex","BTCUSD",1727985390613,0.16365,61106.0,61105.0,0.003]
["bitfinex","BTCUSD",1727985391143,0.16366,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985392242,0.16466,61102.0,61101.0,0.009638]
["bitfinex","BTCUSD",1727985392695,0.16566,61102.0,61101.0,0.012638]
["bitfinex","BTCUSD",1727985393175,0.19131965,61102.0,61101.0,0.012638]
["bitfinex","BTCUSD",1727985393411,0.19131965,61102.0,61101.0,0.02016148]
["bitfinex","BTCUSD",1727985394197,0.19131965,61102.0,61101.0,0.012638]
["bitfinex","BTCUSD",1727985395372,0.39887975,61102.0,61101.0,0.012638]
["bitfinex","BTCUSD",1727985395606,0.19031965,61102.0,61101.0,0.004638]
["bitfinex","BTCUSD",1727985395838,0.19031965,61102.0,61101.0,0.005638]
["bitfinex","BTCUSD",1727985396062,0.19031965,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985396063,0.23833453,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985396300,0.24033453,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985396539,0.50152124,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985396772,0.33833453,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985397225,0.31267488,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985397459,0.31667488,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985397939,0.31267488,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985398185,0.31667488,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985398428,0.63473756,61092.0,61083.0,0.24668821]
["bitfinex","BTCUSD",1727985398910,0.68177912,61092.0,61083.0,0.24668821]
["bitfinex","BTCUSD",1727985399146,0.80431978,61092.0,61083.0,0.24668821]
["bitfinex","BTCUSD",1727985399371,0.63473756,61092.0,61073.0,0.163736]
["bitfinex","BTCUSD",1727985399620,0.75727822,61092.0,61068.0,0.329138]
["bitfinex","BTCUSD",1727985399854,0.75727822,61092.0,61070.0,0.163745]
["bitfinex","BTCUSD",1727985399855,0.77027822,61092.0,61070.0,0.163745]
["bitfinex","BTCUSD",1727985400561,0.67540767,61092.0,61072.0,0.163739]
["bitfinex","BTCUSD",1727985400782,0.67540767,61092.0,61070.0,0.163745]
["bitfinex","BTCUSD",1727985401255,0.67540767,61092.0,61071.0,0.163743]
["bitfinex","BTCUSD",1727985401256,0.80794833,61092.0,61071.0,0.163743]
["bitfinex","BTCUSD",1727985401486,0.81994833,61092.0,61071.0,0.163743]
["bitfinex","BTCUSD",1727985401763,0.83194833,61092.0,61070.0,0.163745]
["bitfinex","BTCUSD",1727985402246,0.80934653,61092.0,61070.0,0.163744]
["bitfinex","BTCUSD",1727985402480,0.80934653,61092.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727985402970,0.71140767,61092.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727985403203,0.97250448,61092.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727985403437,0.97250448,61092.0,61069.0,0.57418121]
["bitfinex","BTCUSD",1727985403438,0.78431777,61092.0,61076.0,0.41041621]
["bitfinex","BTCUSD",1727985403672,0.65993647,61092.0,61076.0,0.24668821]
["bitfinex","BTCUSD",1727985404142,0.65993647,61092.0,61076.0,0.41041721]
["bitfinex","BTCUSD",1727985404372,0.65993647,61092.0,61076.0,0.24668821]
["bitfinex","BTCUSD",1727985404603,0.65993647,61092.0,61076.0,0.41041621]
["bitfinex","BTCUSD",1727985404838,0.65993647,61092.0,61076.0,0.41041821]
["bitfinex","BTCUSD",1727985405082,0.63426636,61092.0,61076.0,0.24668821]
["bitfinex","BTCUSD",1727985405324,0.60976845,61092.0,61076.0,0.24668821]
["bitfinex","BTCUSD",1727985405574,0.60976792,61092.0,61076.0,0.24668821]
["bitfinex","BTCUSD",1727985406246,0.64350195,61092.0,61076.0,0.24668821]
["bitfinex","BTCUSD",1727985406569,0.64550195,61092.0,61076.0,0.24668821]
["bitfinex","BTCUSD",1727985406798,0.66850195,61092.0,61077.0,0.24668821]
["bitfinex","BTCUSD",1727985407037,0.61957159,61092.0,61077.0,0.24668821]
["bitfinex","BTCUSD",1727985407243,0.66848562,61092.0,61077.0,0.24668821]
["bitfinex","BTCUSD",1727985407911,0.69415607,61092.0,61077.0,0.24668821]
["bitfinex","BTCUSD",1727985408382,0.69414322,61092.0,61077.0,0.24668821]
["bitfinex","BTCUSD",1727985409361,0.76087277,61092.0,61078.0,0.24668821]
["bitfinex","BTCUSD",1727985409612,0.78532336,61092.0,61078.0,0.24668821]
["bitfinex","BTCUSD",1727985410292,0.7608523,61092.0,61078.0,0.24668821]
["bitfinex","BTCUSD",1727985410978,0.72711827,61092.0,61078.0,0.24668821]
["bitfinex","BTCUSD",1727985411192,0.67823756,61092.0,61078.0,0.24668821]
["bitfinex","BTCUSD",1727985412564,0.67823756,61092.0,61079.0,0.0785]
["bitfinex","BTCUSD",1727985412565,0.31535693,61092.0,61079.0,0.0785]
["bitfinex","BTCUSD",1727985412804,0.31535693,61092.0,61085.0,0.163705]
["bitfinex","BTCUSD",1727985413110,0.05166993,61092.0,61091.0,0.165328]
["bitfinex","BTCUSD",1727985413377,0.03966993,61092.0,61091.0,0.330528]
["bitfinex","BTCUSD",1727985413609,0.05166993,61092.0,61091.0,0.33835068]
["bitfinex","BTCUSD",1727985414117,0.02566993,61092.0,61091.0,0.33835068]
["bitfinex","BTCUSD",1727985414362,0.02666993,61092.0,61091.0,0.33935068]
["bitfinex","BTCUSD",1727985414606,0.04066993,61092.0,61091.0,0.33935068]
["bitfinex","BTCUSD",1727985414847,0.02666993,61092.0,61091.0,0.33935068]
["bitfinex","BTCUSD",1727985415086,0.02666993,61092.0,61091.0,0.34035068]
["bitfinex","BTCUSD",1727985415087,0.02766993,61092.0,61091.0,0.34035068]
["bitfinex","BTCUSD",1727985415554,0.02766993,61092.0,61091.0,0.53200124]
["bitfinex","BTCUSD",1727985416516,0.002,61092.0,61091.0,0.69518795]
["bitfinex","BTCUSD",1727985417280,0.001,61092.0,61091.0,0.69318795]
["bitfinex","BTCUSD",1727985417504,0.24668821,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1727985417976,0.24668821,61106.0,61098.0,0.00769633]
["bitfinex","BTCUSD",1727985418213,0.24668821,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727985418673,0.21250895,61108.0,61105.0,0.17132826]
["bitfinex","BTCUSD",1727985418926,0.04886395,61108.0,61107.0,0.60198577]
["bitfinex","BTCUSD",1727985419171,0.000819,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727985419662,0.000819,61110.0,61109.0,0.17130923]
["bitfinex","BTCUSD",1727985421507,0.000819,61110.0,61109.0,0.17530923]
["bitfinex","BTCUSD",1727985421730,0.000819,61110.0,61109.0,0.17130923]
["bitfinex","BTCUSD",1727985421954,0.000819,61110.0,61109.0,0.18030923]
["bitfinex","BTCUSD",1727985423536,0.000819,61110.0,61109.0,0.01666723]
["bitfinex","BTCUSD",1727985424005,0.0496964,61110.0,61109.0,0.01666723]
["bitfinex","BTCUSD",1727985424226,0.0496964,61110.0,61109.0,0.02766723]
["bitfinex","BTCUSD",1727985425393,0.2133354,61110.0,61109.0,0.02766723]
["bitfinex","BTCUSD",1727985425628,0.164458,61110.0,61109.0,0.02766723]
["bitfinex","BTCUSD",1727985425897,0.000819,61110.0,61109.0,0.02766723]
["bitfinex","BTCUSD",1727985426133,0.02647479,61110.0,61109.0,0.19130923]
["bitfinex","BTCUSD",1727985426831,0.02647479,61110.0,61109.0,0.02766723]
["bitfinex","BTCUSD",1727985427064,0.000819,61110.0,61109.0,0.02766723]
["bitfinex","BTCUSD",1727985427548,0.000819,61110.0,61109.0,0.19130923]
["bitfinex","BTCUSD",1727985428473,0.000819,61110.0,61109.0,0.02766723]
["bitfinex","BTCUSD",1727985428927,0.000819,61110.0,61109.0,0.19130923]
["bitfinex","BTCUSD",1727985429153,0.000819,61110.0,61109.0,0.02766723]
["bitfinex","BTCUSD",1727985429622,0.164458,61110.0,61109.0,0.02766723]
["bitfinex","BTCUSD",1727985430355,0.164458,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1727985430356,0.19011599,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1727985431061,0.35658089,61110.0,61109.0,0.009]
["bitfinex","BTCUSD",1727985431297,0.16366,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985431532,0.163658,61103.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985431770,0.16366,61103.0,61101.0,0.00918496]
["bitfinex","BTCUSD",1727985432000,0.16366,61102.0,61101.0,0.00918496]
["bitfinex","BTCUSD",1727985432762,0.16366,61102.0,61101.0,0.002638]
["bitfinex","BTCUSD",1727985432993,0.16366,61102.0,61101.0,0.004638]
["bitfinex","BTCUSD",1727985433224,0.16366,61102.0,61101.0,0.01418496]
["bitfinex","BTCUSD",1727985433450,0.16366,61102.0,61101.0,0.006638]
["bitfinex","BTCUSD",1727985433680,0.16366,61102.0,61101.0,0.01418496]
["bitfinex","BTCUSD",1727985433906,0.16366,61102.0,61101.0,0.006638]
["bitfinex","BTCUSD",1727985434138,0.16366,61102.0,61101.0,0.004638]
["bitfinex","BTCUSD",1727985434360,0.16366,61102.0,61101.0,0.007638]
["bitfinex","BTCUSD",1727985434588,0.18931991,61102.0,61101.0,0.007638]
["bitfinex","BTCUSD",1727985435991,0.02565991,61102.0,61101.0,0.01519277]
["bitfinex","BTCUSD",1727985436245,0.02565991,61102.0,61101.0,0.17885577]
["bitfinex","BTCUSD",1727985436385,0.163653,61105.0,61101.0,0.17885577]
["bitfinex","BTCUSD",1727985436839,0.163656,61104.0,61101.0,0.01519277]
["bitfinex","BTCUSD",1727985437035,0.163659,61103.0,61101.0,0.01519277]
["bitfinex","BTCUSD",1727985437244,0.16366,61102.0,61101.0,0.01219277]
["bitfinex","BTCUSD",1727985437649,0.16366,61102.0,61101.0,0.006638]
["bitfinex","BTCUSD",1727985438070,0.16366,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985438468,0.16466,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985438717,0.16466,61102.0,61101.0,0.00919277]
["bitfinex","BTCUSD",1727985439593,0.19031991,61102.0,61101.0,0.00919277]
["bitfinex","BTCUSD",1727985440286,0.19031991,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985440542,0.16466,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985440997,0.16466,61102.0,61101.0,0.00922264]
["bitfinex","BTCUSD",1727985441229,0.16466,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985441230,0.001,61102.0,61101.0,0.001638]
["bitfinex","BTCUSD",1727985441451,0.001,61102.0,61101.0,0.17288564]
["bitfinex","BTCUSD",1727985441663,0.001,61102.0,61101.0,0.247701]
["bitfinex","BTCUSD",1727985441872,0.001,61102.0,61101.0,0.25528564]
["bitfinex","BTCUSD",1727985442519,0.001819,61102.0,61101.0,0.25528564]
["bitfinex","BTCUSD",1727985442746,0.000819,61102.0,61101.0,0.25528564]
["bitfinex","BTCUSD",1727985442982,0.001819,61102.0,61101.0,0.26228564]
["bitfinex","BTCUSD",1727985444579,0.002819,61102.0,61101.0,0.27028564]
["bitfinex","BTCUSD",1727985445285,0.02847729,61102.0,61101.0,0.27028564]
["bitfinex","BTCUSD",1727985446195,0.002819,61102.0,61101.0,0.27028564]
["bitfinex","BTCUSD",1727985452494,0.002819,61102.0,61101.0,0.62487235]
["bitfinex","BTCUSD",1727985453219,0.000819,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727985453456,0.000819,61110.0,61109.0,0.35529256]
["bitfinex","BTCUSD",1727985453683,0.000819,61110.0,61109.0,0.36281673]
["bitfinex","BTCUSD",1727985453912,0.000819,61110.0,61109.0,0.70510344]
["bitfinex","BTCUSD",1727985455005,0.000819,61110.0,61109.0,0.71710344]
["bitfinex","BTCUSD",1727985455523,0.000819,61110.0,61109.0,0.70510344]
["bitfinex","BTCUSD",1727985455743,0.000819,61110.0,61109.0,0.71910344]
["bitfinex","BTCUSD",1727985457523,0.000819,61110.0,61109.0,0.73510344]
["bitfinex","BTCUSD",1727985458407,0.000819,61110.0,61109.0,0.74041715]
["bitfinex","BTCUSD",1727985458626,0.000819,61110.0,61109.0,0.84041715]
["bitfinex","BTCUSD",1727985458859,0.000819,61110.0,61109.0,0.84541715]
["bitfinex","BTCUSD",1727985459362,0.000819,61110.0,61109.0,0.86841715]
["bitfinex","BTCUSD",1727985459576,0.24668821,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1727985459829,0.24668821,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1727985460056,0.24668821,61134.0,61133.0,0.35522756]
["bitfinex","BTCUSD",1727985460331,0.000818,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727985460749,0.000818,61135.0,61134.0,0.17087633]
["bitfinex","BTCUSD",1727985461194,0.000818,61135.0,61134.0,0.41756454]
["bitfinex","BTCUSD",1727985461408,0.000818,61135.0,61134.0,0.17449897]
["bitfinex","BTCUSD",1727985461645,0.000818,61135.0,61134.0,0.18649897]
["bitfinex","BTCUSD",1727985462070,0.02646046,61135.0,61134.0,0.18649897]
["bitfinex","BTCUSD",1727985462294,0.02646046,61135.0,61134.0,0.19549897]
["bitfinex","BTCUSD",1727985462535,0.02646046,61135.0,61134.0,0.03192397]
["bitfinex","BTCUSD",1727985462787,0.02646046,61135.0,61134.0,0.021]
["bitfinex","BTCUSD",1727985463004,0.19003246,61135.0,61134.0,0.03191227]
["bitfinex","BTCUSD",1727985463221,0.19003246,61135.0,61127.0,0.24668821]
["bitfinex","BTCUSD",1727985463222,0.163583,61131.0,61127.0,0.24668821]
["bitfinex","BTCUSD",1727985463440,0.327156,61133.0,61127.0,0.24668821]
["bitfinex","BTCUSD",1727985463441,0.163582,61132.0,61127.0,0.24668821]
["bitfinex","BTCUSD",1727985463660,0.327156,61133.0,61128.0,0.01085363]
["bitfinex","BTCUSD",1727985463880,0.35360546,61135.0,61128.0,0.01085363]
["bitfinex","BTCUSD",1727985464130,0.163588,61129.0,61128.0,0.01085363]
["bitfinex","BTCUSD",1727985464338,0.163586,61130.0,61125.0,0.163598]
["bitfinex","BTCUSD",1727985464565,0.163583,61131.0,61128.0,0.01085363]
["bitfinex","BTCUSD",1727985464781,0.163588,61129.0,61124.0,0.1636]
["bitfinex","BTCUSD",1727985465009,0.163584,61131.0,61129.0,0.01085202]
["bitfinex","BTCUSD",1727985465218,0.163583,61131.0,61125.0,0.163598]
["bitfinex","BTCUSD",1727985465503,0.163583,61131.0,61123.0,0.327204]
["bitfinex","BTCUSD",1727985465504,0.18923031,61131.0,61130.0,0.01085041]
["bitfinex","BTCUSD",1727985465723,0.163596,61126.0,61121.0,0.163608]
["bitfinex","BTCUSD",1727985465934,0.163599,61126.0,61122.0,0.01091682]
["bitfinex","BTCUSD",1727985466148,0.327179,61129.0,61122.0,0.01091682]
["bitfinex","BTCUSD",1727985466372,0.163596,61126.0,61125.0,0.001]
["bitfinex","BTCUSD",1727985467108,0.163596,61126.0,61125.0,0.01191198]
["bitfinex","BTCUSD",1727985467562,0.163596,61126.0,61125.0,0.01091198]
["bitfinex","BTCUSD",1727985467788,0.163599,61125.0,61122.0,0.005]
["bitfinex","BTCUSD",1727985468019,0.327161,61132.0,61118.0,0.327234]
["bitfinex","BTCUSD",1727985468020,0.163602,61124.0,61121.0,0.163609]
["bitfinex","BTCUSD",1727985468229,0.163602,61124.0,61118.0,0.327234]
["bitfinex","BTCUSD",1727985468230,0.163602,61124.0,61120.0,0.16361]
["bitfinex","BTCUSD",1727985468475,0.327196,61126.0,61121.0,0.006]
["bitfinex","BTCUSD",1727985468677,0.327182,61128.0,61121.0,0.006]
["bitfinex","BTCUSD",1727985468678,0.327182,61128.0,61121.0,0.163607]
["bitfinex","BTCUSD",1727985468881,0.02564881,61124.0,61120.0,0.327221]
["bitfinex","BTCUSD",1727985469080,0.02564881,61124.0,61122.0,0.007]
["bitfinex","BTCUSD",1727985469304,0.02564881,61124.0,61120.0,0.327221]
["bitfinex","BTCUSD",1727985469463,0.02564881,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1727985469905,0.0001,61138.0,61128.0,0.327178]
["bitfinex","BTCUSD",1727985469906,0.24678821,61138.0,61128.0,0.327178]
["bitfinex","BTCUSD",1727985470123,0.24678821,61138.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727985470344,0.0001,61138.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727985471576,0.0001,61138.0,61134.0,0.167575]
["bitfinex","BTCUSD",1727985471794,0.0001,61138.0,61134.0,0.35922556]
["bitfinex","BTCUSD",1727985472256,0.163665,61138.0,61134.0,0.167575]
["bitfinex","BTCUSD",1727985472468,0.0001,61138.0,61134.0,0.167575]
["bitfinex","BTCUSD",1727985472696,0.0001,61138.0,61134.0,0.173575]
["bitfinex","BTCUSD",1727985472920,0.163567,61137.0,61134.0,0.01]
["bitfinex","BTCUSD",1727985473141,0.02646283,61135.0,61134.0,0.004]
["bitfinex","BTCUSD",1727985473589,0.02646283,61135.0,61134.0,0.011]
["bitfinex","BTCUSD",1727985473804,0.02646283,61135.0,61134.0,0.007]
["bitfinex","BTCUSD",1727985474024,0.19003483,61135.0,61134.0,0.017]
["bitfinex","BTCUSD",1727985474250,0.19003483,61135.0,61134.0,0.007]
["bitfinex","BTCUSD",1727985474513,0.163577,61134.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727985474740,0.163577,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1727985476114,0.163577,61134.0,61130.0,0.165583]
["bitfinex","BTCUSD",1727985476353,0.163577,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1727985477055,0.000818,61135.0,61132.0,0.163578]
["bitfinex","BTCUSD",1727985477300,0.164392,61135.0,61131.0,0.169581]
["bitfinex","BTCUSD",1727985477531,0.327151,61134.0,61131.0,0.006]
["bitfinex","BTCUSD",1727985477773,0.164392,61135.0,61131.0,0.165582]
["bitfinex","BTCUSD",1727985478005,0.163576,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1727985478295,0.163576,61134.0,61132.0,0.004]
["bitfinex","BTCUSD",1727985478499,0.163576,61134.0,61132.0,0.003]
["bitfinex","BTCUSD",1727985478500,0.164395,61134.0,61132.0,0.003]
["bitfinex","BTCUSD",1727985478760,0.163577,61133.0,61132.0,0.003]
["bitfinex","BTCUSD",1727985479652,0.18922323,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727985479886,0.16358,61132.0,61131.0,0.001]
["bitfinex","BTCUSD",1727985480384,0.35280323,61133.0,61127.0,0.24668821]
["bitfinex","BTCUSD",1727985480385,0.02564623,61133.0,61127.0,0.24668821]
["bitfinex","BTCUSD",1727985480605,0.16359,61129.0,61127.0,0.24668821]
["bitfinex","BTCUSD",1727985480825,0.16359,61129.0,61128.0,0.01092394]
["bitfinex","BTCUSD",1727985481523,0.163599,61125.0,61121.0,0.163609]
["bitfinex","BTCUSD",1727985481762,0.327192,61127.0,61122.0,0.17453961]
["bitfinex","BTCUSD",1727985481763,0.163598,61126.0,61122.0,0.17453961]
["bitfinex","BTCUSD",1727985481996,0.327179,61129.0,61122.0,0.01093361]
["bitfinex","BTCUSD",1727985482262,0.327191,61127.0,61122.0,0.17453961]
["bitfinex","BTCUSD",1727985482501,0.000819,61134.0,61123.0,0.010932]
["bitfinex","BTCUSD",1727985482502,0.327176,61130.0,61123.0,0.010932]
["bitfinex","BTCUSD",1727985482721,0.327969,61134.0,61119.0,0.57391521]
["bitfinex","BTCUSD",1727985482722,0.163601,61124.0,61119.0,0.57391521]
["bitfinex","BTCUSD",1727985482946,0.327197,61126.0,61120.0,0.01093683]
["bitfinex","BTCUSD",1727985483173,0.327197,61126.0,61120.0,0.25762504]
["bitfinex","BTCUSD",1727985483382,0.000819,61134.0,61120.0,0.25762504]
["bitfinex","BTCUSD",1727985483383,0.327973,61134.0,61120.0,0.25762504]
["bitfinex","BTCUSD",1727985483608,0.163587,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1727985483835,0.163587,61130.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727985484051,0.163587,61130.0,61127.0,0.0109309]
["bitfinex","BTCUSD",1727985484441,0.163584,61131.0,61127.0,0.163592]
["bitfinex","BTCUSD",1727985484671,0.000819,61134.0,61128.0,0.2576175]
["bitfinex","BTCUSD",1727985484893,0.000819,61134.0,61128.0,0.01092929]
["bitfinex","BTCUSD",1727985485127,0.000819,61134.0,61129.0,0.327173]
["bitfinex","BTCUSD",1727985485361,0.02564699,61133.0,61132.0,0.163578]
["bitfinex","BTCUSD",1727985485587,0.000819,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1727985486104,0.000819,61134.0,61133.0,0.17449824]
["bitfinex","BTCUSD",1727985487743,0.000819,61134.0,61133.0,0.18749824]
["bitfinex","BTCUSD",1727985488431,0.02646264,61134.0,61133.0,0.18749824]
["bitfinex","BTCUSD",1727985488663,0.02646264,61134.0,61133.0,0.19949824]
["bitfinex","BTCUSD",1727985489579,0.000819,61134.0,61133.0,0.03592124]
["bitfinex","BTCUSD",1727985489867,0.000819,61134.0,61133.0,0.19949824]
["bitfinex","BTCUSD",1727985490814,0.000819,61134.0,61133.0,0.03592124]
["bitfinex","BTCUSD",1727985491060,0.000819,61134.0,61133.0,0.19949824]
["bitfinex","BTCUSD",1727985493991,0.02646399,61134.0,61133.0,0.19949824]
["bitfinex","BTCUSD",1727985496122,0.02646399,61134.0,61130.0,0.24668821]
["bitfinex","BTCUSD",1727985496524,0.000819,61134.0,61133.0,0.35522756]
["bitfinex","BTCUSD",1727985498440,0.000819,61134.0,61133.0,0.45522756]
["bitfinex","BTCUSD",1727985498898,0.001819,61134.0,61133.0,0.45522756]
["bitfinex","BTCUSD",1727985499137,0.001819,61134.0,61133.0,0.53382756]
["bitfinex","BTCUSD",1727985499374,0.000819,61134.0,61133.0,0.53382756]
["bitfinex","BTCUSD",1727985499616,0.002819,61134.0,61133.0,0.54182756]
["bitfinex","BTCUSD",1727985500087,0.002819,61134.0,61133.0,0.53682756]
["bitfinex","BTCUSD",1727985500336,0.002819,61134.0,61133.0,0.46322756]
["bitfinex","BTCUSD",1727985500337,0.003819,61134.0,61133.0,0.46322756]
["bitfinex","BTCUSD",1727985500614,0.010819,61134.0,61133.0,0.008]
["bitfinex","BTCUSD",1727985501087,0.008819,61134.0,61133.0,0.003]
["bitfinex","BTCUSD",1727985501317,0.009819,61134.0,61133.0,0.008]
["bitfinex","BTCUSD",1727985501569,0.183394,61134.0,61133.0,0.003]
["bitfinex","BTCUSD",1727985501820,0.002,61126.0,61124.0,0.24668821]
["bitfinex","BTCUSD",1727985502063,0.005,61128.0,61124.0,0.24668821]
["bitfinex","BTCUSD",1727985502538,0.005,61128.0,61122.0,0.35525556]
["bitfinex","BTCUSD",1727985502807,0.002,61126.0,61122.0,0.19165056]
["bitfinex","BTCUSD",1727985503045,0.003,61126.0,61124.0,0.014]
["bitfinex","BTCUSD",1727985503282,0.005,61125.0,61124.0,0.014]
["bitfinex","BTCUSD",1727985503508,0.005,61124.0,61118.0,0.43833877]
["bitfinex","BTCUSD",1727985503771,0.002,61127.0,61109.0,0.327282]
["bitfinex","BTCUSD",1727985503772,0.005,61117.0,61109.0,0.327282]
["bitfinex","BTCUSD",1727985503993,0.005,61113.0,61108.0,0.24668821]
["bitfinex","BTCUSD",1727985504242,0.005,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1727985504480,0.002,61114.0,61107.0,0.163646]
["bitfinex","BTCUSD",1727985504481,0.005,61112.0,61107.0,0.163646]
["bitfinex","BTCUSD",1727985504715,0.007,61112.0,61107.0,0.163646]
["bitfinex","BTCUSD",1727985504954,0.007,61112.0,61106.0,0.51894656]
["bitfinex","BTCUSD",1727985504955,0.005,61112.0,61109.0,0.327278]
["bitfinex","BTCUSD",1727985505199,0.24668821,61111.0,61107.0,0.327293]
["bitfinex","BTCUSD",1727985505452,0.24668821,61111.0,61108.0,0.009]
["bitfinex","BTCUSD",1727985505453,0.007,61109.0,61108.0,0.009]
["bitfinex","BTCUSD",1727985505910,0.007,61109.0,61108.0,0.172644]
["bitfinex","BTCUSD",1727985505911,0.005,61109.0,61108.0,0.172644]
["bitfinex","BTCUSD",1727985506130,0.005,61109.0,61108.0,0.009]
["bitfinex","BTCUSD",1727985506605,0.005,61109.0,61107.0,0.163645]
["bitfinex","BTCUSD",1727985506858,0.005,61109.0,61107.0,0.01]
["bitfinex","BTCUSD",1727985507100,0.006,61109.0,61108.0,0.174644]
["bitfinex","BTCUSD",1727985507560,0.007,61109.0,61108.0,0.184644]
["bitfinex","BTCUSD",1727985507797,0.006,61109.0,61108.0,0.174644]
["bitfinex","BTCUSD",1727985508283,0.002,61109.0,61108.0,0.174644]
["bitfinex","BTCUSD",1727985508508,0.001,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727985508989,0.002,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727985509283,0.001,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727985509751,0.002,61109.0,61108.0,0.186644]
["bitfinex","BTCUSD",1727985509975,0.001,61109.0,61108.0,0.177644]
["bitfinex","BTCUSD",1727985510451,0.001,61109.0,61108.0,0.191644]
["bitfinex","BTCUSD",1727985513592,0.001,61109.0,61108.0,0.35483071]
["bitfinex","BTCUSD",1727985513844,0.001,61109.0,61108.0,0.191644]
["bitfinex","BTCUSD",1727985514788,0.001819,61109.0,61108.0,0.35483071]
["bitfinex","BTCUSD",1727985515952,0.001819,61109.0,61108.0,0.37783071]
["bitfinex","BTCUSD",1727985516092,0.001819,61109.0,61108.0,0.47783071]
["bitfinex","BTCUSD",1727985516905,0.001819,61109.0,61108.0,0.65513071]
["bitfinex","BTCUSD",1727985518436,0.001819,61109.0,61108.0,0.66052759]
["bitfinex","BTCUSD",1727985523117,0.001819,61109.0,61108.0,0.46022759]
["bitfinex","BTCUSD",1727985523342,0.001819,61109.0,61108.0,0.45483071]
["bitfinex","BTCUSD",1727985523571,0.001819,61109.0,61108.0,0.191644]
["bitfinex","BTCUSD",1727985527241,0.001819,61109.0,61108.0,0.37783071]
["bitfinex","BTCUSD",1727985528854,0.001819,61109.0,61108.0,0.55603071]
["bitfinex","BTCUSD",1727985529769,0.24668821,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727985530000,0.24668821,61126.0,61125.0,0.35524956]
["bitfinex","BTCUSD",1727985530499,0.000819,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1727985530714,0.000819,61134.0,61133.0,0.35522756]
["bitfinex","BTCUSD",1727985530940,0.03146284,61134.0,61133.0,0.35522756]
["bitfinex","BTCUSD",1727985531637,0.02646284,61134.0,61133.0,0.36322756]
["bitfinex","BTCUSD",1727985533282,0.02646284,61134.0,61133.0,0.37022756]
["bitfinex","BTCUSD",1727985535356,0.000819,61134.0,61133.0,0.37022756]
["bitfinex","BTCUSD",1727985536031,0.000819,61134.0,61133.0,0.178577]
["bitfinex","BTCUSD",1727985536273,0.002819,61134.0,61133.0,0.178577]
["bitfinex","BTCUSD",1727985536491,0.007819,61134.0,61133.0,0.178577]
["bitfinex","BTCUSD",1727985536932,0.007819,61134.0,61133.0,0.015]
["bitfinex","BTCUSD",1727985537187,0.082819,61134.0,61133.0,0.015]
["bitfinex","BTCUSD",1727985537682,0.092819,61134.0,61133.0,0.015]
["bitfinex","BTCUSD",1727985538356,0.352594,61134.0,61133.0,0.015]
["bitfinex","BTCUSD",1727985538580,0.45174865,61134.0,61133.0,0.0087]
["bitfinex","BTCUSD",1727985538860,0.1929,61125.0,61124.0,0.24668821]
["bitfinex","BTCUSD",1727985539078,0.356499,61125.0,61124.0,0.24668821]
["bitfinex","BTCUSD",1727985539575,0.356499,61125.0,61111.0,0.24668821]
["bitfinex","BTCUSD",1727985539576,0.002,61112.0,61111.0,0.24668821]
["bitfinex","BTCUSD",1727985539831,0.0827,61113.0,61111.0,0.24668821]
["bitfinex","BTCUSD",1727985540072,0.005,61119.0,61116.0,0.163623]
["bitfinex","BTCUSD",1727985540324,0.26168821,61124.0,61118.0,0.19165056]
["bitfinex","BTCUSD",1727985540573,0.005,61123.0,61120.0,0.163611]
["bitfinex","BTCUSD",1727985540788,0.015,61123.0,61122.0,0.19165056]
["bitfinex","BTCUSD",1727985541774,0.005,61123.0,61122.0,0.19165056]
["bitfinex","BTCUSD",1727985541991,0.0827,61127.0,61122.0,0.19165056]
["bitfinex","BTCUSD",1727985542284,0.005,61125.0,61123.0,0.163603]
["bitfinex","BTCUSD",1727985542526,0.005,61125.0,61122.0,0.19165056]
["bitfinex","BTCUSD",1727985542527,0.022,61124.0,61122.0,0.19165056]
["bitfinex","BTCUSD",1727985542784,0.015,61124.0,61122.0,0.19165056]
["bitfinex","BTCUSD",1727985543028,0.0982,61132.0,61124.0,0.163601]
["bitfinex","BTCUSD",1727985543029,0.02564782,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1727985543266,0.02564782,61125.0,61124.0,0.35525156]
["bitfinex","BTCUSD",1727985544229,0.02564782,61125.0,61124.0,0.35925156]
["bitfinex","BTCUSD",1727985544457,0.02564782,61125.0,61124.0,0.35525156]
["bitfinex","BTCUSD",1727985544941,0.02564782,61125.0,61124.0,0.36125156]
["bitfinex","BTCUSD",1727985545203,0.03064782,61125.0,61124.0,0.006]
["bitfinex","BTCUSD",1727985545641,0.02564782,61125.0,61124.0,0.36125156]
["bitfinex","BTCUSD",1727985545871,0.02564782,61125.0,61124.0,0.36525156]
["bitfinex","BTCUSD",1727985546095,0.000819,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1727985546322,0.000819,61134.0,61133.0,0.35522756]
["bitfinex","BTCUSD",1727985546803,0.005,61131.0,61124.0,0.19765056]
["bitfinex","BTCUSD",1727985547032,0.005,61131.0,61129.0,0.163588]
["bitfinex","BTCUSD",1727985547252,0.000819,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1727985547523,0.000819,61134.0,61133.0,0.36622756]
["bitfinex","BTCUSD",1727985548017,0.000819,61134.0,61133.0,0.36422756]
["bitfinex","BTCUSD",1727985548230,0.001819,61134.0,61133.0,0.36422756]
["bitfinex","BTCUSD",1727985549099,0.001819,61134.0,61133.0,0.52741427]
["bitfinex","BTCUSD",1727985549545,0.000819,61134.0,61133.0,0.51841427]
["bitfinex","BTCUSD",1727985549768,0.000819,61134.0,61133.0,0.52641427]
["bitfinex","BTCUSD",1727985550287,0.000819,61134.0,61133.0,0.52841427]
["bitfinex","BTCUSD",1727985550512,0.000819,61134.0,61133.0,0.54241427]
["bitfinex","BTCUSD",1727985550969,0.000819,61134.0,61133.0,0.53241427]
["bitfinex","BTCUSD",1727985551211,0.000819,61134.0,61133.0,0.54641427]
["bitfinex","BTCUSD",1727985552407,0.000819,61134.0,61133.0,0.191577]
["bitfinex","BTCUSD",1727985552677,0.000819,61134.0,61133.0,0.54641427]
["bitfinex","BTCUSD",1727985552921,0.000819,61134.0,61133.0,0.53241427]
["bitfinex","BTCUSD",1727985553380,0.000819,61134.0,61133.0,0.51841427]
["bitfinex","BTCUSD",1727985553602,0.000819,61134.0,61133.0,0.54641427]
["bitfinex","BTCUSD",1727985554072,0.000819,61134.0,61133.0,0.53241427]
["bitfinex","BTCUSD",1727985554333,0.000819,61134.0,61133.0,0.51841427]
["bitfinex","BTCUSD",1727985554555,0.000819,61134.0,61133.0,0.54641427]
["bitfinex","BTCUSD",1727985555021,0.000818,61135.0,61134.0,0.286575]
["bitfinex","BTCUSD",1727985555265,0.24668821,61149.0,61141.0,0.163556]
["bitfinex","BTCUSD",1727985555530,0.24668821,61149.0,61141.0,0.54139327]
["bitfinex","BTCUSD",1727985556228,0.24668821,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1727985556474,0.24668821,61149.0,61148.0,0.35518756]
["bitfinex","BTCUSD",1727985556699,0.000995,61150.0,61148.0,0.35518756]
["bitfinex","BTCUSD",1727985556700,0.000995,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1727985558500,0.000995,61150.0,61149.0,0.32672071]
["bitfinex","BTCUSD",1727985558723,0.000995,61150.0,61149.0,0.76505948]
["bitfinex","BTCUSD",1727985558997,0.016129,61154.0,61153.0,0.35517456]
["bitfinex","BTCUSD",1727985559430,0.0002,61159.0,61158.0,0.35516056]
["bitfinex","BTCUSD",1727985559668,0.0002,61159.0,61158.0,0.19165056]
["bitfinex","BTCUSD",1727985560619,0.0002,61159.0,61158.0,0.20065056]
["bitfinex","BTCUSD",1727985560856,0.0002,61159.0,61158.0,0.19165056]
["bitfinex","BTCUSD",1727985561087,0.0002,61159.0,61158.0,0.20265056]
["bitfinex","BTCUSD",1727985561328,0.0002,61159.0,61158.0,0.5416172]
["bitfinex","BTCUSD",1727985561558,0.0002,61159.0,61158.0,0.37516056]
["bitfinex","BTCUSD",1727985561798,0.0002,61159.0,61158.0,0.21165056]
["bitfinex","BTCUSD",1727985562022,0.0002,61159.0,61158.0,0.37516056]
["bitfinex","BTCUSD",1727985562465,0.0002,61159.0,61158.0,0.19165056]
["bitfinex","BTCUSD",1727985562725,0.0002,61159.0,61158.0,0.21465056]
["bitfinex","BTCUSD",1727985562989,0.0002,61159.0,61158.0,0.37816056]
["bitfinex","BTCUSD",1727985563264,0.0002,61159.0,61158.0,0.36416056]
["bitfinex","BTCUSD",1727985563503,0.0002,61159.0,61158.0,0.21465056]
["bitfinex","BTCUSD",1727985563741,0.0002,61159.0,61158.0,0.037]
["bitfinex","BTCUSD",1727985563742,0.27164103,61159.0,61158.0,0.037]
["bitfinex","BTCUSD",1727985563968,0.36494103,61159.0,61158.0,0.037]
["bitfinex","BTCUSD",1727985564698,0.37494103,61159.0,61158.0,0.037]
["bitfinex","BTCUSD",1727985565427,0.37494103,61159.0,61149.0,0.24668821]
["bitfinex","BTCUSD",1727985565428,0.005,61151.0,61149.0,0.24668821]
["bitfinex","BTCUSD",1727985565647,0.005,61152.0,61149.0,0.24668821]
["bitfinex","BTCUSD",1727985565866,0.005,61152.0,61149.0,0.163534]
["bitfinex","BTCUSD",1727985566114,0.005,61152.0,61142.0,0.24668821]
["bitfinex","BTCUSD",1727985566115,0.005,61148.0,61143.0,0.19165056]
["bitfinex","BTCUSD",1727985566355,0.005,61148.0,61135.0,0.24668821]
["bitfinex","BTCUSD",1727985566356,0.002,61140.0,61135.0,0.24668821]
["bitfinex","BTCUSD",1727985566572,0.076,61145.0,61135.0,0.24668821]
["bitfinex","BTCUSD",1727985566573,0.005,61138.0,61135.0,0.24668821]
["bitfinex","BTCUSD",1727985566845,0.005,61138.0,61132.0,0.163579]
["bitfinex","BTCUSD",1727985566846,0.002,61137.0,61133.0,0.163576]
["bitfinex","BTCUSD",1727985567114,0.002,61137.0,61132.0,0.327156]
["bitfinex","BTCUSD",1727985567115,0.005,61137.0,61132.0,0.327156]
["bitfinex","BTCUSD",1727985567871,0.005,61135.0,61131.0,0.19165056]
["bitfinex","BTCUSD",1727985568105,0.005,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727985568337,0.005,61135.0,61131.0,0.19165056]
["bitfinex","BTCUSD",1727985568338,0.005,61135.0,61133.0,0.163577]
["bitfinex","BTCUSD",1727985568798,0.005,61135.0,61130.0,0.32717]
["bitfinex","BTCUSD",1727985569024,0.005,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727985569257,0.005,61130.0,61128.0,0.327182]
["bitfinex","BTCUSD",1727985569525,0.005,61128.0,61125.0,0.163597]
["bitfinex","BTCUSD",1727985569735,0.005,61128.0,61124.0,0.327202]
["bitfinex","BTCUSD",1727985569958,0.005,61128.0,61123.0,0.19165056]
["bitfinex","BTCUSD",1727985569959,0.005,61127.0,61123.0,0.51885656]
["bitfinex","BTCUSD",1727985570186,0.005,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1727985571032,0.005,61127.0,61126.0,0.263596]
["bitfinex","BTCUSD",1727985571274,0.005,61118.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985571505,0.005,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985571714,0.0859,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985572366,0.0959,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985572596,0.0959,61112.0,61111.0,0.006638]
["bitfinex","BTCUSD",1727985573140,0.015,61112.0,61111.0,0.175274]
["bitfinex","BTCUSD",1727985573306,0.015,61112.0,61111.0,0.006638]
["bitfinex","BTCUSD",1727985573553,0.04265412,61112.0,61111.0,0.006638]
["bitfinex","BTCUSD",1727985573778,0.04265412,61112.0,61111.0,0.004638]
["bitfinex","BTCUSD",1727985573779,0.04065412,61112.0,61111.0,0.004638]
["bitfinex","BTCUSD",1727985574005,0.04265412,61112.0,61111.0,0.004638]
["bitfinex","BTCUSD",1727985574239,0.04065412,61112.0,61111.0,0.004638]
["bitfinex","BTCUSD",1727985574479,0.20628712,61112.0,61111.0,0.004638]
["bitfinex","BTCUSD",1727985574945,0.20628712,61112.0,61111.0,0.006638]
["bitfinex","BTCUSD",1727985575154,0.04265412,61112.0,61111.0,0.006638]
["bitfinex","BTCUSD",1727985575369,0.04265412,61112.0,61111.0,0.006138]
["bitfinex","BTCUSD",1727985575598,0.20628712,61112.0,61111.0,0.006138]
["bitfinex","BTCUSD",1727985575801,0.04265412,61112.0,61111.0,0.005138]
["bitfinex","BTCUSD",1727985576222,0.04265412,61112.0,61111.0,0.002138]
["bitfinex","BTCUSD",1727985576223,0.180633,61112.0,61111.0,0.002138]
["bitfinex","BTCUSD",1727985576445,0.180633,61112.0,61111.0,0.009138]
["bitfinex","BTCUSD",1727985576663,0.180633,61112.0,61111.0,0.010138]
["bitfinex","BTCUSD",1727985576886,0.01,61113.0,61111.0,0.172774]
["bitfinex","BTCUSD",1727985577112,0.005,61115.0,61111.0,0.20078856]
["bitfinex","BTCUSD",1727985577348,0.005,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1727985577823,0.01,61117.0,61112.0,0.327266]
["bitfinex","BTCUSD",1727985577824,0.005,61114.0,61112.0,0.163633]
["bitfinex","BTCUSD",1727985578048,0.005,61112.0,61111.0,0.35742456]
["bitfinex","BTCUSD",1727985578302,0.007,61112.0,61111.0,0.36542456]
["bitfinex","BTCUSD",1727985578531,0.005,61112.0,61111.0,0.36042456]
["bitfinex","BTCUSD",1727985578748,0.005,61112.0,61111.0,0.35742456]
["bitfinex","BTCUSD",1727985579185,0.005,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1727985579642,0.03064899,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1727985580305,0.005,61114.0,61113.0,0.327262]
["bitfinex","BTCUSD",1727985580523,0.005,61114.0,61113.0,0.490893]
["bitfinex","BTCUSD",1727985580983,0.005,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1727985581642,0.005,61117.0,61114.0,0.327256]
["bitfinex","BTCUSD",1727985581882,0.02564899,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1727985582361,0.002,61128.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727985582362,0.005,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727985582602,0.005,61128.0,61115.0,0.327251]
["bitfinex","BTCUSD",1727985582603,0.01,61128.0,61126.0,0.35524656]
["bitfinex","BTCUSD",1727985582819,0.000819,61127.0,61126.0,0.35524656]
["bitfinex","BTCUSD",1727985583054,0.0917,61146.0,61127.0,0.023]
["bitfinex","BTCUSD",1727985583306,0.015,61146.0,61145.0,0.19165056]
["bitfinex","BTCUSD",1727985583521,0.017,61146.0,61145.0,0.19165056]
["bitfinex","BTCUSD",1727985583744,0.04064007,61146.0,61145.0,0.35519556]
["bitfinex","BTCUSD",1727985583995,0.02564007,61146.0,61145.0,0.35519556]
["bitfinex","BTCUSD",1727985584254,0.02564007,61146.0,61145.0,0.19165056]
["bitfinex","BTCUSD",1727985584255,0.04064007,61146.0,61145.0,0.19165056]
["bitfinex","BTCUSD",1727985584477,0.02564007,61146.0,61145.0,0.35519556]
["bitfinex","BTCUSD",1727985585595,0.02564007,61146.0,61145.0,0.36219556]
["bitfinex","BTCUSD",1727985586014,0.02564007,61146.0,61145.0,0.45060463]
["bitfinex","BTCUSD",1727985586291,0.02564007,61146.0,61145.0,0.45860463]
["bitfinex","BTCUSD",1727985586533,0.02564007,61146.0,61145.0,0.46860463]
["bitfinex","BTCUSD",1727985587679,0.015,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1727985588888,0.005,61149.0,61148.0,0.177537]
["bitfinex","BTCUSD",1727985589388,0.24888821,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1727985589389,0.0002,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1727985589631,0.0002,61159.0,61158.0,0.45056963]
["bitfinex","BTCUSD",1727985590613,0.0052,61159.0,61158.0,0.45056963]
["bitfinex","BTCUSD",1727985591130,0.03083364,61159.0,61158.0,0.45056963]
["bitfinex","BTCUSD",1727985591357,0.02583364,61159.0,61158.0,0.45056963]
["bitfinex","BTCUSD",1727985591585,0.03083364,61159.0,61158.0,0.45056963]
["bitfinex","BTCUSD",1727985591821,0.03083364,61159.0,61158.0,0.46156963]
["bitfinex","BTCUSD",1727985592351,0.02583364,61159.0,61158.0,0.46156963]
["bitfinex","BTCUSD",1727985592591,0.02583364,61159.0,61158.0,0.47056963]
["bitfinex","BTCUSD",1727985593326,0.02583364,61159.0,61158.0,0.63375634]
["bitfinex","BTCUSD",1727985594108,0.02583364,61159.0,61158.0,0.47056963]
["bitfinex","BTCUSD",1727985594818,0.00023247,61161.0,61160.0,0.286505]
["bitfinex","BTCUSD",1727985595050,0.00023247,61161.0,61160.0,0.44969171]
["bitfinex","BTCUSD",1727985596227,0.00023247,61161.0,61160.0,0.46169171]
["bitfinex","BTCUSD",1727985596946,0.00023247,61161.0,61160.0,0.47569171]
["bitfinex","BTCUSD",1727985597671,0.000819,61172.0,61160.0,0.47569171]
["bitfinex","BTCUSD",1727985597672,0.000819,61172.0,61170.0,0.45053763]
["bitfinex","BTCUSD",1727985597909,0.000819,61172.0,61170.0,0.55053763]
["bitfinex","BTCUSD",1727985598669,0.007819,61172.0,61170.0,0.45053763]
["bitfinex","BTCUSD",1727985598926,0.005819,61171.0,61170.0,0.45053763]
["bitfinex","BTCUSD",1727985599169,0.005,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1727985599418,0.012,61169.0,61165.0,0.28705963]
["bitfinex","BTCUSD",1727985599419,0.005,61166.0,61165.0,0.28705963]
["bitfinex","BTCUSD",1727985599667,0.002,61162.0,61160.0,0.30105963]
["bitfinex","BTCUSD",1727985599908,0.02644656,61171.0,61151.0,0.24668821]
["bitfinex","BTCUSD",1727985599909,0.005,61154.0,61151.0,0.24668821]
["bitfinex","BTCUSD",1727985600146,0.007,61152.0,61151.0,0.53374784]
["bitfinex","BTCUSD",1727985600395,0.007,61152.0,61151.0,0.28705963]
["bitfinex","BTCUSD",1727985600630,0.180526,61152.0,61151.0,0.28705963]
["bitfinex","BTCUSD",1727985600867,0.180526,61152.0,61144.0,0.327096]
["bitfinex","BTCUSD",1727985600868,0.002,61145.0,61144.0,0.490644]
["bitfinex","BTCUSD",1727985601398,0.005,61152.0,61144.0,0.28705963]
["bitfinex","BTCUSD",1727985601665,0.080719,61172.0,61159.0,0.163508]
["bitfinex","BTCUSD",1727985601666,0.005,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1727985601925,0.005,61160.0,61159.0,0.45056763]
["bitfinex","BTCUSD",1727985601926,0.01,61160.0,61159.0,0.45056763]
["bitfinex","BTCUSD",1727985602151,0.01,61160.0,61159.0,0.28705963]
["bitfinex","BTCUSD",1727985602386,0.005,61160.0,61151.0,0.007]
["bitfinex","BTCUSD",1727985602621,0.39463928,61178.0,61153.0,0.24668821]
["bitfinex","BTCUSD",1727985602868,0.163506,61160.0,61153.0,0.24668821]
["bitfinex","BTCUSD",1727985603123,0.34388821,61178.0,61157.0,0.327026]
["bitfinex","BTCUSD",1727985603124,0.326962,61170.0,61157.0,0.327026]
["bitfinex","BTCUSD",1727985603357,0.000819,61171.0,61170.0,0.45053763]
["bitfinex","BTCUSD",1727985603641,0.000819,61171.0,61166.0,0.163488]
["bitfinex","BTCUSD",1727985603874,0.163482,61169.0,61161.0,0.163502]
["bitfinex","BTCUSD",1727985604109,0.000819,61171.0,61164.0,0.163494]
["bitfinex","BTCUSD",1727985604339,0.002819,61171.0,61159.0,0.28705963]
["bitfinex","BTCUSD",1727985604570,0.002819,61171.0,61170.0,0.006]
["bitfinex","BTCUSD",1727985605032,0.263395,61171.0,61170.0,0.006]
["bitfinex","BTCUSD",1727985605299,0.338895,61171.0,61170.0,0.006]
["bitfinex","BTCUSD",1727985605528,0.338895,61171.0,61159.0,0.28705963]
["bitfinex","BTCUSD",1727985605529,0.175419,61171.0,61159.0,0.28705963]
["bitfinex","BTCUSD",1727985605786,0.326968,61168.0,61159.0,0.28705963]
["bitfinex","BTCUSD",1727985606012,0.163494,61164.0,61159.0,0.28705963]
["bitfinex","BTCUSD",1727985606251,0.326981,61166.0,61159.0,0.28705963]
["bitfinex","BTCUSD",1727985606520,0.326981,61166.0,61138.0,0.24668821]
["bitfinex","BTCUSD",1727985606521,0.163545,61145.0,61138.0,0.24668821]
["bitfinex","BTCUSD",1727985606788,0.258345,61145.0,61138.0,0.24668821]
["bitfinex","BTCUSD",1727985607333,0.258345,61145.0,61127.0,0.001638]
["bitfinex","BTCUSD",1727985607334,0.32712,61140.0,61127.0,0.001638]
["bitfinex","BTCUSD",1727985607574,0.162591,61128.0,61127.0,0.001638]
["bitfinex","BTCUSD",1727985607822,0.162591,61128.0,61118.0,0.24668821]
["bitfinex","BTCUSD",1727985607823,0.335991,61128.0,61118.0,0.24668821]
["bitfinex","BTCUSD",1727985608103,0.335991,61128.0,61117.0,0.001638]
["bitfinex","BTCUSD",1727985608104,0.55067663,61118.0,61117.0,0.001638]
["bitfinex","BTCUSD",1727985608351,0.63057663,61118.0,61117.0,0.001638]
["bitfinex","BTCUSD",1727985608669,0.343517,61118.0,61117.0,0.001638]
["bitfinex","BTCUSD",1727985609368,0.36917374,61118.0,61117.0,0.001638]
["bitfinex","BTCUSD",1727985610530,0.435517,61118.0,61117.0,0.002638]
["bitfinex","BTCUSD",1727985610780,0.435517,61118.0,61117.0,0.001638]
["bitfinex","BTCUSD",1727985611023,0.59870371,61118.0,61117.0,0.001638]
["bitfinex","BTCUSD",1727985611288,0.55069263,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985611772,0.263633,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985612495,0.270633,61112.0,61111.0,0.002638]
["bitfinex","BTCUSD",1727985612735,0.274633,61112.0,61111.0,0.003638]
["bitfinex","BTCUSD",1727985613428,0.30029133,61112.0,61111.0,0.003638]
["bitfinex","BTCUSD",1727985613655,0.29329133,61112.0,61111.0,0.002638]
["bitfinex","BTCUSD",1727985613876,0.28929133,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985614102,0.28929133,61112.0,61111.0,0.002638]
["bitfinex","BTCUSD",1727985614103,0.57935096,61112.0,61111.0,0.002638]
["bitfinex","BTCUSD",1727985614555,0.74353767,61112.0,61111.0,0.002638]
["bitfinex","BTCUSD",1727985615050,0.58035096,61112.0,61111.0,0.002638]
["bitfinex","BTCUSD",1727985615268,0.57935096,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985615746,0.57835096,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985616234,0.265633,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985616730,0.264633,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985616985,0.164633,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985618626,0.003,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985618884,0.166633,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985619616,0.46658774,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985620072,0.46358774,61112.0,61111.0,0.001638]
["bitfinex","BTCUSD",1727985620551,0.437933,61112.0,61111.0,0.003638]
["bitfinex","BTCUSD",1727985621056,0.437933,61112.0,61111.0,0.006638]
["bitfinex","BTCUSD",1727985621275,0.437933,61112.0,61111.0,0.011638]
["bitfinex","BTCUSD",1727985624315,0.263633,61112.0,61111.0,0.011638]
["bitfinex","BTCUSD",1727985625242,0.28928915,61112.0,61111.0,0.06043844]
["bitfinex","BTCUSD",1727985625747,0.263633,61112.0,61111.0,0.012138]
["bitfinex","BTCUSD",1727985625981,0.263633,61112.0,61111.0,0.007138]
["bitfinex","BTCUSD",1727985626220,0.263633,61112.0,61111.0,0.06043844]
["bitfinex","BTCUSD",1727985626458,0.263633,61112.0,61111.0,0.05543844]
["bitfinex","BTCUSD",1727985626681,0.263633,61112.0,61111.0,0.004138]
["bitfinex","BTCUSD",1727985627389,0.344433,61112.0,61111.0,0.004138]
["bitfinex","BTCUSD",1727985627616,0.344433,61112.0,61111.0,0.002138]
["bitfinex","BTCUSD",1727985628098,0.344433,61112.0,61111.0,0.07458866]
["bitfinex","BTCUSD",1727985628329,0.344433,61112.0,61111.0,0.002138]
["bitfinex","BTCUSD",1727985628791,0.37009075,61112.0,61111.0,0.002138]
["bitfinex","BTCUSD",1727985629266,0.37009075,61112.0,61111.0,0.09878303]
["bitfinex","BTCUSD",1727985629505,0.37009075,61112.0,61111.0,0.05146474]
["bitfinex","BTCUSD",1727985629755,0.37009075,61112.0,61111.0,0.07462811]
["bitfinex","BTCUSD",1727985629995,0.344433,61112.0,61111.0,0.05046447]
["bitfinex","BTCUSD",1727985630239,0.344433,61112.0,61111.0,0.003138]
["bitfinex","BTCUSD",1727985630475,0.344433,61112.0,61111.0,0.002138]
["bitfinex","BTCUSD",1727985630744,0.344433,61112.0,61111.0,0.003138]
["bitfinex","BTCUSD",1727985631219,0.344433,61112.0,61111.0,0.005138]
["bitfinex","BTCUSD",1727985631918,0.50776686,61112.0,61111.0,0.005138]
["bitfinex","BTCUSD",1727985633314,0.50858586,61112.0,61111.0,0.005138]
["bitfinex","BTCUSD",1727985633975,0.466252,61112.0,61111.0,0.005138]
["bitfinex","BTCUSD",1727985634204,0.443252,61112.0,61111.0,0.005138]
["bitfinex","BTCUSD",1727985636545,0.443252,61112.0,61111.0,0.002138]
["bitfinex","BTCUSD",1727985636777,0.450252,61112.0,61111.0,0.004138]
["bitfinex","BTCUSD",1727985637040,0.460252,61112.0,61111.0,0.004138]
["bitfinex","BTCUSD",1727985637261,0.443252,61112.0,61111.0,0.002138]
["bitfinex","BTCUSD",1727985637481,0.449252,61112.0,61111.0,0.003138]
["bitfinex","BTCUSD",1727985637729,0.453252,61112.0,61111.0,0.003138]
["bitfinex","BTCUSD",1727985637966,0.65877257,61112.0,61111.0,0.003138]
["bitfinex","BTCUSD",1727985638230,0.453252,61112.0,61111.0,0.003138]
["bitfinex","BTCUSD",1727985638452,0.49558586,61112.0,61111.0,0.003138]
["bitfinex","BTCUSD",1727985638891,0.49558586,61112.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727985638892,0.163684,61093.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727985639339,0.163684,61093.0,61092.0,0.16120708]
["bitfinex","BTCUSD",1727985639596,0.163684,61093.0,61092.0,0.06445125]
["bitfinex","BTCUSD",1727985639861,0.27614179,61093.0,61092.0,0.05604325]
["bitfinex","BTCUSD",1727985640115,0.45370607,61093.0,61092.0,0.08019653]
["bitfinex","BTCUSD",1727985640348,0.45370607,61093.0,61092.0,0.07419653]
["bitfinex","BTCUSD",1727985640349,0.20701786,61093.0,61092.0,0.07419653]
["bitfinex","BTCUSD",1727985640597,0.20901786,61093.0,61092.0,0.07519653]
["bitfinex","BTCUSD",1727985641053,0.20901786,61093.0,61092.0,0.002638]
["bitfinex","BTCUSD",1727985641502,0.166684,61093.0,61092.0,0.002638]
["bitfinex","BTCUSD",1727985641756,0.166684,61093.0,61092.0,0.05102019]
["bitfinex","BTCUSD",1727985641985,0.166684,61093.0,61092.0,0.002638]
["bitfinex","BTCUSD",1727985642492,0.19234897,61093.0,61092.0,0.002638]
["bitfinex","BTCUSD",1727985643037,0.02866497,61093.0,61092.0,0.002638]
["bitfinex","BTCUSD",1727985643268,0.19234897,61093.0,61092.0,0.01116348]
["bitfinex","BTCUSD",1727985643744,0.02866497,61093.0,61092.0,0.01016348]
["bitfinex","BTCUSD",1727985643981,0.02866497,61093.0,61092.0,0.17385048]
["bitfinex","BTCUSD",1727985644705,0.02866497,61093.0,61092.0,0.01016348]
["bitfinex","BTCUSD",1727985644937,0.02566497,61093.0,61092.0,0.17385048]
["bitfinex","BTCUSD",1727985645156,0.02666497,61093.0,61092.0,0.18385048]
["bitfinex","BTCUSD",1727985645401,0.02766497,61093.0,61092.0,0.18385048]
["bitfinex","BTCUSD",1727985645627,0.02666497,61093.0,61092.0,0.17585048]
["bitfinex","BTCUSD",1727985645859,0.02766497,61093.0,61092.0,0.17685048]
["bitfinex","BTCUSD",1727985646089,0.02766497,61093.0,61092.0,0.01316348]
["bitfinex","BTCUSD",1727985646319,0.003,61093.0,61092.0,0.01516348]
["bitfinex","BTCUSD",1727985646550,0.166684,61093.0,61092.0,0.01516348]
["bitfinex","BTCUSD",1727985648053,0.003,61093.0,61092.0,0.17885048]
["bitfinex","BTCUSD",1727985648291,0.003,61093.0,61092.0,0.46591011]
["bitfinex","BTCUSD",1727985648522,0.002,61093.0,61092.0,0.70309682]
["bitfinex","BTCUSD",1727985648770,0.24668821,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1727985649265,0.24668821,61101.0,61100.0,0.17214475]
["bitfinex","BTCUSD",1727985649743,0.27234631,61101.0,61100.0,0.00847875]
["bitfinex","BTCUSD",1727985649987,0.43600931,61101.0,61100.0,0.00847875]
["bitfinex","BTCUSD",1727985650225,0.43600931,61101.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727985650226,0.16368,61095.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727985650468,0.32735,61097.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727985650755,0.16368,61095.0,61093.0,0.00848721]
["bitfinex","BTCUSD",1727985651001,0.327355,61096.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727985651223,0.163684,61093.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727985651926,0.163684,61093.0,61092.0,0.006638]
["bitfinex","BTCUSD",1727985652172,0.163684,61093.0,61092.0,0.001638]
["bitfinex","BTCUSD",1727985652417,0.164684,61093.0,61092.0,0.008638]
["bitfinex","BTCUSD",1727985652918,0.164684,61093.0,61092.0,0.017638]
["bitfinex","BTCUSD",1727985652919,0.165684,61093.0,61092.0,0.017638]
["bitfinex","BTCUSD",1727985654157,0.02766204,61093.0,61092.0,0.181325]
["bitfinex","BTCUSD",1727985654867,0.02766204,61093.0,61092.0,0.46838463]
["bitfinex","BTCUSD",1727985656542,0.02766204,61093.0,61092.0,0.56558463]
["bitfinex","BTCUSD",1727985656543,0.002,61093.0,61092.0,0.56558463]
["bitfinex","BTCUSD",1727985657249,0.002819,61093.0,61092.0,0.75177134]
["bitfinex","BTCUSD",1727985657511,0.001,61097.0,61096.0,0.186676]
["bitfinex","BTCUSD",1727985657758,0.001,61097.0,61096.0,0.34986271]
["bitfinex","BTCUSD",1727985658212,0.24668821,61101.0,61097.0,0.023]
["bitfinex","BTCUSD",1727985658437,0.24668821,61101.0,61100.0,0.45072563]
["bitfinex","BTCUSD",1727985659216,0.24668821,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1727985659643,0.27234376,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1727985659866,0.02565555,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1727985660360,0.02565555,61108.0,61107.0,0.16691388]
["bitfinex","BTCUSD",1727985660636,0.000819,61112.0,61107.0,0.28945359]
["bitfinex","BTCUSD",1727985660876,0.000819,61112.0,61111.0,0.55069563]
["bitfinex","BTCUSD",1727985661089,0.000819,61112.0,61111.0,0.71388234]
["bitfinex","BTCUSD",1727985662501,0.000819,61112.0,61111.0,0.72788234]
["bitfinex","BTCUSD",1727985662946,0.001819,61112.0,61111.0,0.028]
["bitfinex","BTCUSD",1727985662950,0.001819,61112.0,61111.0,0.014]
["bitfinex","BTCUSD",1727985663222,0.165452,61112.0,61111.0,0.014]
["bitfinex","BTCUSD",1727985663473,0.165452,61112.0,61111.0,0.028]
["bitfinex","BTCUSD",1727985663725,0.001819,61112.0,61111.0,0.64188234]
["bitfinex","BTCUSD",1727985663968,0.000819,61112.0,61111.0,0.71680795]
["bitfinex","BTCUSD",1727985664220,0.000819,61112.0,61111.0,0.73080795]
["bitfinex","BTCUSD",1727985664460,0.000819,61112.0,61111.0,0.70280795]
["bitfinex","BTCUSD",1727985664700,0.000819,61112.0,61111.0,0.71880795]
["bitfinex","BTCUSD",1727985665167,0.000819,61112.0,61111.0,0.17896161]
["bitfinex","BTCUSD",1727985665414,0.000819,61112.0,61111.0,0.19296161]
["bitfinex","BTCUSD",1727985665870,0.000819,61112.0,61111.0,0.20696161]
["bitfinex","BTCUSD",1727985666890,0.000819,61112.0,61111.0,0.18596161]
["bitfinex","BTCUSD",1727985667351,0.000819,61112.0,61111.0,0.4872937]
["bitfinex","BTCUSD",1727985667576,0.000819,61112.0,61111.0,0.47302124]
["bitfinex","BTCUSD",1727985667790,0.000819,61112.0,61111.0,0.48202124]
["bitfinex","BTCUSD",1727985668018,0.000819,61112.0,61111.0,0.46802124]
["bitfinex","BTCUSD",1727985668248,0.000819,61112.0,61111.0,0.48202124]
["bitfinex","BTCUSD",1727985668685,0.000819,61112.0,61111.0,0.46802124]
["bitfinex","BTCUSD",1727985668909,0.000819,61112.0,61111.0,0.48002124]
["bitfinex","BTCUSD",1727985669874,0.000819,61112.0,61111.0,0.19296161]
["bitfinex","BTCUSD",1727985670093,0.000819,61112.0,61111.0,0.02932561]
["bitfinex","BTCUSD",1727985670627,0.164452,61112.0,61111.0,0.02932561]
["bitfinex","BTCUSD",1727985670849,0.164452,61112.0,61111.0,0.021]
["bitfinex","BTCUSD",1727985671970,0.164452,61112.0,61111.0,0.02933583]
["bitfinex","BTCUSD",1727985673180,0.164452,61112.0,61111.0,0.009]
["bitfinex","BTCUSD",1727985673659,0.163647,61107.0,61104.0,0.163654]
["bitfinex","BTCUSD",1727985674099,0.16365,61106.0,61105.0,0.00831747]
["bitfinex","BTCUSD",1727985674559,0.327292,61108.0,61099.0,0.327337]
["bitfinex","BTCUSD",1727985674783,0.163653,61105.0,61100.0,0.163663]
["bitfinex","BTCUSD",1727985675009,0.163653,61105.0,61104.0,0.005]
["bitfinex","BTCUSD",1727985675711,0.18930928,61105.0,61104.0,0.005]
["bitfinex","BTCUSD",1727985676381,0.163653,61105.0,61104.0,0.005]
["bitfinex","BTCUSD",1727985676612,0.163653,61105.0,61104.0,0.014]
["bitfinex","BTCUSD",1727985676827,0.163653,61105.0,61104.0,0.009]
["bitfinex","BTCUSD",1727985677260,0.163653,61105.0,61104.0,0.016]
["bitfinex","BTCUSD",1727985677477,0.163653,61105.0,61104.0,0.009]
["bitfinex","BTCUSD",1727985677944,0.163653,61105.0,61104.0,0.004]
["bitfinex","BTCUSD",1727985678643,0.163653,61105.0,61104.0,0.01]
["bitfinex","BTCUSD",1727985679082,0.163653,61105.0,61104.0,0.004]
["bitfinex","BTCUSD",1727985679519,0.163653,61105.0,61104.0,0.007]
["bitfinex","BTCUSD",1727985679768,0.18931069,61105.0,61104.0,0.003]
["bitfinex","BTCUSD",1727985682348,0.27191069,61105.0,61104.0,0.003]
["bitfinex","BTCUSD",1727985683085,0.27191069,61105.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985683086,0.163679,61095.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985683327,0.163678,61096.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985683575,0.327343,61098.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985683811,0.163682,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985684290,0.163682,61094.0,61093.0,0.006638]
["bitfinex","BTCUSD",1727985684535,0.163682,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985684996,0.163682,61094.0,61093.0,0.009638]
["bitfinex","BTCUSD",1727985685220,0.163678,61096.0,61093.0,0.009638]
["bitfinex","BTCUSD",1727985685440,0.24668821,61101.0,61093.0,0.009638]
["bitfinex","BTCUSD",1727985685663,0.163674,61097.0,61093.0,0.493689]
["bitfinex","BTCUSD",1727985685964,0.163678,61096.0,61093.0,0.174322]
["bitfinex","BTCUSD",1727985686195,0.163678,61096.0,61093.0,0.173322]
["bitfinex","BTCUSD",1727985686419,0.163678,61096.0,61093.0,0.171322]
["bitfinex","BTCUSD",1727985686643,0.18933759,61096.0,61093.0,0.166322]
["bitfinex","BTCUSD",1727985686855,0.18933759,61096.0,61093.0,0.168322]
["bitfinex","BTCUSD",1727985687081,0.02565959,61096.0,61094.0,0.16368]
["bitfinex","BTCUSD",1727985687565,0.02565959,61096.0,61094.0,0.163682]
["bitfinex","BTCUSD",1727985687784,0.16368,61095.0,61093.0,0.006638]
["bitfinex","BTCUSD",1727985688239,0.163677,61096.0,61093.0,0.006638]
["bitfinex","BTCUSD",1727985688497,0.163677,61096.0,61093.0,0.005638]
["bitfinex","BTCUSD",1727985688757,0.32735,61097.0,61093.0,0.011638]
["bitfinex","BTCUSD",1727985688987,0.327344,61098.0,61093.0,0.011638]
["bitfinex","BTCUSD",1727985689220,0.163674,61097.0,61093.0,0.171322]
["bitfinex","BTCUSD",1727985689442,0.163674,61097.0,61094.0,0.004]
["bitfinex","BTCUSD",1727985689680,0.163677,61096.0,61094.0,0.004]
["bitfinex","BTCUSD",1727985689925,0.163677,61096.0,61093.0,0.006638]
["bitfinex","BTCUSD",1727985690158,0.163682,61094.0,61093.0,0.008638]
["bitfinex","BTCUSD",1727985690380,0.163682,61094.0,61093.0,0.003638]
["bitfinex","BTCUSD",1727985690636,0.163682,61094.0,61093.0,0.0120097]
["bitfinex","BTCUSD",1727985690873,0.163682,61094.0,61093.0,0.003638]
["bitfinex","BTCUSD",1727985691106,0.18934358,61094.0,61093.0,0.0100097]
["bitfinex","BTCUSD",1727985692259,0.18934358,61094.0,61093.0,0.0160097]
["bitfinex","BTCUSD",1727985692516,0.18934358,61094.0,61093.0,0.0240097]
["bitfinex","BTCUSD",1727985695360,0.18934358,61094.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985696302,0.163682,61094.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985697500,0.243382,61094.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985697952,0.335582,61094.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985698877,0.3846106,61094.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985699101,0.2924106,61094.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985699322,0.243382,61094.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985699545,0.26904482,61094.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985699803,0.3763826,61096.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985700026,0.163679,61096.0,61093.0,0.179321]
["bitfinex","BTCUSD",1727985700246,0.163679,61096.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985700476,0.163679,61096.0,61094.0,0.00850815]
["bitfinex","BTCUSD",1727985700707,0.41036221,61097.0,61094.0,0.00850815]
["bitfinex","BTCUSD",1727985700935,0.24668821,61097.0,61094.0,0.00850815]
["bitfinex","BTCUSD",1727985701263,0.163679,61095.0,61094.0,0.00850815]
["bitfinex","BTCUSD",1727985701590,0.163682,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985701814,0.163682,61094.0,61093.0,0.005638]
["bitfinex","BTCUSD",1727985702072,0.163682,61094.0,61093.0,0.01414722]
["bitfinex","BTCUSD",1727985702302,0.163682,61094.0,61093.0,0.01614722]
["bitfinex","BTCUSD",1727985702542,0.163682,61094.0,61093.0,0.007638]
["bitfinex","BTCUSD",1727985702762,0.163682,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985702988,0.163682,61094.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985703220,0.18934501,61094.0,61093.0,0.015638]
["bitfinex","BTCUSD",1727985703449,0.18934501,61094.0,61093.0,0.009638]
["bitfinex","BTCUSD",1727985704655,0.18934501,61094.0,61093.0,0.002638]
["bitfinex","BTCUSD",1727985704911,0.18934501,61094.0,61093.0,0.006638]
["bitfinex","BTCUSD",1727985705409,0.18934501,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985705659,0.18934501,61094.0,61093.0,0.002638]
["bitfinex","BTCUSD",1727985705898,0.19034501,61094.0,61093.0,0.002638]
["bitfinex","BTCUSD",1727985706129,0.18934501,61094.0,61093.0,0.002638]
["bitfinex","BTCUSD",1727985706367,0.163682,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985706822,0.164682,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985709048,0.23822491,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985710009,0.164682,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985710483,0.23822491,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985710952,0.26388978,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985711187,0.23822491,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985712636,0.23818745,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985713366,0.164682,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985713595,0.23818745,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985713829,0.164682,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985714086,0.19034705,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985715524,0.28838881,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985716434,0.26272376,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985719440,0.33627583,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985719680,0.19034684,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985719898,0.19116584,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985720589,0.31375263,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985720806,0.26474884,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985721253,0.26474681,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985721720,0.19116584,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985722174,0.19116584,61094.0,61093.0,0.01018745]
["bitfinex","BTCUSD",1727985722620,0.19016584,61094.0,61093.0,0.01018745]
["bitfinex","BTCUSD",1727985722838,0.19016584,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985723065,0.19116584,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985723537,0.24022037,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985723770,0.19116584,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985724010,0.26475165,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985724277,0.34495165,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985724528,0.53405726,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985724757,0.6994714,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985724997,0.81547767,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985725247,0.53405726,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985725475,0.63445726,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985725729,0.93887767,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727985725988,0.93987767,61094.0,61093.0,0.001001]
["bitfinex","BTCUSD",1727985726232,0.93987767,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1727985726233,0.65845726,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1727985726481,0.65945726,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1727985727013,0.85124352,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1727985727249,1.13066393,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1727985727701,1.13866393,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1727985727941,1.14066393,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1727985728188,1.13939061,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1727985728427,0.53649726,61083.0,61082.0,0.001636]
["bitfinex","BTCUSD",1727985728653,0.70809116,61083.0,61082.0,0.001636]
["bitfinex","BTCUSD",1727985728884,0.98823825,61083.0,61082.0,0.001636]
["bitfinex","BTCUSD",1727985729556,1.15373525,61083.0,61082.0,0.001636]
["bitfinex","BTCUSD",1727985730075,0.99023825,61083.0,61082.0,0.001636]
["bitfinex","BTCUSD",1727985730316,1.16742496,61083.0,61082.0,0.001636]
["bitfinex","BTCUSD",1727985730572,1.16742496,61083.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727985730573,0.2951,61063.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727985730844,0.55364554,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1727985731093,0.55364554,61056.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727985731094,0.3391,61050.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727985731314,0.53288626,61050.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727985731570,0.69607297,61050.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727985731832,0.5792992,61050.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727985732070,0.53088626,61050.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727985732304,0.65317325,61050.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727985732541,0.73589293,61050.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727985732773,0.70740594,61050.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727985733047,0.70740594,61050.0,61031.0,0.00164]
["bitfinex","BTCUSD",1727985733048,0.327669,61038.0,61031.0,0.00164]
["bitfinex","BTCUSD",1727985733284,0.45563126,61033.0,61031.0,0.00164]
["bitfinex","BTCUSD",1727985733739,0.45563126,61033.0,61032.0,0.01269594]
["bitfinex","BTCUSD",1727985733985,0.45563126,61033.0,61032.0,0.001786]
["bitfinex","BTCUSD",1727985734630,0.45563126,61033.0,61032.0,0.002786]
["bitfinex","BTCUSD",1727985734862,0.46363126,61033.0,61032.0,0.002786]
["bitfinex","BTCUSD",1727985735099,0.46363126,61033.0,61032.0,0.001786]
["bitfinex","BTCUSD",1727985735335,0.46363126,61033.0,61032.0,0.002786]
["bitfinex","BTCUSD",1727985735336,0.47063126,61033.0,61032.0,0.002786]
["bitfinex","BTCUSD",1727985736490,0.62387739,61033.0,61032.0,0.002786]
["bitfinex","BTCUSD",1727985736710,0.47063126,61033.0,61032.0,0.002786]
["bitfinex","BTCUSD",1727985736957,0.178845,61033.0,61032.0,0.002786]
["bitfinex","BTCUSD",1727985737198,0.015,61033.0,61032.0,0.166634]
["bitfinex","BTCUSD",1727985737422,0.015,61033.0,61032.0,0.01056262]
["bitfinex","BTCUSD",1727985737668,0.178845,61033.0,61032.0,0.01056262]
["bitfinex","BTCUSD",1727985737893,0.015,61033.0,61032.0,0.002786]
["bitfinex","BTCUSD",1727985738124,0.008,61033.0,61032.0,0.00956262]
["bitfinex","BTCUSD",1727985738364,0.172845,61033.0,61032.0,0.00956262]
["bitfinex","BTCUSD",1727985738584,0.2804317,61033.0,61032.0,0.001786]
["bitfinex","BTCUSD",1727985738817,0.165845,61033.0,61032.0,0.001786]
["bitfinex","BTCUSD",1727985739303,0.165845,61033.0,61032.0,0.00956262]
["bitfinex","BTCUSD",1727985739830,0.19153306,61033.0,61032.0,0.00956262]
["bitfinex","BTCUSD",1727985740555,0.19153306,61033.0,61032.0,0.001786]
["bitfinex","BTCUSD",1727985740801,0.19153306,61033.0,61032.0,0.00956262]
["bitfinex","BTCUSD",1727985741487,0.02768806,61033.0,61032.0,0.17341062]
["bitfinex","BTCUSD",1727985741994,0.002,61033.0,61032.0,0.17341062]
["bitfinex","BTCUSD",1727985744986,0.02768641,61033.0,61032.0,0.17341062]
["bitfinex","BTCUSD",1727985745204,0.02768641,61033.0,61032.0,0.17504862]
["bitfinex","BTCUSD",1727985745419,0.02768641,61033.0,61032.0,0.01120062]
["bitfinex","BTCUSD",1727985746351,0.002,61033.0,61032.0,0.01120062]
["bitfinex","BTCUSD",1727985746588,0.165845,61033.0,61032.0,0.01120062]
["bitfinex","BTCUSD",1727985746820,0.002,61033.0,61032.0,0.01120062]
["bitfinex","BTCUSD",1727985747501,0.165845,61033.0,61032.0,0.01120062]
["bitfinex","BTCUSD",1727985748141,0.002,61033.0,61032.0,0.01120062]
["bitfinex","BTCUSD",1727985748361,0.002,61033.0,61032.0,0.17504862]
["bitfinex","BTCUSD",1727985749513,0.164845,61033.0,61032.0,0.01120062]
["bitfinex","BTCUSD",1727985749755,0.164845,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985749756,0.02768648,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985750013,0.19153148,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985750245,0.19053148,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985750477,0.19153148,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985750714,0.165845,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985750967,0.002,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985751192,0.165845,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985751879,0.002,61033.0,61032.0,0.18304862]
["bitfinex","BTCUSD",1727985752114,0.002,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985752375,0.002,61033.0,61032.0,0.18304862]
["bitfinex","BTCUSD",1727985754316,0.002,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985754535,0.002,61033.0,61032.0,0.18304862]
["bitfinex","BTCUSD",1727985754965,0.002,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985755422,0.02768641,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985755633,0.002,61033.0,61032.0,0.01920062]
["bitfinex","BTCUSD",1727985755861,0.002,61033.0,61032.0,0.18304862]
["bitfinex","BTCUSD",1727985760958,0.002,61033.0,61032.0,0.18584654]
["bitfinex","BTCUSD",1727985761436,0.002,61033.0,61032.0,0.18304862]
["bitfinex","BTCUSD",1727985761680,0.002,61033.0,61032.0,0.44413533]
["bitfinex","BTCUSD",1727985763191,0.002,61033.0,61032.0,0.54633533]
["bitfinex","BTCUSD",1727985763677,0.002,61033.0,61032.0,0.55154849]
["bitfinex","BTCUSD",1727985763905,0.000819,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1727985764134,0.000819,61048.0,61047.0,0.35559426]
["bitfinex","BTCUSD",1727985764135,0.02650052,61048.0,61047.0,0.35559426]
["bitfinex","BTCUSD",1727985764364,0.000819,61048.0,61047.0,0.36306319]
["bitfinex","BTCUSD",1727985765359,0.002819,61048.0,61047.0,0.36906319]
["bitfinex","BTCUSD",1727985765796,0.166624,61048.0,61047.0,0.01346893]
["bitfinex","BTCUSD",1727985766117,0.002819,61048.0,61047.0,0.01346893]
["bitfinex","BTCUSD",1727985766335,0.166624,61048.0,61047.0,0.01346893]
["bitfinex","BTCUSD",1727985766722,0.166624,61048.0,61047.0,0.006]
["bitfinex","BTCUSD",1727985767178,0.16381,61047.0,61043.0,0.163817]
["bitfinex","BTCUSD",1727985767401,0.16381,61047.0,61042.0,0.32764]
["bitfinex","BTCUSD",1727985767669,0.000819,61048.0,61047.0,0.012]
["bitfinex","BTCUSD",1727985767877,0.001819,61048.0,61047.0,0.023]
["bitfinex","BTCUSD",1727985768313,0.000819,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727985768536,0.001,61047.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727985768735,0.000819,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727985768972,0.000819,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1727985769227,0.000819,61048.0,61047.0,0.36345639]
["bitfinex","BTCUSD",1727985769228,0.001819,61048.0,61047.0,0.36345639]
["bitfinex","BTCUSD",1727985769438,0.001819,61048.0,61047.0,0.36259426]
["bitfinex","BTCUSD",1727985771062,0.000819,61048.0,61047.0,0.35559426]
["bitfinex","BTCUSD",1727985771288,0.000819,61048.0,61047.0,0.36306319]
["bitfinex","BTCUSD",1727985771956,0.001819,61048.0,61047.0,0.36906319]
["bitfinex","BTCUSD",1727985772183,0.001819,61048.0,61047.0,0.38106319]
["bitfinex","BTCUSD",1727985773342,0.001719,61048.0,61047.0,0.38106319]
["bitfinex","BTCUSD",1727985773560,0.000819,61048.0,61047.0,0.38106319]
["bitfinex","BTCUSD",1727985774268,0.000719,61048.0,61047.0,0.38106319]
["bitfinex","BTCUSD",1727985774486,1.9e-05,61048.0,61047.0,0.38106319]
["bitfinex","BTCUSD",1727985774941,0.02559665,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1727985775161,0.41027221,61056.0,61049.0,0.327604]
["bitfinex","BTCUSD",1727985775413,0.41027221,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1727985775414,0.40977221,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1727985775676,0.24598821,61056.0,61053.0,0.327582]
["bitfinex","BTCUSD",1727985775898,0.163679,61058.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727985776153,0.327245,61061.0,61054.0,0.00741104]
["bitfinex","BTCUSD",1727985776405,0.57411921,61063.0,61056.0,0.00740889]
["bitfinex","BTCUSD",1727985776648,0.163676,61059.0,61056.0,0.163783]
["bitfinex","BTCUSD",1727985776887,0.327544,61061.0,61057.0,0.00740781]
["bitfinex","BTCUSD",1727985776888,0.163679,61058.0,61057.0,0.00740781]
["bitfinex","BTCUSD",1727985777112,0.163279,61058.0,61057.0,0.00740781]
["bitfinex","BTCUSD",1727985777334,0.163776,61059.0,61056.0,0.163784]
["bitfinex","BTCUSD",1727985777579,0.163576,61059.0,61057.0,0.00740781]
["bitfinex","BTCUSD",1727985778177,0.163778,61058.0,61057.0,0.00740781]
["bitfinex","BTCUSD",1727985779593,0.163778,61058.0,61054.0,0.163789]
["bitfinex","BTCUSD",1727985779828,0.163778,61058.0,61057.0,0.00735303]
["bitfinex","BTCUSD",1727985780064,0.163778,61058.0,61054.0,0.163789]
["bitfinex","BTCUSD",1727985780314,0.163778,61058.0,61057.0,0.00835303]
["bitfinex","BTCUSD",1727985780559,0.163778,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1727985780823,0.163771,61061.0,61058.0,0.163777]
["bitfinex","BTCUSD",1727985781083,0.327538,61062.0,61057.0,0.00935303]
["bitfinex","BTCUSD",1727985781308,0.163774,61060.0,61059.0,0.00735088]
["bitfinex","BTCUSD",1727985781553,0.163769,61062.0,61059.0,0.163775]
["bitfinex","BTCUSD",1727985781820,0.163771,61061.0,61059.0,0.00735088]
["bitfinex","BTCUSD",1727985782044,0.163773,61060.0,61059.0,0.00735088]
["bitfinex","BTCUSD",1727985782497,0.163778,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1727985782963,0.337878,61058.0,61057.0,0.00834941]
["bitfinex","BTCUSD",1727985783188,0.240178,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1727985783433,0.327541,61061.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727985783434,0.327543,61061.0,61051.0,0.19178626]
["bitfinex","BTCUSD",1727985783673,0.0809,61063.0,61051.0,0.19178626]
["bitfinex","BTCUSD",1727985783674,0.327554,61059.0,61051.0,0.19178626]
["bitfinex","BTCUSD",1727985783914,0.163776,61059.0,61053.0,0.327582]
["bitfinex","BTCUSD",1727985784137,0.001,61060.0,61057.0,0.19178626]
["bitfinex","BTCUSD",1727985784392,0.24668821,61061.0,61058.0,0.163777]
["bitfinex","BTCUSD",1727985784643,0.24668821,61061.0,61058.0,0.00733908]
["bitfinex","BTCUSD",1727985785314,0.163776,61059.0,61058.0,0.00733908]
["bitfinex","BTCUSD",1727985785792,0.04896671,61067.0,61054.0,0.19178626]
["bitfinex","BTCUSD",1727985786022,0.163774,61060.0,61058.0,0.01133908]
["bitfinex","BTCUSD",1727985786244,0.163774,61060.0,61058.0,0.004]
["bitfinex","BTCUSD",1727985786471,0.163768,61062.0,61059.0,0.36289826]
["bitfinex","BTCUSD",1727985786686,0.327526,61064.0,61059.0,0.36289826]
["bitfinex","BTCUSD",1727985786919,0.163769,61062.0,61059.0,0.36289826]
["bitfinex","BTCUSD",1727985787381,0.327531,61063.0,61059.0,0.36289826]
["bitfinex","BTCUSD",1727985787382,0.327531,61063.0,61059.0,0.19912426]
["bitfinex","BTCUSD",1727985787614,0.163773,61060.0,61059.0,0.19912426]
["bitfinex","BTCUSD",1727985787848,0.327516,61066.0,61058.0,0.006]
["bitfinex","BTCUSD",1727985788085,0.163776,61059.0,61056.0,0.163783]
["bitfinex","BTCUSD",1727985788790,0.327546,61060.0,61051.0,0.327594]
["bitfinex","BTCUSD",1727985789019,0.327546,61060.0,61055.0,0.163785]
["bitfinex","BTCUSD",1727985789020,0.16378,61058.0,61055.0,0.163785]
["bitfinex","BTCUSD",1727985790196,0.163776,61059.0,61056.0,0.163782]
["bitfinex","BTCUSD",1727985790427,0.001,61058.0,61055.0,0.006]
["bitfinex","BTCUSD",1727985791124,0.163776,61059.0,61056.0,0.163782]
["bitfinex","BTCUSD",1727985791388,0.163769,61062.0,61055.0,0.32757]
["bitfinex","BTCUSD",1727985791628,0.57419721,61067.0,61058.0,0.19178626]
["bitfinex","BTCUSD",1727985791877,0.09799064,61072.0,61058.0,0.19178626]
["bitfinex","BTCUSD",1727985791878,0.0795,61074.0,61064.0,0.327522]
["bitfinex","BTCUSD",1727985792125,0.24668821,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727985792525,0.163737,61074.0,61072.0,0.076]
["bitfinex","BTCUSD",1727985792526,0.24668821,61074.0,61072.0,0.076]
["bitfinex","BTCUSD",1727985792528,0.24668821,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1727985792701,0.24668821,61074.0,61073.0,0.51871097]
["bitfinex","BTCUSD",1727985792961,0.29568353,61083.0,61077.0,0.327452]
["bitfinex","BTCUSD",1727985793149,0.29568353,61083.0,61082.0,0.35550026]
["bitfinex","BTCUSD",1727985793597,0.09799064,61086.0,61082.0,0.35549926]
["bitfinex","BTCUSD",1727985793598,0.21270032,61086.0,61082.0,0.35549926]
["bitfinex","BTCUSD",1727985793653,0.163715,61082.0,61078.0,0.163724]
["bitfinex","BTCUSD",1727985793877,0.29568353,61092.0,61074.0,0.19178626]
["bitfinex","BTCUSD",1727985793878,0.04899532,61091.0,61074.0,0.19178626]
["bitfinex","BTCUSD",1727985794109,0.163715,61082.0,61078.0,0.163722]
["bitfinex","BTCUSD",1727985794328,0.16371,61084.0,61078.0,0.327448]
["bitfinex","BTCUSD",1727985794548,0.163713,61083.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727985794764,0.163713,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1727985794979,0.163713,61083.0,61078.0,0.51923526]
["bitfinex","BTCUSD",1727985794980,0.327407,61086.0,61078.0,0.51923526]
["bitfinex","BTCUSD",1727985795211,0.327392,61089.0,61078.0,0.19178626]
["bitfinex","BTCUSD",1727985795443,0.163705,61086.0,61082.0,0.163713]
["bitfinex","BTCUSD",1727985795874,0.32741,61086.0,61082.0,0.007]
["bitfinex","BTCUSD",1727985796099,0.163709,61084.0,61082.0,0.007]
["bitfinex","BTCUSD",1727985796972,0.163709,61084.0,61082.0,0.01]
["bitfinex","BTCUSD",1727985797189,0.163709,61084.0,61082.0,0.007]
["bitfinex","BTCUSD",1727985797484,0.327402,61087.0,61082.0,0.005]
["bitfinex","BTCUSD",1727985797717,0.163702,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727985797946,0.24668821,61092.0,61082.0,0.009]
["bitfinex","BTCUSD",1727985798191,0.163711,61083.0,61082.0,0.009]
["bitfinex","BTCUSD",1727985798439,0.41039921,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1727985798674,0.244511,61083.0,61082.0,0.008]
["bitfinex","BTCUSD",1727985799091,0.244511,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1727985799302,0.327442,61080.0,61073.0,0.327473]
["bitfinex","BTCUSD",1727985799517,0.327442,61080.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727985799740,0.491164,61080.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727985799967,0.491164,61080.0,61076.0,0.17444449]
["bitfinex","BTCUSD",1727985800209,0.0808,61083.0,61076.0,0.01071549]
["bitfinex","BTCUSD",1727985800210,0.163727,61077.0,61076.0,0.01071549]
["bitfinex","BTCUSD",1727985800440,0.57413621,61079.0,61067.0,0.327507]
["bitfinex","BTCUSD",1727985800441,0.327448,61079.0,61067.0,0.327507]
["bitfinex","BTCUSD",1727985800670,0.409228,61083.0,61076.0,0.01071549]
["bitfinex","BTCUSD",1727985800671,0.163727,61077.0,61076.0,0.01071549]
["bitfinex","BTCUSD",1727985800905,0.163727,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1727985801145,0.163727,61077.0,61076.0,0.01371549]
["bitfinex","BTCUSD",1727985801415,0.163734,61075.0,61073.0,0.004]
["bitfinex","BTCUSD",1727985801633,0.16373,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1727985802291,0.163726,61078.0,61071.0,0.327483]
["bitfinex","BTCUSD",1727985802520,0.327449,61079.0,61074.0,0.163735]
["bitfinex","BTCUSD",1727985802727,0.327437,61081.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727985802728,0.163721,61080.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727985802940,0.163721,61080.0,61072.0,0.334478]
["bitfinex","BTCUSD",1727985802941,0.327437,61081.0,61073.0,0.19178626]
["bitfinex","BTCUSD",1727985803148,0.001,61076.0,61074.0,0.163735]
["bitfinex","BTCUSD",1727985803866,0.001,61076.0,61074.0,0.166735]
["bitfinex","BTCUSD",1727985804067,0.001,61076.0,61074.0,0.003]
["bitfinex","BTCUSD",1727985804299,0.327445,61079.0,61071.0,0.005]
["bitfinex","BTCUSD",1727985804534,0.0795,61076.0,61074.0,0.006]
["bitfinex","BTCUSD",1727985804754,0.258233,61075.0,61074.0,0.006]
["bitfinex","BTCUSD",1727985805006,0.45001926,61075.0,61074.0,0.006]
["bitfinex","BTCUSD",1727985805258,0.45001926,61075.0,61074.0,0.013]
["bitfinex","BTCUSD",1727985805259,0.55001926,61075.0,61074.0,0.013]
["bitfinex","BTCUSD",1727985805492,0.55001926,61075.0,61074.0,0.006]
["bitfinex","BTCUSD",1727985805733,0.63171926,61075.0,61074.0,0.006]
["bitfinex","BTCUSD",1727985805967,0.63171926,61075.0,61074.0,0.007]
["bitfinex","BTCUSD",1727985806185,0.6806611,61075.0,61074.0,0.001]
["bitfinex","BTCUSD",1727985806862,0.63171926,61075.0,61074.0,0.001]
["bitfinex","BTCUSD",1727985807074,0.7051111,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1727985807289,0.63171926,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1727985807498,0.94054053,61075.0,61074.0,0.001]
["bitfinex","BTCUSD",1727985807735,0.94954053,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1727985809097,0.85371607,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1727985809334,0.85171607,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1727985810882,0.65992981,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1727985812870,0.75788971,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1727985813072,0.448933,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1727985813309,0.64071926,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1727985813534,0.97630748,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1727985814230,0.85349626,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1727985817123,0.023,61072.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985817371,0.240373,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985817806,0.28937064,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985818879,0.28937165,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985819090,0.28937165,61060.0,61059.0,0.002638]
["bitfinex","BTCUSD",1727985819558,0.28937165,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985819776,0.29237165,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985819995,0.29737165,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985820216,0.39737165,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985820459,0.39437165,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985820677,0.56604661,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985820921,0.66102652,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985821138,0.66402652,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985821820,0.66002652,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985822284,0.56504661,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985822507,0.44267022,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985822747,0.351373,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985823038,0.344373,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985823272,0.014,61060.0,61059.0,0.001638]
["bitfinex","BTCUSD",1727985823493,0.01,61060.0,61059.0,0.20089922]
["bitfinex","BTCUSD",1727985823706,0.027,61060.0,61059.0,0.36567522]
["bitfinex","BTCUSD",1727985824151,0.007,61060.0,61059.0,0.36567522]
["bitfinex","BTCUSD",1727985824477,0.008,61060.0,61059.0,0.36867522]
["bitfinex","BTCUSD",1727985824713,0.008,61060.0,61059.0,0.36567522]
["bitfinex","BTCUSD",1727985824963,0.001,61060.0,61059.0,0.17288896]
["bitfinex","BTCUSD",1727985825203,0.002,61060.0,61059.0,0.18088896]
["bitfinex","BTCUSD",1727985825703,0.164773,61060.0,61059.0,0.00911296]
["bitfinex","BTCUSD",1727985825941,0.165773,61060.0,61059.0,0.01211296]
["bitfinex","BTCUSD",1727985826177,0.166773,61060.0,61059.0,0.02211296]
["bitfinex","BTCUSD",1727985827148,0.003,61060.0,61059.0,0.02211296]
["bitfinex","BTCUSD",1727985827372,0.166773,61060.0,61059.0,0.02211296]
["bitfinex","BTCUSD",1727985828079,0.166773,61060.0,61059.0,0.014638]
["bitfinex","BTCUSD",1727985830906,0.003,61060.0,61059.0,0.014638]
["bitfinex","BTCUSD",1727985831357,0.003,61060.0,61059.0,0.178414]
["bitfinex","BTCUSD",1727985831579,0.003,61060.0,61059.0,0.26426683]
["bitfinex","BTCUSD",1727985832126,0.003,61060.0,61059.0,0.35676683]
["bitfinex","BTCUSD",1727985834918,0.003,61060.0,61059.0,0.18586683]
["bitfinex","BTCUSD",1727985839727,0.003,61060.0,61059.0,0.51655354]
["bitfinex","BTCUSD",1727985840000,0.003,61060.0,61059.0,0.61655354]
["bitfinex","BTCUSD",1727985840910,0.24668821,61070.0,61059.0,0.46777754]
["bitfinex","BTCUSD",1727985841157,0.24668821,61070.0,61069.0,0.52243526]
["bitfinex","BTCUSD",1727985841413,0.24668821,61070.0,61069.0,0.68762197]
["bitfinex","BTCUSD",1727985841634,0.000819,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1727985841888,0.000819,61074.0,61073.0,0.52612113]
["bitfinex","BTCUSD",1727985843027,0.001819,61074.0,61073.0,0.53512113]
["bitfinex","BTCUSD",1727985843941,0.001819,61074.0,61073.0,0.19414816]
["bitfinex","BTCUSD",1727985844423,0.000819,61074.0,61073.0,0.18514816]
["bitfinex","BTCUSD",1727985844648,0.001819,61074.0,61073.0,0.19914816]
["bitfinex","BTCUSD",1727985845616,0.165554,61074.0,61073.0,0.03541016]
["bitfinex","BTCUSD",1727985845847,0.001819,61074.0,61073.0,0.03541016]
["bitfinex","BTCUSD",1727985846070,0.001819,61074.0,61073.0,0.19914816]
["bitfinex","BTCUSD",1727985850970,0.001819,61074.0,61073.0,0.03541016]
["bitfinex","BTCUSD",1727985851458,0.001819,61074.0,61073.0,0.028]
["bitfinex","BTCUSD",1727985851686,0.001819,61074.0,61073.0,0.03538479]
["bitfinex","BTCUSD",1727985851923,0.165554,61074.0,61073.0,0.03538479]
["bitfinex","BTCUSD",1727985852167,0.001819,61074.0,61073.0,0.03538479]
["bitfinex","BTCUSD",1727985852393,0.165554,61074.0,61073.0,0.03538479]
["bitfinex","BTCUSD",1727985854262,0.331754,61074.0,61073.0,0.03538479]
["bitfinex","BTCUSD",1727985854457,0.331754,61074.0,61073.0,0.028]
["bitfinex","BTCUSD",1727985854915,0.37973393,61074.0,61073.0,0.014]
["bitfinex","BTCUSD",1727985855126,0.37973393,61074.0,61073.0,0.019]
["bitfinex","BTCUSD",1727985855841,0.330754,61074.0,61073.0,0.019]
["bitfinex","BTCUSD",1727985856068,0.330754,61074.0,61073.0,0.005]
["bitfinex","BTCUSD",1727985856297,0.163769,61062.0,61059.0,0.165413]
["bitfinex","BTCUSD",1727985856523,0.163764,61064.0,61061.0,0.24668821]
["bitfinex","BTCUSD",1727985856748,0.163764,61064.0,61061.0,0.16377]
["bitfinex","BTCUSD",1727985856987,0.163764,61064.0,61062.0,0.00738626]
["bitfinex","BTCUSD",1727985858215,0.164764,61064.0,61062.0,0.01538626]
["bitfinex","BTCUSD",1727985858960,0.001,61064.0,61062.0,0.01538626]
["bitfinex","BTCUSD",1727985859191,0.163765,61063.0,61062.0,0.01538626]
["bitfinex","BTCUSD",1727985859385,0.001,61064.0,61062.0,0.013]
["bitfinex","BTCUSD",1727985859536,0.164763,61064.0,61062.0,0.013]
["bitfinex","BTCUSD",1727985859959,0.164763,61064.0,61063.0,0.00738519]
["bitfinex","BTCUSD",1727985860375,0.16376,61065.0,61063.0,0.00738519]
["bitfinex","BTCUSD",1727985860583,0.163762,61064.0,61063.0,0.00738519]
["bitfinex","BTCUSD",1727985861011,0.163765,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1727985861211,0.163765,61063.0,61062.0,0.01238626]
["bitfinex","BTCUSD",1727985861618,0.001,61065.0,61062.0,0.33992026]
["bitfinex","BTCUSD",1727985861838,0.001,61065.0,61062.0,0.01238626]
["bitfinex","BTCUSD",1727985862049,0.163761,61065.0,61062.0,0.01238626]
["bitfinex","BTCUSD",1727985862256,0.001,61063.0,61062.0,0.01638626]
["bitfinex","BTCUSD",1727985862472,0.001,61063.0,61062.0,0.18015326]
["bitfinex","BTCUSD",1727985863271,0.001,61063.0,61062.0,0.02038626]
["bitfinex","BTCUSD",1727985863658,0.163764,61064.0,61062.0,0.01138626]
["bitfinex","BTCUSD",1727985863840,0.163764,61064.0,61062.0,0.02438626]
["bitfinex","BTCUSD",1727985864252,0.163764,61064.0,61062.0,0.01738626]
["bitfinex","BTCUSD",1727985865081,0.001,61063.0,61062.0,0.02638626]
["bitfinex","BTCUSD",1727985865293,0.001,61063.0,61062.0,0.01638626]
["bitfinex","BTCUSD",1727985865700,0.001,61063.0,61062.0,0.02138626]
["bitfinex","BTCUSD",1727985865915,0.001,61063.0,61062.0,0.01638626]
["bitfinex","BTCUSD",1727985866136,0.001,61063.0,61062.0,0.02238626]
["bitfinex","BTCUSD",1727985866773,0.076519,61074.0,61068.0,0.327499]
["bitfinex","BTCUSD",1727985866991,0.24668821,61070.0,61069.0,0.163747]
["bitfinex","BTCUSD",1727985867204,0.000819,61074.0,61069.0,0.33495217]
["bitfinex","BTCUSD",1727985867417,0.000819,61074.0,61072.0,0.163739]
["bitfinex","BTCUSD",1727985867624,0.000819,61074.0,61073.0,0.00745386]
["bitfinex","BTCUSD",1727985867836,0.002819,61074.0,61073.0,0.00745386]
["bitfinex","BTCUSD",1727985868060,0.163738,61073.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727985868290,0.163738,61073.0,61071.0,0.00745602]
["bitfinex","BTCUSD",1727985869080,0.168738,61073.0,61071.0,0.00745602]
["bitfinex","BTCUSD",1727985869702,0.163741,61072.0,61071.0,0.00745602]
["bitfinex","BTCUSD",1727985869962,0.168738,61073.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727985870192,0.011,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1727985870413,0.011,61073.0,61072.0,0.35552726]
["bitfinex","BTCUSD",1727985870765,0.011,61073.0,61072.0,0.3629822]
["bitfinex","BTCUSD",1727985870766,0.01,61073.0,61072.0,0.3629822]
["bitfinex","BTCUSD",1727985871716,0.000819,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1727985872402,0.000819,61074.0,61073.0,0.17115902]
["bitfinex","BTCUSD",1727985873593,0.000819,61074.0,61073.0,0.17515902]
["bitfinex","BTCUSD",1727985874789,0.000819,61074.0,61073.0,0.17819325]
["bitfinex","BTCUSD",1727985875027,0.001819,61074.0,61073.0,0.26699325]
["bitfinex","BTCUSD",1727985875492,0.001819,61074.0,61073.0,0.42714573]
["bitfinex","BTCUSD",1727985875734,0.001819,61074.0,61073.0,0.42314573]
["bitfinex","BTCUSD",1727985875963,0.001819,61074.0,61073.0,0.42514573]
["bitfinex","BTCUSD",1727985876207,0.000819,61074.0,61073.0,0.42214573]
["bitfinex","BTCUSD",1727985876444,0.000819,61074.0,61073.0,0.41814573]
["bitfinex","BTCUSD",1727985876627,0.000819,61074.0,61073.0,0.43614573]
["bitfinex","BTCUSD",1727985877137,0.000819,61074.0,61073.0,0.43014573]
["bitfinex","BTCUSD",1727985877606,0.000819,61074.0,61073.0,0.44414573]
["bitfinex","BTCUSD",1727985877819,0.000819,61074.0,61073.0,0.4476585]
["bitfinex","BTCUSD",1727985879009,0.000819,61074.0,61073.0,0.4492965]
["bitfinex","BTCUSD",1727985879465,0.000819,61074.0,61073.0,0.43836271]
["bitfinex","BTCUSD",1727985879965,0.04898844,61090.0,61075.0,0.1787]
["bitfinex","BTCUSD",1727985880206,0.04898844,61090.0,61074.0,0.0916]
["bitfinex","BTCUSD",1727985880207,0.24668821,61090.0,61089.0,0.268695]
["bitfinex","BTCUSD",1727985880449,0.24668821,61090.0,61089.0,0.270695]
["bitfinex","BTCUSD",1727985880929,0.000819,61094.0,61089.0,0.270695]
["bitfinex","BTCUSD",1727985880930,0.000819,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727985881162,0.000819,61094.0,61093.0,0.35547026]
["bitfinex","BTCUSD",1727985882373,0.000819,61094.0,61093.0,0.36647026]
["bitfinex","BTCUSD",1727985882618,0.000819,61094.0,61093.0,0.35547026]
["bitfinex","BTCUSD",1727985883096,0.000819,61094.0,61093.0,0.36947026]
["bitfinex","BTCUSD",1727985883335,0.000819,61094.0,61093.0,0.35547026]
["bitfinex","BTCUSD",1727985883595,0.000819,61094.0,61093.0,0.36947026]
["bitfinex","BTCUSD",1727985884072,0.000819,61094.0,61093.0,0.35547026]
["bitfinex","BTCUSD",1727985884536,0.000819,61094.0,61093.0,0.36947026]
["bitfinex","BTCUSD",1727985884802,0.000819,61094.0,61093.0,0.38047026]
["bitfinex","BTCUSD",1727985885049,0.000819,61094.0,61093.0,0.36947026]
["bitfinex","BTCUSD",1727985885507,0.000819,61094.0,61093.0,0.38347026]
["bitfinex","BTCUSD",1727985886899,0.000819,61106.0,61096.0,0.1781]
["bitfinex","BTCUSD",1727985887162,0.000819,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727985888054,0.000819,61106.0,61105.0,0.1647196]
["bitfinex","BTCUSD",1727985888774,0.000819,61106.0,61105.0,0.16692462]
["bitfinex","BTCUSD",1727985889440,0.000819,61106.0,61105.0,0.18092462]
["bitfinex","BTCUSD",1727985889907,0.000819,61106.0,61105.0,0.177652]
["bitfinex","BTCUSD",1727985890141,0.000819,61106.0,61105.0,0.191652]
["bitfinex","BTCUSD",1727985890384,0.000819,61106.0,61105.0,0.193652]
["bitfinex","BTCUSD",1727985890606,0.000819,61106.0,61105.0,0.191652]
["bitfinex","BTCUSD",1727985891184,0.000819,61120.0,61105.0,0.72186068]
["bitfinex","BTCUSD",1727985891353,0.000819,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1727985891804,0.000819,61120.0,61119.0,0.32680171]
["bitfinex","BTCUSD",1727985892940,0.000819,61120.0,61119.0,0.34080171]
["bitfinex","BTCUSD",1727985893170,0.000819,61120.0,61119.0,0.35480171]
["bitfinex","BTCUSD",1727985893387,0.000819,61123.0,61119.0,0.35480171]
["bitfinex","BTCUSD",1727985893388,0.000819,61123.0,61122.0,0.37839326]
["bitfinex","BTCUSD",1727985893610,0.000819,61123.0,61122.0,0.54357997]
["bitfinex","BTCUSD",1727985893841,0.000819,61123.0,61122.0,0.59489615]
["bitfinex","BTCUSD",1727985894535,0.000819,61123.0,61122.0,0.51857997]
["bitfinex","BTCUSD",1727985894964,0.000819,61123.0,61122.0,0.53257997]
["bitfinex","BTCUSD",1727985895430,0.000819,61123.0,61122.0,0.54657997]
["bitfinex","BTCUSD",1727985895855,0.000819,61123.0,61122.0,0.53257997]
["bitfinex","BTCUSD",1727985896109,0.000819,61123.0,61122.0,0.54657997]
["bitfinex","BTCUSD",1727985896557,0.000819,61123.0,61122.0,0.53257997]
["bitfinex","BTCUSD",1727985897909,0.000819,61123.0,61122.0,0.54657997]
["bitfinex","BTCUSD",1727985899097,0.004,61132.0,61127.0,0.005]
["bitfinex","BTCUSD",1727985899358,0.000818,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1727985899599,0.000818,61136.0,61135.0,0.32675871]
["bitfinex","BTCUSD",1727985899850,0.24750621,61148.0,61135.0,0.32675871]
["bitfinex","BTCUSD",1727985899851,0.24750621,61148.0,61136.0,0.123]
["bitfinex","BTCUSD",1727985900134,0.000818,61148.0,61147.0,0.35532626]
["bitfinex","BTCUSD",1727985900340,0.24750821,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1727985900564,0.24750821,61155.0,61154.0,0.51849397]
["bitfinex","BTCUSD",1727985900789,0.24750821,61155.0,61154.0,0.56981015]
["bitfinex","BTCUSD",1727985900790,0.00082,61155.0,61154.0,0.56981015]
["bitfinex","BTCUSD",1727985901788,0.00082,61155.0,61154.0,0.67889718]
["bitfinex","BTCUSD",1727985902521,0.00082,61155.0,61154.0,0.613581]
["bitfinex","BTCUSD",1727985902770,0.00082,61155.0,61154.0,0.627581]
["bitfinex","BTCUSD",1727985902999,0.00082,61155.0,61154.0,0.641581]
["bitfinex","BTCUSD",1727985903225,0.00082,61155.0,61154.0,0.627581]
["bitfinex","BTCUSD",1727985903674,0.00082,61155.0,61154.0,0.69289718]
["bitfinex","BTCUSD",1727985904129,0.00082,61155.0,61154.0,0.67889718]
["bitfinex","BTCUSD",1727985904350,0.00082,61155.0,61154.0,0.69289718]
["bitfinex","BTCUSD",1727985904567,0.00082,61155.0,61154.0,0.24283718]
["bitfinex","BTCUSD",1727985904795,0.00082,61155.0,61154.0,0.191521]
["bitfinex","BTCUSD",1727985905713,0.00082,61155.0,61154.0,0.177521]
["bitfinex","BTCUSD",1727985906673,0.00082,61155.0,61154.0,0.191521]
["bitfinex","BTCUSD",1727985907585,0.00082,61155.0,61154.0,0.177521]
["bitfinex","BTCUSD",1727985908058,0.00082,61155.0,61154.0,0.175521]
["bitfinex","BTCUSD",1727985908551,0.00082,61155.0,61154.0,0.189521]
["bitfinex","BTCUSD",1727985909082,0.00082,61155.0,61154.0,0.175521]
["bitfinex","BTCUSD",1727985909342,0.00082,61155.0,61154.0,0.58087763]
["bitfinex","BTCUSD",1727985909593,0.000818,61168.0,61167.0,0.45035929]
["bitfinex","BTCUSD",1727985909832,0.0002,61179.0,61178.0,0.163457]
["bitfinex","BTCUSD",1727985910069,0.0002,61179.0,61178.0,0.58115344]
["bitfinex","BTCUSD",1727985910379,0.0002,61219.0,61188.0,0.107]
["bitfinex","BTCUSD",1727985910601,0.0002,61219.0,61186.0,0.326872]
["bitfinex","BTCUSD",1727985910602,0.016129,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727985910848,0.016129,61215.0,61214.0,0.45130826]
["bitfinex","BTCUSD",1727985911107,0.016129,61215.0,61214.0,0.45006]
["bitfinex","BTCUSD",1727985911321,0.016129,61215.0,61207.0,0.1]
["bitfinex","BTCUSD",1727985911588,0.016129,61215.0,61199.0,0.28687329]
["bitfinex","BTCUSD",1727985911589,0.016129,61215.0,61208.0,0.24668821]
["bitfinex","BTCUSD",1727985912071,0.016129,61215.0,61204.0,0.28687329]
["bitfinex","BTCUSD",1727985912285,0.016129,61215.0,61208.0,0.24668821]
["bitfinex","BTCUSD",1727985912520,0.016129,61215.0,61214.0,0.009]
["bitfinex","BTCUSD",1727985912723,0.016129,61215.0,61208.0,0.006]
["bitfinex","BTCUSD",1727985913012,0.163363,61214.0,61208.0,0.009]
["bitfinex","BTCUSD",1727985913241,0.016129,61215.0,61209.0,0.40987492]
["bitfinex","BTCUSD",1727985913456,0.016129,61215.0,61208.0,0.009]
["bitfinex","BTCUSD",1727985913686,0.179488,61215.0,61208.0,0.009]
["bitfinex","BTCUSD",1727985913919,0.163364,61213.0,61208.0,0.009]
["bitfinex","BTCUSD",1727985914412,0.326723,61214.0,61208.0,0.006]
["bitfinex","BTCUSD",1727985914648,0.326723,61214.0,61208.0,0.009]
["bitfinex","BTCUSD",1727985914649,0.163374,61209.0,61208.0,0.009]
["bitfinex","BTCUSD",1727985914904,0.163374,61209.0,61208.0,0.003]
["bitfinex","BTCUSD",1727985915132,0.163374,61209.0,61208.0,0.015]
["bitfinex","BTCUSD",1727985915345,0.163374,61209.0,61208.0,0.007]
["bitfinex","BTCUSD",1727985915561,0.326732,61213.0,61202.0,0.24668821]
["bitfinex","BTCUSD",1727985915777,0.163374,61209.0,61208.0,0.001]
["bitfinex","BTCUSD",1727985916019,0.164374,61209.0,61208.0,0.001]
["bitfinex","BTCUSD",1727985916259,0.16339,61203.0,61202.0,0.24668821]
["bitfinex","BTCUSD",1727985916622,0.000818,61217.0,61203.0,0.28687329]
["bitfinex","BTCUSD",1727985916836,0.001,61213.0,61204.0,0.16318671]
["bitfinex","BTCUSD",1727985917040,0.16337,61211.0,61202.0,0.001]
["bitfinex","BTCUSD",1727985917244,0.163372,61210.0,61203.0,0.16318671]
["bitfinex","BTCUSD",1727985917473,0.001,61213.0,61208.0,0.001]
["bitfinex","BTCUSD",1727985917820,0.164366,61213.0,61208.0,0.001]
["bitfinex","BTCUSD",1727985918031,0.163366,61213.0,61208.0,0.001]
["bitfinex","BTCUSD",1727985918236,0.326712,61216.0,61203.0,0.16318671]
["bitfinex","BTCUSD",1727985918556,0.000818,61217.0,61206.0,0.24668821]
["bitfinex","BTCUSD",1727985918763,0.163356,61216.0,61206.0,0.24668821]
["bitfinex","BTCUSD",1727985918961,0.000818,61217.0,61207.0,0.16318671]
["bitfinex","BTCUSD",1727985919372,0.000818,61217.0,61208.0,0.002]
["bitfinex","BTCUSD",1727985919778,0.000818,61217.0,61192.0,0.67352621]
["bitfinex","BTCUSD",1727985919779,0.163365,61213.0,61204.0,0.24668821]
["bitfinex","BTCUSD",1727985920146,0.326712,61216.0,61205.0,0.16318671]
["bitfinex","BTCUSD",1727985920401,0.326729,61213.0,61205.0,0.16318671]
["bitfinex","BTCUSD",1727985920608,0.163366,61212.0,61205.0,0.16318671]
["bitfinex","BTCUSD",1727985921258,0.163372,61210.0,61207.0,0.001]
["bitfinex","BTCUSD",1727985921499,0.163367,61212.0,61207.0,0.001]
["bitfinex","BTCUSD",1727985921767,0.163367,61212.0,61205.0,0.16318671]
["bitfinex","BTCUSD",1727985921982,0.326736,61212.0,61205.0,0.16618671]
["bitfinex","BTCUSD",1727985922222,0.016947,61215.0,61205.0,0.003]
["bitfinex","BTCUSD",1727985922223,0.163382,61206.0,61205.0,0.003]
["bitfinex","BTCUSD",1727985922445,0.326761,61207.0,61200.0,0.24668821]
["bitfinex","BTCUSD",1727985922654,0.326774,61205.0,61200.0,0.24668821]
["bitfinex","BTCUSD",1727985922884,0.163389,61204.0,61200.0,0.24668821]
["bitfinex","BTCUSD",1727985923137,0.163384,61206.0,61200.0,0.24668821]
["bitfinex","BTCUSD",1727985923350,0.01686636,61215.0,61195.0,0.005]
["bitfinex","BTCUSD",1727985923559,0.163386,61205.0,61197.0,0.1]
["bitfinex","BTCUSD",1727985923773,0.163381,61207.0,61199.0,0.24668821]
["bitfinex","BTCUSD",1727985923959,0.01686636,61215.0,61198.0,0.16318671]
["bitfinex","BTCUSD",1727985924446,0.01686636,61215.0,61200.0,0.002]
["bitfinex","BTCUSD",1727985924447,0.163396,61201.0,61200.0,0.002]
["bitfinex","BTCUSD",1727985924923,0.163404,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1727985925172,0.61360629,61212.0,61192.0,0.24668821]
["bitfinex","BTCUSD",1727985925173,0.163417,61193.0,61192.0,0.24668821]
["bitfinex","BTCUSD",1727985925404,0.36527329,61207.0,61175.0,0.24668821]
["bitfinex","BTCUSD",1727985925405,0.163441,61184.0,61175.0,0.24668821]
["bitfinex","BTCUSD",1727985925900,0.28887329,61202.0,61175.0,0.24668821]
["bitfinex","BTCUSD",1727985926136,0.41008421,61201.0,61200.0,0.002]
["bitfinex","BTCUSD",1727985926602,0.163396,61201.0,61200.0,0.002]
["bitfinex","BTCUSD",1727985927086,0.165396,61201.0,61200.0,0.002]
["bitfinex","BTCUSD",1727985927544,0.163396,61201.0,61200.0,0.002]
["bitfinex","BTCUSD",1727985927769,0.263396,61201.0,61200.0,0.002]
["bitfinex","BTCUSD",1727985928280,0.263396,61201.0,61200.0,0.001]
["bitfinex","BTCUSD",1727985928978,0.263396,61201.0,61200.0,0.002]
["bitfinex","BTCUSD",1727985929218,0.263396,61201.0,61200.0,0.001]
["bitfinex","BTCUSD",1727985929450,0.264396,61201.0,61200.0,0.002]
["bitfinex","BTCUSD",1727985929920,0.263396,61201.0,61200.0,0.001]
["bitfinex","BTCUSD",1727985930153,0.264396,61201.0,61200.0,0.002]
["bitfinex","BTCUSD",1727985930388,0.264396,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1727985930624,0.101,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1727985930873,0.164396,61201.0,61200.0,0.001]
["bitfinex","BTCUSD",1727985931106,0.164396,61201.0,61200.0,0.002]
["bitfinex","BTCUSD",1727985931371,0.164396,61201.0,61200.0,0.001]
["bitfinex","BTCUSD",1727985931372,0.163396,61201.0,61200.0,0.001]
["bitfinex","BTCUSD",1727985931846,0.164396,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1727985932088,0.163396,61201.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985932311,0.32679,61202.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985932537,0.163401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985934159,0.163401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985934837,0.164401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985937675,0.336729,61213.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985937676,0.426778,61204.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985937897,0.163391,61203.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985938152,0.163394,61202.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985938405,0.34088821,61212.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985938406,0.326779,61204.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985938630,0.163391,61203.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985938868,0.163394,61202.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985939079,0.326782,61203.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985939080,0.001,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985939566,0.163401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985939779,0.326795,61201.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985939780,0.163398,61200.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985940014,0.163396,61201.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985940477,0.326782,61203.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985940478,0.163401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985941912,0.165401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985942134,0.165401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985942616,0.002,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985942849,0.002,61199.0,61198.0,0.004634]
["bitfinex","BTCUSD",1727985943087,0.165401,61199.0,61198.0,0.004634]
["bitfinex","BTCUSD",1727985943569,0.163401,61199.0,61198.0,0.004634]
["bitfinex","BTCUSD",1727985944254,0.653576,61202.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985944488,0.163399,61200.0,61198.0,0.006634]
["bitfinex","BTCUSD",1727985944719,0.001,61199.0,61198.0,0.006634]
["bitfinex","BTCUSD",1727985944929,0.163399,61200.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985945168,0.163399,61200.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985945398,0.326788,61202.0,61198.0,0.005634]
["bitfinex","BTCUSD",1727985945624,0.163398,61200.0,61198.0,0.005634]
["bitfinex","BTCUSD",1727985945844,0.163398,61200.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985946061,0.163398,61200.0,61198.0,0.005634]
["bitfinex","BTCUSD",1727985946277,0.326777,61204.0,61198.0,0.005634]
["bitfinex","BTCUSD",1727985946509,0.326787,61202.0,61198.0,0.005634]
["bitfinex","BTCUSD",1727985946737,0.163396,61201.0,61198.0,0.005634]
["bitfinex","BTCUSD",1727985947244,0.163396,61201.0,61198.0,0.006634]
["bitfinex","BTCUSD",1727985947475,0.163396,61201.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985948124,0.163395,61202.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985948356,0.163395,61202.0,61198.0,0.004634]
["bitfinex","BTCUSD",1727985948785,0.163394,61202.0,61198.0,0.004634]
["bitfinex","BTCUSD",1727985949052,0.163394,61202.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985949268,0.163394,61202.0,61198.0,0.005634]
["bitfinex","BTCUSD",1727985949730,0.163399,61200.0,61198.0,0.005634]
["bitfinex","BTCUSD",1727985949959,0.163397,61201.0,61199.0,0.24668821]
["bitfinex","BTCUSD",1727985950182,0.163393,61203.0,61198.0,0.006634]
["bitfinex","BTCUSD",1727985950409,0.0762,61214.0,61203.0,0.326779]
["bitfinex","BTCUSD",1727985950628,0.263364,61213.0,61207.0,0.28687329]
["bitfinex","BTCUSD",1727985950850,0.0762,61214.0,61207.0,0.28687329]
["bitfinex","BTCUSD",1727985951151,0.01686636,61215.0,61209.0,0.326745]
["bitfinex","BTCUSD",1727985951390,0.01686636,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727985953085,0.01686636,61215.0,61214.0,0.22180284]
["bitfinex","BTCUSD",1727985953324,0.01686636,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727985953568,0.01686636,61215.0,61214.0,0.16519098]
["bitfinex","BTCUSD",1727985953812,0.01686636,61215.0,61214.0,0.17319098]
["bitfinex","BTCUSD",1727985954054,0.01686636,61215.0,61214.0,0.17819098]
["bitfinex","BTCUSD",1727985954291,0.01686636,61215.0,61214.0,0.17319098]
["bitfinex","BTCUSD",1727985954529,0.01686636,61215.0,61214.0,0.16519098]
["bitfinex","BTCUSD",1727985954750,0.01686636,61215.0,61214.0,0.17819098]
["bitfinex","BTCUSD",1727985955027,0.01686636,61215.0,61214.0,0.17319098]
["bitfinex","BTCUSD",1727985955287,0.01686636,61215.0,61214.0,0.177361]
["bitfinex","BTCUSD",1727985955569,0.01686636,61215.0,61214.0,0.191361]
["bitfinex","BTCUSD",1727985956742,0.01686636,61215.0,61214.0,0.177361]
["bitfinex","BTCUSD",1727985956978,0.01686636,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727985957218,0.01686636,61215.0,61214.0,0.186361]
["bitfinex","BTCUSD",1727985957744,0.01686636,61215.0,61214.0,0.175361]
["bitfinex","BTCUSD",1727985957972,0.01686636,61215.0,61214.0,0.189361]
["bitfinex","BTCUSD",1727985961548,0.01686636,61215.0,61214.0,0.026]
["bitfinex","BTCUSD",1727985961774,0.01686636,61215.0,61214.0,0.189361]
["bitfinex","BTCUSD",1727985961996,0.01686636,61215.0,61214.0,0.026]
["bitfinex","BTCUSD",1727985962780,0.01686636,61215.0,61214.0,0.189361]
["bitfinex","BTCUSD",1727985963203,0.01686636,61215.0,61214.0,0.026]
["bitfinex","BTCUSD",1727985963877,0.18022436,61215.0,61214.0,0.026]
["bitfinex","BTCUSD",1727985964328,0.163362,61214.0,61211.0,0.163369]
["bitfinex","BTCUSD",1727985964564,0.01686636,61215.0,61214.0,0.02]
["bitfinex","BTCUSD",1727985964778,0.18022436,61215.0,61214.0,0.02]
["bitfinex","BTCUSD",1727985964986,0.18022436,61215.0,61212.0,0.163366]
["bitfinex","BTCUSD",1727985965201,0.18022436,61215.0,61209.0,0.326747]
["bitfinex","BTCUSD",1727985965418,0.01686636,61215.0,61209.0,0.326747]
["bitfinex","BTCUSD",1727985965634,0.01686636,61215.0,61212.0,0.163365]
["bitfinex","BTCUSD",1727985965847,0.01686636,61215.0,61211.0,0.326736]
["bitfinex","BTCUSD",1727985966068,0.01686636,61215.0,61212.0,0.163365]
["bitfinex","BTCUSD",1727985966280,0.01686636,61215.0,61214.0,0.007]
["bitfinex","BTCUSD",1727985966513,0.01686636,61215.0,61210.0,0.19098888]
["bitfinex","BTCUSD",1727985966514,0.163369,61211.0,61210.0,0.19098888]
["bitfinex","BTCUSD",1727985966741,0.26355457,61215.0,61212.0,0.007]
["bitfinex","BTCUSD",1727985966742,0.163363,61213.0,61212.0,0.007]
["bitfinex","BTCUSD",1727985966961,0.163363,61213.0,61212.0,0.009]
["bitfinex","BTCUSD",1727985967195,0.255963,61213.0,61212.0,0.009]
["bitfinex","BTCUSD",1727985967424,0.163398,61200.0,61199.0,0.24668821]
["bitfinex","BTCUSD",1727985967896,0.163401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985968599,0.326789,61202.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985968813,0.0788,61206.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985969044,0.163401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985970146,0.163401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985970583,0.163401,61199.0,61198.0,0.013634]
["bitfinex","BTCUSD",1727985971083,0.163401,61199.0,61198.0,0.022634]
["bitfinex","BTCUSD",1727985972751,0.163401,61199.0,61198.0,0.011634]
["bitfinex","BTCUSD",1727985972999,0.163401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985973228,0.163401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985973229,0.170401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985973460,0.167401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985973933,0.170401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985974432,0.167401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985974668,0.166401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985974907,0.171401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985976889,0.168401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985977119,0.166401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985977615,0.163401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985978138,0.163401,61199.0,61198.0,0.006634]
["bitfinex","BTCUSD",1727985981769,0.254301,61199.0,61198.0,0.006634]
["bitfinex","BTCUSD",1727985982464,0.254301,61199.0,61198.0,0.005634]
["bitfinex","BTCUSD",1727985982943,0.259301,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985983182,0.257301,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985983420,0.262301,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985984122,0.259301,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985984574,0.262301,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985984801,0.171401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985985715,0.166401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985985942,0.163401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985986161,0.165401,61199.0,61198.0,0.002634]
["bitfinex","BTCUSD",1727985986639,0.170401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985986889,0.172401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985988614,0.174401,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985988865,0.43841379,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985989112,0.66063763,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985989410,0.68504955,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985989648,0.8180223,61199.0,61198.0,0.001634]
["bitfinex","BTCUSD",1727985989890,0.43086162,61186.0,61185.0,0.24668821]
["bitfinex","BTCUSD",1727985990133,0.53266162,61186.0,61185.0,0.24668821]
["bitfinex","BTCUSD",1727985990382,0.53066162,61186.0,61185.0,0.24668821]
["bitfinex","BTCUSD",1727985990626,0.163462,61176.0,61175.0,0.24668821]
["bitfinex","BTCUSD",1727985991098,0.326938,61174.0,61168.0,0.24668821]
["bitfinex","BTCUSD",1727985991340,0.490417,61173.0,61168.0,0.24668821]
["bitfinex","BTCUSD",1727985991575,0.163475,61172.0,61167.0,0.163485]
["bitfinex","BTCUSD",1727985991825,0.16348,61170.0,61165.0,0.32698]
["bitfinex","BTCUSD",1727985992057,0.326968,61169.0,61162.0,0.163497]
["bitfinex","BTCUSD",1727985992324,0.43801383,61181.0,61162.0,0.326999]
["bitfinex","BTCUSD",1727985992325,0.326953,61171.0,61162.0,0.326999]
["bitfinex","BTCUSD",1727985992567,0.326944,61173.0,61162.0,0.163497]
["bitfinex","BTCUSD",1727985992568,0.163489,61167.0,61162.0,0.163497]
["bitfinex","BTCUSD",1727985992805,0.24668821,61173.0,61160.0,0.327006]
["bitfinex","BTCUSD",1727985993078,0.24668821,61166.0,61156.0,0.327027]
["bitfinex","BTCUSD",1727985993349,0.163489,61166.0,61165.0,0.012]
["bitfinex","BTCUSD",1727985993579,0.163489,61166.0,61165.0,0.007]
["bitfinex","BTCUSD",1727985993808,0.326989,61164.0,61162.0,0.005]
["bitfinex","BTCUSD",1727985994043,0.163502,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1727985994995,0.35482762,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1727985995262,0.1732314,61177.0,61152.0,0.24668821]
["bitfinex","BTCUSD",1727985995263,0.023,61168.0,61152.0,0.24668821]
["bitfinex","BTCUSD",1727985995513,0.21253188,61177.0,61166.0,0.163489]
["bitfinex","BTCUSD",1727985995514,0.1804,61177.0,61166.0,0.163489]
["bitfinex","BTCUSD",1727985995809,0.1804,61177.0,61160.0,0.19132562]
["bitfinex","BTCUSD",1727985995810,0.0804,61177.0,61165.0,0.007]
["bitfinex","BTCUSD",1727985996046,0.163466,61175.0,61168.0,0.163483]
["bitfinex","BTCUSD",1727985996528,0.001,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1727985996784,0.002,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1727985997016,0.163458,61178.0,61171.0,0.163474]
["bitfinex","BTCUSD",1727985997255,0.24668821,61174.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727985997509,0.163458,61178.0,61171.0,0.163474]
["bitfinex","BTCUSD",1727985997735,0.163458,61178.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727985997736,0.163468,61174.0,61166.0,0.326978]
["bitfinex","BTCUSD",1727985997936,0.163468,61174.0,61169.0,0.163481]
["bitfinex","BTCUSD",1727985998433,0.163464,61176.0,61169.0,0.163481]
["bitfinex","BTCUSD",1727985998680,0.163467,61175.0,61169.0,0.163481]
["bitfinex","BTCUSD",1727985999432,0.163462,61177.0,61171.0,0.163475]
["bitfinex","BTCUSD",1727985999661,0.163463,61176.0,61171.0,0.163475]
["bitfinex","BTCUSD",1727985999920,0.24668821,61183.0,61169.0,0.004]
["bitfinex","BTCUSD",1727986000155,0.16346,61177.0,61172.0,0.163473]
["bitfinex","BTCUSD",1727986000393,0.326915,61178.0,61171.0,0.163474]
["bitfinex","BTCUSD",1727986000634,0.24668821,61183.0,61169.0,0.005]
["bitfinex","BTCUSD",1727986000916,0.163467,61175.0,61170.0,0.163477]
["bitfinex","BTCUSD",1727986001155,0.163467,61175.0,61171.0,0.163474]
["bitfinex","BTCUSD",1727986002293,0.163464,61176.0,61171.0,0.163475]
["bitfinex","BTCUSD",1727986002535,0.001,61175.0,61171.0,0.169475]
["bitfinex","BTCUSD",1727986002768,0.163469,61174.0,61171.0,0.006]
["bitfinex","BTCUSD",1727986003232,0.163469,61174.0,61170.0,0.163477]
["bitfinex","BTCUSD",1727986003476,0.163469,61174.0,61171.0,0.014]
["bitfinex","BTCUSD",1727986003930,0.001,61175.0,61171.0,0.014]
["bitfinex","BTCUSD",1727986004366,0.164467,61175.0,61171.0,0.014]
["bitfinex","BTCUSD",1727986004644,0.163468,61174.0,61171.0,0.014]
["bitfinex","BTCUSD",1727986004866,0.163468,61174.0,61171.0,0.008]
["bitfinex","BTCUSD",1727986005109,0.001,61175.0,61171.0,0.008]
["bitfinex","BTCUSD",1727986005331,0.163467,61175.0,61169.0,0.163479]
["bitfinex","BTCUSD",1727986005561,0.001,61174.0,61171.0,0.008]
["bitfinex","BTCUSD",1727986005784,0.001,61174.0,61171.0,0.171474]
["bitfinex","BTCUSD",1727986006007,0.001,61174.0,61171.0,0.334952]
["bitfinex","BTCUSD",1727986006234,0.001,61174.0,61171.0,0.01]
["bitfinex","BTCUSD",1727986006685,0.164468,61174.0,61171.0,0.01]
["bitfinex","BTCUSD",1727986008296,0.165468,61174.0,61171.0,0.018]
["bitfinex","BTCUSD",1727986008717,0.163471,61173.0,61171.0,0.019634]
["bitfinex","BTCUSD",1727986009160,0.16347,61173.0,61171.0,0.019634]
["bitfinex","BTCUSD",1727986009905,0.163473,61172.0,61171.0,0.019634]
["bitfinex","BTCUSD",1727986010154,0.163473,61172.0,61171.0,0.009634]
["bitfinex","BTCUSD",1727986010389,0.163473,61172.0,61171.0,0.020634]
["bitfinex","BTCUSD",1727986011108,0.163473,61172.0,61171.0,0.012634]
["bitfinex","BTCUSD",1727986011346,0.163473,61172.0,61171.0,0.021634]
["bitfinex","BTCUSD",1727986011624,0.29826662,61172.0,61171.0,0.001634]
["bitfinex","BTCUSD",1727986011854,0.39926662,61172.0,61171.0,0.001634]
["bitfinex","BTCUSD",1727986012092,0.44798472,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986012315,0.47234377,61172.0,61171.0,0.001634]
["bitfinex","BTCUSD",1727986012561,0.47134377,61172.0,61171.0,0.001634]
["bitfinex","BTCUSD",1727986012793,0.47334377,61172.0,61171.0,0.001634]
["bitfinex","BTCUSD",1727986013017,0.47634377,61172.0,61171.0,0.001634]
["bitfinex","BTCUSD",1727986013233,0.47434377,61172.0,61171.0,0.001634]
["bitfinex","BTCUSD",1727986013493,0.48834377,61172.0,61171.0,0.002634]
["bitfinex","BTCUSD",1727986013751,0.41526662,61172.0,61171.0,0.002634]
["bitfinex","BTCUSD",1727986014213,0.41226662,61172.0,61171.0,0.002634]
["bitfinex","BTCUSD",1727986014437,0.49934377,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986014669,0.44105015,61172.0,61171.0,0.001634]
["bitfinex","BTCUSD",1727986015140,0.46605015,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986015611,0.392973,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986016369,0.44180782,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986016598,0.392973,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986017030,0.44180742,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986017252,0.55615971,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986017494,0.392973,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986017715,0.44181229,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986018642,0.392973,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986019842,0.58437958,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986020508,0.74756629,61172.0,61171.0,0.003634]
["bitfinex","BTCUSD",1727986020972,0.65717044,61172.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727986021207,0.368189,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727986021483,0.85273102,61166.0,61165.0,0.001634]
["bitfinex","BTCUSD",1727986021721,0.35693058,61153.0,61152.0,0.24668821]
["bitfinex","BTCUSD",1727986021969,0.45963058,61153.0,61152.0,0.24668821]
["bitfinex","BTCUSD",1727986022212,0.165532,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727986022447,0.265532,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727986022685,0.288532,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727986024341,0.370432,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1727986024350,0.370432,61150.0,61136.0,0.001636]
["bitfinex","BTCUSD",1727986024351,0.286561,61139.0,61136.0,0.001636]
["bitfinex","BTCUSD",1727986024566,0.55986758,61139.0,61136.0,0.001636]
["bitfinex","BTCUSD",1727986024791,0.78317644,61139.0,61136.0,0.001636]
["bitfinex","BTCUSD",1727986025473,0.78817644,61139.0,61136.0,0.001636]
["bitfinex","BTCUSD",1727986025699,0.93414153,61139.0,61136.0,0.001636]
["bitfinex","BTCUSD",1727986025978,0.84393679,61139.0,61136.0,0.001636]
["bitfinex","BTCUSD",1727986026223,0.19140658,61122.0,61121.0,0.24668821]
["bitfinex","BTCUSD",1727986026472,0.45631358,61122.0,61121.0,0.24668821]
["bitfinex","BTCUSD",1727986026709,0.163633,61112.0,61111.0,0.24668821]
["bitfinex","BTCUSD",1727986027162,0.163639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986027401,0.327246,61116.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986027637,0.163637,61111.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986027853,0.327263,61113.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986028134,0.163639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986028363,0.164639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986028865,0.163639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986029598,0.143639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986030092,0.144639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986030591,0.145639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986031056,0.143639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986031286,0.144639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986031749,0.145639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986032029,0.144639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986032261,0.143639,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986032495,0.33504558,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986032988,0.49072904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986033447,0.66592904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986033664,0.66792904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986034112,0.66692904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986035249,0.67392904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986035475,0.67292904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986035709,0.67792904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986036161,0.66492904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986036386,0.67892904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986036609,0.68892904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986037498,0.67692904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986037966,0.67592904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986038188,0.67292904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986038410,0.68492904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986038579,0.67892904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986039092,0.86052904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986039321,0.67592904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986039635,0.67792904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986039742,0.68592904,61110.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986040239,0.288644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986040719,0.286644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986040945,0.47805058,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986041401,0.48005058,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986041640,0.49405058,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986041878,0.48005058,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986042113,0.48405058,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986042337,0.49605058,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986042560,0.49205058,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986042803,0.49905058,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986043502,0.66223729,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986043739,0.49905058,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986045609,0.184644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986047013,0.307644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986047320,0.49905058,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986048803,0.307644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986049033,0.184644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986049273,0.021,61108.0,61107.0,0.084036]
["bitfinex","BTCUSD",1727986049541,0.021,61108.0,61107.0,0.340883]
["bitfinex","BTCUSD",1727986049766,0.012,61108.0,61107.0,0.340883]
["bitfinex","BTCUSD",1727986050211,0.00082,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727986051559,0.00182,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727986051791,0.00082,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727986052216,0.00182,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727986052433,0.00282,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727986052891,0.00182,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727986053355,0.00082,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727986053616,0.00182,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727986053849,0.00082,61110.0,61107.0,0.177236]
["bitfinex","BTCUSD",1727986054289,0.163644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986055652,0.164644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986056756,0.165644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986057201,0.163644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986057413,0.164644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986058275,0.165644,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986058988,0.002,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986059214,0.002,61108.0,61107.0,0.165283]
["bitfinex","BTCUSD",1727986074532,0.002,61108.0,61107.0,0.16855557]
["bitfinex","BTCUSD",1727986074755,0.002,61108.0,61107.0,0.26395557]
["bitfinex","BTCUSD",1727986074993,0.002,61108.0,61107.0,0.34535557]
["bitfinex","BTCUSD",1727986075211,0.002,61108.0,61107.0,0.52826971]
["bitfinex","BTCUSD",1727986075470,0.00082,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727986075704,0.00082,61110.0,61109.0,0.52089396]
["bitfinex","BTCUSD",1727986075934,0.00082,61110.0,61109.0,0.51823529]
["bitfinex","BTCUSD",1727986077058,0.00182,61110.0,61109.0,0.51823529]
["bitfinex","BTCUSD",1727986077695,0.00282,61110.0,61109.0,0.51823529]
["bitfinex","BTCUSD",1727986078462,0.00082,61110.0,61109.0,0.51823529]
["bitfinex","BTCUSD",1727986078905,0.00282,61110.0,61109.0,0.52723529]
["bitfinex","BTCUSD",1727986079296,0.00182,61110.0,61109.0,0.51823529]
["bitfinex","BTCUSD",1727986079699,0.00282,61110.0,61109.0,0.52723529]
["bitfinex","BTCUSD",1727986079967,0.00282,61110.0,61109.0,0.53267487]
["bitfinex","BTCUSD",1727986080106,0.00182,61110.0,61109.0,0.53267487]
["bitfinex","BTCUSD",1727986080329,0.24668821,61120.0,61114.0,0.1]
["bitfinex","BTCUSD",1727986080544,0.24668821,61120.0,61119.0,0.35502158]
["bitfinex","BTCUSD",1727986080981,0.57383521,61135.0,61126.0,0.163596]
["bitfinex","BTCUSD",1727986081188,0.57383521,61135.0,61126.0,0.35500258]
["bitfinex","BTCUSD",1727986081390,0.24668821,61135.0,61129.0,0.327176]
["bitfinex","BTCUSD",1727986081598,0.41026121,61135.0,61133.0,0.19140658]
["bitfinex","BTCUSD",1727986081800,0.24668821,61135.0,61133.0,0.19140658]
["bitfinex","BTCUSD",1727986082020,0.163575,61134.0,61133.0,0.19140658]
["bitfinex","BTCUSD",1727986083361,0.16357,61136.0,61133.0,0.35498158]
["bitfinex","BTCUSD",1727986083576,0.32713,61138.0,61135.0,0.160571]
["bitfinex","BTCUSD",1727986083577,0.163565,61138.0,61135.0,0.160571]
["bitfinex","BTCUSD",1727986083791,0.71668821,61146.0,61133.0,0.49073]
["bitfinex","BTCUSD",1727986083792,0.02564375,61134.0,61133.0,0.49073]
["bitfinex","BTCUSD",1727986084279,0.03064375,61134.0,61133.0,0.49073]
["bitfinex","BTCUSD",1727986084722,0.005,61134.0,61133.0,0.66823]
["bitfinex","BTCUSD",1727986084939,0.02564231,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1727986085160,0.02564231,61144.0,61143.0,0.35495758]
["bitfinex","BTCUSD",1727986086993,0.02664231,61144.0,61143.0,0.35795758]
["bitfinex","BTCUSD",1727986087685,0.02764231,61144.0,61143.0,0.36295758]
["bitfinex","BTCUSD",1727986089095,0.19119031,61144.0,61143.0,0.008]
["bitfinex","BTCUSD",1727986089594,0.27019031,61144.0,61143.0,0.008]
["bitfinex","BTCUSD",1727986090078,0.26919031,61144.0,61143.0,0.005]
["bitfinex","BTCUSD",1727986090544,0.32712,61140.0,61132.0,0.327159]
["bitfinex","BTCUSD",1727986090785,0.327125,61139.0,61133.0,0.327154]
["bitfinex","BTCUSD",1727986091009,0.327125,61139.0,61133.0,0.163575]
["bitfinex","BTCUSD",1727986091231,0.16357,61136.0,61133.0,0.163575]
["bitfinex","BTCUSD",1727986092129,0.163562,61139.0,61134.0,0.19140658]
["bitfinex","BTCUSD",1727986092351,0.001,61139.0,61134.0,0.19140658]
["bitfinex","BTCUSD",1727986092601,0.001,61139.0,61134.0,0.35498058]
["bitfinex","BTCUSD",1727986092602,0.163569,61137.0,61134.0,0.35498058]
["bitfinex","BTCUSD",1727986092837,0.164563,61139.0,61135.0,0.163571]
["bitfinex","BTCUSD",1727986093053,0.001,61139.0,61134.0,0.35498058]
["bitfinex","BTCUSD",1727986093336,0.163567,61137.0,61134.0,0.35498058]
["bitfinex","BTCUSD",1727986093796,0.001,61136.0,61134.0,0.163574]
["bitfinex","BTCUSD",1727986094493,0.002,61136.0,61134.0,0.163574]
["bitfinex","BTCUSD",1727986094726,0.001,61136.0,61134.0,0.163574]
["bitfinex","BTCUSD",1727986094946,0.164567,61137.0,61134.0,0.163574]
["bitfinex","BTCUSD",1727986095384,0.002,61136.0,61134.0,0.168574]
["bitfinex","BTCUSD",1727986095682,0.002,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1727986095934,0.001,61136.0,61135.0,0.35497858]
["bitfinex","BTCUSD",1727986096615,0.001,61137.0,61135.0,0.19140658]
["bitfinex","BTCUSD",1727986096853,0.001,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1727986097538,0.00082,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1727986097757,0.02646117,61144.0,61143.0,0.35495758]
["bitfinex","BTCUSD",1727986099423,0.02646117,61144.0,61143.0,0.35795758]
["bitfinex","BTCUSD",1727986100396,0.02646117,61144.0,61143.0,0.003]
["bitfinex","BTCUSD",1727986100637,0.19000917,61144.0,61143.0,0.003]
["bitfinex","BTCUSD",1727986101922,0.27200917,61144.0,61143.0,0.003]
["bitfinex","BTCUSD",1727986104996,0.163569,61136.0,61135.0,0.001638]
["bitfinex","BTCUSD",1727986106182,0.164569,61136.0,61135.0,0.006638]
["bitfinex","BTCUSD",1727986108736,0.19021359,61136.0,61135.0,0.006638]
["bitfinex","BTCUSD",1727986109905,0.164569,61136.0,61135.0,0.006638]
["bitfinex","BTCUSD",1727986113147,0.19021228,61136.0,61135.0,0.006638]
["bitfinex","BTCUSD",1727986116620,0.19103128,61136.0,61135.0,0.006638]
["bitfinex","BTCUSD",1727986117374,0.165388,61136.0,61135.0,0.006638]
["bitfinex","BTCUSD",1727986117632,0.68378279,61136.0,61135.0,0.006638]
["bitfinex","BTCUSD",1727986117879,0.94996472,61136.0,61135.0,0.006638]
["bitfinex","BTCUSD",1727986118097,0.70150604,61136.0,61135.0,0.006638]
["bitfinex","BTCUSD",1727986118542,0.163631,61113.0,61112.0,0.24668821]
["bitfinex","BTCUSD",1727986119047,0.163636,61111.0,61110.0,0.00164]
["bitfinex","BTCUSD",1727986119265,0.327241,61117.0,61110.0,0.00164]
["bitfinex","BTCUSD",1727986119266,0.327242,61117.0,61110.0,0.00164]
["bitfinex","BTCUSD",1727986119535,0.04898707,61125.0,61111.0,0.09611756]
["bitfinex","BTCUSD",1727986119794,0.24668821,61123.0,61120.0,0.19140658]
["bitfinex","BTCUSD",1727986120018,0.24668821,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1727986120274,0.24668821,61123.0,61120.0,0.35501758]
["bitfinex","BTCUSD",1727986120516,0.18925004,61124.0,61120.0,0.163611]
["bitfinex","BTCUSD",1727986120976,0.02564804,61124.0,61121.0,0.163607]
["bitfinex","BTCUSD",1727986121911,0.02664804,61124.0,61122.0,0.163606]
["bitfinex","BTCUSD",1727986122161,0.19025104,61124.0,61121.0,0.163608]
["bitfinex","BTCUSD",1727986122404,0.18925104,61124.0,61121.0,0.163608]
["bitfinex","BTCUSD",1727986122643,0.18925104,61124.0,61122.0,0.163607]
["bitfinex","BTCUSD",1727986122644,0.001,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1727986122874,0.02664804,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1727986123847,0.02564804,61124.0,61123.0,0.35501058]
["bitfinex","BTCUSD",1727986124086,0.24668821,61137.0,61123.0,0.35501058]
["bitfinex","BTCUSD",1727986124087,0.164389,61136.0,61125.0,0.327194]
["bitfinex","BTCUSD",1727986124320,0.164389,61136.0,61128.0,0.163591]
["bitfinex","BTCUSD",1727986124321,0.24668821,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1727986124543,0.164389,61136.0,61132.0,0.163578]
["bitfinex","BTCUSD",1727986124544,0.000819,61136.0,61132.0,0.163578]
["bitfinex","BTCUSD",1727986124799,0.000819,61136.0,61129.0,0.327176]
["bitfinex","BTCUSD",1727986125023,0.000819,61136.0,61123.0,0.53751058]
["bitfinex","BTCUSD",1727986125024,0.001,61124.0,61123.0,0.53751058]
["bitfinex","BTCUSD",1727986125277,0.001,61124.0,61123.0,0.167604]
["bitfinex","BTCUSD",1727986125494,0.327168,61131.0,61122.0,0.32721]
["bitfinex","BTCUSD",1727986125495,0.163591,61128.0,61122.0,0.32721]
["bitfinex","BTCUSD",1727986125710,0.41027421,61130.0,61125.0,0.163596]
["bitfinex","BTCUSD",1727986126175,0.24668821,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1727986126422,0.163583,61132.0,61126.0,0.327191]
["bitfinex","BTCUSD",1727986126661,0.24668821,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1727986126885,0.24668821,61135.0,61133.0,0.163575]
["bitfinex","BTCUSD",1727986127116,0.24668821,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727986127332,0.02564531,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727986128020,0.02564531,61135.0,61132.0,0.327159]
["bitfinex","BTCUSD",1727986128021,0.02564531,61135.0,61133.0,0.163577]
["bitfinex","BTCUSD",1727986128467,0.02564531,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727986128731,0.02664531,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727986129196,0.001,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727986129686,0.002,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727986129929,0.000819,61136.0,61133.0,0.27220658]
["bitfinex","BTCUSD",1727986130132,0.000819,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1727986132820,0.001819,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1727986133040,0.002819,61136.0,61135.0,0.172572]
["bitfinex","BTCUSD",1727986134157,0.002819,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1727986137519,0.245488,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1727986138431,0.244488,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1727986138917,0.27413368,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1727986139132,0.27413368,61136.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986139133,0.163596,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986139347,0.242696,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986140490,0.0490235,61127.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986140734,0.163594,61127.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986140951,0.0490235,61129.0,61126.0,0.163595]
["bitfinex","BTCUSD",1727986141162,0.2126035,61132.0,61128.0,0.16359]
["bitfinex","BTCUSD",1727986141393,0.163584,61131.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727986141645,0.32716,61132.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727986141863,0.0490235,61133.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986141864,0.327166,61131.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986142121,0.163596,61126.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986142550,0.243396,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986143036,0.243396,61126.0,61125.0,0.004638]
["bitfinex","BTCUSD",1727986143251,0.26904613,61126.0,61125.0,0.004638]
["bitfinex","BTCUSD",1727986143500,0.26904613,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986143720,0.26904613,61126.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986146398,0.243396,61126.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986146841,0.2924165,61126.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986147072,0.29241581,61126.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986148443,0.243396,61126.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986148703,0.29241088,61126.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986149386,0.243396,61126.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986149604,0.26904777,61126.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986150097,0.36708739,61126.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986150566,0.26904777,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986150812,0.251396,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986151511,0.33390063,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986151721,0.260396,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986151941,0.252396,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986152381,0.33189906,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986153737,0.48141785,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986154026,0.50707009,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986154247,0.43356703,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986154457,0.50705648,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986154684,0.53356703,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986155113,0.65607549,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986155561,0.53356703,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986155787,0.65607549,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986156226,0.9027637,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986156440,0.65603027,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986156697,0.53356703,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986156944,0.53556703,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986157178,0.38604824,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986157642,0.50848518,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986157895,0.47854824,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986158361,0.54993513,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986158589,0.99036281,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986158811,0.163636,61111.0,61110.0,0.24832821]
["bitfinex","BTCUSD",1727986159293,0.163636,61111.0,61110.0,0.00164]
["bitfinex","BTCUSD",1727986161221,0.166636,61111.0,61110.0,0.00164]
["bitfinex","BTCUSD",1727986161444,0.163636,61111.0,61110.0,0.00264]
["bitfinex","BTCUSD",1727986162209,0.327246,61116.0,61110.0,0.00264]
["bitfinex","BTCUSD",1727986162210,0.24668821,61123.0,61110.0,0.36384658]
["bitfinex","BTCUSD",1727986162428,0.001,61111.0,61110.0,0.52748558]
["bitfinex","BTCUSD",1727986162884,0.24668821,61123.0,61110.0,0.36384658]
["bitfinex","BTCUSD",1727986163114,0.24668821,61123.0,61121.0,0.163608]
["bitfinex","BTCUSD",1727986163347,0.24668821,61123.0,61119.0,0.163613]
["bitfinex","BTCUSD",1727986163836,0.163602,61124.0,61118.0,0.327233]
["bitfinex","BTCUSD",1727986164079,0.163601,61125.0,61120.0,0.163611]
["bitfinex","BTCUSD",1727986164305,0.327196,61126.0,61120.0,0.163611]
["bitfinex","BTCUSD",1727986164534,0.327196,61126.0,61119.0,0.163614]
["bitfinex","BTCUSD",1727986164535,0.164604,61123.0,61119.0,0.163614]
["bitfinex","BTCUSD",1727986164757,0.164604,61123.0,61118.0,0.327233]
["bitfinex","BTCUSD",1727986164971,0.164604,61123.0,61110.0,0.36384658]
["bitfinex","BTCUSD",1727986164972,0.163611,61121.0,61117.0,0.163618]
["bitfinex","BTCUSD",1727986165192,0.001,61123.0,61114.0,0.327252]
["bitfinex","BTCUSD",1727986165435,0.163607,61122.0,61118.0,0.163616]
["bitfinex","BTCUSD",1727986165648,0.163605,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1727986165883,0.02565118,61122.0,61120.0,0.163612]
["bitfinex","BTCUSD",1727986166110,0.02565118,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1727986166337,0.001,61121.0,61119.0,0.163614]
["bitfinex","BTCUSD",1727986166801,0.16461,61121.0,61116.0,0.327243]
["bitfinex","BTCUSD",1727986167024,0.001,61121.0,61116.0,0.327243]
["bitfinex","BTCUSD",1727986167293,0.001,61121.0,61117.0,0.327238]
["bitfinex","BTCUSD",1727986167543,0.163607,61122.0,61118.0,0.163615]
["bitfinex","BTCUSD",1727986167770,0.327212,61123.0,61116.0,0.327243]
["bitfinex","BTCUSD",1727986168007,0.163616,61119.0,61115.0,0.163623]
["bitfinex","BTCUSD",1727986168688,0.163616,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1727986168916,0.002,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1727986168917,0.163612,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1727986169450,0.163612,61121.0,61118.0,0.163616]
["bitfinex","BTCUSD",1727986169674,0.001,61119.0,61118.0,0.163616]
["bitfinex","BTCUSD",1727986169925,0.163577,61134.0,61118.0,0.19140658]
["bitfinex","BTCUSD",1727986170146,0.24668821,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727986170594,0.24668821,61128.0,61126.0,0.163594]
["bitfinex","BTCUSD",1727986170847,0.02564734,61128.0,61126.0,0.163594]
["bitfinex","BTCUSD",1727986171087,0.02564734,61128.0,61126.0,0.163596]
["bitfinex","BTCUSD",1727986172017,0.02564734,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727986172476,0.02664734,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727986172705,0.02764734,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727986173184,0.02664734,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727986173416,0.02764734,61128.0,61127.0,0.173593]
["bitfinex","BTCUSD",1727986173659,0.02664734,61128.0,61127.0,0.173593]
["bitfinex","BTCUSD",1727986174158,0.02764734,61128.0,61127.0,0.01]
["bitfinex","BTCUSD",1727986174604,0.02864734,61128.0,61127.0,0.01]
["bitfinex","BTCUSD",1727986175075,0.02864734,61128.0,61127.0,0.173593]
["bitfinex","BTCUSD",1727986175293,0.003,61128.0,61127.0,0.173593]
["bitfinex","BTCUSD",1727986175521,0.003,61128.0,61127.0,0.01]
["bitfinex","BTCUSD",1727986175998,0.166591,61128.0,61127.0,0.01]
["bitfinex","BTCUSD",1727986177396,0.248684,61128.0,61127.0,0.01]
["bitfinex","BTCUSD",1727986177620,0.166591,61128.0,61127.0,0.01]
["bitfinex","BTCUSD",1727986178330,0.405875,61130.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986178545,0.163596,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986180364,0.163596,61126.0,61125.0,0.004638]
["bitfinex","BTCUSD",1727986189848,0.37620003,61130.0,61125.0,0.19604458]
["bitfinex","BTCUSD",1727986190079,0.04902803,61132.0,61129.0,0.163587]
["bitfinex","BTCUSD",1727986190308,0.327156,61133.0,61127.0,0.327187]
["bitfinex","BTCUSD",1727986190524,0.04984703,61135.0,61130.0,0.19140658]
["bitfinex","BTCUSD",1727986190751,0.04984703,61135.0,61131.0,0.163581]
["bitfinex","BTCUSD",1727986190752,0.164392,61135.0,61131.0,0.163581]
["bitfinex","BTCUSD",1727986191483,0.006,61132.0,61131.0,0.163581]
["bitfinex","BTCUSD",1727986192607,0.164391,61135.0,61131.0,0.163581]
["bitfinex","BTCUSD",1727986192860,0.166391,61135.0,61131.0,0.163581]
["bitfinex","BTCUSD",1727986193078,0.166391,61135.0,61132.0,0.163579]
["bitfinex","BTCUSD",1727986193302,0.166391,61135.0,61131.0,0.331164]
["bitfinex","BTCUSD",1727986193303,0.002819,61135.0,61131.0,0.004]
["bitfinex","BTCUSD",1727986193541,0.166392,61135.0,61132.0,0.163579]
["bitfinex","BTCUSD",1727986194249,0.164392,61135.0,61132.0,0.163579]
["bitfinex","BTCUSD",1727986194465,0.164392,61135.0,61129.0,0.327175]
["bitfinex","BTCUSD",1727986194466,0.163575,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1727986194687,0.002819,61135.0,61130.0,0.327167]
["bitfinex","BTCUSD",1727986194906,0.002819,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1727986194907,0.163575,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1727986195684,0.163575,61134.0,61129.0,0.327175]
["bitfinex","BTCUSD",1727986195685,0.002819,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727986195949,0.02846361,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727986196631,0.02646361,61135.0,61132.0,0.327159]
["bitfinex","BTCUSD",1727986196852,0.19003561,61135.0,61132.0,0.163577]
["bitfinex","BTCUSD",1727986197072,0.19003561,61135.0,61131.0,0.164582]
["bitfinex","BTCUSD",1727986197073,0.163577,61134.0,61131.0,0.164582]
["bitfinex","BTCUSD",1727986197308,0.163577,61134.0,61122.0,0.0848309]
["bitfinex","BTCUSD",1727986197309,0.11156361,61135.0,61119.0,0.19140658]
["bitfinex","BTCUSD",1727986197531,0.163596,61126.0,61122.0,0.24668821]
["bitfinex","BTCUSD",1727986197990,0.163596,61126.0,61117.0,0.0815]
["bitfinex","BTCUSD",1727986198210,0.163596,61126.0,61117.0,0.245119]
["bitfinex","BTCUSD",1727986198444,0.163596,61126.0,61117.0,0.163619]
["bitfinex","BTCUSD",1727986198670,0.163596,61126.0,61118.0,0.165255]
["bitfinex","BTCUSD",1727986199404,0.163596,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986200331,0.04900737,61131.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986200577,0.327179,61129.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986200804,0.163596,61126.0,61125.0,0.005638]
["bitfinex","BTCUSD",1727986201471,0.163596,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986202437,0.163596,61126.0,61125.0,0.003638]
["bitfinex","BTCUSD",1727986203615,0.164596,61126.0,61125.0,0.003638]
["bitfinex","BTCUSD",1727986204758,0.19024528,61126.0,61125.0,0.003638]
["bitfinex","BTCUSD",1727986205424,0.19024528,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986205642,0.19024528,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986206095,0.23825265,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986206327,0.23910706,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986206541,0.26361074,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986207029,0.26661074,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986207248,0.26461074,61126.0,61125.0,0.002638]
["bitfinex","BTCUSD",1727986207471,0.27061074,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986207695,0.29511443,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986208627,0.29811443,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986210269,0.37361443,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986215389,0.39926592,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986215826,0.39947009,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986216476,0.3738186,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986219208,0.44250258,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986219697,0.4681542,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986219935,0.44250258,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986222448,0.251096,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986222667,0.176415,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986222879,0.29911114,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986223123,0.27457068,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986223342,0.202066,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986223592,0.27568048,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986223818,0.202066,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986224043,0.30022168,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986224268,0.27457068,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986227194,0.30022105,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986227684,0.27457068,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986231601,0.25002486,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986231814,0.27567545,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986232045,0.176415,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986233666,0.27457068,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986234607,0.27456305,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986235104,0.30021404,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986235338,0.27456305,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986238535,0.30021401,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986238755,0.27456305,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986239421,0.176415,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986240326,0.27459909,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986240556,0.29912959,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986242625,0.176415,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986246081,0.20206546,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986248393,0.32781584,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986250572,0.30216538,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986252003,0.48146538,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986252485,0.62889332,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986252724,0.67747596,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986253428,0.53004802,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986253643,0.55570031,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986254755,0.53004802,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986255722,0.63204802,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986255961,1.18302484,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986256198,0.93633663,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986256428,0.65504802,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986256672,0.65204802,61126.0,61125.0,0.001638]
["bitfinex","BTCUSD",1727986256910,0.165615,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986257186,0.64374802,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986257413,0.92503663,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986257923,0.9506943,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986258162,0.9276943,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986258416,0.94304858,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986258648,1.1087788,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986258887,1.1227788,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986259359,0.95704858,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986259887,0.97004858,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986260407,1.15623529,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986262670,1.13057762,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986264497,1.29604014,61119.0,61118.0,0.001638]
["bitfinex","BTCUSD",1727986264777,1.29604014,61119.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986264778,0.49738638,61111.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986265003,0.58809438,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727986265264,0.58809438,61108.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986265265,0.248655,61104.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986265513,0.58810538,61104.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986266517,0.64846506,61104.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986266762,0.93304038,61104.0,61103.0,1e-06]
["bitfinex","BTCUSD",1727986267009,1.09622709,61104.0,61103.0,1e-06]
["bitfinex","BTCUSD",1727986267249,1.11022709,61104.0,61103.0,1e-06]
["bitfinex","BTCUSD",1727986267478,1.11022709,61104.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986267479,0.58101338,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986267714,0.64719067,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986267955,0.97721065,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986268197,0.9572805,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986268435,0.85005379,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986268675,1.20396871,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986268936,1.38680237,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1727986269176,0.64990967,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727986269687,0.68958608,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727986269928,0.85277279,61094.0,61093.0,0.001638]
["bitfinex","BTCUSD",1727986270445,0.263735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986270696,0.45766267,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986271439,0.50267532,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986271682,0.620326,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986272448,0.624326,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986272704,0.275735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986272957,0.263735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986273204,0.290735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986273458,0.263735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986273660,0.277735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986273881,0.290735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986274337,0.299735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986274553,0.32540978,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986275501,0.31240978,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986275947,0.31740978,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986276871,0.291735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986280342,0.31740915,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986280801,0.56409736,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986281042,0.59233682,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986281273,0.56666267,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986281728,0.56166267,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986281951,0.57366267,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986282165,0.55066267,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986282381,0.56466267,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986282619,0.71816674,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986282848,0.81556674,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986283289,0.372735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986283528,0.289735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986284466,0.31541035,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986285834,0.289735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986286532,0.277735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986286767,0.267735,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986286989,0.3939463,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986287229,0.4019463,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986287474,0.5777463,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986288205,0.5737463,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986288641,0.5657463,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986288863,0.5797463,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986289116,0.61542171,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986289361,0.62942171,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986289587,0.61942171,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986289836,0.63242171,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986290064,0.63442171,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986290302,0.65742171,61074.0,61073.0,0.001638]
["bitfinex","BTCUSD",1727986290792,0.65742171,61074.0,61071.0,0.001638]
["bitfinex","BTCUSD",1727986290793,0.002,61072.0,61071.0,0.001638]
["bitfinex","BTCUSD",1727986291015,0.56036867,61072.0,61071.0,0.001638]
["bitfinex","BTCUSD",1727986291268,0.56036867,61072.0,61071.0,1e-06]
["bitfinex","BTCUSD",1727986291499,0.56236867,61072.0,61071.0,1e-06]
["bitfinex","BTCUSD",1727986291732,0.65706867,61072.0,61071.0,1e-06]
["bitfinex","BTCUSD",1727986291972,1.36638838,61072.0,61071.0,1e-06]
["bitfinex","BTCUSD",1727986292192,1.36638838,61072.0,61063.0,0.001638]
["bitfinex","BTCUSD",1727986292193,0.345462,61064.0,61063.0,0.001638]
["bitfinex","BTCUSD",1727986292429,0.66038967,61064.0,61063.0,0.001638]
["bitfinex","BTCUSD",1727986293122,0.66038967,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986293576,0.67438967,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986293805,0.83757638,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986294482,0.67438967,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986294705,0.303444,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986294922,0.289444,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986295382,0.302444,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986295896,0.303444,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986296122,0.315444,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986296343,0.303762,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986296559,0.277762,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986296779,0.289762,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986297048,0.44447507,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986297276,0.289762,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986299666,0.3154406,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986299907,0.289762,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986301329,0.026,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986301570,0.026,61064.0,61063.0,0.35434454]
["bitfinex","BTCUSD",1727986302286,0.022,61064.0,61063.0,0.35434454]
["bitfinex","BTCUSD",1727986302518,0.023,61064.0,61063.0,0.35434454]
["bitfinex","BTCUSD",1727986302748,0.001,61064.0,61063.0,0.35434454]
["bitfinex","BTCUSD",1727986302978,0.002,61064.0,61063.0,0.35434454]
["bitfinex","BTCUSD",1727986304461,0.02767455,61064.0,61063.0,0.35434454]
["bitfinex","BTCUSD",1727986306357,0.02767455,61064.0,61063.0,0.19057954]
["bitfinex","BTCUSD",1727986306828,0.02767455,61064.0,61063.0,0.35434454]
["bitfinex","BTCUSD",1727986307067,0.02767455,61064.0,61063.0,0.19057954]
["bitfinex","BTCUSD",1727986307318,0.02767455,61064.0,61063.0,0.35434454]
["bitfinex","BTCUSD",1727986307550,0.02767455,61064.0,61063.0,0.19057954]
["bitfinex","BTCUSD",1727986307785,0.19143655,61064.0,61063.0,0.10747954]
["bitfinex","BTCUSD",1727986308034,0.19143655,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986308276,0.165762,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986309972,0.2478405,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986310215,0.73950908,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986310456,0.87558858,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986310692,0.87658858,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986310935,0.87558858,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986311210,0.89858858,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986311437,0.89858858,61064.0,61063.0,0.001001]
["bitfinex","BTCUSD",1727986311438,1.05666764,61064.0,61063.0,0.001001]
["bitfinex","BTCUSD",1727986311664,1.34658881,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986312117,1.21350975,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986312578,1.21330673,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986313283,1.21130673,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986314447,1.21330673,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986315366,1.37882756,61064.0,61063.0,1e-06]
["bitfinex","BTCUSD",1727986316837,0.102,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986317080,0.54441484,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986317366,1.00003098,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986318054,1.02103098,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986318972,1.04671351,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986319200,1.0442748,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986319445,1.0312748,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986319674,0.88208809,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986319908,0.82540556,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986320136,0.83740556,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986320382,0.54741484,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986320633,0.34027862,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986320890,0.47323261,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986321133,0.50123261,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986321388,0.64842372,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986321629,0.64442372,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986321867,0.64942372,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986322100,0.81261043,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986322591,0.64942372,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986325436,0.50223261,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986327077,0.49723261,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986327303,0.5019113,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986327803,0.4059113,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986328040,0.170767,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986328262,0.06005535,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986328490,0.011,61062.0,61061.0,0.00833087]
["bitfinex","BTCUSD",1727986328740,0.174767,61062.0,61061.0,0.00833087]
["bitfinex","BTCUSD",1727986329212,0.3849574,61062.0,61061.0,0.00833087]
["bitfinex","BTCUSD",1727986329435,0.3849574,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986329920,0.3859574,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986330379,0.3749574,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986330381,0.5211244,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986330885,0.53714411,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986331114,0.54114411,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986331365,0.56682291,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986331602,0.55078211,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986331826,0.3875954,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986332276,0.3905954,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986332844,0.51327087,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986333298,0.3905954,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986334511,0.54279294,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986335417,0.3905954,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986337979,0.39039279,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986338674,0.41607057,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986339788,0.39039279,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986343628,0.43878164,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986345525,0.39025213,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986347209,0.41592942,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986347449,0.41614262,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986348653,0.41614262,61062.0,61061.0,0.08381964]
["bitfinex","BTCUSD",1727986348654,0.3505371,61062.0,61061.0,0.08381964]
["bitfinex","BTCUSD",1727986348892,0.3505371,61062.0,61061.0,0.24758964]
["bitfinex","BTCUSD",1727986348893,0.11593351,61062.0,61061.0,0.24758964]
["bitfinex","BTCUSD",1727986349134,0.11593351,61062.0,61061.0,0.35116936]
["bitfinex","BTCUSD",1727986349135,0.04231529,61062.0,61061.0,0.35116936]
["bitfinex","BTCUSD",1727986349357,0.02731529,61062.0,61061.0,0.35116936]
["bitfinex","BTCUSD",1727986349592,0.02731529,61062.0,61061.0,0.18739936]
["bitfinex","BTCUSD",1727986349861,0.02931529,61062.0,61061.0,0.18739936]
["bitfinex","BTCUSD",1727986350324,0.02731529,61062.0,61061.0,0.18739936]
["bitfinex","BTCUSD",1727986350565,0.02831529,61062.0,61061.0,0.35316936]
["bitfinex","BTCUSD",1727986351284,0.02831529,61062.0,61061.0,0.18939936]
["bitfinex","BTCUSD",1727986351732,0.02831529,61062.0,61061.0,0.35316936]
["bitfinex","BTCUSD",1727986351990,0.002638,61062.0,61061.0,0.35316936]
["bitfinex","BTCUSD",1727986352957,0.002638,61062.0,61061.0,0.18939936]
["bitfinex","BTCUSD",1727986353454,0.002638,61062.0,61061.0,0.35316936]
["bitfinex","BTCUSD",1727986354648,0.002638,61062.0,61061.0,0.18939936]
["bitfinex","BTCUSD",1727986354903,0.166405,61062.0,61061.0,0.01109936]
["bitfinex","BTCUSD",1727986355141,0.19208048,61062.0,61061.0,0.01109936]
["bitfinex","BTCUSD",1727986355377,0.07739773,61062.0,61061.0,0.01109936]
["bitfinex","BTCUSD",1727986355958,0.02831348,61062.0,61061.0,0.01109936]
["bitfinex","BTCUSD",1727986356397,0.002638,61062.0,61061.0,0.01109936]
["bitfinex","BTCUSD",1727986357301,0.002638,61062.0,61061.0,0.17486936]
["bitfinex","BTCUSD",1727986357976,0.002638,61062.0,61061.0,0.01109936]
["bitfinex","BTCUSD",1727986359795,0.02831339,61062.0,61061.0,0.01109936]
["bitfinex","BTCUSD",1727986360472,0.19208039,61062.0,61061.0,0.01109936]
["bitfinex","BTCUSD",1727986360968,0.19208039,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986361882,0.19208039,61062.0,61061.0,0.01101809]
["bitfinex","BTCUSD",1727986362110,0.19208039,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986363335,0.19208039,61062.0,61061.0,0.01101809]
["bitfinex","BTCUSD",1727986363821,0.19208039,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986364043,0.166405,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986367009,0.19208129,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986369599,0.24018633,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986369814,0.24018633,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986370038,0.19208129,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986370259,0.19208129,61062.0,61061.0,0.00181964]
["bitfinex","BTCUSD",1727986371152,0.02831429,61062.0,61061.0,0.00181964]
["bitfinex","BTCUSD",1727986371666,0.02831429,61062.0,61061.0,0.54031731]
["bitfinex","BTCUSD",1727986371668,0.02831429,61062.0,61061.0,0.54902554]
["bitfinex","BTCUSD",1727986371893,0.02831429,61062.0,61061.0,0.54031731]
["bitfinex","BTCUSD",1727986372116,0.02831429,61062.0,61061.0,0.5490005]
["bitfinex","BTCUSD",1727986372343,0.02731429,61062.0,61061.0,0.5490005]
["bitfinex","BTCUSD",1727986372589,0.02731429,61062.0,61061.0,0.35607283]
["bitfinex","BTCUSD",1727986372842,0.02731429,61062.0,61061.0,0.01350283]
["bitfinex","BTCUSD",1727986372843,0.19308129,61062.0,61061.0,0.01350283]
["bitfinex","BTCUSD",1727986373107,0.19208129,61062.0,61061.0,0.01350283]
["bitfinex","BTCUSD",1727986373573,0.19108129,61062.0,61061.0,0.00950283]
["bitfinex","BTCUSD",1727986373792,0.19108129,61062.0,61061.0,0.01350283]
["bitfinex","BTCUSD",1727986373793,0.19208129,61062.0,61061.0,0.01350283]
["bitfinex","BTCUSD",1727986374061,0.19208129,61062.0,61061.0,0.00950283]
["bitfinex","BTCUSD",1727986374531,0.19408129,61062.0,61061.0,0.01750283]
["bitfinex","BTCUSD",1727986375013,0.19308129,61062.0,61061.0,0.01350283]
["bitfinex","BTCUSD",1727986375255,0.19408129,61062.0,61061.0,0.01381964]
["bitfinex","BTCUSD",1727986375484,0.19408129,61062.0,61061.0,0.02248995]
["bitfinex","BTCUSD",1727986375707,0.24019419,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986375942,0.167405,61062.0,61061.0,0.01381964]
["bitfinex","BTCUSD",1727986376170,0.167405,61062.0,61061.0,0.00981964]
["bitfinex","BTCUSD",1727986376620,0.24206256,61062.0,61061.0,0.01381964]
["bitfinex","BTCUSD",1727986376891,0.167405,61062.0,61061.0,0.00981964]
["bitfinex","BTCUSD",1727986377095,0.168405,61062.0,61061.0,0.01381964]
["bitfinex","BTCUSD",1727986377347,0.24106256,61062.0,61061.0,0.00481964]
["bitfinex","BTCUSD",1727986377596,0.24206256,61062.0,61061.0,0.00881964]
["bitfinex","BTCUSD",1727986378085,0.24106256,61062.0,61061.0,0.00481964]
["bitfinex","BTCUSD",1727986378335,0.24206256,61062.0,61061.0,0.00881964]
["bitfinex","BTCUSD",1727986379042,0.24106256,61062.0,61061.0,0.00481964]
["bitfinex","BTCUSD",1727986379334,0.19308045,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986379571,0.27273801,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986380038,0.27276546,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986380263,0.27476546,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986380506,0.27276546,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986380741,0.24709001,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986380965,0.24709001,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986382148,0.173405,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986382392,0.38288106,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986382625,0.48112774,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986383786,0.50680404,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986384013,0.40855736,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986384283,0.50680404,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986386448,0.48112774,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986387408,0.38288106,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986388157,0.48133362,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986388387,0.38303532,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986389556,0.5059082,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986391637,0.38303532,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986392886,0.38314545,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986396350,0.38321534,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986398038,0.40889155,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986399204,0.38321534,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986402279,0.3830836,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986402518,0.40875993,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986403666,0.3830836,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986406960,0.40876038,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986407194,0.40871121,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986407903,0.38303443,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986411837,0.38301488,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986412076,0.38301436,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986412829,0.62400067,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986413076,0.70453384,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986413327,0.99794808,61062.0,61061.0,0.00281964]
["bitfinex","BTCUSD",1727986415303,0.99794808,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986415524,1.15388766,61062.0,61061.0,0.00181964]
["bitfinex","BTCUSD",1727986415757,1.01762808,61062.0,61061.0,0.00181964]
["bitfinex","BTCUSD",1727986415986,1.01762808,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986416212,1.20581479,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986416443,1.20681479,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986416950,0.70379119,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986417174,1.20247204,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986417686,1.19847204,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986417913,1.21247204,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986418153,1.19847204,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986418379,1.21947204,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986418614,1.20547204,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986418852,1.21247204,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986419087,1.22647204,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986419562,1.21247204,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986420030,1.17279204,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986420537,1.20079204,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986421220,1.20020973,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986421446,1.18620973,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986421937,1.20020973,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986422914,1.03702302,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986423370,1.06270482,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986424287,1.06070482,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986424534,0.76680482,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986424786,0.42704452,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986425023,0.5497401,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986425242,0.29269781,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986425514,0.27869781,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986425749,0.52649434,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986426220,0.51249434,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986426441,0.49849434,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986426722,0.50049434,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986426967,0.40034197,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986427201,0.50249953,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986427677,0.40434197,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986429368,0.37866017,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986431727,0.50137194,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986431958,0.58346133,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986432689,0.70914044,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986432912,0.70514044,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986433245,0.70814044,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986433340,0.71514044,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986433822,0.60113928,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986434069,0.52233928,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986435098,0.51933928,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986435332,0.52633928,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986437032,0.50066017,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986440544,0.52633769,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986441178,0.96596651,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986441404,1.06054852,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986441840,1.04070791,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986442487,0.95030791,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986442711,0.52633769,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986442938,0.42633769,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986443169,0.54908218,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986443396,0.52453389,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986443622,0.52453389,61062.0,61061.0,0.00884721]
["bitfinex","BTCUSD",1727986443847,0.52453389,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986444091,0.42633769,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986444339,0.5245376,61062.0,61061.0,0.00884721]
["bitfinex","BTCUSD",1727986444562,0.5245376,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986444790,0.5245376,61062.0,61061.0,0.00884721]
["bitfinex","BTCUSD",1727986444999,0.52479463,61062.0,61061.0,0.00884721]
["bitfinex","BTCUSD",1727986445879,0.49911711,61062.0,61061.0,0.00884721]
["bitfinex","BTCUSD",1727986446308,0.4009169,61062.0,61061.0,0.00884721]
["bitfinex","BTCUSD",1727986447431,0.49912328,61062.0,61061.0,0.00884721]
["bitfinex","BTCUSD",1727986448300,0.4009169,61062.0,61061.0,0.00884721]
["bitfinex","BTCUSD",1727986448593,0.2371499,61062.0,61061.0,0.17261721]
["bitfinex","BTCUSD",1727986448818,0.027638,61062.0,61061.0,0.16458964]
["bitfinex","BTCUSD",1727986449044,0.10241568,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986449262,0.05331361,61062.0,61061.0,0.29860167]
["bitfinex","BTCUSD",1727986449480,0.05331361,61062.0,61061.0,0.47170167]
["bitfinex","BTCUSD",1727986449697,0.03431361,61062.0,61061.0,0.47170167]
["bitfinex","BTCUSD",1727986450121,0.001638,61062.0,61061.0,0.47170167]
["bitfinex","BTCUSD",1727986450539,0.002638,61062.0,61061.0,0.47170167]
["bitfinex","BTCUSD",1727986450753,0.003638,61062.0,61061.0,0.47170167]
["bitfinex","BTCUSD",1727986451395,0.002638,61062.0,61061.0,0.47170167]
["bitfinex","BTCUSD",1727986451857,0.001638,61062.0,61061.0,0.47170167]
["bitfinex","BTCUSD",1727986452590,0.002638,61062.0,61061.0,0.47270167]
["bitfinex","BTCUSD",1727986452808,0.003638,61062.0,61061.0,0.47270167]
["bitfinex","BTCUSD",1727986453019,0.002638,61062.0,61061.0,0.47170167]
["bitfinex","BTCUSD",1727986453479,0.02931122,61062.0,61061.0,0.47270167]
["bitfinex","BTCUSD",1727986453693,0.02931122,61062.0,61061.0,0.53763005]
["bitfinex","BTCUSD",1727986453912,0.02931122,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986454348,0.02831122,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986454820,0.02931122,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986455045,0.03031122,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986455264,0.02931122,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986455486,0.02831122,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986455906,0.02931122,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986456425,0.003638,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986457779,0.003638,61062.0,61061.0,0.34580051]
["bitfinex","BTCUSD",1727986466985,0.003638,61062.0,61061.0,0.34780051]
["bitfinex","BTCUSD",1727986468105,0.003638,61062.0,61061.0,0.34580051]
["bitfinex","BTCUSD",1727986474731,0.003638,61062.0,61061.0,0.45713005]
["bitfinex","BTCUSD",1727986475876,0.003638,61062.0,61061.0,0.36453005]
["bitfinex","BTCUSD",1727986479772,0.003638,61062.0,61061.0,0.29855639]
["bitfinex","BTCUSD",1727986480452,0.003638,61062.0,61061.0,0.30055639]
["bitfinex","BTCUSD",1727986481360,0.003638,61062.0,61061.0,0.30383111]
["bitfinex","BTCUSD",1727986481576,0.003638,61062.0,61061.0,0.30055639]
["bitfinex","BTCUSD",1727986481768,0.003638,61062.0,61061.0,0.36648956]
["bitfinex","BTCUSD",1727986483120,0.003638,61062.0,61061.0,0.36448956]
["bitfinex","BTCUSD",1727986486626,0.003638,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986488859,0.02931112,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986489773,0.003638,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986492482,0.003638,61062.0,61061.0,0.00883051]
["bitfinex","BTCUSD",1727986493391,0.003638,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986494050,0.003638,61062.0,61061.0,0.00883051]
["bitfinex","BTCUSD",1727986494539,0.003638,61062.0,61061.0,0.17260051]
["bitfinex","BTCUSD",1727986495680,0.003638,61062.0,61061.0,0.00883051]
["bitfinex","BTCUSD",1727986495915,0.265705,61062.0,61061.0,0.00883051]
["bitfinex","BTCUSD",1727986496157,0.341805,61062.0,61061.0,0.00883051]
["bitfinex","BTCUSD",1727986496395,0.341805,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986496621,0.340805,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986497143,0.41553612,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986497375,0.44021273,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986498052,0.43921273,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986498275,0.44021273,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986498719,0.43921273,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986498963,0.34091273,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986499195,0.31731486,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986499665,0.26818161,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986500133,0.26818161,61062.0,61061.0,0.00874477]
["bitfinex","BTCUSD",1727986500353,0.26818161,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986500579,0.02831461,61062.0,61061.0,0.17251477]
["bitfinex","BTCUSD",1727986500876,0.002638,61062.0,61061.0,0.16458964]
["bitfinex","BTCUSD",1727986501127,0.002638,61062.0,61061.0,0.17545537]
["bitfinex","BTCUSD",1727986501353,0.002638,61062.0,61061.0,0.35055537]
["bitfinex","BTCUSD",1727986501602,0.002638,61062.0,61061.0,0.34963821]
["bitfinex","BTCUSD",1727986501830,0.003638,61062.0,61061.0,0.34963821]
["bitfinex","BTCUSD",1727986502338,0.001638,61062.0,61061.0,0.34963821]
["bitfinex","BTCUSD",1727986502573,0.001638,61062.0,61061.0,0.34763821]
["bitfinex","BTCUSD",1727986502574,0.002638,61062.0,61061.0,0.34763821]
["bitfinex","BTCUSD",1727986502826,0.002638,61062.0,61061.0,0.36442726]
["bitfinex","BTCUSD",1727986502827,0.001638,61062.0,61061.0,0.36442726]
["bitfinex","BTCUSD",1727986503277,0.003638,61062.0,61061.0,0.36442726]
["bitfinex","BTCUSD",1727986503984,0.002638,61062.0,61061.0,0.36442726]
["bitfinex","BTCUSD",1727986504224,0.02831152,61062.0,61061.0,0.36442726]
["bitfinex","BTCUSD",1727986504704,0.02931152,61062.0,61061.0,0.36542726]
["bitfinex","BTCUSD",1727986505132,0.02831152,61062.0,61061.0,0.36442726]
["bitfinex","BTCUSD",1727986505561,0.02731152,61062.0,61061.0,0.36442726]
["bitfinex","BTCUSD",1727986505767,0.02831152,61062.0,61061.0,0.36442726]
["bitfinex","BTCUSD",1727986505990,0.02931152,61062.0,61061.0,0.36542726]
["bitfinex","BTCUSD",1727986506427,0.004638,61062.0,61061.0,0.36542726]
["bitfinex","BTCUSD",1727986506644,0.003638,61062.0,61061.0,0.36542726]
["bitfinex","BTCUSD",1727986506877,0.003638,61062.0,61061.0,0.00976821]
["bitfinex","BTCUSD",1727986506878,0.167405,61062.0,61061.0,0.00976821]
["bitfinex","BTCUSD",1727986507091,0.168405,61062.0,61061.0,0.00976821]
["bitfinex","BTCUSD",1727986508103,0.167405,61062.0,61061.0,0.00876821]
["bitfinex","BTCUSD",1727986508369,0.168405,61062.0,61061.0,0.00876821]
["bitfinex","BTCUSD",1727986508827,0.246405,61062.0,61061.0,0.00876821]
["bitfinex","BTCUSD",1727986509044,0.247405,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986509511,0.246405,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986509739,0.27208126,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986510092,0.27108126,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986510769,0.245405,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986511268,0.244405,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986511483,0.29453369,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986511979,0.29353369,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986513309,0.29453369,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986514020,0.27108197,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986514246,0.32021066,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986515330,0.27108197,61062.0,61061.0,0.00081964]
["bitfinex","BTCUSD",1727986515815,0.27108197,61062.0,61061.0,0.35647869]
["bitfinex","BTCUSD",1727986515816,0.02831497,61062.0,61061.0,0.35647869]
["bitfinex","BTCUSD",1727986516246,0.02831497,61062.0,61061.0,0.46004897]
["bitfinex","BTCUSD",1727986516498,0.002638,61062.0,61061.0,0.46004897]
["bitfinex","BTCUSD",1727986517832,0.002638,61062.0,61061.0,0.46104897]
["bitfinex","BTCUSD",1727986518275,0.001638,61062.0,61061.0,0.46004897]
["bitfinex","BTCUSD",1727986518956,0.002638,61062.0,61061.0,0.46004897]
["bitfinex","BTCUSD",1727986519190,0.003638,61062.0,61061.0,0.46104897]
["bitfinex","BTCUSD",1727986519393,0.004638,61062.0,61061.0,0.46104897]
["bitfinex","BTCUSD",1727986520192,0.003638,61062.0,61061.0,0.46004897]
["bitfinex","BTCUSD",1727986520657,0.004638,61062.0,61061.0,0.46104897]
["bitfinex","BTCUSD",1727986520880,0.004638,61062.0,61061.0,0.36544897]
["bitfinex","BTCUSD",1727986521111,0.002638,61062.0,61061.0,0.36544897]
["bitfinex","BTCUSD",1727986521338,0.002638,61062.0,61061.0,0.36444897]
["bitfinex","BTCUSD",1727986521339,0.001638,61062.0,61061.0,0.36444897]
["bitfinex","BTCUSD",1727986521598,0.002638,61062.0,61061.0,0.36444897]
["bitfinex","BTCUSD",1727986521817,0.003638,61062.0,61061.0,0.36544897]
["bitfinex","BTCUSD",1727986529374,0.00164,61064.0,61063.0,0.168765]
["bitfinex","BTCUSD",1727986529612,0.00164,61072.0,61071.0,0.35563205]
["bitfinex","BTCUSD",1727986529823,0.00164,61072.0,61071.0,0.52893205]
["bitfinex","BTCUSD",1727986530052,0.00164,61072.0,61071.0,0.5367888]
["bitfinex","BTCUSD",1727986530771,0.00164,61072.0,61071.0,0.72297551]
["bitfinex","BTCUSD",1727986531478,0.00164,61072.0,61071.0,0.72497551]
["bitfinex","BTCUSD",1727986531733,0.00264,61072.0,61071.0,0.73597551]
["bitfinex","BTCUSD",1727986532432,0.00264,61072.0,61071.0,0.84097551]
["bitfinex","BTCUSD",1727986532675,0.24668821,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1727986532914,0.24668821,61082.0,61081.0,0.35560605]
["bitfinex","BTCUSD",1727986533204,0.24668821,61082.0,61081.0,0.36342089]
["bitfinex","BTCUSD",1727986533443,0.02566615,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727986533943,0.02566615,61085.0,61084.0,0.17151961]
["bitfinex","BTCUSD",1727986534849,0.02566615,61085.0,61084.0,0.17551961]
["bitfinex","BTCUSD",1727986535944,0.02566615,61085.0,61084.0,0.17151961]
["bitfinex","BTCUSD",1727986536150,0.02566615,61085.0,61084.0,0.00781161]
["bitfinex","BTCUSD",1727986536380,0.02566615,61085.0,61084.0,0.003]
["bitfinex","BTCUSD",1727986536597,0.02566615,61085.0,61084.0,0.17442802]
["bitfinex","BTCUSD",1727986536849,0.02566615,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727986537062,0.02566615,61085.0,61084.0,0.17142802]
["bitfinex","BTCUSD",1727986537317,0.02566615,61085.0,61084.0,0.01072002]
["bitfinex","BTCUSD",1727986537530,0.26917215,61085.0,61084.0,0.01072002]
["bitfinex","BTCUSD",1727986537775,0.26917215,61085.0,61084.0,0.00772002]
["bitfinex","BTCUSD",1727986537999,0.27017215,61085.0,61084.0,0.007]
["bitfinex","BTCUSD",1727986538227,0.27017215,61085.0,61084.0,0.012]
["bitfinex","BTCUSD",1727986538452,0.27017215,61085.0,61084.0,0.007]
["bitfinex","BTCUSD",1727986538661,0.27017215,61085.0,61084.0,0.01772362]
["bitfinex","BTCUSD",1727986538867,0.27017215,61085.0,61084.0,0.01]
["bitfinex","BTCUSD",1727986539064,0.26917215,61085.0,61084.0,0.01072362]
["bitfinex","BTCUSD",1727986539531,0.26917215,61085.0,61084.0,0.008]
["bitfinex","BTCUSD",1727986540231,0.163725,61078.0,61074.0,0.163734]
["bitfinex","BTCUSD",1727986540748,0.163725,61078.0,61075.0,0.0077333]
["bitfinex","BTCUSD",1727986541676,0.164725,61078.0,61075.0,0.0077333]
["bitfinex","BTCUSD",1727986542184,0.164725,61078.0,61075.0,0.1714643]
["bitfinex","BTCUSD",1727986542403,0.165725,61078.0,61075.0,0.1764643]
["bitfinex","BTCUSD",1727986542629,0.167363,61078.0,61075.0,0.1764643]
["bitfinex","BTCUSD",1727986543061,0.166363,61078.0,61075.0,0.1764643]
["bitfinex","BTCUSD",1727986543312,0.167363,61078.0,61075.0,0.1844643]
["bitfinex","BTCUSD",1727986543961,0.19303123,61078.0,61075.0,0.1844643]
["bitfinex","BTCUSD",1727986545999,0.02930623,61078.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727986546232,0.02930623,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1727986546695,0.02930623,61078.0,61076.0,0.69080727]
["bitfinex","BTCUSD",1727986546921,0.02830623,61078.0,61077.0,0.33905815]
["bitfinex","BTCUSD",1727986547166,0.001638,61078.0,61077.0,0.33905815]
["bitfinex","BTCUSD",1727986547399,0.001638,61078.0,61077.0,0.34405815]
["bitfinex","BTCUSD",1727986547400,0.002638,61078.0,61077.0,0.34405815]
["bitfinex","BTCUSD",1727986547654,0.002638,61078.0,61077.0,0.33905815]
["bitfinex","BTCUSD",1727986548754,0.001638,61078.0,61077.0,0.33905815]
["bitfinex","BTCUSD",1727986548978,0.001638,61078.0,61077.0,0.34605815]
["bitfinex","BTCUSD",1727986549406,0.001638,61078.0,61077.0,0.33905815]
["bitfinex","BTCUSD",1727986549649,0.002638,61078.0,61077.0,0.35305815]
["bitfinex","BTCUSD",1727986550374,0.001638,61078.0,61077.0,0.34435595]
["bitfinex","BTCUSD",1727986550611,0.001638,61078.0,61077.0,0.35835595]
["bitfinex","BTCUSD",1727986550853,0.001638,61078.0,61077.0,0.37035595]
["bitfinex","BTCUSD",1727986551072,0.001638,61078.0,61077.0,0.54654266]
["bitfinex","BTCUSD",1727986551311,0.001638,61078.0,61077.0,0.56054266]
["bitfinex","BTCUSD",1727986551529,0.001638,61078.0,61077.0,0.54654266]
["bitfinex","BTCUSD",1727986551965,0.002638,61078.0,61077.0,0.56054266]
["bitfinex","BTCUSD",1727986552731,0.002638,61078.0,61077.0,0.55854266]
["bitfinex","BTCUSD",1727986552962,0.001638,61078.0,61077.0,0.52154266]
["bitfinex","BTCUSD",1727986553242,0.001638,61078.0,61077.0,0.50754266]
["bitfinex","BTCUSD",1727986553476,0.003638,61078.0,61077.0,0.53554266]
["bitfinex","BTCUSD",1727986553710,0.003638,61078.0,61077.0,0.52154266]
["bitfinex","BTCUSD",1727986553931,0.004638,61078.0,61077.0,0.53554266]
["bitfinex","BTCUSD",1727986554394,0.004638,61078.0,61077.0,0.29585595]
["bitfinex","BTCUSD",1727986554634,0.004638,61078.0,61077.0,0.19945815]
["bitfinex","BTCUSD",1727986557822,0.002638,61078.0,61077.0,0.18545815]
["bitfinex","BTCUSD",1727986558037,0.003638,61078.0,61077.0,0.19945815]
["bitfinex","BTCUSD",1727986558451,0.002638,61078.0,61077.0,0.18545815]
["bitfinex","BTCUSD",1727986558696,0.001638,61078.0,61077.0,0.17145815]
["bitfinex","BTCUSD",1727986558923,0.002638,61078.0,61077.0,0.18545815]
["bitfinex","BTCUSD",1727986559364,0.002638,61078.0,61077.0,0.17145815]
["bitfinex","BTCUSD",1727986559365,0.001638,61078.0,61077.0,0.17145815]
["bitfinex","BTCUSD",1727986559609,0.002638,61078.0,61077.0,0.18345815]
["bitfinex","BTCUSD",1727986559829,0.003638,61078.0,61077.0,0.19645815]
["bitfinex","BTCUSD",1727986560069,0.003638,61078.0,61077.0,0.18345815]
["bitfinex","BTCUSD",1727986560289,0.004638,61078.0,61077.0,0.19345815]
["bitfinex","BTCUSD",1727986565292,0.03030547,61078.0,61077.0,0.19345815]
["bitfinex","BTCUSD",1727986566154,0.004638,61078.0,61077.0,0.19345815]
["bitfinex","BTCUSD",1727986573143,0.03030591,61078.0,61077.0,0.19345815]
["bitfinex","BTCUSD",1727986573670,0.03030591,61078.0,61077.0,0.02973115]
["bitfinex","BTCUSD",1727986573890,0.37443091,61078.0,61077.0,0.02973115]
["bitfinex","BTCUSD",1727986574145,0.42350899,61078.0,61077.0,0.022]
["bitfinex","BTCUSD",1727986574583,0.42250899,61078.0,61077.0,0.01]
["bitfinex","BTCUSD",1727986574804,0.42350899,61078.0,61077.0,0.017]
["bitfinex","BTCUSD",1727986575241,0.42356544,61078.0,61077.0,0.017]
["bitfinex","BTCUSD",1727986575528,0.11100591,61078.0,61077.0,0.017]
["bitfinex","BTCUSD",1727986575736,0.11100591,61078.0,61077.0,0.01474455]
["bitfinex","BTCUSD",1727986575737,0.11000591,61078.0,61077.0,0.01474455]
["bitfinex","BTCUSD",1727986575955,0.11000591,61078.0,61077.0,0.2106336]
["bitfinex","BTCUSD",1727986576181,0.02830591,61078.0,61077.0,0.3743606]
["bitfinex","BTCUSD",1727986577281,0.002638,61078.0,61077.0,0.3743606]
["bitfinex","BTCUSD",1727986579797,0.002638,61078.0,61077.0,0.2106336]
["bitfinex","BTCUSD",1727986580047,0.002638,61078.0,61077.0,0.01874455]
["bitfinex","BTCUSD",1727986580264,0.166363,61078.0,61077.0,0.01874455]
["bitfinex","BTCUSD",1727986580483,0.19203098,61078.0,61077.0,0.01874455]
["bitfinex","BTCUSD",1727986581584,0.166363,61078.0,61077.0,0.011]
["bitfinex","BTCUSD",1727986584163,0.166363,61078.0,61077.0,0.01875213]
["bitfinex","BTCUSD",1727986585068,0.19202973,61078.0,61077.0,0.01875213]
["bitfinex","BTCUSD",1727986586420,0.166363,61078.0,61077.0,0.01875213]
["bitfinex","BTCUSD",1727986587533,0.166363,61078.0,61077.0,0.011]
["bitfinex","BTCUSD",1727986587963,0.165363,61078.0,61077.0,0.01175213]
["bitfinex","BTCUSD",1727986588617,0.165363,61078.0,61077.0,0.00775213]
["bitfinex","BTCUSD",1727986589066,0.163732,61076.0,61073.0,0.19188905]
["bitfinex","BTCUSD",1727986589287,0.327458,61077.0,61073.0,0.19188905]
["bitfinex","BTCUSD",1727986589583,0.163731,61076.0,61073.0,0.19188905]
["bitfinex","BTCUSD",1727986589793,0.163734,61075.0,61073.0,0.19188905]
["bitfinex","BTCUSD",1727986590016,0.16373,61076.0,61073.0,0.19188905]
["bitfinex","BTCUSD",1727986590452,0.16373,61076.0,61073.0,0.35762605]
["bitfinex","BTCUSD",1727986590965,0.30203748,61077.0,61073.0,0.19388905]
["bitfinex","BTCUSD",1727986590966,0.002,61077.0,61073.0,0.19388905]
["bitfinex","BTCUSD",1727986591176,0.002,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727986591628,0.002,61077.0,61075.0,0.491197]
["bitfinex","BTCUSD",1727986592115,0.002,61077.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727986592350,0.165363,61078.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727986592574,0.001,61076.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727986592791,0.165363,61078.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727986593241,0.002,61077.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727986593717,0.001,61076.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727986594379,0.001,61076.0,61075.0,0.164732]
["bitfinex","BTCUSD",1727986594856,0.001,61076.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727986595286,0.001,61076.0,61075.0,0.002]
["bitfinex","BTCUSD",1727986595498,0.02730655,61078.0,61075.0,0.165733]
["bitfinex","BTCUSD",1727986595712,0.02730655,61078.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727986596399,0.02730655,61078.0,61077.0,0.00778323]
["bitfinex","BTCUSD",1727986597500,0.001638,61078.0,61077.0,0.00778323]
["bitfinex","BTCUSD",1727986597707,0.165363,61078.0,61077.0,0.00778323]
["bitfinex","BTCUSD",1727986598136,0.165363,61078.0,61077.0,0.003]
["bitfinex","BTCUSD",1727986598367,0.165363,61078.0,61077.0,0.01078359]
["bitfinex","BTCUSD",1727986599461,0.001638,61078.0,61077.0,0.01078359]
["bitfinex","BTCUSD",1727986599687,0.165363,61078.0,61077.0,0.01078359]
["bitfinex","BTCUSD",1727986600441,0.21450295,61078.0,61077.0,0.01078359]
["bitfinex","BTCUSD",1727986602271,0.165363,61078.0,61077.0,0.01078359]
["bitfinex","BTCUSD",1727986603926,0.165363,61078.0,61077.0,0.003]
["bitfinex","BTCUSD",1727986604387,0.23911358,61078.0,61077.0,0.003]
["bitfinex","BTCUSD",1727986604597,0.23911358,61078.0,61077.0,0.01077924]
["bitfinex","BTCUSD",1727986605507,0.26478238,61078.0,61077.0,0.01077924]
["bitfinex","BTCUSD",1727986605718,0.23911358,61078.0,61077.0,0.01077924]
["bitfinex","BTCUSD",1727986607787,0.23911358,61078.0,61077.0,0.003]
["bitfinex","BTCUSD",1727986608003,0.23911358,61078.0,61077.0,0.01077924]
["bitfinex","BTCUSD",1727986608004,0.165363,61078.0,61077.0,0.01077924]
["bitfinex","BTCUSD",1727986608222,0.165263,61078.0,61077.0,0.003]
["bitfinex","BTCUSD",1727986612452,0.165263,61078.0,61077.0,0.01077924]
["bitfinex","BTCUSD",1727986612678,0.36877918,61078.0,61077.0,0.003]
["bitfinex","BTCUSD",1727986612905,0.36877918,61078.0,61077.0,0.01077924]
["bitfinex","BTCUSD",1727986613128,0.36877918,61078.0,61077.0,0.003819]
["bitfinex","BTCUSD",1727986613375,0.39444814,61078.0,61077.0,0.0116033]
["bitfinex","BTCUSD",1727986613586,0.39442097,61078.0,61077.0,0.0116033]
["bitfinex","BTCUSD",1727986614514,0.46710889,61078.0,61077.0,0.0116033]
["bitfinex","BTCUSD",1727986616777,0.23903813,61078.0,61077.0,0.0116033]
["bitfinex","BTCUSD",1727986617636,0.19093165,61078.0,61077.0,0.0116033]
["bitfinex","BTCUSD",1727986618527,0.3945831,61078.0,61077.0,0.0116033]
["bitfinex","BTCUSD",1727986618745,0.36891445,61078.0,61077.0,0.0116033]
["bitfinex","BTCUSD",1727986619699,0.46728866,61078.0,61077.0,0.0116033]
["bitfinex","BTCUSD",1727986622183,0.49300259,61078.0,61077.0,0.0116033]
["bitfinex","BTCUSD",1727986623744,0.02720671,61078.0,61077.0,0.1753303]
["bitfinex","BTCUSD",1727986625521,0.07640388,61078.0,61077.0,0.1753303]
["bitfinex","BTCUSD",1727986626444,0.001538,61078.0,61077.0,0.1753303]
["bitfinex","BTCUSD",1727986628007,0.001538,61078.0,61077.0,0.2548303]
["bitfinex","BTCUSD",1727986628282,0.04919393,61085.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727986628526,0.24668821,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1727986628756,0.001638,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1727986629207,0.001638,61087.0,61086.0,0.16697652]
["bitfinex","BTCUSD",1727986629433,0.001638,61087.0,61086.0,0.17469746]
["bitfinex","BTCUSD",1727986629684,0.001638,61087.0,61086.0,0.3664088]
["bitfinex","BTCUSD",1727986629899,0.001638,61087.0,61086.0,0.36313528]
["bitfinex","BTCUSD",1727986631725,0.02566183,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727986631925,0.24668821,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1727986632168,0.24668821,61095.0,61094.0,0.44869334]
["bitfinex","BTCUSD",1727986632395,0.24668821,61095.0,61094.0,0.45637006]
["bitfinex","BTCUSD",1727986632667,0.24668821,61110.0,61101.0,0.163663]
["bitfinex","BTCUSD",1727986632926,0.24668821,61110.0,61101.0,0.35537434]
["bitfinex","BTCUSD",1727986633153,0.24668821,61110.0,61101.0,0.45794354]
["bitfinex","BTCUSD",1727986633357,0.24668821,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727986633572,0.24668821,61110.0,61109.0,0.35535334]
["bitfinex","BTCUSD",1727986633817,0.0761,61113.0,61109.0,0.51899034]
["bitfinex","BTCUSD",1727986634023,0.24668821,61111.0,61109.0,0.36301294]
["bitfinex","BTCUSD",1727986634274,0.24668821,61111.0,61109.0,0.19937194]
["bitfinex","BTCUSD",1727986634496,0.163635,61112.0,61109.0,0.19937194]
["bitfinex","BTCUSD",1727986634761,0.163635,61112.0,61109.0,0.20237194]
["bitfinex","BTCUSD",1727986634977,0.163635,61112.0,61109.0,0.19937194]
["bitfinex","BTCUSD",1727986635184,0.163635,61112.0,61109.0,0.20137194]
["bitfinex","BTCUSD",1727986635397,0.163635,61112.0,61109.0,0.19937194]
["bitfinex","BTCUSD",1727986635612,0.163635,61112.0,61109.0,0.20337194]
["bitfinex","BTCUSD",1727986635820,0.163634,61112.0,61109.0,0.20337194]
["bitfinex","BTCUSD",1727986636281,0.18928878,61112.0,61109.0,0.20337194]
["bitfinex","BTCUSD",1727986636528,0.163639,61110.0,61109.0,0.20337194]
["bitfinex","BTCUSD",1727986636776,0.163635,61112.0,61109.0,0.0116606]
["bitfinex","BTCUSD",1727986637429,0.163638,61111.0,61109.0,0.0116606]
["bitfinex","BTCUSD",1727986637644,0.001638,61110.0,61109.0,0.0116606]
["bitfinex","BTCUSD",1727986638307,0.001638,61110.0,61109.0,0.0076606]
["bitfinex","BTCUSD",1727986638524,0.165277,61110.0,61109.0,0.0086606]
["bitfinex","BTCUSD",1727986638767,0.165277,61110.0,61109.0,0.007]
["bitfinex","BTCUSD",1727986638986,0.165277,61110.0,61109.0,0.01452915]
["bitfinex","BTCUSD",1727986639204,0.19093235,61110.0,61109.0,0.007]
["bitfinex","BTCUSD",1727986639436,0.19093235,61110.0,61109.0,0.01452915]
["bitfinex","BTCUSD",1727986639650,0.19093235,61110.0,61109.0,0.007]
["bitfinex","BTCUSD",1727986640084,0.19093235,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1727986640298,0.19093235,61110.0,61109.0,0.007]
["bitfinex","BTCUSD",1727986640532,0.19093235,61110.0,61109.0,0.006]
["bitfinex","BTCUSD",1727986641461,0.19093235,61110.0,61109.0,0.01352915]
["bitfinex","BTCUSD",1727986643851,0.02729335,61110.0,61109.0,0.01352915]
["bitfinex","BTCUSD",1727986644089,0.001638,61110.0,61109.0,0.36888249]
["bitfinex","BTCUSD",1727986645058,0.001638,61110.0,61109.0,0.36288249]
["bitfinex","BTCUSD",1727986645304,0.001638,61110.0,61109.0,0.37488249]
["bitfinex","BTCUSD",1727986645554,0.24832821,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1727986646005,0.24832821,61124.0,61123.0,0.17102998]
["bitfinex","BTCUSD",1727986646258,0.00164,61124.0,61123.0,0.17102998]
["bitfinex","BTCUSD",1727986646943,0.02728721,61124.0,61123.0,0.17102998]
["bitfinex","BTCUSD",1727986647652,0.02728721,61124.0,61123.0,0.00742598]
["bitfinex","BTCUSD",1727986647866,0.02728721,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1727986648090,0.00164,61124.0,61123.0,0.01442598]
["bitfinex","BTCUSD",1727986648308,0.00164,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1727986648522,0.00164,61124.0,61123.0,0.01442598]
["bitfinex","BTCUSD",1727986648761,0.00164,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1727986648983,0.165241,61124.0,61123.0,0.01442598]
["bitfinex","BTCUSD",1727986649202,0.165241,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1727986649449,0.165241,61124.0,61123.0,0.01442598]
["bitfinex","BTCUSD",1727986649707,0.00164,61124.0,61123.0,0.01442598]
["bitfinex","BTCUSD",1727986650141,0.165241,61124.0,61123.0,0.01442598]
["bitfinex","BTCUSD",1727986650652,0.248441,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1727986650854,0.348441,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1727986651340,0.348441,61124.0,61123.0,0.002]
["bitfinex","BTCUSD",1727986651553,0.348441,61124.0,61123.0,0.003]
["bitfinex","BTCUSD",1727986651766,0.445741,61124.0,61123.0,0.003]
["bitfinex","BTCUSD",1727986651973,0.443741,61124.0,61123.0,0.003]
["bitfinex","BTCUSD",1727986652186,0.443741,61124.0,61123.0,0.002]
["bitfinex","BTCUSD",1727986652888,0.443741,61124.0,61123.0,0.003]
["bitfinex","BTCUSD",1727986653330,0.443741,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1727986653555,0.443741,61124.0,61123.0,0.002]
["bitfinex","BTCUSD",1727986653775,0.443741,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1727986654460,0.443741,61124.0,61123.0,0.002]
["bitfinex","BTCUSD",1727986655531,0.46939624,61124.0,61123.0,0.002]
["bitfinex","BTCUSD",1727986655762,0.49490885,61124.0,61123.0,1e-06]
["bitfinex","BTCUSD",1727986655984,0.49490885,61124.0,61100.0,0.24668821]
["bitfinex","BTCUSD",1727986655985,0.163663,61101.0,61100.0,0.24668821]
["bitfinex","BTCUSD",1727986656630,0.163687,61092.0,61091.0,0.24668821]
["bitfinex","BTCUSD",1727986656870,0.327348,61097.0,61091.0,0.24668821]
["bitfinex","BTCUSD",1727986657101,0.327327,61101.0,61090.0,0.35540334]
["bitfinex","BTCUSD",1727986657102,0.163685,61093.0,61090.0,0.19171134]
["bitfinex","BTCUSD",1727986657343,0.163685,61093.0,61090.0,0.35540334]
["bitfinex","BTCUSD",1727986657819,0.163683,61094.0,61090.0,0.35540334]
["bitfinex","BTCUSD",1727986658045,0.163683,61094.0,61091.0,0.008]
["bitfinex","BTCUSD",1727986658758,0.163683,61094.0,61091.0,0.171689]
["bitfinex","BTCUSD",1727986658979,0.001,61093.0,61091.0,0.171689]
["bitfinex","BTCUSD",1727986659446,0.16368,61095.0,61091.0,0.171689]
["bitfinex","BTCUSD",1727986659673,0.001,61093.0,61091.0,0.180689]
["bitfinex","BTCUSD",1727986659937,0.163687,61092.0,61091.0,0.009]
["bitfinex","BTCUSD",1727986660173,0.163687,61092.0,61091.0,0.017]
["bitfinex","BTCUSD",1727986660439,0.241187,61092.0,61091.0,0.017]
["bitfinex","BTCUSD",1727986660678,0.241187,61092.0,61091.0,0.023]
["bitfinex","BTCUSD",1727986660924,0.241187,61092.0,61087.0,0.000819]
["bitfinex","BTCUSD",1727986660925,0.0775,61092.0,61087.0,0.000819]
["bitfinex","BTCUSD",1727986661165,0.163698,61088.0,61087.0,0.000819]
["bitfinex","BTCUSD",1727986663338,0.003,61088.0,61087.0,0.000819]
["bitfinex","BTCUSD",1727986663567,0.19236336,61088.0,61087.0,0.000819]
["bitfinex","BTCUSD",1727986663811,0.02866536,61088.0,61087.0,0.000819]
["bitfinex","BTCUSD",1727986664149,0.19236336,61088.0,61087.0,0.000819]
["bitfinex","BTCUSD",1727986664188,0.18936336,61088.0,61087.0,0.000819]
["bitfinex","BTCUSD",1727986664795,0.18936336,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986665336,0.18936336,61088.0,61087.0,0.000819]
["bitfinex","BTCUSD",1727986665896,0.19036336,61088.0,61087.0,0.006819]
["bitfinex","BTCUSD",1727986666125,0.02666536,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986666386,0.02666536,61088.0,61087.0,0.174519]
["bitfinex","BTCUSD",1727986668510,0.02666536,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986669686,0.19036336,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986671122,0.02666536,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986671352,0.19036336,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986671897,0.02666536,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986672128,0.02666536,61088.0,61087.0,0.174519]
["bitfinex","BTCUSD",1727986673034,0.02666536,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986673232,0.02666536,61088.0,61087.0,0.174519]
["bitfinex","BTCUSD",1727986673684,0.02666536,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986676029,0.02666536,61088.0,61087.0,0.174519]
["bitfinex","BTCUSD",1727986676252,0.02666536,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986676253,0.19036336,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986678201,0.27136336,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986680553,0.245698,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986683781,0.27136348,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986685189,0.10766548,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986685433,0.19036348,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986686343,0.02666548,61088.0,61087.0,0.174519]
["bitfinex","BTCUSD",1727986686800,0.02666548,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986689837,0.001,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986690098,0.164698,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986690318,0.001,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986693102,0.02666389,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986694284,0.19036189,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986694517,0.26656189,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986695060,0.41511081,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986695303,0.53724847,61088.0,61087.0,0.010819]
["bitfinex","BTCUSD",1727986695551,0.41411081,61088.0,61087.0,0.004819]
["bitfinex","BTCUSD",1727986695790,0.42211081,61088.0,61087.0,0.001819]
["bitfinex","BTCUSD",1727986696007,0.5454426,61088.0,61087.0,0.001819]
["bitfinex","BTCUSD",1727986696238,0.5514426,61088.0,61087.0,0.001819]
["bitfinex","BTCUSD",1727986696749,0.5614426,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986698188,0.53577871,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986698424,0.53777871,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986698697,0.53577871,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986699129,0.53777871,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986700009,0.53577871,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986700471,0.68434391,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986700715,0.81970893,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986701176,0.81770893,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986701649,0.81970893,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986702663,1.01099593,61088.0,61087.0,0.001819]
["bitfinex","BTCUSD",1727986702892,1.00699593,61088.0,61087.0,0.001819]
["bitfinex","BTCUSD",1727986703329,1.14617605,61088.0,61087.0,0.000819]
["bitfinex","BTCUSD",1727986703557,1.15417605,61088.0,61087.0,0.001819]
["bitfinex","BTCUSD",1727986703789,1.1549514,61088.0,61087.0,0.001819]
["bitfinex","BTCUSD",1727986704221,1.1669514,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986704468,0.88228898,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986704674,0.53177871,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986705808,1.02175223,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986706044,1.14235223,61088.0,61087.0,0.002819]
["bitfinex","BTCUSD",1727986707899,0.63383634,61078.0,61068.0,0.24668821]
["bitfinex","BTCUSD",1727986708599,0.68238526,61078.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986709244,0.71805818,61078.0,61077.0,0.001819]
["bitfinex","BTCUSD",1727986710244,0.69238526,61078.0,61077.0,0.001819]
["bitfinex","BTCUSD",1727986710499,0.71538526,61078.0,61077.0,0.001819]
["bitfinex","BTCUSD",1727986710709,0.63384634,61074.0,61062.0,0.24750721]
["bitfinex","BTCUSD",1727986710895,0.68039526,61074.0,61062.0,0.24750721]
["bitfinex","BTCUSD",1727986712002,0.69239526,61074.0,61062.0,0.24750721]
["bitfinex","BTCUSD",1727986712243,0.50068392,61074.0,61062.0,0.24750721]
["bitfinex","BTCUSD",1727986712461,0.354535,61074.0,61062.0,0.24750721]
["bitfinex","BTCUSD",1727986712690,0.55966943,61074.0,61062.0,0.24750721]
["bitfinex","BTCUSD",1727986712930,0.56866943,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986714769,0.59434451,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986715477,0.38921008,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986716428,0.363535,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986717533,0.43695159,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986717984,0.56849432,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986718220,0.363535,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986718450,0.43694422,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986718676,0.363535,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986718915,0.43694474,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986719559,0.4626198,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986720214,0.46261181,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986720438,0.363535,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986721860,0.184735,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986722320,0.6148311,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986722566,0.66375987,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986722805,0.68823285,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986724016,0.53413675,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986724705,0.76348243,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986724936,0.53413073,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986725177,0.55980626,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986725425,0.55980608,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986725704,0.48641053,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986725946,1.07445829,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986726146,0.92569157,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986727123,0.82782909,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986727359,0.81582909,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986727588,0.91569157,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986727820,0.92969157,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986728051,0.92069157,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986728293,0.93069157,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986728507,0.97908415,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986728977,1.00276044,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986729456,0.90689796,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986729922,1.00476902,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986730164,0.97909273,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986730372,0.88122167,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986730848,1.00354977,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986731071,0.88122167,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986731364,0.99354977,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986731607,0.99158127,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986732094,0.82839456,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986732356,0.72903496,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986732622,0.74303496,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986732830,0.74503496,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986733494,0.75671206,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986733725,0.91886407,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986735918,1.06565779,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986736164,1.20414027,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986736653,1.20414027,61074.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986736654,0.371538,61073.0,61072.0,0.00071691]
["bitfinex","BTCUSD",1727986736890,1.26401221,61073.0,61072.0,0.00071691]
["bitfinex","BTCUSD",1727986737609,1.42915515,61073.0,61072.0,0.00071691]
["bitfinex","BTCUSD",1727986737840,1.26401221,61073.0,61072.0,0.00071691]
["bitfinex","BTCUSD",1727986738077,1.53825515,61073.0,61072.0,9.1e-07]
["bitfinex","BTCUSD",1727986738314,1.38711221,61073.0,61072.0,9.1e-07]
["bitfinex","BTCUSD",1727986738573,1.38711221,61073.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986738574,0.163765,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986738807,0.7077763,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986739080,0.9930525,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986739324,0.94759312,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986739569,0.51606496,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986739796,0.52906496,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986741534,0.53806496,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986742235,0.56374363,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986747191,0.53796145,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986748602,0.68524059,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986748908,0.8484273,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986749136,0.68524059,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986749385,0.53796145,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986749850,0.6853289,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986750296,0.82337635,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986750516,0.70114816,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986750755,0.98656306,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986751667,0.98684041,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986753705,0.8236537,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986753933,0.5381143,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986754408,0.5401143,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986755347,0.56579366,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986755572,0.84933306,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986757884,1.01251977,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986759484,0.84933306,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986759698,0.97537821,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986760430,0.94969885,61063.0,61062.0,0.000819]
["bitfinex","BTCUSD",1727986762046,0.163767,61062.0,61061.0,6.4e-07]
["bitfinex","BTCUSD",1727986762312,0.163767,61062.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986762313,0.263773,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986762534,0.68192384,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986762747,0.5161223,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986763676,0.54180386,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986763897,0.5221223,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986764457,0.8076617,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986764688,0.5221223,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986765162,0.5311223,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986765860,0.32716558,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986766093,0.48259527,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986766784,0.50827426,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986767448,0.55678963,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986767731,0.40827426,61060.0,61059.0,6.4e-07]
["bitfinex","BTCUSD",1727986767954,0.42439997,61060.0,61059.0,0.17530064]
["bitfinex","BTCUSD",1727986768200,0.39983875,61060.0,61059.0,0.17530064]
["bitfinex","BTCUSD",1727986768882,0.41539997,61060.0,61059.0,0.17530064]
["bitfinex","BTCUSD",1727986769107,0.41039997,61060.0,61059.0,0.17530064]
["bitfinex","BTCUSD",1727986769578,0.41039997,61060.0,61059.0,0.17630064]
["bitfinex","BTCUSD",1727986770698,0.23847015,61060.0,61059.0,0.17630064]
["bitfinex","BTCUSD",1727986771177,0.23847015,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986771411,0.49416443,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986771646,0.468497,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986771910,0.37022498,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986772355,0.46849676,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986772574,0.37022498,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986772810,0.46849676,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986775248,0.4685528,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986775706,0.46858912,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986778799,0.4942657,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986779822,0.46858912,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986780487,0.47022712,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986780938,0.07634705,61060.0,61059.0,0.09360064]
["bitfinex","BTCUSD",1727986781170,0.07634705,61060.0,61059.0,0.33707664]
["bitfinex","BTCUSD",1727986781171,0.002638,61060.0,61059.0,0.33707664]
["bitfinex","BTCUSD",1727986784437,0.02831235,61060.0,61059.0,0.33707664]
["bitfinex","BTCUSD",1727986787334,0.002638,61060.0,61059.0,0.33707664]
["bitfinex","BTCUSD",1727986790565,0.02831267,61060.0,61059.0,0.33707664]
["bitfinex","BTCUSD",1727986790999,0.02831267,61060.0,61059.0,0.17330064]
["bitfinex","BTCUSD",1727986791223,0.02831267,61060.0,61059.0,0.33707664]
["bitfinex","BTCUSD",1727986791666,0.002638,61060.0,61059.0,0.33707664]
["bitfinex","BTCUSD",1727986794172,0.002638,61060.0,61059.0,0.17330064]
["bitfinex","BTCUSD",1727986794637,0.002638,61060.0,61059.0,0.33707664]
["bitfinex","BTCUSD",1727986794862,0.02831304,61060.0,61059.0,0.17330064]
["bitfinex","BTCUSD",1727986796295,0.002638,61060.0,61059.0,0.18096297]
["bitfinex","BTCUSD",1727986798378,0.002638,61060.0,61059.0,0.00866297]
["bitfinex","BTCUSD",1727986798379,0.166411,61060.0,61059.0,0.00866297]
["bitfinex","BTCUSD",1727986798821,0.166411,61060.0,61059.0,0.00100064]
["bitfinex","BTCUSD",1727986799739,0.19208755,61060.0,61059.0,0.00100064]
["bitfinex","BTCUSD",1727986800439,0.19208755,61060.0,61059.0,0.00893545]
["bitfinex","BTCUSD",1727986800668,0.02831455,61060.0,61059.0,0.00893545]
["bitfinex","BTCUSD",1727986800890,0.002638,61060.0,61059.0,0.26511145]
["bitfinex","BTCUSD",1727986804216,0.02831267,61060.0,61059.0,0.26511145]
["bitfinex","BTCUSD",1727986804672,0.02831267,61060.0,61059.0,0.34271145]
["bitfinex","BTCUSD",1727986804891,0.02731267,61060.0,61059.0,0.36471145]
["bitfinex","BTCUSD",1727986805156,0.02731267,61060.0,61059.0,0.36671145]
["bitfinex","BTCUSD",1727986805420,0.02731267,61060.0,61059.0,0.36771145]
["bitfinex","BTCUSD",1727986805713,0.24668821,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1727986805973,0.24668821,61070.0,61069.0,0.5417648]
["bitfinex","BTCUSD",1727986806230,0.24668821,61070.0,61069.0,0.72023078]
["bitfinex","BTCUSD",1727986806474,0.24668821,61070.0,61069.0,0.53404407]
["bitfinex","BTCUSD",1727986806707,0.001638,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1727986807144,0.001638,61072.0,61071.0,0.17160683]
["bitfinex","BTCUSD",1727986807391,0.165379,61072.0,61071.0,0.00786383]
["bitfinex","BTCUSD",1727986807629,0.165379,61072.0,61064.0,0.327524]
["bitfinex","BTCUSD",1727986807630,0.084438,61072.0,61064.0,0.327524]
["bitfinex","BTCUSD",1727986808101,0.24918,61072.0,61071.0,0.001]
["bitfinex","BTCUSD",1727986808325,0.25018,61072.0,61071.0,0.006]
["bitfinex","BTCUSD",1727986808551,0.25018,61072.0,61071.0,0.01383591]
["bitfinex","BTCUSD",1727986808802,0.25018,61072.0,61071.0,0.007]
["bitfinex","BTCUSD",1727986808803,0.004638,61072.0,61071.0,0.007]
["bitfinex","BTCUSD",1727986809057,0.19205028,61072.0,61071.0,0.006]
["bitfinex","BTCUSD",1727986809327,0.249179,61072.0,61071.0,0.01384656]
["bitfinex","BTCUSD",1727986809561,0.163752,61068.0,61064.0,0.163761]
["bitfinex","BTCUSD",1727986810027,0.163749,61069.0,61065.0,0.17161201]
["bitfinex","BTCUSD",1727986810498,0.001638,61072.0,61066.0,0.51934209]
["bitfinex","BTCUSD",1727986810735,0.001638,61072.0,61069.0,0.163747]
["bitfinex","BTCUSD",1727986810962,0.001638,61072.0,61070.0,0.163744]
["bitfinex","BTCUSD",1727986811199,0.001638,61072.0,61070.0,0.00784763]
["bitfinex","BTCUSD",1727986811428,0.001638,61072.0,61069.0,0.163747]
["bitfinex","BTCUSD",1727986811655,0.001638,61072.0,61071.0,0.00785605]
["bitfinex","BTCUSD",1727986811901,0.001638,61072.0,61070.0,0.00785713]
["bitfinex","BTCUSD",1727986812111,0.001638,61072.0,61071.0,0.00785605]
["bitfinex","BTCUSD",1727986812352,0.001638,61072.0,61071.0,0.36342814]
["bitfinex","BTCUSD",1727986812572,0.001638,61072.0,61071.0,0.43237209]
["bitfinex","BTCUSD",1727986812795,0.001638,61072.0,61071.0,0.44022814]
["bitfinex","BTCUSD",1727986813288,0.002638,61072.0,61071.0,0.44022814]
["bitfinex","BTCUSD",1727986813513,0.001638,61072.0,61071.0,0.44022814]
["bitfinex","BTCUSD",1727986813973,0.002638,61072.0,61071.0,0.44322814]
["bitfinex","BTCUSD",1727986814220,0.003638,61072.0,61071.0,0.44422814]
["bitfinex","BTCUSD",1727986814442,0.002638,61072.0,61071.0,0.44122814]
["bitfinex","BTCUSD",1727986814667,0.002638,61072.0,61071.0,0.44422814]
["bitfinex","BTCUSD",1727986814668,0.003638,61072.0,61071.0,0.44422814]
["bitfinex","BTCUSD",1727986815125,0.003638,61072.0,61071.0,0.44322814]
["bitfinex","BTCUSD",1727986815126,0.002638,61072.0,61071.0,0.44322814]
["bitfinex","BTCUSD",1727986815338,0.002638,61072.0,61071.0,0.44422814]
["bitfinex","BTCUSD",1727986815339,0.003638,61072.0,61071.0,0.44422814]
["bitfinex","BTCUSD",1727986816003,0.002638,61072.0,61071.0,0.44122814]
["bitfinex","BTCUSD",1727986816219,0.003638,61072.0,61071.0,0.45222814]
["bitfinex","BTCUSD",1727986816900,0.002638,61072.0,61071.0,0.44122814]
["bitfinex","BTCUSD",1727986817164,0.002638,61072.0,61071.0,0.45122814]
["bitfinex","BTCUSD",1727986817381,0.003638,61072.0,61071.0,0.45422814]
["bitfinex","BTCUSD",1727986817598,0.002638,61072.0,61071.0,0.17159905]
["bitfinex","BTCUSD",1727986817814,0.003638,61072.0,61071.0,0.18259905]
["bitfinex","BTCUSD",1727986818046,0.004638,61072.0,61071.0,0.18559905]
["bitfinex","BTCUSD",1727986821744,0.004638,61072.0,61071.0,0.37742814]
["bitfinex","BTCUSD",1727986822854,0.02566902,61072.0,61071.0,0.37742814]
["bitfinex","BTCUSD",1727986823926,0.24832621,61078.0,61071.0,0.21368514]
["bitfinex","BTCUSD",1727986824141,0.16373,61076.0,61072.0,0.163738]
["bitfinex","BTCUSD",1727986824598,0.16373,61076.0,61073.0,0.00775689]
["bitfinex","BTCUSD",1727986825524,0.16473,61076.0,61073.0,0.00775689]
["bitfinex","BTCUSD",1727986825761,0.163735,61074.0,61073.0,0.00775689]
["bitfinex","BTCUSD",1727986826232,0.327466,61075.0,61071.0,0.006]
["bitfinex","BTCUSD",1727986826481,0.16473,61076.0,61072.0,0.163741]
["bitfinex","BTCUSD",1727986826723,0.163736,61074.0,61072.0,0.00775796]
["bitfinex","BTCUSD",1727986827188,0.18940562,61074.0,61073.0,0.014]
["bitfinex","BTCUSD",1727986827409,0.19040562,61074.0,61073.0,0.014]
["bitfinex","BTCUSD",1727986827622,0.02666962,61074.0,61073.0,0.02175689]
["bitfinex","BTCUSD",1727986827839,0.18940462,61074.0,61073.0,0.00775689]
["bitfinex","BTCUSD",1727986828070,0.19040462,61074.0,61073.0,0.00775689]
["bitfinex","BTCUSD",1727986828293,0.165735,61074.0,61072.0,0.014]
["bitfinex","BTCUSD",1727986828525,0.164735,61074.0,61073.0,0.0077746]
["bitfinex","BTCUSD",1727986828768,0.164735,61074.0,61073.0,0.0127746]
["bitfinex","BTCUSD",1727986828769,0.493206,61074.0,61073.0,0.0127746]
["bitfinex","BTCUSD",1727986829227,0.164735,61074.0,61073.0,0.0127746]
["bitfinex","BTCUSD",1727986829694,0.165735,61074.0,61073.0,0.0207746]
["bitfinex","BTCUSD",1727986831681,0.19140509,61074.0,61073.0,0.0207746]
["bitfinex","BTCUSD",1727986832672,0.165735,61074.0,61073.0,0.0207746]
["bitfinex","BTCUSD",1727986835882,0.19140495,61074.0,61073.0,0.0207746]
["bitfinex","BTCUSD",1727986840295,0.165735,61074.0,61073.0,0.0207746]
["bitfinex","BTCUSD",1727986841898,0.165735,61074.0,61073.0,0.0215936]
["bitfinex","BTCUSD",1727986842134,0.165735,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986843756,0.165735,61074.0,61073.0,0.02159577]
["bitfinex","BTCUSD",1727986844214,0.165735,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986844440,0.1914052,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986845378,0.2666052,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986847394,0.31567859,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986849520,0.34021529,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986849743,0.31454509,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986851103,0.31465967,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986853134,0.34033052,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986854161,0.31465967,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986856570,0.240935,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986857042,0.57030118,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986858363,0.54462998,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986860576,0.53743042,61074.0,61073.0,0.013819]
["bitfinex","BTCUSD",1727986861298,0.53643042,61074.0,61073.0,0.005819]
["bitfinex","BTCUSD",1727986861533,0.53643042,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986861534,0.53543042,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986861748,0.5621031,61074.0,61073.0,0.006819]
["bitfinex","BTCUSD",1727986861968,0.5641031,61074.0,61073.0,0.006819]
["bitfinex","BTCUSD",1727986862197,0.5631031,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986862660,0.5641031,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986863221,0.5611031,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986863314,0.5631031,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986863547,0.5671031,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986863768,0.5631031,61074.0,61073.0,0.000819]
["bitfinex","BTCUSD",1727986864004,0.56832013,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986865200,0.71909594,61074.0,61073.0,0.001819]
["bitfinex","BTCUSD",1727986865430,0.71909594,61074.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986865431,0.002,61071.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986865666,0.56837668,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986865900,0.67571136,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986867338,0.68171136,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986867597,0.77571136,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986867848,0.9785623,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986868101,1.11596035,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986868360,1.11579683,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986868602,1.13879683,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986868838,1.29898354,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986869339,1.31298354,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986869583,1.33366688,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986869811,0.98145365,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986870522,1.12773405,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986871296,1.00180514,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986871540,0.52285334,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986871780,0.7149683,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986873808,0.80954881,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986874269,0.91530428,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986874515,0.91730428,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986874761,0.7149683,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986875447,0.91817274,61061.0,61060.0,0.000819]
["bitfinex","BTCUSD",1727986876846,0.002,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986877069,0.7727953,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986877307,0.8537004,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986878001,0.8637004,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986878989,0.99794355,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986879266,0.99594355,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986879531,0.52871014,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986879779,0.455381,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986880013,0.61856771,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986880689,0.455381,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986880929,0.64749596,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986882262,0.89418417,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986882540,0.64749596,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986887849,0.285781,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986888085,0.022,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986888298,0.022,61057.0,61056.0,0.33788464]
["bitfinex","BTCUSD",1727986888512,0.022,61057.0,61056.0,0.34588122]
["bitfinex","BTCUSD",1727986888732,0.012,61057.0,61056.0,0.34588122]
["bitfinex","BTCUSD",1727986888952,0.02568334,61061.0,61060.0,0.163773]
["bitfinex","BTCUSD",1727986889173,0.02568334,61061.0,61059.0,0.163775]
["bitfinex","BTCUSD",1727986889390,0.24668821,61062.0,61060.0,0.17277977]
["bitfinex","BTCUSD",1727986889833,0.327516,61066.0,61060.0,0.17277977]
["bitfinex","BTCUSD",1727986890056,0.163766,61063.0,61060.0,0.00900677]
["bitfinex","BTCUSD",1727986890300,0.163768,61062.0,61060.0,0.00900677]
["bitfinex","BTCUSD",1727986890529,0.163768,61062.0,61057.0,0.327559]
["bitfinex","BTCUSD",1727986890530,0.491305,61062.0,61058.0,0.163777]
["bitfinex","BTCUSD",1727986890779,0.327526,61064.0,61061.0,0.00896484]
["bitfinex","BTCUSD",1727986890780,0.163766,61063.0,61061.0,0.00896484]
["bitfinex","BTCUSD",1727986891221,0.163767,61062.0,61061.0,0.00896484]
["bitfinex","BTCUSD",1727986891427,0.165767,61062.0,61061.0,0.00896484]
["bitfinex","BTCUSD",1727986891651,0.167405,61062.0,61058.0,0.491333]
["bitfinex","BTCUSD",1727986891858,0.003,61061.0,61059.0,0.163774]
["bitfinex","BTCUSD",1727986892274,0.165405,61062.0,61059.0,0.163774]
["bitfinex","BTCUSD",1727986892528,0.005638,61062.0,61059.0,0.32755]
["bitfinex","BTCUSD",1727986892743,0.005638,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1727986893402,0.001638,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1727986893655,0.005638,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1727986894175,0.163771,61061.0,61058.0,0.163778]
["bitfinex","BTCUSD",1727986894600,0.171408,61062.0,61061.0,0.003]
["bitfinex","BTCUSD",1727986895053,0.170408,61062.0,61059.0,0.163775]
["bitfinex","BTCUSD",1727986895265,0.006638,61062.0,61057.0,0.327559]
["bitfinex","BTCUSD",1727986895474,0.001638,61062.0,61059.0,0.163774]
["bitfinex","BTCUSD",1727986895682,0.001,61061.0,61059.0,0.163774]
["bitfinex","BTCUSD",1727986895892,0.001,61061.0,61058.0,0.164778]
["bitfinex","BTCUSD",1727986896277,0.001,61061.0,61059.0,0.00896699]
["bitfinex","BTCUSD",1727986896489,0.167408,61062.0,61059.0,0.00896699]
["bitfinex","BTCUSD",1727986896894,0.001,61061.0,61059.0,0.00896699]
["bitfinex","BTCUSD",1727986897702,0.02667606,61061.0,61059.0,0.00896699]
["bitfinex","BTCUSD",1727986897944,0.001,61061.0,61058.0,0.163778]
["bitfinex","BTCUSD",1727986898181,0.001,61061.0,61060.0,0.00896591]
["bitfinex","BTCUSD",1727986898182,0.16477,61061.0,61060.0,0.00896591]
["bitfinex","BTCUSD",1727986898401,0.16477,61061.0,61059.0,0.00996699]
["bitfinex","BTCUSD",1727986898402,0.16377,61061.0,61059.0,0.00996699]
["bitfinex","BTCUSD",1727986898621,0.001638,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1727986898830,0.001638,61062.0,61061.0,0.17278703]
["bitfinex","BTCUSD",1727986899044,0.003638,61062.0,61061.0,0.17278703]
["bitfinex","BTCUSD",1727986899694,0.001638,61062.0,61061.0,0.17278703]
["bitfinex","BTCUSD",1727986900814,0.02731269,61062.0,61061.0,0.17278703]
["bitfinex","BTCUSD",1727986901770,0.03031269,61062.0,61061.0,0.17578703]
["bitfinex","BTCUSD",1727986901977,0.03031269,61062.0,61061.0,0.16843343]
["bitfinex","BTCUSD",1727986902200,0.02831269,61062.0,61061.0,0.16843343]
["bitfinex","BTCUSD",1727986902612,0.02931269,61062.0,61061.0,0.16843343]
["bitfinex","BTCUSD",1727986903247,0.02731269,61062.0,61061.0,0.16543343]
["bitfinex","BTCUSD",1727986903792,0.02831269,61062.0,61061.0,0.16543343]
["bitfinex","BTCUSD",1727986904245,0.02931269,61062.0,61061.0,0.16843343]
["bitfinex","BTCUSD",1727986905826,0.02931269,61062.0,61061.0,0.01201703]
["bitfinex","BTCUSD",1727986906450,0.19307969,61062.0,61061.0,0.01201703]
["bitfinex","BTCUSD",1727986906576,0.02931269,61062.0,61061.0,0.01201703]
["bitfinex","BTCUSD",1727986906803,0.02831269,61062.0,61061.0,0.17278703]
["bitfinex","BTCUSD",1727986907021,0.02831269,61062.0,61061.0,0.16278703]
["bitfinex","BTCUSD",1727986907249,0.02931269,61062.0,61061.0,0.1732614]
["bitfinex","BTCUSD",1727986908370,0.02831269,61062.0,61061.0,0.1732614]
["bitfinex","BTCUSD",1727986914262,0.02831269,61062.0,61061.0,0.01047437]
["bitfinex","BTCUSD",1727986914478,0.19207969,61062.0,61061.0,0.01047437]
["bitfinex","BTCUSD",1727986915134,0.19107969,61062.0,61061.0,0.00829337]
["bitfinex","BTCUSD",1727986915368,0.19107969,61062.0,61061.0,0.01029337]
["bitfinex","BTCUSD",1727986916256,0.19107969,61062.0,61061.0,0.002819]
["bitfinex","BTCUSD",1727986916518,0.19107969,61062.0,61061.0,0.01029744]
["bitfinex","BTCUSD",1727986917198,0.02731269,61062.0,61061.0,0.17406744]
["bitfinex","BTCUSD",1727986917638,0.02731269,61062.0,61061.0,0.01029744]
["bitfinex","BTCUSD",1727986918129,0.19107969,61062.0,61061.0,0.01029744]
["bitfinex","BTCUSD",1727986921357,0.02731269,61062.0,61061.0,0.5362824]
["bitfinex","BTCUSD",1727986922065,0.001638,61062.0,61061.0,0.5362824]
["bitfinex","BTCUSD",1727986922309,0.001638,61062.0,61061.0,0.5342824]
["bitfinex","BTCUSD",1727986922978,0.003638,61062.0,61061.0,0.5372824]
["bitfinex","BTCUSD",1727986924330,0.001638,61062.0,61061.0,0.5342824]
["bitfinex","BTCUSD",1727986924617,0.002638,61062.0,61061.0,0.5392824]
["bitfinex","BTCUSD",1727986924844,0.003638,61062.0,61061.0,0.5392824]
["bitfinex","BTCUSD",1727986925068,0.002638,61062.0,61061.0,0.5342824]
["bitfinex","BTCUSD",1727986925971,0.003638,61062.0,61061.0,0.5412824]
["bitfinex","BTCUSD",1727986929546,0.003638,61062.0,61061.0,0.47510854]
["bitfinex","BTCUSD",1727986933087,0.003638,61062.0,61061.0,0.39980854]
["bitfinex","BTCUSD",1727986941951,0.003638,61062.0,61061.0,0.30500854]
["bitfinex","BTCUSD",1727986942178,0.003638,61062.0,61061.0,0.17906744]
["bitfinex","BTCUSD",1727986942405,0.167405,61062.0,61061.0,0.01529744]
["bitfinex","BTCUSD",1727986942629,0.003638,61062.0,61061.0,0.01529744]
["bitfinex","BTCUSD",1727986943072,0.003638,61062.0,61061.0,0.17906744]
["bitfinex","BTCUSD",1727986943535,0.003638,61062.0,61061.0,0.01529744]
["bitfinex","BTCUSD",1727986944685,0.167405,61062.0,61061.0,0.01529744]
["bitfinex","BTCUSD",1727986946015,0.19308066,61062.0,61061.0,0.01529744]
["bitfinex","BTCUSD",1727986948121,0.24221257,61062.0,61061.0,0.007819]
["bitfinex","BTCUSD",1727986948840,0.24221257,61062.0,61061.0,0.01521828]
["bitfinex","BTCUSD",1727986953076,0.19308066,61062.0,61061.0,0.01521828]
["bitfinex","BTCUSD",1727986953309,0.26677853,61062.0,61061.0,0.01521828]
["bitfinex","BTCUSD",1727986953542,0.26677853,61062.0,61061.0,0.007819]
["bitfinex","BTCUSD",1727986953775,0.26678843,61062.0,61061.0,0.007819]
["bitfinex","BTCUSD",1727986954707,0.19308066,61062.0,61061.0,0.01523671]
["bitfinex","BTCUSD",1727986959460,0.02931366,61062.0,61061.0,0.01523671]
["bitfinex","BTCUSD",1727986959977,0.02931366,61062.0,61061.0,0.36100671]
["bitfinex","BTCUSD",1727986960445,0.003638,61062.0,61061.0,0.36100671]
["bitfinex","BTCUSD",1727986970764,0.003638,61062.0,61061.0,0.27830671]
["bitfinex","BTCUSD",1727986970985,0.003638,61062.0,61061.0,0.17900671]
["bitfinex","BTCUSD",1727986975787,0.167405,61062.0,61061.0,0.01523671]
["bitfinex","BTCUSD",1727986976015,0.340105,61062.0,61061.0,0.01523671]
["bitfinex","BTCUSD",1727986976456,0.340105,61062.0,61061.0,0.007819]
["bitfinex","BTCUSD",1727986976678,0.340105,61062.0,61061.0,0.01570464]
["bitfinex","BTCUSD",1727986976900,0.41381537,61062.0,61061.0,0.007819]
["bitfinex","BTCUSD",1727986977366,0.41381537,61062.0,61061.0,0.01570464]
["bitfinex","BTCUSD",1727986977606,0.41381537,61062.0,61061.0,0.007819]
["bitfinex","BTCUSD",1727986978099,0.41381537,61062.0,61061.0,0.01570464]
["bitfinex","BTCUSD",1727986978341,0.41381537,61062.0,61061.0,0.007819]
["bitfinex","BTCUSD",1727986978568,0.340105,61062.0,61061.0,0.01570464]
["bitfinex","BTCUSD",1727986979502,0.36578167,61062.0,61061.0,0.01570464]
["bitfinex","BTCUSD",1727986980245,0.43949204,61062.0,61061.0,0.01570464]
["bitfinex","BTCUSD",1727986980469,0.36578167,61062.0,61061.0,0.01570464]
["bitfinex","BTCUSD",1727986982551,0.53949491,61062.0,61061.0,0.01570464]
["bitfinex","BTCUSD",1727986982798,0.67241685,61062.0,61061.0,0.01570464]
["bitfinex","BTCUSD",1727986983049,0.7208997,61062.0,61061.0,0.01570464]
["bitfinex","BTCUSD",1727986983275,1.00965754,61062.0,61061.0,0.007819]
["bitfinex","BTCUSD",1727986983766,1.00865754,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727986983986,1.17984425,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727986984225,1.19184425,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727986984460,1.18284425,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727986984692,1.03065754,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727986984915,1.04265754,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727986985674,1.04265754,61062.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986985675,0.5676221,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986985903,0.85392923,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986986376,0.82474013,61057.0,61056.0,6.4e-07]
["bitfinex","BTCUSD",1727986986852,0.82474013,61057.0,61038.0,0.24668821]
["bitfinex","BTCUSD",1727986986853,0.341721,61042.0,61039.0,0.24668821]
["bitfinex","BTCUSD",1727986987116,0.64655414,61042.0,61039.0,0.24668821]
["bitfinex","BTCUSD",1727986987338,0.0798,61042.0,61041.0,0.13502179]
["bitfinex","BTCUSD",1727986987555,0.163821,61042.0,61041.0,0.001019]
["bitfinex","BTCUSD",1727986988267,0.163821,61042.0,61041.0,0.00909917]
["bitfinex","BTCUSD",1727986988500,0.163821,61042.0,61041.0,0.001019]
["bitfinex","BTCUSD",1727986988728,0.169821,61042.0,61041.0,0.01109917]
["bitfinex","BTCUSD",1727986988957,0.169821,61042.0,61041.0,0.003019]
["bitfinex","BTCUSD",1727986989444,0.006,61042.0,61041.0,0.01109917]
["bitfinex","BTCUSD",1727986989670,0.169821,61042.0,61041.0,0.01109917]
["bitfinex","BTCUSD",1727986990583,0.1955062,61042.0,61041.0,0.01109917]
["bitfinex","BTCUSD",1727986991276,0.0316852,61042.0,61036.0,0.327672]
["bitfinex","BTCUSD",1727986991526,0.163825,61041.0,61038.0,0.16383]
["bitfinex","BTCUSD",1727986992461,0.163825,61041.0,61037.0,0.2897751]
["bitfinex","BTCUSD",1727986993632,0.3533302,61042.0,61037.0,0.2897751]
["bitfinex","BTCUSD",1727986993847,0.163827,61040.0,61037.0,0.2897751]
["bitfinex","BTCUSD",1727986994304,0.163826,61041.0,61037.0,0.2897751]
["bitfinex","BTCUSD",1727986994527,0.163827,61040.0,61037.0,0.2897751]
["bitfinex","BTCUSD",1727986994771,0.163827,61040.0,61037.0,0.1259411]
["bitfinex","BTCUSD",1727986994987,0.163827,61040.0,61037.0,0.2897751]
["bitfinex","BTCUSD",1727986995723,0.327658,61040.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727986995944,0.163832,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727986996613,0.32767,61037.0,61032.0,0.001786]
["bitfinex","BTCUSD",1727986996842,0.24668821,61038.0,61032.0,0.001786]
["bitfinex","BTCUSD",1727986996843,0.163845,61033.0,61032.0,0.001786]
["bitfinex","BTCUSD",1727987000170,0.2897861,61033.0,61032.0,0.001786]
["bitfinex","BTCUSD",1727987000627,0.31547603,61033.0,61032.0,0.001786]
["bitfinex","BTCUSD",1727987001118,0.75679595,61033.0,61032.0,0.001786]
["bitfinex","BTCUSD",1727987001354,0.75679595,61033.0,61025.0,0.000819]
["bitfinex","BTCUSD",1727987001355,0.5685051,61026.0,61025.0,0.000819]
["bitfinex","BTCUSD",1727987001823,0.442564,61026.0,61025.0,0.000819]
["bitfinex","BTCUSD",1727987003731,0.6348672,61026.0,61025.0,0.000819]
["bitfinex","BTCUSD",1727987003967,0.6598672,61026.0,61025.0,0.000819]
["bitfinex","BTCUSD",1727987004437,0.6548672,61026.0,61025.0,0.000819]
["bitfinex","BTCUSD",1727987004894,0.6578672,61026.0,61025.0,0.000819]
["bitfinex","BTCUSD",1727987005161,0.68356233,61026.0,61025.0,0.000939]
["bitfinex","BTCUSD",1727987005392,0.66056233,61026.0,61025.0,0.000939]
["bitfinex","BTCUSD",1727987005670,0.67756233,61026.0,61025.0,0.000939]
["bitfinex","BTCUSD",1727987007283,0.67056233,61026.0,61025.0,0.000939]
["bitfinex","BTCUSD",1727987007522,0.67156233,61026.0,61025.0,0.000939]
["bitfinex","BTCUSD",1727987007760,0.68556233,61026.0,61025.0,0.000939]
["bitfinex","BTCUSD",1727987008009,0.67456233,61026.0,61025.0,0.000939]
["bitfinex","BTCUSD",1727987008252,0.68556233,61026.0,61025.0,0.000939]
["bitfinex","BTCUSD",1727987008513,0.49325913,61026.0,61025.0,0.000939]
["bitfinex","BTCUSD",1727987010718,0.87174904,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1727987010969,0.87374904,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1727987011454,0.345475,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987011691,0.5377782,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987011919,0.59020425,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987012146,0.64960356,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987013083,0.68330425,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987013308,0.69330425,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987014027,0.70630425,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987014253,0.70430425,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987014714,0.6518782,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987014993,0.459575,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987015229,0.286875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987015461,0.186875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987016153,0.176875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987016398,0.186875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987016656,0.252575,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987016903,0.345575,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987018987,0.61526321,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987019222,0.50876171,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987019475,0.51076171,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987019717,0.344575,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987019955,0.346575,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987020179,0.350575,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987020670,0.354575,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987020928,0.359575,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987021388,0.52276171,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727987021618,0.52276171,61022.0,61021.0,0.001019]
["bitfinex","BTCUSD",1727987023006,0.354575,61022.0,61021.0,0.001019]
["bitfinex","BTCUSD",1727987023534,0.349575,61022.0,61021.0,0.001019]
["bitfinex","BTCUSD",1727987023762,0.359575,61022.0,61021.0,0.001019]
["bitfinex","BTCUSD",1727987024428,0.349575,61022.0,61021.0,0.001019]
["bitfinex","BTCUSD",1727987024666,0.362575,61022.0,61021.0,0.001019]
["bitfinex","BTCUSD",1727987025366,0.355575,61022.0,61021.0,0.001019]
["bitfinex","BTCUSD",1727987025622,0.365575,61022.0,61021.0,0.001019]
["bitfinex","BTCUSD",1727987026757,0.365575,61022.0,60996.0,0.00533745]
["bitfinex","BTCUSD",1727987026758,0.52876171,61022.0,60996.0,0.00533745]
["bitfinex","BTCUSD",1727987026998,0.52876171,61022.0,60971.0,0.04883072]
["bitfinex","BTCUSD",1727987026999,0.01,60955.0,60951.0,0.09777333]
["bitfinex","BTCUSD",1727987027232,0.35,60957.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727987027233,0.29709,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727987027737,0.29209,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727987028468,0.26909,60942.0,60941.0,0.17214769]
["bitfinex","BTCUSD",1727987028727,0.26909,60942.0,60941.0,0.14783424]
["bitfinex","BTCUSD",1727987028966,0.26909,60942.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987028967,0.269093,60941.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987029193,0.292093,60941.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987029426,0.41452741,60941.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987029651,0.292093,60941.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987030676,0.3178233,60941.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987030865,0.3318233,60941.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987031621,0.33155309,60941.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987031841,0.30855309,60941.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987032035,0.29455309,60941.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987032264,0.30855309,60941.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987032526,0.30855309,60941.0,60940.0,0.02424663]
["bitfinex","BTCUSD",1727987032647,0.30855309,60941.0,60940.0,0.016129]
["bitfinex","BTCUSD",1727987033490,0.14446009,60941.0,60930.0,0.24614173]
["bitfinex","BTCUSD",1727987033721,0.30855309,60941.0,60940.0,0.01070543]
["bitfinex","BTCUSD",1727987033939,0.29455309,60941.0,60940.0,0.0025878]
["bitfinex","BTCUSD",1727987034590,0.29455309,60941.0,60940.0,0.0034078]
["bitfinex","BTCUSD",1727987035234,0.30855309,60941.0,60940.0,0.0034078]
["bitfinex","BTCUSD",1727987035729,0.29455309,60941.0,60940.0,0.0034078]
["bitfinex","BTCUSD",1727987035942,0.30855309,60941.0,60940.0,0.0034078]
["bitfinex","BTCUSD",1727987036148,0.29455309,60941.0,60940.0,0.0034078]
["bitfinex","BTCUSD",1727987036625,0.30755309,60941.0,60940.0,0.0034078]
["bitfinex","BTCUSD",1727987036969,0.00472979,60932.0,60931.0,0.18661503]
["bitfinex","BTCUSD",1727987037583,0.00472979,60932.0,60931.0,0.19473276]
["bitfinex","BTCUSD",1727987038964,0.164097,60940.0,60931.0,0.19473276]
["bitfinex","BTCUSD",1727987039183,0.003,60932.0,60931.0,0.19473276]
["bitfinex","BTCUSD",1727987039423,0.1,60942.0,60931.0,0.18661503]
["bitfinex","BTCUSD",1727987039636,0.00472979,60933.0,60931.0,0.35073403]
["bitfinex","BTCUSD",1727987039857,0.00472979,60933.0,60932.0,0.43275676]
["bitfinex","BTCUSD",1727987040076,0.00472979,60933.0,60932.0,0.35073203]
["bitfinex","BTCUSD",1727987040272,0.00472979,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1727987040591,0.00472979,60938.0,60935.0,0.164108]
["bitfinex","BTCUSD",1727987040799,0.00472979,60938.0,60937.0,0.18661503]
["bitfinex","BTCUSD",1727987041048,0.00472979,60937.0,60934.0,0.002]
["bitfinex","BTCUSD",1727987041278,0.00472979,60938.0,60937.0,0.166103]
["bitfinex","BTCUSD",1727987041764,0.00472979,60939.0,60936.0,0.18861503]
["bitfinex","BTCUSD",1727987041977,0.00472979,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727987042189,0.00472979,60938.0,60937.0,0.35071803]
["bitfinex","BTCUSD",1727987042409,0.00472979,60939.0,60937.0,0.18861503]
["bitfinex","BTCUSD",1727987042635,0.00472979,60939.0,60938.0,0.18661503]
["bitfinex","BTCUSD",1727987043382,0.00472979,60939.0,60938.0,0.35071603]
["bitfinex","BTCUSD",1727987043889,0.00572979,60939.0,60938.0,0.35071603]
["bitfinex","BTCUSD",1727987044148,0.00572979,60939.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987044149,0.00472979,60934.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987044395,0.00472979,60934.0,60933.0,0.24614173]
["bitfinex","BTCUSD",1727987044600,0.00472979,60934.0,60931.0,0.18661503]
["bitfinex","BTCUSD",1727987044601,0.03045427,60934.0,60931.0,0.18661503]
["bitfinex","BTCUSD",1727987044818,0.03045427,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727987045254,0.03045427,60934.0,60933.0,0.166114]
["bitfinex","BTCUSD",1727987045518,0.03045427,60934.0,60932.0,0.164115]
["bitfinex","BTCUSD",1727987045748,0.03045427,60934.0,60932.0,0.328233]
["bitfinex","BTCUSD",1727987045976,0.03645427,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727987046229,0.03045427,60934.0,60932.0,0.164115]
["bitfinex","BTCUSD",1727987046440,0.03045427,60934.0,60931.0,0.35073403]
["bitfinex","BTCUSD",1727987046651,0.03045427,60934.0,60932.0,0.164116]
["bitfinex","BTCUSD",1727987047110,0.03145427,60934.0,60932.0,0.164116]
["bitfinex","BTCUSD",1727987047360,0.03145427,60934.0,60931.0,0.18661503]
["bitfinex","BTCUSD",1727987047609,0.03145427,60934.0,60931.0,0.35073403]
["bitfinex","BTCUSD",1727987048013,0.03145427,60934.0,60931.0,0.18661503]
["bitfinex","BTCUSD",1727987048244,0.03045427,60934.0,60932.0,0.164115]
["bitfinex","BTCUSD",1727987048901,0.03045427,60934.0,60931.0,0.35073503]
["bitfinex","BTCUSD",1727987049575,0.03045427,60934.0,60932.0,0.164117]
["bitfinex","BTCUSD",1727987049799,0.03045427,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727987051578,0.03018406,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727987052011,0.00472979,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727987052892,0.00572979,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727987053142,0.00572979,60934.0,60933.0,0.166114]
["bitfinex","BTCUSD",1727987054275,0.00572979,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727987054722,0.00572979,60934.0,60933.0,0.166114]
["bitfinex","BTCUSD",1727987055893,0.60572979,60934.0,60933.0,0.166114]
["bitfinex","BTCUSD",1727987056319,0.60572979,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727987056738,0.60572979,60934.0,60933.0,0.166114]
["bitfinex","BTCUSD",1727987057927,0.60572979,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727987058849,0.60572979,60934.0,60933.0,0.164935]
["bitfinex","BTCUSD",1727987064166,0.60572979,60934.0,60933.0,0.166935]
["bitfinex","BTCUSD",1727987064420,0.60572979,60934.0,60933.0,0.164935]
["bitfinex","BTCUSD",1727987064649,0.60572979,60934.0,60933.0,0.166935]
["bitfinex","BTCUSD",1727987066497,0.601,60934.0,60933.0,0.24614173]
["bitfinex","BTCUSD",1727987066723,0.001642,60939.0,60932.0,0.24841952]
["bitfinex","BTCUSD",1727987066724,0.001642,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727987066992,0.001642,60939.0,60938.0,0.35071603]
["bitfinex","BTCUSD",1727987068362,0.002642,60939.0,60938.0,0.35071603]
["bitfinex","BTCUSD",1727987068712,0.001642,60939.0,60938.0,0.35071603]
["bitfinex","BTCUSD",1727987069042,0.002642,60939.0,60938.0,0.35071603]
["bitfinex","BTCUSD",1727987069519,0.002642,60939.0,60938.0,0.33858342]
["bitfinex","BTCUSD",1727987071156,0.001642,60939.0,60938.0,0.33858342]
["bitfinex","BTCUSD",1727987071378,0.002642,60939.0,60938.0,0.33858342]
["bitfinex","BTCUSD",1727987071616,0.00237179,60939.0,60938.0,0.33858342]
["bitfinex","BTCUSD",1727987074159,0.00237179,60939.0,60938.0,0.34377715]
["bitfinex","BTCUSD",1727987075783,0.04870588,60949.0,60938.0,0.34377715]
["bitfinex","BTCUSD",1727987075784,0.04870588,60949.0,60948.0,0.35068903]
["bitfinex","BTCUSD",1727987076037,0.00472979,60949.0,60948.0,0.35068903]
["bitfinex","BTCUSD",1727987076525,0.00472979,60949.0,60948.0,0.18661503]
["bitfinex","BTCUSD",1727987076753,0.00472979,60949.0,60948.0,0.35068903]
["bitfinex","BTCUSD",1727987076986,0.04904507,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727987078163,0.00472979,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727987078658,0.04904507,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727987078904,0.07356761,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727987078905,0.04904507,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727987079132,0.12261269,60958.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727987079133,0.05377486,60958.0,60955.0,0.328109]
["bitfinex","BTCUSD",1727987079373,0.05377486,60958.0,60957.0,0.18661503]
["bitfinex","BTCUSD",1727987079374,0.00472979,60958.0,60957.0,0.18661503]
["bitfinex","BTCUSD",1727987079614,0.00472979,60958.0,60957.0,0.67876303]
["bitfinex","BTCUSD",1727987079869,0.05377486,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727987080138,0.00472979,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727987080361,0.05377486,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727987080602,0.00472979,60966.0,60965.0,0.17187198]
["bitfinex","BTCUSD",1727987085541,0.00472979,60966.0,60965.0,0.12187198]
["bitfinex","BTCUSD",1727987085782,0.00472979,60966.0,60965.0,0.17187198]
["bitfinex","BTCUSD",1727987086748,0.00472979,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727987086984,0.07343473,60979.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727987086985,0.00472979,60976.0,60973.0,0.328012]
["bitfinex","BTCUSD",1727987087207,0.00472979,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727987087729,0.00472979,60976.0,60975.0,0.17180192]
["bitfinex","BTCUSD",1727987087982,0.00472979,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1727987088460,0.00472979,60977.0,60976.0,0.17179785]
["bitfinex","BTCUSD",1727987088928,0.00472979,60977.0,60976.0,0.00779985]
["bitfinex","BTCUSD",1727987089832,0.17072579,60977.0,60976.0,0.00779985]
["bitfinex","BTCUSD",1727987090077,0.00472979,60972.0,60971.0,0.41015273]
["bitfinex","BTCUSD",1727987090550,0.00472979,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727987091214,0.00472979,60972.0,60971.0,0.17171042]
["bitfinex","BTCUSD",1727987091444,0.00572979,60972.0,60971.0,0.17271042]
["bitfinex","BTCUSD",1727987097182,0.00544623,60972.0,60971.0,0.17271042]
["bitfinex","BTCUSD",1727987097632,0.001,60972.0,60971.0,0.17271042]
["bitfinex","BTCUSD",1727987098111,0.001,60972.0,60971.0,0.17465394]
["bitfinex","BTCUSD",1727987098335,0.001,60972.0,60971.0,0.17271042]
["bitfinex","BTCUSD",1727987098804,0.00544623,60972.0,60971.0,0.17271042]
["bitfinex","BTCUSD",1727987101896,0.00544623,60972.0,60971.0,0.00869942]
["bitfinex","BTCUSD",1727987102134,0.17145523,60972.0,60971.0,0.00869942]
["bitfinex","BTCUSD",1727987102345,0.17145523,60972.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987102346,0.17047123,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987105089,0.17947123,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987105993,0.17047123,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987106245,0.18347123,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987108336,0.17047123,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987108569,0.23232431,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987109001,0.24132431,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987109244,0.26575085,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987109481,0.55098247,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987110906,0.54898247,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987111123,0.02644623,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987111345,0.21742738,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987111591,0.23042738,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987111807,0.05313217,60966.0,60965.0,0.00862388]
["bitfinex","BTCUSD",1727987112030,0.22617452,60966.0,60965.0,0.00862388]
["bitfinex","BTCUSD",1727987112478,0.24166128,60966.0,60965.0,0.00862388]
["bitfinex","BTCUSD",1727987112697,0.25166128,60966.0,60965.0,0.00862388]
["bitfinex","BTCUSD",1727987112885,0.17820102,60966.0,60965.0,0.00862388]
["bitfinex","BTCUSD",1727987113459,0.17820102,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987113699,0.43860974,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987114375,0.53655675,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987115095,0.53655675,60966.0,60965.0,0.00860663]
["bitfinex","BTCUSD",1727987115330,0.53655675,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987116656,0.536527,60966.0,60965.0,0.00860663]
["bitfinex","BTCUSD",1727987116879,0.536527,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987117104,0.536527,60966.0,60965.0,0.00859465]
["bitfinex","BTCUSD",1727987117329,0.536527,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987117550,0.43843785,60966.0,60965.0,0.00859465]
["bitfinex","BTCUSD",1727987117780,0.43843785,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1727987118012,0.002,60964.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727987118244,0.00417602,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727987118476,0.07775479,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727987118941,0.002,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727987119182,0.05106023,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727987119663,0.00617602,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727987119893,0.00417602,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727987121289,0.00417602,60958.0,60957.0,0.17184196]
["bitfinex","BTCUSD",1727987124501,0.05326133,60958.0,60957.0,0.17184196]
["bitfinex","BTCUSD",1727987125374,0.00417602,60958.0,60957.0,0.17184196]
["bitfinex","BTCUSD",1727987125588,0.00417602,60958.0,60957.0,0.49994096]
["bitfinex","BTCUSD",1727987126023,0.05326133,60958.0,60957.0,0.49994096]
["bitfinex","BTCUSD",1727987127665,0.05326133,60958.0,60957.0,0.00779196]
["bitfinex","BTCUSD",1727987127905,0.05326133,60958.0,60957.0,0.17184196]
["bitfinex","BTCUSD",1727987130595,0.00417602,60958.0,60957.0,0.17184196]
["bitfinex","BTCUSD",1727987130819,0.05326133,60958.0,60957.0,0.17184196]
["bitfinex","BTCUSD",1727987131044,0.05325282,60958.0,60957.0,0.17184196]
["bitfinex","BTCUSD",1727987131527,0.05325282,60958.0,60957.0,0.00779196]
["bitfinex","BTCUSD",1727987131782,0.17022302,60958.0,60957.0,0.00779196]
["bitfinex","BTCUSD",1727987132060,0.17022302,60958.0,60941.0,0.24614173]
["bitfinex","BTCUSD",1727987132061,0.164074,60948.0,60941.0,0.24614173]
["bitfinex","BTCUSD",1727987132305,0.04906182,60948.0,60943.0,0.328173]
["bitfinex","BTCUSD",1727987132564,0.00390581,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727987132817,0.00390581,60948.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987132818,0.166082,60945.0,60944.0,0.00791256]
["bitfinex","BTCUSD",1727987133052,0.164089,60943.0,60940.0,0.24614173]
["bitfinex","BTCUSD",1727987133295,0.164093,60941.0,60940.0,0.24614173]
["bitfinex","BTCUSD",1727987133531,0.328179,60943.0,60938.0,0.164918]
["bitfinex","BTCUSD",1727987133782,0.164087,60943.0,60939.0,0.164097]
["bitfinex","BTCUSD",1727987134005,0.164091,60942.0,60939.0,0.164097]
["bitfinex","BTCUSD",1727987134232,0.3831267,60944.0,60938.0,0.32902]
["bitfinex","BTCUSD",1727987134233,0.3831267,60944.0,60938.0,0.16492]
["bitfinex","BTCUSD",1727987134458,0.3831267,60944.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987134701,0.164098,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987134935,0.16800381,60940.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987135162,0.16800181,60940.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987135390,0.16800281,60940.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987135615,0.164098,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987135877,0.00390581,60940.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987136122,0.16800181,60940.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987136344,0.16800181,60940.0,60939.0,0.00791986]
["bitfinex","BTCUSD",1727987136570,0.16800181,60940.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987136800,0.16800181,60940.0,60939.0,0.00791986]
["bitfinex","BTCUSD",1727987137021,0.16800181,60940.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987137257,0.16800181,60940.0,60939.0,0.00791986]
["bitfinex","BTCUSD",1727987137764,0.16800381,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987137995,0.00590581,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987138674,0.16800381,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987139140,0.00390581,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987140091,0.00390581,60939.0,60938.0,0.16492]
["bitfinex","BTCUSD",1727987140791,0.00490581,60939.0,60938.0,0.16492]
["bitfinex","BTCUSD",1727987143328,0.00490581,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987143834,0.00490581,60939.0,60938.0,0.16492]
["bitfinex","BTCUSD",1727987144510,0.00690581,60939.0,60938.0,0.16492]
["bitfinex","BTCUSD",1727987144742,0.00690581,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987144968,0.00490581,60939.0,60938.0,0.16492]
["bitfinex","BTCUSD",1727987146677,0.00490581,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987147101,0.00490581,60939.0,60938.0,0.16492]
["bitfinex","BTCUSD",1727987147345,0.00690581,60939.0,60938.0,0.16492]
["bitfinex","BTCUSD",1727987147780,0.00490581,60939.0,60938.0,0.16492]
["bitfinex","BTCUSD",1727987148781,0.001,60939.0,60938.0,0.35153503]
["bitfinex","BTCUSD",1727987149011,0.001,60939.0,60938.0,0.43293503]
["bitfinex","BTCUSD",1727987149752,0.001,60939.0,60938.0,0.16492]
["bitfinex","BTCUSD",1727987149984,0.001,60939.0,60938.0,0.2873101]
["bitfinex","BTCUSD",1727987150221,0.00390581,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727987151411,0.00490581,60943.0,60942.0,0.17239013]
["bitfinex","BTCUSD",1727987151927,0.0046356,60943.0,60942.0,0.17239013]
["bitfinex","BTCUSD",1727987157532,0.0046356,60943.0,60942.0,0.17320813]
["bitfinex","BTCUSD",1727987159230,0.0046356,60943.0,60942.0,0.00911813]
["bitfinex","BTCUSD",1727987160179,0.0046356,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727987160399,0.001,60943.0,60942.0,0.00911383]
["bitfinex","BTCUSD",1727987160665,0.1687226,60943.0,60942.0,0.00911383]
["bitfinex","BTCUSD",1727987160886,0.1707226,60943.0,60942.0,0.00911383]
["bitfinex","BTCUSD",1727987161110,0.21974524,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727987161327,0.21874524,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727987161551,0.1697226,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727987162445,0.24325656,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727987163619,0.52785937,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727987164057,0.42981409,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727987164291,0.52785937,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727987164575,0.59861409,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727987164794,0.72117069,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727987165030,0.164098,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987165259,0.24331124,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987165478,0.24331124,60939.0,60938.0,0.00911423]
["bitfinex","BTCUSD",1727987165729,0.24331124,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987165959,0.52754291,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987166211,0.42943939,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987168216,0.43543939,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987168487,0.42943939,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987168703,0.43743939,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987171887,0.43716918,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987173939,0.27134139,60939.0,60938.0,0.000819]
["bitfinex","BTCUSD",1727987174194,0.27134139,60939.0,60938.0,0.16492]
["bitfinex","BTCUSD",1727987174432,0.05712962,60939.0,60938.0,0.41106173]
["bitfinex","BTCUSD",1727987174649,0.008,60939.0,60938.0,0.17412184]
["bitfinex","BTCUSD",1727987175146,0.001636,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727987175391,0.0052716,60943.0,60942.0,0.28652802]
["bitfinex","BTCUSD",1727987175624,0.001636,60943.0,60942.0,0.37850981]
["bitfinex","BTCUSD",1727987177483,0.001636,60943.0,60942.0,0.38050981]
["bitfinex","BTCUSD",1727987177484,0.002636,60943.0,60942.0,0.38050981]
["bitfinex","BTCUSD",1727987177699,0.002636,60943.0,60942.0,0.44446252]
["bitfinex","BTCUSD",1727987178193,0.002636,60943.0,60942.0,0.60964923]
["bitfinex","BTCUSD",1727987178194,0.003636,60943.0,60942.0,0.60964923]
["bitfinex","BTCUSD",1727987182387,0.003636,60943.0,60942.0,0.63264923]
["bitfinex","BTCUSD",1727987186997,0.001636,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727987187284,0.001636,60958.0,60957.0,0.24405]
["bitfinex","BTCUSD",1727987187494,0.001636,60958.0,60957.0,0.27605572]
["bitfinex","BTCUSD",1727987188257,0.002636,60958.0,60957.0,0.27705572]
["bitfinex","BTCUSD",1727987191060,0.002636,60958.0,60957.0,0.17405572]
["bitfinex","BTCUSD",1727987192015,0.00136579,60958.0,60957.0,0.17305572]
["bitfinex","BTCUSD",1727987192487,0.00136579,60958.0,60957.0,0.17805572]
["bitfinex","BTCUSD",1727987192713,0.00136579,60958.0,60957.0,0.17305572]
["bitfinex","BTCUSD",1727987192927,0.00336579,60958.0,60957.0,0.01400572]
["bitfinex","BTCUSD",1727987193152,0.00136579,60958.0,60957.0,0.01400572]
["bitfinex","BTCUSD",1727987193583,0.00136579,60958.0,60957.0,0.17805572]
["bitfinex","BTCUSD",1727987194228,0.00136579,60958.0,60957.0,0.17305572]
["bitfinex","BTCUSD",1727987194438,0.00136579,60958.0,60957.0,0.17405572]
["bitfinex","BTCUSD",1727987194644,0.00136579,60958.0,60957.0,0.17305572]
["bitfinex","BTCUSD",1727987195113,0.00136579,60958.0,60957.0,0.17505572]
["bitfinex","BTCUSD",1727987195607,0.00136579,60958.0,60957.0,0.01100572]
["bitfinex","BTCUSD",1727987196037,0.16541279,60958.0,60957.0,0.01100572]
["bitfinex","BTCUSD",1727987196237,0.00136579,60958.0,60957.0,0.01100572]
["bitfinex","BTCUSD",1727987196461,0.17104839,60958.0,60957.0,0.01100572]
["bitfinex","BTCUSD",1727987196698,0.17104839,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1727987197118,0.164066,60951.0,60950.0,0.24614173]
["bitfinex","BTCUSD",1727987197331,0.166066,60951.0,60950.0,0.24614173]
["bitfinex","BTCUSD",1727987197550,0.166063,60953.0,60950.0,0.00894691]
["bitfinex","BTCUSD",1727987197772,0.32812,60954.0,60950.0,0.00894691]
["bitfinex","BTCUSD",1727987197773,0.1697016,60951.0,60950.0,0.00894691]
["bitfinex","BTCUSD",1727987197988,0.1697016,60951.0,60945.0,0.328161]
["bitfinex","BTCUSD",1727987197989,0.0036356,60947.0,60943.0,0.57431673]
["bitfinex","BTCUSD",1727987198221,0.0036356,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987199570,0.0036356,60947.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727987199785,0.0056356,60947.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727987200005,0.0036356,60947.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727987200440,0.0036356,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727987200700,0.0046356,60947.0,60946.0,0.007]
["bitfinex","BTCUSD",1727987200891,0.0046356,60947.0,60942.0,0.328176]
["bitfinex","BTCUSD",1727987200892,0.1707116,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727987201150,0.1707116,60947.0,60945.0,0.007]
["bitfinex","BTCUSD",1727987201379,0.1717116,60947.0,60945.0,0.007]
["bitfinex","BTCUSD",1727987201615,0.0036356,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727987201843,0.0046356,60947.0,60944.0,0.171084]
["bitfinex","BTCUSD",1727987202066,0.0046356,60947.0,60945.0,0.164079]
["bitfinex","BTCUSD",1727987202067,0.00409615,60947.0,60945.0,0.164079]
["bitfinex","BTCUSD",1727987202263,0.00309615,60947.0,60945.0,0.164079]
["bitfinex","BTCUSD",1727987202548,0.00309615,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987202809,0.00309615,60947.0,60943.0,0.328172]
["bitfinex","BTCUSD",1727987203012,0.00309615,60947.0,60942.0,0.328176]
["bitfinex","BTCUSD",1727987203258,0.00309615,60947.0,60940.0,0.00523196]
["bitfinex","BTCUSD",1727987203519,0.164079,60946.0,60945.0,0.007]
["bitfinex","BTCUSD",1727987203763,0.33425115,60947.0,60941.0,0.328183]
["bitfinex","BTCUSD",1727987203764,0.00609615,60947.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727987204004,0.00509615,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987204240,0.00409615,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987204473,0.00509615,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987204941,0.00409615,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987205180,0.001,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987205429,0.00309615,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987205898,0.00309615,60947.0,60945.0,0.328163]
["bitfinex","BTCUSD",1727987206123,0.00309615,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987206386,0.00309615,60947.0,60940.0,0.33341996]
["bitfinex","BTCUSD",1727987206617,0.00309615,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987206852,0.00409615,60947.0,60946.0,0.171079]
["bitfinex","BTCUSD",1727987207127,0.00409615,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987207607,0.00509615,60947.0,60946.0,0.172079]
["bitfinex","BTCUSD",1727987207837,0.00409615,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987208730,0.00409615,60947.0,60946.0,0.169079]
["bitfinex","BTCUSD",1727987209919,0.00309615,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727987210161,0.00309615,60947.0,60946.0,0.169079]
["bitfinex","BTCUSD",1727987210910,0.00136579,60958.0,60946.0,0.005]
["bitfinex","BTCUSD",1727987211169,0.00136579,60958.0,60950.0,0.35045873]
["bitfinex","BTCUSD",1727987211170,0.00309615,60951.0,60950.0,0.35045873]
["bitfinex","BTCUSD",1727987211626,0.00309615,60951.0,60950.0,0.3595128]
["bitfinex","BTCUSD",1727987212071,0.00255666,60951.0,60950.0,0.3595128]
["bitfinex","BTCUSD",1727987214099,0.00255666,60951.0,60950.0,0.3605128]
["bitfinex","BTCUSD",1727987215485,0.05293782,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727987216027,0.05038116,60958.0,60957.0,0.17309651]
["bitfinex","BTCUSD",1727987216246,0.00136579,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727987216470,0.00392245,60958.0,60957.0,0.17309651]
["bitfinex","BTCUSD",1727987217166,0.00392245,60958.0,60957.0,0.17409651]
["bitfinex","BTCUSD",1727987217403,0.01092245,60958.0,60957.0,0.17409651]
["bitfinex","BTCUSD",1727987217616,0.05993782,60958.0,60957.0,0.17409651]
["bitfinex","BTCUSD",1727987218060,0.05293782,60958.0,60957.0,0.17309651]
["bitfinex","BTCUSD",1727987218251,0.0774455,60958.0,60957.0,0.17309651]
["bitfinex","BTCUSD",1727987218703,0.00392245,60958.0,60957.0,0.17309651]
["bitfinex","BTCUSD",1727987219356,0.10895319,60958.0,60957.0,0.17409651]
["bitfinex","BTCUSD",1727987219577,0.36969865,60958.0,60957.0,0.17309651]
["bitfinex","BTCUSD",1727987220020,0.36969865,60958.0,60957.0,0.17409651]
["bitfinex","BTCUSD",1727987220246,0.39420633,60958.0,60957.0,0.17409651]
["bitfinex","BTCUSD",1727987220707,0.27166791,60958.0,60957.0,0.17409651]
["bitfinex","BTCUSD",1727987221206,0.10927505,60958.0,60957.0,0.17409651]
["bitfinex","BTCUSD",1727987221611,0.37020349,60958.0,60957.0,0.17409651]
["bitfinex","BTCUSD",1727987221838,0.37020349,60958.0,60957.0,0.01004651]
["bitfinex","BTCUSD",1727987222066,0.27185089,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1727987222292,0.37020834,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1727987222540,0.39479164,60958.0,60957.0,0.17408215]
["bitfinex","BTCUSD",1727987223190,0.38779164,60958.0,60957.0,0.17308215]
["bitfinex","BTCUSD",1727987223431,0.55383864,60958.0,60957.0,0.00903215]
["bitfinex","BTCUSD",1727987223852,0.00255666,60955.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727987224067,0.07632564,60955.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727987224298,0.07832564,60955.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727987224542,0.07832564,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727987225617,0.07832564,60955.0,60952.0,0.492184]
["bitfinex","BTCUSD",1727987225618,0.002,60954.0,60952.0,0.492184]
["bitfinex","BTCUSD",1727987225856,0.07632564,60955.0,60952.0,0.328122]
["bitfinex","BTCUSD",1727987225857,0.05173602,60953.0,60952.0,0.328122]
["bitfinex","BTCUSD",1727987226094,0.05173602,60953.0,60952.0,0.492185]
["bitfinex","BTCUSD",1727987226367,0.05173602,60953.0,60952.0,0.50122255]
["bitfinex","BTCUSD",1727987226801,0.07632564,60953.0,60952.0,0.50122255]
["bitfinex","BTCUSD",1727987228451,0.07632564,60953.0,60952.0,0.00903755]
["bitfinex","BTCUSD",1727987228699,0.24038564,60953.0,60952.0,0.00903755]
["bitfinex","BTCUSD",1727987229001,0.26497531,60953.0,60952.0,0.005]
["bitfinex","BTCUSD",1727987229236,0.52526545,60953.0,60952.0,0.0140325]
["bitfinex","BTCUSD",1727987229475,0.36120545,60953.0,60952.0,0.01404181]
["bitfinex","BTCUSD",1727987230203,0.36120545,60953.0,60952.0,0.00904181]
["bitfinex","BTCUSD",1727987230397,0.36120545,60953.0,60952.0,0.01104181]
["bitfinex","BTCUSD",1727987230605,0.52526545,60953.0,60952.0,0.01104181]
["bitfinex","BTCUSD",1727987230827,0.52726545,60953.0,60952.0,0.01104181]
["bitfinex","BTCUSD",1727987231993,0.52726545,60953.0,60952.0,0.00904181]
["bitfinex","BTCUSD",1727987232213,0.52526545,60953.0,60952.0,0.00904181]
["bitfinex","BTCUSD",1727987232428,0.52626545,60953.0,60952.0,0.00904181]
["bitfinex","BTCUSD",1727987233286,0.36220545,60953.0,60952.0,0.00904181]
["bitfinex","BTCUSD",1727987233507,0.36220545,60953.0,60952.0,0.17310481]
["bitfinex","BTCUSD",1727987233729,0.05018143,60953.0,60952.0,0.17310481]
["bitfinex","BTCUSD",1727987233970,0.001,60953.0,60952.0,0.17310481]
["bitfinex","BTCUSD",1727987235112,0.00355666,60953.0,60952.0,0.17310481]
["bitfinex","BTCUSD",1727987235330,0.05274967,60953.0,60952.0,0.17310481]
["bitfinex","BTCUSD",1727987235591,0.05174967,60953.0,60952.0,0.17310481]
["bitfinex","BTCUSD",1727987235818,0.05274967,60953.0,60952.0,0.18010481]
["bitfinex","BTCUSD",1727987236037,0.05274967,60953.0,60952.0,0.17310481]
["bitfinex","BTCUSD",1727987236257,0.07734618,60953.0,60952.0,0.17310481]
["bitfinex","BTCUSD",1727987236486,0.07834618,60953.0,60952.0,0.18110481]
["bitfinex","BTCUSD",1727987236706,0.07734618,60953.0,60952.0,0.17310481]
["bitfinex","BTCUSD",1727987236936,0.07834618,60953.0,60952.0,0.17910481]
["bitfinex","BTCUSD",1727987237384,0.2633092,60953.0,60952.0,0.17910481]
["bitfinex","BTCUSD",1727987237840,0.00455666,60953.0,60952.0,0.17910481]
["bitfinex","BTCUSD",1727987238316,0.36151161,60953.0,60952.0,0.17910481]
["bitfinex","BTCUSD",1727987238543,0.36151161,60953.0,60952.0,0.17310481]
["bitfinex","BTCUSD",1727987238544,0.35951161,60953.0,60952.0,0.17310481]
["bitfinex","BTCUSD",1727987238991,0.36051161,60953.0,60952.0,0.18110481]
["bitfinex","BTCUSD",1727987240922,0.35795495,60953.0,60952.0,0.18110481]
["bitfinex","BTCUSD",1727987241149,0.001,60953.0,60952.0,0.18110481]
["bitfinex","BTCUSD",1727987241363,0.00355666,60953.0,60952.0,0.18110481]
["bitfinex","BTCUSD",1727987241536,0.001,60953.0,60952.0,0.18110481]
["bitfinex","BTCUSD",1727987241743,0.26192717,60953.0,60952.0,0.18110481]
["bitfinex","BTCUSD",1727987242167,0.25910085,60953.0,60952.0,0.18110481]
["bitfinex","BTCUSD",1727987242380,0.00073034,60953.0,60952.0,0.18110481]
["bitfinex","BTCUSD",1727987242600,0.07461725,60953.0,60952.0,0.18110481]
["bitfinex","BTCUSD",1727987243488,0.07461725,60953.0,60952.0,0.44409152]
["bitfinex","BTCUSD",1727987243489,0.00073034,60953.0,60952.0,0.44409152]
["bitfinex","BTCUSD",1727987243711,0.14757904,60962.0,60952.0,0.44409152]
["bitfinex","BTCUSD",1727987243712,0.04925457,60960.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727987243935,0.04925457,60960.0,60957.0,0.35044073]
["bitfinex","BTCUSD",1727987244179,0.24869839,60961.0,60957.0,0.35938899]
["bitfinex","BTCUSD",1727987244180,0.04925457,60959.0,60957.0,0.35938899]
["bitfinex","BTCUSD",1727987244633,0.04925062,60960.0,60957.0,0.35938899]
["bitfinex","BTCUSD",1727987245099,0.04925062,60960.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987246536,0.05180728,60961.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987247210,0.00255666,60961.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987247441,0.05180728,60961.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987247669,0.00255666,60961.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987247890,0.04925062,60962.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987248117,0.00255666,60961.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987248370,0.05180728,60961.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987248607,0.00255666,60961.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987250122,0.04921129,60963.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987250569,0.00255666,60961.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987250787,0.04921129,60962.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987251003,0.04921129,60963.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987251227,0.04921129,60962.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987251458,0.07381694,60964.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987251459,0.00255666,60961.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987251885,0.00082548,60958.0,60957.0,0.36838899]
["bitfinex","BTCUSD",1727987253836,0.00082548,60958.0,60957.0,0.18199826]
["bitfinex","BTCUSD",1727987255778,0.00082548,60958.0,60957.0,0.30511698]
["bitfinex","BTCUSD",1727987262038,0.00055554,60958.0,60957.0,0.30511698]
["bitfinex","BTCUSD",1727987265734,0.00055554,60958.0,60957.0,0.46830369]
["bitfinex","BTCUSD",1727987272071,0.00038079,60958.0,60957.0,0.46830369]
["bitfinex","BTCUSD",1727987273915,0.00038079,60958.0,60957.0,0.18281726]
["bitfinex","BTCUSD",1727987274180,0.00038079,60958.0,60957.0,0.30511698]
["bitfinex","BTCUSD",1727987276643,0.00038079,60958.0,60957.0,0.55125871]
["bitfinex","BTCUSD",1727987276847,0.00038079,60958.0,60957.0,0.30511698]
["bitfinex","BTCUSD",1727987283845,0.29534716,60966.0,60960.0,0.12229972]
["bitfinex","BTCUSD",1727987284054,0.24614173,60966.0,60962.0,0.32807]
["bitfinex","BTCUSD",1727987284282,0.164015,60970.0,60964.0,0.164029]
["bitfinex","BTCUSD",1727987284781,0.164015,60970.0,60965.0,0.00915031]
["bitfinex","BTCUSD",1727987285227,0.164015,60970.0,60965.0,0.17317831]
["bitfinex","BTCUSD",1727987285680,0.168015,60970.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727987285893,0.164015,60970.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727987286142,0.164017,60969.0,60967.0,0.00914815]
["bitfinex","BTCUSD",1727987286367,0.164017,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727987286550,0.164017,60969.0,60968.0,0.00914707]
["bitfinex","BTCUSD",1727987286798,0.164017,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727987287054,0.164015,60970.0,60968.0,0.00914707]
["bitfinex","BTCUSD",1727987287273,0.004,60970.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727987287496,0.00346139,60970.0,60969.0,0.00914599]
["bitfinex","BTCUSD",1727987288106,0.00346139,60970.0,60967.0,0.164022]
["bitfinex","BTCUSD",1727987288418,0.164014,60971.0,60968.0,0.00914707]
["bitfinex","BTCUSD",1727987288631,0.25357465,60970.0,60968.0,0.00914707]
["bitfinex","BTCUSD",1727987288841,0.004,60970.0,60968.0,0.00914707]
["bitfinex","BTCUSD",1727987289053,0.008,60970.0,60968.0,0.17316707]
["bitfinex","BTCUSD",1727987289276,0.008,60970.0,60968.0,0.00914707]
["bitfinex","BTCUSD",1727987290688,0.164012,60971.0,60968.0,0.00914707]
["bitfinex","BTCUSD",1727987290908,0.24960708,60970.0,60968.0,0.00914707]
["bitfinex","BTCUSD",1727987291524,0.24960708,60970.0,60968.0,0.17316707]
["bitfinex","BTCUSD",1727987291794,0.10313932,60971.0,60968.0,0.17316707]
["bitfinex","BTCUSD",1727987292052,0.24960545,60970.0,60968.0,0.17316707]
["bitfinex","BTCUSD",1727987292739,0.25260545,60970.0,60968.0,0.17316707]
["bitfinex","BTCUSD",1727987292968,0.003,60970.0,60968.0,0.17316707]
["bitfinex","BTCUSD",1727987293228,0.07360639,60969.0,60968.0,0.17316707]
["bitfinex","BTCUSD",1727987293745,0.24964354,60969.0,60968.0,0.17316707]
["bitfinex","BTCUSD",1727987293955,0.24964354,60969.0,60968.0,0.17316507]
["bitfinex","BTCUSD",1727987295088,0.003,60969.0,60968.0,0.17316507]
["bitfinex","BTCUSD",1727987295309,0.25264354,60969.0,60968.0,0.17316507]
["bitfinex","BTCUSD",1727987295546,0.25364354,60969.0,60968.0,0.17316507]
["bitfinex","BTCUSD",1727987296551,0.25368736,60969.0,60968.0,0.17316507]
["bitfinex","BTCUSD",1727987296771,0.05324506,60969.0,60968.0,0.17316507]
["bitfinex","BTCUSD",1727987297017,0.004,60969.0,60968.0,0.17316507]
["bitfinex","BTCUSD",1727987297704,0.04924506,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727987298141,0.04924506,60970.0,60969.0,0.17315504]
["bitfinex","BTCUSD",1727987298378,0.05088306,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727987298590,0.05088306,60971.0,60970.0,0.28631472]
["bitfinex","BTCUSD",1727987298804,0.05088306,60971.0,60970.0,0.29545168]
["bitfinex","BTCUSD",1727987299501,0.05088306,60971.0,60970.0,0.29945168]
["bitfinex","BTCUSD",1727987300902,0.05088306,60971.0,60970.0,0.29545168]
["bitfinex","BTCUSD",1727987301143,0.001638,60971.0,60970.0,0.30045168]
["bitfinex","BTCUSD",1727987301379,0.05086092,60971.0,60970.0,0.30045168]
["bitfinex","BTCUSD",1727987301598,0.05086092,60971.0,60970.0,0.17815196]
["bitfinex","BTCUSD",1727987301848,0.001638,60971.0,60970.0,0.17815196]
["bitfinex","BTCUSD",1727987302303,0.07493396,60971.0,60970.0,0.17815196]
["bitfinex","BTCUSD",1727987302536,0.07493593,60971.0,60970.0,0.17815196]
["bitfinex","BTCUSD",1727987303214,0.0749361,60971.0,60970.0,0.17815196]
["bitfinex","BTCUSD",1727987304003,0.0749361,60971.0,60970.0,0.17315196]
["bitfinex","BTCUSD",1727987304220,0.0749361,60971.0,60970.0,0.17715196]
["bitfinex","BTCUSD",1727987305390,0.0749361,60971.0,60970.0,0.17915196]
["bitfinex","BTCUSD",1727987307148,0.0749361,60971.0,60970.0,0.17315196]
["bitfinex","BTCUSD",1727987308101,0.0749361,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987309008,0.00109846,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987310659,0.24933969,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987310893,0.00109846,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987311856,0.24936514,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987312296,0.34751802,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987312519,0.24906231,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987312943,0.24906231,60971.0,60970.0,0.29745168]
["bitfinex","BTCUSD",1727987313621,0.34752342,60971.0,60970.0,0.29745168]
["bitfinex","BTCUSD",1727987314520,0.34752342,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987315414,0.34710486,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987322282,0.24864506,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987323592,0.24844881,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987323726,0.09899411,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987323946,0.34664729,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987325054,0.34664537,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987325263,0.24817469,60971.0,60970.0,0.17515196]
["bitfinex","BTCUSD",1727987327447,0.24817469,60971.0,60970.0,0.17596996]
["bitfinex","BTCUSD",1727987330334,0.37126304,60971.0,60970.0,0.17596996]
["bitfinex","BTCUSD",1727987332147,0.37099342,60971.0,60970.0,0.17596996]
["bitfinex","BTCUSD",1727987334963,0.53500542,60971.0,60970.0,0.01195496]
["bitfinex","BTCUSD",1727987335194,0.41191707,60971.0,60970.0,0.002818]
["bitfinex","BTCUSD",1727987335424,0.58471707,60971.0,60970.0,0.002818]
["bitfinex","BTCUSD",1727987335664,0.68471707,60971.0,60970.0,0.002818]
["bitfinex","BTCUSD",1727987335884,0.85088634,60971.0,60970.0,0.002818]
["bitfinex","BTCUSD",1727987336105,1.07965072,60971.0,60970.0,0.002818]
["bitfinex","BTCUSD",1727987336345,1.07965072,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727987336555,1.07965072,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727987336797,1.07965072,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727987337270,1.08365072,60971.0,60970.0,0.000818]
["bitfinex","BTCUSD",1727987337711,1.08765072,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727987338421,1.03861857,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727987340231,1.2046908,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727987340659,1.03861857,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727987341333,1.20468788,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727987342289,1.03834856,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727987342721,0.79011644,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727987349959,0.95330315,60971.0,60970.0,0.001818]
["bitfinex","BTCUSD",1727987350178,0.38631672,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987350406,0.72940008,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987350639,1.07470452,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987351331,0.90882116,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987352228,0.93426793,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987352459,0.93426793,60969.0,60968.0,0.001818]
["bitfinex","BTCUSD",1727987352460,0.91755149,60969.0,60968.0,0.001818]
["bitfinex","BTCUSD",1727987356968,0.90927302,60969.0,60968.0,0.001818]
["bitfinex","BTCUSD",1727987357190,0.81297446,60969.0,60968.0,0.001818]
["bitfinex","BTCUSD",1727987357476,1.15000043,60969.0,60968.0,0.001818]
["bitfinex","BTCUSD",1727987359887,1.31318714,60969.0,60968.0,0.001818]
["bitfinex","BTCUSD",1727987360109,0.434144,60959.0,60958.0,0.24614173]
["bitfinex","BTCUSD",1727987360329,0.79717113,60959.0,60958.0,0.24614173]
["bitfinex","BTCUSD",1727987360549,0.79717113,60959.0,60958.0,0.25548188]
["bitfinex","BTCUSD",1727987360787,0.79717113,60959.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987360788,0.264047,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987361016,0.50477441,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987361247,0.65210712,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987361495,0.50477441,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987362157,0.66796112,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987362367,0.65156539,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987363079,0.94291903,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987363289,1.16831406,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987363727,1.02111903,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987363954,0.83332702,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987364405,0.70285389,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987365584,0.71485389,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987366031,0.44249562,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987366268,0.44249562,60958.0,60957.0,0.12311872]
["bitfinex","BTCUSD",1727987366269,0.11132157,60958.0,60957.0,0.12311872]
["bitfinex","BTCUSD",1727987366483,0.11132157,60958.0,60957.0,0.13255689]
["bitfinex","BTCUSD",1727987366484,0.08678989,60958.0,60957.0,0.13255689]
["bitfinex","BTCUSD",1727987366710,0.03772121,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987366952,0.03772121,60958.0,60957.0,0.01025717]
["bitfinex","BTCUSD",1727987367181,0.03772121,60958.0,60957.0,0.000819]
["bitfinex","BTCUSD",1727987367448,0.02572121,60958.0,60957.0,0.01025717]
["bitfinex","BTCUSD",1727987368579,0.02572121,60958.0,60957.0,0.37190689]
["bitfinex","BTCUSD",1727987368825,0.002,60958.0,60957.0,0.37190689]
["bitfinex","BTCUSD",1727987369503,0.24614173,60969.0,60957.0,0.13255689]
["bitfinex","BTCUSD",1727987369740,0.24614173,60969.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727987369976,0.24614173,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727987370188,0.001636,60971.0,60968.0,0.17334588]
["bitfinex","BTCUSD",1727987371383,0.15070468,60971.0,60968.0,0.17334588]
["bitfinex","BTCUSD",1727987372083,0.004,60969.0,60968.0,0.00932588]
["bitfinex","BTCUSD",1727987372299,0.17641694,60971.0,60968.0,0.00932588]
["bitfinex","BTCUSD",1727987372523,0.34642894,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727987372753,0.34642894,60971.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987373257,0.04906868,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987375482,0.21311209,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987375711,0.21811209,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987375936,0.05409709,60970.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987376156,0.05409709,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987376382,0.21811209,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987377267,0.169015,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987377705,0.164015,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987378138,0.005,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987378844,0.01,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987380395,0.08364564,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987381159,0.24766064,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987382487,0.08364564,60970.0,60969.0,0.0093248]
["bitfinex","BTCUSD",1727987382731,0.08364564,60970.0,60969.0,0.3533418]
["bitfinex","BTCUSD",1727987382732,0.01,60970.0,60969.0,0.3533418]
["bitfinex","BTCUSD",1727987383902,0.001636,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727987384352,0.001636,60971.0,60970.0,0.17325976]
["bitfinex","BTCUSD",1727987385448,0.002636,60971.0,60970.0,0.17325976]
["bitfinex","BTCUSD",1727987385877,0.003636,60971.0,60970.0,0.17325976]
["bitfinex","BTCUSD",1727987387166,0.001636,60971.0,60970.0,0.17325976]
["bitfinex","BTCUSD",1727987387380,0.002636,60971.0,60970.0,0.17325976]
["bitfinex","BTCUSD",1727987389232,0.002636,60971.0,60970.0,0.00924476]
["bitfinex","BTCUSD",1727987389447,0.002636,60971.0,60970.0,0.17325976]
["bitfinex","BTCUSD",1727987389631,0.002636,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727987389861,0.002636,60971.0,60970.0,0.17324243]
["bitfinex","BTCUSD",1727987390313,0.001636,60971.0,60970.0,0.17324243]
["bitfinex","BTCUSD",1727987403089,0.001636,60971.0,60970.0,0.41938416]
["bitfinex","BTCUSD",1727987403305,0.001636,60971.0,60970.0,0.25044243]
["bitfinex","BTCUSD",1727987403522,0.001636,60971.0,60970.0,0.53052914]
["bitfinex","BTCUSD",1727987404218,0.001636,60972.0,60971.0,0.358112]
["bitfinex","BTCUSD",1727987404444,0.24614173,60986.0,60985.0,0.241174]
["bitfinex","BTCUSD",1727987404681,0.24614173,60986.0,60985.0,0.36347372]
["bitfinex","BTCUSD",1727987404888,0.24614173,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1727987405125,0.24614173,60995.0,60994.0,0.28624972]
["bitfinex","BTCUSD",1727987405351,0.04906565,60999.0,60994.0,0.12229972]
["bitfinex","BTCUSD",1727987405583,0.327918,60991.0,60983.0,0.327958]
["bitfinex","BTCUSD",1727987405811,0.163969,60988.0,60985.0,0.24614173]
["bitfinex","BTCUSD",1727987406072,0.12229972,60990.0,60969.0,0.34314173]
["bitfinex","BTCUSD",1727987406291,0.163978,60984.0,60980.0,0.163985]
["bitfinex","BTCUSD",1727987406502,0.163978,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1727987406709,0.18968218,60984.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727987407573,0.18968218,60984.0,60981.0,0.163984]
["bitfinex","BTCUSD",1727987407832,0.163977,60984.0,60981.0,0.163984]
["bitfinex","BTCUSD",1727987408259,0.163977,60984.0,60976.0,0.327995]
["bitfinex","BTCUSD",1727987408260,0.24614173,60987.0,60976.0,0.163998]
["bitfinex","BTCUSD",1727987408510,0.163989,60980.0,60977.0,0.24614173]
["bitfinex","BTCUSD",1727987408776,0.16399,60980.0,60977.0,0.24614173]
["bitfinex","BTCUSD",1727987409001,0.16399,60980.0,60974.0,0.410308]
["bitfinex","BTCUSD",1727987409222,0.16399,60980.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727987409880,0.16399,60980.0,60975.0,0.328001]
["bitfinex","BTCUSD",1727987410088,0.16399,60980.0,60976.0,0.163996]
["bitfinex","BTCUSD",1727987410322,0.16399,60980.0,60975.0,0.328001]
["bitfinex","BTCUSD",1727987410323,0.16599,60980.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727987410543,0.002,60980.0,60977.0,0.18627933]
["bitfinex","BTCUSD",1727987410769,0.002,60980.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727987410998,0.02570524,60980.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727987411492,0.02770524,60980.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727987412173,0.002,60980.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727987412603,0.21308201,60982.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727987412819,0.002,60980.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727987413044,0.21308201,60982.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727987413274,0.04909901,60981.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727987413498,0.21308201,60982.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727987413962,0.164007,60973.0,60970.0,0.00922743]
["bitfinex","BTCUSD",1727987414212,0.164012,60971.0,60970.0,0.00922743]
["bitfinex","BTCUSD",1727987414430,0.337512,60971.0,60970.0,0.00922743]
["bitfinex","BTCUSD",1727987414660,0.57752692,60971.0,60970.0,0.00922743]
["bitfinex","BTCUSD",1727987415349,0.75060474,60971.0,60970.0,0.00922743]
["bitfinex","BTCUSD",1727987415567,0.72489145,60971.0,60970.0,0.00922743]
["bitfinex","BTCUSD",1727987415775,0.82489145,60971.0,60970.0,0.00922743]
["bitfinex","BTCUSD",1727987416240,0.8240706,60971.0,60970.0,0.00922743]
["bitfinex","BTCUSD",1727987417159,0.8350706,60971.0,60970.0,0.00922743]
["bitfinex","BTCUSD",1727987417582,0.8350706,60971.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987417583,0.164017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987417796,0.40323453,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987418912,0.42894894,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987419425,0.53794894,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987419634,0.68529001,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987419845,0.87213992,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987420061,0.51223453,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987420269,0.65960189,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987420902,0.65897765,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987421822,0.5116375,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987424643,0.53735233,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987425704,0.53717242,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987428430,0.51145759,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987429771,0.34744059,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987430006,0.18257538,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987430232,0.15805321,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987430459,0.15805321,60969.0,60968.0,0.01117425]
["bitfinex","BTCUSD",1727987432951,0.05805321,60969.0,60968.0,0.01117425]
["bitfinex","BTCUSD",1727987434468,0.34659238,60969.0,60968.0,0.01117425]
["bitfinex","BTCUSD",1727987434723,0.273017,60969.0,60968.0,0.01117425]
["bitfinex","BTCUSD",1727987434980,0.273017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987435477,0.32207816,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987436149,0.34779107,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987437349,0.05806116,60969.0,60968.0,0.164838]
["bitfinex","BTCUSD",1727987437598,0.05806116,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987437838,0.05806116,60969.0,60968.0,0.01120767]
["bitfinex","BTCUSD",1727987438070,0.05806116,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987438293,0.05806116,60969.0,60968.0,0.01120767]
["bitfinex","BTCUSD",1727987438555,0.05806116,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987438799,0.05806116,60969.0,60968.0,0.01120767]
["bitfinex","BTCUSD",1727987439050,0.009,60969.0,60968.0,0.17522767]
["bitfinex","BTCUSD",1727987440457,0.05069716,60972.0,60970.0,0.164013]
["bitfinex","BTCUSD",1727987440740,0.164017,60969.0,60968.0,0.01120767]
["bitfinex","BTCUSD",1727987440974,0.164017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987441907,0.166017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987442149,0.21307816,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987442388,0.169017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987442615,0.21807816,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987442831,0.21307816,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987443050,0.21607816,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987443710,0.003,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987444149,0.167017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987444793,0.19272923,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987445507,0.23879039,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987445734,0.24079039,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987445981,0.21307816,60969.0,60968.0,0.01120201]
["bitfinex","BTCUSD",1727987446214,0.164017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987446460,0.167017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987446686,0.164017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987446913,0.168017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987447405,0.21707816,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987449035,0.168017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987449250,0.21307816,60969.0,60968.0,0.01119972]
["bitfinex","BTCUSD",1727987449467,0.21707816,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987449732,0.21709097,60969.0,60968.0,0.01119972]
["bitfinex","BTCUSD",1727987449941,0.21309097,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987450187,0.21609097,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987450635,0.167017,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987450869,0.29450511,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987451108,0.337517,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987451352,0.55872068,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987451569,0.69900133,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987451810,0.6733164,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987452285,0.6783164,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987452771,0.6843164,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987452996,0.6733164,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987453443,0.70803109,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987454381,0.68202679,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987455486,0.8294054,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987455947,0.68202679,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987456626,0.8294054,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987457292,0.85511994,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987457748,0.70774133,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987459175,0.70787794,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987461850,0.6821634,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987462547,0.68227264,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987463700,0.80460781,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987465368,0.83032241,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987466498,0.80460781,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987466734,0.97076162,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987466956,1.01972808,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987467192,1.35296777,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987467863,1.01930991,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987469044,0.97034345,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987469273,0.85314485,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987469762,0.87885959,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727987470949,0.241339,60961.0,60960.0,0.24614173]
["bitfinex","BTCUSD",1727987471166,0.84236685,60961.0,60960.0,0.24614173]
["bitfinex","BTCUSD",1727987471390,0.164044,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987471618,0.40237104,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987472292,0.50237104,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987472514,1.08419232,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987472742,1.09419232,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987473043,1.08419232,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987473725,1.27276327,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987474176,1.29848595,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987474401,1.31248595,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987474614,1.29648595,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987474820,1.31048595,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987475532,1.31248595,60959.0,60958.0,0.000819]
["bitfinex","BTCUSD",1727987476245,1.31248595,60959.0,60951.0,1e-06]
["bitfinex","BTCUSD",1727987476246,0.62353395,60952.0,60951.0,1e-06]
["bitfinex","BTCUSD",1727987476465,0.9307009,60952.0,60951.0,1e-06]
["bitfinex","BTCUSD",1727987476728,0.9307009,60952.0,60944.0,0.24614173]
["bitfinex","BTCUSD",1727987476729,0.166076,60947.0,60944.0,0.24614173]
["bitfinex","BTCUSD",1727987476940,0.9134139,60947.0,60944.0,0.24614173]
["bitfinex","BTCUSD",1727987477454,1.40595018,60947.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727987478161,1.41995018,60947.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727987479071,0.164093,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727987479344,0.86291364,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727987479559,1.02610035,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727987479769,1.38117995,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727987480211,1.5466969,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727987480435,1.38117995,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727987480701,1.35544992,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727987480930,0.16412,60931.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987481193,0.45069095,60931.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987481403,0.45069095,60931.0,60930.0,0.02621512]
["bitfinex","BTCUSD",1727987481617,0.49964128,60931.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987481874,0.62569095,60931.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987482099,0.76403301,60931.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987482321,0.99756163,60931.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987482564,0.99543749,60931.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987482783,0.80885695,60931.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987483033,0.87321957,60931.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987483270,0.97099036,60931.0,60930.0,0.0161404]
["bitfinex","BTCUSD",1727987483525,0.97099036,60931.0,60907.0,0.077119]
["bitfinex","BTCUSD",1727987483526,0.45071495,60922.0,60920.0,0.24614173]
["bitfinex","BTCUSD",1727987483758,0.59757326,60922.0,60920.0,0.24614173]
["bitfinex","BTCUSD",1727987483975,0.59757326,60922.0,60913.0,0.24614173]
["bitfinex","BTCUSD",1727987484473,0.54871495,60922.0,60913.0,0.24614173]
["bitfinex","BTCUSD",1727987484688,0.62681495,60922.0,60913.0,0.24614173]
["bitfinex","BTCUSD",1727987485135,0.65255164,60922.0,60913.0,0.24614173]
["bitfinex","BTCUSD",1727987485380,0.46598069,60922.0,60913.0,0.24614173]
["bitfinex","BTCUSD",1727987485654,0.28988069,60922.0,60913.0,0.24614173]
["bitfinex","BTCUSD",1727987485886,0.55002242,60922.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987486117,0.40188069,60922.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987486344,0.53494457,60922.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987486573,0.457444,60922.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987486820,0.459444,60922.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987487500,0.445444,60922.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987488670,0.459444,60922.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987489527,0.48518314,60922.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987489966,0.50335544,60922.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987490430,0.51735544,60922.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987490665,0.70392639,60922.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987491126,0.45074695,60910.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987493434,0.46074695,60910.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987493638,0.45074695,60910.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987493849,0.46474695,60910.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987494952,0.30391701,60910.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987497292,0.67008796,60910.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987498378,0.64434695,60910.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987498650,0.68673448,60910.0,60907.0,0.000819]
["bitfinex","BTCUSD",1727987499094,0.264182,60908.0,60907.0,0.00059066]
["bitfinex","BTCUSD",1727987499546,0.30656953,60908.0,60907.0,0.00059066]
["bitfinex","BTCUSD",1727987500668,0.32056953,60908.0,60907.0,0.00059066]
["bitfinex","BTCUSD",1727987501112,0.45076895,60902.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727987502690,0.46476895,60902.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727987503144,0.49051276,60902.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727987504753,0.53290029,60902.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727987505251,0.49051276,60902.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727987505938,0.46476895,60902.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727987508260,0.63486895,60902.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727987509178,0.79706965,60902.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727987509618,0.79706965,60902.0,60897.0,0.000819]
["bitfinex","BTCUSD",1727987509619,0.264209,60898.0,60897.0,0.000819]
["bitfinex","BTCUSD",1727987509841,0.55057995,60898.0,60897.0,0.000819]
["bitfinex","BTCUSD",1727987510987,0.1,60897.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727987511209,0.45079795,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727987512602,0.264227,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727987512854,0.51500695,60895.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727987512855,0.164227,60892.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727987513073,0.328412,60900.0,60891.0,0.1733]
["bitfinex","BTCUSD",1727987513315,0.16422,60894.0,60891.0,0.1623]
["bitfinex","BTCUSD",1727987513538,0.02574341,60892.0,60891.0,0.1623]
["bitfinex","BTCUSD",1727987514450,0.164225,60892.0,60891.0,0.1623]
["bitfinex","BTCUSD",1727987514977,0.165225,60892.0,60891.0,0.1623]
["bitfinex","BTCUSD",1727987515924,0.165225,60892.0,60891.0,0.1633]
["bitfinex","BTCUSD",1727987517242,0.165225,60892.0,60891.0,0.164119]
["bitfinex","BTCUSD",1727987517453,0.19096899,60892.0,60891.0,0.164119]
["bitfinex","BTCUSD",1727987519578,0.19096899,60892.0,60891.0,0.068619]
["bitfinex","BTCUSD",1727987520256,0.19096899,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987520695,0.02674399,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987521132,0.02674399,60892.0,60891.0,0.00927136]
["bitfinex","BTCUSD",1727987521133,0.19096899,60892.0,60891.0,0.00927136]
["bitfinex","BTCUSD",1727987521374,0.19096899,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987521623,0.19096899,60892.0,60891.0,0.00927136]
["bitfinex","BTCUSD",1727987522111,0.19096899,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987522813,0.165225,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987524403,0.21391535,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987524640,0.165225,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987525325,0.33826052,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987525557,0.49769179,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987526223,0.5224398,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987526755,0.5274398,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987527199,0.5274398,60892.0,60891.0,0.000819]
["bitfinex","BTCUSD",1727987528767,0.5344398,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987529710,0.68051085,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987529964,0.68155044,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987530209,0.67965454,60892.0,60891.0,0.001819]
["bitfinex","BTCUSD",1727987530445,0.264241,60886.0,60885.0,0.000819]
["bitfinex","BTCUSD",1727987530757,0.264241,60886.0,60864.0,0.24614173]
["bitfinex","BTCUSD",1727987530758,0.60470297,60886.0,60855.0,0.00530666]
["bitfinex","BTCUSD",1727987530958,0.45085795,60869.0,60865.0,0.24614173]
["bitfinex","BTCUSD",1727987531184,0.68328749,60869.0,60865.0,0.24614173]
["bitfinex","BTCUSD",1727987531426,0.68328749,60869.0,60853.0,0.0798]
["bitfinex","BTCUSD",1727987531427,0.80579481,60869.0,60853.0,0.0798]
["bitfinex","BTCUSD",1727987532351,0.49671654,60869.0,60853.0,0.0798]
["bitfinex","BTCUSD",1727987532578,0.278287,60869.0,60853.0,0.0798]
["bitfinex","BTCUSD",1727987532811,0.46485795,60869.0,60853.0,0.244129]
["bitfinex","BTCUSD",1727987533031,0.53834978,60869.0,60853.0,0.244129]
["bitfinex","BTCUSD",1727987533280,0.53834978,60869.0,60854.0,0.41046773]
["bitfinex","BTCUSD",1727987533492,0.72660108,60869.0,60854.0,0.41046873]
["bitfinex","BTCUSD",1727987533710,0.75260108,60869.0,60854.0,0.24614173]
["bitfinex","BTCUSD",1727987533947,0.75260108,60869.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727987534178,0.74060108,60869.0,60868.0,0.0101404]
["bitfinex","BTCUSD",1727987534463,0.75060108,60869.0,60868.0,0.0101404]
["bitfinex","BTCUSD",1727987534912,0.72260108,60869.0,60868.0,0.0101404]
["bitfinex","BTCUSD",1727987535362,0.31104464,60869.0,60868.0,0.0101404]
["bitfinex","BTCUSD",1727987535586,0.40018879,60869.0,60868.0,0.0101404]
["bitfinex","BTCUSD",1727987535808,0.38918879,60869.0,60868.0,0.0101404]
["bitfinex","BTCUSD",1727987536028,0.39018879,60869.0,60868.0,0.0101404]
["bitfinex","BTCUSD",1727987536251,0.3757087,60869.0,60868.0,0.0161404]
["bitfinex","BTCUSD",1727987536467,0.37443115,60869.0,60868.0,0.0161404]
["bitfinex","BTCUSD",1727987536686,0.37243115,60869.0,60868.0,0.0161404]
["bitfinex","BTCUSD",1727987536927,0.28805424,60869.0,60868.0,0.0161404]
["bitfinex","BTCUSD",1727987537161,0.29505424,60869.0,60868.0,0.0161404]
["bitfinex","BTCUSD",1727987537378,0.28805424,60869.0,60868.0,0.0161404]
["bitfinex","BTCUSD",1727987537612,0.33695003,60869.0,60868.0,0.0161404]
["bitfinex","BTCUSD",1727987537829,0.34495003,60869.0,60868.0,0.0161404]
["bitfinex","BTCUSD",1727987538319,0.30405424,60869.0,60868.0,0.0161404]
["bitfinex","BTCUSD",1727987538566,0.28805424,60869.0,60868.0,0.0161404]
["bitfinex","BTCUSD",1727987538796,0.29605424,60869.0,60868.0,0.0161404]
["bitfinex","BTCUSD",1727987539058,0.29605424,60869.0,60868.0,0.0939404]
["bitfinex","BTCUSD",1727987539059,0.008,60869.0,60868.0,0.0939404]
["bitfinex","BTCUSD",1727987539289,0.179287,60869.0,60868.0,0.0939404]
["bitfinex","BTCUSD",1727987539511,0.015,60869.0,60868.0,0.10158064]
["bitfinex","BTCUSD",1727987539960,0.015,60869.0,60868.0,0.26586964]
["bitfinex","BTCUSD",1727987540187,0.008,60869.0,60868.0,0.26586964]
["bitfinex","BTCUSD",1727987540399,0.009,60869.0,60868.0,0.26586964]
["bitfinex","BTCUSD",1727987540617,0.009,60869.0,60868.0,0.10158064]
["bitfinex","BTCUSD",1727987540829,0.009,60869.0,60868.0,0.26586964]
["bitfinex","BTCUSD",1727987541059,0.008,60869.0,60868.0,0.26586964]
["bitfinex","BTCUSD",1727987541296,0.1,60874.0,60870.0,0.164282]
["bitfinex","BTCUSD",1727987541508,0.01529492,60873.0,60870.0,0.164282]
["bitfinex","BTCUSD",1727987541722,0.01529492,60873.0,60869.0,0.328573]
["bitfinex","BTCUSD",1727987541723,0.01529492,60873.0,60871.0,0.1718886]
["bitfinex","BTCUSD",1727987543096,0.01929492,60873.0,60871.0,0.1718886]
["bitfinex","BTCUSD",1727987543281,0.04804849,60873.0,60871.0,0.1718886]
["bitfinex","BTCUSD",1727987543532,0.04804849,60873.0,60871.0,0.0076076]
["bitfinex","BTCUSD",1727987544232,0.04804849,60873.0,60872.0,0.00760652]
["bitfinex","BTCUSD",1727987544707,0.04804849,60873.0,60868.0,0.2590464]
["bitfinex","BTCUSD",1727987544939,0.21232449,60873.0,60872.0,0.00760652]
["bitfinex","BTCUSD",1727987545164,0.21232449,60873.0,60868.0,0.0947584]
["bitfinex","BTCUSD",1727987545387,0.20832449,60873.0,60872.0,0.00760652]
["bitfinex","BTCUSD",1727987545609,0.20832449,60873.0,60868.0,0.0947584]
["bitfinex","BTCUSD",1727987545852,0.20932449,60873.0,60872.0,0.00756534]
["bitfinex","BTCUSD",1727987546097,0.164287,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987546342,0.18005424,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987547697,0.18005424,60869.0,60868.0,0.0179584]
["bitfinex","BTCUSD",1727987547921,0.18005424,60869.0,60868.0,0.0189584]
["bitfinex","BTCUSD",1727987548835,0.25334609,60869.0,60868.0,0.0189584]
["bitfinex","BTCUSD",1727987549276,0.25334609,60869.0,60868.0,0.0179584]
["bitfinex","BTCUSD",1727987549277,0.18005424,60869.0,60868.0,0.0179584]
["bitfinex","BTCUSD",1727987549508,0.18005424,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987549841,0.25334609,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987550199,0.35534609,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987550644,0.35334609,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987550896,0.35434609,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987551121,0.35334609,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987551573,0.35934609,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987552009,0.35334609,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987552488,0.36034609,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987552709,0.36534609,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987552938,0.36532856,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987553163,0.36032856,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987553379,0.36832856,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987553651,0.29505424,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987553900,0.30405424,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987554125,0.28005424,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987554338,0.31481033,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987554572,0.32481033,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987555073,0.33381033,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987555530,0.29905424,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987555768,0.29905424,60869.0,60868.0,0.02455983]
["bitfinex","BTCUSD",1727987555998,0.30705424,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987556213,0.30323226,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987556425,0.29523226,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987556636,0.29923226,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987557302,0.13876724,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987557563,0.01976724,60869.0,60868.0,0.02455193]
["bitfinex","BTCUSD",1727987557797,0.02476724,60869.0,60868.0,0.02455193]
["bitfinex","BTCUSD",1727987558017,0.01976724,60869.0,60868.0,0.02455193]
["bitfinex","BTCUSD",1727987558246,0.004,60869.0,60868.0,0.02455193]
["bitfinex","BTCUSD",1727987558497,0.005,60869.0,60868.0,0.18884093]
["bitfinex","BTCUSD",1727987558724,0.02575435,60869.0,60868.0,0.18884093]
["bitfinex","BTCUSD",1727987558958,0.002,60869.0,60868.0,0.02455193]
["bitfinex","BTCUSD",1727987559206,0.166287,60869.0,60868.0,0.02455193]
["bitfinex","BTCUSD",1727987559421,0.42619597,60869.0,60868.0,0.02455193]
["bitfinex","BTCUSD",1727987559637,0.18005424,60869.0,60868.0,0.02455193]
["bitfinex","BTCUSD",1727987559891,0.18005424,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987562203,0.20580939,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987565140,0.25470094,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987565601,0.20580939,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987566067,0.27914672,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987566297,0.25339157,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987567466,0.18005424,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987568279,0.51304322,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987568480,0.51468122,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987569183,0.23684387,60869.0,60868.0,0.1812474]
["bitfinex","BTCUSD",1727987569373,0.23684387,60869.0,60868.0,0.45342799]
["bitfinex","BTCUSD",1727987569374,0.07508167,60869.0,60868.0,0.45342799]
["bitfinex","BTCUSD",1727987569581,0.001638,60869.0,60868.0,0.10256804]
["bitfinex","BTCUSD",1727987570223,0.001638,60869.0,60868.0,0.0949584]
["bitfinex","BTCUSD",1727987570424,0.05060156,60869.0,60868.0,0.0949584]
["bitfinex","BTCUSD",1727987570628,0.05060156,60869.0,60868.0,0.10256778]
["bitfinex","BTCUSD",1727987570827,0.001638,60869.0,60868.0,0.10256778]
["bitfinex","BTCUSD",1727987571028,0.001638,60869.0,60868.0,0.26685678]
["bitfinex","BTCUSD",1727987571234,0.05060156,60869.0,60868.0,0.26685678]
["bitfinex","BTCUSD",1727987572156,0.001638,60869.0,60868.0,0.26685678]
["bitfinex","BTCUSD",1727987573195,0.10083536,60869.0,60868.0,0.26685678]
["bitfinex","BTCUSD",1727987573427,0.2808896,60869.0,60868.0,0.02456778]
["bitfinex","BTCUSD",1727987573637,0.2808896,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987573638,0.20744593,60869.0,60868.0,0.0169584]
["bitfinex","BTCUSD",1727987573839,0.54104988,60869.0,60868.0,0.0245416]
["bitfinex","BTCUSD",1727987574367,0.44312894,60869.0,60868.0,0.0245416]
["bitfinex","BTCUSD",1727987575267,0.56535783,60869.0,60868.0,0.0245416]
["bitfinex","BTCUSD",1727987576320,0.27884194,60869.0,60868.0,0.0245416]
["bitfinex","BTCUSD",1727987576608,0.27884194,60869.0,60868.0,0.1888306]
["bitfinex","BTCUSD",1727987576609,0.38569404,60869.0,60868.0,0.1888306]
["bitfinex","BTCUSD",1727987576838,0.07641269,60869.0,60868.0,0.3583306]
["bitfinex","BTCUSD",1727987577073,0.02739169,60869.0,60868.0,0.3583306]
["bitfinex","BTCUSD",1727987578224,0.02839169,60869.0,60868.0,0.3583306]
["bitfinex","BTCUSD",1727987578441,0.02939169,60869.0,60868.0,0.3583306]
["bitfinex","BTCUSD",1727987579348,0.02939169,60869.0,60868.0,0.3603306]
["bitfinex","BTCUSD",1727987579554,0.02939169,60869.0,60868.0,0.3833306]
["bitfinex","BTCUSD",1727987579555,0.003638,60869.0,60868.0,0.3833306]
["bitfinex","BTCUSD",1727987580002,0.003638,60869.0,60868.0,0.3813306]
["bitfinex","BTCUSD",1727987582727,0.002638,60869.0,60868.0,0.3813306]
["bitfinex","BTCUSD",1727987582939,0.001638,60869.0,60868.0,0.3813306]
["bitfinex","BTCUSD",1727987583177,0.003638,60869.0,60868.0,0.3893306]
["bitfinex","BTCUSD",1727987584946,0.003638,60869.0,60868.0,0.55251731]
["bitfinex","BTCUSD",1727987585184,0.24614173,60882.0,60881.0,0.242554]
["bitfinex","BTCUSD",1727987585404,0.24614173,60882.0,60881.0,0.42912495]
["bitfinex","BTCUSD",1727987585864,0.21315402,60889.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727987586079,0.04892102,60889.0,60885.0,0.18657095]
["bitfinex","BTCUSD",1727987586293,0.164234,60889.0,60885.0,0.18657095]
["bitfinex","BTCUSD",1727987586502,0.164234,60889.0,60887.0,0.00741251]
["bitfinex","BTCUSD",1727987586690,0.164234,60889.0,60887.0,0.164236]
["bitfinex","BTCUSD",1727987586691,0.02574677,60889.0,60887.0,0.164236]
["bitfinex","BTCUSD",1727987587148,0.02574677,60889.0,60888.0,0.00741143]
["bitfinex","BTCUSD",1727987587998,0.02574677,60889.0,60887.0,0.164237]
["bitfinex","BTCUSD",1727987588345,0.02574677,60889.0,60888.0,0.00741143]
["bitfinex","BTCUSD",1727987588435,0.19097977,60889.0,60888.0,0.00741143]
["bitfinex","BTCUSD",1727987588892,0.19097977,60889.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727987589118,0.18997977,60889.0,60888.0,0.01341143]
["bitfinex","BTCUSD",1727987589336,0.18997977,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987589571,0.02574677,60889.0,60888.0,0.01341143]
["bitfinex","BTCUSD",1727987589787,0.18997977,60889.0,60888.0,0.01341143]
["bitfinex","BTCUSD",1727987590450,0.19097977,60889.0,60888.0,0.01341143]
["bitfinex","BTCUSD",1727987591146,0.19197977,60889.0,60888.0,0.01341143]
["bitfinex","BTCUSD",1727987592130,0.19197977,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987592377,0.19361777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987594193,0.19361777,60889.0,60888.0,0.01338163]
["bitfinex","BTCUSD",1727987594423,0.19361777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987594649,0.19361777,60889.0,60888.0,0.01338163]
["bitfinex","BTCUSD",1727987594875,0.19361777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987595099,0.19361777,60889.0,60888.0,0.01338341]
["bitfinex","BTCUSD",1727987595332,0.19361777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987595551,0.19361777,60889.0,60888.0,0.01338341]
["bitfinex","BTCUSD",1727987595764,0.19361777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987595978,0.19361777,60889.0,60888.0,0.01338315]
["bitfinex","BTCUSD",1727987596190,0.19361777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987596404,0.19361777,60889.0,60888.0,0.01338315]
["bitfinex","BTCUSD",1727987596618,0.19361777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987596827,0.19361777,60889.0,60888.0,0.01338315]
["bitfinex","BTCUSD",1727987597042,0.19361777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987597260,0.02938477,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987597478,0.02938477,60889.0,60888.0,0.01338315]
["bitfinex","BTCUSD",1727987597696,0.19361777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987597911,0.19361777,60889.0,60888.0,0.01338315]
["bitfinex","BTCUSD",1727987598355,0.02938477,60889.0,60888.0,0.01338315]
["bitfinex","BTCUSD",1727987598614,0.19361777,60889.0,60888.0,0.01338315]
["bitfinex","BTCUSD",1727987599312,0.36431777,60889.0,60888.0,0.01338315]
["bitfinex","BTCUSD",1727987600859,0.28591777,60889.0,60888.0,0.01338315]
["bitfinex","BTCUSD",1727987601315,0.28591777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987602215,0.28591777,60889.0,60888.0,0.01338025]
["bitfinex","BTCUSD",1727987602466,0.33483879,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987602675,0.33483879,60889.0,60888.0,0.01338271]
["bitfinex","BTCUSD",1727987602889,0.28591777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987603094,0.28591777,60889.0,60888.0,0.01338271]
["bitfinex","BTCUSD",1727987603331,0.17053507,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987603540,0.02938477,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987603823,0.02938477,60889.0,60888.0,0.01338271]
["bitfinex","BTCUSD",1727987605132,0.02938477,60889.0,60888.0,0.17761771]
["bitfinex","BTCUSD",1727987605807,0.02938477,60889.0,60888.0,0.01338271]
["bitfinex","BTCUSD",1727987607921,0.6121595,60889.0,60888.0,0.01338271]
["bitfinex","BTCUSD",1727987608137,0.36601777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987608368,0.43929322,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987609032,0.36601777,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987609268,0.10266022,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987609499,0.24249008,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987609949,0.24249008,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987610178,0.19361777,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987610404,0.24249008,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987612385,0.24251586,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987612597,0.19361777,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987613254,0.26696491,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987613486,0.19361777,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987613735,0.02938477,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987614222,0.26696491,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987614664,0.19361777,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987614877,0.26696491,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987615536,0.52868112,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987616461,0.36444812,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987616694,0.19361777,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987617322,0.43105571,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987618250,0.5288519,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987618703,0.3646189,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987618926,0.5288519,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987619370,0.43105571,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987619589,0.52899148,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987619824,0.36475848,60889.0,60888.0,0.17762108]
["bitfinex","BTCUSD",1727987620068,0.33901171,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987620248,0.003638,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987620505,0.40530894,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987620719,0.24107594,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987620915,0.40530894,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987623382,0.23907594,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987624051,0.23907594,60889.0,60888.0,0.17762108]
["bitfinex","BTCUSD",1727987624260,0.23907594,60889.0,60888.0,0.01338608]
["bitfinex","BTCUSD",1727987624745,0.23907594,60889.0,60888.0,0.17762108]
["bitfinex","BTCUSD",1727987624967,0.23907594,60889.0,60888.0,0.17862108]
["bitfinex","BTCUSD",1727987625819,0.23907594,60889.0,60888.0,0.01438608]
["bitfinex","BTCUSD",1727987626259,0.40330894,60889.0,60888.0,0.01438608]
["bitfinex","BTCUSD",1727987626672,0.40378886,60889.0,60888.0,0.01438608]
["bitfinex","BTCUSD",1727987626888,0.55108259,60889.0,60888.0,0.01438608]
["bitfinex","BTCUSD",1727987627608,0.41259596,60889.0,60888.0,0.01438608]
["bitfinex","BTCUSD",1727987628700,0.38684959,60889.0,60888.0,0.01438608]
["bitfinex","BTCUSD",1727987630680,0.23955586,60889.0,60888.0,0.01438608]
["bitfinex","BTCUSD",1727987630950,0.38689696,60889.0,60888.0,0.01438608]
["bitfinex","BTCUSD",1727987632814,0.55112996,60889.0,60888.0,0.01438608]
["bitfinex","BTCUSD",1727987633041,0.40378886,60889.0,60888.0,0.01438608]
["bitfinex","BTCUSD",1727987633285,0.38689923,60889.0,60888.0,0.007]
["bitfinex","BTCUSD",1727987633521,0.40378886,60889.0,60888.0,0.01437524]
["bitfinex","BTCUSD",1727987633722,0.55113466,60889.0,60888.0,0.007]
["bitfinex","BTCUSD",1727987633945,0.40378886,60889.0,60888.0,0.01437524]
["bitfinex","BTCUSD",1727987634164,0.55113305,60889.0,60888.0,0.01437524]
["bitfinex","BTCUSD",1727987634393,0.55113305,60889.0,60888.0,0.007]
["bitfinex","BTCUSD",1727987636813,0.40378886,60889.0,60888.0,0.007]
["bitfinex","BTCUSD",1727987640679,0.42935411,60889.0,60888.0,0.007]
["bitfinex","BTCUSD",1727987641906,0.40360716,60889.0,60888.0,0.007]
["bitfinex","BTCUSD",1727987643803,0.23937416,60889.0,60888.0,0.007]
["bitfinex","BTCUSD",1727987644030,0.40360716,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987644264,0.23961834,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987644727,0.40385134,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987645179,0.23961834,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987646079,0.40385134,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987646291,0.42959798,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987646556,0.26536498,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987648890,0.26536498,60889.0,60888.0,0.17861357]
["bitfinex","BTCUSD",1727987649095,0.26536498,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987651307,0.38798943,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987651530,0.26536498,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987652200,0.42959798,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987652436,0.72550389,60889.0,60888.0,0.01437857]
["bitfinex","BTCUSD",1727987652655,0.72550389,60889.0,60888.0,0.007]
["bitfinex","BTCUSD",1727987652944,0.72550389,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987652945,0.89110597,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987653362,0.87423649,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727987653592,0.164279,60872.0,60871.0,0.24614173]
["bitfinex","BTCUSD",1727987653818,0.1796414,60872.0,60871.0,0.24614173]
["bitfinex","BTCUSD",1727987654053,0.1796414,60872.0,60869.0,0.000819]
["bitfinex","BTCUSD",1727987654054,0.25178801,60872.0,60869.0,0.000819]
["bitfinex","BTCUSD",1727987654307,0.164284,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1727987654538,0.33445435,60870.0,60869.0,0.12342491]
["bitfinex","BTCUSD",1727987654776,0.07352082,60870.0,60869.0,0.32442491]
["bitfinex","BTCUSD",1727987655029,0.04901604,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727987655267,0.04901604,60877.0,60870.0,0.023]
["bitfinex","BTCUSD",1727987655268,0.04901604,60879.0,60877.0,0.53113491]
["bitfinex","BTCUSD",1727987655485,0.04901604,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727987655696,0.04901604,60881.0,60880.0,0.28686291]
["bitfinex","BTCUSD",1727987655916,0.04901604,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727987657475,0.05001604,60882.0,60881.0,0.166254]
["bitfinex","BTCUSD",1727987657685,0.05001604,60882.0,60881.0,0.35307908]
["bitfinex","BTCUSD",1727987658186,0.05101604,60882.0,60881.0,0.35907908]
["bitfinex","BTCUSD",1727987658654,0.002,60882.0,60881.0,0.35907908]
["bitfinex","BTCUSD",1727987658873,0.07552082,60882.0,60881.0,0.35907908]
["bitfinex","BTCUSD",1727987659994,0.075536,60882.0,60881.0,0.35907908]
["bitfinex","BTCUSD",1727987660208,0.075536,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987661315,0.002,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987661546,0.07554602,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987662283,0.07554854,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987662751,0.07554403,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987662974,0.002,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987663649,0.07554369,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987665900,0.002,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987666140,0.33738459,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987666358,0.23932588,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987666565,0.33738459,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987668313,0.50163659,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727987668590,0.50164734,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727987670174,0.40357788,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727987670613,0.52615127,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727987671255,0.36189927,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727987671723,0.23932588,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727987671947,0.36189927,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727987672401,0.23893095,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727987674006,0.26467933,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727987675028,0.23893095,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727987676774,0.33696433,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987677205,0.23888968,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987677416,0.33692177,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987677622,0.33692219,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987677838,0.33692219,60882.0,60881.0,0.29490054]
["bitfinex","BTCUSD",1727987677839,0.36267042,60882.0,60881.0,0.29490054]
["bitfinex","BTCUSD",1727987678045,0.26463791,60882.0,60881.0,0.29490054]
["bitfinex","BTCUSD",1727987678258,0.10127449,60882.0,60881.0,0.29490054]
["bitfinex","BTCUSD",1727987678733,0.10127449,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987678940,0.07552626,60882.0,60881.0,0.172254]
["bitfinex","BTCUSD",1727987679620,0.07552626,60882.0,60872.0,0.24614173]
["bitfinex","BTCUSD",1727987679621,0.164284,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1727987679856,0.6880411,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1727987680518,1.01746227,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1727987680739,1.01846227,60870.0,60869.0,0.002819]
["bitfinex","BTCUSD",1727987680953,1.14110881,60870.0,60869.0,0.00172718]
["bitfinex","BTCUSD",1727987681156,1.14110881,60870.0,60869.0,0.006]
["bitfinex","BTCUSD",1727987681374,0.264287,60869.0,60868.0,0.0109584]
["bitfinex","BTCUSD",1727987681588,1.03289196,60869.0,60868.0,0.0109584]
["bitfinex","BTCUSD",1727987682282,1.05865147,60869.0,60868.0,0.0109584]
["bitfinex","BTCUSD",1727987683189,1.05352022,60869.0,60868.0,0.0109584]
["bitfinex","BTCUSD",1727987683402,1.03776071,60869.0,60868.0,0.0109584]
["bitfinex","BTCUSD",1727987683614,1.22714391,60869.0,60868.0,0.0109584]
["bitfinex","BTCUSD",1727987683859,1.23914391,60869.0,60868.0,0.0109584]
["bitfinex","BTCUSD",1727987684098,1.29832497,60869.0,60868.0,0.0109584]
["bitfinex","BTCUSD",1727987684544,1.30100818,60869.0,60868.0,0.0109584]
["bitfinex","BTCUSD",1727987684769,1.30100818,60869.0,60860.0,0.000819]
["bitfinex","BTCUSD",1727987684770,0.442006,60862.0,60860.0,0.000819]
["bitfinex","BTCUSD",1727987684999,0.88491281,60862.0,60860.0,0.000819]
["bitfinex","BTCUSD",1727987685477,0.164341,60849.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727987685730,0.164341,60849.0,60824.0,0.00082]
["bitfinex","BTCUSD",1727987685731,0.164406,60825.0,60824.0,0.00082]
["bitfinex","BTCUSD",1727987686470,0.29017979,60825.0,60824.0,0.00082]
["bitfinex","BTCUSD",1727987686696,0.31188929,60825.0,60824.0,0.00082]
["bitfinex","BTCUSD",1727987687591,0.2861155,60825.0,60824.0,0.00082]
["bitfinex","BTCUSD",1727987687816,0.2941155,60825.0,60824.0,0.00082]
["bitfinex","BTCUSD",1727987688039,0.3001155,60825.0,60824.0,0.00082]
["bitfinex","BTCUSD",1727987688488,0.2921155,60825.0,60824.0,0.00082]
["bitfinex","BTCUSD",1727987688734,0.2921155,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727987688735,0.264414,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727987689005,0.47341795,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727987689489,0.53114279,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727987689941,0.53314279,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727987690199,0.53314279,60822.0,60810.0,0.00082]
["bitfinex","BTCUSD",1727987690200,0.264443,60811.0,60810.0,0.00082]
["bitfinex","BTCUSD",1727987690407,0.53211799,60811.0,60810.0,0.00082]
["bitfinex","BTCUSD",1727987690938,0.5579007,60811.0,60810.0,0.00082]
["bitfinex","BTCUSD",1727987691859,0.47439315,60811.0,60810.0,0.00082]
["bitfinex","BTCUSD",1727987692553,0.48839315,60811.0,60810.0,0.00082]
["bitfinex","BTCUSD",1727987693454,0.35459238,60811.0,60810.0,0.00082]
["bitfinex","BTCUSD",1727987693674,0.30130142,60811.0,60810.0,0.00082]
["bitfinex","BTCUSD",1727987694373,0.28730142,60811.0,60810.0,0.00082]
["bitfinex","BTCUSD",1727987695021,0.31308306,60811.0,60810.0,0.00082]
["bitfinex","BTCUSD",1727987695886,0.03685842,60811.0,60810.0,0.00082]
["bitfinex","BTCUSD",1727987696134,0.014,60811.0,60810.0,0.266066]
["bitfinex","BTCUSD",1727987696360,0.24666793,60825.0,60811.0,0.023]
["bitfinex","BTCUSD",1727987696575,0.02258806,60824.0,60811.0,0.023]
["bitfinex","BTCUSD",1727987696801,0.02258806,60824.0,60811.0,0.164442]
["bitfinex","BTCUSD",1727987697021,0.02258806,60824.0,60812.0,0.24666793]
["bitfinex","BTCUSD",1727987697698,0.02258806,60824.0,60823.0,0.18709173]
["bitfinex","BTCUSD",1727987697923,0.02258806,60824.0,60820.0,0.00328805]
["bitfinex","BTCUSD",1727987698131,0.02258806,60824.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727987698545,0.02258806,60824.0,60817.0,0.00328805]
["bitfinex","BTCUSD",1727987699035,0.02258806,60824.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727987699290,0.02577387,60823.0,60814.0,0.18709173]
["bitfinex","BTCUSD",1727987699513,0.02577387,60823.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727987699733,0.02577387,60823.0,60817.0,0.00328808]
["bitfinex","BTCUSD",1727987700186,0.02577387,60823.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727987700406,0.02577387,60823.0,60816.0,0.328859]
["bitfinex","BTCUSD",1727987700407,0.02558806,60824.0,60819.0,0.16770908]
["bitfinex","BTCUSD",1727987700636,0.02258806,60824.0,60819.0,0.16770908]
["bitfinex","BTCUSD",1727987700858,0.02258806,60824.0,60816.0,0.328859]
["bitfinex","BTCUSD",1727987700859,0.002,60823.0,60818.0,0.328848]
["bitfinex","BTCUSD",1727987701070,0.002,60823.0,60814.0,0.18909173]
["bitfinex","BTCUSD",1727987701071,0.002,60823.0,60817.0,0.164427]
["bitfinex","BTCUSD",1727987701295,0.002,60823.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727987701531,0.002,60823.0,60814.0,0.51596073]
["bitfinex","BTCUSD",1727987701795,0.002,60823.0,60818.0,0.35151573]
["bitfinex","BTCUSD",1727987702034,0.002,60823.0,60819.0,0.00328806]
["bitfinex","BTCUSD",1727987702237,0.02258806,60824.0,60819.0,0.00328806]
["bitfinex","BTCUSD",1727987702450,0.02558806,60824.0,60819.0,0.16771006]
["bitfinex","BTCUSD",1727987702882,0.02258806,60824.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727987703292,0.04836089,60824.0,60819.0,0.00628806]
["bitfinex","BTCUSD",1727987703511,0.04836089,60824.0,60819.0,0.25295599]
["bitfinex","BTCUSD",1727987703700,0.04836089,60824.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727987704115,0.02577283,60824.0,60820.0,0.164418]
["bitfinex","BTCUSD",1727987704349,0.02577283,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1727987705151,0.02577283,60824.0,60821.0,0.164415]
["bitfinex","BTCUSD",1727987705383,0.02577283,60824.0,60820.0,0.164417]
["bitfinex","BTCUSD",1727987705599,0.02577283,60824.0,60822.0,0.164414]
["bitfinex","BTCUSD",1727987706029,0.02577283,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1727987706240,0.02977283,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1727987706443,0.02977283,60824.0,60823.0,0.16769893]
["bitfinex","BTCUSD",1727987706444,0.004,60824.0,60823.0,0.16769893]
["bitfinex","BTCUSD",1727987706641,0.004,60824.0,60823.0,0.16769875]
["bitfinex","BTCUSD",1727987706869,0.1,60837.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727987707078,0.1,60837.0,60823.0,0.003]
["bitfinex","BTCUSD",1727987707079,0.02062845,60836.0,60823.0,0.003]
["bitfinex","BTCUSD",1727987707291,0.02062845,60836.0,60826.0,0.24666793]
["bitfinex","BTCUSD",1727987707516,0.02062845,60836.0,60826.0,0.41106893]
["bitfinex","BTCUSD",1727987707734,0.12062845,60836.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727987709353,0.12862845,60836.0,60827.0,0.1654]
["bitfinex","BTCUSD",1727987709569,0.1,60834.0,60827.0,0.001]
["bitfinex","BTCUSD",1727987709777,0.1,60832.0,60828.0,0.24666793]
["bitfinex","BTCUSD",1727987709994,0.02096623,60831.0,60828.0,0.24666793]
["bitfinex","BTCUSD",1727987710221,0.164393,60830.0,60828.0,0.24666793]
["bitfinex","BTCUSD",1727987710443,0.1,60832.0,60828.0,0.24666793]
["bitfinex","BTCUSD",1727987710444,0.02110137,60829.0,60828.0,0.24666793]
["bitfinex","BTCUSD",1727987710673,0.02110137,60829.0,60827.0,0.001]
["bitfinex","BTCUSD",1727987710894,0.02110137,60829.0,60828.0,0.41106493]
["bitfinex","BTCUSD",1727987711112,0.008,60836.0,60833.0,0.164382]
["bitfinex","BTCUSD",1727987711321,0.71666793,60852.0,60834.0,0.00089385]
["bitfinex","BTCUSD",1727987711594,0.0197503,60844.0,60838.0,0.322739]
["bitfinex","BTCUSD",1727987712032,0.0197503,60844.0,60836.0,0.328749]
["bitfinex","BTCUSD",1727987712033,0.0197503,60844.0,60841.0,0.16436]
["bitfinex","BTCUSD",1727987712254,0.0197503,60844.0,60834.0,0.24666793]
["bitfinex","BTCUSD",1727987712255,0.0197503,60844.0,60836.0,0.18709173]
["bitfinex","BTCUSD",1727987712464,0.0197503,60844.0,60834.0,0.24666793]
["bitfinex","BTCUSD",1727987712465,0.0197503,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727987712935,0.328657,60854.0,60841.0,0.24666793]
["bitfinex","BTCUSD",1727987713152,0.01860223,60853.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727987713389,0.328684,60849.0,60842.0,0.164359]
["bitfinex","BTCUSD",1727987713597,0.0933,60855.0,60841.0,0.41102893]
["bitfinex","BTCUSD",1727987713598,0.164349,60846.0,60841.0,0.41102893]
["bitfinex","BTCUSD",1727987713806,0.01914247,60845.0,60843.0,0.164357]
["bitfinex","BTCUSD",1727987714003,0.01914247,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727987714004,0.04490733,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727987714516,0.04490733,60845.0,60842.0,0.328718]
["bitfinex","BTCUSD",1727987714517,0.04490733,60845.0,60843.0,0.170357]
["bitfinex","BTCUSD",1727987714716,0.04490733,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727987715374,0.04490733,60845.0,60844.0,0.169354]
["bitfinex","BTCUSD",1727987716249,0.04490733,60845.0,60844.0,0.005]
["bitfinex","BTCUSD",1727987716250,0.01914247,60845.0,60844.0,0.005]
["bitfinex","BTCUSD",1727987716481,0.01914247,60845.0,60844.0,0.169354]
["bitfinex","BTCUSD",1727987718244,0.1,60851.0,60849.0,0.164339]
["bitfinex","BTCUSD",1727987718447,0.01826463,60850.0,60849.0,0.164339]
["bitfinex","BTCUSD",1727987718680,0.01826463,60850.0,60847.0,0.164344]
["bitfinex","BTCUSD",1727987718681,0.18260463,60850.0,60847.0,0.164344]
["bitfinex","BTCUSD",1727987718906,0.18260463,60850.0,60846.0,0.164348]
["bitfinex","BTCUSD",1727987719131,0.01826463,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727987719379,0.01826463,60850.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727987719842,0.01826463,60850.0,60845.0,0.16435]
["bitfinex","BTCUSD",1727987720278,0.01826463,60850.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727987720922,0.04402842,60850.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727987721560,0.04566642,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727987721977,0.04566642,60850.0,60849.0,0.24666793]
["bitfinex","BTCUSD",1727987722205,0.04566642,60850.0,60843.0,0.18709173]
["bitfinex","BTCUSD",1727987722442,0.21000542,60850.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727987722904,0.21000542,60850.0,60843.0,0.328712]
["bitfinex","BTCUSD",1727987722905,0.04566642,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727987723417,0.04566642,60850.0,60849.0,0.41100893]
["bitfinex","BTCUSD",1727987723657,0.04566642,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727987724638,0.04566642,60850.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727987724858,0.04566642,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727987725076,0.02090263,60850.0,60849.0,0.171341]
["bitfinex","BTCUSD",1727987725535,0.02090263,60850.0,60849.0,0.007]
["bitfinex","BTCUSD",1727987725758,0.01990263,60850.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727987725986,0.01990263,60850.0,60849.0,0.004]
["bitfinex","BTCUSD",1727987726439,0.18424063,60850.0,60849.0,0.004]
["bitfinex","BTCUSD",1727987726658,0.01990263,60850.0,60849.0,0.004]
["bitfinex","BTCUSD",1727987727314,0.01990263,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727987727538,0.01990263,60850.0,60849.0,0.004]
["bitfinex","BTCUSD",1727987727982,0.04566531,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727987728195,0.04566531,60850.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727987728408,0.04566531,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1727987728828,0.04566531,60850.0,60846.0,0.328695]
["bitfinex","BTCUSD",1727987728829,0.21000331,60850.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727987729036,0.18424063,60850.0,60847.0,0.166346]
["bitfinex","BTCUSD",1727987730382,0.01990263,60850.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727987731068,0.18424163,60850.0,60847.0,0.166345]
["bitfinex","BTCUSD",1727987731322,0.18424163,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727987731554,0.18424163,60850.0,60848.0,0.002]
["bitfinex","BTCUSD",1727987732001,0.18424163,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727987732229,0.21000437,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727987732451,0.21000437,60850.0,60847.0,0.166345]
["bitfinex","BTCUSD",1727987732452,0.04566537,60850.0,60847.0,0.166345]
["bitfinex","BTCUSD",1727987732659,0.21000537,60850.0,60847.0,0.166346]
["bitfinex","BTCUSD",1727987732864,0.04566537,60850.0,60847.0,0.002]
["bitfinex","BTCUSD",1727987733089,0.04566537,60850.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727987733302,0.01990263,60850.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727987733778,0.01990263,60850.0,60847.0,0.002]
["bitfinex","BTCUSD",1727987733994,0.01990263,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727987734230,0.18424263,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727987734451,0.18424263,60850.0,60848.0,0.002]
["bitfinex","BTCUSD",1727987734919,0.18424263,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727987735165,0.18424263,60850.0,60847.0,0.166345]
["bitfinex","BTCUSD",1727987736557,0.2100054,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727987737715,0.2100054,60850.0,60838.0,0.165189]
["bitfinex","BTCUSD",1727987737716,0.164362,60842.0,60838.0,0.165189]
["bitfinex","BTCUSD",1727987737959,0.164362,60842.0,60841.0,0.24666793]
["bitfinex","BTCUSD",1727987738196,0.328718,60843.0,60841.0,0.24666793]
["bitfinex","BTCUSD",1727987738197,0.164355,60844.0,60841.0,0.24666793]
["bitfinex","BTCUSD",1727987738457,0.16436,60842.0,60839.0,0.164366]
["bitfinex","BTCUSD",1727987738696,0.01927753,60843.0,60839.0,0.164366]
["bitfinex","BTCUSD",1727987738950,0.01927753,60843.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727987739164,0.01927753,60843.0,60841.0,0.166362]
["bitfinex","BTCUSD",1727987739667,0.01927753,60843.0,60839.0,0.328735]
["bitfinex","BTCUSD",1727987739889,0.01927753,60843.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727987741018,0.04504223,60843.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727987741931,0.264368,60839.0,60838.0,0.000819]
["bitfinex","BTCUSD",1727987742167,0.264368,60839.0,60825.0,0.24666793]
["bitfinex","BTCUSD",1727987742168,0.164403,60826.0,60825.0,0.24666793]
["bitfinex","BTCUSD",1727987742429,0.35195709,60826.0,60825.0,0.24666793]
["bitfinex","BTCUSD",1727987742670,0.61307563,60826.0,60825.0,0.24666793]
["bitfinex","BTCUSD",1727987742909,0.51550263,60826.0,60825.0,0.24666793]
["bitfinex","BTCUSD",1727987743143,0.164416,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987743379,0.18666612,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987743830,0.02225012,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987744295,0.18666612,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987745209,0.2124413,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987745421,0.2164413,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987745844,0.2124413,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987746270,0.18666612,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987746704,0.19066612,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987747776,0.18666612,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987748220,0.19066612,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987748685,0.18666612,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987749133,0.18966612,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987749567,0.18666612,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987749792,0.18966612,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987751098,0.328812,60825.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987751311,0.002,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987751985,0.164412,60823.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987752220,0.18652695,60823.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987752961,0.18652695,60823.0,60820.0,0.002819]
["bitfinex","BTCUSD",1727987753418,0.164414,60822.0,60820.0,0.002819]
["bitfinex","BTCUSD",1727987753638,0.18652695,60823.0,60820.0,0.002819]
["bitfinex","BTCUSD",1727987754080,0.18652695,60823.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987754306,0.02211495,60823.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987754530,0.0478888,60823.0,60821.0,0.164415]
["bitfinex","BTCUSD",1727987754753,0.0478888,60823.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987754754,0.0478888,60823.0,60820.0,0.165238]
["bitfinex","BTCUSD",1727987755295,0.2122998,60823.0,60820.0,0.165238]
["bitfinex","BTCUSD",1727987755734,0.2122998,60823.0,60821.0,0.001]
["bitfinex","BTCUSD",1727987755951,0.18652595,60823.0,60821.0,0.001]
["bitfinex","BTCUSD",1727987756170,0.18652595,60823.0,60820.0,0.165238]
["bitfinex","BTCUSD",1727987756395,0.164414,60822.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987756617,0.02211495,60823.0,60820.0,0.000819]
["bitfinex","BTCUSD",1727987756618,0.02211495,60823.0,60820.0,0.165237]
["bitfinex","BTCUSD",1727987756841,0.18652595,60823.0,60820.0,0.165237]
["bitfinex","BTCUSD",1727987757260,0.18652695,60823.0,60820.0,0.165237]
["bitfinex","BTCUSD",1727987757533,0.18652695,60823.0,60820.0,0.167237]
["bitfinex","BTCUSD",1727987757757,0.18652595,60823.0,60820.0,0.167237]
["bitfinex","BTCUSD",1727987758232,0.02211495,60823.0,60821.0,0.164415]
["bitfinex","BTCUSD",1727987758487,0.1,60829.0,60823.0,0.32882]
["bitfinex","BTCUSD",1727987758705,0.02150677,60828.0,60823.0,0.32882]
["bitfinex","BTCUSD",1727987758921,0.02150677,60828.0,60825.0,0.164404]
["bitfinex","BTCUSD",1727987758922,0.04727878,60828.0,60825.0,0.164404]
["bitfinex","BTCUSD",1727987759379,0.04727878,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727987759813,0.04727878,60828.0,60822.0,0.328825]
["bitfinex","BTCUSD",1727987760082,0.02150677,60828.0,60823.0,0.328821]
["bitfinex","BTCUSD",1727987760313,0.18590477,60828.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727987761172,0.18890477,60828.0,60825.0,0.164406]
["bitfinex","BTCUSD",1727987761659,0.18890477,60828.0,60823.0,0.328821]
["bitfinex","BTCUSD",1727987761660,0.02150677,60828.0,60823.0,0.328821]
["bitfinex","BTCUSD",1727987761911,0.02150677,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727987763206,0.04870216,60840.0,60830.0,0.328783]
["bitfinex","BTCUSD",1727987763207,0.1,60834.0,60830.0,0.328783]
["bitfinex","BTCUSD",1727987763414,0.1,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727987763641,0.09740433,60844.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727987763642,0.01988539,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1727987764313,0.02576889,60839.0,60837.0,0.24666793]
["bitfinex","BTCUSD",1727987764539,0.02576889,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727987764958,0.03176889,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727987766558,0.00286889,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727987766761,0.164359,60843.0,60840.0,0.164364]
["bitfinex","BTCUSD",1727987766983,0.0194126,60842.0,60840.0,0.164364]
["bitfinex","BTCUSD",1727987767743,0.0194126,60842.0,60839.0,0.328735]
["bitfinex","BTCUSD",1727987767904,0.0194126,60842.0,60840.0,0.164364]
["bitfinex","BTCUSD",1727987768362,0.1837736,60842.0,60839.0,0.164367]
["bitfinex","BTCUSD",1727987768580,0.0194126,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727987769042,0.0194126,60842.0,60839.0,0.164366]
["bitfinex","BTCUSD",1727987769276,0.0194126,60842.0,60838.0,0.328737]
["bitfinex","BTCUSD",1727987769489,0.0194126,60842.0,60840.0,0.18709173]
["bitfinex","BTCUSD",1727987769693,0.04717899,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727987769903,0.04881699,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727987770122,0.04681699,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727987770362,0.04881699,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727987771008,0.0210506,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727987771482,0.0230506,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727987772174,0.003638,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727987772398,0.003638,60842.0,60841.0,0.2480149]
["bitfinex","BTCUSD",1727987772600,0.003638,60842.0,60841.0,0.25084871]
["bitfinex","BTCUSD",1727987772851,0.003638,60842.0,60841.0,0.27384871]
["bitfinex","BTCUSD",1727987773070,0.003638,60842.0,60841.0,0.68370335]
["bitfinex","BTCUSD",1727987773304,0.003638,60842.0,60841.0,0.43374871]
["bitfinex","BTCUSD",1727987773305,0.001638,60842.0,60841.0,0.43374871]
["bitfinex","BTCUSD",1727987773533,0.001638,60842.0,60841.0,0.44474871]
["bitfinex","BTCUSD",1727987773987,0.001638,60842.0,60841.0,0.43374871]
["bitfinex","BTCUSD",1727987774241,0.001638,60842.0,60841.0,0.44774871]
["bitfinex","BTCUSD",1727987774963,0.001638,60850.0,60849.0,0.245341]
["bitfinex","BTCUSD",1727987775182,0.001638,60850.0,60849.0,0.43571893]
["bitfinex","BTCUSD",1727987775470,0.001638,60850.0,60849.0,0.45543273]
["bitfinex","BTCUSD",1727987776137,0.001638,60850.0,60849.0,0.46443273]
["bitfinex","BTCUSD",1727987777444,0.001638,60850.0,60849.0,0.56253273]
["bitfinex","BTCUSD",1727987777673,0.0257582,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727987777920,0.0257582,60861.0,60860.0,0.35140273]
["bitfinex","BTCUSD",1727987778371,0.001638,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1727987779063,0.001638,60862.0,60861.0,0.162308]
["bitfinex","BTCUSD",1727987779985,0.001638,60862.0,60861.0,0.166308]
["bitfinex","BTCUSD",1727987782044,0.001638,60862.0,60861.0,0.168308]
["bitfinex","BTCUSD",1727987782289,0.001638,60862.0,60861.0,0.004]
["bitfinex","BTCUSD",1727987783191,0.001638,60862.0,60858.0,0.328631]
["bitfinex","BTCUSD",1727987783192,0.001638,60862.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727987783618,0.165944,60862.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727987784265,0.165944,60862.0,60857.0,0.24666793]
["bitfinex","BTCUSD",1727987784266,0.164312,60860.0,60857.0,0.24666793]
["bitfinex","BTCUSD",1727987784489,0.164311,60860.0,60857.0,0.41098493]
["bitfinex","BTCUSD",1727987784722,0.33025,60862.0,60857.0,0.164317]
["bitfinex","BTCUSD",1727987784954,0.164309,60861.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727987785190,0.164309,60861.0,60860.0,0.003]
["bitfinex","BTCUSD",1727987785617,0.16431,60861.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727987786073,0.16431,60861.0,60858.0,0.165316]
["bitfinex","BTCUSD",1727987786287,0.001638,60862.0,60859.0,0.164311]
["bitfinex","BTCUSD",1727987786714,0.165944,60862.0,60859.0,0.164311]
["bitfinex","BTCUSD",1727987787793,0.165944,60862.0,60860.0,0.16431]
["bitfinex","BTCUSD",1727987787794,0.001638,60862.0,60860.0,0.16431]
["bitfinex","BTCUSD",1727987788005,0.001638,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1727987788890,0.001638,60862.0,60859.0,0.002]
["bitfinex","BTCUSD",1727987789120,0.001638,60862.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727987789338,0.001638,60862.0,60858.0,0.328629]
["bitfinex","BTCUSD",1727987789536,0.001638,60862.0,60861.0,0.003]
["bitfinex","BTCUSD",1727987789757,0.02739495,60862.0,60861.0,0.003]
["bitfinex","BTCUSD",1727987789965,0.02739495,60862.0,60860.0,0.16431]
["bitfinex","BTCUSD",1727987790401,0.02739495,60862.0,60860.0,0.16631]
["bitfinex","BTCUSD",1727987791782,0.164308,60861.0,60860.0,0.002]
["bitfinex","BTCUSD",1727987792467,0.164308,60861.0,60858.0,0.164314]
["bitfinex","BTCUSD",1727987792904,0.164308,60861.0,60856.0,0.51573373]
["bitfinex","BTCUSD",1727987792905,0.32863,60859.0,60856.0,0.18709173]
["bitfinex","BTCUSD",1727987793114,0.164315,60859.0,60856.0,0.35141173]
["bitfinex","BTCUSD",1727987793546,0.016982,60860.0,60856.0,0.18709173]
["bitfinex","BTCUSD",1727987793764,0.164315,60859.0,60856.0,0.35141273]
["bitfinex","BTCUSD",1727987793976,0.016982,60860.0,60856.0,0.18709173]
["bitfinex","BTCUSD",1727987794202,0.492942,60859.0,60856.0,0.18709173]
["bitfinex","BTCUSD",1727987794666,0.328635,60858.0,60856.0,0.18709173]
["bitfinex","BTCUSD",1727987794883,0.34595449,60858.0,60852.0,0.59125573]
["bitfinex","BTCUSD",1727987795101,0.34595449,60858.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727987795102,0.164322,60856.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727987795338,0.094938,60861.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727987795339,0.164338,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727987795580,0.01833215,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727987795821,0.18267015,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727987796083,0.01833215,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727987796301,0.094938,60861.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727987796539,0.164325,60855.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727987796745,0.01785955,60855.0,60851.0,0.328671]
["bitfinex","BTCUSD",1727987796953,0.04361856,60855.0,60853.0,0.32866]
["bitfinex","BTCUSD",1727987797193,0.04361856,60855.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727987797429,0.20794356,60855.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727987797647,0.04361856,60855.0,60851.0,0.165335]
["bitfinex","BTCUSD",1727987797864,0.164328,60854.0,60851.0,0.165335]
["bitfinex","BTCUSD",1727987798518,0.20794356,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727987798763,0.20794456,60855.0,60851.0,0.165334]
["bitfinex","BTCUSD",1727987798979,0.04361856,60855.0,60851.0,0.165334]
["bitfinex","BTCUSD",1727987799198,0.164329,60854.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727987799419,0.20794356,60855.0,60853.0,0.002]
["bitfinex","BTCUSD",1727987799889,0.20794356,60855.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727987801165,0.20794356,60855.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727987801388,0.18218455,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727987802052,0.18218455,60855.0,60852.0,0.165332]
["bitfinex","BTCUSD",1727987802928,0.18218455,60855.0,60852.0,0.001]
["bitfinex","BTCUSD",1727987802929,0.01785955,60855.0,60852.0,0.001]
["bitfinex","BTCUSD",1727987803149,0.01785955,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727987803369,0.18218455,60855.0,60852.0,0.001]
["bitfinex","BTCUSD",1727987803593,0.18218455,60855.0,60852.0,0.165332]
["bitfinex","BTCUSD",1727987803834,0.18218455,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727987804062,0.01785955,60855.0,60851.0,0.493002]
["bitfinex","BTCUSD",1727987804318,0.18218455,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727987804554,0.01785955,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727987804983,0.01785955,60855.0,60852.0,0.167332]
["bitfinex","BTCUSD",1727987805672,0.18218555,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727987805891,0.01785955,60855.0,60852.0,0.001]
["bitfinex","BTCUSD",1727987806186,0.01785955,60855.0,60852.0,0.165332]
["bitfinex","BTCUSD",1727987806412,0.01785955,60855.0,60852.0,0.329485]
["bitfinex","BTCUSD",1727987806632,0.164317,60858.0,60855.0,0.164323]
["bitfinex","BTCUSD",1727987806856,0.18170399,60858.0,60855.0,0.164323]
["bitfinex","BTCUSD",1727987807295,0.01738699,60858.0,60856.0,0.164321]
["bitfinex","BTCUSD",1727987807543,0.01738699,60858.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727987807544,0.18170399,60858.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727987808199,0.18170399,60858.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727987808425,0.18170399,60858.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727987808869,0.01738699,60858.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727987809096,0.01758951,60857.0,60852.0,0.001819]
["bitfinex","BTCUSD",1727987809317,0.164328,60854.0,60852.0,0.001819]
["bitfinex","BTCUSD",1727987809529,0.164328,60854.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727987809970,0.02575938,60856.0,60852.0,0.165152]
["bitfinex","BTCUSD",1727987810196,0.164327,60854.0,60852.0,0.165152]
["bitfinex","BTCUSD",1727987810644,0.164327,60854.0,60852.0,0.002819]
["bitfinex","BTCUSD",1727987811610,0.01772453,60855.0,60852.0,0.002819]
["bitfinex","BTCUSD",1727987811829,0.164328,60854.0,60852.0,0.002819]
["bitfinex","BTCUSD",1727987812470,0.492984,60854.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727987812684,0.164327,60854.0,60852.0,0.001819]
["bitfinex","BTCUSD",1727987812899,0.164327,60854.0,60852.0,0.166151]
["bitfinex","BTCUSD",1727987813113,0.18205153,60855.0,60852.0,0.165151]
["bitfinex","BTCUSD",1727987813539,0.18205153,60855.0,60852.0,0.167151]
["bitfinex","BTCUSD",1727987814198,0.164328,60854.0,60852.0,0.002819]
["bitfinex","BTCUSD",1727987814834,0.164328,60854.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727987815044,0.164328,60854.0,60852.0,0.001819]
["bitfinex","BTCUSD",1727987815275,0.19008737,60854.0,60852.0,0.001819]
["bitfinex","BTCUSD",1727987815482,0.19008737,60854.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727987815946,0.02575937,60854.0,60852.0,0.002819]
["bitfinex","BTCUSD",1727987816170,0.02575937,60854.0,60852.0,0.167151]
["bitfinex","BTCUSD",1727987816395,0.23065155,60855.0,60852.0,0.167151]
["bitfinex","BTCUSD",1727987817277,0.04860202,60854.0,60852.0,0.167151]
["bitfinex","BTCUSD",1727987817719,0.04891941,60854.0,60852.0,0.167151]
["bitfinex","BTCUSD",1727987817946,0.04891941,60854.0,60852.0,0.165151]
["bitfinex","BTCUSD",1727987818163,0.18204953,60855.0,60852.0,0.166151]
["bitfinex","BTCUSD",1727987818164,0.04891941,60853.0,60852.0,0.166151]
["bitfinex","BTCUSD",1727987818613,0.04891941,60854.0,60852.0,0.081019]
["bitfinex","BTCUSD",1727987818861,0.04891941,60856.0,60853.0,0.51575073]
["bitfinex","BTCUSD",1727987819135,0.04891941,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727987819346,0.0746778,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727987820456,0.04891941,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727987821107,0.07337912,60858.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727987821108,0.04891941,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727987821328,0.09783883,60860.0,60858.0,0.328632]
["bitfinex","BTCUSD",1727987821329,0.04891941,60860.0,60858.0,0.328632]
["bitfinex","BTCUSD",1727987821599,0.001638,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727987821852,0.001638,60861.0,60860.0,0.35140273]
["bitfinex","BTCUSD",1727987824061,0.04721603,60862.0,60860.0,0.18709173]
["bitfinex","BTCUSD",1727987824284,0.09913439,60864.0,60861.0,0.328616]
["bitfinex","BTCUSD",1727987824509,0.09913439,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727987824738,0.07337912,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727987824971,0.07337912,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727987825207,0.07337912,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727987825465,0.07337912,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727987825693,0.59229854,60872.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727987825694,0.07337912,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727987825926,0.47,60872.0,60871.0,0.35137273]
["bitfinex","BTCUSD",1727987825927,0.54337912,60872.0,60871.0,0.35137273]
["bitfinex","BTCUSD",1727987826385,0.12229854,60875.0,60871.0,0.51565373]
["bitfinex","BTCUSD",1727987826386,0.07337912,60874.0,60871.0,0.51565373]
["bitfinex","BTCUSD",1727987826655,0.07337912,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727987826894,0.07337912,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727987827128,0.09783883,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727987827343,0.07346711,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727987827565,0.07346711,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727987827811,0.09921577,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727987828260,0.02574866,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727987829418,0.02574866,60880.0,60879.0,0.16754498]
["bitfinex","BTCUSD",1727987830121,0.02574866,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727987830610,0.02574866,60880.0,60879.0,0.16754471]
["bitfinex","BTCUSD",1727987830844,0.001638,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727987831079,0.001638,60888.0,60887.0,0.35132973]
["bitfinex","BTCUSD",1727987831308,0.001638,60888.0,60887.0,0.43412973]
["bitfinex","BTCUSD",1727987832275,0.001638,60888.0,60887.0,0.43812973]
["bitfinex","BTCUSD",1727987832715,0.001638,60888.0,60887.0,0.43412973]
["bitfinex","BTCUSD",1727987832942,0.001638,60888.0,60887.0,0.45912973]
["bitfinex","BTCUSD",1727987833190,0.001638,60888.0,60887.0,0.45712973]
["bitfinex","BTCUSD",1727987833653,0.001638,60888.0,60887.0,0.62031644]
["bitfinex","BTCUSD",1727987833875,0.001638,60888.0,60887.0,0.62231644]
["bitfinex","BTCUSD",1727987834100,0.001638,60888.0,60887.0,0.62931644]
["bitfinex","BTCUSD",1727987834583,0.001638,60888.0,60887.0,0.62031644]
["bitfinex","BTCUSD",1727987834811,0.001638,60888.0,60887.0,0.63631644]
["bitfinex","BTCUSD",1727987835490,0.001638,60888.0,60887.0,0.63431644]
["bitfinex","BTCUSD",1727987835716,0.001638,60888.0,60887.0,0.47112973]
["bitfinex","BTCUSD",1727987835956,0.001638,60888.0,60887.0,0.44812973]
["bitfinex","BTCUSD",1727987836181,0.001638,60888.0,60887.0,0.178238]
["bitfinex","BTCUSD",1727987838669,0.001638,60888.0,60887.0,0.36532973]
["bitfinex","BTCUSD",1727987839807,0.001638,60888.0,60887.0,0.20109173]
["bitfinex","BTCUSD",1727987840017,0.001638,60888.0,60887.0,0.18709173]
["bitfinex","BTCUSD",1727987840235,0.001638,60888.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727987840473,0.001638,60888.0,60887.0,0.173238]
["bitfinex","BTCUSD",1727987840901,0.001638,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727987841114,0.001638,60888.0,60887.0,0.169238]
["bitfinex","BTCUSD",1727987842058,0.165873,60888.0,60887.0,0.005]
["bitfinex","BTCUSD",1727987842299,0.001638,60888.0,60887.0,0.005]
["bitfinex","BTCUSD",1727987842952,0.001638,60888.0,60886.0,0.164239]
["bitfinex","BTCUSD",1727987843197,0.001638,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1727987843623,0.165873,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1727987843869,0.165873,60888.0,60875.0,0.24666793]
["bitfinex","BTCUSD",1727987843870,0.0965,60887.0,60875.0,0.24666793]
["bitfinex","BTCUSD",1727987844101,0.164249,60883.0,60882.0,0.24666793]
["bitfinex","BTCUSD",1727987844332,0.164258,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727987844602,0.164255,60881.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727987845029,0.424978,60887.0,60875.0,0.57520893]
["bitfinex","BTCUSD",1727987845318,0.02574719,60881.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727987845517,0.16426,60879.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727987845726,0.164258,60880.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727987846138,0.164258,60880.0,60874.0,0.51563673]
["bitfinex","BTCUSD",1727987846139,0.164262,60879.0,60874.0,0.51563673]
["bitfinex","BTCUSD",1727987846348,0.0975,60880.0,60875.0,0.32854]
["bitfinex","BTCUSD",1727987846552,0.0975,60880.0,60877.0,0.005]
["bitfinex","BTCUSD",1727987846762,0.261758,60880.0,60877.0,0.169264]
["bitfinex","BTCUSD",1727987846971,0.261758,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727987847383,0.0975,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727987847587,0.32852,60879.0,60874.0,0.19309173]
["bitfinex","BTCUSD",1727987847813,0.164267,60877.0,60874.0,0.35136473]
["bitfinex","BTCUSD",1727987848027,0.164271,60875.0,60874.0,0.18709173]
["bitfinex","BTCUSD",1727987848231,0.17922858,60875.0,60874.0,0.18709173]
["bitfinex","BTCUSD",1727987848434,0.01495758,60875.0,60874.0,0.18709173]
["bitfinex","BTCUSD",1727987848901,0.17923058,60875.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727987849146,0.01495758,60875.0,60872.0,0.164276]
["bitfinex","BTCUSD",1727987849604,0.01495758,60875.0,60870.0,0.51565673]
["bitfinex","BTCUSD",1727987849822,0.164274,60874.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727987850035,0.17922858,60875.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727987850264,0.17922858,60875.0,60874.0,0.005]
["bitfinex","BTCUSD",1727987850733,0.01495758,60875.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727987850971,0.164274,60874.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727987851192,0.164274,60874.0,60871.0,0.168281]
["bitfinex","BTCUSD",1727987851643,0.01495758,60875.0,60872.0,0.164277]
["bitfinex","BTCUSD",1727987852506,0.02574963,60879.0,60874.0,0.18709173]
["bitfinex","BTCUSD",1727987852718,0.02574963,60879.0,60876.0,0.328534]
["bitfinex","BTCUSD",1727987852943,0.02574963,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727987853157,0.02574963,60879.0,60878.0,0.35135373]
["bitfinex","BTCUSD",1727987853400,0.164244,60885.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727987853613,0.164247,60884.0,60880.0,0.492767]
["bitfinex","BTCUSD",1727987853827,0.49274,60884.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727987854061,0.164252,60882.0,60879.0,0.164259]
["bitfinex","BTCUSD",1727987854712,0.164248,60884.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727987855379,0.164251,60883.0,60879.0,0.164259]
["bitfinex","BTCUSD",1727987856267,0.164251,60883.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727987856489,0.18999899,60883.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727987857438,0.02574799,60883.0,60878.0,0.43375966]
["bitfinex","BTCUSD",1727987857644,0.02574799,60883.0,60880.0,0.328515]
["bitfinex","BTCUSD",1727987858085,0.02574799,60883.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727987858770,0.18999799,60883.0,60879.0,0.164257]
["bitfinex","BTCUSD",1727987860557,0.18999799,60883.0,60878.0,0.18809173]
["bitfinex","BTCUSD",1727987860558,0.35424799,60883.0,60878.0,0.18809173]
["bitfinex","BTCUSD",1727987860765,0.164256,60881.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727987861215,0.164256,60881.0,60879.0,0.001]
["bitfinex","BTCUSD",1727987861644,0.164256,60881.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727987862313,0.164267,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727987862561,0.164267,60877.0,60872.0,0.328555]
["bitfinex","BTCUSD",1727987862562,0.164268,60876.0,60875.0,0.24666793]
["bitfinex","BTCUSD",1727987862796,0.164271,60875.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727987863010,0.164272,60875.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727987863432,0.17909166,60876.0,60870.0,0.18709173]
["bitfinex","BTCUSD",1727987863640,0.17909166,60876.0,60873.0,0.164275]
["bitfinex","BTCUSD",1727987863832,0.17909166,60876.0,60871.0,0.328558]
["bitfinex","BTCUSD",1727987863833,0.164271,60875.0,60872.0,0.164277]
["bitfinex","BTCUSD",1727987864748,0.164271,60875.0,60872.0,0.170277]
["bitfinex","BTCUSD",1727987864977,0.17909166,60876.0,60872.0,0.170277]
["bitfinex","BTCUSD",1727987865829,0.20484293,60876.0,60872.0,0.170277]
["bitfinex","BTCUSD",1727987866281,0.17909166,60876.0,60872.0,0.164277]
["bitfinex","BTCUSD",1727987866527,0.01482266,60876.0,60870.0,0.18709173]
["bitfinex","BTCUSD",1727987866738,0.164277,60873.0,60870.0,0.35137473]
["bitfinex","BTCUSD",1727987866952,0.11182266,60876.0,60872.0,0.003]
["bitfinex","BTCUSD",1727987866953,0.164271,60875.0,60872.0,0.003]
["bitfinex","BTCUSD",1727987867599,0.164271,60875.0,60872.0,0.167278]
["bitfinex","BTCUSD",1727987868019,0.164271,60875.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727987869139,0.164274,60874.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727987869791,0.01522746,60873.0,60861.0,0.57528393]
["bitfinex","BTCUSD",1727987869995,0.01522746,60873.0,60868.0,0.24666793]
["bitfinex","BTCUSD",1727987869996,0.164283,60871.0,60868.0,0.24666793]
["bitfinex","BTCUSD",1727987870233,0.17991528,60871.0,60868.0,0.24666793]
["bitfinex","BTCUSD",1727987870432,0.17991528,60871.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727987870854,0.04889137,60875.0,60873.0,0.164275]
["bitfinex","BTCUSD",1727987871062,0.01502505,60874.0,60873.0,0.164275]
["bitfinex","BTCUSD",1727987871942,0.01502505,60874.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727987872909,0.01502505,60874.0,60801.0,0.051018]
["bitfinex","BTCUSD",1727987872910,0.32858,60868.0,60861.0,0.411313]
["bitfinex","BTCUSD",1727987873131,0.32858,60868.0,60864.0,0.328598]
["bitfinex","BTCUSD",1727987873132,0.0162396,60868.0,60864.0,0.328598]
["bitfinex","BTCUSD",1727987873355,0.0162396,60868.0,60865.0,0.328594]
["bitfinex","BTCUSD",1727987873589,0.0162396,60868.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727987874042,0.0162396,60868.0,60866.0,0.164294]
["bitfinex","BTCUSD",1727987874253,0.0162396,60868.0,60865.0,0.164297]
["bitfinex","BTCUSD",1727987874666,0.0162396,60868.0,60866.0,0.164294]
["bitfinex","BTCUSD",1727987874889,0.02575294,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727987875100,0.02575294,60869.0,60868.0,0.35138073]
["bitfinex","BTCUSD",1727987877315,0.02575294,60869.0,60868.0,0.35638073]
["bitfinex","BTCUSD",1727987877796,0.328527,60878.0,60868.0,0.19209173]
["bitfinex","BTCUSD",1727987878016,0.17942499,60877.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727987878435,0.02575057,60876.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727987878638,0.04064069,60876.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727987879293,0.04064069,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727987879294,0.04227669,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727987879529,0.02738657,60876.0,60873.0,0.51564273]
["bitfinex","BTCUSD",1727987879740,0.02738657,60876.0,60874.0,0.164271]
["bitfinex","BTCUSD",1727987879948,0.02738657,60876.0,60874.0,0.165271]
["bitfinex","BTCUSD",1727987880385,0.02738657,60876.0,60874.0,0.164271]
["bitfinex","BTCUSD",1727987881541,0.02713807,60876.0,60874.0,0.164271]
["bitfinex","BTCUSD",1727987881817,0.164271,60875.0,60873.0,0.35336573]
["bitfinex","BTCUSD",1727987882038,0.02713807,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727987882687,0.02713807,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727987883139,0.001636,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727987883354,0.05056869,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727987883560,0.001636,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727987884208,0.001636,60876.0,60871.0,0.328561]
["bitfinex","BTCUSD",1727987884470,0.05056869,60876.0,60869.0,0.51566373]
["bitfinex","BTCUSD",1727987884724,0.01522746,60875.0,60869.0,0.164286]
["bitfinex","BTCUSD",1727987884937,0.164279,60872.0,60869.0,0.164286]
["bitfinex","BTCUSD",1727987885181,0.04893269,60873.0,60866.0,0.328588]
["bitfinex","BTCUSD",1727987885397,0.37748069,60874.0,60867.0,0.328581]
["bitfinex","BTCUSD",1727987885622,0.21320869,60873.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727987886543,0.04893269,60872.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727987888480,0.04893269,60871.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727987888941,0.07339904,60871.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727987889174,0.07339904,60871.0,60870.0,0.165283]
["bitfinex","BTCUSD",1727987889443,0.09786539,60872.0,60870.0,0.165283]
["bitfinex","BTCUSD",1727987889926,0.33930879,60872.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727987890135,0.09786539,60872.0,60870.0,0.166283]
["bitfinex","BTCUSD",1727987890597,0.33928555,60872.0,60870.0,0.166283]
["bitfinex","BTCUSD",1727987891481,0.33928555,60872.0,60870.0,0.165101]
["bitfinex","BTCUSD",1727987891741,0.33928555,60871.0,60870.0,0.167101]
["bitfinex","BTCUSD",1727987891977,0.09786539,60871.0,60870.0,0.167101]
["bitfinex","BTCUSD",1727987892202,0.09786539,60871.0,60870.0,0.165101]
["bitfinex","BTCUSD",1727987892665,0.09786539,60871.0,60870.0,0.168101]
["bitfinex","BTCUSD",1727987892896,0.04900158,60871.0,60870.0,0.51947673]
["bitfinex","BTCUSD",1727987893127,0.09786539,60874.0,60870.0,0.51947673]
["bitfinex","BTCUSD",1727987893128,0.04900158,60872.0,60870.0,0.51647673]
["bitfinex","BTCUSD",1727987893359,0.04900158,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727987893590,0.04900521,60872.0,60871.0,0.492844]
["bitfinex","BTCUSD",1727987893810,0.17136776,60874.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727987894047,0.07350237,60874.0,60870.0,0.19090973]
["bitfinex","BTCUSD",1727987894293,0.09786539,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987894510,0.0980234,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987895205,0.33989492,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987895416,0.28843325,60876.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987895417,0.33989492,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987895647,0.33989492,60874.0,60873.0,0.166276]
["bitfinex","BTCUSD",1727987895893,0.0980234,60874.0,60873.0,0.166276]
["bitfinex","BTCUSD",1727987896338,0.0980234,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987896576,0.340006,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987896793,0.0980234,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987897040,0.0980234,60875.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727987897041,0.34000769,60875.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727987897264,0.34000769,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727987897679,0.34000769,60875.0,60873.0,0.003]
["bitfinex","BTCUSD",1727987897899,0.07355294,60874.0,60873.0,0.167276]
["bitfinex","BTCUSD",1727987898103,0.07355294,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987898104,0.24198429,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987898284,0.34000769,60875.0,60872.0,0.328555]
["bitfinex","BTCUSD",1727987898536,0.34000769,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987898742,0.0980234,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987898950,0.34000056,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987899270,0.241943,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727987899496,0.09807792,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727987899497,0.34002304,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727987899703,0.34002316,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727987900128,0.24194524,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727987900364,0.09808636,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727987900573,0.09808636,60875.0,60872.0,0.330555]
["bitfinex","BTCUSD",1727987900574,0.3400316,60875.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727987900787,0.3400316,60874.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727987900998,0.3400316,60874.0,60873.0,0.166274]
["bitfinex","BTCUSD",1727987901212,0.24194524,60874.0,60873.0,0.166274]
["bitfinex","BTCUSD",1727987901420,0.3400316,60874.0,60873.0,0.166274]
["bitfinex","BTCUSD",1727987901633,0.24194524,60874.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727987901841,0.34011094,60875.0,60873.0,0.167274]
["bitfinex","BTCUSD",1727987902079,0.34011094,60874.0,60873.0,0.167274]
["bitfinex","BTCUSD",1727987902669,0.09809061,60874.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727987903522,0.34011094,60875.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727987903729,0.34011094,60875.0,60874.0,0.18709173]
["bitfinex","BTCUSD",1727987903730,0.04904654,60875.0,60874.0,0.18709173]
["bitfinex","BTCUSD",1727987903949,0.07520582,60876.0,60874.0,0.18709173]
["bitfinex","BTCUSD",1727987903950,0.05068418,60876.0,60874.0,0.18709173]
["bitfinex","BTCUSD",1727987904159,0.05068302,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727987904604,0.001636,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727987905241,0.05068302,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727987905658,0.05068302,60876.0,60875.0,0.28690781]
["bitfinex","BTCUSD",1727987905869,0.05068302,60876.0,60875.0,0.29490781]
["bitfinex","BTCUSD",1727987907630,0.001636,60876.0,60875.0,0.35914614]
["bitfinex","BTCUSD",1727987907859,0.07520827,60876.0,60875.0,0.35914614]
["bitfinex","BTCUSD",1727987908803,0.07522131,60876.0,60875.0,0.35914614]
["bitfinex","BTCUSD",1727987910313,0.001636,60876.0,60875.0,0.35914614]
["bitfinex","BTCUSD",1727987910562,0.05069295,60876.0,60875.0,0.35914614]
["bitfinex","BTCUSD",1727987911250,0.001636,60876.0,60875.0,0.35914614]
["bitfinex","BTCUSD",1727987911467,0.05069096,60876.0,60875.0,0.35914614]
["bitfinex","BTCUSD",1727987911697,0.001636,60876.0,60875.0,0.46274614]
["bitfinex","BTCUSD",1727987911930,0.001636,60876.0,60875.0,0.71793285]
["bitfinex","BTCUSD",1727987912151,0.001636,60876.0,60875.0,0.70993285]
["bitfinex","BTCUSD",1727987912387,0.001636,60876.0,60875.0,0.71193285]
["bitfinex","BTCUSD",1727987912600,0.001636,60876.0,60875.0,0.71993285]
["bitfinex","BTCUSD",1727987913053,0.001636,60876.0,60875.0,0.71193285]
["bitfinex","BTCUSD",1727987913269,0.001636,60876.0,60875.0,0.70993285]
["bitfinex","BTCUSD",1727987913468,0.001636,60876.0,60875.0,0.71193285]
["bitfinex","BTCUSD",1727987914376,0.001636,60876.0,60875.0,0.72393285]
["bitfinex","BTCUSD",1727987915489,0.001636,60876.0,60875.0,0.72593285]
["bitfinex","BTCUSD",1727987916186,0.001636,60876.0,60875.0,0.72393285]
["bitfinex","BTCUSD",1727987917064,0.001636,60876.0,60875.0,0.72593285]
["bitfinex","BTCUSD",1727987918541,0.001636,60876.0,60875.0,0.73135822]
["bitfinex","BTCUSD",1727987918834,0.001636,60876.0,60875.0,0.71735822]
["bitfinex","BTCUSD",1727987919044,0.001636,60876.0,60875.0,0.73035822]
["bitfinex","BTCUSD",1727987920361,0.001636,60876.0,60875.0,0.71735822]
["bitfinex","BTCUSD",1727987920814,0.001636,60876.0,60875.0,0.73135822]
["bitfinex","BTCUSD",1727987926636,0.001636,60876.0,60875.0,0.71735822]
["bitfinex","BTCUSD",1727987926842,0.001636,60876.0,60875.0,0.73135822]
["bitfinex","BTCUSD",1727987927691,0.001636,60876.0,60875.0,0.65305492]
["bitfinex","BTCUSD",1727987928121,0.001636,60876.0,60875.0,0.66705492]
["bitfinex","BTCUSD",1727987928551,0.001636,60876.0,60875.0,0.65387292]
["bitfinex","BTCUSD",1727987929884,0.001636,60876.0,60875.0,0.66787292]
["bitfinex","BTCUSD",1727987931193,0.001636,60876.0,60875.0,0.66587292]
["bitfinex","BTCUSD",1727987932457,0.001636,60876.0,60875.0,0.26511437]
["bitfinex","BTCUSD",1727987932700,0.001636,60876.0,60875.0,0.38768621]
["bitfinex","BTCUSD",1727987933780,0.001636,60876.0,60875.0,0.30708621]
["bitfinex","BTCUSD",1727987934266,0.001636,60876.0,60875.0,0.31608621]
["bitfinex","BTCUSD",1727987934680,0.001636,60876.0,60875.0,0.33008621]
["bitfinex","BTCUSD",1727987935757,0.001636,60876.0,60875.0,0.31608621]
["bitfinex","BTCUSD",1727987936177,0.001636,60876.0,60875.0,0.32908621]
["bitfinex","BTCUSD",1727987964789,0.001636,60876.0,60875.0,0.20651437]
["bitfinex","BTCUSD",1727987965001,0.001636,60876.0,60875.0,0.32908621]
["bitfinex","BTCUSD",1727987966728,0.001636,60876.0,60875.0,0.73894085]
["bitfinex","BTCUSD",1727987966953,0.001636,60881.0,60880.0,0.269457]
["bitfinex","BTCUSD",1727987967179,0.001636,60881.0,60880.0,0.55849997]
["bitfinex","BTCUSD",1727987967390,0.001636,60881.0,60880.0,0.55521555]
["bitfinex","BTCUSD",1727987967602,0.001636,60881.0,60880.0,0.55721555]
["bitfinex","BTCUSD",1727987967815,0.001636,60881.0,60880.0,0.55521555]
["bitfinex","BTCUSD",1727987968893,0.001636,60881.0,60880.0,0.56921555]
["bitfinex","BTCUSD",1727987970802,0.001636,60881.0,60880.0,0.55521555]
["bitfinex","BTCUSD",1727987971053,0.001636,60881.0,60880.0,0.56921555]
["bitfinex","BTCUSD",1727987971440,0.001636,60881.0,60880.0,0.57121555]
["bitfinex","BTCUSD",1727987971653,0.001636,60881.0,60880.0,0.55721555]
["bitfinex","BTCUSD",1727987971871,0.001636,60881.0,60880.0,0.57121555]
["bitfinex","BTCUSD",1727987973334,0.001636,60881.0,60880.0,0.56921555]
["bitfinex","BTCUSD",1727987975336,0.001636,60881.0,60880.0,0.57121555]
["bitfinex","BTCUSD",1727987976638,0.001636,60881.0,60880.0,0.56921555]
["bitfinex","BTCUSD",1727987979350,0.001636,60881.0,60880.0,0.55521555]
["bitfinex","BTCUSD",1727987979557,0.001636,60881.0,60880.0,0.56921555]
["bitfinex","BTCUSD",1727987981416,0.001636,60881.0,60880.0,0.57121555]
["bitfinex","BTCUSD",1727987984124,0.001636,60881.0,60880.0,0.55721555]
["bitfinex","BTCUSD",1727987984333,0.001636,60881.0,60880.0,0.81788348]
["bitfinex","BTCUSD",1727987984564,0.001636,60881.0,60880.0,0.67121555]
["bitfinex","BTCUSD",1727987986277,0.001636,60881.0,60880.0,0.65721555]
["bitfinex","BTCUSD",1727987986499,0.001636,60881.0,60880.0,0.67121555]
["bitfinex","BTCUSD",1727987987418,0.001636,60881.0,60880.0,0.53264371]
["bitfinex","BTCUSD",1727987987644,0.001636,60881.0,60880.0,0.66921555]
["bitfinex","BTCUSD",1727987988807,0.001636,60881.0,60880.0,0.65521555]
["bitfinex","BTCUSD",1727987989994,0.001636,60881.0,60880.0,0.66921555]
["bitfinex","BTCUSD",1727987990443,0.001636,60881.0,60880.0,0.65521555]
["bitfinex","BTCUSD",1727987990680,0.001636,60881.0,60880.0,0.75191555]
["bitfinex","BTCUSD",1727987990929,0.001638,60889.0,60887.0,0.38880984]
["bitfinex","BTCUSD",1727987991183,0.001638,60889.0,60887.0,0.75069655]
["bitfinex","BTCUSD",1727987993251,0.001636,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727987993474,0.001636,60899.0,60898.0,0.65355094]
["bitfinex","BTCUSD",1727987993718,0.001636,60899.0,60898.0,0.65026755]
["bitfinex","BTCUSD",1727987994805,0.001636,60899.0,60898.0,0.65526755]
["bitfinex","BTCUSD",1727987996048,0.001636,60899.0,60898.0,0.57796755]
["bitfinex","BTCUSD",1727987996731,0.001636,60899.0,60898.0,0.58325226]
["bitfinex","BTCUSD",1727987997368,0.001636,60899.0,60898.0,0.59225226]
["bitfinex","BTCUSD",1727987997823,0.001636,60899.0,60898.0,0.57825226]
["bitfinex","BTCUSD",1727987998050,0.091508,60904.0,60903.0,0.12257184]
["bitfinex","BTCUSD",1727987998290,0.091508,60904.0,60903.0,0.30976684]
["bitfinex","BTCUSD",1727987999606,0.091508,60904.0,60903.0,0.37388843]
["bitfinex","BTCUSD",1727987999820,0.093144,60904.0,60903.0,0.37388843]
["bitfinex","BTCUSD",1727988000257,0.093144,60904.0,60903.0,0.38588843]
["bitfinex","BTCUSD",1727988000681,0.093144,60904.0,60903.0,0.37388843]
["bitfinex","BTCUSD",1727988001103,0.093144,60904.0,60903.0,0.38688843]
["bitfinex","BTCUSD",1727988001538,0.093144,60904.0,60903.0,0.37388843]
["bitfinex","BTCUSD",1727988003118,0.093144,60904.0,60903.0,0.38788843]
["bitfinex","BTCUSD",1727988009010,0.093144,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1727988009257,0.093144,60904.0,60891.0,0.25199337]
["bitfinex","BTCUSD",1727988009258,0.0944,60903.0,60891.0,0.25199337]
["bitfinex","BTCUSD",1727988009495,0.0944,60903.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727988010174,0.0944,60903.0,60899.0,0.164205]
["bitfinex","BTCUSD",1727988010441,0.0944,60902.0,60899.0,0.164205]
["bitfinex","BTCUSD",1727988011337,0.0944,60902.0,60900.0,0.164202]
["bitfinex","BTCUSD",1727988011581,0.0944,60902.0,60900.0,0.164201]
["bitfinex","BTCUSD",1727988011806,0.0944,60902.0,60899.0,0.329229]
["bitfinex","BTCUSD",1727988011807,0.2586,60902.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988012021,0.164203,60900.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988012243,0.1642,60901.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988012694,0.0944,60902.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988012923,0.1642,60901.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988013146,0.164202,60901.0,60899.0,0.002818]
["bitfinex","BTCUSD",1727988013376,0.1642,60901.0,60899.0,0.002818]
["bitfinex","BTCUSD",1727988013820,0.164203,60900.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988014057,0.258598,60902.0,60899.0,0.003818]
["bitfinex","BTCUSD",1727988014532,0.0944,60902.0,60899.0,0.003818]
["bitfinex","BTCUSD",1727988014947,0.258598,60902.0,60899.0,0.003818]
["bitfinex","BTCUSD",1727988015169,0.0944,60902.0,60899.0,0.003818]
["bitfinex","BTCUSD",1727988015382,0.164201,60901.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988015645,0.164201,60901.0,60899.0,0.004818]
["bitfinex","BTCUSD",1727988016079,0.164201,60901.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988016502,0.164201,60901.0,60899.0,0.002818]
["bitfinex","BTCUSD",1727988016719,0.258598,60902.0,60899.0,0.002818]
["bitfinex","BTCUSD",1727988016959,0.258598,60902.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988017167,0.258598,60902.0,60899.0,0.003818]
["bitfinex","BTCUSD",1727988017606,0.164201,60901.0,60899.0,0.003818]
["bitfinex","BTCUSD",1727988018583,0.0944,60902.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988018815,0.2586,60902.0,60899.0,0.167023]
["bitfinex","BTCUSD",1727988019050,0.164201,60901.0,60899.0,0.002818]
["bitfinex","BTCUSD",1727988019283,0.164201,60901.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988019521,0.164201,60901.0,60899.0,0.003818]
["bitfinex","BTCUSD",1727988019748,0.341203,60900.0,60899.0,0.003818]
["bitfinex","BTCUSD",1727988020636,0.38998443,60900.0,60899.0,0.003818]
["bitfinex","BTCUSD",1727988021339,0.41441916,60900.0,60899.0,0.003818]
["bitfinex","BTCUSD",1727988021581,0.66576084,60900.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988021807,0.66576084,60900.0,60899.0,0.004818]
["bitfinex","BTCUSD",1727988022044,0.66576063,60900.0,60899.0,0.004818]
["bitfinex","BTCUSD",1727988022301,0.66576063,60900.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988022302,0.76576063,60900.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988022534,0.66814577,60900.0,60899.0,0.002818]
["bitfinex","BTCUSD",1727988023014,0.76576063,60900.0,60899.0,0.002818]
["bitfinex","BTCUSD",1727988023244,0.66814577,60900.0,60899.0,0.002818]
["bitfinex","BTCUSD",1727988024149,0.66814577,60900.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988024362,0.441203,60900.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988025491,0.441203,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988025720,0.51436277,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988025948,0.51435239,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988026445,0.51435239,60900.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988026665,0.51434677,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988027296,0.63692513,60900.0,60899.0,0.000818]
["bitfinex","BTCUSD",1727988028685,0.64292513,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988031437,0.64292789,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988032371,0.56978136,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988033068,0.447203,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988033278,0.56978136,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988033998,0.61853739,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988034249,0.56978136,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988037105,0.92029537,60900.0,60899.0,0.001818]
["bitfinex","BTCUSD",1727988037312,0.92029537,60900.0,60884.0,0.24666793]
["bitfinex","BTCUSD",1727988037313,0.254744,60885.0,60884.0,0.24666793]
["bitfinex","BTCUSD",1727988037859,0.164256,60881.0,60877.0,0.24666793]
["bitfinex","BTCUSD",1727988038072,0.164256,60881.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727988039490,0.164256,60881.0,60878.0,0.173262]
["bitfinex","BTCUSD",1727988040174,0.328505,60882.0,60878.0,0.009]
["bitfinex","BTCUSD",1727988040418,0.16426,60879.0,60878.0,0.009]
["bitfinex","BTCUSD",1727988040851,0.492761,60882.0,60877.0,0.41093193]
["bitfinex","BTCUSD",1727988041068,0.32951,60881.0,60878.0,0.007]
["bitfinex","BTCUSD",1727988041288,0.164257,60880.0,60878.0,0.007]
["bitfinex","BTCUSD",1727988041809,0.164257,60880.0,60877.0,0.41093293]
["bitfinex","BTCUSD",1727988042073,0.16526,60879.0,60878.0,0.009]
["bitfinex","BTCUSD",1727988042295,0.001,60879.0,60878.0,0.009]
["bitfinex","BTCUSD",1727988042514,0.492765,60881.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727988042734,0.001,60880.0,60878.0,0.007]
["bitfinex","BTCUSD",1727988043823,0.001,60880.0,60878.0,0.171261]
["bitfinex","BTCUSD",1727988044078,0.164255,60881.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727988044298,0.001,60879.0,60878.0,0.172261]
["bitfinex","BTCUSD",1727988044714,0.164255,60881.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727988044923,0.001,60880.0,60878.0,0.171261]
["bitfinex","BTCUSD",1727988045607,0.164255,60881.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727988045814,0.001,60879.0,60878.0,0.172261]
["bitfinex","BTCUSD",1727988046482,0.001,60879.0,60878.0,0.29483936]
["bitfinex","BTCUSD",1727988046736,0.001,60879.0,60878.0,0.47592423]
["bitfinex","BTCUSD",1727988046953,0.001,60879.0,60878.0,0.48845736]
["bitfinex","BTCUSD",1727988047171,0.164219,60895.0,60891.0,0.0792]
["bitfinex","BTCUSD",1727988047398,0.164214,60896.0,60891.0,0.243427]
["bitfinex","BTCUSD",1727988048293,0.328425,60897.0,60891.0,0.243427]
["bitfinex","BTCUSD",1727988048518,0.170217,60895.0,60891.0,0.244427]
["bitfinex","BTCUSD",1727988048749,0.006,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727988048980,0.1973,60898.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727988049226,0.164214,60896.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727988049466,0.164212,60897.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727988049694,0.0973,60898.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727988049695,0.164215,60896.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727988050365,0.170215,60896.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727988050620,0.006,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727988050838,0.261509,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988051830,0.261509,60898.0,60895.0,0.165216]
["bitfinex","BTCUSD",1727988053456,0.261509,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988053676,0.262509,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988054324,0.31127426,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988054988,0.3113737,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988056279,0.0488647,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988059379,0.0488647,60896.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988059844,0.04889132,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988060055,0.04889132,60896.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988060484,0.04889132,60896.0,60895.0,0.28679436]
["bitfinex","BTCUSD",1727988060734,0.09941865,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727988060735,0.001636,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727988060999,0.001636,60899.0,60898.0,0.28678736]
["bitfinex","BTCUSD",1727988061632,0.001636,60899.0,60898.0,0.36618736]
["bitfinex","BTCUSD",1727988063012,0.001636,60899.0,60898.0,0.243609]
["bitfinex","BTCUSD",1727988063262,0.001636,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727988063495,0.001636,60899.0,60898.0,0.166209]
["bitfinex","BTCUSD",1727988063726,0.165842,60899.0,60898.0,0.002]
["bitfinex","BTCUSD",1727988063937,0.165842,60899.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727988063938,0.16421,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727988064149,0.16421,60898.0,60892.0,0.328449]
["bitfinex","BTCUSD",1727988064150,0.164212,60897.0,60892.0,0.492669]
["bitfinex","BTCUSD",1727988064379,0.164212,60897.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727988064853,0.164209,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727988065305,0.05054333,60899.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727988065306,0.164212,60897.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727988067674,0.165212,60897.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727988068962,0.164212,60897.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727988070299,0.164209,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988071382,0.164209,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727988071383,0.164212,60897.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727988071588,0.164212,60897.0,60894.0,0.165037]
["bitfinex","BTCUSD",1727988071795,0.001636,60899.0,60894.0,0.000818]
["bitfinex","BTCUSD",1727988072011,0.164209,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988072218,0.165209,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988072731,0.164209,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988073747,0.164209,60898.0,60895.0,0.165216]
["bitfinex","BTCUSD",1727988079639,0.32842,60898.0,60895.0,0.001]
["bitfinex","BTCUSD",1727988079868,0.164212,60897.0,60895.0,0.001]
["bitfinex","BTCUSD",1727988080092,0.492629,60898.0,60895.0,0.165216]
["bitfinex","BTCUSD",1727988081068,0.492629,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988081311,0.164209,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988081573,0.164209,60898.0,60895.0,0.166216]
["bitfinex","BTCUSD",1727988082049,0.164209,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727988082268,0.164209,60898.0,60895.0,0.165216]
["bitfinex","BTCUSD",1727988083879,0.001636,60899.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727988084120,0.16421,60898.0,60895.0,0.165216]
["bitfinex","BTCUSD",1727988084354,0.16421,60898.0,60895.0,0.166034]
["bitfinex","BTCUSD",1727988084780,0.16421,60898.0,60895.0,0.165034]
["bitfinex","BTCUSD",1727988085203,0.001636,60899.0,60895.0,0.000818]
["bitfinex","BTCUSD",1727988085440,0.165842,60899.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727988086324,0.001636,60899.0,60897.0,0.164209]
["bitfinex","BTCUSD",1727988086559,0.165842,60899.0,60897.0,0.164209]
["bitfinex","BTCUSD",1727988087002,0.165842,60899.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727988087679,0.001636,60899.0,60896.0,0.328427]
["bitfinex","BTCUSD",1727988087979,0.001636,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727988088621,0.001636,60899.0,60895.0,0.329247]
["bitfinex","BTCUSD",1727988088839,0.001636,60899.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727988089324,0.05052313,60899.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727988089551,0.21473013,60899.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727988089786,0.21473013,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1727988090010,0.05052313,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1727988090483,0.04888713,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1727988091424,0.0733307,60898.0,60897.0,0.165211]
["bitfinex","BTCUSD",1727988091936,0.0733307,60898.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727988092171,0.0733307,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988092408,0.32821553,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988092635,0.23044126,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988093360,0.32821553,60898.0,60897.0,0.166211]
["bitfinex","BTCUSD",1727988093587,0.32821553,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1727988094735,0.32821553,60898.0,60897.0,0.166211]
["bitfinex","BTCUSD",1727988095421,0.09777427,60898.0,60897.0,0.166211]
["bitfinex","BTCUSD",1727988095699,0.32821553,60898.0,60897.0,0.166211]
["bitfinex","BTCUSD",1727988096151,0.32821553,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988097476,0.32821553,60898.0,60897.0,0.166211]
["bitfinex","BTCUSD",1727988098617,0.23044126,60898.0,60897.0,0.166211]
["bitfinex","BTCUSD",1727988099971,0.39465026,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988100190,0.23044126,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988101321,0.35265909,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988102226,0.35337712,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988102469,0.51758612,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988105630,0.39497239,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988107190,0.39594147,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988110922,0.67084147,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988111142,0.77074281,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1727988111383,0.55734007,60898.0,60896.0,0.00027369]
["bitfinex","BTCUSD",1727988111605,0.71775107,60897.0,60896.0,0.00027369]
["bitfinex","BTCUSD",1727988112049,0.164214,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988112324,0.84233174,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988112592,1.16477244,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988114406,1.16677244,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988114869,1.17677244,60896.0,60895.0,0.0017269]
["bitfinex","BTCUSD",1727988116469,1.17477244,60896.0,60895.0,0.0017269]
["bitfinex","BTCUSD",1727988116919,1.12606484,60896.0,60895.0,0.0017269]
["bitfinex","BTCUSD",1727988117596,1.12806484,60896.0,60895.0,0.0017269]
["bitfinex","BTCUSD",1727988118075,1.12606484,60896.0,60895.0,0.0017269]
["bitfinex","BTCUSD",1727988118345,0.83038717,60896.0,60895.0,0.0017269]
["bitfinex","BTCUSD",1727988118592,0.40594647,60896.0,60895.0,0.0017269]
["bitfinex","BTCUSD",1727988118817,0.05888334,60896.0,60895.0,0.0816269]
["bitfinex","BTCUSD",1727988119062,0.08331843,60896.0,60895.0,0.0816269]
["bitfinex","BTCUSD",1727988119298,0.04887422,60897.0,60895.0,0.2448439]
["bitfinex","BTCUSD",1727988119536,0.04887422,60898.0,60895.0,0.2448439]
["bitfinex","BTCUSD",1727988119771,0.008,60896.0,60895.0,0.0816269]
["bitfinex","BTCUSD",1727988120953,0.21308422,60898.0,60895.0,0.0806269]
["bitfinex","BTCUSD",1727988121418,0.21308422,60898.0,60895.0,0.0826269]
["bitfinex","BTCUSD",1727988121942,0.04887422,60898.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727988122187,0.04887422,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1727988122434,0.001636,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727988122655,0.001636,60899.0,60898.0,0.336909]
["bitfinex","BTCUSD",1727988124003,0.001636,60899.0,60898.0,0.359909]
["bitfinex","BTCUSD",1727988124478,0.002636,60899.0,60898.0,0.370909]
["bitfinex","BTCUSD",1727988124939,0.001636,60899.0,60898.0,0.359909]
["bitfinex","BTCUSD",1727988125432,0.001636,60899.0,60898.0,0.48248667]
["bitfinex","BTCUSD",1727988125671,0.001636,60899.0,60898.0,0.259509]
["bitfinex","BTCUSD",1727988125672,0.002636,60899.0,60898.0,0.259509]
["bitfinex","BTCUSD",1727988126856,0.002636,60899.0,60898.0,0.178209]
["bitfinex","BTCUSD",1727988127333,0.002636,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1727988127573,0.002636,60899.0,60898.0,0.178209]
["bitfinex","BTCUSD",1727988133724,0.002636,60899.0,60898.0,0.42487693]
["bitfinex","BTCUSD",1727988133962,0.002636,60899.0,60898.0,0.281709]
["bitfinex","BTCUSD",1727988136187,0.002636,60899.0,60898.0,0.258709]
["bitfinex","BTCUSD",1727988136419,0.002636,60899.0,60898.0,0.178209]
["bitfinex","BTCUSD",1727988143884,0.002636,60899.0,60898.0,0.36501598]
["bitfinex","BTCUSD",1727988145088,0.002636,60899.0,60898.0,0.178209]
["bitfinex","BTCUSD",1727988151061,0.002636,60899.0,60898.0,0.36501598]
["bitfinex","BTCUSD",1727988154138,0.002636,60899.0,60898.0,0.72550269]
["bitfinex","BTCUSD",1727988155948,0.001636,60899.0,60898.0,0.71150269]
["bitfinex","BTCUSD",1727988156171,0.001636,60899.0,60898.0,0.72550269]
["bitfinex","BTCUSD",1727988156611,0.001636,60899.0,60898.0,0.71150269]
["bitfinex","BTCUSD",1727988156841,0.001636,60899.0,60898.0,0.72550269]
["bitfinex","BTCUSD",1727988157948,0.001636,60899.0,60898.0,0.73074808]
["bitfinex","BTCUSD",1727988166059,0.001636,60899.0,60898.0,0.71674808]
["bitfinex","BTCUSD",1727988166484,0.001636,60899.0,60898.0,0.73074808]
["bitfinex","BTCUSD",1727988166708,0.001636,60899.0,60898.0,0.83574808]
["bitfinex","BTCUSD",1727988167816,0.001636,60899.0,60898.0,0.83374808]
["bitfinex","BTCUSD",1727988168099,0.001636,60899.0,60898.0,0.83574808]
["bitfinex","BTCUSD",1727988168325,0.001636,60899.0,60898.0,0.81974808]
["bitfinex","BTCUSD",1727988169206,0.001636,60899.0,60898.0,0.83374808]
["bitfinex","BTCUSD",1727988169678,0.001636,60899.0,60898.0,0.81974808]
["bitfinex","BTCUSD",1727988169895,0.001636,60899.0,60898.0,0.83374808]
["bitfinex","BTCUSD",1727988170605,0.001636,60899.0,60898.0,0.83574808]
["bitfinex","BTCUSD",1727988172150,0.001636,60899.0,60898.0,0.72304808]
["bitfinex","BTCUSD",1727988173125,0.002636,60899.0,60898.0,0.73704808]
["bitfinex","BTCUSD",1727988175533,0.002636,60899.0,60898.0,0.73204808]
["bitfinex","BTCUSD",1727988177470,0.002636,60899.0,60898.0,0.73704808]
["bitfinex","BTCUSD",1727988177711,0.002636,60899.0,60898.0,0.73204808]
["bitfinex","BTCUSD",1727988178610,0.002636,60899.0,60898.0,0.73704808]
["bitfinex","BTCUSD",1727988180320,0.002636,60899.0,60898.0,0.73204808]
["bitfinex","BTCUSD",1727988181262,0.002636,60899.0,60898.0,0.4696411]
["bitfinex","BTCUSD",1727988181671,0.002636,60899.0,60898.0,0.36501598]
["bitfinex","BTCUSD",1727988182805,0.002636,60899.0,60898.0,0.38801598]
["bitfinex","BTCUSD",1727988191613,0.002636,60899.0,60898.0,0.32374176]
["bitfinex","BTCUSD",1727988192528,0.002636,60899.0,60898.0,0.30074176]
["bitfinex","BTCUSD",1727988193669,0.002636,60899.0,60898.0,0.28674176]
["bitfinex","BTCUSD",1727988193882,0.001636,60899.0,60898.0,0.28374176]
["bitfinex","BTCUSD",1727988194102,0.001636,60899.0,60898.0,0.29274176]
["bitfinex","BTCUSD",1727988197080,0.001636,60899.0,60898.0,0.02]
["bitfinex","BTCUSD",1727988197297,0.001636,60899.0,60898.0,0.184209]
["bitfinex","BTCUSD",1727988199376,0.183536,60899.0,60898.0,0.02]
["bitfinex","BTCUSD",1727988199614,0.68391658,60899.0,60898.0,0.02]
["bitfinex","BTCUSD",1727988199848,0.58627516,60899.0,60898.0,0.02]
["bitfinex","BTCUSD",1727988200346,0.58627516,60899.0,60898.0,0.009]
["bitfinex","BTCUSD",1727988200585,0.332014,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988200829,0.66818798,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988201289,0.40522123,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988201516,0.40522138,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988201990,0.40622138,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988202223,0.333014,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988202461,0.40622138,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988202917,0.40620649,60896.0,60895.0,0.0007269]
["bitfinex","BTCUSD",1727988203167,0.40620649,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988203390,0.38179497,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988205253,0.333014,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988205951,0.35875786,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988206860,0.333014,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988210188,0.35875789,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988211339,0.333014,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988214524,0.35875804,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988216536,0.333014,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988220816,0.38175629,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988221034,0.333014,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988221992,0.38175629,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988224244,0.333014,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988224893,0.40612744,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988225123,0.67248787,60896.0,60895.0,0.0027269]
["bitfinex","BTCUSD",1727988225339,0.164238,60887.0,60886.0,0.24666793]
["bitfinex","BTCUSD",1727988225585,0.38650373,60887.0,60886.0,0.24666793]
["bitfinex","BTCUSD",1727988226060,0.38650373,60887.0,60876.0,0.165086]
["bitfinex","BTCUSD",1727988226061,0.164258,60880.0,60876.0,0.165086]
["bitfinex","BTCUSD",1727988226308,0.164258,60880.0,60876.0,0.000818]
["bitfinex","BTCUSD",1727988226552,0.328498,60884.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727988226553,0.16426,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727988227001,0.25946,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727988227439,0.25946,60879.0,60878.0,0.010818]
["bitfinex","BTCUSD",1727988227917,0.25946,60879.0,60878.0,0.018818]
["bitfinex","BTCUSD",1727988228343,0.25946,60879.0,60878.0,0.010818]
["bitfinex","BTCUSD",1727988228778,0.25946,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727988228995,0.26046,60879.0,60878.0,0.009818]
["bitfinex","BTCUSD",1727988229443,0.25946,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727988229675,0.25946,60879.0,60878.0,0.008818]
["bitfinex","BTCUSD",1727988229886,0.26046,60879.0,60878.0,0.017818]
["bitfinex","BTCUSD",1727988230526,0.28620793,60879.0,60878.0,0.017818]
["bitfinex","BTCUSD",1727988234689,0.26046,60879.0,60878.0,0.017818]
["bitfinex","BTCUSD",1727988237804,0.28620885,60879.0,60878.0,0.017818]
["bitfinex","BTCUSD",1727988241519,0.26046,60879.0,60878.0,0.017818]
["bitfinex","BTCUSD",1727988243582,0.0962,60879.0,60878.0,0.18208]
["bitfinex","BTCUSD",1727988243797,0.16526,60879.0,60878.0,0.017818]
["bitfinex","BTCUSD",1727988244221,0.001,60879.0,60878.0,0.017818]
["bitfinex","BTCUSD",1727988244862,0.02674844,60879.0,60878.0,0.017818]
["bitfinex","BTCUSD",1727988245506,0.02674844,60879.0,60878.0,0.18208]
["bitfinex","BTCUSD",1727988248147,0.02674844,60879.0,60878.0,0.42874793]
["bitfinex","BTCUSD",1727988248369,0.02674844,60879.0,60878.0,0.18208]
["bitfinex","BTCUSD",1727988249296,0.001,60879.0,60878.0,0.18208]
["bitfinex","BTCUSD",1727988252185,0.001,60879.0,60878.0,0.42874793]
["bitfinex","BTCUSD",1727988252467,0.001,60879.0,60878.0,0.52794793]
["bitfinex","BTCUSD",1727988252697,0.001,60879.0,60878.0,0.54016671]
["bitfinex","BTCUSD",1727988253398,0.001,60879.0,60878.0,0.53216671]
["bitfinex","BTCUSD",1727988253825,0.001,60879.0,60878.0,0.54016671]
["bitfinex","BTCUSD",1727988254300,0.04881245,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727988254524,0.04881245,60891.0,60880.0,0.0823]
["bitfinex","BTCUSD",1727988254525,0.164235,60889.0,60880.0,0.0823]
["bitfinex","BTCUSD",1727988254753,0.04882122,60886.0,60882.0,0.328499]
["bitfinex","BTCUSD",1727988255005,0.04882122,60886.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727988256553,0.07456647,60886.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727988256770,0.07455537,60886.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727988257418,0.02574525,60886.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727988257602,0.0998,60885.0,60881.0,0.164253]
["bitfinex","BTCUSD",1727988257852,0.0998,60885.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727988257853,0.21305704,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727988259201,0.04881004,60883.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727988259448,0.04881004,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727988259890,0.04881004,60882.0,60881.0,0.166254]
["bitfinex","BTCUSD",1727988260067,0.04881004,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727988260281,0.04881004,60882.0,60877.0,0.328529]
["bitfinex","BTCUSD",1727988260497,0.164252,60882.0,60881.0,0.003]
["bitfinex","BTCUSD",1727988260713,0.23746519,60883.0,60881.0,0.004]
["bitfinex","BTCUSD",1727988260954,0.23746519,60883.0,60881.0,0.008]
["bitfinex","BTCUSD",1727988261173,0.23746519,60883.0,60881.0,0.004]
["bitfinex","BTCUSD",1727988261402,0.23746519,60883.0,60881.0,0.004818]
["bitfinex","BTCUSD",1727988262278,0.23746519,60883.0,60881.0,0.005818]
["bitfinex","BTCUSD",1727988263183,0.07321519,60882.0,60881.0,0.008818]
["bitfinex","BTCUSD",1727988264107,0.07321519,60882.0,60881.0,0.003818]
["bitfinex","BTCUSD",1727988264551,0.09896239,60882.0,60881.0,0.009818]
["bitfinex","BTCUSD",1727988265245,0.09896239,60882.0,60881.0,0.006818]
["bitfinex","BTCUSD",1727988265485,0.09896239,60882.0,60881.0,0.010818]
["bitfinex","BTCUSD",1727988266428,0.0257472,60882.0,60881.0,0.010818]
["bitfinex","BTCUSD",1727988266649,0.26272965,60882.0,60881.0,0.010818]
["bitfinex","BTCUSD",1727988266873,0.26272965,60882.0,60881.0,0.175072]
["bitfinex","BTCUSD",1727988267103,0.09904953,60882.0,60881.0,0.175072]
["bitfinex","BTCUSD",1727988267332,0.09905552,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988268233,0.0257472,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988269113,0.09906345,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988269329,0.0257472,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988269544,0.0257472,60882.0,60881.0,0.13343957]
["bitfinex","BTCUSD",1727988270233,0.12336745,60882.0,60881.0,0.13343957]
["bitfinex","BTCUSD",1727988270678,0.36063545,60882.0,60881.0,0.13343957]
["bitfinex","BTCUSD",1727988271835,0.36063545,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988272283,0.2630152,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988274837,0.237268,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988275054,0.33516369,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988275313,0.09789569,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988275545,0.09789569,60882.0,60881.0,0.13343957]
["bitfinex","BTCUSD",1727988275708,0.33516369,60882.0,60881.0,0.13343957]
["bitfinex","BTCUSD",1727988277487,0.33516369,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988277696,0.237268,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988277957,0.12202531,60883.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988278390,0.09787311,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988278825,0.09787311,60882.0,60881.0,0.29169357]
["bitfinex","BTCUSD",1727988279045,0.33514111,60882.0,60881.0,0.29669357]
["bitfinex","BTCUSD",1727988279314,0.33514111,60882.0,60881.0,0.29269357]
["bitfinex","BTCUSD",1727988279534,0.09787311,60882.0,60881.0,0.29269357]
["bitfinex","BTCUSD",1727988279748,0.33514111,60882.0,60881.0,0.29569357]
["bitfinex","BTCUSD",1727988279962,0.33514111,60882.0,60881.0,0.29269357]
["bitfinex","BTCUSD",1727988280160,0.09787311,60882.0,60881.0,0.29669357]
["bitfinex","BTCUSD",1727988280633,0.237268,60882.0,60881.0,0.29169357]
["bitfinex","BTCUSD",1727988280865,0.237268,60882.0,60881.0,0.29769357]
["bitfinex","BTCUSD",1727988281096,0.0978718,60884.0,60881.0,0.54484657]
["bitfinex","BTCUSD",1727988281317,0.12202531,60885.0,60882.0,0.346052]
["bitfinex","BTCUSD",1727988281318,0.07340555,60883.0,60882.0,0.346052]
["bitfinex","BTCUSD",1727988281533,0.04893691,60883.0,60882.0,0.46867357]
["bitfinex","BTCUSD",1727988281998,0.04893691,60883.0,60882.0,0.49167357]
["bitfinex","BTCUSD",1727988282726,0.04893691,60884.0,60882.0,0.32742157]
["bitfinex","BTCUSD",1727988282936,0.04893691,60884.0,60883.0,0.187249]
["bitfinex","BTCUSD",1727988283584,0.04893691,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727988283834,0.04893691,60885.0,60884.0,0.28686757]
["bitfinex","BTCUSD",1727988284922,0.04893691,60885.0,60884.0,0.29786757]
["bitfinex","BTCUSD",1727988285575,0.04893691,60885.0,60884.0,0.28686757]
["bitfinex","BTCUSD",1727988286682,0.04893691,60885.0,60884.0,0.29686757]
["bitfinex","BTCUSD",1727988286988,0.04893691,60885.0,60884.0,0.30786757]
["bitfinex","BTCUSD",1727988287443,0.04893691,60885.0,60884.0,0.29686757]
["bitfinex","BTCUSD",1727988287660,0.02574519,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727988288747,0.02574519,60886.0,60885.0,0.173244]
["bitfinex","BTCUSD",1727988288966,0.0489002,60890.0,60885.0,0.36676793]
["bitfinex","BTCUSD",1727988289204,0.09776797,60893.0,60889.0,0.45108557]
["bitfinex","BTCUSD",1727988289205,0.0489002,60893.0,60889.0,0.45108557]
["bitfinex","BTCUSD",1727988289416,0.001636,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727988290929,0.001636,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727988290930,0.093736,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727988291165,0.093736,60895.0,60885.0,0.1231]
["bitfinex","BTCUSD",1727988291166,0.164224,60893.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727988291397,0.164223,60893.0,60890.0,0.24666793]
["bitfinex","BTCUSD",1727988291606,0.164224,60893.0,60890.0,0.24666793]
["bitfinex","BTCUSD",1727988291822,0.04886756,60894.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727988292064,0.04886756,60894.0,60887.0,0.328472]
["bitfinex","BTCUSD",1727988292278,0.21309356,60892.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727988292494,0.04886756,60892.0,60889.0,0.01]
["bitfinex","BTCUSD",1727988292714,0.04886756,60893.0,60890.0,0.164227]
["bitfinex","BTCUSD",1727988293185,0.04886756,60893.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727988294541,0.04886756,60893.0,60891.0,0.005]
["bitfinex","BTCUSD",1727988294786,0.21305724,60893.0,60891.0,0.005]
["bitfinex","BTCUSD",1727988295906,0.164225,60892.0,60891.0,0.008]
["bitfinex","BTCUSD",1727988296173,0.21305924,60893.0,60891.0,0.008]
["bitfinex","BTCUSD",1727988296625,0.23880277,60893.0,60891.0,0.008]
["bitfinex","BTCUSD",1727988296855,0.23880277,60893.0,60891.0,0.003]
["bitfinex","BTCUSD",1727988297315,0.23880277,60893.0,60891.0,0.009]
["bitfinex","BTCUSD",1727988297755,0.21305924,60893.0,60891.0,0.003]
["bitfinex","BTCUSD",1727988297964,0.04883524,60893.0,60891.0,0.003]
["bitfinex","BTCUSD",1727988298196,0.21305824,60893.0,60891.0,0.008]
["bitfinex","BTCUSD",1727988298453,0.164225,60892.0,60891.0,0.008]
["bitfinex","BTCUSD",1727988299624,0.164225,60892.0,60891.0,0.005]
["bitfinex","BTCUSD",1727988299804,0.164225,60892.0,60889.0,0.164231]
["bitfinex","BTCUSD",1727988300075,0.164225,60892.0,60891.0,0.01]
["bitfinex","BTCUSD",1727988301134,0.18996886,60892.0,60891.0,0.004]
["bitfinex","BTCUSD",1727988301603,0.09898395,60892.0,60889.0,0.006]
["bitfinex","BTCUSD",1727988301823,0.16423,60890.0,60889.0,0.006]
["bitfinex","BTCUSD",1727988302042,0.16423,60890.0,60889.0,0.01]
["bitfinex","BTCUSD",1727988302295,0.16423,60890.0,60889.0,0.006]
["bitfinex","BTCUSD",1727988302698,0.16423,60890.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727988303108,0.21305289,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727988303326,0.04882489,60891.0,60889.0,0.168233]
["bitfinex","BTCUSD",1727988303738,0.04882489,60891.0,60889.0,0.174233]
["bitfinex","BTCUSD",1727988304195,0.04882489,60891.0,60889.0,0.004]
["bitfinex","BTCUSD",1727988304403,0.21305289,60891.0,60889.0,0.004]
["bitfinex","BTCUSD",1727988304615,0.21305289,60891.0,60889.0,0.009]
["bitfinex","BTCUSD",1727988304826,0.21305289,60891.0,60889.0,0.005]
["bitfinex","BTCUSD",1727988305030,0.04882489,60891.0,60889.0,0.005]
["bitfinex","BTCUSD",1727988305254,0.04882489,60891.0,60889.0,0.169232]
["bitfinex","BTCUSD",1727988305871,0.04882489,60891.0,60889.0,0.172232]
["bitfinex","BTCUSD",1727988307167,0.04882489,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727988307433,0.07324009,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727988307669,0.001636,60895.0,60894.0,0.265619]
["bitfinex","BTCUSD",1727988308110,0.001636,60895.0,60894.0,0.42880571]
["bitfinex","BTCUSD",1727988308846,0.083336,60895.0,60894.0,0.42880571]
["bitfinex","BTCUSD",1727988309313,0.083336,60895.0,60894.0,0.44280571]
["bitfinex","BTCUSD",1727988309784,0.083336,60895.0,60894.0,0.279619]
["bitfinex","BTCUSD",1727988310028,0.083336,60895.0,60894.0,0.293619]
["bitfinex","BTCUSD",1727988320881,0.083336,60895.0,60894.0,0.294437]
["bitfinex","BTCUSD",1727988323675,0.083336,60895.0,60894.0,0.41697445]
["bitfinex","BTCUSD",1727988325040,0.083336,60895.0,60894.0,0.40297445]
["bitfinex","BTCUSD",1727988325760,0.083336,60895.0,60894.0,0.41697445]
["bitfinex","BTCUSD",1727988340927,0.083336,60895.0,60894.0,0.294437]
["bitfinex","BTCUSD",1727988342040,0.180036,60895.0,60894.0,0.193037]
["bitfinex","BTCUSD",1727988342279,0.344253,60895.0,60894.0,0.028818]
["bitfinex","BTCUSD",1727988343210,0.46679045,60895.0,60894.0,0.028818]
["bitfinex","BTCUSD",1727988343482,0.344253,60895.0,60894.0,0.014818]
["bitfinex","BTCUSD",1727988343697,0.39307236,60895.0,60894.0,0.000818]
["bitfinex","BTCUSD",1727988343916,0.39307236,60895.0,60894.0,0.020818]
["bitfinex","BTCUSD",1727988344131,0.344253,60895.0,60894.0,0.020818]
["bitfinex","BTCUSD",1727988344558,0.344253,60895.0,60894.0,0.008818]
["bitfinex","BTCUSD",1727988344799,0.344253,60895.0,60894.0,0.012818]
["bitfinex","BTCUSD",1727988345024,0.344253,60895.0,60894.0,0.004818]
["bitfinex","BTCUSD",1727988345542,0.344253,60895.0,60894.0,0.003818]
["bitfinex","BTCUSD",1727988345991,0.36999618,60895.0,60894.0,0.004818]
["bitfinex","BTCUSD",1727988346456,0.41884883,60895.0,60894.0,0.004818]
["bitfinex","BTCUSD",1727988346689,0.41884883,60895.0,60894.0,0.003818]
["bitfinex","BTCUSD",1727988346905,0.41884883,60895.0,60894.0,0.000818]
["bitfinex","BTCUSD",1727988347118,0.41984883,60895.0,60894.0,0.000818]
["bitfinex","BTCUSD",1727988347339,0.41984883,60895.0,60894.0,0.002818]
["bitfinex","BTCUSD",1727988347550,0.41985084,60895.0,60894.0,0.002818]
["bitfinex","BTCUSD",1727988347770,0.41985084,60895.0,60894.0,0.000818]
["bitfinex","BTCUSD",1727988348181,0.41985084,60895.0,60894.0,0.001818]
["bitfinex","BTCUSD",1727988348654,0.37099618,60895.0,60894.0,0.001818]
["bitfinex","BTCUSD",1727988348885,0.36999618,60895.0,60894.0,0.001818]
["bitfinex","BTCUSD",1727988349109,0.37099618,60895.0,60894.0,0.001818]
["bitfinex","BTCUSD",1727988350446,0.345253,60895.0,60894.0,0.001818]
["bitfinex","BTCUSD",1727988351102,0.68147513,60895.0,60894.0,0.001818]
["bitfinex","BTCUSD",1727988351532,0.51725813,60895.0,60894.0,0.001818]
["bitfinex","BTCUSD",1727988351769,0.181036,60895.0,60894.0,0.001818]
["bitfinex","BTCUSD",1727988352948,0.180036,60895.0,60894.0,0.001818]
["bitfinex","BTCUSD",1727988353378,0.180036,60895.0,60894.0,0.003818]
["bitfinex","BTCUSD",1727988353589,0.180036,60895.0,60894.0,0.001818]
["bitfinex","BTCUSD",1727988353822,0.2057784,60895.0,60894.0,0.000818]
["bitfinex","BTCUSD",1727988354033,0.2057784,60895.0,60894.0,0.003818]
["bitfinex","BTCUSD",1727988354282,0.1090784,60895.0,60894.0,0.007818]
["bitfinex","BTCUSD",1727988354663,0.1090784,60895.0,60894.0,0.003818]
["bitfinex","BTCUSD",1727988354874,0.1090784,60895.0,60894.0,0.008818]
["bitfinex","BTCUSD",1727988356429,0.2732954,60895.0,60894.0,0.008818]
["bitfinex","BTCUSD",1727988356868,0.247553,60895.0,60894.0,0.008818]
["bitfinex","BTCUSD",1727988363161,0.338853,60895.0,60894.0,0.008818]
["bitfinex","BTCUSD",1727988363404,0.54349045,60895.0,60894.0,0.008818]
["bitfinex","BTCUSD",1727988363648,0.59237817,60895.0,60894.0,0.008818]
["bitfinex","BTCUSD",1727988363877,0.87984557,60895.0,60894.0,0.003818]
["bitfinex","BTCUSD",1727988364100,0.87984557,60895.0,60894.0,0.002818]
["bitfinex","BTCUSD",1727988364101,0.88207012,60895.0,60894.0,0.002818]
["bitfinex","BTCUSD",1727988364371,0.88207012,60895.0,60891.0,0.000818]
["bitfinex","BTCUSD",1727988364372,0.264225,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1727988364669,0.264225,60892.0,60884.0,0.000818]
["bitfinex","BTCUSD",1727988364670,0.337644,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1727988364906,0.337644,60885.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727988364907,0.266252,60882.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727988365156,0.58693167,60882.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727988365378,0.166265,60877.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727988365604,0.266265,60877.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727988365873,0.64855643,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1727988366114,0.64655643,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1727988366364,0.74443776,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1727988366591,0.74443776,60877.0,60860.0,0.000818]
["bitfinex","BTCUSD",1727988366592,0.164281,60871.0,60860.0,0.000818]
["bitfinex","BTCUSD",1727988366830,0.38684045,60863.0,60860.0,0.000818]
["bitfinex","BTCUSD",1727988367087,0.40341748,60863.0,60860.0,0.000818]
["bitfinex","BTCUSD",1727988367322,0.28088003,60863.0,60860.0,0.000818]
["bitfinex","BTCUSD",1727988367547,0.40341748,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988367776,0.46796317,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988368226,0.47396317,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988368947,0.28688003,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988369390,0.28688003,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988369391,0.28088003,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988369577,0.49672119,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988369834,0.47696317,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988370090,0.47696317,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988370091,0.46796317,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988370520,0.46896317,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988373993,0.28188003,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988378029,0.27969978,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988380710,0.30545854,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988385282,0.27969978,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988388169,0.30545836,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988390935,0.30709636,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988392410,0.28133778,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988392869,0.002638,60863.0,60862.0,0.371781]
["bitfinex","BTCUSD",1727988393380,0.002638,60863.0,60862.0,0.249024]
["bitfinex","BTCUSD",1727988393625,0.002638,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988393626,0.18351803,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988394304,0.18251803,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988395445,0.18251803,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988395707,0.20827482,60863.0,60862.0,0.005818]
["bitfinex","BTCUSD",1727988395963,0.20827482,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988396187,0.20927482,60863.0,60862.0,0.005818]
["bitfinex","BTCUSD",1727988396852,0.18351803,60863.0,60862.0,0.005818]
["bitfinex","BTCUSD",1727988397109,0.18251803,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727988398528,0.18251803,60863.0,60862.0,0.005818]
["bitfinex","BTCUSD",1727988399486,0.001638,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988399724,0.001638,60863.0,60862.0,0.165124]
["bitfinex","BTCUSD",1727988399963,0.001638,60863.0,60862.0,0.461681]
["bitfinex","BTCUSD",1727988400195,0.001638,60863.0,60862.0,0.460681]
["bitfinex","BTCUSD",1727988400444,0.001638,60863.0,60862.0,0.458681]
["bitfinex","BTCUSD",1727988400711,0.001638,60863.0,60862.0,0.481681]
["bitfinex","BTCUSD",1727988400970,0.001638,60863.0,60862.0,0.458681]
["bitfinex","BTCUSD",1727988401659,0.001638,60863.0,60862.0,0.335924]
["bitfinex","BTCUSD",1727988401923,0.001638,60863.0,60862.0,0.338924]
["bitfinex","BTCUSD",1727988402154,0.002638,60863.0,60862.0,0.344924]
["bitfinex","BTCUSD",1727988402386,0.001638,60863.0,60862.0,0.334924]
["bitfinex","BTCUSD",1727988402602,0.002638,60863.0,60862.0,0.340924]
["bitfinex","BTCUSD",1727988402816,0.003638,60863.0,60862.0,0.350924]
["bitfinex","BTCUSD",1727988409677,0.003638,60863.0,60862.0,0.181124]
["bitfinex","BTCUSD",1727988409888,0.003638,60863.0,60862.0,0.016818]
["bitfinex","BTCUSD",1727988409889,0.167941,60863.0,60862.0,0.016818]
["bitfinex","BTCUSD",1727988410318,0.07695974,60863.0,60862.0,0.016818]
["bitfinex","BTCUSD",1727988410561,0.25784149,60863.0,60862.0,0.016818]
["bitfinex","BTCUSD",1727988411010,0.52135153,60863.0,60862.0,0.016818]
["bitfinex","BTCUSD",1727988411205,0.42378715,60863.0,60862.0,0.016818]
["bitfinex","BTCUSD",1727988411642,0.42178715,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988411848,0.42478715,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988412117,0.52478715,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988412778,0.52178715,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988413011,0.53078715,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988413239,0.55654593,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988413438,0.54908868,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988413704,0.55708868,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988414153,0.55508868,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988414601,0.56008868,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988417728,0.5343299,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988421135,0.56008885,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988422282,0.5343299,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988423271,0.3700269,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988423503,0.63207827,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988423726,0.5343299,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988423946,0.5293299,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988424394,0.5343299,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988424874,0.69251661,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988425089,0.5243299,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988425343,0.55709033,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988425578,0.55009033,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988425802,0.54982674,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988426071,0.55682674,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988426539,0.52806631,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988426756,0.53306631,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988431657,0.65547619,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988432121,0.65047619,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988432356,0.64347619,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988432576,0.64347619,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988433254,0.52106631,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988434187,0.54682411,60863.0,60862.0,0.004818]
["bitfinex","BTCUSD",1727988434906,0.3804853,60863.0,60862.0,0.004818]
["bitfinex","BTCUSD",1727988435149,0.54585282,60863.0,60862.0,0.004818]
["bitfinex","BTCUSD",1727988435438,0.44788802,60863.0,60862.0,0.004818]
["bitfinex","BTCUSD",1727988435674,0.54585282,60863.0,60862.0,0.004818]
["bitfinex","BTCUSD",1727988438008,0.38154982,60863.0,60862.0,0.004818]
["bitfinex","BTCUSD",1727988438266,0.0273958,60863.0,60862.0,0.169124]
["bitfinex","BTCUSD",1727988438503,0.0273958,60863.0,60862.0,0.344924]
["bitfinex","BTCUSD",1727988439268,0.001638,60863.0,60862.0,0.344924]
["bitfinex","BTCUSD",1727988439462,0.001638,60863.0,60862.0,0.179618]
["bitfinex","BTCUSD",1727988439463,0.165941,60863.0,60862.0,0.179618]
["bitfinex","BTCUSD",1727988439691,0.18251803,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988439914,0.2559819,60863.0,60862.0,0.003818]
["bitfinex","BTCUSD",1727988440137,0.52009999,60863.0,60862.0,0.003818]
["bitfinex","BTCUSD",1727988440361,0.54558795,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727988440605,0.52109116,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727988440833,0.52209116,60863.0,60862.0,0.010818]
["bitfinex","BTCUSD",1727988441076,0.24326814,60863.0,60862.0,0.010818]
["bitfinex","BTCUSD",1727988441300,0.24326814,60863.0,60862.0,0.167124]
["bitfinex","BTCUSD",1727988441301,0.05161411,60863.0,60862.0,0.167124]
["bitfinex","BTCUSD",1727988441532,0.002638,60863.0,60862.0,0.171124]
["bitfinex","BTCUSD",1727988441746,0.003638,60863.0,60862.0,0.351924]
["bitfinex","BTCUSD",1727988442198,0.002638,60863.0,60862.0,0.346924]
["bitfinex","BTCUSD",1727988442443,0.003638,60863.0,60862.0,0.351924]
["bitfinex","BTCUSD",1727988442909,0.002638,60863.0,60862.0,0.345924]
["bitfinex","BTCUSD",1727988443187,0.002638,60863.0,60862.0,0.353924]
["bitfinex","BTCUSD",1727988443188,0.003638,60863.0,60862.0,0.353924]
["bitfinex","BTCUSD",1727988450539,0.003638,60863.0,60862.0,0.178124]
["bitfinex","BTCUSD",1727988450783,0.003638,60863.0,60862.0,0.013818]
["bitfinex","BTCUSD",1727988451199,0.167941,60863.0,60862.0,0.013818]
["bitfinex","BTCUSD",1727988451428,0.05261411,60863.0,60862.0,0.013818]
["bitfinex","BTCUSD",1727988451659,0.05261411,60863.0,60862.0,0.178124]
["bitfinex","BTCUSD",1727988452106,0.05261411,60863.0,60862.0,0.013818]
["bitfinex","BTCUSD",1727988452326,0.05261411,60863.0,60862.0,0.178124]
["bitfinex","BTCUSD",1727988452971,0.23349414,60863.0,60862.0,0.013818]
["bitfinex","BTCUSD",1727988453186,0.18451803,60863.0,60862.0,0.013818]
["bitfinex","BTCUSD",1727988453460,0.52191436,60863.0,60862.0,0.013818]
["bitfinex","BTCUSD",1727988453953,0.5454103,60863.0,60862.0,0.005818]
["bitfinex","BTCUSD",1727988454187,0.5454103,60863.0,60862.0,0.011818]
["bitfinex","BTCUSD",1727988454188,0.42397052,60863.0,60862.0,0.011818]
["bitfinex","BTCUSD",1727988454402,0.5464103,60863.0,60862.0,0.011818]
["bitfinex","BTCUSD",1727988454610,0.5454103,60863.0,60862.0,0.006818]
["bitfinex","BTCUSD",1727988455030,0.5454103,60863.0,60862.0,0.009818]
["bitfinex","BTCUSD",1727988455246,0.42297052,60863.0,60862.0,0.006818]
["bitfinex","BTCUSD",1727988455470,0.44872754,60863.0,60862.0,0.006818]
["bitfinex","BTCUSD",1727988455889,0.44772754,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988456104,0.44772754,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727988456566,0.42197052,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727988458233,0.42296346,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727988461777,0.42696346,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727988462435,0.42696346,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988462906,0.42896346,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988463458,0.45472116,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988464521,0.39621542,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988464923,0.37174019,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988465496,0.36574019,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988465714,0.53004319,60863.0,60862.0,0.001818]
["bitfinex","BTCUSD",1727988466187,0.53004319,60863.0,60862.0,0.003818]
["bitfinex","BTCUSD",1727988466636,0.53004319,60863.0,60862.0,0.007818]
["bitfinex","BTCUSD",1727988468253,0.5302572,60863.0,60862.0,0.007818]
["bitfinex","BTCUSD",1727988468480,0.40657907,60863.0,60862.0,0.007818]
["bitfinex","BTCUSD",1727988469183,0.24227607,60863.0,60862.0,0.007818]
["bitfinex","BTCUSD",1727988469411,0.09955232,60863.0,60862.0,0.007818]
["bitfinex","BTCUSD",1727988469626,0.34019039,60863.0,60862.0,0.007818]
["bitfinex","BTCUSD",1727988470525,0.50449339,60863.0,60862.0,0.007818]
["bitfinex","BTCUSD",1727988471146,0.34019039,60863.0,60862.0,0.007818]
["bitfinex","BTCUSD",1727988471877,0.36594686,60863.0,60862.0,0.007818]
["bitfinex","BTCUSD",1727988472097,0.36594686,60863.0,60862.0,0.172124]
["bitfinex","BTCUSD",1727988472326,0.26803254,60863.0,60862.0,0.007818]
["bitfinex","BTCUSD",1727988472555,0.26808801,60863.0,60862.0,0.007818]
["bitfinex","BTCUSD",1727988473014,0.26808801,60863.0,60862.0,0.084318]
["bitfinex","BTCUSD",1727988473276,0.14688459,60869.0,60863.0,0.1949]
["bitfinex","BTCUSD",1727988473277,0.04896666,60869.0,60863.0,0.1949]
["bitfinex","BTCUSD",1727988473514,0.04896666,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727988473750,0.04896666,60876.0,60871.0,0.0765]
["bitfinex","BTCUSD",1727988473751,0.29563459,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727988474029,0.07344999,60881.0,60877.0,0.18698257]
["bitfinex","BTCUSD",1727988474030,0.04896666,60879.0,60877.0,0.18698257]
["bitfinex","BTCUSD",1727988474505,0.04896666,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727988475451,0.04896215,60880.0,60877.0,0.35124557]
["bitfinex","BTCUSD",1727988475688,0.001,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727988476171,0.003,60879.0,60878.0,0.180262]
["bitfinex","BTCUSD",1727988476431,0.003,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988476432,0.001,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988476657,0.02674855,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988477027,0.02574855,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727988478492,0.02674855,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988478696,0.02774855,60879.0,60878.0,0.180262]
["bitfinex","BTCUSD",1727988478934,0.02774855,60879.0,60878.0,0.169262]
["bitfinex","BTCUSD",1727988478935,0.02674855,60879.0,60878.0,0.169262]
["bitfinex","BTCUSD",1727988479411,0.02674855,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988479881,0.02674855,60879.0,60878.0,0.169262]
["bitfinex","BTCUSD",1727988480106,0.02774855,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988480328,0.02874855,60879.0,60878.0,0.180262]
["bitfinex","BTCUSD",1727988481719,0.02674855,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988481945,0.02774855,60879.0,60878.0,0.180262]
["bitfinex","BTCUSD",1727988482222,0.02938455,60879.0,60878.0,0.180262]
["bitfinex","BTCUSD",1727988487395,0.02938455,60879.0,60878.0,0.016]
["bitfinex","BTCUSD",1727988487872,0.02938455,60879.0,60878.0,0.180262]
["bitfinex","BTCUSD",1727988488113,0.02838455,60879.0,60878.0,0.243262]
["bitfinex","BTCUSD",1727988488353,0.001636,60879.0,60878.0,0.337662]
["bitfinex","BTCUSD",1727988488585,0.003636,60879.0,60878.0,0.375662]
["bitfinex","BTCUSD",1727988488803,0.003636,60879.0,60878.0,0.370662]
["bitfinex","BTCUSD",1727988489030,0.002636,60879.0,60878.0,0.365662]
["bitfinex","BTCUSD",1727988489222,0.004636,60879.0,60878.0,0.372662]
["bitfinex","BTCUSD",1727988489499,0.004636,60879.0,60878.0,0.53084871]
["bitfinex","BTCUSD",1727988489500,0.002636,60879.0,60878.0,0.53084871]
["bitfinex","BTCUSD",1727988489742,0.002636,60879.0,60878.0,0.52884871]
["bitfinex","BTCUSD",1727988489962,0.003636,60879.0,60878.0,0.53984871]
["bitfinex","BTCUSD",1727988491102,0.002636,60879.0,60878.0,0.53684871]
["bitfinex","BTCUSD",1727988491330,0.002636,60879.0,60878.0,0.54084871]
["bitfinex","BTCUSD",1727988491331,0.003636,60879.0,60878.0,0.54084871]
["bitfinex","BTCUSD",1727988495315,0.003636,60879.0,60878.0,0.53884871]
["bitfinex","BTCUSD",1727988504221,0.003636,60879.0,60878.0,0.375662]
["bitfinex","BTCUSD",1727988505382,0.003636,60879.0,60878.0,0.53884871]
["bitfinex","BTCUSD",1727988510369,0.003636,60879.0,60878.0,0.54427867]
["bitfinex","BTCUSD",1727988512133,0.003636,60879.0,60878.0,0.375662]
["bitfinex","BTCUSD",1727988512349,0.003636,60879.0,60878.0,0.179262]
["bitfinex","BTCUSD",1727988517497,0.003636,60879.0,60878.0,0.54703359]
["bitfinex","BTCUSD",1727988517730,0.003636,60879.0,60878.0,0.54374871]
["bitfinex","BTCUSD",1727988519696,0.003636,60879.0,60878.0,0.54174871]
["bitfinex","BTCUSD",1727988528803,0.003636,60879.0,60878.0,0.78841664]
["bitfinex","BTCUSD",1727988529048,0.003636,60879.0,60878.0,0.89341664]
["bitfinex","BTCUSD",1727988529267,0.003636,60879.0,60878.0,0.64674871]
["bitfinex","BTCUSD",1727988529480,0.003636,60879.0,60878.0,0.64874871]
["bitfinex","BTCUSD",1727988529975,0.003636,60879.0,60878.0,0.77131544]
["bitfinex","BTCUSD",1727988531822,0.001636,60879.0,60878.0,0.82051123]
["bitfinex","BTCUSD",1727988532070,0.002636,60879.0,60878.0,0.84851123]
["bitfinex","BTCUSD",1727988542055,0.002636,60879.0,60878.0,0.56521123]
["bitfinex","BTCUSD",1727988542272,0.002636,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988543403,0.002636,60879.0,60878.0,0.292262]
["bitfinex","BTCUSD",1727988543883,0.002636,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988544823,0.001636,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727988545037,0.002636,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988545247,0.002636,60879.0,60878.0,0.178262]
["bitfinex","BTCUSD",1727988545480,0.002636,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727988545701,0.003636,60879.0,60878.0,0.178262]
["bitfinex","BTCUSD",1727988545907,0.003636,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988553517,0.02938278,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988557670,0.003636,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988561024,0.02938258,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988561984,0.003636,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988565413,0.02938238,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988566338,0.003636,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988569477,0.094836,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988569712,0.12058339,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727988570135,0.12058339,60879.0,60878.0,0.178262]
["bitfinex","BTCUSD",1727988570556,0.02738339,60879.0,60878.0,0.170262]
["bitfinex","BTCUSD",1727988571011,0.02738339,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727988571222,0.02738339,60879.0,60878.0,0.170262]
["bitfinex","BTCUSD",1727988572096,0.02738339,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988572966,0.001636,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988576317,0.02738369,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988580711,0.001636,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988584015,0.02738422,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988584225,0.07628734,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988585159,0.05053912,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988587576,0.001636,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988588477,0.02738429,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988588693,0.10075781,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988593086,0.07500952,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988593297,0.07499172,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988593498,0.001636,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988594072,0.001636,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988594318,0.001636,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988595770,0.2428887,60879.0,60878.0,0.175262]
["bitfinex","BTCUSD",1727988595981,0.26863717,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988596384,0.3664448,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988596845,0.31390401,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988597069,0.55515671,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988597222,0.4071487,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988597423,0.2428887,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988597638,0.4071487,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988598080,0.40693392,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988598471,0.24267392,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988600371,0.36483944,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988600588,0.26842253,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988600810,0.43268253,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988601777,0.26842253,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988601995,0.39055971,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988602213,0.39055905,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988602431,0.39056116,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988602647,0.26842253,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988603075,0.43268253,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988603981,0.72571367,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988604455,0.60308253,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988604680,0.26842253,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1727988604929,0.26842253,60879.0,60878.0,0.005]
["bitfinex","BTCUSD",1727988605419,0.26842253,60879.0,60876.0,0.164267]
["bitfinex","BTCUSD",1727988605420,0.27342253,60879.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727988605648,0.24103792,60878.0,60875.0,0.328539]
["bitfinex","BTCUSD",1727988605868,0.12210749,60877.0,60876.0,0.163666]
["bitfinex","BTCUSD",1727988606081,0.12210749,60877.0,60876.0,0.163566]
["bitfinex","BTCUSD",1727988606568,0.09768725,60877.0,60876.0,0.164168]
["bitfinex","BTCUSD",1727988606811,0.09768725,60877.0,60876.0,0.163668]
["bitfinex","BTCUSD",1727988607031,0.09768725,60878.0,60877.0,0.164065]
["bitfinex","BTCUSD",1727988607278,0.02738461,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727988607526,0.02738461,60879.0,60878.0,0.164062]
["bitfinex","BTCUSD",1727988607781,0.02738461,60879.0,60878.0,0.28639314]
["bitfinex","BTCUSD",1727988607997,0.02738461,60879.0,60878.0,0.28589314]
["bitfinex","BTCUSD",1727988608228,0.02738461,60879.0,60878.0,0.28569314]
["bitfinex","BTCUSD",1727988608686,0.02738461,60879.0,60878.0,0.28519314]
["bitfinex","BTCUSD",1727988608923,0.02738461,60879.0,60878.0,0.28499314]
["bitfinex","BTCUSD",1727988609147,0.02838461,60879.0,60878.0,0.29769314]
["bitfinex","BTCUSD",1727988609590,0.02838461,60879.0,60878.0,0.29719314]
["bitfinex","BTCUSD",1727988609834,0.002636,60879.0,60878.0,0.29699314]
["bitfinex","BTCUSD",1727988610048,0.002636,60879.0,60878.0,0.29679314]
["bitfinex","BTCUSD",1727988610260,0.003636,60879.0,60878.0,0.31079314]
["bitfinex","BTCUSD",1727988610490,0.003636,60879.0,60878.0,0.31069314]
["bitfinex","BTCUSD",1727988610950,0.003636,60879.0,60878.0,0.188062]
["bitfinex","BTCUSD",1727988611192,0.003636,60879.0,60878.0,0.31069314]
["bitfinex","BTCUSD",1727988614523,0.003636,60879.0,60878.0,0.188062]
["bitfinex","BTCUSD",1727988620927,0.003636,60879.0,60878.0,0.18888]
["bitfinex","BTCUSD",1727988624185,0.003636,60879.0,60878.0,0.19630534]
["bitfinex","BTCUSD",1727988628170,0.07680345,60879.0,60878.0,0.03524334]
["bitfinex","BTCUSD",1727988628634,0.07680345,60879.0,60878.0,0.027818]
["bitfinex","BTCUSD",1727988628635,0.003636,60879.0,60878.0,0.027818]
["bitfinex","BTCUSD",1727988628877,0.2654526,60879.0,60878.0,0.03526354]
["bitfinex","BTCUSD",1727988629111,0.50625525,60879.0,60878.0,0.03526354]
["bitfinex","BTCUSD",1727988629341,0.36774388,60879.0,60878.0,0.027818]
["bitfinex","BTCUSD",1727988629573,0.51089869,60879.0,60878.0,0.027818]
["bitfinex","BTCUSD",1727988629791,0.36768107,60879.0,60878.0,0.027818]
["bitfinex","BTCUSD",1727988630015,0.36768107,60879.0,60878.0,0.03526354]
["bitfinex","BTCUSD",1727988632995,0.53151824,60879.0,60878.0,0.03526354]
["bitfinex","BTCUSD",1727988633265,0.36725824,60879.0,60878.0,0.03526354]
["bitfinex","BTCUSD",1727988633473,0.36725824,60879.0,60878.0,0.027818]
["bitfinex","BTCUSD",1727988633634,0.50576961,60879.0,60878.0,0.03528112]
["bitfinex","BTCUSD",1727988633892,0.5301616,60879.0,60878.0,0.03528112]
["bitfinex","BTCUSD",1727988634028,0.5301616,60879.0,60878.0,0.027818]
["bitfinex","BTCUSD",1727988634277,0.40799219,60879.0,60878.0,0.03530438]
["bitfinex","BTCUSD",1727988634721,0.52894263,60879.0,60878.0,0.013818]
["bitfinex","BTCUSD",1727988634956,0.40699219,60879.0,60878.0,0.02130438]
["bitfinex","BTCUSD",1727988635624,0.40599219,60879.0,60878.0,0.00830438]
["bitfinex","BTCUSD",1727988636250,0.40699219,60879.0,60878.0,0.00830438]
["bitfinex","BTCUSD",1727988636702,0.4327416,60879.0,60878.0,0.00830438]
["bitfinex","BTCUSD",1727988637153,0.4317416,60879.0,60878.0,0.00830438]
["bitfinex","BTCUSD",1727988637373,0.4327416,60879.0,60878.0,0.00830438]
["bitfinex","BTCUSD",1727988637594,0.55467957,60879.0,60878.0,0.00830438]
["bitfinex","BTCUSD",1727988638247,0.52893016,60879.0,60878.0,0.00830438]
["bitfinex","BTCUSD",1727988638449,0.52891208,60879.0,60878.0,0.00830438]
["bitfinex","BTCUSD",1727988639498,0.36465208,60879.0,60878.0,0.00830438]
["bitfinex","BTCUSD",1727988639700,0.52891208,60879.0,60878.0,0.00830438]
["bitfinex","BTCUSD",1727988639914,0.36465208,60879.0,60878.0,0.00830438]
["bitfinex","BTCUSD",1727988640153,0.002636,60879.0,60878.0,0.29519752]
["bitfinex","BTCUSD",1727988640353,0.002636,60879.0,60878.0,0.38819752]
["bitfinex","BTCUSD",1727988640561,0.002636,60879.0,60878.0,0.46969752]
["bitfinex","BTCUSD",1727988641453,0.002636,60879.0,60878.0,0.47469752]
["bitfinex","BTCUSD",1727988641896,0.002636,60879.0,60878.0,0.46969752]
["bitfinex","BTCUSD",1727988642138,0.002636,60879.0,60878.0,0.18656638]
["bitfinex","BTCUSD",1727988642348,0.002636,60879.0,60878.0,0.20056638]
["bitfinex","BTCUSD",1727988642579,0.003636,60879.0,60878.0,0.20056638]
["bitfinex","BTCUSD",1727988642835,0.003636,60879.0,60878.0,0.37506638]
["bitfinex","BTCUSD",1727988643288,0.002636,60879.0,60878.0,0.36106638]
["bitfinex","BTCUSD",1727988643497,0.002636,60879.0,60878.0,0.19856638]
["bitfinex","BTCUSD",1727988643498,0.003636,60879.0,60878.0,0.19856638]
["bitfinex","BTCUSD",1727988643708,0.05240544,60879.0,60878.0,0.18656638]
["bitfinex","BTCUSD",1727988643911,0.002636,60879.0,60878.0,0.17256638]
["bitfinex","BTCUSD",1727988644162,0.004636,60879.0,60878.0,0.19956638]
["bitfinex","BTCUSD",1727988644835,0.05340544,60879.0,60878.0,0.19956638]
["bitfinex","BTCUSD",1727988645292,0.05140544,60879.0,60878.0,0.17256638]
["bitfinex","BTCUSD",1727988645515,0.05140544,60879.0,60878.0,0.18556638]
["bitfinex","BTCUSD",1727988645727,0.003636,60879.0,60878.0,0.19756638]
["bitfinex","BTCUSD",1727988645950,0.003636,60879.0,60878.0,0.18556638]
["bitfinex","BTCUSD",1727988646177,0.05240544,60879.0,60878.0,0.19556638]
["bitfinex","BTCUSD",1727988646396,0.05340544,60879.0,60878.0,0.19556638]
["bitfinex","BTCUSD",1727988647039,0.05240544,60879.0,60878.0,0.18256638]
["bitfinex","BTCUSD",1727988647265,0.05340544,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988648620,0.05340583,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988650432,0.004636,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988652029,0.004636,60879.0,60878.0,0.29146638]
["bitfinex","BTCUSD",1727988654414,0.004636,60879.0,60878.0,0.36876638]
["bitfinex","BTCUSD",1727988664442,0.004636,60879.0,60878.0,0.63843431]
["bitfinex","BTCUSD",1727988664612,0.004636,60879.0,60878.0,0.39176638]
["bitfinex","BTCUSD",1727988665254,0.004636,60879.0,60878.0,0.36876638]
["bitfinex","BTCUSD",1727988665928,0.004636,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988667824,0.07913994,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988668040,0.10351759,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988668708,0.03038465,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988668928,0.004636,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988669602,0.07776894,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988669867,0.004636,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988670086,0.07780745,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988670566,0.07780799,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988672151,0.10355628,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988673037,0.07918383,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988675291,0.07918503,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988676442,0.05343674,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988676685,0.05343674,60879.0,60878.0,0.31085158]
["bitfinex","BTCUSD",1727988676930,0.004636,60879.0,60878.0,0.30756638]
["bitfinex","BTCUSD",1727988680372,0.004636,60879.0,60878.0,0.28456638]
["bitfinex","BTCUSD",1727988682410,0.05343166,60879.0,60878.0,0.28456638]
["bitfinex","BTCUSD",1727988683056,0.05344849,60879.0,60878.0,0.28456638]
["bitfinex","BTCUSD",1727988684741,0.05345602,60879.0,60878.0,0.28456638]
["bitfinex","BTCUSD",1727988685438,0.004636,60879.0,60878.0,0.28456638]
["bitfinex","BTCUSD",1727988687471,0.004636,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988689913,0.07786603,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988693011,0.07793881,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988693227,0.10227604,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988693452,0.53125989,60879.0,60878.0,0.02930438]
["bitfinex","BTCUSD",1727988693916,0.40920984,60879.0,60878.0,0.02930438]
["bitfinex","BTCUSD",1727988694143,0.24494984,60879.0,60878.0,0.02930438]
["bitfinex","BTCUSD",1727988694364,0.36698698,60879.0,60878.0,0.02930438]
["bitfinex","BTCUSD",1727988694586,0.24479538,60879.0,60878.0,0.02930438]
["bitfinex","BTCUSD",1727988695256,0.24479538,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988695492,0.36697926,60879.0,60878.0,0.19356638]
["bitfinex","BTCUSD",1727988695704,0.53123926,60879.0,60878.0,0.02930438]
["bitfinex","BTCUSD",1727988696425,0.48945538,60879.0,60878.0,0.02930438]
["bitfinex","BTCUSD",1727988696666,0.48945538,60879.0,60878.0,0.021818]
["bitfinex","BTCUSD",1727988697832,0.63596741,60879.0,60878.0,0.021818]
["bitfinex","BTCUSD",1727988700289,0.48945538,60879.0,60878.0,0.021818]
["bitfinex","BTCUSD",1727988700535,0.48845538,60879.0,60878.0,0.010818]
["bitfinex","BTCUSD",1727988700766,0.48845538,60879.0,60878.0,0.015818]
["bitfinex","BTCUSD",1727988700984,0.40605538,60879.0,60878.0,0.005818]
["bitfinex","BTCUSD",1727988701205,0.40605538,60879.0,60878.0,0.01329595]
["bitfinex","BTCUSD",1727988701423,0.40605538,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727988702284,0.40605538,60879.0,60878.0,0.01229595]
["bitfinex","BTCUSD",1727988702957,0.40605538,60879.0,60878.0,0.00829595]
["bitfinex","BTCUSD",1727988703183,0.40605538,60879.0,60878.0,0.01229595]
["bitfinex","BTCUSD",1727988703404,0.40605538,60879.0,60878.0,0.01329595]
["bitfinex","BTCUSD",1727988703610,0.40509153,60879.0,60878.0,0.01329595]
["bitfinex","BTCUSD",1727988704564,0.40509153,60879.0,60878.0,0.00929595]
["bitfinex","BTCUSD",1727988705025,0.40509153,60879.0,60878.0,0.01129595]
["bitfinex","BTCUSD",1727988705675,0.43084179,60879.0,60878.0,0.01129595]
["bitfinex","BTCUSD",1727988706795,0.40509153,60879.0,60878.0,0.01129595]
["bitfinex","BTCUSD",1727988710112,0.40509153,60879.0,60878.0,0.003818]
["bitfinex","BTCUSD",1727988710369,0.43084171,60879.0,60878.0,0.003818]
["bitfinex","BTCUSD",1727988710600,0.43084171,60879.0,60878.0,0.01131771]
["bitfinex","BTCUSD",1727988713364,0.43106322,60879.0,60878.0,0.01131771]
["bitfinex","BTCUSD",1727988714029,0.26680322,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988714286,0.10062532,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988714543,0.02738618,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988714765,0.10062532,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988716331,0.07487514,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988718113,0.07487318,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988719764,0.10062214,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988719978,0.07487318,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988720663,0.001636,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988721152,0.24146349,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988721392,0.24148444,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988721606,0.3391517,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988723011,0.33925297,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988723246,0.36500201,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988725384,0.26729419,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988725856,0.38942897,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988726295,0.26729419,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988728280,0.38942897,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988730932,0.3900806,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988732771,0.26774669,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988732986,0.390112,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988733208,0.36436296,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988733450,0.24199765,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988733666,0.12402461,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988733886,0.24199765,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988740638,0.24226782,60879.0,60878.0,0.17557971]
["bitfinex","BTCUSD",1727988741840,0.24226782,60879.0,60878.0,0.01131771]
["bitfinex","BTCUSD",1727988742749,0.48572782,60879.0,60878.0,0.003818]
["bitfinex","BTCUSD",1727988743053,0.60835896,60879.0,60878.0,0.003818]
["bitfinex","BTCUSD",1727988743285,0.75532197,60879.0,60878.0,0.003818]
["bitfinex","BTCUSD",1727988743516,0.60835896,60879.0,60878.0,0.003818]
["bitfinex","BTCUSD",1727988743754,0.85680304,60879.0,60878.0,0.003818]
["bitfinex","BTCUSD",1727988743991,0.164298,60865.0,60864.0,0.24666793]
["bitfinex","BTCUSD",1727988744216,0.4212369,60865.0,60864.0,0.24666793]
["bitfinex","BTCUSD",1727988744720,0.1643,60864.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988744982,0.40493182,60864.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988745257,0.43068708,60864.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988745482,0.55304649,60864.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988746159,0.43068708,60864.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988746382,0.5529955,60864.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727988746602,0.5529955,60864.0,60863.0,0.001818]
["bitfinex","BTCUSD",1727988747265,0.43068708,60864.0,60863.0,0.001818]
["bitfinex","BTCUSD",1727988747501,0.5285045,60864.0,60863.0,0.001818]
["bitfinex","BTCUSD",1727988747752,0.5285045,60864.0,60863.0,0.003818]
["bitfinex","BTCUSD",1727988748005,0.43068708,60864.0,60863.0,0.003818]
["bitfinex","BTCUSD",1727988748220,0.52850467,60864.0,60863.0,0.003818]
["bitfinex","BTCUSD",1727988749403,0.43068708,60864.0,60863.0,0.003818]
["bitfinex","BTCUSD",1727988749623,0.02575526,60864.0,60863.0,0.003818]
["bitfinex","BTCUSD",1727988749844,0.27836187,60865.0,60863.0,0.003818]
["bitfinex","BTCUSD",1727988750064,0.11406287,60865.0,60863.0,0.003818]
["bitfinex","BTCUSD",1727988750327,0.23760679,60864.0,60863.0,0.003818]
["bitfinex","BTCUSD",1727988750993,0.23760679,60864.0,60863.0,0.002818]
["bitfinex","BTCUSD",1727988751229,0.23760679,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727988751451,0.23760679,60864.0,60863.0,0.002818]
["bitfinex","BTCUSD",1727988752394,0.1643,60864.0,60863.0,0.002818]
["bitfinex","BTCUSD",1727988752895,0.1643,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727988753122,0.19005515,60864.0,60863.0,0.003818]
["bitfinex","BTCUSD",1727988753577,0.19005515,60864.0,60863.0,0.005818]
["bitfinex","BTCUSD",1727988754243,0.1643,60864.0,60863.0,0.005818]
["bitfinex","BTCUSD",1727988754483,0.21313066,60864.0,60863.0,0.005818]
["bitfinex","BTCUSD",1727988754949,0.04883066,60864.0,60863.0,0.005818]
["bitfinex","BTCUSD",1727988755190,0.06513774,60865.0,60863.0,0.170121]
["bitfinex","BTCUSD",1727988755725,0.06513774,60865.0,60863.0,0.17012]
["bitfinex","BTCUSD",1727988756160,0.06513774,60865.0,60863.0,0.16712]
["bitfinex","BTCUSD",1727988756752,0.06513774,60865.0,60863.0,0.16812]
["bitfinex","BTCUSD",1727988756960,0.0908925,60865.0,60863.0,0.16812]
["bitfinex","BTCUSD",1727988757216,0.0908925,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727988757413,0.04206184,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727988758084,0.0908925,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727988758305,0.04206184,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727988758546,0.04206184,60865.0,60863.0,0.003818]
["bitfinex","BTCUSD",1727988758773,0.0908925,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727988759006,0.04206184,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727988759442,0.04206184,60865.0,60864.0,0.1663]
["bitfinex","BTCUSD",1727988759785,0.04206184,60865.0,60864.0,0.1673]
["bitfinex","BTCUSD",1727988761546,0.02575476,60865.0,60864.0,0.1673]
["bitfinex","BTCUSD",1727988761823,0.04903747,60870.0,60864.0,0.30103114]
["bitfinex","BTCUSD",1727988762019,0.00020681,60870.0,60869.0,0.46231814]
["bitfinex","BTCUSD",1727988763757,0.00020681,60870.0,60869.0,0.47131814]
["bitfinex","BTCUSD",1727988763758,0.00120681,60870.0,60869.0,0.47131814]
["bitfinex","BTCUSD",1727988764667,0.00220681,60870.0,60869.0,0.47631814]
["bitfinex","BTCUSD",1727988765125,0.00220681,60870.0,60869.0,0.49931814]
["bitfinex","BTCUSD",1727988769561,0.002,60870.0,60869.0,0.49931814]
["bitfinex","BTCUSD",1727988772718,0.002,60870.0,60869.0,0.50013614]
["bitfinex","BTCUSD",1727988776654,0.002,60870.0,60869.0,0.66332285]
["bitfinex","BTCUSD",1727988779461,0.001,60870.0,60869.0,0.65432285]
["bitfinex","BTCUSD",1727988779895,0.001,60870.0,60869.0,0.66132285]
["bitfinex","BTCUSD",1727988780115,0.002,60870.0,60869.0,0.66732285]
["bitfinex","BTCUSD",1727988786638,0.002,60870.0,60869.0,0.76932285]
["bitfinex","BTCUSD",1727988786866,0.002,60870.0,60869.0,0.76732285]
["bitfinex","BTCUSD",1727988788280,0.002,60870.0,60869.0,0.60413614]
["bitfinex","BTCUSD",1727988793686,0.002,60870.0,60869.0,0.481505]
["bitfinex","BTCUSD",1727988793948,0.002,60870.0,60869.0,0.60413614]
["bitfinex","BTCUSD",1727988795376,0.002,60870.0,60869.0,1.01399078]
["bitfinex","BTCUSD",1727988795610,0.002,60870.0,60869.0,0.76732285]
["bitfinex","BTCUSD",1727988799183,0.002,60870.0,60869.0,0.76711604]
["bitfinex","BTCUSD",1727988804552,0.002,60870.0,60869.0,0.60392933]
["bitfinex","BTCUSD",1727988804754,0.002,60870.0,60869.0,0.43052933]
["bitfinex","BTCUSD",1727988805494,0.002,60870.0,60869.0,0.33052933]
["bitfinex","BTCUSD",1727988820277,0.003638,60870.0,60869.0,0.33052933]
["bitfinex","BTCUSD",1727988821525,0.003638,60870.0,60869.0,0.42752933]
["bitfinex","BTCUSD",1727988826553,0.003638,60870.0,60869.0,0.59071604]
["bitfinex","BTCUSD",1727988827029,0.003638,60870.0,60869.0,0.67301604]
["bitfinex","BTCUSD",1727988832559,0.003638,60870.0,60869.0,0.67501604]
["bitfinex","BTCUSD",1727988832778,0.003638,60870.0,60869.0,1.02168397]
["bitfinex","BTCUSD",1727988833036,0.003638,60870.0,60869.0,0.77501604]
["bitfinex","BTCUSD",1727988837230,0.003638,60870.0,60869.0,0.77301604]
["bitfinex","BTCUSD",1727988837709,0.003638,60870.0,60869.0,0.77501604]
["bitfinex","BTCUSD",1727988839363,0.00350721,60870.0,60869.0,0.77501604]
["bitfinex","BTCUSD",1727988840776,0.00350721,60870.0,60869.0,0.77301604]
["bitfinex","BTCUSD",1727988857508,0.00350721,60870.0,60869.0,0.77501604]
["bitfinex","BTCUSD",1727988861925,0.00350721,60870.0,60869.0,0.77301604]
["bitfinex","BTCUSD",1727988863655,0.00350721,60870.0,60869.0,0.77501604]
["bitfinex","BTCUSD",1727988867473,0.00350721,60870.0,60869.0,0.77301604]
["bitfinex","BTCUSD",1727988869133,0.00350721,60870.0,60869.0,0.77501604]
["bitfinex","BTCUSD",1727988871768,0.00350721,60870.0,60869.0,0.77301604]
["bitfinex","BTCUSD",1727988876396,0.00350721,60870.0,60869.0,0.77501604]
["bitfinex","BTCUSD",1727988878850,0.001636,60878.0,60877.0,0.187265]
["bitfinex","BTCUSD",1727988879081,0.24666793,60885.0,60884.0,0.30987714]
["bitfinex","BTCUSD",1727988879300,0.24666793,60885.0,60884.0,0.47306385]
["bitfinex","BTCUSD",1727988879517,0.0806,60887.0,60886.0,0.187241]
["bitfinex","BTCUSD",1727988880860,0.0816,60887.0,60886.0,0.207241]
["bitfinex","BTCUSD",1727988890141,0.083236,60887.0,60886.0,0.207241]
["bitfinex","BTCUSD",1727988895020,0.002636,60887.0,60886.0,0.207241]
["bitfinex","BTCUSD",1727988901315,0.002636,60887.0,60886.0,0.21052544]
["bitfinex","BTCUSD",1727988901537,0.002636,60887.0,60886.0,0.30442544]
["bitfinex","BTCUSD",1727988905455,0.002636,60887.0,60886.0,0.301141]
["bitfinex","BTCUSD",1727988905701,0.002636,60887.0,60886.0,0.207241]
["bitfinex","BTCUSD",1727988915286,0.002636,60887.0,60886.0,0.32987214]
["bitfinex","BTCUSD",1727988918942,0.002636,60887.0,60886.0,0.207241]
["bitfinex","BTCUSD",1727988919229,0.12765938,60887.0,60886.0,0.184241]
["bitfinex","BTCUSD",1727988919386,0.174736,60887.0,60886.0,0.184241]
["bitfinex","BTCUSD",1727988919618,0.27258277,60887.0,60886.0,0.184241]
["bitfinex","BTCUSD",1727988920076,0.51428636,60887.0,60886.0,0.184241]
["bitfinex","BTCUSD",1727988920435,0.41643959,60887.0,60886.0,0.184241]
["bitfinex","BTCUSD",1727988920687,0.51436201,60887.0,60886.0,0.184241]
["bitfinex","BTCUSD",1727988921311,0.41643959,60887.0,60886.0,0.184241]
["bitfinex","BTCUSD",1727988925146,0.41643959,60887.0,60886.0,0.02]
["bitfinex","BTCUSD",1727988925389,0.58067759,60887.0,60886.0,0.02]
["bitfinex","BTCUSD",1727988926098,0.58067759,60887.0,60886.0,0.01]
["bitfinex","BTCUSD",1727988927557,0.1714,60884.0,60879.0,0.24748593]
["bitfinex","BTCUSD",1727988927788,0.07338829,60881.0,60879.0,0.24748593]
["bitfinex","BTCUSD",1727988928066,0.258757,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727988928280,0.40904529,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727988928728,0.40902969,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727988928953,0.40902969,60880.0,60879.0,0.001818]
["bitfinex","BTCUSD",1727988929173,0.40902969,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727988929435,0.67435092,60880.0,60879.0,0.012818]
["bitfinex","BTCUSD",1727988929669,0.40901515,60880.0,60879.0,0.012818]
["bitfinex","BTCUSD",1727988929905,0.40901515,60880.0,60879.0,0.006818]
["bitfinex","BTCUSD",1727988930143,0.40901515,60880.0,60879.0,0.009818]
["bitfinex","BTCUSD",1727988930378,0.74754688,60880.0,60879.0,0.009818]
["bitfinex","BTCUSD",1727988930620,0.67418873,60880.0,60879.0,0.009818]
["bitfinex","BTCUSD",1727988930843,0.57613085,60880.0,60879.0,0.003818]
["bitfinex","BTCUSD",1727988931071,0.69973152,60880.0,60879.0,0.005818]
["bitfinex","BTCUSD",1727988931582,0.72651161,60880.0,60879.0,0.005818]
["bitfinex","BTCUSD",1727988931874,0.72651161,60880.0,60870.0,0.24666793]
["bitfinex","BTCUSD",1727988931875,0.164281,60871.0,60870.0,0.24666793]
["bitfinex","BTCUSD",1727988932093,0.47480947,60871.0,60870.0,0.24666793]
["bitfinex","BTCUSD",1727988932357,0.54811983,60871.0,60870.0,0.24666793]
["bitfinex","BTCUSD",1727988932604,0.0785,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988932824,0.25841628,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988933353,0.04885075,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988933579,0.42629014,60875.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988933580,0.04885075,60874.0,60870.0,0.36929907]
["bitfinex","BTCUSD",1727988933823,0.21311875,60876.0,60873.0,0.12263114]
["bitfinex","BTCUSD",1727988934070,0.01495758,60876.0,60870.0,0.28891414]
["bitfinex","BTCUSD",1727988934314,0.01495758,60876.0,60869.0,0.329389]
["bitfinex","BTCUSD",1727988934315,0.164281,60871.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988934643,0.164284,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988934861,0.17984781,60871.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988935134,0.164284,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988935392,0.02575439,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988935855,0.02575439,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988936288,0.02575439,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988936507,0.01556481,60871.0,60869.0,0.003818]
["bitfinex","BTCUSD",1727988936960,0.01556481,60871.0,60869.0,0.006818]
["bitfinex","BTCUSD",1727988937177,0.01556481,60871.0,60869.0,0.003818]
["bitfinex","BTCUSD",1727988937398,0.01556481,60871.0,60869.0,0.005818]
["bitfinex","BTCUSD",1727988937831,0.01556481,60871.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988938043,0.01556481,60871.0,60869.0,0.003818]
["bitfinex","BTCUSD",1727988938472,0.01556481,60871.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727988938900,0.01556481,60871.0,60869.0,0.003818]
["bitfinex","BTCUSD",1727988939368,0.164284,60870.0,60869.0,0.003818]
["bitfinex","BTCUSD",1727988939839,0.17991628,60870.0,60869.0,0.003818]
["bitfinex","BTCUSD",1727988940266,0.17991628,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988940741,0.17991628,60870.0,60869.0,0.004818]
["bitfinex","BTCUSD",1727988940970,0.17991628,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988941192,0.17991628,60870.0,60869.0,0.004818]
["bitfinex","BTCUSD",1727988941631,0.17991628,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988942072,0.26231628,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988943450,0.26231628,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988943665,0.26631628,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988944573,0.20967119,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988945733,0.23267338,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988946633,0.18391628,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988947576,0.23263741,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988947801,0.18391628,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988948772,0.23262957,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988948993,0.25838424,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988949980,0.23262957,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988951368,0.06834557,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988951588,0.23262957,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988952437,0.22862957,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988952634,0.17991628,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988952845,0.01563228,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988953506,0.17991628,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988953733,0.01563228,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988954144,0.17991628,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988956887,0.01563228,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988957386,0.0257542,60870.0,60869.0,0.329388]
["bitfinex","BTCUSD",1727988957604,0.0257542,60870.0,60869.0,0.493675]
["bitfinex","BTCUSD",1727988958264,0.0257542,60870.0,60869.0,0.165105]
["bitfinex","BTCUSD",1727988958488,0.164276,60873.0,60869.0,0.165105]
["bitfinex","BTCUSD",1727988958687,0.01542987,60872.0,60869.0,0.165105]
["bitfinex","BTCUSD",1727988959525,0.01542987,60872.0,60869.0,0.168105]
["bitfinex","BTCUSD",1727988960016,0.01542987,60872.0,60869.0,0.171105]
["bitfinex","BTCUSD",1727988960231,0.01542987,60872.0,60869.0,0.168105]
["bitfinex","BTCUSD",1727988960450,0.01542987,60872.0,60869.0,0.169105]
["bitfinex","BTCUSD",1727988960674,0.06419071,60872.0,60869.0,0.169105]
["bitfinex","BTCUSD",1727988960888,0.01542987,60872.0,60869.0,0.169105]
["bitfinex","BTCUSD",1727988961099,0.01542987,60872.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727988961743,0.0899445,60872.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727988962410,0.0899445,60872.0,60870.0,0.166283]
["bitfinex","BTCUSD",1727988962833,0.06419071,60872.0,60870.0,0.166283]
["bitfinex","BTCUSD",1727988963086,0.04876084,60871.0,60870.0,0.166283]
["bitfinex","BTCUSD",1727988963307,0.01549733,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1727988963543,0.06425817,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1727988963996,0.01549733,60871.0,60870.0,0.166284]
["bitfinex","BTCUSD",1727988964231,0.06429256,60871.0,60870.0,0.166284]
["bitfinex","BTCUSD",1727988964457,0.06429199,60871.0,60870.0,0.165284]
["bitfinex","BTCUSD",1727988964680,0.08863859,60871.0,60870.0,0.167284]
["bitfinex","BTCUSD",1727988965206,0.08863859,60871.0,60870.0,0.166284]
["bitfinex","BTCUSD",1727988965444,0.01549733,60871.0,60870.0,0.166284]
["bitfinex","BTCUSD",1727988965676,0.08863859,60871.0,60870.0,0.168284]
["bitfinex","BTCUSD",1727988966654,0.01549733,60871.0,60870.0,0.168284]
["bitfinex","BTCUSD",1727988967125,0.08876844,60871.0,60870.0,0.168284]
["bitfinex","BTCUSD",1727988968095,0.08878365,60871.0,60870.0,0.168284]
["bitfinex","BTCUSD",1727988968329,0.01549733,60871.0,60870.0,0.168284]
["bitfinex","BTCUSD",1727988968572,0.08878365,60871.0,60870.0,0.168284]
["bitfinex","BTCUSD",1727988968819,0.01549733,60871.0,60870.0,0.168284]
["bitfinex","BTCUSD",1727988969053,0.11301901,60871.0,60870.0,0.004]
["bitfinex","BTCUSD",1727988969298,0.51610298,60871.0,60870.0,0.004]
["bitfinex","BTCUSD",1727988969784,0.4185813,60871.0,60870.0,0.004]
["bitfinex","BTCUSD",1727988970025,0.4185813,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1727988970232,0.4185813,60871.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988970466,0.33658373,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988970706,0.23880297,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988970935,0.33662515,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988971174,0.23880297,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988971657,0.36070507,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727988971889,0.36070507,60870.0,60869.0,0.165105]
["bitfinex","BTCUSD",1727988972336,0.36070507,60870.0,60869.0,0.167105]
["bitfinex","BTCUSD",1727988974623,0.36070507,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988974624,0.41871925,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988974881,0.44447333,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988976434,0.41871925,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988979683,0.5907558,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988980770,0.56500177,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988981005,0.41871925,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988981469,0.56500177,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988983607,0.41871925,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988987909,0.75327185,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988988641,0.41871925,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988990540,0.4444739,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988991441,0.41871925,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988997969,0.44447391,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988998410,0.41871925,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727988999968,0.25443525,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727989000616,0.41871925,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727989000838,0.25443525,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727989001076,0.23880297,60870.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727989001543,0.23880297,60870.0,60869.0,0.340705]
["bitfinex","BTCUSD",1727989001545,0.23992268,60870.0,60869.0,0.176418]
["bitfinex","BTCUSD",1727989001762,0.23992268,60870.0,60869.0,0.167105]
["bitfinex","BTCUSD",1727989001987,0.12264736,60871.0,60869.0,0.002818]
["bitfinex","BTCUSD",1727989002211,0.12264736,60871.0,60870.0,0.46051514]
["bitfinex","BTCUSD",1727989003614,0.36253358,60873.0,60871.0,0.0969]
["bitfinex","BTCUSD",1727989003808,0.23986574,60872.0,60871.0,0.261181]
["bitfinex","BTCUSD",1727989004061,0.12264736,60873.0,60871.0,0.261181]
["bitfinex","BTCUSD",1727989004062,0.12264736,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727989005221,0.12264736,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727989005665,0.36254807,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727989006131,0.33792078,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727989006365,0.12264736,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727989006612,0.33791778,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727989007042,0.09801707,60874.0,60873.0,0.29390714]
["bitfinex","BTCUSD",1727989007271,0.36254807,60874.0,60873.0,0.29390714]
["bitfinex","BTCUSD",1727989007500,0.23990071,60874.0,60873.0,0.29390714]
["bitfinex","BTCUSD",1727989007728,0.23990071,60874.0,60873.0,0.30090714]
["bitfinex","BTCUSD",1727989008725,0.09800076,60875.0,60874.0,0.256773]
["bitfinex","BTCUSD",1727989008945,0.07350209,60875.0,60874.0,0.1688]
["bitfinex","BTCUSD",1727989009167,0.07350209,60875.0,60874.0,0.333073]
["bitfinex","BTCUSD",1727989009602,0.07350209,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727989009842,0.07350209,60876.0,60875.0,0.28690214]
["bitfinex","BTCUSD",1727989010098,0.07350209,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727989010327,0.24005821,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727989010771,0.12250349,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727989011438,0.23989765,60878.0,60875.0,0.33854]
["bitfinex","BTCUSD",1727989011439,0.36240114,60878.0,60875.0,0.33854]
["bitfinex","BTCUSD",1727989011656,0.36247504,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989013478,0.36247504,60878.0,60877.0,0.170265]
["bitfinex","BTCUSD",1727989013703,0.36240496,60878.0,60877.0,0.170265]
["bitfinex","BTCUSD",1727989014579,0.23990374,60878.0,60877.0,0.170265]
["bitfinex","BTCUSD",1727989015019,0.2656546,60878.0,60877.0,0.170265]
["bitfinex","BTCUSD",1727989016435,0.12373255,60878.0,60877.0,0.170265]
["bitfinex","BTCUSD",1727989016649,0.36363629,60878.0,60877.0,0.170265]
["bitfinex","BTCUSD",1727989018424,0.36362325,60878.0,60877.0,0.170265]
["bitfinex","BTCUSD",1727989018643,0.36361501,60878.0,60877.0,0.170265]
["bitfinex","BTCUSD",1727989020239,0.36360745,60878.0,60877.0,0.170265]
["bitfinex","BTCUSD",1727989020464,0.52786945,60878.0,60877.0,0.006]
["bitfinex","BTCUSD",1727989022017,0.52786945,60878.0,60877.0,0.003]
["bitfinex","BTCUSD",1727989022018,0.36360745,60878.0,60877.0,0.003]
["bitfinex","BTCUSD",1727989022238,0.52786945,60878.0,60877.0,0.003]
["bitfinex","BTCUSD",1727989022456,0.36360745,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989023144,0.36460745,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989023417,0.36360745,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989023872,0.36460745,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989024109,0.36360745,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989024359,0.36360745,60878.0,60877.0,0.167265]
["bitfinex","BTCUSD",1727989025707,0.36360745,60878.0,60877.0,0.170265]
["bitfinex","BTCUSD",1727989026665,0.33785659,60878.0,60877.0,0.170265]
["bitfinex","BTCUSD",1727989028781,0.001636,60879.0,60878.0,0.361462]
["bitfinex","BTCUSD",1727989029022,0.001636,60879.0,60878.0,0.62464871]
["bitfinex","BTCUSD",1727989029762,0.001636,60879.0,60878.0,0.58409314]
["bitfinex","BTCUSD",1727989029997,0.001636,60879.0,60878.0,0.59209314]
["bitfinex","BTCUSD",1727989030244,0.001636,60879.0,60878.0,0.58409314]
["bitfinex","BTCUSD",1727989030492,0.001636,60879.0,60878.0,0.59209314]
["bitfinex","BTCUSD",1727989030733,0.001636,60879.0,60878.0,0.60609314]
["bitfinex","BTCUSD",1727989030988,0.001636,60879.0,60878.0,0.59209314]
["bitfinex","BTCUSD",1727989031752,0.001636,60879.0,60878.0,0.58409314]
["bitfinex","BTCUSD",1727989032223,0.001636,60879.0,60878.0,0.61209314]
["bitfinex","BTCUSD",1727989032450,0.001636,60879.0,60878.0,0.59809314]
["bitfinex","BTCUSD",1727989032690,0.001636,60879.0,60878.0,0.58409314]
["bitfinex","BTCUSD",1727989032931,0.001636,60879.0,60878.0,0.61209314]
["bitfinex","BTCUSD",1727989038400,0.001636,60879.0,60878.0,0.192262]
["bitfinex","BTCUSD",1727989041657,0.001636,60879.0,60878.0,0.19017253]
["bitfinex","BTCUSD",1727989043078,0.001636,60879.0,60878.0,0.31280367]
["bitfinex","BTCUSD",1727989044051,0.001636,60879.0,60878.0,0.39100367]
["bitfinex","BTCUSD",1727989047445,0.001636,60879.0,60878.0,0.39182167]
["bitfinex","BTCUSD",1727989055088,0.001636,60879.0,60878.0,0.19099053]
["bitfinex","BTCUSD",1727989061470,0.001636,60879.0,60878.0,0.28529053]
["bitfinex","BTCUSD",1727989064364,0.001636,60879.0,60878.0,0.36299053]
["bitfinex","BTCUSD",1727989065560,0.001636,60879.0,60878.0,0.19099053]
["bitfinex","BTCUSD",1727989066480,0.001636,60879.0,60878.0,0.21399053]
["bitfinex","BTCUSD",1727989066701,0.001636,60879.0,60878.0,0.38549053]
["bitfinex","BTCUSD",1727989079218,0.05066036,60879.0,60878.0,0.38549053]
["bitfinex","BTCUSD",1727989081492,0.05066036,60879.0,60878.0,0.30779053]
["bitfinex","BTCUSD",1727989082239,0.001636,60879.0,60878.0,0.30779053]
["bitfinex","BTCUSD",1727989082907,0.07517254,60879.0,60878.0,0.30779053]
["bitfinex","BTCUSD",1727989084297,0.24246943,60879.0,60878.0,0.30779053]
["bitfinex","BTCUSD",1727989084787,0.09968472,60879.0,60878.0,0.30779053]
["bitfinex","BTCUSD",1727989085005,0.34051815,60879.0,60878.0,0.30779053]
["bitfinex","BTCUSD",1727989086590,0.34047359,60879.0,60878.0,0.30779053]
["bitfinex","BTCUSD",1727989087545,0.34047359,60879.0,60878.0,0.19099053]
["bitfinex","BTCUSD",1727989087791,0.36500278,60879.0,60878.0,0.19099053]
["bitfinex","BTCUSD",1727989088032,0.24235684,60879.0,60878.0,0.19099053]
["bitfinex","BTCUSD",1727989088525,0.40661684,60879.0,60878.0,0.028818]
["bitfinex","BTCUSD",1727989088780,0.24235684,60879.0,60878.0,0.028818]
["bitfinex","BTCUSD",1727989089010,0.24235684,60879.0,60878.0,0.19308]
["bitfinex","BTCUSD",1727989089260,0.24235684,60879.0,60878.0,0.21608]
["bitfinex","BTCUSD",1727989089719,0.24235684,60879.0,60878.0,0.051818]
["bitfinex","BTCUSD",1727989089947,0.24235684,60879.0,60878.0,0.21608]
["bitfinex","BTCUSD",1727989090623,0.15001116,60879.0,60878.0,0.21608]
["bitfinex","BTCUSD",1727989091077,0.390732,60879.0,60878.0,0.21608]
["bitfinex","BTCUSD",1727989093042,0.51296525,60879.0,60878.0,0.028818]
["bitfinex","BTCUSD",1727989093802,0.51296525,60879.0,60878.0,0.014818]
["bitfinex","BTCUSD",1727989094035,0.51296525,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989094286,0.34870525,60879.0,60878.0,0.007818]
["bitfinex","BTCUSD",1727989094510,0.34870525,60879.0,60878.0,0.012818]
["bitfinex","BTCUSD",1727989094733,0.34870525,60879.0,60878.0,0.005818]
["bitfinex","BTCUSD",1727989094734,0.51296525,60879.0,60878.0,0.005818]
["bitfinex","BTCUSD",1727989094993,0.51296525,60879.0,60878.0,0.010818]
["bitfinex","BTCUSD",1727989095665,0.60656525,60879.0,60878.0,0.010818]
["bitfinex","BTCUSD",1727989096314,0.9427672,60879.0,60878.0,0.010818]
["bitfinex","BTCUSD",1727989097696,0.91701879,60879.0,60878.0,0.010818]
["bitfinex","BTCUSD",1727989097903,0.58081684,60879.0,60878.0,0.010818]
["bitfinex","BTCUSD",1727989099204,0.58081684,60879.0,60878.0,0.005818]
["bitfinex","BTCUSD",1727989099904,0.58081684,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989100201,0.58181684,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989100419,0.58181684,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727989100638,0.72775303,60879.0,60878.0,0.001818]
["bitfinex","BTCUSD",1727989100856,0.72775303,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989100857,0.73175303,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989101057,0.75750475,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989103618,0.61056856,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989105334,0.60927029,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989105540,0.58351857,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989108844,0.6092705,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989109675,0.58351857,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989110075,0.58334026,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989110688,0.83016022,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989110917,0.83014729,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989111110,0.68334026,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989111317,1.0180733,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989113065,1.04382609,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989113964,1.04582609,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989114415,1.04382609,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989114685,0.46984879,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989114896,0.71069101,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727989115136,0.55899314,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989115447,1.01157092,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989115676,1.34595003,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989115902,1.13221447,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989116115,1.34594171,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989116552,1.18478737,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989116770,1.34992381,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989116982,1.18478737,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989117203,1.34993056,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989117650,1.34990146,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989118072,1.51308817,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989119430,1.51131766,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989120303,1.34813095,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989121645,1.18302665,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989122326,1.34813095,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989122601,1.18302665,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989123298,1.34813095,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989123763,1.2087814,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989124221,1.37380475,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989124698,1.2087234,60878.0,60877.0,0.00055463]
["bitfinex","BTCUSD",1727989124945,0.002,60874.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989125204,0.6716517,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989125455,0.54902056,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989125906,0.40236042,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989126611,0.40236042,60873.0,60872.0,0.0016413]
["bitfinex","BTCUSD",1727989126834,0.40236042,60873.0,60872.0,0.0026413]
["bitfinex","BTCUSD",1727989127582,0.40236042,60873.0,60872.0,0.0016413]
["bitfinex","BTCUSD",1727989127840,0.40236042,60873.0,60872.0,0.0036413]
["bitfinex","BTCUSD",1727989128340,0.40236042,60873.0,60872.0,0.0016413]
["bitfinex","BTCUSD",1727989128581,0.40236042,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989128830,0.40378779,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989129736,0.40542379,60873.0,60872.0,0.0986413]
["bitfinex","BTCUSD",1727989130686,0.40542379,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989130974,0.42065125,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989133605,0.42053157,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989133861,0.25625557,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989134100,0.25625557,60873.0,60872.0,0.0997413]
["bitfinex","BTCUSD",1727989134101,0.44628536,60873.0,60872.0,0.0997413]
["bitfinex","BTCUSD",1727989134834,0.5689165,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989135273,0.5679165,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989135750,0.7147112,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989135984,0.44528536,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989136258,0.44628536,60873.0,60872.0,0.0997413]
["bitfinex","BTCUSD",1727989136500,0.42053157,60873.0,60872.0,0.0997413]
["bitfinex","BTCUSD",1727989136725,0.42053157,60873.0,60872.0,0.1786413]
["bitfinex","BTCUSD",1727989136726,0.56632627,60873.0,60872.0,0.1786413]
["bitfinex","BTCUSD",1727989136971,0.42253157,60873.0,60872.0,0.1786413]
["bitfinex","BTCUSD",1727989137191,0.42253157,60873.0,60872.0,0.1776413]
["bitfinex","BTCUSD",1727989138921,0.42294259,60873.0,60872.0,0.1776413]
["bitfinex","BTCUSD",1727989139385,0.54557373,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989139837,0.90565236,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989140053,1.11954431,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989140714,1.1957903,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989140928,1.14718886,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989141140,1.19379384,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989141373,1.19249126,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989141619,1.02717091,60873.0,60872.0,0.0006413]
["bitfinex","BTCUSD",1727989141831,0.28691514,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989142048,0.54079547,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989143376,0.54079547,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989144023,0.56655138,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989146262,0.56600586,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989146754,0.61462962,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989146977,0.94741316,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989148099,0.92165725,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989148315,0.58887371,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989150958,0.58880837,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989151403,0.6145643,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989151619,0.94725636,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989152489,0.92150043,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989152721,0.58880837,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989153828,0.75408551,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989154337,0.54018461,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989154543,0.75607169,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989154781,0.85607169,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989154999,1.18676375,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989155929,1.21251978,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989156588,1.04924264,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989157024,1.02348661,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989157725,1.02148661,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989159745,0.97287667,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989162181,1.02146897,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989163811,1.04722502,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989164507,1.04922502,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989165408,1.04933548,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989167486,1.02357943,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989167699,1.02157943,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989170266,0.89894829,60870.0,60869.0,0.001818]
["bitfinex","BTCUSD",1727989170482,0.56619179,60870.0,60869.0,0.172418]
["bitfinex","BTCUSD",1727989170703,0.59194812,60870.0,60869.0,0.172418]
["bitfinex","BTCUSD",1727989171390,0.75726853,60870.0,60869.0,0.172418]
["bitfinex","BTCUSD",1727989171826,0.7315122,60870.0,60869.0,0.172418]
["bitfinex","BTCUSD",1727989172739,1.0642687,60870.0,60869.0,0.172418]
["bitfinex","BTCUSD",1727989172954,0.89894829,60870.0,60869.0,0.172418]
["bitfinex","BTCUSD",1727989174086,0.85035599,60870.0,60869.0,0.172418]
["bitfinex","BTCUSD",1727989174302,0.51759949,60870.0,60869.0,0.172418]
["bitfinex","BTCUSD",1727989174926,0.27991628,60870.0,60869.0,0.172418]
["bitfinex","BTCUSD",1727989175066,0.5439512,60870.0,60869.0,0.172418]
["bitfinex","BTCUSD",1727989176276,0.51819619,60870.0,60869.0,0.172418]
["bitfinex","BTCUSD",1727989180419,0.23827991,60870.0,60869.0,0.336705]
["bitfinex","BTCUSD",1727989180881,0.23827991,60871.0,60869.0,0.33039]
["bitfinex","BTCUSD",1727989181113,0.33628534,60870.0,60869.0,0.494677]
["bitfinex","BTCUSD",1727989181336,0.07348081,60870.0,60869.0,0.61730814]
["bitfinex","BTCUSD",1727989181589,0.09800543,60871.0,60869.0,0.45302114]
["bitfinex","BTCUSD",1727989181805,0.33535148,60871.0,60870.0,0.343184]
["bitfinex","BTCUSD",1727989183340,0.09964143,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727989183557,0.09964143,60872.0,60871.0,0.339081]
["bitfinex","BTCUSD",1727989183770,0.12539304,60872.0,60871.0,0.339081]
["bitfinex","BTCUSD",1727989184022,0.26463898,60872.0,60871.0,0.339081]
["bitfinex","BTCUSD",1727989184239,0.02738761,60872.0,60871.0,0.339081]
["bitfinex","BTCUSD",1727989184495,0.10084142,60872.0,60871.0,0.339081]
["bitfinex","BTCUSD",1727989184715,0.10084298,60872.0,60871.0,0.339081]
["bitfinex","BTCUSD",1727989184935,0.02738761,60872.0,60871.0,0.344081]
["bitfinex","BTCUSD",1727989185155,0.07635865,60872.0,60871.0,0.344081]
["bitfinex","BTCUSD",1727989185606,0.02738761,60872.0,60871.0,0.344081]
["bitfinex","BTCUSD",1727989186055,0.02738761,60872.0,60871.0,0.349081]
["bitfinex","BTCUSD",1727989187649,0.09793841,60877.0,60871.0,0.349081]
["bitfinex","BTCUSD",1727989187650,0.001636,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727989187903,0.001636,60880.0,60878.0,0.48187795]
["bitfinex","BTCUSD",1727989188134,0.001636,60880.0,60879.0,0.18726]
["bitfinex","BTCUSD",1727989188378,0.001636,60880.0,60879.0,0.35924464]
["bitfinex","BTCUSD",1727989188592,0.001636,60880.0,60879.0,0.36331092]
["bitfinex","BTCUSD",1727989189040,0.001636,60880.0,60879.0,0.36685197]
["bitfinex","BTCUSD",1727989189765,0.001636,60880.0,60879.0,0.38085197]
["bitfinex","BTCUSD",1727989190434,0.001636,60887.0,60886.0,0.342441]
["bitfinex","BTCUSD",1727989190650,0.001636,60887.0,60886.0,0.48807214]
["bitfinex","BTCUSD",1727989190888,0.001636,60887.0,60886.0,0.49888825]
["bitfinex","BTCUSD",1727989191104,0.001636,60887.0,60886.0,0.37625711]
["bitfinex","BTCUSD",1727989191355,0.001636,60887.0,60886.0,0.35325711]
["bitfinex","BTCUSD",1727989192013,0.001636,60887.0,60886.0,0.36725711]
["bitfinex","BTCUSD",1727989192480,0.001636,60887.0,60886.0,0.38125711]
["bitfinex","BTCUSD",1727989192737,0.001636,60887.0,60886.0,0.36725711]
["bitfinex","BTCUSD",1727989192962,0.001636,60887.0,60886.0,0.35325711]
["bitfinex","BTCUSD",1727989193195,0.001636,60887.0,60886.0,0.36625711]
["bitfinex","BTCUSD",1727989194105,0.001636,60887.0,60886.0,0.38025711]
["bitfinex","BTCUSD",1727989194330,0.001636,60887.0,60886.0,0.36625711]
["bitfinex","BTCUSD",1727989194569,0.001636,60887.0,60886.0,0.37825711]
["bitfinex","BTCUSD",1727989196194,0.001636,60887.0,60886.0,0.36525711]
["bitfinex","BTCUSD",1727989196456,0.001636,60887.0,60886.0,0.40225711]
["bitfinex","BTCUSD",1727989197017,0.001636,60895.0,60886.0,0.38920282]
["bitfinex","BTCUSD",1727989197202,0.001636,60895.0,60894.0,0.187219]
["bitfinex","BTCUSD",1727989197429,0.001636,60895.0,60894.0,0.48465014]
["bitfinex","BTCUSD",1727989197670,0.001636,60895.0,60894.0,0.55950664]
["bitfinex","BTCUSD",1727989198593,0.001636,60895.0,60894.0,0.57350664]
["bitfinex","BTCUSD",1727989199294,0.001636,60895.0,60894.0,0.58750664]
["bitfinex","BTCUSD",1727989200235,0.001636,60895.0,60894.0,0.56274477]
["bitfinex","BTCUSD",1727989200478,0.001636,60895.0,60894.0,0.56474477]
["bitfinex","BTCUSD",1727989200712,0.001636,60895.0,60894.0,0.72793148]
["bitfinex","BTCUSD",1727989200943,0.001636,60895.0,60894.0,0.72593148]
["bitfinex","BTCUSD",1727989201166,0.001636,60895.0,60894.0,0.73993148]
["bitfinex","BTCUSD",1727989201388,0.001636,60895.0,60894.0,0.71193148]
["bitfinex","BTCUSD",1727989201838,0.001636,60895.0,60894.0,0.73993148]
["bitfinex","BTCUSD",1727989202075,0.001636,60895.0,60894.0,0.72593148]
["bitfinex","BTCUSD",1727989202309,0.001636,60895.0,60894.0,0.71193148]
["bitfinex","BTCUSD",1727989202530,0.001636,60895.0,60894.0,0.72593148]
["bitfinex","BTCUSD",1727989202756,0.001636,60895.0,60894.0,0.72793148]
["bitfinex","BTCUSD",1727989202988,0.001636,60895.0,60894.0,0.72593148]
["bitfinex","BTCUSD",1727989203227,0.001636,60895.0,60894.0,0.376019]
["bitfinex","BTCUSD",1727989203474,0.001636,60895.0,60894.0,0.57674477]
["bitfinex","BTCUSD",1727989214094,0.001636,60895.0,60894.0,0.390019]
["bitfinex","BTCUSD",1727989214319,0.001636,60895.0,60894.0,0.57674477]
["bitfinex","BTCUSD",1727989215445,0.001636,60895.0,60894.0,0.390019]
["bitfinex","BTCUSD",1727989215654,0.001636,60895.0,60894.0,0.57674477]
["bitfinex","BTCUSD",1727989216966,0.001636,60895.0,60894.0,0.390019]
["bitfinex","BTCUSD",1727989217180,0.001636,60895.0,60894.0,0.362019]
["bitfinex","BTCUSD",1727989217666,0.001636,60895.0,60894.0,0.376019]
["bitfinex","BTCUSD",1727989218097,0.001636,60895.0,60894.0,0.362019]
["bitfinex","BTCUSD",1727989218309,0.001636,60895.0,60894.0,0.376019]
["bitfinex","BTCUSD",1727989218735,0.001636,60895.0,60894.0,0.362019]
["bitfinex","BTCUSD",1727989219156,0.001636,60895.0,60894.0,0.375019]
["bitfinex","BTCUSD",1727989219838,0.001636,60895.0,60894.0,0.8084127]
["bitfinex","BTCUSD",1727989220088,0.001636,60905.0,60904.0,0.460292]
["bitfinex","BTCUSD",1727989220306,0.001636,60905.0,60904.0,0.62347871]
["bitfinex","BTCUSD",1727989220728,0.001636,60905.0,60904.0,0.63137514]
["bitfinex","BTCUSD",1727989221162,0.001636,60905.0,60904.0,0.62637514]
["bitfinex","BTCUSD",1727989221384,0.001636,60905.0,60904.0,0.62937514]
["bitfinex","BTCUSD",1727989221595,0.001636,60905.0,60904.0,0.62637514]
["bitfinex","BTCUSD",1727989222904,0.001636,60905.0,60904.0,0.64037514]
["bitfinex","BTCUSD",1727989223161,0.001636,60905.0,60904.0,0.64537514]
["bitfinex","BTCUSD",1727989223373,0.001636,60905.0,60904.0,0.63137514]
["bitfinex","BTCUSD",1727989223583,0.001636,60905.0,60904.0,0.64037514]
["bitfinex","BTCUSD",1727989224070,0.001636,60905.0,60904.0,0.65437514]
["bitfinex","BTCUSD",1727989224304,0.001636,60905.0,60904.0,0.64537514]
["bitfinex","BTCUSD",1727989224782,0.001636,60905.0,60904.0,0.65937514]
["bitfinex","BTCUSD",1727989225021,0.001636,60905.0,60904.0,0.64537514]
["bitfinex","BTCUSD",1727989225238,0.001636,60905.0,60904.0,0.65937514]
["bitfinex","BTCUSD",1727989226148,0.001636,60905.0,60904.0,0.64537514]
["bitfinex","BTCUSD",1727989226370,0.001636,60905.0,60904.0,0.65937514]
["bitfinex","BTCUSD",1727989231136,0.001636,60905.0,60904.0,0.63137514]
["bitfinex","BTCUSD",1727989231602,0.001636,60905.0,60904.0,0.64537514]
["bitfinex","BTCUSD",1727989231827,0.001636,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1727989232054,0.001638,60921.0,60920.0,0.54237477]
["bitfinex","BTCUSD",1727989232284,0.001638,60921.0,60920.0,0.80556148]
["bitfinex","BTCUSD",1727989232505,0.24830393,60933.0,60932.0,0.37384277]
["bitfinex","BTCUSD",1727989232985,0.001636,60933.0,60932.0,0.38161657]
["bitfinex","BTCUSD",1727989233427,0.001636,60933.0,60932.0,0.1948908]
["bitfinex","BTCUSD",1727989233659,0.001636,60933.0,60932.0,0.38961657]
["bitfinex","BTCUSD",1727989234114,0.001636,60933.0,60932.0,0.22549957]
["bitfinex","BTCUSD",1727989234336,0.001636,60933.0,60932.0,0.23449957]
["bitfinex","BTCUSD",1727989234566,0.001636,60933.0,60932.0,0.22649957]
["bitfinex","BTCUSD",1727989234818,0.001636,60933.0,60932.0,0.22849957]
["bitfinex","BTCUSD",1727989235032,0.001636,60933.0,60932.0,0.22949957]
["bitfinex","BTCUSD",1727989236493,0.001636,60933.0,60932.0,0.22549957]
["bitfinex","BTCUSD",1727989236792,0.001636,60933.0,60932.0,0.22949957]
["bitfinex","BTCUSD",1727989237016,0.001636,60933.0,60932.0,0.24049957]
["bitfinex","BTCUSD",1727989237252,0.001636,60933.0,60932.0,0.22849957]
["bitfinex","BTCUSD",1727989237498,0.001636,60933.0,60932.0,0.24049957]
["bitfinex","BTCUSD",1727989240346,0.001636,60933.0,60932.0,0.6512845]
["bitfinex","BTCUSD",1727989240582,0.001636,60933.0,60932.0,0.40461657]
["bitfinex","BTCUSD",1727989244066,0.001636,60933.0,60932.0,0.24049957]
["bitfinex","BTCUSD",1727989245508,0.001636,60933.0,60932.0,0.40461657]
["bitfinex","BTCUSD",1727989248034,0.16575,60933.0,60932.0,0.0307738]
["bitfinex","BTCUSD",1727989248602,0.16575,60933.0,60932.0,0.023]
["bitfinex","BTCUSD",1727989249126,0.16575,60933.0,60932.0,0.011]
["bitfinex","BTCUSD",1727989249650,0.16675,60933.0,60932.0,0.011]
["bitfinex","BTCUSD",1727989249937,0.16575,60933.0,60932.0,0.011]
["bitfinex","BTCUSD",1727989250196,0.16575,60933.0,60925.0,0.24666793]
["bitfinex","BTCUSD",1727989250197,0.001636,60933.0,60925.0,0.24666793]
["bitfinex","BTCUSD",1727989250493,0.164123,60930.0,60925.0,0.24666793]
["bitfinex","BTCUSD",1727989250739,0.16412,60931.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989251243,0.02572819,60930.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989251781,0.02772819,60930.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989252003,0.02572819,60930.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989252240,0.16412,60931.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989252691,0.001,60930.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989253152,0.16412,60931.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989253620,0.16612,60931.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989254065,0.17012,60931.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989254976,0.006,60931.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989255629,0.02572784,60930.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989256516,0.004,60931.0,60926.0,0.17186451]
["bitfinex","BTCUSD",1727989256956,0.001,60930.0,60926.0,0.17186451]
["bitfinex","BTCUSD",1727989257685,0.001,60930.0,60926.0,0.00773151]
["bitfinex","BTCUSD",1727989257951,0.001,60930.0,60927.0,0.164129]
["bitfinex","BTCUSD",1727989258191,0.001,60930.0,60929.0,0.35085077]
["bitfinex","BTCUSD",1727989258192,0.003,60930.0,60929.0,0.35085077]
["bitfinex","BTCUSD",1727989258456,0.002,60930.0,60929.0,0.35919321]
["bitfinex","BTCUSD",1727989258728,0.002,60930.0,60929.0,0.38219321]
["bitfinex","BTCUSD",1727989259250,0.001636,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1727989259492,0.001636,60933.0,60932.0,0.19028891]
["bitfinex","BTCUSD",1727989259730,0.001636,60933.0,60932.0,0.36966094]
["bitfinex","BTCUSD",1727989260003,0.001636,60933.0,60932.0,0.36648903]
["bitfinex","BTCUSD",1727989261800,0.001636,60933.0,60932.0,0.38548903]
["bitfinex","BTCUSD",1727989262091,0.001636,60933.0,60932.0,0.48548903]
["bitfinex","BTCUSD",1727989262297,0.001636,60933.0,60932.0,0.64867574]
["bitfinex","BTCUSD",1727989263844,0.001636,60933.0,60932.0,0.31518903]
["bitfinex","BTCUSD",1727989264588,0.001636,60933.0,60932.0,0.21518903]
["bitfinex","BTCUSD",1727989270659,0.001636,60933.0,60932.0,0.65335758]
["bitfinex","BTCUSD",1727989270917,0.001636,60933.0,60932.0,0.65007574]
["bitfinex","BTCUSD",1727989271411,0.001636,60933.0,60932.0,0.36788903]
["bitfinex","BTCUSD",1727989271668,0.001636,60933.0,60932.0,0.17318903]
["bitfinex","BTCUSD",1727989271940,0.001636,60933.0,60932.0,0.18718903]
["bitfinex","BTCUSD",1727989272209,0.001636,60933.0,60932.0,0.17318903]
["bitfinex","BTCUSD",1727989272445,0.001636,60933.0,60932.0,0.20118903]
["bitfinex","BTCUSD",1727989272702,0.001636,60933.0,60932.0,0.18718903]
["bitfinex","BTCUSD",1727989272992,0.001636,60933.0,60932.0,0.18318903]
["bitfinex","BTCUSD",1727989273212,0.001636,60933.0,60932.0,0.19418903]
["bitfinex","BTCUSD",1727989278925,0.001636,60933.0,60932.0,0.03007203]
["bitfinex","BTCUSD",1727989279164,0.24725,60933.0,60932.0,0.03007203]
["bitfinex","BTCUSD",1727989279432,0.24725,60933.0,60932.0,0.021]
["bitfinex","BTCUSD",1727989279433,0.4668603,60933.0,60932.0,0.021]
["bitfinex","BTCUSD",1727989279691,0.70919936,60933.0,60932.0,0.021]
["bitfinex","BTCUSD",1727989279939,0.70919936,60933.0,60932.0,0.011]
["bitfinex","BTCUSD",1727989280171,0.70919936,60933.0,60932.0,0.02]
["bitfinex","BTCUSD",1727989280447,0.70919936,60933.0,60932.0,0.009]
["bitfinex","BTCUSD",1727989280963,0.70919936,60933.0,60932.0,0.019]
["bitfinex","BTCUSD",1727989281221,0.164134,60926.0,60922.0,0.164143]
["bitfinex","BTCUSD",1727989281473,0.164134,60926.0,60925.0,0.24666793]
["bitfinex","BTCUSD",1727989281721,0.164136,60925.0,60922.0,0.164143]
["bitfinex","BTCUSD",1727989282197,0.164136,60925.0,60921.0,0.329928]
["bitfinex","BTCUSD",1727989282198,0.164134,60926.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727989282431,0.164141,60924.0,60921.0,0.001636]
["bitfinex","BTCUSD",1727989282694,0.32827,60926.0,60921.0,0.001636]
["bitfinex","BTCUSD",1727989282925,0.164136,60925.0,60922.0,0.164143]
["bitfinex","BTCUSD",1727989283189,0.164133,60926.0,60922.0,0.164143]
["bitfinex","BTCUSD",1727989284175,0.164133,60926.0,60922.0,0.164142]
["bitfinex","BTCUSD",1727989284415,0.328259,60928.0,60921.0,0.001636]
["bitfinex","BTCUSD",1727989284652,0.328266,60927.0,60921.0,0.166782]
["bitfinex","BTCUSD",1727989284891,0.164139,60924.0,60922.0,0.001]
["bitfinex","BTCUSD",1727989285131,0.164139,60924.0,60922.0,0.01025972]
["bitfinex","BTCUSD",1727989285362,0.164136,60925.0,60922.0,0.00925972]
["bitfinex","BTCUSD",1727989286823,0.164136,60925.0,60922.0,0.01125972]
["bitfinex","BTCUSD",1727989287066,0.164136,60925.0,60922.0,0.01225972]
["bitfinex","BTCUSD",1727989287751,0.164136,60925.0,60922.0,0.01125972]
["bitfinex","BTCUSD",1727989288254,0.164139,60924.0,60922.0,0.01125972]
["bitfinex","BTCUSD",1727989289237,0.164139,60924.0,60922.0,0.00925972]
["bitfinex","BTCUSD",1727989289556,0.32827,60926.0,60922.0,0.01225972]
["bitfinex","BTCUSD",1727989289734,0.164141,60923.0,60922.0,0.01325972]
["bitfinex","BTCUSD",1727989290464,0.18987128,60924.0,60922.0,0.01325972]
["bitfinex","BTCUSD",1727989290972,0.18987128,60924.0,60922.0,0.00925972]
["bitfinex","BTCUSD",1727989291207,0.18987128,60924.0,60922.0,0.01125972]
["bitfinex","BTCUSD",1727989291439,0.164139,60924.0,60922.0,0.01025972]
["bitfinex","BTCUSD",1727989291671,0.164139,60924.0,60922.0,0.00925972]
["bitfinex","BTCUSD",1727989291913,0.164139,60924.0,60922.0,0.01025972]
["bitfinex","BTCUSD",1727989292155,0.164139,60924.0,60922.0,0.01325972]
["bitfinex","BTCUSD",1727989292431,0.164141,60923.0,60922.0,0.01325972]
["bitfinex","BTCUSD",1727989292667,0.164139,60924.0,60922.0,0.01325972]
["bitfinex","BTCUSD",1727989293622,0.164141,60923.0,60922.0,0.01325972]
["bitfinex","BTCUSD",1727989294355,0.04890933,60930.0,60922.0,0.09445972]
["bitfinex","BTCUSD",1727989294645,0.328249,60930.0,60922.0,0.09045972]
["bitfinex","BTCUSD",1727989294882,0.18985562,60929.0,60926.0,0.164132]
["bitfinex","BTCUSD",1727989295109,0.18985562,60929.0,60925.0,0.164135]
["bitfinex","BTCUSD",1727989295329,0.18985562,60929.0,60927.0,0.0093731]
["bitfinex","BTCUSD",1727989295569,0.18985562,60929.0,60926.0,0.17350718]
["bitfinex","BTCUSD",1727989295789,0.164126,60929.0,60928.0,0.00937202]
["bitfinex","BTCUSD",1727989296014,0.164126,60929.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727989296270,0.164126,60929.0,60928.0,0.00937202]
["bitfinex","BTCUSD",1727989296492,0.164126,60929.0,60927.0,0.0093731]
["bitfinex","BTCUSD",1727989296721,0.165126,60929.0,60928.0,0.00937202]
["bitfinex","BTCUSD",1727989297186,0.165126,60929.0,60925.0,0.164135]
["bitfinex","BTCUSD",1727989297187,0.001,60929.0,60925.0,0.328269]
["bitfinex","BTCUSD",1727989297428,0.001,60929.0,60928.0,0.00937202]
["bitfinex","BTCUSD",1727989297653,0.166127,60929.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727989297876,0.165127,60929.0,60928.0,0.00937202]
["bitfinex","BTCUSD",1727989298108,0.167127,60929.0,60927.0,0.0093731]
["bitfinex","BTCUSD",1727989298337,0.167127,60929.0,60928.0,0.00937202]
["bitfinex","BTCUSD",1727989298806,0.166127,60929.0,60928.0,0.00937202]
["bitfinex","BTCUSD",1727989299045,0.167127,60929.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727989299267,0.19285656,60929.0,60928.0,0.00937202]
["bitfinex","BTCUSD",1727989299490,0.19185656,60929.0,60927.0,0.0093731]
["bitfinex","BTCUSD",1727989299744,0.164128,60928.0,60925.0,0.164133]
["bitfinex","BTCUSD",1727989301384,0.164128,60928.0,60917.0,0.65578093]
["bitfinex","BTCUSD",1727989301385,0.001,60928.0,60917.0,0.65578093]
["bitfinex","BTCUSD",1727989301603,0.328273,60925.0,60917.0,0.57498093]
["bitfinex","BTCUSD",1727989302056,0.328273,60925.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727989302057,0.164144,60922.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727989302738,0.164144,60922.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727989302966,0.164144,60922.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727989303205,0.164144,60922.0,60921.0,0.003636]
["bitfinex","BTCUSD",1727989303956,0.492427,60923.0,60921.0,0.003636]
["bitfinex","BTCUSD",1727989304163,0.164139,60924.0,60921.0,0.006636]
["bitfinex","BTCUSD",1727989304394,0.0751,60927.0,60921.0,0.004636]
["bitfinex","BTCUSD",1727989304395,0.328274,60925.0,60921.0,0.004636]
["bitfinex","BTCUSD",1727989304635,0.164144,60922.0,60921.0,0.009636]
["bitfinex","BTCUSD",1727989305055,0.164141,60923.0,60921.0,0.001636]
["bitfinex","BTCUSD",1727989305296,0.164141,60923.0,60921.0,0.002636]
["bitfinex","BTCUSD",1727989305749,0.164141,60923.0,60921.0,0.001636]
["bitfinex","BTCUSD",1727989306219,0.164141,60923.0,60921.0,0.004636]
["bitfinex","BTCUSD",1727989307360,0.164141,60923.0,60921.0,0.001636]
["bitfinex","BTCUSD",1727989307846,0.164141,60923.0,60921.0,0.003636]
["bitfinex","BTCUSD",1727989308071,0.328283,60923.0,60921.0,0.004636]
["bitfinex","BTCUSD",1727989308301,0.164144,60922.0,60921.0,0.003636]
["bitfinex","BTCUSD",1727989308985,0.164136,60925.0,60921.0,0.003636]
["bitfinex","BTCUSD",1727989309253,0.164139,60924.0,60921.0,0.001636]
["bitfinex","BTCUSD",1727989309487,0.164136,60925.0,60921.0,0.001636]
["bitfinex","BTCUSD",1727989309715,0.0751,60927.0,60921.0,0.001636]
["bitfinex","BTCUSD",1727989310899,0.0751,60927.0,60921.0,0.004636]
["bitfinex","BTCUSD",1727989311120,0.21298097,60930.0,60921.0,0.16878]
["bitfinex","BTCUSD",1727989311338,0.164123,60930.0,60921.0,0.16678]
["bitfinex","BTCUSD",1727989311571,0.21298097,60930.0,60921.0,0.16678]
["bitfinex","BTCUSD",1727989311835,0.000818,60923.0,60921.0,0.16578]
["bitfinex","BTCUSD",1727989312494,0.000818,60923.0,60922.0,0.164144]
["bitfinex","BTCUSD",1727989314071,0.000818,60923.0,60921.0,0.001636]
["bitfinex","BTCUSD",1727989314331,0.000818,60923.0,60921.0,0.004636]
["bitfinex","BTCUSD",1727989314604,0.000818,60923.0,60922.0,0.005]
["bitfinex","BTCUSD",1727989315038,0.000818,60923.0,60922.0,0.17349106]
["bitfinex","BTCUSD",1727989315484,0.000818,60923.0,60922.0,0.17649106]
["bitfinex","BTCUSD",1727989316569,0.02654878,60923.0,60922.0,0.17649106]
["bitfinex","BTCUSD",1727989316794,0.02654878,60923.0,60922.0,0.18149106]
["bitfinex","BTCUSD",1727989317284,0.02654878,60923.0,60893.0,0.04917117]
["bitfinex","BTCUSD",1727989317285,0.328413,60899.0,60893.0,0.04917117]
["bitfinex","BTCUSD",1727989317529,0.328413,60899.0,60890.0,0.07375676]
["bitfinex","BTCUSD",1727989317530,0.264227,60891.0,60890.0,0.04917246]
["bitfinex","BTCUSD",1727989317763,0.49120081,60891.0,60890.0,0.04917246]
["bitfinex","BTCUSD",1727989318467,0.72554745,60891.0,60890.0,0.04917246]
["bitfinex","BTCUSD",1727989318929,0.26423,60890.0,60889.0,0.02832922]
["bitfinex","BTCUSD",1727989319155,0.56902157,60890.0,60889.0,0.02832922]
["bitfinex","BTCUSD",1727989319399,0.002,60886.0,60885.0,0.12293116]
["bitfinex","BTCUSD",1727989319635,0.46998989,60886.0,60885.0,0.12293116]
["bitfinex","BTCUSD",1727989319860,0.45323094,60886.0,60885.0,0.12293116]
["bitfinex","BTCUSD",1727989320088,0.46998988,60886.0,60885.0,0.12293116]
["bitfinex","BTCUSD",1727989321049,0.47498988,60886.0,60885.0,0.12293116]
["bitfinex","BTCUSD",1727989321280,0.48098988,60886.0,60885.0,0.12393116]
["bitfinex","BTCUSD",1727989321745,0.52970181,60886.0,60885.0,0.12393116]
["bitfinex","BTCUSD",1727989321986,0.48098988,60886.0,60885.0,0.12393116]
["bitfinex","BTCUSD",1727989322914,0.54000654,60886.0,60885.0,0.12393116]
["bitfinex","BTCUSD",1727989323850,0.54000654,60886.0,60885.0,0.12556716]
["bitfinex","BTCUSD",1727989324094,0.58868175,60886.0,60885.0,0.12556716]
["bitfinex","BTCUSD",1727989324317,0.5657584,60886.0,60885.0,0.12556716]
["bitfinex","BTCUSD",1727989324591,0.5657584,60886.0,60873.0,0.24636408]
["bitfinex","BTCUSD",1727989324592,0.35126294,60874.0,60873.0,0.24636408]
["bitfinex","BTCUSD",1727989324827,0.17936551,60874.0,60873.0,0.24636408]
["bitfinex","BTCUSD",1727989325050,0.164279,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989325298,0.17950646,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989325525,0.32205872,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989325755,0.29630216,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989325984,0.35077971,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989327167,0.35277971,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989327402,0.36577971,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989327623,0.35277971,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989328065,0.36677971,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989328290,0.34998401,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989328534,0.54017816,60872.0,60871.0,0.001818]
["bitfinex","BTCUSD",1727989328751,0.56593688,60872.0,60871.0,0.001818]
["bitfinex","BTCUSD",1727989328981,0.54017816,60872.0,60871.0,0.001818]
["bitfinex","BTCUSD",1727989329223,0.7271681,60872.0,60871.0,0.001818]
["bitfinex","BTCUSD",1727989329461,0.5628891,60872.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989329684,0.28178133,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989329901,0.29857359,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989330124,0.34646262,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989331282,0.3463969,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989331738,0.53338684,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989332200,0.54538684,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989333584,0.58114674,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989334279,0.5644202,60870.0,60869.0,0.000818]
["bitfinex","BTCUSD",1727989334509,0.002,60867.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727989334738,0.28033715,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727989334943,0.2805396,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727989335207,0.32695106,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727989337233,0.34360123,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727989337477,0.34360369,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727989337710,0.34960369,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727989337927,0.34958854,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727989338160,0.35358854,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727989339555,0.35358854,60864.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989339556,0.328626,60860.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989339800,0.164323,60856.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989340033,0.164323,60856.0,60855.0,0.00816203]
["bitfinex","BTCUSD",1727989340768,0.164323,60856.0,60852.0,0.165151]
["bitfinex","BTCUSD",1727989341008,0.19008326,60856.0,60855.0,0.00816203]
["bitfinex","BTCUSD",1727989341208,0.19008326,60856.0,60854.0,0.001]
["bitfinex","BTCUSD",1727989341470,0.19008326,60856.0,60855.0,0.00816203]
["bitfinex","BTCUSD",1727989341671,0.20760527,60856.0,60855.0,0.00916203]
["bitfinex","BTCUSD",1727989341959,0.20760527,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1727989342210,0.01752201,60856.0,60855.0,0.18566203]
["bitfinex","BTCUSD",1727989342469,0.18184401,60856.0,60855.0,0.18566203]
["bitfinex","BTCUSD",1727989343402,0.18184401,60856.0,60855.0,0.18666203]
["bitfinex","BTCUSD",1727989344160,0.01752201,60856.0,60855.0,0.18666203]
["bitfinex","BTCUSD",1727989344424,0.03418461,60856.0,60855.0,0.18666203]
["bitfinex","BTCUSD",1727989344650,0.03418461,60856.0,60855.0,0.18966203]
["bitfinex","BTCUSD",1727989344875,0.03418461,60856.0,60855.0,0.18766203]
["bitfinex","BTCUSD",1727989345116,0.03518461,60856.0,60855.0,0.18966203]
["bitfinex","BTCUSD",1727989345343,0.06094461,60856.0,60855.0,0.18666203]
["bitfinex","BTCUSD",1727989345570,0.06094461,60856.0,60855.0,0.18966203]
["bitfinex","BTCUSD",1727989345868,0.06094461,60856.0,60855.0,0.35398703]
["bitfinex","BTCUSD",1727989346418,0.03518461,60856.0,60855.0,0.35398703]
["bitfinex","BTCUSD",1727989346903,0.03518461,60856.0,60855.0,0.19048003]
["bitfinex","BTCUSD",1727989347407,0.19950661,60856.0,60855.0,0.19048003]
["bitfinex","BTCUSD",1727989347677,0.01852201,60856.0,60855.0,0.35480503]
["bitfinex","BTCUSD",1727989347917,0.0352919,60856.0,60855.0,0.19048003]
["bitfinex","BTCUSD",1727989348171,0.1996139,60856.0,60855.0,0.19048003]
["bitfinex","BTCUSD",1727989350429,0.18284401,60856.0,60855.0,0.19048003]
["bitfinex","BTCUSD",1727989350671,0.1996748,60856.0,60855.0,0.19048003]
["bitfinex","BTCUSD",1727989351365,0.1996748,60856.0,60855.0,0.11308003]
["bitfinex","BTCUSD",1727989354027,0.22543531,60856.0,60855.0,0.11308003]
["bitfinex","BTCUSD",1727989354952,0.1996748,60856.0,60855.0,0.11308003]
["bitfinex","BTCUSD",1727989355682,0.1996748,60856.0,60855.0,0.005818]
["bitfinex","BTCUSD",1727989357086,0.1986748,60856.0,60855.0,0.003818]
["bitfinex","BTCUSD",1727989357329,0.1986748,60856.0,60855.0,0.002818]
["bitfinex","BTCUSD",1727989357573,0.1986748,60856.0,60855.0,0.004818]
["bitfinex","BTCUSD",1727989358031,0.22443633,60856.0,60855.0,0.004818]
["bitfinex","BTCUSD",1727989359030,0.1986748,60856.0,60855.0,0.004818]
["bitfinex","BTCUSD",1727989360237,0.42713118,60856.0,60855.0,0.004818]
["bitfinex","BTCUSD",1727989360476,0.26433,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989360738,0.30088532,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989361419,0.37114948,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989361908,0.37314948,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989362160,0.37714948,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989362409,0.39691227,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989362664,0.5597812,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989363594,0.70436402,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989364515,0.70630458,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989364743,0.55983569,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989365727,0.70630458,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989366429,0.88982234,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989366654,0.5340729,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989367118,0.51718762,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989367351,0.53408077,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989367570,0.68056147,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989368246,0.86406742,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989368475,0.53408077,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989369909,0.5429502,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989370152,0.5598505,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989370899,0.62139639,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989371147,0.92562046,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989371398,0.5965219,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989371908,0.92895156,60853.0,60852.0,0.000819]
["bitfinex","BTCUSD",1727989372397,0.164338,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727989372647,0.43538909,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727989373407,0.4353921,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727989373905,0.4373921,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727989374368,0.726342,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727989374857,1.05677166,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727989375120,1.10526822,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727989375588,1.07950503,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727989376079,1.08550503,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727989376615,1.08445641,60850.0,60849.0,0.000819]
["bitfinex","BTCUSD",1727989376862,0.166354,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989377108,0.88989032,60844.0,60843.0,0.24800008]
["bitfinex","BTCUSD",1727989377371,0.9383659,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989377617,1.10386479,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989377858,1.2670515,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989378099,1.10386479,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989378347,1.27969716,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989379115,1.27530577,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989379368,1.23883019,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989379593,0.49893837,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989379858,0.29609129,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989380112,0.87584017,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989380342,0.85904925,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989380569,0.87204925,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989381065,0.88885136,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989381584,0.88685136,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989382293,0.91261359,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989382520,0.35065563,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989382755,0.33865563,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989382984,0.33765563,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989383205,0.35065563,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989383440,0.33865563,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989383671,0.32565563,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989383900,0.34065563,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989384453,0.67901963,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989385113,0.68101963,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989385330,0.52964557,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989385969,0.5296886,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989386185,0.5216886,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989386413,0.50292179,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989386652,0.51392179,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989386878,0.67222347,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989387071,0.66122347,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989387557,0.67322347,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989388306,0.72164611,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989389708,0.74741515,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989389930,0.75241515,60844.0,60843.0,0.001636]
["bitfinex","BTCUSD",1727989390401,0.171368,60839.0,60837.0,0.000818]
["bitfinex","BTCUSD",1727989390670,0.61810128,60839.0,60837.0,0.000818]
["bitfinex","BTCUSD",1727989390917,0.64110128,60839.0,60838.0,0.00782183]
["bitfinex","BTCUSD",1727989391176,0.34503875,60838.0,60837.0,8.3e-07]
["bitfinex","BTCUSD",1727989391409,0.34503875,60838.0,60823.0,0.24636408]
["bitfinex","BTCUSD",1727989391410,0.600146,60834.0,60833.0,0.24636408]
["bitfinex","BTCUSD",1727989391653,0.600146,60834.0,60823.0,0.24636408]
["bitfinex","BTCUSD",1727989391654,0.002,60827.0,60823.0,0.24636408]
["bitfinex","BTCUSD",1727989391940,0.55702915,60827.0,60824.0,0.24800008]
["bitfinex","BTCUSD",1727989392137,0.85728682,60827.0,60826.0,0.00869771]
["bitfinex","BTCUSD",1727989392373,0.294422,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1727989392602,0.341643,60811.0,60810.0,0.000819]
["bitfinex","BTCUSD",1727989392879,0.79102942,60811.0,60810.0,0.000819]
["bitfinex","BTCUSD",1727989393106,0.9757281,60811.0,60810.0,0.000819]
["bitfinex","BTCUSD",1727989393334,0.171465,60803.0,60802.0,0.000819]
["bitfinex","BTCUSD",1727989393565,0.49501551,60803.0,60802.0,0.000819]
["bitfinex","BTCUSD",1727989393795,0.81496087,60803.0,60802.0,0.000819]
["bitfinex","BTCUSD",1727989394051,0.71973397,60803.0,60802.0,0.000819]
["bitfinex","BTCUSD",1727989394283,0.88292068,60803.0,60802.0,0.000819]
["bitfinex","BTCUSD",1727989394561,0.49301551,60803.0,60802.0,0.000819]
["bitfinex","BTCUSD",1727989394792,0.164495,60792.0,60786.0,0.164511]
["bitfinex","BTCUSD",1727989395040,0.14321597,60791.0,60786.0,0.164511]
["bitfinex","BTCUSD",1727989395266,0.01684592,60790.0,60785.0,0.1692]
["bitfinex","BTCUSD",1727989395503,0.02651009,60789.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727989395728,0.04334207,60789.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727989396485,0.02651009,60789.0,60788.0,0.165324]
["bitfinex","BTCUSD",1727989396964,0.02651009,60789.0,60788.0,0.334524]
["bitfinex","BTCUSD",1727989397209,0.0168412,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727989397436,0.0168412,60791.0,60790.0,0.2556]
["bitfinex","BTCUSD",1727989398120,0.0168412,60791.0,60790.0,0.3327]
["bitfinex","BTCUSD",1727989399495,0.04262679,60791.0,60790.0,0.3327]
["bitfinex","BTCUSD",1727989399723,0.04262679,60791.0,60790.0,0.1682]
["bitfinex","BTCUSD",1727989399996,0.02578559,60791.0,60790.0,0.3327]
["bitfinex","BTCUSD",1727989400248,0.02678559,60791.0,60790.0,0.3327]
["bitfinex","BTCUSD",1727989400708,0.001,60791.0,60790.0,0.3357]
["bitfinex","BTCUSD",1727989400936,0.002,60791.0,60790.0,0.3357]
["bitfinex","BTCUSD",1727989401672,0.001,60791.0,60790.0,0.3357]
["bitfinex","BTCUSD",1727989402115,0.164485,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727989402339,0.16418088,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727989402827,0.16330776,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727989403271,0.0170718,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727989403557,0.001,60796.0,60790.0,0.1682]
["bitfinex","BTCUSD",1727989403798,0.04285977,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727989404047,0.02578543,60795.0,60790.0,0.1682]
["bitfinex","BTCUSD",1727989404284,0.19027243,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727989404521,0.02578543,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1727989404747,0.02578543,60795.0,60792.0,0.164495]
["bitfinex","BTCUSD",1727989405213,0.02578543,60795.0,60790.0,0.1682]
["bitfinex","BTCUSD",1727989405454,0.164498,60792.0,60790.0,0.1682]
["bitfinex","BTCUSD",1727989406403,0.41086208,60791.0,60790.0,0.1682]
["bitfinex","BTCUSD",1727989406639,0.18156934,60791.0,60790.0,0.1682]
["bitfinex","BTCUSD",1727989407108,0.164498,60791.0,60790.0,0.1692]
["bitfinex","BTCUSD",1727989407391,0.18159455,60791.0,60790.0,0.1692]
["bitfinex","BTCUSD",1727989408540,0.18323455,60791.0,60790.0,0.1682]
["bitfinex","BTCUSD",1727989408768,0.18423455,60791.0,60790.0,0.1682]
["bitfinex","BTCUSD",1727989408996,0.18423455,60791.0,60790.0,0.1692]
["bitfinex","BTCUSD",1727989409699,0.01973655,60791.0,60790.0,0.3337]
["bitfinex","BTCUSD",1727989410011,0.0455233,60791.0,60790.0,0.3337]
["bitfinex","BTCUSD",1727989410606,0.02842675,60791.0,60790.0,0.3337]
["bitfinex","BTCUSD",1727989411064,0.00264,60791.0,60790.0,0.3337]
["bitfinex","BTCUSD",1727989417717,0.01981216,60791.0,60790.0,0.3337]
["bitfinex","BTCUSD",1727989418395,0.01981216,60791.0,60790.0,0.3567]
["bitfinex","BTCUSD",1727989418630,0.01983843,60791.0,60790.0,0.3567]
["bitfinex","BTCUSD",1727989419805,0.24636408,60805.0,60804.0,0.331562]
["bitfinex","BTCUSD",1727989420273,0.27214629,60805.0,60804.0,0.331562]
["bitfinex","BTCUSD",1727989420490,0.02578221,60805.0,60804.0,0.331562]
["bitfinex","BTCUSD",1727989420959,0.1,60808.0,60797.0,0.49606]
["bitfinex","BTCUSD",1727989421210,0.01,60805.0,60799.0,0.164474]
["bitfinex","BTCUSD",1727989421433,0.164472,60801.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989421679,0.164475,60800.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989421902,0.164471,60801.0,60797.0,0.331579]
["bitfinex","BTCUSD",1727989422134,0.164471,60801.0,60798.0,0.164478]
["bitfinex","BTCUSD",1727989423067,0.32894,60802.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989423068,0.164478,60799.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989423294,0.164471,60801.0,60798.0,0.164478]
["bitfinex","BTCUSD",1727989423746,0.164471,60801.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989423747,0.164479,60799.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989423977,0.164479,60798.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989424478,0.004,60800.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989424699,0.164479,60798.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989425406,0.19426251,60798.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989425633,0.02978351,60798.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989425858,0.19426251,60798.0,60797.0,0.1671]
["bitfinex","BTCUSD",1727989426381,0.19426251,60798.0,60790.0,0.09142]
["bitfinex","BTCUSD",1727989426382,0.328981,60794.0,60790.0,0.09142]
["bitfinex","BTCUSD",1727989426641,0.164498,60791.0,60790.0,0.00082]
["bitfinex","BTCUSD",1727989427398,0.51086208,60791.0,60790.0,0.00082]
["bitfinex","BTCUSD",1727989427618,0.166503,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989427843,0.89461236,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989428352,0.70762242,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989428804,0.55443571,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989429307,0.61726107,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989429556,0.62905477,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989429788,0.53174106,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989430013,0.64138142,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989430241,0.53374106,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989430488,0.65538142,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989430735,0.61558914,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989430986,0.80577585,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989431222,0.62858914,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989431444,0.59130728,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989431680,0.52517967,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989431937,0.52417967,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989432156,0.53817967,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989432374,0.68736638,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989432601,0.63560293,60789.0,60788.0,0.000818]
["bitfinex","BTCUSD",1727989433049,0.63560293,60789.0,60782.0,0.001818]
["bitfinex","BTCUSD",1727989433050,0.005,60784.0,60782.0,0.001818]
["bitfinex","BTCUSD",1727989433288,0.63795784,60783.0,60782.0,0.001818]
["bitfinex","BTCUSD",1727989433521,0.72031762,60783.0,60782.0,0.001818]
["bitfinex","BTCUSD",1727989433751,0.264549,60772.0,60769.0,0.24636408]
["bitfinex","BTCUSD",1727989433985,0.28177989,60772.0,60769.0,0.24636408]
["bitfinex","BTCUSD",1727989434224,0.28177989,60772.0,60762.0,0.24636408]
["bitfinex","BTCUSD",1727989434686,0.28177989,60772.0,60762.0,0.0789]
["bitfinex","BTCUSD",1727989435163,0.3806341,60772.0,60762.0,0.0789]
["bitfinex","BTCUSD",1727989435387,0.30757904,60772.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727989435625,0.30757904,60772.0,60762.0,0.243476]
["bitfinex","BTCUSD",1727989435883,0.30743422,60772.0,60762.0,0.243476]
["bitfinex","BTCUSD",1727989436135,0.31943422,60772.0,60762.0,0.243476]
["bitfinex","BTCUSD",1727989436377,0.31943422,60772.0,60764.0,0.16457]
["bitfinex","BTCUSD",1727989436628,0.31943422,60772.0,60762.0,0.408051]
["bitfinex","BTCUSD",1727989436629,0.30743422,60772.0,60769.0,0.0906]
["bitfinex","BTCUSD",1727989437091,0.31743422,60772.0,60769.0,0.0906]
["bitfinex","BTCUSD",1727989437322,0.67353495,60772.0,60769.0,0.0906]
["bitfinex","BTCUSD",1727989437553,0.164565,60766.0,60762.0,0.1739]
["bitfinex","BTCUSD",1727989437788,0.18165107,60766.0,60762.0,0.1739]
["bitfinex","BTCUSD",1727989438784,0.18164434,60766.0,60762.0,0.1739]
["bitfinex","BTCUSD",1727989439708,0.18564434,60766.0,60762.0,0.1739]
["bitfinex","BTCUSD",1727989440176,0.18664434,60766.0,60762.0,0.1739]
["bitfinex","BTCUSD",1727989440618,0.18564434,60766.0,60762.0,0.1739]
["bitfinex","BTCUSD",1727989440847,0.18864434,60766.0,60762.0,0.1739]
["bitfinex","BTCUSD",1727989441312,0.18864434,60766.0,60762.0,0.338476]
["bitfinex","BTCUSD",1727989441549,0.18864434,60766.0,60762.0,0.334294]
["bitfinex","BTCUSD",1727989441770,0.01707934,60765.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727989441990,0.01707934,60765.0,60763.0,0.164572]
["bitfinex","BTCUSD",1727989442488,0.01707934,60765.0,60762.0,0.169718]
["bitfinex","BTCUSD",1727989442705,0.01707934,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727989443594,0.003,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727989444257,0.003,60766.0,60764.0,0.164571]
["bitfinex","BTCUSD",1727989444707,0.003,60766.0,60764.0,0.16457]
["bitfinex","BTCUSD",1727989444956,0.32912,60769.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989444957,0.164571,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989445236,0.18162831,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989445709,0.20742709,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989446637,0.18162831,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989448052,0.164571,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989448301,0.1816201,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989449948,0.20741892,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989450893,0.1816201,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989453769,0.29852111,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989454011,0.1816201,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989454939,0.18175822,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989455636,0.20755725,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989456561,0.18175822,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989458195,0.18180813,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989458667,0.01723713,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989458931,0.01723713,60764.0,60763.0,0.165393]
["bitfinex","BTCUSD",1727989459688,0.04303512,60764.0,60763.0,0.165393]
["bitfinex","BTCUSD",1727989460148,0.04303512,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989460366,0.04303512,60764.0,60763.0,0.165393]
["bitfinex","BTCUSD",1727989460609,0.04303512,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989460610,0.01723713,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989460861,0.23548054,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989461072,0.18180813,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989461273,0.18016241,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989461571,0.164568,60765.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989461798,0.164571,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989462022,0.329134,60766.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989462265,0.164569,60765.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989462498,0.164571,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989462766,0.164569,60765.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989463009,0.165569,60765.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989463506,0.164571,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989463747,0.165569,60765.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989464017,0.164571,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989464226,0.165569,60765.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989465165,0.19136724,60765.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989465652,0.164571,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989466127,0.164571,60764.0,60763.0,0.00082]
["bitfinex","BTCUSD",1727989467262,0.164571,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989470614,0.21319405,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989470846,0.21483405,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989471563,0.49223158,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989472025,0.51803103,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989472741,0.42078493,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989473221,0.43811822,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989473694,0.43837982,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989474934,0.41258525,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989475419,0.39524708,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989475648,0.4125935,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989477777,0.43839237,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989478235,0.42104595,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989478482,0.43863991,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989482143,0.27406891,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989483719,0.27406891,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989485786,0.27406891,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989486002,0.27406891,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989486241,0.27406891,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989487210,0.27406891,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989487425,0.24827004,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989487676,0.41284104,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989487930,0.23123609,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989488152,0.41320317,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989488380,0.56005904,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989489268,0.41320317,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989491298,0.23123609,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989491535,0.41319395,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989492222,0.24862295,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989492427,0.24862295,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989493936,0.1414396,60764.0,60763.0,0.363993]
["bitfinex","BTCUSD",1727989494178,0.01902686,60764.0,60763.0,0.363993]
["bitfinex","BTCUSD",1727989494432,0.01900476,60764.0,60763.0,0.363993]
["bitfinex","BTCUSD",1727989494948,0.01900476,60764.0,60763.0,0.362993]
["bitfinex","BTCUSD",1727989495190,0.01900476,60764.0,60763.0,0.339993]
["bitfinex","BTCUSD",1727989495407,0.01900476,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989495408,0.02000476,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989495656,0.06895586,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989495890,0.06894211,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989496133,0.02100476,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989496368,0.06793664,60764.0,60763.0,0.339993]
["bitfinex","BTCUSD",1727989496814,0.06993664,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989497044,0.02100476,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989503034,0.02093455,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989503479,0.00364,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989503697,0.02093177,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989504829,0.0698402,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989505056,0.0698402,60764.0,60763.0,0.17642]
["bitfinex","BTCUSD",1727989505294,0.0698402,60764.0,60763.0,0.340993]
["bitfinex","BTCUSD",1727989506697,0.2344112,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989506967,0.27011077,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989507215,0.41493561,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989507935,0.5616609,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989508171,0.56156737,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989508401,0.41493561,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989508618,0.56156737,60764.0,60763.0,0.00182]
["bitfinex","BTCUSD",1727989508838,0.329157,60762.0,60756.0,0.142431]
["bitfinex","BTCUSD",1727989509062,0.07331204,60757.0,60754.0,0.329194]
["bitfinex","BTCUSD",1727989509291,0.04887393,60755.0,60754.0,0.493792]
["bitfinex","BTCUSD",1727989509516,0.0661657,60755.0,60754.0,0.493792]
["bitfinex","BTCUSD",1727989510236,0.09196648,60755.0,60752.0,0.0971]
["bitfinex","BTCUSD",1727989510475,0.01729177,60754.0,60752.0,0.0971]
["bitfinex","BTCUSD",1727989510713,0.01729177,60753.0,60752.0,0.0971]
["bitfinex","BTCUSD",1727989511200,0.04539376,60753.0,60752.0,0.0971]
["bitfinex","BTCUSD",1727989511664,0.04539376,60753.0,60752.0,0.0981]
["bitfinex","BTCUSD",1727989511896,0.04539376,60753.0,60752.0,0.262703]
["bitfinex","BTCUSD",1727989512130,0.01729177,60753.0,60752.0,0.262703]
["bitfinex","BTCUSD",1727989512578,0.01729177,60753.0,60752.0,0.261703]
["bitfinex","BTCUSD",1727989512819,0.07331204,60754.0,60752.0,0.261703]
["bitfinex","BTCUSD",1727989513074,0.01847479,60753.0,60752.0,0.261703]
["bitfinex","BTCUSD",1727989513318,0.06729476,60753.0,60752.0,0.261703]
["bitfinex","BTCUSD",1727989513750,0.06629476,60753.0,60752.0,0.261703]
["bitfinex","BTCUSD",1727989513987,0.06729476,60753.0,60752.0,0.262703]
["bitfinex","BTCUSD",1727989514905,0.06729476,60753.0,60752.0,0.0981]
["bitfinex","BTCUSD",1727989515656,0.06829476,60753.0,60752.0,0.0981]
["bitfinex","BTCUSD",1727989515874,0.06829476,60753.0,60752.0,0.262703]
["bitfinex","BTCUSD",1727989516098,0.06829476,60753.0,60752.0,0.0981]
["bitfinex","BTCUSD",1727989516345,0.06827149,60753.0,60752.0,0.0981]
["bitfinex","BTCUSD",1727989517038,0.06827149,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989517276,0.0194287,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989517505,0.1840287,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989517724,0.25674469,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989517944,0.42127558,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989518166,0.28306197,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989518405,0.20983056,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989519095,0.1840287,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989519322,0.25725043,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989519609,0.23982173,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989519851,0.25622082,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989520084,0.25622082,60753.0,60752.0,0.097918]
["bitfinex","BTCUSD",1727989520085,0.18299909,60753.0,60752.0,0.097918]
["bitfinex","BTCUSD",1727989520325,0.41177363,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989520555,0.41180239,60753.0,60752.0,0.098918]
["bitfinex","BTCUSD",1727989520834,0.18299909,60753.0,60752.0,0.097918]
["bitfinex","BTCUSD",1727989521087,0.64062739,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989521337,0.63962739,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989521806,0.74062739,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989522031,0.74062739,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989522032,0.73962739,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989522259,0.76543286,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989522476,0.76443286,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989522694,0.76643286,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989522926,0.76443286,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989523624,0.51388286,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989523628,0.51308698,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989523844,0.51308698,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989524081,0.28607816,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989524326,0.43603445,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989524548,0.66227817,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989524996,0.66527817,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989525245,0.68937401,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989525494,0.69537401,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989525717,0.3837776,60753.0,60752.0,0.097818]
["bitfinex","BTCUSD",1727989526091,0.15053388,60753.0,60752.0,0.097818]
["bitfinex","BTCUSD",1727989526249,0.31913388,60753.0,60752.0,0.097818]
["bitfinex","BTCUSD",1727989526470,0.4324722,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989526699,0.48122976,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989527387,0.47622976,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989527603,0.0691335,60753.0,60752.0,0.165421]
["bitfinex","BTCUSD",1727989527848,0.02637594,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989528077,0.02637594,60753.0,60752.0,0.165421]
["bitfinex","BTCUSD",1727989528078,0.0721335,60753.0,60752.0,0.165421]
["bitfinex","BTCUSD",1727989528314,0.02437594,60753.0,60752.0,0.165421]
["bitfinex","BTCUSD",1727989528551,0.01837594,60753.0,60752.0,0.165421]
["bitfinex","BTCUSD",1727989528790,0.01737594,60753.0,60752.0,0.165421]
["bitfinex","BTCUSD",1727989529010,0.02037594,60753.0,60752.0,0.166421]
["bitfinex","BTCUSD",1727989529229,0.01737594,60753.0,60752.0,0.166421]
["bitfinex","BTCUSD",1727989529654,0.01737594,60753.0,60752.0,0.003818]
["bitfinex","BTCUSD",1727989529925,0.23227672,60753.0,60752.0,0.003818]
["bitfinex","BTCUSD",1727989530170,0.30541289,60753.0,60752.0,0.003818]
["bitfinex","BTCUSD",1727989530389,0.55697927,60753.0,60752.0,0.003818]
["bitfinex","BTCUSD",1727989530606,0.45947015,60753.0,60752.0,0.003818]
["bitfinex","BTCUSD",1727989530823,0.58137072,60753.0,60752.0,0.002818]
["bitfinex","BTCUSD",1727989531049,0.58137072,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989531344,0.45947015,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989531558,0.55695321,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989532205,0.23227672,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989532685,0.55678812,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989532914,0.55678529,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989533162,0.53940935,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989533406,0.55680269,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989534337,0.58260805,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989536642,0.55680548,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989537095,0.23229691,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989540280,0.45921586,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989541167,0.55665114,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989543196,0.45921586,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989543406,0.44181973,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989543617,0.45923897,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989543876,0.55673316,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989544076,0.58253845,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989544300,0.48505033,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989544740,0.55663459,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989544967,0.43474955,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989545193,0.5308293,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989546324,0.53109588,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989546833,0.51367057,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989547054,0.53111462,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989547289,0.40920321,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989547939,0.53110478,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989548798,0.40920321,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989549985,0.39175916,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989550228,0.40921771,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989550893,0.40943163,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989552245,0.50943163,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989552455,0.81904119,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989552686,0.72112404,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989552920,0.74693002,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989553160,0.74693002,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989553663,0.74993002,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989553886,0.73011221,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989554133,0.72711221,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989554345,0.73211221,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989557319,0.164617,60747.0,60746.0,0.0161404]
["bitfinex","BTCUSD",1727989557535,0.55601327,60747.0,60746.0,0.0161404]
["bitfinex","BTCUSD",1727989558239,0.4094368,60747.0,60746.0,0.0161404]
["bitfinex","BTCUSD",1727989558467,0.43524353,60747.0,60746.0,0.0161404]
["bitfinex","BTCUSD",1727989559418,0.43524353,60747.0,60746.0,0.0171404]
["bitfinex","BTCUSD",1727989559640,0.43524353,60747.0,60746.0,0.1154404]
["bitfinex","BTCUSD",1727989560758,0.43524353,60747.0,60746.0,0.1963404]
["bitfinex","BTCUSD",1727989560969,0.55743427,60747.0,60746.0,0.1963404]
["bitfinex","BTCUSD",1727989561242,0.27062653,60747.0,60746.0,0.3609594]
["bitfinex","BTCUSD",1727989561468,0.04889168,60751.0,60750.0,0.187609]
["bitfinex","BTCUSD",1727989561725,8.191e-05,60753.0,60752.0,0.187603]
["bitfinex","BTCUSD",1727989561963,8.191e-05,60753.0,60752.0,0.366803]
["bitfinex","BTCUSD",1727989562933,8.191e-05,60753.0,60752.0,0.367803]
["bitfinex","BTCUSD",1727989562934,0.00108191,60753.0,60752.0,0.367803]
["bitfinex","BTCUSD",1727989563150,0.001636,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727989563374,0.001636,60756.0,60755.0,0.359495]
["bitfinex","BTCUSD",1727989563610,0.001636,60756.0,60755.0,0.52268171]
["bitfinex","BTCUSD",1727989563838,0.24636408,60763.0,60762.0,0.359476]
["bitfinex","BTCUSD",1727989564330,0.00164,60764.0,60763.0,0.359473]
["bitfinex","BTCUSD",1727989565939,0.0284378,60764.0,60763.0,0.365473]
["bitfinex","BTCUSD",1727989566389,0.00264,60764.0,60763.0,0.365473]
["bitfinex","BTCUSD",1727989566602,0.00364,60764.0,60763.0,0.371473]
["bitfinex","BTCUSD",1727989568173,0.002,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1727989568437,0.002,60772.0,60771.0,0.336452]
["bitfinex","BTCUSD",1727989569105,0.02779357,60772.0,60771.0,0.336452]
["bitfinex","BTCUSD",1727989569323,0.02779357,60772.0,60771.0,0.339452]
["bitfinex","BTCUSD",1727989569531,0.02779357,60772.0,60771.0,0.343452]
["bitfinex","BTCUSD",1727989569976,0.02779357,60772.0,60771.0,0.366452]
["bitfinex","BTCUSD",1727989571157,0.02779357,60772.0,60771.0,0.362452]
["bitfinex","BTCUSD",1727989571367,0.02779357,60772.0,60771.0,0.364452]
["bitfinex","BTCUSD",1727989571577,0.02779357,60772.0,60771.0,0.361452]
["bitfinex","BTCUSD",1727989572006,0.02779357,60772.0,60771.0,0.365452]
["bitfinex","BTCUSD",1727989572238,0.02779357,60772.0,60771.0,0.363452]
["bitfinex","BTCUSD",1727989572465,0.02779357,60772.0,60771.0,0.359452]
["bitfinex","BTCUSD",1727989572688,0.02779357,60772.0,60771.0,0.374452]
["bitfinex","BTCUSD",1727989573123,0.02779357,60772.0,60771.0,0.368452]
["bitfinex","BTCUSD",1727989574037,0.02779357,60772.0,60771.0,0.372452]
["bitfinex","BTCUSD",1727989576311,0.02942957,60772.0,60771.0,0.372452]
["bitfinex","BTCUSD",1727989576589,0.02942957,60772.0,60771.0,0.1849]
["bitfinex","BTCUSD",1727989576774,0.02942957,60772.0,60771.0,0.349452]
["bitfinex","BTCUSD",1727989581303,0.02942957,60772.0,60769.0,0.329111]
["bitfinex","BTCUSD",1727989581304,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989581738,0.18181482,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989582850,0.02321482,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989583058,0.013,60753.0,60752.0,0.002818]
["bitfinex","BTCUSD",1727989583468,0.1776,60753.0,60752.0,0.002818]
["bitfinex","BTCUSD",1727989584013,0.1716,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989584248,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989584455,0.1646,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989584456,0.1716,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989584676,0.1756,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989585108,0.1716,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1727989585290,0.1716,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989585528,0.1776,60753.0,60752.0,0.002818]
["bitfinex","BTCUSD",1727989585692,0.1846,60753.0,60752.0,0.002818]
["bitfinex","BTCUSD",1727989585890,0.1716,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989586260,0.1746,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1727989587328,0.014,60753.0,60752.0,0.245221]
["bitfinex","BTCUSD",1727989587551,0.014,60753.0,60752.0,0.342521]
["bitfinex","BTCUSD",1727989588265,0.011,60753.0,60752.0,0.342521]
["bitfinex","BTCUSD",1727989588485,0.164586,60759.0,60752.0,0.507123]
["bitfinex","BTCUSD",1727989588704,0.164586,60759.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727989588953,0.24636408,60760.0,60752.0,0.181918]
["bitfinex","BTCUSD",1727989589179,0.41094608,60760.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727989589611,0.34636408,60762.0,60753.0,0.329201]
["bitfinex","BTCUSD",1727989589822,0.24636408,60762.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727989590055,0.24636408,60762.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727989590329,0.493747,60760.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727989590550,0.164583,60760.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727989591008,0.006,60759.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727989591446,0.004,60759.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727989591664,0.167583,60760.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727989591898,0.003,60760.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727989592106,0.168582,60760.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727989592538,0.004,60759.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727989593637,0.003,60759.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727989593863,0.164582,60760.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727989594089,0.170582,60760.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727989594546,0.168582,60760.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727989594769,0.004,60759.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727989595191,0.001,60759.0,60757.0,0.164589]
["bitfinex","BTCUSD",1727989595438,0.0298014,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727989595674,0.0318014,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727989595929,0.0278014,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727989597080,0.003,60759.0,60757.0,0.32918]
["bitfinex","BTCUSD",1727989597294,0.164563,60767.0,60763.0,0.164572]
["bitfinex","BTCUSD",1727989597510,0.24636408,60764.0,60763.0,0.164572]
["bitfinex","BTCUSD",1727989597753,0.164563,60767.0,60761.0,0.329154]
["bitfinex","BTCUSD",1727989598019,0.164563,60767.0,60764.0,0.164569]
["bitfinex","BTCUSD",1727989598244,0.1,60769.0,60764.0,0.164569]
["bitfinex","BTCUSD",1727989598245,0.264559,60769.0,60764.0,0.164569]
["bitfinex","BTCUSD",1727989598485,0.16456,60768.0,60764.0,0.164569]
["bitfinex","BTCUSD",1727989598921,0.006,60767.0,60764.0,0.164569]
["bitfinex","BTCUSD",1727989599614,0.006,60767.0,60761.0,0.001]
["bitfinex","BTCUSD",1727989599891,0.164576,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1727989600329,0.02580098,60762.0,60756.0,0.329184]
["bitfinex","BTCUSD",1727989600560,0.02580098,60762.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989600795,0.164582,60760.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989601719,0.164582,60760.0,60757.0,0.165407]
["bitfinex","BTCUSD",1727989601973,0.21325727,60766.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727989602214,0.24636408,60764.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727989602455,0.04869227,60767.0,60764.0,0.164569]
["bitfinex","BTCUSD",1727989602694,0.24636408,60767.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989602917,0.24636408,60767.0,60764.0,0.164569]
["bitfinex","BTCUSD",1727989603181,0.24636408,60767.0,60763.0,0.329144]
["bitfinex","BTCUSD",1727989603390,0.14869227,60770.0,60767.0,0.164561]
["bitfinex","BTCUSD",1727989603620,0.1,60768.0,60766.0,0.164564]
["bitfinex","BTCUSD",1727989604273,0.1,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727989604498,0.1,60768.0,60767.0,0.165563]
["bitfinex","BTCUSD",1727989604943,0.14869227,60769.0,60767.0,0.165563]
["bitfinex","BTCUSD",1727989605169,0.14869227,60769.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727989605396,0.04869227,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727989605619,0.16069227,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727989606546,0.06069227,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727989606764,0.007,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727989606989,0.04869227,60770.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727989607227,0.006,60769.0,60768.0,0.15756]
["bitfinex","BTCUSD",1727989607459,0.006,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727989607712,0.006,60769.0,60767.0,0.331125]
["bitfinex","BTCUSD",1727989607713,0.05032827,60771.0,60767.0,0.16556]
["bitfinex","BTCUSD",1727989607954,0.05032827,60771.0,60767.0,0.16456]
["bitfinex","BTCUSD",1727989607955,0.005,60768.0,60767.0,0.16456]
["bitfinex","BTCUSD",1727989608409,0.02579787,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1727989608637,0.006,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1727989609802,0.173555,60770.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727989610027,0.005,60768.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727989610249,0.005,60768.0,60767.0,0.165562]
["bitfinex","BTCUSD",1727989610476,0.005,60768.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727989610701,0.007,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1727989610929,0.013,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1727989611431,0.007,60769.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727989611892,0.001,60768.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727989612129,0.006,60768.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727989613778,0.02579798,60769.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727989614011,0.02679798,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727989614235,0.001,60768.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727989614907,0.07458455,60769.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727989615364,0.07658455,60769.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727989615786,0.07658455,60769.0,60767.0,0.164561]
["bitfinex","BTCUSD",1727989616030,0.02779798,60769.0,60767.0,0.164561]
["bitfinex","BTCUSD",1727989616259,0.002,60769.0,60767.0,0.164561]
["bitfinex","BTCUSD",1727989616486,0.04878657,60770.0,60767.0,0.164561]
["bitfinex","BTCUSD",1727989616738,0.21497657,60771.0,60767.0,0.16375339]
["bitfinex","BTCUSD",1727989616950,0.001,60768.0,60767.0,0.16375339]
["bitfinex","BTCUSD",1727989617162,0.001,60769.0,60767.0,0.16375339]
["bitfinex","BTCUSD",1727989617378,0.002,60769.0,60767.0,0.16375339]
["bitfinex","BTCUSD",1727989618084,0.05078657,60769.0,60767.0,0.16375339]
["bitfinex","BTCUSD",1727989618324,0.001,60769.0,60767.0,0.16375339]
["bitfinex","BTCUSD",1727989618827,0.001,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727989619737,0.002,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727989619964,0.02579638,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727989620676,0.001636,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727989621197,0.001636,60771.0,60768.0,0.164557]
["bitfinex","BTCUSD",1727989621198,0.001,60770.0,60768.0,0.164557]
["bitfinex","BTCUSD",1727989621416,0.001,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727989621633,0.002,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727989621850,0.07322907,60770.0,60757.0,0.080018]
["bitfinex","BTCUSD",1727989622096,0.164583,60760.0,60757.0,0.165406]
["bitfinex","BTCUSD",1727989622344,0.16458,60761.0,60758.0,0.164586]
["bitfinex","BTCUSD",1727989622556,0.04881113,60763.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989622782,0.31759315,60770.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989623009,0.07273562,60769.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989623235,0.164587,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989623941,0.19038865,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989624157,0.19038865,60758.0,60757.0,0.001818]
["bitfinex","BTCUSD",1727989624364,0.02580165,60758.0,60757.0,0.001818]
["bitfinex","BTCUSD",1727989624582,0.02580165,60758.0,60757.0,0.006818]
["bitfinex","BTCUSD",1727989624583,0.19038865,60758.0,60757.0,0.006818]
["bitfinex","BTCUSD",1727989624793,0.02580165,60758.0,60757.0,0.006818]
["bitfinex","BTCUSD",1727989625010,0.19038865,60758.0,60757.0,0.005818]
["bitfinex","BTCUSD",1727989625214,0.02580165,60758.0,60757.0,0.005818]
["bitfinex","BTCUSD",1727989625433,0.19038865,60758.0,60757.0,0.005818]
["bitfinex","BTCUSD",1727989626226,0.19038865,60758.0,60757.0,0.010818]
["bitfinex","BTCUSD",1727989626423,0.23920486,60758.0,60757.0,0.010818]
["bitfinex","BTCUSD",1727989626836,0.19038865,60758.0,60757.0,0.010818]
["bitfinex","BTCUSD",1727989627057,0.19038865,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989627240,0.02580165,60758.0,60757.0,0.002818]
["bitfinex","BTCUSD",1727989627437,0.02580165,60758.0,60757.0,0.004818]
["bitfinex","BTCUSD",1727989627824,0.02580165,60758.0,60757.0,0.002818]
["bitfinex","BTCUSD",1727989628008,0.02580165,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989628217,0.02580165,60758.0,60757.0,0.002818]
["bitfinex","BTCUSD",1727989629321,0.02580165,60758.0,60757.0,0.004818]
["bitfinex","BTCUSD",1727989629808,0.164575,60763.0,60758.0,0.329173]
["bitfinex","BTCUSD",1727989630034,0.329126,60767.0,60761.0,0.0921]
["bitfinex","BTCUSD",1727989630035,0.164568,60765.0,60761.0,0.0921]
["bitfinex","BTCUSD",1727989630250,0.24636408,60763.0,60762.0,0.164575]
["bitfinex","BTCUSD",1727989630471,0.164571,60764.0,60761.0,0.0921]
["bitfinex","BTCUSD",1727989630690,0.164571,60764.0,60761.0,0.256677]
["bitfinex","BTCUSD",1727989631146,0.167575,60763.0,60761.0,0.0921]
["bitfinex","BTCUSD",1727989631377,0.003,60763.0,60761.0,0.0921]
["bitfinex","BTCUSD",1727989631606,0.12517413,60763.0,60761.0,0.0921]
["bitfinex","BTCUSD",1727989631822,0.35247512,60762.0,60761.0,0.0921]
["bitfinex","BTCUSD",1727989632037,0.23030099,60762.0,60761.0,0.0921]
["bitfinex","BTCUSD",1727989632477,0.35247512,60763.0,60761.0,0.0921]
["bitfinex","BTCUSD",1727989632699,0.35247512,60762.0,60761.0,0.257679]
["bitfinex","BTCUSD",1727989632916,0.12217413,60762.0,60761.0,0.257679]
["bitfinex","BTCUSD",1727989633134,0.28675013,60762.0,60761.0,0.0921]
["bitfinex","BTCUSD",1727989633354,0.52205112,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727989633573,0.07332822,60760.0,60759.0,0.164583]
["bitfinex","BTCUSD",1727989634521,0.07332822,60760.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989634522,0.164587,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989634780,0.3950084,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989635370,0.51720536,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989635824,0.3950084,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989636318,0.3950084,60758.0,60757.0,0.002818]
["bitfinex","BTCUSD",1727989636601,0.51719751,60758.0,60757.0,0.004818]
["bitfinex","BTCUSD",1727989637278,0.54300006,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989637498,0.54400006,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989637723,0.54500006,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989638392,0.54499001,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989638610,0.54338327,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989639020,0.54438327,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989639696,0.42220425,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989642773,0.3964017,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989643755,0.5185493,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989644008,0.4138313,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989644533,0.3964017,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989644747,0.41382416,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989646051,0.43962696,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989646517,0.56174741,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989647003,0.53594461,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989648136,0.64328254,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989648382,0.6607139,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989648870,0.53859273,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989650513,0.56439571,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989650739,0.43932732,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989651422,0.43930205,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989651636,0.56139091,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989651909,0.54398482,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989652116,0.56137502,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989652775,0.56118163,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989654739,0.54379143,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989654969,0.53536544,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1727989656700,0.37077844,60758.0,60757.0,0.078318]
["bitfinex","BTCUSD",1727989656920,0.2486954,60758.0,60757.0,0.242908]
["bitfinex","BTCUSD",1727989657141,0.09263975,60758.0,60757.0,0.242908]
["bitfinex","BTCUSD",1727989657366,0.01937699,60758.0,60757.0,0.242908]
["bitfinex","BTCUSD",1727989657850,0.04517799,60758.0,60757.0,0.242908]
["bitfinex","BTCUSD",1727989659216,0.01937699,60758.0,60757.0,0.242908]
["bitfinex","BTCUSD",1727989661118,0.01837699,60758.0,60757.0,0.242908]
["bitfinex","BTCUSD",1727989661335,0.01937699,60758.0,60757.0,0.242908]
["bitfinex","BTCUSD",1727989661564,0.002,60758.0,60757.0,0.242908]
["bitfinex","BTCUSD",1727989661786,0.01828783,60758.0,60757.0,0.364608]
["bitfinex","BTCUSD",1727989662023,0.01728809,60758.0,60757.0,0.368608]
["bitfinex","BTCUSD",1727989662245,0.24800008,60767.0,60757.0,0.368608]
["bitfinex","BTCUSD",1727989662246,0.24800008,60767.0,60765.0,0.1813]
["bitfinex","BTCUSD",1727989662470,0.24800008,60767.0,60766.0,0.345865]
["bitfinex","BTCUSD",1727989662686,0.26532923,60767.0,60766.0,0.345865]
["bitfinex","BTCUSD",1727989662904,0.01896515,60767.0,60766.0,0.345865]
["bitfinex","BTCUSD",1727989663588,0.01996515,60767.0,60766.0,0.356865]
["bitfinex","BTCUSD",1727989664242,0.02096515,60767.0,60766.0,0.367865]
["bitfinex","BTCUSD",1727989668949,0.02096515,60767.0,60766.0,0.022]
["bitfinex","BTCUSD",1727989670075,0.01996515,60767.0,60766.0,0.011]
["bitfinex","BTCUSD",1727989670518,0.01996515,60767.0,60766.0,0.177565]
["bitfinex","BTCUSD",1727989671188,0.002636,60767.0,60766.0,0.177565]
["bitfinex","BTCUSD",1727989671398,0.0189769,60767.0,60766.0,0.166565]
["bitfinex","BTCUSD",1727989671859,0.0189769,60767.0,60766.0,0.168565]
["bitfinex","BTCUSD",1727989674600,0.01897598,60767.0,60766.0,0.168565]
["bitfinex","BTCUSD",1727989675686,0.01897598,60767.0,60766.0,0.169383]
["bitfinex","BTCUSD",1727989680571,0.04477289,60767.0,60766.0,0.169383]
["bitfinex","BTCUSD",1727989680822,0.0447757,60767.0,60766.0,0.169383]
["bitfinex","BTCUSD",1727989681740,0.01897879,60767.0,60766.0,0.169383]
["bitfinex","BTCUSD",1727989684368,0.01897879,60767.0,60766.0,0.344183]
["bitfinex","BTCUSD",1727989686324,0.01897879,60767.0,60766.0,0.367183]
["bitfinex","BTCUSD",1727989686795,0.01903311,60767.0,60766.0,0.367183]
["bitfinex","BTCUSD",1727989687295,0.01903311,60767.0,60766.0,0.365183]
["bitfinex","BTCUSD",1727989687522,0.001636,60770.0,60766.0,0.365183]
["bitfinex","BTCUSD",1727989687523,0.001636,60770.0,60769.0,0.187557]
["bitfinex","BTCUSD",1727989687739,0.001636,60770.0,60769.0,0.362357]
["bitfinex","BTCUSD",1727989689025,0.002636,60770.0,60769.0,0.371357]
["bitfinex","BTCUSD",1727989689990,0.002636,60770.0,60769.0,0.37675132]
["bitfinex","BTCUSD",1727989690432,0.003636,60770.0,60769.0,0.38575132]
["bitfinex","BTCUSD",1727989693791,0.003636,60770.0,60769.0,0.38775132]
["bitfinex","BTCUSD",1727989694212,0.003636,60770.0,60769.0,0.38575132]
["bitfinex","BTCUSD",1727989694439,0.003636,60770.0,60769.0,0.38775132]
["bitfinex","BTCUSD",1727989696172,0.003636,60770.0,60769.0,0.38575132]
["bitfinex","BTCUSD",1727989696648,0.003636,60770.0,60769.0,0.380357]
["bitfinex","BTCUSD",1727989701369,0.003636,60770.0,60769.0,0.54354371]
["bitfinex","BTCUSD",1727989702095,0.003636,60770.0,60769.0,0.54554371]
["bitfinex","BTCUSD",1727989702524,0.003636,60770.0,60769.0,0.54354371]
["bitfinex","BTCUSD",1727989703648,0.003636,60770.0,60769.0,0.64854371]
["bitfinex","BTCUSD",1727989704341,0.001636,60770.0,60769.0,0.63254371]
["bitfinex","BTCUSD",1727989704555,0.003636,60770.0,60769.0,0.65054371]
["bitfinex","BTCUSD",1727989704770,0.003636,60770.0,60769.0,0.64154371]
["bitfinex","BTCUSD",1727989704995,0.004636,60770.0,60769.0,0.65554371]
["bitfinex","BTCUSD",1727989706575,0.003636,60770.0,60769.0,0.64654371]
["bitfinex","BTCUSD",1727989706797,0.003636,60770.0,60769.0,0.65554371]
["bitfinex","BTCUSD",1727989707247,0.003636,60770.0,60769.0,0.65354371]
["bitfinex","BTCUSD",1727989712854,0.003636,60770.0,60769.0,0.65554371]
["bitfinex","BTCUSD",1727989713549,0.003636,60770.0,60769.0,0.65354371]
["bitfinex","BTCUSD",1727989714905,0.003636,60770.0,60769.0,0.65554371]
["bitfinex","BTCUSD",1727989717185,0.002,60780.0,60779.0,0.46013]
["bitfinex","BTCUSD",1727989717397,0.24636408,60784.0,60783.0,0.005]
["bitfinex","BTCUSD",1727989717612,0.00164,60791.0,60787.0,0.164508]
["bitfinex","BTCUSD",1727989717843,0.00164,60791.0,60787.0,0.62579471]
["bitfinex","BTCUSD",1727989718083,0.00164,60791.0,60787.0,0.62779471]
["bitfinex","BTCUSD",1727989719346,0.00164,60791.0,60790.0,0.4696]
["bitfinex","BTCUSD",1727989719592,0.00164,60796.0,60790.0,0.4696]
["bitfinex","BTCUSD",1727989719593,0.00164,60796.0,60795.0,0.464587]
["bitfinex","BTCUSD",1727989719842,0.00164,60796.0,60795.0,0.62777371]
["bitfinex","BTCUSD",1727989720861,0.00164,60796.0,60795.0,0.69920449]
["bitfinex","BTCUSD",1727989721101,0.24636408,60811.0,60795.0,0.69920449]
["bitfinex","BTCUSD",1727989721102,0.24636408,60811.0,60810.0,0.461946]
["bitfinex","BTCUSD",1727989721348,0.24636408,60811.0,60810.0,0.62513271]
["bitfinex","BTCUSD",1727989721839,0.001636,60817.0,60810.0,0.62513271]
["bitfinex","BTCUSD",1727989721840,0.001636,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727989722079,0.001636,60817.0,60816.0,0.18743]
["bitfinex","BTCUSD",1727989723582,0.001636,60817.0,60816.0,0.19843]
["bitfinex","BTCUSD",1727989724088,0.001636,60817.0,60816.0,0.20943]
["bitfinex","BTCUSD",1727989725088,0.001636,60817.0,60816.0,0.37261671]
["bitfinex","BTCUSD",1727989725837,0.001636,60817.0,60816.0,0.46661671]
["bitfinex","BTCUSD",1727989726089,0.001636,60828.0,60827.0,0.1694]
["bitfinex","BTCUSD",1727989726337,0.001636,60828.0,60827.0,0.62908671]
["bitfinex","BTCUSD",1727989726586,0.001636,60828.0,60827.0,0.67949205]
["bitfinex","BTCUSD",1727989727068,0.001636,60828.0,60827.0,0.68149205]
["bitfinex","BTCUSD",1727989727358,0.001636,60857.0,60841.0,0.187362]
["bitfinex","BTCUSD",1727989727600,0.001636,60857.0,60841.0,0.35054871]
["bitfinex","BTCUSD",1727989728070,0.001636,60857.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727989728295,0.001636,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727989729320,0.02739432,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727989730331,0.001636,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727989730838,0.001636,60857.0,60856.0,0.41068608]
["bitfinex","BTCUSD",1727989731153,0.001636,60857.0,60856.0,0.165322]
["bitfinex","BTCUSD",1727989732399,0.001636,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727989732662,0.001636,60857.0,60856.0,0.171322]
["bitfinex","BTCUSD",1727989733190,0.001636,60857.0,60856.0,0.170322]
["bitfinex","BTCUSD",1727989733442,0.001636,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727989733933,0.001636,60857.0,60856.0,0.176322]
["bitfinex","BTCUSD",1727989734183,0.001636,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727989734425,0.001636,60857.0,60856.0,0.176322]
["bitfinex","BTCUSD",1727989734670,0.001636,60857.0,60856.0,0.188322]
["bitfinex","BTCUSD",1727989735633,0.001636,60857.0,60856.0,0.176322]
["bitfinex","BTCUSD",1727989736112,0.001636,60857.0,60856.0,0.188322]
["bitfinex","BTCUSD",1727989736614,0.001636,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727989736857,0.001636,60857.0,60856.0,0.188322]
["bitfinex","BTCUSD",1727989737105,0.001636,60857.0,60856.0,0.012]
["bitfinex","BTCUSD",1727989737348,0.001636,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727989737587,0.001636,60857.0,60856.0,0.171322]
["bitfinex","BTCUSD",1727989738048,0.001636,60857.0,60856.0,0.177322]
["bitfinex","BTCUSD",1727989738503,0.001636,60857.0,60856.0,0.013]
["bitfinex","BTCUSD",1727989738746,0.165955,60857.0,60856.0,0.013]
["bitfinex","BTCUSD",1727989739223,0.165955,60857.0,60856.0,0.007]
["bitfinex","BTCUSD",1727989739695,0.165955,60857.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727989739950,0.167956,60857.0,60853.0,0.164328]
["bitfinex","BTCUSD",1727989740185,0.164324,60856.0,60851.0,0.328667]
["bitfinex","BTCUSD",1727989740421,0.001636,60857.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727989740665,0.003636,60857.0,60849.0,0.328681]
["bitfinex","BTCUSD",1727989740919,0.164334,60852.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727989741152,0.164325,60855.0,60848.0,0.328683]
["bitfinex","BTCUSD",1727989741410,0.164323,60856.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727989741652,0.02576071,60854.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727989741893,0.164329,60854.0,60848.0,0.328682]
["bitfinex","BTCUSD",1727989742132,0.164325,60855.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727989742623,0.001,60856.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727989742857,0.164325,60855.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727989743343,0.001636,60857.0,60849.0,0.328681]
["bitfinex","BTCUSD",1727989743592,0.165956,60857.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727989743825,0.001636,60857.0,60853.0,0.328655]
["bitfinex","BTCUSD",1727989744064,0.001636,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727989745821,0.003636,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727989746060,0.003636,60857.0,60856.0,0.165322]
["bitfinex","BTCUSD",1727989746061,0.02739449,60857.0,60856.0,0.165322]
["bitfinex","BTCUSD",1727989746352,0.001636,60857.0,60856.0,0.165322]
["bitfinex","BTCUSD",1727989746552,0.001636,60857.0,60856.0,0.167322]
["bitfinex","BTCUSD",1727989746987,0.001636,60857.0,60856.0,0.165322]
["bitfinex","BTCUSD",1727989747210,0.001636,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727989747462,0.001636,60857.0,60856.0,0.168322]
["bitfinex","BTCUSD",1727989748705,0.001636,60857.0,60856.0,0.263722]
["bitfinex","BTCUSD",1727989748948,0.001636,60857.0,60856.0,0.271722]
["bitfinex","BTCUSD",1727989749203,0.001636,60857.0,60856.0,0.282722]
["bitfinex","BTCUSD",1727989749414,0.001636,60857.0,60856.0,0.271722]
["bitfinex","BTCUSD",1727989749913,0.001636,60857.0,60856.0,0.299722]
["bitfinex","BTCUSD",1727989750169,0.001636,60857.0,60856.0,0.30080398]
["bitfinex","BTCUSD",1727989751632,0.001636,60857.0,60856.0,0.28680398]
["bitfinex","BTCUSD",1727989751889,0.0257552,60871.0,60857.0,0.1772]
["bitfinex","BTCUSD",1727989752144,0.001636,60878.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727989752145,0.24636408,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727989752393,0.24566408,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727989752586,0.001636,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989752865,0.01862734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989753096,0.01862734,60878.0,60877.0,0.17162496]
["bitfinex","BTCUSD",1727989753097,0.01842734,60878.0,60877.0,0.17162496]
["bitfinex","BTCUSD",1727989753336,0.01782734,60878.0,60877.0,0.17162496]
["bitfinex","BTCUSD",1727989753583,0.01782734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989753839,0.01752734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989754080,0.01692734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989754323,0.01682734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989754802,0.01652734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989755039,0.01652734,60878.0,60877.0,0.165265]
["bitfinex","BTCUSD",1727989755040,0.01802734,60878.0,60877.0,0.165265]
["bitfinex","BTCUSD",1727989755272,0.01792734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989755502,0.01572734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989755721,0.01632734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989755958,0.01602734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989756174,0.01592734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989756398,0.01462734,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727989756664,0.01452734,60878.0,60877.0,0.175265]
["bitfinex","BTCUSD",1727989757130,0.01442734,60878.0,60877.0,0.175265]
["bitfinex","BTCUSD",1727989758360,0.16425,60883.0,60879.0,0.164259]
["bitfinex","BTCUSD",1727989758561,0.16425,60883.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727989758984,0.164254,60881.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727989759193,0.164252,60882.0,60879.0,0.164258]
["bitfinex","BTCUSD",1727989759398,0.16425,60883.0,60879.0,0.164258]
["bitfinex","BTCUSD",1727989759819,0.16425,60883.0,60880.0,0.001]
["bitfinex","BTCUSD",1727989760026,0.16425,60883.0,60879.0,0.164258]
["bitfinex","BTCUSD",1727989760690,0.16425,60883.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727989760915,0.16525,60883.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727989761135,0.164252,60882.0,60879.0,0.164259]
["bitfinex","BTCUSD",1727989761440,0.001,60883.0,60877.0,0.001634]
["bitfinex","BTCUSD",1727989761713,0.164258,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1727989761929,0.02674943,60883.0,60877.0,0.001634]
["bitfinex","BTCUSD",1727989762370,0.02574943,60883.0,60878.0,0.328524]
["bitfinex","BTCUSD",1727989762591,0.001,60882.0,60878.0,0.328524]
["bitfinex","BTCUSD",1727989762826,0.001,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727989763914,0.02574943,60883.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727989764403,0.02674943,60883.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727989764886,0.02574943,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727989765134,0.02674943,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727989765789,0.04874483,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727989766008,0.04874483,60886.0,60882.0,0.002]
["bitfinex","BTCUSD",1727989766224,0.07311725,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727989766675,0.07311725,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727989767349,0.09748967,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727989767806,0.32344316,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727989768017,0.07337051,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727989768266,0.09748967,60888.0,60885.0,0.328487]
["bitfinex","BTCUSD",1727989768486,0.001,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727989768940,0.07440856,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727989769148,0.116191,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727989769414,0.36592954,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727989769866,0.11623049,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727989770081,0.09048481,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727989770313,0.11452643,60887.0,60886.0,0.171241]
["bitfinex","BTCUSD",1727989770529,0.13889885,60887.0,60886.0,0.171241]
["bitfinex","BTCUSD",1727989770752,0.36479992,60887.0,60886.0,0.171241]
["bitfinex","BTCUSD",1727989770975,0.36479992,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989771192,0.36479992,60887.0,60886.0,0.34042771]
["bitfinex","BTCUSD",1727989771443,0.22590107,60887.0,60886.0,0.41762771]
["bitfinex","BTCUSD",1727989771651,0.12338774,60887.0,60886.0,0.41762771]
["bitfinex","BTCUSD",1727989772101,0.000817,60887.0,60886.0,0.41762771]
["bitfinex","BTCUSD",1727989772321,0.34928881,60887.0,60886.0,0.41762771]
["bitfinex","BTCUSD",1727989773238,0.22671807,60887.0,60886.0,0.41762771]
["bitfinex","BTCUSD",1727989774123,0.12346692,60887.0,60886.0,0.41762771]
["bitfinex","BTCUSD",1727989774377,0.000817,60887.0,60886.0,0.254441]
["bitfinex","BTCUSD",1727989774599,0.22671807,60887.0,60886.0,0.254441]
["bitfinex","BTCUSD",1727989774851,0.24371019,60887.0,60886.0,0.254441]
["bitfinex","BTCUSD",1727989775030,0.22671807,60887.0,60886.0,0.254441]
["bitfinex","BTCUSD",1727989776187,0.22671807,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989776411,0.24369122,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989776659,0.01779015,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989777570,0.24429383,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989777821,0.12351512,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989778036,0.14003891,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989778258,0.24384447,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989780921,0.09092952,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989781135,0.07398672,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989781357,0.06642001,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989781582,0.06641785,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989782223,0.01735447,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989782497,0.06641088,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989782717,0.01735447,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989784455,0.00039799,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989784699,0.01735696,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989787711,0.00039799,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989788145,0.01735453,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989788362,0.01735559,60887.0,60886.0,0.177241]
["bitfinex","BTCUSD",1727989789545,0.01735559,60887.0,60886.0,0.34042771]
["bitfinex","BTCUSD",1727989789770,0.01735559,60887.0,60886.0,0.51722771]
["bitfinex","BTCUSD",1727989792043,0.00039799,60887.0,60886.0,0.51722771]
["bitfinex","BTCUSD",1727989795420,0.00039799,60887.0,60886.0,0.52459198]
["bitfinex","BTCUSD",1727989795648,0.00039799,60887.0,60886.0,0.52817071]
["bitfinex","BTCUSD",1727989796347,0.00039799,60887.0,60886.0,0.52980671]
["bitfinex","BTCUSD",1727989803290,0.00039799,60887.0,60886.0,0.90617079]
["bitfinex","BTCUSD",1727989803549,0.00039799,60887.0,60886.0,0.65980671]
["bitfinex","BTCUSD",1727989804267,0.00039799,60887.0,60886.0,0.63480671]
["bitfinex","BTCUSD",1727989804753,0.00039799,60887.0,60886.0,0.62180671]
["bitfinex","BTCUSD",1727989804994,0.00039799,60887.0,60886.0,0.64980671]
["bitfinex","BTCUSD",1727989805231,0.00039799,60887.0,60886.0,0.63580671]
["bitfinex","BTCUSD",1727989805488,0.00039799,60887.0,60886.0,0.62180671]
["bitfinex","BTCUSD",1727989805719,0.00039799,60887.0,60886.0,0.63080671]
["bitfinex","BTCUSD",1727989806206,0.00039799,60887.0,60886.0,0.63580671]
["bitfinex","BTCUSD",1727989806440,0.00039799,60887.0,60886.0,0.62180671]
["bitfinex","BTCUSD",1727989806662,0.00039799,60887.0,60886.0,0.63580671]
["bitfinex","BTCUSD",1727989807397,0.00039799,60887.0,60886.0,0.64680671]
["bitfinex","BTCUSD",1727989807886,0.00039799,60887.0,60886.0,0.63280671]
["bitfinex","BTCUSD",1727989808125,0.00039799,60887.0,60886.0,0.64380671]
["bitfinex","BTCUSD",1727989808581,0.00039799,60887.0,60886.0,0.62180671]
["bitfinex","BTCUSD",1727989808818,0.00039799,60887.0,60886.0,0.64980671]
["bitfinex","BTCUSD",1727989809185,0.00039799,60887.0,60886.0,0.64641082]
["bitfinex","BTCUSD",1727989810124,0.00039799,60887.0,60886.0,0.64841082]
["bitfinex","BTCUSD",1727989810332,0.00039799,60887.0,60886.0,0.64641082]
["bitfinex","BTCUSD",1727989814615,0.00039799,60887.0,60886.0,0.63241082]
["bitfinex","BTCUSD",1727989814880,0.00039799,60887.0,60886.0,0.64641082]
["bitfinex","BTCUSD",1727989815226,0.00039799,60887.0,60886.0,0.62041082]
["bitfinex","BTCUSD",1727989815621,0.00039799,60887.0,60886.0,0.64841082]
["bitfinex","BTCUSD",1727989815896,0.00039799,60887.0,60886.0,0.63441082]
["bitfinex","BTCUSD",1727989816329,0.00039799,60887.0,60886.0,0.64841082]
["bitfinex","BTCUSD",1727989816524,0.24656408,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727989817000,0.0002,60899.0,60898.0,0.17172231]
["bitfinex","BTCUSD",1727989817954,0.0002,60899.0,60898.0,0.17972231]
["bitfinex","BTCUSD",1727989818838,0.0002,60899.0,60898.0,0.18772231]
["bitfinex","BTCUSD",1727989820419,0.0002,60899.0,60898.0,0.26682231]
["bitfinex","BTCUSD",1727989820661,0.0002,60899.0,60898.0,0.42730703]
["bitfinex","BTCUSD",1727989820873,0.0002,60899.0,60898.0,0.43630703]
["bitfinex","BTCUSD",1727989821105,0.0002,60899.0,60898.0,0.62800703]
["bitfinex","BTCUSD",1727989821331,0.0002,60899.0,60898.0,0.63400703]
["bitfinex","BTCUSD",1727989821560,0.0002,60899.0,60898.0,0.63600703]
["bitfinex","BTCUSD",1727989821779,0.001018,60899.0,60898.0,0.65900703]
["bitfinex","BTCUSD",1727989821998,0.001018,60899.0,60898.0,0.64900703]
["bitfinex","BTCUSD",1727989822219,0.001018,60899.0,60898.0,0.66300703]
["bitfinex","BTCUSD",1727989822458,0.000818,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1727989822674,0.000818,60903.0,60902.0,0.62498471]
["bitfinex","BTCUSD",1727989822892,0.000818,60903.0,60902.0,0.63746548]
["bitfinex","BTCUSD",1727989823594,0.000818,60903.0,60902.0,0.68787082]
["bitfinex","BTCUSD",1727989824240,0.000818,60903.0,60902.0,0.64094686]
["bitfinex","BTCUSD",1727989824469,0.000818,60903.0,60902.0,0.6913522]
["bitfinex","BTCUSD",1727989824923,0.000818,60903.0,60902.0,0.7053522]
["bitfinex","BTCUSD",1727989825132,0.000818,60903.0,60902.0,0.65494686]
["bitfinex","BTCUSD",1727989825581,0.000818,60903.0,60902.0,0.7193522]
["bitfinex","BTCUSD",1727989826286,0.000817,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727989826496,0.000817,60916.0,60915.0,0.40654971]
["bitfinex","BTCUSD",1727989826719,0.000817,60916.0,60915.0,0.41746796]
["bitfinex","BTCUSD",1727989827643,0.000817,60916.0,60915.0,0.42346796]
["bitfinex","BTCUSD",1727989827861,0.000817,60916.0,60915.0,0.4738733]
["bitfinex","BTCUSD",1727989828749,0.000817,60916.0,60915.0,0.4788733]
["bitfinex","BTCUSD",1727989831231,0.000817,60916.0,60915.0,0.43046796]
["bitfinex","BTCUSD",1727989831908,0.000817,60916.0,60915.0,0.4808733]
["bitfinex","BTCUSD",1727989832141,0.000817,60916.0,60915.0,0.43046796]
["bitfinex","BTCUSD",1727989832585,0.000817,60916.0,60915.0,0.45867122]
["bitfinex","BTCUSD",1727989833651,0.000817,60916.0,60915.0,0.50707656]
["bitfinex","BTCUSD",1727989833896,0.000817,60916.0,60915.0,0.50907656]
["bitfinex","BTCUSD",1727989834090,0.000817,60916.0,60915.0,0.50707656]
["bitfinex","BTCUSD",1727989835225,0.000817,60916.0,60915.0,0.45667122]
["bitfinex","BTCUSD",1727989839983,0.000817,60916.0,60915.0,0.55667122]
["bitfinex","BTCUSD",1727989840842,0.000817,60916.0,60915.0,0.55067122]
["bitfinex","BTCUSD",1727989841324,0.000817,60916.0,60915.0,0.56467122]
["bitfinex","BTCUSD",1727989841749,0.000817,60916.0,60915.0,0.56667122]
["bitfinex","BTCUSD",1727989841962,0.000817,60916.0,60915.0,0.56167122]
["bitfinex","BTCUSD",1727989842180,0.000817,60916.0,60915.0,0.57567122]
["bitfinex","BTCUSD",1727989842656,0.000817,60916.0,60915.0,0.56167122]
["bitfinex","BTCUSD",1727989843321,0.000817,60916.0,60915.0,0.57567122]
["bitfinex","BTCUSD",1727989843560,0.000817,60916.0,60915.0,0.57367122]
["bitfinex","BTCUSD",1727989846176,0.000817,60916.0,60915.0,0.57567122]
["bitfinex","BTCUSD",1727989846886,0.000817,60916.0,60915.0,0.57367122]
["bitfinex","BTCUSD",1727989847111,0.000817,60916.0,60915.0,0.47147122]
["bitfinex","BTCUSD",1727989849104,0.000817,60916.0,60915.0,0.46839085]
["bitfinex","BTCUSD",1727989863284,0.000817,60916.0,60915.0,0.30520414]
["bitfinex","BTCUSD",1727989867026,0.000817,60916.0,60915.0,0.20000088]
["bitfinex","BTCUSD",1727989867275,0.01801073,60916.0,60915.0,0.20000088]
["bitfinex","BTCUSD",1727989867692,0.09167058,60916.0,60915.0,0.20000088]
["bitfinex","BTCUSD",1727989868136,0.09167058,60916.0,60915.0,0.18600088]
["bitfinex","BTCUSD",1727989868339,0.09167058,60916.0,60915.0,0.17700088]
["bitfinex","BTCUSD",1727989868579,0.0919311,60916.0,60915.0,0.17700088]
["bitfinex","BTCUSD",1727989868820,0.0919311,60916.0,60915.0,0.01283788]
["bitfinex","BTCUSD",1727989869068,0.18217073,60916.0,60915.0,0.01283788]
["bitfinex","BTCUSD",1727989869293,0.50115377,60916.0,60915.0,0.01883788]
["bitfinex","BTCUSD",1727989869544,0.36272746,60916.0,60915.0,0.01883788]
["bitfinex","BTCUSD",1727989869744,0.36272746,60916.0,60915.0,0.01283788]
["bitfinex","BTCUSD",1727989870019,0.36272746,60916.0,60915.0,0.01583788]
["bitfinex","BTCUSD",1727989870235,0.48581451,60916.0,60915.0,0.18075487]
["bitfinex","BTCUSD",1727989870473,0.48581451,60916.0,60915.0,0.01659187]
["bitfinex","BTCUSD",1727989870705,0.48581451,60916.0,60915.0,0.01159187]
["bitfinex","BTCUSD",1727989870959,0.48581451,60916.0,60915.0,0.005]
["bitfinex","BTCUSD",1727989871180,0.48581451,60916.0,60915.0,0.01359187]
["bitfinex","BTCUSD",1727989871402,0.36272746,60916.0,60915.0,0.006]
["bitfinex","BTCUSD",1727989871612,0.36272746,60916.0,60915.0,0.01159187]
["bitfinex","BTCUSD",1727989871833,0.36272746,60916.0,60915.0,0.005]
["bitfinex","BTCUSD",1727989872291,0.46114305,60916.0,60915.0,0.01359187]
["bitfinex","BTCUSD",1727989872507,0.44394932,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1727989872720,0.20877923,60916.0,60915.0,0.17775487]
["bitfinex","BTCUSD",1727989872938,0.20877923,60916.0,60915.0,0.169163]
["bitfinex","BTCUSD",1727989873157,0.20877923,60916.0,60915.0,0.17575487]
["bitfinex","BTCUSD",1727989873387,0.20877875,60916.0,60915.0,0.17575487]
["bitfinex","BTCUSD",1727989873608,0.18304506,60916.0,60915.0,0.01259187]
["bitfinex","BTCUSD",1727989873804,0.18304506,60916.0,60915.0,0.00959187]
["bitfinex","BTCUSD",1727989874302,0.1092331,60916.0,60915.0,0.00959187]
["bitfinex","BTCUSD",1727989874564,0.0177331,60916.0,60915.0,0.00959187]
["bitfinex","BTCUSD",1727989874848,0.000817,60916.0,60915.0,0.17375487]
["bitfinex","BTCUSD",1727989875033,0.000817,60916.0,60915.0,0.34695487]
["bitfinex","BTCUSD",1727989875290,0.000817,60916.0,60915.0,0.51014158]
["bitfinex","BTCUSD",1727989875505,0.000817,60916.0,60915.0,0.63314158]
["bitfinex","BTCUSD",1727989875942,0.000817,60916.0,60915.0,0.63514158]
["bitfinex","BTCUSD",1727989876223,0.000817,60916.0,60915.0,0.63414158]
["bitfinex","BTCUSD",1727989876502,0.000817,60916.0,60915.0,0.64414158]
["bitfinex","BTCUSD",1727989876713,0.000817,60916.0,60915.0,0.65944755]
["bitfinex","BTCUSD",1727989877186,0.000817,60916.0,60915.0,0.67144755]
["bitfinex","BTCUSD",1727989877847,0.000817,60916.0,60915.0,0.66144755]
["bitfinex","BTCUSD",1727989878310,0.000817,60916.0,60915.0,0.66344755]
["bitfinex","BTCUSD",1727989878783,0.000817,60916.0,60915.0,0.67744755]
["bitfinex","BTCUSD",1727989879252,0.000817,60916.0,60915.0,0.66344755]
["bitfinex","BTCUSD",1727989879687,0.000817,60916.0,60915.0,0.67744755]
["bitfinex","BTCUSD",1727989879930,0.000817,60916.0,60915.0,0.65344755]
["bitfinex","BTCUSD",1727989880132,0.000817,60916.0,60915.0,0.66744755]
["bitfinex","BTCUSD",1727989880363,0.000817,60916.0,60915.0,0.65344755]
["bitfinex","BTCUSD",1727989880590,0.000817,60916.0,60915.0,0.66744755]
["bitfinex","BTCUSD",1727989880780,0.000817,60916.0,60915.0,0.65344755]
["bitfinex","BTCUSD",1727989881237,0.000817,60916.0,60915.0,0.66744755]
["bitfinex","BTCUSD",1727989882088,0.000817,60916.0,60915.0,0.65344755]
["bitfinex","BTCUSD",1727989882301,0.000817,60916.0,60915.0,0.66744755]
["bitfinex","BTCUSD",1727989882753,0.000817,60916.0,60915.0,0.65344755]
["bitfinex","BTCUSD",1727989883199,0.000817,60916.0,60915.0,0.66744755]
["bitfinex","BTCUSD",1727989883413,0.000817,60916.0,60915.0,0.65344755]
["bitfinex","BTCUSD",1727989883634,0.000817,60916.0,60915.0,0.66744755]
["bitfinex","BTCUSD",1727989883884,0.000817,60916.0,60915.0,0.65344755]
["bitfinex","BTCUSD",1727989884108,0.000817,60916.0,60915.0,0.66744755]
["bitfinex","BTCUSD",1727989888801,0.000817,60916.0,60915.0,0.66544755]
["bitfinex","BTCUSD",1727989891747,0.000817,60916.0,60915.0,0.64244755]
["bitfinex","BTCUSD",1727989894087,0.000817,60916.0,60915.0,0.62844755]
["bitfinex","BTCUSD",1727989894541,0.000817,60916.0,60915.0,0.64244755]
["bitfinex","BTCUSD",1727989895403,0.000817,60916.0,60915.0,0.62844755]
["bitfinex","BTCUSD",1727989895660,0.000817,60916.0,60915.0,0.64244755]
["bitfinex","BTCUSD",1727989895881,0.000817,60916.0,60915.0,0.62844755]
["bitfinex","BTCUSD",1727989896315,0.000817,60916.0,60915.0,0.64244755]
["bitfinex","BTCUSD",1727989898488,0.000817,60916.0,60915.0,0.38476084]
["bitfinex","BTCUSD",1727989898713,0.000817,60916.0,60915.0,0.30606084]
["bitfinex","BTCUSD",1727989912173,0.000817,60916.0,60915.0,0.30075487]
["bitfinex","BTCUSD",1727989916140,0.000817,60916.0,60915.0,0.28675487]
["bitfinex","BTCUSD",1727989916725,0.000817,60916.0,60915.0,0.30075487]
["bitfinex","BTCUSD",1727989923199,0.000817,60916.0,60915.0,0.20075487]
["bitfinex","BTCUSD",1727989929445,0.000817,60916.0,60915.0,0.28295487]
["bitfinex","BTCUSD",1727989929674,0.000817,60916.0,60915.0,0.54094158]
["bitfinex","BTCUSD",1727989930003,0.000817,60916.0,60915.0,0.67094158]
["bitfinex","BTCUSD",1727989930222,0.000817,60916.0,60915.0,0.72019966]
["bitfinex","BTCUSD",1727989930645,0.000817,60916.0,60915.0,0.71819966]
["bitfinex","BTCUSD",1727989931071,0.000817,60916.0,60915.0,0.70619966]
["bitfinex","BTCUSD",1727989931732,0.000817,60916.0,60915.0,0.72019966]
["bitfinex","BTCUSD",1727989933188,0.000818,60918.0,60917.0,0.294157]
["bitfinex","BTCUSD",1727989933407,0.24636408,60934.0,60933.0,0.255814]
["bitfinex","BTCUSD",1727989933619,0.24636408,60934.0,60933.0,0.338914]
["bitfinex","BTCUSD",1727989933890,0.24718108,60941.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727989933891,0.24636408,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727989934343,0.000817,60941.0,60938.0,0.17279312]
["bitfinex","BTCUSD",1727989935223,0.000817,60941.0,60938.0,0.18279312]
["bitfinex","BTCUSD",1727989935445,0.000817,60941.0,60938.0,0.19279312]
["bitfinex","BTCUSD",1727989936125,0.000817,60941.0,60938.0,0.35519312]
["bitfinex","BTCUSD",1727989936399,0.000817,60941.0,60938.0,0.51837983]
["bitfinex","BTCUSD",1727989937081,0.000817,60941.0,60938.0,0.52837983]
["bitfinex","BTCUSD",1727989937528,0.000817,60941.0,60938.0,0.51837983]
["bitfinex","BTCUSD",1727989937727,0.000817,60941.0,60938.0,0.51937983]
["bitfinex","BTCUSD",1727989937974,0.24636408,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727989937975,0.24301108,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727989938406,0.24301108,60947.0,60946.0,0.00858693]
["bitfinex","BTCUSD",1727989938615,0.164076,60947.0,60946.0,0.00858693]
["bitfinex","BTCUSD",1727989938839,0.0169313,60947.0,60941.0,0.24636408]
["bitfinex","BTCUSD",1727989939080,0.164087,60944.0,60941.0,0.24636408]
["bitfinex","BTCUSD",1727989939298,0.164078,60947.0,60942.0,0.164088]
["bitfinex","BTCUSD",1727989939512,0.164078,60947.0,60941.0,0.328185]
["bitfinex","BTCUSD",1727989939513,0.01689286,60946.0,60941.0,0.328185]
["bitfinex","BTCUSD",1727989939728,0.01689286,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727989941596,0.01689286,60945.0,60944.0,0.165085]
["bitfinex","BTCUSD",1727989942890,0.01689286,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727989943759,0.01689286,60945.0,60944.0,0.165085]
["bitfinex","BTCUSD",1727989944208,0.006,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727989945146,0.006,60946.0,60945.0,0.17278406]
["bitfinex","BTCUSD",1727989946559,0.006,60946.0,60945.0,0.59154814]
["bitfinex","BTCUSD",1727989946784,0.006,60946.0,60945.0,0.34518406]
["bitfinex","BTCUSD",1727989947778,0.006,60946.0,60945.0,0.35018406]
["bitfinex","BTCUSD",1727989948494,0.006,60946.0,60945.0,0.36018406]
["bitfinex","BTCUSD",1727989948916,0.006,60946.0,60945.0,0.35718406]
["bitfinex","BTCUSD",1727989949154,0.006,60946.0,60945.0,0.36718406]
["bitfinex","BTCUSD",1727989950063,0.006,60946.0,60945.0,0.37263444]
["bitfinex","BTCUSD",1727989953634,0.006,60946.0,60945.0,0.36263444]
["bitfinex","BTCUSD",1727989953859,0.006,60946.0,60945.0,0.37463444]
["bitfinex","BTCUSD",1727989954070,0.006,60946.0,60945.0,0.36263444]
["bitfinex","BTCUSD",1727989955164,0.006,60946.0,60945.0,0.35063444]
["bitfinex","BTCUSD",1727989955373,0.006,60946.0,60945.0,0.36363444]
["bitfinex","BTCUSD",1727989955596,0.006,60946.0,60945.0,0.37663444]
["bitfinex","BTCUSD",1727989956020,0.006,60946.0,60945.0,0.19878406]
["bitfinex","BTCUSD",1727989956730,0.00634,60946.0,60945.0,0.19878406]
["bitfinex","BTCUSD",1727989962000,0.00634,60946.0,60945.0,0.29338406]
["bitfinex","BTCUSD",1727989962241,0.00634,60946.0,60945.0,0.36938406]
["bitfinex","BTCUSD",1727989962497,0.00634,60946.0,60945.0,0.78057085]
["bitfinex","BTCUSD",1727989962740,0.00634,60946.0,60945.0,0.53420677]
["bitfinex","BTCUSD",1727989963701,0.0002,60959.0,60945.0,0.71648885]
["bitfinex","BTCUSD",1727989963966,0.0002,60959.0,60958.0,0.334647]
["bitfinex","BTCUSD",1727989964209,0.0002,60959.0,60958.0,0.49783371]
["bitfinex","BTCUSD",1727989964474,0.0002,60959.0,60958.0,0.52946428]
["bitfinex","BTCUSD",1727989965646,0.0002,60959.0,60958.0,0.52046428]
["bitfinex","BTCUSD",1727989967730,0.0002,60959.0,60958.0,0.52591045]
["bitfinex","BTCUSD",1727989971133,0.0002,60959.0,60957.0,0.328098]
["bitfinex","BTCUSD",1727989971386,0.0002,60959.0,60900.0,0.00993616]
["bitfinex","BTCUSD",1727989971387,0.005,60901.0,60900.0,0.00993616]
["bitfinex","BTCUSD",1727989971626,0.5,60931.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727989971627,0.005,60907.0,60906.0,0.57580858]
["bitfinex","BTCUSD",1727989971859,0.005,60901.0,60887.0,0.0946]
["bitfinex","BTCUSD",1727989972108,0.005,60900.0,60893.0,0.005]
["bitfinex","BTCUSD",1727989972351,0.12239391,60928.0,60893.0,0.005]
["bitfinex","BTCUSD",1727989972352,0.005,60906.0,60893.0,0.30020051]
["bitfinex","BTCUSD",1727989972604,0.37725356,60921.0,60888.0,0.076]
["bitfinex","BTCUSD",1727989972605,0.005,60903.0,60894.0,0.27754969]
["bitfinex","BTCUSD",1727989972847,0.005,60894.0,60888.0,0.076]
["bitfinex","BTCUSD",1727989973326,0.005,60891.0,60888.0,0.076]
["bitfinex","BTCUSD",1727989975047,0.006,60891.0,60888.0,0.076]
["bitfinex","BTCUSD",1727989975489,0.005,60891.0,60888.0,0.076]
["bitfinex","BTCUSD",1727989975718,0.005,60891.0,60888.0,0.079]
["bitfinex","BTCUSD",1727989977189,0.005,60891.0,60888.0,0.076]
["bitfinex","BTCUSD",1727989977687,0.008,60891.0,60888.0,0.076]
["bitfinex","BTCUSD",1727989978660,0.005,60891.0,60888.0,0.076]
["bitfinex","BTCUSD",1727989978913,0.006,60891.0,60888.0,0.077]
["bitfinex","BTCUSD",1727989981816,0.005,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1727989983276,0.005,60887.0,60886.0,0.001636]
["bitfinex","BTCUSD",1727989984515,0.006,60887.0,60886.0,0.012636]
["bitfinex","BTCUSD",1727989984996,0.170238,60887.0,60886.0,0.012636]
["bitfinex","BTCUSD",1727989985674,0.005,60879.0,60875.0,0.1681]
["bitfinex","BTCUSD",1727989987029,0.005,60879.0,60864.0,0.33664789]
["bitfinex","BTCUSD",1727989987264,0.006,60879.0,60878.0,0.015636]
["bitfinex","BTCUSD",1727989987747,0.005,60879.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727989988645,0.006,60879.0,60878.0,0.011636]
["bitfinex","BTCUSD",1727989989544,0.002,60899.0,60878.0,0.011636]
["bitfinex","BTCUSD",1727989989545,0.164208,60899.0,60878.0,0.011636]
["bitfinex","BTCUSD",1727989989766,0.24634789,60890.0,60878.0,0.011636]
["bitfinex","BTCUSD",1727989989985,0.24634789,60897.0,60880.0,0.24634789]
["bitfinex","BTCUSD",1727989990646,0.41055989,60897.0,60880.0,0.24634789]
["bitfinex","BTCUSD",1727989990864,0.164214,60896.0,60880.0,0.24634789]
["bitfinex","BTCUSD",1727989991999,0.47,60900.0,60894.0,0.24634789]
["bitfinex","BTCUSD",1727989992225,0.24634789,60898.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989992451,0.328379,60906.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989992452,0.02574376,60895.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989993354,0.009,60896.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989993570,0.164191,60905.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989993827,0.164194,60904.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989994043,0.013,60900.0,60894.0,0.001]
["bitfinex","BTCUSD",1727989994481,0.164189,60906.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989994717,0.328365,60908.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989994718,0.164194,60904.0,60889.0,0.0802]
["bitfinex","BTCUSD",1727989994952,0.174192,60905.0,60889.0,0.0802]
["bitfinex","BTCUSD",1727989995151,0.164194,60904.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989995626,0.005,60900.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989996755,0.0257414,60899.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989996991,0.0257414,60899.0,60889.0,0.0802]
["bitfinex","BTCUSD",1727989997445,0.0257414,60899.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989997888,0.16419,60905.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989997897,0.004,60900.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989998345,0.164189,60906.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989998571,0.18138078,60905.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989998791,0.003,60899.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727989999921,0.16419,60905.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727990000134,0.01724212,60904.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727990000371,0.16419,60905.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727990000372,0.01724212,60903.0,60889.0,0.0802]
["bitfinex","BTCUSD",1727990000590,0.01727185,60902.0,60889.0,0.0802]
["bitfinex","BTCUSD",1727990000803,0.01727185,60901.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727990001023,0.0430131,60900.0,60889.0,0.0802]
["bitfinex","BTCUSD",1727990001247,0.01727185,60899.0,60895.0,0.24634789]
["bitfinex","BTCUSD",1727990001507,0.01727185,60898.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727990001735,0.01727185,60897.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727990001964,0.01727185,60896.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727990002190,0.004,60902.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727990002191,0.01727185,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727990002421,0.01727185,60894.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727990002654,0.01727185,60893.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727990002919,0.004,60902.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727990003117,0.01739582,60901.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727990003372,0.000819,60907.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727990003373,0.002,60899.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727990003590,0.01739582,60898.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727990003820,0.01739582,60897.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727990004014,0.01739582,60896.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727990004266,0.01739582,60895.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727990004933,0.000819,60907.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727990004934,0.001,60898.0,60889.0,0.0792]
["bitfinex","BTCUSD",1727990005185,0.001,60898.0,60897.0,0.263011]
["bitfinex","BTCUSD",1727990005398,0.001,60898.0,60897.0,0.26627201]
["bitfinex","BTCUSD",1727990005870,0.001,60898.0,60897.0,0.263011]
["bitfinex","BTCUSD",1727990006110,0.000819,60907.0,60901.0,0.164198]
["bitfinex","BTCUSD",1727990006327,0.000819,60907.0,60900.0,0.328406]
["bitfinex","BTCUSD",1727990006328,0.000819,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1727990006544,0.000819,60907.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727990006806,0.000819,60907.0,60899.0,0.328409]
["bitfinex","BTCUSD",1727990006999,0.000819,60907.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727990007720,0.000819,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1727990008415,0.000819,60907.0,60901.0,0.165199]
["bitfinex","BTCUSD",1727990008657,0.000819,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1727990008877,0.000819,60907.0,60901.0,0.001]
["bitfinex","BTCUSD",1727990009319,0.000819,60907.0,60902.0,0.164195]
["bitfinex","BTCUSD",1727990009587,0.000819,60907.0,60903.0,0.164195]
["bitfinex","BTCUSD",1727990011355,0.000819,60907.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727990012312,0.000819,60907.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727990012663,0.000819,60907.0,60904.0,0.328384]
["bitfinex","BTCUSD",1727990012863,0.000819,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727990013221,0.000819,60907.0,60905.0,0.164189]
["bitfinex","BTCUSD",1727990013602,0.000819,60907.0,60905.0,0.165189]
["bitfinex","BTCUSD",1727990013814,0.000819,60907.0,60905.0,0.001]
["bitfinex","BTCUSD",1727990014032,0.000819,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727990016063,0.000819,60907.0,60906.0,0.41053489]
["bitfinex","BTCUSD",1727990016329,0.000819,60907.0,60906.0,0.7772216]
["bitfinex","BTCUSD",1727990016512,0.04892714,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727990016714,0.29527503,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727990016852,0.06638684,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727990017380,0.11532027,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727990017596,0.38476314,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727990018036,0.38469876,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727990018277,0.28683819,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727990018506,0.01739532,60921.0,60918.0,0.328308]
["bitfinex","BTCUSD",1727990018721,0.09088542,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727990018939,0.04899411,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727990019152,0.0734901,60921.0,60920.0,0.168149]
["bitfinex","BTCUSD",1727990019404,0.04897881,60921.0,60920.0,0.168149]
["bitfinex","BTCUSD",1727990019593,0.04897881,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727990020257,0.12097571,60926.0,60919.0,0.333304]
["bitfinex","BTCUSD",1727990020258,0.04897881,60922.0,60919.0,0.333304]
["bitfinex","BTCUSD",1727990020475,0.04897881,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1727990021392,0.04897881,60923.0,60922.0,0.164144]
["bitfinex","BTCUSD",1727990021657,0.04897881,60925.0,60920.0,0.332297]
["bitfinex","BTCUSD",1727990021872,0.0734901,60927.0,60920.0,0.496445]
["bitfinex","BTCUSD",1727990021873,0.01745576,60924.0,60920.0,0.496445]
["bitfinex","BTCUSD",1727990022101,0.04897881,60927.0,60920.0,0.168148]
["bitfinex","BTCUSD",1727990022324,0.0174551,60926.0,60920.0,0.168148]
["bitfinex","BTCUSD",1727990022544,0.0174551,60925.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727990022766,0.0174551,60924.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727990022992,0.07470752,60928.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727990023244,0.05847368,60927.0,60919.0,0.003]
["bitfinex","BTCUSD",1727990023461,0.328292,60922.0,60914.0,0.24634789]
["bitfinex","BTCUSD",1727990023716,0.164153,60919.0,60914.0,0.24634789]
["bitfinex","BTCUSD",1727990023950,0.01745566,60918.0,60914.0,0.24634789]
["bitfinex","BTCUSD",1727990024193,0.01745566,60917.0,60914.0,0.24634789]
["bitfinex","BTCUSD",1727990024408,0.01745566,60916.0,60907.0,0.24634789]
["bitfinex","BTCUSD",1727990024641,0.01745566,60915.0,60907.0,0.24634789]
["bitfinex","BTCUSD",1727990024880,0.16416,60916.0,60907.0,0.24634789]
["bitfinex","BTCUSD",1727990025113,0.01749905,60915.0,60907.0,0.24634789]
["bitfinex","BTCUSD",1727990025340,0.164164,60915.0,60907.0,0.24634789]
["bitfinex","BTCUSD",1727990025577,0.16416,60916.0,60907.0,0.24634789]
["bitfinex","BTCUSD",1727990025831,0.164165,60914.0,60907.0,0.24634789]
["bitfinex","BTCUSD",1727990026079,0.164163,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1727990026328,0.1816677,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1727990026578,0.1816677,60915.0,60907.0,0.24634789]
["bitfinex","BTCUSD",1727990026579,0.1816677,60915.0,60906.0,0.1731]
["bitfinex","BTCUSD",1727990026807,0.0175047,60914.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727990027044,0.0175047,60913.0,60906.0,0.337285]
["bitfinex","BTCUSD",1727990027275,0.02573353,60913.0,60906.0,0.337285]
["bitfinex","BTCUSD",1727990027509,0.01746272,60912.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727990027743,0.002,60915.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727990027982,0.01746242,60914.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727990028218,0.01746242,60913.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727990028497,0.01746242,60912.0,60906.0,0.1731]
["bitfinex","BTCUSD",1727990028706,0.164173,60912.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990028925,0.01744734,60911.0,60906.0,0.33994789]
["bitfinex","BTCUSD",1727990029158,0.18162134,60911.0,60906.0,0.33994789]
["bitfinex","BTCUSD",1727990029392,0.01744734,60910.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990029630,0.01744734,60909.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990029856,0.164171,60912.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990030079,0.01740835,60911.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990030320,0.01740835,60910.0,60906.0,0.0956]
["bitfinex","BTCUSD",1727990030545,0.01740835,60909.0,60906.0,0.0956]
["bitfinex","BTCUSD",1727990030774,0.01741215,60909.0,60906.0,0.0956]
["bitfinex","BTCUSD",1727990030992,0.01741215,60908.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990031186,0.02573512,60910.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990031430,0.01741949,60909.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990031686,0.02573512,60910.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990031687,0.01741949,60908.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990031905,0.02573512,60910.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990032168,0.01742731,60909.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990032398,0.01742731,60908.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990032624,0.01743453,60908.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990032844,0.02573512,60910.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990033308,0.01743352,60909.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990033547,0.01743352,60908.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990033766,0.01743352,60907.0,60906.0,0.0946]
["bitfinex","BTCUSD",1727990034238,0.01743352,60907.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990034469,0.02573512,60910.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990034470,0.01743352,60909.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990034708,0.01743352,60908.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990034933,0.01743352,60907.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990035148,0.01743352,60909.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990035367,0.01743352,60908.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990035601,0.01743352,60907.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990035816,0.01743352,60909.0,60906.0,0.0936]
["bitfinex","BTCUSD",1727990036111,0.01743352,60908.0,60906.0,0.095236]
["bitfinex","BTCUSD",1727990036355,0.01743352,60908.0,60906.0,0.097236]
["bitfinex","BTCUSD",1727990036356,0.01746969,60908.0,60906.0,0.097236]
["bitfinex","BTCUSD",1727990036603,0.01746969,60907.0,60906.0,0.095236]
["bitfinex","BTCUSD",1727990037691,0.01746969,60907.0,60906.0,0.097236]
["bitfinex","BTCUSD",1727990042579,0.04904636,60912.0,60906.0,0.097236]
["bitfinex","BTCUSD",1727990042794,0.01747603,60911.0,60906.0,0.34358389]
["bitfinex","BTCUSD",1727990043034,0.04904636,60913.0,60906.0,0.34358389]
["bitfinex","BTCUSD",1727990043274,0.02573381,60915.0,60910.0,0.32835]
["bitfinex","BTCUSD",1727990043518,0.02573381,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727990043804,0.01753392,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727990044043,0.01753392,60918.0,60914.0,0.164163]
["bitfinex","BTCUSD",1727990044260,0.01753392,60917.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990044480,0.01753392,60916.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990044710,0.01753392,60915.0,60912.0,0.328341]
["bitfinex","BTCUSD",1727990044960,0.01751907,60914.0,60911.0,0.164171]
["bitfinex","BTCUSD",1727990045175,0.04906786,60917.0,60910.0,0.328349]
["bitfinex","BTCUSD",1727990045412,0.01754342,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727990045634,0.01754342,60915.0,60912.0,0.32834]
["bitfinex","BTCUSD",1727990045877,0.001,60915.0,60914.0,0.007]
["bitfinex","BTCUSD",1727990046333,0.01754541,60917.0,60910.0,0.328349]
["bitfinex","BTCUSD",1727990046334,0.01754541,60916.0,60910.0,0.328349]
["bitfinex","BTCUSD",1727990046554,0.01754541,60916.0,60914.0,0.167165]
["bitfinex","BTCUSD",1727990047209,0.01754541,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727990047441,0.01754541,60916.0,60914.0,0.168165]
["bitfinex","BTCUSD",1727990047649,0.01754541,60916.0,60914.0,0.004]
["bitfinex","BTCUSD",1727990047875,0.01754541,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727990048344,0.06666447,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727990048842,0.06666447,60916.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990049059,0.14852869,60921.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990049060,0.01754541,60915.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990049283,0.04912849,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1727990049491,0.06667983,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1727990049731,0.06667983,60915.0,60912.0,0.328337]
["bitfinex","BTCUSD",1727990049958,0.04912849,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727990050169,0.06668124,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727990050823,0.06668124,60915.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990051054,0.01755275,60914.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990051398,0.06668124,60914.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990051492,0.01755275,60914.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990051703,0.06668124,60914.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990051925,0.01755275,60914.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990052618,0.06668124,60914.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990053230,0.06668124,60914.0,60913.0,0.168167]
["bitfinex","BTCUSD",1727990053876,0.06668124,60914.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727990054071,0.06669843,60914.0,60913.0,0.169167]
["bitfinex","BTCUSD",1727990057193,0.04912849,60914.0,60913.0,0.169167]
["bitfinex","BTCUSD",1727990057376,0.06660045,60914.0,60913.0,0.169167]
["bitfinex","BTCUSD",1727990058120,0.08359221,60914.0,60913.0,0.169167]
["bitfinex","BTCUSD",1727990061707,0.03446372,60914.0,60913.0,0.170803]
["bitfinex","BTCUSD",1727990062827,0.08365359,60914.0,60913.0,0.170803]
["bitfinex","BTCUSD",1727990063249,0.10824852,60914.0,60913.0,0.170803]
["bitfinex","BTCUSD",1727990063677,0.08365871,60914.0,60913.0,0.170803]
["bitfinex","BTCUSD",1727990064211,0.04919286,60916.0,60913.0,0.086536]
["bitfinex","BTCUSD",1727990064434,0.09837974,60920.0,60913.0,0.086536]
["bitfinex","BTCUSD",1727990064435,0.0737848,60920.0,60914.0,0.0908]
["bitfinex","BTCUSD",1727990064691,0.09919774,60922.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727990064692,0.0737848,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727990064924,0.000818,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1727990066264,0.003818,60922.0,60921.0,0.7511816]
["bitfinex","BTCUSD",1727990066546,0.003818,60922.0,60921.0,0.59683371]
["bitfinex","BTCUSD",1727990066790,0.000818,60922.0,60921.0,0.59683371]
["bitfinex","BTCUSD",1727990068156,0.001818,60922.0,60921.0,0.59683371]
["bitfinex","BTCUSD",1727990068589,0.000818,60922.0,60921.0,0.59683371]
["bitfinex","BTCUSD",1727990068810,0.001818,60922.0,60921.0,0.60483371]
["bitfinex","BTCUSD",1727990071491,0.001818,60922.0,60921.0,0.62783371]
["bitfinex","BTCUSD",1727990073578,0.07366511,60941.0,60921.0,0.62783371]
["bitfinex","BTCUSD",1727990073783,0.24634789,60942.0,60937.0,0.0817]
["bitfinex","BTCUSD",1727990074043,0.24634789,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727990074240,0.07366511,60947.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727990074241,0.02572143,60944.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727990074737,0.02572143,60944.0,60938.0,0.328199]
["bitfinex","BTCUSD",1727990074738,0.02572143,60944.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727990074964,0.005,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727990075449,0.02572143,60944.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727990075691,0.02572143,60944.0,60941.0,0.001]
["bitfinex","BTCUSD",1727990075692,0.03472143,60944.0,60941.0,0.001]
["bitfinex","BTCUSD",1727990076118,0.02572143,60944.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727990076345,0.01720765,60943.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727990076564,0.21313767,60947.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727990076782,0.06628185,60946.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727990077005,0.01722118,60945.0,60938.0,0.328199]
["bitfinex","BTCUSD",1727990077227,0.01722118,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1727990077452,0.01722118,60943.0,60940.0,0.003]
["bitfinex","BTCUSD",1727990077684,0.16408,60946.0,60940.0,0.003]
["bitfinex","BTCUSD",1727990077895,0.01720495,60945.0,60937.0,0.08601965]
["bitfinex","BTCUSD",1727990078134,0.003,60945.0,60940.0,0.164094]
["bitfinex","BTCUSD",1727990078347,0.003,60945.0,60940.0,0.328187]
["bitfinex","BTCUSD",1727990078557,0.003,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727990078770,0.21312367,60952.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727990078980,0.01,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727990080363,0.01,60946.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727990080831,0.164066,60951.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727990081081,0.37713727,60953.0,60946.0,0.099]
["bitfinex","BTCUSD",1727990081082,0.01728319,60950.0,60946.0,0.099]
["bitfinex","BTCUSD",1727990081322,0.164055,60956.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727990081530,0.01720356,60955.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727990081806,0.01720356,60954.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727990082023,0.01720356,60955.0,60948.0,0.24634789]
["bitfinex","BTCUSD",1727990082245,0.328102,60957.0,60947.0,0.0803]
["bitfinex","BTCUSD",1727990082458,0.328102,60957.0,60947.0,0.244374]
["bitfinex","BTCUSD",1727990082459,0.164059,60954.0,60947.0,0.244374]
["bitfinex","BTCUSD",1727990083140,0.164056,60955.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727990083340,0.01715759,60954.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727990083553,0.164056,60955.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727990084719,0.329108,60959.0,60948.0,0.328148]
["bitfinex","BTCUSD",1727990084940,0.002,60955.0,60950.0,0.164067]
["bitfinex","BTCUSD",1727990085422,0.02571722,60954.0,60948.0,0.328148]
["bitfinex","BTCUSD",1727990085888,0.002819,60955.0,60949.0,0.164069]
["bitfinex","BTCUSD",1727990086312,0.002819,60955.0,60948.0,0.328148]
["bitfinex","BTCUSD",1727990086557,0.002819,60955.0,60951.0,0.164064]
["bitfinex","BTCUSD",1727990087422,0.002819,60955.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727990087864,0.000819,60955.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727990088322,0.002819,60955.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727990089215,0.000819,60955.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727990090016,0.000819,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727990091393,0.000819,60955.0,60954.0,0.165058]
["bitfinex","BTCUSD",1727990091878,0.000819,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727990092105,0.000819,60955.0,60954.0,0.004]
["bitfinex","BTCUSD",1727990092525,0.000819,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727990092974,0.000819,60955.0,60954.0,0.168058]
["bitfinex","BTCUSD",1727990093860,0.000819,60955.0,60954.0,0.004]
["bitfinex","BTCUSD",1727990094073,0.000819,60955.0,60954.0,0.168058]
["bitfinex","BTCUSD",1727990094286,0.000819,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727990094774,0.000819,60955.0,60954.0,0.166058]
["bitfinex","BTCUSD",1727990095190,0.000819,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727990095655,0.000819,60955.0,60954.0,0.167058]
["bitfinex","BTCUSD",1727990095869,0.000819,60955.0,60954.0,0.1712434]
["bitfinex","BTCUSD",1727990097985,0.000819,60955.0,60954.0,0.1682434]
["bitfinex","BTCUSD",1727990098245,0.000819,60955.0,60954.0,0.1712434]
["bitfinex","BTCUSD",1727990098722,0.000819,60955.0,60954.0,0.1682434]
["bitfinex","BTCUSD",1727990098942,0.000819,60955.0,60954.0,0.2483434]
["bitfinex","BTCUSD",1727990099170,0.000819,60955.0,60954.0,0.3483434]
["bitfinex","BTCUSD",1727990099378,0.000818,60964.0,60963.0,0.264033]
["bitfinex","BTCUSD",1727990099588,0.000818,60964.0,60963.0,0.60381971]
["bitfinex","BTCUSD",1727990100034,0.000819,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727990100267,0.000819,60970.0,60969.0,0.52680371]
["bitfinex","BTCUSD",1727990100461,0.000819,60970.0,60969.0,0.62680371]
["bitfinex","BTCUSD",1727990101525,0.000819,60970.0,60969.0,0.63111681]
["bitfinex","BTCUSD",1727990102175,0.001819,60970.0,60969.0,0.64311681]
["bitfinex","BTCUSD",1727990102638,0.000819,60970.0,60969.0,0.63611681]
["bitfinex","BTCUSD",1727990102872,0.001819,60970.0,60969.0,0.64211681]
["bitfinex","BTCUSD",1727990103101,0.001819,60970.0,60969.0,0.61911681]
["bitfinex","BTCUSD",1727990103329,0.001819,60970.0,60969.0,0.2876]
["bitfinex","BTCUSD",1727990103556,0.001819,60970.0,60969.0,0.451617]
["bitfinex","BTCUSD",1727990104215,0.000819,60970.0,60969.0,0.440617]
["bitfinex","BTCUSD",1727990104662,0.000819,60970.0,60969.0,0.452617]
["bitfinex","BTCUSD",1727990104663,0.001819,60970.0,60969.0,0.452617]
["bitfinex","BTCUSD",1727990105105,0.000819,60970.0,60969.0,0.440617]
["bitfinex","BTCUSD",1727990105328,0.001819,60970.0,60969.0,0.451617]
["bitfinex","BTCUSD",1727990105762,0.000819,60970.0,60969.0,0.440617]
["bitfinex","BTCUSD",1727990106233,0.000819,60970.0,60969.0,0.442617]
["bitfinex","BTCUSD",1727990106846,0.000819,60970.0,60969.0,0.1786]
["bitfinex","BTCUSD",1727990107699,0.000819,60970.0,60969.0,0.1766]
["bitfinex","BTCUSD",1727990108137,0.000819,60970.0,60969.0,0.340617]
["bitfinex","BTCUSD",1727990108554,0.000819,60970.0,60969.0,0.1796]
["bitfinex","BTCUSD",1727990109027,0.000819,60970.0,60969.0,0.0771]
["bitfinex","BTCUSD",1727990109259,0.000819,60970.0,60968.0,0.1]
["bitfinex","BTCUSD",1727990109476,0.000819,60970.0,60963.0,0.328062]
["bitfinex","BTCUSD",1727990109477,0.0170645,60969.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727990109683,0.1173119,60970.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727990109684,0.164063,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727990110128,0.18102974,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727990111977,0.18202974,60952.0,60951.0,0.011636]
["bitfinex","BTCUSD",1727990112469,0.165063,60952.0,60951.0,0.011636]
["bitfinex","BTCUSD",1727990112698,0.18200028,60952.0,60951.0,0.011636]
["bitfinex","BTCUSD",1727990114412,0.18100028,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727990114646,0.18100028,60952.0,60951.0,0.003636]
["bitfinex","BTCUSD",1727990115119,0.18100028,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1727990115541,0.169063,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727990119947,0.19478114,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727990120652,0.21165552,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727990120869,0.18593738,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727990122878,0.18602841,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727990123581,0.23501089,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727990124256,0.26072929,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727990124466,0.21174681,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727990125597,0.1947814,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727990126020,0.2117458,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727990126230,0.1947814,60952.0,60951.0,0.002636]
["bitfinex","BTCUSD",1727990126736,0.1947814,60952.0,60951.0,0.339202]
["bitfinex","BTCUSD",1727990126737,0.005,60952.0,60951.0,0.339202]
["bitfinex","BTCUSD",1727990126963,0.005,60952.0,60951.0,0.175136]
["bitfinex","BTCUSD",1727990127626,0.164051,60957.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727990127793,0.164051,60957.0,60951.0,0.174136]
["bitfinex","BTCUSD",1727990127794,0.164053,60956.0,60951.0,0.176136]
["bitfinex","BTCUSD",1727990128241,0.328085,60960.0,60951.0,0.176136]
["bitfinex","BTCUSD",1727990128402,0.16405,60957.0,60952.0,0.164062]
["bitfinex","BTCUSD",1727990128612,0.328085,60960.0,60951.0,0.176136]
["bitfinex","BTCUSD",1727990128821,0.164053,60956.0,60951.0,0.340201]
["bitfinex","BTCUSD",1727990129050,0.164051,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727990129295,0.164053,60956.0,60951.0,0.340201]
["bitfinex","BTCUSD",1727990129508,0.328085,60960.0,60951.0,0.1804483]
["bitfinex","BTCUSD",1727990129726,0.164051,60957.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727990130409,0.002,60956.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727990130836,0.164051,60957.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727990131245,0.167051,60957.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727990131937,0.003,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727990132943,0.24634789,60963.0,60955.0,0.32811]
["bitfinex","BTCUSD",1727990133157,0.24634789,60963.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727990133348,0.003,60957.0,60956.0,0.492156]
["bitfinex","BTCUSD",1727990134001,0.24634789,60964.0,60959.0,0.164042]
["bitfinex","BTCUSD",1727990134220,0.008,60963.0,60960.0,0.164039]
["bitfinex","BTCUSD",1727990134594,0.008,60963.0,60959.0,0.328089]
["bitfinex","BTCUSD",1727990134793,0.328045,60968.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727990134994,0.164026,60966.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727990135366,0.01698168,60965.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727990135542,0.164026,60966.0,60956.0,0.004]
["bitfinex","BTCUSD",1727990135765,0.01698204,60965.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727990135977,0.164026,60966.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727990136203,0.01698606,60965.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727990136414,0.164026,60966.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727990136641,0.006,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727990137096,0.164026,60966.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727990137311,0.02499096,60965.0,60962.0,0.165036]
["bitfinex","BTCUSD",1727990137530,0.01699096,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1727990137985,0.01699096,60964.0,60960.0,0.16404]
["bitfinex","BTCUSD",1727990139073,0.01699096,60963.0,60960.0,0.16404]
["bitfinex","BTCUSD",1727990139708,0.01699096,60963.0,60958.0,0.32809]
["bitfinex","BTCUSD",1727990139940,0.01704167,60962.0,60960.0,0.164039]
["bitfinex","BTCUSD",1727990140167,0.002,60964.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727990140403,0.01704166,60963.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727990140683,0.164026,60966.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727990140903,0.01692935,60965.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727990141125,0.001,60963.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727990141772,0.001,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727990142232,0.01792798,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727990142664,0.01692798,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727990143946,0.01692798,60963.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990144181,0.164033,60964.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727990144418,0.01694045,60963.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727990144641,0.01694045,60963.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990144642,0.02571146,60967.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990144842,0.164039,60962.0,60957.0,0.242749]
["bitfinex","BTCUSD",1727990145496,0.164047,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990145735,0.1809862,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990147065,0.1839862,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990148975,0.1809862,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990149431,0.1839862,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990152688,0.1809862,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990153202,0.1839862,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990153414,0.23304547,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990153600,0.23311466,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990154089,0.2331397,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990154308,0.18401124,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990155434,0.23315277,60958.0,60957.0,0.0787]
["bitfinex","BTCUSD",1727990156120,0.23015277,60958.0,60957.0,0.080336]
["bitfinex","BTCUSD",1727990156334,0.23315277,60958.0,60957.0,0.080336]
["bitfinex","BTCUSD",1727990157204,0.06610577,60958.0,60957.0,0.080336]
["bitfinex","BTCUSD",1727990157457,0.04914153,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727990157705,0.000819,60970.0,60968.0,0.0947]
["bitfinex","BTCUSD",1727990157706,0.04995953,60969.0,60968.0,0.0947]
["bitfinex","BTCUSD",1727990157919,0.000818,60969.0,60968.0,0.25872]
["bitfinex","BTCUSD",1727990159212,0.000818,60969.0,60968.0,0.26272]
["bitfinex","BTCUSD",1727990159896,0.000818,60969.0,60968.0,0.25872]
["bitfinex","BTCUSD",1727990160118,0.000818,60969.0,60968.0,0.26272]
["bitfinex","BTCUSD",1727990162038,0.000818,60969.0,60968.0,0.34162]
["bitfinex","BTCUSD",1727990163579,0.000818,60969.0,60968.0,0.34596337]
["bitfinex","BTCUSD",1727990164639,0.000818,60969.0,60968.0,0.34196337]
["bitfinex","BTCUSD",1727990165056,0.001818,60969.0,60968.0,0.34196337]
["bitfinex","BTCUSD",1727990165526,0.000818,60969.0,60968.0,0.34196337]
["bitfinex","BTCUSD",1727990165873,0.001818,60969.0,60968.0,0.34196337]
["bitfinex","BTCUSD",1727990166795,0.001818,60969.0,60968.0,0.17794337]
["bitfinex","BTCUSD",1727990167024,0.001818,60969.0,60968.0,0.1736]
["bitfinex","BTCUSD",1727990167025,0.165835,60969.0,60968.0,0.1736]
["bitfinex","BTCUSD",1727990168862,0.001818,60969.0,60968.0,0.1736]
["bitfinex","BTCUSD",1727990169078,0.165835,60969.0,60968.0,0.1736]
["bitfinex","BTCUSD",1727990170766,0.164835,60969.0,60968.0,0.1736]
["bitfinex","BTCUSD",1727990171197,0.165835,60969.0,60968.0,0.1736]
["bitfinex","BTCUSD",1727990171617,0.164835,60969.0,60968.0,0.1736]
["bitfinex","BTCUSD",1727990171814,0.165835,60969.0,60968.0,0.1736]
["bitfinex","BTCUSD",1727990176720,0.001818,60969.0,60968.0,0.1736]
["bitfinex","BTCUSD",1727990177149,0.001818,60969.0,60968.0,0.33762]
["bitfinex","BTCUSD",1727990177623,0.001818,60969.0,60968.0,0.62380671]
["bitfinex","BTCUSD",1727990177863,0.000818,60969.0,60968.0,0.62380671]
["bitfinex","BTCUSD",1727990178089,0.000819,60970.0,60969.0,0.458517]
["bitfinex","BTCUSD",1727990178319,0.000819,60970.0,60969.0,0.62170371]
["bitfinex","BTCUSD",1727990180986,0.000819,60970.0,60969.0,0.62596192]
["bitfinex","BTCUSD",1727990181689,0.001819,60970.0,60969.0,0.63496192]
["bitfinex","BTCUSD",1727990183633,0.000819,60970.0,60969.0,0.62596192]
["bitfinex","BTCUSD",1727990184465,0.001819,60970.0,60969.0,0.63496192]
["bitfinex","BTCUSD",1727990184921,0.000819,60970.0,60969.0,0.62596192]
["bitfinex","BTCUSD",1727990185139,0.001819,60970.0,60969.0,0.63496192]
["bitfinex","BTCUSD",1727990185606,0.0001,60973.0,60972.0,0.458509]
["bitfinex","BTCUSD",1727990185828,0.0001,60973.0,60972.0,0.62169571]
["bitfinex","BTCUSD",1727990186967,0.0001,60973.0,60972.0,0.63069571]
["bitfinex","BTCUSD",1727990186968,0.0011,60973.0,60972.0,0.63069571]
["bitfinex","BTCUSD",1727990190137,0.08356957,60973.0,60972.0,0.5482827]
["bitfinex","BTCUSD",1727990190370,0.08356957,60973.0,60972.0,0.63069571]
["bitfinex","BTCUSD",1727990190628,0.0011,60973.0,60972.0,0.60769571]
["bitfinex","BTCUSD",1727990190833,0.0011,60973.0,60972.0,0.444509]
["bitfinex","BTCUSD",1727990191251,0.001918,60973.0,60972.0,0.444509]
["bitfinex","BTCUSD",1727990191911,0.001918,60973.0,60972.0,0.60769571]
["bitfinex","BTCUSD",1727990192123,0.001918,60973.0,60972.0,0.63069571]
["bitfinex","BTCUSD",1727990194155,0.000918,60973.0,60972.0,0.62169571]
["bitfinex","BTCUSD",1727990194401,0.001918,60973.0,60972.0,0.62969571]
["bitfinex","BTCUSD",1727990196369,0.000918,60973.0,60972.0,0.62169571]
["bitfinex","BTCUSD",1727990196620,0.001918,60973.0,60972.0,0.62969571]
["bitfinex","BTCUSD",1727990204483,0.001918,60973.0,60972.0,0.60669571]
["bitfinex","BTCUSD",1727990204651,0.001918,60973.0,60972.0,0.44268671]
["bitfinex","BTCUSD",1727990204652,0.07565399,60973.0,60972.0,0.44268671]
["bitfinex","BTCUSD",1727990204880,0.39825634,60973.0,60972.0,0.44432271]
["bitfinex","BTCUSD",1727990205112,0.56226334,60973.0,60972.0,0.281136]
["bitfinex","BTCUSD",1727990205325,0.56226334,60973.0,60972.0,0.086236]
["bitfinex","BTCUSD",1727990206032,0.39825634,60973.0,60972.0,0.086236]
["bitfinex","BTCUSD",1727990206251,0.57925299,60973.0,60972.0,0.086236]
["bitfinex","BTCUSD",1727990206686,0.41524599,60973.0,60972.0,0.086236]
["bitfinex","BTCUSD",1727990206914,0.57925299,60973.0,60972.0,0.086236]
["bitfinex","BTCUSD",1727990207185,0.60383166,60973.0,60972.0,0.009636]
["bitfinex","BTCUSD",1727990207400,0.48093833,60973.0,60972.0,0.009636]
["bitfinex","BTCUSD",1727990208534,0.48080236,60973.0,60972.0,0.009636]
["bitfinex","BTCUSD",1727990209214,0.48092149,60973.0,60972.0,0.009636]
["bitfinex","BTCUSD",1727990210309,0.4809662,60973.0,60972.0,0.009636]
["bitfinex","BTCUSD",1727990216742,0.46381271,60973.0,60972.0,0.009636]
["bitfinex","BTCUSD",1727990216942,0.48000612,60973.0,60972.0,0.001636]
["bitfinex","BTCUSD",1727990217407,0.47998647,60973.0,60972.0,0.001636]
["bitfinex","BTCUSD",1727990217629,0.47998648,60973.0,60972.0,0.001636]
["bitfinex","BTCUSD",1727990219111,0.47998648,60973.0,60972.0,0.002636]
["bitfinex","BTCUSD",1727990220189,0.47995406,60973.0,60972.0,0.002636]
["bitfinex","BTCUSD",1727990220824,0.47995406,60973.0,60972.0,0.001636]
["bitfinex","BTCUSD",1727990221258,0.62591957,60973.0,60972.0,0.001636]
["bitfinex","BTCUSD",1727990222144,0.48135432,60973.0,60972.0,0.001636]
["bitfinex","BTCUSD",1727990222600,0.62591957,60973.0,60972.0,0.001636]
["bitfinex","BTCUSD",1727990223034,0.62891957,60973.0,60972.0,0.001636]
["bitfinex","BTCUSD",1727990223241,0.48135432,60973.0,60972.0,0.001636]
["bitfinex","BTCUSD",1727990223457,0.6289416,60973.0,60972.0,0.001636]
["bitfinex","BTCUSD",1727990224338,0.48135432,60973.0,60972.0,0.001636]
["bitfinex","BTCUSD",1727990224560,0.48135432,60973.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727990224561,0.164017,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727990224777,0.47744632,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727990225880,0.47743926,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727990226426,0.47754475,60969.0,60968.0,0.003636]
["bitfinex","BTCUSD",1727990227765,0.47754475,60969.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727990227766,0.164041,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727990227978,0.47756875,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727990228681,0.62504417,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727990229777,0.47756875,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727990230208,0.47956875,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727990231052,0.60788727,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727990232180,0.31552775,60960.0,60959.0,0.001636]
["bitfinex","BTCUSD",1727990232402,0.06835594,60960.0,60959.0,0.49726671]
["bitfinex","BTCUSD",1727990232641,0.06835594,60960.0,60959.0,0.62026671]
["bitfinex","BTCUSD",1727990232642,0.002,60960.0,60959.0,0.62026671]
["bitfinex","BTCUSD",1727990232856,0.04910567,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727990233097,0.07365851,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727990233098,0.04910567,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727990235473,0.04910567,60967.0,60966.0,0.165025]
["bitfinex","BTCUSD",1727990236180,0.04910567,60967.0,60966.0,0.16826169]
["bitfinex","BTCUSD",1727990236450,0.05010567,60967.0,60966.0,0.17326169]
["bitfinex","BTCUSD",1727990236653,0.05010567,60967.0,60966.0,0.3594484]
["bitfinex","BTCUSD",1727990236861,0.04910567,60970.0,60967.0,0.023]
["bitfinex","BTCUSD",1727990237087,0.04910567,60972.0,60971.0,0.1155]
["bitfinex","BTCUSD",1727990237325,0.000918,60973.0,60972.0,0.287009]
["bitfinex","BTCUSD",1727990237539,0.07447651,60977.0,60972.0,0.287009]
["bitfinex","BTCUSD",1727990237540,0.000818,60977.0,60976.0,0.455398]
["bitfinex","BTCUSD",1727990237827,0.000818,60977.0,60976.0,0.61858471]
["bitfinex","BTCUSD",1727990240077,0.001818,60977.0,60976.0,0.62758471]
["bitfinex","BTCUSD",1727990241998,0.001818,60977.0,60976.0,0.63376078]
["bitfinex","BTCUSD",1727990243102,0.001818,60977.0,60976.0,0.46976278]
["bitfinex","BTCUSD",1727990246622,0.001818,60977.0,60976.0,0.79694749]
["bitfinex","BTCUSD",1727990246915,0.001818,60977.0,60976.0,0.81994749]
["bitfinex","BTCUSD",1727990272438,0.001818,60977.0,60976.0,0.82494749]
["bitfinex","BTCUSD",1727990272648,0.001818,60977.0,60976.0,0.82694749]
["bitfinex","BTCUSD",1727990274847,0.000818,60977.0,60976.0,0.81794749]
["bitfinex","BTCUSD",1727990275098,0.001818,60977.0,60976.0,0.82594749]
["bitfinex","BTCUSD",1727990275551,0.000818,60977.0,60976.0,0.81794749]
["bitfinex","BTCUSD",1727990275995,0.000818,60977.0,60976.0,0.83194749]
["bitfinex","BTCUSD",1727990276210,0.000818,60977.0,60976.0,0.82994749]
["bitfinex","BTCUSD",1727990277074,0.000818,60977.0,60976.0,0.83194749]
["bitfinex","BTCUSD",1727990281842,0.000819,60983.0,60982.0,0.005]
["bitfinex","BTCUSD",1727990282091,0.24634789,60987.0,60985.0,0.691523]
["bitfinex","BTCUSD",1727990282305,1.03342425,60995.0,60985.0,0.691523]
["bitfinex","BTCUSD",1727990282306,0.98427619,60995.0,60994.0,0.28695]
["bitfinex","BTCUSD",1727990282540,0.09849613,60999.0,60994.0,0.28695]
["bitfinex","BTCUSD",1727990282541,0.0002,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727990282763,0.0002,60999.0,60998.0,0.64248849]
["bitfinex","BTCUSD",1727990283432,0.0002,60999.0,60998.0,0.73338849]
["bitfinex","BTCUSD",1727990284812,0.0002,60999.0,60998.0,0.81548849]
["bitfinex","BTCUSD",1727990285023,0.0002,60999.0,60998.0,0.82048849]
["bitfinex","BTCUSD",1727990285508,0.0002,60999.0,60998.0,1.07183638]
["bitfinex","BTCUSD",1727990285735,0.24634789,61011.0,61010.0,0.56136978]
["bitfinex","BTCUSD",1727990285976,0.24634789,61011.0,61010.0,0.72455649]
["bitfinex","BTCUSD",1727990286207,0.24634789,61021.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727990286454,0.24634789,61021.0,61015.0,0.64244349]
["bitfinex","BTCUSD",1727990286877,0.24634789,61021.0,61015.0,0.64444349]
["bitfinex","BTCUSD",1727990287110,0.24634789,61021.0,61015.0,0.64244349]
["bitfinex","BTCUSD",1727990287333,0.24634789,61029.0,61015.0,0.64744349]
["bitfinex","BTCUSD",1727990287572,0.24634789,61029.0,61015.0,0.82044349]
["bitfinex","BTCUSD",1727990288023,0.001818,61016.0,61015.0,0.83344349]
["bitfinex","BTCUSD",1727990288468,0.000818,61016.0,61015.0,0.82044349]
["bitfinex","BTCUSD",1727990288904,0.001818,61016.0,61015.0,0.83444349]
["bitfinex","BTCUSD",1727990290268,0.000818,61016.0,61015.0,0.82044349]
["bitfinex","BTCUSD",1727990290521,0.001818,61016.0,61015.0,0.83444349]
["bitfinex","BTCUSD",1727990292754,0.001818,61016.0,61015.0,0.83861829]
["bitfinex","BTCUSD",1727990299149,0.001818,61016.0,61015.0,0.83361829]
["bitfinex","BTCUSD",1727990299385,0.001818,61016.0,61015.0,0.83861829]
["bitfinex","BTCUSD",1727990300055,0.001818,61016.0,61015.0,0.83361829]
["bitfinex","BTCUSD",1727990300296,0.001818,61016.0,61015.0,0.83861829]
["bitfinex","BTCUSD",1727990305960,0.001818,61016.0,61015.0,0.83361829]
["bitfinex","BTCUSD",1727990306179,0.001818,61016.0,61015.0,0.64125551]
["bitfinex","BTCUSD",1727990306405,0.001818,61016.0,61015.0,0.83361829]
["bitfinex","BTCUSD",1727990306867,0.001818,61016.0,61015.0,0.83861829]
["bitfinex","BTCUSD",1727990311345,0.000819,61030.0,61025.0,0.327734]
["bitfinex","BTCUSD",1727990311567,0.000819,61030.0,61029.0,0.47921878]
["bitfinex","BTCUSD",1727990312864,0.001819,61030.0,61029.0,0.47921878]
["bitfinex","BTCUSD",1727990313308,0.000819,61030.0,61029.0,0.47921878]
["bitfinex","BTCUSD",1727990313785,0.001819,61030.0,61029.0,0.49321878]
["bitfinex","BTCUSD",1727990314912,0.001819,61030.0,61029.0,0.49738861]
["bitfinex","BTCUSD",1727990316642,0.001819,61030.0,61029.0,0.66057532]
["bitfinex","BTCUSD",1727990329446,0.000819,61030.0,61029.0,0.64657532]
["bitfinex","BTCUSD",1727990329920,0.000819,61030.0,61029.0,0.65757532]
["bitfinex","BTCUSD",1727990339435,0.000819,61030.0,61029.0,0.83687532]
["bitfinex","BTCUSD",1727990340379,0.000819,61030.0,61029.0,0.82587532]
["bitfinex","BTCUSD",1727990340591,0.000819,61030.0,61029.0,0.83687532]
["bitfinex","BTCUSD",1727990341024,0.000819,61030.0,61029.0,0.82587532]
["bitfinex","BTCUSD",1727990342353,0.000819,61030.0,61029.0,0.83987532]
["bitfinex","BTCUSD",1727990351638,0.000818,61034.0,61029.0,0.83987532]
["bitfinex","BTCUSD",1727990351639,0.000818,61034.0,61030.0,0.363034]
["bitfinex","BTCUSD",1727990351887,0.01809132,61031.0,61030.0,0.363034]
["bitfinex","BTCUSD",1727990352659,0.000818,61031.0,61030.0,0.457934]
["bitfinex","BTCUSD",1727990353173,0.01791578,61031.0,61030.0,0.377034]
["bitfinex","BTCUSD",1727990353437,0.04998592,61031.0,61030.0,0.377034]
["bitfinex","BTCUSD",1727990353676,0.04998592,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990353677,0.01792084,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990353925,0.18177184,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990354167,0.01792084,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990354412,0.06709683,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990354894,0.09167594,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990355106,0.01792084,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990355360,0.091694,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990355600,0.01792084,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990355861,0.09170399,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990356085,0.09170268,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990356579,0.44239987,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990356824,0.37694145,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990357072,0.27854887,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990357309,0.44239987,61031.0,61030.0,0.213181]
["bitfinex","BTCUSD",1727990357796,0.56532503,61031.0,61030.0,0.113181]
["bitfinex","BTCUSD",1727990358273,0.44239987,61031.0,61030.0,0.113181]
["bitfinex","BTCUSD",1727990358467,0.25555531,61031.0,61030.0,0.099181]
["bitfinex","BTCUSD",1727990358986,0.44266352,61031.0,61030.0,0.105181]
["bitfinex","BTCUSD",1727990359465,0.44266352,61031.0,61030.0,0.099181]
["bitfinex","BTCUSD",1727990359937,0.44369638,61031.0,61030.0,0.099181]
["bitfinex","BTCUSD",1727990360423,0.44269638,61031.0,61030.0,0.099181]
["bitfinex","BTCUSD",1727990361442,0.44269638,61031.0,61030.0,0.100817]
["bitfinex","BTCUSD",1727990361704,0.44469638,61031.0,61030.0,0.100817]
["bitfinex","BTCUSD",1727990362138,0.28084538,61031.0,61030.0,0.100817]
["bitfinex","BTCUSD",1727990362351,0.37918642,61031.0,61030.0,0.43787]
["bitfinex","BTCUSD",1727990362805,0.0199537,61031.0,61030.0,0.43787]
["bitfinex","BTCUSD",1727990363267,0.01782969,61031.0,61030.0,0.43787]
["bitfinex","BTCUSD",1727990363520,0.01782969,61031.0,61030.0,0.44087]
["bitfinex","BTCUSD",1727990363755,0.09157933,61031.0,61030.0,0.44087]
["bitfinex","BTCUSD",1727990364184,0.09157933,61031.0,61030.0,0.44513125]
["bitfinex","BTCUSD",1727990364614,0.09157933,61031.0,61030.0,0.44213125]
["bitfinex","BTCUSD",1727990364852,0.01782695,61031.0,61030.0,0.44213125]
["bitfinex","BTCUSD",1727990365061,0.01782695,61031.0,61030.0,0.44613125]
["bitfinex","BTCUSD",1727990365544,0.09157933,61031.0,61030.0,0.44613125]
["bitfinex","BTCUSD",1727990365788,0.09157933,61031.0,61030.0,0.63821441]
["bitfinex","BTCUSD",1727990366025,0.07474807,61032.0,61031.0,0.17227167]
["bitfinex","BTCUSD",1727990367690,0.001,61032.0,61031.0,0.17227167]
["bitfinex","BTCUSD",1727990370075,0.001,61032.0,61031.0,0.17527167]
["bitfinex","BTCUSD",1727990370314,0.0501592,61032.0,61031.0,0.17527167]
["bitfinex","BTCUSD",1727990370557,0.0501592,61032.0,61031.0,0.33545838]
["bitfinex","BTCUSD",1727990370797,0.0501592,61032.0,61031.0,0.60865838]
["bitfinex","BTCUSD",1727990370798,0.001,61032.0,61031.0,0.60865838]
["bitfinex","BTCUSD",1727990371035,0.001,61032.0,61031.0,0.61165838]
["bitfinex","BTCUSD",1727990371567,0.001,61032.0,61031.0,0.60865838]
["bitfinex","BTCUSD",1727990372758,0.001818,61032.0,61031.0,0.61165838]
["bitfinex","BTCUSD",1727990373249,0.001818,61032.0,61031.0,0.63365838]
["bitfinex","BTCUSD",1727990373746,0.001818,61032.0,61031.0,0.63165838]
["bitfinex","BTCUSD",1727990373963,0.001818,61032.0,61031.0,0.64565838]
["bitfinex","BTCUSD",1727990374445,0.001818,61032.0,61031.0,0.63165838]
["bitfinex","BTCUSD",1727990374684,0.001818,61032.0,61031.0,0.63365838]
["bitfinex","BTCUSD",1727990375388,0.000818,61034.0,61033.0,0.165845]
["bitfinex","BTCUSD",1727990375610,0.000818,61034.0,61033.0,0.62683171]
["bitfinex","BTCUSD",1727990376342,0.000818,61034.0,61033.0,0.63183171]
["bitfinex","BTCUSD",1727990376788,0.000818,61034.0,61033.0,0.64783171]
["bitfinex","BTCUSD",1727990377027,0.000818,61038.0,61037.0,0.65771816]
["bitfinex","BTCUSD",1727990377252,0.000818,61038.0,61037.0,0.82090487]
["bitfinex","BTCUSD",1727990378182,0.000818,61038.0,61037.0,0.82590487]
["bitfinex","BTCUSD",1727990379325,0.0491785,61056.0,61055.0,0.340586]
["bitfinex","BTCUSD",1727990379540,0.0001,61056.0,61055.0,0.50377271]
["bitfinex","BTCUSD",1727990380916,0.0001,61056.0,61055.0,0.50877271]
["bitfinex","BTCUSD",1727990382573,0.0441985,61062.0,61055.0,0.34498671]
["bitfinex","BTCUSD",1727990382783,0.0441985,61062.0,61060.0,0.35585616]
["bitfinex","BTCUSD",1727990383023,0.23743697,61064.0,61060.0,0.35585616]
["bitfinex","BTCUSD",1727990383258,0.163762,61064.0,61060.0,0.35585616]
["bitfinex","BTCUSD",1727990383713,0.163765,61063.0,61060.0,0.35585616]
["bitfinex","BTCUSD",1727990384409,0.000819,61062.0,61060.0,0.35585616]
["bitfinex","BTCUSD",1727990385319,0.164587,61062.0,61060.0,0.19208316]
["bitfinex","BTCUSD",1727990385546,0.16377,61061.0,61056.0,0.35586516]
["bitfinex","BTCUSD",1727990385800,0.328356,61062.0,61054.0,0.57392589]
["bitfinex","BTCUSD",1727990385801,0.163777,61059.0,61054.0,0.57392589]
["bitfinex","BTCUSD",1727990386028,0.328356,61062.0,61054.0,0.57392589]
["bitfinex","BTCUSD",1727990386029,0.163779,61058.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727990386248,0.163779,61058.0,61053.0,0.163789]
["bitfinex","BTCUSD",1727990386500,0.163779,61058.0,61054.0,0.163788]
["bitfinex","BTCUSD",1727990387405,0.000819,61062.0,61053.0,0.003]
["bitfinex","BTCUSD",1727990387627,0.07449397,61062.0,61053.0,0.003]
["bitfinex","BTCUSD",1727990388081,0.163787,61055.0,61053.0,0.003]
["bitfinex","BTCUSD",1727990388335,0.163789,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1727990388553,0.163786,61056.0,61053.0,0.003]
["bitfinex","BTCUSD",1727990389053,0.327552,61059.0,61053.0,0.003]
["bitfinex","BTCUSD",1727990389281,0.163785,61056.0,61052.0,0.163794]
["bitfinex","BTCUSD",1727990389519,0.163777,61059.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727990389749,0.163785,61056.0,61054.0,0.003]
["bitfinex","BTCUSD",1727990389970,0.327552,61059.0,61054.0,0.003]
["bitfinex","BTCUSD",1727990390188,0.163788,61055.0,61053.0,0.19208316]
["bitfinex","BTCUSD",1727990390433,0.000819,61062.0,61049.0,0.00416061]
["bitfinex","BTCUSD",1727990390434,0.163795,61052.0,61049.0,0.00416061]
["bitfinex","BTCUSD",1727990390664,0.163795,61052.0,61050.0,0.1]
["bitfinex","BTCUSD",1727990390895,0.163797,61051.0,61050.0,0.1]
["bitfinex","BTCUSD",1727990391115,0.006,61052.0,61050.0,0.263799]
["bitfinex","BTCUSD",1727990391371,0.006,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1727990392078,0.006,61052.0,61051.0,0.42628371]
["bitfinex","BTCUSD",1727990392326,0.006,61052.0,61051.0,0.50668371]
["bitfinex","BTCUSD",1727990393480,0.006,61052.0,61051.0,0.7620316]
["bitfinex","BTCUSD",1727990393711,0.006,61052.0,61051.0,0.51568371]
["bitfinex","BTCUSD",1727990393936,0.006,61052.0,61051.0,0.64068371]
["bitfinex","BTCUSD",1727990394402,0.006,61052.0,61051.0,0.62968371]
["bitfinex","BTCUSD",1727990395091,0.006,61052.0,61051.0,0.63168371]
["bitfinex","BTCUSD",1727990395326,0.006,61052.0,61051.0,0.62968371]
["bitfinex","BTCUSD",1727990395788,0.006,61052.0,61051.0,0.63868371]
["bitfinex","BTCUSD",1727990396239,0.000819,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1727990396466,0.000819,61062.0,61061.0,0.82173987]
["bitfinex","BTCUSD",1727990399027,0.000819,61062.0,61061.0,0.83373987]
["bitfinex","BTCUSD",1727990399461,0.000819,61062.0,61061.0,0.82173987]
["bitfinex","BTCUSD",1727990399680,0.000819,61062.0,61061.0,0.83573987]
["bitfinex","BTCUSD",1727990401045,0.000819,61062.0,61061.0,0.83773987]
["bitfinex","BTCUSD",1727990401488,0.000819,61062.0,61061.0,0.83573987]
["bitfinex","BTCUSD",1727990403586,0.000819,61062.0,61061.0,0.014]
["bitfinex","BTCUSD",1727990403844,0.164586,61062.0,61061.0,0.014]
["bitfinex","BTCUSD",1727990405068,0.164586,61062.0,61056.0,0.34634789]
["bitfinex","BTCUSD",1727990405069,0.000819,61062.0,61056.0,0.34634789]
["bitfinex","BTCUSD",1727990405311,0.16378,61058.0,61056.0,0.34634789]
["bitfinex","BTCUSD",1727990405789,0.16378,61058.0,61054.0,0.1]
["bitfinex","BTCUSD",1727990406021,0.327555,61059.0,61054.0,0.1]
["bitfinex","BTCUSD",1727990406497,0.163782,61057.0,61054.0,0.1]
["bitfinex","BTCUSD",1727990406976,0.163786,61055.0,61054.0,0.1]
["bitfinex","BTCUSD",1727990407209,0.163786,61055.0,61054.0,0.103]
["bitfinex","BTCUSD",1727990408439,0.163786,61055.0,61054.0,0.1]
["bitfinex","BTCUSD",1727990408665,0.163783,61057.0,61054.0,0.104]
["bitfinex","BTCUSD",1727990408905,0.163786,61055.0,61054.0,0.104]
["bitfinex","BTCUSD",1727990409133,0.163786,61055.0,61053.0,0.19208316]
["bitfinex","BTCUSD",1727990409361,0.163786,61055.0,61054.0,0.006]
["bitfinex","BTCUSD",1727990409839,0.327563,61057.0,61054.0,0.006]
["bitfinex","BTCUSD",1727990410071,0.163784,61056.0,61053.0,0.19208316]
["bitfinex","BTCUSD",1727990410879,0.163789,61054.0,61053.0,0.19208316]
["bitfinex","BTCUSD",1727990411603,0.163784,61056.0,61053.0,0.19808316]
["bitfinex","BTCUSD",1727990412546,0.163784,61056.0,61053.0,0.19208316]
["bitfinex","BTCUSD",1727990412784,0.163784,61056.0,61053.0,0.19908316]
["bitfinex","BTCUSD",1727990413250,0.163787,61055.0,61053.0,0.19208316]
["bitfinex","BTCUSD",1727990413487,0.327561,61058.0,61052.0,0.001636]
["bitfinex","BTCUSD",1727990413488,0.16379,61054.0,61052.0,0.001636]
["bitfinex","BTCUSD",1727990414183,0.163792,61053.0,61052.0,0.001636]
["bitfinex","BTCUSD",1727990416076,0.163792,61053.0,61052.0,0.009636]
["bitfinex","BTCUSD",1727990416308,0.163792,61053.0,61052.0,0.001636]
["bitfinex","BTCUSD",1727990416994,0.163792,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990417700,0.163792,61053.0,61052.0,0.004636]
["bitfinex","BTCUSD",1727990418405,0.21276575,61053.0,61052.0,0.004636]
["bitfinex","BTCUSD",1727990422001,0.163792,61053.0,61052.0,0.004636]
["bitfinex","BTCUSD",1727990422513,0.23741115,61053.0,61052.0,0.004636]
["bitfinex","BTCUSD",1727990422752,0.42019958,61053.0,61052.0,0.004636]
["bitfinex","BTCUSD",1727990422993,0.51814709,61053.0,61052.0,0.004636]
["bitfinex","BTCUSD",1727990423230,0.16461,61053.0,61052.0,0.004636]
["bitfinex","BTCUSD",1727990423477,0.4210096,61053.0,61052.0,0.004636]
["bitfinex","BTCUSD",1727990423970,0.51916558,61053.0,61052.0,0.004636]
["bitfinex","BTCUSD",1727990424470,0.16461,61053.0,61052.0,0.004636]
["bitfinex","BTCUSD",1727990424708,0.23821945,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990424953,0.16461,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990425187,0.23921797,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990425427,0.52004796,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990425670,0.42189198,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990425927,0.52007027,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990427330,0.42191429,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990428342,0.16561,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990428582,0.42183052,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990429061,0.16561,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990429517,0.23919799,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990429744,0.16561,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990430458,0.23919422,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990430720,0.16561,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990431203,0.42181133,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990431706,0.32812097,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990431941,0.68245438,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990433158,0.58434494,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990433409,0.68244819,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990434118,0.58434494,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990435088,0.70677933,61053.0,61052.0,0.000636]
["bitfinex","BTCUSD",1727990435469,0.163794,61052.0,61051.0,0.00137305]
["bitfinex","BTCUSD",1727990435719,0.179194,61052.0,61051.0,0.00137305]
["bitfinex","BTCUSD",1727990435979,0.43541797,61052.0,61051.0,0.00137305]
["bitfinex","BTCUSD",1727990436461,0.59216862,61052.0,61051.0,0.00137305]
["bitfinex","BTCUSD",1727990436713,0.68568852,61052.0,61051.0,0.00137305]
["bitfinex","BTCUSD",1727990436958,0.73928205,61052.0,61051.0,0.00137305]
["bitfinex","BTCUSD",1727990437403,0.73929148,61052.0,61051.0,0.00137305]
["bitfinex","BTCUSD",1727990437885,0.63613446,61052.0,61051.0,0.00137305]
["bitfinex","BTCUSD",1727990438304,0.48902093,61052.0,61051.0,0.00137305]
["bitfinex","BTCUSD",1727990439049,0.49102093,61052.0,61051.0,0.00237305]
["bitfinex","BTCUSD",1727990442522,0.43741797,61052.0,61051.0,0.00237305]
["bitfinex","BTCUSD",1727990444392,0.49102599,61052.0,61051.0,0.00237305]
["bitfinex","BTCUSD",1727990445342,0.63813952,61052.0,61051.0,0.00237305]
["bitfinex","BTCUSD",1727990446168,0.64013952,61052.0,61051.0,0.00237305]
["bitfinex","BTCUSD",1727990446383,0.64013952,61052.0,61036.0,0.24634789]
["bitfinex","BTCUSD",1727990446384,0.163835,61037.0,61036.0,0.24634789]
["bitfinex","BTCUSD",1727990446623,0.26188608,61037.0,61036.0,0.24634789]
["bitfinex","BTCUSD",1727990446873,0.163848,61032.0,61031.0,0.01005867]
["bitfinex","BTCUSD",1727990448822,0.164848,61032.0,61031.0,0.02105867]
["bitfinex","BTCUSD",1727990451078,0.19476693,61032.0,61031.0,0.02105867]
["bitfinex","BTCUSD",1727990451294,0.26830789,61032.0,61031.0,0.02105867]
["bitfinex","BTCUSD",1727990451519,0.163851,61031.0,61030.0,0.09234343]
["bitfinex","BTCUSD",1727990451739,0.41770261,61031.0,61030.0,0.09234343]
["bitfinex","BTCUSD",1727990452334,0.54026822,61031.0,61030.0,0.09234343]
["bitfinex","BTCUSD",1727990452484,0.41770261,61031.0,61030.0,0.09234343]
["bitfinex","BTCUSD",1727990452684,0.41970261,61031.0,61030.0,0.09234343]
["bitfinex","BTCUSD",1727990453349,0.54223693,61031.0,61030.0,0.09234343]
["bitfinex","BTCUSD",1727990453913,0.56592192,61031.0,61030.0,0.09234343]
["bitfinex","BTCUSD",1727990454131,0.56592192,61031.0,61030.0,0.09334343]
["bitfinex","BTCUSD",1727990454132,0.57392192,61031.0,61030.0,0.09334343]
["bitfinex","BTCUSD",1727990454320,0.57692192,61031.0,61030.0,0.09334343]
["bitfinex","BTCUSD",1727990454583,0.73886365,61031.0,61030.0,0.09334343]
["bitfinex","BTCUSD",1727990455879,0.61635292,61031.0,61030.0,0.09334343]
["bitfinex","BTCUSD",1727990457858,0.73880322,61031.0,61030.0,0.09334343]
["bitfinex","BTCUSD",1727990458146,0.59066793,61031.0,61030.0,0.09334343]
["bitfinex","BTCUSD",1727990458375,0.26363022,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990458586,0.42748122,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990459019,0.54990889,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990459483,0.42748122,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990460324,0.54990889,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990460560,0.55190889,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990461224,0.42948122,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990461484,0.57759583,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990461713,0.69149947,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990461930,0.69349947,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990462421,0.54484195,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990462848,0.64484195,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990463332,0.7672199,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727990463984,0.7672199,61031.0,61020.0,0.172]
["bitfinex","BTCUSD",1727990463985,0.163872,61023.0,61020.0,0.172]
["bitfinex","BTCUSD",1727990464938,0.21281921,61023.0,61020.0,0.172]
["bitfinex","BTCUSD",1727990465172,0.21281921,61023.0,61022.0,0.002636]
["bitfinex","BTCUSD",1727990465173,0.163872,61023.0,61022.0,0.002636]
["bitfinex","BTCUSD",1727990465389,0.164872,61023.0,61022.0,0.083336]
["bitfinex","BTCUSD",1727990466048,0.164872,61023.0,61022.0,0.181236]
["bitfinex","BTCUSD",1727990467873,0.164872,61023.0,61022.0,0.180236]
["bitfinex","BTCUSD",1727990467874,0.001,61023.0,61022.0,0.180236]
["bitfinex","BTCUSD",1727990468279,0.001,61023.0,61022.0,0.344111]
["bitfinex","BTCUSD",1727990468493,0.002,61023.0,61022.0,0.180236]
["bitfinex","BTCUSD",1727990468709,0.163868,61025.0,61023.0,0.1786]
["bitfinex","BTCUSD",1727990469137,0.163868,61025.0,61024.0,0.1786]
["bitfinex","BTCUSD",1727990471391,0.165868,61025.0,61024.0,0.1786]
["bitfinex","BTCUSD",1727990471864,0.165868,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990479295,0.21482473,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990481202,0.165868,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990482328,0.2393031,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990484291,0.165868,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990485199,0.26378147,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990485410,0.51643848,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990486091,0.165868,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990486310,0.51669024,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990486555,0.25479187,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990486786,0.23949812,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990487673,0.165867,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990488321,0.41873956,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990488797,0.51689971,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990489259,0.41873956,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990490380,0.54143975,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990491321,0.41873956,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990492699,0.25487256,61025.0,61024.0,0.180238]
["bitfinex","BTCUSD",1727990492955,0.002,61025.0,61024.0,0.344107]
["bitfinex","BTCUSD",1727990493174,0.002,61025.0,61024.0,0.5114925]
["bitfinex","BTCUSD",1727990493662,0.04916827,61027.0,61024.0,0.3476235]
["bitfinex","BTCUSD",1727990493878,0.04916827,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1727990494100,0.04916827,61029.0,61028.0,0.343359]
["bitfinex","BTCUSD",1727990494315,0.04916827,61029.0,61028.0,0.32704571]
["bitfinex","BTCUSD",1727990494564,0.000819,61030.0,61029.0,0.343356]
["bitfinex","BTCUSD",1727990494782,0.000819,61030.0,61029.0,0.50654271]
["bitfinex","BTCUSD",1727990496645,0.001819,61030.0,61029.0,0.51454271]
["bitfinex","BTCUSD",1727990496889,0.000889,61031.0,61030.0,0.343353]
["bitfinex","BTCUSD",1727990497105,0.000889,61031.0,61030.0,0.63265583]
["bitfinex","BTCUSD",1727990499110,0.001889,61031.0,61030.0,0.64565583]
["bitfinex","BTCUSD",1727990499817,0.002889,61031.0,61030.0,0.65765583]
["bitfinex","BTCUSD",1727990500032,0.24634789,61040.0,61039.0,0.163828]
["bitfinex","BTCUSD",1727990500288,0.24634789,61040.0,61039.0,0.28994412]
["bitfinex","BTCUSD",1727990500497,0.21290291,61043.0,61039.0,0.28994412]
["bitfinex","BTCUSD",1727990500498,0.21290291,61043.0,61040.0,0.1795]
["bitfinex","BTCUSD",1727990501162,0.21290291,61043.0,61042.0,0.12611612]
["bitfinex","BTCUSD",1727990501406,0.16382,61043.0,61042.0,0.12611612]
["bitfinex","BTCUSD",1727990502762,0.163821,61042.0,61041.0,0.082]
["bitfinex","BTCUSD",1727990502994,0.164819,61043.0,61041.0,0.082]
["bitfinex","BTCUSD",1727990503232,0.04908291,61046.0,61041.0,0.082]
["bitfinex","BTCUSD",1727990503474,0.163817,61044.0,61041.0,0.245823]
["bitfinex","BTCUSD",1727990503755,0.163817,61044.0,61042.0,0.006]
["bitfinex","BTCUSD",1727990503756,0.001,61043.0,61042.0,0.006]
["bitfinex","BTCUSD",1727990504150,0.002,61043.0,61042.0,0.006]
["bitfinex","BTCUSD",1727990504412,0.001,61043.0,61041.0,0.082]
["bitfinex","BTCUSD",1727990505056,0.163817,61044.0,61041.0,0.08630416]
["bitfinex","BTCUSD",1727990505326,0.163817,61044.0,61041.0,0.08830416]
["bitfinex","BTCUSD",1727990505767,0.163817,61044.0,61041.0,0.08630416]
["bitfinex","BTCUSD",1727990506443,0.163817,61044.0,61041.0,0.08730416]
["bitfinex","BTCUSD",1727990506952,0.164818,61043.0,61042.0,0.006]
["bitfinex","BTCUSD",1727990507201,0.21390091,61043.0,61042.0,0.006]
["bitfinex","BTCUSD",1727990507428,0.163821,61042.0,61041.0,0.082]
["bitfinex","BTCUSD",1727990507656,0.163821,61042.0,61041.0,0.005]
["bitfinex","BTCUSD",1727990507657,0.491465,61042.0,61041.0,0.005]
["bitfinex","BTCUSD",1727990507915,0.3766627,61042.0,61037.0,0.082]
["bitfinex","BTCUSD",1727990508143,0.163832,61038.0,61037.0,0.082]
["bitfinex","BTCUSD",1727990509075,0.3766697,61041.0,61037.0,0.082]
["bitfinex","BTCUSD",1727990509342,0.163832,61038.0,61037.0,0.082]
["bitfinex","BTCUSD",1727990510086,0.166832,61038.0,61037.0,0.082]
["bitfinex","BTCUSD",1727990510542,0.164832,61038.0,61037.0,0.088]
["bitfinex","BTCUSD",1727990511041,0.164832,61038.0,61037.0,0.089]
["bitfinex","BTCUSD",1727990519072,0.164832,61038.0,61037.0,0.090636]
["bitfinex","BTCUSD",1727990521511,0.001,61038.0,61037.0,0.348871]
["bitfinex","BTCUSD",1727990522609,0.164635,61044.0,61039.0,0.491487]
["bitfinex","BTCUSD",1727990522855,0.164635,61044.0,61041.0,0.12611612]
["bitfinex","BTCUSD",1727990523601,0.000819,61044.0,61041.0,0.28993912]
["bitfinex","BTCUSD",1727990524057,0.164635,61044.0,61041.0,0.29093912]
["bitfinex","BTCUSD",1727990524278,0.04984329,61044.0,61042.0,0.1697]
["bitfinex","BTCUSD",1727990524759,0.05384329,61044.0,61042.0,0.1697]
["bitfinex","BTCUSD",1727990524989,0.004819,61044.0,61042.0,0.1697]
["bitfinex","BTCUSD",1727990525207,0.05384329,61044.0,61042.0,0.1697]
["bitfinex","BTCUSD",1727990525850,0.04984329,61044.0,61042.0,0.1697]
["bitfinex","BTCUSD",1727990526095,0.05384329,61044.0,61042.0,0.1697]
["bitfinex","BTCUSD",1727990526548,0.05386593,61044.0,61042.0,0.1697]
["bitfinex","BTCUSD",1727990526999,0.05386593,61044.0,61042.0,0.333521]
["bitfinex","BTCUSD",1727990528153,0.04904693,61043.0,61042.0,0.333521]
["bitfinex","BTCUSD",1727990529468,0.003,61043.0,61042.0,0.333521]
["bitfinex","BTCUSD",1727990529950,0.003,61043.0,61042.0,0.334521]
["bitfinex","BTCUSD",1727990531301,0.07657039,61043.0,61042.0,0.334521]
["bitfinex","BTCUSD",1727990531734,0.07738939,61043.0,61042.0,0.334521]
["bitfinex","BTCUSD",1727990532382,0.003819,61043.0,61042.0,0.334521]
["bitfinex","BTCUSD",1727990533469,0.003819,61043.0,61042.0,0.1707]
["bitfinex","BTCUSD",1727990533697,0.07738939,61043.0,61042.0,0.1707]
["bitfinex","BTCUSD",1727990533937,0.07738939,61043.0,61042.0,0.334521]
["bitfinex","BTCUSD",1727990535281,0.003819,61043.0,61042.0,0.334521]
["bitfinex","BTCUSD",1727990535705,0.25653382,61043.0,61042.0,0.334521]
["bitfinex","BTCUSD",1727990535909,0.25653382,61043.0,61042.0,0.1707]
["bitfinex","BTCUSD",1727990536125,0.35478377,61043.0,61042.0,0.1707]
["bitfinex","BTCUSD",1727990537272,0.37934561,61043.0,61042.0,0.1707]
["bitfinex","BTCUSD",1727990538308,0.2565364,61043.0,61042.0,0.1707]
["bitfinex","BTCUSD",1727990539298,0.2565364,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1727990539299,0.4203544,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1727990540175,0.4203544,61043.0,61037.0,0.001636]
["bitfinex","BTCUSD",1727990540176,0.163832,61038.0,61037.0,0.001636]
["bitfinex","BTCUSD",1727990540385,0.4165494,61038.0,61037.0,0.001636]
["bitfinex","BTCUSD",1727990541373,0.4165494,61038.0,61037.0,0.002636]
["bitfinex","BTCUSD",1727990541374,0.4235494,61038.0,61037.0,0.002636]
["bitfinex","BTCUSD",1727990542048,0.4265494,61038.0,61037.0,0.002636]
["bitfinex","BTCUSD",1727990545600,0.42524413,61038.0,61037.0,0.002636]
["bitfinex","BTCUSD",1727990548532,0.45092518,61038.0,61037.0,0.002636]
["bitfinex","BTCUSD",1727990549665,0.42524413,61038.0,61037.0,0.002636]
["bitfinex","BTCUSD",1727990552670,0.57279299,61038.0,61037.0,0.002636]
["bitfinex","BTCUSD",1727990552883,0.59847427,61038.0,61037.0,0.002636]
["bitfinex","BTCUSD",1727990554667,0.59844985,61038.0,61037.0,0.002636]
["bitfinex","BTCUSD",1727990555122,0.49510596,61038.0,61037.0,0.002636]
["bitfinex","BTCUSD",1727990555341,0.163853,61030.0,61029.0,0.0971]
["bitfinex","BTCUSD",1727990555549,0.4147829,61030.0,61029.0,0.0971]
["bitfinex","BTCUSD",1727990556234,0.163859,61028.0,61027.0,0.0821]
["bitfinex","BTCUSD",1727990556481,0.23761269,61028.0,61027.0,0.0821]
["bitfinex","BTCUSD",1727990556841,0.41447114,61028.0,61027.0,0.0821]
["bitfinex","BTCUSD",1727990557048,0.51280898,61028.0,61027.0,0.0821]
["bitfinex","BTCUSD",1727990557551,0.41447114,61028.0,61027.0,0.0821]
["bitfinex","BTCUSD",1727990557765,0.51279081,61028.0,61027.0,0.0861]
["bitfinex","BTCUSD",1727990558390,0.51379081,61028.0,61027.0,0.0941]
["bitfinex","BTCUSD",1727990560641,0.41547114,61028.0,61027.0,0.0941]
["bitfinex","BTCUSD",1727990561718,0.164859,61028.0,61027.0,0.0941]
["bitfinex","BTCUSD",1727990562509,0.23855788,61028.0,61027.0,0.0941]
["bitfinex","BTCUSD",1727990564575,0.23854996,61028.0,61027.0,0.0941]
["bitfinex","BTCUSD",1727990565078,0.51314401,61028.0,61027.0,0.0941]
["bitfinex","BTCUSD",1727990566350,0.51314401,61028.0,61027.0,0.095738]
["bitfinex","BTCUSD",1727990567846,0.164859,61028.0,61027.0,0.095738]
["bitfinex","BTCUSD",1727990568054,0.4147761,61028.0,61027.0,0.095738]
["bitfinex","BTCUSD",1727990568487,0.164859,61028.0,61027.0,0.095738]
["bitfinex","BTCUSD",1727990568693,0.51198349,61028.0,61027.0,0.095738]
["bitfinex","BTCUSD",1727990568916,0.41372888,61028.0,61027.0,0.095738]
["bitfinex","BTCUSD",1727990569105,0.41372888,61028.0,61027.0,0.087738]
["bitfinex","BTCUSD",1727990569106,0.41272888,61028.0,61027.0,0.087738]
["bitfinex","BTCUSD",1727990569350,0.163859,61028.0,61027.0,0.083738]
["bitfinex","BTCUSD",1727990569596,0.51089619,61028.0,61027.0,0.083738]
["bitfinex","BTCUSD",1727990570452,0.163859,61028.0,61027.0,0.087738]
["bitfinex","BTCUSD",1727990570908,0.41262,61028.0,61027.0,0.087738]
["bitfinex","BTCUSD",1727990571329,0.163859,61028.0,61027.0,0.087738]
["bitfinex","BTCUSD",1727990571996,0.163859,61028.0,61022.0,0.00588195]
["bitfinex","BTCUSD",1727990571997,0.45279402,61028.0,61022.0,0.001636]
["bitfinex","BTCUSD",1727990572209,0.163867,61025.0,61022.0,0.001636]
["bitfinex","BTCUSD",1727990572416,0.41263317,61025.0,61022.0,0.001636]
["bitfinex","BTCUSD",1727990574154,0.41161268,61025.0,61022.0,0.001636]
["bitfinex","BTCUSD",1727990574367,0.41461268,61025.0,61024.0,0.002638]
["bitfinex","BTCUSD",1727990575256,0.44029943,61025.0,61024.0,0.002638]
["bitfinex","BTCUSD",1727990576368,0.41461268,61025.0,61024.0,0.002638]
["bitfinex","BTCUSD",1727990578268,0.41447884,61025.0,61024.0,0.002638]
["bitfinex","BTCUSD",1727990578745,0.166867,61025.0,61024.0,0.002638]
["bitfinex","BTCUSD",1727990578969,0.41447042,61025.0,61024.0,0.002638]
["bitfinex","BTCUSD",1727990582156,0.41444422,61025.0,61024.0,0.002638]
["bitfinex","BTCUSD",1727990586709,0.44013216,61025.0,61024.0,0.002638]
["bitfinex","BTCUSD",1727990587183,0.44013216,61025.0,61019.0,0.24634789]
["bitfinex","BTCUSD",1727990587184,0.16388,61020.0,61019.0,0.24634789]
["bitfinex","BTCUSD",1727990587409,0.50961249,61020.0,61019.0,0.24634789]
["bitfinex","BTCUSD",1727990587630,0.34573249,61020.0,61018.0,0.0819]
["bitfinex","BTCUSD",1727990587889,0.163883,61019.0,61018.0,0.0819]
["bitfinex","BTCUSD",1727990588369,0.23749598,61019.0,61018.0,0.0819]
["bitfinex","BTCUSD",1727990588587,0.163883,61019.0,61018.0,0.0819]
["bitfinex","BTCUSD",1727990589060,0.163883,61019.0,61018.0,0.0879]
["bitfinex","BTCUSD",1727990589294,0.23749539,61019.0,61018.0,0.0879]
["bitfinex","BTCUSD",1727990589962,0.23749539,61019.0,61018.0,0.0919]
["bitfinex","BTCUSD",1727990590183,0.23749539,61019.0,61018.0,0.0859]
["bitfinex","BTCUSD",1727990590617,0.23849539,61019.0,61018.0,0.0919]
["bitfinex","BTCUSD",1727990593582,0.21389539,61019.0,61018.0,0.0919]
["bitfinex","BTCUSD",1727990593851,0.21390852,61019.0,61018.0,0.0919]
["bitfinex","BTCUSD",1727990595701,0.140283,61019.0,61018.0,0.0919]
["bitfinex","BTCUSD",1727990595927,0.21392179,61019.0,61018.0,0.0919]
["bitfinex","BTCUSD",1727990596146,0.140283,61019.0,61018.0,0.0919]
["bitfinex","BTCUSD",1727990596392,0.140283,61019.0,61018.0,0.1836]
["bitfinex","BTCUSD",1727990596609,0.38762946,61019.0,61018.0,0.1836]
["bitfinex","BTCUSD",1727990596861,0.48581433,61019.0,61018.0,0.1836]
["bitfinex","BTCUSD",1727990598547,0.38762946,61019.0,61018.0,0.1836]
["bitfinex","BTCUSD",1727990599357,0.48585283,61019.0,61018.0,0.1836]
["bitfinex","BTCUSD",1727990599805,0.48586357,61019.0,61018.0,0.1836]
["bitfinex","BTCUSD",1727990600815,0.38762946,61019.0,61018.0,0.1836]
["bitfinex","BTCUSD",1727990601868,0.38762946,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990603578,0.51036054,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990604629,0.38762946,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990606882,0.51050005,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990607305,0.38762946,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990613987,0.44137742,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990614196,0.44219642,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990614634,0.58947372,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990615678,0.44219642,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990615882,0.58983554,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990616534,0.44219642,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990617636,0.53619696,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990617884,0.38844846,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990619504,0.5362013,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990624131,0.53619363,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990624348,0.53619363,61019.0,61018.0,0.18956522]
["bitfinex","BTCUSD",1727990626086,0.53619077,61019.0,61018.0,0.18956522]
["bitfinex","BTCUSD",1727990627349,0.53619077,61019.0,61018.0,0.185238]
["bitfinex","BTCUSD",1727990629712,0.53619077,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990629912,0.53695576,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990631461,0.38922003,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990634674,0.38422003,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990640889,0.43795805,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990641115,0.38422003,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990641975,0.43795746,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990642995,0.43740943,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990643421,0.43740704,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990643630,0.383672,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990644470,0.43740684,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990644690,0.383672,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990644933,0.43740614,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990646005,0.383672,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990647149,0.43740487,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990647366,0.383672,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990647576,0.43740392,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990647804,0.383672,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990653690,0.136102,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990653913,0.38352402,61019.0,61018.0,0.011638]
["bitfinex","BTCUSD",1727990654356,0.38252402,61019.0,61018.0,0.005638]
["bitfinex","BTCUSD",1727990655227,0.43625599,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990655675,0.44125599,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990656123,0.43625599,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990656331,0.44025599,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990656760,0.43625599,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990657189,0.44025599,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990657410,0.44000251,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990658091,0.78608287,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990658291,0.44000251,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990658503,0.43600251,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990658729,0.44000251,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990662334,0.43997935,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990662828,0.60614811,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990663044,0.43997935,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990663488,0.46566937,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990663938,0.59178549,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990666297,0.59100565,61019.0,61018.0,0.001638]
["bitfinex","BTCUSD",1727990666511,0.59100565,61019.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727990666512,0.163891,61016.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727990666723,0.46398851,61016.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727990666966,0.46383857,61016.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727990667889,0.46383857,61016.0,61015.0,0.004636]
["bitfinex","BTCUSD",1727990668094,0.46483857,61016.0,61015.0,0.004636]
["bitfinex","BTCUSD",1727990668558,0.59095469,61016.0,61015.0,0.004636]
["bitfinex","BTCUSD",1727990668783,0.58995469,61016.0,61015.0,0.004636]
["bitfinex","BTCUSD",1727990669009,0.79388687,61016.0,61015.0,0.004636]
["bitfinex","BTCUSD",1727990669248,0.86068687,61016.0,61015.0,0.002636]
["bitfinex","BTCUSD",1727990669476,1.37838871,61016.0,61015.0,0.002636]
["bitfinex","BTCUSD",1727990669717,1.20238871,61016.0,61015.0,0.001636]
["bitfinex","BTCUSD",1727990670176,1.21138871,61016.0,61015.0,0.002636]
["bitfinex","BTCUSD",1727990670905,1.24508338,61016.0,61015.0,0.003636]
["bitfinex","BTCUSD",1727990671366,1.23708338,61016.0,61015.0,0.002636]
["bitfinex","BTCUSD",1727990671593,0.163918,61006.0,61005.0,0.24634789]
["bitfinex","BTCUSD",1727990671834,0.462842,61006.0,61005.0,0.24634789]
["bitfinex","BTCUSD",1727990672054,0.163929,61002.0,61001.0,0.1793]
["bitfinex","BTCUSD",1727990672287,0.40912103,61002.0,61001.0,0.1793]
["bitfinex","BTCUSD",1727990673244,0.41012103,61002.0,61001.0,0.1853]
["bitfinex","BTCUSD",1727990674141,0.41012103,61002.0,61001.0,0.006]
["bitfinex","BTCUSD",1727990674388,0.41012103,61002.0,61001.0,0.007]
["bitfinex","BTCUSD",1727990674615,0.41012103,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990676771,0.5321002,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990678333,0.40934599,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990679040,0.5321002,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990679254,0.40934599,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990679486,0.5075171,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990679690,0.43504192,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990679965,0.53321316,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990680176,0.43504192,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990680387,0.53321206,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990680615,0.19062493,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990680775,0.23855021,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990681005,0.164929,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990681229,0.23855016,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990681389,0.23854866,61002.0,61001.0,0.1807]
["bitfinex","BTCUSD",1727990681822,0.23854866,61002.0,61001.0,0.182338]
["bitfinex","BTCUSD",1727990682475,0.164929,61002.0,61001.0,0.182338]
["bitfinex","BTCUSD",1727990682697,0.07361966,61004.0,61001.0,0.34552471]
["bitfinex","BTCUSD",1727990682972,0.000819,61016.0,61002.0,0.28930283]
["bitfinex","BTCUSD",1727990682973,0.07361966,61014.0,61002.0,0.28930283]
["bitfinex","BTCUSD",1727990683222,0.57413789,61015.0,61012.0,0.21661612]
["bitfinex","BTCUSD",1727990683434,0.163896,61014.0,61013.0,0.0832]
["bitfinex","BTCUSD",1727990683656,0.07443866,61016.0,61013.0,0.0832]
["bitfinex","BTCUSD",1727990683657,0.164711,61016.0,61013.0,0.0832]
["bitfinex","BTCUSD",1727990683879,0.164712,61016.0,61015.0,0.0832]
["bitfinex","BTCUSD",1727990684802,0.164712,61016.0,61015.0,0.29981612]
["bitfinex","BTCUSD",1727990684803,0.002819,61016.0,61015.0,0.29981612]
["bitfinex","BTCUSD",1727990685253,0.000819,61016.0,61015.0,0.29981612]
["bitfinex","BTCUSD",1727990685712,0.002819,61016.0,61015.0,0.29981612]
["bitfinex","BTCUSD",1727990686410,0.002819,61016.0,61015.0,0.46371012]
["bitfinex","BTCUSD",1727990686631,0.002819,61016.0,61015.0,0.47071012]
["bitfinex","BTCUSD",1727990686864,0.003819,61016.0,61015.0,0.47071012]
["bitfinex","BTCUSD",1727990687538,0.002819,61016.0,61015.0,0.47771012]
["bitfinex","BTCUSD",1727990687744,0.002819,61016.0,61015.0,0.47571012]
["bitfinex","BTCUSD",1727990687931,0.001819,61016.0,61015.0,0.46871012]
["bitfinex","BTCUSD",1727990688165,0.001819,61016.0,61015.0,0.46371012]
["bitfinex","BTCUSD",1727990688608,0.001819,61016.0,61015.0,0.46771012]
["bitfinex","BTCUSD",1727990689046,0.001819,61016.0,61015.0,0.47171012]
["bitfinex","BTCUSD",1727990689279,0.002819,61016.0,61015.0,0.47171012]
["bitfinex","BTCUSD",1727990689547,0.002819,61016.0,61015.0,0.47671012]
["bitfinex","BTCUSD",1727990689760,0.000819,61016.0,61015.0,0.46871012]
["bitfinex","BTCUSD",1727990690476,0.001819,61016.0,61015.0,0.47671012]
["bitfinex","BTCUSD",1727990690699,0.000819,61016.0,61015.0,0.46371012]
["bitfinex","BTCUSD",1727990690941,0.001819,61016.0,61015.0,0.47071012]
["bitfinex","BTCUSD",1727990691163,0.001819,61016.0,61015.0,0.47371012]
["bitfinex","BTCUSD",1727990694472,0.001819,61016.0,61015.0,0.47534812]
["bitfinex","BTCUSD",1727990695707,0.001819,61016.0,61015.0,0.63853483]
["bitfinex","BTCUSD",1727990700507,0.000819,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727990700754,0.000819,61019.0,61018.0,0.75408883]
["bitfinex","BTCUSD",1727990701008,0.000819,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1727990701241,0.000819,61027.0,61026.0,0.63106683]
["bitfinex","BTCUSD",1727990702914,0.000819,61027.0,61026.0,0.64506683]
["bitfinex","BTCUSD",1727990703914,0.001819,61027.0,61026.0,0.65606683]
["bitfinex","BTCUSD",1727990705847,0.16568,61027.0,61026.0,0.32901612]
["bitfinex","BTCUSD",1727990706089,0.001819,61027.0,61026.0,0.32901612]
["bitfinex","BTCUSD",1727990706558,0.16568,61027.0,61026.0,0.32901612]
["bitfinex","BTCUSD",1727990706798,0.001819,61027.0,61026.0,0.32901612]
["bitfinex","BTCUSD",1727990707037,0.000819,61027.0,61026.0,0.30401612]
["bitfinex","BTCUSD",1727990707272,0.000819,61027.0,61026.0,0.30701612]
["bitfinex","BTCUSD",1727990707521,0.16468,61027.0,61026.0,0.1809]
["bitfinex","BTCUSD",1727990707755,0.16468,61027.0,61026.0,0.1779]
["bitfinex","BTCUSD",1727990708012,0.16468,61027.0,61026.0,0.1819]
["bitfinex","BTCUSD",1727990708514,0.16468,61027.0,61026.0,0.1879]
["bitfinex","BTCUSD",1727990708797,0.16468,61027.0,61026.0,0.1819]
["bitfinex","BTCUSD",1727990709031,0.16468,61027.0,61026.0,0.1869]
["bitfinex","BTCUSD",1727990709286,0.16468,61027.0,61026.0,0.1779]
["bitfinex","BTCUSD",1727990709531,0.16468,61027.0,61026.0,0.1809]
["bitfinex","BTCUSD",1727990709770,0.16468,61027.0,61026.0,0.1829]
["bitfinex","BTCUSD",1727990710052,0.16468,61027.0,61026.0,0.1779]
["bitfinex","BTCUSD",1727990710257,0.16468,61027.0,61026.0,0.1799]
["bitfinex","BTCUSD",1727990730363,0.21370431,61027.0,61026.0,0.1799]
["bitfinex","BTCUSD",1727990730595,0.16468,61027.0,61026.0,0.1799]
["bitfinex","BTCUSD",1727990732344,0.23821647,61027.0,61026.0,0.1799]
["bitfinex","BTCUSD",1727990734081,0.23821647,61027.0,61026.0,0.18720139]
["bitfinex","BTCUSD",1727990734579,0.16468,61027.0,61026.0,0.18720139]
["bitfinex","BTCUSD",1727990735686,0.40584945,61027.0,61026.0,0.18720139]
["bitfinex","BTCUSD",1727990736186,0.40584945,61027.0,61026.0,0.1799]
["bitfinex","BTCUSD",1727990736618,0.50414529,61027.0,61026.0,0.1799]
["bitfinex","BTCUSD",1727990738546,0.16468,61027.0,61026.0,0.1799]
["bitfinex","BTCUSD",1727990738750,0.26297584,61027.0,61026.0,0.1799]
["bitfinex","BTCUSD",1727990738959,0.50422113,61027.0,61026.0,0.1799]
["bitfinex","BTCUSD",1727990740233,0.52879509,61027.0,61026.0,0.00930139]
["bitfinex","BTCUSD",1727990740473,0.60691609,61027.0,61026.0,0.00930139]
["bitfinex","BTCUSD",1727990740717,0.45943653,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1727990741156,0.48512398,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1727990741373,0.48512398,61027.0,61019.0,0.001638]
["bitfinex","BTCUSD",1727990741374,0.32126298,61027.0,61019.0,0.001638]
["bitfinex","BTCUSD",1727990741600,0.32126298,61027.0,61021.0,0.24634789]
["bitfinex","BTCUSD",1727990741601,0.163875,61022.0,61021.0,0.24634789]
["bitfinex","BTCUSD",1727990741823,0.163875,61022.0,61019.0,0.001638]
["bitfinex","BTCUSD",1727990741824,0.16388,61020.0,61019.0,0.001638]
["bitfinex","BTCUSD",1727990742051,0.40493102,61020.0,61019.0,0.001638]
["bitfinex","BTCUSD",1727990742344,0.40493102,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990743669,0.40493102,61020.0,61019.0,0.001638]
["bitfinex","BTCUSD",1727990743899,0.41793102,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990744334,0.41193102,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990744553,0.41693102,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990744977,0.17588,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990745194,0.41591424,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990745406,0.53873813,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990745614,0.56442589,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990746739,0.53873813,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990746970,0.41591424,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990749721,0.41560254,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990749994,0.44129229,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990750903,0.41560254,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990752507,0.46919692,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990753412,0.73238363,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990753865,1.06788038,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990754084,1.06869938,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990754311,1.06729314,61020.0,61019.0,0.002638]
["bitfinex","BTCUSD",1727990754542,0.263891,61016.0,61012.0,0.24634789]
["bitfinex","BTCUSD",1727990754778,0.68267224,61016.0,61012.0,0.24634789]
["bitfinex","BTCUSD",1727990755520,1.04308888,61016.0,61012.0,0.24634789]
["bitfinex","BTCUSD",1727990756188,0.98951253,61016.0,61012.0,0.24634789]
["bitfinex","BTCUSD",1727990756414,0.77635682,61016.0,61004.0,0.34054789]
["bitfinex","BTCUSD",1727990756666,0.69264808,61016.0,61015.0,0.002638]
["bitfinex","BTCUSD",1727990756903,1.03937236,61016.0,61015.0,0.001638]
["bitfinex","BTCUSD",1727990757133,1.17435711,61016.0,61015.0,0.001638]
["bitfinex","BTCUSD",1727990757354,1.03737236,61016.0,61015.0,0.002638]
["bitfinex","BTCUSD",1727990757569,1.04937236,61016.0,61015.0,0.002638]
["bitfinex","BTCUSD",1727990758545,1.13687236,61016.0,61015.0,0.002638]
["bitfinex","BTCUSD",1727990759045,1.32765137,61016.0,61015.0,0.002638]
["bitfinex","BTCUSD",1727990759298,1.32765137,61016.0,61004.0,0.24634789]
["bitfinex","BTCUSD",1727990759299,0.16392,61005.0,61004.0,0.24634789]
["bitfinex","BTCUSD",1727990759537,0.40300877,61005.0,61004.0,0.25709532]
["bitfinex","BTCUSD",1727990759757,0.42870454,61005.0,61004.0,0.25709532]
["bitfinex","BTCUSD",1727990759987,0.163926,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990760188,0.52564838,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990760629,0.50111642,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990761485,0.163926,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990761712,0.163926,61003.0,61002.0,0.01238866]
["bitfinex","BTCUSD",1727990761935,0.49949815,61003.0,61002.0,0.01238866]
["bitfinex","BTCUSD",1727990762143,0.49949815,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990762144,0.49942922,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990762350,0.163926,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990762561,0.23745857,61003.0,61002.0,0.01238866]
["bitfinex","BTCUSD",1727990763193,0.24045857,61003.0,61002.0,0.01238866]
["bitfinex","BTCUSD",1727990763424,0.50230818,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990763711,0.24044062,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990764639,0.166926,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990766500,0.21590467,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990766745,0.166926,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990766971,0.1926225,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990771753,0.166926,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990772443,0.21590328,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990772659,0.166926,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990772948,0.21590328,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990773829,0.35906761,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990774067,0.48518373,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990774324,0.48518216,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990774571,0.35906604,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990775044,0.51087929,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990775760,0.56191932,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990775969,0.53622219,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990776445,0.86783466,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990776695,0.89583466,61003.0,61002.0,0.001638]
["bitfinex","BTCUSD",1727990776917,0.29005012,61000.0,60999.0,0.001636]
["bitfinex","BTCUSD",1727990777156,0.69565894,61000.0,60999.0,0.001636]
["bitfinex","BTCUSD",1727990777395,0.79075894,61000.0,60999.0,0.001636]
["bitfinex","BTCUSD",1727990777898,0.41306912,60993.0,60990.0,0.24798589]
["bitfinex","BTCUSD",1727990778146,0.70327794,60993.0,60990.0,0.24798589]
["bitfinex","BTCUSD",1727990778395,0.85021762,60993.0,60990.0,0.24798589]
["bitfinex","BTCUSD",1727990778637,0.70527794,60993.0,60990.0,0.001638]
["bitfinex","BTCUSD",1727990779079,0.92271762,60993.0,60990.0,0.001638]
["bitfinex","BTCUSD",1727990779311,1.03931123,60993.0,60990.0,0.001638]
["bitfinex","BTCUSD",1727990779529,0.89237155,60993.0,60990.0,0.001638]
["bitfinex","BTCUSD",1727990779761,0.90977155,60993.0,60990.0,0.001638]
["bitfinex","BTCUSD",1727990779980,0.92377155,60993.0,60990.0,0.001638]
["bitfinex","BTCUSD",1727990780222,1.07062402,60993.0,60990.0,0.001638]
["bitfinex","BTCUSD",1727990780443,1.26653831,60993.0,60990.0,0.001638]
["bitfinex","BTCUSD",1727990780891,1.26370746,60993.0,60992.0,1e-06]
["bitfinex","BTCUSD",1727990782305,1.24970746,60993.0,60992.0,1e-06]
["bitfinex","BTCUSD",1727990782754,1.26370746,60993.0,60992.0,1e-06]
["bitfinex","BTCUSD",1727990782983,0.93551886,60993.0,60992.0,1e-06]
["bitfinex","BTCUSD",1727990783208,0.92151886,60993.0,60992.0,1e-06]
["bitfinex","BTCUSD",1727990783444,0.93551886,60993.0,60992.0,1e-06]
["bitfinex","BTCUSD",1727990784134,0.96122529,60993.0,60992.0,1e-06]
["bitfinex","BTCUSD",1727990785536,0.96150488,60993.0,60992.0,1e-06]
["bitfinex","BTCUSD",1727990785991,0.288961,60990.0,60989.0,0.00114341]
["bitfinex","BTCUSD",1727990786210,0.57719672,60990.0,60989.0,0.00114341]
["bitfinex","BTCUSD",1727990786875,0.263977,60984.0,60983.0,0.24798389]
["bitfinex","BTCUSD",1727990787131,0.43901801,60984.0,60983.0,0.24798389]
["bitfinex","BTCUSD",1727990787351,0.43901801,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990787562,0.46472498,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990788263,0.49999644,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990788762,0.51399644,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990788993,0.47872498,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990789689,0.44280009,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990789914,0.51818742,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990790372,0.51818544,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990790862,0.49247847,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990791089,0.64266518,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990791312,0.56927983,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990791551,0.66567607,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990792021,0.65167607,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990792486,0.6656753,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990792901,0.6936753,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990793377,0.60627983,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990793616,0.45709312,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990794049,0.48280064,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990794522,0.71725027,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990794993,0.69154275,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990795437,0.78938989,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990795681,0.9525766,60984.0,60983.0,0.001636]
["bitfinex","BTCUSD",1727990797024,0.39010412,60980.0,60976.0,0.32244789]
["bitfinex","BTCUSD",1727990797452,0.4390551,60980.0,60976.0,0.32244789]
["bitfinex","BTCUSD",1727990797905,0.4390551,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990799054,0.4530551,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990799508,0.41810412,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990799716,0.43210412,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990800258,0.58129083,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990800478,0.64075993,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990800706,0.65375993,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990801884,0.63975993,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990802127,0.58029083,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990802368,0.92437629,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990802597,0.96408463,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990803039,0.93837629,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990803478,0.81592779,60980.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727990803915,1.18479858,60980.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990804151,0.89246185,60980.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990804365,1.03940005,60980.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990804620,1.21979458,60980.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990805075,1.20579458,60980.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990805770,1.21979458,60980.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990805994,1.20779458,60980.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990806234,1.2615044,60980.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990806434,1.2475044,60980.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990806668,1.2335044,60980.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990806930,0.264004,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990807160,0.80034143,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990808096,0.80234143,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990808809,0.81634143,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990809048,0.83034143,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990809263,0.83023218,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990809754,0.70769185,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990810663,0.73340252,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990810899,0.70769185,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990811129,0.89387856,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990812053,0.87987856,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990812506,0.89387856,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990812748,0.87987856,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990813189,0.72987456,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990813401,0.56668785,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990813638,0.73069185,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990814104,0.75640269,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990816642,0.87774025,60974.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990816856,0.002,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990817084,0.55358073,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990818207,0.56758073,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990818687,0.71508786,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990819618,0.92148773,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990819844,0.93548773,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990820069,0.92148773,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990820510,1.01840656,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990820732,0.92148773,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990820957,0.89577628,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990821173,0.5678069,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990822134,0.58202687,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990822369,0.59602687,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990822563,0.92430421,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990822789,0.76190968,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990823032,1.09018702,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990823731,0.92430421,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990823951,0.92230421,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990824164,0.92430421,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990824380,0.92230421,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990825337,0.90830421,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990825556,0.55402687,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990826026,0.56802687,60972.0,60971.0,0.0778]
["bitfinex","BTCUSD",1727990826255,0.56802687,60972.0,60971.0,0.078619]
["bitfinex","BTCUSD",1727990826923,0.264012,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990827153,0.67825573,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990827580,1.00868671,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990828229,1.04639816,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990828441,1.06039816,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990828899,1.04639816,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990829353,1.02268671,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990829571,1.03668671,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990829790,1.03468671,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990830500,1.18387342,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990830743,1.19787342,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990830977,1.19987342,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990831654,1.03668671,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990832348,1.00868671,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990832564,1.02268671,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990833372,1.02068671,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990833595,1.03468671,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990833796,1.02068671,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990834115,1.03468671,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990834318,1.00189803,60971.0,60970.0,0.06813197]
["bitfinex","BTCUSD",1727990834528,0.83788603,60971.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727990834725,0.87578491,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727990836495,0.87585251,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727990836931,0.7162081,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727990837177,1.04188511,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727990837409,1.06988511,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727990837627,1.06989985,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727990839465,1.07153785,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727990840334,1.16493785,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1727990840551,1.16493785,60970.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990840552,0.002,60968.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990840777,0.164033,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990841016,0.4501935,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990841466,0.47590705,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990841686,0.70486483,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990841907,0.70686483,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990842137,0.70486483,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990842390,0.59890705,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990843549,0.62490705,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990844011,0.63890705,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990844945,0.64090705,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990845184,0.80409376,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990845425,1.12977077,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990845868,1.12685384,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990846336,1.11285384,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1727990846589,0.002,60959.0,60947.0,0.24634789]
["bitfinex","BTCUSD",1727990846808,0.41317412,60954.0,60947.0,0.24634789]
["bitfinex","BTCUSD",1727990847025,0.70011923,60954.0,60947.0,0.24634789]
["bitfinex","BTCUSD",1727990847487,0.69811923,60954.0,60947.0,0.24634789]
["bitfinex","BTCUSD",1727990849589,0.71211923,60954.0,60947.0,0.24634789]
["bitfinex","BTCUSD",1727990849821,0.87530594,60954.0,60947.0,0.24634789]
["bitfinex","BTCUSD",1727990850273,0.88930594,60954.0,60947.0,0.24634789]
["bitfinex","BTCUSD",1727990850489,0.88852962,60954.0,60947.0,0.24634789]
["bitfinex","BTCUSD",1727990850726,0.39019012,60948.0,60947.0,0.24634789]
["bitfinex","BTCUSD",1727990850951,0.82183896,60948.0,60947.0,0.24634789]
["bitfinex","BTCUSD",1727990851192,0.264076,60947.0,60946.0,0.077]
["bitfinex","BTCUSD",1727990851411,0.49471073,60947.0,60946.0,0.077]
["bitfinex","BTCUSD",1727990851629,0.49471073,60947.0,60946.0,0.1755]
["bitfinex","BTCUSD",1727990851630,0.23063473,60947.0,60946.0,0.1755]
["bitfinex","BTCUSD",1727990851883,0.0737146,60947.0,60946.0,0.1755]
["bitfinex","BTCUSD",1727990852104,0.014,60948.0,60945.0,0.12611612]
["bitfinex","BTCUSD",1727990852330,0.178074,60948.0,60947.0,0.1755]
["bitfinex","BTCUSD",1727990852787,0.164074,60948.0,60947.0,0.1755]
["bitfinex","BTCUSD",1727990853005,0.014,60948.0,60947.0,0.18348456]
["bitfinex","BTCUSD",1727990853257,0.04913868,60951.0,60948.0,0.1709]
["bitfinex","BTCUSD",1727990853487,0.0737146,60953.0,60952.0,0.1709]
["bitfinex","BTCUSD",1727990853488,0.24634789,60953.0,60952.0,0.1709]
["bitfinex","BTCUSD",1727990853979,0.164054,60956.0,60953.0,0.1709]
["bitfinex","BTCUSD",1727990854208,0.164054,60956.0,60954.0,0.1709]
["bitfinex","BTCUSD",1727990854448,0.2377666,60957.0,60954.0,0.13403852]
["bitfinex","BTCUSD",1727990854665,0.164054,60956.0,60955.0,0.1709]
["bitfinex","BTCUSD",1727990854885,0.16405,60957.0,60956.0,0.1709]
["bitfinex","BTCUSD",1727990855334,0.16405,60957.0,60956.0,0.17878738]
["bitfinex","BTCUSD",1727990855552,0.02571486,60958.0,60957.0,0.1709]
["bitfinex","BTCUSD",1727990855811,0.02571486,60958.0,60957.0,0.46106612]
["bitfinex","BTCUSD",1727990856059,0.02571486,60958.0,60957.0,0.46895242]
["bitfinex","BTCUSD",1727990856522,0.16404,60961.0,60958.0,0.1709]
["bitfinex","BTCUSD",1727990856983,0.16404,60961.0,60959.0,0.00800189]
["bitfinex","BTCUSD",1727990857206,0.16404,60961.0,60960.0,0.1709]
["bitfinex","BTCUSD",1727990857666,0.16404,60961.0,60960.0,0.17887565]
["bitfinex","BTCUSD",1727990857920,0.16604,60961.0,60960.0,0.17887565]
["bitfinex","BTCUSD",1727990858991,0.17204,60961.0,60960.0,0.17887565]
["bitfinex","BTCUSD",1727990859245,0.17004,60961.0,60960.0,0.17887565]
["bitfinex","BTCUSD",1727990859466,0.17204,60961.0,60960.0,0.17887565]
["bitfinex","BTCUSD",1727990859689,0.17204,60961.0,60960.0,0.1709]
["bitfinex","BTCUSD",1727990860177,0.17204,60961.0,60960.0,0.17887633]
["bitfinex","BTCUSD",1727990861742,0.17204,60961.0,60960.0,0.1709]
["bitfinex","BTCUSD",1727990863004,0.17204,60961.0,60960.0,0.17896139]
["bitfinex","BTCUSD",1727990864215,0.173678,60961.0,60960.0,0.17896139]
["bitfinex","BTCUSD",1727990864659,0.22281406,60961.0,60960.0,0.17896139]
["bitfinex","BTCUSD",1727990864889,0.173678,60961.0,60960.0,0.17896139]
["bitfinex","BTCUSD",1727990865789,0.22281377,60961.0,60960.0,0.17896139]
["bitfinex","BTCUSD",1727990866239,0.173678,60961.0,60960.0,0.17896139]
["bitfinex","BTCUSD",1727990868011,0.173678,60961.0,60960.0,0.08636139]
["bitfinex","BTCUSD",1727990871954,0.24738395,60961.0,60960.0,0.08636139]
["bitfinex","BTCUSD",1727990873535,0.173678,60961.0,60960.0,0.08636139]
["bitfinex","BTCUSD",1727990874830,0.173678,60961.0,60960.0,0.0783]
["bitfinex","BTCUSD",1727990875755,0.173678,60961.0,60960.0,0.069406]
["bitfinex","BTCUSD",1727990878095,0.24738395,60961.0,60960.0,0.069406]
["bitfinex","BTCUSD",1727990879969,0.173678,60961.0,60960.0,0.069406]
["bitfinex","BTCUSD",1727990880211,0.24738395,60961.0,60960.0,0.07746998]
["bitfinex","BTCUSD",1727990880447,0.173678,60961.0,60960.0,0.069406]
["bitfinex","BTCUSD",1727990880687,0.173678,60961.0,60960.0,0.07747006]
["bitfinex","BTCUSD",1727990880916,0.173678,60961.0,60960.0,0.069406]
["bitfinex","BTCUSD",1727990881140,0.173678,60961.0,60960.0,0.07747006]
["bitfinex","BTCUSD",1727990881362,0.173678,60961.0,60960.0,0.07746998]
["bitfinex","BTCUSD",1727990882307,0.22281197,60961.0,60960.0,0.07746998]
["bitfinex","BTCUSD",1727990882519,0.173678,60961.0,60960.0,0.07746998]
["bitfinex","BTCUSD",1727990882766,0.173678,60961.0,60960.0,0.069406]
["bitfinex","BTCUSD",1727990883057,0.173678,60961.0,60960.0,0.07746879]
["bitfinex","BTCUSD",1727990883723,0.173678,60961.0,60960.0,0.069406]
["bitfinex","BTCUSD",1727990884414,0.22281122,60961.0,60960.0,0.069406]
["bitfinex","BTCUSD",1727990884649,0.22281122,60961.0,60960.0,0.07746832]
["bitfinex","BTCUSD",1727990886978,0.22280944,60961.0,60960.0,0.07746832]
["bitfinex","BTCUSD",1727990887584,0.27659312,60961.0,60960.0,0.07746832]
["bitfinex","BTCUSD",1727990888287,0.27659307,60961.0,60960.0,0.07746832]
["bitfinex","BTCUSD",1727990888481,0.22746168,60961.0,60960.0,0.069406]
["bitfinex","BTCUSD",1727990889247,0.22746168,60961.0,60960.0,0.070225]
["bitfinex","BTCUSD",1727990889917,0.30115885,60961.0,60960.0,0.070225]
["bitfinex","BTCUSD",1727990890365,0.30115885,60961.0,60960.0,0.07828745]
["bitfinex","BTCUSD",1727990891490,0.30115885,60961.0,60960.0,0.070225]
["bitfinex","BTCUSD",1727990891708,0.32687263,60961.0,60960.0,0.07829033]
["bitfinex","BTCUSD",1727990892418,0.25317546,60961.0,60960.0,0.07829033]
["bitfinex","BTCUSD",1727990892645,0.30115885,60961.0,60960.0,0.07829033]
["bitfinex","BTCUSD",1727990893582,0.22746168,60961.0,60960.0,0.07829033]
["bitfinex","BTCUSD",1727990893785,0.55668457,60961.0,60960.0,0.07829033]
["bitfinex","BTCUSD",1727990894210,0.22746168,60961.0,60960.0,0.07829033]
["bitfinex","BTCUSD",1727990894655,0.45841357,60961.0,60960.0,0.07829033]
["bitfinex","BTCUSD",1727990895527,0.22746168,60961.0,60960.0,0.07829033]
["bitfinex","BTCUSD",1727990901731,0.45919843,60961.0,60960.0,0.07829033]
["bitfinex","BTCUSD",1727990901948,0.24137475,60961.0,60960.0,0.33463133]
["bitfinex","BTCUSD",1727990903534,0.24137475,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990905841,0.009638,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990906965,0.24164604,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990907208,0.24164604,60961.0,60960.0,0.33463133]
["bitfinex","BTCUSD",1727990907903,0.24164604,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990909422,0.36483635,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990909854,0.24164604,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990910518,0.36482713,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990910710,0.24164604,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990916071,0.36481541,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990916290,0.24164734,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990917176,0.13280574,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990917425,0.36481508,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990921700,0.36481508,60961.0,60960.0,0.33463133]
["bitfinex","BTCUSD",1727990921932,0.24164734,60961.0,60960.0,0.33463133]
["bitfinex","BTCUSD",1727990922152,0.13279921,60961.0,60960.0,0.33463133]
["bitfinex","BTCUSD",1727990922366,0.36480855,60961.0,60960.0,0.33463133]
["bitfinex","BTCUSD",1727990923757,0.36480855,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990924647,0.36480855,60961.0,60960.0,0.33463133]
["bitfinex","BTCUSD",1727990925549,0.36480855,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990926483,0.36480855,60961.0,60960.0,0.33463133]
["bitfinex","BTCUSD",1727990927188,0.36480855,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990929334,0.24164734,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990930091,0.36481417,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990930589,0.3637186,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990934662,0.40459201,60961.0,60960.0,0.17059033]
["bitfinex","BTCUSD",1727990935136,0.40459201,60961.0,60960.0,0.162525]
["bitfinex","BTCUSD",1727990935361,0.40459201,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990939783,0.24055301,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990939997,0.40459201,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990940216,0.24055301,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990940693,0.40459201,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990942054,0.173677,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990942506,0.38336055,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990942717,0.173677,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990942930,0.38336124,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990943578,0.48192425,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990943797,0.173677,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990944225,0.38342421,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990944701,0.48198722,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990946162,0.31794822,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990946382,0.009638,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990947741,0.08359133,60961.0,60960.0,0.17058142]
["bitfinex","BTCUSD",1727990948415,0.08359133,60961.0,60960.0,0.33462242]
["bitfinex","BTCUSD",1727990948670,0.05893508,60961.0,60960.0,0.33462242]
["bitfinex","BTCUSD",1727990949122,0.05293508,60961.0,60960.0,0.33462242]
["bitfinex","BTCUSD",1727990949352,0.05893508,60961.0,60960.0,0.33462242]
["bitfinex","BTCUSD",1727990949824,0.05093508,60961.0,60960.0,0.33462242]
["bitfinex","BTCUSD",1727990950280,0.05193508,60961.0,60960.0,0.34062242]
["bitfinex","BTCUSD",1727990950497,0.05193508,60961.0,60960.0,0.33462242]
["bitfinex","BTCUSD",1727990950713,0.003638,60961.0,60960.0,0.34162242]
["bitfinex","BTCUSD",1727990951163,0.003638,60961.0,60960.0,0.34262242]
["bitfinex","BTCUSD",1727991002201,0.003638,60961.0,60960.0,0.50580913]
["bitfinex","BTCUSD",1727991002914,0.24798589,60970.0,60969.0,0.361717]
["bitfinex","BTCUSD",1727991002915,0.001638,60970.0,60969.0,0.361717]
["bitfinex","BTCUSD",1727991003151,0.001638,60970.0,60969.0,0.80010928]
["bitfinex","BTCUSD",1727991003386,0.001638,60970.0,60969.0,0.82965401]
["bitfinex","BTCUSD",1727991003629,0.001638,60970.0,60969.0,0.85419874]
["bitfinex","BTCUSD",1727991004333,0.001638,60970.0,60969.0,0.75601983]
["bitfinex","BTCUSD",1727991004562,0.001638,60970.0,60969.0,0.80701507]
["bitfinex","BTCUSD",1727991005049,0.001638,60970.0,60969.0,0.82101507]
["bitfinex","BTCUSD",1727991005331,0.001638,60970.0,60969.0,0.80701507]
["bitfinex","BTCUSD",1727991005564,0.001638,60970.0,60969.0,0.77201983]
["bitfinex","BTCUSD",1727991005787,0.002638,60970.0,60969.0,0.77901983]
["bitfinex","BTCUSD",1727991007624,0.084338,60970.0,60969.0,0.77901983]
["bitfinex","BTCUSD",1727991008078,0.084338,60970.0,60969.0,0.78316881]
["bitfinex","BTCUSD",1727991009004,0.002638,60970.0,60969.0,0.78316881]
["bitfinex","BTCUSD",1727991015883,0.002638,60970.0,60969.0,0.79305674]
["bitfinex","BTCUSD",1727991018181,0.002638,60970.0,60969.0,0.76305674]
["bitfinex","BTCUSD",1727991018674,0.002638,60970.0,60969.0,0.54074062]
["bitfinex","BTCUSD",1727991018892,0.002638,60970.0,60969.0,0.58835674]
["bitfinex","BTCUSD",1727991019367,0.166653,60970.0,60969.0,0.03503691]
["bitfinex","BTCUSD",1727991019608,0.166653,60970.0,60969.0,0.03088793]
["bitfinex","BTCUSD",1727991019609,0.002638,60970.0,60969.0,0.03088793]
["bitfinex","BTCUSD",1727991020379,0.113746,60970.0,60960.0,0.000819]
["bitfinex","BTCUSD",1727991020675,0.061838,60970.0,60963.0,0.12611612]
["bitfinex","BTCUSD",1727991020858,0.164031,60964.0,60963.0,0.12611612]
["bitfinex","BTCUSD",1727991021086,0.164031,60964.0,60960.0,0.000819]
["bitfinex","BTCUSD",1727991021087,0.328057,60965.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991021323,0.164036,60962.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991021567,0.164039,60961.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991021796,0.328068,60963.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991022054,0.164036,60962.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991022539,0.061838,60970.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991022776,0.328055,60966.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991023001,0.164036,60963.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991023647,0.164036,60962.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991024088,0.164036,60962.0,60960.0,0.12993512]
["bitfinex","BTCUSD",1727991024305,0.164036,60962.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991024743,0.164036,60962.0,60960.0,0.13193512]
["bitfinex","BTCUSD",1727991024999,0.164036,60962.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991025252,0.165036,60962.0,60960.0,0.12693512]
["bitfinex","BTCUSD",1727991028242,0.165036,60962.0,60961.0,0.00844687]
["bitfinex","BTCUSD",1727991028475,0.001,60962.0,60961.0,0.00844687]
["bitfinex","BTCUSD",1727991028962,0.001,60962.0,60961.0,0.17248587]
["bitfinex","BTCUSD",1727991030624,0.18973371,60967.0,60962.0,0.164035]
["bitfinex","BTCUSD",1727991030863,0.164023,60967.0,60962.0,0.164035]
["bitfinex","BTCUSD",1727991031100,0.164023,60967.0,60963.0,0.0084431]
["bitfinex","BTCUSD",1727991031789,0.003,60967.0,60963.0,0.0084431]
["bitfinex","BTCUSD",1727991032254,0.164024,60967.0,60963.0,0.0084431]
["bitfinex","BTCUSD",1727991032713,0.003,60967.0,60963.0,0.0094431]
["bitfinex","BTCUSD",1727991032954,0.164026,60966.0,60963.0,0.0094431]
["bitfinex","BTCUSD",1727991033914,0.164026,60966.0,60963.0,0.0084431]
["bitfinex","BTCUSD",1727991034156,0.002,60966.0,60963.0,0.1734751]
["bitfinex","BTCUSD",1727991034380,0.002,60966.0,60964.0,0.12611612]
["bitfinex","BTCUSD",1727991034875,0.164022,60968.0,60964.0,0.1345581]
["bitfinex","BTCUSD",1727991035101,0.35374762,60969.0,60964.0,0.1345581]
["bitfinex","BTCUSD",1727991035334,0.003,60966.0,60964.0,0.1345581]
["bitfinex","BTCUSD",1727991035579,0.001,60966.0,60964.0,0.1345581]
["bitfinex","BTCUSD",1727991035808,0.001,60966.0,60964.0,0.1405581]
["bitfinex","BTCUSD",1727991036040,0.002,60966.0,60964.0,0.1405581]
["bitfinex","BTCUSD",1727991044219,0.166026,60966.0,60964.0,0.1405581]
["bitfinex","BTCUSD",1727991046822,0.166026,60966.0,60964.0,0.01444198]
["bitfinex","BTCUSD",1727991048945,0.164028,60965.0,60964.0,0.01444198]
["bitfinex","BTCUSD",1727991049390,0.002,60966.0,60964.0,0.01444198]
["bitfinex","BTCUSD",1727991049391,0.166026,60966.0,60964.0,0.01444198]
["bitfinex","BTCUSD",1727991050377,0.164026,60966.0,60964.0,0.00844198]
["bitfinex","BTCUSD",1727991050563,0.164026,60966.0,60964.0,0.01544198]
["bitfinex","BTCUSD",1727991050564,0.001,60965.0,60964.0,0.01544198]
["bitfinex","BTCUSD",1727991050815,0.164026,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1727991051031,0.164026,60966.0,60964.0,0.00844987]
["bitfinex","BTCUSD",1727991051277,0.16403,60965.0,60963.0,0.00845056]
["bitfinex","BTCUSD",1727991051491,0.16403,60965.0,60961.0,0.000818]
["bitfinex","BTCUSD",1727991051492,0.16403,60965.0,60964.0,0.006]
["bitfinex","BTCUSD",1727991051711,0.164036,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1727991053598,0.165036,60962.0,60961.0,0.008818]
["bitfinex","BTCUSD",1727991053823,0.165036,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1727991053824,0.164036,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1727991054054,0.165036,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1727991054278,0.166036,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991054508,0.165036,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991058080,0.165036,60962.0,60961.0,0.01627967]
["bitfinex","BTCUSD",1727991064826,0.165036,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991065517,0.21416366,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991068984,0.21397066,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991069239,0.21412266,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991070858,0.21412266,60962.0,60961.0,0.01627793]
["bitfinex","BTCUSD",1727991072720,0.164843,60962.0,60961.0,0.01627793]
["bitfinex","BTCUSD",1727991083478,0.164843,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991087936,0.166479,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991089197,0.51094056,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991089403,0.65877447,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991089639,0.51094056,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991089845,0.70344056,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991090889,0.83995154,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991091571,1.15881838,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991091792,1.16281838,60962.0,60961.0,0.007818]
["bitfinex","BTCUSD",1727991092019,1.16281838,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1727991092240,0.86486108,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1727991092456,0.87514454,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1727991092682,1.2086753,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1727991092922,1.2086753,60962.0,60955.0,0.000819]
["bitfinex","BTCUSD",1727991092923,0.3757828,60956.0,60955.0,0.000819]
["bitfinex","BTCUSD",1727991093162,0.89425839,60956.0,60955.0,0.000819]
["bitfinex","BTCUSD",1727991093355,1.39595288,60956.0,60955.0,0.000819]
["bitfinex","BTCUSD",1727991093788,1.22983215,60956.0,60955.0,0.000819]
["bitfinex","BTCUSD",1727991094741,1.39575711,60956.0,60955.0,0.000819]
["bitfinex","BTCUSD",1727991094969,1.40975711,60956.0,60955.0,0.000819]
["bitfinex","BTCUSD",1727991095187,1.25483215,60956.0,60955.0,0.000819]
["bitfinex","BTCUSD",1727991095483,0.266071,60949.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727991095715,0.73460568,60949.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727991095929,0.8820264,60949.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727991096140,0.75760568,60949.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727991096585,0.84960568,60949.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727991096840,1.06679471,60949.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727991097077,1.35573493,60949.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727991097751,1.32873261,60949.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727991098215,1.30173261,60949.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727991098460,1.4759222,60949.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727991098694,1.36974045,60949.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727991098945,0.41680912,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991099222,0.74341775,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991099442,0.84864841,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991100105,0.86575626,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991100535,0.90675858,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991100771,1.06942191,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991101252,0.72617477,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991101480,0.93138553,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991101723,0.75417477,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991101997,0.74017477,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991102230,0.82763744,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991102445,0.74017477,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991102708,0.278093,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991102956,0.306093,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991104285,0.30381938,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991104513,0.29181938,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991104729,0.31681938,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991104936,0.50287814,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991105171,0.51687814,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991105392,0.33981938,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991105600,0.35381938,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991106036,0.48751938,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991106260,0.50151938,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991106480,0.489793,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991106725,0.69398203,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991107606,0.66598203,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991107819,0.65297971,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991109609,0.65097971,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991109832,0.67870748,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991110299,0.67670748,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991110568,0.67870748,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991110740,0.67870748,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991110741,0.31782077,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991110995,0.292093,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991111213,0.264093,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991111436,0.292093,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991111872,0.278093,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991112082,0.304093,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991112302,0.276093,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991112528,0.284093,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991112752,0.264093,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991113175,0.292093,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991114259,0.31781815,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991114537,0.28981815,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991114764,0.30981815,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991114990,0.30181815,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991115199,0.28981815,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991115632,0.30181815,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991115846,0.30981815,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991116055,0.29781815,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991116305,0.20981815,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991116528,0.192093,60941.0,60934.0,0.081]
["bitfinex","BTCUSD",1727991116763,0.192093,60941.0,60940.0,0.178338]
["bitfinex","BTCUSD",1727991117648,0.164093,60941.0,60940.0,0.178338]
["bitfinex","BTCUSD",1727991117888,0.176093,60941.0,60940.0,0.18576385]
["bitfinex","BTCUSD",1727991118103,0.184093,60941.0,60940.0,0.18576385]
["bitfinex","BTCUSD",1727991118403,0.164093,60941.0,60940.0,0.18576385]
["bitfinex","BTCUSD",1727991118621,0.180093,60941.0,60940.0,0.18576385]
["bitfinex","BTCUSD",1727991118857,0.174093,60941.0,60940.0,0.18576385]
["bitfinex","BTCUSD",1727991119086,0.164093,60941.0,60940.0,0.18576385]
["bitfinex","BTCUSD",1727991119520,0.168093,60941.0,60940.0,0.18576385]
["bitfinex","BTCUSD",1727991119771,0.1935468,60941.0,60940.0,0.18576385]
["bitfinex","BTCUSD",1727991120660,0.029723,60941.0,60940.0,0.18576385]
["bitfinex","BTCUSD",1727991121375,0.328161,60946.0,60941.0,0.245092]
["bitfinex","BTCUSD",1727991121609,0.328161,60946.0,60943.0,0.0957]
["bitfinex","BTCUSD",1727991121817,0.164084,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991122040,0.164084,60945.0,60944.0,0.08839023]
["bitfinex","BTCUSD",1727991123983,0.171084,60945.0,60944.0,0.08839023]
["bitfinex","BTCUSD",1727991124631,0.167084,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991125101,0.175084,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991125339,0.172084,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991125550,0.176084,60945.0,60944.0,0.08839023]
["bitfinex","BTCUSD",1727991125782,0.168084,60945.0,60944.0,0.08839023]
["bitfinex","BTCUSD",1727991126043,0.164084,60945.0,60944.0,0.08839023]
["bitfinex","BTCUSD",1727991126258,0.167084,60945.0,60944.0,0.08839023]
["bitfinex","BTCUSD",1727991126470,0.164084,60945.0,60944.0,0.08839023]
["bitfinex","BTCUSD",1727991126930,0.171084,60945.0,60944.0,0.08839023]
["bitfinex","BTCUSD",1727991127403,0.164084,60945.0,60944.0,0.08839023]
["bitfinex","BTCUSD",1727991127634,0.164084,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991127846,0.172084,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991128065,0.172084,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991128274,0.164084,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991128490,0.174084,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991129610,0.171084,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991129864,0.19680554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991130067,0.18980554,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991130280,0.19680554,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991130715,0.18980554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991130923,0.19280554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991131145,0.19780554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991131599,0.20180554,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991131824,0.19380554,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991132045,0.19380554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991132253,0.18980554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991132489,0.18980554,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991132706,0.19380554,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991132920,0.20180554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991133125,0.20180554,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991133598,0.19380554,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991133822,0.20180554,60945.0,60944.0,0.08836055]
["bitfinex","BTCUSD",1727991134037,0.20180554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991134038,0.19780554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991134462,0.19380554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991134665,0.20180554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991134897,0.20580554,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991135138,0.19944354,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991135571,0.20344354,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991135990,0.19544354,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991136411,0.20344354,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991136853,0.19544354,60945.0,60944.0,0.081]
["bitfinex","BTCUSD",1727991137067,0.24444073,60945.0,60944.0,0.080621]
["bitfinex","BTCUSD",1727991137299,0.20744354,60945.0,60944.0,0.080621]
["bitfinex","BTCUSD",1727991137503,0.20344354,60945.0,60944.0,0.080621]
["bitfinex","BTCUSD",1727991137707,0.19944354,60945.0,60944.0,0.080621]
["bitfinex","BTCUSD",1727991138080,0.19944354,60945.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991138081,0.16409,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991140036,0.21325136,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991140285,0.49225829,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991140523,0.72464762,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991140739,0.62333462,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991140956,0.62733462,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991141173,0.6809302,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991141437,0.6789302,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991141669,0.52949666,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991142824,0.52549666,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991143052,0.53249666,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991143278,0.53649666,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991143496,0.56222133,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991143729,0.72140804,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991143973,0.71440804,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991144216,0.72240804,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991144427,1.17036151,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991144646,1.19536151,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991144882,1.18436151,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991145952,1.0211748,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991146174,0.85521198,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991146621,1.0071748,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991146843,0.84121198,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991147065,1.0211748,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991147294,1.19836151,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991147526,1.17079329,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991147753,1.15679329,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991147998,1.02985036,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991148225,1.12195036,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991149085,1.28789865,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991149298,1.12195036,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991149523,1.09395036,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991149756,1.12195036,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991150922,1.14767806,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991151830,1.11995036,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991152768,1.12195036,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991155268,1.14767794,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991156287,1.12195036,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991159064,0.95876365,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991159489,0.98449124,60942.0,60941.0,0.000819]
["bitfinex","BTCUSD",1727991160437,0.98449124,60942.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991160438,0.123,60941.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727991160674,0.123,60941.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991160675,0.26613,60927.0,60919.0,0.24634789]
["bitfinex","BTCUSD",1727991160895,0.65249923,60927.0,60919.0,0.24634789]
["bitfinex","BTCUSD",1727991161114,0.94181977,60927.0,60919.0,0.24634789]
["bitfinex","BTCUSD",1727991161336,1.00981977,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991162005,1.17300648,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991162244,1.33857549,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991162470,1.38512781,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991162899,1.39912781,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991163117,1.23337574,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991163340,1.24737574,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991163585,1.23337574,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991163787,1.21255838,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991164009,1.22655838,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991164937,1.20082342,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991166066,1.03763671,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991166301,0.99263671,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991166972,1.16553671,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991167665,1.02343496,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991167898,1.04917049,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991168118,0.68942295,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991168353,0.82253496,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991168587,0.67542295,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991168825,0.68942295,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991169471,0.70342295,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991171203,0.67822087,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991171434,0.68022087,60927.0,60926.0,2e-07]
["bitfinex","BTCUSD",1727991171921,0.66622087,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991172120,0.68185887,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991172535,0.65385887,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991172758,0.66785887,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991172971,0.68185887,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991173183,0.66785887,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991173391,0.68185887,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991175470,0.67985887,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991175889,0.4734797,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991176095,0.80265951,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991176302,0.68011972,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991176511,0.68211972,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991177144,0.80468029,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991178252,0.68211972,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991180035,0.70785419,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991180458,0.50121417,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991180672,0.70605272,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991181118,0.68031825,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991182691,0.66631825,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991182915,0.68031825,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991184093,0.66634924,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991184327,0.70608339,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991185473,0.84741988,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991185939,1.13731435,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991186605,1.12531435,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991186840,1.11131435,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991187095,1.12531435,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991187333,1.13931435,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991188522,0.98397786,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991188996,0.98278625,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991189226,1.31423414,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991189459,1.08188625,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991189935,1.09588625,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991190428,1.26172789,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991192809,1.24772789,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991193046,1.26172789,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991193277,1.23372789,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991193508,1.24772789,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991193741,1.26172789,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991194243,1.09588625,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991194479,1.08188625,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991194696,1.24507296,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991195821,1.26322742,60927.0,60926.0,0.0008192]
["bitfinex","BTCUSD",1727991196723,1.26322742,60927.0,60913.0,0.24634789]
["bitfinex","BTCUSD",1727991196724,0.266141,60923.0,60913.0,0.24634789]
["bitfinex","BTCUSD",1727991196954,0.6523412,60923.0,60913.0,0.24634789]
["bitfinex","BTCUSD",1727991197193,0.9624251,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991197448,1.12840906,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991197681,1.12800602,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991197899,1.14400602,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991198501,0.4808527,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991198715,0.85518362,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991198922,0.67515757,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991199134,0.97798439,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991199758,1.1411711,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991199961,1.1551711,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991200322,1.1691711,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991200727,1.19490686,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991201164,1.19290686,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991201383,1.19490686,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991201892,1.1691711,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991205131,1.19490691,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991208157,1.0317202,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991208379,1.03235447,60923.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991209013,0.289144,60922.0,60921.0,1e-06]
["bitfinex","BTCUSD",1727991209253,0.83850554,60922.0,60921.0,1e-06]
["bitfinex","BTCUSD",1727991209467,0.83650554,60922.0,60921.0,1e-06]
["bitfinex","BTCUSD",1727991209710,0.54730873,60922.0,60921.0,1e-06]
["bitfinex","BTCUSD",1727991209923,0.83650554,60922.0,60921.0,1e-06]
["bitfinex","BTCUSD",1727991210174,0.99969225,60922.0,60921.0,1e-06]
["bitfinex","BTCUSD",1727991210401,0.99969225,60922.0,60912.0,0.076619]
["bitfinex","BTCUSD",1727991210402,0.002,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991210633,0.62185327,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991210844,0.96464566,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991212405,1.00438509,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991213072,1.01568195,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991213977,1.01997879,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991214236,1.01997879,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991214237,0.41529512,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991214456,0.67433354,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991214668,0.96195352,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991215345,0.97595352,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991216245,0.98995352,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991218575,1.15314023,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991219287,1.13914023,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991219741,1.15314023,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991220177,0.98995352,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991220852,1.00169473,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991221340,0.99969473,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991221606,0.99969473,60909.0,60908.0,0.076019]
["bitfinex","BTCUSD",1727991221806,1.15595008,60909.0,60908.0,0.076019]
["bitfinex","BTCUSD",1727991222244,1.15395008,60909.0,60908.0,0.076019]
["bitfinex","BTCUSD",1727991222463,0.8388374,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991222680,0.55121742,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991223767,0.53721742,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991224408,0.55021742,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991224652,0.53621742,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991224885,0.57595605,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991225117,0.58895605,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991226657,0.56321742,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991229767,0.58895599,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991230904,0.56321742,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991231989,0.56505013,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991235410,0.73840486,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991235636,1.02854195,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991235885,0.73843714,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991236551,1.02856444,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991237015,0.88091637,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991237480,1.02858451,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991237699,0.88091637,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991238803,0.85517743,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991239251,0.84117743,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991239738,0.82917743,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991239948,0.53905013,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991240192,0.55205013,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991240843,0.55192761,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991242097,0.57766704,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991242487,0.86768128,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991243113,0.84194185,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991243337,0.55192761,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991244886,0.55198743,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991245983,0.5777268,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991246209,0.55198743,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991249633,0.34477458,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991249846,0.55203147,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991250891,0.5777708,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991251092,0.55203147,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991251342,0.84219112,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991251809,0.55203147,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991253276,0.67519373,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991253404,0.64819373,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991253609,0.66119373,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991254045,0.53803147,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991254250,0.60295498,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991254423,0.58395498,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991254653,0.66320652,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991254896,0.48886969,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991255071,0.182179,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991255328,0.22742872,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991255548,0.21342872,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991256071,0.05724972,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991256320,0.008,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991256527,0.011,60909.0,60908.0,0.169419]
["bitfinex","BTCUSD",1727991256748,0.164175,60911.0,60909.0,0.1755]
["bitfinex","BTCUSD",1727991256961,0.164175,60911.0,60910.0,0.1755]
["bitfinex","BTCUSD",1727991257371,0.02573479,60911.0,60910.0,0.339676]
["bitfinex","BTCUSD",1727991257620,0.02573479,60911.0,60910.0,0.1755]
["bitfinex","BTCUSD",1727991257834,0.001638,60912.0,60911.0,0.339673]
["bitfinex","BTCUSD",1727991258036,0.001638,60912.0,60911.0,0.46578912]
["bitfinex","BTCUSD",1727991258483,0.164159,60917.0,60914.0,0.1744]
["bitfinex","BTCUSD",1727991258710,0.164159,60917.0,60915.0,0.1744]
["bitfinex","BTCUSD",1727991258923,0.001638,60918.0,60916.0,0.1744]
["bitfinex","BTCUSD",1727991259146,0.001638,60918.0,60917.0,0.1744]
["bitfinex","BTCUSD",1727991259392,0.001638,60918.0,60917.0,0.46467312]
["bitfinex","BTCUSD",1727991259609,0.001638,60918.0,60917.0,0.30051612]
["bitfinex","BTCUSD",1727991260544,0.009638,60918.0,60917.0,0.30051612]
["bitfinex","BTCUSD",1727991260788,0.001638,60918.0,60917.0,0.46467312]
["bitfinex","BTCUSD",1727991260992,0.001638,60918.0,60917.0,0.46567312]
["bitfinex","BTCUSD",1727991261204,0.005638,60918.0,60917.0,0.46567312]
["bitfinex","BTCUSD",1727991263255,0.001638,60918.0,60917.0,0.46467312]
["bitfinex","BTCUSD",1727991263657,0.003638,60918.0,60917.0,0.46667312]
["bitfinex","BTCUSD",1727991272069,0.001638,60918.0,60917.0,0.46667312]
["bitfinex","BTCUSD",1727991272751,0.002638,60918.0,60917.0,0.46467312]
["bitfinex","BTCUSD",1727991273426,0.001638,60918.0,60917.0,0.46667312]
["bitfinex","BTCUSD",1727991273637,0.001638,60918.0,60917.0,0.46467312]
["bitfinex","BTCUSD",1727991273821,0.002638,60918.0,60917.0,0.46667312]
["bitfinex","BTCUSD",1727991276106,0.002638,60918.0,60917.0,0.46767312]
["bitfinex","BTCUSD",1727991276321,0.001638,60918.0,60917.0,0.46567312]
["bitfinex","BTCUSD",1727991276745,0.002638,60918.0,60917.0,0.46767312]
["bitfinex","BTCUSD",1727991276960,0.24634789,60925.0,60921.0,0.1765]
["bitfinex","BTCUSD",1727991277188,0.24634789,60925.0,60920.0,0.328295]
["bitfinex","BTCUSD",1727991277189,0.24634789,60925.0,60924.0,0.46675412]
["bitfinex","BTCUSD",1727991277633,0.001638,60927.0,60924.0,0.12611612]
["bitfinex","BTCUSD",1727991277851,0.001638,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727991278107,0.001638,60927.0,60926.0,0.1765]
["bitfinex","BTCUSD",1727991279849,0.009638,60927.0,60926.0,0.1775]
["bitfinex","BTCUSD",1727991280533,0.013638,60927.0,60926.0,0.1775]
["bitfinex","BTCUSD",1727991284390,0.013638,60927.0,60926.0,0.341633]
["bitfinex","BTCUSD",1727991284639,0.013638,60927.0,60926.0,0.1775]
["bitfinex","BTCUSD",1727991286405,0.013638,60927.0,60926.0,0.34581064]
["bitfinex","BTCUSD",1727991287522,0.005638,60927.0,60926.0,0.34481064]
["bitfinex","BTCUSD",1727991287957,0.005638,60927.0,60926.0,0.34581064]
["bitfinex","BTCUSD",1727991287958,0.013638,60927.0,60926.0,0.34581064]
["bitfinex","BTCUSD",1727991288413,0.001638,60927.0,60926.0,0.34481064]
["bitfinex","BTCUSD",1727991288867,0.005638,60927.0,60926.0,0.34481064]
["bitfinex","BTCUSD",1727991289292,0.006638,60927.0,60926.0,0.34781064]
["bitfinex","BTCUSD",1727991292032,0.006638,60927.0,60926.0,0.51099735]
["bitfinex","BTCUSD",1727991292289,0.006638,60927.0,60926.0,0.53399735]
["bitfinex","BTCUSD",1727991293152,0.001638,60927.0,60926.0,0.53099735]
["bitfinex","BTCUSD",1727991293363,0.002638,60927.0,60926.0,0.53399735]
["bitfinex","BTCUSD",1727991294507,0.001638,60927.0,60926.0,0.53499735]
["bitfinex","BTCUSD",1727991294946,0.002638,60927.0,60926.0,0.53799735]
["bitfinex","BTCUSD",1727991295375,0.002638,60927.0,60926.0,0.54299735]
["bitfinex","BTCUSD",1727991300194,0.002638,60927.0,60926.0,0.54499735]
["bitfinex","BTCUSD",1727991304184,0.002638,60927.0,60926.0,0.53999735]
["bitfinex","BTCUSD",1727991304606,0.003638,60927.0,60926.0,0.54399735]
["bitfinex","BTCUSD",1727991304826,0.002638,60927.0,60926.0,0.54399735]
["bitfinex","BTCUSD",1727991305049,0.002638,60927.0,60926.0,0.55799735]
["bitfinex","BTCUSD",1727991307062,0.002638,60927.0,60926.0,1.25799735]
["bitfinex","BTCUSD",1727991311729,0.002638,60927.0,60926.0,0.55799735]
["bitfinex","BTCUSD",1727991314686,0.002638,60927.0,60926.0,1.25799735]
["bitfinex","BTCUSD",1727991317643,0.002638,60927.0,60926.0,1.25599735]
["bitfinex","BTCUSD",1727991318715,0.002638,60927.0,60926.0,1.23299735]
["bitfinex","BTCUSD",1727991318912,0.002638,60927.0,60926.0,0.65911347]
["bitfinex","BTCUSD",1727991319141,0.002638,60927.0,60926.0,0.025]
["bitfinex","BTCUSD",1727991319391,0.166768,60927.0,60926.0,0.025]
["bitfinex","BTCUSD",1727991319623,0.002638,60927.0,60926.0,0.025]
["bitfinex","BTCUSD",1727991319831,0.165768,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1727991320051,0.001638,60927.0,60926.0,0.019]
["bitfinex","BTCUSD",1727991320459,0.001638,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1727991320726,0.001638,60927.0,60926.0,0.008]
["bitfinex","BTCUSD",1727991321586,0.001638,60927.0,60926.0,0.003]
["bitfinex","BTCUSD",1727991322052,0.003638,60927.0,60926.0,0.003]
["bitfinex","BTCUSD",1727991323318,0.167768,60927.0,60926.0,0.003]
["bitfinex","BTCUSD",1727991325741,0.003638,60927.0,60926.0,0.003]
["bitfinex","BTCUSD",1727991326185,0.003638,60927.0,60926.0,0.12911612]
["bitfinex","BTCUSD",1727991328157,0.167768,60927.0,60926.0,0.12911612]
["bitfinex","BTCUSD",1727991328384,0.167768,60927.0,60926.0,0.003]
["bitfinex","BTCUSD",1727991330353,0.167768,60927.0,60926.0,0.12911612]
["bitfinex","BTCUSD",1727991330568,0.003638,60927.0,60926.0,0.12911612]
["bitfinex","BTCUSD",1727991331624,0.003638,60927.0,60926.0,0.29324912]
["bitfinex","BTCUSD",1727991332336,0.003638,60927.0,60926.0,0.003]
["bitfinex","BTCUSD",1727991332778,0.003638,60927.0,60926.0,0.00289]
["bitfinex","BTCUSD",1727991335680,0.167768,60927.0,60926.0,0.00289]
["bitfinex","BTCUSD",1727991336415,0.003638,60927.0,60926.0,0.08419]
["bitfinex","BTCUSD",1727991338264,0.003638,60927.0,60926.0,0.248323]
["bitfinex","BTCUSD",1727991338509,0.003638,60927.0,60926.0,0.343123]
["bitfinex","BTCUSD",1727991340328,0.003638,60927.0,60926.0,0.50630971]
["bitfinex","BTCUSD",1727991348648,0.003638,60927.0,60926.0,0.50712771]
["bitfinex","BTCUSD",1727991350229,0.003638,60927.0,60926.0,0.63324383]
["bitfinex","BTCUSD",1727991370305,0.003638,60927.0,60926.0,0.003708]
["bitfinex","BTCUSD",1727991370535,0.167768,60927.0,60926.0,0.003708]
["bitfinex","BTCUSD",1727991381685,0.003638,60927.0,60926.0,0.003708]
["bitfinex","BTCUSD",1727991381919,0.003638,60927.0,60926.0,0.29395712]
["bitfinex","BTCUSD",1727991382434,0.003638,60927.0,60926.0,0.38795712]
["bitfinex","BTCUSD",1727991382665,0.003638,60927.0,60926.0,0.65144383]
["bitfinex","BTCUSD",1727991383128,0.003638,60927.0,60926.0,0.75644383]
["bitfinex","BTCUSD",1727991383404,0.001638,60927.0,60926.0,0.83026915]
["bitfinex","BTCUSD",1727991383625,0.003638,60927.0,60926.0,0.82729214]
["bitfinex","BTCUSD",1727991383848,0.004638,60927.0,60926.0,0.84029214]
["bitfinex","BTCUSD",1727991384285,0.002638,60927.0,60926.0,0.84029239]
["bitfinex","BTCUSD",1727991384713,0.001638,60927.0,60926.0,0.75355383]
["bitfinex","BTCUSD",1727991385123,0.002638,60927.0,60926.0,0.76955383]
["bitfinex","BTCUSD",1727991385618,0.002638,60927.0,60926.0,0.83168454]
["bitfinex","BTCUSD",1727991385619,0.003638,60927.0,60926.0,0.83168454]
["bitfinex","BTCUSD",1727991387035,0.003638,60927.0,60926.0,0.83587869]
["bitfinex","BTCUSD",1727991387503,0.003638,60927.0,60926.0,0.78674798]
["bitfinex","BTCUSD",1727991392404,0.24634789,60933.0,60932.0,0.258117]
["bitfinex","BTCUSD",1727991392619,0.24634789,60933.0,60932.0,0.64771983]
["bitfinex","BTCUSD",1727991392870,0.24634789,60941.0,60933.0,0.023]
["bitfinex","BTCUSD",1727991393121,0.24634789,60941.0,60940.0,0.29021112]
["bitfinex","BTCUSD",1727991393601,0.001638,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727991393815,0.001638,60944.0,60943.0,0.29020312]
["bitfinex","BTCUSD",1727991394522,0.001638,60944.0,60943.0,0.62758983]
["bitfinex","BTCUSD",1727991395677,0.001638,60944.0,60943.0,0.63158983]
["bitfinex","BTCUSD",1727991397085,0.001638,60944.0,60943.0,0.63590978]
["bitfinex","BTCUSD",1727991402163,0.001638,60944.0,60943.0,0.63790978]
["bitfinex","BTCUSD",1727991402421,0.001638,60944.0,60943.0,0.63390978]
["bitfinex","BTCUSD",1727991402847,0.001638,60944.0,60943.0,0.63890978]
["bitfinex","BTCUSD",1727991403067,0.001638,60944.0,60943.0,0.63190978]
["bitfinex","BTCUSD",1727991403289,0.002638,60944.0,60943.0,0.64990978]
["bitfinex","BTCUSD",1727991407711,0.002638,60944.0,60943.0,0.67290978]
["bitfinex","BTCUSD",1727991413550,0.002638,60944.0,60943.0,0.67490978]
["bitfinex","BTCUSD",1727991420913,0.002638,60944.0,60943.0,0.67290978]
["bitfinex","BTCUSD",1727991421858,0.002638,60944.0,60943.0,0.64990978]
["bitfinex","BTCUSD",1727991425627,0.002638,60944.0,60943.0,0.34959366]
["bitfinex","BTCUSD",1727991425874,0.002638,60944.0,60943.0,0.47570978]
["bitfinex","BTCUSD",1727991434115,0.002638,60944.0,60943.0,0.48313048]
["bitfinex","BTCUSD",1727991456810,0.002638,60944.0,60943.0,0.57583048]
["bitfinex","BTCUSD",1727991460622,0.002638,60944.0,60943.0,0.65783048]
["bitfinex","BTCUSD",1727991461583,0.001638,60948.0,60944.0,0.3027]
["bitfinex","BTCUSD",1727991461845,0.001638,60948.0,60947.0,0.69114081]
["bitfinex","BTCUSD",1727991462095,0.24634789,60954.0,60953.0,0.33876]
["bitfinex","BTCUSD",1727991462339,0.24634789,60954.0,60953.0,0.52494671]
["bitfinex","BTCUSD",1727991462623,0.001636,60962.0,60961.0,0.338739]
["bitfinex","BTCUSD",1727991462877,0.001636,60962.0,60961.0,0.62804183]
["bitfinex","BTCUSD",1727991463129,0.001636,60962.0,60961.0,0.63548514]
["bitfinex","BTCUSD",1727991464362,0.24798389,60969.0,60968.0,0.48783612]
["bitfinex","BTCUSD",1727991464603,0.24798389,60969.0,60968.0,0.65302283]
["bitfinex","BTCUSD",1727991464825,0.001636,60969.0,60968.0,0.65840267]
["bitfinex","BTCUSD",1727991466083,0.001636,60969.0,60968.0,0.67040267]
["bitfinex","BTCUSD",1727991466586,0.001636,60969.0,60968.0,0.68440267]
["bitfinex","BTCUSD",1727991467028,0.001636,60969.0,60968.0,0.68780239]
["bitfinex","BTCUSD",1727991472041,0.001636,60969.0,60968.0,0.36398627]
["bitfinex","BTCUSD",1727991472269,0.165653,60969.0,60968.0,0.03677956]
["bitfinex","BTCUSD",1727991472742,0.165653,60969.0,60968.0,0.026]
["bitfinex","BTCUSD",1727991473928,0.165653,60969.0,60968.0,0.014]
["bitfinex","BTCUSD",1727991474220,0.165653,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1727991474698,0.165653,60969.0,60968.0,0.006]
["bitfinex","BTCUSD",1727991474933,0.164032,60964.0,60960.0,0.29015712]
["bitfinex","BTCUSD",1727991475181,0.164032,60964.0,60962.0,0.24634789]
["bitfinex","BTCUSD",1727991475429,0.164032,60964.0,60961.0,0.0107909]
["bitfinex","BTCUSD",1727991475668,0.164032,60964.0,60963.0,0.01078766]
["bitfinex","BTCUSD",1727991475910,0.164032,60964.0,60962.0,0.01078928]
["bitfinex","BTCUSD",1727991476140,0.328041,60968.0,60963.0,0.01078766]
["bitfinex","BTCUSD",1727991476373,0.164031,60964.0,60963.0,0.01078766]
["bitfinex","BTCUSD",1727991476603,0.164031,60964.0,60960.0,0.13011612]
["bitfinex","BTCUSD",1727991476832,0.164027,60966.0,60963.0,0.01078766]
["bitfinex","BTCUSD",1727991477058,0.24798389,60969.0,60964.0,0.12611612]
["bitfinex","BTCUSD",1727991477304,0.24798389,60969.0,60964.0,0.13690216]
["bitfinex","BTCUSD",1727991477567,0.164024,60967.0,60964.0,0.13690216]
["bitfinex","BTCUSD",1727991478072,0.002,60966.0,60964.0,0.13690216]
["bitfinex","BTCUSD",1727991478558,0.164023,60967.0,60964.0,0.13690216]
["bitfinex","BTCUSD",1727991478801,0.001636,60969.0,60964.0,0.13690216]
["bitfinex","BTCUSD",1727991478802,0.164026,60966.0,60964.0,0.13690216]
["bitfinex","BTCUSD",1727991479045,0.164026,60966.0,60964.0,0.13790216]
["bitfinex","BTCUSD",1727991479281,0.164026,60966.0,60964.0,0.13690216]
["bitfinex","BTCUSD",1727991480441,0.164026,60966.0,60964.0,0.13890216]
["bitfinex","BTCUSD",1727991480916,0.166026,60966.0,60964.0,0.13890216]
["bitfinex","BTCUSD",1727991481432,0.002,60966.0,60964.0,0.13890216]
["bitfinex","BTCUSD",1727991481677,0.002,60966.0,60965.0,0.1673082]
["bitfinex","BTCUSD",1727991481978,0.002,60966.0,60965.0,0.2489082]
["bitfinex","BTCUSD",1727991482225,0.002,60966.0,60965.0,0.25969262]
["bitfinex","BTCUSD",1727991483179,0.001636,60969.0,60965.0,0.25969262]
["bitfinex","BTCUSD",1727991483418,0.001636,60969.0,60968.0,0.12611612]
["bitfinex","BTCUSD",1727991483856,0.001636,60969.0,60968.0,0.137036]
["bitfinex","BTCUSD",1727991484293,0.002636,60969.0,60968.0,0.137036]
["bitfinex","BTCUSD",1727991484623,0.001636,60969.0,60968.0,0.137036]
["bitfinex","BTCUSD",1727991484832,0.001636,60969.0,60968.0,0.140036]
["bitfinex","BTCUSD",1727991485312,0.006636,60969.0,60968.0,0.140036]
["bitfinex","BTCUSD",1727991485531,0.006636,60969.0,60968.0,0.140106]
["bitfinex","BTCUSD",1727991485801,0.001636,60969.0,60968.0,0.140106]
["bitfinex","BTCUSD",1727991486013,0.001636,60969.0,60968.0,0.01398988]
["bitfinex","BTCUSD",1727991486243,0.001636,60969.0,60968.0,0.140106]
["bitfinex","BTCUSD",1727991487150,0.002636,60969.0,60968.0,0.140106]
["bitfinex","BTCUSD",1727991488046,0.166653,60969.0,60968.0,0.140106]
["bitfinex","BTCUSD",1727991490722,0.166653,60969.0,60968.0,0.01398988]
["bitfinex","BTCUSD",1727991497553,0.166653,60969.0,60968.0,0.00307]
["bitfinex","BTCUSD",1727991500363,0.21572014,60969.0,60968.0,0.00307]
["bitfinex","BTCUSD",1727991501483,0.166653,60969.0,60968.0,0.00307]
["bitfinex","BTCUSD",1727991502458,0.21576157,60969.0,60968.0,0.00307]
["bitfinex","BTCUSD",1727991502801,0.166653,60969.0,60968.0,0.00307]
["bitfinex","BTCUSD",1727991504574,0.37859059,60969.0,60968.0,0.00307]
["bitfinex","BTCUSD",1727991505443,1.05772519,60969.0,60968.0,0.00307]
["bitfinex","BTCUSD",1727991505667,0.5545603,60969.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727991505890,0.46794912,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727991506354,0.46994912,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727991506546,0.69473852,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727991506840,0.66902013,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727991507095,0.76082013,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727991507441,0.76982013,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727991507669,0.62441022,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727991509576,0.164071,60949.0,60948.0,0.24634789]
["bitfinex","BTCUSD",1727991509786,0.21312673,60949.0,60948.0,0.24634789]
["bitfinex","BTCUSD",1727991510020,0.164071,60949.0,60948.0,0.24634789]
["bitfinex","BTCUSD",1727991510237,0.164098,60939.0,60938.0,0.0811]
["bitfinex","BTCUSD",1727991510451,0.164098,60939.0,60938.0,0.24428671]
["bitfinex","BTCUSD",1727991510909,0.328219,60935.0,60929.0,0.093]
["bitfinex","BTCUSD",1727991511162,0.164128,60928.0,60924.0,0.32744789]
["bitfinex","BTCUSD",1727991511425,0.29024412,60928.0,60924.0,0.24634789]
["bitfinex","BTCUSD",1727991511654,0.29024412,60928.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727991511876,0.39024412,60928.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727991512104,0.55343083,60928.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727991512325,0.26413,60927.0,60926.0,0.00068099]
["bitfinex","BTCUSD",1727991512586,0.52753116,60927.0,60926.0,0.00068099]
["bitfinex","BTCUSD",1727991512817,0.51106812,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727991513063,0.77246928,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727991513306,0.91963841,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727991513525,0.39028412,60913.0,60911.0,0.24634789]
["bitfinex","BTCUSD",1727991513765,0.45097156,60913.0,60911.0,0.24634789]
["bitfinex","BTCUSD",1727991514007,0.52758565,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991514247,0.67533475,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991514464,0.62645974,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991514689,0.63445974,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991515140,0.64145974,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991515643,0.49371064,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991516338,0.48671064,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991516583,0.46697156,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991516810,0.48097156,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991517047,0.49497156,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991517289,0.59613412,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991517513,0.61013412,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991517974,0.58213412,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991518207,0.59613412,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991518883,0.58213412,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991519150,0.48097156,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991519384,0.178168,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991519855,0.164168,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991520083,0.178168,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991520319,0.192168,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991520550,0.178168,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991520777,0.189168,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991521010,0.171168,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991521723,0.007,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991521957,0.003,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991522425,0.174168,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991522669,0.01,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991522895,0.003,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991523113,0.164166,60914.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991523341,0.164168,60913.0,60912.0,0.001819]
["bitfinex","BTCUSD",1727991524309,0.164168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991525010,0.165168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991527814,0.164168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991528280,0.166168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991528716,0.166168,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991528935,0.166168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991529153,0.166168,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991529389,0.166168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991529606,0.164168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991529823,0.18990216,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991530264,0.19690216,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991530742,0.19490216,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991530963,0.172168,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991531188,0.164168,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991531686,0.166168,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991532822,0.164168,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991533047,0.167168,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991533271,0.173168,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991533691,0.169168,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991533914,0.164168,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991534130,0.19790094,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991536289,0.19490094,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991536741,0.19690094,60913.0,60912.0,0.01165845]
["bitfinex","BTCUSD",1727991536971,0.19690094,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991537234,0.171168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991537455,0.171168,60913.0,60912.0,0.01166232]
["bitfinex","BTCUSD",1727991537681,0.171168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991537906,0.171168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991538132,0.171168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991538357,0.171168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991538586,0.171168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991539057,0.171168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991539289,0.171168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991539514,0.171168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991539768,0.171168,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991540221,0.171168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991540650,0.03273353,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991541672,0.007,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991542131,0.002,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991542388,0.168168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991542616,0.169168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991543079,0.165168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991543282,0.164168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991543540,0.169168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991543995,0.164168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991545137,0.167168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991546253,0.19290125,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991546477,0.167168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991546932,0.164168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991548293,0.167168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991548725,0.164168,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991549190,0.164168,60913.0,60912.0,0.00953121]
["bitfinex","BTCUSD",1727991549421,0.18990124,60913.0,60912.0,0.00953121]
["bitfinex","BTCUSD",1727991549638,0.19090124,60913.0,60912.0,0.00853121]
["bitfinex","BTCUSD",1727991549861,0.19190124,60913.0,60912.0,0.00953121]
["bitfinex","BTCUSD",1727991550092,0.19090124,60913.0,60912.0,0.00953121]
["bitfinex","BTCUSD",1727991554127,0.165168,60913.0,60912.0,0.00953121]
["bitfinex","BTCUSD",1727991555514,0.21887211,60913.0,60912.0,0.00953121]
["bitfinex","BTCUSD",1727991555942,0.001,60913.0,60912.0,0.00953121]
["bitfinex","BTCUSD",1727991556166,0.165168,60913.0,60912.0,0.00953121]
["bitfinex","BTCUSD",1727991556396,0.21887203,60913.0,60912.0,0.00953121]
["bitfinex","BTCUSD",1727991556891,0.26792131,60913.0,60912.0,0.001819]
["bitfinex","BTCUSD",1727991557110,0.24460617,60913.0,60912.0,0.001819]
["bitfinex","BTCUSD",1727991557323,0.31818009,60913.0,60912.0,0.001819]
["bitfinex","BTCUSD",1727991557561,0.24460617,60913.0,60912.0,0.001819]
["bitfinex","BTCUSD",1727991558028,0.56420789,60913.0,60912.0,0.001819]
["bitfinex","BTCUSD",1727991558234,0.53847375,60913.0,60912.0,0.001819]
["bitfinex","BTCUSD",1727991558682,0.53947375,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991558891,0.54147375,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991559305,0.53947375,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991559531,0.54247375,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991559955,0.44437518,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991560623,0.56699839,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991560979,0.56747409,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991561399,0.44447627,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991561881,0.44147627,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991562025,0.44547627,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991562264,0.44347627,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991562460,0.44447627,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991562702,0.4702124,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991564520,0.61780978,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991565644,0.59207365,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991565866,0.59282573,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991566533,0.22287203,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991566687,0.59282198,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991570904,0.4449318,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991573426,0.59280042,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991573664,0.4449318,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991575508,0.44449782,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991578319,0.54449782,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991580548,0.54402017,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727991582930,0.54402017,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991582931,0.46923922,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991583166,0.83499139,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991583391,1.14459878,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991584111,1.14759878,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991584328,1.14259878,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727991584594,1.17659878,60909.0,60908.0,1e-06]
["bitfinex","BTCUSD",1727991584814,0.437598,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727991585045,0.78130636,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727991585315,0.83501039,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727991586748,0.87475503,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727991586990,0.2642,60901.0,60900.0,0.001148]
["bitfinex","BTCUSD",1727991587257,0.85065956,60901.0,60900.0,0.001148]
["bitfinex","BTCUSD",1727991588434,1.03048337,60901.0,60900.0,0.001148]
["bitfinex","BTCUSD",1727991589571,1.04448337,60901.0,60900.0,0.001148]
["bitfinex","BTCUSD",1727991589832,1.03048337,60901.0,60900.0,0.001148]
["bitfinex","BTCUSD",1727991590083,1.04448337,60901.0,60900.0,0.001148]
["bitfinex","BTCUSD",1727991590318,0.87865956,60901.0,60900.0,0.001148]
["bitfinex","BTCUSD",1727991592877,0.164222,60893.0,60892.0,0.24634789]
["bitfinex","BTCUSD",1727991593109,0.50808013,60893.0,60892.0,0.25395686]
["bitfinex","BTCUSD",1727991593328,0.38537014,60893.0,60892.0,0.00760897]
["bitfinex","BTCUSD",1727991593555,0.22114814,60893.0,60881.0,0.0753]
["bitfinex","BTCUSD",1727991593795,0.23784072,60891.0,60881.0,0.0753]
["bitfinex","BTCUSD",1727991595408,0.264227,60891.0,60881.0,0.0753]
["bitfinex","BTCUSD",1727991595640,0.31329096,60891.0,60881.0,0.0753]
["bitfinex","BTCUSD",1727991595876,0.33784072,60891.0,60881.0,0.0753]
["bitfinex","BTCUSD",1727991596123,0.33784072,60891.0,60882.0,0.24634789]
["bitfinex","BTCUSD",1727991596790,0.34984072,60891.0,60882.0,0.24634789]
["bitfinex","BTCUSD",1727991597248,0.62579695,60891.0,60882.0,0.24634789]
["bitfinex","BTCUSD",1727991597971,0.61679695,60891.0,60882.0,0.24634789]
["bitfinex","BTCUSD",1727991598426,0.62679695,60891.0,60882.0,0.24634789]
["bitfinex","BTCUSD",1727991598923,0.63679695,60891.0,60882.0,0.24634789]
["bitfinex","BTCUSD",1727991599174,0.91295744,60891.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727991599398,0.91295744,60891.0,60883.0,0.24634789]
["bitfinex","BTCUSD",1727991599623,0.75173352,60891.0,60883.0,0.24634789]
["bitfinex","BTCUSD",1727991600107,0.73173352,60891.0,60883.0,0.24634789]
["bitfinex","BTCUSD",1727991600344,0.428499,60883.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727991600575,0.264252,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727991600839,0.31328969,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727991601084,0.33780752,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727991601310,0.264252,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727991603260,0.277252,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727991603505,0.277252,60882.0,60881.0,0.1669]
["bitfinex","BTCUSD",1727991603748,0.264252,60882.0,60881.0,0.17464368]
["bitfinex","BTCUSD",1727991603993,0.173252,60882.0,60881.0,0.17464368]
["bitfinex","BTCUSD",1727991604243,0.164252,60882.0,60881.0,0.1669]
["bitfinex","BTCUSD",1727991604720,0.009,60882.0,60881.0,0.1669]
["bitfinex","BTCUSD",1727991604946,0.164249,60883.0,60882.0,0.1667]
["bitfinex","BTCUSD",1727991605437,0.164249,60883.0,60882.0,0.1744426]
["bitfinex","BTCUSD",1727991606857,0.165249,60883.0,60882.0,0.1744426]
["bitfinex","BTCUSD",1727991607570,0.164249,60883.0,60882.0,0.1744426]
["bitfinex","BTCUSD",1727991607832,0.165249,60883.0,60882.0,0.1744426]
["bitfinex","BTCUSD",1727991611085,0.164249,60883.0,60882.0,0.1744426]
["bitfinex","BTCUSD",1727991619734,0.164249,60883.0,60882.0,0.1752616]
["bitfinex","BTCUSD",1727991627728,0.21348205,60885.0,60882.0,0.1752616]
["bitfinex","BTCUSD",1727991627968,0.21348205,60885.0,60883.0,0.0808]
["bitfinex","BTCUSD",1727991627969,0.164247,60884.0,60883.0,0.0808]
["bitfinex","BTCUSD",1727991628310,0.21348305,60884.0,60883.0,0.08849087]
["bitfinex","BTCUSD",1727991629344,0.164247,60884.0,60883.0,0.08849087]
["bitfinex","BTCUSD",1727991629970,0.23810108,60884.0,60883.0,0.08849087]
["bitfinex","BTCUSD",1727991633046,0.23973908,60884.0,60883.0,0.08849087]
["bitfinex","BTCUSD",1727991633278,0.26435711,60884.0,60883.0,0.08849087]
["bitfinex","BTCUSD",1727991633517,0.48218276,60884.0,60883.0,0.08849087]
["bitfinex","BTCUSD",1727991635862,0.38371065,60884.0,60883.0,0.08849087]
["bitfinex","BTCUSD",1727991642113,0.23982584,60884.0,60883.0,0.08849087]
["bitfinex","BTCUSD",1727991646336,0.23982584,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991647751,0.48233716,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991648012,0.38386505,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991648249,0.48233716,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991649602,0.38386505,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991649859,0.48254287,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991651685,0.38386505,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991653782,0.50722184,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991661259,0.4825638,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991661493,0.38386505,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991661724,0.48256401,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991673555,0.38386505,60884.0,60883.0,0.08930987]
["bitfinex","BTCUSD",1727991674035,0.38386505,60884.0,60883.0,0.081619]
["bitfinex","BTCUSD",1727991674955,0.38386505,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991676365,0.48256229,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991678529,0.38386505,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991678767,0.50722184,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991680382,0.38386505,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991681556,0.21961805,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991682760,0.38386405,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991683473,0.21961805,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991684396,0.31832266,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991684651,0.21961805,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991684870,0.10034411,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991685088,0.31832416,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991686039,0.21961805,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991686247,0.10034582,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991686483,0.31832587,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991686687,0.21961805,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991686917,0.001638,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991687125,0.10034825,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991687358,0.31835884,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991689592,0.21964859,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991691333,0.34303641,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991692084,0.34303307,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991698922,0.50727907,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991701892,0.50720871,60884.0,60883.0,0.08927376]
["bitfinex","BTCUSD",1727991710963,0.05099305,60884.0,60883.0,0.51560947]
["bitfinex","BTCUSD",1727991711206,0.001638,60884.0,60883.0,0.63816969]
["bitfinex","BTCUSD",1727991712157,0.001638,60884.0,60883.0,0.64233288]
["bitfinex","BTCUSD",1727991712388,0.001638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991713104,0.002638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991713564,0.003638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991713791,0.001638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991714273,0.002638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991726511,0.002638,60884.0,60883.0,0.54277266]
["bitfinex","BTCUSD",1727991726741,0.002638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991729591,0.002638,60884.0,60883.0,0.66733288]
["bitfinex","BTCUSD",1727991729821,0.002638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991731469,0.002638,60884.0,60883.0,0.66733288]
["bitfinex","BTCUSD",1727991736550,0.002638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991753976,0.002638,60884.0,60883.0,0.83833288]
["bitfinex","BTCUSD",1727991754207,0.002638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991797984,0.001638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991798195,0.002638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991799109,0.001638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991799337,0.002638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991801171,0.001638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991801413,0.002638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991802110,0.003638,60884.0,60883.0,0.66533288]
["bitfinex","BTCUSD",1727991802808,0.003638,60884.0,60883.0,0.54277266]
["bitfinex","BTCUSD",1727991803029,0.096538,60884.0,60883.0,0.17272276]
["bitfinex","BTCUSD",1727991803784,0.39072896,60884.0,60883.0,0.00847376]
["bitfinex","BTCUSD",1727991803999,0.341384,60884.0,60883.0,0.00847376]
["bitfinex","BTCUSD",1727991804263,0.41340144,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991804737,0.339384,60884.0,60883.0,0.00973453]
["bitfinex","BTCUSD",1727991804976,0.41438995,60884.0,60883.0,0.00973453]
["bitfinex","BTCUSD",1727991805673,0.341384,60884.0,60883.0,0.00973453]
["bitfinex","BTCUSD",1727991805893,0.339384,60884.0,60883.0,0.00973453]
["bitfinex","BTCUSD",1727991806116,0.340384,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991806633,0.3896802,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991807300,0.38967957,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991807740,0.340384,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991807961,0.339384,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991808410,0.340384,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991808884,0.339384,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991809094,0.340384,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991815093,0.259784,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991817311,0.166884,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991817539,0.166884,60884.0,60883.0,0.12337922]
["bitfinex","BTCUSD",1727991825680,0.166884,60884.0,60883.0,0.13243576]
["bitfinex","BTCUSD",1727991827724,0.166884,60884.0,60883.0,0.12337922]
["bitfinex","BTCUSD",1727991831768,0.166884,60884.0,60883.0,0.13306891]
["bitfinex","BTCUSD",1727991833646,0.166884,60884.0,60883.0,0.01050869]
["bitfinex","BTCUSD",1727991834092,0.166884,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991834782,0.165884,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991835248,0.166884,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991835472,0.21617957,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991836139,0.24192587,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991836604,0.1926303,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991837106,0.166884,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991837326,0.21612737,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991837541,0.166884,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991839703,0.24082736,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991840408,0.55980406,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991841152,0.65550406,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991841375,0.68015185,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991841621,0.65420145,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991842072,0.65320145,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991842830,0.55750145,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991845412,0.73710145,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991845645,0.61392027,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991848866,0.61492027,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991849092,0.64066724,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991850286,0.61492027,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991851015,0.61439403,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991852243,0.61339403,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991852468,0.61839403,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991852941,0.62439403,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991853179,0.61939403,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991853650,0.62339403,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991853893,0.61739403,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991855514,0.62139403,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991856009,0.61339403,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991856233,0.61739403,60884.0,60883.0,0.000819]
["bitfinex","BTCUSD",1727991856940,0.61739403,60884.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727991856941,0.346354,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727991857155,0.65526403,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727991857691,0.95513682,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727991857930,0.98088905,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727991858858,0.99488905,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727991859118,1.08320303,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727991859342,1.09720303,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727991859570,1.08320303,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727991860036,1.09720303,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727991860455,1.0948177,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727991861594,1.0898177,60881.0,60880.0,1e-06]
["bitfinex","BTCUSD",1727991861835,1.1038177,60881.0,60880.0,1e-06]
["bitfinex","BTCUSD",1727991862295,0.283392,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991862553,0.59500365,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991863479,0.283392,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991864396,0.35716936,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991864838,0.36416936,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991865079,0.35716936,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991865548,0.36516936,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991865779,0.3909232,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991866455,0.31714584,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991866670,0.291392,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991866902,0.36516936,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991867579,0.36514404,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991867852,0.24604404,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991868504,0.164292,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991868737,0.173292,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991868956,0.164292,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991869177,0.175292,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991869401,0.22444146,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991870093,0.22444115,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991870585,0.40044115,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991871764,0.31974115,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991874364,0.34549525,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991874826,0.34547438,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991875023,0.33447438,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991875275,0.34647438,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991875525,0.25117438,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991876013,0.26217438,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991876246,0.42521098,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991876479,0.52520937,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991876712,0.60046593,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991876934,0.61246593,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991878471,0.66597851,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991879659,0.66586682,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991880918,0.64011272,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991883472,0.54186435,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991884157,0.56761859,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991885295,0.54186435,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991885515,0.66467481,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991888204,0.69042913,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991889335,0.69026036,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991890426,0.56751391,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991892965,0.54175959,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991894339,0.54195224,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991895950,0.56770699,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991896426,0.71513299,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991897314,0.68937824,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991898477,0.54195224,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991898721,0.83861027,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991898957,0.54195224,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991900650,0.56770699,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991901147,0.86436502,60867.0,60866.0,0.0167534]
["bitfinex","BTCUSD",1727991901413,0.56770699,60867.0,60866.0,0.1861534]
["bitfinex","BTCUSD",1727991901662,0.54195224,60867.0,60866.0,0.1861534]
["bitfinex","BTCUSD",1727991902148,0.52015112,60867.0,60866.0,0.1861534]
["bitfinex","BTCUSD",1727991902881,0.50815112,60867.0,60866.0,0.1861534]
["bitfinex","BTCUSD",1727991903362,0.42015112,60867.0,60866.0,0.1861534]
["bitfinex","BTCUSD",1727991903538,0.35463854,60867.0,60866.0,0.1861534]
["bitfinex","BTCUSD",1727991903786,0.47776566,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991904027,0.48276566,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991904935,0.5085186,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991905161,0.38539148,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991906101,0.38039148,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991906318,0.47888176,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991906554,0.45312882,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991906976,0.14249088,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991907194,0.454297,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991907415,0.35581612,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991907871,0.14249088,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991909505,0.21633548,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991911748,0.14249088,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991911971,0.21631551,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991912408,0.14249088,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991913108,0.14412688,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991914498,0.19333347,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991920250,0.14412688,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991937452,0.19327368,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991940444,0.14412688,60867.0,60866.0,0.19454099]
["bitfinex","BTCUSD",1727991942447,0.21784709,60867.0,60866.0,0.1861534]
["bitfinex","BTCUSD",1727991942657,0.21784709,60867.0,60866.0,0.19472945]
["bitfinex","BTCUSD",1727991944414,0.4545874,60867.0,60866.0,0.19472945]
["bitfinex","BTCUSD",1727991945461,0.35629379,60867.0,60866.0,0.19472945]
["bitfinex","BTCUSD",1727991947413,0.4791608,60867.0,60866.0,0.19472945]
["bitfinex","BTCUSD",1727991948564,0.35629379,60867.0,60866.0,0.19472945]
["bitfinex","BTCUSD",1727991950521,0.35652122,60867.0,60866.0,0.19472945]
["bitfinex","BTCUSD",1727991959601,0.33718687,60867.0,60866.0,0.19472945]
["bitfinex","BTCUSD",1727991959933,0.21403034,60867.0,60866.0,0.19472945]
["bitfinex","BTCUSD",1727991960251,0.21368103,60867.0,60866.0,0.19472945]
["bitfinex","BTCUSD",1727991960484,0.37797303,60867.0,60866.0,0.19472945]
["bitfinex","BTCUSD",1727991961474,0.47647541,60867.0,60866.0,0.19472945]
["bitfinex","BTCUSD",1727991962371,0.31218341,60867.0,60866.0,0.35791616]
["bitfinex","BTCUSD",1727991962590,0.05088381,60867.0,60866.0,0.35791616]
["bitfinex","BTCUSD",1727991962813,0.001636,60867.0,60866.0,0.52221116]
["bitfinex","BTCUSD",1727991963488,0.001636,60867.0,60866.0,0.64477138]
["bitfinex","BTCUSD",1727991967902,0.002636,60867.0,60866.0,0.64477138]
["bitfinex","BTCUSD",1727991982727,0.002636,60867.0,60866.0,0.66777138]
["bitfinex","BTCUSD",1727992024351,0.002636,60867.0,60866.0,0.54881116]
["bitfinex","BTCUSD",1727992034996,0.002636,60867.0,60866.0,0.54969184]
["bitfinex","BTCUSD",1727992041245,0.002636,60867.0,60866.0,0.599]
["bitfinex","BTCUSD",1727992043295,0.002636,60867.0,60866.0,0.54969184]
["bitfinex","BTCUSD",1727992072872,0.002636,60867.0,60866.0,0.6989888]
["bitfinex","BTCUSD",1727992073553,0.002636,60867.0,60866.0,0.69898499]
["bitfinex","BTCUSD",1727992076110,0.002636,60867.0,60866.0,0.69897373]
["bitfinex","BTCUSD",1727992078480,0.002636,60867.0,60866.0,0.69896495]
["bitfinex","BTCUSD",1727992079610,0.002636,60867.0,60866.0,0.70396495]
["bitfinex","BTCUSD",1727992079845,0.002636,60867.0,60866.0,0.65469184]
["bitfinex","BTCUSD",1727992082394,0.003636,60867.0,60866.0,0.66069184]
["bitfinex","BTCUSD",1727992082871,0.003636,60867.0,60866.0,0.75923806]
["bitfinex","BTCUSD",1727992082872,0.002636,60867.0,60866.0,0.75923806]
["bitfinex","BTCUSD",1727992083115,0.003636,60867.0,60866.0,0.76123806]
["bitfinex","BTCUSD",1727992084112,0.002636,60867.0,60866.0,0.75523806]
["bitfinex","BTCUSD",1727992084341,0.003636,60867.0,60866.0,0.76823806]
["bitfinex","BTCUSD",1727992085266,0.003636,60867.0,60866.0,0.74357885]
["bitfinex","BTCUSD",1727992091285,0.003636,60867.0,60866.0,0.66969184]
["bitfinex","BTCUSD",1727992092648,0.003636,60867.0,60866.0,0.74351412]
["bitfinex","BTCUSD",1727992093318,0.003636,60867.0,60866.0,0.67669184]
["bitfinex","BTCUSD",1727992093731,0.003636,60867.0,60866.0,0.67469184]
["bitfinex","BTCUSD",1727992093958,0.003636,60867.0,60866.0,0.77312155]
["bitfinex","BTCUSD",1727992094429,0.003636,60867.0,60866.0,0.67469184]
["bitfinex","BTCUSD",1727992095547,0.003636,60867.0,60866.0,0.67669184]
["bitfinex","BTCUSD",1727992099297,0.003636,60867.0,60866.0,0.77503056]
["bitfinex","BTCUSD",1727992099509,0.003636,60867.0,60866.0,0.77303056]
["bitfinex","BTCUSD",1727992099706,0.003636,60867.0,60866.0,0.77503056]
["bitfinex","BTCUSD",1727992100490,0.003636,60867.0,60866.0,0.67669184]
["bitfinex","BTCUSD",1727992101562,0.003636,60867.0,60866.0,0.77501324]
["bitfinex","BTCUSD",1727992107260,0.003636,60867.0,60866.0,0.67669184]
["bitfinex","BTCUSD",1727992110055,0.003636,60867.0,60866.0,0.67469184]
["bitfinex","BTCUSD",1727992110270,0.003636,60867.0,60866.0,0.67669184]
["bitfinex","BTCUSD",1727992115129,0.003636,60867.0,60866.0,0.67469184]
["bitfinex","BTCUSD",1727992115557,0.003636,60867.0,60866.0,0.67669184]
["bitfinex","BTCUSD",1727992116166,0.002636,60867.0,60866.0,0.66369184]
["bitfinex","BTCUSD",1727992116377,0.001636,60867.0,60866.0,0.66169184]
["bitfinex","BTCUSD",1727992116549,0.001636,60867.0,60866.0,0.67369184]
["bitfinex","BTCUSD",1727992116777,0.003636,60867.0,60866.0,0.68669184]
["bitfinex","BTCUSD",1727992118181,0.002636,60867.0,60866.0,0.67369184]
["bitfinex","BTCUSD",1727992118589,0.002636,60867.0,60866.0,0.68769184]
["bitfinex","BTCUSD",1727992118789,0.002636,60867.0,60866.0,0.68569184]
["bitfinex","BTCUSD",1727992119248,0.002636,60867.0,60866.0,0.68769184]
["bitfinex","BTCUSD",1727992122442,0.002636,60867.0,60866.0,0.67911579]
["bitfinex","BTCUSD",1727992122643,0.002636,60867.0,60866.0,0.6879884]
["bitfinex","BTCUSD",1727992127025,0.002636,60867.0,60866.0,1.3879884]
["bitfinex","BTCUSD",1727992130268,0.002636,60867.0,60866.0,0.6879884]
["bitfinex","BTCUSD",1727992130946,0.002636,60867.0,60866.0,0.6859884]
["bitfinex","BTCUSD",1727992131166,0.002636,60867.0,60866.0,0.81054862]
["bitfinex","BTCUSD",1727992133228,0.002636,60867.0,60866.0,1.3879884]
["bitfinex","BTCUSD",1727992133454,0.002636,60867.0,60866.0,1.51054862]
["bitfinex","BTCUSD",1727992134606,0.001636,60880.0,60874.0,0.005]
["bitfinex","BTCUSD",1727992134837,0.001636,60880.0,60879.0,0.28682022]
["bitfinex","BTCUSD",1727992135061,0.001636,60880.0,60879.0,0.481849]
["bitfinex","BTCUSD",1727992136387,0.001636,60880.0,60879.0,0.492849]
["bitfinex","BTCUSD",1727992137515,0.001636,60880.0,60879.0,0.499849]
["bitfinex","BTCUSD",1727992143674,0.001636,60880.0,60879.0,0.504077]
["bitfinex","BTCUSD",1727992174013,0.001636,60880.0,60879.0,0.38151678]
["bitfinex","BTCUSD",1727992176086,0.001636,60880.0,60879.0,0.45811678]
["bitfinex","BTCUSD",1727992193154,0.001636,60880.0,60879.0,0.55351678]
["bitfinex","BTCUSD",1727992200055,0.001636,60880.0,60879.0,0.60265963]
["bitfinex","BTCUSD",1727992200688,0.001636,60880.0,60879.0,0.55351678]
["bitfinex","BTCUSD",1727992200915,0.001636,60880.0,60879.0,0.676077]
["bitfinex","BTCUSD",1727992234580,0.001636,60880.0,60879.0,0.504077]
["bitfinex","BTCUSD",1727992235268,0.001636,60880.0,60879.0,0.38151678]
["bitfinex","BTCUSD",1727992235483,0.001636,60880.0,60879.0,0.504077]
["bitfinex","BTCUSD",1727992237697,0.001636,60880.0,60879.0,0.481077]
["bitfinex","BTCUSD",1727992237906,0.001636,60880.0,60879.0,0.35851678]
["bitfinex","BTCUSD",1727992239396,0.46988407,60886.0,60879.0,0.19425678]
["bitfinex","BTCUSD",1727992239611,0.46987389,60886.0,60884.0,0.164245]
["bitfinex","BTCUSD",1727992240052,0.049352,60885.0,60884.0,0.164245]
["bitfinex","BTCUSD",1727992240702,0.225252,60885.0,60881.0,0.328507]
["bitfinex","BTCUSD",1727992240882,0.225252,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727992241300,0.225252,60885.0,60884.0,0.166246]
["bitfinex","BTCUSD",1727992241723,0.225252,60885.0,60884.0,0.002]
["bitfinex","BTCUSD",1727992241933,0.225252,60885.0,60884.0,0.166246]
["bitfinex","BTCUSD",1727992242593,0.225252,60885.0,60884.0,0.002]
["bitfinex","BTCUSD",1727992242795,0.389496,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1727992243011,0.389496,60885.0,60884.0,0.01592712]
["bitfinex","BTCUSD",1727992243243,0.389496,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1727992243682,0.389496,60885.0,60884.0,0.01392754]
["bitfinex","BTCUSD",1727992243899,0.55063569,60885.0,60884.0,0.007]
["bitfinex","BTCUSD",1727992244105,0.60434124,60885.0,60884.0,0.007]
["bitfinex","BTCUSD",1727992244332,0.60434124,60885.0,60884.0,0.006]
["bitfinex","BTCUSD",1727992244761,0.60434124,60885.0,60884.0,0.007]
["bitfinex","BTCUSD",1727992245403,0.60434124,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1727992245866,0.60434124,60885.0,60884.0,0.006]
["bitfinex","BTCUSD",1727992246084,0.60434124,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1727992246323,0.55063569,60885.0,60884.0,0.003]
["bitfinex","BTCUSD",1727992246536,0.55063569,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1727992246776,0.55063569,60885.0,60877.0,0.24634789]
["bitfinex","BTCUSD",1727992246777,0.28839169,60885.0,60877.0,0.24634789]
["bitfinex","BTCUSD",1727992246996,0.164262,60878.0,60877.0,0.24634789]
["bitfinex","BTCUSD",1727992247469,0.164268,60876.0,60875.0,0.00431174]
["bitfinex","BTCUSD",1727992247895,0.164268,60876.0,60872.0,0.28683722]
["bitfinex","BTCUSD",1727992248123,0.164268,60876.0,60872.0,0.45002393]
["bitfinex","BTCUSD",1727992248774,0.164268,60876.0,60875.0,0.005]
["bitfinex","BTCUSD",1727992250061,0.164276,60873.0,60872.0,0.12256022]
["bitfinex","BTCUSD",1727992250296,0.164276,60873.0,60872.0,0.12556022]
["bitfinex","BTCUSD",1727992250723,0.164276,60873.0,60872.0,0.12256022]
["bitfinex","BTCUSD",1727992250946,0.164276,60873.0,60872.0,0.12677434]
["bitfinex","BTCUSD",1727992251159,0.589429,60873.0,60872.0,0.009]
["bitfinex","BTCUSD",1727992251808,0.589429,60873.0,60872.0,0.014]
["bitfinex","BTCUSD",1727992252484,0.589429,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1727992252706,0.589429,60873.0,60872.0,0.01]
["bitfinex","BTCUSD",1727992253126,0.589429,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1727992253347,0.589429,60873.0,60872.0,0.006]
["bitfinex","BTCUSD",1727992254487,0.664629,60873.0,60872.0,0.006]
["bitfinex","BTCUSD",1727992254714,0.54204897,60873.0,60872.0,0.006]
["bitfinex","BTCUSD",1727992254910,0.492829,60873.0,60872.0,0.006]
["bitfinex","BTCUSD",1727992255604,0.492829,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1727992256030,0.494829,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1727992256469,0.494829,60873.0,60872.0,0.12356022]
["bitfinex","BTCUSD",1727992256470,0.168276,60873.0,60872.0,0.12356022]
["bitfinex","BTCUSD",1727992256685,0.168276,60873.0,60872.0,0.12256022]
["bitfinex","BTCUSD",1727992256686,0.166276,60873.0,60872.0,0.12256022]
["bitfinex","BTCUSD",1727992256906,0.167276,60873.0,60872.0,0.12256022]
["bitfinex","BTCUSD",1727992257549,0.166276,60873.0,60872.0,0.12356022]
["bitfinex","BTCUSD",1727992257730,0.166276,60873.0,60872.0,0.12456022]
["bitfinex","BTCUSD",1727992258214,0.002,60873.0,60872.0,0.12456022]
["bitfinex","BTCUSD",1727992259271,0.164274,60874.0,60872.0,0.12356022]
["bitfinex","BTCUSD",1727992259691,0.164274,60874.0,60872.0,0.12856022]
["bitfinex","BTCUSD",1727992260373,0.16427,60876.0,60872.0,0.12756022]
["bitfinex","BTCUSD",1727992260597,0.492808,60876.0,60872.0,0.12256022]
["bitfinex","BTCUSD",1727992260810,0.164275,60874.0,60872.0,0.004]
["bitfinex","BTCUSD",1727992261029,0.328539,60876.0,60872.0,0.004818]
["bitfinex","BTCUSD",1727992261030,0.164276,60873.0,60872.0,0.004818]
["bitfinex","BTCUSD",1727992261305,0.0966,60876.0,60872.0,0.004818]
["bitfinex","BTCUSD",1727992261513,0.164276,60873.0,60872.0,0.004818]
["bitfinex","BTCUSD",1727992262141,0.164276,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992262319,0.164276,60873.0,60872.0,0.004818]
["bitfinex","BTCUSD",1727992262551,0.164276,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992262932,0.164276,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992263374,0.165276,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992275894,0.19102582,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992276809,0.165276,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992277240,0.165276,60873.0,60872.0,0.094918]
["bitfinex","BTCUSD",1727992279950,0.165276,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992287219,0.21452506,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992287648,0.24027554,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992288305,0.19102648,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992289240,0.26496188,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992290358,0.26496188,60873.0,60872.0,0.083118]
["bitfinex","BTCUSD",1727992291958,0.2392114,60873.0,60872.0,0.083118]
["bitfinex","BTCUSD",1727992292165,0.165276,60873.0,60872.0,0.083118]
["bitfinex","BTCUSD",1727992293271,0.3751976,60873.0,60872.0,0.083118]
["bitfinex","BTCUSD",1727992293491,0.47377813,60873.0,60872.0,0.083118]
["bitfinex","BTCUSD",1727992295255,0.3751976,60873.0,60872.0,0.083118]
["bitfinex","BTCUSD",1727992297167,0.49842327,60873.0,60872.0,0.083118]
["bitfinex","BTCUSD",1727992297375,0.3751976,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992297825,0.42889686,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992299633,0.45464739,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992300311,0.52430806,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992300739,0.49855753,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992302075,0.4288389,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992302949,0.5115389,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992303869,0.8044957,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992304091,0.8302478,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992304314,0.537291,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992304529,0.97830469,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992304739,0.68534789,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992305432,0.537291,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992305656,0.83019725,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992308620,0.80444515,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992309972,0.5115389,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992311078,0.65948082,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992311545,0.5115389,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992311768,0.80365054,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992311960,0.82940296,60873.0,60872.0,0.002818]
["bitfinex","BTCUSD",1727992313033,0.82940296,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992313255,0.83040296,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992313755,0.83340296,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992314196,0.83040296,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992314403,0.68918037,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992315292,0.98243339,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992315532,0.68918037,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992316449,0.66342795,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992319762,0.60648036,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992320502,0.45859131,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992321016,0.4328389,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992324108,0.45859109,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992326502,0.4328389,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992327659,0.43235184,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727992328338,0.43235184,60873.0,60872.0,0.079718]
["bitfinex","BTCUSD",1727992328581,0.37865305,60873.0,60872.0,0.079718]
["bitfinex","BTCUSD",1727992328795,0.47719405,60873.0,60872.0,0.079718]
["bitfinex","BTCUSD",1727992329008,0.24318154,60873.0,60872.0,0.176518]
["bitfinex","BTCUSD",1727992329450,0.37926349,60873.0,60872.0,0.176518]
["bitfinex","BTCUSD",1727992329662,0.169276,60873.0,60872.0,0.176518]
["bitfinex","BTCUSD",1727992329888,0.24318221,60873.0,60872.0,0.176518]
["bitfinex","BTCUSD",1727992330100,0.47760569,60873.0,60872.0,0.176518]
["bitfinex","BTCUSD",1727992330792,0.24318598,60873.0,60872.0,0.176518]
["bitfinex","BTCUSD",1727992331244,0.24318598,60873.0,60872.0,0.18421071]
["bitfinex","BTCUSD",1727992331948,0.169276,60873.0,60872.0,0.18421071]
["bitfinex","BTCUSD",1727992332378,0.005,60873.0,60872.0,0.18421071]
["bitfinex","BTCUSD",1727992332623,0.003,60873.0,60872.0,0.18421071]
["bitfinex","BTCUSD",1727992332856,0.07390983,60876.0,60872.0,0.18421071]
["bitfinex","BTCUSD",1727992332857,0.04927292,60876.0,60872.0,0.00851071]
["bitfinex","BTCUSD",1727992333080,0.04927292,60876.0,60874.0,0.1757]
["bitfinex","BTCUSD",1727992333081,0.164271,60875.0,60874.0,0.1757]
["bitfinex","BTCUSD",1727992333294,0.04927292,60876.0,60873.0,0.1757]
["bitfinex","BTCUSD",1727992333541,0.04927292,60876.0,60874.0,0.0076723]
["bitfinex","BTCUSD",1727992333779,0.04927292,60876.0,60875.0,0.1757]
["bitfinex","BTCUSD",1727992334035,0.04927292,60876.0,60875.0,0.46253122]
["bitfinex","BTCUSD",1727992334245,0.26280844,60879.0,60875.0,0.46253122]
["bitfinex","BTCUSD",1727992334246,0.04927292,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727992334431,0.05090892,60880.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727992334668,0.05090892,60880.0,60879.0,0.29826022]
["bitfinex","BTCUSD",1727992334885,0.001636,60880.0,60879.0,0.3059271]
["bitfinex","BTCUSD",1727992335845,0.001636,60880.0,60879.0,0.63337381]
["bitfinex","BTCUSD",1727992336720,0.001636,60880.0,60879.0,0.63537381]
["bitfinex","BTCUSD",1727992336968,0.003636,60880.0,60879.0,0.63337381]
["bitfinex","BTCUSD",1727992337220,0.003636,60880.0,60879.0,0.63537381]
["bitfinex","BTCUSD",1727992337442,0.003636,60880.0,60879.0,0.63337381]
["bitfinex","BTCUSD",1727992337657,0.003636,60880.0,60879.0,0.64137381]
["bitfinex","BTCUSD",1727992338303,0.001636,60880.0,60879.0,0.64137381]
["bitfinex","BTCUSD",1727992338529,0.001636,60880.0,60879.0,0.64537381]
["bitfinex","BTCUSD",1727992342790,0.001636,60880.0,60879.0,0.66837381]
["bitfinex","BTCUSD",1727992356088,0.001636,60880.0,60879.0,0.66919181]
["bitfinex","BTCUSD",1727992376018,0.001636,60880.0,60879.0,0.66119181]
["bitfinex","BTCUSD",1727992376240,0.001636,60880.0,60879.0,0.67119181]
["bitfinex","BTCUSD",1727992376493,0.001636,60880.0,60879.0,0.68219181]
["bitfinex","BTCUSD",1727992376912,0.001636,60880.0,60879.0,0.67119181]
["bitfinex","BTCUSD",1727992377361,0.001636,60880.0,60879.0,0.68319181]
["bitfinex","BTCUSD",1727992386472,0.001636,60880.0,60879.0,0.56063159]
["bitfinex","BTCUSD",1727992386703,0.001636,60880.0,60879.0,0.68319181]
["bitfinex","BTCUSD",1727992406085,0.001636,60880.0,60879.0,0.68519181]
["bitfinex","BTCUSD",1727992406761,0.001636,60880.0,60879.0,0.68319181]
["bitfinex","BTCUSD",1727992409254,0.001636,60880.0,60879.0,0.6854058]
["bitfinex","BTCUSD",1727992431122,0.001636,60880.0,60879.0,0.73465927]
["bitfinex","BTCUSD",1727992431373,0.001636,60880.0,60879.0,0.56284558]
["bitfinex","BTCUSD",1727992431608,0.001636,60880.0,60879.0,0.73468258]
["bitfinex","BTCUSD",1727992434703,0.001636,60880.0,60879.0,0.55898258]
["bitfinex","BTCUSD",1727992440661,0.001636,60880.0,60879.0,0.55898518]
["bitfinex","BTCUSD",1727992442746,0.24798389,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727992442980,0.24798389,60886.0,60885.0,0.32743071]
["bitfinex","BTCUSD",1727992443208,0.001636,60886.0,60885.0,0.33752452]
["bitfinex","BTCUSD",1727992444594,0.001636,60886.0,60885.0,0.34752452]
["bitfinex","BTCUSD",1727992445505,0.001636,60886.0,60885.0,0.35352452]
["bitfinex","BTCUSD",1727992448295,0.001636,60886.0,60885.0,0.35779217]
["bitfinex","BTCUSD",1727992476918,0.001636,60886.0,60885.0,0.19460546]
["bitfinex","BTCUSD",1727992502723,0.001636,60886.0,60885.0,0.36870546]
["bitfinex","BTCUSD",1727992517933,0.001636,60886.0,60885.0,0.20446146]
["bitfinex","BTCUSD",1727992520986,0.001636,60886.0,60885.0,0.36870546]
["bitfinex","BTCUSD",1727992527843,0.001636,60886.0,60885.0,0.20446146]
["bitfinex","BTCUSD",1727992547912,0.001636,60886.0,60885.0,0.53189217]
["bitfinex","BTCUSD",1727992548814,0.001636,60886.0,60885.0,0.52589217]
["bitfinex","BTCUSD",1727992549047,0.001636,60886.0,60885.0,0.53189217]
["bitfinex","BTCUSD",1727992549517,0.001636,60886.0,60885.0,0.51589217]
["bitfinex","BTCUSD",1727992549735,0.001636,60886.0,60885.0,0.52589217]
["bitfinex","BTCUSD",1727992550033,0.001636,60886.0,60885.0,0.52289217]
["bitfinex","BTCUSD",1727992550094,0.001636,60886.0,60885.0,0.53389217]
["bitfinex","BTCUSD",1727992550876,0.001636,60886.0,60885.0,0.52289217]
["bitfinex","BTCUSD",1727992551517,0.001636,60886.0,60885.0,0.51589217]
["bitfinex","BTCUSD",1727992551956,0.001636,60886.0,60885.0,0.52289217]
["bitfinex","BTCUSD",1727992552396,0.001636,60886.0,60885.0,0.53289217]
["bitfinex","BTCUSD",1727992552856,0.001636,60886.0,60885.0,0.54389217]
["bitfinex","BTCUSD",1727992553080,0.001636,60886.0,60885.0,0.52689217]
["bitfinex","BTCUSD",1727992553317,0.001636,60886.0,60885.0,0.53389217]
["bitfinex","BTCUSD",1727992553535,0.001636,60886.0,60885.0,0.54489217]
["bitfinex","BTCUSD",1727992569781,0.001636,60886.0,60885.0,0.37079217]
["bitfinex","BTCUSD",1727992569997,0.001636,60886.0,60885.0,0.49335239]
["bitfinex","BTCUSD",1727992577640,0.001636,60886.0,60885.0,0.20760546]
["bitfinex","BTCUSD",1727992581530,0.001636,60886.0,60885.0,0.37079217]
["bitfinex","BTCUSD",1727992581709,0.001636,60886.0,60885.0,0.54859217]
["bitfinex","BTCUSD",1727992582382,0.001636,60886.0,60885.0,0.54159217]
["bitfinex","BTCUSD",1727992582606,0.001636,60886.0,60885.0,0.51959217]
["bitfinex","BTCUSD",1727992582833,0.001636,60886.0,60885.0,0.53859217]
["bitfinex","BTCUSD",1727992583293,0.001636,60886.0,60885.0,0.52759217]
["bitfinex","BTCUSD",1727992583529,0.001636,60886.0,60885.0,0.54059217]
["bitfinex","BTCUSD",1727992588754,0.001636,60886.0,60885.0,0.56359217]
["bitfinex","BTCUSD",1727992589664,0.001636,60886.0,60885.0,0.55559217]
["bitfinex","BTCUSD",1727992589903,0.001636,60886.0,60885.0,0.55059217]
["bitfinex","BTCUSD",1727992590125,0.001636,60886.0,60885.0,0.56459217]
["bitfinex","BTCUSD",1727992590350,0.001636,60886.0,60885.0,0.55659217]
["bitfinex","BTCUSD",1727992590789,0.001636,60886.0,60885.0,0.56759217]
["bitfinex","BTCUSD",1727992601577,0.001636,60886.0,60885.0,0.55659217]
["bitfinex","BTCUSD",1727992601803,0.001636,60886.0,60885.0,0.55359217]
["bitfinex","BTCUSD",1727992602249,0.001636,60886.0,60885.0,0.55659217]
["bitfinex","BTCUSD",1727992602482,0.001636,60886.0,60885.0,0.54259217]
["bitfinex","BTCUSD",1727992602755,0.001636,60886.0,60885.0,0.56759217]
["bitfinex","BTCUSD",1727992604799,0.001636,60886.0,60885.0,0.54259217]
["bitfinex","BTCUSD",1727992605029,0.001636,60886.0,60885.0,0.55359217]
["bitfinex","BTCUSD",1727992605247,0.001636,60886.0,60885.0,0.56759217]
["bitfinex","BTCUSD",1727992605468,0.001636,60886.0,60885.0,0.55659217]
["bitfinex","BTCUSD",1727992605898,0.001636,60886.0,60885.0,0.58159217]
["bitfinex","BTCUSD",1727992612660,0.001636,60886.0,60885.0,0.57059217]
["bitfinex","BTCUSD",1727992613144,0.001636,60886.0,60885.0,0.55359217]
["bitfinex","BTCUSD",1727992613365,0.001636,60886.0,60885.0,0.56759217]
["bitfinex","BTCUSD",1727992613634,0.001636,60886.0,60885.0,0.55359217]
["bitfinex","BTCUSD",1727992613850,0.001636,60886.0,60885.0,0.56759217]
["bitfinex","BTCUSD",1727992614556,0.001636,60886.0,60885.0,0.55659217]
["bitfinex","BTCUSD",1727992614786,0.001636,60886.0,60885.0,0.56759217]
["bitfinex","BTCUSD",1727992615251,0.001636,60886.0,60885.0,0.66515239]
["bitfinex","BTCUSD",1727992615470,0.001636,60886.0,60885.0,0.67915239]
["bitfinex","BTCUSD",1727992615693,0.001636,60886.0,60885.0,0.69315239]
["bitfinex","BTCUSD",1727992616133,0.001636,60886.0,60885.0,0.67915239]
["bitfinex","BTCUSD",1727992617983,0.001636,60886.0,60885.0,0.69315239]
["bitfinex","BTCUSD",1727992623319,0.001636,60886.0,60885.0,0.68305858]
["bitfinex","BTCUSD",1727992623554,0.001636,60886.0,60885.0,0.69514563]
["bitfinex","BTCUSD",1727992643731,0.001636,60886.0,60885.0,0.69714563]
["bitfinex","BTCUSD",1727992643948,0.001636,60886.0,60885.0,0.69514563]
["bitfinex","BTCUSD",1727992650642,0.001636,60886.0,60885.0,0.74447673]
["bitfinex","BTCUSD",1727992650861,0.001636,60886.0,60885.0,0.69514563]
["bitfinex","BTCUSD",1727992651571,0.001636,60886.0,60885.0,0.74447673]
["bitfinex","BTCUSD",1727992653988,0.001636,60886.0,60885.0,0.74449158]
["bitfinex","BTCUSD",1727992655587,0.001636,60886.0,60885.0,0.74450023]
["bitfinex","BTCUSD",1727992658832,0.001636,60886.0,60885.0,0.74450057]
["bitfinex","BTCUSD",1727992659044,0.001636,60886.0,60885.0,0.69514563]
["bitfinex","BTCUSD",1727992661515,0.07390352,60897.0,60893.0,0.328443]
["bitfinex","BTCUSD",1727992661516,0.04926901,60897.0,60893.0,0.328443]
["bitfinex","BTCUSD",1727992661764,0.09853803,60900.0,60891.0,0.002]
["bitfinex","BTCUSD",1727992661765,0.24634789,60900.0,60899.0,0.278706]
["bitfinex","BTCUSD",1727992661974,0.24634789,60900.0,60899.0,0.64485293]
["bitfinex","BTCUSD",1727992662191,0.001638,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727992662422,0.001638,60902.0,60901.0,0.35038671]
["bitfinex","BTCUSD",1727992662633,0.001638,60902.0,60901.0,0.36303696]
["bitfinex","BTCUSD",1727992665003,0.001638,60902.0,60901.0,0.36703696]
["bitfinex","BTCUSD",1727992665215,0.001638,60902.0,60901.0,0.37503696]
["bitfinex","BTCUSD",1727992665425,0.001638,60902.0,60901.0,0.47071682]
["bitfinex","BTCUSD",1727992666759,0.001638,60902.0,60901.0,0.55111682]
["bitfinex","BTCUSD",1727992674568,0.001638,60902.0,60901.0,0.54711682]
["bitfinex","BTCUSD",1727992674778,0.001638,60902.0,60901.0,0.55711682]
["bitfinex","BTCUSD",1727992675223,0.001638,60902.0,60901.0,0.54911682]
["bitfinex","BTCUSD",1727992675439,0.001638,60902.0,60901.0,0.55311682]
["bitfinex","BTCUSD",1727992675657,0.001638,60902.0,60901.0,0.56511682]
["bitfinex","BTCUSD",1727992681127,0.001638,60902.0,60901.0,0.53911682]
["bitfinex","BTCUSD",1727992681599,0.001638,60902.0,60901.0,0.56711682]
["bitfinex","BTCUSD",1727992682321,0.001638,60902.0,60901.0,0.58111682]
["bitfinex","BTCUSD",1727992682818,0.001638,60902.0,60901.0,0.68111682]
["bitfinex","BTCUSD",1727992684953,0.24634789,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727992685188,0.24634789,60914.0,60913.0,0.44991493]
["bitfinex","BTCUSD",1727992685436,0.001638,60918.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727992685662,0.001638,60918.0,60917.0,0.12256022]
["bitfinex","BTCUSD",1727992685883,0.001638,60918.0,60917.0,0.28574693]
["bitfinex","BTCUSD",1727992686119,0.001638,60918.0,60917.0,0.29867867]
["bitfinex","BTCUSD",1727992686577,0.001638,60918.0,60917.0,0.46283567]
["bitfinex","BTCUSD",1727992688355,0.001638,60918.0,60917.0,0.46883567]
["bitfinex","BTCUSD",1727992689351,0.001638,60918.0,60917.0,0.47083567]
["bitfinex","BTCUSD",1727992690029,0.001638,60918.0,60917.0,0.47501674]
["bitfinex","BTCUSD",1727992692794,0.001638,60918.0,60917.0,0.49801674]
["bitfinex","BTCUSD",1727992693784,0.001638,60918.0,60917.0,0.58321674]
["bitfinex","BTCUSD",1727992694020,0.001638,60918.0,60917.0,0.59721674]
["bitfinex","BTCUSD",1727992694240,0.001638,60918.0,60917.0,0.59521674]
["bitfinex","BTCUSD",1727992694462,0.001638,60918.0,60917.0,0.60921674]
["bitfinex","BTCUSD",1727992694682,0.001638,60918.0,60917.0,0.61821674]
["bitfinex","BTCUSD",1727992695136,0.001638,60918.0,60917.0,0.60921674]
["bitfinex","BTCUSD",1727992695377,0.001638,60918.0,60917.0,0.61821674]
["bitfinex","BTCUSD",1727992697903,0.001638,60918.0,60917.0,0.69501674]
["bitfinex","BTCUSD",1727992698591,0.001638,60918.0,60917.0,0.68601674]
["bitfinex","BTCUSD",1727992698807,0.001638,60918.0,60917.0,0.69501674]
["bitfinex","BTCUSD",1727992699252,0.001638,60918.0,60917.0,0.65801674]
["bitfinex","BTCUSD",1727992699697,0.001638,60918.0,60917.0,0.67201674]
["bitfinex","BTCUSD",1727992700455,0.001638,60918.0,60917.0,0.65801674]
["bitfinex","BTCUSD",1727992700689,0.001638,60918.0,60917.0,0.68301674]
["bitfinex","BTCUSD",1727992701146,0.001638,60918.0,60917.0,0.67201674]
["bitfinex","BTCUSD",1727992702242,0.001638,60918.0,60917.0,0.68601674]
["bitfinex","BTCUSD",1727992705929,0.001638,60918.0,60917.0,0.78601674]
["bitfinex","BTCUSD",1727992706852,0.001638,60918.0,60917.0,0.77701674]
["bitfinex","BTCUSD",1727992707085,0.001638,60918.0,60917.0,0.76301674]
["bitfinex","BTCUSD",1727992707306,0.001638,60918.0,60917.0,0.77701674]
["bitfinex","BTCUSD",1727992707533,0.001638,60918.0,60917.0,0.79101674]
["bitfinex","BTCUSD",1727992708263,0.001638,60926.0,60925.0,0.49039622]
["bitfinex","BTCUSD",1727992708497,0.001638,60926.0,60925.0,0.65358293]
["bitfinex","BTCUSD",1727992708710,0.001638,60926.0,60925.0,0.66632482]
["bitfinex","BTCUSD",1727992709604,0.001638,60926.0,60925.0,0.67932482]
["bitfinex","BTCUSD",1727992710487,0.001638,60926.0,60925.0,0.68732482]
["bitfinex","BTCUSD",1727992714107,0.001638,60926.0,60925.0,0.69147782]
["bitfinex","BTCUSD",1727992718361,0.001638,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727992718594,0.001638,60941.0,60940.0,0.339495]
["bitfinex","BTCUSD",1727992718828,0.001638,60941.0,60940.0,0.37545749]
["bitfinex","BTCUSD",1727992720156,0.001638,60941.0,60940.0,0.38845749]
["bitfinex","BTCUSD",1727992720370,0.001638,60941.0,60940.0,0.5516442]
["bitfinex","BTCUSD",1727992720801,0.001638,60941.0,60940.0,0.5596442]
["bitfinex","BTCUSD",1727992722855,0.001638,60941.0,60940.0,0.51112952]
["bitfinex","BTCUSD",1727992724186,0.001638,60941.0,60940.0,0.60672952]
["bitfinex","BTCUSD",1727992724898,0.001638,60941.0,60940.0,0.68652952]
["bitfinex","BTCUSD",1727992725371,0.001638,60941.0,60940.0,0.66552952]
["bitfinex","BTCUSD",1727992725591,0.001638,60941.0,60940.0,0.67752952]
["bitfinex","BTCUSD",1727992725807,0.001638,60941.0,60940.0,0.69152952]
["bitfinex","BTCUSD",1727992727163,0.001638,60941.0,60940.0,0.69352952]
["bitfinex","BTCUSD",1727992727385,0.001638,60941.0,60940.0,0.69152952]
["bitfinex","BTCUSD",1727992729829,0.001638,60941.0,60940.0,0.5689693]
["bitfinex","BTCUSD",1727992730033,0.001638,60941.0,60940.0,0.51612952]
["bitfinex","BTCUSD",1727992730473,0.001638,60941.0,60940.0,0.3935693]
["bitfinex","BTCUSD",1727992730918,0.001638,60941.0,60940.0,0.51612952]
["bitfinex","BTCUSD",1727992731765,0.001638,60941.0,60940.0,0.3935693]
["bitfinex","BTCUSD",1727992731988,0.001638,60941.0,60940.0,0.2064743]
["bitfinex","BTCUSD",1727992732245,0.261231,60941.0,60940.0,0.03896249]
["bitfinex","BTCUSD",1727992732670,0.261231,60941.0,60940.0,0.026]
["bitfinex","BTCUSD",1727992732880,0.261231,60941.0,60940.0,0.01283351]
["bitfinex","BTCUSD",1727992733113,0.261231,60941.0,60940.0,0.02083351]
["bitfinex","BTCUSD",1727992733346,0.261231,60941.0,60940.0,0.021]
["bitfinex","BTCUSD",1727992733609,0.261231,60941.0,60940.0,0.008]
["bitfinex","BTCUSD",1727992733836,0.337031,60941.0,60940.0,0.015]
["bitfinex","BTCUSD",1727992734729,0.337031,60941.0,60940.0,0.007]
["bitfinex","BTCUSD",1727992734986,0.337031,60941.0,60940.0,0.01]
["bitfinex","BTCUSD",1727992735429,0.337031,60941.0,60940.0,0.007]
["bitfinex","BTCUSD",1727992735659,0.164103,60937.0,60936.0,0.12256022]
["bitfinex","BTCUSD",1727992735919,0.164114,60933.0,60932.0,0.36890811]
["bitfinex","BTCUSD",1727992736372,0.164114,60933.0,60928.0,0.000818]
["bitfinex","BTCUSD",1727992736373,0.32824,60931.0,60928.0,0.000818]
["bitfinex","BTCUSD",1727992736375,0.164125,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1727992738002,0.164125,60929.0,60928.0,0.01376443]
["bitfinex","BTCUSD",1727992738236,0.164125,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1727992738468,0.164125,60929.0,60928.0,0.01376443]
["bitfinex","BTCUSD",1727992738699,0.164125,60929.0,60928.0,0.002818]
["bitfinex","BTCUSD",1727992738923,0.164125,60929.0,60928.0,0.01576443]
["bitfinex","BTCUSD",1727992739152,0.164125,60929.0,60928.0,0.002818]
["bitfinex","BTCUSD",1727992739380,0.164125,60929.0,60928.0,0.02176443]
["bitfinex","BTCUSD",1727992739831,0.164125,60929.0,60928.0,0.006818]
["bitfinex","BTCUSD",1727992740110,0.164125,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1727992740982,0.164125,60929.0,60928.0,0.005818]
["bitfinex","BTCUSD",1727992741205,0.164125,60929.0,60928.0,0.006818]
["bitfinex","BTCUSD",1727992741680,0.164125,60929.0,60928.0,0.005818]
["bitfinex","BTCUSD",1727992741902,0.164125,60929.0,60928.0,0.006818]
["bitfinex","BTCUSD",1727992743039,0.164125,60929.0,60928.0,0.005818]
["bitfinex","BTCUSD",1727992743248,0.164125,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1727992743676,0.164125,60929.0,60928.0,0.002818]
["bitfinex","BTCUSD",1727992744344,0.165125,60929.0,60928.0,0.002818]
["bitfinex","BTCUSD",1727992744781,0.164125,60929.0,60928.0,0.002818]
["bitfinex","BTCUSD",1727992745006,0.165125,60929.0,60928.0,0.002818]
["bitfinex","BTCUSD",1727992746966,0.165125,60929.0,60928.0,0.45269293]
["bitfinex","BTCUSD",1727992746967,0.001,60929.0,60928.0,0.45269293]
["bitfinex","BTCUSD",1727992747452,0.001,60929.0,60928.0,0.55693535]
["bitfinex","BTCUSD",1727992753375,0.001,60929.0,60928.0,0.43437513]
["bitfinex","BTCUSD",1727992753598,0.002636,60929.0,60928.0,0.43437513]
["bitfinex","BTCUSD",1727992758670,0.002636,60929.0,60928.0,0.17904713]
["bitfinex","BTCUSD",1727992758884,0.166761,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992780419,0.21598405,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992781742,0.21598405,60929.0,60928.0,0.02011415]
["bitfinex","BTCUSD",1727992784332,0.21598405,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992787933,0.166761,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992788781,0.24059558,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992789203,0.166761,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992789439,0.24059558,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992794801,0.47707396,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992796237,0.24064574,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992796468,0.166761,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992799508,0.3786492,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992799769,0.166761,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992800455,0.47686792,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992800754,0.31274292,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992800995,0.21434814,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992801233,0.31279425,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992801486,0.47691925,60929.0,60928.0,0.01586042]
["bitfinex","BTCUSD",1727992801725,0.31279425,60929.0,60928.0,0.51907513]
["bitfinex","BTCUSD",1727992801971,0.002636,60929.0,60928.0,0.54207513]
["bitfinex","BTCUSD",1727992802186,0.002636,60929.0,60928.0,0.66463535]
["bitfinex","BTCUSD",1727992802414,0.001636,60929.0,60928.0,0.66263535]
["bitfinex","BTCUSD",1727992802631,0.001636,60929.0,60928.0,0.66863535]
["bitfinex","BTCUSD",1727992802862,0.001636,60929.0,60928.0,0.67063535]
["bitfinex","BTCUSD",1727992803075,0.001636,60929.0,60928.0,0.66463535]
["bitfinex","BTCUSD",1727992803307,0.001636,60929.0,60928.0,0.67863535]
["bitfinex","BTCUSD",1727992803527,0.001636,60929.0,60928.0,0.66463535]
["bitfinex","BTCUSD",1727992803951,0.001636,60929.0,60928.0,0.66263535]
["bitfinex","BTCUSD",1727992804390,0.001636,60929.0,60928.0,0.67563535]
["bitfinex","BTCUSD",1727992807599,0.001636,60929.0,60928.0,0.68963535]
["bitfinex","BTCUSD",1727992809539,0.001636,60929.0,60928.0,0.04086042]
["bitfinex","BTCUSD",1727992809758,0.165761,60929.0,60928.0,0.04086042]
["bitfinex","BTCUSD",1727992809986,0.23954039,60929.0,60928.0,0.04086042]
["bitfinex","BTCUSD",1727992810253,0.37673964,60929.0,60928.0,0.04086042]
["bitfinex","BTCUSD",1727992810498,0.53022798,60929.0,60928.0,0.01386042]
["bitfinex","BTCUSD",1727992810946,0.164152,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992811181,0.47349995,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992811430,0.37513064,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992811677,0.164152,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992811912,0.37386871,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992812147,0.47223802,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992812389,0.37386871,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992813029,0.62875959,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992813250,0.76206852,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992813524,0.732394,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992813973,0.63088151,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992814209,0.63988151,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992815199,0.63088151,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992815681,0.58450312,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992815925,0.57750312,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992816178,0.73453979,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992816423,0.74453979,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992816671,0.59850312,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992817144,0.58750312,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992817390,0.71012977,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992817633,0.70012977,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992817873,0.70012977,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992817874,0.83533225,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992818337,0.82428797,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992818576,0.7037056,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992819523,0.80874111,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992819756,0.80174111,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992819994,0.80874111,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992820196,0.81974111,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992820485,0.81974111,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992820715,0.7177056,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992820944,0.7287056,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992821172,0.72757294,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992821392,0.58033186,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992821867,0.67465214,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992822116,0.36865375,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992822365,0.44212916,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992822632,0.44912916,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992822872,0.67132786,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992823114,0.48555375,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992823353,0.46755375,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1727992823594,0.55200221,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992823830,0.55900221,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992824073,0.54800221,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992824317,0.55900221,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992824555,0.48555375,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992825056,0.47155375,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992825292,0.47855375,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992825530,0.52750088,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1727992825760,0.53450088,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992825995,0.45981934,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992826474,0.50876677,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992826723,0.67195348,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992827636,0.50876677,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992828583,0.45981934,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992829538,0.50876677,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992830016,0.78795459,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992830488,0.78785174,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992830970,0.95103845,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992831926,0.94903845,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992832167,0.78585174,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992832648,0.68804481,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992833156,0.68781792,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992833590,0.48081934,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992833802,0.6033795,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992834228,0.76001337,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992834458,0.83331135,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992834902,0.8590486,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992835138,0.83331135,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992835834,0.83494735,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992836295,0.81050901,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992836522,0.76164937,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992837216,0.83494735,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992837673,0.83694735,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992837898,0.86268466,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992838636,0.91583778,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992839095,0.89010047,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992839314,0.89008165,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992840461,1.02368651,60919.0,60918.0,0.002818]
["bitfinex","BTCUSD",1727992840651,1.02368651,60919.0,60907.0,0.24634789]
["bitfinex","BTCUSD",1727992840652,0.264182,60908.0,60907.0,0.24634789]
["bitfinex","BTCUSD",1727992841150,0.264182,60908.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992841151,0.164195,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992842299,0.18993546,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992842521,0.19493546,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992842733,0.19793546,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992844380,0.32694191,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992844605,0.25128056,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992846670,0.2255401,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992850049,0.25128047,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992853031,0.35328047,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992853251,0.47584063,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992853736,0.54915451,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992854153,0.68246267,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992854365,0.80465247,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992854603,0.6567223,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992857600,0.6824671,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992858030,0.84546779,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992858993,0.65653628,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992862170,0.68228132,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992862871,0.55772116,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992863102,0.55972116,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992863776,0.55772116,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992864031,0.70487837,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992866568,0.67913333,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992868559,0.53197612,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992869928,0.55771956,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992870194,0.7049356,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992870888,0.67967415,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992872578,0.53244816,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992874441,0.55819165,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992876521,0.53244816,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992879218,0.53249553,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992879647,0.55823904,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992880484,0.56023904,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992885244,0.56087812,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992885490,0.72667986,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992885954,0.70093635,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992890113,0.82598,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992890348,0.70109307,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992891021,0.53522339,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992893253,0.53525079,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992895017,0.5352627,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992897727,0.56100648,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992898795,0.5352627,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992900060,0.53531525,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992910749,0.56105927,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992911889,0.53531525,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992915611,0.53331525,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992915849,0.53531525,60903.0,60902.0,0.078918]
["bitfinex","BTCUSD",1727992917227,0.53531525,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992918552,0.82106212,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992918974,0.65787541,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992922795,0.65793453,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992923008,0.94890251,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992923220,0.65793453,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992936747,0.68367994,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992937372,0.68359626,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992937813,0.65785085,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992941066,0.68359625,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992942196,0.657809,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992945440,0.68355437,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992946550,0.657809,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992947019,0.53524884,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992953486,0.53508475,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992954130,0.56082945,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992955403,0.53508475,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992956990,0.53510177,60903.0,60902.0,0.000818]
["bitfinex","BTCUSD",1727992961683,0.53510177,60903.0,60887.0,0.1713]
["bitfinex","BTCUSD",1727992961684,0.164235,60888.0,60887.0,0.1713]
["bitfinex","BTCUSD",1727992961905,0.42500296,60888.0,60887.0,0.1713]
["bitfinex","BTCUSD",1727992962623,0.71539497,60888.0,60887.0,0.1713]
["bitfinex","BTCUSD",1727992962844,0.42500296,60888.0,60887.0,0.1713]
["bitfinex","BTCUSD",1727992964449,0.42500296,60888.0,60887.0,0.1743]
["bitfinex","BTCUSD",1727992964691,0.42500296,60888.0,60887.0,0.1713]
["bitfinex","BTCUSD",1727992964943,0.42500296,60888.0,60887.0,0.1743]
["bitfinex","BTCUSD",1727992965853,0.57238053,60888.0,60887.0,0.1743]
["bitfinex","BTCUSD",1727992966353,0.57375432,60888.0,60887.0,0.1743]
["bitfinex","BTCUSD",1727992968596,0.57370945,60888.0,60887.0,0.175118]
["bitfinex","BTCUSD",1727992969523,0.42636472,60888.0,60887.0,0.175118]
["bitfinex","BTCUSD",1727992976021,0.42615927,60888.0,60887.0,0.175118]
["bitfinex","BTCUSD",1727992981584,0.42615927,60888.0,60887.0,0.62510287]
["bitfinex","BTCUSD",1727992981585,0.10857917,60888.0,60887.0,0.62510287]
["bitfinex","BTCUSD",1727992981801,0.001636,60902.0,60893.0,0.343922]
["bitfinex","BTCUSD",1727992981802,0.24634789,60900.0,60893.0,0.343922]
["bitfinex","BTCUSD",1727992982060,0.06568361,60894.0,60893.0,0.53046887]
["bitfinex","BTCUSD",1727992982270,0.05072892,60902.0,60900.0,0.0805]
["bitfinex","BTCUSD",1727992982485,0.09818585,60906.0,60905.0,0.28675016]
["bitfinex","BTCUSD",1727992982699,0.09818585,60906.0,60905.0,0.53043687]
["bitfinex","BTCUSD",1727992982916,0.09818585,60906.0,60905.0,0.55793687]
["bitfinex","BTCUSD",1727992983993,0.09918585,60906.0,60905.0,0.56393687]
["bitfinex","BTCUSD",1727992984432,0.26337285,60906.0,60905.0,0.0865]
["bitfinex","BTCUSD",1727992990791,0.165187,60906.0,60905.0,0.0865]
["bitfinex","BTCUSD",1727992991228,0.165187,60906.0,60905.0,0.20906016]
["bitfinex","BTCUSD",1727992991442,0.165187,60906.0,60905.0,0.53643687]
["bitfinex","BTCUSD",1727992991443,0.001,60906.0,60905.0,0.53643687]
["bitfinex","BTCUSD",1727992993251,0.001,60906.0,60905.0,0.54068606]
["bitfinex","BTCUSD",1727992994593,0.002636,60906.0,60905.0,0.54068606]
["bitfinex","BTCUSD",1727992994731,0.002636,60906.0,60905.0,0.53643687]
["bitfinex","BTCUSD",1727992995632,0.002636,60906.0,60905.0,0.60052309]
["bitfinex","BTCUSD",1727992996396,0.002636,60906.0,60905.0,0.25069]
["bitfinex","BTCUSD",1727992996609,0.002636,60906.0,60905.0,0.006]
["bitfinex","BTCUSD",1727992996610,0.166823,60906.0,60905.0,0.006]
["bitfinex","BTCUSD",1727993001218,0.16675732,60906.0,60905.0,0.006]
["bitfinex","BTCUSD",1727993003756,0.24798389,60929.0,60907.0,0.0801]
["bitfinex","BTCUSD",1727993003984,0.24798389,60929.0,60906.0,0.1]
["bitfinex","BTCUSD",1727993003985,0.24634789,60920.0,60917.0,0.35080338]
["bitfinex","BTCUSD",1727993004239,0.24634789,60920.0,60917.0,0.43090338]
["bitfinex","BTCUSD",1727993004697,0.001636,60928.0,60926.0,0.18664638]
["bitfinex","BTCUSD",1727993005133,0.165764,60928.0,60922.0,0.18664638]
["bitfinex","BTCUSD",1727993005363,0.165764,60928.0,60919.0,0.24634789]
["bitfinex","BTCUSD",1727993005364,0.164139,60924.0,60919.0,0.24634789]
["bitfinex","BTCUSD",1727993005597,0.001636,60928.0,60919.0,0.24634789]
["bitfinex","BTCUSD",1727993005598,0.164136,60925.0,60919.0,0.24634789]
["bitfinex","BTCUSD",1727993005882,0.164136,60925.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727993007452,0.164136,60925.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727993007683,0.169136,60925.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727993007899,0.169136,60925.0,60917.0,0.59506038]
["bitfinex","BTCUSD",1727993007900,0.164136,60925.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727993008151,0.167136,60925.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727993008590,0.164136,60925.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727993008803,0.164139,60924.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727993009221,0.25334789,60925.0,60918.0,0.001]
["bitfinex","BTCUSD",1727993009435,0.007,60925.0,60918.0,0.001]
["bitfinex","BTCUSD",1727993009670,0.164152,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1727993009900,0.264152,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1727993010119,0.164183,60908.0,60903.0,0.0801]
["bitfinex","BTCUSD",1727993010337,0.164187,60906.0,60903.0,0.0801]
["bitfinex","BTCUSD",1727993010544,0.164184,60907.0,60903.0,0.0801]
["bitfinex","BTCUSD",1727993011204,0.328371,60907.0,60903.0,0.0801]
["bitfinex","BTCUSD",1727993011440,0.492557,60907.0,60905.0,0.011]
["bitfinex","BTCUSD",1727993011668,0.165187,60906.0,60905.0,0.011]
["bitfinex","BTCUSD",1727993013007,0.164187,60906.0,60903.0,0.0801]
["bitfinex","BTCUSD",1727993013215,0.165187,60906.0,60903.0,0.0801]
["bitfinex","BTCUSD",1727993013822,0.001,60906.0,60903.0,0.0801]
["bitfinex","BTCUSD",1727993014031,0.16419,60905.0,60903.0,0.0801]
["bitfinex","BTCUSD",1727993014238,0.16419,60905.0,60904.0,0.011818]
["bitfinex","BTCUSD",1727993014648,0.16419,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727993014862,0.16419,60905.0,60904.0,0.012818]
["bitfinex","BTCUSD",1727993015703,0.16519,60905.0,60904.0,0.012818]
["bitfinex","BTCUSD",1727993016116,0.16519,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727993016540,0.001,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727993016754,0.001,60905.0,60904.0,0.36419671]
["bitfinex","BTCUSD",1727993016963,0.002,60905.0,60904.0,0.54719671]
["bitfinex","BTCUSD",1727993017172,0.24634789,60914.0,60913.0,0.247168]
["bitfinex","BTCUSD",1727993017383,0.24634789,60914.0,60913.0,0.59700109]
["bitfinex","BTCUSD",1727993017596,0.164142,60923.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727993017803,0.24634789,60919.0,60915.0,0.328326]
["bitfinex","BTCUSD",1727993018009,0.328269,60926.0,60919.0,0.18664638]
["bitfinex","BTCUSD",1727993018010,0.164142,60923.0,60919.0,0.18664638]
["bitfinex","BTCUSD",1727993018215,0.164145,60922.0,60919.0,0.18664638]
["bitfinex","BTCUSD",1727993018441,0.24634789,60920.0,60913.0,0.083]
["bitfinex","BTCUSD",1727993018655,0.164178,60910.0,60906.0,0.32934789]
["bitfinex","BTCUSD",1727993018862,0.164178,60910.0,60906.0,0.49353389]
["bitfinex","BTCUSD",1727993019066,0.164178,60910.0,60906.0,0.247186]
["bitfinex","BTCUSD",1727993020157,0.164178,60910.0,60906.0,0.253186]
["bitfinex","BTCUSD",1727993021124,0.164178,60910.0,60906.0,0.256186]
["bitfinex","BTCUSD",1727993021706,0.164184,60908.0,60906.0,0.092]
["bitfinex","BTCUSD",1727993021913,0.164184,60907.0,60906.0,0.009]
["bitfinex","BTCUSD",1727993022603,0.164184,60907.0,60906.0,0.006]
["bitfinex","BTCUSD",1727993022821,0.328364,60908.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727993022822,0.16419,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727993024324,0.16419,60905.0,60904.0,0.007818]
["bitfinex","BTCUSD",1727993024787,0.16419,60905.0,60904.0,0.012818]
["bitfinex","BTCUSD",1727993025247,0.02573767,60917.0,60904.0,0.36265109]
["bitfinex","BTCUSD",1727993025475,0.24634789,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1727993025700,0.164164,60915.0,60911.0,0.18664638]
["bitfinex","BTCUSD",1727993026209,0.164164,60915.0,60911.0,0.35081938]
["bitfinex","BTCUSD",1727993026670,0.164164,60915.0,60911.0,0.18664638]
["bitfinex","BTCUSD",1727993027124,0.164164,60915.0,60911.0,0.18864638]
["bitfinex","BTCUSD",1727993027611,0.328321,60916.0,60911.0,0.18664638]
["bitfinex","BTCUSD",1727993027823,0.164165,60915.0,60911.0,0.18664638]
["bitfinex","BTCUSD",1727993028302,0.328311,60918.0,60911.0,0.35081938]
["bitfinex","BTCUSD",1727993028549,0.001636,60920.0,60917.0,0.18664638]
["bitfinex","BTCUSD",1727993028811,0.24634789,60919.0,60917.0,0.35080238]
["bitfinex","BTCUSD",1727993029027,0.001636,60920.0,60917.0,0.35080238]
["bitfinex","BTCUSD",1727993029721,0.165786,60920.0,60917.0,0.18664638]
["bitfinex","BTCUSD",1727993029944,0.165786,60920.0,60917.0,0.18864638]
["bitfinex","BTCUSD",1727993030424,0.165786,60920.0,60917.0,0.18664638]
["bitfinex","BTCUSD",1727993030620,0.165786,60920.0,60917.0,0.001]
["bitfinex","BTCUSD",1727993031075,0.165786,60920.0,60917.0,0.003]
["bitfinex","BTCUSD",1727993031572,0.166786,60920.0,60917.0,0.003]
["bitfinex","BTCUSD",1727993033402,0.164152,60919.0,60917.0,0.003]
["bitfinex","BTCUSD",1727993034352,0.164152,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727993036389,0.164152,60919.0,60917.0,0.003]
["bitfinex","BTCUSD",1727993036833,0.164152,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727993037052,0.164152,60919.0,60915.0,0.167161]
["bitfinex","BTCUSD",1727993037275,0.164152,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727993037486,0.164152,60919.0,60917.0,0.003]
["bitfinex","BTCUSD",1727993037980,0.164152,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727993038207,0.164152,60919.0,60915.0,0.167161]
["bitfinex","BTCUSD",1727993038427,0.164152,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727993038657,0.164152,60919.0,60917.0,0.003]
["bitfinex","BTCUSD",1727993039808,0.164152,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727993040281,0.164152,60919.0,60915.0,0.167161]
["bitfinex","BTCUSD",1727993040506,0.164152,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727993040724,0.164152,60919.0,60917.0,0.003]
["bitfinex","BTCUSD",1727993041168,0.164152,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727993041413,0.001636,60920.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727993041414,0.001636,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727993041661,0.001636,60920.0,60919.0,0.33061515]
["bitfinex","BTCUSD",1727993041913,0.001636,60920.0,60919.0,0.49623871]
["bitfinex","BTCUSD",1727993042153,0.001636,60920.0,60919.0,0.51923871]
["bitfinex","BTCUSD",1727993043858,0.001636,60920.0,60919.0,0.53523871]
["bitfinex","BTCUSD",1727993044076,0.001636,60920.0,60919.0,0.52123871]
["bitfinex","BTCUSD",1727993044294,0.001636,60920.0,60919.0,0.53323871]
["bitfinex","BTCUSD",1727993044498,0.002636,60920.0,60919.0,0.53223871]
["bitfinex","BTCUSD",1727993044947,0.002636,60920.0,60919.0,0.55057789]
["bitfinex","BTCUSD",1727993045474,0.001636,60920.0,60919.0,0.53757789]
["bitfinex","BTCUSD",1727993045674,0.002636,60920.0,60919.0,0.55157789]
["bitfinex","BTCUSD",1727993046113,0.002636,60920.0,60919.0,0.53757789]
["bitfinex","BTCUSD",1727993046364,0.24798389,60929.0,60927.0,0.45687638]
["bitfinex","BTCUSD",1727993046583,0.001636,60929.0,60927.0,0.62006309]
["bitfinex","BTCUSD",1727993046868,0.24634789,60936.0,60927.0,0.62006309]
["bitfinex","BTCUSD",1727993046869,0.24634789,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1727993047085,0.24634789,60936.0,60935.0,0.62004209]
["bitfinex","BTCUSD",1727993047294,0.24634789,60936.0,60935.0,0.62738137]
["bitfinex","BTCUSD",1727993047528,0.001638,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727993047772,0.001638,60942.0,60940.0,0.51392809]
["bitfinex","BTCUSD",1727993048910,0.001638,60942.0,60936.0,0.18664638]
["bitfinex","BTCUSD",1727993049126,0.098438,60941.0,60936.0,0.164104]
["bitfinex","BTCUSD",1727993049416,0.098438,60941.0,60940.0,0.009]
["bitfinex","BTCUSD",1727993049417,0.099438,60941.0,60940.0,0.009]
["bitfinex","BTCUSD",1727993049618,0.099438,60941.0,60940.0,0.021]
["bitfinex","BTCUSD",1727993049849,0.099438,60941.0,60940.0,0.009]
["bitfinex","BTCUSD",1727993050561,0.099438,60941.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727993050562,0.098438,60941.0,60938.0,0.16316874]
["bitfinex","BTCUSD",1727993050792,0.098438,60941.0,60940.0,0.007]
["bitfinex","BTCUSD",1727993051221,0.098438,60941.0,60940.0,0.01]
["bitfinex","BTCUSD",1727993053245,0.098438,60941.0,60939.0,0.164098]
["bitfinex","BTCUSD",1727993053921,0.098438,60941.0,60940.0,0.004]
["bitfinex","BTCUSD",1727993054133,0.098438,60941.0,60939.0,0.164098]
["bitfinex","BTCUSD",1727993054595,0.098438,60941.0,60939.0,0.171098]
["bitfinex","BTCUSD",1727993055285,0.001638,60941.0,60939.0,0.172098]
["bitfinex","BTCUSD",1727993055515,0.001638,60941.0,60940.0,0.32728171]
["bitfinex","BTCUSD",1727993055766,0.001638,60941.0,60940.0,0.51392809]
["bitfinex","BTCUSD",1727993056235,0.001638,60941.0,60940.0,0.51892809]
["bitfinex","BTCUSD",1727993056455,0.001638,60941.0,60940.0,0.59702809]
["bitfinex","BTCUSD",1727993056666,0.001638,60941.0,60940.0,0.60802809]
["bitfinex","BTCUSD",1727993056885,0.001638,60941.0,60940.0,0.59702809]
["bitfinex","BTCUSD",1727993057365,0.001638,60941.0,60940.0,0.61102809]
["bitfinex","BTCUSD",1727993057573,0.001638,60941.0,60940.0,0.62302809]
["bitfinex","BTCUSD",1727993058992,0.001638,60941.0,60940.0,0.64602809]
["bitfinex","BTCUSD",1727993059458,0.001638,60941.0,60940.0,0.83312809]
["bitfinex","BTCUSD",1727993060120,0.001638,60941.0,60940.0,0.81912809]
["bitfinex","BTCUSD",1727993060343,0.001638,60941.0,60940.0,0.82112809]
["bitfinex","BTCUSD",1727993060565,0.001638,60941.0,60940.0,0.83512809]
["bitfinex","BTCUSD",1727993061462,0.001638,60941.0,60940.0,0.83937026]
["bitfinex","BTCUSD",1727993062740,0.001638,60941.0,60940.0,0.84727624]
["bitfinex","BTCUSD",1727993064754,0.001638,60941.0,60940.0,0.83327624]
["bitfinex","BTCUSD",1727993064974,0.001638,60941.0,60940.0,0.81927624]
["bitfinex","BTCUSD",1727993065204,0.001638,60941.0,60940.0,0.83327624]
["bitfinex","BTCUSD",1727993065422,0.001636,60947.0,60942.0,0.0777]
["bitfinex","BTCUSD",1727993065643,0.001636,60947.0,60941.0,0.128]
["bitfinex","BTCUSD",1727993065644,0.001636,60947.0,60945.0,0.47372838]
["bitfinex","BTCUSD",1727993065860,0.001636,60947.0,60945.0,0.71461509]
["bitfinex","BTCUSD",1727993066104,0.001636,60947.0,60945.0,0.72329808]
["bitfinex","BTCUSD",1727993067004,0.001636,60947.0,60945.0,0.73729808]
["bitfinex","BTCUSD",1727993067483,0.001636,60947.0,60945.0,0.75129808]
["bitfinex","BTCUSD",1727993068116,0.001636,60947.0,60945.0,1.45129808]
["bitfinex","BTCUSD",1727993072439,0.001636,60946.0,60945.0,1.45129808]
["bitfinex","BTCUSD",1727993073094,0.001636,60946.0,60945.0,0.75129808]
["bitfinex","BTCUSD",1727993073553,0.001636,60946.0,60945.0,0.55059808]
["bitfinex","BTCUSD",1727993074461,0.001636,60946.0,60945.0,0.55049808]
["bitfinex","BTCUSD",1727993074674,0.001636,60946.0,60945.0,0.57269808]
["bitfinex","BTCUSD",1727993075386,0.001636,60946.0,60945.0,0.57219808]
["bitfinex","BTCUSD",1727993075601,0.001636,60946.0,60945.0,0.57169808]
["bitfinex","BTCUSD",1727993076026,0.001636,60946.0,60945.0,0.57159808]
["bitfinex","BTCUSD",1727993076261,0.001636,60946.0,60945.0,0.57109808]
["bitfinex","BTCUSD",1727993076501,0.001636,60946.0,60945.0,0.57069808]
["bitfinex","BTCUSD",1727993076937,0.001636,60946.0,60945.0,0.57059808]
["bitfinex","BTCUSD",1727993077166,0.001636,60946.0,60945.0,0.56979808]
["bitfinex","BTCUSD",1727993077378,0.001636,60946.0,60945.0,0.56969808]
["bitfinex","BTCUSD",1727993077893,0.001636,60946.0,60945.0,0.56959808]
["bitfinex","BTCUSD",1727993078105,0.001636,60946.0,60945.0,0.56869808]
["bitfinex","BTCUSD",1727993078531,0.001636,60946.0,60945.0,0.64919808]
["bitfinex","BTCUSD",1727993081214,0.001636,60946.0,60945.0,0.65083408]
["bitfinex","BTCUSD",1727993092697,0.001636,60946.0,60945.0,0.57023408]
["bitfinex","BTCUSD",1727993093143,0.001636,60946.0,60945.0,0.54723408]
["bitfinex","BTCUSD",1727993099958,0.095936,60946.0,60945.0,0.03831899]
["bitfinex","BTCUSD",1727993100443,0.095936,60946.0,60945.0,0.61193559]
["bitfinex","BTCUSD",1727993100684,0.095936,60946.0,60945.0,0.3655877]
["bitfinex","BTCUSD",1727993101154,0.095936,60946.0,60945.0,0.3375877]
["bitfinex","BTCUSD",1727993101376,0.095936,60946.0,60945.0,0.3495877]
["bitfinex","BTCUSD",1727993101599,0.095936,60946.0,60945.0,0.3635877]
["bitfinex","BTCUSD",1727993101819,0.095936,60946.0,60945.0,0.3515877]
["bitfinex","BTCUSD",1727993102714,0.095936,60946.0,60945.0,0.3605877]
["bitfinex","BTCUSD",1727993104287,0.095936,60946.0,60945.0,0.35923153]
["bitfinex","BTCUSD",1727993104500,0.095936,60946.0,60945.0,0.35190471]
["bitfinex","BTCUSD",1727993107588,0.095936,60946.0,60945.0,0.47422866]
["bitfinex","BTCUSD",1727993110899,0.001636,60946.0,60945.0,0.47422866]
["bitfinex","BTCUSD",1727993111131,0.001636,60946.0,60945.0,0.49722866]
["bitfinex","BTCUSD",1727993111359,0.001636,60946.0,60945.0,0.57412866]
["bitfinex","BTCUSD",1727993112028,0.001636,60946.0,60945.0,0.61427669]
["bitfinex","BTCUSD",1727993112246,0.001636,60946.0,60945.0,0.60027669]
["bitfinex","BTCUSD",1727993112703,0.001636,60946.0,60945.0,0.56512866]
["bitfinex","BTCUSD",1727993113353,0.001636,60946.0,60945.0,0.61427669]
["bitfinex","BTCUSD",1727993114005,0.001636,60946.0,60945.0,0.62327669]
["bitfinex","BTCUSD",1727993114231,0.001636,60946.0,60945.0,0.60927669]
["bitfinex","BTCUSD",1727993114440,0.001636,60946.0,60945.0,0.61427669]
["bitfinex","BTCUSD",1727993114658,0.001636,60946.0,60945.0,0.62827669]
["bitfinex","BTCUSD",1727993114868,0.001636,60946.0,60945.0,0.6283474]
["bitfinex","BTCUSD",1727993119526,0.001636,60946.0,60945.0,0.62835706]
["bitfinex","BTCUSD",1727993120477,0.094936,60946.0,60945.0,0.47922866]
["bitfinex","BTCUSD",1727993121838,0.094936,60946.0,60945.0,0.50222866]
["bitfinex","BTCUSD",1727993123429,0.001636,60946.0,60945.0,0.50222866]
["bitfinex","BTCUSD",1727993123649,0.001636,60946.0,60945.0,0.68302866]
["bitfinex","BTCUSD",1727993124125,0.001636,60946.0,60945.0,0.75687126]
["bitfinex","BTCUSD",1727993124346,0.001636,60946.0,60945.0,0.68302866]
["bitfinex","BTCUSD",1727993124833,0.001636,60946.0,60945.0,0.75687126]
["bitfinex","BTCUSD",1727993125326,0.001636,60946.0,60945.0,0.68302866]
["bitfinex","BTCUSD",1727993125557,0.001636,60946.0,60945.0,0.82087253]
["bitfinex","BTCUSD",1727993125972,0.001636,60946.0,60945.0,0.74702993]
["bitfinex","BTCUSD",1727993127745,0.001636,60946.0,60945.0,0.82087253]
["bitfinex","BTCUSD",1727993129119,0.001636,60946.0,60945.0,0.82086845]
["bitfinex","BTCUSD",1727993129391,0.001636,60946.0,60945.0,0.74702993]
["bitfinex","BTCUSD",1727993132057,0.001636,60946.0,60945.0,0.52912984]
["bitfinex","BTCUSD",1727993132289,0.001636,60946.0,60945.0,0.66622993]
["bitfinex","BTCUSD",1727993135081,0.001636,60946.0,60945.0,0.56622993]
["bitfinex","BTCUSD",1727993136033,0.001636,60946.0,60945.0,0.54322993]
["bitfinex","BTCUSD",1727993136959,0.093636,60946.0,60945.0,0.54322993]
["bitfinex","BTCUSD",1727993137207,0.093636,60946.0,60945.0,0.35690471]
["bitfinex","BTCUSD",1727993137208,0.174136,60946.0,60945.0,0.35690471]
["bitfinex","BTCUSD",1727993137905,0.174136,60946.0,60945.0,0.54322993]
["bitfinex","BTCUSD",1727993138601,0.093636,60946.0,60945.0,0.54322993]
["bitfinex","BTCUSD",1727993145711,0.093636,60946.0,60945.0,0.47922339]
["bitfinex","BTCUSD",1727993152599,0.001636,60946.0,60945.0,0.57892339]
["bitfinex","BTCUSD",1727993153320,0.24634789,60957.0,60945.0,0.51484139]
["bitfinex","BTCUSD",1727993153551,0.24634789,60957.0,60956.0,0.28637068]
["bitfinex","BTCUSD",1727993153779,0.24634789,60957.0,60956.0,0.44955739]
["bitfinex","BTCUSD",1727993154024,0.0939,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727993154248,0.0939,60958.0,60957.0,0.32723671]
["bitfinex","BTCUSD",1727993156364,0.0939,60958.0,60957.0,0.33723671]
["bitfinex","BTCUSD",1727993157278,0.0939,60958.0,60957.0,0.34323671]
["bitfinex","BTCUSD",1727993157754,0.0939,60958.0,60957.0,0.3474115]
["bitfinex","BTCUSD",1727993160484,0.0939,60958.0,60957.0,0.3704115]
["bitfinex","BTCUSD",1727993162595,0.094718,60958.0,60957.0,0.3704115]
["bitfinex","BTCUSD",1727993168193,0.094718,60958.0,60957.0,0.49273018]
["bitfinex","BTCUSD",1727993168680,0.094718,60958.0,60957.0,0.30568018]
["bitfinex","BTCUSD",1727993168940,0.094718,60958.0,60957.0,0.016]
["bitfinex","BTCUSD",1727993168941,0.336665,60958.0,60957.0,0.016]
["bitfinex","BTCUSD",1727993177642,0.172618,60958.0,60957.0,0.016]
["bitfinex","BTCUSD",1727993179120,0.172618,60958.0,60957.0,0.13831868]
["bitfinex","BTCUSD",1727993185154,0.336665,60958.0,60957.0,0.13831868]
["bitfinex","BTCUSD",1727993185613,0.336665,60958.0,60957.0,0.016]
["bitfinex","BTCUSD",1727993187550,0.38574686,60958.0,60957.0,0.016]
["bitfinex","BTCUSD",1727993187771,0.3900262,60958.0,60957.0,0.016]
["bitfinex","BTCUSD",1727993188248,0.48817773,60958.0,60957.0,0.016]
["bitfinex","BTCUSD",1727993188502,0.3900262,60958.0,60957.0,0.01]
["bitfinex","BTCUSD",1727993188975,0.2259792,60958.0,60947.0,0.001636]
["bitfinex","BTCUSD",1727993189199,0.254474,60948.0,60947.0,0.001636]
["bitfinex","BTCUSD",1727993190599,0.254474,60948.0,60947.0,0.005636]
["bitfinex","BTCUSD",1727993190833,0.254474,60948.0,60947.0,0.001636]
["bitfinex","BTCUSD",1727993191288,0.254474,60948.0,60947.0,0.002636]
["bitfinex","BTCUSD",1727993191731,0.254474,60948.0,60947.0,0.001636]
["bitfinex","BTCUSD",1727993191961,0.255474,60948.0,60947.0,0.005636]
["bitfinex","BTCUSD",1727993192432,0.255474,60948.0,60947.0,0.001636]
["bitfinex","BTCUSD",1727993192650,0.255474,60948.0,60947.0,0.003636]
["bitfinex","BTCUSD",1727993198827,0.41054077,60948.0,60947.0,0.003636]
["bitfinex","BTCUSD",1727993199039,0.441879,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1727993199260,0.61742332,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1727993199760,0.61742332,60946.0,60938.0,0.001636]
["bitfinex","BTCUSD",1727993199761,0.339898,60939.0,60938.0,0.001636]
["bitfinex","BTCUSD",1727993200043,0.61744232,60939.0,60938.0,0.001636]
["bitfinex","BTCUSD",1727993200252,0.84791582,60939.0,60938.0,0.001636]
["bitfinex","BTCUSD",1727993200516,0.48064068,60930.0,60929.0,0.24634789]
["bitfinex","BTCUSD",1727993200997,0.48064068,60930.0,60915.0,0.24634789]
["bitfinex","BTCUSD",1727993200998,0.164141,60923.0,60915.0,0.24634789]
["bitfinex","BTCUSD",1727993201236,0.258341,60923.0,60915.0,0.24634789]
["bitfinex","BTCUSD",1727993201714,0.16416,60916.0,60915.0,0.24634789]
["bitfinex","BTCUSD",1727993202180,0.16416,60916.0,60911.0,0.0824]
["bitfinex","BTCUSD",1727993202181,0.16417,60913.0,60912.0,0.023]
["bitfinex","BTCUSD",1727993203116,0.328343,60912.0,60904.0,0.24716589]
["bitfinex","BTCUSD",1727993203349,0.164187,60906.0,60904.0,0.24716589]
["bitfinex","BTCUSD",1727993203827,0.164187,60906.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727993204612,0.258387,60906.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727993205736,0.263387,60906.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727993206196,0.258387,60906.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727993206727,0.265387,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993208040,0.264387,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993208256,0.259387,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993208486,0.264387,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993208941,0.259387,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993209414,0.264387,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993210328,0.340387,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993211258,0.52714451,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993211478,0.6468858,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993211707,0.6468858,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993211708,0.6568858,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993211960,0.6668858,60906.0,60905.0,0.002818]
["bitfinex","BTCUSD",1727993212178,0.6568858,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993212404,0.6708858,60906.0,60905.0,0.003818]
["bitfinex","BTCUSD",1727993212656,0.6808858,60906.0,60905.0,0.003818]
["bitfinex","BTCUSD",1727993212909,0.6728858,60906.0,60905.0,0.002818]
["bitfinex","BTCUSD",1727993213398,0.6828858,60906.0,60905.0,0.003818]
["bitfinex","BTCUSD",1727993214403,0.65714451,60906.0,60905.0,0.003818]
["bitfinex","BTCUSD",1727993214617,0.65714451,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993214618,0.63314451,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993214872,0.62314451,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993215322,0.62314451,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993215323,0.63714451,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993216015,0.65014451,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993220788,0.463387,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993221016,0.461387,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993223615,0.385387,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993223852,0.291187,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993224083,0.191187,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993224546,0.177187,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993225000,0.178187,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993225228,0.179187,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993225458,0.165187,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993225743,0.174187,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993225981,0.179187,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993226217,0.18992749,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993226472,0.19292749,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993227660,0.19292749,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993227661,0.19992749,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993229898,0.19992749,60906.0,60905.0,0.077518]
["bitfinex","BTCUSD",1727993230146,0.03574049,60906.0,60905.0,0.077518]
["bitfinex","BTCUSD",1727993231109,0.02574049,60906.0,60905.0,0.076518]
["bitfinex","BTCUSD",1727993231351,0.02974049,60906.0,60905.0,0.076518]
["bitfinex","BTCUSD",1727993231587,0.168187,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993232065,0.164187,60906.0,60905.0,0.001818]
["bitfinex","BTCUSD",1727993232312,0.164187,60906.0,60905.0,0.000818]
["bitfinex","BTCUSD",1727993232529,0.165187,60906.0,60905.0,0.002818]
["bitfinex","BTCUSD",1727993257675,0.48470914,60906.0,60905.0,0.002818]
["bitfinex","BTCUSD",1727993257919,0.48470914,60906.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727993257920,0.44079,60905.0,60904.0,1e-06]
["bitfinex","BTCUSD",1727993258172,0.440825,60892.0,60891.0,0.24634789]
["bitfinex","BTCUSD",1727993258394,0.61665346,60892.0,60891.0,0.24634789]
["bitfinex","BTCUSD",1727993258876,0.61665346,60892.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727993258877,0.164235,60888.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727993259101,0.31754132,60888.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727993259581,0.56247846,60888.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727993260319,0.44206346,60888.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727993260545,0.56243108,60888.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727993260769,0.60018053,60888.0,60887.0,0.001818]
["bitfinex","BTCUSD",1727993261454,0.47781291,60888.0,60887.0,0.001818]
["bitfinex","BTCUSD",1727993261715,0.35529077,60888.0,60887.0,0.001818]
["bitfinex","BTCUSD",1727993261974,0.36329077,60888.0,60887.0,0.001818]
["bitfinex","BTCUSD",1727993262669,0.40781332,60888.0,60887.0,0.001818]
["bitfinex","BTCUSD",1727993263617,0.45275406,60888.0,60887.0,0.001818]
["bitfinex","BTCUSD",1727993263940,0.164254,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727993264173,0.68281934,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727993264616,0.95127009,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727993265096,0.099,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993265314,0.41631121,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993266441,0.44206692,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993266666,0.45606692,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993267348,0.47006692,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993267596,0.41701771,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993268334,0.49014447,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993268558,0.41701771,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993268804,0.41501771,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993269023,0.40101771,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993269271,0.41501771,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993269517,0.40101771,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993269767,0.38701771,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993270001,0.40001771,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993270230,0.41401771,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993271414,0.388262,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993271664,0.400262,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993271905,0.451362,60878.0,60877.0,0.001636]
["bitfinex","BTCUSD",1727993272382,0.451362,60878.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993272383,0.62739213,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993272607,0.67605834,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993272861,0.67605883,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993273046,0.62739213,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993273306,0.70039145,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993273531,0.69003236,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993273752,0.64139213,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993274018,0.67403236,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993274228,0.78857884,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993274455,0.63939213,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993274703,0.66715208,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993274930,0.67915208,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993275610,0.63939213,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993276056,0.65339213,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993276322,0.65539213,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993276583,0.468476,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993277263,0.454476,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993277727,0.468476,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993277950,0.454476,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993278173,0.468476,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993278830,0.49423508,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993279534,0.48023508,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993279770,0.49423508,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993279992,0.468476,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993280467,0.454476,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993280685,0.53665736,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993280903,0.454476,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993281404,0.468476,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993281668,0.379376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993282139,0.365376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993282397,0.379376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993282623,0.393376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993283083,0.379376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993283548,0.393376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993286305,0.379376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993286521,0.393376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993287211,0.379376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993287463,0.41913481,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993288148,0.56832152,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993288386,0.40513481,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993288626,0.393376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993288858,0.365376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993289103,0.393376,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993289624,0.54256271,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993289855,0.55656271,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993290313,0.54256271,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993290530,0.59551801,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993290757,0.60951801,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993290989,0.4463313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993291451,0.4183313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993291695,0.4463313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993292207,0.4443313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993292899,0.4463313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993295637,0.4323313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993296000,0.4453313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993296340,0.47108925,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993296585,0.45708925,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993296824,0.35598925,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993297060,0.36698925,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993297291,0.2302313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993297515,0.2382313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993297742,0.2252313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993297960,0.2372313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993298187,0.2292313,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727993298437,0.0529553,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993298669,0.005,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993298931,0.009,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993299419,0.005,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993299682,0.167276,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993300137,0.168276,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993300374,0.167276,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993300598,0.168276,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993300819,0.164276,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993301057,0.166276,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993301285,0.165276,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993301511,0.164276,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993301738,0.165276,60873.0,60872.0,0.078518]
["bitfinex","BTCUSD",1727993303133,0.001,60873.0,60872.0,0.242797]
["bitfinex","BTCUSD",1727993303401,0.001636,60877.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727993303652,0.001636,60877.0,60875.0,0.082]
["bitfinex","BTCUSD",1727993304821,0.001636,60877.0,60875.0,0.26891613]
["bitfinex","BTCUSD",1727993305518,0.002636,60877.0,60875.0,0.26891613]
["bitfinex","BTCUSD",1727993306777,0.166901,60877.0,60875.0,0.26891613]
["bitfinex","BTCUSD",1727993309170,0.002636,60877.0,60875.0,0.26891613]
["bitfinex","BTCUSD",1727993310382,0.002636,60877.0,60875.0,0.43318613]
["bitfinex","BTCUSD",1727993312065,0.002636,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993313064,0.001636,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993313305,0.002636,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993313535,0.003636,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993313773,0.002636,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993314027,0.003636,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993314252,0.004636,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993316390,0.003917,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993317857,0.000917,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993318082,0.002917,60877.0,60876.0,0.53425471]
["bitfinex","BTCUSD",1727993319235,0.001917,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993319486,0.000917,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993319707,0.001917,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993319897,0.002917,60877.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993321226,0.001636,60879.0,60876.0,0.53225471]
["bitfinex","BTCUSD",1727993321227,0.001636,60879.0,60877.0,0.002]
["bitfinex","BTCUSD",1727993321654,0.24634789,60894.0,60893.0,0.43313813]
["bitfinex","BTCUSD",1727993321678,0.24634789,60894.0,60893.0,0.45613813]
["bitfinex","BTCUSD",1727993321892,0.24634789,60894.0,60893.0,0.61932484]
["bitfinex","BTCUSD",1727993322385,0.164188,60906.0,60893.0,0.61932484]
["bitfinex","BTCUSD",1727993322386,0.164188,60906.0,60900.0,0.164203]
["bitfinex","BTCUSD",1727993322612,0.41052989,60908.0,60900.0,0.45611913]
["bitfinex","BTCUSD",1727993322834,0.16419,60905.0,60901.0,0.187199]
["bitfinex","BTCUSD",1727993323054,0.16419,60905.0,60904.0,0.18691613]
["bitfinex","BTCUSD",1727993324239,0.24634789,60908.0,60904.0,0.18691613]
["bitfinex","BTCUSD",1727993324471,0.001,60905.0,60904.0,0.18691613]
["bitfinex","BTCUSD",1727993325431,0.001,60905.0,60896.0,0.023]
["bitfinex","BTCUSD",1727993325675,0.164203,60901.0,60896.0,0.187213]
["bitfinex","BTCUSD",1727993325891,0.164204,60900.0,60895.0,0.49256389]
["bitfinex","BTCUSD",1727993326140,0.164204,60900.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727993326649,0.328394,60903.0,60897.0,0.164211]
["bitfinex","BTCUSD",1727993326874,0.164201,60901.0,60897.0,0.164211]
["bitfinex","BTCUSD",1727993327321,0.328394,60903.0,60896.0,0.328427]
["bitfinex","BTCUSD",1727993327555,0.164199,60902.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727993327778,0.164199,60902.0,60899.0,0.18691613]
["bitfinex","BTCUSD",1727993328271,0.164193,60904.0,60900.0,0.164203]
["bitfinex","BTCUSD",1727993329645,0.164193,60904.0,60900.0,0.166203]
["bitfinex","BTCUSD",1727993329873,0.165193,60904.0,60900.0,0.166203]
["bitfinex","BTCUSD",1727993330351,0.001,60904.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727993330586,0.32834,60913.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727993330587,0.0997,60912.0,60904.0,0.1004]
["bitfinex","BTCUSD",1727993330836,0.02573922,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727993331088,0.164144,60922.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727993331322,0.57463189,60923.0,60914.0,0.18691613]
["bitfinex","BTCUSD",1727993331512,0.57463189,60923.0,60918.0,0.18691613]
["bitfinex","BTCUSD",1727993331513,0.164144,60922.0,60918.0,0.18691613]
["bitfinex","BTCUSD",1727993333175,0.164147,60921.0,60918.0,0.18691613]
["bitfinex","BTCUSD",1727993333658,0.164149,60920.0,60918.0,0.18691613]
["bitfinex","BTCUSD",1727993334615,0.328268,60926.0,60918.0,0.18691613]
["bitfinex","BTCUSD",1727993334835,0.164149,60921.0,60918.0,0.18691613]
["bitfinex","BTCUSD",1727993335056,0.328289,60922.0,60918.0,0.18691613]
["bitfinex","BTCUSD",1727993335295,0.16415,60920.0,60918.0,0.18891613]
["bitfinex","BTCUSD",1727993335549,0.16415,60920.0,60918.0,0.18691613]
["bitfinex","BTCUSD",1727993335806,0.164152,60919.0,60918.0,0.18691613]
["bitfinex","BTCUSD",1727993336762,0.164152,60919.0,60918.0,0.18991613]
["bitfinex","BTCUSD",1727993337231,0.164152,60919.0,60918.0,0.19091613]
["bitfinex","BTCUSD",1727993337930,0.164152,60919.0,60918.0,0.004]
["bitfinex","BTCUSD",1727993338159,0.263852,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1727993338629,0.263852,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1727993338860,0.263852,60919.0,60905.0,0.24634789]
["bitfinex","BTCUSD",1727993338861,0.0997,60919.0,60905.0,0.24634789]
["bitfinex","BTCUSD",1727993339105,0.328364,60908.0,60905.0,0.24634789]
["bitfinex","BTCUSD",1727993339337,0.164187,60906.0,60905.0,0.24634789]
["bitfinex","BTCUSD",1727993339589,0.164187,60906.0,60903.0,0.18691613]
["bitfinex","BTCUSD",1727993339827,0.328328,60915.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727993339828,0.164164,60915.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727993340060,0.285852,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1727993341707,0.164157,60917.0,60916.0,0.18691613]
["bitfinex","BTCUSD",1727993343549,0.164157,60917.0,60916.0,0.18891613]
["bitfinex","BTCUSD",1727993344022,0.164157,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727993347253,0.164157,60917.0,60916.0,0.18891613]
["bitfinex","BTCUSD",1727993349116,0.164154,60919.0,60916.0,0.18891613]
["bitfinex","BTCUSD",1727993349329,0.164151,60920.0,60916.0,0.35307513]
["bitfinex","BTCUSD",1727993349800,0.164151,60920.0,60916.0,0.18891613]
["bitfinex","BTCUSD",1727993350515,0.001636,60919.0,60916.0,0.18891613]
["bitfinex","BTCUSD",1727993350737,0.004636,60919.0,60916.0,0.18891613]
["bitfinex","BTCUSD",1727993351177,0.165788,60919.0,60916.0,0.18891613]
["bitfinex","BTCUSD",1727993351623,0.165788,60919.0,60916.0,0.18691613]
["bitfinex","BTCUSD",1727993353401,0.168788,60919.0,60916.0,0.18691613]
["bitfinex","BTCUSD",1727993353895,0.165788,60919.0,60916.0,0.18691613]
["bitfinex","BTCUSD",1727993355761,0.165788,60919.0,60916.0,0.18991613]
["bitfinex","BTCUSD",1727993356689,0.165788,60919.0,60916.0,0.18791613]
["bitfinex","BTCUSD",1727993356913,0.165788,60919.0,60916.0,0.19191613]
["bitfinex","BTCUSD",1727993365548,0.001636,60919.0,60916.0,0.19191613]
["bitfinex","BTCUSD",1727993365776,0.164155,60918.0,60916.0,0.19191613]
["bitfinex","BTCUSD",1727993366662,0.164157,60917.0,60916.0,0.18691613]
["bitfinex","BTCUSD",1727993367093,0.164157,60917.0,60916.0,0.19391613]
["bitfinex","BTCUSD",1727993367766,0.164157,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727993367995,0.164157,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1727993369052,0.165157,60917.0,60916.0,0.008]
["bitfinex","BTCUSD",1727993369698,0.001,60917.0,60916.0,0.006]
["bitfinex","BTCUSD",1727993370857,0.001,60917.0,60916.0,0.008]
["bitfinex","BTCUSD",1727993371085,0.001,60917.0,60916.0,0.45940284]
["bitfinex","BTCUSD",1727993371311,0.001,60917.0,60916.0,0.72356284]
["bitfinex","BTCUSD",1727993371565,0.001636,60921.0,60920.0,0.47406513]
["bitfinex","BTCUSD",1727993371803,0.24471189,60929.0,60928.0,0.45234413]
["bitfinex","BTCUSD",1727993372051,0.24471189,60929.0,60928.0,0.61553084]
["bitfinex","BTCUSD",1727993372278,0.000818,60938.0,60936.0,0.265406]
["bitfinex","BTCUSD",1727993372503,0.000818,60938.0,60937.0,0.023]
["bitfinex","BTCUSD",1727993372718,0.000818,60938.0,60937.0,0.42858971]
["bitfinex","BTCUSD",1727993373687,0.002818,60938.0,60937.0,0.44358971]
["bitfinex","BTCUSD",1727993373904,0.002818,60938.0,60937.0,0.43458971]
["bitfinex","BTCUSD",1727993375269,0.003818,60938.0,60937.0,0.44858971]
["bitfinex","BTCUSD",1727993376450,0.001636,60940.0,60939.0,0.187098]
["bitfinex","BTCUSD",1727993376701,0.001636,60940.0,60939.0,0.43208471]
["bitfinex","BTCUSD",1727993376923,0.24634789,60947.0,60946.0,0.268879]
["bitfinex","BTCUSD",1727993377207,0.000818,60948.0,60947.0,0.187076]
["bitfinex","BTCUSD",1727993377442,0.000818,60948.0,60946.0,0.76006084]
["bitfinex","BTCUSD",1727993377443,0.24634789,60954.0,60953.0,0.26886]
["bitfinex","BTCUSD",1727993377677,0.000818,60955.0,60954.0,0.187058]
["bitfinex","BTCUSD",1727993377902,0.000818,60955.0,60954.0,0.62404471]
["bitfinex","BTCUSD",1727993378162,0.000818,60955.0,60954.0,0.71896084]
["bitfinex","BTCUSD",1727993378408,0.000818,60955.0,60954.0,0.72321972]
["bitfinex","BTCUSD",1727993379446,0.000818,60955.0,60954.0,0.61896084]
["bitfinex","BTCUSD",1727993379671,0.000818,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727993379920,0.000818,60958.0,60957.0,0.43203671]
["bitfinex","BTCUSD",1727993380166,0.001636,60966.0,60962.0,0.45575213]
["bitfinex","BTCUSD",1727993380402,0.001636,60966.0,60962.0,0.61893884]
["bitfinex","BTCUSD",1727993381565,0.001636,60966.0,60962.0,0.53713884]
["bitfinex","BTCUSD",1727993382025,0.001636,60966.0,60962.0,0.55113884]
["bitfinex","BTCUSD",1727993382517,0.001636,60966.0,60962.0,0.56113884]
["bitfinex","BTCUSD",1727993382745,0.001636,60966.0,60962.0,0.53713884]
["bitfinex","BTCUSD",1727993383238,0.001636,60966.0,60962.0,0.55513884]
["bitfinex","BTCUSD",1727993383727,0.001636,60966.0,60962.0,0.54213884]
["bitfinex","BTCUSD",1727993383960,0.001636,60966.0,60962.0,0.54713884]
["bitfinex","BTCUSD",1727993384414,0.001636,60966.0,60962.0,0.53713884]
["bitfinex","BTCUSD",1727993384632,0.001636,60966.0,60962.0,0.53813884]
["bitfinex","BTCUSD",1727993385521,0.001636,60966.0,60962.0,0.54813884]
["bitfinex","BTCUSD",1727993385781,0.001636,60966.0,60962.0,0.53813884]
["bitfinex","BTCUSD",1727993386007,0.001636,60966.0,60962.0,0.54213884]
["bitfinex","BTCUSD",1727993386235,0.165662,60966.0,60962.0,0.53913884]
["bitfinex","BTCUSD",1727993386707,0.165662,60966.0,60962.0,0.53713884]
["bitfinex","BTCUSD",1727993386930,0.002636,60963.0,60962.0,0.54313884]
["bitfinex","BTCUSD",1727993387388,0.001636,60963.0,60962.0,0.53713884]
["bitfinex","BTCUSD",1727993387632,0.001636,60963.0,60962.0,0.54613884]
["bitfinex","BTCUSD",1727993387853,0.001636,60963.0,60962.0,0.55013884]
["bitfinex","BTCUSD",1727993388350,0.001636,60963.0,60962.0,0.55913884]
["bitfinex","BTCUSD",1727993389513,0.001636,60966.0,60965.0,0.169028]
["bitfinex","BTCUSD",1727993389760,0.001636,60978.0,60977.0,0.37391213]
["bitfinex","BTCUSD",1727993389986,0.001636,60978.0,60977.0,0.53709884]
["bitfinex","BTCUSD",1727993390954,0.001636,60978.0,60977.0,0.023]
["bitfinex","BTCUSD",1727993391184,0.001636,60978.0,60975.0,0.164]
["bitfinex","BTCUSD",1727993391185,0.001636,60978.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727993391413,0.001636,60978.0,60976.0,0.18618671]
["bitfinex","BTCUSD",1727993391636,0.001636,60978.0,60977.0,0.032]
["bitfinex","BTCUSD",1727993391863,0.001636,60978.0,60977.0,0.023]
["bitfinex","BTCUSD",1727993392325,0.001636,60978.0,60977.0,0.027]
["bitfinex","BTCUSD",1727993392558,0.164004,60974.0,60970.0,0.164014]
["bitfinex","BTCUSD",1727993392792,0.164001,60976.0,60972.0,0.023]
["bitfinex","BTCUSD",1727993393019,0.327997,60977.0,60972.0,0.023]
["bitfinex","BTCUSD",1727993393020,0.164002,60975.0,60972.0,0.18618671]
["bitfinex","BTCUSD",1727993393252,0.327997,60977.0,60972.0,0.18618671]
["bitfinex","BTCUSD",1727993393509,0.164003,60975.0,60972.0,0.18618671]
["bitfinex","BTCUSD",1727993393976,0.164006,60974.0,60972.0,0.18618671]
["bitfinex","BTCUSD",1727993394208,0.164019,60969.0,60964.0,0.164029]
["bitfinex","BTCUSD",1727993394449,0.164019,60969.0,60968.0,0.24634789]
["bitfinex","BTCUSD",1727993394698,0.164019,60969.0,60965.0,0.35010284]
["bitfinex","BTCUSD",1727993395614,0.164019,60969.0,60968.0,0.025]
["bitfinex","BTCUSD",1727993395838,0.164019,60969.0,60968.0,0.023]
["bitfinex","BTCUSD",1727993396089,0.164019,60969.0,60966.0,0.023]
["bitfinex","BTCUSD",1727993396312,0.164019,60969.0,60966.0,0.18618671]
["bitfinex","BTCUSD",1727993396541,0.164837,60969.0,60966.0,0.18618671]
["bitfinex","BTCUSD",1727993397240,0.164837,60969.0,60968.0,0.026]
["bitfinex","BTCUSD",1727993397695,0.164837,60969.0,60967.0,0.023]
["bitfinex","BTCUSD",1727993398888,0.000818,60969.0,60966.0,0.003]
["bitfinex","BTCUSD",1727993399121,0.000818,60969.0,60962.0,0.26934789]
["bitfinex","BTCUSD",1727993399350,0.164028,60965.0,60962.0,0.4325346]
["bitfinex","BTCUSD",1727993399786,0.164028,60965.0,60962.0,0.18618671]
["bitfinex","BTCUSD",1727993400683,0.000818,60969.0,60964.0,0.164029]
["bitfinex","BTCUSD",1727993400894,0.000818,60969.0,60966.0,0.002]
["bitfinex","BTCUSD",1727993401119,0.164024,60967.0,60966.0,0.002]
["bitfinex","BTCUSD",1727993401338,0.164024,60967.0,60964.0,0.023]
["bitfinex","BTCUSD",1727993401556,0.164027,60966.0,60963.0,0.023]
["bitfinex","BTCUSD",1727993402515,0.164031,60964.0,60963.0,0.023]
["bitfinex","BTCUSD",1727993403472,0.164031,60964.0,60963.0,0.025]
["bitfinex","BTCUSD",1727993403807,0.164031,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1727993403808,0.52374713,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1727993404044,0.52374713,60964.0,60950.0,0.24634789]
["bitfinex","BTCUSD",1727993404045,0.164044,60959.0,60950.0,0.24634789]
["bitfinex","BTCUSD",1727993404271,0.54646013,60959.0,60950.0,0.24634789]
["bitfinex","BTCUSD",1727993404511,0.164066,60951.0,60950.0,0.24634789]
["bitfinex","BTCUSD",1727993404749,0.164085,60944.0,60943.0,0.24634789]
["bitfinex","BTCUSD",1727993405205,0.164105,60937.0,60933.0,0.24634789]
["bitfinex","BTCUSD",1727993405439,0.164111,60935.0,60933.0,0.24634789]
["bitfinex","BTCUSD",1727993405690,0.328224,60934.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993405937,0.24634789,60949.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993405938,0.164125,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993407376,0.164125,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993407843,0.164125,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993408077,0.0257307,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993408308,0.164121,60931.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993408797,0.164123,60930.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993409026,0.003,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993409523,0.164123,60930.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993410231,0.164123,60930.0,60928.0,0.004636]
["bitfinex","BTCUSD",1727993410476,0.328194,60940.0,60928.0,0.004636]
["bitfinex","BTCUSD",1727993410477,0.32821,60937.0,60929.0,0.023]
["bitfinex","BTCUSD",1727993410707,0.65182889,60942.0,60929.0,0.023]
["bitfinex","BTCUSD",1727993410708,0.164107,60936.0,60932.0,0.023]
["bitfinex","BTCUSD",1727993410904,0.328201,60939.0,60932.0,0.023]
["bitfinex","BTCUSD",1727993411186,0.259609,60935.0,60932.0,0.023]
["bitfinex","BTCUSD",1727993411483,0.164125,60929.0,60928.0,0.005636]
["bitfinex","BTCUSD",1727993411714,0.164125,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993412399,0.164125,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993412637,0.35304113,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993412869,0.44854113,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993413091,0.266625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993413570,0.264625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993414062,0.280625,60929.0,60928.0,0.003636]
["bitfinex","BTCUSD",1727993414530,0.280625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993414531,0.266625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993414768,0.271625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993415242,0.374625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993415468,0.374625,60929.0,60917.0,0.24634789]
["bitfinex","BTCUSD",1727993415469,0.164155,60918.0,60917.0,0.24634789]
["bitfinex","BTCUSD",1727993415945,0.164151,60920.0,60916.0,0.18691613]
["bitfinex","BTCUSD",1727993416173,0.328298,60921.0,60916.0,0.18691613]
["bitfinex","BTCUSD",1727993416174,0.164153,60919.0,60916.0,0.18691613]
["bitfinex","BTCUSD",1727993416397,0.328285,60923.0,60914.0,0.24634789]
["bitfinex","BTCUSD",1727993416623,0.164155,60918.0,60914.0,0.24634789]
["bitfinex","BTCUSD",1727993417134,0.164155,60918.0,60915.0,0.023]
["bitfinex","BTCUSD",1727993417367,0.164155,60918.0,60916.0,0.006]
["bitfinex","BTCUSD",1727993417887,0.164155,60918.0,60914.0,0.023]
["bitfinex","BTCUSD",1727993418138,0.001,60918.0,60917.0,0.187157]
["bitfinex","BTCUSD",1727993418395,0.001,60918.0,60917.0,0.35034371]
["bitfinex","BTCUSD",1727993419163,0.001,60918.0,60917.0,0.5966916]
["bitfinex","BTCUSD",1727993419402,0.0985,60939.0,60917.0,0.5966916]
["bitfinex","BTCUSD",1727993419403,0.328208,60937.0,60931.0,0.023]
["bitfinex","BTCUSD",1727993419645,0.328186,60941.0,60932.0,0.18691613]
["bitfinex","BTCUSD",1727993419883,0.164104,60937.0,60932.0,0.35103213]
["bitfinex","BTCUSD",1727993420867,0.164106,60936.0,60932.0,0.35103213]
["bitfinex","BTCUSD",1727993421850,0.0985,60934.0,60917.0,0.63018671]
["bitfinex","BTCUSD",1727993422090,0.328248,60930.0,60927.0,0.24634789]
["bitfinex","BTCUSD",1727993422329,0.0985,60934.0,60920.0,0.16318671]
["bitfinex","BTCUSD",1727993422566,0.164122,60931.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727993422825,0.0985,60934.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727993422826,0.164133,60927.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727993423071,0.34484789,60934.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727993423315,0.164128,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1727993425206,0.165128,60928.0,60927.0,0.007]
["bitfinex","BTCUSD",1727993425459,0.165128,60928.0,60917.0,0.24634789]
["bitfinex","BTCUSD",1727993425460,0.164133,60926.0,60921.0,0.004]
["bitfinex","BTCUSD",1727993425691,0.164144,60922.0,60921.0,0.004]
["bitfinex","BTCUSD",1727993425925,0.164144,60922.0,60917.0,0.41050389]
["bitfinex","BTCUSD",1727993426158,0.164147,60921.0,60917.0,0.24634789]
["bitfinex","BTCUSD",1727993426391,0.02573065,60925.0,60919.0,0.023]
["bitfinex","BTCUSD",1727993426620,0.014,60928.0,60921.0,0.328292]
["bitfinex","BTCUSD",1727993426858,0.007,60928.0,60921.0,0.328292]
["bitfinex","BTCUSD",1727993427083,0.007,60928.0,60922.0,0.164142]
["bitfinex","BTCUSD",1727993427084,0.164132,60927.0,60922.0,0.164142]
["bitfinex","BTCUSD",1727993427556,0.656488,60931.0,60922.0,0.164142]
["bitfinex","BTCUSD",1727993427794,0.164133,60926.0,60922.0,0.164142]
["bitfinex","BTCUSD",1727993428252,0.167133,60926.0,60922.0,0.164142]
["bitfinex","BTCUSD",1727993428479,0.167133,60926.0,60921.0,0.187146]
["bitfinex","BTCUSD",1727993428707,0.164133,60926.0,60921.0,0.024]
["bitfinex","BTCUSD",1727993428938,0.006,60928.0,60921.0,0.024]
["bitfinex","BTCUSD",1727993429173,0.164137,60925.0,60921.0,0.187146]
["bitfinex","BTCUSD",1727993430811,0.164137,60925.0,60921.0,0.188146]
["bitfinex","BTCUSD",1727993431048,0.24634789,60926.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993431273,0.164161,60916.0,60915.0,0.24634789]
["bitfinex","BTCUSD",1727993431512,0.328313,60918.0,60915.0,0.24634789]
["bitfinex","BTCUSD",1727993431757,0.16416,60916.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993432511,0.164159,60917.0,60915.0,0.004]
["bitfinex","BTCUSD",1727993432764,0.164159,60917.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993433016,0.328305,60919.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993433017,0.164163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993433511,0.264163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993434240,0.264163,60915.0,60914.0,0.005636]
["bitfinex","BTCUSD",1727993434480,0.264163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993434672,0.270163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993434941,0.270163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993435158,0.270163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993435405,0.277163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993435647,0.264163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993435892,0.271163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993436098,0.281163,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993436399,0.30690239,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993436624,0.281163,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993437588,0.181163,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993437832,0.017,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993438057,0.171163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993438296,0.171163,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993438297,0.182163,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993438800,0.182163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993438801,0.164163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993439059,0.168163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993439768,0.19389934,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993439998,0.20089934,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993440768,0.19689934,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993441228,0.18989934,60915.0,60914.0,0.005636]
["bitfinex","BTCUSD",1727993441457,0.19789934,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993441681,0.20189934,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993441931,0.19389934,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993442393,0.20089934,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993444241,0.175163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993444707,0.177163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993444934,0.277163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993445155,0.33025136,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993447413,0.35599056,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993448363,0.33025136,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993451332,0.32825136,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993451556,0.275163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993451793,0.277163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993452016,0.275163,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993452912,0.30090161,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993456650,0.35401664,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993456879,0.30090161,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993457375,0.40286,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993457613,0.35603366,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993457837,0.42940894,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993458060,0.65182684,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993459771,0.62608823,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993460029,1.00311427,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993460246,0.8810484,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993460698,0.8740484,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993460920,0.8700484,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993461387,0.8820484,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993461615,0.8920484,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993461837,0.9040484,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993462302,0.64003554,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993462591,0.44189505,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993463044,0.45763368,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993463300,0.50654064,60915.0,60914.0,0.002636]
["bitfinex","BTCUSD",1727993463529,0.49654064,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993464236,0.50754064,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993464702,0.51654064,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993464926,0.49154064,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993465204,0.50054064,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993465437,0.45163368,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993466121,0.45863368,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993466351,0.5229933,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993466792,0.5159933,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993467327,0.65444338,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993467569,0.40698817,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993467803,0.35803368,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993468081,0.09387068,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993468326,0.015,60915.0,60914.0,0.4365647]
["bitfinex","BTCUSD",1727993468552,0.015,60915.0,60914.0,0.43328771]
["bitfinex","BTCUSD",1727993469238,0.009,60915.0,60914.0,0.43328771]
["bitfinex","BTCUSD",1727993469475,0.000818,60918.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727993469705,0.164163,60915.0,60914.0,0.082936]
["bitfinex","BTCUSD",1727993469937,0.171163,60915.0,60914.0,0.082936]
["bitfinex","BTCUSD",1727993470184,0.164163,60915.0,60914.0,0.082936]
["bitfinex","BTCUSD",1727993470409,0.165163,60915.0,60914.0,0.083936]
["bitfinex","BTCUSD",1727993470635,0.166163,60915.0,60914.0,0.083936]
["bitfinex","BTCUSD",1727993470886,0.164163,60915.0,60914.0,0.082936]
["bitfinex","BTCUSD",1727993471351,0.165163,60915.0,60914.0,0.082936]
["bitfinex","BTCUSD",1727993472497,0.164163,60915.0,60914.0,0.082936]
["bitfinex","BTCUSD",1727993473623,0.165163,60915.0,60914.0,0.082936]
["bitfinex","BTCUSD",1727993486583,0.001,60915.0,60914.0,0.105936]
["bitfinex","BTCUSD",1727993488474,0.165163,60915.0,60914.0,0.105936]
["bitfinex","BTCUSD",1727993488970,0.165163,60915.0,60914.0,0.082936]
["bitfinex","BTCUSD",1727993489198,0.165163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993489876,0.164163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993490375,0.004,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993490612,0.004,60915.0,60914.0,0.188801]
["bitfinex","BTCUSD",1727993490854,0.004,60915.0,60914.0,0.43328771]
["bitfinex","BTCUSD",1727993491576,0.000818,60918.0,60917.0,0.023]
["bitfinex","BTCUSD",1727993492979,0.000818,60918.0,60917.0,0.187157]
["bitfinex","BTCUSD",1727993494658,0.000818,60918.0,60917.0,0.023]
["bitfinex","BTCUSD",1727993494910,0.164163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993495127,0.164163,60915.0,60914.0,0.024636]
["bitfinex","BTCUSD",1727993496058,0.164163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993497419,0.165163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993498342,0.164163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993498580,0.165163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993498810,0.19089874,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993500313,0.02673574,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993500544,0.001,60915.0,60914.0,0.61518552]
["bitfinex","BTCUSD",1727993501635,0.000818,60918.0,60915.0,0.187161]
["bitfinex","BTCUSD",1727993502996,0.000818,60918.0,60915.0,0.189161]
["bitfinex","BTCUSD",1727993508175,0.164974,60918.0,60915.0,0.025]
["bitfinex","BTCUSD",1727993508411,0.093918,60918.0,60915.0,0.002]
["bitfinex","BTCUSD",1727993508634,0.164158,60917.0,60915.0,0.002]
["bitfinex","BTCUSD",1727993509100,0.16416,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1727993509777,0.16416,60916.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993510253,0.16416,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1727993510479,0.164163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993510713,0.164163,60915.0,60914.0,0.024636]
["bitfinex","BTCUSD",1727993511635,0.164163,60915.0,60914.0,0.025636]
["bitfinex","BTCUSD",1727993512573,0.165163,60915.0,60914.0,0.027636]
["bitfinex","BTCUSD",1727993512805,0.165163,60915.0,60914.0,0.025636]
["bitfinex","BTCUSD",1727993513032,0.166163,60915.0,60914.0,0.027636]
["bitfinex","BTCUSD",1727993513294,0.21424877,60915.0,60914.0,0.025636]
["bitfinex","BTCUSD",1727993513518,0.21424877,60915.0,60914.0,0.024636]
["bitfinex","BTCUSD",1727993513773,0.21524877,60915.0,60914.0,0.026636]
["bitfinex","BTCUSD",1727993515210,0.166163,60915.0,60914.0,0.026636]
["bitfinex","BTCUSD",1727993515411,0.21524877,60915.0,60914.0,0.026636]
["bitfinex","BTCUSD",1727993516205,0.05108577,60915.0,60914.0,0.026636]
["bitfinex","BTCUSD",1727993516457,0.21524877,60915.0,60914.0,0.026636]
["bitfinex","BTCUSD",1727993520823,0.05108577,60915.0,60914.0,0.026636]
["bitfinex","BTCUSD",1727993521784,0.05121854,60915.0,60914.0,0.026636]
["bitfinex","BTCUSD",1727993526542,0.05121984,60915.0,60914.0,0.026636]
["bitfinex","BTCUSD",1727993529429,0.05122197,60915.0,60914.0,0.35398771]
["bitfinex","BTCUSD",1727993529666,0.05122197,60915.0,60914.0,0.43488771]
["bitfinex","BTCUSD",1727993529667,0.002,60915.0,60914.0,0.43488771]
["bitfinex","BTCUSD",1727993530199,0.166163,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993530451,0.339663,60915.0,60914.0,0.003636]
["bitfinex","BTCUSD",1727993530733,0.339663,60915.0,60895.0,0.24634789]
["bitfinex","BTCUSD",1727993530734,0.164209,60898.0,60895.0,0.24634789]
["bitfinex","BTCUSD",1727993531221,0.26262299,60898.0,60895.0,0.24634789]
["bitfinex","BTCUSD",1727993531477,0.36512444,60898.0,60895.0,0.24634789]
["bitfinex","BTCUSD",1727993531696,0.36512444,60898.0,60888.0,0.18659781]
["bitfinex","BTCUSD",1727993532192,0.20091544,60898.0,60896.0,0.18659781]
["bitfinex","BTCUSD",1727993532419,0.0491696,60900.0,60898.0,0.023]
["bitfinex","BTCUSD",1727993532670,0.164204,60900.0,60898.0,0.023]
["bitfinex","BTCUSD",1727993532937,0.0491696,60902.0,60900.0,0.023]
["bitfinex","BTCUSD",1727993533198,0.47,60923.0,60901.0,0.16318671]
["bitfinex","BTCUSD",1727993533199,0.0491696,60908.0,60901.0,0.16318671]
["bitfinex","BTCUSD",1727993533460,0.12301795,60913.0,60911.0,0.023]
["bitfinex","BTCUSD",1727993533461,0.0491696,60913.0,60911.0,0.023]
["bitfinex","BTCUSD",1727993533701,0.41051389,60914.0,60911.0,0.20959781]
["bitfinex","BTCUSD",1727993533702,0.45968349,60914.0,60911.0,0.20959781]
["bitfinex","BTCUSD",1727993533948,0.45968349,60914.0,60911.0,0.37377081]
["bitfinex","BTCUSD",1727993533949,0.24634789,60914.0,60911.0,0.37377081]
["bitfinex","BTCUSD",1727993534193,0.0491696,60917.0,60911.0,0.37377081]
["bitfinex","BTCUSD",1727993534194,0.164163,60915.0,60911.0,0.20959781]
["bitfinex","BTCUSD",1727993535122,0.0491696,60916.0,60911.0,0.20959781]
["bitfinex","BTCUSD",1727993535379,0.0491696,60916.0,60913.0,0.023]
["bitfinex","BTCUSD",1727993535615,0.0491696,60916.0,60915.0,0.20959781]
["bitfinex","BTCUSD",1727993536339,0.2133276,60917.0,60915.0,0.20959781]
["bitfinex","BTCUSD",1727993536860,0.2133276,60917.0,60915.0,0.21459781]
["bitfinex","BTCUSD",1727993536861,0.0491696,60916.0,60915.0,0.21459781]
["bitfinex","BTCUSD",1727993537094,0.001,60916.0,60915.0,0.21459781]
["bitfinex","BTCUSD",1727993537618,0.001,60916.0,60915.0,0.54394752]
["bitfinex","BTCUSD",1727993538133,0.001,60916.0,60915.0,0.53894752]
["bitfinex","BTCUSD",1727993538374,0.000818,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727993538608,0.000818,60918.0,60917.0,0.187157]
["bitfinex","BTCUSD",1727993539978,0.000818,60918.0,60917.0,0.023]
["bitfinex","BTCUSD",1727993540230,0.000818,60918.0,60917.0,0.027]
["bitfinex","BTCUSD",1727993542072,0.000818,60918.0,60917.0,0.191157]
["bitfinex","BTCUSD",1727993542298,0.000818,60918.0,60917.0,0.35434371]
["bitfinex","BTCUSD",1727993549638,0.000818,60918.0,60917.0,0.35334371]
["bitfinex","BTCUSD",1727993549852,0.001818,60918.0,60917.0,0.35534371]
["bitfinex","BTCUSD",1727993550075,0.001818,60918.0,60917.0,0.35234371]
["bitfinex","BTCUSD",1727993550300,0.002818,60918.0,60917.0,0.35734371]
["bitfinex","BTCUSD",1727993550534,0.001818,60918.0,60917.0,0.35234371]
["bitfinex","BTCUSD",1727993551197,0.000818,60918.0,60917.0,0.35034371]
["bitfinex","BTCUSD",1727993551421,0.001818,60918.0,60917.0,0.35334371]
["bitfinex","BTCUSD",1727993551874,0.001818,60918.0,60917.0,0.35734371]
["bitfinex","BTCUSD",1727993552323,0.002818,60918.0,60917.0,0.44174371]
["bitfinex","BTCUSD",1727993552561,0.000818,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727993552823,0.000818,60925.0,60924.0,0.61732252]
["bitfinex","BTCUSD",1727993553061,0.000818,60928.0,60924.0,0.61732252]
["bitfinex","BTCUSD",1727993553062,0.000818,60928.0,60925.0,0.123]
["bitfinex","BTCUSD",1727993553283,0.000818,60928.0,60927.0,0.35031671]
["bitfinex","BTCUSD",1727993554431,0.000818,60928.0,60927.0,0.18618671]
["bitfinex","BTCUSD",1727993554661,0.000818,60928.0,60925.0,0.023]
["bitfinex","BTCUSD",1727993554886,0.000818,60928.0,60927.0,0.023]
["bitfinex","BTCUSD",1727993555347,0.001818,60928.0,60927.0,0.19713]
["bitfinex","BTCUSD",1727993555595,0.001818,60928.0,60927.0,0.033]
["bitfinex","BTCUSD",1727993555826,0.165946,60928.0,60927.0,0.031]
["bitfinex","BTCUSD",1727993556055,0.165946,60928.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727993556289,0.166946,60928.0,60927.0,0.034]
["bitfinex","BTCUSD",1727993557283,0.164946,60928.0,60927.0,0.027]
["bitfinex","BTCUSD",1727993557836,0.164946,60928.0,60925.0,0.023]
["bitfinex","BTCUSD",1727993558038,0.000818,60928.0,60927.0,0.027]
["bitfinex","BTCUSD",1727993558641,0.000818,60928.0,60926.0,0.023]
["bitfinex","BTCUSD",1727993558846,0.000818,60928.0,60927.0,0.029]
["bitfinex","BTCUSD",1727993559694,0.000818,60928.0,60927.0,0.027]
["bitfinex","BTCUSD",1727993560241,0.000818,60928.0,60927.0,0.028]
["bitfinex","BTCUSD",1727993560950,0.000818,60928.0,60927.0,0.35131671]
["bitfinex","BTCUSD",1727993561176,0.000818,60928.0,60927.0,0.43421671]
["bitfinex","BTCUSD",1727993562027,0.002818,60928.0,60927.0,0.43321671]
["bitfinex","BTCUSD",1727993562499,0.001818,60928.0,60927.0,0.44021671]
["bitfinex","BTCUSD",1727993562720,0.001818,60928.0,60927.0,0.44421671]
["bitfinex","BTCUSD",1727993563168,0.000818,60928.0,60927.0,0.43721671]
["bitfinex","BTCUSD",1727993563621,0.001818,60928.0,60927.0,0.44421671]
["bitfinex","BTCUSD",1727993563825,0.001818,60928.0,60927.0,0.43721671]
["bitfinex","BTCUSD",1727993564043,0.001818,60928.0,60927.0,0.43321671]
["bitfinex","BTCUSD",1727993564335,0.002818,60928.0,60927.0,0.44321671]
["bitfinex","BTCUSD",1727993564867,0.001818,60928.0,60927.0,0.43321671]
["bitfinex","BTCUSD",1727993565096,0.003818,60928.0,60927.0,0.46155857]
["bitfinex","BTCUSD",1727993565318,0.002818,60928.0,60927.0,0.46155857]
["bitfinex","BTCUSD",1727993565534,0.002818,60928.0,60927.0,0.44755857]
["bitfinex","BTCUSD",1727993565731,0.003818,60928.0,60927.0,0.46155857]
["bitfinex","BTCUSD",1727993565998,0.000818,60928.0,60927.0,0.43755857]
["bitfinex","BTCUSD",1727993566440,0.001818,60928.0,60927.0,0.45155857]
["bitfinex","BTCUSD",1727993568240,0.002818,60928.0,60927.0,0.46155857]
["bitfinex","BTCUSD",1727993570320,0.002818,60928.0,60927.0,0.45721671]
["bitfinex","BTCUSD",1727993585833,0.002818,60928.0,60927.0,0.024]
["bitfinex","BTCUSD",1727993586321,0.166946,60928.0,60927.0,0.024]
["bitfinex","BTCUSD",1727993586544,0.166946,60928.0,60927.0,0.014]
["bitfinex","BTCUSD",1727993586545,0.165946,60928.0,60927.0,0.014]
["bitfinex","BTCUSD",1727993586787,0.165946,60928.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993586788,0.164133,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993587055,0.334933,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993587283,0.40861006,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993587542,0.46201002,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993588000,0.38404479,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993588491,0.38404479,60926.0,60925.0,0.165772]
["bitfinex","BTCUSD",1727993588492,0.0931,60926.0,60925.0,0.165772]
["bitfinex","BTCUSD",1727993588714,0.000818,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727993588962,0.000818,60928.0,60927.0,0.60001452]
["bitfinex","BTCUSD",1727993589195,0.000818,60928.0,60927.0,0.59501452]
["bitfinex","BTCUSD",1727993590115,0.001818,60928.0,60927.0,0.62501452]
["bitfinex","BTCUSD",1727993590327,0.001818,60928.0,60927.0,0.61801452]
["bitfinex","BTCUSD",1727993590552,0.001818,60928.0,60927.0,0.62201452]
["bitfinex","BTCUSD",1727993590794,0.002818,60928.0,60927.0,0.62901452]
["bitfinex","BTCUSD",1727993591016,0.002818,60928.0,60927.0,0.62501452]
["bitfinex","BTCUSD",1727993591243,0.003818,60928.0,60927.0,0.63201452]
["bitfinex","BTCUSD",1727993591493,0.003818,60928.0,60927.0,0.60901452]
["bitfinex","BTCUSD",1727993591977,0.001818,60928.0,60927.0,0.60201452]
["bitfinex","BTCUSD",1727993592637,0.001818,60928.0,60927.0,0.61201452]
["bitfinex","BTCUSD",1727993592843,0.002818,60928.0,60927.0,0.61201452]
["bitfinex","BTCUSD",1727993594133,0.001818,60928.0,60927.0,0.60501452]
["bitfinex","BTCUSD",1727993594582,0.002818,60928.0,60927.0,0.61201452]
["bitfinex","BTCUSD",1727993595238,0.001818,60928.0,60927.0,0.60201452]
["bitfinex","BTCUSD",1727993596005,0.002818,60928.0,60927.0,0.61201452]
["bitfinex","BTCUSD",1727993596472,0.001818,60928.0,60927.0,0.60501452]
["bitfinex","BTCUSD",1727993596700,0.001818,60928.0,60927.0,0.60201452]
["bitfinex","BTCUSD",1727993596942,0.002818,60928.0,60927.0,0.61201452]
["bitfinex","BTCUSD",1727993598121,0.002818,60928.0,60927.0,0.44788452]
["bitfinex","BTCUSD",1727993598363,0.002818,60928.0,60927.0,0.61201452]
["bitfinex","BTCUSD",1727993600756,0.166946,60928.0,60927.0,0.36678452]
["bitfinex","BTCUSD",1727993601010,0.341646,60928.0,60927.0,0.017]
["bitfinex","BTCUSD",1727993601258,0.41534141,60928.0,60927.0,0.017]
["bitfinex","BTCUSD",1727993601501,0.54539277,60928.0,60927.0,0.017]
["bitfinex","BTCUSD",1727993601746,0.341646,60928.0,60927.0,0.017]
["bitfinex","BTCUSD",1727993602705,0.64338015,60928.0,60927.0,0.017]
["bitfinex","BTCUSD",1727993602958,0.41538648,60928.0,60927.0,0.017]
["bitfinex","BTCUSD",1727993603199,0.341646,60928.0,60927.0,0.017]
["bitfinex","BTCUSD",1727993603475,0.41538323,60928.0,60927.0,0.017]
["bitfinex","BTCUSD",1727993603712,0.66695032,60928.0,60927.0,0.01]
["bitfinex","BTCUSD",1727993603951,0.54412464,60928.0,60927.0,0.01]
["bitfinex","BTCUSD",1727993604190,0.5974719,60928.0,60927.0,0.01]
["bitfinex","BTCUSD",1727993604402,0.72031554,60928.0,60927.0,0.01]
["bitfinex","BTCUSD",1727993604604,0.164133,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993604823,0.46588605,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993606168,0.46888605,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993606313,0.47388605,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993606532,0.172133,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993607426,0.24580398,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993607634,0.34010398,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993608529,0.31554376,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993609153,0.266433,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993609383,0.31554376,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993609600,0.266433,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993609847,0.34127578,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993610090,0.29216502,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993610744,0.34127072,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993611032,0.3155387,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993611269,0.266433,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993612373,0.3155344,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993612803,0.266433,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993613034,0.3155344,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993613297,0.266433,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993614235,0.34126138,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993615016,0.19786497,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993615730,0.19286497,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993615965,0.19486497,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993616196,0.19486497,60926.0,60925.0,0.004636]
["bitfinex","BTCUSD",1727993616434,0.18986497,60926.0,60925.0,0.004636]
["bitfinex","BTCUSD",1727993616668,0.164133,60926.0,60925.0,0.004636]
["bitfinex","BTCUSD",1727993622422,0.164951,60926.0,60925.0,0.004636]
["bitfinex","BTCUSD",1727993623240,0.168951,60926.0,60925.0,0.004636]
["bitfinex","BTCUSD",1727993623670,0.168951,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993624069,0.169951,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993624469,0.165951,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993624681,0.168951,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993625317,0.164951,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993625631,0.167951,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993625850,0.168951,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993631414,0.21804741,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993632522,0.24259562,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993633187,0.46332441,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993633422,0.72229836,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993633646,0.59955733,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993633865,0.74684657,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993634148,0.82401065,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993634797,0.82101065,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993635028,0.82901065,60926.0,60925.0,0.002636]
["bitfinex","BTCUSD",1727993635290,0.83601065,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727993635528,1.01144687,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993635748,1.19365827,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993635996,1.20565827,60926.0,60925.0,0.002636]
["bitfinex","BTCUSD",1727993636449,1.17992245,60926.0,60925.0,0.002636]
["bitfinex","BTCUSD",1727993636668,0.340055,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993636890,0.69676133,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993638070,0.69976133,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993638313,0.70276133,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993638592,0.51996133,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993638838,0.22125436,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993639796,0.24698884,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993640630,0.19788948,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993641888,0.24699437,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993642886,0.24199437,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993643583,0.24699437,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993643857,0.24399437,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993644110,0.005,60918.0,60917.0,0.59459897]
["bitfinex","BTCUSD",1727993644366,0.003,60918.0,60917.0,0.51569897]
["bitfinex","BTCUSD",1727993644632,0.000818,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1727993644895,0.000818,60926.0,60925.0,0.61594197]
["bitfinex","BTCUSD",1727993647108,0.000818,60926.0,60925.0,0.59294197]
["bitfinex","BTCUSD",1727993647611,0.001818,60926.0,60925.0,0.62294197]
["bitfinex","BTCUSD",1727993647861,0.000818,60926.0,60925.0,0.59294197]
["bitfinex","BTCUSD",1727993648548,0.001818,60926.0,60925.0,0.59394197]
["bitfinex","BTCUSD",1727993648791,0.001818,60926.0,60925.0,0.59594197]
["bitfinex","BTCUSD",1727993649023,0.001818,60926.0,60925.0,0.59394197]
["bitfinex","BTCUSD",1727993649300,0.001818,60926.0,60925.0,0.60094197]
["bitfinex","BTCUSD",1727993649301,0.002818,60926.0,60925.0,0.60094197]
["bitfinex","BTCUSD",1727993650015,0.001818,60926.0,60925.0,0.59994197]
["bitfinex","BTCUSD",1727993650250,0.002818,60926.0,60925.0,0.59994197]
["bitfinex","BTCUSD",1727993650952,0.000818,60926.0,60925.0,0.59294197]
["bitfinex","BTCUSD",1727993651187,0.002818,60926.0,60925.0,0.59994197]
["bitfinex","BTCUSD",1727993654505,0.000818,60926.0,60925.0,0.59294197]
["bitfinex","BTCUSD",1727993654734,0.002818,60926.0,60925.0,0.59994197]
["bitfinex","BTCUSD",1727993658023,0.002818,60926.0,60925.0,0.60157797]
["bitfinex","BTCUSD",1727993658971,0.001818,60926.0,60925.0,0.60157797]
["bitfinex","BTCUSD",1727993659211,0.001818,60926.0,60925.0,0.59457797]
["bitfinex","BTCUSD",1727993659451,0.002818,60926.0,60925.0,0.60157797]
["bitfinex","BTCUSD",1727993660147,0.002818,60926.0,60925.0,0.62457797]
["bitfinex","BTCUSD",1727993660933,0.001818,60926.0,60925.0,0.62457797]
["bitfinex","BTCUSD",1727993661646,0.000818,60926.0,60925.0,0.61757797]
["bitfinex","BTCUSD",1727993662133,0.001818,60926.0,60925.0,0.62457797]
["bitfinex","BTCUSD",1727993662381,0.002818,60926.0,60925.0,0.62457797]
["bitfinex","BTCUSD",1727993663118,0.002818,60926.0,60925.0,0.6287423]
["bitfinex","BTCUSD",1727993665815,0.002818,60926.0,60925.0,0.5644177]
["bitfinex","BTCUSD",1727993668716,0.24634789,60934.0,60925.0,0.5644177]
["bitfinex","BTCUSD",1727993668717,0.24634789,60942.0,60928.0,0.005]
["bitfinex","BTCUSD",1727993668957,0.24634789,60942.0,60941.0,0.242993]
["bitfinex","BTCUSD",1727993669193,0.24634789,60942.0,60941.0,0.55157437]
["bitfinex","BTCUSD",1727993669426,0.24634789,60949.0,60945.0,0.32816]
["bitfinex","BTCUSD",1727993669655,0.24634789,60949.0,60948.0,0.35047745]
["bitfinex","BTCUSD",1727993669919,0.26356,60953.0,60948.0,0.18640345]
["bitfinex","BTCUSD",1727993670156,0.26356,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727993670861,0.328111,60955.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727993670862,0.1897682,60958.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727993671118,0.0995,60959.0,60956.0,0.35045545]
["bitfinex","BTCUSD",1727993671358,0.263545,60959.0,60956.0,0.18640345]
["bitfinex","BTCUSD",1727993671589,0.0995,60959.0,60956.0,0.35045345]
["bitfinex","BTCUSD",1727993671819,0.16405,60957.0,60956.0,0.18640345]
["bitfinex","BTCUSD",1727993672264,0.164047,60958.0,60956.0,0.18640345]
["bitfinex","BTCUSD",1727993672511,0.1015,60959.0,60956.0,0.18640345]
["bitfinex","BTCUSD",1727993672975,0.164047,60958.0,60956.0,0.18640345]
["bitfinex","BTCUSD",1727993673218,0.164047,60958.0,60956.0,0.18740345]
["bitfinex","BTCUSD",1727993673450,0.001,60957.0,60956.0,0.18640345]
["bitfinex","BTCUSD",1727993674165,0.16505,60957.0,60956.0,0.18640345]
["bitfinex","BTCUSD",1727993674411,0.001,60957.0,60948.0,0.18640345]
["bitfinex","BTCUSD",1727993674640,0.164063,60953.0,60947.0,0.41042289]
["bitfinex","BTCUSD",1727993674862,0.164063,60952.0,60948.0,0.18640345]
["bitfinex","BTCUSD",1727993675094,0.164063,60952.0,60948.0,0.35047645]
["bitfinex","BTCUSD",1727993676484,0.164063,60952.0,60948.0,0.35747645]
["bitfinex","BTCUSD",1727993676935,0.164063,60952.0,60948.0,0.36247645]
["bitfinex","BTCUSD",1727993677383,0.328104,60957.0,60948.0,0.19140345]
["bitfinex","BTCUSD",1727993677620,0.164061,60953.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727993679272,0.166061,60953.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727993682253,0.330123,60953.0,60948.0,0.18640345]
["bitfinex","BTCUSD",1727993682484,0.164066,60951.0,60948.0,0.18640345]
["bitfinex","BTCUSD",1727993682709,0.164063,60952.0,60948.0,0.164071]
["bitfinex","BTCUSD",1727993683450,0.164066,60951.0,60946.0,0.164077]
["bitfinex","BTCUSD",1727993683691,0.164066,60951.0,60946.0,0.32726371]
["bitfinex","BTCUSD",1727993684149,0.164066,60951.0,60946.0,0.16318671]
["bitfinex","BTCUSD",1727993684379,0.328123,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727993684380,0.166062,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727993684614,0.164064,60952.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727993684855,0.0774,60956.0,60941.0,0.405981]
["bitfinex","BTCUSD",1727993684856,0.427232,60951.0,60941.0,0.405981]
["bitfinex","BTCUSD",1727993685091,0.164072,60949.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727993685334,0.04894986,60961.0,60944.0,0.24634789]
["bitfinex","BTCUSD",1727993685335,0.0991,60959.0,60948.0,0.18640345]
["bitfinex","BTCUSD",1727993685565,0.24634789,60956.0,60949.0,0.16318671]
["bitfinex","BTCUSD",1727993685797,0.328101,60957.0,60949.0,0.16318671]
["bitfinex","BTCUSD",1727993686032,0.0991,60959.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727993686033,0.164072,60949.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727993686264,0.328128,60952.0,60944.0,0.328166]
["bitfinex","BTCUSD",1727993686265,0.164067,60951.0,60944.0,0.328166]
["bitfinex","BTCUSD",1727993686497,0.164067,60951.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727993686951,0.164069,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727993687166,0.328117,60954.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727993687385,0.164064,60952.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727993687836,0.328117,60954.0,60946.0,0.18640345]
["bitfinex","BTCUSD",1727993688065,0.164069,60950.0,60946.0,0.18640345]
["bitfinex","BTCUSD",1727993688948,0.164069,60950.0,60946.0,0.35048145]
["bitfinex","BTCUSD",1727993689174,0.328117,60954.0,60946.0,0.51455845]
["bitfinex","BTCUSD",1727993689408,0.164063,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727993689628,0.164064,60952.0,60946.0,0.51855845]
["bitfinex","BTCUSD",1727993689846,0.164064,60952.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727993690805,0.164067,60951.0,60946.0,0.18640345]
["bitfinex","BTCUSD",1727993691022,0.164067,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727993691693,0.164067,60951.0,60948.0,0.001]
["bitfinex","BTCUSD",1727993692138,0.164067,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727993692357,0.164067,60951.0,60947.0,0.167075]
["bitfinex","BTCUSD",1727993692818,0.164067,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727993693045,0.164067,60951.0,60948.0,0.002]
["bitfinex","BTCUSD",1727993693545,0.164063,60952.0,60948.0,0.166071]
["bitfinex","BTCUSD",1727993694197,0.164063,60952.0,60948.0,0.164071]
["bitfinex","BTCUSD",1727993694651,0.328116,60954.0,60948.0,0.164071]
["bitfinex","BTCUSD",1727993694652,0.164058,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727993695087,0.001,60952.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727993695522,0.164058,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727993695735,0.165058,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727993695951,0.001,60954.0,60952.0,0.164062]
["bitfinex","BTCUSD",1727993696827,0.165058,60954.0,60949.0,0.24634789]
["bitfinex","BTCUSD",1727993697062,0.164058,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727993697286,0.164058,60954.0,60950.0,0.165068]
["bitfinex","BTCUSD",1727993697764,0.164058,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727993698208,0.165058,60954.0,60950.0,0.167068]
["bitfinex","BTCUSD",1727993698446,0.165058,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727993698659,0.164058,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727993698873,0.165058,60954.0,60950.0,0.165068]
["bitfinex","BTCUSD",1727993699094,0.165058,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727993699316,0.165058,60954.0,60950.0,0.165068]
["bitfinex","BTCUSD",1727993699535,0.165058,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727993699969,0.165058,60954.0,60950.0,0.165068]
["bitfinex","BTCUSD",1727993700186,0.164058,60954.0,60950.0,0.165068]
["bitfinex","BTCUSD",1727993700396,0.165058,60954.0,60950.0,0.165068]
["bitfinex","BTCUSD",1727993700929,0.257866,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1727993701087,0.1699,60951.0,60942.0,0.24634789]
["bitfinex","BTCUSD",1727993701317,0.0938,60943.0,60933.0,0.24634789]
["bitfinex","BTCUSD",1727993701572,0.0761,60940.0,60933.0,0.24634789]
["bitfinex","BTCUSD",1727993702017,0.164108,60936.0,60933.0,0.24634789]
["bitfinex","BTCUSD",1727993702519,0.164108,60936.0,60931.0,0.164119]
["bitfinex","BTCUSD",1727993702739,0.164112,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1727993702961,0.16411,60935.0,60933.0,0.005]
["bitfinex","BTCUSD",1727993703175,0.16411,60935.0,60930.0,0.164122]
["bitfinex","BTCUSD",1727993703408,0.164118,60932.0,60928.0,0.265762]
["bitfinex","BTCUSD",1727993703643,0.328213,60936.0,60928.0,0.265762]
["bitfinex","BTCUSD",1727993703644,0.328213,60936.0,60933.0,0.003]
["bitfinex","BTCUSD",1727993703872,0.164111,60935.0,60933.0,0.003]
["bitfinex","BTCUSD",1727993704151,0.0995,60933.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993704383,0.164118,60932.0,60930.0,0.24634789]
["bitfinex","BTCUSD",1727993704608,0.0995,60933.0,60930.0,0.008]
["bitfinex","BTCUSD",1727993704857,0.164113,60934.0,60930.0,0.008]
["bitfinex","BTCUSD",1727993705073,0.164113,60934.0,60929.0,0.164124]
["bitfinex","BTCUSD",1727993705736,0.164114,60933.0,60929.0,0.164124]
["bitfinex","BTCUSD",1727993706257,0.164114,60933.0,60930.0,0.003]
["bitfinex","BTCUSD",1727993706508,0.328226,60934.0,60930.0,0.003]
["bitfinex","BTCUSD",1727993706760,0.26362,60931.0,60930.0,0.003]
["bitfinex","BTCUSD",1727993707202,0.26362,60931.0,60930.0,0.004]
["bitfinex","BTCUSD",1727993707203,0.57190114,60931.0,60930.0,0.004]
["bitfinex","BTCUSD",1727993707431,0.441825,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993707655,0.70135191,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993708141,0.69935191,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993708622,0.89175536,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993709088,0.89175536,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993709089,0.88575536,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993709301,0.77545107,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993709780,0.66710614,60929.0,60928.0,0.003636]
["bitfinex","BTCUSD",1727993710049,0.284625,60929.0,60928.0,0.003636]
["bitfinex","BTCUSD",1727993710261,0.284625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993710262,0.270625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993710741,0.277625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993710959,0.291625,60929.0,60928.0,0.003636]
["bitfinex","BTCUSD",1727993711202,0.277625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993711435,0.50847717,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993711690,0.43453865,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993711910,0.372625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993712143,0.379625,60929.0,60928.0,0.003636]
["bitfinex","BTCUSD",1727993712624,0.372625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993712847,0.272625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993713299,0.263625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993713517,0.277625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993714007,0.290625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993714237,0.263625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993714454,0.268625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993714666,0.271625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993715096,0.268625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993715310,0.263625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993715743,0.275625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993716478,0.289625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993716935,0.275625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993717161,0.271625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993717376,0.277625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993717608,0.263625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993717831,0.271625,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993718051,0.277625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993718275,0.178125,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993718529,0.184125,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993718766,0.172125,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993719264,0.178125,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993719469,0.170125,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993719699,0.178125,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993720564,0.170125,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993720784,0.164125,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993720996,0.165125,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993721682,0.337725,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993722380,0.341725,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993723486,0.337725,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727993724016,0.337725,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993724491,0.36345684,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993725584,0.36545684,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993725802,0.36345684,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993726740,0.337725,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993728550,0.256625,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993730473,0.437725,60929.0,60928.0,0.002636]
["bitfinex","BTCUSD",1727993730705,0.437725,60929.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993730706,0.355633,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993730971,0.65967084,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993731219,0.7938945,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993731478,0.79375609,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993731732,0.6959975,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993732469,0.79372767,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993732721,0.80772767,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727993733237,0.439155,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993733481,0.49027793,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993735129,0.51027793,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993735831,0.49927793,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993736315,0.50327793,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993736528,0.51427793,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993737211,0.54001559,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993738228,0.93846507,60918.0,60917.0,0.001636]
["bitfinex","BTCUSD",1727993738495,0.93846507,60918.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993738496,0.437163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727993738732,0.45060645,60900.0,60899.0,0.24634789]
["bitfinex","BTCUSD",1727993738972,0.67672938,60900.0,60899.0,0.24634789]
["bitfinex","BTCUSD",1727993739435,0.49032593,60900.0,60899.0,0.24634789]
["bitfinex","BTCUSD",1727993739659,0.49032593,60900.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727993739660,0.264209,60898.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727993739882,0.31733193,60898.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727993740346,0.264209,60898.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727993741065,0.274209,60898.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727993742183,0.286209,60898.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727993742427,0.276209,60898.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727993742639,0.264209,60898.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727993742870,0.285209,60898.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727993743115,0.275209,60898.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727993743371,0.30995506,60898.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727993743813,0.30995506,60898.0,60890.0,0.0807]
["bitfinex","BTCUSD",1727993744034,0.30095506,60898.0,60890.0,0.0807]
["bitfinex","BTCUSD",1727993744288,0.28995506,60898.0,60890.0,0.0807]
["bitfinex","BTCUSD",1727993744519,0.21695506,60898.0,60892.0,0.18640345]
["bitfinex","BTCUSD",1727993744751,0.21695506,60898.0,60893.0,0.24634789]
["bitfinex","BTCUSD",1727993744752,0.05274606,60898.0,60893.0,0.24634789]
["bitfinex","BTCUSD",1727993744969,0.013,60898.0,60896.0,0.18640345]
["bitfinex","BTCUSD",1727993745458,0.024,60898.0,60897.0,0.246545]
["bitfinex","BTCUSD",1727993745697,0.013,60898.0,60897.0,0.246545]
["bitfinex","BTCUSD",1727993745918,0.1642,60902.0,60897.0,0.246545]
["bitfinex","BTCUSD",1727993746139,0.24634789,60904.0,60897.0,0.246545]
["bitfinex","BTCUSD",1727993746140,0.009,60898.0,60897.0,0.246545]
["bitfinex","BTCUSD",1727993746371,0.164194,60904.0,60899.0,0.18640345]
["bitfinex","BTCUSD",1727993746602,0.164194,60904.0,60903.0,0.18640345]
["bitfinex","BTCUSD",1727993747325,0.164194,60904.0,60897.0,0.082334]
["bitfinex","BTCUSD",1727993747326,0.164199,60902.0,60899.0,0.18640345]
["bitfinex","BTCUSD",1727993747550,0.4095346,60918.0,60899.0,0.18640345]
["bitfinex","BTCUSD",1727993747551,0.328371,60907.0,60899.0,0.18640345]
["bitfinex","BTCUSD",1727993747771,0.328371,60907.0,60903.0,0.18640345]
["bitfinex","BTCUSD",1727993747772,0.164191,60905.0,60903.0,0.18640345]
["bitfinex","BTCUSD",1727993748715,0.164192,60904.0,60903.0,0.18640345]
["bitfinex","BTCUSD",1727993749402,0.02574003,60909.0,60903.0,0.18640345]
["bitfinex","BTCUSD",1727993749619,0.18991903,60909.0,60908.0,0.18640345]
["bitfinex","BTCUSD",1727993750525,0.02574003,60909.0,60908.0,0.18640345]
["bitfinex","BTCUSD",1727993750749,0.02774003,60909.0,60908.0,0.18640345]
["bitfinex","BTCUSD",1727993751705,0.170179,60909.0,60908.0,0.18640345]
["bitfinex","BTCUSD",1727993751925,0.168179,60909.0,60908.0,0.18640345]
["bitfinex","BTCUSD",1727993752156,0.164179,60909.0,60908.0,0.18640345]
["bitfinex","BTCUSD",1727993752380,0.165179,60909.0,60908.0,0.18640345]
["bitfinex","BTCUSD",1727993752829,0.165179,60909.0,60908.0,0.26740345]
["bitfinex","BTCUSD",1727993754659,0.001,60909.0,60908.0,0.26740345]
["bitfinex","BTCUSD",1727993755064,0.001,60909.0,60908.0,0.43158545]
["bitfinex","BTCUSD",1727993755265,0.001,60909.0,60908.0,0.68917216]
["bitfinex","BTCUSD",1727993755435,0.001,60909.0,60908.0,0.71217216]
["bitfinex","BTCUSD",1727993756276,0.001,60909.0,60908.0,0.59477216]
["bitfinex","BTCUSD",1727993756587,0.000819,60914.0,60908.0,0.26740345]
["bitfinex","BTCUSD",1727993756788,0.164987,60914.0,60912.0,0.18640345]
["bitfinex","BTCUSD",1727993757440,0.164168,60913.0,60912.0,0.18640345]
["bitfinex","BTCUSD",1727993757679,0.000819,60914.0,60912.0,0.18640345]
["bitfinex","BTCUSD",1727993757839,0.164986,60914.0,60912.0,0.18640345]
["bitfinex","BTCUSD",1727993758248,0.165986,60914.0,60912.0,0.18640345]
["bitfinex","BTCUSD",1727993759682,0.000819,60914.0,60912.0,0.18740345]
["bitfinex","BTCUSD",1727993759908,0.164168,60913.0,60912.0,0.18740345]
["bitfinex","BTCUSD",1727993760122,0.164168,60913.0,60912.0,0.18840345]
["bitfinex","BTCUSD",1727993760376,0.000819,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727993760628,0.000819,60914.0,60913.0,0.5060142]
["bitfinex","BTCUSD",1727993760852,0.000819,60914.0,60913.0,0.50275471]
["bitfinex","BTCUSD",1727993761530,0.000819,60914.0,60913.0,0.52575471]
["bitfinex","BTCUSD",1727993761777,0.000818,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1727993762019,0.000818,60926.0,60925.0,0.40832271]
["bitfinex","BTCUSD",1727993762742,0.000818,60926.0,60925.0,0.52572271]
["bitfinex","BTCUSD",1727993762971,0.04896553,60948.0,60925.0,0.52572271]
["bitfinex","BTCUSD",1727993762972,0.24634789,60949.0,60935.0,0.187109]
["bitfinex","BTCUSD",1727993763216,0.24634789,60949.0,60935.0,0.61239916]
["bitfinex","BTCUSD",1727993763694,0.164078,60947.0,60935.0,0.61239916]
["bitfinex","BTCUSD",1727993763942,0.24634789,60949.0,60935.0,0.61239916]
["bitfinex","BTCUSD",1727993764182,0.24634789,60949.0,60935.0,0.61739916]
["bitfinex","BTCUSD",1727993764183,0.001818,60936.0,60935.0,0.61739916]
["bitfinex","BTCUSD",1727993764427,0.001818,60936.0,60935.0,0.61239916]
["bitfinex","BTCUSD",1727993764639,0.002818,60936.0,60935.0,0.61539916]
["bitfinex","BTCUSD",1727993765760,0.002818,60936.0,60935.0,0.71939916]
["bitfinex","BTCUSD",1727993766001,0.24634789,60949.0,60948.0,0.42617745]
["bitfinex","BTCUSD",1727993766236,0.24634789,60949.0,60948.0,0.58936416]
["bitfinex","BTCUSD",1727993766475,0.000818,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727993766699,0.000818,60950.0,60949.0,0.32725771]
["bitfinex","BTCUSD",1727993767647,0.000818,60950.0,60949.0,0.5736056]
["bitfinex","BTCUSD",1727993767882,0.000818,60950.0,60949.0,0.32725771]
["bitfinex","BTCUSD",1727993769029,0.001818,60950.0,60949.0,0.32925771]
["bitfinex","BTCUSD",1727993769265,0.002818,60950.0,60949.0,0.33325771]
["bitfinex","BTCUSD",1727993769480,0.000818,60950.0,60949.0,0.32725771]
["bitfinex","BTCUSD",1727993769705,0.002818,60950.0,60949.0,0.33425771]
["bitfinex","BTCUSD",1727993770775,0.001818,60950.0,60949.0,0.33225771]
["bitfinex","BTCUSD",1727993771012,0.002818,60950.0,60949.0,0.33425771]
["bitfinex","BTCUSD",1727993771924,0.001818,60950.0,60949.0,0.32925771]
["bitfinex","BTCUSD",1727993772404,0.001818,60950.0,60949.0,0.006]
["bitfinex","BTCUSD",1727993772405,0.002818,60950.0,60949.0,0.006]
["bitfinex","BTCUSD",1727993772633,0.166886,60950.0,60949.0,0.006]
["bitfinex","BTCUSD",1727993773080,0.000818,60950.0,60943.0,0.164086]
["bitfinex","BTCUSD",1727993773323,0.164075,60948.0,60944.0,0.18640345]
["bitfinex","BTCUSD",1727993773556,0.328958,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1727993773557,0.166886,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1727993773798,0.166886,60950.0,60949.0,0.35247445]
["bitfinex","BTCUSD",1727993773799,0.002818,60950.0,60949.0,0.35247445]
["bitfinex","BTCUSD",1727993774062,0.001818,60950.0,60949.0,0.19040345]
["bitfinex","BTCUSD",1727993774758,0.001818,60950.0,60949.0,0.35447445]
["bitfinex","BTCUSD",1727993774986,0.001818,60950.0,60949.0,0.19040345]
["bitfinex","BTCUSD",1727993775436,0.000818,60950.0,60949.0,0.18640345]
["bitfinex","BTCUSD",1727993776363,0.001818,60950.0,60949.0,0.19040345]
["bitfinex","BTCUSD",1727993776620,0.002818,60950.0,60949.0,0.19240345]
["bitfinex","BTCUSD",1727993776844,0.166886,60950.0,60949.0,0.19240345]
["bitfinex","BTCUSD",1727993777066,0.261986,60950.0,60949.0,0.004]
["bitfinex","BTCUSD",1727993777307,0.261986,60950.0,60949.0,0.006]
["bitfinex","BTCUSD",1727993778471,0.16408,60946.0,60944.0,0.18640345]
["bitfinex","BTCUSD",1727993780024,0.16508,60946.0,60944.0,0.19040345]
["bitfinex","BTCUSD",1727993781640,0.16508,60946.0,60944.0,0.19240345]
["bitfinex","BTCUSD",1727993782583,0.001,60946.0,60944.0,0.19240345]
["bitfinex","BTCUSD",1727993784516,0.001,60946.0,60944.0,0.35648745]
["bitfinex","BTCUSD",1727993784763,0.001,60946.0,60944.0,0.19240345]
["bitfinex","BTCUSD",1727993785237,0.001,60946.0,60944.0,0.35648745]
["bitfinex","BTCUSD",1727993787464,0.001,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727993788663,0.164071,60949.0,60945.0,0.002]
["bitfinex","BTCUSD",1727993788664,0.328144,60949.0,60945.0,0.002]
["bitfinex","BTCUSD",1727993788902,0.164079,60946.0,60945.0,0.002]
["bitfinex","BTCUSD",1727993789442,0.261179,60946.0,60945.0,0.006]
["bitfinex","BTCUSD",1727993789723,0.261179,60946.0,60945.0,0.004]
["bitfinex","BTCUSD",1727993790001,0.440079,60946.0,60945.0,0.004]
["bitfinex","BTCUSD",1727993790261,0.260203,60937.0,60932.0,0.24634789]
["bitfinex","BTCUSD",1727993790748,0.62550645,60937.0,60932.0,0.24634789]
["bitfinex","BTCUSD",1727993791009,0.62550645,60937.0,60925.0,0.24634789]
["bitfinex","BTCUSD",1727993791292,0.439103,60937.0,60933.0,0.24634789]
["bitfinex","BTCUSD",1727993791771,0.164133,60926.0,60925.0,0.24634789]
["bitfinex","BTCUSD",1727993792271,0.164133,60926.0,60918.0,0.24634789]
["bitfinex","BTCUSD",1727993792272,0.164152,60919.0,60918.0,0.24634789]
["bitfinex","BTCUSD",1727993792749,0.0961,60922.0,60907.0,0.51476745]
["bitfinex","BTCUSD",1727993792750,0.164163,60915.0,60911.0,0.164172]
["bitfinex","BTCUSD",1727993793021,0.164163,60915.0,60907.0,0.51476745]
["bitfinex","BTCUSD",1727993793022,0.0961,60922.0,60905.0,0.24634789]
["bitfinex","BTCUSD",1727993793254,0.24634789,60920.0,60905.0,0.24634789]
["bitfinex","BTCUSD",1727993793491,0.0789,60921.0,60905.0,0.41053689]
["bitfinex","BTCUSD",1727993793727,0.0789,60921.0,60905.0,0.24634789]
["bitfinex","BTCUSD",1727993793728,0.164187,60906.0,60905.0,0.24634789]
["bitfinex","BTCUSD",1727993793967,0.24634789,60920.0,60900.0,0.18640345]
["bitfinex","BTCUSD",1727993794191,0.24634789,60920.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727993794192,0.164178,60910.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727993794423,0.24634789,60920.0,60903.0,0.24634789]
["bitfinex","BTCUSD",1727993794424,0.328347,60912.0,60903.0,0.24634789]
["bitfinex","BTCUSD",1727993794650,0.1,60919.0,60900.0,0.18640345]
["bitfinex","BTCUSD",1727993794866,0.16419,60905.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727993795115,0.16419,60905.0,60903.0,0.24634789]
["bitfinex","BTCUSD",1727993795325,0.328357,60910.0,60901.0,0.328398]
["bitfinex","BTCUSD",1727993795564,0.328357,60910.0,60904.0,0.164191]
["bitfinex","BTCUSD",1727993795565,0.16418,60909.0,60904.0,0.164191]
["bitfinex","BTCUSD",1727993795773,0.164183,60908.0,60903.0,0.164195]
["bitfinex","BTCUSD",1727993796197,0.164183,60908.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727993796867,0.492535,60910.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727993797080,0.164175,60911.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727993797296,0.02573754,60915.0,60910.0,0.18640345]
["bitfinex","BTCUSD",1727993797511,0.02573754,60915.0,60914.0,0.18640345]
["bitfinex","BTCUSD",1727993797729,0.18990254,60915.0,60910.0,0.18640345]
["bitfinex","BTCUSD",1727993798171,0.02573754,60915.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727993798385,0.02573754,60915.0,60911.0,0.164171]
["bitfinex","BTCUSD",1727993798595,0.02573754,60915.0,60912.0,0.164169]
["bitfinex","BTCUSD",1727993798808,0.02573754,60915.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727993799035,0.02573754,60915.0,60914.0,0.35056845]
["bitfinex","BTCUSD",1727993799246,0.164147,60921.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727993799460,0.328265,60927.0,60920.0,0.18640345]
["bitfinex","BTCUSD",1727993799675,0.164134,60926.0,60922.0,0.164144]
["bitfinex","BTCUSD",1727993799893,0.24634789,60929.0,60921.0,0.328292]
["bitfinex","BTCUSD",1727993800113,0.0916,60938.0,60925.0,0.18640345]
["bitfinex","BTCUSD",1727993800336,0.16413,60928.0,60921.0,0.67788216]
["bitfinex","BTCUSD",1727993800553,0.164131,60927.0,60923.0,0.24634789]
["bitfinex","BTCUSD",1727993800814,0.167131,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727993801236,0.003,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727993801442,0.220669,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727993801664,0.171131,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727993801868,0.167131,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727993802105,0.164131,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727993802328,0.166131,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727993802555,0.164135,60926.0,60921.0,0.18640345]
["bitfinex","BTCUSD",1727993803035,0.002,60927.0,60921.0,0.18640345]
["bitfinex","BTCUSD",1727993803293,0.166131,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727993803510,0.166131,60927.0,60923.0,0.165777]
["bitfinex","BTCUSD",1727993804089,0.164131,60927.0,60923.0,0.165777]
["bitfinex","BTCUSD",1727993804292,0.001,60926.0,60923.0,0.165777]
["bitfinex","BTCUSD",1727993804496,0.001,60926.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993804938,0.164134,60926.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993806070,0.001,60926.0,60925.0,0.18640345]
["bitfinex","BTCUSD",1727993806307,0.001,60926.0,60925.0,0.35053945]
["bitfinex","BTCUSD",1727993806784,0.001,60926.0,60925.0,0.18640345]
["bitfinex","BTCUSD",1727993807264,0.164135,60926.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993807496,0.165135,60926.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993807737,0.001,60926.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993807970,0.001,60926.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727993808203,0.164128,60928.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727993808757,0.001,60926.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727993808992,0.24634789,60932.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993809246,0.47,60943.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993809481,0.004,60928.0,60926.0,0.35053545]
["bitfinex","BTCUSD",1727993809756,0.004,60928.0,60923.0,0.165774]
["bitfinex","BTCUSD",1727993809995,0.164131,60927.0,60923.0,0.41212189]
["bitfinex","BTCUSD",1727993810231,0.164131,60927.0,60923.0,0.165774]
["bitfinex","BTCUSD",1727993810711,0.164138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993811699,0.328262,60927.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993811700,0.164135,60926.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993811949,0.002,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727993812194,0.02573077,60932.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727993812452,0.164125,60930.0,60926.0,0.35053445]
["bitfinex","BTCUSD",1727993812701,0.164126,60929.0,60926.0,0.18640345]
["bitfinex","BTCUSD",1727993812955,0.1,60935.0,60926.0,0.18640345]
["bitfinex","BTCUSD",1727993813206,0.164127,60929.0,60926.0,0.18640345]
["bitfinex","BTCUSD",1727993813473,0.164121,60931.0,60926.0,0.35053445]
["bitfinex","BTCUSD",1727993813747,0.164121,60931.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993813748,0.0916,60938.0,60930.0,0.18640345]
["bitfinex","BTCUSD",1727993813989,0.24634789,60939.0,60934.0,0.18640345]
["bitfinex","BTCUSD",1727993814267,0.095718,60946.0,60939.0,0.18640345]
["bitfinex","BTCUSD",1727993814487,0.095718,60946.0,60945.0,0.18640345]
["bitfinex","BTCUSD",1727993814488,0.164899,60946.0,60945.0,0.18640345]
["bitfinex","BTCUSD",1727993815240,0.164897,60946.0,60945.0,0.18640345]
["bitfinex","BTCUSD",1727993815489,0.000818,60946.0,60945.0,0.18640345]
["bitfinex","BTCUSD",1727993815730,0.002818,60946.0,60945.0,0.35048545]
["bitfinex","BTCUSD",1727993816483,0.002818,60946.0,60945.0,0.18640345]
["bitfinex","BTCUSD",1727993816969,0.000818,60946.0,60945.0,0.18640345]
["bitfinex","BTCUSD",1727993817468,0.000818,60946.0,60945.0,0.51367216]
["bitfinex","BTCUSD",1727993817709,0.000818,60950.0,60949.0,0.37347445]
["bitfinex","BTCUSD",1727993817975,0.000818,60959.0,60949.0,0.37347445]
["bitfinex","BTCUSD",1727993817976,0.000818,60959.0,60958.0,0.43255045]
["bitfinex","BTCUSD",1727993818259,0.000818,60959.0,60958.0,0.59573716]
["bitfinex","BTCUSD",1727993819438,0.001818,60959.0,60958.0,0.59773716]
["bitfinex","BTCUSD",1727993820147,0.000818,60959.0,60958.0,0.59573716]
["bitfinex","BTCUSD",1727993820377,0.001818,60959.0,60958.0,0.59673716]
["bitfinex","BTCUSD",1727993820832,0.000818,60959.0,60958.0,0.51363716]
["bitfinex","BTCUSD",1727993821088,0.001818,60959.0,60958.0,0.51463716]
["bitfinex","BTCUSD",1727993821528,0.000818,60959.0,60958.0,0.51363716]
["bitfinex","BTCUSD",1727993821757,0.001818,60959.0,60958.0,0.51863716]
["bitfinex","BTCUSD",1727993822009,0.000818,60959.0,60958.0,0.51463716]
["bitfinex","BTCUSD",1727993822464,0.001818,60959.0,60958.0,0.51963716]
["bitfinex","BTCUSD",1727993822687,0.001818,60959.0,60958.0,0.51463716]
["bitfinex","BTCUSD",1727993822923,0.002818,60959.0,60958.0,0.51963716]
["bitfinex","BTCUSD",1727993823375,0.000818,60959.0,60958.0,0.51363716]
["bitfinex","BTCUSD",1727993823664,0.002818,60959.0,60958.0,0.51963716]
["bitfinex","BTCUSD",1727993824107,0.001818,60959.0,60958.0,0.51863716]
["bitfinex","BTCUSD",1727993824338,0.001818,60959.0,60958.0,0.51963716]
["bitfinex","BTCUSD",1727993824567,0.002818,60959.0,60958.0,0.51963716]
["bitfinex","BTCUSD",1727993824799,0.002818,60959.0,60958.0,0.54263716]
["bitfinex","BTCUSD",1727993825033,0.001818,60959.0,60958.0,0.54163716]
["bitfinex","BTCUSD",1727993825265,0.000818,60969.0,60968.0,0.123]
["bitfinex","BTCUSD",1727993825500,0.000818,60969.0,60968.0,0.63661016]
["bitfinex","BTCUSD",1727993825772,0.000819,60977.0,60976.0,0.47340145]
["bitfinex","BTCUSD",1727993825997,0.000819,60977.0,60976.0,0.71808816]
["bitfinex","BTCUSD",1727993827438,0.001819,60977.0,60976.0,0.72508816]
["bitfinex","BTCUSD",1727993827629,0.001819,60977.0,60976.0,0.8179566]
["bitfinex","BTCUSD",1727993827863,0.000819,60977.0,60976.0,0.8109566]
["bitfinex","BTCUSD",1727993828097,0.001819,60977.0,60976.0,0.8179566]
["bitfinex","BTCUSD",1727993828611,0.001819,60977.0,60976.0,0.6134566]
["bitfinex","BTCUSD",1727993828858,0.001819,60977.0,60976.0,0.7494566]
["bitfinex","BTCUSD",1727993828859,0.002819,60977.0,60976.0,0.7494566]
["bitfinex","BTCUSD",1727993829566,0.000819,60977.0,60976.0,0.7294566]
["bitfinex","BTCUSD",1727993829804,0.002819,60977.0,60976.0,0.7494566]
["bitfinex","BTCUSD",1727993830305,0.001819,60977.0,60976.0,0.7424566]
["bitfinex","BTCUSD",1727993830540,0.002819,60977.0,60976.0,0.7494566]
["bitfinex","BTCUSD",1727993831724,0.002819,60977.0,60976.0,0.18318671]
["bitfinex","BTCUSD",1727993832458,0.002819,60977.0,60976.0,0.34718471]
["bitfinex","BTCUSD",1727993832705,0.166815,60977.0,60976.0,0.02]
["bitfinex","BTCUSD",1727993833651,0.328021,60972.0,60965.0,0.164026]
["bitfinex","BTCUSD",1727993833945,0.328021,60972.0,60971.0,0.24634789]
["bitfinex","BTCUSD",1727993834211,0.328021,60972.0,60961.0,0.99261978]
["bitfinex","BTCUSD",1727993834212,0.007819,60977.0,60961.0,0.99261978]
["bitfinex","BTCUSD",1727993834457,0.007819,60977.0,60968.0,0.32804]
["bitfinex","BTCUSD",1727993834458,0.000819,60977.0,60968.0,0.32804]
["bitfinex","BTCUSD",1727993834673,0.000819,60977.0,60973.0,0.328012]
["bitfinex","BTCUSD",1727993834891,0.164004,60974.0,60971.0,0.27927189]
["bitfinex","BTCUSD",1727993835121,0.164002,60975.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727993835341,0.328816,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727993835342,0.000819,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727993835566,0.166815,60977.0,60973.0,0.164006]
["bitfinex","BTCUSD",1727993835790,0.011819,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1727993836013,0.016819,60977.0,60976.0,0.164998]
["bitfinex","BTCUSD",1727993836235,0.016819,60977.0,60974.0,0.16318671]
["bitfinex","BTCUSD",1727993836236,0.005819,60977.0,60975.0,0.164001]
["bitfinex","BTCUSD",1727993836468,0.005819,60977.0,60968.0,0.023]
["bitfinex","BTCUSD",1727993836469,0.001819,60977.0,60968.0,0.023]
["bitfinex","BTCUSD",1727993836693,0.001819,60977.0,60974.0,0.001]
["bitfinex","BTCUSD",1727993836694,0.164001,60976.0,60974.0,0.001]
["bitfinex","BTCUSD",1727993836915,0.164001,60976.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727993837139,0.000819,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1727993837392,0.000819,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1727993838052,0.000819,60977.0,60976.0,0.32918471]
["bitfinex","BTCUSD",1727993838276,0.000819,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1727993838496,0.000819,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1727993838497,0.164815,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1727993839159,0.164815,60977.0,60973.0,0.164004]
["bitfinex","BTCUSD",1727993839392,0.164,60976.0,60971.0,0.16401]
["bitfinex","BTCUSD",1727993839634,0.000818,60975.0,60967.0,0.27927189]
["bitfinex","BTCUSD",1727993839865,0.000818,60975.0,60968.0,0.24634789]
["bitfinex","BTCUSD",1727993839866,0.164013,60971.0,60968.0,0.24634789]
["bitfinex","BTCUSD",1727993840095,0.328022,60972.0,60968.0,0.24634789]
["bitfinex","BTCUSD",1727993840358,0.164015,60970.0,60967.0,0.16318671]
["bitfinex","BTCUSD",1727993840815,0.164018,60969.0,60962.0,0.27927189]
["bitfinex","BTCUSD",1727993841036,0.164018,60969.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727993841266,0.164018,60969.0,60965.0,0.32721471]
["bitfinex","BTCUSD",1727993841701,0.328028,60971.0,60965.0,0.32721471]
["bitfinex","BTCUSD",1727993841922,0.328026,60971.0,60965.0,0.16318671]
["bitfinex","BTCUSD",1727993842129,0.328016,60973.0,60965.0,0.16318671]
["bitfinex","BTCUSD",1727993842339,0.001,60969.0,60965.0,0.32721371]
["bitfinex","BTCUSD",1727993842548,0.164016,60970.0,60967.0,0.004]
["bitfinex","BTCUSD",1727993842965,0.001,60971.0,60967.0,0.004]
["bitfinex","BTCUSD",1727993843189,0.001,60971.0,60968.0,0.164019]
["bitfinex","BTCUSD",1727993843401,0.001,60969.0,60968.0,0.164019]
["bitfinex","BTCUSD",1727993843836,0.001,60969.0,60965.0,0.16818671]
["bitfinex","BTCUSD",1727993843837,0.001,60969.0,60965.0,0.005]
["bitfinex","BTCUSD",1727993844055,0.164025,60966.0,60965.0,0.005]
["bitfinex","BTCUSD",1727993844690,0.164025,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1727993844904,0.164025,60966.0,60962.0,0.32722171]
["bitfinex","BTCUSD",1727993845409,0.096118,60975.0,60968.0,0.001]
["bitfinex","BTCUSD",1727993845635,0.164017,60969.0,60968.0,0.001]
["bitfinex","BTCUSD",1727993845856,0.328012,60974.0,60953.0,0.32812]
["bitfinex","BTCUSD",1727993846075,0.164031,60964.0,60963.0,0.24634789]
["bitfinex","BTCUSD",1727993846512,0.164031,60964.0,60962.0,0.006]
["bitfinex","BTCUSD",1727993846513,0.164033,60963.0,60962.0,0.006]
["bitfinex","BTCUSD",1727993846798,0.164036,60962.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727993847017,0.164038,60962.0,60956.0,0.328105]
["bitfinex","BTCUSD",1727993847231,0.164038,60962.0,60957.0,0.164049]
["bitfinex","BTCUSD",1727993847443,0.32803,60970.0,60955.0,0.164054]
["bitfinex","BTCUSD",1727993847444,0.164046,60959.0,60955.0,0.164054]
["bitfinex","BTCUSD",1727993847885,0.164046,60959.0,60954.0,0.4105346]
["bitfinex","BTCUSD",1727993847886,0.164048,60958.0,60954.0,0.16418671]
["bitfinex","BTCUSD",1727993848105,0.164048,60958.0,60954.0,0.32824371]
["bitfinex","BTCUSD",1727993848561,0.164048,60958.0,60954.0,0.32724371]
["bitfinex","BTCUSD",1727993849233,0.164044,60960.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727993849471,0.164037,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727993849917,0.164042,60960.0,60956.0,0.164051]
["bitfinex","BTCUSD",1727993850357,0.001,60960.0,60955.0,0.005]
["bitfinex","BTCUSD",1727993851044,0.164047,60958.0,60955.0,0.005]
["bitfinex","BTCUSD",1727993851707,0.164047,60958.0,60954.0,0.32724271]
["bitfinex","BTCUSD",1727993851922,0.164047,60958.0,60956.0,0.004]
["bitfinex","BTCUSD",1727993852350,0.165047,60958.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993852560,0.164047,60958.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993853006,0.165047,60958.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993853220,0.166047,60958.0,60955.0,0.007636]
["bitfinex","BTCUSD",1727993853644,0.165047,60958.0,60955.0,0.007636]
["bitfinex","BTCUSD",1727993853862,0.165047,60958.0,60955.0,0.009636]
["bitfinex","BTCUSD",1727993854343,0.001,60958.0,60955.0,0.009636]
["bitfinex","BTCUSD",1727993854580,0.001,60958.0,60956.0,0.49129171]
["bitfinex","BTCUSD",1727993854817,0.328042,60968.0,60955.0,0.003636]
["bitfinex","BTCUSD",1727993854818,0.24634789,60965.0,60955.0,0.003636]
["bitfinex","BTCUSD",1727993855026,0.164046,60959.0,60955.0,0.16769]
["bitfinex","BTCUSD",1727993855247,0.328082,60961.0,60955.0,0.003636]
["bitfinex","BTCUSD",1727993855460,0.164045,60959.0,60955.0,0.165691]
["bitfinex","BTCUSD",1727993855692,0.001,60958.0,60955.0,0.170691]
["bitfinex","BTCUSD",1727993855929,0.001,60958.0,60956.0,0.003]
["bitfinex","BTCUSD",1727993856386,0.001,60958.0,60955.0,0.168691]
["bitfinex","BTCUSD",1727993856617,0.001,60958.0,60955.0,0.169691]
["bitfinex","BTCUSD",1727993856838,0.001,60958.0,60957.0,0.35040619]
["bitfinex","BTCUSD",1727993857055,0.001,60958.0,60957.0,0.5365929]
["bitfinex","BTCUSD",1727993857277,0.24634789,60967.0,60965.0,0.164027]
["bitfinex","BTCUSD",1727993857499,0.24634789,60967.0,60966.0,0.35038119]
["bitfinex","BTCUSD",1727993857744,0.24634789,60967.0,60965.0,0.16318671]
["bitfinex","BTCUSD",1727993857745,0.164023,60967.0,60965.0,0.16318671]
["bitfinex","BTCUSD",1727993858642,0.16402,60969.0,60965.0,0.32721271]
["bitfinex","BTCUSD",1727993858858,0.001,60967.0,60965.0,0.33321271]
["bitfinex","BTCUSD",1727993859566,0.16402,60969.0,60965.0,0.32721271]
["bitfinex","BTCUSD",1727993859783,0.328032,60970.0,60965.0,0.007]
["bitfinex","BTCUSD",1727993859784,0.164025,60966.0,60965.0,0.007]
["bitfinex","BTCUSD",1727993859968,0.164025,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1727993860227,0.164025,60966.0,60965.0,0.004]
["bitfinex","BTCUSD",1727993860460,0.164025,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1727993861555,0.164025,60966.0,60960.0,0.164039]
["bitfinex","BTCUSD",1727993861556,0.164031,60964.0,60960.0,0.164039]
["bitfinex","BTCUSD",1727993861808,0.164031,60964.0,60961.0,0.16318671]
["bitfinex","BTCUSD",1727993862272,0.328046,60967.0,60957.0,0.328098]
["bitfinex","BTCUSD",1727993862504,0.164025,60966.0,60965.0,0.008]
["bitfinex","BTCUSD",1727993862755,0.164025,60966.0,60965.0,0.003]
["bitfinex","BTCUSD",1727993862992,0.328046,60967.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727993863217,0.001,60964.0,60961.0,0.008]
["bitfinex","BTCUSD",1727993863442,0.001,60964.0,60961.0,0.006]
["bitfinex","BTCUSD",1727993863884,0.001,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727993864544,0.164023,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727993864762,0.164023,60967.0,60965.0,0.002]
["bitfinex","BTCUSD",1727993865411,0.164023,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727993865625,0.164023,60967.0,60963.0,0.167033]
["bitfinex","BTCUSD",1727993865886,0.164026,60966.0,60963.0,0.169033]
["bitfinex","BTCUSD",1727993866100,0.164026,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727993866320,0.164029,60965.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727993866780,0.164029,60965.0,60957.0,0.328098]
["bitfinex","BTCUSD",1727993866781,0.328068,60963.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993866996,0.164052,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993867676,0.263952,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993869238,0.263952,60956.0,60955.0,0.005636]
["bitfinex","BTCUSD",1727993869735,0.263952,60956.0,60955.0,0.004636]
["bitfinex","BTCUSD",1727993869955,0.263952,60956.0,60955.0,0.005636]
["bitfinex","BTCUSD",1727993870395,0.28824625,60956.0,60955.0,0.005636]
["bitfinex","BTCUSD",1727993870616,0.363952,60956.0,60955.0,0.005636]
["bitfinex","BTCUSD",1727993870830,0.41302976,60956.0,60955.0,0.002636]
["bitfinex","BTCUSD",1727993871274,0.41302976,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993871500,0.363952,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993871727,0.41302976,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993872404,0.41702976,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993872623,0.41702976,60956.0,60955.0,0.003636]
["bitfinex","BTCUSD",1727993872835,0.41702976,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993873057,0.41702976,60956.0,60955.0,0.002636]
["bitfinex","BTCUSD",1727993873240,0.4477518,60956.0,60955.0,0.002636]
["bitfinex","BTCUSD",1727993873529,0.4387518,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727993873757,0.4387518,60956.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727993873758,0.266066,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727993873987,0.49572938,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727993874220,0.70558596,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727993875523,0.81667694,60951.0,60950.0,0.002636]
["bitfinex","BTCUSD",1727993875969,0.70558596,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727993876401,0.76041346,60951.0,60950.0,0.002636]
["bitfinex","BTCUSD",1727993876615,0.81363133,60951.0,60950.0,0.002636]
["bitfinex","BTCUSD",1727993876846,0.71363133,60951.0,60950.0,0.002636]
["bitfinex","BTCUSD",1727993877057,0.282966,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993877323,0.33200572,60951.0,60950.0,0.002636]
["bitfinex","BTCUSD",1727993877546,0.33200572,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727993877547,0.272966,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727993877771,0.280966,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727993877991,0.282966,60951.0,60950.0,0.002636]
["bitfinex","BTCUSD",1727993878441,0.269966,60951.0,60950.0,0.001636]
["bitfinex","BTCUSD",1727993878658,0.278966,60951.0,60950.0,0.002636]
["bitfinex","BTCUSD",1727993879404,0.278966,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993879405,0.285966,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993879640,0.31168817,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993880704,0.41368817,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993880965,0.85475769,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993881312,0.730957,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993881314,0.728957,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993881528,0.82690241,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993882152,0.99008912,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993882579,0.93687721,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993882785,0.93887721,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993883660,0.84071597,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993883897,0.63165271,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993884304,0.77360013,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993884499,0.466466,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993884776,0.385966,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993885225,0.285966,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993885697,0.31168947,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993887858,0.31087168,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993888064,0.21297168,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993888524,0.18724821,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993890792,0.6424044,60951.0,60950.0,0.003636]
["bitfinex","BTCUSD",1727993891027,0.6424044,60951.0,60937.0,0.24634789]
["bitfinex","BTCUSD",1727993891028,0.255401,60938.0,60937.0,0.24634789]
["bitfinex","BTCUSD",1727993891576,0.49079934,60938.0,60937.0,0.24634789]
["bitfinex","BTCUSD",1727993891834,0.164125,60929.0,60928.0,0.24634789]
["bitfinex","BTCUSD",1727993892480,0.328246,60930.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727993892481,0.164138,60924.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727993893814,0.164138,60924.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727993894240,0.164138,60924.0,60915.0,0.32304789]
["bitfinex","BTCUSD",1727993894458,0.164138,60924.0,60915.0,0.48720989]
["bitfinex","BTCUSD",1727993894675,0.164138,60924.0,60915.0,0.32304789]
["bitfinex","BTCUSD",1727993896450,0.164138,60924.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727993899374,0.164138,60924.0,60915.0,0.32304789]
["bitfinex","BTCUSD",1727993899817,0.164138,60924.0,60915.0,0.48720889]
["bitfinex","BTCUSD",1727993900515,0.164138,60924.0,60917.0,0.164155]
["bitfinex","BTCUSD",1727993901611,0.164138,60924.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727993903401,0.24634789,60936.0,60919.0,0.328302]
["bitfinex","BTCUSD",1727993903627,0.164112,60934.0,60933.0,0.18635619]
["bitfinex","BTCUSD",1727993903856,0.328207,60937.0,60933.0,0.18635619]
["bitfinex","BTCUSD",1727993904082,0.328207,60937.0,60928.0,0.328255]
["bitfinex","BTCUSD",1727993904083,0.328184,60942.0,60936.0,0.18635619]
["bitfinex","BTCUSD",1727993904308,0.164098,60940.0,60936.0,0.35046119]
["bitfinex","BTCUSD",1727993904541,0.0913,60951.0,60936.0,0.18635619]
["bitfinex","BTCUSD",1727993904542,0.02572542,60943.0,60936.0,0.18635619]
["bitfinex","BTCUSD",1727993904771,0.02572542,60943.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727993905001,0.328152,60948.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727993905002,0.164082,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727993905435,0.328172,60944.0,60940.0,0.18635619]
["bitfinex","BTCUSD",1727993905675,0.16409,60942.0,60940.0,0.18635619]
["bitfinex","BTCUSD",1727993906417,0.16409,60942.0,60938.0,0.164099]
["bitfinex","BTCUSD",1727993907357,0.164095,60941.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727993907591,0.008,60942.0,60938.0,0.164099]
["bitfinex","BTCUSD",1727993907813,0.164092,60942.0,60938.0,0.164099]
["bitfinex","BTCUSD",1727993908284,0.005,60942.0,60936.0,0.18635619]
["bitfinex","BTCUSD",1727993908513,0.164093,60941.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727993908736,0.005,60942.0,60935.0,0.0767]
["bitfinex","BTCUSD",1727993908977,0.164109,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1727993909199,0.164109,60935.0,60933.0,0.24634789]
["bitfinex","BTCUSD",1727993909438,0.164109,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1727993909906,0.328209,60937.0,60929.0,0.23988671]
["bitfinex","BTCUSD",1727993910128,0.164117,60932.0,60929.0,0.0767]
["bitfinex","BTCUSD",1727993910351,0.164117,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1727993911065,0.164117,60932.0,60929.0,0.0767]
["bitfinex","BTCUSD",1727993911289,0.164113,60934.0,60929.0,0.0767]
["bitfinex","BTCUSD",1727993911508,0.164113,60934.0,60930.0,0.16412]
["bitfinex","BTCUSD",1727993911735,0.328214,60936.0,60929.0,0.0767]
["bitfinex","BTCUSD",1727993911966,0.12645588,60946.0,60924.0,0.0767]
["bitfinex","BTCUSD",1727993911967,0.328248,60930.0,60924.0,0.0767]
["bitfinex","BTCUSD",1727993912203,0.164133,60926.0,60925.0,0.24634789]
["bitfinex","BTCUSD",1727993912425,0.164138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993913565,0.001,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993913793,0.165138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993914047,0.164138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993914277,0.164138,60924.0,60923.0,0.004636]
["bitfinex","BTCUSD",1727993914278,0.166138,60924.0,60923.0,0.004636]
["bitfinex","BTCUSD",1727993914503,0.29049388,60924.0,60923.0,0.004636]
["bitfinex","BTCUSD",1727993914730,0.21509388,60924.0,60923.0,0.004636]
["bitfinex","BTCUSD",1727993914957,0.166138,60924.0,60923.0,0.004636]
["bitfinex","BTCUSD",1727993915592,0.21525585,60924.0,60923.0,0.004636]
["bitfinex","BTCUSD",1727993915862,0.31425585,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993916065,0.64839686,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993916291,0.68850719,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993916513,0.47372993,60924.0,60923.0,0.004636]
["bitfinex","BTCUSD",1727993916732,0.67454221,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993916949,0.5259929,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993917206,0.5399929,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993917664,0.6627629,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993917907,0.61149993,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993918126,0.67474894,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993918347,0.55197894,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993918572,0.67273167,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993918798,0.54996839,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993919027,0.53596839,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993919731,0.61565644,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993919966,0.50846548,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993920184,0.51646548,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993920424,0.50846548,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993920654,0.174138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993920882,0.186138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993922048,0.176138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993922302,0.185138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993922750,0.009,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993922973,0.164138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993923189,0.174138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993923409,0.175138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993923682,0.165138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993923901,0.166138,60924.0,60923.0,0.002636]
["bitfinex","BTCUSD",1727993924781,0.166138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993925003,0.164138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993925228,0.18987022,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993926158,0.164138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993927855,0.165138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993929186,0.19087042,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993930369,0.164138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993930601,0.166138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993931300,0.164138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993932645,0.166138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993933771,0.19187062,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993934843,0.166138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993935777,0.21522239,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993936227,0.21322239,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993936490,0.21722239,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993936717,0.168138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993936940,0.164138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993937172,0.21826873,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993937909,0.29467074,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993938130,0.34256459,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993938356,0.34156459,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993938578,0.34256459,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993941079,0.24282696,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993941567,0.169138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993942479,0.24282696,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993942698,0.169138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993944039,0.21826068,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993944290,0.005,60924.0,60923.0,0.18799219]
["bitfinex","BTCUSD",1727993944520,0.005,60924.0,60923.0,0.3511789]
["bitfinex","BTCUSD",1727993944738,0.005,60924.0,60923.0,0.5923199]
["bitfinex","BTCUSD",1727993944965,0.001,60924.0,60923.0,0.5923199]
["bitfinex","BTCUSD",1727993945442,0.004,60924.0,60923.0,0.5923199]
["bitfinex","BTCUSD",1727993945661,0.005,60924.0,60923.0,0.5923199]
["bitfinex","BTCUSD",1727993945878,0.001,60924.0,60923.0,0.5923199]
["bitfinex","BTCUSD",1727993946094,0.02572708,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1727993946323,0.02572708,60935.0,60932.0,0.18635619]
["bitfinex","BTCUSD",1727993946324,0.164113,60934.0,60932.0,0.18635619]
["bitfinex","BTCUSD",1727993946549,0.164113,60934.0,60928.0,0.18635619]
["bitfinex","BTCUSD",1727993946550,0.164118,60932.0,60928.0,0.18635619]
["bitfinex","BTCUSD",1727993946773,0.328242,60931.0,60925.0,0.24634789]
["bitfinex","BTCUSD",1727993946999,0.328234,60932.0,60925.0,0.24634789]
["bitfinex","BTCUSD",1727993947216,0.328246,60930.0,60925.0,0.24634789]
["bitfinex","BTCUSD",1727993947441,0.164129,60928.0,60925.0,0.24634789]
["bitfinex","BTCUSD",1727993947665,0.164129,60928.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727993948561,0.164129,60928.0,60923.0,0.078636]
["bitfinex","BTCUSD",1727993948562,0.164138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993950049,0.166138,60924.0,60923.0,0.002636]
["bitfinex","BTCUSD",1727993950549,0.165138,60924.0,60923.0,0.002636]
["bitfinex","BTCUSD",1727993950804,0.166138,60924.0,60923.0,0.002636]
["bitfinex","BTCUSD",1727993951282,0.165138,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993951513,0.166138,60924.0,60923.0,0.002636]
["bitfinex","BTCUSD",1727993952046,0.53486811,60924.0,60923.0,0.001636]
["bitfinex","BTCUSD",1727993952296,0.88776143,60924.0,60923.0,0.002636]
["bitfinex","BTCUSD",1727993952537,0.88776143,60924.0,60910.0,0.001634]
["bitfinex","BTCUSD",1727993952538,0.264173,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1727993952930,0.836188,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1727993952931,0.88954801,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1727993953118,0.88954801,60911.0,60902.0,0.24634789]
["bitfinex","BTCUSD",1727993953119,0.264195,60903.0,60902.0,0.24634789]
["bitfinex","BTCUSD",1727993953334,0.71827001,60903.0,60902.0,0.24634789]
["bitfinex","BTCUSD",1727993953543,0.71827001,60903.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993953544,0.266203,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993953778,0.53192182,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993953986,0.5856305,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993954422,0.62787049,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993954642,0.68112094,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993955230,0.62741226,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993955672,0.69681706,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993955678,0.57416181,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993956182,0.61890778,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993956668,0.73257866,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993956884,0.74257866,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993957315,0.69223043,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993957528,0.58416181,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993957742,0.59616181,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993958186,0.57416181,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993958399,0.69418946,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993958830,0.6865063,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993959061,1.0940409,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993959292,0.264209,60898.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993959518,0.83428098,60898.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993959740,0.89433318,60898.0,60897.0,0.001634]
["bitfinex","BTCUSD",1727993959997,0.89433318,60898.0,60895.0,0.001634]
["bitfinex","BTCUSD",1727993959998,0.352714,60896.0,60895.0,0.001634]
["bitfinex","BTCUSD",1727993960187,0.62444453,60896.0,60895.0,0.001634]
["bitfinex","BTCUSD",1727993960406,0.62444453,60896.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727993960407,0.47558619,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727993960690,0.86056452,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727993960915,0.91357198,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727993961352,0.86056452,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727993961788,0.87456452,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727993962078,0.88856452,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727993962321,0.87456452,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727993962557,0.18835619,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727993962806,0.45260519,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727993963040,0.266257,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727993963289,0.460557,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727993963522,0.460557,60880.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727993963523,0.266268,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727993963745,0.45262419,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727993964657,0.47838142,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727993965103,0.48838142,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727993965538,0.49638142,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727993969003,0.65956813,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727993969238,0.65956813,60876.0,60862.0,0.001636]
["bitfinex","BTCUSD",1727993969239,0.281276,60873.0,60862.0,0.001636]
["bitfinex","BTCUSD",1727993969468,0.281276,60873.0,60867.0,1e-06]
["bitfinex","BTCUSD",1727993969469,0.49064519,60868.0,60867.0,1e-06]
["bitfinex","BTCUSD",1727993969739,0.49064519,60868.0,60865.0,8e-08]
["bitfinex","BTCUSD",1727993969740,0.294295,60866.0,60865.0,8e-08]
["bitfinex","BTCUSD",1727993969981,0.44350532,60866.0,60865.0,8e-08]
["bitfinex","BTCUSD",1727993970229,0.497214,60866.0,60865.0,8e-08]
["bitfinex","BTCUSD",1727993970689,0.51391858,60866.0,60865.0,8e-08]
["bitfinex","BTCUSD",1727993970919,0.33670826,60866.0,60865.0,8e-08]
["bitfinex","BTCUSD",1727993971154,0.28299958,60866.0,60865.0,8e-08]
["bitfinex","BTCUSD",1727993971607,0.56366074,60866.0,60865.0,8e-08]
["bitfinex","BTCUSD",1727993972272,0.57766074,60866.0,60865.0,8e-08]
["bitfinex","BTCUSD",1727993972570,0.164314,60859.0,60858.0,0.24604597]
["bitfinex","BTCUSD",1727993973038,0.164335,60851.0,60850.0,0.32345479]
["bitfinex","BTCUSD",1727993973278,0.04176296,60866.0,60850.0,0.48779279]
["bitfinex","BTCUSD",1727993973279,0.50976296,60866.0,60850.0,0.48779279]
["bitfinex","BTCUSD",1727993973522,0.41064689,60865.0,60855.0,0.28066116]
["bitfinex","BTCUSD",1727993973736,0.328604,60864.0,60860.0,0.28066116]
["bitfinex","BTCUSD",1727993973960,0.328604,60864.0,60850.0,0.24029361]
["bitfinex","BTCUSD",1727993973961,0.24634789,60865.0,60855.0,0.28066116]
["bitfinex","BTCUSD",1727993974202,0.014,60866.0,60856.0,0.24634789]
["bitfinex","BTCUSD",1727993974426,0.328588,60867.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727993974427,0.007,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727993974649,0.008,60865.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727993974870,0.1723,60865.0,60859.0,0.164312]
["bitfinex","BTCUSD",1727993975163,0.165302,60864.0,60857.0,0.0765]
["bitfinex","BTCUSD",1727993975400,0.164302,60864.0,60859.0,0.164313]
["bitfinex","BTCUSD",1727993975622,0.24934789,60866.0,60857.0,0.240819]
["bitfinex","BTCUSD",1727993975623,0.001,60859.0,60857.0,0.240819]
["bitfinex","BTCUSD",1727993975845,0.003,60866.0,60857.0,0.0765]
["bitfinex","BTCUSD",1727993976081,0.004,60865.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727993976320,0.004,60865.0,60864.0,0.44496116]
["bitfinex","BTCUSD",1727993977243,0.006,60865.0,60864.0,0.44496116]
["bitfinex","BTCUSD",1727993977732,0.164289,60868.0,60864.0,0.44496116]
["bitfinex","BTCUSD",1727993977953,0.001,60865.0,60864.0,0.28066116]
["bitfinex","BTCUSD",1727993978171,0.002,60865.0,60864.0,0.44496016]
["bitfinex","BTCUSD",1727993978387,0.001,60865.0,60864.0,0.44496016]
["bitfinex","BTCUSD",1727993978607,0.001,60865.0,60864.0,0.28066116]
["bitfinex","BTCUSD",1727993978828,0.003,60865.0,60864.0,0.28066116]
["bitfinex","BTCUSD",1727993979051,0.003,60865.0,60864.0,0.44496116]
["bitfinex","BTCUSD",1727993979267,0.004636,60865.0,60864.0,0.44496116]
["bitfinex","BTCUSD",1727993979492,0.004636,60865.0,60864.0,0.28066116]
["bitfinex","BTCUSD",1727993980179,0.004636,60865.0,60864.0,0.44496116]
["bitfinex","BTCUSD",1727993982126,0.004636,60865.0,60864.0,0.52146116]
["bitfinex","BTCUSD",1727993983403,0.004636,60865.0,60864.0,0.68464787]
["bitfinex","BTCUSD",1727993984063,0.001636,60865.0,60864.0,0.68464787]
["bitfinex","BTCUSD",1727993984315,0.003636,60865.0,60864.0,0.68464787]
["bitfinex","BTCUSD",1727993984760,0.002636,60865.0,60864.0,0.68464787]
["bitfinex","BTCUSD",1727993984978,0.004636,60865.0,60864.0,0.68464787]
["bitfinex","BTCUSD",1727993985204,0.003636,60865.0,60864.0,0.68464787]
["bitfinex","BTCUSD",1727993985450,0.004636,60865.0,60864.0,0.68464787]
["bitfinex","BTCUSD",1727993986360,0.003636,60865.0,60864.0,0.68464787]
["bitfinex","BTCUSD",1727993986590,0.002636,60865.0,60864.0,0.68964787]
["bitfinex","BTCUSD",1727993987052,0.003636,60865.0,60864.0,0.70064787]
["bitfinex","BTCUSD",1727993990228,0.47,60900.0,60864.0,0.66134787]
["bitfinex","BTCUSD",1727993990463,0.47,60900.0,60878.0,0.241262]
["bitfinex","BTCUSD",1727993990464,0.24634789,60879.0,60878.0,0.241262]
["bitfinex","BTCUSD",1727993990991,0.16424,60887.0,60882.0,0.164249]
["bitfinex","BTCUSD",1727993991214,0.02574815,60888.0,60886.0,0.28066116]
["bitfinex","BTCUSD",1727993991673,0.02574815,60888.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993992126,0.164232,60890.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993992405,0.328441,60894.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993992406,0.164235,60888.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993992627,0.1,60896.0,60880.0,0.41060489]
["bitfinex","BTCUSD",1727993992852,0.164235,60888.0,60882.0,0.18676151]
["bitfinex","BTCUSD",1727993993070,0.164236,60888.0,60884.0,0.164245]
["bitfinex","BTCUSD",1727993993310,0.164236,60888.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993993538,0.328447,60893.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993993539,0.328454,60892.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993993761,0.164231,60890.0,60887.0,0.18876151]
["bitfinex","BTCUSD",1727993993993,0.164231,60890.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993994216,0.328434,60895.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993994447,0.328434,60895.0,60891.0,0.18676151]
["bitfinex","BTCUSD",1727993994709,0.166225,60892.0,60891.0,0.18676151]
["bitfinex","BTCUSD",1727993995813,0.166225,60892.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727993995814,0.164235,60889.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993996102,0.328458,60891.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993996103,0.16423,60890.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993996542,0.164235,60888.0,60887.0,0.18676151]
["bitfinex","BTCUSD",1727993996764,0.164239,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727993997246,0.164242,60886.0,60882.0,0.35101251]
["bitfinex","BTCUSD",1727993997699,0.164238,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727993997917,0.164238,60887.0,60883.0,0.167248]
["bitfinex","BTCUSD",1727993998142,0.164238,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727993999275,0.164238,60887.0,60886.0,0.18676151]
["bitfinex","BTCUSD",1727994000397,0.164236,60888.0,60886.0,0.18676151]
["bitfinex","BTCUSD",1727994000648,0.164236,60888.0,60886.0,0.19076151]
["bitfinex","BTCUSD",1727994000884,0.001,60887.0,60886.0,0.19776151]
["bitfinex","BTCUSD",1727994001132,0.001,60887.0,60886.0,0.36200251]
["bitfinex","BTCUSD",1727994001365,0.001,60887.0,60886.0,0.71908922]
["bitfinex","BTCUSD",1727994001614,0.57471389,60908.0,60900.0,0.241203]
["bitfinex","BTCUSD",1727994001849,0.328382,60905.0,60900.0,0.077]
["bitfinex","BTCUSD",1727994002076,0.41054789,60901.0,60900.0,0.077]
["bitfinex","BTCUSD",1727994002315,0.164204,60900.0,60895.0,0.51519351]
["bitfinex","BTCUSD",1727994002552,0.165818,60909.0,60905.0,0.164189]
["bitfinex","BTCUSD",1727994002801,0.24634789,60907.0,60900.0,0.00295529]
["bitfinex","BTCUSD",1727994003057,0.001638,60909.0,60908.0,0.18676151]
["bitfinex","BTCUSD",1727994003291,0.001638,60909.0,60908.0,0.42904351]
["bitfinex","BTCUSD",1727994003522,0.001638,60909.0,60904.0,0.18676151]
["bitfinex","BTCUSD",1727994003754,0.165819,60909.0,60905.0,0.164189]
["bitfinex","BTCUSD",1727994003981,0.004,60907.0,60905.0,0.164189]
["bitfinex","BTCUSD",1727994004207,0.170184,60907.0,60904.0,0.18676151]
["bitfinex","BTCUSD",1727994004430,0.164186,60907.0,60904.0,0.18676151]
["bitfinex","BTCUSD",1727994004656,0.164182,60908.0,60904.0,0.35095251]
["bitfinex","BTCUSD",1727994004884,0.164182,60908.0,60904.0,0.35395251]
["bitfinex","BTCUSD",1727994005134,0.164186,60907.0,60904.0,0.18976151]
["bitfinex","BTCUSD",1727994006032,0.001638,60909.0,60904.0,0.18976151]
["bitfinex","BTCUSD",1727994006033,0.165819,60909.0,60904.0,0.35395351]
["bitfinex","BTCUSD",1727994006257,0.165819,60909.0,60904.0,0.35095351]
["bitfinex","BTCUSD",1727994006485,0.165819,60909.0,60904.0,0.35495351]
["bitfinex","BTCUSD",1727994006712,0.164182,60908.0,60905.0,0.007]
["bitfinex","BTCUSD",1727994007163,0.164182,60908.0,60904.0,0.35095251]
["bitfinex","BTCUSD",1727994007432,0.164182,60908.0,60904.0,0.36295251]
["bitfinex","BTCUSD",1727994007655,0.001638,60909.0,60904.0,0.19176151]
["bitfinex","BTCUSD",1727994007894,0.001638,60909.0,60905.0,0.003]
["bitfinex","BTCUSD",1727994007895,0.41794789,60906.0,60905.0,0.003]
["bitfinex","BTCUSD",1727994008119,0.437787,60906.0,60905.0,0.00043314]
["bitfinex","BTCUSD",1727994008355,0.67338943,60906.0,60905.0,0.00043314]
["bitfinex","BTCUSD",1727994008590,0.164233,60889.0,60888.0,0.24634789]
["bitfinex","BTCUSD",1727994009277,0.328454,60892.0,60881.0,0.41060089]
["bitfinex","BTCUSD",1727994009278,0.164236,60888.0,60881.0,0.41060089]
["bitfinex","BTCUSD",1727994009496,0.164242,60886.0,60881.0,0.24634789]
["bitfinex","BTCUSD",1727994009713,0.164244,60885.0,60879.0,0.0781]
["bitfinex","BTCUSD",1727994009914,0.164244,60885.0,60879.0,0.24128671]
["bitfinex","BTCUSD",1727994010777,0.164244,60885.0,60880.0,0.00328481]
["bitfinex","BTCUSD",1727994010992,0.164247,60884.0,60880.0,0.00328481]
["bitfinex","BTCUSD",1727994011260,0.164247,60884.0,60879.0,0.24228671]
["bitfinex","BTCUSD",1727994011716,0.164257,60880.0,60879.0,0.001]
["bitfinex","BTCUSD",1727994012187,0.001,60885.0,60879.0,0.001]
["bitfinex","BTCUSD",1727994012420,0.001,60885.0,60884.0,0.18676151]
["bitfinex","BTCUSD",1727994012421,0.24734789,60885.0,60884.0,0.18676151]
["bitfinex","BTCUSD",1727994012654,0.24634789,60885.0,60884.0,0.26486151]
["bitfinex","BTCUSD",1727994012882,0.164226,60892.0,60885.0,0.164242]
["bitfinex","BTCUSD",1727994013113,0.164226,60892.0,60884.0,0.42804822]
["bitfinex","BTCUSD",1727994013114,0.164226,60892.0,60886.0,0.32742771]
["bitfinex","BTCUSD",1727994013335,0.24634789,60895.0,60884.0,0.0781]
["bitfinex","BTCUSD",1727994013557,0.24634789,60895.0,60885.0,0.16318671]
["bitfinex","BTCUSD",1727994013832,0.164241,60886.0,60885.0,0.16318671]
["bitfinex","BTCUSD",1727994014069,0.164239,60887.0,60885.0,0.16318671]
["bitfinex","BTCUSD",1727994014293,0.164234,60889.0,60885.0,0.16318671]
["bitfinex","BTCUSD",1727994015212,0.164234,60889.0,60885.0,0.32743071]
["bitfinex","BTCUSD",1727994016105,0.001636,60887.0,60885.0,0.32943071]
["bitfinex","BTCUSD",1727994017521,0.001636,60887.0,60885.0,0.32743071]
["bitfinex","BTCUSD",1727994017746,0.001636,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727994017993,0.001636,60887.0,60886.0,0.32742771]
["bitfinex","BTCUSD",1727994019389,0.001636,60887.0,60886.0,0.33742771]
["bitfinex","BTCUSD",1727994019879,0.001636,60887.0,60886.0,0.33542771]
["bitfinex","BTCUSD",1727994020096,0.001636,60887.0,60886.0,0.34142771]
["bitfinex","BTCUSD",1727994020746,0.001636,60887.0,60886.0,0.36442771]
["bitfinex","BTCUSD",1727994020972,0.12218501,60910.0,60886.0,0.36442771]
["bitfinex","BTCUSD",1727994020973,0.001638,60909.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727994021203,0.001638,60909.0,60901.0,0.61304822]
["bitfinex","BTCUSD",1727994021458,0.001638,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727994021949,0.001638,60909.0,60908.0,0.35036871]
["bitfinex","BTCUSD",1727994023374,0.001638,60909.0,60908.0,0.35836871]
["bitfinex","BTCUSD",1727994024043,0.001638,60909.0,60908.0,0.36136871]
["bitfinex","BTCUSD",1727994026753,0.001638,60909.0,60908.0,0.36836871]
["bitfinex","BTCUSD",1727994033848,0.001638,60909.0,60908.0,0.018]
["bitfinex","BTCUSD",1727994034074,0.001638,60909.0,60908.0,0.182182]
["bitfinex","BTCUSD",1727994034578,0.001638,60909.0,60908.0,0.36836871]
["bitfinex","BTCUSD",1727994038394,0.001638,60909.0,60908.0,0.44776481]
["bitfinex","BTCUSD",1727994041482,0.02573365,60925.0,60908.0,0.44776481]
["bitfinex","BTCUSD",1727994041483,0.04900594,60934.0,60925.0,0.164136]
["bitfinex","BTCUSD",1727994041488,0.04900594,60940.0,60925.0,0.164136]
["bitfinex","BTCUSD",1727994041700,0.32134789,60944.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727994041701,0.24634789,60944.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727994041939,0.24634789,60944.0,60935.0,0.187109]
["bitfinex","BTCUSD",1727994042202,0.24634789,60944.0,60935.0,0.70875722]
["bitfinex","BTCUSD",1727994042375,0.24634789,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727994042617,0.24634789,60944.0,60943.0,0.51403522]
["bitfinex","BTCUSD",1727994042829,0.001638,60948.0,60943.0,0.51403522]
["bitfinex","BTCUSD",1727994042830,0.001638,60948.0,60943.0,0.34994822]
["bitfinex","BTCUSD",1727994043053,0.001638,60948.0,60947.0,0.18676151]
["bitfinex","BTCUSD",1727994043493,0.001638,60948.0,60947.0,0.35083751]
["bitfinex","BTCUSD",1727994043983,0.001638,60948.0,60943.0,0.35394822]
["bitfinex","BTCUSD",1727994044201,0.164079,60947.0,60939.0,0.18676151]
["bitfinex","BTCUSD",1727994044394,0.164106,60936.0,60932.0,0.164116]
["bitfinex","BTCUSD",1727994044604,0.164106,60936.0,60935.0,0.24634789]
["bitfinex","BTCUSD",1727994044829,0.164109,60935.0,60929.0,0.164124]
["bitfinex","BTCUSD",1727994045026,0.24634789,60941.0,60920.0,0.18676151]
["bitfinex","BTCUSD",1727994045236,0.24634789,60941.0,60922.0,0.328288]
["bitfinex","BTCUSD",1727994045237,0.098,60934.0,60922.0,0.328288]
["bitfinex","BTCUSD",1727994045444,0.098,60934.0,60918.0,0.0752]
["bitfinex","BTCUSD",1727994045670,0.239114,60933.0,60932.0,0.01]
["bitfinex","BTCUSD",1727994046251,0.164134,60926.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727994046496,0.328244,60931.0,60921.0,0.328293]
["bitfinex","BTCUSD",1727994046731,0.075,60933.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727994046732,0.16413,60928.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727994046965,0.01684474,60927.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727994047199,0.18097574,60927.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727994047416,0.01684474,60926.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727994047893,0.01684474,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1727994048111,0.164123,60930.0,60926.0,0.164132]
["bitfinex","BTCUSD",1727994048323,0.164128,60928.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727994048544,0.164126,60929.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727994049910,0.164126,60929.0,60924.0,0.166137]
["bitfinex","BTCUSD",1727994050413,0.164128,60928.0,60926.0,0.003]
["bitfinex","BTCUSD",1727994051325,0.164128,60928.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727994051570,0.164128,60928.0,60926.0,0.008]
["bitfinex","BTCUSD",1727994052264,0.164128,60928.0,60926.0,0.005]
["bitfinex","BTCUSD",1727994052968,0.164127,60929.0,60926.0,0.005]
["bitfinex","BTCUSD",1727994053208,0.164127,60929.0,60924.0,0.167137]
["bitfinex","BTCUSD",1727994054101,0.24634789,60932.0,60924.0,0.008]
["bitfinex","BTCUSD",1727994054372,0.164125,60929.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727994054584,0.164125,60929.0,60926.0,0.003]
["bitfinex","BTCUSD",1727994054851,0.35394296,60936.0,60926.0,0.003]
["bitfinex","BTCUSD",1727994055529,0.38968424,60948.0,60935.0,0.18676151]
["bitfinex","BTCUSD",1727994055532,0.38968424,60948.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727994055533,0.34078589,60948.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727994055536,0.24798589,60948.0,60940.0,0.187095]
["bitfinex","BTCUSD",1727994055779,0.24798589,60948.0,60940.0,0.37385651]
["bitfinex","BTCUSD",1727994056031,0.24798589,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727994056270,0.24798589,60948.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727994056519,0.001638,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727994058649,0.001638,60948.0,60947.0,0.166076]
["bitfinex","BTCUSD",1727994059127,0.001638,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727994059365,0.001638,60948.0,60947.0,0.166076]
["bitfinex","BTCUSD",1727994059602,0.001638,60948.0,60947.0,0.170076]
["bitfinex","BTCUSD",1727994059841,0.001638,60948.0,60947.0,0.166076]
["bitfinex","BTCUSD",1727994060073,0.001638,60948.0,60947.0,0.170076]
["bitfinex","BTCUSD",1727994060618,0.001638,60948.0,60947.0,0.33326271]
["bitfinex","BTCUSD",1727994060859,0.001638,60948.0,60947.0,0.35626271]
["bitfinex","BTCUSD",1727994061112,0.001638,60948.0,60947.0,0.43606271]
["bitfinex","BTCUSD",1727994061641,0.001638,60948.0,60947.0,0.43906271]
["bitfinex","BTCUSD",1727994061874,0.001638,60948.0,60947.0,0.53906271]
["bitfinex","BTCUSD",1727994062113,0.001638,60948.0,60947.0,0.53606271]
["bitfinex","BTCUSD",1727994062381,0.001638,60948.0,60947.0,0.54606271]
["bitfinex","BTCUSD",1727994062614,0.001638,60948.0,60947.0,0.55106271]
["bitfinex","BTCUSD",1727994062888,0.001638,60948.0,60947.0,0.53206271]
["bitfinex","BTCUSD",1727994063136,0.001638,60948.0,60947.0,0.54506271]
["bitfinex","BTCUSD",1727994063627,0.001638,60948.0,60947.0,0.55906271]
["bitfinex","BTCUSD",1727994064080,0.001638,60948.0,60947.0,0.54506271]
["bitfinex","BTCUSD",1727994064299,0.001638,60948.0,60947.0,0.54606271]
["bitfinex","BTCUSD",1727994064751,0.001638,60948.0,60947.0,0.55906271]
["bitfinex","BTCUSD",1727994065672,0.001638,60948.0,60947.0,0.54606271]
["bitfinex","BTCUSD",1727994065894,0.001638,60948.0,60947.0,0.55906271]
["bitfinex","BTCUSD",1727994066120,0.001638,60948.0,60947.0,0.54606271]
["bitfinex","BTCUSD",1727994067543,0.001638,60948.0,60947.0,0.55906271]
["bitfinex","BTCUSD",1727994068206,0.001638,60948.0,60947.0,0.54606271]
["bitfinex","BTCUSD",1727994068423,0.001638,60948.0,60947.0,0.55906271]
["bitfinex","BTCUSD",1727994068918,0.001638,60948.0,60947.0,0.027]
["bitfinex","BTCUSD",1727994069146,0.001638,60948.0,60937.0,0.41044889]
["bitfinex","BTCUSD",1727994069401,0.164088,60943.0,60938.0,0.16318671]
["bitfinex","BTCUSD",1727994069630,0.001638,60948.0,60938.0,0.16318671]
["bitfinex","BTCUSD",1727994069865,0.0787,60947.0,60935.0,0.24634789]
["bitfinex","BTCUSD",1727994070094,0.164099,60939.0,60935.0,0.4095346]
["bitfinex","BTCUSD",1727994070556,0.164099,60939.0,60938.0,0.01]
["bitfinex","BTCUSD",1727994071016,0.0787,60947.0,60932.0,0.65376151]
["bitfinex","BTCUSD",1727994071265,0.32979,60948.0,60943.0,0.18676151]
["bitfinex","BTCUSD",1727994071266,0.329788,60948.0,60943.0,0.18676151]
["bitfinex","BTCUSD",1727994071494,0.24634789,60941.0,60931.0,0.51499751]
["bitfinex","BTCUSD",1727994071717,0.328193,60940.0,60935.0,0.011]
["bitfinex","BTCUSD",1727994071978,0.164105,60937.0,60935.0,0.011]
["bitfinex","BTCUSD",1727994072215,0.32818,60942.0,60928.0,0.164126]
["bitfinex","BTCUSD",1727994072459,0.24634789,60941.0,60930.0,0.24634789]
["bitfinex","BTCUSD",1727994072701,0.24634789,60941.0,60928.0,0.16318671]
["bitfinex","BTCUSD",1727994072702,0.164125,60930.0,60928.0,0.16318671]
["bitfinex","BTCUSD",1727994073161,0.328227,60934.0,60926.0,0.164949]
["bitfinex","BTCUSD",1727994073389,0.24634789,60933.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994073655,0.328209,60937.0,60927.0,0.59629611]
["bitfinex","BTCUSD",1727994073881,0.0935,60940.0,60927.0,0.59629611]
["bitfinex","BTCUSD",1727994073882,0.164106,60936.0,60935.0,0.005]
["bitfinex","BTCUSD",1727994074098,0.164106,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1727994074329,0.164106,60936.0,60930.0,0.164121]
["bitfinex","BTCUSD",1727994074575,0.164112,60934.0,60930.0,0.164121]
["bitfinex","BTCUSD",1727994074805,0.001,60933.0,60930.0,0.164121]
["bitfinex","BTCUSD",1727994075301,0.164112,60934.0,60930.0,0.164121]
["bitfinex","BTCUSD",1727994075518,0.165112,60934.0,60927.0,0.67820922]
["bitfinex","BTCUSD",1727994075739,0.164112,60934.0,60927.0,0.67820922]
["bitfinex","BTCUSD",1727994075959,0.164112,60934.0,60930.0,0.001]
["bitfinex","BTCUSD",1727994076632,0.164114,60933.0,60930.0,0.001]
["bitfinex","BTCUSD",1727994076868,0.16412,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1727994077571,0.328207,60938.0,60930.0,0.001]
["bitfinex","BTCUSD",1727994077572,0.12759835,60946.0,60930.0,0.18776151]
["bitfinex","BTCUSD",1727994077815,0.001,60933.0,60930.0,0.18776151]
["bitfinex","BTCUSD",1727994078045,0.16412,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1727994078532,0.16413,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994079228,0.25763,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994079685,0.25763,60927.0,60926.0,0.008817]
["bitfinex","BTCUSD",1727994080167,0.25763,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994080385,0.25763,60927.0,60926.0,0.007817]
["bitfinex","BTCUSD",1727994081160,0.25763,60927.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994081901,0.02573066,60932.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994081902,0.18984866,60932.0,60928.0,0.164127]
["bitfinex","BTCUSD",1727994082135,0.18984866,60932.0,60927.0,0.35089151]
["bitfinex","BTCUSD",1727994082136,0.16412,60931.0,60927.0,0.35089151]
["bitfinex","BTCUSD",1727994082375,0.32821,60937.0,60928.0,0.328255]
["bitfinex","BTCUSD",1727994082603,0.32504789,60941.0,60927.0,0.18676151]
["bitfinex","BTCUSD",1727994082604,0.24634789,60934.0,60927.0,0.18676151]
["bitfinex","BTCUSD",1727994082831,0.57457389,60934.0,60927.0,0.18676151]
["bitfinex","BTCUSD",1727994083068,0.57457389,60934.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994083069,0.24634789,60934.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994083301,0.16413,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994084950,0.16413,60927.0,60926.0,0.004817]
["bitfinex","BTCUSD",1727994085589,0.16413,60927.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994089273,0.0935,60928.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994089736,0.328236,60932.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994089737,0.16413,60927.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994090193,0.16413,60927.0,60926.0,0.007817]
["bitfinex","BTCUSD",1727994090426,0.16413,60927.0,60926.0,0.010817]
["bitfinex","BTCUSD",1727994090874,0.16413,60927.0,60926.0,0.007817]
["bitfinex","BTCUSD",1727994091349,0.16413,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994091563,0.16413,60927.0,60926.0,0.006817]
["bitfinex","BTCUSD",1727994091779,0.16413,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994092216,0.16413,60927.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994093345,0.001634,60931.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994093586,0.001634,60931.0,60930.0,0.35088351]
["bitfinex","BTCUSD",1727994093812,0.001634,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1727994094057,0.001634,60931.0,60926.0,0.17500371]
["bitfinex","BTCUSD",1727994094058,0.001634,60931.0,60929.0,0.164124]
["bitfinex","BTCUSD",1727994094799,0.001634,60931.0,60930.0,0.002]
["bitfinex","BTCUSD",1727994094800,0.165754,60931.0,60930.0,0.002]
["bitfinex","BTCUSD",1727994095048,0.16413,60928.0,60926.0,0.004817]
["bitfinex","BTCUSD",1727994095373,0.001634,60931.0,60929.0,0.005]
["bitfinex","BTCUSD",1727994095855,0.001634,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1727994097077,0.001634,60931.0,60930.0,0.32730871]
["bitfinex","BTCUSD",1727994097301,0.001634,60931.0,60930.0,0.35324309]
["bitfinex","BTCUSD",1727994097516,0.001634,60931.0,60930.0,0.35030871]
["bitfinex","BTCUSD",1727994098223,0.001634,60931.0,60929.0,0.004]
["bitfinex","BTCUSD",1727994098436,0.001634,60931.0,60930.0,0.011]
["bitfinex","BTCUSD",1727994098655,0.165754,60931.0,60930.0,0.013]
["bitfinex","BTCUSD",1727994098885,0.165754,60931.0,60930.0,0.002]
["bitfinex","BTCUSD",1727994099609,0.165754,60931.0,60930.0,0.014]
["bitfinex","BTCUSD",1727994100720,0.165754,60931.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994100721,0.16413,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994102044,0.16413,60927.0,60926.0,0.004817]
["bitfinex","BTCUSD",1727994102480,0.16413,60927.0,60926.0,0.006817]
["bitfinex","BTCUSD",1727994102709,0.164129,60928.0,60926.0,0.006817]
["bitfinex","BTCUSD",1727994102964,0.164127,60929.0,60926.0,0.006817]
["bitfinex","BTCUSD",1727994103208,0.001634,60931.0,60927.0,0.34994822]
["bitfinex","BTCUSD",1727994103428,0.164122,60930.0,60927.0,0.34994822]
["bitfinex","BTCUSD",1727994103645,0.001634,60931.0,60927.0,0.34994822]
["bitfinex","BTCUSD",1727994103857,0.001634,60931.0,60929.0,0.164124]
["bitfinex","BTCUSD",1727994105275,0.001634,60931.0,60929.0,0.167124]
["bitfinex","BTCUSD",1727994105500,0.001634,60931.0,60929.0,0.164124]
["bitfinex","BTCUSD",1727994105945,0.164122,60930.0,60929.0,0.002]
["bitfinex","BTCUSD",1727994107108,0.001634,60931.0,60927.0,0.18676151]
["bitfinex","BTCUSD",1727994107330,0.001634,60931.0,60927.0,0.35088951]
["bitfinex","BTCUSD",1727994107548,0.164123,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1727994107985,0.329875,60931.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994108207,0.16413,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1727994110253,0.16413,60927.0,60926.0,0.004817]
["bitfinex","BTCUSD",1727994110959,0.16413,60927.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994111880,0.328248,60930.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994112121,0.001634,60931.0,60926.0,0.011817]
["bitfinex","BTCUSD",1727994112358,0.001634,60931.0,60930.0,0.35088351]
["bitfinex","BTCUSD",1727994112587,0.001634,60931.0,60930.0,0.53707022]
["bitfinex","BTCUSD",1727994113497,0.001634,60931.0,60930.0,0.71207022]
["bitfinex","BTCUSD",1727994113960,0.001634,60931.0,60930.0,0.61207022]
["bitfinex","BTCUSD",1727994114408,0.001634,60931.0,60930.0,0.61507022]
["bitfinex","BTCUSD",1727994114634,0.001634,60931.0,60930.0,0.71507022]
["bitfinex","BTCUSD",1727994115090,0.001634,60931.0,60930.0,0.72907022]
["bitfinex","BTCUSD",1727994115315,0.001634,60931.0,60930.0,0.74107022]
["bitfinex","BTCUSD",1727994115782,0.001634,60931.0,60930.0,0.71207022]
["bitfinex","BTCUSD",1727994116006,0.001634,60931.0,60930.0,0.74507022]
["bitfinex","BTCUSD",1727994116447,0.001634,60931.0,60930.0,0.73107022]
["bitfinex","BTCUSD",1727994116890,0.001634,60931.0,60930.0,0.74507022]
["bitfinex","BTCUSD",1727994117379,0.001634,60931.0,60930.0,0.73107022]
["bitfinex","BTCUSD",1727994117597,0.001634,60931.0,60930.0,0.74507022]
["bitfinex","BTCUSD",1727994118058,0.001634,60931.0,60930.0,0.73107022]
["bitfinex","BTCUSD",1727994118289,0.001634,60931.0,60930.0,0.74507022]
["bitfinex","BTCUSD",1727994121878,0.001634,60931.0,60930.0,0.74007022]
["bitfinex","BTCUSD",1727994122358,0.24634789,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727994122581,0.24634789,60942.0,60941.0,0.61204122]
["bitfinex","BTCUSD",1727994123046,0.001638,60948.0,60947.0,0.287076]
["bitfinex","BTCUSD",1727994123271,0.001638,60951.0,60947.0,0.287076]
["bitfinex","BTCUSD",1727994123272,0.001638,60951.0,60950.0,0.35082951]
["bitfinex","BTCUSD",1727994123540,0.001638,60951.0,60950.0,0.53701622]
["bitfinex","BTCUSD",1727994124425,0.001638,60951.0,60950.0,0.55101622]
["bitfinex","BTCUSD",1727994124892,0.001638,60951.0,60950.0,0.51401622]
["bitfinex","BTCUSD",1727994125118,0.001638,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727994125345,0.001638,60951.0,60950.0,0.026]
["bitfinex","BTCUSD",1727994125795,0.001638,60951.0,60950.0,0.014]
["bitfinex","BTCUSD",1727994126053,0.001638,60951.0,60950.0,0.025]
["bitfinex","BTCUSD",1727994126525,0.165704,60951.0,60950.0,0.025]
["bitfinex","BTCUSD",1727994126749,0.001638,60951.0,60950.0,0.025]
["bitfinex","BTCUSD",1727994127406,0.001638,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1727994127645,0.001638,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1727994127870,0.001638,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1727994128108,0.001638,60951.0,60950.0,0.003]
["bitfinex","BTCUSD",1727994128347,0.001638,60951.0,60950.0,0.167068]
["bitfinex","BTCUSD",1727994128572,0.001638,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1727994128573,0.165704,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1727994129250,0.165704,60951.0,60943.0,0.24634789]
["bitfinex","BTCUSD",1727994129251,0.001638,60951.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727994129698,0.493841,60951.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727994129937,0.164069,60950.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727994130658,0.001638,60951.0,60950.0,0.003]
["bitfinex","BTCUSD",1727994131581,0.165704,60951.0,60950.0,0.003]
["bitfinex","BTCUSD",1727994132031,0.165704,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1727994132032,0.001638,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1727994132255,0.001638,60951.0,60950.0,0.19076151]
["bitfinex","BTCUSD",1727994132524,0.165704,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1727994132778,0.001638,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1727994133553,0.165704,60951.0,60950.0,0.003]
["bitfinex","BTCUSD",1727994133797,0.1825596,60951.0,60950.0,0.003]
["bitfinex","BTCUSD",1727994134304,0.1825596,60951.0,60950.0,0.005]
["bitfinex","BTCUSD",1727994134564,0.2824596,60951.0,60950.0,0.002]
["bitfinex","BTCUSD",1727994135033,0.2824596,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1727994135754,0.2824596,60951.0,60944.0,0.24634789]
["bitfinex","BTCUSD",1727994135755,0.164081,60946.0,60944.0,0.24634789]
["bitfinex","BTCUSD",1727994135984,0.0168556,60945.0,60944.0,0.24634789]
["bitfinex","BTCUSD",1727994136258,0.0168556,60945.0,60942.0,0.35085051]
["bitfinex","BTCUSD",1727994136496,0.1809386,60945.0,60942.0,0.18676151]
["bitfinex","BTCUSD",1727994136767,0.0168556,60944.0,60942.0,0.18676151]
["bitfinex","BTCUSD",1727994137218,0.0168556,60944.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727994137459,0.0168556,60944.0,60942.0,0.002]
["bitfinex","BTCUSD",1727994137950,0.0168556,60943.0,60942.0,0.35084951]
["bitfinex","BTCUSD",1727994138181,0.0168556,60945.0,60942.0,0.18676151]
["bitfinex","BTCUSD",1727994138416,0.0168556,60945.0,60942.0,0.19476151]
["bitfinex","BTCUSD",1727994138653,0.0168556,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727994138884,0.40164722,60956.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727994138885,0.01691637,60948.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727994139126,0.01691637,60947.0,60945.0,0.164079]
["bitfinex","BTCUSD",1727994139352,0.01691637,60946.0,60945.0,0.164079]
["bitfinex","BTCUSD",1727994139833,0.001638,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727994140038,0.01856353,60951.0,60950.0,0.35082951]
["bitfinex","BTCUSD",1727994140947,0.01856353,60951.0,60950.0,0.35482951]
["bitfinex","BTCUSD",1727994141452,0.01856353,60951.0,60950.0,0.35682951]
["bitfinex","BTCUSD",1727994142423,0.01856353,60951.0,60950.0,0.19276151]
["bitfinex","BTCUSD",1727994142949,0.001638,60951.0,60950.0,0.19276151]
["bitfinex","BTCUSD",1727994143221,0.18264122,60951.0,60950.0,0.006]
["bitfinex","BTCUSD",1727994143716,0.01857522,60951.0,60950.0,0.006]
["bitfinex","BTCUSD",1727994143978,0.01857522,60951.0,60950.0,0.62361622]
["bitfinex","BTCUSD",1727994144227,0.01857522,60951.0,60950.0,0.61961622]
["bitfinex","BTCUSD",1727994144468,0.001638,60951.0,60950.0,0.61961622]
["bitfinex","BTCUSD",1727994144696,0.001638,60951.0,60950.0,0.62061622]
["bitfinex","BTCUSD",1727994145157,0.001638,60951.0,60950.0,0.64661622]
["bitfinex","BTCUSD",1727994145618,0.001638,60951.0,60950.0,0.63161622]
["bitfinex","BTCUSD",1727994146337,0.001638,60951.0,60950.0,0.61961622]
["bitfinex","BTCUSD",1727994146841,0.001638,60951.0,60950.0,0.63261622]
["bitfinex","BTCUSD",1727994147528,0.001638,60951.0,60950.0,0.64661622]
["bitfinex","BTCUSD",1727994149906,0.001638,60951.0,60950.0,0.64743422]
["bitfinex","BTCUSD",1727994151931,0.001638,60951.0,60950.0,0.74743422]
["bitfinex","BTCUSD",1727994153275,0.001638,60951.0,60950.0,0.71143422]
["bitfinex","BTCUSD",1727994153490,0.001638,60951.0,60950.0,0.71043422]
["bitfinex","BTCUSD",1727994153917,0.001638,60951.0,60950.0,0.71143422]
["bitfinex","BTCUSD",1727994154127,0.001638,60951.0,60950.0,0.69743422]
["bitfinex","BTCUSD",1727994154382,0.001638,60951.0,60950.0,0.71143422]
["bitfinex","BTCUSD",1727994154614,0.001638,60951.0,60950.0,0.72543422]
["bitfinex","BTCUSD",1727994154825,0.001638,60951.0,60950.0,0.69743422]
["bitfinex","BTCUSD",1727994155039,0.001638,60951.0,60950.0,0.72443422]
["bitfinex","BTCUSD",1727994159563,0.001638,60951.0,60950.0,0.74743422]
["bitfinex","BTCUSD",1727994160283,0.001638,60952.0,60950.0,0.74743422]
["bitfinex","BTCUSD",1727994160284,0.001638,60952.0,60951.0,0.287066]
["bitfinex","BTCUSD",1727994160504,0.001638,60952.0,60951.0,0.45025271]
["bitfinex","BTCUSD",1727994161860,0.001638,60952.0,60951.0,0.46425271]
["bitfinex","BTCUSD",1727994163788,0.001638,60952.0,60951.0,0.47825271]
["bitfinex","BTCUSD",1727994165202,0.001638,60952.0,60951.0,0.46425271]
["bitfinex","BTCUSD",1727994165635,0.001638,60952.0,60951.0,0.47825271]
["bitfinex","BTCUSD",1727994165856,0.001638,60952.0,60951.0,0.46425271]
["bitfinex","BTCUSD",1727994166778,0.001638,60952.0,60951.0,0.47825271]
["bitfinex","BTCUSD",1727994167205,0.001638,60952.0,60951.0,0.46425271]
["bitfinex","BTCUSD",1727994167421,0.001638,60952.0,60951.0,0.45025271]
["bitfinex","BTCUSD",1727994167646,0.001638,60952.0,60951.0,0.47825271]
["bitfinex","BTCUSD",1727994168086,0.001638,60952.0,60951.0,0.49225271]
["bitfinex","BTCUSD",1727994168566,0.001638,60952.0,60951.0,0.46425271]
["bitfinex","BTCUSD",1727994168792,0.001638,60952.0,60951.0,0.47825271]
["bitfinex","BTCUSD",1727994169459,0.001638,60952.0,60951.0,0.46425271]
["bitfinex","BTCUSD",1727994169902,0.001638,60952.0,60951.0,0.47825271]
["bitfinex","BTCUSD",1727994170121,0.001638,60952.0,60951.0,0.46425271]
["bitfinex","BTCUSD",1727994170548,0.001638,60952.0,60951.0,0.47825271]
["bitfinex","BTCUSD",1727994171227,0.001638,60952.0,60951.0,0.46425271]
["bitfinex","BTCUSD",1727994171454,0.001638,60952.0,60951.0,0.49225271]
["bitfinex","BTCUSD",1727994172567,0.001638,60952.0,60951.0,0.47825271]
["bitfinex","BTCUSD",1727994173053,0.001638,60952.0,60951.0,0.49225271]
["bitfinex","BTCUSD",1727994175050,0.001638,60952.0,60951.0,0.49307071]
["bitfinex","BTCUSD",1727994178553,0.001638,60952.0,60951.0,0.7394186]
["bitfinex","BTCUSD",1727994178836,0.001638,60968.0,60951.0,0.7394186]
["bitfinex","BTCUSD",1727994178837,0.001638,60968.0,60967.0,0.164023]
["bitfinex","BTCUSD",1727994179069,0.01857356,60968.0,60967.0,0.51397122]
["bitfinex","BTCUSD",1727994179981,0.01857356,60968.0,60967.0,0.52697122]
["bitfinex","BTCUSD",1727994180416,0.01857356,60968.0,60967.0,0.51397122]
["bitfinex","BTCUSD",1727994180637,0.01857356,60968.0,60967.0,0.52797122]
["bitfinex","BTCUSD",1727994180868,0.01857356,60968.0,60967.0,0.53897122]
["bitfinex","BTCUSD",1727994183173,0.01857356,60968.0,60967.0,0.56197122]
["bitfinex","BTCUSD",1727994183420,0.001638,60968.0,60967.0,0.56197122]
["bitfinex","BTCUSD",1727994184164,0.001638,60968.0,60967.0,0.55097122]
["bitfinex","BTCUSD",1727994184403,0.001638,60968.0,60967.0,0.54797122]
["bitfinex","BTCUSD",1727994184621,0.001638,60968.0,60967.0,0.64797122]
["bitfinex","BTCUSD",1727994184837,0.001638,60968.0,60967.0,0.66197122]
["bitfinex","BTCUSD",1727994185770,0.001638,60968.0,60967.0,0.65524047]
["bitfinex","BTCUSD",1727994185994,0.001636,60969.0,60968.0,0.28702]
["bitfinex","BTCUSD",1727994186224,0.001636,60969.0,60968.0,0.45020671]
["bitfinex","BTCUSD",1727994186474,0.001638,60970.0,60968.0,0.28618671]
["bitfinex","BTCUSD",1727994186696,0.001638,60970.0,60969.0,0.45220371]
["bitfinex","BTCUSD",1727994187168,0.22462289,60977.0,60976.0,0.35075951]
["bitfinex","BTCUSD",1727994187395,0.22462289,60977.0,60976.0,0.51394622]
["bitfinex","BTCUSD",1727994187619,0.24634789,60985.0,60977.0,0.163996]
["bitfinex","BTCUSD",1727994187874,0.01854115,60978.0,60977.0,0.32718271]
["bitfinex","BTCUSD",1727994188113,0.001636,60978.0,60977.0,0.32718271]
["bitfinex","BTCUSD",1727994188542,0.01854115,60978.0,60977.0,0.32718271]
["bitfinex","BTCUSD",1727994189067,0.001636,60978.0,60977.0,0.32718271]
["bitfinex","BTCUSD",1727994189977,0.001636,60978.0,60977.0,0.33818271]
["bitfinex","BTCUSD",1727994190646,0.001636,60978.0,60977.0,0.34618271]
["bitfinex","BTCUSD",1727994191783,0.01851563,60978.0,60977.0,0.34618271]
["bitfinex","BTCUSD",1727994192263,0.001636,60978.0,60977.0,0.34618271]
["bitfinex","BTCUSD",1727994192941,0.01853614,60978.0,60977.0,0.34618271]
["bitfinex","BTCUSD",1727994193174,0.10173593,60978.0,60977.0,0.019]
["bitfinex","BTCUSD",1727994193413,0.26572893,60978.0,60977.0,0.019]
["bitfinex","BTCUSD",1727994193645,0.39725532,60978.0,60977.0,0.019]
["bitfinex","BTCUSD",1727994193879,0.54368642,60978.0,60977.0,0.019]
["bitfinex","BTCUSD",1727994194319,0.49455532,60978.0,60977.0,0.019]
["bitfinex","BTCUSD",1727994194322,0.36305078,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1727994194551,0.5854051,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1727994194780,0.43670136,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1727994195003,0.43670049,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1727994195247,0.36305078,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1727994195483,0.43670049,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1727994195707,0.36305078,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1727994195931,0.43770049,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1727994196153,0.27370749,60978.0,60968.0,0.18676151]
["bitfinex","BTCUSD",1727994196387,0.164017,60970.0,60968.0,0.18676151]
["bitfinex","BTCUSD",1727994196609,0.01692178,60969.0,60968.0,0.18676151]
["bitfinex","BTCUSD",1727994197468,0.164013,60971.0,60968.0,0.18676151]
["bitfinex","BTCUSD",1727994197725,0.18093575,60970.0,60968.0,0.19076151]
["bitfinex","BTCUSD",1727994197947,0.01691975,60969.0,60968.0,0.18676151]
["bitfinex","BTCUSD",1727994198176,0.01691975,60969.0,60968.0,0.19076151]
["bitfinex","BTCUSD",1727994198423,0.18093675,60969.0,60968.0,0.19076151]
["bitfinex","BTCUSD",1727994198651,0.18093675,60969.0,60968.0,0.004]
["bitfinex","BTCUSD",1727994199123,0.18175475,60969.0,60968.0,0.004]
["bitfinex","BTCUSD",1727994199357,0.18175475,60969.0,60964.0,0.35079251]
["bitfinex","BTCUSD",1727994199587,0.164835,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1727994199818,0.18175837,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1727994200008,0.01774137,60969.0,60965.0,0.16318671]
["bitfinex","BTCUSD",1727994200229,0.164024,60967.0,60965.0,0.16318671]
["bitfinex","BTCUSD",1727994200495,0.01692337,60966.0,60965.0,0.16318671]
["bitfinex","BTCUSD",1727994200686,0.18094837,60966.0,60965.0,0.16318671]
["bitfinex","BTCUSD",1727994202471,0.18094837,60966.0,60965.0,0.16618671]
["bitfinex","BTCUSD",1727994202895,0.18094837,60966.0,60965.0,0.16318671]
["bitfinex","BTCUSD",1727994203124,0.328059,60965.0,60959.0,0.18676151]
["bitfinex","BTCUSD",1727994203343,0.18095537,60964.0,60960.0,0.41038889]
["bitfinex","BTCUSD",1727994203581,0.164032,60964.0,60963.0,0.18676151]
["bitfinex","BTCUSD",1727994203808,0.18095621,60964.0,60963.0,0.18676151]
["bitfinex","BTCUSD",1727994204737,0.164032,60964.0,60963.0,0.18676151]
["bitfinex","BTCUSD",1727994204958,0.18093231,60964.0,60963.0,0.18676151]
["bitfinex","BTCUSD",1727994205544,0.18093231,60964.0,60963.0,0.19376151]
["bitfinex","BTCUSD",1727994205952,0.18093231,60964.0,60963.0,0.19776151]
["bitfinex","BTCUSD",1727994206937,0.164032,60964.0,60963.0,0.19776151]
["bitfinex","BTCUSD",1727994207881,0.26908867,60964.0,60963.0,0.011]
["bitfinex","BTCUSD",1727994208115,0.85072689,60964.0,60963.0,0.011]
["bitfinex","BTCUSD",1727994208371,0.81423981,60964.0,60963.0,0.011]
["bitfinex","BTCUSD",1727994208609,0.66572795,60964.0,60963.0,0.011]
["bitfinex","BTCUSD",1727994208814,0.71899771,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1727994209026,0.261352,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994209243,0.344552,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994209468,0.39367287,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994209701,0.56472285,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994209932,0.58164544,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994210158,0.63488177,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994210381,0.56572285,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994210595,0.68263308,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994211051,0.09156403,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994211289,0.23105862,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994211522,0.01791023,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994211961,0.18596223,60956.0,60955.0,0.003636]
["bitfinex","BTCUSD",1727994212182,0.18496223,60956.0,60955.0,0.002636]
["bitfinex","BTCUSD",1727994212407,0.18396223,60956.0,60955.0,0.004636]
["bitfinex","BTCUSD",1727994214068,0.18391956,60956.0,60955.0,0.004636]
["bitfinex","BTCUSD",1727994214301,0.27711956,60956.0,60955.0,0.004636]
["bitfinex","BTCUSD",1727994214525,0.28597054,60956.0,60955.0,0.004636]
["bitfinex","BTCUSD",1727994214758,0.30283601,60956.0,60955.0,0.004636]
["bitfinex","BTCUSD",1727994215299,0.4902524,60956.0,60955.0,0.004636]
["bitfinex","BTCUSD",1727994215537,0.4902524,60956.0,60955.0,0.002636]
["bitfinex","BTCUSD",1727994215538,0.3499324,60956.0,60955.0,0.002636]
["bitfinex","BTCUSD",1727994215763,0.27611747,60956.0,60955.0,0.002636]
["bitfinex","BTCUSD",1727994216009,0.27611747,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994216269,0.27711747,60956.0,60955.0,0.002636]
["bitfinex","BTCUSD",1727994216495,0.27911747,60956.0,60955.0,0.003636]
["bitfinex","BTCUSD",1727994216716,0.27611747,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994216938,0.27811747,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994217168,0.27611747,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994217617,0.261252,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994217851,0.2781372,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994218507,0.2791372,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994218742,0.1859372,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994218972,0.1849372,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994219176,0.1859372,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994219400,0.1819372,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994219618,0.1839372,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994219834,0.1829372,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994220096,0.1859372,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994220321,0.1819372,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994220794,0.1839372,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994221254,0.167052,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994221496,0.18294336,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994221702,0.18394336,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994223159,0.01989136,60956.0,60955.0,0.18839751]
["bitfinex","BTCUSD",1727994223400,0.18394336,60956.0,60955.0,0.18839751]
["bitfinex","BTCUSD",1727994224523,0.18194336,60956.0,60955.0,0.18839751]
["bitfinex","BTCUSD",1727994224746,0.18194043,60956.0,60955.0,0.18839751]
["bitfinex","BTCUSD",1727994224959,0.18194043,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994225186,0.165052,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994225428,0.23219846,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994225652,0.35683546,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994226097,0.35883546,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994226318,0.35683546,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994226574,0.35983546,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994227269,0.35883546,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994228247,0.341952,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994228501,0.35886856,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994228742,0.35986856,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994229659,0.45986856,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994229900,0.70777068,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1727994230132,0.436763,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994230613,1.03649829,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994231321,1.03849829,60952.0,60951.0,0.001818]
["bitfinex","BTCUSD",1727994232515,0.84973678,60952.0,60951.0,0.001818]
["bitfinex","BTCUSD",1727994232759,0.72524559,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994233019,0.72924559,60952.0,60951.0,0.001818]
["bitfinex","BTCUSD",1727994233487,0.73824559,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994233707,0.7639698,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994234452,0.86192069,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994234687,0.7639698,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994234932,0.73805017,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994235188,0.73813348,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994236558,0.86059362,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994237741,0.8863177,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994238461,0.74685769,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994238703,0.76386943,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994238970,0.86189084,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994240194,0.86183001,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994240712,0.83610593,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994241190,0.19401391,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994241909,0.18501391,60952.0,60951.0,0.001818]
["bitfinex","BTCUSD",1727994242394,0.19201391,60952.0,60951.0,0.002818]
["bitfinex","BTCUSD",1727994242856,0.18501391,60952.0,60951.0,0.001818]
["bitfinex","BTCUSD",1727994243083,0.18501391,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994243307,0.18901391,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994243771,0.19301391,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994244004,0.20178411,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994244233,0.21868316,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994244703,0.23558019,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994244938,0.21868114,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994245410,0.21468114,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994245639,0.26371215,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994245938,0.26871215,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994246166,0.25571215,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994246397,0.20868114,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994246644,0.21168114,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994247100,0.28922766,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994247331,0.19878411,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994247555,0.28925177,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994247785,0.2893311,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994248233,0.26478773,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994248481,0.26360999,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994249617,0.18998414,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994249845,0.26364515,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994250575,0.50745566,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994251462,0.40928786,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994251688,0.21569215,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994251918,0.43515748,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994252369,0.53342214,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994252566,0.53347621,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994252826,0.50775474,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994253542,0.53232642,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994253766,0.409468,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994253992,0.40948654,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994254187,0.53239224,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994254446,0.39256032,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994254671,0.51546602,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994254893,0.39256032,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994255125,0.22849732,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994255352,0.173063,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994255580,0.49093311,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994255777,0.48593636,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994256019,0.51165773,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994256253,0.50765773,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994256477,0.52457044,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994256700,0.5275699,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994256925,0.42923475,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994257149,0.40751338,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994257390,0.39060067,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994257624,0.38860067,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994257844,0.51152104,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994258066,0.51352104,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994259200,0.39060067,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994260315,0.41632223,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994262387,0.53926945,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994262609,0.41632223,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994263049,0.53927209,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994264219,0.68363123,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994264453,0.77593123,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994264685,0.57888859,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994265618,0.56195701,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994266797,0.56157054,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994267272,0.66157054,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994267503,0.82475725,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994267728,1.21116892,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1727994267957,1.21116892,60952.0,60936.0,0.24634789]
["bitfinex","BTCUSD",1727994267958,0.002,60950.0,60936.0,0.24634789]
["bitfinex","BTCUSD",1727994268194,0.164103,60937.0,60936.0,0.24634789]
["bitfinex","BTCUSD",1727994268449,0.48165498,60937.0,60936.0,0.24634789]
["bitfinex","BTCUSD",1727994268685,0.164117,60932.0,60931.0,0.0752]
["bitfinex","BTCUSD",1727994268948,0.21331637,60932.0,60931.0,0.0752]
["bitfinex","BTCUSD",1727994270044,0.21331637,60932.0,60931.0,0.0832]
["bitfinex","BTCUSD",1727994270269,0.04919937,60932.0,60931.0,0.0832]
["bitfinex","BTCUSD",1727994270951,0.05019937,60932.0,60931.0,0.085836]
["bitfinex","BTCUSD",1727994271164,0.21431637,60932.0,60931.0,0.085836]
["bitfinex","BTCUSD",1727994274340,0.165117,60932.0,60931.0,0.085836]
["bitfinex","BTCUSD",1727994279298,0.165117,60932.0,60931.0,0.59990422]
["bitfinex","BTCUSD",1727994279299,0.001,60932.0,60931.0,0.59990422]
["bitfinex","BTCUSD",1727994279534,0.04919937,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727994279781,0.51919937,60947.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727994280010,0.47,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727994281319,0.47,60947.0,60946.0,0.167079]
["bitfinex","BTCUSD",1727994281985,0.47,60947.0,60946.0,0.007]
["bitfinex","BTCUSD",1727994283403,0.47,60947.0,60946.0,0.004]
["bitfinex","BTCUSD",1727994283671,0.47,60947.0,60946.0,0.008]
["bitfinex","BTCUSD",1727994284653,0.21405457,60950.0,60946.0,0.004]
["bitfinex","BTCUSD",1727994284878,0.21405345,60950.0,60948.0,0.18676151]
["bitfinex","BTCUSD",1727994285641,0.04998545,60950.0,60948.0,0.18676151]
["bitfinex","BTCUSD",1727994285845,0.164071,60949.0,60948.0,0.18676151]
["bitfinex","BTCUSD",1727994286068,0.164071,60949.0,60948.0,0.18876151]
["bitfinex","BTCUSD",1727994286418,0.04998545,60950.0,60948.0,0.18876151]
["bitfinex","BTCUSD",1727994286661,0.04998545,60950.0,60948.0,0.19076151]
["bitfinex","BTCUSD",1727994286881,0.000818,60950.0,60948.0,0.19076151]
["bitfinex","BTCUSD",1727994287104,0.164071,60949.0,60948.0,0.19076151]
["bitfinex","BTCUSD",1727994287312,0.164071,60949.0,60948.0,0.18876151]
["bitfinex","BTCUSD",1727994287520,0.164071,60949.0,60948.0,0.19176151]
["bitfinex","BTCUSD",1727994287736,0.164071,60949.0,60948.0,0.18976151]
["bitfinex","BTCUSD",1727994287976,0.164071,60949.0,60948.0,0.18676151]
["bitfinex","BTCUSD",1727994288231,0.164071,60949.0,60948.0,0.18876151]
["bitfinex","BTCUSD",1727994288657,0.164071,60949.0,60948.0,0.18676151]
["bitfinex","BTCUSD",1727994288866,0.164071,60949.0,60948.0,0.18976151]
["bitfinex","BTCUSD",1727994289081,0.164071,60949.0,60948.0,0.19276151]
["bitfinex","BTCUSD",1727994295632,0.164071,60949.0,60948.0,0.12832703]
["bitfinex","BTCUSD",1727994296077,0.000818,60950.0,60948.0,0.12832703]
["bitfinex","BTCUSD",1727994296315,0.164887,60950.0,60948.0,0.12832703]
["bitfinex","BTCUSD",1727994297043,0.000818,60950.0,60948.0,0.12532703]
["bitfinex","BTCUSD",1727994297275,0.000818,60950.0,60949.0,0.42825771]
["bitfinex","BTCUSD",1727994297504,0.000818,60950.0,60949.0,0.40525771]
["bitfinex","BTCUSD",1727994297962,0.000818,60950.0,60949.0,0.242071]
["bitfinex","BTCUSD",1727994298670,0.000818,60950.0,60949.0,0.250071]
["bitfinex","BTCUSD",1727994298889,0.001818,60950.0,60949.0,0.250071]
["bitfinex","BTCUSD",1727994299105,0.001818,60950.0,60949.0,0.257071]
["bitfinex","BTCUSD",1727994299562,0.000818,60950.0,60949.0,0.257071]
["bitfinex","BTCUSD",1727994299804,0.001818,60950.0,60949.0,0.264071]
["bitfinex","BTCUSD",1727994300449,0.001818,60950.0,60949.0,0.249071]
["bitfinex","BTCUSD",1727994300911,0.001818,60950.0,60949.0,0.257071]
["bitfinex","BTCUSD",1727994303786,0.001818,60950.0,60949.0,0.015]
["bitfinex","BTCUSD",1727994304010,0.165886,60950.0,60949.0,0.015]
["bitfinex","BTCUSD",1727994306878,0.001818,60950.0,60949.0,0.20140878]
["bitfinex","BTCUSD",1727994307131,0.001818,60950.0,60949.0,0.60726649]
["bitfinex","BTCUSD",1727994307388,0.001818,60950.0,60949.0,0.73321634]
["bitfinex","BTCUSD",1727994308303,0.001818,60950.0,60949.0,0.73521634]
["bitfinex","BTCUSD",1727994308526,0.000818,60950.0,60949.0,0.71821634]
["bitfinex","BTCUSD",1727994308744,0.000818,60950.0,60949.0,0.74621634]
["bitfinex","BTCUSD",1727994308745,0.001818,60950.0,60949.0,0.74621634]
["bitfinex","BTCUSD",1727994309399,0.000818,60950.0,60949.0,0.73221634]
["bitfinex","BTCUSD",1727994309605,0.001818,60950.0,60949.0,0.74621634]
["bitfinex","BTCUSD",1727994310066,0.000818,60950.0,60949.0,0.73221634]
["bitfinex","BTCUSD",1727994310518,0.001818,60950.0,60949.0,0.73221634]
["bitfinex","BTCUSD",1727994310962,0.001818,60950.0,60949.0,0.74621634]
["bitfinex","BTCUSD",1727994311640,0.000818,60950.0,60949.0,0.73221634]
["bitfinex","BTCUSD",1727994311876,0.001818,60950.0,60949.0,0.74621634]
["bitfinex","BTCUSD",1727994313487,0.001818,60950.0,60949.0,0.73221634]
["bitfinex","BTCUSD",1727994313708,0.001818,60950.0,60949.0,0.74621634]
["bitfinex","BTCUSD",1727994315080,0.000818,60955.0,60953.0,0.023]
["bitfinex","BTCUSD",1727994315330,0.000818,60955.0,60954.0,0.71525349]
["bitfinex","BTCUSD",1727994315548,0.000818,60955.0,60954.0,0.81385349]
["bitfinex","BTCUSD",1727994315781,0.24634789,60965.0,60964.0,0.45203978]
["bitfinex","BTCUSD",1727994316006,0.24634789,60965.0,60964.0,0.71382649]
["bitfinex","BTCUSD",1727994316224,0.24634789,60974.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727994316449,0.24634789,60974.0,60968.0,0.51361549]
["bitfinex","BTCUSD",1727994317326,0.000817,60977.0,60968.0,0.71521549]
["bitfinex","BTCUSD",1727994317555,0.000817,60977.0,60968.0,0.72821549]
["bitfinex","BTCUSD",1727994318249,0.000817,60977.0,60968.0,0.71721549]
["bitfinex","BTCUSD",1727994318486,0.000817,60977.0,60968.0,0.73021549]
["bitfinex","BTCUSD",1727994318733,0.001636,60978.0,60977.0,0.365296]
["bitfinex","BTCUSD",1727994318970,0.001636,60978.0,60977.0,0.53048271]
["bitfinex","BTCUSD",1727994319198,0.24634789,60982.0,60977.0,0.53048271]
["bitfinex","BTCUSD",1727994319199,0.24634789,60982.0,60981.0,0.37339378]
["bitfinex","BTCUSD",1727994319443,0.000818,60987.0,60985.0,0.186974]
["bitfinex","BTCUSD",1727994319670,0.24798189,60990.0,60989.0,0.35037178]
["bitfinex","BTCUSD",1727994319671,0.001634,60990.0,60989.0,0.35037178]
["bitfinex","BTCUSD",1727994319900,0.001634,60990.0,60989.0,0.61485849]
["bitfinex","BTCUSD",1727994321101,0.001634,60990.0,60989.0,0.62885849]
["bitfinex","BTCUSD",1727994321597,0.001634,60990.0,60989.0,0.61485849]
["bitfinex","BTCUSD",1727994321827,0.001634,60990.0,60989.0,0.62885849]
["bitfinex","BTCUSD",1727994322495,0.001634,60990.0,60989.0,0.61907636]
["bitfinex","BTCUSD",1727994322768,0.001634,60990.0,60989.0,0.63307636]
["bitfinex","BTCUSD",1727994323009,0.001634,60990.0,60989.0,0.64707636]
["bitfinex","BTCUSD",1727994323246,0.001634,60990.0,60989.0,0.63307636]
["bitfinex","BTCUSD",1727994323472,0.001634,60990.0,60989.0,0.66107636]
["bitfinex","BTCUSD",1727994324371,0.001634,60990.0,60989.0,0.63307636]
["bitfinex","BTCUSD",1727994325055,0.001634,60990.0,60989.0,0.64707636]
["bitfinex","BTCUSD",1727994325511,0.001634,60990.0,60989.0,0.63307636]
["bitfinex","BTCUSD",1727994325958,0.001634,60990.0,60989.0,0.64707636]
["bitfinex","BTCUSD",1727994332671,0.001634,60990.0,60989.0,0.54577636]
["bitfinex","BTCUSD",1727994333571,0.001634,60990.0,60989.0,0.38181336]
["bitfinex","BTCUSD",1727994333790,0.001634,60990.0,60989.0,0.54155849]
["bitfinex","BTCUSD",1727994334723,0.001634,60990.0,60989.0,0.37759549]
["bitfinex","BTCUSD",1727994335160,0.001634,60990.0,60989.0,0.54155849]
["bitfinex","BTCUSD",1727994336510,0.001634,60990.0,60989.0,0.37759549]
["bitfinex","BTCUSD",1727994337411,0.001634,60990.0,60989.0,0.19118671]
["bitfinex","BTCUSD",1727994337630,0.255895,60990.0,60989.0,0.028]
["bitfinex","BTCUSD",1727994338547,0.255895,60990.0,60989.0,0.014]
["bitfinex","BTCUSD",1727994338548,0.338895,60990.0,60989.0,0.014]
["bitfinex","BTCUSD",1727994338784,0.338895,60990.0,60989.0,0.019]
["bitfinex","BTCUSD",1727994339560,0.338895,60990.0,60989.0,0.005]
["bitfinex","BTCUSD",1727994340007,0.338895,60990.0,60989.0,0.007]
["bitfinex","BTCUSD",1727994340223,0.163988,60980.0,60979.0,0.18640878]
["bitfinex","BTCUSD",1727994340436,0.163988,60980.0,60979.0,0.34959549]
["bitfinex","BTCUSD",1727994340656,0.32795,60985.0,60979.0,0.34959549]
["bitfinex","BTCUSD",1727994340876,0.32796,60983.0,60980.0,0.16318671]
["bitfinex","BTCUSD",1727994341092,0.163985,60981.0,60980.0,0.16318671]
["bitfinex","BTCUSD",1727994342981,0.163985,60981.0,60980.0,0.17318671]
["bitfinex","BTCUSD",1727994343237,0.163985,60981.0,60980.0,0.18118671]
["bitfinex","BTCUSD",1727994344019,0.163985,60981.0,60980.0,0.018]
["bitfinex","BTCUSD",1727994344020,0.254285,60981.0,60980.0,0.018]
["bitfinex","BTCUSD",1727994345251,0.0903,60988.0,60980.0,0.018]
["bitfinex","BTCUSD",1727994345455,0.0903,60988.0,60980.0,0.181987]
["bitfinex","BTCUSD",1727994345741,0.32794,60987.0,60980.0,0.018]
["bitfinex","BTCUSD",1727994345949,0.32794,60987.0,60981.0,0.163984]
["bitfinex","BTCUSD",1727994345950,0.163975,60985.0,60981.0,0.163984]
["bitfinex","BTCUSD",1727994346369,0.163971,60987.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727994346573,0.24634789,60993.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727994346574,0.165595,60990.0,60983.0,0.18640878]
["bitfinex","BTCUSD",1727994346830,0.165595,60990.0,60987.0,0.18640878]
["bitfinex","BTCUSD",1727994347990,0.165595,60990.0,60986.0,0.16397]
["bitfinex","BTCUSD",1727994348826,0.001634,60990.0,60984.0,0.49113971]
["bitfinex","BTCUSD",1727994349027,0.165595,60990.0,60986.0,0.163971]
["bitfinex","BTCUSD",1727994349943,0.165595,60990.0,60986.0,0.164971]
["bitfinex","BTCUSD",1727994350626,0.165595,60990.0,60986.0,0.165971]
["bitfinex","BTCUSD",1727994350849,0.165595,60990.0,60986.0,0.168971]
["bitfinex","BTCUSD",1727994351721,0.163968,60988.0,60986.0,0.005]
["bitfinex","BTCUSD",1727994352638,0.163968,60988.0,60984.0,0.32716171]
["bitfinex","BTCUSD",1727994353065,0.163969,60987.0,60986.0,0.006]
["bitfinex","BTCUSD",1727994353285,0.163969,60987.0,60986.0,0.01]
["bitfinex","BTCUSD",1727994353749,0.001634,60990.0,60979.0,0.163988]
["bitfinex","BTCUSD",1727994353974,0.163981,60983.0,60979.0,0.32717471]
["bitfinex","BTCUSD",1727994354187,0.32794,60987.0,60979.0,0.32717471]
["bitfinex","BTCUSD",1727994354188,0.163974,60985.0,60984.0,0.006]
["bitfinex","BTCUSD",1727994355512,0.327944,60986.0,60980.0,0.163987]
["bitfinex","BTCUSD",1727994355691,0.163978,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1727994357018,0.163978,60984.0,60980.0,0.164987]
["bitfinex","BTCUSD",1727994358444,0.32794,60987.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727994358445,0.163976,60985.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727994358661,0.163972,60986.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727994360228,0.164972,60986.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727994360449,0.164972,60986.0,60979.0,0.16318671]
["bitfinex","BTCUSD",1727994360450,0.163975,60985.0,60979.0,0.16318671]
["bitfinex","BTCUSD",1727994360686,0.163975,60985.0,60981.0,0.163984]
["bitfinex","BTCUSD",1727994362308,0.32794,60987.0,60980.0,0.327971]
["bitfinex","BTCUSD",1727994362309,0.16397,60987.0,60980.0,0.327971]
["bitfinex","BTCUSD",1727994362524,0.16397,60987.0,60983.0,0.163979]
["bitfinex","BTCUSD",1727994363359,0.163972,60986.0,60981.0,0.164982]
["bitfinex","BTCUSD",1727994363564,0.163972,60986.0,60981.0,0.163982]
["bitfinex","BTCUSD",1727994363968,0.001634,60990.0,60983.0,0.24634789]
["bitfinex","BTCUSD",1727994364177,0.001634,60990.0,60988.0,0.18640878]
["bitfinex","BTCUSD",1727994364386,0.001634,60990.0,60987.0,0.163968]
["bitfinex","BTCUSD",1727994364592,0.001634,60990.0,60985.0,0.327949]
["bitfinex","BTCUSD",1727994364876,0.001634,60990.0,60988.0,0.163965]
["bitfinex","BTCUSD",1727994366347,0.001634,60990.0,60988.0,0.165965]
["bitfinex","BTCUSD",1727994366562,0.001634,60990.0,60988.0,0.168965]
["bitfinex","BTCUSD",1727994368948,0.001634,60990.0,60988.0,0.005]
["bitfinex","BTCUSD",1727994369176,0.165595,60990.0,60988.0,0.005]
["bitfinex","BTCUSD",1727994369580,0.001634,60990.0,60988.0,0.005]
["bitfinex","BTCUSD",1727994370001,0.001634,60990.0,60988.0,0.003]
["bitfinex","BTCUSD",1727994370217,0.001634,60990.0,60988.0,0.005]
["bitfinex","BTCUSD",1727994370440,0.001634,60990.0,60988.0,0.002]
["bitfinex","BTCUSD",1727994370903,0.163963,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1727994371143,0.241463,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1727994371358,0.334563,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1727994371563,0.38790988,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1727994371805,0.89386302,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1727994372068,0.334582,60982.0,60976.0,0.24634789]
["bitfinex","BTCUSD",1727994372287,0.79388202,60982.0,60976.0,0.24634789]
["bitfinex","BTCUSD",1727994372551,1.34678231,60982.0,60976.0,0.24634789]
["bitfinex","BTCUSD",1727994372753,1.21623016,60982.0,60976.0,0.24634789]
["bitfinex","BTCUSD",1727994372960,0.91082502,60982.0,60976.0,0.24634789]
["bitfinex","BTCUSD",1727994373375,0.91182502,60982.0,60981.0,0.002634]
["bitfinex","BTCUSD",1727994373585,0.72541624,60982.0,60981.0,0.002634]
["bitfinex","BTCUSD",1727994374268,1.05915713,60982.0,60981.0,0.002634]
["bitfinex","BTCUSD",1727994374487,1.05915713,60982.0,60962.0,0.24634789]
["bitfinex","BTCUSD",1727994374488,0.334615,60970.0,60962.0,0.24634789]
["bitfinex","BTCUSD",1727994374698,0.351558,60970.0,60962.0,0.24634789]
["bitfinex","BTCUSD",1727994374916,0.164033,60963.0,60962.0,0.24634789]
["bitfinex","BTCUSD",1727994375160,0.164033,60963.0,60954.0,0.24634789]
["bitfinex","BTCUSD",1727994375161,0.164055,60955.0,60954.0,0.24634789]
["bitfinex","BTCUSD",1727994375370,0.180998,60955.0,60954.0,0.24634789]
["bitfinex","BTCUSD",1727994375585,0.164058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994375798,0.181001,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994376876,0.181001,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727994377736,0.182001,60954.0,60953.0,0.025636]
["bitfinex","BTCUSD",1727994378203,0.181001,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727994378638,0.182001,60954.0,60953.0,0.028636]
["bitfinex","BTCUSD",1727994378871,0.18195255,60954.0,60953.0,0.028636]
["bitfinex","BTCUSD",1727994379502,0.18194373,60954.0,60953.0,0.028636]
["bitfinex","BTCUSD",1727994381235,0.01788573,60954.0,60953.0,0.028636]
["bitfinex","BTCUSD",1727994383564,0.001,60954.0,60953.0,0.192696]
["bitfinex","BTCUSD",1727994383814,0.001,60954.0,60953.0,0.35588271]
["bitfinex","BTCUSD",1727994391480,0.001,60954.0,60953.0,0.9021306]
["bitfinex","BTCUSD",1727994391779,0.001,60954.0,60953.0,0.65578271]
["bitfinex","BTCUSD",1727994392029,0.001,60954.0,60953.0,0.53558271]
["bitfinex","BTCUSD",1727994392317,0.001,60954.0,60953.0,0.43558271]
["bitfinex","BTCUSD",1727994392527,0.001,60954.0,60953.0,0.35588271]
["bitfinex","BTCUSD",1727994397409,0.001,60954.0,60953.0,0.65478271]
["bitfinex","BTCUSD",1727994398349,0.24634789,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727994398614,0.24634789,60967.0,60966.0,0.35043378]
["bitfinex","BTCUSD",1727994398890,0.47,60976.0,60971.0,0.16401]
["bitfinex","BTCUSD",1727994399105,0.164002,60975.0,60971.0,0.16401]
["bitfinex","BTCUSD",1727994399361,0.24634789,60977.0,60972.0,0.164008]
["bitfinex","BTCUSD",1727994399608,0.327983,60979.0,60970.0,0.328029]
["bitfinex","BTCUSD",1727994399852,0.164002,60975.0,60970.0,0.492041]
["bitfinex","BTCUSD",1727994400079,0.164002,60975.0,60971.0,0.166012]
["bitfinex","BTCUSD",1727994400324,0.327983,60979.0,60966.0,0.18640878]
["bitfinex","BTCUSD",1727994400547,0.164002,60975.0,60970.0,0.164013]
["bitfinex","BTCUSD",1727994400787,0.164002,60975.0,60972.0,0.001]
["bitfinex","BTCUSD",1727994401279,0.164007,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1727994401967,0.328008,60974.0,60966.0,0.18640878]
["bitfinex","BTCUSD",1727994401968,0.164014,60971.0,60966.0,0.35043378]
["bitfinex","BTCUSD",1727994402200,0.164014,60971.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727994403135,0.164014,60971.0,60967.0,0.164023]
["bitfinex","BTCUSD",1727994403927,0.165014,60971.0,60967.0,0.164023]
["bitfinex","BTCUSD",1727994404900,0.165014,60971.0,60967.0,0.168023]
["bitfinex","BTCUSD",1727994405126,0.164014,60971.0,60967.0,0.168023]
["bitfinex","BTCUSD",1727994405611,0.165014,60971.0,60967.0,0.175023]
["bitfinex","BTCUSD",1727994411645,0.164015,60970.0,60967.0,0.011]
["bitfinex","BTCUSD",1727994412501,0.164015,60970.0,60967.0,0.007]
["bitfinex","BTCUSD",1727994412723,0.164015,60970.0,60966.0,0.164024]
["bitfinex","BTCUSD",1727994413212,0.165015,60970.0,60967.0,0.008]
["bitfinex","BTCUSD",1727994413893,0.165015,60970.0,60967.0,0.009634]
["bitfinex","BTCUSD",1727994414351,0.165015,60970.0,60967.0,0.014634]
["bitfinex","BTCUSD",1727994415095,0.164015,60970.0,60967.0,0.006634]
["bitfinex","BTCUSD",1727994415331,0.165015,60970.0,60967.0,0.006634]
["bitfinex","BTCUSD",1727994416061,0.166015,60970.0,60967.0,0.014634]
["bitfinex","BTCUSD",1727994421052,0.002,60970.0,60967.0,0.014634]
["bitfinex","BTCUSD",1727994421279,0.330031,60970.0,60967.0,0.014634]
["bitfinex","BTCUSD",1727994421502,0.164017,60969.0,60967.0,0.014634]
["bitfinex","BTCUSD",1727994421972,0.002,60970.0,60967.0,0.014634]
["bitfinex","BTCUSD",1727994421973,0.166015,60970.0,60967.0,0.014634]
["bitfinex","BTCUSD",1727994422414,0.215156,60970.0,60967.0,0.009634]
["bitfinex","BTCUSD",1727994422664,0.0986,60969.0,60967.0,0.009634]
["bitfinex","BTCUSD",1727994422910,0.16402,60968.0,60967.0,0.007634]
["bitfinex","BTCUSD",1727994423183,0.39764603,60968.0,60967.0,0.016634]
["bitfinex","BTCUSD",1727994423405,0.62125071,60968.0,60967.0,0.007634]
["bitfinex","BTCUSD",1727994423856,0.92375396,60968.0,60967.0,0.007634]
["bitfinex","BTCUSD",1727994424089,0.92375396,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1727994424335,0.90681685,60968.0,60967.0,0.006634]
["bitfinex","BTCUSD",1727994424780,0.90681685,60968.0,60967.0,0.009634]
["bitfinex","BTCUSD",1727994425049,0.90781685,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1727994425247,0.90981685,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1727994425965,0.93553273,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1727994426378,0.41634056,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1727994426610,0.77987633,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1727994426846,0.77987716,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1727994428835,0.85646425,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1727994429075,0.73438576,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1727994429312,1.03694419,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1727994430012,0.33435,60957.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994430243,0.69025066,60957.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994430477,0.5673188,60957.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994430708,0.164058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994430945,0.25473105,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994432301,0.1839816,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994432522,0.23313453,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994433167,0.1839816,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994433387,0.23013002,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994433773,0.25784905,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994434409,0.25584905,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994434656,0.25784905,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994434865,0.50419694,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994435034,0.20870063,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994435392,0.20870063,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994436269,0.25783431,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994436488,0.25583431,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994436916,0.25783431,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994437362,0.25780449,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994437588,0.25580449,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994437859,0.25880449,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994438081,0.23308546,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994438323,0.23008546,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994438543,0.18295178,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994438991,0.23208546,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994439189,0.18295178,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994439872,0.18095178,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994440064,0.18395178,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994440829,0.167058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994441269,0.20966816,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994442428,0.18394829,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994444909,0.26164829,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994445133,0.31078197,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994445363,0.33539774,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994445559,0.31850745,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994446076,0.44494252,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994446306,0.6843657,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994446534,0.69927931,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994446760,0.60094671,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994446980,0.82386246,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994447222,0.6840331,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994447445,0.82386631,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994447682,0.80694885,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994447915,0.82387315,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994448140,0.82587315,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994448363,0.7009574,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994449299,0.75418226,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994449511,0.73925796,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994450428,0.76498058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994451148,0.76298058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994454139,0.8538416,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994454368,0.75159824,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994454603,0.24600548,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994454842,0.24600548,60954.0,60953.0,0.241196]
["bitfinex","BTCUSD",1727994454843,0.02872262,60954.0,60953.0,0.241196]
["bitfinex","BTCUSD",1727994455065,0.003,60954.0,60953.0,0.241196]
["bitfinex","BTCUSD",1727994455509,0.24634789,60962.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727994455777,0.164043,60960.0,60957.0,0.18640878]
["bitfinex","BTCUSD",1727994456222,0.164046,60959.0,60957.0,0.18640878]
["bitfinex","BTCUSD",1727994457097,0.0490744,60963.0,60957.0,0.18640878]
["bitfinex","BTCUSD",1727994457365,0.0490744,60963.0,60953.0,0.078136]
["bitfinex","BTCUSD",1727994457366,0.164033,60963.0,60962.0,0.18640878]
["bitfinex","BTCUSD",1727994457593,0.164044,60959.0,60958.0,0.0755]
["bitfinex","BTCUSD",1727994457818,0.24634789,60963.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994457819,0.164057,60955.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994458048,0.164047,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1727994458265,0.07478945,60963.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994458266,0.328091,60959.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994458489,0.164056,60955.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994459865,0.164056,60955.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994460332,0.164058,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994460813,0.164058,60954.0,60953.0,0.005636]
["bitfinex","BTCUSD",1727994461043,0.164058,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994461277,0.164058,60954.0,60953.0,0.004636]
["bitfinex","BTCUSD",1727994461500,0.164058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994461729,0.164053,60956.0,60953.0,0.18804478]
["bitfinex","BTCUSD",1727994461960,0.164053,60956.0,60953.0,0.19104478]
["bitfinex","BTCUSD",1727994462196,0.164053,60956.0,60953.0,0.18804478]
["bitfinex","BTCUSD",1727994462453,0.164053,60956.0,60953.0,0.19304478]
["bitfinex","BTCUSD",1727994462688,0.13085059,60963.0,60953.0,0.19304478]
["bitfinex","BTCUSD",1727994462689,0.0490744,60964.0,60955.0,0.328107]
["bitfinex","BTCUSD",1727994462921,0.164035,60963.0,60958.0,0.0755]
["bitfinex","BTCUSD",1727994463155,0.0490744,60966.0,60963.0,0.18640878]
["bitfinex","BTCUSD",1727994463474,0.2139154,60967.0,60964.0,0.1656]
["bitfinex","BTCUSD",1727994463565,0.000818,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727994465194,0.001818,60967.0,60966.0,0.33749189]
["bitfinex","BTCUSD",1727994465423,0.001818,60967.0,60966.0,0.33421171]
["bitfinex","BTCUSD",1727994465647,0.001818,60967.0,60966.0,0.33821171]
["bitfinex","BTCUSD",1727994466106,0.001818,60967.0,60966.0,0.33421171]
["bitfinex","BTCUSD",1727994466334,0.001818,60967.0,60966.0,0.34121171]
["bitfinex","BTCUSD",1727994466578,0.001818,60967.0,60966.0,0.014]
["bitfinex","BTCUSD",1727994466579,0.165841,60967.0,60966.0,0.014]
["bitfinex","BTCUSD",1727994466816,0.166841,60967.0,60966.0,0.021]
["bitfinex","BTCUSD",1727994467083,0.164841,60967.0,60966.0,0.007]
["bitfinex","BTCUSD",1727994467303,0.23851537,60967.0,60966.0,0.007]
["bitfinex","BTCUSD",1727994467746,0.38025256,60967.0,60966.0,0.007]
["bitfinex","BTCUSD",1727994467975,0.164047,60958.0,60957.0,0.24634789]
["bitfinex","BTCUSD",1727994468664,0.164058,60954.0,60952.0,0.0755]
["bitfinex","BTCUSD",1727994469590,0.164058,60954.0,60943.0,0.0901]
["bitfinex","BTCUSD",1727994469591,0.164058,60954.0,60943.0,0.08]
["bitfinex","BTCUSD",1727994470078,0.164058,60954.0,60953.0,0.008636]
["bitfinex","BTCUSD",1727994470296,0.23773519,60954.0,60953.0,0.008636]
["bitfinex","BTCUSD",1727994470530,0.164058,60954.0,60953.0,0.008636]
["bitfinex","BTCUSD",1727994470764,0.165058,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1727994470979,0.164058,60954.0,60953.0,0.008636]
["bitfinex","BTCUSD",1727994471223,0.164058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994471456,0.164058,60954.0,60953.0,0.006636]
["bitfinex","BTCUSD",1727994471925,0.167058,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994472154,0.47948319,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994472762,0.4815757,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994473807,0.51624089,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994474009,0.38330625,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994474443,0.50614306,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994475142,0.531864,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994475353,0.40902719,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994475569,0.50729376,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994476706,0.24090977,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994477130,0.19177894,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994477627,0.19277894,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994477862,0.19077894,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994478110,0.19077894,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994478568,0.18977894,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994478797,0.19077894,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994479253,0.19077894,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994479706,0.19077894,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994479945,0.19077894,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994480206,0.164058,60954.0,60953.0,0.005636]
["bitfinex","BTCUSD",1727994480512,0.164058,60954.0,60953.0,0.006636]
["bitfinex","BTCUSD",1727994480963,0.164058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994481227,0.165058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994481521,0.23875426,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994481747,0.47759294,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994482018,0.23875168,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994482252,0.164058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994482520,0.164058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994483020,0.164058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994483225,0.164058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994483454,0.164058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994484428,0.165058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994484944,0.164058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994485449,0.165058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994485937,0.42635571,60958.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994485938,0.04912777,60956.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994486172,0.21317977,60957.0,60953.0,0.167695]
["bitfinex","BTCUSD",1727994486393,0.164052,60957.0,60953.0,0.167695]
["bitfinex","BTCUSD",1727994486637,0.04912777,60958.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727994486885,0.164058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994487330,0.164058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994488264,0.165058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994489179,0.165058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994489422,0.164058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994489666,0.165058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994496181,0.47721012,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994496411,0.53215217,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994496638,0.71856095,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994497371,1.01669772,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994497591,0.72656095,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994497818,1.02569772,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994498076,1.02469772,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994498309,1.02569772,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994498557,0.72656095,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994498782,0.85278632,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994499000,0.84478632,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994499212,0.85678632,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994499509,0.85612158,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994499734,0.86712158,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994500225,0.73989621,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994500444,0.73889621,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994500669,0.72889621,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994500892,0.74089621,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994502043,0.55448743,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994502284,0.54248743,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994502502,0.57630805,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994502732,0.23618294,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994502954,0.187058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994503388,0.23618294,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994503848,0.187058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994504067,0.175058,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994504512,0.181058,60954.0,60953.0,0.003636]
["bitfinex","BTCUSD",1727994504978,0.175058,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1727994505198,0.166058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994505679,0.171058,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1727994506171,0.171058,60954.0,60953.0,0.004636]
["bitfinex","BTCUSD",1727994506619,0.171058,60954.0,60953.0,0.16782271]
["bitfinex","BTCUSD",1727994506620,0.005,60954.0,60953.0,0.16782271]
["bitfinex","BTCUSD",1727994506842,0.005,60954.0,60953.0,0.40868271]
["bitfinex","BTCUSD",1727994507366,0.005,60954.0,60953.0,0.63248271]
["bitfinex","BTCUSD",1727994507823,0.005,60954.0,60953.0,0.63148271]
["bitfinex","BTCUSD",1727994508280,0.001,60954.0,60953.0,0.63748271]
["bitfinex","BTCUSD",1727994508729,0.002,60954.0,60953.0,0.64848271]
["bitfinex","BTCUSD",1727994509178,0.001,60954.0,60953.0,0.63748271]
["bitfinex","BTCUSD",1727994509646,0.001,60954.0,60953.0,0.64148271]
["bitfinex","BTCUSD",1727994509874,0.000818,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727994510142,0.000818,60967.0,60966.0,0.42723378]
["bitfinex","BTCUSD",1727994510380,0.000818,60967.0,60966.0,0.59042049]
["bitfinex","BTCUSD",1727994510609,0.000818,60967.0,60966.0,0.69022049]
["bitfinex","BTCUSD",1727994511103,0.000818,60967.0,60966.0,0.71322049]
["bitfinex","BTCUSD",1727994512052,0.001818,60967.0,60966.0,0.72022049]
["bitfinex","BTCUSD",1727994512309,0.001818,60967.0,60966.0,0.72922049]
["bitfinex","BTCUSD",1727994512527,0.002818,60967.0,60966.0,0.72922049]
["bitfinex","BTCUSD",1727994516093,0.002818,60967.0,60966.0,0.62942049]
["bitfinex","BTCUSD",1727994518438,0.002818,60967.0,60966.0,0.63105649]
["bitfinex","BTCUSD",1727994530812,0.002818,60967.0,60966.0,0.72155649]
["bitfinex","BTCUSD",1727994531067,0.000817,60981.0,60980.0,0.239288]
["bitfinex","BTCUSD",1727994531323,0.000817,60981.0,60980.0,0.51597471]
["bitfinex","BTCUSD",1727994531560,0.000817,60981.0,60980.0,0.42547471]
["bitfinex","BTCUSD",1727994532502,0.000817,60981.0,60980.0,0.43847471]
["bitfinex","BTCUSD",1727994532766,0.001817,60981.0,60980.0,0.43847471]
["bitfinex","BTCUSD",1727994532998,0.001817,60981.0,60980.0,0.42547471]
["bitfinex","BTCUSD",1727994533462,0.001817,60981.0,60980.0,0.43666371]
["bitfinex","BTCUSD",1727994533912,0.001817,60981.0,60980.0,0.42966371]
["bitfinex","BTCUSD",1727994534139,0.001817,60981.0,60980.0,0.44066371]
["bitfinex","BTCUSD",1727994534383,0.001817,60981.0,60980.0,0.45266371]
["bitfinex","BTCUSD",1727994534619,0.000817,60981.0,60980.0,0.44166371]
["bitfinex","BTCUSD",1727994534858,0.000817,60981.0,60980.0,0.45566371]
["bitfinex","BTCUSD",1727994535544,0.000817,60981.0,60980.0,0.35317471]
["bitfinex","BTCUSD",1727994537400,0.000817,60981.0,60980.0,0.026]
["bitfinex","BTCUSD",1727994538511,0.000817,60981.0,60980.0,0.189988]
["bitfinex","BTCUSD",1727994538714,0.000817,60981.0,60980.0,0.026]
["bitfinex","BTCUSD",1727994540540,0.000817,60981.0,60980.0,0.42847471]
["bitfinex","BTCUSD",1727994540859,0.000817,60988.0,60981.0,0.023]
["bitfinex","BTCUSD",1727994541005,0.0984,61008.0,60981.0,0.023]
["bitfinex","BTCUSD",1727994541006,0.24634789,61005.0,60992.0,0.005]
["bitfinex","BTCUSD",1727994541155,0.24634789,61005.0,60998.0,0.37334778]
["bitfinex","BTCUSD",1727994541360,0.24634789,61005.0,61004.0,0.35033178]
["bitfinex","BTCUSD",1727994541739,0.000818,61011.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727994541980,0.000818,61011.0,61008.0,0.35032078]
["bitfinex","BTCUSD",1727994543624,0.000818,61011.0,61008.0,0.35532078]
["bitfinex","BTCUSD",1727994544099,0.000818,61011.0,61008.0,0.36032078]
["bitfinex","BTCUSD",1727994544340,0.000818,61011.0,61008.0,0.35532078]
["bitfinex","BTCUSD",1727994544591,0.000818,61011.0,61008.0,0.36232078]
["bitfinex","BTCUSD",1727994544827,0.000818,61011.0,61008.0,0.35532078]
["bitfinex","BTCUSD",1727994545060,0.000818,61011.0,61008.0,0.36332078]
["bitfinex","BTCUSD",1727994545294,0.000818,61011.0,61008.0,0.013]
["bitfinex","BTCUSD",1727994545538,0.165544,61009.0,61008.0,0.005]
["bitfinex","BTCUSD",1727994545774,0.001634,61009.0,61008.0,0.014]
["bitfinex","BTCUSD",1727994546261,0.165544,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1727994546489,0.001634,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1727994546963,0.001634,61009.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727994547182,0.001634,61009.0,61008.0,0.19440878]
["bitfinex","BTCUSD",1727994547405,0.001634,61009.0,61008.0,0.20040878]
["bitfinex","BTCUSD",1727994547872,0.001634,61009.0,61008.0,0.19240878]
["bitfinex","BTCUSD",1727994548338,0.001634,61009.0,61008.0,0.19340878]
["bitfinex","BTCUSD",1727994548793,0.001634,61009.0,61008.0,0.18740878]
["bitfinex","BTCUSD",1727994549449,0.002634,61009.0,61008.0,0.18740878]
["bitfinex","BTCUSD",1727994550603,0.166544,61009.0,61008.0,0.18740878]
["bitfinex","BTCUSD",1727994550818,0.166544,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1727994551285,0.002634,61009.0,61008.0,0.18740878]
["bitfinex","BTCUSD",1727994551969,0.001634,61009.0,61008.0,0.18740878]
["bitfinex","BTCUSD",1727994552417,0.001634,61009.0,61008.0,0.18840878]
["bitfinex","BTCUSD",1727994552864,0.001634,61009.0,61008.0,0.18740878]
["bitfinex","BTCUSD",1727994553135,0.165544,61009.0,61008.0,0.18740878]
["bitfinex","BTCUSD",1727994553365,0.165544,61009.0,61008.0,0.19040878]
["bitfinex","BTCUSD",1727994553588,0.165544,61009.0,61008.0,0.18740878]
["bitfinex","BTCUSD",1727994554020,0.165544,61009.0,61008.0,0.19040878]
["bitfinex","BTCUSD",1727994555808,0.165544,61009.0,61008.0,0.004]
["bitfinex","BTCUSD",1727994556308,0.165544,61009.0,61008.0,0.003]
["bitfinex","BTCUSD",1727994556765,0.165544,61009.0,61008.0,0.004]
["bitfinex","BTCUSD",1727994557190,0.165544,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1727994557863,0.002634,61009.0,61004.0,0.18640878]
["bitfinex","BTCUSD",1727994558132,0.163914,61008.0,61007.0,0.18640878]
["bitfinex","BTCUSD",1727994559756,0.163914,61008.0,61007.0,0.18740878]
["bitfinex","BTCUSD",1727994560652,0.163914,61008.0,61007.0,0.18840878]
["bitfinex","BTCUSD",1727994560903,0.163914,61008.0,61007.0,0.18740878]
["bitfinex","BTCUSD",1727994561121,0.163914,61008.0,61007.0,0.19040878]
["bitfinex","BTCUSD",1727994561834,0.001634,61009.0,61007.0,0.35432378]
["bitfinex","BTCUSD",1727994562082,0.001634,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727994562801,0.001634,61009.0,61007.0,0.003]
["bitfinex","BTCUSD",1727994563051,0.163921,61005.0,61003.0,0.18640878]
["bitfinex","BTCUSD",1727994563283,0.327826,61008.0,61003.0,0.18640878]
["bitfinex","BTCUSD",1727994563519,0.163913,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1727994563990,0.163913,61008.0,61007.0,0.18640878]
["bitfinex","BTCUSD",1727994564483,0.001634,61009.0,61008.0,0.164912]
["bitfinex","BTCUSD",1727994564730,0.001634,61009.0,61008.0,0.40759871]
["bitfinex","BTCUSD",1727994564991,0.001634,61009.0,61008.0,0.40659871]
["bitfinex","BTCUSD",1727994565459,0.001634,61009.0,61008.0,0.42959871]
["bitfinex","BTCUSD",1727994566197,0.001634,61009.0,61008.0,0.44159871]
["bitfinex","BTCUSD",1727994566882,0.001634,61009.0,61008.0,0.45559871]
["bitfinex","BTCUSD",1727994567406,0.001634,61009.0,61008.0,0.44359871]
["bitfinex","BTCUSD",1727994568361,0.001634,61009.0,61008.0,0.45759871]
["bitfinex","BTCUSD",1727994568527,0.001634,61009.0,61008.0,0.46175724]
["bitfinex","BTCUSD",1727994568749,0.001634,61009.0,61008.0,0.45759871]
["bitfinex","BTCUSD",1727994574057,0.001634,61009.0,61008.0,0.35509871]
["bitfinex","BTCUSD",1727994574292,0.001634,61009.0,61008.0,0.191912]
["bitfinex","BTCUSD",1727994574791,0.001634,61009.0,61008.0,0.028]
["bitfinex","BTCUSD",1727994575284,0.001634,61009.0,61008.0,0.191912]
["bitfinex","BTCUSD",1727994576869,0.165544,61009.0,61008.0,0.028]
["bitfinex","BTCUSD",1727994577816,0.165544,61009.0,61008.0,0.014]
["bitfinex","BTCUSD",1727994578279,0.165544,61009.0,61008.0,0.019]
["bitfinex","BTCUSD",1727994578987,0.165544,61009.0,61008.0,0.005]
["bitfinex","BTCUSD",1727994579467,0.165544,61009.0,61008.0,0.01]
["bitfinex","BTCUSD",1727994579722,0.165544,61009.0,61008.0,0.005]
["bitfinex","BTCUSD",1727994579967,0.165544,61009.0,61008.0,0.008]
["bitfinex","BTCUSD",1727994580202,0.165544,61009.0,61008.0,0.003]
["bitfinex","BTCUSD",1727994580445,0.001634,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1727994580674,0.001634,61009.0,61002.0,0.18640878]
["bitfinex","BTCUSD",1727994580675,0.163922,61005.0,61002.0,0.18640878]
["bitfinex","BTCUSD",1727994580909,0.329455,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1727994580910,0.001634,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1727994581169,0.001634,61009.0,61008.0,0.165912]
["bitfinex","BTCUSD",1727994581879,0.165544,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1727994582361,0.001634,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1727994582609,0.001634,61009.0,61006.0,0.35032578]
["bitfinex","BTCUSD",1727994582841,0.001634,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1727994583098,0.001634,61009.0,61006.0,0.35032578]
["bitfinex","BTCUSD",1727994583337,0.001634,61009.0,61008.0,0.004]
["bitfinex","BTCUSD",1727994586488,0.001634,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1727994586734,0.001634,61009.0,61008.0,0.169912]
["bitfinex","BTCUSD",1727994587458,0.001634,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1727994587699,0.001634,61009.0,61008.0,0.169912]
["bitfinex","BTCUSD",1727994589829,0.001634,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1727994591241,0.001634,61009.0,61008.0,0.169912]
["bitfinex","BTCUSD",1727994600214,0.001634,61009.0,61008.0,0.43909871]
["bitfinex","BTCUSD",1727994601312,0.001634,61009.0,61008.0,0.43509871]
["bitfinex","BTCUSD",1727994601533,0.001634,61009.0,61008.0,0.44709871]
["bitfinex","BTCUSD",1727994602001,0.001634,61009.0,61008.0,0.45709871]
["bitfinex","BTCUSD",1727994602472,0.001636,61012.0,61008.0,0.45709871]
["bitfinex","BTCUSD",1727994602473,0.001636,61012.0,61010.0,0.023]
["bitfinex","BTCUSD",1727994602711,0.04937264,61019.0,61018.0,0.45629478]
["bitfinex","BTCUSD",1727994602712,0.0002,61019.0,61018.0,0.45629478]
["bitfinex","BTCUSD",1727994602942,0.0002,61019.0,61018.0,0.51348149]
["bitfinex","BTCUSD",1727994603175,0.0002,61019.0,61018.0,0.18640878]
["bitfinex","BTCUSD",1727994603639,0.0002,61019.0,61018.0,0.35029478]
["bitfinex","BTCUSD",1727994605038,0.0002,61019.0,61018.0,0.36029478]
["bitfinex","BTCUSD",1727994605744,0.0002,61019.0,61018.0,0.36829478]
["bitfinex","BTCUSD",1727994608434,0.0002,61019.0,61018.0,0.20440878]
["bitfinex","BTCUSD",1727994608940,0.164083,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994610388,0.18098008,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994611139,0.01709708,61019.0,61018.0,0.53148149]
["bitfinex","BTCUSD",1727994611382,0.0002,61019.0,61018.0,0.53148149]
["bitfinex","BTCUSD",1727994611616,0.001018,61019.0,61018.0,0.63058149]
["bitfinex","BTCUSD",1727994617730,0.001018,61019.0,61018.0,0.63489058]
["bitfinex","BTCUSD",1727994617962,0.001018,61019.0,61018.0,0.73489058]
["bitfinex","BTCUSD",1727994622775,0.001018,61019.0,61018.0,0.65879058]
["bitfinex","BTCUSD",1727994630023,0.001018,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994630251,0.164901,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994631408,0.337401,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994633463,0.261001,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994637354,0.31007231,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994637586,0.261001,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994638103,0.31011439,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994638356,0.261001,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994638603,0.31011797,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994640962,0.3101255,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994641642,0.3101255,61019.0,61018.0,0.18118671]
["bitfinex","BTCUSD",1727994641643,0.07468809,61019.0,61018.0,0.18118671]
["bitfinex","BTCUSD",1727994641877,0.001018,61019.0,61018.0,0.34507271]
["bitfinex","BTCUSD",1727994642825,0.001018,61019.0,61018.0,0.36807271]
["bitfinex","BTCUSD",1727994643292,0.001018,61019.0,61018.0,0.34507271]
["bitfinex","BTCUSD",1727994643525,0.164901,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994644177,0.21403202,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994644608,0.05014902,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994644830,0.001018,61019.0,61018.0,0.34507271]
["bitfinex","BTCUSD",1727994649615,0.0501702,61019.0,61018.0,0.34507271]
["bitfinex","BTCUSD",1727994649855,0.0501702,61019.0,61018.0,0.18118671]
["bitfinex","BTCUSD",1727994650095,0.164901,61019.0,61018.0,0.18118671]
["bitfinex","BTCUSD",1727994650580,0.164901,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994651318,0.21405472,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994651794,0.21405458,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994653218,0.31275458,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994653458,0.48019501,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994653677,0.60307897,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994653911,0.48019501,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994654370,0.263601,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994655732,0.38100786,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994658252,0.164901,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994660407,0.001018,61019.0,61018.0,0.18118671]
["bitfinex","BTCUSD",1727994660654,0.001018,61019.0,61018.0,0.34507271]
["bitfinex","BTCUSD",1727994661338,0.001018,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994661565,0.164901,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994662043,0.23861949,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994662249,0.001018,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994662456,0.001018,61019.0,61018.0,0.34507271]
["bitfinex","BTCUSD",1727994664104,0.001018,61019.0,61018.0,0.60668149]
["bitfinex","BTCUSD",1727994664322,0.001018,61019.0,61018.0,0.42027271]
["bitfinex","BTCUSD",1727994667848,0.001018,61019.0,61018.0,0.54638775]
["bitfinex","BTCUSD",1727994670329,0.001018,61019.0,61018.0,0.34507271]
["bitfinex","BTCUSD",1727994671538,0.0501778,61019.0,61018.0,0.34507271]
["bitfinex","BTCUSD",1727994672944,0.001018,61019.0,61018.0,0.34507271]
["bitfinex","BTCUSD",1727994673194,0.0501778,61019.0,61018.0,0.18118671]
["bitfinex","BTCUSD",1727994673895,0.0501778,61019.0,61018.0,0.30730175]
["bitfinex","BTCUSD",1727994674398,0.0501778,61019.0,61018.0,0.47118775]
["bitfinex","BTCUSD",1727994674633,0.001018,61019.0,61018.0,0.47118775]
["bitfinex","BTCUSD",1727994675355,0.001018,61019.0,61018.0,0.30730175]
["bitfinex","BTCUSD",1727994675601,0.0747577,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994675816,0.07482621,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994680604,0.07482794,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994681378,0.09943125,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994681857,0.2170623,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994682081,0.001018,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994682519,0.07483096,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994683675,0.001018,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994683898,0.07483195,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994684122,0.001018,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994684352,0.21695757,61019.0,61018.0,0.14411504]
["bitfinex","BTCUSD",1727994684585,0.001018,61019.0,61018.0,0.49418775]
["bitfinex","BTCUSD",1727994685040,0.001018,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994685728,0.164901,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994685954,0.001018,61019.0,61018.0,0.018]
["bitfinex","BTCUSD",1727994686684,0.07484013,61019.0,61018.0,0.49418775]
["bitfinex","BTCUSD",1727994686917,0.05023197,61019.0,61018.0,0.57508775]
["bitfinex","BTCUSD",1727994687142,0.001018,61019.0,61018.0,0.57508775]
["bitfinex","BTCUSD",1727994688548,0.001018,61019.0,61018.0,0.67508775]
["bitfinex","BTCUSD",1727994688785,0.000818,61028.0,61027.0,0.48617604]
["bitfinex","BTCUSD",1727994689050,0.000818,61028.0,61027.0,0.64936275]
["bitfinex","BTCUSD",1727994691129,0.000818,61028.0,61027.0,0.65357956]
["bitfinex","BTCUSD",1727994691353,0.000818,61028.0,61027.0,0.66757956]
["bitfinex","BTCUSD",1727994692064,0.000818,61028.0,61027.0,0.68157956]
["bitfinex","BTCUSD",1727994693699,0.000818,61028.0,61027.0,0.58927956]
["bitfinex","BTCUSD",1727994704842,0.000818,61028.0,61027.0,0.48537956]
["bitfinex","BTCUSD",1727994705077,0.000818,61028.0,61027.0,0.19118671]
["bitfinex","BTCUSD",1727994705798,0.000818,61028.0,61027.0,0.35504771]
["bitfinex","BTCUSD",1727994707016,0.000818,61028.0,61027.0,0.19118671]
["bitfinex","BTCUSD",1727994707492,0.164677,61028.0,61027.0,0.028]
["bitfinex","BTCUSD",1727994707720,0.337377,61028.0,61027.0,0.028]
["bitfinex","BTCUSD",1727994708391,0.491593,61026.0,61021.0,0.24634789]
["bitfinex","BTCUSD",1727994708617,0.173518,61028.0,61020.0,0.12611504]
["bitfinex","BTCUSD",1727994708846,0.163878,61021.0,61020.0,0.24634789]
["bitfinex","BTCUSD",1727994709311,0.163878,61021.0,61020.0,0.12611504]
["bitfinex","BTCUSD",1727994709553,0.327751,61022.0,61019.0,0.001636]
["bitfinex","BTCUSD",1727994709785,0.16388,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1727994710003,0.32774,61024.0,61019.0,0.001636]
["bitfinex","BTCUSD",1727994710227,0.163872,61023.0,61021.0,0.12611504]
["bitfinex","BTCUSD",1727994710453,0.491626,61022.0,61021.0,0.12611504]
["bitfinex","BTCUSD",1727994711818,0.491626,61022.0,61021.0,0.13611504]
["bitfinex","BTCUSD",1727994712288,0.163875,61022.0,61021.0,0.13611504]
["bitfinex","BTCUSD",1727994713426,0.163875,61022.0,61021.0,0.01]
["bitfinex","BTCUSD",1727994713644,0.254675,61022.0,61021.0,0.01]
["bitfinex","BTCUSD",1727994714540,0.16388,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1727994714789,0.04906903,61023.0,61019.0,0.12775104]
["bitfinex","BTCUSD",1727994715011,0.07360354,61025.0,61024.0,0.12611504]
["bitfinex","BTCUSD",1727994715012,0.163867,61025.0,61024.0,0.12611504]
["bitfinex","BTCUSD",1727994715234,0.163865,61026.0,61024.0,0.28930175]
["bitfinex","BTCUSD",1727994715461,0.000818,61028.0,61027.0,0.266161]
["bitfinex","BTCUSD",1727994715706,0.000818,61028.0,61027.0,0.42934771]
["bitfinex","BTCUSD",1727994717503,0.000818,61028.0,61027.0,0.45734771]
["bitfinex","BTCUSD",1727994717936,0.000818,61028.0,61027.0,0.42934771]
["bitfinex","BTCUSD",1727994718169,0.000818,61028.0,61027.0,0.44334771]
["bitfinex","BTCUSD",1727994718889,0.000818,61028.0,61027.0,0.45734771]
["bitfinex","BTCUSD",1727994720240,0.000818,61028.0,61027.0,0.44334771]
["bitfinex","BTCUSD",1727994720674,0.000818,61028.0,61027.0,0.45734771]
["bitfinex","BTCUSD",1727994731439,0.000818,61028.0,61027.0,0.37804771]
["bitfinex","BTCUSD",1727994743049,0.000818,61028.0,61027.0,0.35504771]
["bitfinex","BTCUSD",1727994743683,0.000818,61028.0,61027.0,0.48111896]
["bitfinex","BTCUSD",1727994744327,0.000818,61028.0,61027.0,0.55681896]
["bitfinex","BTCUSD",1727994753967,0.000818,61028.0,61027.0,0.48111896]
["bitfinex","BTCUSD",1727994758823,0.000818,61028.0,61027.0,0.58491896]
["bitfinex","BTCUSD",1727994759063,0.000818,61028.0,61027.0,0.68491896]
["bitfinex","BTCUSD",1727994759521,0.24654789,61039.0,61038.0,0.28990325]
["bitfinex","BTCUSD",1727994759765,0.24654789,61039.0,61038.0,0.45308996]
["bitfinex","BTCUSD",1727994759961,0.0002,61039.0,61038.0,0.45308996]
["bitfinex","BTCUSD",1727994760875,0.0002,61039.0,61038.0,0.46708996]
["bitfinex","BTCUSD",1727994761534,0.0002,61039.0,61038.0,0.48108996]
["bitfinex","BTCUSD",1727994763303,0.0002,61039.0,61038.0,0.46708996]
["bitfinex","BTCUSD",1727994763813,0.0002,61039.0,61038.0,0.48108996]
["bitfinex","BTCUSD",1727994764032,0.0002,61039.0,61038.0,0.46708996]
["bitfinex","BTCUSD",1727994764250,0.0002,61039.0,61038.0,0.48108996]
["bitfinex","BTCUSD",1727994765368,0.001018,61039.0,61038.0,0.48108996]
["bitfinex","BTCUSD",1727994765805,0.001018,61039.0,61038.0,0.56616651]
["bitfinex","BTCUSD",1727994769151,0.001018,61039.0,61038.0,0.48536651]
["bitfinex","BTCUSD",1727994783241,0.001018,61039.0,61038.0,0.68726651]
["bitfinex","BTCUSD",1727994784228,0.001018,61039.0,61038.0,0.54719526]
["bitfinex","BTCUSD",1727994784446,0.001018,61039.0,61038.0,0.60836651]
["bitfinex","BTCUSD",1727994784667,0.001018,61039.0,61038.0,0.58536651]
["bitfinex","BTCUSD",1727994785111,0.001018,61039.0,61038.0,0.48536651]
["bitfinex","BTCUSD",1727994785338,0.001018,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1727994785559,0.26110501,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1727994785794,0.0993,61039.0,61034.0,0.00434348]
["bitfinex","BTCUSD",1727994786015,0.0993,61039.0,61030.0,0.12607125]
["bitfinex","BTCUSD",1727994786016,0.04910967,61037.0,61030.0,0.12607125]
["bitfinex","BTCUSD",1727994786239,0.163844,61034.0,61030.0,0.28992425]
["bitfinex","BTCUSD",1727994786464,0.163844,61034.0,61033.0,0.12607125]
["bitfinex","BTCUSD",1727994787621,0.163846,61033.0,61029.0,0.163856]
["bitfinex","BTCUSD",1727994788525,0.327682,61035.0,61030.0,0.008]
["bitfinex","BTCUSD",1727994788748,0.327688,61034.0,61028.0,0.44009359]
["bitfinex","BTCUSD",1727994788972,0.163849,61032.0,61028.0,0.7671383]
["bitfinex","BTCUSD",1727994789195,0.163844,61034.0,61030.0,0.006]
["bitfinex","BTCUSD",1727994789634,0.327682,61035.0,61030.0,0.006]
["bitfinex","BTCUSD",1727994789635,0.327682,61035.0,61030.0,0.007]
["bitfinex","BTCUSD",1727994789889,0.163851,61031.0,61030.0,0.007]
["bitfinex","BTCUSD",1727994790098,0.163851,61031.0,61028.0,0.36293241]
["bitfinex","BTCUSD",1727994790319,0.04910967,61036.0,61028.0,0.36693241]
["bitfinex","BTCUSD",1727994790569,0.327688,61034.0,61028.0,0.36693241]
["bitfinex","BTCUSD",1727994790703,0.0993,61031.0,61028.0,0.36693241]
["bitfinex","BTCUSD",1727994790915,0.163853,61030.0,61028.0,0.36693241]
["bitfinex","BTCUSD",1727994791133,0.0993,61031.0,61028.0,0.36693241]
["bitfinex","BTCUSD",1727994791134,0.263151,61031.0,61030.0,0.006]
["bitfinex","BTCUSD",1727994791341,0.0993,61031.0,61030.0,0.006]
["bitfinex","BTCUSD",1727994791762,0.0993,61031.0,61030.0,0.013]
["bitfinex","BTCUSD",1727994791974,0.0993,61031.0,61030.0,0.006]
["bitfinex","BTCUSD",1727994792411,0.0993,61031.0,61030.0,0.011]
["bitfinex","BTCUSD",1727994792412,0.263151,61031.0,61030.0,0.011]
["bitfinex","BTCUSD",1727994793439,0.263151,61031.0,61030.0,0.02]
["bitfinex","BTCUSD",1727994794155,0.0993,61031.0,61030.0,0.02]
["bitfinex","BTCUSD",1727994794912,0.0993,61031.0,61030.0,0.183853]
["bitfinex","BTCUSD",1727994795329,0.0993,61031.0,61030.0,0.02]
["bitfinex","BTCUSD",1727994795578,0.263151,61031.0,61030.0,0.02]
["bitfinex","BTCUSD",1727994796001,0.0993,61031.0,61030.0,0.02]
["bitfinex","BTCUSD",1727994797737,0.0993,61031.0,61030.0,0.183853]
["bitfinex","BTCUSD",1727994797952,0.04910881,61036.0,61034.0,0.327685]
["bitfinex","BTCUSD",1727994798170,0.04992681,61039.0,61035.0,0.16318671]
["bitfinex","BTCUSD",1727994798378,0.000818,61039.0,61038.0,0.186832]
["bitfinex","BTCUSD",1727994798589,0.000818,61039.0,61038.0,0.35001871]
["bitfinex","BTCUSD",1727994798796,0.000818,61039.0,61038.0,0.54212841]
["bitfinex","BTCUSD",1727994800083,0.000818,61039.0,61038.0,0.55612841]
["bitfinex","BTCUSD",1727994801170,0.000818,61039.0,61038.0,0.57012841]
["bitfinex","BTCUSD",1727994801396,0.000818,61039.0,61038.0,0.55612841]
["bitfinex","BTCUSD",1727994801616,0.000818,61039.0,61038.0,0.54212841]
["bitfinex","BTCUSD",1727994801886,0.000818,61039.0,61038.0,0.57012841]
["bitfinex","BTCUSD",1727994802546,0.000818,61039.0,61038.0,0.54212841]
["bitfinex","BTCUSD",1727994803004,0.000818,61039.0,61038.0,0.55612841]
["bitfinex","BTCUSD",1727994803441,0.000818,61039.0,61038.0,0.57012841]
["bitfinex","BTCUSD",1727994805182,0.000818,61039.0,61038.0,0.55612841]
["bitfinex","BTCUSD",1727994805402,0.000818,61039.0,61038.0,0.57012841]
["bitfinex","BTCUSD",1727994806059,0.000818,61039.0,61038.0,0.55612841]
["bitfinex","BTCUSD",1727994806462,0.000818,61039.0,61038.0,0.57012841]
["bitfinex","BTCUSD",1727994807141,0.000818,61039.0,61038.0,0.55612841]
["bitfinex","BTCUSD",1727994807354,0.000818,61039.0,61038.0,0.57012841]
["bitfinex","BTCUSD",1727994807994,0.000818,61039.0,61038.0,0.55612841]
["bitfinex","BTCUSD",1727994808227,0.000818,61039.0,61038.0,0.57012841]
["bitfinex","BTCUSD",1727994808470,0.000818,61039.0,61038.0,0.55612841]
["bitfinex","BTCUSD",1727994808695,0.000818,61039.0,61038.0,0.57012841]
["bitfinex","BTCUSD",1727994809156,0.000818,61039.0,61038.0,0.66542841]
["bitfinex","BTCUSD",1727994809394,0.000818,61039.0,61038.0,1.0117763]
["bitfinex","BTCUSD",1727994809736,0.24634789,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1727994809979,0.24634789,61053.0,61052.0,0.40538071]
["bitfinex","BTCUSD",1727994810222,0.0160314,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1727994810490,0.0160314,61055.0,61054.0,0.54208541]
["bitfinex","BTCUSD",1727994810953,0.0160314,61055.0,61054.0,0.64208541]
["bitfinex","BTCUSD",1727994811703,0.0160314,61055.0,61054.0,0.72048541]
["bitfinex","BTCUSD",1727994811972,0.0160314,61055.0,61054.0,0.73448541]
["bitfinex","BTCUSD",1727994812513,0.0160314,61055.0,61054.0,0.74148541]
["bitfinex","BTCUSD",1727994812773,0.0160314,61055.0,61054.0,0.75548541]
["bitfinex","BTCUSD",1727994813010,0.0160314,61055.0,61054.0,0.75970765]
["bitfinex","BTCUSD",1727994813460,0.0160314,61055.0,61054.0,0.75270765]
["bitfinex","BTCUSD",1727994813899,0.0160314,61055.0,61054.0,0.76670765]
["bitfinex","BTCUSD",1727994814679,0.0002,61059.0,61058.0,0.4788877]
["bitfinex","BTCUSD",1727994814916,0.0002,61059.0,61058.0,0.64207441]
["bitfinex","BTCUSD",1727994816409,0.000817,61071.0,61070.0,0.3788557]
["bitfinex","BTCUSD",1727994816658,0.000817,61071.0,61070.0,0.62174241]
["bitfinex","BTCUSD",1727994818180,0.0002,61079.0,61078.0,0.186725]
["bitfinex","BTCUSD",1727994818400,0.0002,61079.0,61078.0,0.54202141]
["bitfinex","BTCUSD",1727994819600,0.0002,61079.0,61078.0,0.55502141]
["bitfinex","BTCUSD",1727994819819,0.0002,61079.0,61078.0,0.54202141]
["bitfinex","BTCUSD",1727994820254,0.0002,61079.0,61078.0,0.55102141]
["bitfinex","BTCUSD",1727994820697,0.0002,61079.0,61078.0,0.73072141]
["bitfinex","BTCUSD",1727994821186,0.0002,61079.0,61078.0,0.82752141]
["bitfinex","BTCUSD",1727994821401,0.0002,61079.0,61078.0,0.84770265]
["bitfinex","BTCUSD",1727994821835,0.000818,61090.0,61080.0,0.288719]
["bitfinex","BTCUSD",1727994822060,0.000818,61090.0,61080.0,0.45190571]
["bitfinex","BTCUSD",1727994822312,0.000818,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727994822524,0.000818,61090.0,61089.0,0.62169141]
["bitfinex","BTCUSD",1727994823186,0.000818,61090.0,61089.0,0.54199141]
["bitfinex","BTCUSD",1727994823885,0.000818,61090.0,61089.0,0.36529641]
["bitfinex","BTCUSD",1727994824568,0.000818,61090.0,61089.0,0.17318671]
["bitfinex","BTCUSD",1727994824792,0.000818,61090.0,61089.0,0.18518671]
["bitfinex","BTCUSD",1727994825023,0.000818,61090.0,61089.0,0.17518671]
["bitfinex","BTCUSD",1727994825024,0.16451,61090.0,61089.0,0.17518671]
["bitfinex","BTCUSD",1727994825527,0.16451,61090.0,61089.0,0.18418671]
["bitfinex","BTCUSD",1727994826034,0.16451,61090.0,61089.0,0.17518671]
["bitfinex","BTCUSD",1727994826274,0.16451,61090.0,61089.0,0.18518671]
["bitfinex","BTCUSD",1727994826751,0.000818,61090.0,61089.0,0.37729641]
["bitfinex","BTCUSD",1727994826999,0.000818,61090.0,61089.0,0.54099141]
["bitfinex","BTCUSD",1727994827479,0.000818,61090.0,61089.0,0.37729641]
["bitfinex","BTCUSD",1727994828463,0.000818,61090.0,61089.0,0.56399141]
["bitfinex","BTCUSD",1727994829438,0.000818,61090.0,61089.0,0.54099141]
["bitfinex","BTCUSD",1727994831429,0.000818,61090.0,61089.0,0.37729641]
["bitfinex","BTCUSD",1727994832210,0.16451,61090.0,61089.0,0.18518671]
["bitfinex","BTCUSD",1727994832444,0.16451,61090.0,61089.0,0.022]
["bitfinex","BTCUSD",1727994832927,0.25751,61090.0,61089.0,0.022]
["bitfinex","BTCUSD",1727994833430,0.093818,61090.0,61089.0,0.022]
["bitfinex","BTCUSD",1727994834202,0.093818,61090.0,61089.0,0.01]
["bitfinex","BTCUSD",1727994834496,0.093818,61090.0,61089.0,0.005]
["bitfinex","BTCUSD",1727994834965,0.093818,61090.0,61089.0,0.008]
["bitfinex","BTCUSD",1727994835223,0.093818,61090.0,61089.0,0.009]
["bitfinex","BTCUSD",1727994835731,0.093818,61090.0,61089.0,0.011]
["bitfinex","BTCUSD",1727994835993,0.25751,61090.0,61089.0,0.011]
["bitfinex","BTCUSD",1727994837035,0.25751,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1727994837252,0.25951,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1727994837468,0.163708,61084.0,61083.0,0.24634789]
["bitfinex","BTCUSD",1727994837936,0.163708,61084.0,61075.0,0.24634789]
["bitfinex","BTCUSD",1727994837937,0.163714,61082.0,61075.0,0.24634789]
["bitfinex","BTCUSD",1727994838159,0.163714,61082.0,61075.0,0.41008089]
["bitfinex","BTCUSD",1727994839349,0.163714,61082.0,61081.0,0.007634]
["bitfinex","BTCUSD",1727994839574,0.256714,61082.0,61081.0,0.007634]
["bitfinex","BTCUSD",1727994840515,0.256714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994840975,0.256714,61082.0,61081.0,0.011634]
["bitfinex","BTCUSD",1727994841236,0.256714,61082.0,61081.0,0.005634]
["bitfinex","BTCUSD",1727994841513,0.256714,61082.0,61081.0,0.006634]
["bitfinex","BTCUSD",1727994841732,0.257714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994842408,0.256714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994842629,0.257714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994843738,0.28338032,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994843960,0.28238032,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994844189,0.28238032,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1727994844404,0.28338032,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1727994844627,0.28338032,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994844854,0.256714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994845309,0.257714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994845987,0.001,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994847131,0.001,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1727994847360,0.001,61082.0,61081.0,0.33053771]
["bitfinex","BTCUSD",1727994847599,0.163706,61085.0,61081.0,0.16682071]
["bitfinex","BTCUSD",1727994847874,0.163706,61085.0,61082.0,0.16318671]
["bitfinex","BTCUSD",1727994848095,0.163714,61082.0,61081.0,0.006634]
["bitfinex","BTCUSD",1727994848316,0.163714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994848535,0.163714,61082.0,61081.0,0.005634]
["bitfinex","BTCUSD",1727994848784,0.163714,61082.0,61081.0,0.009634]
["bitfinex","BTCUSD",1727994849010,0.163714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994849232,0.163714,61082.0,61081.0,0.009634]
["bitfinex","BTCUSD",1727994850372,0.163714,61082.0,61081.0,0.019634]
["bitfinex","BTCUSD",1727994850630,0.163714,61082.0,61081.0,0.011634]
["bitfinex","BTCUSD",1727994850870,0.164714,61082.0,61081.0,0.016634]
["bitfinex","BTCUSD",1727994851111,0.164714,61082.0,61081.0,0.006634]
["bitfinex","BTCUSD",1727994851347,0.164714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994851586,0.166714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994852073,0.265614,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994852308,0.34335069,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994852560,0.50688009,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994852803,0.83681817,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1727994853045,0.102,61081.0,61065.0,0.24634789]
["bitfinex","BTCUSD",1727994853315,0.163757,61066.0,61065.0,0.24634789]
["bitfinex","BTCUSD",1727994854033,0.163762,61064.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727994854324,0.163768,61062.0,61058.0,0.41012389]
["bitfinex","BTCUSD",1727994854819,0.163768,61062.0,61057.0,0.0792]
["bitfinex","BTCUSD",1727994855064,0.327523,61065.0,61059.0,0.163775]
["bitfinex","BTCUSD",1727994855308,0.327523,61065.0,61060.0,0.168771]
["bitfinex","BTCUSD",1727994855794,0.163763,61064.0,61060.0,0.168771]
["bitfinex","BTCUSD",1727994856036,0.0989,61067.0,61060.0,0.005]
["bitfinex","BTCUSD",1727994856271,0.163764,61064.0,61060.0,0.005]
["bitfinex","BTCUSD",1727994856529,0.163764,61064.0,61060.0,0.163773]
["bitfinex","BTCUSD",1727994856770,0.32752,61065.0,61059.0,0.24634789]
["bitfinex","BTCUSD",1727994857033,0.02567123,61068.0,61058.0,0.01]
["bitfinex","BTCUSD",1727994857278,0.0989,61067.0,61058.0,0.41512589]
["bitfinex","BTCUSD",1727994857537,0.0989,61067.0,61060.0,0.006]
["bitfinex","BTCUSD",1727994857787,0.0989,61067.0,61060.0,0.002]
["bitfinex","BTCUSD",1727994857788,0.16377,61062.0,61060.0,0.002]
["bitfinex","BTCUSD",1727994858300,0.16377,61062.0,61058.0,0.41012589]
["bitfinex","BTCUSD",1727994858301,0.491293,61064.0,61059.0,0.005]
["bitfinex","BTCUSD",1727994858556,0.163769,61062.0,61058.0,0.41012489]
["bitfinex","BTCUSD",1727994858811,0.163769,61062.0,61058.0,0.163777]
["bitfinex","BTCUSD",1727994859545,0.16377,61061.0,61060.0,0.004]
["bitfinex","BTCUSD",1727994860317,0.32752,61065.0,61060.0,0.004]
["bitfinex","BTCUSD",1727994860600,0.163763,61064.0,61060.0,0.167772]
["bitfinex","BTCUSD",1727994860836,0.163765,61063.0,61060.0,0.005]
["bitfinex","BTCUSD",1727994861086,0.163765,61063.0,61059.0,0.163773]
["bitfinex","BTCUSD",1727994861353,0.37645672,61071.0,61060.0,0.24198671]
["bitfinex","BTCUSD",1727994861664,0.42540445,61074.0,61070.0,0.163745]
["bitfinex","BTCUSD",1727994861665,0.163737,61074.0,61070.0,0.163745]
["bitfinex","BTCUSD",1727994861871,0.16374,61073.0,61068.0,0.491252]
["bitfinex","BTCUSD",1727994862127,0.16374,61073.0,61069.0,0.163748]
["bitfinex","BTCUSD",1727994862616,0.163738,61073.0,61068.0,0.49125]
["bitfinex","BTCUSD",1727994862865,0.163738,61073.0,61068.0,0.327501]
["bitfinex","BTCUSD",1727994863134,0.163735,61075.0,61068.0,0.327501]
["bitfinex","BTCUSD",1727994863397,0.47,61076.0,61068.0,0.327501]
["bitfinex","BTCUSD",1727994863398,0.47,61076.0,61074.0,0.163734]
["bitfinex","BTCUSD",1727994863632,0.000817,61082.0,61075.0,0.163733]
["bitfinex","BTCUSD",1727994863917,0.163722,61079.0,61075.0,0.163733]
["bitfinex","BTCUSD",1727994864382,0.163729,61077.0,61073.0,0.163736]
["bitfinex","BTCUSD",1727994865313,0.163729,61077.0,61075.0,0.001]
["bitfinex","BTCUSD",1727994865561,0.327448,61079.0,61075.0,0.001]
["bitfinex","BTCUSD",1727994865812,0.16373,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1727994867071,0.16373,61076.0,61068.0,0.24634789]
["bitfinex","BTCUSD",1727994867072,0.163749,61069.0,61068.0,0.24634789]
["bitfinex","BTCUSD",1727994867539,0.0809,61076.0,61064.0,0.0788]
["bitfinex","BTCUSD",1727994867774,0.163753,61068.0,61065.0,0.24634789]
["bitfinex","BTCUSD",1727994868031,0.572094,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1727994868273,0.163755,61067.0,61064.0,0.24198671]
["bitfinex","BTCUSD",1727994868503,0.163755,61067.0,61066.0,0.24634789]
["bitfinex","BTCUSD",1727994868733,0.163755,61067.0,61064.0,0.24198671]
["bitfinex","BTCUSD",1727994870705,0.163755,61067.0,61065.0,0.008]
["bitfinex","BTCUSD",1727994870805,0.327483,61072.0,61064.0,0.24198671]
["bitfinex","BTCUSD",1727994871046,0.163752,61068.0,61064.0,0.40574871]
["bitfinex","BTCUSD",1727994871280,0.163752,61068.0,61064.0,0.41374871]
["bitfinex","BTCUSD",1727994871556,0.163738,61074.0,61064.0,0.24198671]
["bitfinex","BTCUSD",1727994871788,0.163759,61066.0,61065.0,0.008]
["bitfinex","BTCUSD",1727994872035,0.327509,61067.0,61064.0,0.24198671]
["bitfinex","BTCUSD",1727994872036,0.001,61067.0,61064.0,0.24898671]
["bitfinex","BTCUSD",1727994872536,0.163759,61065.0,61064.0,0.17018671]
["bitfinex","BTCUSD",1727994872812,0.163759,61065.0,61064.0,0.24898671]
["bitfinex","BTCUSD",1727994873068,0.163759,61065.0,61060.0,0.165406]
["bitfinex","BTCUSD",1727994873069,0.327506,61068.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994873320,0.16377,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994874327,0.163768,61062.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994874559,0.16377,61061.0,61060.0,0.015634]
["bitfinex","BTCUSD",1727994874830,0.327527,61064.0,61060.0,0.015634]
["bitfinex","BTCUSD",1727994875079,0.001,61061.0,61060.0,0.028634]
["bitfinex","BTCUSD",1727994875336,0.001,61061.0,61060.0,0.014634]
["bitfinex","BTCUSD",1727994875595,0.16477,61061.0,61060.0,0.014634]
["bitfinex","BTCUSD",1727994875846,0.16477,61061.0,61060.0,0.027634]
["bitfinex","BTCUSD",1727994876561,0.16477,61061.0,61060.0,0.014634]
["bitfinex","BTCUSD",1727994876811,0.16377,61061.0,61060.0,0.014634]
["bitfinex","BTCUSD",1727994877068,0.328529,61064.0,61060.0,0.011634]
["bitfinex","BTCUSD",1727994877298,0.328529,61064.0,61060.0,0.025634]
["bitfinex","BTCUSD",1727994877299,0.163767,61062.0,61060.0,0.025634]
["bitfinex","BTCUSD",1727994877555,0.163767,61062.0,61060.0,0.015634]
["bitfinex","BTCUSD",1727994877801,0.001,61061.0,61060.0,0.028634]
["bitfinex","BTCUSD",1727994878042,0.001,61061.0,61060.0,0.014634]
["bitfinex","BTCUSD",1727994878514,0.16477,61061.0,61060.0,0.014634]
["bitfinex","BTCUSD",1727994878720,0.16477,61061.0,61060.0,0.025634]
["bitfinex","BTCUSD",1727994879205,0.16377,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994879715,0.001,61062.0,61061.0,0.26057]
["bitfinex","BTCUSD",1727994879986,0.163744,61071.0,61066.0,0.163755]
["bitfinex","BTCUSD",1727994880223,0.163746,61070.0,61066.0,0.163755]
["bitfinex","BTCUSD",1727994880716,0.327484,61072.0,61066.0,0.163755]
["bitfinex","BTCUSD",1727994880929,0.163747,61070.0,61066.0,0.163755]
["bitfinex","BTCUSD",1727994881166,0.163747,61070.0,61066.0,0.166755]
["bitfinex","BTCUSD",1727994881677,0.327484,61072.0,61067.0,0.16318671]
["bitfinex","BTCUSD",1727994881916,0.327473,61074.0,61067.0,0.16318671]
["bitfinex","BTCUSD",1727994881917,0.04902377,61074.0,61069.0,0.1921097]
["bitfinex","BTCUSD",1727994882162,0.04902377,61075.0,61069.0,0.16318671]
["bitfinex","BTCUSD",1727994882402,0.163742,61072.0,61069.0,0.16318671]
["bitfinex","BTCUSD",1727994882618,0.04902377,61073.0,61070.0,0.163745]
["bitfinex","BTCUSD",1727994882840,0.21276077,61074.0,61070.0,0.163745]
["bitfinex","BTCUSD",1727994883309,0.04902377,61073.0,61069.0,0.49068471]
["bitfinex","BTCUSD",1727994883533,0.04902377,61074.0,61070.0,0.4095346]
["bitfinex","BTCUSD",1727994883761,0.05002377,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1727994883985,0.04902377,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1727994884429,0.07353566,61077.0,61075.0,0.163733]
["bitfinex","BTCUSD",1727994884694,0.07353566,61077.0,61073.0,0.1921097]
["bitfinex","BTCUSD",1727994884912,0.04906523,61075.0,61073.0,0.1921097]
["bitfinex","BTCUSD",1727994885133,0.04906523,61075.0,61074.0,0.008]
["bitfinex","BTCUSD",1727994885339,0.04906523,61075.0,61074.0,0.171734]
["bitfinex","BTCUSD",1727994885701,0.04906523,61075.0,61074.0,0.178734]
["bitfinex","BTCUSD",1727994885702,0.05007159,61075.0,61074.0,0.178734]
["bitfinex","BTCUSD",1727994885953,0.05007159,61075.0,61074.0,0.34192071]
["bitfinex","BTCUSD",1727994887104,0.05007159,61075.0,61074.0,0.33392071]
["bitfinex","BTCUSD",1727994888142,0.05007159,61075.0,61074.0,0.34192071]
["bitfinex","BTCUSD",1727994889645,0.05007159,61075.0,61074.0,0.17818671]
["bitfinex","BTCUSD",1727994890330,0.05007159,61075.0,61074.0,0.34192171]
["bitfinex","BTCUSD",1727994892405,0.05008101,61075.0,61074.0,0.34192171]
["bitfinex","BTCUSD",1727994893246,0.001,61075.0,61074.0,0.34192171]
["bitfinex","BTCUSD",1727994896740,0.001,61075.0,61074.0,0.015]
["bitfinex","BTCUSD",1727994897001,0.23836633,61075.0,61074.0,0.015]
["bitfinex","BTCUSD",1727994897880,0.07463333,61075.0,61074.0,0.015]
["bitfinex","BTCUSD",1727994898086,0.07463333,61075.0,61074.0,0.178735]
["bitfinex","BTCUSD",1727994898307,0.07463333,61075.0,61074.0,0.015]
["bitfinex","BTCUSD",1727994899411,0.16683333,61075.0,61074.0,0.015]
["bitfinex","BTCUSD",1727994899644,0.35511077,61075.0,61074.0,0.015]
["bitfinex","BTCUSD",1727994899914,0.59423146,61075.0,61074.0,0.015]
["bitfinex","BTCUSD",1727994900154,0.47150924,61075.0,61074.0,0.015]
["bitfinex","BTCUSD",1727994900620,0.52468354,61075.0,61074.0,0.015]
["bitfinex","BTCUSD",1727994900836,0.7739502,61075.0,61074.0,0.015]
["bitfinex","BTCUSD",1727994901055,0.70698354,61075.0,61074.0,0.015]
["bitfinex","BTCUSD",1727994901281,0.163757,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994901505,0.8127403,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994901753,0.97999224,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994901983,0.70600754,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994902255,0.73368314,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994902487,0.73168314,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994902731,0.73168314,61066.0,61065.0,0.004636]
["bitfinex","BTCUSD",1727994903623,0.89942298,61066.0,61065.0,0.004636]
["bitfinex","BTCUSD",1727994903843,1.19574608,61066.0,61065.0,0.004636]
["bitfinex","BTCUSD",1727994904077,1.19574608,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994904297,0.73368314,61066.0,61065.0,0.004636]
["bitfinex","BTCUSD",1727994904726,0.75268314,61066.0,61065.0,0.006636]
["bitfinex","BTCUSD",1727994905165,1.04255937,61066.0,61065.0,0.002636]
["bitfinex","BTCUSD",1727994905402,1.20474608,61066.0,61065.0,0.002636]
["bitfinex","BTCUSD",1727994905621,1.37438337,61066.0,61065.0,0.002636]
["bitfinex","BTCUSD",1727994906052,1.37438337,61066.0,61065.0,0.003636]
["bitfinex","BTCUSD",1727994906053,1.21774608,61066.0,61065.0,0.003636]
["bitfinex","BTCUSD",1727994906272,1.38330698,61066.0,61065.0,0.003636]
["bitfinex","BTCUSD",1727994907005,1.37030698,61066.0,61065.0,0.002636]
["bitfinex","BTCUSD",1727994907218,1.36069008,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994907440,1.34801448,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994907661,1.04886021,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994907890,1.05986021,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994908114,1.1934539,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994908322,0.88329963,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994908782,0.73411292,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994909216,0.73211292,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994909442,0.73411292,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994910341,0.73211292,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994910573,0.75778922,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994911011,0.73211292,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727994911453,0.16377,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994911719,0.47745162,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994912197,0.59994626,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994912837,0.23726196,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994913488,0.24526196,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994913702,0.17877,61061.0,61060.0,0.003634]
["bitfinex","BTCUSD",1727994913926,0.24426196,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994914150,0.22676024,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994914376,0.23276024,61061.0,61060.0,0.003634]
["bitfinex","BTCUSD",1727994914586,0.21976024,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994915051,0.52789221,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994915287,0.55439393,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994915499,0.5045784,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994915745,0.35322594,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994915965,0.18944643,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994916426,0.19144643,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994916660,0.24042974,61061.0,61060.0,0.085734]
["bitfinex","BTCUSD",1727994916901,0.23842974,61061.0,61060.0,0.084734]
["bitfinex","BTCUSD",1727994917109,0.24442974,61061.0,61060.0,0.085734]
["bitfinex","BTCUSD",1727994917338,0.24842974,61061.0,61060.0,0.084734]
["bitfinex","BTCUSD",1727994917565,0.24842974,61061.0,61060.0,0.085734]
["bitfinex","BTCUSD",1727994917797,0.19544643,61061.0,61060.0,0.085734]
["bitfinex","BTCUSD",1727994918030,0.19044643,61061.0,61060.0,0.084734]
["bitfinex","BTCUSD",1727994918233,0.16477,61061.0,61060.0,0.085734]
["bitfinex","BTCUSD",1727994918718,0.16477,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994919171,0.31778097,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994919408,0.49228097,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994919618,0.49328097,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994919825,0.44429766,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994920060,0.44329766,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994920275,0.34127,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994920487,0.41574951,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994920690,0.41374951,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994921118,0.41274951,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994921325,0.41774951,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994921536,0.42274951,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994922645,0.41774951,61061.0,61060.0,0.001634]
["bitfinex","BTCUSD",1727994922881,0.41774951,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994922882,0.34064951,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994923096,0.34564951,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994923973,0.4020988,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994924196,0.71434511,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994924425,0.61635329,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994924874,0.67137215,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994925093,0.77137215,61061.0,61060.0,0.002634]
["bitfinex","BTCUSD",1727994925343,0.77137215,61061.0,61046.0,0.24634789]
["bitfinex","BTCUSD",1727994925344,0.163808,61047.0,61046.0,0.24634789]
["bitfinex","BTCUSD",1727994925805,0.18948747,61047.0,61046.0,0.24634789]
["bitfinex","BTCUSD",1727994926015,0.163818,61043.0,61040.0,0.0788]
["bitfinex","BTCUSD",1727994927303,0.165818,61043.0,61042.0,0.020636]
["bitfinex","BTCUSD",1727994927740,0.002,61043.0,61042.0,0.34764371]
["bitfinex","BTCUSD",1727994927961,0.002,61043.0,61042.0,0.52514371]
["bitfinex","BTCUSD",1727994929799,0.002,61043.0,61042.0,0.36132271]
["bitfinex","BTCUSD",1727994930011,0.002,61043.0,61042.0,0.26262271]
["bitfinex","BTCUSD",1727994930876,0.002,61043.0,61042.0,0.42644371]
["bitfinex","BTCUSD",1727994933657,0.002,61043.0,61042.0,0.26262271]
["bitfinex","BTCUSD",1727994934295,0.00488688,61043.0,61042.0,0.26262271]
["bitfinex","BTCUSD",1727994935631,0.00488688,61043.0,61042.0,0.42644371]
["bitfinex","BTCUSD",1727994936276,0.002,61043.0,61042.0,0.42644371]
["bitfinex","BTCUSD",1727994937425,0.002,61043.0,61042.0,0.26262271]
["bitfinex","BTCUSD",1727994937879,0.00510924,61043.0,61042.0,0.26262271]
["bitfinex","BTCUSD",1727994938103,0.00510924,61043.0,61042.0,0.41844371]
["bitfinex","BTCUSD",1727994938104,0.001,61043.0,61042.0,0.41844371]
["bitfinex","BTCUSD",1727994938344,0.002,61043.0,61042.0,0.42444371]
["bitfinex","BTCUSD",1727994938564,0.001,61043.0,61042.0,0.24962271]
["bitfinex","BTCUSD",1727994938772,0.001,61043.0,61042.0,0.24362271]
["bitfinex","BTCUSD",1727994938990,0.00310924,61043.0,61042.0,0.24362271]
["bitfinex","BTCUSD",1727994939212,0.001,61043.0,61042.0,0.24962271]
["bitfinex","BTCUSD",1727994939424,0.0051088,61043.0,61042.0,0.25662271]
["bitfinex","BTCUSD",1727994939643,0.0041088,61043.0,61042.0,0.25062271]
["bitfinex","BTCUSD",1727994939862,0.0041088,61043.0,61042.0,0.24962271]
["bitfinex","BTCUSD",1727994940074,0.0051088,61043.0,61042.0,0.25962271]
["bitfinex","BTCUSD",1727994940286,0.0051088,61043.0,61042.0,0.41344371]
["bitfinex","BTCUSD",1727994940738,0.0061088,61043.0,61042.0,0.42244371]
["bitfinex","BTCUSD",1727994940966,0.0061088,61043.0,61042.0,0.54534371]
["bitfinex","BTCUSD",1727994940967,0.003,61043.0,61042.0,0.54534371]
["bitfinex","BTCUSD",1727994941187,0.002,61043.0,61042.0,0.53934371]
["bitfinex","BTCUSD",1727994941611,0.003,61043.0,61042.0,0.54534371]
["bitfinex","BTCUSD",1727994942083,0.04902896,61055.0,61048.0,0.32761]
["bitfinex","BTCUSD",1727994942325,0.04902896,61055.0,61049.0,0.40568771]
["bitfinex","BTCUSD",1727994942326,0.41013989,61053.0,61049.0,0.40568771]
["bitfinex","BTCUSD",1727994942547,0.00310912,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1727994942770,0.09805793,61057.0,61051.0,0.34178671]
["bitfinex","BTCUSD",1727994942771,0.04902896,61057.0,61051.0,0.34178671]
["bitfinex","BTCUSD",1727994942992,0.000818,61060.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727994943205,0.000818,61060.0,61057.0,0.24248]
["bitfinex","BTCUSD",1727994943641,0.163777,61059.0,61057.0,0.0787]
["bitfinex","BTCUSD",1727994943858,0.163778,61058.0,61057.0,0.0787]
["bitfinex","BTCUSD",1727994944318,0.163778,61058.0,61057.0,0.07791648]
["bitfinex","BTCUSD",1727994944530,0.04902896,61059.0,61057.0,0.07791648]
["bitfinex","BTCUSD",1727994944531,0.21280496,61059.0,61057.0,0.07791648]
["bitfinex","BTCUSD",1727994944786,0.04902896,61058.0,61057.0,0.07791648]
["bitfinex","BTCUSD",1727994945005,0.21280496,61059.0,61057.0,0.07791648]
["bitfinex","BTCUSD",1727994945214,0.163778,61058.0,61057.0,0.07791648]
["bitfinex","BTCUSD",1727994945427,0.23732145,61058.0,61057.0,0.08191648]
["bitfinex","BTCUSD",1727994945644,0.163778,61058.0,61057.0,0.08691648]
["bitfinex","BTCUSD",1727994946086,0.163778,61058.0,61057.0,0.08291648]
["bitfinex","BTCUSD",1727994946306,0.163778,61058.0,61057.0,0.08691648]
["bitfinex","BTCUSD",1727994947157,0.23732145,61058.0,61057.0,0.08691648]
["bitfinex","BTCUSD",1727994947783,0.23732145,61058.0,61057.0,0.09121525]
["bitfinex","BTCUSD",1727994948196,0.163778,61058.0,61057.0,0.09121525]
["bitfinex","BTCUSD",1727994948416,0.07354345,61059.0,61057.0,0.09121525]
["bitfinex","BTCUSD",1727994949383,0.23732145,61059.0,61057.0,0.08621525]
["bitfinex","BTCUSD",1727994949869,0.23732145,61059.0,61057.0,0.08921525]
["bitfinex","BTCUSD",1727994950086,0.04910987,61058.0,61057.0,0.08921525]
["bitfinex","BTCUSD",1727994950291,0.21599758,61058.0,61057.0,0.08921525]
["bitfinex","BTCUSD",1727994950503,0.24043116,61058.0,61057.0,0.007]
["bitfinex","BTCUSD",1727994950927,0.24043116,61058.0,61057.0,0.003]
["bitfinex","BTCUSD",1727994951338,0.24043116,61058.0,61057.0,0.008]
["bitfinex","BTCUSD",1727994951545,0.16688771,61058.0,61057.0,0.008]
["bitfinex","BTCUSD",1727994951757,0.16688771,61058.0,61052.0,0.16318671]
["bitfinex","BTCUSD",1727994951758,0.16379,61054.0,61052.0,0.16318671]
["bitfinex","BTCUSD",1727994951966,0.00312683,61053.0,61052.0,0.4095346]
["bitfinex","BTCUSD",1727994952194,0.04911126,61055.0,61052.0,0.16318671]
["bitfinex","BTCUSD",1727994952195,0.21289826,61055.0,61052.0,0.16318671]
["bitfinex","BTCUSD",1727994952446,0.00312683,61053.0,61051.0,0.0766]
["bitfinex","BTCUSD",1727994952673,0.163793,61053.0,61051.0,0.0766]
["bitfinex","BTCUSD",1727994952872,0.00312436,61052.0,61051.0,0.0766]
["bitfinex","BTCUSD",1727994953537,0.00312436,61052.0,61050.0,0.00426689]
["bitfinex","BTCUSD",1727994953768,0.00312436,61052.0,61047.0,0.0766]
["bitfinex","BTCUSD",1727994953769,0.163805,61048.0,61047.0,0.0766]
["bitfinex","BTCUSD",1727994954000,0.163805,61048.0,61042.0,0.1937457]
["bitfinex","BTCUSD",1727994954001,0.00312411,61048.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994954243,0.163818,61043.0,61042.0,0.24798389]
["bitfinex","BTCUSD",1727994954491,0.21292765,61043.0,61042.0,0.24798389]
["bitfinex","BTCUSD",1727994954712,0.21605144,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994955802,0.21705144,61043.0,61042.0,0.011636]
["bitfinex","BTCUSD",1727994956035,0.21705144,61043.0,61042.0,0.022636]
["bitfinex","BTCUSD",1727994956282,0.38285654,61043.0,61042.0,0.011636]
["bitfinex","BTCUSD",1727994956495,0.62366068,61043.0,61042.0,0.011636]
["bitfinex","BTCUSD",1727994956708,0.3841911,61043.0,61042.0,0.021636]
["bitfinex","BTCUSD",1727994957137,0.3831911,61043.0,61042.0,0.011636]
["bitfinex","BTCUSD",1727994957630,0.3831911,61043.0,61042.0,0.020636]
["bitfinex","BTCUSD",1727994957631,0.38375254,61043.0,61042.0,0.020636]
["bitfinex","BTCUSD",1727994958054,0.38275254,61043.0,61042.0,0.011636]
["bitfinex","BTCUSD",1727994958259,0.38275254,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994958467,0.38275254,61043.0,61042.0,0.004636]
["bitfinex","BTCUSD",1727994958679,0.50550829,61043.0,61042.0,0.009636]
["bitfinex","BTCUSD",1727994959109,0.50550829,61043.0,61042.0,0.006636]
["bitfinex","BTCUSD",1727994959330,0.50550829,61043.0,61042.0,0.008636]
["bitfinex","BTCUSD",1727994959547,0.50550829,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994960457,0.50550829,61043.0,61042.0,0.003636]
["bitfinex","BTCUSD",1727994960894,0.50550829,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994961386,0.50950829,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994961831,0.16694179,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994962054,0.50836024,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994963454,0.38263907,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994963667,0.48079618,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994963883,0.38463907,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994964304,0.48279492,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994964947,0.50847695,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994965383,0.10441496,61043.0,61042.0,0.43523241]
["bitfinex","BTCUSD",1727994965596,0.10441496,61043.0,61042.0,0.24312271]
["bitfinex","BTCUSD",1727994965597,0.03080582,61043.0,61042.0,0.24312271]
["bitfinex","BTCUSD",1727994966453,0.02880582,61043.0,61042.0,0.24312271]
["bitfinex","BTCUSD",1727994966672,0.02880582,61043.0,61042.0,0.24812271]
["bitfinex","BTCUSD",1727994966879,0.02880582,61043.0,61042.0,0.25312271]
["bitfinex","BTCUSD",1727994967096,0.02880582,61043.0,61042.0,0.011636]
["bitfinex","BTCUSD",1727994967316,0.07787646,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994967536,0.02880582,61043.0,61042.0,0.004636]
["bitfinex","BTCUSD",1727994968674,0.02880582,61043.0,61042.0,0.006636]
["bitfinex","BTCUSD",1727994968903,0.02880582,61043.0,61042.0,0.004636]
["bitfinex","BTCUSD",1727994969168,0.19262382,61043.0,61042.0,0.008636]
["bitfinex","BTCUSD",1727994969602,0.24169446,61043.0,61042.0,0.008636]
["bitfinex","BTCUSD",1727994969817,0.19262382,61043.0,61042.0,0.008636]
["bitfinex","BTCUSD",1727994970030,0.19262382,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994970245,0.26622675,61043.0,61042.0,0.005636]
["bitfinex","BTCUSD",1727994970466,0.19262382,61043.0,61042.0,0.006636]
["bitfinex","BTCUSD",1727994970692,0.24169205,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994970916,0.19262382,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994971129,0.19362382,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994971349,0.24269205,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994971565,0.24169205,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994971798,0.07887405,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994972022,0.02980582,61043.0,61042.0,0.165457]
["bitfinex","BTCUSD",1727994972236,0.02980582,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994972451,0.00412379,61043.0,61042.0,0.002636]
["bitfinex","BTCUSD",1727994972886,0.00412379,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994973122,0.00312379,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994973328,0.00312379,61043.0,61042.0,0.002636]
["bitfinex","BTCUSD",1727994973537,0.00312379,61043.0,61042.0,0.006636]
["bitfinex","BTCUSD",1727994973754,0.00312379,61043.0,61042.0,0.005636]
["bitfinex","BTCUSD",1727994974163,0.00312379,61043.0,61042.0,0.009636]
["bitfinex","BTCUSD",1727994974602,0.04906823,61045.0,61042.0,0.005636]
["bitfinex","BTCUSD",1727994974814,0.00276733,61043.0,61042.0,0.005636]
["bitfinex","BTCUSD",1727994975032,0.00276733,61043.0,61042.0,0.009636]
["bitfinex","BTCUSD",1727994975033,0.163818,61043.0,61042.0,0.009636]
["bitfinex","BTCUSD",1727994975241,0.16658533,61043.0,61042.0,0.009636]
["bitfinex","BTCUSD",1727994975505,0.16658533,61043.0,61042.0,0.005636]
["bitfinex","BTCUSD",1727994975740,0.16658533,61043.0,61042.0,0.009636]
["bitfinex","BTCUSD",1727994975963,0.45868534,61043.0,61042.0,0.005636]
["bitfinex","BTCUSD",1727994976179,0.45868534,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994976180,0.67384443,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994976406,0.79651598,61043.0,61042.0,0.004636]
["bitfinex","BTCUSD",1727994976618,0.79651598,61043.0,61042.0,0.003636]
["bitfinex","BTCUSD",1727994976865,0.79651598,61043.0,61042.0,0.002636]
["bitfinex","BTCUSD",1727994977284,0.79851598,61043.0,61042.0,0.002636]
["bitfinex","BTCUSD",1727994977502,0.55674442,61043.0,61042.0,0.002636]
["bitfinex","BTCUSD",1727994977928,0.67741597,61043.0,61042.0,0.002636]
["bitfinex","BTCUSD",1727994978150,0.68141597,61043.0,61042.0,0.002636]
["bitfinex","BTCUSD",1727994978574,0.68141597,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994979250,0.68137175,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994979477,0.55873408,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994980360,0.68137175,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994980572,0.84455846,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994980817,0.84655846,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994981238,0.77698798,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994981447,1.02415318,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994981656,1.1771713,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1727994981882,0.163851,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727994982125,0.16682556,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727994983171,0.16782556,61031.0,61030.0,0.009636]
["bitfinex","BTCUSD",1727994983616,0.16682556,61031.0,61030.0,0.010636]
["bitfinex","BTCUSD",1727994985315,0.16682556,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727994985731,0.17282556,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727994985935,0.17182556,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727994986155,0.16682556,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727994986358,0.16682556,61031.0,61030.0,0.004636]
["bitfinex","BTCUSD",1727994987624,0.16682556,61031.0,61030.0,0.003636]
["bitfinex","BTCUSD",1727994988077,0.30600542,61031.0,61030.0,0.003636]
["bitfinex","BTCUSD",1727994988347,0.16682556,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727994988586,0.37291771,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727994988796,0.37291771,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994989065,0.51264708,61031.0,61030.0,0.003636]
["bitfinex","BTCUSD",1727994989270,0.3738483,61031.0,61030.0,0.003636]
["bitfinex","BTCUSD",1727994989463,0.30034599,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994989719,0.3738483,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994989940,0.3758483,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994990991,0.24922556,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994991210,0.37584079,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994991418,0.29644079,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994991622,0.21882061,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994991827,0.16982556,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994992035,0.29643414,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994992244,0.24332787,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994992910,0.21882443,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994993140,0.16982556,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994994444,0.00597456,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994995331,0.00397456,61031.0,61030.0,0.002636]
["bitfinex","BTCUSD",1727994995539,0.00397456,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727994995540,0.00297456,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727994995743,0.16682556,61031.0,61030.0,0.003636]
["bitfinex","BTCUSD",1727994995949,0.16882556,61031.0,61030.0,0.003636]
["bitfinex","BTCUSD",1727994996819,0.00297456,61031.0,61030.0,0.003636]
["bitfinex","BTCUSD",1727994997039,0.00297456,61031.0,61030.0,0.005636]
["bitfinex","BTCUSD",1727994997266,0.00297456,61031.0,61030.0,0.169489]
["bitfinex","BTCUSD",1727994997918,0.00297456,61031.0,61030.0,0.005636]
["bitfinex","BTCUSD",1727994998154,0.00297456,61031.0,61030.0,0.167489]
["bitfinex","BTCUSD",1727994998366,0.00297456,61031.0,61030.0,0.169489]
["bitfinex","BTCUSD",1727994998624,0.00297456,61031.0,61030.0,0.172489]
["bitfinex","BTCUSD",1727994998860,0.37668687,61034.0,61030.0,0.008636]
["bitfinex","BTCUSD",1727994999077,0.00295322,61031.0,61030.0,0.008636]
["bitfinex","BTCUSD",1727994999292,0.163851,61031.0,61030.0,0.008636]
["bitfinex","BTCUSD",1727994999485,0.16680476,61031.0,61030.0,0.008636]
["bitfinex","BTCUSD",1727994999704,0.16680476,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727994999927,0.21580363,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995000163,0.16680476,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995000615,0.47919637,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995000833,0.16680476,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995001046,0.38118562,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995001261,0.47928124,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995001499,0.47928124,61031.0,61030.0,0.008636]
["bitfinex","BTCUSD",1727995001712,0.16680476,61031.0,61030.0,0.004636]
["bitfinex","BTCUSD",1727995001911,0.19249172,61031.0,61030.0,0.004636]
["bitfinex","BTCUSD",1727995002124,0.5050157,61031.0,61030.0,0.003636]
["bitfinex","BTCUSD",1727995002546,0.51056498,61031.0,61030.0,0.003636]
["bitfinex","BTCUSD",1727995002975,0.38123312,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995003176,0.38423312,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995004488,0.50385265,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995004693,0.50496731,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995004901,0.38223312,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995005107,0.50619855,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995005316,0.50819855,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995005530,0.60569855,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995005736,0.65881811,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995006153,0.68450679,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995007002,0.68395841,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995007214,0.65826973,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995008190,0.72787022,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995008434,0.78101259,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995008660,0.65704716,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995009117,0.53432711,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995010535,0.56001573,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995011727,0.56005422,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995016713,0.5601179,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995018361,0.4626179,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995019325,0.43692928,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995020078,0.27307828,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995020339,0.00595376,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995020592,0.21936853,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995020828,0.00295376,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995021078,0.21937356,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995021328,0.2181987,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995021566,0.31546571,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995021787,0.47931671,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995022006,0.60506876,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995022222,0.62963552,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995022443,0.3810497,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995022689,0.43424692,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995024457,0.21982712,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995024668,0.43421424,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995024883,0.38101702,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995025095,0.43421499,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995026239,0.51976635,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995026692,0.52176635,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995026951,0.68571128,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995027230,0.68771128,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727995027481,0.16388,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1727995027706,0.84277682,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1727995027926,0.89875349,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1727995028613,0.89975349,61020.0,61019.0,0.002636]
["bitfinex","BTCUSD",1727995029048,0.90508469,61020.0,61019.0,0.002636]
["bitfinex","BTCUSD",1727995029277,1.0682714,61020.0,61019.0,0.002636]
["bitfinex","BTCUSD",1727995029539,1.37587705,61020.0,61019.0,0.002636]
["bitfinex","BTCUSD",1727995030196,1.38987705,61020.0,61019.0,0.003636]
["bitfinex","BTCUSD",1727995030431,1.38887705,61020.0,61019.0,0.002636]
["bitfinex","BTCUSD",1727995030890,1.38887705,61020.0,61019.0,0.003636]
["bitfinex","BTCUSD",1727995030891,1.40287705,61020.0,61019.0,0.003636]
["bitfinex","BTCUSD",1727995031115,1.38687705,61020.0,61019.0,0.002636]
["bitfinex","BTCUSD",1727995031359,1.42657399,61020.0,61019.0,0.003636]
["bitfinex","BTCUSD",1727995032023,1.42857399,61020.0,61019.0,0.003636]
["bitfinex","BTCUSD",1727995033660,0.165888,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1727995033891,0.53880429,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1727995034129,0.54133715,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1727995034563,0.70676887,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1727995035273,0.54133715,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1727995035488,0.73476887,61017.0,61016.0,0.0016606]
["bitfinex","BTCUSD",1727995035704,0.92687857,61017.0,61016.0,0.0016606]
["bitfinex","BTCUSD",1727995035922,0.76144685,61017.0,61016.0,0.0016606]
["bitfinex","BTCUSD",1727995036139,1.23223921,61017.0,61016.0,0.0016606]
["bitfinex","BTCUSD",1727995036571,1.0690525,61017.0,61016.0,0.0016606]
["bitfinex","BTCUSD",1727995036791,0.8749428,61017.0,61016.0,0.0016606]
["bitfinex","BTCUSD",1727995037017,0.71429299,61017.0,61016.0,0.0016606]
["bitfinex","BTCUSD",1727995037248,0.56733715,61017.0,61016.0,0.0016606]
["bitfinex","BTCUSD",1727995037483,0.163902,61012.0,61003.0,0.077334]
["bitfinex","BTCUSD",1727995037706,0.48362032,61012.0,61003.0,0.077334]
["bitfinex","BTCUSD",1727995038199,0.48614001,61012.0,61003.0,0.077334]
["bitfinex","BTCUSD",1727995038417,0.58409225,61012.0,61003.0,0.077334]
["bitfinex","BTCUSD",1727995038637,0.60978894,61012.0,61003.0,0.077334]
["bitfinex","BTCUSD",1727995039973,0.49514001,61012.0,61011.0,0.002634]
["bitfinex","BTCUSD",1727995040192,0.59309225,61012.0,61011.0,0.002634]
["bitfinex","BTCUSD",1727995040415,0.48614001,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1727995040626,0.50414001,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995040847,0.50414001,61012.0,61011.0,0.002634]
["bitfinex","BTCUSD",1727995041286,0.29242169,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995041709,0.51096768,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995041925,0.60891992,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995042424,0.51096768,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995042642,0.3658516,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995043079,0.39154849,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995043298,0.39154814,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995043521,0.53670016,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995043957,0.31811858,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995044175,0.53673029,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995044617,0.699917,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995044823,0.53673029,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995045068,0.63463684,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995047178,0.62963029,61012.0,61011.0,0.003634]
["bitfinex","BTCUSD",1727995047394,0.16391,61009.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995047609,0.57463141,61009.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995047819,0.67915627,61009.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995048039,0.80155537,61009.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995048281,0.92116555,61009.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995048505,0.79876645,61009.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995048958,0.92616214,61009.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995049166,0.80376645,61009.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995049381,0.81076645,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727995049590,0.69115627,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727995051308,0.81354245,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727995051731,0.69115627,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727995051949,0.68915627,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727995052159,0.81071074,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727995053710,0.86227716,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727995053939,0.79287229,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727995054389,0.79487229,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727995055029,0.97097229,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727995055715,0.4560327,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995055979,0.72879401,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995056182,0.73129826,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995056591,0.89375756,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727995056806,0.90475756,61004.0,61003.0,0.002634]
["bitfinex","BTCUSD",1727995057237,0.91875756,61004.0,61003.0,0.002634]
["bitfinex","BTCUSD",1727995057450,0.4580437,61000.0,60999.0,0.00109851]
["bitfinex","BTCUSD",1727995057672,0.7280776,61000.0,60999.0,0.00109851]
["bitfinex","BTCUSD",1727995057880,0.89376816,61000.0,60999.0,0.00109851]
["bitfinex","BTCUSD",1727995058096,0.97196816,61000.0,60999.0,0.00109851]
["bitfinex","BTCUSD",1727995058518,1.19025695,61000.0,60999.0,0.00109851]
["bitfinex","BTCUSD",1727995058929,1.06786816,61000.0,60999.0,0.00109851]
["bitfinex","BTCUSD",1727995059386,1.06986816,61000.0,60999.0,0.00109851]
["bitfinex","BTCUSD",1727995059614,1.09586816,61000.0,60999.0,0.00109851]
["bitfinex","BTCUSD",1727995059827,1.51408841,61000.0,60999.0,0.00109851]
["bitfinex","BTCUSD",1727995060088,1.51408841,61000.0,60998.0,5.1e-07]
["bitfinex","BTCUSD",1727995060089,0.288937,60999.0,60998.0,5.1e-07]
["bitfinex","BTCUSD",1727995060311,0.442042,60997.0,60978.0,0.0774]
["bitfinex","BTCUSD",1727995060590,0.7350759,60997.0,60996.0,1e-06]
["bitfinex","BTCUSD",1727995060808,1.04044587,60997.0,60996.0,1e-06]
["bitfinex","BTCUSD",1727995061035,0.002,60986.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995061285,0.6341817,60986.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995061488,0.263985,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995061701,0.53447682,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995061936,0.72907715,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995062572,0.85137666,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995062784,0.86137666,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995063019,1.02403999,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995063241,0.90174048,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995063474,0.89174048,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995063701,0.75207715,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995063947,0.87437666,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995064186,0.88737666,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995064405,0.75507715,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995064665,0.79478934,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995064891,0.96182303,60981.0,60972.0,0.24634789]
["bitfinex","BTCUSD",1727995065108,0.96182303,60981.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995065109,0.99882303,60981.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995065337,0.266004,60974.0,60973.0,0.24634789]
["bitfinex","BTCUSD",1727995065587,0.266004,60974.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995065588,0.164017,60969.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995065835,0.37297368,60969.0,60967.0,0.24634789]
["bitfinex","BTCUSD",1727995066059,0.26208084,60969.0,60967.0,0.24634789]
["bitfinex","BTCUSD",1727995066285,0.26208084,60969.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995066286,0.50117938,60969.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995066513,0.66584271,60969.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995066755,0.70310583,60969.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995066970,0.72003307,60969.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995067190,0.60626115,60969.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995067411,0.264039,60961.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995067630,0.4581487,60961.0,60960.0,0.24634789]
["bitfinex","BTCUSD",1727995067860,0.264047,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995068311,0.2663957,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995068971,0.2723957,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995069691,0.29811457,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995069919,0.29211457,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995071252,0.30711457,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995071702,0.29911457,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995071913,0.30711457,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995073012,0.30011457,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995073674,0.30711457,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995074121,0.31678608,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995074766,0.2813957,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995074981,0.2663957,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995075404,0.2743957,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995075642,0.2743957,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995076264,0.2813957,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995076506,0.28113216,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995077174,0.29185012,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995077412,0.29785012,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995077619,0.30585012,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995078041,0.29785012,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995078252,0.27213216,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995078463,0.27913216,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995079759,0.27313216,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995080000,0.28013216,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995080218,0.26613216,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995080646,0.27813216,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995081061,0.28513216,60958.0,60957.0,0.078438]
["bitfinex","BTCUSD",1727995081560,0.43178751,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995081770,0.43978751,60958.0,60957.0,0.001638]
["bitfinex","BTCUSD",1727995082220,0.43978751,60958.0,60947.0,0.0768]
["bitfinex","BTCUSD",1727995082221,0.4581647,60955.0,60947.0,0.0768]
["bitfinex","BTCUSD",1727995082441,0.4581647,60955.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727995082660,0.46049564,60955.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727995083538,0.46024752,60955.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727995084163,0.47349564,60955.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727995084377,0.47249564,60955.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727995084596,0.48649564,60955.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727995085030,0.48749564,60955.0,60946.0,0.001638]
["bitfinex","BTCUSD",1727995085477,0.29438594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995086535,0.26638594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995086775,0.28038594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995087417,0.26638594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995087855,0.27938594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995088520,0.17238594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995089189,0.16638594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995089569,0.17238594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995089816,0.16638594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995090023,0.17838594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995090457,0.17138594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995090648,0.17738594,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995093675,0.20310418,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995094814,0.20310418,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995095017,0.25625303,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995095428,0.38030773,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995096144,0.25625303,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995096327,0.25025303,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995096550,0.23053479,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995096765,0.22553479,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995097181,0.22353479,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995097394,0.22853479,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995100441,0.22853479,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995103567,0.30195115,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995104286,0.5913153,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995104504,0.29584809,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995104712,0.51029423,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995105390,0.48457595,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995105623,0.63204674,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995105840,0.44298093,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995106363,0.74354157,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995107066,0.44298093,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995108790,0.46870016,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995109022,0.47033816,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995109729,0.44461893,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995110634,0.44461893,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995111331,0.61035812,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995112331,0.74517957,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995112835,0.44461893,60955.0,60954.0,0.078238]
["bitfinex","BTCUSD",1727995114102,0.44538987,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995117420,0.47110873,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995118376,0.44538987,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995118823,0.44547357,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995120248,0.61183782,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995120499,0.44547357,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995121126,0.61183825,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995121584,0.63755691,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995121812,0.47119223,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995122238,0.63755676,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995122674,0.47119223,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995122887,0.74689466,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995123405,0.44547357,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995123623,0.44542582,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995128432,0.44536654,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995132463,0.46531646,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995132686,0.58868645,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995133121,0.8889577,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995134868,0.9146778,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995135960,0.8889577,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995137242,0.74663779,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995137655,0.44536654,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995137866,0.44478978,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995141404,0.44471112,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995142937,0.54471112,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995143150,0.64370654,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995143362,0.9440602,60955.0,60954.0,0.001638]
["bitfinex","BTCUSD",1727995144222,0.9440602,60955.0,60949.0,0.001638]
["bitfinex","BTCUSD",1727995144223,0.164068,60950.0,60949.0,0.001638]
["bitfinex","BTCUSD",1727995144436,0.43175518,60950.0,60949.0,0.001638]
["bitfinex","BTCUSD",1727995144650,0.43403319,60950.0,60949.0,0.001638]
["bitfinex","BTCUSD",1727995145325,0.62933319,60950.0,60949.0,0.001638]
["bitfinex","BTCUSD",1727995145547,0.93043873,60950.0,60949.0,0.001638]
["bitfinex","BTCUSD",1727995145777,0.92868685,60950.0,60949.0,0.001638]
["bitfinex","BTCUSD",1727995146432,1.17832208,60950.0,60949.0,0.001638]
["bitfinex","BTCUSD",1727995146635,0.92868685,60950.0,60949.0,0.001638]
["bitfinex","BTCUSD",1727995146847,0.93043873,60950.0,60949.0,0.001638]
["bitfinex","BTCUSD",1727995147056,1.09362544,60950.0,60949.0,0.001638]
["bitfinex","BTCUSD",1727995147267,1.09362544,60950.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995147268,0.264076,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995147482,0.65903694,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995147707,0.66230223,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995147917,0.99424594,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995148566,1.00324594,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995148791,1.17859782,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995149049,1.16959782,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995149683,1.16784594,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995150342,1.19559782,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995150551,1.19418698,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995150757,1.1674351,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995150965,1.30519641,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995151184,1.31919641,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995151993,1.30519641,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995152201,1.27947164,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995152638,1.29347164,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995152835,1.29422352,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995153865,1.28022352,60947.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727995154098,0.164098,60939.0,60934.0,0.24634789]
["bitfinex","BTCUSD",1727995154331,0.66073575,60939.0,60934.0,0.24634789]
["bitfinex","BTCUSD",1727995154571,0.9671317,60939.0,60934.0,0.24634789]
["bitfinex","BTCUSD",1727995155047,0.9671317,60939.0,60932.0,0.0764]
["bitfinex","BTCUSD",1727995155294,1.00385869,60939.0,60932.0,0.0764]
["bitfinex","BTCUSD",1727995156068,1.01385869,60939.0,60932.0,0.0764]
["bitfinex","BTCUSD",1727995158394,1.01561057,60939.0,60927.0,0.24634789]
["bitfinex","BTCUSD",1727995158616,1.2687454,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995159811,0.71776821,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995160028,0.93665547,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995160257,1.24309763,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995160475,1.24209763,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995160693,1.07891092,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995160911,1.07891092,60939.0,60928.0,0.00024812]
["bitfinex","BTCUSD",1727995162048,1.07891092,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995162049,1.07891092,60939.0,60927.0,0.32959601]
["bitfinex","BTCUSD",1727995162273,0.98821092,60939.0,60927.0,0.32959601]
["bitfinex","BTCUSD",1727995162493,0.98821092,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995163152,1.01393893,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995163812,0.98821092,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995164651,1.13605135,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995164857,0.98869093,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995165063,1.1360519,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995165484,0.98869093,60939.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995165955,0.164128,60928.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995166194,0.21324707,60928.0,60927.0,0.32934789]
["bitfinex","BTCUSD",1727995166422,0.21540696,60928.0,60927.0,0.083]
["bitfinex","BTCUSD",1727995166907,0.21540777,60928.0,60927.0,0.083]
["bitfinex","BTCUSD",1727995168459,0.21540777,60928.0,60927.0,0.083819]
["bitfinex","BTCUSD",1727995169361,0.21540777,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995169362,0.16628789,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995170003,0.2399665,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995170212,0.16628789,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995170419,0.21540917,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995170628,0.21541026,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995171244,0.24113896,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995172324,0.21541026,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995174015,0.16628789,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995174239,0.21541797,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995174718,0.16628789,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995176454,0.23998303,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995178848,0.24002361,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995179521,0.29332624,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995179736,0.24002361,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995179989,0.26575217,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995180206,0.19201645,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995180432,0.26575217,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995180649,0.15494641,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995180876,0.24533869,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995181093,0.16628789,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995181347,0.24002361,60928.0,60927.0,0.083819]
["bitfinex","BTCUSD",1727995181563,0.21960992,60928.0,60927.0,0.083819]
["bitfinex","BTCUSD",1727995181775,0.31792422,60928.0,60927.0,0.083819]
["bitfinex","BTCUSD",1727995181989,0.4400243,60928.0,60927.0,0.083819]
["bitfinex","BTCUSD",1727995182197,0.5383386,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995183295,0.4400243,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995183595,0.56309029,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995184228,0.44011123,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995184438,0.56309029,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995185539,0.46584034,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995188369,0.46594965,60928.0,60927.0,0.08406712]
["bitfinex","BTCUSD",1727995188587,0.46594965,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995191290,0.46594965,60928.0,60927.0,0.00106712]
["bitfinex","BTCUSD",1727995191502,0.63210746,60928.0,60927.0,0.00106712]
["bitfinex","BTCUSD",1727995191724,0.46594965,60928.0,60927.0,0.00106712]
["bitfinex","BTCUSD",1727995191936,0.63210746,60928.0,60927.0,0.00106712]
["bitfinex","BTCUSD",1727995192933,0.63279659,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995193142,0.60706748,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995194909,0.60706748,60928.0,60927.0,0.00106712]
["bitfinex","BTCUSD",1727995195146,0.44070415,60928.0,60927.0,0.00106712]
["bitfinex","BTCUSD",1727995196444,0.46643376,60928.0,60927.0,0.00106712]
["bitfinex","BTCUSD",1727995197350,0.44070415,60928.0,60927.0,0.00106712]
["bitfinex","BTCUSD",1727995197762,0.44055995,60928.0,60927.0,0.00106712]
["bitfinex","BTCUSD",1727995199718,0.44055995,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995201342,0.44055995,60928.0,60927.0,0.00106712]
["bitfinex","BTCUSD",1727995206485,0.44055995,60928.0,60927.0,0.26249712]
["bitfinex","BTCUSD",1727995206486,0.27643195,60928.0,60927.0,0.26249712]
["bitfinex","BTCUSD",1727995206695,0.22310992,60928.0,60927.0,0.34419712]
["bitfinex","BTCUSD",1727995207381,0.00215989,60928.0,60927.0,0.34419712]
["bitfinex","BTCUSD",1727995207592,0.22377169,60928.0,60927.0,0.18006712]
["bitfinex","BTCUSD",1727995207809,0.2226118,60928.0,60927.0,0.18006712]
["bitfinex","BTCUSD",1727995208025,0.22454129,60928.0,60927.0,0.18006712]
["bitfinex","BTCUSD",1727995208589,0.22554129,60928.0,60927.0,0.18006712]
["bitfinex","BTCUSD",1727995208818,0.22554129,60928.0,60927.0,0.34419712]
["bitfinex","BTCUSD",1727995209020,0.00392949,60928.0,60927.0,0.34419712]
["bitfinex","BTCUSD",1727995209791,0.00392949,60928.0,60927.0,0.08276712]
["bitfinex","BTCUSD",1727995209974,0.16805749,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995210527,0.16705749,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995210986,0.16605749,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995211201,0.21938402,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995211913,0.22738402,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995213782,0.22638402,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995213977,0.23238402,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995215567,0.31218402,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995216502,0.30518402,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995216702,0.39588402,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995216913,0.40588402,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995217127,0.41588402,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995217760,0.4416167,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995218818,0.41588402,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995221225,0.63795717,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995221948,0.6636901,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995223314,0.63795717,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995224225,0.73795717,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995226944,0.65815717,60928.0,60927.0,0.000819]
["bitfinex","BTCUSD",1727995230431,0.164144,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995230644,0.60587518,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995230869,0.44146601,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995231338,0.60779879,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995231543,0.60778146,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995231751,0.61255812,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995232226,0.64229209,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995234321,0.47597664,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995234545,0.64227023,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995234815,0.56667664,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995235297,0.64094267,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995238130,0.80412938,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995238361,0.82986541,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995238613,0.6666787,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727995239266,0.64094267,60922.0,60921.0,0.001018]
["bitfinex","BTCUSD",1727995239942,0.63893066,60922.0,60921.0,0.001018]
["bitfinex","BTCUSD",1727995240341,0.47478666,60922.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995240551,0.55269031,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995240776,0.82977047,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995241014,1.13785607,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995241480,1.01548608,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995241707,0.70840048,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995242467,0.83277047,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995242715,1.16659229,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995242960,1.00042097,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995243414,1.16732097,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995244145,1.16432097,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995244389,1.16932097,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995244612,1.17107285,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995244858,1.18007285,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995245117,1.17807285,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995245381,1.34125956,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995245840,1.17807285,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995246909,1.15233663,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995247157,1.16533663,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995247613,1.14033663,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995247862,1.15433663,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1727995249242,0.164182,60908.0,60907.0,0.24716589]
["bitfinex","BTCUSD",1727995249475,0.44053455,60908.0,60907.0,0.24716589]
["bitfinex","BTCUSD",1727995249720,0.59182346,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995249967,0.75904716,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995250187,0.44421705,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995250409,0.47495654,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995250623,0.62254254,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995250841,0.93737265,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995251551,0.78978665,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995251767,0.62253058,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995251987,1.13551518,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995252200,0.164192,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995252411,0.44054455,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995252631,0.44422326,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995253562,0.5987591,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995253793,0.44422326,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995254570,0.45022326,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995254812,0.59772486,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995255317,0.45022326,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995255536,0.59772889,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995255973,0.59172889,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995256198,0.59972889,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995256670,0.44422326,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995256903,0.45122326,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995258671,0.45181922,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995258899,0.45175783,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995259132,0.39857103,60904.0,60903.0,0.0160314]
["bitfinex","BTCUSD",1727995259364,0.39857103,60904.0,60903.0,0.1907314]
["bitfinex","BTCUSD",1727995259614,0.52143677,60904.0,60903.0,0.1907314]
["bitfinex","BTCUSD",1727995259839,0.54717737,60904.0,60903.0,0.1907314]
["bitfinex","BTCUSD",1727995260521,0.42431163,60904.0,60903.0,0.1907314]
["bitfinex","BTCUSD",1727995260988,0.42431163,60904.0,60903.0,0.0966314]
["bitfinex","BTCUSD",1727995261227,0.52260136,60904.0,60903.0,0.21900139]
["bitfinex","BTCUSD",1727995261448,0.01067871,60904.0,60903.0,0.31310139]
["bitfinex","BTCUSD",1727995261690,0.01067871,60904.0,60903.0,0.47729639]
["bitfinex","BTCUSD",1727995261910,0.01067871,60904.0,60903.0,0.64073122]
["bitfinex","BTCUSD",1727995262170,0.00367871,60904.0,60903.0,0.64073122]
["bitfinex","BTCUSD",1727995262390,0.24634789,60909.0,60908.0,0.17494812]
["bitfinex","BTCUSD",1727995262619,0.24634789,60909.0,60908.0,0.46150011]
["bitfinex","BTCUSD",1727995262838,0.21331385,60912.0,60911.0,0.00024812]
["bitfinex","BTCUSD",1727995263274,0.164172,60912.0,60911.0,0.00024812]
["bitfinex","BTCUSD",1727995263748,0.23788397,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995263970,0.23788397,60913.0,60912.0,0.07534812]
["bitfinex","BTCUSD",1727995264286,0.23788397,60913.0,60912.0,0.23951912]
["bitfinex","BTCUSD",1727995264287,0.07371597,60913.0,60912.0,0.23951912]
["bitfinex","BTCUSD",1727995264495,0.0491438,60916.0,60915.0,0.17404812]
["bitfinex","BTCUSD",1727995264707,0.05077588,60921.0,60920.0,0.07534812]
["bitfinex","BTCUSD",1727995264913,0.001636,60921.0,60920.0,0.19771811]
["bitfinex","BTCUSD",1727995265317,0.21860167,60921.0,60920.0,0.19771811]
["bitfinex","BTCUSD",1727995265554,0.00531479,60921.0,60920.0,0.19771811]
["bitfinex","BTCUSD",1727995266189,0.21860056,60921.0,60920.0,0.19771811]
["bitfinex","BTCUSD",1727995266394,0.05445356,60921.0,60920.0,0.19771811]
["bitfinex","BTCUSD",1727995266600,0.05445202,60921.0,60920.0,0.19771811]
["bitfinex","BTCUSD",1727995268729,0.05445202,60921.0,60920.0,0.62375382]
["bitfinex","BTCUSD",1727995268730,0.00531479,60921.0,60920.0,0.62375382]
["bitfinex","BTCUSD",1727995269168,0.165783,60921.0,60920.0,0.17404812]
["bitfinex","BTCUSD",1727995269405,0.21888271,60921.0,60920.0,0.0751]
["bitfinex","BTCUSD",1727995269628,0.164152,60919.0,60918.0,0.00024812]
["bitfinex","BTCUSD",1727995270066,0.16811517,60919.0,60918.0,0.00024812]
["bitfinex","BTCUSD",1727995272279,0.16811517,60919.0,60918.0,0.00324812]
["bitfinex","BTCUSD",1727995273154,0.16811517,60919.0,60918.0,0.00024812]
["bitfinex","BTCUSD",1727995273333,0.16811517,60919.0,60918.0,0.00124812]
["bitfinex","BTCUSD",1727995273784,0.16811517,60919.0,60918.0,0.00024812]
["bitfinex","BTCUSD",1727995274210,0.00396317,60919.0,60918.0,0.00024812]
["bitfinex","BTCUSD",1727995274426,0.00396317,60919.0,60918.0,0.23950312]
["bitfinex","BTCUSD",1727995275510,0.00396317,60919.0,60918.0,0.24250312]
["bitfinex","BTCUSD",1727995275725,0.00396317,60919.0,60918.0,0.33820312]
["bitfinex","BTCUSD",1727995276057,0.00396317,60919.0,60918.0,0.34220312]
["bitfinex","BTCUSD",1727995276684,0.00396317,60919.0,60918.0,0.50960616]
["bitfinex","BTCUSD",1727995276900,0.001636,60921.0,60920.0,0.23949712]
["bitfinex","BTCUSD",1727995277136,0.001636,60921.0,60920.0,0.58934437]
["bitfinex","BTCUSD",1727995277948,0.001636,60921.0,60920.0,0.68804437]
["bitfinex","BTCUSD",1727995278378,0.001636,60921.0,60920.0,0.71104437]
["bitfinex","BTCUSD",1727995278777,0.002636,60921.0,60920.0,0.71604437]
["bitfinex","BTCUSD",1727995279071,0.002636,60921.0,60920.0,0.71104437]
["bitfinex","BTCUSD",1727995279264,0.002636,60921.0,60920.0,0.71604437]
["bitfinex","BTCUSD",1727995279464,0.003636,60921.0,60920.0,0.71604437]
["bitfinex","BTCUSD",1727995279772,0.002636,60921.0,60920.0,0.71104437]
["bitfinex","BTCUSD",1727995279973,0.002636,60921.0,60920.0,0.7580265]
["bitfinex","BTCUSD",1727995280162,0.003636,60921.0,60920.0,0.71604437]
["bitfinex","BTCUSD",1727995281697,0.001636,60921.0,60920.0,0.71104437]
["bitfinex","BTCUSD",1727995282120,0.002636,60921.0,60920.0,0.72404437]
["bitfinex","BTCUSD",1727995282747,0.003636,60921.0,60920.0,0.73704437]
["bitfinex","BTCUSD",1727995282953,0.002636,60921.0,60920.0,0.71104437]
["bitfinex","BTCUSD",1727995283163,0.002636,60921.0,60920.0,0.72404437]
["bitfinex","BTCUSD",1727995283371,0.003636,60921.0,60920.0,0.72404437]
["bitfinex","BTCUSD",1727995284027,0.24798389,60938.0,60937.0,0.33285112]
["bitfinex","BTCUSD",1727995284259,0.24798389,60938.0,60937.0,0.49603783]
["bitfinex","BTCUSD",1727995284475,0.24798389,60938.0,60937.0,0.7274305]
["bitfinex","BTCUSD",1727995284476,0.25176318,60938.0,60937.0,0.7274305]
["bitfinex","BTCUSD",1727995284705,0.001636,60938.0,60937.0,0.68269837]
["bitfinex","BTCUSD",1727995285579,0.002636,60938.0,60937.0,0.68869837]
["bitfinex","BTCUSD",1727995285790,0.001636,60938.0,60937.0,0.68269837]
["bitfinex","BTCUSD",1727995286051,0.002636,60938.0,60937.0,0.69169837]
["bitfinex","BTCUSD",1727995286495,0.002636,60938.0,60937.0,0.7364305]
["bitfinex","BTCUSD",1727995287352,0.002636,60938.0,60937.0,0.71469837]
["bitfinex","BTCUSD",1727995287571,0.002636,60938.0,60937.0,0.7594305]
["bitfinex","BTCUSD",1727995287789,0.001636,60938.0,60937.0,0.75469299]
["bitfinex","BTCUSD",1727995288209,0.001636,60938.0,60937.0,0.76569299]
["bitfinex","BTCUSD",1727995288417,0.001636,60938.0,60937.0,0.75469299]
["bitfinex","BTCUSD",1727995288626,0.001636,60938.0,60937.0,0.70996086]
["bitfinex","BTCUSD",1727995288849,0.001636,60938.0,60937.0,0.49603783]
["bitfinex","BTCUSD",1727995289067,0.001636,60938.0,60937.0,0.40273783]
["bitfinex","BTCUSD",1727995289290,0.001636,60938.0,60937.0,0.08744812]
["bitfinex","BTCUSD",1727995289501,0.165737,60938.0,60937.0,0.08744812]
["bitfinex","BTCUSD",1727995289715,0.165737,60938.0,60937.0,0.01224812]
["bitfinex","BTCUSD",1727995289960,0.165737,60938.0,60937.0,0.012]
["bitfinex","BTCUSD",1727995289961,0.22904438,60938.0,60937.0,0.012]
["bitfinex","BTCUSD",1727995290177,0.16954582,60938.0,60937.0,0.012]
["bitfinex","BTCUSD",1727995290848,0.164125,60929.0,60928.0,0.00024812]
["bitfinex","BTCUSD",1727995291311,0.00379699,60929.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727995291534,0.00379699,60929.0,60924.0,0.00024812]
["bitfinex","BTCUSD",1727995291535,0.164137,60925.0,60924.0,0.00024812]
["bitfinex","BTCUSD",1727995291759,0.164141,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995292198,0.1679257,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995294550,0.1679257,60923.0,60922.0,0.01424812]
["bitfinex","BTCUSD",1727995294761,0.1679257,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995295185,0.1679257,60923.0,60922.0,0.00424812]
["bitfinex","BTCUSD",1727995295399,0.1679257,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995295828,0.1679257,60923.0,60922.0,0.00524812]
["bitfinex","BTCUSD",1727995296037,0.1679257,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995297755,0.1679257,60923.0,60922.0,0.00606612]
["bitfinex","BTCUSD",1727995298378,0.1679257,60923.0,60922.0,0.005818]
["bitfinex","BTCUSD",1727995299027,0.1679257,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995299254,0.1679257,60923.0,60922.0,0.006818]
["bitfinex","BTCUSD",1727995300147,0.0037847,60923.0,60922.0,0.33414871]
["bitfinex","BTCUSD",1727995300376,0.0037847,60923.0,60922.0,0.41334871]
["bitfinex","BTCUSD",1727995300591,0.001636,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727995301009,0.001636,60927.0,60926.0,0.16438112]
["bitfinex","BTCUSD",1727995301281,0.00540991,60927.0,60926.0,0.16438112]
["bitfinex","BTCUSD",1727995301486,0.001636,60927.0,60926.0,0.16438112]
["bitfinex","BTCUSD",1727995301691,0.00540991,60927.0,60926.0,0.16438112]
["bitfinex","BTCUSD",1727995301901,0.001636,60927.0,60926.0,0.17138112]
["bitfinex","BTCUSD",1727995302109,0.001636,60927.0,60926.0,0.16438112]
["bitfinex","BTCUSD",1727995302544,0.001636,60927.0,60926.0,0.17538112]
["bitfinex","BTCUSD",1727995303176,0.00540935,60927.0,60926.0,0.17538112]
["bitfinex","BTCUSD",1727995303404,0.165766,60927.0,60926.0,0.01124812]
["bitfinex","BTCUSD",1727995303622,0.001636,60927.0,60926.0,0.01124812]
["bitfinex","BTCUSD",1727995303842,0.0054094,60927.0,60926.0,0.33856783]
["bitfinex","BTCUSD",1727995304055,0.001636,60927.0,60926.0,0.33856783]
["bitfinex","BTCUSD",1727995304294,0.001636,60927.0,60926.0,0.52456783]
["bitfinex","BTCUSD",1727995304503,0.001636,60927.0,60926.0,0.52956783]
["bitfinex","BTCUSD",1727995304743,0.001636,60927.0,60926.0,0.53956783]
["bitfinex","BTCUSD",1727995304981,0.001636,60927.0,60926.0,0.52956783]
["bitfinex","BTCUSD",1727995305235,0.001636,60927.0,60926.0,0.52756783]
["bitfinex","BTCUSD",1727995305459,0.001636,60927.0,60926.0,0.53756783]
["bitfinex","BTCUSD",1727995305708,0.001636,60927.0,60926.0,0.52756783]
["bitfinex","BTCUSD",1727995305918,0.001636,60927.0,60926.0,0.54156783]
["bitfinex","BTCUSD",1727995309306,0.001636,60927.0,60926.0,0.5467355]
["bitfinex","BTCUSD",1727995309530,0.001636,60927.0,60926.0,0.5457355]
["bitfinex","BTCUSD",1727995313975,0.001636,60927.0,60926.0,0.54548738]
["bitfinex","BTCUSD",1727995314397,0.001636,60927.0,60926.0,0.5457355]
["bitfinex","BTCUSD",1727995317425,0.001636,60927.0,60926.0,0.5227355]
["bitfinex","BTCUSD",1727995317645,0.001636,60927.0,60926.0,0.42468738]
["bitfinex","BTCUSD",1727995317859,0.001636,60927.0,60926.0,0.4249355]
["bitfinex","BTCUSD",1727995318067,0.001636,60927.0,60926.0,0.3457355]
["bitfinex","BTCUSD",1727995318492,0.00526028,60927.0,60926.0,0.3457355]
["bitfinex","BTCUSD",1727995318699,0.001636,60927.0,60926.0,0.3457355]
["bitfinex","BTCUSD",1727995318902,0.00526028,60927.0,60926.0,0.3457355]
["bitfinex","BTCUSD",1727995319124,0.001636,60927.0,60926.0,0.3457355]
["bitfinex","BTCUSD",1727995319329,0.00526028,60927.0,60926.0,0.3457355]
["bitfinex","BTCUSD",1727995319533,0.001636,60927.0,60926.0,0.3457355]
["bitfinex","BTCUSD",1727995319737,0.00526033,60927.0,60926.0,0.3457355]
["bitfinex","BTCUSD",1727995319943,0.001636,60927.0,60926.0,0.3457355]
["bitfinex","BTCUSD",1727995321890,0.001636,60927.0,60926.0,0.4508355]
["bitfinex","BTCUSD",1727995322104,0.001636,60927.0,60926.0,0.5450535]
["bitfinex","BTCUSD",1727995323273,0.001636,60927.0,60926.0,0.4516535]
["bitfinex","BTCUSD",1727995323701,0.001636,60927.0,60926.0,0.45140538]
["bitfinex","BTCUSD",1727995324387,0.001636,60927.0,60926.0,0.4516535]
["bitfinex","BTCUSD",1727995324825,0.001636,60927.0,60926.0,0.4286535]
["bitfinex","BTCUSD",1727995325455,0.001636,60927.0,60926.0,0.3465535]
["bitfinex","BTCUSD",1727995327019,0.001636,60927.0,60926.0,0.34238583]
["bitfinex","BTCUSD",1727995327916,0.001636,60927.0,60926.0,0.17825283]
["bitfinex","BTCUSD",1727995328147,0.001636,60927.0,60926.0,0.17919912]
["bitfinex","BTCUSD",1727995328361,0.00526041,60927.0,60926.0,0.17919912]
["bitfinex","BTCUSD",1727995328568,0.001636,60927.0,60926.0,0.17919912]
["bitfinex","BTCUSD",1727995328781,0.00524823,60927.0,60926.0,0.17919912]
["bitfinex","BTCUSD",1727995328996,0.001636,60927.0,60926.0,0.01506612]
["bitfinex","BTCUSD",1727995329206,0.001636,60927.0,60926.0,0.00106612]
["bitfinex","BTCUSD",1727995329207,0.16937832,60927.0,60926.0,0.00106612]
["bitfinex","BTCUSD",1727995329451,0.160766,60927.0,60926.0,0.000818]
["bitfinex","BTCUSD",1727995329667,0.23807668,60927.0,60926.0,0.011818]
["bitfinex","BTCUSD",1727995329889,0.23809858,60927.0,60926.0,0.011818]
["bitfinex","BTCUSD",1727995330107,0.48499906,60927.0,60926.0,0.011818]
["bitfinex","BTCUSD",1727995330603,0.81229782,60927.0,60926.0,0.011818]
["bitfinex","BTCUSD",1727995330825,0.81229782,60927.0,60926.0,0.000818]
["bitfinex","BTCUSD",1727995330826,0.74262147,60927.0,60926.0,0.000818]
["bitfinex","BTCUSD",1727995331078,0.164141,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995331300,0.61665236,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995331520,0.49532887,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995331758,0.71901681,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995332150,1.03217992,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995332409,1.03217992,60923.0,60922.0,0.001818]
["bitfinex","BTCUSD",1727995332622,1.03217992,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995332834,0.86638921,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995333045,0.86838921,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995333251,0.72101681,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995333459,0.66782614,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995333878,0.72093511,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995334084,0.71893511,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995334262,0.66593647,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995334512,0.66693647,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995334924,0.66793647,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995335341,0.66693647,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995335523,0.66793647,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995337957,0.69367226,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995338850,0.69344937,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995339708,0.81610337,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995340360,0.81410337,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995340835,0.69244937,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995341044,0.81510337,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995341257,0.69244937,60923.0,60922.0,0.000818]
["bitfinex","BTCUSD",1727995341470,0.164171,60912.0,60911.0,0.24634789]
["bitfinex","BTCUSD",1727995341927,0.00331685,60912.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995342140,0.164182,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995342535,0.16749795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995342764,0.16749795,60908.0,60907.0,0.00106612]
["bitfinex","BTCUSD",1727995343913,0.16749795,60908.0,60907.0,0.01106612]
["bitfinex","BTCUSD",1727995344126,0.16749795,60908.0,60907.0,0.00106612]
["bitfinex","BTCUSD",1727995344659,0.16749795,60908.0,60907.0,0.00506612]
["bitfinex","BTCUSD",1727995344904,0.16749795,60908.0,60907.0,0.00106612]
["bitfinex","BTCUSD",1727995345138,0.16749795,60908.0,60907.0,0.00506612]
["bitfinex","BTCUSD",1727995346063,0.16749795,60908.0,60907.0,0.004818]
["bitfinex","BTCUSD",1727995346751,0.16749795,60908.0,60907.0,0.00506612]
["bitfinex","BTCUSD",1727995347422,0.16749795,60908.0,60907.0,0.00106612]
["bitfinex","BTCUSD",1727995347667,0.16749795,60908.0,60907.0,0.00506612]
["bitfinex","BTCUSD",1727995349615,0.16749795,60908.0,60907.0,0.004818]
["bitfinex","BTCUSD",1727995350488,0.16749795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995350926,0.16849795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995351390,0.16949795,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995352795,0.16749795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995352986,0.16849795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995353552,0.16949795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995353765,0.16749795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995354175,0.16849795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995354578,0.16949795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995355853,0.16749795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995356270,0.16849795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995357594,0.16749795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995357800,0.16749795,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995358961,0.16749795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995359780,0.16749795,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995360338,0.16849795,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995361212,0.19423864,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995362360,0.16849795,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995363217,0.22168933,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995368079,0.22168933,60908.0,60907.0,0.00206612]
["bitfinex","BTCUSD",1727995368566,0.16849795,60908.0,60907.0,0.00206612]
["bitfinex","BTCUSD",1727995369072,0.16749795,60908.0,60907.0,0.00106612]
["bitfinex","BTCUSD",1727995369488,0.16749795,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995369930,0.2207384,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995370142,0.26972277,60908.0,60907.0,0.002818]
["bitfinex","BTCUSD",1727995370595,0.26972277,60908.0,60907.0,0.003818]
["bitfinex","BTCUSD",1727995371433,0.29421496,60908.0,60907.0,0.003818]
["bitfinex","BTCUSD",1727995371845,0.29421496,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727995372285,0.54111985,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995372497,0.4431511,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995372985,0.54143025,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995373193,0.56561204,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995373897,0.4431511,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995376741,0.4431511,60908.0,60907.0,0.00206612]
["bitfinex","BTCUSD",1727995377179,0.4431511,60908.0,60907.0,0.001818]
["bitfinex","BTCUSD",1727995377399,0.4431511,60908.0,60907.0,0.00206612]
["bitfinex","BTCUSD",1727995378471,0.59010422,60908.0,60907.0,0.00206612]
["bitfinex","BTCUSD",1727995378898,0.4431511,60908.0,60907.0,0.00206612]
["bitfinex","BTCUSD",1727995381543,0.4431511,60908.0,60907.0,0.16625012]
["bitfinex","BTCUSD",1727995381544,0.22572865,60908.0,60907.0,0.16625012]
["bitfinex","BTCUSD",1727995381762,0.22572865,60908.0,60907.0,0.35372666]
["bitfinex","BTCUSD",1727995382027,0.22572865,60908.0,60907.0,0.16706612]
["bitfinex","BTCUSD",1727995382250,0.51302895,60908.0,60907.0,0.16706612]
["bitfinex","BTCUSD",1727995382476,0.34884695,60908.0,60907.0,0.16706612]
["bitfinex","BTCUSD",1727995383147,0.22572865,60908.0,60907.0,0.16706612]
["bitfinex","BTCUSD",1727995383371,0.10182294,60908.0,60907.0,0.16706612]
["bitfinex","BTCUSD",1727995383583,0.32423564,60908.0,60907.0,0.16706612]
["bitfinex","BTCUSD",1727995383834,0.22572865,60908.0,60907.0,0.33125012]
["bitfinex","BTCUSD",1727995384065,0.32423309,60908.0,60907.0,0.51791066]
["bitfinex","BTCUSD",1727995384557,0.00331595,60908.0,60907.0,0.51791066]
["bitfinex","BTCUSD",1727995385009,0.10182039,60908.0,60907.0,0.35372666]
["bitfinex","BTCUSD",1727995385434,0.32468435,60908.0,60907.0,0.35347854]
["bitfinex","BTCUSD",1727995385935,0.32468435,60908.0,60907.0,0.51791066]
["bitfinex","BTCUSD",1727995386150,0.22615595,60908.0,60907.0,0.51791066]
["bitfinex","BTCUSD",1727995386803,0.32460218,60908.0,60907.0,0.51791066]
["bitfinex","BTCUSD",1727995387231,0.32460218,60908.0,60907.0,0.33125012]
["bitfinex","BTCUSD",1727995387663,0.32460218,60908.0,60907.0,0.331002]
["bitfinex","BTCUSD",1727995387884,0.32460218,60908.0,60907.0,0.33125012]
["bitfinex","BTCUSD",1727995388346,0.32460218,60908.0,60907.0,0.331002]
["bitfinex","BTCUSD",1727995388807,0.32460218,60908.0,60907.0,0.33125012]
["bitfinex","BTCUSD",1727995389040,0.32460218,60908.0,60907.0,0.07706612]
["bitfinex","BTCUSD",1727995389473,0.22609774,60908.0,60907.0,0.07706612]
["bitfinex","BTCUSD",1727995389925,0.32460218,60908.0,60907.0,0.07706612]
["bitfinex","BTCUSD",1727995390559,0.22609774,60908.0,60907.0,0.07706612]
["bitfinex","BTCUSD",1727995390766,0.07717928,60908.0,60907.0,0.07706612]
["bitfinex","BTCUSD",1727995390980,0.07717928,60908.0,60907.0,0.24125012]
["bitfinex","BTCUSD",1727995391202,0.22607972,60908.0,60907.0,0.24125012]
["bitfinex","BTCUSD",1727995391393,0.00331595,60908.0,60907.0,0.24125012]
["bitfinex","BTCUSD",1727995391527,0.00331595,60908.0,60907.0,0.36374643]
["bitfinex","BTCUSD",1727995392869,0.22605912,60908.0,60907.0,0.36374643]
["bitfinex","BTCUSD",1727995393085,0.07716648,60908.0,60907.0,0.36374643]
["bitfinex","BTCUSD",1727995393309,0.00331595,60908.0,60907.0,0.36374643]
["bitfinex","BTCUSD",1727995393969,0.0771604,60908.0,60907.0,0.36374643]
["bitfinex","BTCUSD",1727995398664,0.05253045,60908.0,60907.0,0.36374643]
["bitfinex","BTCUSD",1727995398877,0.00331595,60908.0,60907.0,0.36374643]
["bitfinex","BTCUSD",1727995399093,0.0525325,60908.0,60907.0,0.52693314]
["bitfinex","BTCUSD",1727995399563,0.00331595,60908.0,60907.0,0.52693314]
["bitfinex","BTCUSD",1727995399986,0.04921655,60911.0,60910.0,0.16442412]
["bitfinex","BTCUSD",1727995400206,0.04921655,60911.0,60910.0,0.28692043]
["bitfinex","BTCUSD",1727995400420,0.05244655,60911.0,60910.0,0.45010714]
["bitfinex","BTCUSD",1727995400643,0.00323,60911.0,60910.0,0.63050714]
["bitfinex","BTCUSD",1727995401067,0.04921655,60916.0,60915.0,0.00024812]
["bitfinex","BTCUSD",1727995401291,0.05245026,60916.0,60915.0,0.36820743]
["bitfinex","BTCUSD",1727995401525,0.05245026,60916.0,60915.0,0.53139414]
["bitfinex","BTCUSD",1727995401526,0.00323371,60916.0,60915.0,0.53139414]
["bitfinex","BTCUSD",1727995401961,0.04921655,60918.0,60917.0,0.16440512]
["bitfinex","BTCUSD",1727995402173,0.04921655,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727995402378,0.07548045,60922.0,60920.0,0.00024812]
["bitfinex","BTCUSD",1727995402596,0.07548045,60922.0,60921.0,0.28689143]
["bitfinex","BTCUSD",1727995402811,0.07548045,60922.0,60921.0,0.12274443]
["bitfinex","BTCUSD",1727995403026,0.001636,60922.0,60921.0,0.12274443]
["bitfinex","BTCUSD",1727995403264,0.07548045,60922.0,60921.0,0.12274443]
["bitfinex","BTCUSD",1727995403465,0.001636,60922.0,60921.0,0.12274443]
["bitfinex","BTCUSD",1727995403896,0.001636,60922.0,60921.0,0.00024812]
["bitfinex","BTCUSD",1727995404124,0.16578,60922.0,60921.0,0.00024812]
["bitfinex","BTCUSD",1727995404570,0.001636,60922.0,60921.0,0.00024812]
["bitfinex","BTCUSD",1727995404778,0.001636,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995405434,0.05079856,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1727995405644,0.05079856,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995405860,0.16578,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995406076,0.23962445,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995406275,0.16578,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995406490,0.23951346,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995407585,0.16578,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995407813,0.23950238,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995408451,0.16578,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995408653,0.23950238,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995409315,0.16578,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995410164,0.23950238,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995410387,0.16578,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995410599,0.23950238,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995410819,0.16578,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995411298,0.23950238,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995411501,0.16578,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995411743,0.16578,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1727995411993,0.25628,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1727995412199,0.57675582,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1727995412415,0.47845931,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1727995412639,0.57675582,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1727995413328,0.47845931,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1727995413568,0.47845931,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995414200,0.57675582,60922.0,60921.0,0.00024812]
["bitfinex","BTCUSD",1727995414410,0.57675582,60922.0,60921.0,0.00124812]
["bitfinex","BTCUSD",1727995414623,0.47845931,60922.0,60921.0,0.00124812]
["bitfinex","BTCUSD",1727995415080,0.50731641,60922.0,60921.0,0.00124812]
["bitfinex","BTCUSD",1727995415288,0.60561292,60922.0,60921.0,0.00024812]
["bitfinex","BTCUSD",1727995415497,0.60561292,60922.0,60921.0,0.00124812]
["bitfinex","BTCUSD",1727995416140,0.50731641,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1727995416347,0.60561292,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1727995416568,0.50731641,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1727995416815,0.63799346,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1727995417060,0.71226042,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1727995417277,0.71226042,60922.0,60908.0,0.24716589]
["bitfinex","BTCUSD",1727995417278,0.336379,60909.0,60908.0,0.24716589]
["bitfinex","BTCUSD",1727995417521,0.55855831,60909.0,60908.0,0.24716589]
["bitfinex","BTCUSD",1727995417733,0.56167882,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995418816,0.56167882,60909.0,60908.0,0.005818]
["bitfinex","BTCUSD",1727995419275,0.56195848,60909.0,60908.0,0.005818]
["bitfinex","BTCUSD",1727995420110,0.56195404,60909.0,60908.0,0.005818]
["bitfinex","BTCUSD",1727995420325,0.56295404,60909.0,60908.0,0.005818]
["bitfinex","BTCUSD",1727995420758,0.56195404,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995420953,0.56395404,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995421390,0.58969424,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995421595,0.59169424,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995421801,0.58769424,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995422207,0.58969424,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995423306,0.58769424,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995423764,0.68869424,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995423969,0.88914034,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995424178,0.74279155,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995424380,0.74179155,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995424808,0.71605135,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995425006,0.71705135,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995425216,0.63855135,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995425420,0.78586035,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995425630,0.63855135,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995425836,0.58545404,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995426499,0.58601469,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995427178,0.58401469,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995427590,0.58501469,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995428021,0.61075565,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995432371,0.58501469,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995433829,0.48931469,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995434105,0.49031469,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995434303,0.49031469,60909.0,60908.0,0.00106612]
["bitfinex","BTCUSD",1727995435144,0.39031469,60909.0,60908.0,0.00106612]
["bitfinex","BTCUSD",1727995435359,0.51302296,60909.0,60908.0,0.00106612]
["bitfinex","BTCUSD",1727995435787,0.53876267,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995436199,0.4160544,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995436411,0.53876267,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995436665,0.70886267,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995436851,0.55941469,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995437251,0.56041469,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995437474,0.55941469,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995437895,0.56041469,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995439294,0.68314462,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995439493,0.60764462,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995439693,0.48491469,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995440114,0.51065527,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995440561,0.5100728,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995440894,0.63279099,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995442436,0.5100728,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995442661,0.4154728,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995443076,0.51364114,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995443689,0.51264114,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995443804,0.51364114,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995444020,0.51374073,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995444700,0.48800015,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995446454,0.48800015,60909.0,60908.0,0.00106612]
["bitfinex","BTCUSD",1727995447574,0.51373967,60909.0,60908.0,0.00106612]
["bitfinex","BTCUSD",1727995448433,0.5669057,60909.0,60908.0,0.00106612]
["bitfinex","BTCUSD",1727995448649,0.5669057,60909.0,60908.0,0.12359215]
["bitfinex","BTCUSD",1727995448884,0.5669057,60909.0,60908.0,0.21449215]
["bitfinex","BTCUSD",1727995448885,0.00412051,60909.0,60908.0,0.21449215]
["bitfinex","BTCUSD",1727995449107,0.00412051,60909.0,60908.0,0.29379215]
["bitfinex","BTCUSD",1727995449808,0.00312051,60909.0,60908.0,0.35790467]
["bitfinex","BTCUSD",1727995450018,0.00312051,60909.0,60908.0,0.52208667]
["bitfinex","BTCUSD",1727995450232,0.164171,60912.0,60911.0,0.00024812]
["bitfinex","BTCUSD",1727995450448,0.328327,60915.0,60914.0,0.00024812]
["bitfinex","BTCUSD",1727995450656,0.49249,60915.0,60914.0,0.07954812]
["bitfinex","BTCUSD",1727995451700,0.49249,60915.0,60914.0,0.0793]
["bitfinex","BTCUSD",1727995451919,0.164168,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995452333,0.164173,60911.0,60910.0,0.0793]
["bitfinex","BTCUSD",1727995452748,0.164173,60911.0,60910.0,0.07954812]
["bitfinex","BTCUSD",1727995453375,0.164173,60911.0,60910.0,0.0793]
["bitfinex","BTCUSD",1727995453580,0.164173,60911.0,60910.0,0.07954812]
["bitfinex","BTCUSD",1727995454005,0.328341,60913.0,60910.0,0.07954812]
["bitfinex","BTCUSD",1727995454216,0.328341,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995454431,0.492509,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995454658,0.164168,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995456180,0.164168,60913.0,60912.0,0.00324812]
["bitfinex","BTCUSD",1727995456394,0.164168,60913.0,60912.0,0.003]
["bitfinex","BTCUSD",1727995456608,0.23783446,60913.0,60912.0,0.003]
["bitfinex","BTCUSD",1727995456791,0.164168,60913.0,60912.0,0.003]
["bitfinex","BTCUSD",1727995457047,0.21329959,60913.0,60912.0,0.003]
["bitfinex","BTCUSD",1727995457917,0.21329959,60913.0,60912.0,0.00324812]
["bitfinex","BTCUSD",1727995458127,0.21329959,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995458128,0.164168,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995458584,0.21429959,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995458822,0.165168,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995459280,0.164168,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995459495,0.165168,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995459711,0.23883446,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995460356,0.2419502,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995460578,0.16828374,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995460794,0.2419502,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995461012,0.16828374,60913.0,60912.0,0.00024812]
["bitfinex","BTCUSD",1727995461244,0.164179,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727995461474,0.164179,60909.0,60908.0,0.00106612]
["bitfinex","BTCUSD",1727995461689,0.16729516,60909.0,60908.0,0.00106612]
["bitfinex","BTCUSD",1727995462536,0.16729516,60909.0,60908.0,0.00406612]
["bitfinex","BTCUSD",1727995464816,0.2164521,60909.0,60908.0,0.00106612]
["bitfinex","BTCUSD",1727995465027,0.2164521,60909.0,60908.0,0.00506612]
["bitfinex","BTCUSD",1727995465468,0.16729516,60909.0,60908.0,0.00506612]
["bitfinex","BTCUSD",1727995466997,0.00311616,60909.0,60908.0,0.00506612]
["bitfinex","BTCUSD",1727995467215,0.00311616,60909.0,60908.0,0.19170467]
["bitfinex","BTCUSD",1727995467435,0.00311616,60909.0,60908.0,0.52608667]
["bitfinex","BTCUSD",1727995467649,0.164164,60915.0,60908.0,0.52608667]
["bitfinex","BTCUSD",1727995467650,0.0737498,60915.0,60914.0,0.00024812]
["bitfinex","BTCUSD",1727995467877,0.48425769,60916.0,60915.0,0.00024812]
["bitfinex","BTCUSD",1727995468133,0.2379098,60916.0,60915.0,0.00024812]
["bitfinex","BTCUSD",1727995468648,0.16416,60916.0,60915.0,0.00024812]
["bitfinex","BTCUSD",1727995469389,0.2379098,60916.0,60915.0,0.00024812]
["bitfinex","BTCUSD",1727995469624,0.2379098,60916.0,60915.0,0.00624812]
["bitfinex","BTCUSD",1727995469625,0.04916305,60916.0,60915.0,0.00624812]
["bitfinex","BTCUSD",1727995469831,0.0737498,60918.0,60915.0,0.00624812]
["bitfinex","BTCUSD",1727995469832,0.21332005,60917.0,60916.0,0.00024812]
["bitfinex","BTCUSD",1727995470063,0.04916305,60917.0,60916.0,0.18688667]
["bitfinex","BTCUSD",1727995470604,0.04916305,60919.0,60918.0,0.00024812]
["bitfinex","BTCUSD",1727995470829,0.0753858,60921.0,60918.0,0.00024812]
["bitfinex","BTCUSD",1727995470830,0.001636,60921.0,60920.0,0.00024812]
["bitfinex","BTCUSD",1727995471100,0.001636,60921.0,60920.0,0.18688667]
["bitfinex","BTCUSD",1727995471588,0.001636,60921.0,60920.0,0.35103567]
["bitfinex","BTCUSD",1727995471818,0.001636,60921.0,60920.0,0.28683348]
["bitfinex","BTCUSD",1727995472495,0.001636,60921.0,60920.0,0.12968448]
["bitfinex","BTCUSD",1727995472736,0.001636,60921.0,60920.0,0.12268448]
["bitfinex","BTCUSD",1727995473732,0.001636,60921.0,60920.0,0.00024812]
["bitfinex","BTCUSD",1727995474231,0.001636,60921.0,60920.0,0.00824812]
["bitfinex","BTCUSD",1727995475211,0.00477224,60921.0,60920.0,0.00824812]
["bitfinex","BTCUSD",1727995475442,0.00477224,60921.0,60920.0,0.00906612]
["bitfinex","BTCUSD",1727995476291,0.00477224,60921.0,60920.0,0.17321512]
["bitfinex","BTCUSD",1727995476808,0.001636,60921.0,60920.0,0.17321512]
["bitfinex","BTCUSD",1727995477483,0.001636,60921.0,60920.0,0.16521512]
["bitfinex","BTCUSD",1727995477694,0.001636,60921.0,60920.0,0.17736996]
["bitfinex","BTCUSD",1727995477908,0.001636,60921.0,60920.0,0.16936996]
["bitfinex","BTCUSD",1727995478383,0.001636,60921.0,60920.0,0.18036996]
["bitfinex","BTCUSD",1727995478738,0.00477374,60921.0,60920.0,0.18036996]
["bitfinex","BTCUSD",1727995479769,0.001636,60921.0,60920.0,0.18036996]
["bitfinex","BTCUSD",1727995481033,0.00477388,60921.0,60920.0,0.01206612]
["bitfinex","BTCUSD",1727995483791,0.00477388,60921.0,60920.0,0.17621512]
["bitfinex","BTCUSD",1727995484213,0.001636,60921.0,60920.0,0.17621512]
["bitfinex","BTCUSD",1727995484649,0.00477721,60921.0,60920.0,0.17621512]
["bitfinex","BTCUSD",1727995490061,0.00477721,60921.0,60920.0,0.01206612]
["bitfinex","BTCUSD",1727995492715,0.00477721,60921.0,60920.0,0.17621512]
["bitfinex","BTCUSD",1727995495724,0.00477721,60921.0,60920.0,0.2986526]
["bitfinex","BTCUSD",1727995499021,0.00477721,60921.0,60920.0,0.1345036]
["bitfinex","BTCUSD",1727995500836,0.16892421,60921.0,60920.0,0.011818]
["bitfinex","BTCUSD",1727995501048,0.21807511,60921.0,60920.0,0.011818]
["bitfinex","BTCUSD",1727995501267,0.21807511,60921.0,60920.0,0.13425548]
["bitfinex","BTCUSD",1727995501706,0.00477721,60921.0,60920.0,0.13425548]
["bitfinex","BTCUSD",1727995501932,0.00477721,60921.0,60920.0,0.46159119]
["bitfinex","BTCUSD",1727995502196,0.001636,60926.0,60921.0,0.1]
["bitfinex","BTCUSD",1727995502415,0.001636,60926.0,60925.0,0.30957348]
["bitfinex","BTCUSD",1727995502633,0.001636,60926.0,60925.0,0.55286019]
["bitfinex","BTCUSD",1727995502881,0.001636,60926.0,60925.0,0.55310831]
["bitfinex","BTCUSD",1727995503106,0.001636,60938.0,60937.0,0.16435112]
["bitfinex","BTCUSD",1727995503346,0.001636,60938.0,60937.0,0.52717531]
["bitfinex","BTCUSD",1727995503557,0.00447663,60938.0,60937.0,0.55017531]
["bitfinex","BTCUSD",1727995503792,0.00447663,60938.0,60937.0,0.61415205]
["bitfinex","BTCUSD",1727995504007,0.001636,60938.0,60937.0,0.59115205]
["bitfinex","BTCUSD",1727995504704,0.001636,60938.0,60937.0,0.60115205]
["bitfinex","BTCUSD",1727995506306,0.001636,60938.0,60937.0,0.59115205]
["bitfinex","BTCUSD",1727995506523,0.001636,60938.0,60937.0,0.59547325]
["bitfinex","BTCUSD",1727995506745,0.001636,60938.0,60937.0,0.60747325]
["bitfinex","BTCUSD",1727995511539,0.001636,60938.0,60937.0,0.53027325]
["bitfinex","BTCUSD",1727995511760,0.001636,60938.0,60937.0,0.01656932]
["bitfinex","BTCUSD",1727995511986,0.165737,60938.0,60937.0,0.01224812]
["bitfinex","BTCUSD",1727995512202,0.16859541,60938.0,60937.0,0.01224812]
["bitfinex","BTCUSD",1727995512636,0.16859541,60938.0,60937.0,0.012]
["bitfinex","BTCUSD",1727995512845,0.25939541,60938.0,60937.0,0.012]
["bitfinex","BTCUSD",1727995513063,0.60486224,60938.0,60937.0,0.012]
["bitfinex","BTCUSD",1727995513945,0.60486224,60938.0,60932.0,0.00024812]
["bitfinex","BTCUSD",1727995513946,0.164114,60933.0,60932.0,0.00024812]
["bitfinex","BTCUSD",1727995514359,0.16696816,60933.0,60932.0,0.00024812]
["bitfinex","BTCUSD",1727995514557,0.21609862,60933.0,60932.0,0.00024812]
["bitfinex","BTCUSD",1727995514995,0.21609862,60933.0,60925.0,0.18641422]
["bitfinex","BTCUSD",1727995514996,0.16412,60931.0,60930.0,0.00024812]
["bitfinex","BTCUSD",1727995515207,0.16695705,60931.0,60930.0,0.00024812]
["bitfinex","BTCUSD",1727995516269,0.21609457,60931.0,60930.0,0.00024812]
["bitfinex","BTCUSD",1727995516493,0.16695705,60931.0,60930.0,0.00024812]
["bitfinex","BTCUSD",1727995516904,0.328251,60929.0,60925.0,0.00024812]
["bitfinex","BTCUSD",1727995517116,0.328251,60929.0,60913.0,0.0772]
["bitfinex","BTCUSD",1727995517117,0.164138,60924.0,60923.0,0.00024812]
["bitfinex","BTCUSD",1727995517338,0.164141,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995517757,0.16697514,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995517961,0.164147,60921.0,60920.0,0.00106612]
["bitfinex","BTCUSD",1727995518162,0.164147,60921.0,60920.0,0.000818]
["bitfinex","BTCUSD",1727995518364,0.16697776,60921.0,60920.0,0.000818]
["bitfinex","BTCUSD",1727995519137,0.16697776,60921.0,60920.0,0.00106612]
["bitfinex","BTCUSD",1727995519561,0.16697776,60921.0,60920.0,0.000818]
["bitfinex","BTCUSD",1727995519777,0.16697776,60921.0,60920.0,0.00106612]
["bitfinex","BTCUSD",1727995520357,0.16697776,60921.0,60920.0,0.00506612]
["bitfinex","BTCUSD",1727995520561,0.16697776,60921.0,60920.0,0.00106612]
["bitfinex","BTCUSD",1727995520770,0.16697776,60921.0,60920.0,0.00506612]
["bitfinex","BTCUSD",1727995521213,0.16697776,60921.0,60920.0,0.004818]
["bitfinex","BTCUSD",1727995521428,0.56169512,60921.0,60920.0,0.004818]
["bitfinex","BTCUSD",1727995521651,0.46339409,60921.0,60920.0,0.004818]
["bitfinex","BTCUSD",1727995522083,0.71082513,60921.0,60920.0,0.000818]
["bitfinex","BTCUSD",1727995522310,0.65769409,60921.0,60920.0,0.000818]
["bitfinex","BTCUSD",1727995522539,0.65769409,60921.0,60920.0,0.004818]
["bitfinex","BTCUSD",1727995522755,0.65769409,60921.0,60920.0,0.000818]
["bitfinex","BTCUSD",1727995522979,0.65869409,60921.0,60920.0,0.001818]
["bitfinex","BTCUSD",1727995523686,0.68443076,60921.0,60920.0,0.001818]
["bitfinex","BTCUSD",1727995524431,0.73173972,60921.0,60920.0,0.001818]
["bitfinex","BTCUSD",1727995524705,0.73173972,60921.0,60920.0,0.00206612]
["bitfinex","BTCUSD",1727995524706,0.5128674,60921.0,60920.0,0.00206612]
["bitfinex","BTCUSD",1727995525006,0.02956743,60921.0,60920.0,0.00206612]
["bitfinex","BTCUSD",1727995525245,0.02856743,60921.0,60920.0,0.16521512]
["bitfinex","BTCUSD",1727995525459,0.00383076,60921.0,60920.0,0.32940183]
["bitfinex","BTCUSD",1727995525675,0.00383076,60921.0,60920.0,0.32840183]
["bitfinex","BTCUSD",1727995525918,0.001,60921.0,60920.0,0.16425283]
["bitfinex","BTCUSD",1727995526136,0.002,60921.0,60920.0,0.16425283]
["bitfinex","BTCUSD",1727995526408,0.328269,60926.0,60925.0,0.00024812]
["bitfinex","BTCUSD",1727995526634,0.164133,60926.0,60925.0,0.00024812]
["bitfinex","BTCUSD",1727995527498,0.21324418,60926.0,60925.0,0.00024812]
["bitfinex","BTCUSD",1727995528962,0.164133,60926.0,60925.0,0.00024812]
["bitfinex","BTCUSD",1727995529378,0.21324418,60926.0,60925.0,0.00024812]
["bitfinex","BTCUSD",1727995530438,0.164133,60926.0,60925.0,0.00024812]
["bitfinex","BTCUSD",1727995531340,0.21324418,60926.0,60925.0,0.00024812]
["bitfinex","BTCUSD",1727995532441,0.164133,60926.0,60925.0,0.00024812]
["bitfinex","BTCUSD",1727995532889,0.21324418,60926.0,60925.0,0.00024812]
["bitfinex","BTCUSD",1727995533111,0.164133,60926.0,60925.0,0.00024812]
["bitfinex","BTCUSD",1727995533321,0.164136,60925.0,60924.0,0.00024812]
["bitfinex","BTCUSD",1727995533529,0.37737818,60926.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995533740,0.164141,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995535227,0.16719294,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995535655,0.16819294,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995536263,0.00405194,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995536509,0.00305194,60923.0,60922.0,0.43400634]
["bitfinex","BTCUSD",1727995536737,0.164141,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995536971,0.16719299,60923.0,60922.0,0.00024812]
["bitfinex","BTCUSD",1727995538265,0.16719299,60923.0,60922.0,0.00524812]
["bitfinex","BTCUSD",1727995538470,0.16719299,60923.0,60922.0,0.005]
["bitfinex","BTCUSD",1727995539533,0.164144,60922.0,60921.0,0.00024812]
["bitfinex","BTCUSD",1727995539742,0.16719624,60922.0,60921.0,0.00024812]
["bitfinex","BTCUSD",1727995541845,0.16719624,60922.0,60921.0,0.00224812]
["bitfinex","BTCUSD",1727995544272,0.16719624,60922.0,60921.0,0.00024812]
["bitfinex","BTCUSD",1727995544490,0.16719624,60922.0,60921.0,0.00324812]
["bitfinex","BTCUSD",1727995544873,0.16719624,60922.0,60921.0,0.00024812]
["bitfinex","BTCUSD",1727995545144,0.16719624,60922.0,60921.0,0.00224812]
["bitfinex","BTCUSD",1727995546204,0.16719624,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1727995546828,0.16719624,60922.0,60921.0,0.002818]
["bitfinex","BTCUSD",1727995547673,0.16719624,60922.0,60921.0,0.00306612]
["bitfinex","BTCUSD",1727995547889,0.16719624,60922.0,60921.0,0.00106612]
["bitfinex","BTCUSD",1727995548721,0.16719624,60922.0,60921.0,0.00206612]
["bitfinex","BTCUSD",1727995549504,0.16719624,60922.0,60921.0,0.00106612]
["bitfinex","BTCUSD",1727995552641,0.16719624,60922.0,60921.0,0.000818]
["bitfinex","BTCUSD",1727995553002,0.21629242,60922.0,60921.0,0.000818]
["bitfinex","BTCUSD",1727995554409,0.16719624,60922.0,60921.0,0.00106612]
["bitfinex","BTCUSD",1727995554855,0.16719624,60922.0,60921.0,0.000818]
["bitfinex","BTCUSD",1727995555023,0.24094222,60922.0,60921.0,0.000818]
["bitfinex","BTCUSD",1727995555223,0.48665691,60922.0,60921.0,0.000818]
["bitfinex","BTCUSD",1727995556132,0.48665691,60922.0,60921.0,0.00106612]
["bitfinex","BTCUSD",1727995556341,0.4867337,60922.0,60921.0,0.00106612]
["bitfinex","BTCUSD",1727995556600,0.48773201,60922.0,60921.0,0.00106612]
["bitfinex","BTCUSD",1727995557294,0.5122389,60922.0,60921.0,0.00106612]
["bitfinex","BTCUSD",1727995557934,0.5112389,60922.0,60921.0,0.00106612]
["bitfinex","BTCUSD",1727995558207,0.5112389,60922.0,60921.0,0.00406612]
["bitfinex","BTCUSD",1727995558433,0.44162848,60922.0,60921.0,0.00406612]
["bitfinex","BTCUSD",1727995559251,0.38832893,60922.0,60921.0,0.00406612]
["bitfinex","BTCUSD",1727995559463,0.44165798,60922.0,60921.0,0.00406612]
["bitfinex","BTCUSD",1727995559929,0.40063295,60922.0,60921.0,0.08236612]
["bitfinex","BTCUSD",1727995560153,0.22418493,60922.0,60921.0,0.08236612]
["bitfinex","BTCUSD",1727995560378,0.10155889,60922.0,60921.0,0.08236612]
["bitfinex","BTCUSD",1727995560603,0.22418493,60922.0,60921.0,0.08236612]
["bitfinex","BTCUSD",1727995560835,0.22418493,60922.0,60921.0,0.07936612]
["bitfinex","BTCUSD",1727995561052,0.22418493,60922.0,60921.0,0.08036612]
["bitfinex","BTCUSD",1727995561269,0.3473039,60922.0,60921.0,0.08036612]
["bitfinex","BTCUSD",1727995561498,0.22418493,60922.0,60921.0,0.24351312]
["bitfinex","BTCUSD",1727995561736,0.00305224,60922.0,60921.0,0.24651312]
["bitfinex","BTCUSD",1727995561966,0.07693919,60922.0,60921.0,0.24351312]
["bitfinex","BTCUSD",1727995562213,0.07693919,60922.0,60921.0,0.24751312]
["bitfinex","BTCUSD",1727995562400,0.0769471,60922.0,60921.0,0.24751312]
["bitfinex","BTCUSD",1727995562612,0.0769471,60922.0,60921.0,0.24351312]
["bitfinex","BTCUSD",1727995562849,0.0769471,60922.0,60921.0,0.25451312]
["bitfinex","BTCUSD",1727995563080,0.00305224,60922.0,60921.0,0.41769983]
["bitfinex","BTCUSD",1727995563322,0.1247941,60927.0,60921.0,0.41769983]
["bitfinex","BTCUSD",1727995563323,0.04926049,60925.0,60924.0,0.1762]
["bitfinex","BTCUSD",1727995563546,0.05089649,60927.0,60926.0,0.16438112]
["bitfinex","BTCUSD",1727995563778,0.001636,60927.0,60926.0,0.32756783]
["bitfinex","BTCUSD",1727995564914,0.001636,60927.0,60926.0,0.33256783]
["bitfinex","BTCUSD",1727995565369,0.00444082,60927.0,60926.0,0.33256783]
["bitfinex","BTCUSD",1727995565586,0.001636,60927.0,60926.0,0.33256783]
["bitfinex","BTCUSD",1727995565811,0.00444082,60927.0,60926.0,0.32756783]
["bitfinex","BTCUSD",1727995566073,0.001636,60927.0,60926.0,0.33456783]
["bitfinex","BTCUSD",1727995567595,0.001636,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995567803,0.00444069,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995568012,0.00444069,60927.0,60926.0,0.17138112]
["bitfinex","BTCUSD",1727995568013,0.001636,60927.0,60926.0,0.17138112]
["bitfinex","BTCUSD",1727995568226,0.00444884,60927.0,60926.0,0.17138112]
["bitfinex","BTCUSD",1727995568450,0.001636,60927.0,60926.0,0.17138112]
["bitfinex","BTCUSD",1727995568674,0.00444884,60927.0,60926.0,0.17138112]
["bitfinex","BTCUSD",1727995568894,0.00444884,60927.0,60926.0,0.17561193]
["bitfinex","BTCUSD",1727995569313,0.05370933,60927.0,60926.0,0.01147893]
["bitfinex","BTCUSD",1727995569522,0.21783933,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995569742,0.16857884,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995570205,0.2424737,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995570686,0.16857884,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995570890,0.2424737,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995571098,0.16857884,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995571481,0.24242746,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995571712,0.16857884,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995572362,0.24242456,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995573649,0.24242456,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995573851,0.39017021,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995574061,0.51324952,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995574277,0.39017021,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995574493,0.51324952,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995575342,0.39017021,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995575764,0.51324791,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995575971,0.51324791,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995576197,0.51324717,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995576395,0.51295547,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995576612,0.51295547,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995576830,0.38988143,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995577606,0.3902015,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995577824,0.39005544,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995578024,0.5131289,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995578231,0.39005544,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995578859,0.39005544,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995579912,0.53885909,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995580370,0.41578563,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995580605,0.53885909,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727995583012,0.53885909,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995583751,0.5142459,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995584380,0.48851571,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995585827,0.4884152,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995587440,0.51414515,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995588377,0.4884152,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995590701,0.48843484,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995591745,0.38997204,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995591984,0.48844335,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995594058,0.38997204,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995594292,0.48844478,60927.0,60926.0,0.00724812]
["bitfinex","BTCUSD",1727995594511,0.38997204,60927.0,60926.0,0.00806612]
["bitfinex","BTCUSD",1727995595406,0.38997055,60927.0,60926.0,0.00806612]
["bitfinex","BTCUSD",1727995595830,0.51307039,60927.0,60926.0,0.00806612]
["bitfinex","BTCUSD",1727995596057,0.38997055,60927.0,60926.0,0.00806612]
["bitfinex","BTCUSD",1727995596329,0.22584055,60927.0,60926.0,0.25299912]
["bitfinex","BTCUSD",1727995596553,0.00444884,60927.0,60926.0,0.50998583]
["bitfinex","BTCUSD",1727995596848,0.001636,60927.0,60926.0,0.53298583]
["bitfinex","BTCUSD",1727995597110,0.001636,60927.0,60926.0,0.63298583]
["bitfinex","BTCUSD",1727995597360,0.001636,60927.0,60926.0,0.74843583]
["bitfinex","BTCUSD",1727995597573,0.001636,60927.0,60926.0,0.75543583]
["bitfinex","BTCUSD",1727995598012,0.001636,60927.0,60926.0,0.74843583]
["bitfinex","BTCUSD",1727995598225,0.001636,60927.0,60926.0,0.76243583]
["bitfinex","BTCUSD",1727995598443,0.001636,60927.0,60926.0,0.74843583]
["bitfinex","BTCUSD",1727995599297,0.001636,60927.0,60926.0,0.76243583]
["bitfinex","BTCUSD",1727995600560,0.001636,60927.0,60926.0,0.74843583]
["bitfinex","BTCUSD",1727995600773,0.001636,60927.0,60926.0,0.76243583]
["bitfinex","BTCUSD",1727995602519,0.001636,60927.0,60926.0,0.73943583]
["bitfinex","BTCUSD",1727995603144,0.001636,60927.0,60926.0,0.73918771]
["bitfinex","BTCUSD",1727995603349,0.001636,60927.0,60926.0,0.73943583]
["bitfinex","BTCUSD",1727995611040,0.001636,60927.0,60926.0,0.74143583]
["bitfinex","BTCUSD",1727995611253,0.001636,60927.0,60926.0,0.73943583]
["bitfinex","BTCUSD",1727995613659,0.001636,60927.0,60926.0,0.76243583]
["bitfinex","BTCUSD",1727995614306,0.001636,60927.0,60926.0,0.76443583]
["bitfinex","BTCUSD",1727995614545,0.001636,60938.0,60931.0,0.123]
["bitfinex","BTCUSD",1727995614773,0.001636,60938.0,60937.0,0.48200112]
["bitfinex","BTCUSD",1727995614995,0.001636,60938.0,60937.0,0.74518783]
["bitfinex","BTCUSD",1727995617012,0.001636,60938.0,60937.0,0.75918783]
["bitfinex","BTCUSD",1727995617228,0.001636,60938.0,60937.0,0.75018783]
["bitfinex","BTCUSD",1727995617648,0.001636,60938.0,60937.0,0.76418783]
["bitfinex","BTCUSD",1727995619350,0.001636,60938.0,60937.0,0.76836232]
["bitfinex","BTCUSD",1727995629603,0.001636,60938.0,60937.0,0.76336232]
["bitfinex","BTCUSD",1727995629850,0.001636,60938.0,60937.0,0.34571232]
["bitfinex","BTCUSD",1727995630088,0.00458748,60938.0,60937.0,0.46816232]
["bitfinex","BTCUSD",1727995630963,0.00458748,60938.0,60937.0,0.45416232]
["bitfinex","BTCUSD",1727995631181,0.00458748,60938.0,60937.0,0.46816232]
["bitfinex","BTCUSD",1727995631425,0.00458748,60938.0,60937.0,0.53596232]
["bitfinex","BTCUSD",1727995631646,0.001636,60938.0,60937.0,0.53596232]
["bitfinex","BTCUSD",1727995632749,0.001636,60938.0,60937.0,0.30305932]
["bitfinex","BTCUSD",1727995632972,0.001636,60938.0,60937.0,0.18060932]
["bitfinex","BTCUSD",1727995633196,0.00458474,60938.0,60937.0,0.18060932]
["bitfinex","BTCUSD",1727995633401,0.00458474,60938.0,60937.0,0.19460932]
["bitfinex","BTCUSD",1727995633664,0.00458474,60938.0,60937.0,0.33171232]
["bitfinex","BTCUSD",1727995633886,0.00458474,60938.0,60937.0,0.34571232]
["bitfinex","BTCUSD",1727995635482,0.00458474,60938.0,60937.0,0.18160932]
["bitfinex","BTCUSD",1727995636060,0.00458474,60938.0,60937.0,0.42751232]
["bitfinex","BTCUSD",1727995636312,0.00458474,60938.0,60937.0,0.45051232]
["bitfinex","BTCUSD",1727995636524,0.001636,60938.0,60937.0,0.45051232]
["bitfinex","BTCUSD",1727995637187,0.001636,60938.0,60937.0,0.55751232]
["bitfinex","BTCUSD",1727995637609,0.001636,60938.0,60937.0,0.74390022]
["bitfinex","BTCUSD",1727995638258,0.001636,60938.0,60937.0,0.72990022]
["bitfinex","BTCUSD",1727995639799,0.001636,60938.0,60937.0,0.74390022]
["bitfinex","BTCUSD",1727995640023,0.001636,60938.0,60937.0,0.72790022]
["bitfinex","BTCUSD",1727995640234,0.001636,60938.0,60937.0,0.74190022]
["bitfinex","BTCUSD",1727995643472,0.001636,60938.0,60937.0,0.73690022]
["bitfinex","BTCUSD",1727995643700,0.001636,60938.0,60937.0,0.53210022]
["bitfinex","BTCUSD",1727995644584,0.001636,60938.0,60937.0,0.51810022]
["bitfinex","BTCUSD",1727995645702,0.00459605,60938.0,60937.0,0.51810022]
["bitfinex","BTCUSD",1727995645916,0.001636,60938.0,60937.0,0.51810022]
["bitfinex","BTCUSD",1727995646099,0.00459605,60938.0,60937.0,0.51810022]
["bitfinex","BTCUSD",1727995646270,0.001636,60938.0,60937.0,0.51810022]
["bitfinex","BTCUSD",1727995646486,0.001636,60938.0,60937.0,0.53210022]
["bitfinex","BTCUSD",1727995646930,0.001636,60938.0,60937.0,0.54610022]
["bitfinex","BTCUSD",1727995647764,0.00459605,60938.0,60937.0,0.54610022]
["bitfinex","BTCUSD",1727995649731,0.00459605,60938.0,60937.0,0.51810022]
["bitfinex","BTCUSD",1727995650203,0.00459605,60938.0,60937.0,0.53210022]
["bitfinex","BTCUSD",1727995652795,0.001636,60938.0,60937.0,0.53210022]
["bitfinex","BTCUSD",1727995657603,0.001636,60938.0,60937.0,0.63180022]
["bitfinex","BTCUSD",1727995657831,0.001636,60938.0,60937.0,0.73380022]
["bitfinex","BTCUSD",1727995658051,0.001636,60938.0,60937.0,0.73180022]
["bitfinex","BTCUSD",1727995659434,0.001636,60938.0,60937.0,0.71780022]
["bitfinex","BTCUSD",1727995659667,0.001636,60938.0,60937.0,0.66773372]
["bitfinex","BTCUSD",1727995660613,0.001636,60938.0,60937.0,0.65373372]
["bitfinex","BTCUSD",1727995660870,0.001636,60938.0,60937.0,0.66773372]
["bitfinex","BTCUSD",1727995661140,0.001638,60941.0,60940.0,0.29434312]
["bitfinex","BTCUSD",1727995661395,0.001638,60941.0,60940.0,0.65455123]
["bitfinex","BTCUSD",1727995661829,0.001638,60941.0,60940.0,0.65655123]
["bitfinex","BTCUSD",1727995663017,0.001638,60941.0,60940.0,0.67055123]
["bitfinex","BTCUSD",1727995663917,0.001638,60941.0,60940.0,0.66855123]
["bitfinex","BTCUSD",1727995665942,0.001638,60941.0,60940.0,0.67055123]
["bitfinex","BTCUSD",1727995667509,0.001638,60941.0,60940.0,0.66855123]
["bitfinex","BTCUSD",1727995668361,0.001638,60941.0,60940.0,0.67055123]
["bitfinex","BTCUSD",1727995670213,0.001638,60941.0,60940.0,0.66855123]
["bitfinex","BTCUSD",1727995673194,0.00136979,60941.0,60940.0,0.66855123]
["bitfinex","BTCUSD",1727995673598,0.00136979,60941.0,60940.0,0.66355123]
["bitfinex","BTCUSD",1727995674686,0.00136979,60941.0,60940.0,0.66855123]
["bitfinex","BTCUSD",1727995678052,0.00136979,60941.0,60940.0,0.66355123]
["bitfinex","BTCUSD",1727995678274,0.00136979,60941.0,60940.0,0.66855123]
["bitfinex","BTCUSD",1727995678716,0.00136979,60941.0,60940.0,0.46452983]
["bitfinex","BTCUSD",1727995678941,0.00136979,60941.0,60940.0,0.56385123]
["bitfinex","BTCUSD",1727995682450,0.00136979,60941.0,60940.0,0.56885123]
["bitfinex","BTCUSD",1727995682898,0.00136979,60941.0,60940.0,0.66765123]
["bitfinex","BTCUSD",1727995683114,0.00136979,60941.0,60940.0,0.76265123]
["bitfinex","BTCUSD",1727995684005,0.10003386,60955.0,60954.0,0.16430612]
["bitfinex","BTCUSD",1727995684006,0.24798589,60955.0,60954.0,0.16430612]
["bitfinex","BTCUSD",1727995684224,0.24798589,60955.0,60954.0,0.44981423]
["bitfinex","BTCUSD",1727995684436,0.001638,60955.0,60954.0,0.44981423]
["bitfinex","BTCUSD",1727995685550,0.001638,60955.0,60954.0,0.46381423]
["bitfinex","BTCUSD",1727995686408,0.001638,60955.0,60954.0,0.46807669]
["bitfinex","BTCUSD",1727995689513,0.001638,60955.0,60954.0,0.34575529]
["bitfinex","BTCUSD",1727995689763,0.001638,60955.0,60954.0,0.01851058]
["bitfinex","BTCUSD",1727995690020,0.001638,60955.0,60954.0,0.01826246]
["bitfinex","BTCUSD",1727995690242,0.00446741,60955.0,60954.0,0.01826246]
["bitfinex","BTCUSD",1727995690471,0.00446741,60955.0,60954.0,0.30488998]
["bitfinex","BTCUSD",1727995690910,0.00446741,60955.0,60954.0,0.14083198]
["bitfinex","BTCUSD",1727995691137,0.00446741,60955.0,60954.0,0.30488998]
["bitfinex","BTCUSD",1727995691601,0.00446741,60955.0,60954.0,0.14083198]
["bitfinex","BTCUSD",1727995692101,0.00446741,60955.0,60954.0,0.30488998]
["bitfinex","BTCUSD",1727995693702,0.00446741,60955.0,60954.0,0.14083198]
["bitfinex","BTCUSD",1727995697273,0.05366187,60955.0,60954.0,0.14083198]
["bitfinex","BTCUSD",1727995697928,0.00446741,60955.0,60954.0,0.14083198]
["bitfinex","BTCUSD",1727995698346,0.05366187,60955.0,60954.0,0.14083198]
["bitfinex","BTCUSD",1727995698787,0.24231411,60955.0,60954.0,0.01826246]
["bitfinex","BTCUSD",1727995699010,0.24231411,60955.0,60954.0,0.014]
["bitfinex","BTCUSD",1727995699495,0.71396293,60955.0,60954.0,0.014]
["bitfinex","BTCUSD",1727995699725,0.33489,60942.0,60941.0,0.24634789]
["bitfinex","BTCUSD",1727995699934,0.46078428,60942.0,60941.0,0.24634789]
["bitfinex","BTCUSD",1727995700162,0.559112,60942.0,60941.0,0.24634789]
["bitfinex","BTCUSD",1727995700385,0.559112,60942.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727995700386,0.164093,60941.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727995700595,0.38548505,60941.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727995700835,0.38830875,60941.0,60940.0,0.001636]
["bitfinex","BTCUSD",1727995701259,0.164098,60939.0,60931.0,0.24716589]
["bitfinex","BTCUSD",1727995701484,0.164117,60932.0,60931.0,0.24716589]
["bitfinex","BTCUSD",1727995701701,0.26250052,60932.0,60931.0,0.24716589]
["bitfinex","BTCUSD",1727995701925,0.38623493,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1727995702782,0.48455581,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1727995703435,0.24062493,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1727995704085,0.24062493,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1727995704294,0.21602956,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1727995705173,0.24176001,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1727995705389,0.19265514,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1727995709681,0.02853814,60932.0,60931.0,0.164938]
["bitfinex","BTCUSD",1727995709902,0.00280769,60932.0,60931.0,0.32812471]
["bitfinex","BTCUSD",1727995710147,0.00276181,60932.0,60931.0,0.164937]
["bitfinex","BTCUSD",1727995710358,0.164105,60937.0,60931.0,0.000818]
["bitfinex","BTCUSD",1727995710579,0.00276217,60936.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727995711039,0.00276217,60936.0,60935.0,0.00024812]
["bitfinex","BTCUSD",1727995711461,0.164105,60937.0,60935.0,0.00024812]
["bitfinex","BTCUSD",1727995711839,0.00276217,60936.0,60935.0,0.00024812]
["bitfinex","BTCUSD",1727995712284,0.164105,60937.0,60935.0,0.00024812]
["bitfinex","BTCUSD",1727995712504,0.164105,60937.0,60936.0,0.00024812]
["bitfinex","BTCUSD",1727995712922,0.328191,60941.0,60940.0,0.00024812]
["bitfinex","BTCUSD",1727995712923,0.492284,60941.0,60940.0,0.00024812]
["bitfinex","BTCUSD",1727995713143,0.47,60952.0,60940.0,0.00024812]
["bitfinex","BTCUSD",1727995713144,0.04908669,60948.0,60946.0,0.00024812]
["bitfinex","BTCUSD",1727995713371,0.164066,60951.0,60949.0,0.00024812]
["bitfinex","BTCUSD",1727995713613,0.164066,60951.0,60940.0,0.16318671]
["bitfinex","BTCUSD",1727995713614,0.164071,60949.0,60948.0,0.00024812]
["bitfinex","BTCUSD",1727995715095,0.164071,60949.0,60948.0,0.00224812]
["bitfinex","BTCUSD",1727995715340,0.00277236,60949.0,60948.0,0.00224812]
["bitfinex","BTCUSD",1727995715573,0.16684336,60949.0,60948.0,0.00224812]
["bitfinex","BTCUSD",1727995715824,0.164071,60949.0,60948.0,0.00224812]
["bitfinex","BTCUSD",1727995716096,0.16685362,60949.0,60948.0,0.00224812]
["bitfinex","BTCUSD",1727995716812,0.16685362,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1727995717320,0.26095362,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1727995717806,0.09688262,60949.0,60942.0,0.00024812]
["bitfinex","BTCUSD",1727995718012,0.164087,60943.0,60942.0,0.00024812]
["bitfinex","BTCUSD",1727995718224,0.328164,60946.0,60942.0,0.00024812]
["bitfinex","BTCUSD",1727995718225,0.164086,60944.0,60942.0,0.00024812]
["bitfinex","BTCUSD",1727995718437,0.164086,60944.0,60943.0,0.00024812]
["bitfinex","BTCUSD",1727995718924,0.328118,60954.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727995718925,0.164067,60951.0,60945.0,0.00024812]
["bitfinex","BTCUSD",1727995719135,0.164066,60951.0,60950.0,0.00024812]
["bitfinex","BTCUSD",1727995719556,0.164062,60953.0,60950.0,0.00024812]
["bitfinex","BTCUSD",1727995719774,0.328118,60954.0,60952.0,0.00024812]
["bitfinex","BTCUSD",1727995719775,0.328116,60954.0,60952.0,0.00024812]
["bitfinex","BTCUSD",1727995720011,0.328116,60954.0,60948.0,0.00024812]
["bitfinex","BTCUSD",1727995720012,0.41040789,60953.0,60948.0,0.00024812]
["bitfinex","BTCUSD",1727995720228,0.164071,60949.0,60948.0,0.00024812]
["bitfinex","BTCUSD",1727995722173,0.164062,60953.0,60952.0,0.00024812]
["bitfinex","BTCUSD",1727995722645,0.165694,60955.0,60953.0,0.00024812]
["bitfinex","BTCUSD",1727995723084,0.001638,60955.0,60953.0,0.00024812]
["bitfinex","BTCUSD",1727995723314,0.165693,60955.0,60954.0,0.00024812]
["bitfinex","BTCUSD",1727995723546,0.001638,60955.0,60954.0,0.00024812]
["bitfinex","BTCUSD",1727995724729,0.001638,60955.0,60953.0,0.00124812]
["bitfinex","BTCUSD",1727995725701,0.001638,60955.0,60954.0,0.003]
["bitfinex","BTCUSD",1727995726150,0.001638,60955.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727995726378,0.001638,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727995727915,0.001638,60955.0,60954.0,0.167058]
["bitfinex","BTCUSD",1727995728147,0.002638,60955.0,60954.0,0.173058]
["bitfinex","BTCUSD",1727995729031,0.002638,60955.0,60954.0,0.170058]
["bitfinex","BTCUSD",1727995729905,0.002638,60955.0,60954.0,0.175058]
["bitfinex","BTCUSD",1727995732468,0.002638,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1727995732729,0.16951391,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1727995732966,0.166693,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1727995733180,0.16951501,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1727995736439,0.00546001,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1727995741392,0.16951501,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1727995744062,0.26531501,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1727995744286,0.3945536,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1727995744551,0.61798947,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1727995744993,0.74058596,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1727995745211,0.16406,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995745455,0.29083619,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995745689,0.29340433,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995746347,0.21981635,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995746568,0.29740433,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995747363,0.29940433,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995747851,0.17262814,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995748586,0.3707168,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995748801,0.3687168,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995749021,0.53390351,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995749242,0.7806295,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995749967,0.7786295,60953.0,60952.0,0.003818]
["bitfinex","BTCUSD",1727995750178,0.61544279,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727995750403,0.61544279,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995751282,0.61487491,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995751771,0.62187491,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995751996,0.61487491,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995752484,0.62287491,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727995754272,0.64859682,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727995756019,0.64917158,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727995756239,0.64117158,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995756462,0.79666223,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727995757579,0.59494032,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727995757593,0.39422652,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727995758483,0.39222652,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727995758710,0.38822652,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995759149,0.39222652,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995759751,0.38822652,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995760557,0.38849145,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995760758,0.38649145,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995760957,0.38749145,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995761158,0.39049145,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995761367,0.38749145,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995761769,0.38749145,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727995763892,0.32180687,60953.0,60952.0,0.078018]
["bitfinex","BTCUSD",1727995764069,0.00256814,60953.0,60952.0,0.078018]
["bitfinex","BTCUSD",1727995764349,0.00256814,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727995764559,0.24041376,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995764978,0.24041296,60953.0,60952.0,0.003818]
["bitfinex","BTCUSD",1727995765407,0.24041296,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727995765408,0.16662814,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727995765616,0.16662814,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727995766907,0.24039524,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727995767452,0.16662814,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727995768527,0.24039524,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727995769866,0.16662814,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727995770518,0.24039524,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727995772695,0.16662814,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727995773355,0.00256814,60953.0,60952.0,0.168881]
["bitfinex","BTCUSD",1727995773567,0.00256814,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727995774223,0.07633524,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727995774447,0.00256814,60953.0,60952.0,0.248181]
["bitfinex","BTCUSD",1727995774670,0.00256814,60953.0,60952.0,0.342681]
["bitfinex","BTCUSD",1727995774885,0.001638,60955.0,60954.0,0.243358]
["bitfinex","BTCUSD",1727995775108,0.001638,60955.0,60954.0,0.42996666]
["bitfinex","BTCUSD",1727995775332,0.001638,60955.0,60954.0,0.59315337]
["bitfinex","BTCUSD",1727995777191,0.001638,60955.0,60954.0,0.59915337]
["bitfinex","BTCUSD",1727995777624,0.001638,60955.0,60954.0,0.59315337]
["bitfinex","BTCUSD",1727995777864,0.001638,60955.0,60954.0,0.60715337]
["bitfinex","BTCUSD",1727995778094,0.001638,60955.0,60954.0,0.62115337]
["bitfinex","BTCUSD",1727995778312,0.001638,60955.0,60954.0,0.59315337]
["bitfinex","BTCUSD",1727995778520,0.001638,60955.0,60954.0,0.62015337]
["bitfinex","BTCUSD",1727995779823,0.001638,60955.0,60954.0,0.60715337]
["bitfinex","BTCUSD",1727995780054,0.001638,60955.0,60954.0,0.62115337]
["bitfinex","BTCUSD",1727995780439,0.001638,60955.0,60954.0,0.60715337]
["bitfinex","BTCUSD",1727995780637,0.001638,60955.0,60954.0,0.62015337]
["bitfinex","BTCUSD",1727995780825,0.001638,60955.0,60954.0,0.59315337]
["bitfinex","BTCUSD",1727995781015,0.001638,60955.0,60954.0,0.60715337]
["bitfinex","BTCUSD",1727995781222,0.001638,60955.0,60954.0,0.1073]
["bitfinex","BTCUSD",1727995781429,0.001638,60955.0,60954.0,0.014]
["bitfinex","BTCUSD",1727995781635,0.001638,60955.0,60954.0,0.013]
["bitfinex","BTCUSD",1727995781636,0.004555,60955.0,60954.0,0.013]
["bitfinex","BTCUSD",1727995781837,0.001638,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1727995782040,0.00456655,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1727995782912,0.00456655,60955.0,60954.0,0.014]
["bitfinex","BTCUSD",1727995783332,0.00456655,60955.0,60954.0,0.351858]
["bitfinex","BTCUSD",1727995783555,0.00456655,60955.0,60954.0,0.70165337]
["bitfinex","BTCUSD",1727995783556,0.001638,60955.0,60954.0,0.70165337]
["bitfinex","BTCUSD",1727995783797,0.001638,60955.0,60954.0,0.71465337]
["bitfinex","BTCUSD",1727995784048,0.001638,60955.0,60954.0,0.70065337]
["bitfinex","BTCUSD",1727995784280,0.001638,60955.0,60954.0,0.71465337]
["bitfinex","BTCUSD",1727995784719,0.001638,60955.0,60954.0,0.70165337]
["bitfinex","BTCUSD",1727995784963,0.001638,60955.0,60954.0,0.71365337]
["bitfinex","BTCUSD",1727995786161,0.001638,60955.0,60954.0,0.68765337]
["bitfinex","BTCUSD",1727995786604,0.001638,60955.0,60954.0,0.71465337]
["bitfinex","BTCUSD",1727995787044,0.001638,60955.0,60954.0,0.70165337]
["bitfinex","BTCUSD",1727995787266,0.001638,60955.0,60954.0,0.68765337]
["bitfinex","BTCUSD",1727995787479,0.001638,60955.0,60954.0,0.27890866]
["bitfinex","BTCUSD",1727995787702,0.001638,60955.0,60954.0,0.013]
["bitfinex","BTCUSD",1727995787958,0.165693,60955.0,60954.0,0.013]
["bitfinex","BTCUSD",1727995788192,0.16862081,60955.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995788626,0.00456581,60955.0,60954.0,0.013]
["bitfinex","BTCUSD",1727995789501,0.00456581,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1727995789717,0.16862081,60955.0,60954.0,0.014]
["bitfinex","BTCUSD",1727995790130,0.16862081,60955.0,60954.0,0.026]
["bitfinex","BTCUSD",1727995790973,0.16862081,60955.0,60954.0,0.014]
["bitfinex","BTCUSD",1727995791184,0.16862081,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1727995791917,0.00456581,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1727995795993,0.00456581,60955.0,60954.0,0.191058]
["bitfinex","BTCUSD",1727995796205,0.00456581,60955.0,60954.0,0.37766666]
["bitfinex","BTCUSD",1727995797621,0.00456581,60955.0,60954.0,0.21360866]
["bitfinex","BTCUSD",1727995797826,0.00456581,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1727995798499,0.00456581,60955.0,60954.0,0.191058]
["bitfinex","BTCUSD",1727995798701,0.001638,60955.0,60954.0,0.54085337]
["bitfinex","BTCUSD",1727995802523,0.001638,60955.0,60954.0,0.63995337]
["bitfinex","BTCUSD",1727995803145,0.001638,60955.0,60954.0,0.71875337]
["bitfinex","BTCUSD",1727995805386,0.001638,60955.0,60954.0,0.84175337]
["bitfinex","BTCUSD",1727995807051,0.001638,60955.0,60954.0,0.81475337]
["bitfinex","BTCUSD",1727995807289,0.001638,60955.0,60954.0,0.82775337]
["bitfinex","BTCUSD",1727995807532,0.001638,60955.0,60954.0,0.81475337]
["bitfinex","BTCUSD",1727995807998,0.001638,60955.0,60954.0,0.82875337]
["bitfinex","BTCUSD",1727995808479,0.001638,60955.0,60954.0,0.84275337]
["bitfinex","BTCUSD",1727995808959,0.001638,60955.0,60954.0,0.82875337]
["bitfinex","BTCUSD",1727995809202,0.001638,60955.0,60954.0,0.83075337]
["bitfinex","BTCUSD",1727995809441,0.001638,60955.0,60954.0,0.84475337]
["bitfinex","BTCUSD",1727995809689,0.001638,60955.0,60954.0,0.83075337]
["bitfinex","BTCUSD",1727995810159,0.001638,60955.0,60954.0,0.84475337]
["bitfinex","BTCUSD",1727995810404,0.001638,60955.0,60954.0,0.82875337]
["bitfinex","BTCUSD",1727995810638,0.001638,60955.0,60954.0,0.84275337]
["bitfinex","BTCUSD",1727995811305,0.001638,60955.0,60954.0,0.81475337]
["bitfinex","BTCUSD",1727995811520,0.001638,60955.0,60954.0,0.82875337]
["bitfinex","BTCUSD",1727995811736,0.001638,60955.0,60954.0,0.83075337]
["bitfinex","BTCUSD",1727995812398,0.001638,60955.0,60954.0,0.81675337]
["bitfinex","BTCUSD",1727995812611,0.001638,60955.0,60954.0,0.83075337]
["bitfinex","BTCUSD",1727995812811,0.001638,60955.0,60954.0,0.82875337]
["bitfinex","BTCUSD",1727995813010,0.001638,60955.0,60954.0,0.84275337]
["bitfinex","BTCUSD",1727995813224,0.001638,60955.0,60954.0,0.82875337]
["bitfinex","BTCUSD",1727995813438,0.001638,60955.0,60954.0,0.72965337]
["bitfinex","BTCUSD",1727995814476,0.001638,60955.0,60954.0,0.74365337]
["bitfinex","BTCUSD",1727995815786,0.001638,60955.0,60954.0,0.84175337]
["bitfinex","BTCUSD",1727995816843,0.001638,60955.0,60954.0,0.82775337]
["bitfinex","BTCUSD",1727995817045,0.001638,60955.0,60954.0,0.84175337]
["bitfinex","BTCUSD",1727995817491,0.001638,60955.0,60954.0,0.81575337]
["bitfinex","BTCUSD",1727995817711,0.001638,60955.0,60954.0,0.84175337]
["bitfinex","BTCUSD",1727995818351,0.001638,60955.0,60954.0,0.82975337]
["bitfinex","BTCUSD",1727995818791,0.001638,60955.0,60954.0,0.84375337]
["bitfinex","BTCUSD",1727995819034,0.001638,60955.0,60954.0,0.82775337]
["bitfinex","BTCUSD",1727995819542,0.001638,60955.0,60954.0,0.72965337]
["bitfinex","BTCUSD",1727995819783,0.001638,60955.0,60954.0,0.74365337]
["bitfinex","BTCUSD",1727995820224,0.001638,60955.0,60954.0,0.75765337]
["bitfinex","BTCUSD",1727995820438,0.001638,60955.0,60954.0,0.72965337]
["bitfinex","BTCUSD",1727995820679,0.001638,60955.0,60954.0,0.71565337]
["bitfinex","BTCUSD",1727995820891,0.001638,60955.0,60954.0,0.72965337]
["bitfinex","BTCUSD",1727995821632,0.001638,60955.0,60954.0,0.74365337]
["bitfinex","BTCUSD",1727995824711,0.001638,60955.0,60954.0,0.72065337]
["bitfinex","BTCUSD",1727995824969,0.001638,60955.0,60954.0,0.64185337]
["bitfinex","BTCUSD",1727995828930,0.001638,60955.0,60954.0,0.028]
["bitfinex","BTCUSD",1727995829156,0.001638,60955.0,60954.0,0.192058]
["bitfinex","BTCUSD",1727995829397,0.00401434,60955.0,60954.0,0.028]
["bitfinex","BTCUSD",1727995829607,0.00401434,60955.0,60954.0,0.014]
["bitfinex","BTCUSD",1727995830033,0.00401434,60955.0,60954.0,0.028]
["bitfinex","BTCUSD",1727995830261,0.00401434,60955.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727995830474,0.00401434,60955.0,60954.0,0.012]
["bitfinex","BTCUSD",1727995830701,0.00401434,60955.0,60954.0,0.026]
["bitfinex","BTCUSD",1727995831333,0.00401434,60955.0,60954.0,0.012]
["bitfinex","BTCUSD",1727995831779,0.00652329,60955.0,60954.0,0.012]
["bitfinex","BTCUSD",1727995832019,0.17057829,60955.0,60954.0,0.012]
["bitfinex","BTCUSD",1727995832879,0.00652329,60955.0,60954.0,0.012]
["bitfinex","BTCUSD",1727995833323,0.00652329,60955.0,60954.0,0.025]
["bitfinex","BTCUSD",1727995838600,0.17057829,60955.0,60954.0,0.025]
["bitfinex","BTCUSD",1727995842283,0.26417829,60955.0,60954.0,0.025]
["bitfinex","BTCUSD",1727995850081,0.48182394,60955.0,60954.0,0.025]
["bitfinex","BTCUSD",1727995850298,0.6047932,60955.0,60954.0,0.025]
["bitfinex","BTCUSD",1727995850484,0.26417829,60955.0,60954.0,0.025]
["bitfinex","BTCUSD",1727995850746,0.33795584,60955.0,60954.0,0.025]
["bitfinex","BTCUSD",1727995851475,0.26417829,60955.0,60954.0,0.025]
["bitfinex","BTCUSD",1727995851698,0.28989626,60955.0,60954.0,0.012]
["bitfinex","BTCUSD",1727995851934,0.28989626,60955.0,60954.0,0.021]
["bitfinex","BTCUSD",1727995852369,0.36367381,60955.0,60954.0,0.012]
["bitfinex","BTCUSD",1727995852809,0.36367381,60955.0,60954.0,0.018]
["bitfinex","BTCUSD",1727995853021,0.36367381,60955.0,60954.0,0.006]
["bitfinex","BTCUSD",1727995853500,0.61800726,60955.0,60954.0,0.006]
["bitfinex","BTCUSD",1727995853714,0.16406,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995854146,0.16893207,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727995855495,0.16893207,60953.0,60952.0,0.007818]
["bitfinex","BTCUSD",1727995856165,0.16893207,60953.0,60952.0,0.012818]
["bitfinex","BTCUSD",1727995858456,0.00487207,60953.0,60952.0,0.1992505]
["bitfinex","BTCUSD",1727995858686,0.00487207,60953.0,60952.0,0.3633135]
["bitfinex","BTCUSD",1727995859153,0.001638,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727995860620,0.001638,60955.0,60954.0,0.167058]
["bitfinex","BTCUSD",1727995860851,0.001638,60955.0,60954.0,0.172058]
["bitfinex","BTCUSD",1727995862090,0.001638,60955.0,60954.0,0.008]
["bitfinex","BTCUSD",1727995862293,0.165693,60955.0,60954.0,0.008]
["bitfinex","BTCUSD",1727995863066,0.23941851,60955.0,60954.0,0.008]
["bitfinex","BTCUSD",1727995864015,0.23941851,60955.0,60954.0,0.003]
["bitfinex","BTCUSD",1727995864235,0.23941851,60955.0,60954.0,0.007]
["bitfinex","BTCUSD",1727995864454,0.23941851,60955.0,60954.0,0.004]
["bitfinex","BTCUSD",1727995864732,0.23941851,60955.0,60954.0,0.002]
["bitfinex","BTCUSD",1727995864961,0.165693,60955.0,60954.0,0.002]
["bitfinex","BTCUSD",1727995865174,0.001638,60955.0,60954.0,0.007]
["bitfinex","BTCUSD",1727995865604,0.001638,60955.0,60954.0,0.171058]
["bitfinex","BTCUSD",1727995865605,0.00649799,60955.0,60954.0,0.171058]
["bitfinex","BTCUSD",1727995866058,0.00649799,60955.0,60954.0,0.169058]
["bitfinex","BTCUSD",1727995866335,0.00649799,60955.0,60954.0,0.33224471]
["bitfinex","BTCUSD",1727995866556,0.00649799,60955.0,60954.0,0.50794471]
["bitfinex","BTCUSD",1727995866763,0.00649799,60955.0,60954.0,0.52294471]
["bitfinex","BTCUSD",1727995866764,0.001638,60955.0,60954.0,0.52294471]
["bitfinex","BTCUSD",1727995866975,0.001638,60955.0,60954.0,0.53494471]
["bitfinex","BTCUSD",1727995867395,0.001638,60955.0,60954.0,0.53994471]
["bitfinex","BTCUSD",1727995867837,0.001638,60958.0,60957.0,0.5481825]
["bitfinex","BTCUSD",1727995868061,0.001638,60969.0,60968.0,0.24082]
["bitfinex","BTCUSD",1727995868282,0.001638,60969.0,60968.0,0.52290671]
["bitfinex","BTCUSD",1727995868979,0.001638,60969.0,60968.0,0.70933921]
["bitfinex","BTCUSD",1727995870289,0.001638,60969.0,60968.0,0.72333921]
["bitfinex","BTCUSD",1727995870930,0.001638,60969.0,60968.0,0.73733921]
["bitfinex","BTCUSD",1727995871150,0.001638,60969.0,60968.0,0.72333921]
["bitfinex","BTCUSD",1727995871370,0.001638,60969.0,60968.0,0.70933921]
["bitfinex","BTCUSD",1727995871799,0.001638,60969.0,60968.0,0.72766972]
["bitfinex","BTCUSD",1727995872501,0.001638,60969.0,60968.0,0.74166972]
["bitfinex","BTCUSD",1727995872709,0.001638,60969.0,60968.0,0.72766972]
["bitfinex","BTCUSD",1727995872961,0.001638,60969.0,60968.0,0.74166972]
["bitfinex","BTCUSD",1727995873394,0.001638,60969.0,60968.0,0.62276972]
["bitfinex","BTCUSD",1727995875098,0.001638,60969.0,60968.0,0.54596972]
["bitfinex","BTCUSD",1727995876138,0.001638,60969.0,60968.0,0.51796972]
["bitfinex","BTCUSD",1727995876562,0.001638,60969.0,60968.0,0.54196972]
["bitfinex","BTCUSD",1727995876794,0.001638,60969.0,60968.0,0.53196972]
["bitfinex","BTCUSD",1727995877001,0.001638,60969.0,60968.0,0.51796972]
["bitfinex","BTCUSD",1727995877210,0.001638,60969.0,60968.0,0.52796972]
["bitfinex","BTCUSD",1727995877417,0.001638,60969.0,60968.0,0.53996972]
["bitfinex","BTCUSD",1727995877871,0.001638,60969.0,60968.0,0.52796972]
["bitfinex","BTCUSD",1727995878105,0.001638,60969.0,60968.0,0.54196972]
["bitfinex","BTCUSD",1727995878556,0.001638,60969.0,60968.0,0.53196972]
["bitfinex","BTCUSD",1727995879062,0.001638,60969.0,60968.0,0.54396972]
["bitfinex","BTCUSD",1727995879518,0.001638,60969.0,60968.0,0.52996972]
["bitfinex","BTCUSD",1727995879737,0.001638,60969.0,60968.0,0.54196972]
["bitfinex","BTCUSD",1727995880234,0.001638,60969.0,60968.0,0.52996972]
["bitfinex","BTCUSD",1727995880725,0.001638,60969.0,60968.0,0.54396972]
["bitfinex","BTCUSD",1727995884973,0.001638,60969.0,60968.0,0.62076972]
["bitfinex","BTCUSD",1727995886740,0.001638,60969.0,60968.0,0.60876972]
["bitfinex","BTCUSD",1727995886958,0.001638,60969.0,60968.0,0.59476972]
["bitfinex","BTCUSD",1727995887178,0.001638,60969.0,60968.0,0.60876972]
["bitfinex","BTCUSD",1727995887884,0.001638,60969.0,60968.0,0.73176972]
["bitfinex","BTCUSD",1727995888308,0.001638,60969.0,60968.0,0.74576972]
["bitfinex","BTCUSD",1727995888761,0.001638,60969.0,60968.0,0.73176972]
["bitfinex","BTCUSD",1727995889184,0.001638,60969.0,60968.0,0.71776972]
["bitfinex","BTCUSD",1727995889404,0.001638,60969.0,60968.0,0.73376972]
["bitfinex","BTCUSD",1727995889619,0.001638,60969.0,60968.0,0.82966972]
["bitfinex","BTCUSD",1727995890309,0.001638,60969.0,60968.0,0.84366972]
["bitfinex","BTCUSD",1727995892784,0.001638,60969.0,60968.0,0.84166972]
["bitfinex","BTCUSD",1727995894746,0.001638,60969.0,60968.0,0.84366972]
["bitfinex","BTCUSD",1727995896797,0.001636,60980.0,60979.0,0.4297225]
["bitfinex","BTCUSD",1727995897021,0.001636,60980.0,60979.0,0.61790921]
["bitfinex","BTCUSD",1727995897243,0.001636,60988.0,60979.0,0.61790921]
["bitfinex","BTCUSD",1727995897244,0.001636,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1727995897459,0.001636,60988.0,60987.0,0.51358821]
["bitfinex","BTCUSD",1727995897682,0.00634295,60988.0,60987.0,0.51358821]
["bitfinex","BTCUSD",1727995897908,0.001636,60988.0,60987.0,0.51358821]
["bitfinex","BTCUSD",1727995898988,0.001636,60988.0,60987.0,0.63258821]
["bitfinex","BTCUSD",1727995899213,0.001636,60988.0,60987.0,0.71188821]
["bitfinex","BTCUSD",1727995899451,0.00136779,60988.0,60987.0,0.71188821]
["bitfinex","BTCUSD",1727995899676,0.00136779,60988.0,60987.0,0.74188821]
["bitfinex","BTCUSD",1727995899867,0.00136779,60988.0,60987.0,0.84620596]
["bitfinex","BTCUSD",1727995900097,0.00136779,60988.0,60987.0,0.81820596]
["bitfinex","BTCUSD",1727995900320,0.00136779,60988.0,60987.0,0.83020596]
["bitfinex","BTCUSD",1727995900763,0.00136779,60988.0,60987.0,0.81620596]
["bitfinex","BTCUSD",1727995901191,0.00136779,60988.0,60987.0,0.83020596]
["bitfinex","BTCUSD",1727995901399,0.00136779,60988.0,60987.0,0.73420596]
["bitfinex","BTCUSD",1727995901840,0.00136779,60988.0,60987.0,0.74820596]
["bitfinex","BTCUSD",1727995902060,0.00136779,60988.0,60987.0,0.73420596]
["bitfinex","BTCUSD",1727995902284,0.00136779,60988.0,60987.0,0.72020596]
["bitfinex","BTCUSD",1727995902510,0.00136779,60988.0,60987.0,0.73420596]
["bitfinex","BTCUSD",1727995902714,0.00136779,60988.0,60987.0,0.74820596]
["bitfinex","BTCUSD",1727995903185,0.00136779,60988.0,60987.0,0.73620596]
["bitfinex","BTCUSD",1727995903417,0.001636,60992.0,60987.0,0.73620596]
["bitfinex","BTCUSD",1727995903418,0.001636,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1727995903631,0.001636,60992.0,60991.0,0.71187721]
["bitfinex","BTCUSD",1727995905218,0.000818,61002.0,60998.0,0.3733715]
["bitfinex","BTCUSD",1727995905450,0.000818,61002.0,60998.0,0.71585821]
["bitfinex","BTCUSD",1727995907085,0.000818,61002.0,60998.0,0.72985821]
["bitfinex","BTCUSD",1727995907811,0.000818,61002.0,60998.0,0.74385821]
["bitfinex","BTCUSD",1727995908992,0.000818,61002.0,60998.0,0.74800762]
["bitfinex","BTCUSD",1727995910664,0.000818,61002.0,60998.0,0.73400762]
["bitfinex","BTCUSD",1727995911597,0.000818,61002.0,60998.0,0.65470762]
["bitfinex","BTCUSD",1727995911818,0.095418,61002.0,60998.0,0.34527512]
["bitfinex","BTCUSD",1727995912469,0.00639719,60999.0,60998.0,0.35927512]
["bitfinex","BTCUSD",1727995915395,0.001636,60999.0,60998.0,0.35927512]
["bitfinex","BTCUSD",1727995915635,0.00639719,60999.0,60998.0,0.35927512]
["bitfinex","BTCUSD",1727995915853,0.001636,60999.0,60998.0,0.35927512]
["bitfinex","BTCUSD",1727995916743,0.00640079,60999.0,60998.0,0.35927512]
["bitfinex","BTCUSD",1727995916965,0.001636,60999.0,60998.0,0.35927512]
["bitfinex","BTCUSD",1727995917183,0.00640079,60999.0,60998.0,0.35927512]
["bitfinex","BTCUSD",1727995917418,0.001636,60999.0,60998.0,0.35927512]
["bitfinex","BTCUSD",1727995917638,0.00640079,60999.0,60998.0,0.35927512]
["bitfinex","BTCUSD",1727995919685,0.00640079,60999.0,60998.0,0.19533612]
["bitfinex","BTCUSD",1727995919922,0.00640079,60999.0,60998.0,0.03214941]
["bitfinex","BTCUSD",1727995919923,0.25123779,60999.0,60998.0,0.03214941]
["bitfinex","BTCUSD",1727995920136,0.34583779,60999.0,60998.0,0.028]
["bitfinex","BTCUSD",1727995920580,0.34583779,60999.0,60998.0,0.014]
["bitfinex","BTCUSD",1727995920793,0.34583779,60999.0,60998.0,0.019]
["bitfinex","BTCUSD",1727995921464,0.34583779,60999.0,60998.0,0.005]
["bitfinex","BTCUSD",1727995921672,0.34583779,60999.0,60998.0,0.012]
["bitfinex","BTCUSD",1727995922321,0.163939,60998.0,60997.0,0.00416646]
["bitfinex","BTCUSD",1727995922770,0.163945,60996.0,60993.0,0.24634789]
["bitfinex","BTCUSD",1727995923219,0.00476067,60995.0,60993.0,0.24634789]
["bitfinex","BTCUSD",1727995923431,0.00476067,60995.0,60992.0,0.1864325]
["bitfinex","BTCUSD",1727995923671,0.00476067,60995.0,60992.0,0.3503875]
["bitfinex","BTCUSD",1727995924349,0.00476067,60995.0,60993.0,0.009]
["bitfinex","BTCUSD",1727995924564,0.16395,60994.0,60993.0,0.009]
["bitfinex","BTCUSD",1727995924783,0.25735,60994.0,60993.0,0.009]
["bitfinex","BTCUSD",1727995925021,0.09816063,60994.0,60993.0,0.009]
["bitfinex","BTCUSD",1727995925484,0.09816063,60994.0,60992.0,0.20335745]
["bitfinex","BTCUSD",1727995925930,0.09816063,60994.0,60992.0,0.20135745]
["bitfinex","BTCUSD",1727995926146,0.09816063,60994.0,60992.0,0.19235745]
["bitfinex","BTCUSD",1727995926367,0.09816063,60994.0,60993.0,0.023]
["bitfinex","BTCUSD",1727995926851,0.00476063,60994.0,60993.0,0.33913971]
["bitfinex","BTCUSD",1727995927295,0.24798389,60999.0,60993.0,0.17518671]
["bitfinex","BTCUSD",1727995927522,0.24798389,60999.0,60994.0,0.16318671]
["bitfinex","BTCUSD",1727995927738,0.001636,60999.0,60996.0,0.3503755]
["bitfinex","BTCUSD",1727995929262,0.001636,60999.0,60996.0,0.3573755]
["bitfinex","BTCUSD",1727995929876,0.163939,60998.0,60996.0,0.1984325]
["bitfinex","BTCUSD",1727995930307,0.001636,60999.0,60996.0,0.1984325]
["bitfinex","BTCUSD",1727995930556,0.338642,60997.0,60996.0,0.012]
["bitfinex","BTCUSD",1727995930770,0.1747,60997.0,60996.0,0.005]
["bitfinex","BTCUSD",1727995930978,0.0934,60997.0,60996.0,0.005]
["bitfinex","BTCUSD",1727995931194,0.0934,60997.0,60996.0,0.013]
["bitfinex","BTCUSD",1727995932076,0.0934,60997.0,60996.0,0.005]
["bitfinex","BTCUSD",1727995932519,0.0934,60997.0,60996.0,0.009]
["bitfinex","BTCUSD",1727995932755,0.0934,60997.0,60996.0,0.015]
["bitfinex","BTCUSD",1727995933231,0.0934,60997.0,60996.0,0.008739]
["bitfinex","BTCUSD",1727995933447,0.0934,60997.0,60996.0,0.015739]
["bitfinex","BTCUSD",1727995934160,0.257342,60997.0,60996.0,0.015739]
["bitfinex","BTCUSD",1727995934622,0.338642,60997.0,60996.0,0.015739]
["bitfinex","BTCUSD",1727995937385,0.3785879,60999.0,60996.0,0.015739]
["bitfinex","BTCUSD",1727995937386,0.0507099,60999.0,60996.0,0.179684]
["bitfinex","BTCUSD",1727995937629,0.001636,60999.0,60996.0,0.179684]
["bitfinex","BTCUSD",1727995938357,0.001636,60999.0,60995.0,0.1864325]
["bitfinex","BTCUSD",1727995938611,0.32951,60999.0,60996.0,0.005]
["bitfinex","BTCUSD",1727995938850,0.491826,60997.0,60996.0,0.012]
["bitfinex","BTCUSD",1727995939079,0.585226,60997.0,60996.0,0.012]
["bitfinex","BTCUSD",1727995939556,0.585226,60997.0,60996.0,0.007]
["bitfinex","BTCUSD",1727995940027,0.585226,60997.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995940028,0.0934,60997.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995940299,0.163953,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995940541,0.16869484,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995941563,0.00474184,60993.0,60992.0,0.51521021]
["bitfinex","BTCUSD",1727995942053,0.0507099,60999.0,60993.0,0.163952]
["bitfinex","BTCUSD",1727995942054,0.163941,60998.0,60993.0,0.163952]
["bitfinex","BTCUSD",1727995942512,0.00474021,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1727995942771,0.16868221,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1727995942992,0.327892,60996.0,60992.0,0.17782271]
["bitfinex","BTCUSD",1727995943221,0.163945,60996.0,60992.0,0.34077771]
["bitfinex","BTCUSD",1727995943438,0.0047403,60995.0,60992.0,0.3330249]
["bitfinex","BTCUSD",1727995943656,0.0047403,60995.0,60993.0,0.008]
["bitfinex","BTCUSD",1727995943657,0.1686883,60995.0,60993.0,0.008]
["bitfinex","BTCUSD",1727995943880,0.16395,60994.0,60993.0,0.008]
["bitfinex","BTCUSD",1727995944312,0.16869039,60994.0,60993.0,0.008]
["bitfinex","BTCUSD",1727995944757,0.16869039,60994.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995944758,0.163953,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995944982,0.163953,60993.0,60992.0,0.011636]
["bitfinex","BTCUSD",1727995945199,0.16869335,60993.0,60992.0,0.011636]
["bitfinex","BTCUSD",1727995946608,0.26209335,60993.0,60992.0,0.013636]
["bitfinex","BTCUSD",1727995947818,0.26209335,60993.0,60992.0,0.026636]
["bitfinex","BTCUSD",1727995948342,0.53441469,60993.0,60992.0,0.026636]
["bitfinex","BTCUSD",1727995948573,0.61570457,60993.0,60992.0,0.026636]
["bitfinex","BTCUSD",1727995949509,0.61570457,60993.0,60992.0,0.013636]
["bitfinex","BTCUSD",1727995949733,0.61570457,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995949950,0.61570457,60993.0,60992.0,0.007636]
["bitfinex","BTCUSD",1727995949951,0.68533353,60993.0,60992.0,0.007636]
["bitfinex","BTCUSD",1727995950074,0.68633353,60993.0,60992.0,0.007636]
["bitfinex","BTCUSD",1727995950303,0.68633353,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995950539,0.61668667,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995950758,0.61968667,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1727995951209,0.61968667,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995951210,0.58733423,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995951442,0.59133423,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1727995951663,0.76717288,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995951882,0.64379129,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995952125,0.64649129,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995952583,0.64639129,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995952791,0.76735537,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995953015,0.59233423,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995953242,0.71509831,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995953480,0.71499831,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995953717,0.76625197,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995954155,0.64148789,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995954387,0.63838789,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995954626,0.63858789,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995955094,0.64048789,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995955313,0.64038789,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995955531,0.61068304,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995955732,0.61268304,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995956581,0.61368304,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995957201,0.61268304,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995957409,0.61368304,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995957829,0.56052938,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995958517,0.61365907,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995958950,0.6393649,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995963564,0.43895907,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995963764,0.24035879,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995963934,0.21580138,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995964497,0.21280138,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995964700,0.23735879,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995964918,0.23935879,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995965150,0.16369335,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727995965400,0.07841757,60993.0,60992.0,0.43035521]
["bitfinex","BTCUSD",1727995965620,0.07841757,60993.0,60992.0,0.59431021]
["bitfinex","BTCUSD",1727995965621,0.00674035,60993.0,60992.0,0.59431021]
["bitfinex","BTCUSD",1727995965847,0.00674035,60993.0,60992.0,0.63956034]
["bitfinex","BTCUSD",1727995966072,0.00674035,60993.0,60992.0,0.59431021]
["bitfinex","BTCUSD",1727995966073,0.002,60993.0,60992.0,0.59431021]
["bitfinex","BTCUSD",1727995966287,0.003,60993.0,60992.0,0.61731021]
["bitfinex","BTCUSD",1727995966714,0.001,60993.0,60992.0,0.61731021]
["bitfinex","BTCUSD",1727995967165,0.000818,60997.0,60992.0,0.61731021]
["bitfinex","BTCUSD",1727995967166,0.000818,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1727995967411,0.000818,60997.0,60996.0,0.51356421]
["bitfinex","BTCUSD",1727995969371,0.000818,60997.0,60996.0,0.59036421]
["bitfinex","BTCUSD",1727995969830,0.000818,60997.0,60996.0,0.60436421]
["bitfinex","BTCUSD",1727995970323,0.000818,60997.0,60996.0,0.59036421]
["bitfinex","BTCUSD",1727995970522,0.000818,60997.0,60996.0,0.60436421]
["bitfinex","BTCUSD",1727995970919,0.000818,60997.0,60996.0,0.59036421]
["bitfinex","BTCUSD",1727995971287,0.000818,60997.0,60996.0,0.60436421]
["bitfinex","BTCUSD",1727995971729,0.000818,60997.0,60996.0,0.61836421]
["bitfinex","BTCUSD",1727995971956,0.000818,60997.0,60996.0,0.60436421]
["bitfinex","BTCUSD",1727995972434,0.000818,60997.0,60996.0,0.64136421]
["bitfinex","BTCUSD",1727995972655,0.000818,60997.0,60996.0,0.61336421]
["bitfinex","BTCUSD",1727995972844,0.000818,60997.0,60996.0,0.64136421]
["bitfinex","BTCUSD",1727995973309,0.000818,60997.0,60996.0,0.62736421]
["bitfinex","BTCUSD",1727995973764,0.000818,60997.0,60996.0,0.64136421]
["bitfinex","BTCUSD",1727995974203,0.000818,60997.0,60996.0,0.62736421]
["bitfinex","BTCUSD",1727995974667,0.000818,60997.0,60996.0,0.64136421]
["bitfinex","BTCUSD",1727995974894,0.000818,60997.0,60996.0,0.62736421]
["bitfinex","BTCUSD",1727995975128,0.000818,60997.0,60996.0,0.64136421]
["bitfinex","BTCUSD",1727995975575,0.000818,60997.0,60996.0,0.61836421]
["bitfinex","BTCUSD",1727995981855,0.000818,60997.0,60996.0,0.54156421]
["bitfinex","BTCUSD",1727995983424,0.000818,60997.0,60996.0,0.62456421]
["bitfinex","BTCUSD",1727995984707,0.000818,60997.0,60996.0,0.84716421]
["bitfinex","BTCUSD",1727995985836,0.000818,60997.0,60996.0,0.84916421]
["bitfinex","BTCUSD",1727995986086,0.000818,61002.0,61001.0,0.002]
["bitfinex","BTCUSD",1727995986349,0.24634789,61011.0,61010.0,0.3733395]
["bitfinex","BTCUSD",1727995986605,0.24634789,61011.0,61010.0,0.53652621]
["bitfinex","BTCUSD",1727995986606,0.25067855,61011.0,61010.0,0.53652621]
["bitfinex","BTCUSD",1727995986852,0.00433066,61011.0,61010.0,0.53652621]
["bitfinex","BTCUSD",1727995987064,0.001636,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727995987278,0.001636,61014.0,61013.0,0.32708571]
["bitfinex","BTCUSD",1727995988433,0.001636,61014.0,61013.0,0.33608571]
["bitfinex","BTCUSD",1727995989106,0.001636,61014.0,61013.0,0.34708571]
["bitfinex","BTCUSD",1727995989319,0.001636,61014.0,61013.0,0.18318671]
["bitfinex","BTCUSD",1727995989747,0.00596678,61014.0,61013.0,0.34708571]
["bitfinex","BTCUSD",1727995989961,0.001636,61014.0,61013.0,0.34708571]
["bitfinex","BTCUSD",1727995990400,0.00596678,61014.0,61013.0,0.34708571]
["bitfinex","BTCUSD",1727995990618,0.001636,61014.0,61013.0,0.34708571]
["bitfinex","BTCUSD",1727995990841,0.00596678,61014.0,61013.0,0.34708571]
["bitfinex","BTCUSD",1727995991082,0.165532,61014.0,61013.0,0.02]
["bitfinex","BTCUSD",1727995991314,0.00596678,61014.0,61013.0,0.02427258]
["bitfinex","BTCUSD",1727995992194,0.16986278,61014.0,61013.0,0.02427258]
["bitfinex","BTCUSD",1727995993149,0.16986278,61014.0,61013.0,0.02]
["bitfinex","BTCUSD",1727995994385,0.28555697,61014.0,61013.0,0.02]
["bitfinex","BTCUSD",1727995995365,0.12166097,61014.0,61006.0,0.1864325]
["bitfinex","BTCUSD",1727995995594,0.163915,61007.0,61006.0,0.1864325]
["bitfinex","BTCUSD",1727995996604,0.16825644,61007.0,61006.0,0.1864325]
["bitfinex","BTCUSD",1727995997807,0.16825644,61007.0,61006.0,0.1954325]
["bitfinex","BTCUSD",1727995998731,0.16825644,61007.0,61006.0,0.2054325]
["bitfinex","BTCUSD",1727995999299,0.16825644,61007.0,61006.0,0.019]
["bitfinex","BTCUSD",1727995999531,0.25005644,61007.0,61006.0,0.019]
["bitfinex","BTCUSD",1727996000017,0.25005644,61007.0,61006.0,0.01]
["bitfinex","BTCUSD",1727996000273,0.25005644,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996001089,0.25005644,61007.0,61006.0,0.008]
["bitfinex","BTCUSD",1727996001597,0.25005644,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996006263,0.25087444,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996006710,0.29989081,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996007599,0.25087444,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996008515,0.32439899,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996008741,0.32451838,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996009593,0.56736475,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996010696,0.46917283,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996011361,0.38737283,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996012882,0.24277104,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996013106,0.05428888,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996013372,0.00515944,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996013589,0.21820388,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996016490,0.21820493,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996016712,0.00515944,61007.0,61006.0,0.36761921]
["bitfinex","BTCUSD",1727996016942,0.00515944,61007.0,61006.0,0.62933721]
["bitfinex","BTCUSD",1727996017386,0.000818,61007.0,61006.0,0.62933721]
["bitfinex","BTCUSD",1727996017812,0.00514774,61007.0,61006.0,0.62933721]
["bitfinex","BTCUSD",1727996018029,0.000818,61007.0,61006.0,0.62933721]
["bitfinex","BTCUSD",1727996018280,0.00514774,61007.0,61006.0,0.62933721]
["bitfinex","BTCUSD",1727996018527,0.000818,61007.0,61006.0,0.62933721]
["bitfinex","BTCUSD",1727996020847,0.000818,61007.0,61006.0,0.53153721]
["bitfinex","BTCUSD",1727996021271,0.00516409,61007.0,61006.0,0.34510471]
["bitfinex","BTCUSD",1727996021478,0.000818,61007.0,61006.0,0.18618926]
["bitfinex","BTCUSD",1727996021685,0.0051639,61007.0,61006.0,0.18618926]
["bitfinex","BTCUSD",1727996021868,0.000818,61007.0,61006.0,0.18618926]
["bitfinex","BTCUSD",1727996022078,0.0051639,61007.0,61006.0,0.18618926]
["bitfinex","BTCUSD",1727996022332,0.164733,61007.0,61006.0,0.02227126]
["bitfinex","BTCUSD",1727996022547,0.00516407,61007.0,61006.0,0.02227126]
["bitfinex","BTCUSD",1727996022753,0.16907907,61007.0,61006.0,0.02227126]
["bitfinex","BTCUSD",1727996029165,0.16907907,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996034737,0.21821137,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996036424,0.24277752,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996037139,0.16907907,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996037414,0.24277752,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996038342,0.26734367,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996038585,0.38729221,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996039009,0.16907907,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996039254,0.24286211,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996039495,0.48563725,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996040996,0.48569448,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996041847,0.38729996,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996042289,0.48569448,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996042744,0.38729996,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996042993,0.48569448,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996043655,0.07896196,61007.0,61006.0,0.22146235]
["bitfinex","BTCUSD",1727996045452,0.24287696,61007.0,61006.0,0.22146235]
["bitfinex","BTCUSD",1727996046076,0.24287696,61007.0,61006.0,0.14416235]
["bitfinex","BTCUSD",1727996046301,0.24287696,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996046555,0.38741627,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996051703,0.5104374,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996051923,0.4858289,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996053818,0.38741627,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996054572,0.5104374,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996055059,0.38741627,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996055284,0.51045511,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996055713,0.51046197,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996056193,0.38741627,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996056903,0.50985747,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996058440,0.38680399,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996059724,0.3868047,61007.0,61006.0,0.018]
["bitfinex","BTCUSD",1727996060365,0.2228897,61007.0,61006.0,0.25848671]
["bitfinex","BTCUSD",1727996060595,0.00516407,61007.0,61006.0,0.54856706]
["bitfinex","BTCUSD",1727996060903,0.00516407,61007.0,61006.0,0.76786706]
["bitfinex","BTCUSD",1727996061321,0.000818,61007.0,61006.0,0.76786706]
["bitfinex","BTCUSD",1727996061747,0.000818,61007.0,61006.0,0.75786706]
["bitfinex","BTCUSD",1727996062178,0.000818,61007.0,61006.0,0.76386706]
["bitfinex","BTCUSD",1727996062391,0.000818,61007.0,61006.0,0.77986706]
["bitfinex","BTCUSD",1727996062599,0.000818,61007.0,61006.0,0.76586706]
["bitfinex","BTCUSD",1727996062812,0.000818,61007.0,61006.0,0.76386706]
["bitfinex","BTCUSD",1727996063029,0.000818,61007.0,61006.0,0.77786706]
["bitfinex","BTCUSD",1727996063491,0.000818,61007.0,61006.0,0.76386706]
["bitfinex","BTCUSD",1727996063702,0.000818,61007.0,61006.0,0.77786706]
["bitfinex","BTCUSD",1727996068235,0.000818,61007.0,61006.0,0.65170471]
["bitfinex","BTCUSD",1727996068443,0.000818,61007.0,61006.0,0.77786706]
["bitfinex","BTCUSD",1727996071012,0.000818,61007.0,61006.0,0.77986706]
["bitfinex","BTCUSD",1727996073391,0.000818,61007.0,61006.0,0.77786706]
["bitfinex","BTCUSD",1727996077075,0.000818,61007.0,61006.0,0.77986706]
["bitfinex","BTCUSD",1727996077285,0.000818,61007.0,61006.0,0.77786706]
["bitfinex","BTCUSD",1727996080550,0.000818,61007.0,61006.0,0.77986706]
["bitfinex","BTCUSD",1727996080765,0.000818,61007.0,61006.0,0.78486706]
["bitfinex","BTCUSD",1727996086851,0.001636,61014.0,61006.0,0.78486706]
["bitfinex","BTCUSD",1727996086852,0.001636,61014.0,61013.0,0.49226135]
["bitfinex","BTCUSD",1727996087117,0.001636,61014.0,61013.0,0.65544806]
["bitfinex","BTCUSD",1727996088964,0.001636,61014.0,61013.0,0.66944806]
["bitfinex","BTCUSD",1727996089228,0.001636,61014.0,61013.0,0.68344806]
["bitfinex","BTCUSD",1727996092275,0.001636,61014.0,61013.0,0.6877583]
["bitfinex","BTCUSD",1727996093639,0.001636,61014.0,61013.0,0.5880583]
["bitfinex","BTCUSD",1727996097542,0.001636,61014.0,61013.0,0.5085583]
["bitfinex","BTCUSD",1727996098937,0.001636,61014.0,61013.0,0.4945583]
["bitfinex","BTCUSD",1727996099369,0.001636,61014.0,61013.0,0.5085583]
["bitfinex","BTCUSD",1727996099583,0.001636,61014.0,61013.0,0.4805583]
["bitfinex","BTCUSD",1727996099997,0.001636,61014.0,61013.0,0.5085583]
["bitfinex","BTCUSD",1727996101398,0.001636,61014.0,61013.0,0.4945583]
["bitfinex","BTCUSD",1727996101642,0.001636,61014.0,61013.0,0.5085583]
["bitfinex","BTCUSD",1727996102122,0.001636,61014.0,61013.0,0.4945583]
["bitfinex","BTCUSD",1727996102632,0.001636,61014.0,61013.0,0.5085583]
["bitfinex","BTCUSD",1727996102839,0.001636,61014.0,61013.0,0.4945583]
["bitfinex","BTCUSD",1727996103049,0.001636,61014.0,61013.0,0.5085583]
["bitfinex","BTCUSD",1727996103936,0.001636,61014.0,61013.0,0.6085583]
["bitfinex","BTCUSD",1727996104170,0.001636,61014.0,61013.0,0.6845583]
["bitfinex","BTCUSD",1727996104794,0.001636,61014.0,61013.0,0.6705583]
["bitfinex","BTCUSD",1727996105642,0.001636,61014.0,61013.0,0.6845583]
["bitfinex","BTCUSD",1727996109998,0.001636,61014.0,61013.0,0.6705583]
["bitfinex","BTCUSD",1727996110226,0.001636,61014.0,61013.0,0.6845583]
["bitfinex","BTCUSD",1727996110457,0.001636,61014.0,61013.0,0.6705583]
["bitfinex","BTCUSD",1727996110666,0.001636,61014.0,61013.0,0.6725583]
["bitfinex","BTCUSD",1727996110869,0.001636,61014.0,61013.0,0.6865583]
["bitfinex","BTCUSD",1727996111323,0.001636,61014.0,61013.0,0.6725583]
["bitfinex","BTCUSD",1727996111527,0.001636,61014.0,61013.0,0.6865583]
["bitfinex","BTCUSD",1727996112200,0.001636,61014.0,61013.0,0.6725583]
["bitfinex","BTCUSD",1727996112411,0.001636,61014.0,61013.0,0.6865583]
["bitfinex","BTCUSD",1727996112624,0.001636,61014.0,61013.0,0.6845583]
["bitfinex","BTCUSD",1727996112873,0.001636,61014.0,61013.0,0.48239595]
["bitfinex","BTCUSD",1727996113085,0.001636,61014.0,61013.0,0.6085583]
["bitfinex","BTCUSD",1727996113301,0.001636,61014.0,61013.0,0.5855583]
["bitfinex","BTCUSD",1727996114422,0.001636,61014.0,61013.0,0.5085583]
["bitfinex","BTCUSD",1727996115280,0.001636,61014.0,61013.0,0.4945583]
["bitfinex","BTCUSD",1727996115933,0.001636,61014.0,61013.0,0.5075583]
["bitfinex","BTCUSD",1727996116196,0.001636,61014.0,61013.0,0.4805583]
["bitfinex","BTCUSD",1727996116429,0.001636,61014.0,61013.0,0.4925583]
["bitfinex","BTCUSD",1727996116851,0.001636,61014.0,61013.0,0.4805583]
["bitfinex","BTCUSD",1727996117062,0.001636,61014.0,61013.0,0.4945583]
["bitfinex","BTCUSD",1727996117716,0.001636,61014.0,61013.0,0.36839595]
["bitfinex","BTCUSD",1727996117930,0.001636,61014.0,61013.0,0.5085583]
["bitfinex","BTCUSD",1727996118348,0.001636,61014.0,61013.0,0.4945583]
["bitfinex","BTCUSD",1727996118785,0.001636,61014.0,61013.0,0.5085583]
["bitfinex","BTCUSD",1727996119457,0.001636,61014.0,61013.0,0.4855583]
["bitfinex","BTCUSD",1727996119680,0.175736,61014.0,61013.0,0.3216593]
["bitfinex","BTCUSD",1727996119909,0.17989114,61014.0,61013.0,0.4855583]
["bitfinex","BTCUSD",1727996120137,0.17989114,61014.0,61013.0,0.31734906]
["bitfinex","BTCUSD",1727996120573,0.17989114,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996120992,0.17989114,61014.0,61013.0,0.46724806]
["bitfinex","BTCUSD",1727996121260,0.17989114,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996121720,0.17989114,61014.0,61013.0,0.46724806]
["bitfinex","BTCUSD",1727996121930,0.09759114,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996122565,0.09759114,61014.0,61013.0,0.31734906]
["bitfinex","BTCUSD",1727996123693,0.09759114,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996132659,0.09759114,61014.0,61013.0,0.50424806]
["bitfinex","BTCUSD",1727996132660,0.00579114,61014.0,61013.0,0.50424806]
["bitfinex","BTCUSD",1727996132884,0.001636,61014.0,61013.0,0.50424806]
["bitfinex","BTCUSD",1727996135695,0.001636,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996135900,0.099936,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996136350,0.10408822,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996137290,0.099936,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996137768,0.10408822,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996139817,0.00578822,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996140674,0.001636,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996142431,0.001636,61014.0,61013.0,0.58134806]
["bitfinex","BTCUSD",1727996142861,0.001636,61014.0,61013.0,0.50424806]
["bitfinex","BTCUSD",1727996174913,0.001636,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996174914,0.098036,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996175764,0.10219092,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996177510,0.098036,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996177726,0.10219183,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996178138,0.00579183,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996178568,0.001636,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996178787,0.00579183,61014.0,61013.0,0.48124806]
["bitfinex","BTCUSD",1727996179008,0.001636,61014.0,61013.0,0.50424806]
["bitfinex","BTCUSD",1727996179224,0.001636,61016.0,61013.0,0.50424806]
["bitfinex","BTCUSD",1727996179225,0.001636,61016.0,61014.0,0.123]
["bitfinex","BTCUSD",1727996179450,0.001636,61016.0,61015.0,0.63555797]
["bitfinex","BTCUSD",1727996179694,0.001636,61016.0,61015.0,0.63428071]
["bitfinex","BTCUSD",1727996181246,0.001636,61016.0,61015.0,0.64828071]
["bitfinex","BTCUSD",1727996181448,0.001636,61016.0,61015.0,0.63428071]
["bitfinex","BTCUSD",1727996181663,0.001636,61016.0,61015.0,0.64828071]
["bitfinex","BTCUSD",1727996182349,0.001636,61016.0,61015.0,0.66228071]
["bitfinex","BTCUSD",1727996182575,0.001636,61016.0,61015.0,0.66028071]
["bitfinex","BTCUSD",1727996184288,0.001636,61016.0,61015.0,0.66228071]
["bitfinex","BTCUSD",1727996185776,0.001636,61016.0,61015.0,0.66028071]
["bitfinex","BTCUSD",1727996187780,0.001636,61016.0,61015.0,0.47808071]
["bitfinex","BTCUSD",1727996189885,0.001636,61016.0,61015.0,0.60424306]
["bitfinex","BTCUSD",1727996191473,0.001636,61016.0,61015.0,0.58124306]
["bitfinex","BTCUSD",1727996191751,0.001636,61016.0,61015.0,0.60424306]
["bitfinex","BTCUSD",1727996192398,0.001636,61016.0,61015.0,0.19118671]
["bitfinex","BTCUSD",1727996192620,0.344527,61016.0,61015.0,0.028]
["bitfinex","BTCUSD",1727996192864,0.34851728,61016.0,61015.0,0.028]
["bitfinex","BTCUSD",1727996193526,0.163894,61015.0,61012.0,0.16808903]
["bitfinex","BTCUSD",1727996193736,0.18462628,61016.0,61015.0,0.026]
["bitfinex","BTCUSD",1727996193945,0.39371283,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1727996194173,0.344527,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1727996194392,0.344527,61016.0,61015.0,0.009]
["bitfinex","BTCUSD",1727996194606,0.344527,61016.0,61015.0,0.011]
["bitfinex","BTCUSD",1727996194817,0.344527,61016.0,61015.0,0.018]
["bitfinex","BTCUSD",1727996195026,0.344527,61016.0,61015.0,0.007]
["bitfinex","BTCUSD",1727996195272,0.34851728,61016.0,61015.0,0.007]
["bitfinex","BTCUSD",1727996195510,0.34851728,61016.0,61015.0,0.016]
["bitfinex","BTCUSD",1727996196220,0.34851728,61016.0,61015.0,0.009]
["bitfinex","BTCUSD",1727996196461,0.34851728,61016.0,61015.0,0.019]
["bitfinex","BTCUSD",1727996196689,0.34851728,61016.0,61015.0,0.009]
["bitfinex","BTCUSD",1727996196898,0.34851728,61016.0,61015.0,0.016]
["bitfinex","BTCUSD",1727996197325,0.34851728,61016.0,61015.0,0.007]
["bitfinex","BTCUSD",1727996197552,0.18462628,61016.0,61015.0,0.018]
["bitfinex","BTCUSD",1727996198014,0.18462628,61016.0,61015.0,0.007]
["bitfinex","BTCUSD",1727996198224,0.00562628,61016.0,61015.0,0.52714372]
["bitfinex","BTCUSD",1727996198438,0.00562628,61016.0,61015.0,0.49224306]
["bitfinex","BTCUSD",1727996198654,0.001636,61016.0,61015.0,0.49224306]
["bitfinex","BTCUSD",1727996198867,0.001636,61016.0,61015.0,0.48324306]
["bitfinex","BTCUSD",1727996199373,0.001636,61016.0,61015.0,0.48624306]
["bitfinex","BTCUSD",1727996199575,0.001636,61016.0,61015.0,0.50024306]
["bitfinex","BTCUSD",1727996200002,0.001636,61016.0,61015.0,0.48624306]
["bitfinex","BTCUSD",1727996200230,0.001636,61016.0,61015.0,0.50024306]
["bitfinex","BTCUSD",1727996200465,0.001636,61016.0,61015.0,0.47624306]
["bitfinex","BTCUSD",1727996200914,0.001636,61016.0,61015.0,0.50424306]
["bitfinex","BTCUSD",1727996201348,0.001636,61016.0,61015.0,0.49024306]
["bitfinex","BTCUSD",1727996201551,0.001636,61016.0,61015.0,0.50424306]
["bitfinex","BTCUSD",1727996207803,0.001636,61016.0,61015.0,0.60424306]
["bitfinex","BTCUSD",1727996208026,0.001636,61016.0,61015.0,0.69644306]
["bitfinex","BTCUSD",1727996209102,0.001636,61016.0,61015.0,0.69844306]
["bitfinex","BTCUSD",1727996209965,0.001636,61016.0,61015.0,0.69644306]
["bitfinex","BTCUSD",1727996211019,0.001636,61016.0,61015.0,0.77494306]
["bitfinex","BTCUSD",1727996211280,0.001636,61016.0,61015.0,0.77694306]
["bitfinex","BTCUSD",1727996212091,0.001636,61016.0,61015.0,0.77494306]
["bitfinex","BTCUSD",1727996220496,0.001636,61016.0,61015.0,0.47808071]
["bitfinex","BTCUSD",1727996220710,0.001636,61016.0,61015.0,0.60424306]
["bitfinex","BTCUSD",1727996221818,0.001636,61016.0,61015.0,0.50424306]
["bitfinex","BTCUSD",1727996225329,0.001636,61016.0,61015.0,0.028]
["bitfinex","BTCUSD",1727996225330,0.165527,61016.0,61015.0,0.028]
["bitfinex","BTCUSD",1727996225810,0.48176871,61016.0,61015.0,0.028]
["bitfinex","BTCUSD",1727996226037,0.48176871,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1727996226038,0.38345492,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1727996226257,0.163894,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727996226490,0.40753135,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727996226707,0.54770765,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727996226925,0.55154355,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727996227142,0.57723967,61015.0,61014.0,0.001636]
["bitfinex","BTCUSD",1727996227360,0.57723967,61015.0,61007.0,0.001636]
["bitfinex","BTCUSD",1727996227361,0.41334567,61015.0,61007.0,0.001636]
["bitfinex","BTCUSD",1727996227592,0.43210732,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1727996227814,0.67059286,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1727996228040,0.55155544,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1727996228282,0.67442265,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1727996228519,0.64979826,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1727996228775,0.33764179,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1727996229049,0.333815,61007.0,61002.0,0.001636]
["bitfinex","BTCUSD",1727996229294,0.163926,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1727996229570,0.57850424,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1727996229801,0.64238963,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1727996230054,0.163945,60996.0,60995.0,0.24634789]
["bitfinex","BTCUSD",1727996230261,0.33178258,60996.0,60995.0,0.24634789]
["bitfinex","BTCUSD",1727996230475,0.16395,60994.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727996231133,0.16776868,60994.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727996231353,0.19347199,60994.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727996231780,0.26917199,60994.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727996231998,0.36337199,60994.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727996232519,0.33766868,60994.0,60992.0,0.001636]
["bitfinex","BTCUSD",1727996233018,0.33766868,60994.0,60993.0,0.005636]
["bitfinex","BTCUSD",1727996233261,0.33766868,60994.0,60993.0,0.011636]
["bitfinex","BTCUSD",1727996233946,0.40259551,60994.0,60993.0,0.011636]
["bitfinex","BTCUSD",1727996235198,0.33766868,60994.0,60993.0,0.011636]
["bitfinex","BTCUSD",1727996240322,0.16776868,60994.0,60993.0,0.011636]
["bitfinex","BTCUSD",1727996241042,0.00381868,60994.0,60993.0,0.011636]
["bitfinex","BTCUSD",1727996241273,0.00381868,60994.0,60993.0,0.165589]
["bitfinex","BTCUSD",1727996241493,0.163943,60997.0,60993.0,0.165589]
["bitfinex","BTCUSD",1727996241706,0.001,60994.0,60993.0,0.165589]
["bitfinex","BTCUSD",1727996242143,0.163949,60995.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727996242371,0.16395,60994.0,60993.0,0.007636]
["bitfinex","BTCUSD",1727996242589,0.16772057,60994.0,60993.0,0.007636]
["bitfinex","BTCUSD",1727996243011,0.16772057,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727996244120,0.16772057,60994.0,60993.0,0.005636]
["bitfinex","BTCUSD",1727996244381,0.16772057,60994.0,60993.0,0.010636]
["bitfinex","BTCUSD",1727996244830,0.16772057,60994.0,60993.0,0.005636]
["bitfinex","BTCUSD",1727996245225,0.16772057,60994.0,60993.0,0.011636]
["bitfinex","BTCUSD",1727996247444,0.16772057,60994.0,60993.0,0.007636]
["bitfinex","BTCUSD",1727996247733,0.16772057,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727996247971,0.16772057,60994.0,60993.0,0.004636]
["bitfinex","BTCUSD",1727996248391,0.00377057,60994.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727996248610,0.00377057,60994.0,60993.0,0.35381769]
["bitfinex","BTCUSD",1727996248827,0.16394,60998.0,60994.0,0.16395]
["bitfinex","BTCUSD",1727996249298,0.00377385,60997.0,60995.0,0.163946]
["bitfinex","BTCUSD",1727996249510,0.00377385,60997.0,60993.0,0.19086469]
["bitfinex","BTCUSD",1727996249716,0.163942,60997.0,60993.0,0.19386469]
["bitfinex","BTCUSD",1727996249920,0.00377381,60996.0,60993.0,0.35781769]
["bitfinex","BTCUSD",1727996250585,0.00377381,60996.0,60993.0,0.35481769]
["bitfinex","BTCUSD",1727996250796,0.00377381,60996.0,60993.0,0.35181769]
["bitfinex","BTCUSD",1727996251012,0.00377381,60996.0,60993.0,0.35281769]
["bitfinex","BTCUSD",1727996251262,0.00377381,60996.0,60994.0,0.002]
["bitfinex","BTCUSD",1727996251692,0.00377381,60996.0,60993.0,0.35281769]
["bitfinex","BTCUSD",1727996251917,0.00377381,60996.0,60993.0,0.35681769]
["bitfinex","BTCUSD",1727996252347,0.00377381,60996.0,60993.0,0.35281769]
["bitfinex","BTCUSD",1727996252554,0.00377381,60996.0,60993.0,0.35481769]
["bitfinex","BTCUSD",1727996252778,0.00377381,60996.0,60994.0,0.004]
["bitfinex","BTCUSD",1727996253171,0.00377381,60996.0,60994.0,0.167949]
["bitfinex","BTCUSD",1727996253389,0.327864,61001.0,60994.0,0.004]
["bitfinex","BTCUSD",1727996253625,0.163946,60996.0,60994.0,0.004]
["bitfinex","BTCUSD",1727996254141,0.00377368,60995.0,60994.0,0.002]
["bitfinex","BTCUSD",1727996255029,0.00377368,60995.0,60994.0,0.006]
["bitfinex","BTCUSD",1727996255425,0.163944,60997.0,60994.0,0.006]
["bitfinex","BTCUSD",1727996255627,0.0037736,60995.0,60994.0,0.002]
["bitfinex","BTCUSD",1727996255839,0.163944,60997.0,60994.0,0.002]
["bitfinex","BTCUSD",1727996255840,0.163944,60997.0,60994.0,0.007]
["bitfinex","BTCUSD",1727996256047,0.00377368,60995.0,60994.0,0.007]
["bitfinex","BTCUSD",1727996256258,0.163946,60996.0,60994.0,0.007]
["bitfinex","BTCUSD",1727996256468,0.00377368,60995.0,60994.0,0.005]
["bitfinex","BTCUSD",1727996256895,0.00377368,60995.0,60994.0,0.35813671]
["bitfinex","BTCUSD",1727996257105,0.00377368,60995.0,60994.0,0.19118671]
["bitfinex","BTCUSD",1727996257319,0.327868,61000.0,60994.0,0.18918671]
["bitfinex","BTCUSD",1727996257530,0.163943,60997.0,60995.0,0.16318671]
["bitfinex","BTCUSD",1727996257748,0.163947,60995.0,60994.0,0.003]
["bitfinex","BTCUSD",1727996257979,0.163947,60995.0,60994.0,0.005]
["bitfinex","BTCUSD",1727996258427,0.163947,60995.0,60994.0,0.012]
["bitfinex","BTCUSD",1727996258902,0.163947,60995.0,60994.0,0.005]
["bitfinex","BTCUSD",1727996259139,0.163947,60995.0,60994.0,0.009]
["bitfinex","BTCUSD",1727996259798,0.327869,61000.0,60994.0,0.17218671]
["bitfinex","BTCUSD",1727996260023,0.426379,61002.0,60999.0,0.327872]
["bitfinex","BTCUSD",1727996260024,0.000818,61002.0,60999.0,0.327872]
["bitfinex","BTCUSD",1727996260267,0.000818,61002.0,61000.0,0.163933]
["bitfinex","BTCUSD",1727996260495,0.000818,61002.0,60999.0,0.163935]
["bitfinex","BTCUSD",1727996261569,0.000818,61002.0,61000.0,0.004]
["bitfinex","BTCUSD",1727996261775,0.164747,61002.0,61000.0,0.004]
["bitfinex","BTCUSD",1727996261991,0.000818,61002.0,61000.0,0.004]
["bitfinex","BTCUSD",1727996262825,0.000818,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1727996263076,0.000818,61002.0,61000.0,0.004]
["bitfinex","BTCUSD",1727996263308,0.000818,61002.0,60999.0,0.170934]
["bitfinex","BTCUSD",1727996263309,0.00459508,61002.0,60999.0,0.170934]
["bitfinex","BTCUSD",1727996263541,0.164747,61002.0,60999.0,0.17018671]
["bitfinex","BTCUSD",1727996263782,0.00377704,61001.0,60999.0,0.16818671]
["bitfinex","BTCUSD",1727996263940,0.00377704,61001.0,61000.0,0.006]
["bitfinex","BTCUSD",1727996264404,0.00377704,61001.0,61000.0,0.005]
["bitfinex","BTCUSD",1727996264576,0.00377704,61001.0,60999.0,0.16750836]
["bitfinex","BTCUSD",1727996264783,0.00377704,61001.0,60999.0,0.17950836]
["bitfinex","BTCUSD",1727996265180,0.00377704,61001.0,60999.0,0.16750836]
["bitfinex","BTCUSD",1727996265597,0.00377704,61001.0,61000.0,0.35812071]
["bitfinex","BTCUSD",1727996265815,0.000818,61002.0,61001.0,0.186931]
["bitfinex","BTCUSD",1727996266009,0.000818,61002.0,61001.0,0.35011771]
["bitfinex","BTCUSD",1727996266871,0.000818,61002.0,61001.0,0.35711771]
["bitfinex","BTCUSD",1727996267674,0.000818,61002.0,61001.0,0.36511771]
["bitfinex","BTCUSD",1727996267877,0.000818,61002.0,61001.0,0.35011771]
["bitfinex","BTCUSD",1727996268086,0.000818,61002.0,61001.0,0.36211771]
["bitfinex","BTCUSD",1727996268288,0.000818,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996269380,0.00459508,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996269597,0.000818,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996269803,0.00459508,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996270012,0.000818,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996270230,0.00459508,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996270445,0.000818,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996270685,0.00460377,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996270903,0.000818,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996271334,0.00460377,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996271558,0.000818,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996271780,0.00460377,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996271990,0.000818,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996272202,0.00460377,61002.0,61001.0,0.37211771]
["bitfinex","BTCUSD",1727996272415,0.000818,61002.0,61001.0,0.37375371]
["bitfinex","BTCUSD",1727996272622,0.00460377,61002.0,61001.0,0.37375371]
["bitfinex","BTCUSD",1727996272829,0.000818,61002.0,61001.0,0.37375371]
["bitfinex","BTCUSD",1727996273042,0.00460377,61002.0,61001.0,0.37375371]
["bitfinex","BTCUSD",1727996273245,0.000818,61002.0,61001.0,0.37375371]
["bitfinex","BTCUSD",1727996273465,0.00460377,61002.0,61001.0,0.37375371]
["bitfinex","BTCUSD",1727996273680,0.000818,61002.0,61001.0,0.37375371]
["bitfinex","BTCUSD",1727996273923,0.00460377,61002.0,61001.0,0.37375371]
["bitfinex","BTCUSD",1727996276127,0.000818,61002.0,61001.0,0.37375371]
["bitfinex","BTCUSD",1727996279619,0.000818,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996284663,0.00456453,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996285355,0.000818,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996286332,0.00456453,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996289450,0.000818,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996293278,0.00457811,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996296973,0.000818,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996297857,0.00457982,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996311539,0.00457982,61002.0,61001.0,0.37375371]
["bitfinex","BTCUSD",1727996311745,0.0537568,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996314893,0.05382243,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996319675,0.05382332,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996325652,0.00457982,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996328792,0.05382332,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996329436,0.05382982,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996331191,0.00457982,61002.0,61001.0,0.49994882]
["bitfinex","BTCUSD",1727996331656,0.00457982,61002.0,61001.0,0.77554882]
["bitfinex","BTCUSD",1727996331878,0.12312501,61014.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727996331879,0.04925,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727996332112,0.14775001,61022.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727996332113,0.29723389,61016.0,61012.0,0.023]
["bitfinex","BTCUSD",1727996332329,0.24798389,61016.0,61014.0,0.023]
["bitfinex","BTCUSD",1727996332542,0.001636,61016.0,61015.0,0.35008071]
["bitfinex","BTCUSD",1727996333265,0.001636,61016.0,61015.0,0.16318671]
["bitfinex","BTCUSD",1727996334323,0.001636,61016.0,61015.0,0.17518671]
["bitfinex","BTCUSD",1727996334765,0.001636,61016.0,61015.0,0.17943296]
["bitfinex","BTCUSD",1727996335202,0.001636,61016.0,61015.0,0.35632696]
["bitfinex","BTCUSD",1727996335449,0.001636,61016.0,61015.0,0.30662807]
["bitfinex","BTCUSD",1727996335666,0.001636,61016.0,61015.0,0.31862807]
["bitfinex","BTCUSD",1727996336338,0.001636,61016.0,61015.0,0.30562807]
["bitfinex","BTCUSD",1727996336540,0.001636,61016.0,61015.0,0.31862807]
["bitfinex","BTCUSD",1727996337218,0.001636,61016.0,61015.0,0.48252207]
["bitfinex","BTCUSD",1727996338080,0.00509382,61016.0,61015.0,0.48252207]
["bitfinex","BTCUSD",1727996338295,0.001636,61016.0,61015.0,0.48252207]
["bitfinex","BTCUSD",1727996338546,0.00509382,61016.0,61015.0,0.48252207]
["bitfinex","BTCUSD",1727996340407,0.001636,61016.0,61015.0,0.48252207]
["bitfinex","BTCUSD",1727996340663,0.00509382,61016.0,61015.0,0.48252207]
["bitfinex","BTCUSD",1727996340900,0.001636,61016.0,61015.0,0.48252207]
["bitfinex","BTCUSD",1727996341173,0.00509382,61016.0,61015.0,0.48252207]
["bitfinex","BTCUSD",1727996343861,0.00509382,61016.0,61015.0,0.31862807]
["bitfinex","BTCUSD",1727996344734,0.00509382,61016.0,61015.0,0.48252207]
["bitfinex","BTCUSD",1727996346532,0.00509382,61016.0,61015.0,0.31862807]
["bitfinex","BTCUSD",1727996347196,0.26588482,61016.0,61015.0,0.025]
["bitfinex","BTCUSD",1727996347649,0.60170701,61016.0,61015.0,0.025]
["bitfinex","BTCUSD",1727996347868,0.6016202,61016.0,61015.0,0.025]
["bitfinex","BTCUSD",1727996348089,0.29157759,61016.0,61015.0,0.025]
["bitfinex","BTCUSD",1727996348302,0.36525265,61016.0,61015.0,0.012]
["bitfinex","BTCUSD",1727996348513,0.20136165,61016.0,61015.0,0.007]
["bitfinex","BTCUSD",1727996348724,0.36525265,61016.0,61015.0,0.007]
["bitfinex","BTCUSD",1727996348950,0.12768659,61016.0,61005.0,0.12619511]
["bitfinex","BTCUSD",1727996349181,0.163916,61007.0,61006.0,0.16318671]
["bitfinex","BTCUSD",1727996349411,0.163919,61006.0,61003.0,0.24634789]
["bitfinex","BTCUSD",1727996349626,0.163919,61006.0,61003.0,0.4095346]
["bitfinex","BTCUSD",1727996349837,0.0034696,61005.0,61003.0,0.53997717]
["bitfinex","BTCUSD",1727996350067,0.0034696,61005.0,61003.0,0.29362928]
["bitfinex","BTCUSD",1727996351134,0.0034696,61005.0,61003.0,0.30062928]
["bitfinex","BTCUSD",1727996351810,0.0034696,61005.0,61003.0,0.30462928]
["bitfinex","BTCUSD",1727996352494,0.0034696,61005.0,61003.0,0.30062928]
["bitfinex","BTCUSD",1727996352746,0.0034696,61005.0,61003.0,0.30562928]
["bitfinex","BTCUSD",1727996352958,0.1673896,61005.0,61003.0,0.30562928]
["bitfinex","BTCUSD",1727996354161,0.1682076,61005.0,61003.0,0.30562928]
["bitfinex","BTCUSD",1727996356249,0.0042876,61005.0,61003.0,0.30562928]
["bitfinex","BTCUSD",1727996357130,0.0042876,61005.0,61003.0,0.46955428]
["bitfinex","BTCUSD",1727996357362,0.0042876,61005.0,61003.0,0.30562928]
["bitfinex","BTCUSD",1727996358075,0.0042876,61005.0,61003.0,0.46955428]
["bitfinex","BTCUSD",1727996358276,0.0042876,61005.0,61003.0,0.30562928]
["bitfinex","BTCUSD",1727996361576,0.0042876,61005.0,61003.0,0.46955328]
["bitfinex","BTCUSD",1727996376802,0.0042876,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727996378939,0.000818,61005.0,61004.0,0.53700971]
["bitfinex","BTCUSD",1727996379081,0.000818,61005.0,61004.0,0.54200971]
["bitfinex","BTCUSD",1727996379715,0.000818,61005.0,61004.0,0.53500971]
["bitfinex","BTCUSD",1727996379931,0.000818,61005.0,61004.0,0.53000971]
["bitfinex","BTCUSD",1727996380149,0.000818,61005.0,61004.0,0.55700971]
["bitfinex","BTCUSD",1727996380351,0.000818,61005.0,61004.0,0.54400971]
["bitfinex","BTCUSD",1727996380569,0.000818,61005.0,61004.0,0.53000971]
["bitfinex","BTCUSD",1727996380794,0.000818,61005.0,61004.0,0.54400971]
["bitfinex","BTCUSD",1727996382443,0.000818,61005.0,61004.0,0.55800971]
["bitfinex","BTCUSD",1727996382624,0.000818,61005.0,61004.0,0.54400971]
["bitfinex","BTCUSD",1727996383394,0.000818,61005.0,61004.0,0.55800971]
["bitfinex","BTCUSD",1727996391441,0.000818,61005.0,61004.0,0.46110971]
["bitfinex","BTCUSD",1727996397293,0.000818,61005.0,61004.0,0.55920971]
["bitfinex","BTCUSD",1727996399180,0.000818,61005.0,61004.0,0.53120971]
["bitfinex","BTCUSD",1727996399418,0.000818,61005.0,61004.0,0.55920971]
["bitfinex","BTCUSD",1727996399933,0.000818,61005.0,61004.0,0.53120971]
["bitfinex","BTCUSD",1727996400337,0.000818,61005.0,61004.0,0.54520971]
["bitfinex","BTCUSD",1727996400558,0.000818,61005.0,61004.0,0.55920971]
["bitfinex","BTCUSD",1727996400987,0.000818,61005.0,61004.0,0.46110971]
["bitfinex","BTCUSD",1727996401209,0.000818,61005.0,61004.0,0.37810971]
["bitfinex","BTCUSD",1727996401671,0.000818,61005.0,61004.0,0.36410971]
["bitfinex","BTCUSD",1727996402293,0.000818,61005.0,61004.0,0.37810971]
["bitfinex","BTCUSD",1727996403663,0.000818,61005.0,61004.0,0.47380971]
["bitfinex","BTCUSD",1727996403882,0.000818,61005.0,61004.0,0.55650971]
["bitfinex","BTCUSD",1727996406852,0.000818,61005.0,61004.0,0.65650971]
["bitfinex","BTCUSD",1727996407774,0.000818,61005.0,61004.0,0.64250971]
["bitfinex","BTCUSD",1727996408039,0.000818,61005.0,61004.0,0.78270482]
["bitfinex","BTCUSD",1727996408260,0.000818,61005.0,61004.0,0.65650971]
["bitfinex","BTCUSD",1727996408484,0.000818,61005.0,61004.0,0.76870482]
["bitfinex","BTCUSD",1727996408916,0.000818,61005.0,61004.0,0.78270482]
["bitfinex","BTCUSD",1727996409171,0.000818,61005.0,61004.0,0.76870482]
["bitfinex","BTCUSD",1727996409627,0.000818,61005.0,61004.0,0.78270482]
["bitfinex","BTCUSD",1727996409871,0.000818,61005.0,61004.0,0.79670482]
["bitfinex","BTCUSD",1727996410110,0.000818,61005.0,61004.0,0.70100482]
["bitfinex","BTCUSD",1727996410347,0.000818,61005.0,61004.0,0.67300482]
["bitfinex","BTCUSD",1727996410577,0.000818,61005.0,61004.0,0.68700482]
["bitfinex","BTCUSD",1727996410791,0.000818,61005.0,61004.0,0.65900482]
["bitfinex","BTCUSD",1727996411012,0.000818,61005.0,61004.0,0.67300482]
["bitfinex","BTCUSD",1727996411236,0.000818,61005.0,61004.0,0.68700482]
["bitfinex","BTCUSD",1727996411668,0.000818,61005.0,61004.0,0.67300482]
["bitfinex","BTCUSD",1727996411889,0.000818,61005.0,61004.0,0.68700482]
["bitfinex","BTCUSD",1727996412547,0.000818,61005.0,61004.0,0.67300482]
["bitfinex","BTCUSD",1727996412762,0.000818,61005.0,61004.0,0.68700482]
["bitfinex","BTCUSD",1727996417108,0.000818,61005.0,61004.0,0.78270482]
["bitfinex","BTCUSD",1727996435692,0.001636,61016.0,61015.0,0.243694]
["bitfinex","BTCUSD",1727996435940,0.001636,61016.0,61015.0,0.65607582]
["bitfinex","BTCUSD",1727996436164,0.00503619,61016.0,61015.0,0.65607582]
["bitfinex","BTCUSD",1727996436409,0.001636,61016.0,61015.0,0.65607582]
["bitfinex","BTCUSD",1727996437091,0.001636,61016.0,61015.0,0.66507582]
["bitfinex","BTCUSD",1727996437945,0.001636,61016.0,61015.0,0.67607582]
["bitfinex","BTCUSD",1727996438599,0.001636,61016.0,61015.0,0.65607582]
["bitfinex","BTCUSD",1727996439035,0.001636,61016.0,61015.0,0.68407582]
["bitfinex","BTCUSD",1727996439260,0.001636,61016.0,61015.0,0.67424552]
["bitfinex","BTCUSD",1727996439694,0.001636,61016.0,61015.0,0.68824552]
["bitfinex","BTCUSD",1727996440347,0.001636,61016.0,61015.0,0.60844552]
["bitfinex","BTCUSD",1727996442165,0.001636,61016.0,61015.0,0.59444552]
["bitfinex","BTCUSD",1727996442382,0.001636,61016.0,61015.0,0.58044552]
["bitfinex","BTCUSD",1727996442585,0.001636,61016.0,61015.0,0.77284552]
["bitfinex","BTCUSD",1727996442816,0.001636,61016.0,61015.0,0.78684552]
["bitfinex","BTCUSD",1727996443021,0.000818,61030.0,61029.0,0.39285111]
["bitfinex","BTCUSD",1727996443219,0.000818,61030.0,61029.0,0.55603782]
["bitfinex","BTCUSD",1727996443997,0.093,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727996444208,0.093,61040.0,61039.0,0.45321082]
["bitfinex","BTCUSD",1727996445091,0.093,61040.0,61039.0,0.46321082]
["bitfinex","BTCUSD",1727996446175,0.093,61040.0,61039.0,0.47121082]
["bitfinex","BTCUSD",1727996446387,0.093,61040.0,61039.0,0.4754625]
["bitfinex","BTCUSD",1727996447320,0.093,61040.0,61039.0,0.4654625]
["bitfinex","BTCUSD",1727996447728,0.093,61040.0,61039.0,0.4754625]
["bitfinex","BTCUSD",1727996447939,0.093,61040.0,61039.0,0.4674625]
["bitfinex","BTCUSD",1727996448149,0.093,61040.0,61039.0,0.4754625]
["bitfinex","BTCUSD",1727996449533,0.0903,61045.0,61044.0,0.163814]
["bitfinex","BTCUSD",1727996449810,0.0903,61045.0,61044.0,0.29000911]
["bitfinex","BTCUSD",1727996450061,0.25754199,61045.0,61039.0,0.51309439]
["bitfinex","BTCUSD",1727996450279,0.09372699,61045.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727996450741,0.25754199,61045.0,61041.0,0.163823]
["bitfinex","BTCUSD",1727996450967,0.25754199,61045.0,61042.0,0.16318671]
["bitfinex","BTCUSD",1727996451211,0.09372699,61045.0,61042.0,0.32700771]
["bitfinex","BTCUSD",1727996451659,0.09372699,61045.0,61044.0,0.006]
["bitfinex","BTCUSD",1727996451886,0.09372699,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727996452097,0.09372699,61045.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727996452324,0.09372699,61045.0,61043.0,0.32700471]
["bitfinex","BTCUSD",1727996452550,0.09372699,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727996452849,0.00342699,61045.0,61044.0,0.32700271]
["bitfinex","BTCUSD",1727996453038,0.091118,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727996453254,0.000818,61049.0,61048.0,0.29000011]
["bitfinex","BTCUSD",1727996453463,0.00427052,61049.0,61048.0,0.29000011]
["bitfinex","BTCUSD",1727996454390,0.000818,61049.0,61048.0,0.29000011]
["bitfinex","BTCUSD",1727996454616,0.00427179,61049.0,61048.0,0.29000011]
["bitfinex","BTCUSD",1727996454897,0.00427179,61049.0,61048.0,0.55778682]
["bitfinex","BTCUSD",1727996455092,0.000818,61054.0,61053.0,0.286792]
["bitfinex","BTCUSD",1727996455327,0.000818,61054.0,61053.0,0.57617382]
["bitfinex","BTCUSD",1727996455550,0.000818,61058.0,61057.0,0.41297611]
["bitfinex","BTCUSD",1727996455769,0.000818,61058.0,61057.0,0.57616282]
["bitfinex","BTCUSD",1727996457562,0.000818,61058.0,61057.0,0.44996771]
["bitfinex","BTCUSD",1727996457790,0.000818,61058.0,61057.0,0.64185154]
["bitfinex","BTCUSD",1727996458235,0.000818,61058.0,61057.0,0.65585154]
["bitfinex","BTCUSD",1727996458917,0.000818,61058.0,61057.0,0.64185154]
["bitfinex","BTCUSD",1727996459130,0.000818,61058.0,61057.0,0.65585154]
["bitfinex","BTCUSD",1727996459389,0.000818,61058.0,61057.0,0.66985154]
["bitfinex","BTCUSD",1727996460931,0.0002,61059.0,61058.0,0.123]
["bitfinex","BTCUSD",1727996461146,0.0002,61059.0,61058.0,0.44996471]
["bitfinex","BTCUSD",1727996461443,0.000818,61067.0,61063.0,0.163765]
["bitfinex","BTCUSD",1727996461664,0.000818,61067.0,61066.0,0.48364083]
["bitfinex","BTCUSD",1727996461892,0.000818,61067.0,61066.0,0.64682754]
["bitfinex","BTCUSD",1727996462354,0.000818,61076.0,61068.0,0.168751]
["bitfinex","BTCUSD",1727996462584,0.000818,61076.0,61068.0,0.63603771]
["bitfinex","BTCUSD",1727996463012,0.000818,61076.0,61075.0,0.263733]
["bitfinex","BTCUSD",1727996463258,0.000818,61076.0,61075.0,0.64180354]
["bitfinex","BTCUSD",1727996463472,0.000818,61076.0,61075.0,0.64680354]
["bitfinex","BTCUSD",1727996463697,0.000818,61076.0,61075.0,0.72190354]
["bitfinex","BTCUSD",1727996463937,0.000818,61092.0,61075.0,0.72190354]
["bitfinex","BTCUSD",1727996463938,0.000818,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1727996464180,0.000818,61092.0,61091.0,0.18618671]
["bitfinex","BTCUSD",1727996464402,0.18471815,61092.0,61075.0,0.0041983]
["bitfinex","BTCUSD",1727996464616,0.181318,61092.0,61081.0,0.24634789]
["bitfinex","BTCUSD",1727996464840,0.327404,61087.0,61081.0,0.24634789]
["bitfinex","BTCUSD",1727996465052,0.00340368,61091.0,61081.0,0.24634789]
["bitfinex","BTCUSD",1727996465275,0.163707,61085.0,61081.0,0.24634789]
["bitfinex","BTCUSD",1727996465490,0.163713,61083.0,61082.0,0.16318671]
["bitfinex","BTCUSD",1727996465925,0.16711626,61083.0,61082.0,0.16318671]
["bitfinex","BTCUSD",1727996466135,0.16711426,61083.0,61082.0,0.16318671]
["bitfinex","BTCUSD",1727996467181,0.00340326,61083.0,61082.0,0.16318671]
["bitfinex","BTCUSD",1727996467626,0.163711,61083.0,61082.0,0.16318671]
["bitfinex","BTCUSD",1727996467857,0.000818,61092.0,61082.0,0.64178454]
["bitfinex","BTCUSD",1727996468078,0.000818,61092.0,61091.0,0.37857383]
["bitfinex","BTCUSD",1727996468316,0.000818,61092.0,61091.0,0.54176054]
["bitfinex","BTCUSD",1727996469096,0.000818,61092.0,61091.0,0.54609138]
["bitfinex","BTCUSD",1727996470807,0.000818,61092.0,61091.0,0.55709138]
["bitfinex","BTCUSD",1727996471013,0.000818,61092.0,61091.0,0.54609138]
["bitfinex","BTCUSD",1727996471429,0.000818,61092.0,61091.0,0.56009138]
["bitfinex","BTCUSD",1727996472132,0.000818,61092.0,61091.0,0.54609138]
["bitfinex","BTCUSD",1727996472354,0.000818,61092.0,61091.0,0.56009138]
["bitfinex","BTCUSD",1727996473282,0.000818,61092.0,61091.0,0.57409138]
["bitfinex","BTCUSD",1727996473910,0.000818,61092.0,61091.0,0.56009138]
["bitfinex","BTCUSD",1727996474159,0.000818,61092.0,61091.0,0.57409138]
["bitfinex","BTCUSD",1727996479505,0.000818,61092.0,61091.0,0.56009138]
["bitfinex","BTCUSD",1727996479972,0.000818,61092.0,61091.0,0.57409138]
["bitfinex","BTCUSD",1727996480206,0.000818,61092.0,61091.0,0.56009138]
["bitfinex","BTCUSD",1727996480442,0.000818,61092.0,61091.0,0.54609138]
["bitfinex","BTCUSD",1727996480695,0.000818,61092.0,61091.0,0.56009138]
["bitfinex","BTCUSD",1727996480934,0.000818,61092.0,61091.0,0.57409138]
["bitfinex","BTCUSD",1727996481179,0.000818,61092.0,61091.0,0.56009138]
["bitfinex","BTCUSD",1727996481888,0.000818,61092.0,61091.0,0.57409138]
["bitfinex","BTCUSD",1727996484656,0.000818,61092.0,61091.0,0.67409138]
["bitfinex","BTCUSD",1727996485343,0.000818,61092.0,61091.0,0.66009138]
["bitfinex","BTCUSD",1727996486456,0.000818,61092.0,61091.0,0.64609138]
["bitfinex","BTCUSD",1727996486669,0.000818,61092.0,61091.0,0.66009138]
["bitfinex","BTCUSD",1727996486908,0.000818,61092.0,61091.0,0.67409138]
["bitfinex","BTCUSD",1727996488037,0.000818,61092.0,61091.0,0.01833084]
["bitfinex","BTCUSD",1727996488038,0.164505,61092.0,61091.0,0.01833084]
["bitfinex","BTCUSD",1727996488263,0.164505,61092.0,61091.0,0.014]
["bitfinex","BTCUSD",1727996488484,0.16722909,61092.0,61091.0,0.028]
["bitfinex","BTCUSD",1727996488723,0.1672711,61092.0,61091.0,0.014]
["bitfinex","BTCUSD",1727996488949,0.2491711,61092.0,61091.0,0.014]
["bitfinex","BTCUSD",1727996490128,0.2491711,61092.0,61091.0,0.028]
["bitfinex","BTCUSD",1727996490341,0.16371,61084.0,61080.0,0.24634789]
["bitfinex","BTCUSD",1727996490544,0.16371,61084.0,61081.0,0.16318671]
["bitfinex","BTCUSD",1727996490767,0.002711,61083.0,61081.0,0.16318671]
["bitfinex","BTCUSD",1727996491210,0.166424,61083.0,61081.0,0.16318671]
["bitfinex","BTCUSD",1727996491431,0.163714,61082.0,61081.0,0.16318671]
["bitfinex","BTCUSD",1727996491645,0.002711,61083.0,61081.0,0.17018671]
["bitfinex","BTCUSD",1727996491866,0.00271096,61082.0,61081.0,0.17018671]
["bitfinex","BTCUSD",1727996492309,0.53880879,61082.0,61081.0,0.007]
["bitfinex","BTCUSD",1727996492538,0.34692496,61082.0,61081.0,0.007]
["bitfinex","BTCUSD",1727996492992,0.18321096,61082.0,61080.0,0.009]
["bitfinex","BTCUSD",1727996493278,0.163717,61081.0,61080.0,0.009]
["bitfinex","BTCUSD",1727996493504,0.51063996,61082.0,61074.0,0.24634789]
["bitfinex","BTCUSD",1727996493505,0.327445,61079.0,61074.0,0.24634789]
["bitfinex","BTCUSD",1727996493719,0.163729,61077.0,61074.0,0.4095346]
["bitfinex","BTCUSD",1727996494169,0.00270588,61078.0,61074.0,0.4095346]
["bitfinex","BTCUSD",1727996494396,0.00270588,61078.0,61074.0,0.16318671]
["bitfinex","BTCUSD",1727996494397,0.0027058,61076.0,61074.0,0.16318671]
["bitfinex","BTCUSD",1727996494625,0.163726,61078.0,61074.0,0.16318671]
["bitfinex","BTCUSD",1727996494855,0.00270575,61075.0,61074.0,0.16318671]
["bitfinex","BTCUSD",1727996495072,0.163728,61077.0,61074.0,0.16318671]
["bitfinex","BTCUSD",1727996495287,0.163728,61077.0,61074.0,0.16918671]
["bitfinex","BTCUSD",1727996495288,0.00270575,61075.0,61074.0,0.16918671]
["bitfinex","BTCUSD",1727996495506,0.163731,61076.0,61074.0,0.16918671]
["bitfinex","BTCUSD",1727996495736,0.163733,61075.0,61074.0,0.16918671]
["bitfinex","BTCUSD",1727996495961,0.163733,61075.0,61074.0,0.006]
["bitfinex","BTCUSD",1727996495962,0.16643856,61075.0,61074.0,0.006]
["bitfinex","BTCUSD",1727996496189,0.16643856,61075.0,61074.0,0.011634]
["bitfinex","BTCUSD",1727996496408,0.16643856,61075.0,61074.0,0.007634]
["bitfinex","BTCUSD",1727996496625,0.16643856,61075.0,61074.0,0.012634]
["bitfinex","BTCUSD",1727996496841,0.16643856,61075.0,61074.0,0.006634]
["bitfinex","BTCUSD",1727996497073,0.16643856,61075.0,61074.0,0.009634]
["bitfinex","BTCUSD",1727996497476,0.16643856,61075.0,61074.0,0.001634]
["bitfinex","BTCUSD",1727996497744,0.16643856,61075.0,61074.0,0.006634]
["bitfinex","BTCUSD",1727996497962,0.16643856,61075.0,61074.0,0.013634]
["bitfinex","BTCUSD",1727996499697,0.00270556,61075.0,61074.0,0.013634]
["bitfinex","BTCUSD",1727996500161,0.163727,61077.0,61074.0,0.013634]
["bitfinex","BTCUSD",1727996500380,0.0025687,61075.0,61074.0,0.013634]
["bitfinex","BTCUSD",1727996500602,0.163724,61079.0,61074.0,0.013634]
["bitfinex","BTCUSD",1727996500844,0.00256847,61075.0,61074.0,0.013634]
["bitfinex","BTCUSD",1727996501059,0.163727,61077.0,61074.0,0.001634]
["bitfinex","BTCUSD",1727996501275,0.163727,61077.0,61074.0,0.006634]
["bitfinex","BTCUSD",1727996501276,0.00255849,61075.0,61074.0,0.006634]
["bitfinex","BTCUSD",1727996501491,0.163727,61077.0,61074.0,0.009634]
["bitfinex","BTCUSD",1727996501694,0.00255849,61075.0,61074.0,0.173368]
["bitfinex","BTCUSD",1727996501925,0.00255849,61075.0,61074.0,0.168368]
["bitfinex","BTCUSD",1727996502156,0.163725,61078.0,61074.0,0.168368]
["bitfinex","BTCUSD",1727996502339,0.00255849,61075.0,61074.0,0.004634]
["bitfinex","BTCUSD",1727996502587,0.163729,61077.0,61074.0,0.004634]
["bitfinex","BTCUSD",1727996502809,0.00255842,61075.0,61074.0,0.001634]
["bitfinex","BTCUSD",1727996503020,0.16373,61076.0,61074.0,0.002634]
["bitfinex","BTCUSD",1727996503229,0.00255846,61075.0,61074.0,0.009634]
["bitfinex","BTCUSD",1727996503439,0.00255846,61075.0,61074.0,0.008634]
["bitfinex","BTCUSD",1727996503655,0.00255846,61075.0,61074.0,0.013634]
["bitfinex","BTCUSD",1727996503865,0.16629146,61075.0,61074.0,0.001634]
["bitfinex","BTCUSD",1727996504091,0.163733,61075.0,61074.0,0.001634]
["bitfinex","BTCUSD",1727996504288,0.163733,61075.0,61074.0,0.011634]
["bitfinex","BTCUSD",1727996504289,0.16629149,61075.0,61074.0,0.011634]
["bitfinex","BTCUSD",1727996504510,0.16629149,61075.0,61074.0,0.007634]
["bitfinex","BTCUSD",1727996504758,0.16629149,61075.0,61074.0,0.001634]
["bitfinex","BTCUSD",1727996504967,0.16629149,61075.0,61074.0,0.013634]
["bitfinex","BTCUSD",1727996507168,0.25699149,61075.0,61074.0,0.013634]
["bitfinex","BTCUSD",1727996508977,0.45046962,61075.0,61074.0,0.013634]
["bitfinex","BTCUSD",1727996509427,0.53433283,61069.0,61068.0,0.001634]
["bitfinex","BTCUSD",1727996509867,0.53687479,61069.0,61068.0,0.001634]
["bitfinex","BTCUSD",1727996510078,0.56254873,61069.0,61068.0,0.001634]
["bitfinex","BTCUSD",1727996510293,0.69652748,61069.0,61068.0,0.001634]
["bitfinex","BTCUSD",1727996510515,0.79652748,61069.0,61068.0,0.001634]
["bitfinex","BTCUSD",1727996510738,0.35567283,61054.0,61053.0,0.24634789]
["bitfinex","BTCUSD",1727996511224,0.35819897,61054.0,61053.0,0.24634789]
["bitfinex","BTCUSD",1727996511433,0.163824,61041.0,61033.0,0.00427642]
["bitfinex","BTCUSD",1727996511656,0.163824,61041.0,61032.0,0.24634789]
["bitfinex","BTCUSD",1727996511897,0.16634886,61041.0,61032.0,0.24634789]
["bitfinex","BTCUSD",1727996512136,0.00252486,61041.0,61037.0,0.163832]
["bitfinex","BTCUSD",1727996512341,0.00252486,61041.0,61038.0,0.16318671]
["bitfinex","BTCUSD",1727996512615,0.00252482,61040.0,61038.0,0.16318671]
["bitfinex","BTCUSD",1727996513041,0.163829,61039.0,61038.0,0.16318671]
["bitfinex","BTCUSD",1727996513505,0.33018878,61039.0,61032.0,0.24634789]
["bitfinex","BTCUSD",1727996513721,0.33018878,61039.0,61033.0,0.16318671]
["bitfinex","BTCUSD",1727996513943,0.00252478,61039.0,61038.0,0.004]
["bitfinex","BTCUSD",1727996514150,0.32764,61043.0,61038.0,0.004]
["bitfinex","BTCUSD",1727996514362,0.16635378,61039.0,61038.0,0.004]
["bitfinex","BTCUSD",1727996514571,0.163829,61039.0,61038.0,0.004]
["bitfinex","BTCUSD",1727996514789,0.16635378,61039.0,61038.0,0.004]
["bitfinex","BTCUSD",1727996515343,0.00252478,61039.0,61038.0,0.004]
["bitfinex","BTCUSD",1727996515546,0.163827,61040.0,61035.0,0.327677]
["bitfinex","BTCUSD",1727996515754,0.00351156,61039.0,61036.0,0.16318671]
["bitfinex","BTCUSD",1727996515970,0.00351156,61039.0,61036.0,0.32702371]
["bitfinex","BTCUSD",1727996516182,0.16734056,61039.0,61036.0,0.16318671]
["bitfinex","BTCUSD",1727996516439,0.00351156,61039.0,61037.0,0.350669]
["bitfinex","BTCUSD",1727996516660,0.00351156,61039.0,61038.0,0.18618671]
["bitfinex","BTCUSD",1727996516876,0.16382,61043.0,61039.0,0.023]
["bitfinex","BTCUSD",1727996517082,0.16382,61043.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727996518105,0.02568171,61044.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727996518309,0.163822,61042.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727996518945,0.18949871,61044.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727996519586,0.001,61042.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727996520088,0.163817,61044.0,61040.0,0.32701271]
["bitfinex","BTCUSD",1727996520299,0.163817,61044.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727996520300,0.163821,61043.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727996520527,0.001,61044.0,61040.0,0.16618671]
["bitfinex","BTCUSD",1727996520737,0.328637,61044.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727996520954,0.163819,61043.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727996521172,0.163819,61043.0,61040.0,0.16718671]
["bitfinex","BTCUSD",1727996521391,0.001,61044.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727996521622,0.001,61044.0,61043.0,0.32700471]
["bitfinex","BTCUSD",1727996521843,0.001,61044.0,61043.0,0.61798854]
["bitfinex","BTCUSD",1727996522063,0.163785,61056.0,61044.0,0.023]
["bitfinex","BTCUSD",1727996522275,0.163785,61056.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727996522549,0.16627457,61055.0,61051.0,0.32698271]
["bitfinex","BTCUSD",1727996522810,0.163792,61053.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996523052,0.33006157,61055.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996523299,0.00249437,61052.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996523553,0.163794,61052.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996523801,0.00249437,61052.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996524265,0.16628837,61052.0,61051.0,0.16718671]
["bitfinex","BTCUSD",1727996524687,0.00249437,61052.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996524898,0.00249437,61052.0,61051.0,0.16618671]
["bitfinex","BTCUSD",1727996525109,0.163791,61054.0,61051.0,0.16618671]
["bitfinex","BTCUSD",1727996525309,0.00249437,61052.0,61051.0,0.16618671]
["bitfinex","BTCUSD",1727996525730,0.163791,61054.0,61051.0,0.16618671]
["bitfinex","BTCUSD",1727996525944,0.00249437,61052.0,61051.0,0.16618671]
["bitfinex","BTCUSD",1727996526564,0.163783,61057.0,61051.0,0.17018671]
["bitfinex","BTCUSD",1727996526779,0.163784,61056.0,61052.0,0.163793]
["bitfinex","BTCUSD",1727996526995,0.327558,61058.0,61051.0,0.16618671]
["bitfinex","BTCUSD",1727996527251,0.163784,61056.0,61051.0,0.16618671]
["bitfinex","BTCUSD",1727996527493,0.001,61052.0,61051.0,0.17218671]
["bitfinex","BTCUSD",1727996527770,0.001,61052.0,61051.0,0.16918671]
["bitfinex","BTCUSD",1727996527999,0.163791,61054.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996528223,0.163791,61054.0,61051.0,0.16618671]
["bitfinex","BTCUSD",1727996528436,0.163791,61054.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996528647,0.163792,61053.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996529483,0.24895908,61054.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996529697,0.08516808,61054.0,61052.0,0.003]
["bitfinex","BTCUSD",1727996530161,0.163793,61053.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996530431,0.164793,61053.0,61051.0,0.17318671]
["bitfinex","BTCUSD",1727996530696,0.163794,61052.0,61051.0,0.16918671]
["bitfinex","BTCUSD",1727996530943,0.163794,61052.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996531433,0.22144751,61052.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996531667,0.22144751,61052.0,61051.0,0.16718671]
["bitfinex","BTCUSD",1727996531902,0.16628837,61052.0,61051.0,0.16718671]
["bitfinex","BTCUSD",1727996532790,0.16628837,61052.0,61051.0,0.16318671]
["bitfinex","BTCUSD",1727996533020,0.16628837,61052.0,61051.0,0.16818671]
["bitfinex","BTCUSD",1727996533231,0.16728837,61052.0,61051.0,0.17518671]
["bitfinex","BTCUSD",1727996533683,0.16728837,61052.0,61051.0,0.013636]
["bitfinex","BTCUSD",1727996533923,0.16628837,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996534132,0.16628837,61052.0,61051.0,0.006636]
["bitfinex","BTCUSD",1727996534571,0.16728837,61052.0,61051.0,0.008636]
["bitfinex","BTCUSD",1727996534776,0.16728837,61052.0,61051.0,0.013636]
["bitfinex","BTCUSD",1727996534777,0.26773191,61052.0,61051.0,0.013636]
["bitfinex","BTCUSD",1727996535919,0.36763191,61052.0,61051.0,0.008636]
["bitfinex","BTCUSD",1727996536138,0.39431341,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996536350,0.44815532,61052.0,61051.0,0.009636]
["bitfinex","BTCUSD",1727996536561,0.44615532,61052.0,61051.0,0.008636]
["bitfinex","BTCUSD",1727996536987,0.40431341,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996537205,0.45715218,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996537423,0.47015218,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996537637,0.46715218,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996537910,0.56915218,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996538127,0.58315218,61052.0,61051.0,0.003636]
["bitfinex","BTCUSD",1727996539209,0.54715218,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996539432,0.55715218,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996539664,0.70023122,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996539887,0.64135218,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996540107,0.65535218,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996540332,0.66635218,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996540549,0.68954971,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996540764,0.67854971,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996540991,0.65154971,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996541205,0.61367068,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996541424,0.62767068,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996542074,0.67655023,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996542305,0.62767068,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996542523,0.67654896,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727996542737,0.66254896,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996542972,0.66554896,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996543396,0.62967068,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996543840,0.62835396,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996544054,0.65635396,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996544303,0.75411204,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727996544519,0.35570983,61040.0,61039.0,0.24634789]
["bitfinex","BTCUSD",1727996544730,0.4085486,61040.0,61039.0,0.24634789]
["bitfinex","BTCUSD",1727996545159,0.163832,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996545690,0.21921091,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996546388,0.49731091,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996546636,0.65374918,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996546864,0.70262927,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996547098,0.70462927,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996547364,0.77795388,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996547621,0.72906932,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996548319,0.65574918,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996548553,0.72907698,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996549329,0.65574918,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996549567,0.72907947,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996549796,0.761768,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996550257,0.68843771,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996550480,0.76177344,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996551157,0.73608491,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996551428,0.66274918,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996551958,0.78494678,61038.0,61037.0,0.001634]
["bitfinex","BTCUSD",1727996552218,0.63583483,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727996552452,0.68875687,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727996552748,0.69120093,61031.0,61030.0,0.001636]
["bitfinex","BTCUSD",1727996552979,0.45775883,61022.0,61021.0,0.001634]
["bitfinex","BTCUSD",1727996553266,0.9037457,61022.0,61021.0,0.001634]
["bitfinex","BTCUSD",1727996553468,0.83281635,61022.0,61021.0,0.001634]
["bitfinex","BTCUSD",1727996554155,0.165894,61015.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996554385,0.45777783,61015.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996554629,0.163899,61013.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996554853,0.165899,61013.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996555087,0.29650576,61013.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996555344,0.32220383,61013.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996556554,0.33020383,61013.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996556800,0.31150576,61013.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996558012,0.58710576,61013.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996558680,0.57910576,61013.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996559151,0.59310576,61013.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996559373,0.57010576,61013.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996559597,0.265915,61007.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996559820,0.49996793,61007.0,61006.0,0.001634]
["bitfinex","BTCUSD",1727996560042,0.49996793,61007.0,60995.0,0.24634789]
["bitfinex","BTCUSD",1727996560043,0.45780983,61003.0,60995.0,0.24634789]
["bitfinex","BTCUSD",1727996560505,0.50236385,61003.0,60995.0,0.24634789]
["bitfinex","BTCUSD",1727996560986,0.52806893,61003.0,60995.0,0.24634789]
["bitfinex","BTCUSD",1727996561198,0.70525564,61003.0,60995.0,0.24634789]
["bitfinex","BTCUSD",1727996561421,0.67955056,61003.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727996561646,0.341547,60995.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727996561866,0.63343083,60995.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727996562083,0.63580275,60995.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727996562324,0.79824733,60995.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727996562539,0.84041643,60995.0,60993.0,0.001636]
["bitfinex","BTCUSD",1727996562751,0.26595,60994.0,60993.0,0.00157678]
["bitfinex","BTCUSD",1727996563263,0.002,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996563537,0.50001393,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996563773,0.665565,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996564232,0.69127564,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996564688,0.64910654,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996564933,0.48591983,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996565627,0.292036,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996565845,0.29432536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996566351,0.18032536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996566579,0.19432536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996566796,0.18032536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996567001,0.19432536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996567228,0.18032536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996567674,0.18732536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996567889,0.17332536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996568789,0.30821848,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996569024,0.30121848,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996569244,0.18032536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996569474,0.17232536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996569723,0.17932536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996570429,0.20503185,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996570652,0.17932536,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996571592,0.17932536,60990.0,60989.0,0.079534]
["bitfinex","BTCUSD",1727996573181,0.17332536,60990.0,60989.0,0.079534]
["bitfinex","BTCUSD",1727996573429,0.19902908,60990.0,60989.0,0.079534]
["bitfinex","BTCUSD",1727996573649,0.19602908,60990.0,60989.0,0.079534]
["bitfinex","BTCUSD",1727996573907,0.20102908,60990.0,60989.0,0.079534]
["bitfinex","BTCUSD",1727996576175,0.31950419,60990.0,60989.0,0.079534]
["bitfinex","BTCUSD",1727996576662,0.29380047,60990.0,60989.0,0.079534]
["bitfinex","BTCUSD",1727996576907,0.17532536,60990.0,60989.0,0.079534]
["bitfinex","BTCUSD",1727996577130,0.01136436,60990.0,60989.0,0.24272071]
["bitfinex","BTCUSD",1727996578015,0.009,60990.0,60989.0,0.40668371]
["bitfinex","BTCUSD",1727996578688,0.163954,60993.0,60989.0,0.40668371]
["bitfinex","BTCUSD",1727996578906,0.001,60990.0,60989.0,0.24272071]
["bitfinex","BTCUSD",1727996579118,0.00235833,60992.0,60989.0,0.24272071]
["bitfinex","BTCUSD",1727996579337,0.163951,60994.0,60989.0,0.40668171]
["bitfinex","BTCUSD",1727996579553,0.001,60990.0,60989.0,0.40668171]
["bitfinex","BTCUSD",1727996580228,0.24734789,60993.0,60989.0,0.24272071]
["bitfinex","BTCUSD",1727996580449,0.16631937,60990.0,60989.0,0.079534]
["bitfinex","BTCUSD",1727996580678,0.163961,60990.0,60989.0,0.079534]
["bitfinex","BTCUSD",1727996580888,0.16631938,60990.0,60989.0,0.079534]
["bitfinex","BTCUSD",1727996581382,0.16631938,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996582548,0.16731938,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996582768,0.16831938,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996582953,0.16631938,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996583215,0.16731938,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996583446,0.16831938,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996583682,0.16731938,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996583921,0.00335838,60990.0,60989.0,0.50308371]
["bitfinex","BTCUSD",1727996584173,0.00335838,60990.0,60989.0,0.33912071]
["bitfinex","BTCUSD",1727996584404,0.002,60990.0,60989.0,0.33912071]
["bitfinex","BTCUSD",1727996584870,0.00436242,60990.0,60989.0,0.50308371]
["bitfinex","BTCUSD",1727996585098,0.002,60990.0,60989.0,0.33912071]
["bitfinex","BTCUSD",1727996585536,0.00426799,60990.0,60989.0,0.33912071]
["bitfinex","BTCUSD",1727996585754,0.002,60990.0,60989.0,0.33912071]
["bitfinex","BTCUSD",1727996585980,0.00426799,60990.0,60989.0,0.33912071]
["bitfinex","BTCUSD",1727996586227,0.00426799,60990.0,60989.0,0.084734]
["bitfinex","BTCUSD",1727996586228,0.165961,60990.0,60989.0,0.084734]
["bitfinex","BTCUSD",1727996586454,0.16822899,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996587349,0.36011282,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996587569,0.22114279,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996588682,0.16722899,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996589330,0.16622899,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996590252,0.21915688,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996596051,0.24486186,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996597236,0.21915688,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996598385,0.29278894,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996598597,0.29278894,60990.0,60989.0,0.16482071]
["bitfinex","BTCUSD",1727996598598,0.16622899,60990.0,60989.0,0.16482071]
["bitfinex","BTCUSD",1727996598823,0.16622899,60990.0,60989.0,0.24792071]
["bitfinex","BTCUSD",1727996599065,0.00226799,60990.0,60989.0,0.41188371]
["bitfinex","BTCUSD",1727996599295,0.00226799,60990.0,60989.0,0.33912071]
["bitfinex","BTCUSD",1727996599554,0.163958,60991.0,60989.0,0.33912071]
["bitfinex","BTCUSD",1727996599785,0.00225619,60990.0,60989.0,0.33912071]
["bitfinex","BTCUSD",1727996600689,0.16621719,60990.0,60989.0,0.084734]
["bitfinex","BTCUSD",1727996600918,0.163961,60990.0,60989.0,0.084734]
["bitfinex","BTCUSD",1727996601134,0.16622286,60990.0,60989.0,0.084734]
["bitfinex","BTCUSD",1727996601370,0.00226186,60990.0,60989.0,0.25092071]
["bitfinex","BTCUSD",1727996601814,0.00226306,60990.0,60989.0,0.41488371]
["bitfinex","BTCUSD",1727996602080,0.001638,60992.0,60990.0,0.0912]
["bitfinex","BTCUSD",1727996602274,0.001638,60992.0,60989.0,0.41188371]
["bitfinex","BTCUSD",1727996602275,0.163961,60990.0,60989.0,0.084734]
["bitfinex","BTCUSD",1727996602510,0.163961,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996602511,0.164961,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996602742,0.1672219,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996602971,0.1682219,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996603192,0.1672219,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996603411,0.2163407,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996603629,0.29393586,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996604499,0.22025765,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996604940,0.29395781,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996605209,0.29495781,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996605420,0.22125765,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996606070,0.21925765,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996606286,0.22025765,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996606508,0.22125765,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996606949,0.31952711,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996607219,0.22125765,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996608307,0.22025765,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996608566,0.22025765,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996608567,0.22125765,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996609014,0.21925765,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996609241,0.34309448,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996609689,0.34409448,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996609831,0.34309448,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996610250,0.22125765,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996614023,0.24696224,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996614425,0.22125765,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996616412,0.37587225,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996616624,0.36893,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996616838,0.36892869,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996617260,0.22125765,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996617475,0.39363347,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996617716,0.39463347,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996618345,0.39363347,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996618551,0.39463347,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996620283,0.24696243,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996622186,0.08300143,60990.0,60989.0,0.005634]
["bitfinex","BTCUSD",1727996622407,0.08300143,60990.0,60989.0,0.42468371]
["bitfinex","BTCUSD",1727996622630,0.08300143,60990.0,60989.0,0.50408371]
["bitfinex","BTCUSD",1727996622631,0.0042609,60990.0,60989.0,0.50408371]
["bitfinex","BTCUSD",1727996622843,0.07808877,60990.0,60989.0,0.50408371]
["bitfinex","BTCUSD",1727996623286,0.07808588,60990.0,60989.0,0.50408371]
["bitfinex","BTCUSD",1727996623501,0.05347611,60990.0,60989.0,0.52708371]
["bitfinex","BTCUSD",1727996624350,0.05247611,60990.0,60989.0,0.52308371]
["bitfinex","BTCUSD",1727996624586,0.05247611,60990.0,60989.0,0.52708371]
["bitfinex","BTCUSD",1727996624824,0.0042609,60990.0,60989.0,0.52708371]
["bitfinex","BTCUSD",1727996625039,0.001,60990.0,60989.0,0.52708371]
["bitfinex","BTCUSD",1727996625273,0.001638,60992.0,60991.0,0.266358]
["bitfinex","BTCUSD",1727996625488,0.001638,60992.0,60991.0,0.62142854]
["bitfinex","BTCUSD",1727996625738,0.00386022,60992.0,60991.0,0.62142854]
["bitfinex","BTCUSD",1727996625963,0.001638,60992.0,60991.0,0.62142854]
["bitfinex","BTCUSD",1727996626650,0.002638,60992.0,60991.0,0.62142854]
["bitfinex","BTCUSD",1727996626869,0.002638,60992.0,60991.0,0.72142854]
["bitfinex","BTCUSD",1727996627294,0.003638,60992.0,60991.0,0.73042854]
["bitfinex","BTCUSD",1727996627816,0.002638,60992.0,60991.0,0.72142854]
["bitfinex","BTCUSD",1727996628036,0.002638,60992.0,60991.0,0.26558671]
["bitfinex","BTCUSD",1727996628265,0.003638,60992.0,60991.0,0.27458671]
["bitfinex","BTCUSD",1727996628472,0.0048605,60992.0,60991.0,0.27458671]
["bitfinex","BTCUSD",1727996628904,0.0058605,60992.0,60991.0,0.27858671]
["bitfinex","BTCUSD",1727996629122,0.0058605,60992.0,60991.0,0.44254471]
["bitfinex","BTCUSD",1727996629336,0.0048605,60992.0,60991.0,0.43854471]
["bitfinex","BTCUSD",1727996629549,0.002638,60992.0,60991.0,0.43854471]
["bitfinex","BTCUSD",1727996629785,0.003638,60992.0,60991.0,0.44254471]
["bitfinex","BTCUSD",1727996630454,0.002638,60992.0,60991.0,0.43354471]
["bitfinex","BTCUSD",1727996630898,0.002638,60992.0,60991.0,0.44654471]
["bitfinex","BTCUSD",1727996639030,0.002638,60992.0,60991.0,0.44736371]
["bitfinex","BTCUSD",1727996644700,0.002638,60992.0,60991.0,0.20400571]
["bitfinex","BTCUSD",1727996644701,0.166593,60992.0,60991.0,0.20400571]
["bitfinex","BTCUSD",1727996644929,0.25098113,60992.0,60991.0,0.017819]
["bitfinex","BTCUSD",1727996645149,0.32473281,60992.0,60991.0,0.017819]
["bitfinex","BTCUSD",1727996645369,0.45014905,60992.0,60991.0,0.017819]
["bitfinex","BTCUSD",1727996645627,0.50310839,60992.0,60991.0,0.017819]
["bitfinex","BTCUSD",1727996645890,0.42087019,60992.0,60991.0,0.017819]
["bitfinex","BTCUSD",1727996646153,0.42087019,60992.0,60991.0,0.004819]
["bitfinex","BTCUSD",1727996646399,0.42087019,60992.0,60991.0,0.010819]
["bitfinex","BTCUSD",1727996646632,0.41987019,60992.0,60991.0,0.006819]
["bitfinex","BTCUSD",1727996646921,0.36791085,60992.0,60991.0,0.004819]
["bitfinex","BTCUSD",1727996647191,0.41987173,60992.0,60991.0,0.000819]
["bitfinex","BTCUSD",1727996647468,0.42587173,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996647725,0.43187173,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996647948,0.42587173,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996648417,0.48973408,60992.0,60991.0,0.000819]
["bitfinex","BTCUSD",1727996648632,0.36691085,60992.0,60991.0,0.000819]
["bitfinex","BTCUSD",1727996648842,0.41986988,60992.0,60991.0,0.000819]
["bitfinex","BTCUSD",1727996649488,0.42686988,60992.0,60991.0,0.000819]
["bitfinex","BTCUSD",1727996649702,0.43486988,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996649887,0.43286988,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996651940,0.59605659,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996652816,0.62176119,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996653025,0.59605659,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996653260,0.43286988,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996655799,0.45857423,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996656039,0.43286988,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996660049,0.43486988,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996660548,0.60856988,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996660783,0.93756207,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996660995,0.77175659,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996661261,0.93751744,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996661494,0.87175659,60992.0,60991.0,0.001819]
["bitfinex","BTCUSD",1727996663542,0.63154483,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996663746,0.88367178,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996663963,1.1679367,60990.0,60989.0,0.001634]
["bitfinex","BTCUSD",1727996666365,1.1809367,60990.0,60989.0,0.002634]
["bitfinex","BTCUSD",1727996666838,1.1949367,60990.0,60989.0,0.002634]
["bitfinex","BTCUSD",1727996667048,1.35812341,60990.0,60989.0,0.002634]
["bitfinex","BTCUSD",1727996667260,1.52365896,60990.0,60989.0,0.002634]
["bitfinex","BTCUSD",1727996667681,1.5493683,60990.0,60989.0,0.002634]
["bitfinex","BTCUSD",1727996668591,1.5473683,60990.0,60989.0,0.002634]
["bitfinex","BTCUSD",1727996668821,1.52165896,60990.0,60989.0,0.002634]
["bitfinex","BTCUSD",1727996669247,1.35612341,60990.0,60989.0,0.002634]
["bitfinex","BTCUSD",1727996669677,1.35812341,60990.0,60989.0,0.002634]
["bitfinex","BTCUSD",1727996671175,1.36086328,60990.0,60989.0,0.002634]
["bitfinex","BTCUSD",1727996671658,0.163985,60981.0,60980.0,0.24634789]
["bitfinex","BTCUSD",1727996671892,0.54116741,60981.0,60980.0,0.24634789]
["bitfinex","BTCUSD",1727996672117,0.16399,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996672399,0.36568037,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996672644,0.36777625,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996673391,0.21895779,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996673685,0.42753979,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996673942,0.53155905,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996674828,0.23195779,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996675043,0.43341051,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996675260,0.23195779,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996675697,0.43353428,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996675915,0.67987718,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996676141,0.51082929,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996676363,0.55725079,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996677464,0.43352929,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996677679,0.53153978,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996678114,0.53153977,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996679240,0.58159844,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996679726,0.53153977,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996680407,0.43352929,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996680605,0.23195779,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996680841,0.43349217,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996681076,0.53151692,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996681345,0.43349217,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996683261,0.55603667,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996683502,0.55607203,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996683732,0.43349217,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996684530,0.55609414,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996684772,0.45259551,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996685287,0.47830599,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996685546,0.45920265,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996685778,0.58150169,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996686245,0.55579121,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996688695,0.43349217,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996689743,0.45920226,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996690507,0.46096576,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996690782,0.72074142,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996691027,1.15239787,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996691269,0.72074142,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996691975,0.86811033,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996692686,1.00525082,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996693117,0.70493394,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996693349,0.43525567,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996693623,0.39408352,60979.0,60978.0,0.085434]
["bitfinex","BTCUSD",1727996693855,0.14165351,60979.0,60978.0,0.41261371]
["bitfinex","BTCUSD",1727996694115,0.01509588,60979.0,60978.0,0.50881371]
["bitfinex","BTCUSD",1727996694355,0.00909588,60979.0,60978.0,0.34382071]
["bitfinex","BTCUSD",1727996694575,0.00909588,60979.0,60978.0,0.180634]
["bitfinex","BTCUSD",1727996694576,0.16808588,60979.0,60978.0,0.180634]
["bitfinex","BTCUSD",1727996695047,0.16608588,60979.0,60978.0,0.180634]
["bitfinex","BTCUSD",1727996695564,0.16708588,60979.0,60978.0,0.187634]
["bitfinex","BTCUSD",1727996696067,0.17008588,60979.0,60978.0,0.187634]
["bitfinex","BTCUSD",1727996696297,0.21622068,60979.0,60978.0,0.187634]
["bitfinex","BTCUSD",1727996696512,0.21622068,60979.0,60978.0,0.189634]
["bitfinex","BTCUSD",1727996696513,0.21722068,60979.0,60978.0,0.189634]
["bitfinex","BTCUSD",1727996698570,0.16808588,60979.0,60978.0,0.189634]
["bitfinex","BTCUSD",1727996698790,0.00409588,60979.0,60978.0,0.189634]
["bitfinex","BTCUSD",1727996699016,0.05323918,60979.0,60978.0,0.189634]
["bitfinex","BTCUSD",1727996699720,0.21722918,60979.0,60978.0,0.189634]
["bitfinex","BTCUSD",1727996699927,0.16808588,60979.0,60978.0,0.189634]
["bitfinex","BTCUSD",1727996701145,0.41443377,60979.0,60978.0,0.093434]
["bitfinex","BTCUSD",1727996701365,0.16808588,60979.0,60978.0,0.010634]
["bitfinex","BTCUSD",1727996701577,0.22110772,60979.0,60978.0,0.010634]
["bitfinex","BTCUSD",1727996702013,0.40070772,60979.0,60978.0,0.003634]
["bitfinex","BTCUSD",1727996702230,0.40070772,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996702231,0.39970772,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996702462,0.56289443,60979.0,60978.0,0.003634]
["bitfinex","BTCUSD",1727996702670,0.49850772,60979.0,60978.0,0.003634]
["bitfinex","BTCUSD",1727996703335,0.49850772,60979.0,60978.0,0.004634]
["bitfinex","BTCUSD",1727996703822,0.50550772,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996704379,0.51850772,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996704633,0.33910772,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996704901,0.23910772,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996706176,0.58857631,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996706409,0.68067631,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996706644,0.23910772,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996707304,0.4253896,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996708232,0.23910772,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996709455,0.42720772,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996709659,0.59039443,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996710144,0.57639443,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996710338,0.57739443,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1727996710789,0.58139443,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996711006,0.42520772,60979.0,60978.0,0.002634]
["bitfinex","BTCUSD",1727996714616,0.46910093,60979.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996714853,0.45027788,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996715098,0.71118293,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996715359,0.71327248,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996716114,1.00921029,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996716562,1.00921029,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996717071,1.00921029,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996717527,1.01421029,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996718236,1.03992302,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996718951,0.541102,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996719490,0.25482012,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996719745,0.22910739,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996719988,0.72775878,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996720195,0.4368788,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996720396,0.72775878,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996722041,0.51998737,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996722526,0.35599137,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996722995,0.35762737,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996723290,0.34762737,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996723544,0.51162337,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996723805,0.35762737,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996724054,0.35262737,60977.0,60976.0,0.52253752]
["bitfinex","BTCUSD",1727996724277,0.06174739,60977.0,60976.0,0.62553752]
["bitfinex","BTCUSD",1727996724509,0.05965784,60977.0,60976.0,0.62953752]
["bitfinex","BTCUSD",1727996724935,0.05965784,60977.0,60976.0,0.62553752]
["bitfinex","BTCUSD",1727996725354,0.05465784,60977.0,60976.0,0.62253752]
["bitfinex","BTCUSD",1727996725771,0.001636,60977.0,60976.0,0.62253752]
["bitfinex","BTCUSD",1727996726183,0.003636,60977.0,60976.0,0.63953752]
["bitfinex","BTCUSD",1727996726625,0.002636,60977.0,60976.0,0.63453752]
["bitfinex","BTCUSD",1727996726848,0.002636,60977.0,60976.0,0.63173038]
["bitfinex","BTCUSD",1727996727499,0.003636,60977.0,60976.0,0.64573038]
["bitfinex","BTCUSD",1727996728155,0.002636,60977.0,60976.0,0.63173038]
["bitfinex","BTCUSD",1727996728538,0.001636,60977.0,60976.0,0.62673038]
["bitfinex","BTCUSD",1727996728745,0.002636,60977.0,60976.0,0.63173038]
["bitfinex","BTCUSD",1727996729388,0.003636,60977.0,60976.0,0.64573038]
["bitfinex","BTCUSD",1727996730297,0.003636,60977.0,60976.0,0.64773038]
["bitfinex","BTCUSD",1727996730473,0.003636,60977.0,60976.0,0.64573038]
["bitfinex","BTCUSD",1727996735086,0.003636,60977.0,60976.0,0.38173238]
["bitfinex","BTCUSD",1727996735297,0.003636,60977.0,60976.0,0.26363952]
["bitfinex","BTCUSD",1727996735506,0.00577269,60977.0,60976.0,0.26363952]
["bitfinex","BTCUSD",1727996735922,0.00477269,60977.0,60976.0,0.08145281]
["bitfinex","BTCUSD",1727996736131,0.16876869,60977.0,60976.0,0.09545281]
["bitfinex","BTCUSD",1727996736326,0.16976869,60977.0,60976.0,0.10045281]
["bitfinex","BTCUSD",1727996736752,0.16876869,60977.0,60976.0,0.08145281]
["bitfinex","BTCUSD",1727996736963,0.16876869,60977.0,60976.0,0.09145281]
["bitfinex","BTCUSD",1727996737823,0.00477269,60977.0,60976.0,0.09145281]
["bitfinex","BTCUSD",1727996738522,0.00377269,60977.0,60976.0,0.08145281]
["bitfinex","BTCUSD",1727996738718,0.16876869,60977.0,60976.0,0.08645281]
["bitfinex","BTCUSD",1727996738967,0.00577269,60977.0,60976.0,0.09145281]
["bitfinex","BTCUSD",1727996739201,0.00677269,60977.0,60976.0,0.09645281]
["bitfinex","BTCUSD",1727996742469,0.00677269,60977.0,60976.0,0.26045081]
["bitfinex","BTCUSD",1727996742720,0.00677269,60977.0,60976.0,0.54293752]
["bitfinex","BTCUSD",1727996742962,0.004636,60977.0,60976.0,0.54293752]
["bitfinex","BTCUSD",1727996743172,0.004636,60977.0,60976.0,0.64293752]
["bitfinex","BTCUSD",1727996744141,0.002636,60977.0,60976.0,0.63793752]
["bitfinex","BTCUSD",1727996744629,0.001636,60977.0,60976.0,0.62793752]
["bitfinex","BTCUSD",1727996744881,0.001636,60977.0,60976.0,0.63693752]
["bitfinex","BTCUSD",1727996745373,0.001636,60977.0,60976.0,0.62793752]
["bitfinex","BTCUSD",1727996745818,0.002636,60977.0,60976.0,0.65593752]
["bitfinex","BTCUSD",1727996746066,0.001636,60977.0,60976.0,0.62793752]
["bitfinex","BTCUSD",1727996746576,0.001636,60977.0,60976.0,0.65593752]
["bitfinex","BTCUSD",1727996750751,0.001636,60977.0,60976.0,0.29563952]
["bitfinex","BTCUSD",1727996750972,0.001636,60977.0,60976.0,0.37943752]
["bitfinex","BTCUSD",1727996751223,0.16776659,60977.0,60976.0,0.02925281]
["bitfinex","BTCUSD",1727996751399,0.165632,60977.0,60976.0,0.02925281]
["bitfinex","BTCUSD",1727996751645,0.16776659,60977.0,60976.0,0.02925281]
["bitfinex","BTCUSD",1727996752094,0.25013815,60977.0,60976.0,0.01525281]
["bitfinex","BTCUSD",1727996752536,0.25013815,60977.0,60976.0,0.02125281]
["bitfinex","BTCUSD",1727996752537,0.26176659,60977.0,60976.0,0.02125281]
["bitfinex","BTCUSD",1727996753006,0.26176659,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996753441,0.3158017,60977.0,60976.0,0.00725281]
["bitfinex","BTCUSD",1727996753675,0.3158017,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996753892,0.3158017,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996754317,0.3158017,60977.0,60976.0,0.00425281]
["bitfinex","BTCUSD",1727996754794,0.38934527,60977.0,60976.0,0.00425281]
["bitfinex","BTCUSD",1727996757073,0.38939285,60977.0,60976.0,0.00425281]
["bitfinex","BTCUSD",1727996758326,0.26276659,60977.0,60976.0,0.00425281]
["bitfinex","BTCUSD",1727996758591,0.2178386,60977.0,60976.0,0.00425281]
["bitfinex","BTCUSD",1727996759091,0.16876659,60977.0,60976.0,0.00425281]
["bitfinex","BTCUSD",1727996759588,0.00477059,60977.0,60976.0,0.16825081]
["bitfinex","BTCUSD",1727996759838,0.00477059,60977.0,60976.0,0.33143752]
["bitfinex","BTCUSD",1727996760494,0.002636,60977.0,60976.0,0.35443752]
["bitfinex","BTCUSD",1727996760723,0.002636,60977.0,60976.0,0.35878092]
["bitfinex","BTCUSD",1727996761200,0.002636,60977.0,60976.0,0.43418092]
["bitfinex","BTCUSD",1727996761920,0.002636,60977.0,60976.0,0.53118092]
["bitfinex","BTCUSD",1727996762145,0.003636,60977.0,60976.0,0.64118092]
["bitfinex","BTCUSD",1727996762379,0.002636,60977.0,60976.0,0.64518092]
["bitfinex","BTCUSD",1727996762608,0.003636,60977.0,60976.0,0.65718092]
["bitfinex","BTCUSD",1727996762828,0.002636,60977.0,60976.0,0.64718092]
["bitfinex","BTCUSD",1727996763260,0.002636,60977.0,60976.0,0.65118092]
["bitfinex","BTCUSD",1727996763489,0.001636,60977.0,60976.0,0.63718092]
["bitfinex","BTCUSD",1727996763708,0.001636,60977.0,60976.0,0.65818092]
["bitfinex","BTCUSD",1727996763935,0.002636,60977.0,60976.0,0.66318092]
["bitfinex","BTCUSD",1727996764160,0.002636,60977.0,60976.0,0.63518092]
["bitfinex","BTCUSD",1727996764381,0.002636,60977.0,60976.0,0.64418092]
["bitfinex","BTCUSD",1727996764821,0.002636,60977.0,60976.0,0.63018092]
["bitfinex","BTCUSD",1727996765275,0.002636,60977.0,60976.0,0.64418092]
["bitfinex","BTCUSD",1727996765528,0.002636,60977.0,60976.0,0.66318092]
["bitfinex","BTCUSD",1727996765529,0.003636,60977.0,60976.0,0.66318092]
["bitfinex","BTCUSD",1727996765742,0.002636,60977.0,60976.0,0.64918092]
["bitfinex","BTCUSD",1727996765957,0.003636,60977.0,60976.0,0.66318092]
["bitfinex","BTCUSD",1727996767932,0.003636,60977.0,60976.0,0.65818092]
["bitfinex","BTCUSD",1727996768362,0.003636,60977.0,60976.0,0.66318092]
["bitfinex","BTCUSD",1727996768571,0.003636,60977.0,60976.0,0.65818092]
["bitfinex","BTCUSD",1727996769164,0.003636,60977.0,60976.0,0.66318092]
["bitfinex","BTCUSD",1727996769371,0.003636,60977.0,60976.0,0.65818092]
["bitfinex","BTCUSD",1727996770992,0.003636,60977.0,60976.0,0.66518092]
["bitfinex","BTCUSD",1727996773559,0.003636,60977.0,60976.0,0.66318092]
["bitfinex","BTCUSD",1727996774756,0.003636,60977.0,60976.0,0.65818092]
["bitfinex","BTCUSD",1727996775495,0.003636,60977.0,60976.0,0.66318092]
["bitfinex","BTCUSD",1727996775763,0.001636,60989.0,60979.0,0.005]
["bitfinex","BTCUSD",1727996775951,0.001636,60989.0,60988.0,0.465766]
["bitfinex","BTCUSD",1727996776757,0.001636,60989.0,60988.0,0.467766]
["bitfinex","BTCUSD",1727996777164,0.261789,61017.0,60997.0,0.32788]
["bitfinex","BTCUSD",1727996777368,0.0979,61017.0,61000.0,0.47321588]
["bitfinex","BTCUSD",1727996777575,0.0979,61017.0,61010.0,0.163907]
["bitfinex","BTCUSD",1727996777777,0.0979,61017.0,61010.0,0.35009371]
["bitfinex","BTCUSD",1727996778354,0.0979,61017.0,61013.0,0.163898]
["bitfinex","BTCUSD",1727996778607,0.163895,61015.0,61014.0,0.16318671]
["bitfinex","BTCUSD",1727996778844,0.163892,61016.0,61013.0,0.16318671]
["bitfinex","BTCUSD",1727996779387,0.163873,61023.0,61014.0,0.16318671]
["bitfinex","BTCUSD",1727996779609,0.327717,61029.0,61021.0,0.18628188]
["bitfinex","BTCUSD",1727996779822,0.163866,61026.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727996780286,0.407398,61032.0,61020.0,0.327761]
["bitfinex","BTCUSD",1727996780503,0.163849,61032.0,61026.0,0.163864]
["bitfinex","BTCUSD",1727996781171,0.163846,61033.0,61026.0,0.32705071]
["bitfinex","BTCUSD",1727996781652,0.24634789,61035.0,61026.0,0.35005071]
["bitfinex","BTCUSD",1727996782061,0.24634789,61035.0,61026.0,0.35505071]
["bitfinex","BTCUSD",1727996782520,0.24634789,61035.0,61026.0,0.36305071]
["bitfinex","BTCUSD",1727996782749,0.24634789,61035.0,61026.0,0.35005071]
["bitfinex","BTCUSD",1727996783170,0.24634789,61035.0,61026.0,0.36205071]
["bitfinex","BTCUSD",1727996783429,0.24634789,61035.0,61031.0,0.163849]
["bitfinex","BTCUSD",1727996783660,0.24634789,61035.0,61032.0,0.16318671]
["bitfinex","BTCUSD",1727996784160,0.327674,61037.0,61032.0,0.16318671]
["bitfinex","BTCUSD",1727996784392,0.163841,61035.0,61032.0,0.16318671]
["bitfinex","BTCUSD",1727996784627,0.001636,61038.0,61033.0,0.18628188]
["bitfinex","BTCUSD",1727996784872,0.001636,61038.0,61037.0,0.18628188]
["bitfinex","BTCUSD",1727996785111,0.001636,61038.0,61037.0,0.51330359]
["bitfinex","BTCUSD",1727996785592,0.001636,61038.0,61037.0,0.53630359]
["bitfinex","BTCUSD",1727996786704,0.001636,61038.0,61037.0,0.53930359]
["bitfinex","BTCUSD",1727996787501,0.001636,61038.0,61037.0,0.54349167]
["bitfinex","BTCUSD",1727996788146,0.001636,61038.0,61037.0,0.54949167]
["bitfinex","BTCUSD",1727996788279,0.001636,61038.0,61037.0,0.39665667]
["bitfinex","BTCUSD",1727996788644,0.001636,61038.0,61037.0,0.37420979]
["bitfinex","BTCUSD",1727996788856,0.00459833,61038.0,61037.0,0.55949167]
["bitfinex","BTCUSD",1727996789057,0.001636,61038.0,61037.0,0.55149167]
["bitfinex","BTCUSD",1727996789684,0.001636,61038.0,61037.0,0.55049167]
["bitfinex","BTCUSD",1727996789896,0.001636,61038.0,61037.0,0.56149167]
["bitfinex","BTCUSD",1727996790107,0.001636,61038.0,61037.0,0.66149167]
["bitfinex","BTCUSD",1727996790330,0.001636,61038.0,61037.0,0.74749167]
["bitfinex","BTCUSD",1727996790536,0.001636,61038.0,61037.0,0.84529167]
["bitfinex","BTCUSD",1727996791015,0.24798589,61050.0,61049.0,0.37308388]
["bitfinex","BTCUSD",1727996791219,0.24798589,61050.0,61049.0,0.53627059]
["bitfinex","BTCUSD",1727996791643,0.001638,61050.0,61049.0,0.53627059]
["bitfinex","BTCUSD",1727996791868,0.001638,61050.0,61049.0,0.66117137]
["bitfinex","BTCUSD",1727996792077,0.001638,61050.0,61049.0,0.61727059]
["bitfinex","BTCUSD",1727996792512,0.001638,61050.0,61049.0,0.62427059]
["bitfinex","BTCUSD",1727996793203,0.001638,61050.0,61049.0,0.63827059]
["bitfinex","BTCUSD",1727996793657,0.001638,61050.0,61049.0,0.65227059]
["bitfinex","BTCUSD",1727996794751,0.001638,61050.0,61049.0,0.65661273]
["bitfinex","BTCUSD",1727996794956,0.001638,61050.0,61049.0,0.57561273]
["bitfinex","BTCUSD",1727996796082,0.001638,61050.0,61049.0,0.22552885]
["bitfinex","BTCUSD",1727996796294,0.001638,61050.0,61049.0,0.38933085]
["bitfinex","BTCUSD",1727996796511,0.00449407,61050.0,61049.0,0.22552885]
["bitfinex","BTCUSD",1727996796728,0.00449407,61050.0,61049.0,0.38933085]
["bitfinex","BTCUSD",1727996796937,0.001638,61050.0,61049.0,0.38933085]
["bitfinex","BTCUSD",1727996797863,0.001638,61050.0,61049.0,0.22552885]
["bitfinex","BTCUSD",1727996798067,0.165438,61050.0,61049.0,0.22552885]
["bitfinex","BTCUSD",1727996798299,0.165438,61050.0,61049.0,0.22118671]
["bitfinex","BTCUSD",1727996798514,0.165438,61050.0,61049.0,0.19818671]
["bitfinex","BTCUSD",1727996798515,0.1689923,61050.0,61049.0,0.19818671]
["bitfinex","BTCUSD",1727996799723,0.1689923,61050.0,61049.0,0.18418671]
["bitfinex","BTCUSD",1727996799958,0.1689923,61050.0,61049.0,0.18718671]
["bitfinex","BTCUSD",1727996800162,0.1689923,61050.0,61049.0,0.16618671]
["bitfinex","BTCUSD",1727996801716,0.1689923,61050.0,61049.0,0.16818671]
["bitfinex","BTCUSD",1727996801955,0.1689923,61050.0,61049.0,0.16518671]
["bitfinex","BTCUSD",1727996802605,0.1689923,61050.0,61049.0,0.16618671]
["bitfinex","BTCUSD",1727996802813,0.1689923,61050.0,61049.0,0.16418671]
["bitfinex","BTCUSD",1727996802962,0.0051923,61050.0,61049.0,0.16418671]
["bitfinex","BTCUSD",1727996803166,0.001638,61050.0,61049.0,0.16618671]
["bitfinex","BTCUSD",1727996803385,0.0051923,61050.0,61049.0,0.16618671]
["bitfinex","BTCUSD",1727996803587,0.001638,61050.0,61049.0,0.16618671]
["bitfinex","BTCUSD",1727996804196,0.001638,61050.0,61049.0,0.32998871]
["bitfinex","BTCUSD",1727996804420,0.001638,61050.0,61049.0,0.53927059]
["bitfinex","BTCUSD",1727996804683,0.001638,61050.0,61049.0,0.53827059]
["bitfinex","BTCUSD",1727996804893,0.001638,61050.0,61049.0,0.54127059]
["bitfinex","BTCUSD",1727996805098,0.001638,61050.0,61049.0,0.54627059]
["bitfinex","BTCUSD",1727996809892,0.001638,61050.0,61049.0,0.38246859]
["bitfinex","BTCUSD",1727996810093,0.001638,61050.0,61049.0,0.19618671]
["bitfinex","BTCUSD",1727996810297,0.00522994,61050.0,61049.0,0.19618671]
["bitfinex","BTCUSD",1727996812468,0.16902994,61050.0,61049.0,0.17318671]
["bitfinex","BTCUSD",1727996812699,0.00522994,61050.0,61049.0,0.17318671]
["bitfinex","BTCUSD",1727996812938,0.16902994,61050.0,61049.0,0.17318671]
["bitfinex","BTCUSD",1727996813989,0.16902994,61050.0,61049.0,0.16818671]
["bitfinex","BTCUSD",1727996814204,0.16902994,61050.0,61049.0,0.16318671]
["bitfinex","BTCUSD",1727996814440,0.16902994,61050.0,61049.0,0.16518671]
["bitfinex","BTCUSD",1727996814683,0.16902994,61050.0,61049.0,0.16618671]
["bitfinex","BTCUSD",1727996814909,0.16902994,61050.0,61049.0,0.16318671]
["bitfinex","BTCUSD",1727996815148,0.16902994,61050.0,61049.0,0.16818671]
["bitfinex","BTCUSD",1727996815416,0.00522994,61050.0,61049.0,0.16818671]
["bitfinex","BTCUSD",1727996815618,0.001638,61050.0,61049.0,0.43558871]
["bitfinex","BTCUSD",1727996819852,0.001638,61050.0,61049.0,0.43758871]
["bitfinex","BTCUSD",1727996820058,0.001638,61050.0,61049.0,0.43258871]
["bitfinex","BTCUSD",1727996820462,0.001638,61050.0,61049.0,0.44158871]
["bitfinex","BTCUSD",1727996820925,0.001638,61050.0,61049.0,0.44358871]
["bitfinex","BTCUSD",1727996821139,0.001638,61050.0,61049.0,0.44458871]
["bitfinex","BTCUSD",1727996821630,0.001638,61050.0,61049.0,0.35498871]
["bitfinex","BTCUSD",1727996822282,0.165438,61050.0,61049.0,0.19118671]
["bitfinex","BTCUSD",1727996822511,0.165438,61050.0,61049.0,0.028]
["bitfinex","BTCUSD",1727996822766,0.16903725,61050.0,61049.0,0.028]
["bitfinex","BTCUSD",1727996823218,0.39691648,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1727996823663,0.39691648,61050.0,61049.0,0.024]
["bitfinex","BTCUSD",1727996824145,0.163819,61043.0,61040.0,0.00433012]
["bitfinex","BTCUSD",1727996824355,0.23311648,61050.0,61042.0,0.24634789]
["bitfinex","BTCUSD",1727996824356,0.18013725,61050.0,61042.0,0.24634789]
["bitfinex","BTCUSD",1727996824571,0.18013725,61050.0,61049.0,0.006]
["bitfinex","BTCUSD",1727996824572,0.340338,61050.0,61049.0,0.006]
["bitfinex","BTCUSD",1727996824789,0.22952584,61050.0,61038.0,0.001636]
["bitfinex","BTCUSD",1727996825035,0.163829,61039.0,61038.0,0.001636]
["bitfinex","BTCUSD",1727996827400,0.57345117,61039.0,61038.0,0.001636]
["bitfinex","BTCUSD",1727996827890,0.57345117,61039.0,61038.0,0.016636]
["bitfinex","BTCUSD",1727996828182,0.57345117,61039.0,61038.0,0.009636]
["bitfinex","BTCUSD",1727996828446,0.69632629,61039.0,61038.0,0.009636]
["bitfinex","BTCUSD",1727996828685,0.57745117,61039.0,61038.0,0.009636]
["bitfinex","BTCUSD",1727996829106,0.58545117,61039.0,61038.0,0.010636]
["bitfinex","BTCUSD",1727996829337,0.58545117,61039.0,61038.0,0.002636]
["bitfinex","BTCUSD",1727996829569,0.61413763,61039.0,61038.0,0.002636]
["bitfinex","BTCUSD",1727996829804,0.61613763,61039.0,61038.0,0.002636]
["bitfinex","BTCUSD",1727996830057,0.334264,61026.0,61025.0,0.24634789]
["bitfinex","BTCUSD",1727996830743,0.16388,61021.0,61018.0,0.24634789]
["bitfinex","BTCUSD",1727996830973,0.163881,61020.0,61018.0,0.24634789]
["bitfinex","BTCUSD",1727996831408,0.163881,61020.0,61016.0,0.16389]
["bitfinex","BTCUSD",1727996831598,0.163881,61020.0,61017.0,0.16318671]
["bitfinex","BTCUSD",1727996831818,0.00350603,61019.0,61017.0,0.16318671]
["bitfinex","BTCUSD",1727996832259,0.00350603,61019.0,61018.0,0.003]
["bitfinex","BTCUSD",1727996832403,0.163886,61018.0,61017.0,0.16318671]
["bitfinex","BTCUSD",1727996832634,0.491667,61017.0,61016.0,0.006]
["bitfinex","BTCUSD",1727996832846,0.163905,61011.0,61006.0,0.32364789]
["bitfinex","BTCUSD",1727996833040,0.327803,61013.0,61006.0,0.32364789]
["bitfinex","BTCUSD",1727996833041,0.327815,61010.0,61007.0,0.16318671]
["bitfinex","BTCUSD",1727996833270,0.163911,61009.0,61007.0,0.16318671]
["bitfinex","BTCUSD",1727996833424,0.00350269,61010.0,61007.0,0.16318671]
["bitfinex","BTCUSD",1727996833626,0.00350255,61008.0,61007.0,0.16318671]
["bitfinex","BTCUSD",1727996833837,0.163904,61011.0,61007.0,0.16318671]
["bitfinex","BTCUSD",1727996834038,0.00350255,61008.0,61007.0,0.16318671]
["bitfinex","BTCUSD",1727996834272,0.163904,61011.0,61007.0,0.16418671]
["bitfinex","BTCUSD",1727996834473,0.163903,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727996835193,0.163904,61011.0,61007.0,0.32810171]
["bitfinex","BTCUSD",1727996836006,0.163904,61011.0,61008.0,0.001]
["bitfinex","BTCUSD",1727996837057,0.327803,61013.0,61008.0,0.001]
["bitfinex","BTCUSD",1727996837284,0.163905,61011.0,61008.0,0.001]
["bitfinex","BTCUSD",1727996837819,0.163905,61011.0,61008.0,0.004]
["bitfinex","BTCUSD",1727996838040,0.163905,61011.0,61008.0,0.003]
["bitfinex","BTCUSD",1727996838237,0.163905,61011.0,61008.0,0.005]
["bitfinex","BTCUSD",1727996838519,0.163905,61011.0,61008.0,0.003]
["bitfinex","BTCUSD",1727996838745,0.163905,61011.0,61008.0,0.005]
["bitfinex","BTCUSD",1727996839605,0.163905,61011.0,61008.0,0.002]
["bitfinex","BTCUSD",1727996840017,0.163905,61011.0,61008.0,0.005]
["bitfinex","BTCUSD",1727996841305,0.163905,61011.0,61008.0,0.006636]
["bitfinex","BTCUSD",1727996842083,0.16391,61009.0,61008.0,0.006636]
["bitfinex","BTCUSD",1727996842831,0.16391,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996843306,0.16391,61009.0,61008.0,0.005636]
["bitfinex","BTCUSD",1727996843774,0.16391,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996844004,0.16491,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996844227,0.16491,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996844445,0.16391,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727996844903,0.16691,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727996845107,0.16691,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996845960,0.426807,61012.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996846192,0.16391,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996846431,0.16391,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727996846929,0.16735553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996847867,0.17035553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996848318,0.17435553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996848779,0.27335553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996849011,0.26935553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996849253,0.26635553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996849698,0.26635553,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727996850153,0.26635553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996850384,0.27135553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996850612,0.26835553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996851061,0.27135553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996854162,0.38268097,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996854841,0.26835553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996855074,0.27135553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996855526,0.26935553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996855740,0.29505287,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996856177,0.29705287,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996856894,0.27135553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996857600,0.17235553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996860223,0.19805285,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996860750,0.28015285,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996860989,0.3330262,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996861241,0.30732888,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996863585,0.22522888,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996864543,0.25092533,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996865642,0.22522888,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996868865,0.08701526,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996869088,0.22522888,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996869310,0.17235553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996869532,0.00644553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996869976,0.00644553,61009.0,61008.0,0.00581611]
["bitfinex","BTCUSD",1727996870192,0.00644553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996870407,0.17035553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996870841,0.16935553,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996871301,0.16935553,61009.0,61008.0,0.004636]
["bitfinex","BTCUSD",1727996871518,0.16735553,61009.0,61008.0,0.004636]
["bitfinex","BTCUSD",1727996871730,0.16735553,61009.0,61008.0,0.008636]
["bitfinex","BTCUSD",1727996872618,0.31476083,61009.0,61008.0,0.008636]
["bitfinex","BTCUSD",1727996872838,0.22037326,61009.0,61008.0,0.008636]
["bitfinex","BTCUSD",1727996873317,0.42773919,61009.0,61008.0,0.008636]
["bitfinex","BTCUSD",1727996873994,0.42773919,61009.0,61008.0,0.001636]
["bitfinex","BTCUSD",1727996874421,0.42873919,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996874643,0.42773919,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996874849,0.43373919,61009.0,61008.0,0.002636]
["bitfinex","BTCUSD",1727996875291,0.43673919,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996876407,0.55303377,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996877129,0.55503377,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996877586,0.55303377,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996877798,0.71361744,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996878009,0.62302107,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996879458,0.72302107,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996879670,0.89752107,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996880356,0.69015514,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996880559,0.82493225,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996880717,0.82693225,61009.0,61008.0,0.003636]
["bitfinex","BTCUSD",1727996882366,0.241342,60997.0,60996.0,0.24634789]
["bitfinex","BTCUSD",1727996882594,0.48064161,60997.0,60996.0,0.24634789]
["bitfinex","BTCUSD",1727996882830,0.163963,60989.0,60988.0,0.24798389]
["bitfinex","BTCUSD",1727996883059,0.40662342,60989.0,60988.0,0.24798389]
["bitfinex","BTCUSD",1727996883264,0.40662342,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996883763,0.22034154,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996883981,0.16732381,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996884635,0.17332381,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727996885102,0.22328653,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996885306,0.24899104,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996885521,0.19602832,60989.0,60988.0,0.004636]
["bitfinex","BTCUSD",1727996885718,0.19602832,60989.0,60988.0,0.007636]
["bitfinex","BTCUSD",1727996885935,0.19302832,60989.0,60988.0,0.004636]
["bitfinex","BTCUSD",1727996886569,0.16732381,60989.0,60988.0,0.004636]
["bitfinex","BTCUSD",1727996886771,0.16732381,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996886986,0.16932381,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996887212,0.17232381,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996887635,0.16932381,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996887864,0.17132381,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996888081,0.16932381,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996888764,0.17032381,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996889867,0.37557296,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996892964,0.5134814,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996893211,0.37557296,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996893446,0.62215971,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996894188,0.64486802,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996894667,0.65886802,60989.0,60988.0,0.002636]
["bitfinex","BTCUSD",1727996894921,0.65886802,60989.0,60988.0,0.001636]
["bitfinex","BTCUSD",1727996895164,0.91534621,60989.0,60988.0,0.003636]
["bitfinex","BTCUSD",1727996895660,0.163996,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996895889,0.42714477,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996896502,0.45285553,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996896745,0.40261619,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996896965,0.35359568,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996897629,0.40260611,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996898286,0.40760611,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996898766,0.41359319,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996899433,0.43930424,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996899657,0.39030673,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996899876,0.36459568,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996900610,0.56769535,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996902476,0.36459568,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996903178,0.49230847,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996903417,0.79107998,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996903648,0.49030847,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996904026,0.65349518,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996904027,0.95422846,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996904240,0.62778239,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996904674,0.53799737,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996904881,0.46459568,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996907189,0.49030834,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996907631,0.59205589,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996908108,0.49030834,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996908353,0.46459568,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996908596,0.2783138,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996910638,0.1783138,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996911577,0.25690341,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996912016,0.20402488,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996912430,0.25691574,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996916018,0.23120466,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996917420,0.28014045,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996918316,0.23120466,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996918543,0.30460479,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996918772,0.23120466,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996918995,0.1783138,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996919772,0.23127574,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996921278,0.28031354,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996921986,0.23127574,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996922857,0.30488288,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996923446,0.33059257,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996923671,0.25698543,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996924074,0.3306137,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996924291,0.33063103,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996924503,0.30492134,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996925347,0.5340418,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996926406,0.27190294,60977.0,60976.0,0.50103752]
["bitfinex","BTCUSD",1727996926576,0.0143178,60977.0,60976.0,0.50103752]
["bitfinex","BTCUSD",1727996926984,0.0143178,60977.0,60976.0,0.52403752]
["bitfinex","BTCUSD",1727996927223,0.011,60977.0,60976.0,0.52403752]
["bitfinex","BTCUSD",1727996927461,0.005,60977.0,60976.0,0.52303752]
["bitfinex","BTCUSD",1727996927894,0.005,60977.0,60976.0,0.52903752]
["bitfinex","BTCUSD",1727996927895,0.006,60977.0,60976.0,0.52903752]
["bitfinex","BTCUSD",1727996928150,0.001,60977.0,60976.0,0.52303752]
["bitfinex","BTCUSD",1727996928375,0.003,60977.0,60976.0,0.53903752]
["bitfinex","BTCUSD",1727996928567,0.003,60977.0,60976.0,0.54320457]
["bitfinex","BTCUSD",1727996929033,0.002,60977.0,60976.0,0.53720457]
["bitfinex","BTCUSD",1727996929239,0.002,60977.0,60976.0,0.54820457]
["bitfinex","BTCUSD",1727996929240,0.003,60977.0,60976.0,0.54820457]
["bitfinex","BTCUSD",1727996929706,0.002,60977.0,60976.0,0.53720457]
["bitfinex","BTCUSD",1727996929919,0.002,60977.0,60976.0,0.54020457]
["bitfinex","BTCUSD",1727996929920,0.001,60977.0,60976.0,0.54020457]
["bitfinex","BTCUSD",1727996930792,0.002,60977.0,60976.0,0.55220457]
["bitfinex","BTCUSD",1727996940277,0.002,60977.0,60976.0,0.52920457]
["bitfinex","BTCUSD",1727996941406,0.002,60977.0,60976.0,0.26950657]
["bitfinex","BTCUSD",1727996941618,0.002,60977.0,60976.0,0.43350457]
["bitfinex","BTCUSD",1727996941837,0.00532238,60977.0,60976.0,0.43350457]
["bitfinex","BTCUSD",1727996942055,0.002,60977.0,60976.0,0.43350457]
["bitfinex","BTCUSD",1727996945419,0.00532212,60977.0,60976.0,0.43350457]
["bitfinex","BTCUSD",1727996945642,0.002,60977.0,60976.0,0.43350457]
["bitfinex","BTCUSD",1727996945871,0.00532221,60977.0,60976.0,0.43350457]
["bitfinex","BTCUSD",1727996946100,0.002,60977.0,60976.0,0.43350457]
["bitfinex","BTCUSD",1727996946332,0.00532221,60977.0,60976.0,0.43350457]
["bitfinex","BTCUSD",1727996946568,0.002,60977.0,60976.0,0.43350457]
["bitfinex","BTCUSD",1727996949325,0.002,60977.0,60976.0,0.02625281]
["bitfinex","BTCUSD",1727996949539,0.165996,60977.0,60976.0,0.02625281]
["bitfinex","BTCUSD",1727996949758,0.16930987,60977.0,60976.0,0.02625281]
["bitfinex","BTCUSD",1727996950693,0.16830987,60977.0,60976.0,0.01325281]
["bitfinex","BTCUSD",1727996951120,0.16830987,60977.0,60976.0,0.01725281]
["bitfinex","BTCUSD",1727996951524,0.16830987,60977.0,60976.0,0.01325281]
["bitfinex","BTCUSD",1727996951771,0.16830987,60977.0,60976.0,0.01625281]
["bitfinex","BTCUSD",1727996952211,0.16730987,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996952437,0.16830987,60977.0,60976.0,0.00825281]
["bitfinex","BTCUSD",1727996952661,0.61869118,60977.0,60976.0,0.01225281]
["bitfinex","BTCUSD",1727996952907,0.86858183,60977.0,60976.0,0.00525281]
["bitfinex","BTCUSD",1727996953131,0.86858183,60977.0,60976.0,0.00625281]
["bitfinex","BTCUSD",1727996953379,0.86858183,60977.0,60976.0,0.00525281]
["bitfinex","BTCUSD",1727996953592,0.86858183,60977.0,60976.0,0.00625281]
["bitfinex","BTCUSD",1727996953853,0.86858183,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996954092,0.86858183,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996954334,0.86858183,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996954335,0.97058183,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996954530,0.76430791,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996954783,0.76430791,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996955030,0.77630791,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996955274,0.78930791,60977.0,60976.0,0.00325281]
["bitfinex","BTCUSD",1727996955474,0.77730791,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996955700,0.76430791,60977.0,60976.0,0.00125281]
["bitfinex","BTCUSD",1727996955920,0.79030791,60977.0,60976.0,0.00325281]
["bitfinex","BTCUSD",1727996956144,0.80202142,60977.0,60976.0,0.00225281]
["bitfinex","BTCUSD",1727996956378,0.81602142,60977.0,60976.0,0.00325281]
["bitfinex","BTCUSD",1727996957097,0.61799888,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727996957314,0.67096305,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727996957570,0.67423923,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727996958994,0.69823923,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996959445,0.70023923,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996959666,0.69823923,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996962840,0.73858736,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996963294,0.69823923,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996963502,0.70023923,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996964504,0.72595718,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996966412,0.72395718,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996966669,0.69823923,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996966864,0.70023923,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996967319,0.51195735,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996967541,0.45899318,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996968458,0.56819247,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996968675,0.57019247,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996968874,0.56819247,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996969297,0.62094887,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996969511,0.62294887,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996969748,0.57019247,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996969978,0.62295019,60969.0,60968.0,0.002636]
["bitfinex","BTCUSD",1727996970454,0.61095019,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727996970839,0.62495019,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727996971091,0.61295019,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727996971222,0.62466791,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727996971424,0.63866791,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727996972068,0.65266791,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727996972633,0.66666791,60969.0,60968.0,0.001636]
["bitfinex","BTCUSD",1727996973302,0.266044,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996973546,0.54892588,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996973949,0.71202202,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996975250,0.72602202,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996975471,0.70030141,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996975643,0.83594565,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996975862,0.84694565,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996978409,0.87266695,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996979684,0.84694565,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996984549,1.14874044,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996984770,1.05097047,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996984998,0.91828443,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996985209,0.84494565,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996985642,1.04921961,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996986792,1.06562167,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996987291,0.37073999,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996987519,0.6303777,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996987745,0.91359201,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1727996987967,0.91359201,60959.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727996987968,0.26605,60957.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727996988183,0.52311597,60957.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727996988392,0.52628339,60957.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727996988859,0.6894701,60957.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727996989095,0.52628339,60957.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727996989312,0.53828339,60957.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727996989768,0.66960342,60957.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727996990446,0.66941108,60957.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727996990682,0.54709074,60957.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727996990911,0.71027745,60957.0,60956.0,1e-06]
["bitfinex","BTCUSD",1727996991166,0.71027745,60957.0,60944.0,0.24634789]
["bitfinex","BTCUSD",1727996991167,0.26606,60953.0,60944.0,0.24634789]
["bitfinex","BTCUSD",1727996991426,0.45236388,60945.0,60944.0,0.24634789]
["bitfinex","BTCUSD",1727996991630,0.57855337,60945.0,60944.0,0.24634789]
["bitfinex","BTCUSD",1727996991859,0.16609,60942.0,60935.0,0.32334789]
["bitfinex","BTCUSD",1727996992115,0.21886537,60942.0,60935.0,0.32334789]
["bitfinex","BTCUSD",1727996992372,0.22201604,60942.0,60935.0,0.32334789]
["bitfinex","BTCUSD",1727996992795,0.22001604,60942.0,60935.0,0.32334789]
["bitfinex","BTCUSD",1727996993437,0.26897349,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996993650,0.22001604,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996994085,0.39420275,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996994300,0.40220275,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996994529,0.42792816,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996995011,0.26474145,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996995450,0.36262694,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996995666,0.35462694,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996995886,0.35062694,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996996618,0.37522687,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996996827,0.55959447,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996997487,0.60029576,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996998122,0.61029576,60942.0,60935.0,0.077]
["bitfinex","BTCUSD",1727996998575,0.61029576,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727996998829,0.44710905,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727996999276,0.44710905,60942.0,60941.0,0.172618]
["bitfinex","BTCUSD",1727996999713,0.23701604,60942.0,60941.0,0.172618]
["bitfinex","BTCUSD",1727996999934,0.44787394,60942.0,60941.0,0.172618]
["bitfinex","BTCUSD",1727997000147,0.54603285,60942.0,60941.0,0.172618]
["bitfinex","BTCUSD",1727997000362,0.53903285,60942.0,60941.0,0.172618]
["bitfinex","BTCUSD",1727997000577,0.44087394,60942.0,60941.0,0.172618]
["bitfinex","BTCUSD",1727997001043,0.52905336,60942.0,60941.0,0.172618]
["bitfinex","BTCUSD",1727997001288,0.43087394,60942.0,60941.0,0.172618]
["bitfinex","BTCUSD",1727997001533,0.53118124,60942.0,60941.0,0.172618]
["bitfinex","BTCUSD",1727997001771,0.52918124,60942.0,60941.0,0.172618]
["bitfinex","BTCUSD",1727997002027,0.52918124,60942.0,60941.0,0.336711]
["bitfinex","BTCUSD",1727997002028,0.13158461,60942.0,60941.0,0.336711]
["bitfinex","BTCUSD",1727997002261,0.00515067,60942.0,60941.0,0.336711]
["bitfinex","BTCUSD",1727997002499,0.002,60942.0,60941.0,0.336711]
["bitfinex","BTCUSD",1727997002692,0.07365857,60946.0,60941.0,0.095618]
["bitfinex","BTCUSD",1727997002693,0.04910907,60946.0,60941.0,0.095618]
["bitfinex","BTCUSD",1727997002945,0.04910907,60946.0,60944.0,0.1716]
["bitfinex","BTCUSD",1727997003185,0.04910907,60946.0,60945.0,0.077]
["bitfinex","BTCUSD",1727997004304,0.04910907,60946.0,60945.0,0.1757]
["bitfinex","BTCUSD",1727997004798,0.05010907,60946.0,60945.0,0.1757]
["bitfinex","BTCUSD",1727997005249,0.05110907,60946.0,60945.0,0.1757]
["bitfinex","BTCUSD",1727997005683,0.05110907,60946.0,60945.0,0.339782]
["bitfinex","BTCUSD",1727997005684,0.002,60946.0,60945.0,0.339782]
["bitfinex","BTCUSD",1727997006128,0.002,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997007246,0.002,60946.0,60945.0,0.33888671]
["bitfinex","BTCUSD",1727997007681,0.002,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997008806,0.002,60946.0,60945.0,0.33888671]
["bitfinex","BTCUSD",1727997009022,0.002,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997010578,0.001,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997010790,0.00580302,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997010995,0.001636,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997011212,0.00580306,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997011480,0.003636,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997011699,0.004636,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997012142,0.002636,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997012379,0.003636,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997012617,0.002636,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997012859,0.003636,60946.0,60945.0,0.50296871]
["bitfinex","BTCUSD",1727997013097,0.003636,60946.0,60945.0,0.1757]
["bitfinex","BTCUSD",1727997013360,0.00682899,60946.0,60945.0,0.1757]
["bitfinex","BTCUSD",1727997013608,0.00682899,60946.0,60945.0,0.339782]
["bitfinex","BTCUSD",1727997013858,0.00582899,60946.0,60945.0,0.339782]
["bitfinex","BTCUSD",1727997014338,0.00682899,60946.0,60945.0,0.339782]
["bitfinex","BTCUSD",1727997014565,0.00782899,60946.0,60945.0,0.339782]
["bitfinex","BTCUSD",1727997015750,0.00682899,60946.0,60945.0,0.339782]
["bitfinex","BTCUSD",1727997015977,0.00782899,60946.0,60945.0,0.339782]
["bitfinex","BTCUSD",1727997017136,0.00782899,60946.0,60945.0,0.52606388]
["bitfinex","BTCUSD",1727997017347,0.00782899,60946.0,60945.0,0.68925059]
["bitfinex","BTCUSD",1727997017569,0.004636,60946.0,60945.0,0.68925059]
["bitfinex","BTCUSD",1727997017879,0.07367398,60954.0,60945.0,0.81425059]
["bitfinex","BTCUSD",1727997018105,0.07367398,60954.0,60953.0,0.52554188]
["bitfinex","BTCUSD",1727997018994,0.07778402,60954.0,60953.0,0.52554188]
["bitfinex","BTCUSD",1727997019206,0.07878402,60954.0,60953.0,0.52554188]
["bitfinex","BTCUSD",1727997019634,0.07878402,60954.0,60953.0,0.50244671]
["bitfinex","BTCUSD",1727997020076,0.07467398,60954.0,60953.0,0.68872859]
["bitfinex","BTCUSD",1727997020293,0.07567398,60954.0,60953.0,0.68872859]
["bitfinex","BTCUSD",1727997020955,0.07467398,60954.0,60953.0,0.68872859]
["bitfinex","BTCUSD",1727997021386,0.07567398,60954.0,60953.0,0.69272859]
["bitfinex","BTCUSD",1727997022807,0.07567398,60954.0,60953.0,0.50644671]
["bitfinex","BTCUSD",1727997023258,0.07567398,60954.0,60953.0,0.69272859]
["bitfinex","BTCUSD",1727997023473,0.07730998,60954.0,60953.0,0.69272859]
["bitfinex","BTCUSD",1727997024809,0.07730998,60954.0,60953.0,0.69691242]
["bitfinex","BTCUSD",1727997027684,0.07730998,60954.0,60953.0,0.51063054]
["bitfinex","BTCUSD",1727997028571,0.07730998,60954.0,60953.0,0.69691242]
["bitfinex","BTCUSD",1727997031730,0.003636,60954.0,60953.0,0.69691242]
["bitfinex","BTCUSD",1727997040309,0.003636,60954.0,60953.0,0.41193054]
["bitfinex","BTCUSD",1727997041157,0.003636,60954.0,60953.0,0.59821242]
["bitfinex","BTCUSD",1727997041515,0.003636,60954.0,60953.0,0.68861242]
["bitfinex","BTCUSD",1727997061796,0.003636,60954.0,60953.0,0.59821242]
["bitfinex","BTCUSD",1727997062019,0.003636,60954.0,60953.0,0.41193054]
["bitfinex","BTCUSD",1727997062245,0.24147018,60954.0,60953.0,0.004]
["bitfinex","BTCUSD",1727997062471,0.37939317,60954.0,60953.0,0.004]
["bitfinex","BTCUSD",1727997062732,0.43248561,60954.0,60953.0,0.004]
["bitfinex","BTCUSD",1727997062972,0.52328561,60954.0,60953.0,0.004]
["bitfinex","BTCUSD",1727997063672,0.26842761,60954.0,60953.0,0.004]
["bitfinex","BTCUSD",1727997063949,0.21533517,60954.0,60953.0,0.16806]
["bitfinex","BTCUSD",1727997064169,0.003636,60954.0,60953.0,0.33124671]
["bitfinex","BTCUSD",1727997064384,0.28915968,60954.0,60953.0,0.33124671]
["bitfinex","BTCUSD",1727997064606,0.21533517,60954.0,60953.0,0.33124671]
["bitfinex","BTCUSD",1727997064833,0.21533517,60954.0,60953.0,0.51054671]
["bitfinex","BTCUSD",1727997065275,0.21533517,60954.0,60953.0,0.53354671]
["bitfinex","BTCUSD",1727997065932,0.21533517,60954.0,60953.0,0.41184671]
["bitfinex","BTCUSD",1727997066162,0.21533517,60954.0,60953.0,0.33124671]
["bitfinex","BTCUSD",1727997066597,0.21533517,60954.0,60953.0,0.33542428]
["bitfinex","BTCUSD",1727997066598,0.003636,60954.0,60953.0,0.33542428]
["bitfinex","BTCUSD",1727997067816,0.003636,60954.0,60953.0,0.41602428]
["bitfinex","BTCUSD",1727997070026,0.003636,60954.0,60953.0,0.33542428]
["bitfinex","BTCUSD",1727997076540,0.003636,60954.0,60953.0,0.53772428]
["bitfinex","BTCUSD",1727997076784,0.003636,60954.0,60953.0,0.63772428]
["bitfinex","BTCUSD",1727997076995,0.001636,60959.0,60958.0,0.47332888]
["bitfinex","BTCUSD",1727997077262,0.001636,60959.0,60958.0,0.81581559]
["bitfinex","BTCUSD",1727997078139,0.001636,60959.0,60958.0,0.40783371]
["bitfinex","BTCUSD",1727997078354,0.001636,60959.0,60958.0,0.32723371]
["bitfinex","BTCUSD",1727997078562,0.001636,60959.0,60958.0,0.51351559]
["bitfinex","BTCUSD",1727997079240,0.002636,60959.0,60958.0,0.51851559]
["bitfinex","BTCUSD",1727997079432,0.002636,60959.0,60958.0,0.51351559]
["bitfinex","BTCUSD",1727997079433,0.001636,60959.0,60958.0,0.51351559]
["bitfinex","BTCUSD",1727997079864,0.002636,60959.0,60958.0,0.51851559]
["bitfinex","BTCUSD",1727997080275,0.003636,60959.0,60958.0,0.53151559]
["bitfinex","BTCUSD",1727997081099,0.002636,60959.0,60958.0,0.52651559]
["bitfinex","BTCUSD",1727997081506,0.003636,60959.0,60958.0,0.53251559]
["bitfinex","BTCUSD",1727997105582,0.003636,60959.0,60958.0,0.4685195]
["bitfinex","BTCUSD",1727997121364,0.003636,60959.0,60958.0,0.6627195]
["bitfinex","BTCUSD",1727997122021,0.003636,60959.0,60958.0,0.54043371]
["bitfinex","BTCUSD",1727997122267,0.003636,60959.0,60958.0,0.42423371]
["bitfinex","BTCUSD",1727997122506,0.05288939,60959.0,60958.0,0.34623371]
["bitfinex","BTCUSD",1727997122753,0.003636,60959.0,60958.0,0.34623371]
["bitfinex","BTCUSD",1727997123229,0.07751608,60959.0,60958.0,0.34623371]
["bitfinex","BTCUSD",1727997124107,0.07751608,60959.0,60958.0,0.019]
["bitfinex","BTCUSD",1727997124326,0.55115145,60959.0,60958.0,0.019]
["bitfinex","BTCUSD",1727997124549,0.60429732,60959.0,60958.0,0.019]
["bitfinex","BTCUSD",1727997125461,0.43825332,60959.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997125680,0.164055,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997125904,0.42797232,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997126668,0.42797232,60955.0,60954.0,0.006818]
["bitfinex","BTCUSD",1727997126887,0.42897232,60955.0,60954.0,0.015818]
["bitfinex","BTCUSD",1727997127110,0.4546914,60955.0,60954.0,0.009818]
["bitfinex","BTCUSD",1727997128353,0.40154553,60955.0,60954.0,0.009818]
["bitfinex","BTCUSD",1727997128575,0.23849053,60955.0,60954.0,0.177876]
["bitfinex","BTCUSD",1727997128823,0.23849053,60955.0,60954.0,0.34106271]
["bitfinex","BTCUSD",1727997128824,0.002,60955.0,60954.0,0.34106271]
["bitfinex","BTCUSD",1727997129044,0.002,60955.0,60954.0,0.36406271]
["bitfinex","BTCUSD",1727997130357,0.002,60955.0,60954.0,0.46827475]
["bitfinex","BTCUSD",1727997130797,0.002,60955.0,60954.0,0.47027475]
["bitfinex","BTCUSD",1727997131003,0.002,60955.0,60954.0,0.47527475]
["bitfinex","BTCUSD",1727997131218,0.002,60955.0,60954.0,0.47027475]
["bitfinex","BTCUSD",1727997131478,0.002,60955.0,60954.0,0.47527475]
["bitfinex","BTCUSD",1727997131711,0.001,60955.0,60954.0,0.47127475]
["bitfinex","BTCUSD",1727997131939,0.001636,60959.0,60958.0,0.264047]
["bitfinex","BTCUSD",1727997132186,0.001636,60959.0,60958.0,0.63672792]
["bitfinex","BTCUSD",1727997133152,0.001636,60959.0,60958.0,0.63872792]
["bitfinex","BTCUSD",1727997133362,0.002636,60959.0,60958.0,0.65272792]
["bitfinex","BTCUSD",1727997134927,0.001636,60959.0,60958.0,0.63872792]
["bitfinex","BTCUSD",1727997135132,0.002636,60959.0,60958.0,0.65272792]
["bitfinex","BTCUSD",1727997135726,0.003636,60959.0,60958.0,0.66672792]
["bitfinex","BTCUSD",1727997140538,0.003636,60959.0,60958.0,0.66472792]
["bitfinex","BTCUSD",1727997145822,0.003636,60959.0,60958.0,0.45523371]
["bitfinex","BTCUSD",1727997146445,0.003636,60959.0,60958.0,0.35523371]
["bitfinex","BTCUSD",1727997148611,0.003636,60959.0,60958.0,0.028]
["bitfinex","BTCUSD",1727997148810,0.16768,60959.0,60958.0,0.028]
["bitfinex","BTCUSD",1727997149445,0.001636,60959.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727997149649,0.002636,60959.0,60958.0,0.011]
["bitfinex","BTCUSD",1727997149849,0.003636,60959.0,60958.0,0.021]
["bitfinex","BTCUSD",1727997150050,0.16668,60959.0,60958.0,0.011]
["bitfinex","BTCUSD",1727997150254,0.164052,60957.0,60954.0,0.00503004]
["bitfinex","BTCUSD",1727997151129,0.164052,60957.0,60954.0,0.16908804]
["bitfinex","BTCUSD",1727997151563,0.165682,60959.0,60954.0,0.16908804]
["bitfinex","BTCUSD",1727997151822,0.166682,60959.0,60958.0,0.006]
["bitfinex","BTCUSD",1727997152235,0.165682,60959.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727997152642,0.001,60957.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727997153098,0.001636,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1727997153330,0.001636,60959.0,60958.0,0.169047]
["bitfinex","BTCUSD",1727997153512,0.002636,60959.0,60957.0,0.164048]
["bitfinex","BTCUSD",1727997153874,0.164047,60958.0,60955.0,0.17418671]
["bitfinex","BTCUSD",1727997154082,0.002636,60959.0,60955.0,0.17418671]
["bitfinex","BTCUSD",1727997154287,0.002636,60959.0,60955.0,0.33823971]
["bitfinex","BTCUSD",1727997154662,0.001636,60959.0,60955.0,0.33223971]
["bitfinex","BTCUSD",1727997154868,0.001636,60959.0,60955.0,0.32723971]
["bitfinex","BTCUSD",1727997155067,0.001,60957.0,60955.0,0.33523971]
["bitfinex","BTCUSD",1727997155488,0.001636,60959.0,60955.0,0.32723971]
["bitfinex","BTCUSD",1727997155726,0.002636,60959.0,60955.0,0.33823971]
["bitfinex","BTCUSD",1727997156166,0.002636,60959.0,60955.0,0.33323971]
["bitfinex","BTCUSD",1727997156618,0.001,60957.0,60955.0,0.34023971]
["bitfinex","BTCUSD",1727997157783,0.001,60957.0,60955.0,0.33423971]
["bitfinex","BTCUSD",1727997158136,0.002,60957.0,60955.0,0.34723971]
["bitfinex","BTCUSD",1727997158559,0.001,60957.0,60955.0,0.33523971]
["bitfinex","BTCUSD",1727997158817,0.002,60957.0,60955.0,0.34223971]
["bitfinex","BTCUSD",1727997159030,0.164052,60956.0,60955.0,0.015]
["bitfinex","BTCUSD",1727997160039,0.164052,60956.0,60955.0,0.008]
["bitfinex","BTCUSD",1727997160831,0.164052,60956.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997161040,0.164055,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997161955,0.164055,60955.0,60954.0,0.017818]
["bitfinex","BTCUSD",1727997162430,0.164055,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997162663,0.165055,60955.0,60954.0,0.010818]
["bitfinex","BTCUSD",1727997162914,0.166055,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997164988,0.1650473,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997165993,0.002,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997167435,0.166055,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997167680,0.002,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997167918,0.002,60955.0,60954.0,0.184876]
["bitfinex","BTCUSD",1727997168405,0.002,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997169845,0.002,60955.0,60954.0,0.53442299]
["bitfinex","BTCUSD",1727997179450,0.003636,60955.0,60954.0,0.53442299]
["bitfinex","BTCUSD",1727997181464,0.003636,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997181679,0.003636,60955.0,60954.0,0.18400471]
["bitfinex","BTCUSD",1727997181899,0.003636,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997182793,0.003636,60955.0,60954.0,0.18400471]
["bitfinex","BTCUSD",1727997183740,0.003636,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997186197,0.05280563,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997188213,0.003636,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997188431,0.07742956,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997188824,0.003636,60955.0,60954.0,0.18400471]
["bitfinex","BTCUSD",1727997189027,0.07742956,60955.0,60954.0,0.18400471]
["bitfinex","BTCUSD",1727997189812,0.07748877,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997190896,0.07750361,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997191321,0.003636,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997192398,0.10203613,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997192625,0.31257885,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997193272,0.21417872,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997193487,0.28780687,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997193700,0.21390135,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997193950,0.003636,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997194174,0.31227304,60955.0,60954.0,0.18400471]
["bitfinex","BTCUSD",1727997194379,0.31227304,60955.0,60954.0,0.34806271]
["bitfinex","BTCUSD",1727997194808,0.31227304,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997195062,0.37792791,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997195274,0.55322791,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997195526,0.60591282,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997196469,0.75370669,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997196697,0.60591282,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997198216,0.63163214,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997199045,0.164055,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997199670,0.26252149,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997199872,0.164055,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997201965,0.339555,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997203240,0.341191,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997204718,0.001636,60955.0,60954.0,0.020818]
["bitfinex","BTCUSD",1727997205202,0.001636,60955.0,60954.0,0.100118]
["bitfinex","BTCUSD",1727997208766,0.001636,60955.0,60954.0,0.51746271]
["bitfinex","BTCUSD",1727997214207,0.001636,60955.0,60954.0,0.64046271]
["bitfinex","BTCUSD",1727997214845,0.001636,60955.0,60954.0,0.62046271]
["bitfinex","BTCUSD",1727997215070,0.002636,60955.0,60954.0,0.60746271]
["bitfinex","BTCUSD",1727997215301,0.003636,60955.0,60954.0,0.60846271]
["bitfinex","BTCUSD",1727997215523,0.003636,60955.0,60954.0,0.50846271]
["bitfinex","BTCUSD",1727997215746,0.003636,60955.0,60954.0,0.51146271]
["bitfinex","BTCUSD",1727997215954,0.002636,60955.0,60954.0,0.51146271]
["bitfinex","BTCUSD",1727997216162,0.002636,60955.0,60954.0,0.52546271]
["bitfinex","BTCUSD",1727997216364,0.002636,60955.0,60954.0,0.51146271]
["bitfinex","BTCUSD",1727997216573,0.002636,60955.0,60954.0,0.49746271]
["bitfinex","BTCUSD",1727997217770,0.002636,60955.0,60954.0,0.52446271]
["bitfinex","BTCUSD",1727997218266,0.001636,60955.0,60954.0,0.51046271]
["bitfinex","BTCUSD",1727997218508,0.001636,60955.0,60954.0,0.52446271]
["bitfinex","BTCUSD",1727997218762,0.001636,60955.0,60954.0,0.49746271]
["bitfinex","BTCUSD",1727997219018,0.001636,60955.0,60954.0,0.52446271]
["bitfinex","BTCUSD",1727997219275,0.001636,60955.0,60954.0,0.53446271]
["bitfinex","BTCUSD",1727997219532,0.001636,60955.0,60954.0,0.75672068]
["bitfinex","BTCUSD",1727997219780,0.001636,60955.0,60954.0,0.77072068]
["bitfinex","BTCUSD",1727997221055,0.001636,60955.0,60954.0,0.74272068]
["bitfinex","BTCUSD",1727997221333,0.001636,60955.0,60954.0,0.77072068]
["bitfinex","BTCUSD",1727997221534,0.001636,60955.0,60954.0,0.83478072]
["bitfinex","BTCUSD",1727997223057,0.0009994,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727997223274,0.0009994,60967.0,60966.0,0.61811171]
["bitfinex","BTCUSD",1727997223498,0.24634789,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727997223702,0.24634789,60972.0,60971.0,0.51351672]
["bitfinex","BTCUSD",1727997223902,0.001638,60977.0,60974.0,0.164004]
["bitfinex","BTCUSD",1727997224138,0.001638,60977.0,60974.0,0.32719071]
["bitfinex","BTCUSD",1727997224970,0.001638,60977.0,60974.0,0.33619071]
["bitfinex","BTCUSD",1727997225626,0.001638,60977.0,60974.0,0.34519071]
["bitfinex","BTCUSD",1727997227560,0.001638,60977.0,60974.0,0.33619071]
["bitfinex","BTCUSD",1727997228218,0.001638,60977.0,60974.0,0.34519071]
["bitfinex","BTCUSD",1727997228850,0.001638,60977.0,60974.0,0.42957495]
["bitfinex","BTCUSD",1727997243658,0.001638,60977.0,60974.0,0.55180302]
["bitfinex","BTCUSD",1727997245027,0.001638,60977.0,60974.0,0.74730302]
["bitfinex","BTCUSD",1727997245489,0.001638,60977.0,60974.0,0.77030302]
["bitfinex","BTCUSD",1727997245938,0.001638,60977.0,60974.0,0.77530302]
["bitfinex","BTCUSD",1727997246350,0.001638,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1727997246558,0.001638,60977.0,60976.0,0.62548471]
["bitfinex","BTCUSD",1727997247512,0.001638,60977.0,60976.0,0.63048471]
["bitfinex","BTCUSD",1727997247732,0.001638,60977.0,60976.0,0.16318671]
["bitfinex","BTCUSD",1727997247956,0.001638,60977.0,60976.0,0.17718671]
["bitfinex","BTCUSD",1727997248629,0.001638,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1727997250158,0.001638,60977.0,60976.0,0.011]
["bitfinex","BTCUSD",1727997250591,0.165634,60977.0,60976.0,0.007]
["bitfinex","BTCUSD",1727997250804,0.165634,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1727997251951,0.001638,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1727997252416,0.165634,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1727997259355,0.21464983,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1727997259620,0.46099772,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1727997259904,0.21464983,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1727997260144,0.23915775,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1727997260385,0.24328448,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1727997260622,0.48992634,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1727997260859,0.61255437,60977.0,60976.0,0.007]
["bitfinex","BTCUSD",1727997261099,0.61223478,60977.0,60976.0,0.007]
["bitfinex","BTCUSD",1727997261327,0.48961345,60977.0,60976.0,0.007]
["bitfinex","BTCUSD",1727997261542,0.61223595,60977.0,60976.0,0.007]
["bitfinex","BTCUSD",1727997262248,0.164025,60966.0,60965.0,0.24634789]
["bitfinex","BTCUSD",1727997262782,0.164025,60966.0,60963.0,0.00424717]
["bitfinex","BTCUSD",1727997263236,0.164025,60966.0,60960.0,0.000818]
["bitfinex","BTCUSD",1727997263453,0.164029,60965.0,60961.0,0.16318671]
["bitfinex","BTCUSD",1727997263676,0.001,60966.0,60961.0,0.32722471]
["bitfinex","BTCUSD",1727997263911,0.165026,60966.0,60961.0,0.32722471]
["bitfinex","BTCUSD",1727997264166,0.166026,60966.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727997264881,0.166026,60966.0,60961.0,0.32722471]
["bitfinex","BTCUSD",1727997265360,0.165026,60966.0,60961.0,0.32722471]
["bitfinex","BTCUSD",1727997265599,0.164026,60966.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727997265832,0.001,60965.0,60961.0,0.16318671]
["bitfinex","BTCUSD",1727997266080,0.001,60965.0,60962.0,0.164035]
["bitfinex","BTCUSD",1727997266312,0.164035,60963.0,60960.0,0.00501154]
["bitfinex","BTCUSD",1727997266582,0.328057,60965.0,60960.0,0.00501154]
["bitfinex","BTCUSD",1727997266824,0.23525115,60970.0,60960.0,0.00501154]
["bitfinex","BTCUSD",1727997266825,0.329053,60966.0,60960.0,0.00501154]
["bitfinex","BTCUSD",1727997267059,0.164032,60964.0,60960.0,0.00501154]
["bitfinex","BTCUSD",1727997267524,0.164031,60964.0,60960.0,0.00601154]
["bitfinex","BTCUSD",1727997268010,0.164031,60964.0,60960.0,0.17005254]
["bitfinex","BTCUSD",1727997268722,0.164031,60964.0,60960.0,0.17205254]
["bitfinex","BTCUSD",1727997268960,0.164031,60964.0,60960.0,0.17105254]
["bitfinex","BTCUSD",1727997269207,0.329053,60966.0,60960.0,0.00501154]
["bitfinex","BTCUSD",1727997269459,0.164031,60964.0,60960.0,0.00601154]
["bitfinex","BTCUSD",1727997269712,0.164031,60964.0,60960.0,0.17005154]
["bitfinex","BTCUSD",1727997270207,0.164031,60964.0,60960.0,0.16905154]
["bitfinex","BTCUSD",1727997271872,0.164031,60964.0,60960.0,0.17005154]
["bitfinex","BTCUSD",1727997275719,0.164039,60961.0,60960.0,0.001818]
["bitfinex","BTCUSD",1727997275945,0.35023841,60961.0,60960.0,0.001818]
["bitfinex","BTCUSD",1727997276376,0.44963841,60961.0,60960.0,0.001818]
["bitfinex","BTCUSD",1727997276813,0.44963841,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1727997277035,0.49864538,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1727997277260,0.44963841,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1727997277715,0.52311343,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1727997278193,0.52311343,60961.0,60960.0,0.007818]
["bitfinex","BTCUSD",1727997278416,0.52311343,60961.0,60960.0,0.003818]
["bitfinex","BTCUSD",1727997278880,0.65894937,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997279112,0.52311343,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997279352,0.54883202,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997280017,0.5487958,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997280449,0.475357,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997281511,0.52429455,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997283509,0.475357,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997285210,0.44963841,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997288304,0.47535682,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997290714,0.70745046,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997291578,0.82972872,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997292290,0.70745046,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997292538,0.73045046,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1727997292757,0.73045046,60961.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997292758,0.52995441,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997292978,0.58234805,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997293195,0.63429186,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997293685,0.72749186,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997294394,0.72849186,60955.0,60954.0,0.001818]
["bitfinex","BTCUSD",1727997294610,0.89167857,60955.0,60954.0,0.001818]
["bitfinex","BTCUSD",1727997294821,0.83973476,60955.0,60954.0,0.001818]
["bitfinex","BTCUSD",1727997295245,0.89267857,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997295913,0.84073476,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997298257,0.48934864,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997298504,0.266055,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997299866,0.266055,60955.0,60954.0,0.001818]
["bitfinex","BTCUSD",1727997299867,0.265055,60955.0,60954.0,0.001818]
["bitfinex","BTCUSD",1727997300100,0.267055,60955.0,60954.0,0.001818]
["bitfinex","BTCUSD",1727997300315,0.271055,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997300753,0.45035489,60955.0,60954.0,0.001818]
["bitfinex","BTCUSD",1727997300958,0.45035489,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997300959,0.29677721,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997301203,0.171055,60955.0,60954.0,0.078318]
["bitfinex","BTCUSD",1727997301427,0.171055,60955.0,60954.0,0.242376]
["bitfinex","BTCUSD",1727997301428,0.007,60955.0,60954.0,0.242376]
["bitfinex","BTCUSD",1727997302612,0.007,60955.0,60954.0,0.340976]
["bitfinex","BTCUSD",1727997302856,0.007,60955.0,60954.0,0.176918]
["bitfinex","BTCUSD",1727997303076,0.164055,60955.0,60954.0,0.076318]
["bitfinex","BTCUSD",1727997303293,0.167055,60955.0,60954.0,0.076318]
["bitfinex","BTCUSD",1727997303510,0.2202711,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997303740,0.2132711,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997303962,0.2132711,60955.0,60954.0,0.004818]
["bitfinex","BTCUSD",1727997304394,0.2132711,60955.0,60954.0,0.005818]
["bitfinex","BTCUSD",1727997304618,0.23999113,60955.0,60954.0,0.005818]
["bitfinex","BTCUSD",1727997305106,0.19077503,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997306767,0.171055,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997306993,0.167055,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997307555,0.6036023,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997307804,0.45925441,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997308053,0.66314442,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997308296,0.66014442,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997308776,0.65714442,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997309493,0.31940608,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997309988,0.32040608,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997310212,0.34912759,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997310430,0.34512759,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997310644,0.34912759,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997310866,0.34512759,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997311333,0.34612759,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997311552,0.4440017,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997311771,0.4470017,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997311989,0.56941935,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997313346,0.56641935,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997313541,0.56541935,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997313791,0.56941935,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997314005,0.56641935,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997314234,0.56941935,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997314454,0.54369784,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997314671,0.53969784,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997314892,0.54069784,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997315113,0.54369784,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997315770,0.49134676,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997316229,0.54374668,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997316923,0.56821534,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997317147,0.44587257,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997317371,0.56953503,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997317606,0.47159363,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997318033,0.5939364,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997318251,0.47159363,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997318482,0.5939364,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997318713,0.47159363,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997319618,0.5939364,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997320736,0.34917598,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997321919,0.35117598,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997322146,0.34917598,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997323916,0.32345492,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997327068,0.34917715,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997328244,0.32345492,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997328676,0.56980281,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997328905,0.50965433,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997329145,0.51165433,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997331614,0.51587951,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997332283,0.51387951,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997332953,0.64826066,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997335303,0.65026066,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997335747,0.67598388,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997336845,0.65026066,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997338190,0.51387951,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997338522,0.3276801,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997342786,0.4749857,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997343016,0.3276801,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997346629,0.2276801,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997347282,0.2276801,60955.0,60954.0,0.100218]
["bitfinex","BTCUSD",1727997347509,0.2236801,60955.0,60954.0,0.100218]
["bitfinex","BTCUSD",1727997347724,0.2206801,60955.0,60954.0,0.100218]
["bitfinex","BTCUSD",1727997347943,0.2236801,60955.0,60954.0,0.100218]
["bitfinex","BTCUSD",1727997348148,0.40987951,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997348371,0.55423544,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997348609,0.40687951,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997348843,0.51187951,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997349044,0.62905066,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997349251,0.90060853,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997349927,0.89560853,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997350158,0.89865168,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997350367,0.90165168,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997350787,0.90565168,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997350991,0.90265168,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997351197,0.90565168,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997351644,0.89565168,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997351863,0.89965168,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997352077,0.90465168,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997353180,0.89765168,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997353625,0.90465168,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727997354119,1.10495168,60955.0,60954.0,0.001818]
["bitfinex","BTCUSD",1727997354358,1.09995168,60955.0,60954.0,0.001818]
["bitfinex","BTCUSD",1727997354579,1.10395168,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997356603,0.98678053,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997356813,0.96378053,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997357031,0.78748053,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997357481,0.81320613,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997358608,0.78748053,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997358812,1.07026724,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997359104,1.14996724,60955.0,60954.0,0.002818]
["bitfinex","BTCUSD",1727997360678,1.14996724,60955.0,60946.0,0.000818]
["bitfinex","BTCUSD",1727997360679,0.002,60947.0,60946.0,0.000818]
["bitfinex","BTCUSD",1727997360890,0.54887541,60947.0,60946.0,0.000818]
["bitfinex","BTCUSD",1727997361098,0.75836632,60947.0,60946.0,0.000818]
["bitfinex","BTCUSD",1727997361317,1.02996734,60947.0,60946.0,0.000818]
["bitfinex","BTCUSD",1727997361523,1.19555167,60947.0,60946.0,0.000818]
["bitfinex","BTCUSD",1727997362153,1.27525167,60947.0,60946.0,0.000818]
["bitfinex","BTCUSD",1727997363043,1.00865065,60947.0,60946.0,0.000818]
["bitfinex","BTCUSD",1727997363261,1.00865065,60947.0,60946.0,0.001818]
["bitfinex","BTCUSD",1727997363262,1.03765065,60947.0,60946.0,0.001818]
["bitfinex","BTCUSD",1727997363492,0.88606632,60947.0,60946.0,0.002818]
["bitfinex","BTCUSD",1727997363953,0.88606632,60947.0,60946.0,0.000818]
["bitfinex","BTCUSD",1727997363954,0.86106632,60947.0,60946.0,0.000818]
["bitfinex","BTCUSD",1727997364171,0.86106632,60947.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997364172,0.28909,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997364395,0.52768933,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997364613,0.53185529,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997365264,0.50685529,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997365730,0.32065588,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997365948,0.24638428,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997366403,0.26038428,60942.0,60941.0,0.079018]
["bitfinex","BTCUSD",1727997366654,0.04389436,60942.0,60941.0,0.173918]
["bitfinex","BTCUSD",1727997366871,0.29549933,60942.0,60941.0,0.173918]
["bitfinex","BTCUSD",1727997367083,0.24177093,60942.0,60941.0,0.173918]
["bitfinex","BTCUSD",1727997367300,0.40277058,60942.0,60941.0,0.173918]
["bitfinex","BTCUSD",1727997367559,0.18025596,60942.0,60941.0,0.173918]
["bitfinex","BTCUSD",1727997367776,0.17325596,60942.0,60941.0,0.173918]
["bitfinex","BTCUSD",1727997368228,0.16825596,60942.0,60941.0,0.173918]
["bitfinex","BTCUSD",1727997368685,0.16825596,60942.0,60941.0,0.079018]
["bitfinex","BTCUSD",1727997368899,0.39077641,60942.0,60941.0,0.079018]
["bitfinex","BTCUSD",1727997369174,0.3206321,60942.0,60941.0,0.079018]
["bitfinex","BTCUSD",1727997370503,0.3236321,60942.0,60941.0,0.079018]
["bitfinex","BTCUSD",1727997371571,0.3256321,60942.0,60941.0,0.079018]
["bitfinex","BTCUSD",1727997372674,0.44244795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997372890,0.43944795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997373328,0.44544795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997373552,0.43744795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997373778,0.44544795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997374008,0.44944795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997374538,0.45244795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997374787,0.44444795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997375309,0.43744795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997376190,0.44544795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997376626,0.45144795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997377001,0.47717702,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997377170,0.45144795,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997377371,0.3346321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997377987,0.3286321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997378417,0.3366321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997379092,0.3286321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997379336,0.3396321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997379570,0.3316321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997379794,0.49286515,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997380017,0.50086515,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997380238,0.5265937,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997381901,0.37536065,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997384486,0.36736065,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997384725,0.3516321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997384945,0.3536321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997385161,0.3436321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997385770,0.3226321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997386026,0.3366321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997386265,0.3226321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997386513,0.3496321,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997387631,0.63876556,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997387819,0.66449543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997388539,0.65149543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997388984,0.63749543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997389201,0.65149543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997389929,0.66549543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997390372,0.65149543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997390883,0.66549543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997391339,0.83085762,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997391561,0.75535762,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997393393,0.85908599,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997393809,0.58999543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997398442,0.49399543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997399935,0.47999543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997400165,0.46599543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997400395,0.47999543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997400626,0.50299543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997400842,0.51699543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997401617,0.50299543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997401852,0.51699543,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997402083,0.75796581,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997402305,0.77196581,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997402536,0.78596581,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997402792,0.74623594,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997403284,0.76023594,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1727997405185,0.76023594,60942.0,60941.0,1e-06]
["bitfinex","BTCUSD",1727997405186,1.00658383,60942.0,60941.0,1e-06]
["bitfinex","BTCUSD",1727997405421,0.264111,60934.0,60933.0,0.000818]
["bitfinex","BTCUSD",1727997405660,0.7440984,60934.0,60933.0,0.000818]
["bitfinex","BTCUSD",1727997405915,0.748542,60934.0,60933.0,0.000818]
["bitfinex","BTCUSD",1727997406225,1.04324705,60934.0,60933.0,0.000818]
["bitfinex","BTCUSD",1727997406431,1.15974705,60934.0,60933.0,0.000818]
["bitfinex","BTCUSD",1727997406676,1.33793376,60934.0,60933.0,1e-06]
["bitfinex","BTCUSD",1727997407569,1.33607636,60934.0,60933.0,1e-06]
["bitfinex","BTCUSD",1727997408468,1.09974764,60934.0,60933.0,1e-06]
["bitfinex","BTCUSD",1727997408685,1.06738139,60934.0,60933.0,1e-06]
["bitfinex","BTCUSD",1727997408939,1.34999854,60934.0,60933.0,1e-06]
["bitfinex","BTCUSD",1727997409182,1.34999854,60934.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727997409183,0.002,60929.0,60928.0,1e-06]
["bitfinex","BTCUSD",1727997409427,0.52770055,60929.0,60928.0,1e-06]
["bitfinex","BTCUSD",1727997409665,0.166144,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727997409905,0.50471955,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727997410349,0.50914057,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727997411309,0.77474695,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727997411973,0.79474695,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727997413534,0.82048483,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727997414422,0.81848483,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727997414657,0.81848483,60922.0,60921.0,0.0807]
["bitfinex","BTCUSD",1727997415358,0.63228542,60922.0,60921.0,0.0807]
["bitfinex","BTCUSD",1727997415583,0.80948483,60922.0,60921.0,0.0807]
["bitfinex","BTCUSD",1727997415807,0.79848483,60922.0,60921.0,0.0807]
["bitfinex","BTCUSD",1727997416043,0.80848483,60922.0,60921.0,0.0807]
["bitfinex","BTCUSD",1727997416473,0.82048483,60922.0,60921.0,0.0807]
["bitfinex","BTCUSD",1727997417249,0.82248483,60922.0,60921.0,0.0807]
["bitfinex","BTCUSD",1727997417453,0.82248483,60922.0,60921.0,0.081519]
["bitfinex","BTCUSD",1727997417661,0.81248483,60922.0,60921.0,0.081519]
["bitfinex","BTCUSD",1727997418063,0.82548483,60922.0,60921.0,0.081519]
["bitfinex","BTCUSD",1727997418339,0.81348483,60922.0,60921.0,0.081519]
["bitfinex","BTCUSD",1727997418471,0.81448483,60922.0,60921.0,0.081519]
["bitfinex","BTCUSD",1727997418684,0.82748483,60922.0,60921.0,0.081519]
["bitfinex","BTCUSD",1727997419139,0.81574695,60922.0,60921.0,0.081519]
["bitfinex","BTCUSD",1727997419872,0.97893366,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997420952,0.80074695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997421175,0.81474695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997421393,0.78874695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997422024,0.80274695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997422453,0.77474695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997422675,0.78674695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997422889,0.77274695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997423322,0.78674695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997423546,0.78874695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997423788,0.80274695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997424486,0.78874695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997424693,0.79676038,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997424906,0.77474695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997425114,0.78674695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997425343,0.80074695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997425545,0.78674695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997426014,0.80074695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997426226,0.80274695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997426439,0.96593366,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997426663,0.97993366,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997426872,0.96593366,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997427929,0.81674695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997428588,0.81474695,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997428854,0.36294116,60922.0,60921.0,0.177519]
["bitfinex","BTCUSD",1727997429852,0.33494116,60922.0,60921.0,0.177519]
["bitfinex","BTCUSD",1727997430119,0.34594116,60922.0,60921.0,0.177519]
["bitfinex","BTCUSD",1727997430373,0.23194116,60922.0,60921.0,0.177519]
["bitfinex","BTCUSD",1727997430825,0.43214057,60922.0,60921.0,0.079519]
["bitfinex","BTCUSD",1727997431064,0.57600093,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727997431295,0.164182,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727997431531,0.50475755,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727997431833,0.50900617,60908.0,60907.0,0.000818]
["bitfinex","BTCUSD",1727997432535,0.50900617,60908.0,60907.0,1e-06]
["bitfinex","BTCUSD",1727997432536,0.53200617,60908.0,60907.0,1e-06]
["bitfinex","BTCUSD",1727997432783,0.166198,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727997433048,0.50477355,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727997433310,0.52777355,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727997433553,0.266219,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997433784,0.31859514,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997435148,0.32659514,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997435605,0.33659514,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997436790,0.36834434,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997437203,0.34259514,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997437478,0.35659514,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997437924,0.34259514,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997438360,0.35659514,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997438583,0.47845056,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997439668,0.64163727,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997439912,0.47845056,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997440131,0.50419972,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997440363,0.3823443,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997440602,0.47980212,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997441540,0.35659514,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997441764,0.45204286,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997441989,0.45404286,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997442467,0.45204286,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997442707,0.35459514,60894.0,60889.0,0.0785]
["bitfinex","BTCUSD",1727997442932,0.35459514,60894.0,60893.0,0.177318]
["bitfinex","BTCUSD",1727997443434,0.35459514,60894.0,60893.0,0.079318]
["bitfinex","BTCUSD",1727997443651,0.34059514,60894.0,60893.0,0.079318]
["bitfinex","BTCUSD",1727997443876,0.34059514,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997444102,0.35059514,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997444325,0.39968838,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997444546,0.31859514,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997444768,0.41682128,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997444967,0.34359514,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997445438,0.41668742,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997445733,0.33259514,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997445972,0.40568931,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997446427,0.41968931,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997446671,0.41969694,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997446894,0.33259514,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997447149,0.50978185,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997447397,0.60723823,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727997447650,0.164268,60876.0,60875.0,0.02478389]
["bitfinex","BTCUSD",1727997448158,0.164276,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997448383,0.328527,60878.0,60872.0,0.165096]
["bitfinex","BTCUSD",1727997448640,0.328533,60877.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997448863,0.164276,60874.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997449091,0.24634789,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997449287,0.164276,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997450660,0.164276,60873.0,60872.0,0.177318]
["bitfinex","BTCUSD",1727997450929,0.168276,60873.0,60872.0,0.177318]
["bitfinex","BTCUSD",1727997451374,0.168276,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997451375,0.273276,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997452125,0.264276,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997452571,0.284276,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997453029,0.275276,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997453248,0.287276,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997453463,0.31303206,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997453688,0.30103206,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997453912,0.30203206,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997454141,0.31603206,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997455242,0.30403206,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997455457,0.31603206,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997457554,0.30203206,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997457753,0.31403206,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997458557,0.30203206,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997458790,0.31203206,60873.0,60872.0,0.000818]
["bitfinex","BTCUSD",1727997461417,0.31203206,60873.0,60872.0,0.079718]
["bitfinex","BTCUSD",1727997464293,0.25430558,60873.0,60865.0,0.0089843]
["bitfinex","BTCUSD",1727997464525,0.164306,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727997466738,0.165306,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727997467427,0.165306,60862.0,60861.0,0.0791]
["bitfinex","BTCUSD",1727997468293,0.1910645,60862.0,60861.0,0.0791]
["bitfinex","BTCUSD",1727997468959,0.1920645,60862.0,60861.0,0.079919]
["bitfinex","BTCUSD",1727997469403,0.1910645,60862.0,60861.0,0.079919]
["bitfinex","BTCUSD",1727997469617,0.1930645,60862.0,60861.0,0.079919]
["bitfinex","BTCUSD",1727997470507,0.167306,60862.0,60861.0,0.079919]
["bitfinex","BTCUSD",1727997470946,0.167306,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997473797,0.19306494,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997474479,0.24527496,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997474954,0.167306,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997475389,0.21951752,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997476524,0.26837044,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997477703,0.29262227,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997477963,0.31838127,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997479071,0.24194137,60862.0,60861.0,0.083019]
["bitfinex","BTCUSD",1727997479286,0.167306,60862.0,60861.0,0.083019]
["bitfinex","BTCUSD",1727997479516,0.29265181,60862.0,60861.0,0.083019]
["bitfinex","BTCUSD",1727997479963,0.28986439,60862.0,60861.0,0.083019]
["bitfinex","BTCUSD",1727997480152,0.29086439,60862.0,60861.0,0.083019]
["bitfinex","BTCUSD",1727997480393,0.29286439,60862.0,60861.0,0.083019]
["bitfinex","BTCUSD",1727997480617,0.21954706,60862.0,60861.0,0.083019]
["bitfinex","BTCUSD",1727997480833,0.26842736,60862.0,60861.0,0.083019]
["bitfinex","BTCUSD",1727997481255,0.26742736,60862.0,60861.0,0.083019]
["bitfinex","BTCUSD",1727997481676,0.21954706,60862.0,60861.0,0.083019]
["bitfinex","BTCUSD",1727997482649,0.24330525,60862.0,60861.0,0.083019]
["bitfinex","BTCUSD",1727997482870,0.31662258,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997483092,0.31862258,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997483525,0.36750335,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997483747,0.34174714,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997483961,0.34174996,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997484152,0.29286439,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997484608,0.29288587,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997484834,0.21954706,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997485263,0.34175455,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997485692,0.21954706,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997485907,0.31514706,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997486845,0.41414706,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997487064,0.49294706,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997487288,0.50694706,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997487519,0.7733899,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997487744,0.76642284,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997487966,0.78942284,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997488191,0.54371043,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997488424,0.71689714,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997488660,0.69113377,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997489133,0.68113377,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997489409,0.49294706,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997489642,0.49560758,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997489914,0.49560758,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997489915,0.40960758,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997490193,0.54589232,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997490398,0.54589232,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997490399,0.38160758,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997490667,0.40960758,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997491116,0.23130158,60862.0,60861.0,0.098119]
["bitfinex","BTCUSD",1727997491339,0.23830158,60862.0,60861.0,0.179219]
["bitfinex","BTCUSD",1727997491561,0.2349925,60862.0,60861.0,0.179219]
["bitfinex","BTCUSD",1727997492041,0.3992985,60862.0,60861.0,0.179219]
["bitfinex","BTCUSD",1727997492257,0.40268567,60862.0,60861.0,0.179219]
["bitfinex","BTCUSD",1727997492474,0.23762515,60862.0,60861.0,0.179219]
["bitfinex","BTCUSD",1727997492688,0.23062515,60862.0,60861.0,0.179219]
["bitfinex","BTCUSD",1727997492918,0.23962515,60862.0,60861.0,0.179219]
["bitfinex","BTCUSD",1727997493143,0.23162515,60862.0,60861.0,0.179219]
["bitfinex","BTCUSD",1727997493336,0.23362515,60862.0,60861.0,0.179219]
["bitfinex","BTCUSD",1727997493476,0.21862515,60862.0,60861.0,0.179219]
["bitfinex","BTCUSD",1727997493895,0.22162515,60862.0,60861.0,0.179219]
["bitfinex","BTCUSD",1727997494329,0.21962515,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997494495,0.22462515,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997494876,0.008,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997495136,0.06031911,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997495811,0.05231911,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997496026,0.05531911,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997496251,0.05631911,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997496439,0.004,60862.0,60861.0,0.43262641]
["bitfinex","BTCUSD",1727997496658,0.003,60862.0,60861.0,0.43262641]
["bitfinex","BTCUSD",1727997496870,0.001638,60865.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997497187,0.0050887,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997497397,0.1693947,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997498051,0.1703947,60862.0,60861.0,0.082119]
["bitfinex","BTCUSD",1727997499414,0.1703947,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997499639,0.1693947,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997501799,0.0050887,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997502160,0.1693947,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997502384,0.48767505,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997502588,0.32336905,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997502879,0.32436905,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997503084,0.0060887,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997503577,0.0070887,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997504333,0.1713947,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997508445,0.1693947,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997508575,0.1703947,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997509413,0.1693947,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997512466,0.36503928,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997512709,0.48739555,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997513226,0.36504562,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997513699,0.48739516,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997514893,0.32308916,60862.0,60861.0,0.28591841]
["bitfinex","BTCUSD",1727997515132,0.39649715,60862.0,60861.0,0.52772641]
["bitfinex","BTCUSD",1727997515371,0.32308916,60862.0,60861.0,0.52772641]
["bitfinex","BTCUSD",1727997515605,0.372026,60862.0,60861.0,0.52772641]
["bitfinex","BTCUSD",1727997515850,0.375026,60862.0,60861.0,0.52772641]
["bitfinex","BTCUSD",1727997516093,0.373026,60862.0,60861.0,0.52772641]
["bitfinex","BTCUSD",1727997517796,0.374026,60862.0,60861.0,0.52772641]
["bitfinex","BTCUSD",1727997518030,0.375026,60862.0,60861.0,0.52772641]
["bitfinex","BTCUSD",1727997518760,0.37399609,60862.0,60861.0,0.52772641]
["bitfinex","BTCUSD",1727997518997,0.37499609,60862.0,60861.0,0.52772641]
["bitfinex","BTCUSD",1727997519723,0.0080887,60862.0,60861.0,0.52772641]
["bitfinex","BTCUSD",1727997525003,0.0080887,60862.0,60861.0,0.36341841]
["bitfinex","BTCUSD",1727997525432,0.0080887,60862.0,60861.0,0.52772641]
["bitfinex","BTCUSD",1727997525632,0.0080887,60862.0,60861.0,0.42902641]
["bitfinex","BTCUSD",1727997533403,0.0080887,60862.0,60861.0,0.59221312]
["bitfinex","BTCUSD",1727997536694,0.0080887,60862.0,60861.0,0.71211312]
["bitfinex","BTCUSD",1727997537390,0.0070887,60862.0,60861.0,0.71211312]
["bitfinex","BTCUSD",1727997537843,0.0080887,60862.0,60861.0,0.71211312]
["bitfinex","BTCUSD",1727997538115,0.0080887,60862.0,60861.0,0.71411312]
["bitfinex","BTCUSD",1727997538116,0.0060887,60862.0,60861.0,0.71411312]
["bitfinex","BTCUSD",1727997538323,0.001638,60865.0,60864.0,0.3435]
["bitfinex","BTCUSD",1727997538544,0.001638,60865.0,60864.0,0.52968671]
["bitfinex","BTCUSD",1727997539444,0.002638,60865.0,60864.0,0.52968671]
["bitfinex","BTCUSD",1727997540572,0.24733189,60874.0,60873.0,0.341476]
["bitfinex","BTCUSD",1727997540795,0.24733189,60874.0,60873.0,0.69086212]
["bitfinex","BTCUSD",1727997541012,0.24634789,60874.0,60873.0,0.69086212]
["bitfinex","BTCUSD",1727997541238,0.001638,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727997541458,0.001638,60875.0,60874.0,0.32745971]
["bitfinex","BTCUSD",1727997541969,0.001638,60875.0,60874.0,0.40775971]
["bitfinex","BTCUSD",1727997542209,0.001638,60875.0,60874.0,0.52765971]
["bitfinex","BTCUSD",1727997542423,0.0009814,60886.0,60885.0,0.43074341]
["bitfinex","BTCUSD",1727997542663,0.0009814,60886.0,60885.0,0.59393012]
["bitfinex","BTCUSD",1727997542883,0.34419553,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727997543105,0.34419553,60889.0,60888.0,0.32742171]
["bitfinex","BTCUSD",1727997543323,0.09784764,60889.0,60888.0,0.32742171]
["bitfinex","BTCUSD",1727997544679,0.001,60889.0,60888.0,0.33142171]
["bitfinex","BTCUSD",1727997545364,0.07338573,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727997545591,0.07338573,60892.0,60891.0,0.51361312]
["bitfinex","BTCUSD",1727997545804,0.07338573,60892.0,60891.0,0.59351312]
["bitfinex","BTCUSD",1727997546443,0.07438573,60892.0,60891.0,0.59551312]
["bitfinex","BTCUSD",1727997546893,0.07438573,60892.0,60891.0,0.51561312]
["bitfinex","BTCUSD",1727997548337,0.07538573,60892.0,60891.0,0.51961312]
["bitfinex","BTCUSD",1727997549565,0.07538573,60892.0,60891.0,0.52388476]
["bitfinex","BTCUSD",1727997550175,0.002,60892.0,60891.0,0.52388476]
["bitfinex","BTCUSD",1727997550813,0.003638,60892.0,60891.0,0.52388476]
["bitfinex","BTCUSD",1727997554834,0.003638,60892.0,60891.0,0.19219941]
["bitfinex","BTCUSD",1727997555042,0.097838,60892.0,60891.0,0.006]
["bitfinex","BTCUSD",1727997555486,0.003638,60892.0,60891.0,0.51961312]
["bitfinex","BTCUSD",1727997555706,0.003638,60892.0,60891.0,0.51761312]
["bitfinex","BTCUSD",1727997555921,0.002638,60892.0,60891.0,0.51761312]
["bitfinex","BTCUSD",1727997556149,0.002638,60892.0,60891.0,0.51861312]
["bitfinex","BTCUSD",1727997556587,0.001638,60892.0,60891.0,0.51461312]
["bitfinex","BTCUSD",1727997556812,0.001638,60892.0,60891.0,0.51761312]
["bitfinex","BTCUSD",1727997557293,0.001638,60892.0,60891.0,0.51661312]
["bitfinex","BTCUSD",1727997557480,0.002638,60892.0,60891.0,0.51461312]
["bitfinex","BTCUSD",1727997557717,0.003638,60892.0,60891.0,0.51861312]
["bitfinex","BTCUSD",1727997557931,0.003638,60892.0,60891.0,0.51761312]
["bitfinex","BTCUSD",1727997558146,0.004638,60892.0,60891.0,0.51861312]
["bitfinex","BTCUSD",1727997559611,0.004638,60892.0,60891.0,0.33241371]
["bitfinex","BTCUSD",1727997559843,0.004638,60892.0,60891.0,0.005]
["bitfinex","BTCUSD",1727997560062,0.168863,60892.0,60891.0,0.005]
["bitfinex","BTCUSD",1727997560713,0.167863,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1727997560930,0.165863,60892.0,60891.0,0.004]
["bitfinex","BTCUSD",1727997561053,0.165863,60892.0,60891.0,0.005]
["bitfinex","BTCUSD",1727997561270,0.165863,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1727997561707,0.165863,60892.0,60891.0,0.005]
["bitfinex","BTCUSD",1727997561913,0.165863,60892.0,60891.0,0.004]
["bitfinex","BTCUSD",1727997562160,0.165863,60892.0,60891.0,0.005]
["bitfinex","BTCUSD",1727997562652,0.165863,60892.0,60891.0,0.004]
["bitfinex","BTCUSD",1727997562916,0.165863,60892.0,60891.0,0.005]
["bitfinex","BTCUSD",1727997563165,0.165863,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1727997563675,0.165863,60892.0,60891.0,0.003]
["bitfinex","BTCUSD",1727997564134,0.165863,60892.0,60891.0,0.002]
["bitfinex","BTCUSD",1727997564368,0.165863,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1727997565104,0.165863,60892.0,60891.0,0.003]
["bitfinex","BTCUSD",1727997570436,0.165863,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1727997570687,0.165863,60892.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727997570929,0.165863,60892.0,60891.0,0.004]
["bitfinex","BTCUSD",1727997571147,0.165863,60892.0,60891.0,0.003]
["bitfinex","BTCUSD",1727997571377,0.165863,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1727997571599,0.001638,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1727997571829,0.001638,60892.0,60891.0,0.32841371]
["bitfinex","BTCUSD",1727997572762,0.001638,60892.0,60891.0,0.33041371]
["bitfinex","BTCUSD",1727997573406,0.001638,60892.0,60891.0,0.32741371]
["bitfinex","BTCUSD",1727997573627,0.001638,60892.0,60891.0,0.45397153]
["bitfinex","BTCUSD",1727997575579,0.001638,60892.0,60891.0,0.51810455]
["bitfinex","BTCUSD",1727997576209,0.001638,60892.0,60891.0,0.51510455]
["bitfinex","BTCUSD",1727997576414,0.001638,60892.0,60891.0,0.51810455]
["bitfinex","BTCUSD",1727997576832,0.001638,60892.0,60891.0,0.51710455]
["bitfinex","BTCUSD",1727997577046,0.001638,60892.0,60891.0,0.51410455]
["bitfinex","BTCUSD",1727997577268,0.003638,60892.0,60891.0,0.52410455]
["bitfinex","BTCUSD",1727997578198,0.003638,60892.0,60891.0,0.59930455]
["bitfinex","BTCUSD",1727997578424,0.003638,60892.0,60891.0,0.71810455]
["bitfinex","BTCUSD",1727997582518,0.003638,60892.0,60891.0,0.71610455]
["bitfinex","BTCUSD",1727997587410,0.003638,60892.0,60891.0,0.71810455]
["bitfinex","BTCUSD",1727997588105,0.001638,60897.0,60896.0,0.264414]
["bitfinex","BTCUSD",1727997588362,0.001638,60897.0,60896.0,0.70869155]
["bitfinex","BTCUSD",1727997589263,0.002638,60897.0,60896.0,0.71569155]
["bitfinex","BTCUSD",1727997589996,0.003638,60897.0,60896.0,0.72969155]
["bitfinex","BTCUSD",1727997590471,0.003638,60897.0,60896.0,0.82969155]
["bitfinex","BTCUSD",1727997590711,0.003638,60897.0,60896.0,0.82769155]
["bitfinex","BTCUSD",1727997590942,0.003638,60897.0,60896.0,0.65809155]
["bitfinex","BTCUSD",1727997591926,0.002638,60897.0,60896.0,0.65109155]
["bitfinex","BTCUSD",1727997592163,0.003638,60897.0,60896.0,0.66509155]
["bitfinex","BTCUSD",1727997592397,0.003638,60897.0,60896.0,0.64209155]
["bitfinex","BTCUSD",1727997592643,0.003638,60897.0,60896.0,0.64628482]
["bitfinex","BTCUSD",1727997593350,0.002638,60897.0,60896.0,0.63228482]
["bitfinex","BTCUSD",1727997593564,0.003638,60897.0,60896.0,0.64628482]
["bitfinex","BTCUSD",1727997607829,0.003638,60897.0,60896.0,0.58212271]
["bitfinex","BTCUSD",1727997608494,0.003638,60897.0,60896.0,0.60512271]
["bitfinex","BTCUSD",1727997609664,0.003638,60897.0,60896.0,0.66926425]
["bitfinex","BTCUSD",1727997610379,0.0009876,60905.0,60897.0,0.1695]
["bitfinex","BTCUSD",1727997610629,0.0009876,60905.0,60896.0,0.50505025]
["bitfinex","BTCUSD",1727997610631,0.12236467,60916.0,60915.0,0.189163]
["bitfinex","BTCUSD",1727997610845,0.12236467,60916.0,60915.0,0.37829093]
["bitfinex","BTCUSD",1727997611074,0.1255503,60916.0,60915.0,0.37583327]
["bitfinex","BTCUSD",1727997611309,0.1255503,60916.0,60915.0,0.37383327]
["bitfinex","BTCUSD",1727997611531,0.00318563,60916.0,60915.0,0.37383327]
["bitfinex","BTCUSD",1727997611978,0.00318563,60916.0,60915.0,0.53701998]
["bitfinex","BTCUSD",1727997612864,0.00482163,60916.0,60915.0,0.55101998]
["bitfinex","BTCUSD",1727997613324,0.00482163,60916.0,60915.0,0.53701998]
["bitfinex","BTCUSD",1727997613538,0.00482163,60916.0,60915.0,0.55101998]
["bitfinex","BTCUSD",1727997613748,0.00482163,60916.0,60915.0,0.56501998]
["bitfinex","BTCUSD",1727997615735,0.00482163,60916.0,60915.0,0.54201998]
["bitfinex","BTCUSD",1727997619670,0.00482163,60916.0,60915.0,0.028]
["bitfinex","BTCUSD",1727997619902,0.17912163,60916.0,60915.0,0.028]
["bitfinex","BTCUSD",1727997620150,0.34328163,60916.0,60915.0,0.028]
["bitfinex","BTCUSD",1727997620558,0.34328163,60916.0,60915.0,0.014]
["bitfinex","BTCUSD",1727997620769,0.34328163,60916.0,60915.0,0.023]
["bitfinex","BTCUSD",1727997621201,0.34328163,60916.0,60915.0,0.014]
["bitfinex","BTCUSD",1727997621406,0.34328163,60916.0,60915.0,0.007]
["bitfinex","BTCUSD",1727997621617,0.39219668,60916.0,60915.0,0.007]
["bitfinex","BTCUSD",1727997621827,0.39219668,60916.0,60901.0,0.57474589]
["bitfinex","BTCUSD",1727997621828,0.47779263,60916.0,60901.0,0.24634789]
["bitfinex","BTCUSD",1727997622064,0.1743,60903.0,60901.0,0.24634789]
["bitfinex","BTCUSD",1727997622303,0.1743,60903.0,60892.0,0.329267]
["bitfinex","BTCUSD",1727997622304,0.164217,60895.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727997622538,0.338517,60895.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727997622777,0.16422,60894.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727997622982,0.328439,60894.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727997623200,0.164222,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727997624313,0.52999227,60893.0,60892.0,0.005818]
["bitfinex","BTCUSD",1727997624529,0.164225,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1727997624741,0.338552,60882.0,60881.0,0.24634789]
["bitfinex","BTCUSD",1727997624953,0.52522227,60882.0,60881.0,0.24634789]
["bitfinex","BTCUSD",1727997625215,0.164254,60881.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727997625885,0.41060189,60881.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727997626107,0.164268,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727997626322,0.45093827,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727997627812,0.46493827,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727997629084,0.45093827,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727997629302,0.47669486,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727997629515,0.48369486,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727997629729,0.48369486,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727997629947,0.49069486,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727997633060,0.50069486,60876.0,60875.0,0.002818]
["bitfinex","BTCUSD",1727997633506,0.45093827,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727997633973,0.46793827,60876.0,60875.0,0.002818]
["bitfinex","BTCUSD",1727997636515,0.49369578,60876.0,60875.0,0.002818]
["bitfinex","BTCUSD",1727997636721,0.65997721,60876.0,60874.0,0.000819]
["bitfinex","BTCUSD",1727997636946,0.65997721,60876.0,60861.0,0.24736689]
["bitfinex","BTCUSD",1727997636947,0.246606,60862.0,60861.0,0.24736689]
["bitfinex","BTCUSD",1727997637185,0.43327627,60862.0,60861.0,0.24736689]
["bitfinex","BTCUSD",1727997637408,0.43327627,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997637905,0.53327627,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997638115,0.53527627,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727997638321,0.53527627,60862.0,60861.0,0.002019]
["bitfinex","BTCUSD",1727997639406,0.164329,60854.0,60850.0,0.24645479]
["bitfinex","BTCUSD",1727997639621,0.164333,60852.0,60850.0,0.24645479]
["bitfinex","BTCUSD",1727997639831,0.1,60853.0,60850.0,0.0001069]
["bitfinex","BTCUSD",1727997640492,0.328643,60857.0,60850.0,0.0001069]
["bitfinex","BTCUSD",1727997640710,0.16432,60857.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727997640908,0.02576238,60856.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727997641121,0.02576238,60856.0,60850.0,0.0001069]
["bitfinex","BTCUSD",1727997641319,0.02576238,60856.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727997641561,0.19008438,60856.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727997641985,0.164323,60856.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727997642414,0.164325,60855.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727997643041,0.164325,60855.0,60850.0,0.00339331]
["bitfinex","BTCUSD",1727997643286,0.328646,60856.0,60850.0,0.00339331]
["bitfinex","BTCUSD",1727997643506,0.164325,60855.0,60852.0,0.001]
["bitfinex","BTCUSD",1727997643730,0.007,60857.0,60850.0,0.0001069]
["bitfinex","BTCUSD",1727997643949,0.164335,60851.0,60850.0,0.0001069]
["bitfinex","BTCUSD",1727997645275,0.19009961,60851.0,60850.0,0.0001069]
["bitfinex","BTCUSD",1727997646173,0.37676988,60851.0,60850.0,0.0001069]
["bitfinex","BTCUSD",1727997646388,0.38176988,60851.0,60850.0,0.0001069]
["bitfinex","BTCUSD",1727997646594,0.20109961,60851.0,60850.0,0.0011069]
["bitfinex","BTCUSD",1727997646813,0.175335,60851.0,60850.0,0.0011069]
["bitfinex","BTCUSD",1727997647049,0.170335,60851.0,60850.0,0.0011069]
["bitfinex","BTCUSD",1727997647274,0.179335,60851.0,60850.0,0.0021069]
["bitfinex","BTCUSD",1727997647755,0.173335,60851.0,60850.0,0.0011069]
["bitfinex","BTCUSD",1727997647963,0.183335,60851.0,60850.0,0.0021069]
["bitfinex","BTCUSD",1727997648849,0.6848015,60851.0,60850.0,0.0021069]
["bitfinex","BTCUSD",1727997649069,0.54920527,60851.0,60850.0,0.0021069]
["bitfinex","BTCUSD",1727997649837,0.53020527,60851.0,60850.0,0.0001069]
["bitfinex","BTCUSD",1727997650049,0.54920527,60851.0,60850.0,0.0029249]
["bitfinex","BTCUSD",1727997650269,0.53920527,60851.0,60850.0,0.0019249]
["bitfinex","BTCUSD",1727997650492,0.6839215,60851.0,60850.0,0.0009249]
["bitfinex","BTCUSD",1727997650759,0.7119215,60851.0,60850.0,0.0029249]
["bitfinex","BTCUSD",1727997650981,0.7119215,60851.0,60850.0,0.0019249]
["bitfinex","BTCUSD",1727997651198,0.7259215,60851.0,60850.0,0.0029249]
["bitfinex","BTCUSD",1727997652072,0.7279215,60851.0,60850.0,0.0029249]
["bitfinex","BTCUSD",1727997652960,0.187346,60847.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997653185,0.45102727,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997653478,0.46666546,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997654353,0.49243482,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997655036,0.50643482,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997655886,0.52043482,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997656304,0.17999519,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997656751,0.20199519,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997656973,0.18999519,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997657207,0.17999519,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997657418,0.19099519,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997657634,0.18799519,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997657833,0.29799519,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997659601,0.3237631,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997660432,0.3157631,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997660642,0.3137631,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997660855,0.3207631,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997661980,0.3127631,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997662202,0.3187631,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997662423,0.75178126,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997662632,0.64298416,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997662840,0.36481389,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997663056,0.36981389,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997663269,0.30212491,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997663516,0.29712491,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997663736,0.29912491,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997663952,0.3227631,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997664166,0.50943337,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997664377,0.58583337,60843.0,60842.0,0.0160314]
["bitfinex","BTCUSD",1727997664596,0.59183337,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997664822,0.64390304,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997665035,0.63490304,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997665245,0.63990304,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997665680,0.62690304,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997665906,0.35783277,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997666148,0.38083277,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997666326,0.55650304,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997666536,0.56950304,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997666746,0.37083277,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997666957,0.21412491,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997667167,0.05676791,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997667390,0.22112491,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997667599,0.20812491,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997667804,0.05376791,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997668009,0.21812491,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997668213,0.20712491,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997668422,0.21512491,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997669071,0.02576791,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997669283,0.19612491,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997669642,0.19012491,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997671535,0.02576791,60843.0,60842.0,0.1812094]
["bitfinex","BTCUSD",1727997671752,0.02576791,60843.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997672797,0.02576791,60843.0,60842.0,0.1812094]
["bitfinex","BTCUSD",1727997673009,0.164349,60846.0,60842.0,0.1812094]
["bitfinex","BTCUSD",1727997673427,0.164351,60846.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997673637,0.164352,60845.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997674094,0.164338,60850.0,60844.0,0.328707]
["bitfinex","BTCUSD",1727997674310,0.164342,60849.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727997674534,0.164346,60847.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727997675171,0.164331,60853.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727997675385,0.164331,60853.0,60845.0,0.328703]
["bitfinex","BTCUSD",1727997675386,0.164336,60851.0,60845.0,0.493052]
["bitfinex","BTCUSD",1727997675596,0.164336,60851.0,60845.0,0.328703]
["bitfinex","BTCUSD",1727997675807,0.164336,60851.0,60846.0,0.164347]
["bitfinex","BTCUSD",1727997676020,0.001,60847.0,60846.0,0.164347]
["bitfinex","BTCUSD",1727997676420,0.32865,60855.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727997676421,0.24634789,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727997676638,0.24634789,60853.0,60846.0,0.0986]
["bitfinex","BTCUSD",1727997676859,0.24634789,60853.0,60841.0,0.33009903]
["bitfinex","BTCUSD",1727997676860,0.328688,60848.0,60841.0,0.33009903]
["bitfinex","BTCUSD",1727997677083,0.005,60851.0,60842.0,0.18003611]
["bitfinex","BTCUSD",1727997677301,0.005,60851.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997677302,0.24634789,60846.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997677519,0.328686,60849.0,60842.0,0.1812074]
["bitfinex","BTCUSD",1727997677755,0.328687,60848.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997677974,0.32868,60850.0,60843.0,0.164355]
["bitfinex","BTCUSD",1727997678190,0.164348,60847.0,60842.0,0.1812074]
["bitfinex","BTCUSD",1727997678413,0.32868,60850.0,60843.0,0.164354]
["bitfinex","BTCUSD",1727997678631,0.32374789,60853.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997678632,0.24734789,60853.0,60844.0,0.00147453]
["bitfinex","BTCUSD",1727997678851,0.24734789,60853.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997678852,0.24734789,60853.0,60846.0,0.26917027]
["bitfinex","BTCUSD",1727997679075,0.24734789,60853.0,60846.0,0.24861775]
["bitfinex","BTCUSD",1727997679076,0.001,60850.0,60846.0,0.24861775]
["bitfinex","BTCUSD",1727997679288,0.164347,60847.0,60842.0,0.1812064]
["bitfinex","BTCUSD",1727997679500,0.328686,60849.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997679501,0.164349,60846.0,60842.0,0.0168494]
["bitfinex","BTCUSD",1727997679710,0.164349,60846.0,60842.0,0.1812084]
["bitfinex","BTCUSD",1727997680593,0.001,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727997680812,0.165348,60847.0,60842.0,0.1812084]
["bitfinex","BTCUSD",1727997681023,0.001,60846.0,60842.0,0.1812084]
["bitfinex","BTCUSD",1727997681945,0.001,60846.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727997682182,0.002,60846.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727997682394,0.001,60846.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727997682576,0.164346,60847.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727997683058,0.001,60846.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727997683494,0.001,60846.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727997683941,0.001,60846.0,60845.0,0.32753871]
["bitfinex","BTCUSD",1727997684182,0.001,60846.0,60845.0,0.51420898]
["bitfinex","BTCUSD",1727997684406,0.24634789,60856.0,60845.0,0.53095698]
["bitfinex","BTCUSD",1727997684622,0.24634789,60856.0,60852.0,0.18667027]
["bitfinex","BTCUSD",1727997684835,0.24634789,60856.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727997685053,0.001636,60861.0,60855.0,0.164323]
["bitfinex","BTCUSD",1727997685266,0.19007477,60859.0,60854.0,0.164325]
["bitfinex","BTCUSD",1727997685914,0.02575977,60859.0,60856.0,0.16432]
["bitfinex","BTCUSD",1727997686126,0.02575977,60859.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727997686339,0.166315,60859.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727997686800,0.15055283,60861.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727997687020,0.165314,60859.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727997687237,0.164314,60859.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727997687452,0.164314,60859.0,60852.0,0.18667027]
["bitfinex","BTCUSD",1727997687675,0.001636,60861.0,60853.0,0.328659]
["bitfinex","BTCUSD",1727997687901,0.328628,60860.0,60852.0,0.18667027]
["bitfinex","BTCUSD",1727997688189,0.164315,60859.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727997688411,0.164315,60859.0,60852.0,0.18667027]
["bitfinex","BTCUSD",1727997688412,0.164317,60858.0,60852.0,0.18667027]
["bitfinex","BTCUSD",1727997688623,0.164317,60858.0,60852.0,0.35100227]
["bitfinex","BTCUSD",1727997688825,0.16432,60857.0,60852.0,0.35100227]
["bitfinex","BTCUSD",1727997689043,0.32863,60859.0,60852.0,0.18667027]
["bitfinex","BTCUSD",1727997689233,0.330255,60861.0,60850.0,0.328676]
["bitfinex","BTCUSD",1727997689473,0.164318,60858.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727997690124,0.16432,60857.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727997691023,0.16532,60857.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727997691459,0.16432,60857.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727997694482,0.02739814,60859.0,60851.0,0.32752171]
["bitfinex","BTCUSD",1727997694483,0.164323,60856.0,60851.0,0.32752171]
["bitfinex","BTCUSD",1727997694708,0.164323,60856.0,60852.0,0.164333]
["bitfinex","BTCUSD",1727997695486,0.164317,60858.0,60853.0,0.164328]
["bitfinex","BTCUSD",1727997696130,0.164317,60858.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727997696359,0.164317,60858.0,60852.0,0.16433]
["bitfinex","BTCUSD",1727997696589,0.164329,60854.0,60851.0,0.16318671]
["bitfinex","BTCUSD",1727997696870,0.164327,60855.0,60851.0,0.16318671]
["bitfinex","BTCUSD",1727997697553,0.164327,60855.0,60851.0,0.32752171]
["bitfinex","BTCUSD",1727997697998,0.16432,60857.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727997698274,0.164327,60855.0,60851.0,0.16318671]
["bitfinex","BTCUSD",1727997698524,0.164322,60856.0,60851.0,0.16318671]
["bitfinex","BTCUSD",1727997698753,0.164327,60855.0,60851.0,0.16318671]
["bitfinex","BTCUSD",1727997699235,0.328634,60858.0,60847.0,0.328693]
["bitfinex","BTCUSD",1727997699512,0.328634,60858.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997699513,0.328645,60856.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997699738,0.0782,60857.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997699948,0.164346,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997701213,0.00387251,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997701918,0.00487251,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997702404,0.00387251,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997702902,0.00487251,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997703914,0.00387251,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997704145,0.00487251,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997704397,0.16921851,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997707364,0.00487251,60847.0,60846.0,0.000819]
["bitfinex","BTCUSD",1727997707867,0.00487251,60847.0,60846.0,0.50605471]
["bitfinex","BTCUSD",1727997708899,0.00387251,60847.0,60846.0,0.50605471]
["bitfinex","BTCUSD",1727997709163,0.00487251,60847.0,60846.0,0.50605471]
["bitfinex","BTCUSD",1727997709426,0.00387251,60847.0,60846.0,0.34170571]
["bitfinex","BTCUSD",1727997709699,0.00487251,60847.0,60846.0,0.34170571]
["bitfinex","BTCUSD",1727997709947,0.00387251,60847.0,60846.0,0.50605471]
["bitfinex","BTCUSD",1727997710921,0.00387251,60847.0,60846.0,0.51032605]
["bitfinex","BTCUSD",1727997711395,0.00487251,60847.0,60846.0,0.51032605]
["bitfinex","BTCUSD",1727997711634,0.00387251,60847.0,60846.0,0.51032605]
["bitfinex","BTCUSD",1727997712101,0.00587251,60847.0,60846.0,0.51432605]
["bitfinex","BTCUSD",1727997712913,0.00387251,60847.0,60846.0,0.51232605]
["bitfinex","BTCUSD",1727997713148,0.00487251,60847.0,60846.0,0.51432605]
["bitfinex","BTCUSD",1727997713403,0.00287251,60847.0,60846.0,0.51032605]
["bitfinex","BTCUSD",1727997713653,0.00387251,60847.0,60846.0,0.51232605]
["bitfinex","BTCUSD",1727997713894,0.00487251,60847.0,60846.0,0.51232605]
["bitfinex","BTCUSD",1727997714120,0.00387251,60847.0,60846.0,0.51232605]
["bitfinex","BTCUSD",1727997714354,0.00487251,60847.0,60846.0,0.51232605]
["bitfinex","BTCUSD",1727997715119,0.00487251,60847.0,60846.0,0.47551276]
["bitfinex","BTCUSD",1727997715343,0.00287251,60847.0,60846.0,0.47351276]
["bitfinex","BTCUSD",1727997715773,0.00387251,60847.0,60846.0,0.47351276]
["bitfinex","BTCUSD",1727997716696,0.00487251,60847.0,60846.0,0.47351276]
["bitfinex","BTCUSD",1727997717176,0.00387251,60847.0,60846.0,0.47351276]
["bitfinex","BTCUSD",1727997717426,0.00487251,60847.0,60846.0,0.47351276]
["bitfinex","BTCUSD",1727997717897,0.00487251,60847.0,60842.0,0.3455684]
["bitfinex","BTCUSD",1727997718343,0.00387251,60847.0,60845.0,0.164349]
["bitfinex","BTCUSD",1727997718573,0.00287251,60847.0,60845.0,0.164349]
["bitfinex","BTCUSD",1727997718804,0.00387251,60847.0,60845.0,0.164349]
["bitfinex","BTCUSD",1727997719303,0.00387251,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727997719488,0.00487251,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727997719730,0.00387251,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727997719918,0.00487251,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727997720177,0.00387251,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727997720390,0.00487251,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727997720604,0.00587251,60847.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727997720846,0.00487251,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727997721130,0.00587251,60847.0,60846.0,0.32753571]
["bitfinex","BTCUSD",1727997721340,0.00587251,60847.0,60846.0,0.42183571]
["bitfinex","BTCUSD",1727997721560,0.00487251,60847.0,60846.0,0.42183571]
["bitfinex","BTCUSD",1727997721968,0.00587251,60847.0,60846.0,0.42183571]
["bitfinex","BTCUSD",1727997722472,0.00587251,60847.0,60846.0,0.32753571]
["bitfinex","BTCUSD",1727997723348,0.00487251,60847.0,60846.0,0.32753571]
["bitfinex","BTCUSD",1727997723567,0.00587251,60847.0,60846.0,0.32753571]
["bitfinex","BTCUSD",1727997724916,0.00587251,60847.0,60846.0,0.42453571]
["bitfinex","BTCUSD",1727997726368,0.00587251,60847.0,60846.0,0.42535371]
["bitfinex","BTCUSD",1727997732645,0.00587251,60847.0,60846.0,0.53105371]
["bitfinex","BTCUSD",1727997732876,0.00587251,60847.0,60846.0,0.63105371]
["bitfinex","BTCUSD",1727997733300,0.00587251,60847.0,60846.0,0.63305371]
["bitfinex","BTCUSD",1727997733513,0.00487251,60847.0,60846.0,0.63305371]
["bitfinex","BTCUSD",1727997733757,0.00587251,60847.0,60846.0,0.63305371]
["bitfinex","BTCUSD",1727997734178,0.00487251,60847.0,60846.0,0.63305371]
["bitfinex","BTCUSD",1727997734592,0.00287251,60847.0,60846.0,0.63305371]
["bitfinex","BTCUSD",1727997735035,0.00387251,60847.0,60846.0,0.63805371]
["bitfinex","BTCUSD",1727997735699,0.00487251,60847.0,60846.0,0.64305371]
["bitfinex","BTCUSD",1727997736393,0.00487251,60847.0,60846.0,0.53535371]
["bitfinex","BTCUSD",1727997736652,0.00487251,60847.0,60846.0,0.43535371]
["bitfinex","BTCUSD",1727997737098,0.00487251,60847.0,60846.0,0.62005371]
["bitfinex","BTCUSD",1727997737321,0.00487251,60847.0,60846.0,0.61505371]
["bitfinex","BTCUSD",1727997737322,0.00387251,60847.0,60846.0,0.61505371]
["bitfinex","BTCUSD",1727997737562,0.00387251,60847.0,60846.0,0.63805371]
["bitfinex","BTCUSD",1727997737781,0.00387251,60847.0,60846.0,0.64505371]
["bitfinex","BTCUSD",1727997738006,0.00487251,60847.0,60846.0,0.65005371]
["bitfinex","BTCUSD",1727997738416,0.00487251,60847.0,60846.0,0.64505371]
["bitfinex","BTCUSD",1727997738554,0.00587251,60847.0,60846.0,0.65005371]
["bitfinex","BTCUSD",1727997738776,0.00487251,60847.0,60846.0,0.64505371]
["bitfinex","BTCUSD",1727997738981,0.00650851,60847.0,60846.0,0.64505371]
["bitfinex","BTCUSD",1727997739191,0.00750851,60847.0,60846.0,0.65005371]
["bitfinex","BTCUSD",1727997739408,0.00650851,60847.0,60846.0,0.63805371]
["bitfinex","BTCUSD",1727997739594,0.00750851,60847.0,60846.0,0.64305371]
["bitfinex","BTCUSD",1727997739996,0.001638,60853.0,60850.0,0.097]
["bitfinex","BTCUSD",1727997740219,0.001638,60853.0,60852.0,0.71888998]
["bitfinex","BTCUSD",1727997742085,0.002638,60853.0,60852.0,0.82388998]
["bitfinex","BTCUSD",1727997742496,0.002638,60853.0,60852.0,0.82888998]
["bitfinex","BTCUSD",1727997742726,0.003638,60853.0,60852.0,0.82888998]
["bitfinex","BTCUSD",1727997743167,0.002638,60853.0,60852.0,0.82888998]
["bitfinex","BTCUSD",1727997743525,0.003638,60853.0,60852.0,0.83588998]
["bitfinex","BTCUSD",1727997744598,0.003638,60853.0,60852.0,0.84009251]
["bitfinex","BTCUSD",1727997744814,0.003638,60853.0,60852.0,0.83809251]
["bitfinex","BTCUSD",1727997745032,0.003638,60853.0,60852.0,0.84009251]
["bitfinex","BTCUSD",1727997745486,0.003638,60853.0,60852.0,0.83509251]
["bitfinex","BTCUSD",1727997745698,0.003638,60853.0,60852.0,0.83309251]
["bitfinex","BTCUSD",1727997745913,0.003638,60853.0,60852.0,0.83809251]
["bitfinex","BTCUSD",1727997746384,0.003638,60853.0,60852.0,0.65339251]
["bitfinex","BTCUSD",1727997747072,0.003638,60853.0,60852.0,0.34372224]
["bitfinex","BTCUSD",1727997747296,0.002638,60853.0,60852.0,0.33672224]
["bitfinex","BTCUSD",1727997747774,0.001638,60853.0,60852.0,0.33172224]
["bitfinex","BTCUSD",1727997747997,0.080938,60853.0,60852.0,0.171333]
["bitfinex","BTCUSD",1727997748213,0.080938,60853.0,60852.0,0.007]
["bitfinex","BTCUSD",1727997748439,0.079938,60853.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727997748666,0.079938,60853.0,60844.0,0.18667027]
["bitfinex","BTCUSD",1727997748667,0.080938,60853.0,60852.0,0.007]
["bitfinex","BTCUSD",1727997749149,0.081938,60853.0,60852.0,0.183333]
["bitfinex","BTCUSD",1727997749412,0.082938,60853.0,60852.0,0.183333]
["bitfinex","BTCUSD",1727997749659,0.082938,60853.0,60852.0,0.178333]
["bitfinex","BTCUSD",1727997749660,0.081938,60853.0,60852.0,0.178333]
["bitfinex","BTCUSD",1727997749888,0.081938,60853.0,60852.0,0.34151971]
["bitfinex","BTCUSD",1727997749889,0.003638,60853.0,60852.0,0.34151971]
["bitfinex","BTCUSD",1727997750132,0.003638,60853.0,60852.0,0.53018998]
["bitfinex","BTCUSD",1727997750374,0.001638,60853.0,60852.0,0.53918998]
["bitfinex","BTCUSD",1727997750603,0.001638,60853.0,60852.0,0.53718998]
["bitfinex","BTCUSD",1727997750847,0.002638,60853.0,60852.0,0.54118998]
["bitfinex","BTCUSD",1727997751317,0.002638,60853.0,60852.0,0.54642565]
["bitfinex","BTCUSD",1727997751543,0.002638,60853.0,60852.0,0.54542565]
["bitfinex","BTCUSD",1727997752028,0.002638,60853.0,60852.0,0.54742565]
["bitfinex","BTCUSD",1727997752254,0.002638,60853.0,60852.0,0.54142565]
["bitfinex","BTCUSD",1727997752255,0.001638,60853.0,60852.0,0.54142565]
["bitfinex","BTCUSD",1727997752540,0.001638,60857.0,60852.0,0.66379265]
["bitfinex","BTCUSD",1727997752989,0.001638,60859.0,60858.0,0.37598627]
["bitfinex","BTCUSD",1727997753254,0.001638,60859.0,60858.0,0.53917298]
["bitfinex","BTCUSD",1727997753741,0.001638,60859.0,60858.0,0.63917298]
["bitfinex","BTCUSD",1727997753959,0.001638,60859.0,60858.0,0.73857298]
["bitfinex","BTCUSD",1727997754171,0.002638,60859.0,60858.0,0.74457298]
["bitfinex","BTCUSD",1727997754387,0.002638,60859.0,60858.0,0.73857298]
["bitfinex","BTCUSD",1727997754841,0.003638,60859.0,60858.0,0.74457298]
["bitfinex","BTCUSD",1727997755059,0.002638,60859.0,60858.0,0.73657298]
["bitfinex","BTCUSD",1727997755318,0.003638,60859.0,60858.0,0.74257298]
["bitfinex","BTCUSD",1727997755748,0.004638,60859.0,60858.0,0.75257298]
["bitfinex","BTCUSD",1727997756207,0.003638,60859.0,60858.0,0.64317298]
["bitfinex","BTCUSD",1727997756405,0.003638,60859.0,60858.0,0.65717298]
["bitfinex","BTCUSD",1727997756406,0.004638,60859.0,60858.0,0.65717298]
["bitfinex","BTCUSD",1727997756846,0.004638,60859.0,60858.0,0.55717298]
["bitfinex","BTCUSD",1727997756849,0.004638,60859.0,60858.0,0.37050271]
["bitfinex","BTCUSD",1727997757066,0.004638,60859.0,60858.0,0.34750271]
["bitfinex","BTCUSD",1727997757738,0.004638,60859.0,60858.0,0.184316]
["bitfinex","BTCUSD",1727997758216,0.002638,60859.0,60858.0,0.178316]
["bitfinex","BTCUSD",1727997758467,0.002638,60859.0,60858.0,0.185316]
["bitfinex","BTCUSD",1727997758901,0.001638,60859.0,60858.0,0.171316]
["bitfinex","BTCUSD",1727997759380,0.002638,60859.0,60858.0,0.180316]
["bitfinex","BTCUSD",1727997760042,0.001638,60859.0,60858.0,0.171316]
["bitfinex","BTCUSD",1727997760285,0.001638,60859.0,60858.0,0.178316]
["bitfinex","BTCUSD",1727997761473,0.165952,60859.0,60858.0,0.014]
["bitfinex","BTCUSD",1727997761697,0.340552,60859.0,60858.0,0.014]
["bitfinex","BTCUSD",1727997762547,0.340552,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1727997763025,0.340552,60859.0,60858.0,0.008]
["bitfinex","BTCUSD",1727997763458,0.340552,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1727997763687,0.39593613,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1727997764205,0.39593716,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1727997764426,0.343552,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1727997764822,0.340552,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1727997765307,0.083138,60859.0,60858.0,0.008]
["bitfinex","BTCUSD",1727997765527,0.083138,60859.0,60858.0,0.172316]
["bitfinex","BTCUSD",1727997765774,0.077138,60859.0,60858.0,0.33450271]
["bitfinex","BTCUSD",1727997765963,0.085138,60859.0,60858.0,0.33550271]
["bitfinex","BTCUSD",1727997766431,0.077138,60859.0,60858.0,0.33450271]
["bitfinex","BTCUSD",1727997766745,0.079138,60859.0,60858.0,0.33450271]
["bitfinex","BTCUSD",1727997768316,0.077138,60859.0,60858.0,0.33450271]
["bitfinex","BTCUSD",1727997768519,0.077138,60859.0,60858.0,0.33550271]
["bitfinex","BTCUSD",1727997768972,0.001638,60859.0,60858.0,0.33550271]
["bitfinex","BTCUSD",1727997769184,0.001638,60859.0,60858.0,0.33450271]
["bitfinex","BTCUSD",1727997769405,0.001638,60859.0,60858.0,0.34050271]
["bitfinex","BTCUSD",1727997769761,0.001638,60859.0,60858.0,0.33450271]
["bitfinex","BTCUSD",1727997770195,0.002638,60859.0,60858.0,0.34150271]
["bitfinex","BTCUSD",1727997771541,0.001638,60859.0,60858.0,0.33450271]
["bitfinex","BTCUSD",1727997771947,0.002638,60859.0,60858.0,0.34150271]
["bitfinex","BTCUSD",1727997772429,0.001638,60859.0,60858.0,0.33450271]
["bitfinex","BTCUSD",1727997772628,0.002638,60859.0,60858.0,0.34150271]
["bitfinex","BTCUSD",1727997773248,0.001638,60859.0,60858.0,0.33450271]
["bitfinex","BTCUSD",1727997773480,0.002638,60859.0,60858.0,0.34150271]
["bitfinex","BTCUSD",1727997780477,0.002638,60859.0,60858.0,0.36450271]
["bitfinex","BTCUSD",1727997781169,0.002638,60859.0,60858.0,0.44120271]
["bitfinex","BTCUSD",1727997781418,0.001638,60859.0,60858.0,0.43420271]
["bitfinex","BTCUSD",1727997781649,0.001636,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727997781871,0.001636,60861.0,60860.0,0.44629771]
["bitfinex","BTCUSD",1727997784143,0.001636,60861.0,60860.0,0.46029771]
["bitfinex","BTCUSD",1727997784588,0.001636,60861.0,60860.0,0.44629771]
["bitfinex","BTCUSD",1727997785066,0.001636,60861.0,60860.0,0.46029771]
["bitfinex","BTCUSD",1727997785492,0.001636,60861.0,60860.0,0.44629771]
["bitfinex","BTCUSD",1727997785676,0.001636,60861.0,60860.0,0.46029771]
["bitfinex","BTCUSD",1727997787737,0.001636,60861.0,60860.0,0.44629771]
["bitfinex","BTCUSD",1727997788156,0.001636,60861.0,60860.0,0.46029771]
["bitfinex","BTCUSD",1727997788293,0.001636,60861.0,60860.0,0.46460701]
["bitfinex","BTCUSD",1727997788493,0.001636,60861.0,60860.0,0.45060701]
["bitfinex","BTCUSD",1727997788728,0.001636,60861.0,60860.0,0.46460701]
["bitfinex","BTCUSD",1727997790361,0.001636,60861.0,60860.0,0.46660701]
["bitfinex","BTCUSD",1727997790575,0.001636,60861.0,60860.0,0.46460701]
["bitfinex","BTCUSD",1727997792063,0.001636,60861.0,60860.0,0.46660701]
["bitfinex","BTCUSD",1727997792276,0.001636,60861.0,60860.0,0.46460701]
["bitfinex","BTCUSD",1727997795279,0.001636,60861.0,60860.0,0.46660701]
["bitfinex","BTCUSD",1727997795652,0.001636,60861.0,60860.0,0.46460701]
["bitfinex","BTCUSD",1727997797187,0.24634789,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727997797409,0.24634789,60870.0,60869.0,0.51414398]
["bitfinex","BTCUSD",1727997797645,0.24909679,60870.0,60869.0,0.51414398]
["bitfinex","BTCUSD",1727997797781,0.0027489,60870.0,60869.0,0.51414398]
["bitfinex","BTCUSD",1727997799421,0.0027489,60870.0,60869.0,0.53714398]
["bitfinex","BTCUSD",1727997799644,0.0027489,60870.0,60869.0,0.54714398]
["bitfinex","BTCUSD",1727997800317,0.0027489,60870.0,60869.0,0.53714398]
["bitfinex","BTCUSD",1727997800717,0.0027489,60870.0,60869.0,0.54914398]
["bitfinex","BTCUSD",1727997801160,0.0027489,60870.0,60869.0,0.53714398]
["bitfinex","BTCUSD",1727997801404,0.0027489,60870.0,60869.0,0.71624398]
["bitfinex","BTCUSD",1727997802059,0.0027489,60870.0,60869.0,0.72060716]
["bitfinex","BTCUSD",1727997802258,0.0027489,60870.0,60869.0,0.72260716]
["bitfinex","BTCUSD",1727997803133,0.001636,60880.0,60879.0,0.35093027]
["bitfinex","BTCUSD",1727997803385,0.001636,60880.0,60879.0,0.51411698]
["bitfinex","BTCUSD",1727997803625,0.001636,60880.0,60879.0,0.53711698]
["bitfinex","BTCUSD",1727997805976,0.001636,60880.0,60879.0,0.54911698]
["bitfinex","BTCUSD",1727997809740,0.001636,60880.0,60879.0,0.55347846]
["bitfinex","BTCUSD",1727997811134,0.001636,60880.0,60879.0,0.012]
["bitfinex","BTCUSD",1727997811135,0.079036,60880.0,60879.0,0.012]
["bitfinex","BTCUSD",1727997812036,0.243293,60880.0,60876.0,0.00429478]
["bitfinex","BTCUSD",1727997812250,0.079036,60880.0,60879.0,0.006]
["bitfinex","BTCUSD",1727997812678,0.079036,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727997813115,0.079036,60880.0,60879.0,0.004]
["bitfinex","BTCUSD",1727997813537,0.079036,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727997813749,0.079036,60880.0,60877.0,0.167264]
["bitfinex","BTCUSD",1727997813977,0.079036,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727997814455,0.079036,60880.0,60879.0,0.004]
["bitfinex","BTCUSD",1727997814661,0.079036,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1727997815090,0.079036,60880.0,60877.0,0.007]
["bitfinex","BTCUSD",1727997815305,0.079036,60880.0,60877.0,0.003]
["bitfinex","BTCUSD",1727997815525,0.079036,60880.0,60878.0,0.004]
["bitfinex","BTCUSD",1727997815983,0.079036,60880.0,60879.0,0.004]
["bitfinex","BTCUSD",1727997816606,0.079036,60880.0,60878.0,0.004]
["bitfinex","BTCUSD",1727997816878,0.079036,60880.0,60878.0,0.007]
["bitfinex","BTCUSD",1727997817290,0.079036,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727997817501,0.079036,60880.0,60879.0,0.004]
["bitfinex","BTCUSD",1727997818560,0.079036,60880.0,60879.0,0.16826]
["bitfinex","BTCUSD",1727997818772,0.079036,60880.0,60879.0,0.16626]
["bitfinex","BTCUSD",1727997819651,0.079036,60880.0,60879.0,0.35293027]
["bitfinex","BTCUSD",1727997819865,0.079036,60880.0,60879.0,0.35693027]
["bitfinex","BTCUSD",1727997820303,0.079036,60880.0,60879.0,0.35493027]
["bitfinex","BTCUSD",1727997820756,0.079036,60880.0,60879.0,0.35893027]
["bitfinex","BTCUSD",1727997823464,0.001636,60880.0,60879.0,0.52211698]
["bitfinex","BTCUSD",1727997824759,0.001636,60880.0,60879.0,0.52311698]
["bitfinex","BTCUSD",1727997825002,0.001636,60880.0,60879.0,0.52211698]
["bitfinex","BTCUSD",1727997828084,0.001636,60880.0,60879.0,0.54511698]
["bitfinex","BTCUSD",1727997835703,0.001636,60880.0,60879.0,0.54585978]
["bitfinex","BTCUSD",1727997838837,0.080036,60880.0,60879.0,0.33618951]
["bitfinex","BTCUSD",1727997839057,0.080036,60880.0,60879.0,0.1730028]
["bitfinex","BTCUSD",1727997839276,0.12921982,60880.0,60879.0,0.1730028]
["bitfinex","BTCUSD",1727997840266,0.12921982,60880.0,60879.0,0.52285978]
["bitfinex","BTCUSD",1727997840267,0.05081982,60880.0,60879.0,0.52285978]
["bitfinex","BTCUSD",1727997840479,0.001636,60880.0,60879.0,0.54585978]
["bitfinex","BTCUSD",1727997845536,0.082736,60880.0,60879.0,0.1730028]
["bitfinex","BTCUSD",1727997846435,0.15660926,60880.0,60879.0,0.1730028]
["bitfinex","BTCUSD",1727997846908,0.15660926,60880.0,60879.0,0.0087428]
["bitfinex","BTCUSD",1727997847126,0.36019142,60880.0,60879.0,0.0087428]
["bitfinex","BTCUSD",1727997847342,0.52444842,60880.0,60879.0,0.0087428]
["bitfinex","BTCUSD",1727997848005,0.62295723,60880.0,60879.0,0.0047428]
["bitfinex","BTCUSD",1727997848437,0.62295723,60880.0,60879.0,0.0017428]
["bitfinex","BTCUSD",1727997848438,0.62295285,60880.0,60879.0,0.0017428]
["bitfinex","BTCUSD",1727997848657,0.52444842,60880.0,60879.0,0.0017428]
["bitfinex","BTCUSD",1727997849127,0.32086984,60880.0,60879.0,0.0017428]
["bitfinex","BTCUSD",1727997849396,0.62286372,60880.0,60879.0,0.0017428]
["bitfinex","BTCUSD",1727997850047,0.62286372,60880.0,60879.0,0.0027428]
["bitfinex","BTCUSD",1727997850493,0.45860672,60880.0,60879.0,0.0027428]
["bitfinex","BTCUSD",1727997850707,0.36010229,60880.0,60879.0,0.0027428]
["bitfinex","BTCUSD",1727997850920,0.52435929,60880.0,60879.0,0.0027428]
["bitfinex","BTCUSD",1727997851146,0.72130403,60880.0,60879.0,0.0027428]
["bitfinex","BTCUSD",1727997851367,0.72130845,60880.0,60879.0,0.0027428]
["bitfinex","BTCUSD",1727997853144,0.62280024,60880.0,60879.0,0.0027428]
["bitfinex","BTCUSD",1727997854028,0.62280024,60880.0,60879.0,0.0017428]
["bitfinex","BTCUSD",1727997854237,0.62280024,60880.0,60879.0,0.0007428]
["bitfinex","BTCUSD",1727997854486,0.41937491,60880.0,60879.0,0.0007428]
["bitfinex","BTCUSD",1727997854709,0.49325524,60880.0,60879.0,0.0007428]
["bitfinex","BTCUSD",1727997854926,0.41937491,60880.0,60879.0,0.0007428]
["bitfinex","BTCUSD",1727997855111,0.45034906,60880.0,60879.0,0.0007428]
["bitfinex","BTCUSD",1727997855573,0.45034906,60880.0,60879.0,0.0017428]
["bitfinex","BTCUSD",1727997856220,0.45034906,60880.0,60879.0,0.0027428]
["bitfinex","BTCUSD",1727997857919,0.54885174,60880.0,60879.0,0.0027428]
["bitfinex","BTCUSD",1727997858374,0.32087592,60880.0,60879.0,0.0027428]
["bitfinex","BTCUSD",1727997858817,0.15661892,60880.0,60879.0,0.1670028]
["bitfinex","BTCUSD",1727997859048,0.001636,60880.0,60879.0,0.1670028]
["bitfinex","BTCUSD",1727997859271,0.05089909,60880.0,60879.0,0.1670028]
["bitfinex","BTCUSD",1727997859490,0.001636,60880.0,60879.0,0.1670028]
["bitfinex","BTCUSD",1727997859930,0.001636,60880.0,60879.0,0.33018951]
["bitfinex","BTCUSD",1727997860171,0.12313127,60885.0,60882.0,0.023]
["bitfinex","BTCUSD",1727997860415,0.12313127,60885.0,60879.0,0.24352951]
["bitfinex","BTCUSD",1727997860416,0.12313127,60885.0,60884.0,0.31187502]
["bitfinex","BTCUSD",1727997860601,0.12313127,60885.0,60884.0,0.47506173]
["bitfinex","BTCUSD",1727997860846,0.12313127,60885.0,60884.0,0.47580453]
["bitfinex","BTCUSD",1727997861034,0.04926309,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727997861275,0.04926309,60888.0,60887.0,0.47305373]
["bitfinex","BTCUSD",1727997861723,0.04926309,60888.0,60887.0,0.53715527]
["bitfinex","BTCUSD",1727997861943,0.001636,60897.0,60888.0,0.023]
["bitfinex","BTCUSD",1727997862165,0.001636,60897.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727997862385,0.001636,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727997862600,0.001636,60897.0,60896.0,0.35094456]
["bitfinex","BTCUSD",1727997863037,0.001636,60897.0,60896.0,0.35168736]
["bitfinex","BTCUSD",1727997863688,0.001636,60897.0,60896.0,0.35768736]
["bitfinex","BTCUSD",1727997864155,0.002636,60897.0,60896.0,0.36368736]
["bitfinex","BTCUSD",1727997864842,0.166847,60897.0,60896.0,0.0127428]
["bitfinex","BTCUSD",1727997865723,0.166847,60897.0,60896.0,0.0067428]
["bitfinex","BTCUSD",1727997865724,0.337947,60897.0,60896.0,0.0067428]
["bitfinex","BTCUSD",1727997865945,0.54052293,60897.0,60896.0,0.0067428]
["bitfinex","BTCUSD",1727997866183,0.54352293,60897.0,60896.0,0.0067428]
["bitfinex","BTCUSD",1727997866398,0.54252293,60897.0,60896.0,0.0007428]
["bitfinex","BTCUSD",1727997866611,0.53952293,60897.0,60896.0,0.0007428]
["bitfinex","BTCUSD",1727997867057,0.54252293,60897.0,60896.0,0.0007428]
["bitfinex","BTCUSD",1727997867515,0.53952293,60897.0,60896.0,0.0007428]
["bitfinex","BTCUSD",1727997867740,0.53952293,60897.0,60896.0,0.0017428]
["bitfinex","BTCUSD",1727997867741,0.54152293,60897.0,60896.0,0.0017428]
["bitfinex","BTCUSD",1727997868013,0.54452293,60897.0,60896.0,0.0017428]
["bitfinex","BTCUSD",1727997868233,0.76021002,60897.0,60896.0,0.0017428]
["bitfinex","BTCUSD",1727997868451,0.7566093,60897.0,60896.0,0.0017428]
["bitfinex","BTCUSD",1727997868919,0.8566093,60897.0,60896.0,0.0017428]
["bitfinex","BTCUSD",1727997869387,0.8546093,60897.0,60896.0,0.0007428]
["bitfinex","BTCUSD",1727997869873,1.00416812,60897.0,60896.0,0.0017428]
["bitfinex","BTCUSD",1727997870088,0.8566093,60897.0,60896.0,0.0017428]
["bitfinex","BTCUSD",1727997870317,0.8646093,60897.0,60896.0,0.0017428]
["bitfinex","BTCUSD",1727997870565,0.8666093,60897.0,60896.0,0.0027428]
["bitfinex","BTCUSD",1727997870783,0.8686093,60897.0,60896.0,0.0027428]
["bitfinex","BTCUSD",1727997871000,0.8566093,60897.0,60896.0,0.0007428]
["bitfinex","BTCUSD",1727997871221,0.8646093,60897.0,60896.0,0.0017428]
["bitfinex","BTCUSD",1727997871441,0.8666093,60897.0,60896.0,0.0027428]
["bitfinex","BTCUSD",1727997871659,0.8566093,60897.0,60896.0,0.0017428]
["bitfinex","BTCUSD",1727997871902,0.245362,60878.0,60877.0,0.24634789]
["bitfinex","BTCUSD",1727997872127,0.29454143,60878.0,60877.0,0.24634789]
["bitfinex","BTCUSD",1727997872565,0.13027943,60878.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727997872779,0.164269,60876.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727997873275,0.164273,60875.0,60871.0,0.00422291]
["bitfinex","BTCUSD",1727997873497,0.164273,60875.0,60871.0,0.16850391]
["bitfinex","BTCUSD",1727997873704,0.164273,60875.0,60871.0,0.169281]
["bitfinex","BTCUSD",1727997874151,0.164267,60877.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727997874649,0.328542,60875.0,60871.0,0.009]
["bitfinex","BTCUSD",1727997874852,0.164277,60873.0,60871.0,0.009]
["bitfinex","BTCUSD",1727997875487,0.329542,60875.0,60871.0,0.009]
["bitfinex","BTCUSD",1727997875488,0.492815,60875.0,60871.0,0.009]
["bitfinex","BTCUSD",1727997875760,0.492815,60875.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997875973,0.492815,60875.0,60872.0,0.002]
["bitfinex","BTCUSD",1727997876184,0.54198051,60875.0,60872.0,0.002]
["bitfinex","BTCUSD",1727997876406,0.54198051,60875.0,60870.0,0.165102]
["bitfinex","BTCUSD",1727997876627,0.492815,60875.0,60870.0,0.165102]
["bitfinex","BTCUSD",1727997876842,0.492815,60875.0,60871.0,0.003]
["bitfinex","BTCUSD",1727997877321,0.04916551,60876.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997877322,0.241381,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997877764,0.29053165,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997878677,0.241381,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997878923,0.242381,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997880105,0.26813459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997880321,0.26813459,60871.0,60870.0,0.007818]
["bitfinex","BTCUSD",1727997899113,0.26813459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997899319,0.26913459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997899532,0.26813459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997899718,0.26713459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997899977,0.26813459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997900248,0.27013459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997900457,0.27413459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997900652,0.27113459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997901020,0.27013459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997901251,0.19303459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997901453,0.19603459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997902779,0.19303459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997903143,0.19503459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997903549,0.19003459,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997904411,0.02575359,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997904682,0.02575359,60871.0,60870.0,0.165102]
["bitfinex","BTCUSD",1727997904933,0.02575359,60871.0,60870.0,0.340902]
["bitfinex","BTCUSD",1727997905191,0.34440458,60880.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727997905410,0.34440458,60880.0,60877.0,0.12270117]
["bitfinex","BTCUSD",1727997905411,0.41060689,60880.0,60877.0,0.12270117]
["bitfinex","BTCUSD",1727997905651,0.24634789,60880.0,60877.0,0.12270117]
["bitfinex","BTCUSD",1727997905895,0.328512,60881.0,60876.0,0.164267]
["bitfinex","BTCUSD",1727997906129,0.164258,60880.0,60876.0,0.164267]
["bitfinex","BTCUSD",1727997906722,0.164267,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727997906973,0.164267,60877.0,60870.0,0.176618]
["bitfinex","BTCUSD",1727997906974,0.12270117,60878.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997907193,0.164281,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997908537,0.21679423,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997909399,0.21779423,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997909638,0.26586612,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997910538,0.21679423,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997912728,0.41669992,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997912977,0.44245462,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997913916,0.5150289,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997914770,0.41669992,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997915628,0.53984453,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997916264,0.37556353,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997916540,0.37556353,60871.0,60870.0,0.242102]
["bitfinex","BTCUSD",1727997916541,0.17218996,60871.0,60870.0,0.242102]
["bitfinex","BTCUSD",1727997916772,0.09939358,60871.0,60870.0,0.242102]
["bitfinex","BTCUSD",1727997916989,0.001,60871.0,60870.0,0.242102]
["bitfinex","BTCUSD",1727997917447,0.19678157,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727997918089,0.07379638,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727997918302,0.04920051,60877.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727997918523,0.04920051,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727997919689,0.09841823,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727997919933,0.09941823,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727997920161,0.05020051,60877.0,60876.0,0.170268]
["bitfinex","BTCUSD",1727997920609,0.09941823,60877.0,60876.0,0.170268]
["bitfinex","BTCUSD",1727997921258,0.05020051,60877.0,60876.0,0.170268]
["bitfinex","BTCUSD",1727997922176,0.09941823,60877.0,60876.0,0.006]
["bitfinex","BTCUSD",1727997922420,0.05020051,60877.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997922657,0.07381177,60872.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997922891,0.164281,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997924045,0.21348967,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997924269,0.164281,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997924735,0.0492082,60871.0,60870.0,0.165101]
["bitfinex","BTCUSD",1727997924962,0.04920814,60871.0,60870.0,0.57447]
["bitfinex","BTCUSD",1727997925182,0.2460379,60874.0,60870.0,0.091618]
["bitfinex","BTCUSD",1727997925452,0.2460388,60874.0,60872.0,0.164277]
["bitfinex","BTCUSD",1727997925684,0.2460388,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727997926128,0.1476231,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727997926346,0.1486231,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727997926562,0.1476231,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727997926793,0.22243498,60874.0,60873.0,0.003]
["bitfinex","BTCUSD",1727997927021,0.51356424,60874.0,60873.0,0.003]
["bitfinex","BTCUSD",1727997927434,0.51356266,60874.0,60873.0,0.003]
["bitfinex","BTCUSD",1727997927647,0.51256266,60874.0,60873.0,0.003]
["bitfinex","BTCUSD",1727997928068,0.46335362,60874.0,60873.0,0.003]
["bitfinex","BTCUSD",1727997928495,0.46335362,60874.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997928724,0.0492047,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997929143,0.0492047,60871.0,60870.0,0.165102]
["bitfinex","BTCUSD",1727997929601,0.0492047,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997929825,0.23808805,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997930041,0.36442961,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997930257,0.46380256,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997930474,0.3654749,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997930660,0.3654749,60871.0,60870.0,0.002818]
["bitfinex","BTCUSD",1727997931138,0.3644749,60871.0,60870.0,0.002818]
["bitfinex","BTCUSD",1727997931821,0.48748305,60871.0,60870.0,0.002818]
["bitfinex","BTCUSD",1727997932032,0.48748305,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997932240,0.48748305,60871.0,60870.0,0.002818]
["bitfinex","BTCUSD",1727997932451,0.3654749,60871.0,60870.0,0.002818]
["bitfinex","BTCUSD",1727997932664,0.3644749,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997933114,0.3664749,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997933327,0.48948305,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997933536,0.46289359,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997933753,0.164281,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997933975,0.48852993,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997934399,0.36552178,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997934613,0.41803694,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997935043,0.41703694,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997935463,0.41903694,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997935898,0.41703694,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997936115,0.41803694,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997936317,0.21779616,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997937122,0.165281,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997937672,0.26370681,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997937884,0.36550814,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997938096,0.165281,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997939285,0.26370739,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997939529,0.46383884,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997939806,0.165281,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997940054,0.36534182,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997941752,0.44394182,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997942035,0.68344443,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997943014,0.49647149,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997943249,0.41787149,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997943747,0.48838306,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997944745,0.48832122,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997946347,0.36527834,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997946780,0.49641134,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997947437,0.75589805,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997947647,0.90354951,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997947866,0.75589805,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997948994,0.90354266,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997949431,0.55590071,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997949643,0.90298183,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997950330,1.03455412,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997952789,0.75533963,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997952997,1.03427656,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997953208,1.18192124,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997954491,0.90298431,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997954710,0.49585292,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997955150,0.41725292,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997958241,0.54028066,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997958667,0.41725292,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997958905,0.54028066,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997960656,0.5660358,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997960872,0.44300806,60871.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727997961093,0.40174142,60871.0,60870.0,0.257002]
["bitfinex","BTCUSD",1727997961328,0.02675514,60871.0,60870.0,0.332102]
["bitfinex","BTCUSD",1727997961560,0.001,60871.0,60870.0,0.332102]
["bitfinex","BTCUSD",1727997961818,0.001,60871.0,60870.0,0.33642647]
["bitfinex","BTCUSD",1727997963138,0.0738098,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727997963368,0.001,60871.0,60870.0,0.34542647]
["bitfinex","BTCUSD",1727997963781,0.001,60871.0,60870.0,0.33642647]
["bitfinex","BTCUSD",1727997964250,0.12298741,60878.0,60875.0,0.164268]
["bitfinex","BTCUSD",1727997964874,0.00381541,60877.0,60875.0,0.164268]
["bitfinex","BTCUSD",1727997965082,0.00381541,60877.0,60873.0,0.328549]
["bitfinex","BTCUSD",1727997965289,0.00381541,60877.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727997965658,0.00381541,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727997966094,0.00381541,60877.0,60876.0,0.335368]
["bitfinex","BTCUSD",1727997966484,0.00481541,60877.0,60876.0,0.335368]
["bitfinex","BTCUSD",1727997966688,0.00481541,60877.0,60876.0,0.49855471]
["bitfinex","BTCUSD",1727997966868,0.00381541,60877.0,60876.0,0.49855471]
["bitfinex","BTCUSD",1727997967286,0.00481541,60877.0,60876.0,0.50155471]
["bitfinex","BTCUSD",1727997967497,0.00381541,60877.0,60876.0,0.50155471]
["bitfinex","BTCUSD",1727997967705,0.00381541,60877.0,60876.0,0.49855471]
["bitfinex","BTCUSD",1727997968035,0.00381541,60877.0,60876.0,0.50455471]
["bitfinex","BTCUSD",1727997968983,0.00481541,60877.0,60876.0,0.50455471]
["bitfinex","BTCUSD",1727997969455,0.00481541,60877.0,60876.0,0.265068]
["bitfinex","BTCUSD",1727997972268,0.00481541,60877.0,60876.0,0.170268]
["bitfinex","BTCUSD",1727997972481,0.00481541,60877.0,60876.0,0.006]
["bitfinex","BTCUSD",1727997972932,0.00481541,60877.0,60876.0,0.170268]
["bitfinex","BTCUSD",1727997973179,0.00481541,60877.0,60876.0,0.006]
["bitfinex","BTCUSD",1727997973388,0.00381541,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727997973603,0.00381541,60877.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727997973826,0.00481541,60877.0,60876.0,0.004]
["bitfinex","BTCUSD",1727997974701,0.00481541,60877.0,60871.0,0.328561]
["bitfinex","BTCUSD",1727997974904,0.00481541,60877.0,60875.0,0.004]
["bitfinex","BTCUSD",1727997975368,0.00381541,60877.0,60875.0,0.004]
["bitfinex","BTCUSD",1727997975591,0.00481541,60877.0,60875.0,0.004]
["bitfinex","BTCUSD",1727997976337,0.00481541,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727997976557,0.00481541,60877.0,60876.0,0.49855471]
["bitfinex","BTCUSD",1727997977044,0.00481541,60877.0,60876.0,0.52355471]
["bitfinex","BTCUSD",1727997977274,0.00481541,60877.0,60876.0,0.52555471]
["bitfinex","BTCUSD",1727997977923,0.00481541,60877.0,60876.0,0.52155471]
["bitfinex","BTCUSD",1727997978107,0.00481541,60877.0,60876.0,0.52555471]
["bitfinex","BTCUSD",1727997978397,0.00381541,60877.0,60876.0,0.52555471]
["bitfinex","BTCUSD",1727997978631,0.00481541,60877.0,60876.0,0.52355471]
["bitfinex","BTCUSD",1727997978821,0.24634789,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727997979098,0.24634789,60888.0,60887.0,0.69259765]
["bitfinex","BTCUSD",1727997979296,0.24634789,60895.0,60887.0,0.52835965]
["bitfinex","BTCUSD",1727997979556,0.24634789,60895.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727997980016,0.001636,60896.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727997981386,0.001636,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727997982749,0.001636,60896.0,60895.0,0.165217]
["bitfinex","BTCUSD",1727997983217,0.001636,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727997983514,0.001636,60896.0,60895.0,0.168217]
["bitfinex","BTCUSD",1727997983515,0.002636,60896.0,60895.0,0.168217]
["bitfinex","BTCUSD",1727997983743,0.002636,60896.0,60895.0,0.166217]
["bitfinex","BTCUSD",1727997983983,0.002636,60896.0,60895.0,0.169217]
["bitfinex","BTCUSD",1727997984425,0.002636,60896.0,60895.0,0.166217]
["bitfinex","BTCUSD",1727997984861,0.002636,60896.0,60895.0,0.170217]
["bitfinex","BTCUSD",1727997985301,0.001636,60896.0,60895.0,0.168217]
["bitfinex","BTCUSD",1727997985733,0.001636,60896.0,60895.0,0.266917]
["bitfinex","BTCUSD",1727997985983,0.002636,60896.0,60895.0,0.51060371]
["bitfinex","BTCUSD",1727997986214,0.002636,60896.0,60895.0,0.53360371]
["bitfinex","BTCUSD",1727997986688,0.002636,60896.0,60895.0,0.52860371]
["bitfinex","BTCUSD",1727997986689,0.001636,60896.0,60895.0,0.52860371]
["bitfinex","BTCUSD",1727997987112,0.002636,60896.0,60895.0,0.52960371]
["bitfinex","BTCUSD",1727997987388,0.002636,60896.0,60895.0,0.62960371]
["bitfinex","BTCUSD",1727997987582,0.002636,60896.0,60895.0,0.63960371]
["bitfinex","BTCUSD",1727997988032,0.002636,60896.0,60895.0,0.62960371]
["bitfinex","BTCUSD",1727997988255,0.001636,60896.0,60895.0,0.62860371]
["bitfinex","BTCUSD",1727997988671,0.002636,60896.0,60895.0,0.6338063]
["bitfinex","BTCUSD",1727997988879,0.001636,60896.0,60895.0,0.6328063]
["bitfinex","BTCUSD",1727997989094,0.002636,60896.0,60895.0,0.6338063]
["bitfinex","BTCUSD",1727997989742,0.001636,60896.0,60895.0,0.6468063]
["bitfinex","BTCUSD",1727997990019,0.002636,60896.0,60895.0,0.34240371]
["bitfinex","BTCUSD",1727997990251,0.002636,60896.0,60895.0,0.015]
["bitfinex","BTCUSD",1727997990503,0.16685,60896.0,60895.0,0.015]
["bitfinex","BTCUSD",1727997990720,0.002636,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1727997990937,0.002636,60896.0,60895.0,0.015]
["bitfinex","BTCUSD",1727997991384,0.16585,60896.0,60895.0,0.014]
["bitfinex","BTCUSD",1727997991617,0.16685,60896.0,60895.0,0.015]
["bitfinex","BTCUSD",1727997992244,0.16685,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1727997992463,0.16585,60896.0,60895.0,0.006]
["bitfinex","BTCUSD",1727997992691,0.16685,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1727997992905,0.24275,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1727998005748,0.26849515,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1727998006012,0.67079773,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1727998006255,0.84986789,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1727998006756,0.84986789,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1727998006995,0.97246208,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1727998007225,0.164235,60888.0,60887.0,0.24634789]
["bitfinex","BTCUSD",1727998007654,0.164243,60886.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727998007863,0.164244,60885.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727998008091,0.164244,60885.0,60881.0,0.164253]
["bitfinex","BTCUSD",1727998009152,0.16424,60887.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727998009368,0.164231,60890.0,60885.0,0.35121394]
["bitfinex","BTCUSD",1727998009578,0.164231,60890.0,60885.0,0.164241]
["bitfinex","BTCUSD",1727998009990,0.164234,60889.0,60885.0,0.164241]
["bitfinex","BTCUSD",1727998011469,0.164234,60889.0,60885.0,0.165241]
["bitfinex","BTCUSD",1727998011914,0.18998072,60889.0,60885.0,0.165241]
["bitfinex","BTCUSD",1727998012550,0.18998072,60889.0,60885.0,0.166241]
["bitfinex","BTCUSD",1727998012998,0.164236,60888.0,60885.0,0.002]
["bitfinex","BTCUSD",1727998014104,0.164236,60888.0,60885.0,0.001]
["bitfinex","BTCUSD",1727998014933,0.164236,60888.0,60882.0,0.0975]
["bitfinex","BTCUSD",1727998015179,0.32847,60889.0,60885.0,0.003]
["bitfinex","BTCUSD",1727998015440,0.164241,60887.0,60885.0,0.002]
["bitfinex","BTCUSD",1727998015857,0.164241,60886.0,60882.0,0.10180996]
["bitfinex","BTCUSD",1727998016062,0.164241,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1727998016690,0.164241,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1727998017120,0.164241,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1727998017332,0.165241,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1727998017545,0.165241,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1727998017985,0.165241,60886.0,60885.0,0.004]
["bitfinex","BTCUSD",1727998018205,0.164241,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1727998018455,0.165241,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1727998019456,0.243241,60886.0,60885.0,0.004]
["bitfinex","BTCUSD",1727998019684,0.242241,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1727998020222,0.242241,60886.0,60885.0,0.004]
["bitfinex","BTCUSD",1727998020433,0.242241,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1727998020434,0.34041149,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1727998020644,0.53010072,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1727998021082,0.53010072,60886.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727998021083,0.164262,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727998022936,0.164262,60878.0,60877.0,0.002818]
["bitfinex","BTCUSD",1727998023398,0.164262,60878.0,60877.0,0.003818]
["bitfinex","BTCUSD",1727998025244,0.165898,60878.0,60877.0,0.003818]
["bitfinex","BTCUSD",1727998025477,0.1916484,60878.0,60877.0,0.003818]
["bitfinex","BTCUSD",1727998025981,0.2692484,60878.0,60877.0,0.003818]
["bitfinex","BTCUSD",1727998029255,0.71850805,60878.0,60877.0,0.003818]
["bitfinex","BTCUSD",1727998029709,0.76755385,60878.0,60877.0,0.003818]
["bitfinex","BTCUSD",1727998029932,0.71850805,60878.0,60877.0,0.003818]
["bitfinex","BTCUSD",1727998030602,0.71850805,60878.0,60877.0,0.002818]
["bitfinex","BTCUSD",1727998030603,0.81850805,60878.0,60877.0,0.002818]
["bitfinex","BTCUSD",1727998030824,1.1769182,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727998031059,0.98994526,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727998031305,0.98194526,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727998031537,1.01746831,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727998031745,0.89385308,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727998032235,0.89385308,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998032236,0.89485308,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998032439,1.01646831,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727998032673,0.88285308,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727998032888,0.88385308,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998033109,0.89585308,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998033343,1.00646831,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998033613,0.89485308,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998033830,0.86910268,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998034494,0.99071791,60878.0,60877.0,0.000818]
["bitfinex","BTCUSD",1727998034990,0.99171791,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998035216,0.86910268,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998035931,0.86010268,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998036144,0.87110268,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998036365,1.14785368,60878.0,60877.0,0.001818]
["bitfinex","BTCUSD",1727998036577,0.53084094,60876.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727998036789,0.94534562,60876.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727998037003,0.97110316,60876.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727998038113,1.22164887,60876.0,60870.0,0.000818]
["bitfinex","BTCUSD",1727998038364,1.22264887,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727998038590,1.0933917,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727998038847,1.0913917,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727998039073,1.0903917,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998039287,1.36662614,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998039461,1.37762614,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998039669,0.95434562,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998039846,0.94534562,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998040077,0.95934562,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998040284,1.1183917,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727998040520,0.97134562,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727998040732,0.95934562,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998041140,1.01291435,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727998041443,0.99710322,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727998041674,0.99710322,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998041675,0.98510322,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998041901,0.99710322,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727998042386,0.98310322,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727998042622,0.97134562,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727998042877,0.95734562,60876.0,60875.0,0.001818]
["bitfinex","BTCUSD",1727998043360,0.95734562,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998043361,0.95934562,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998043595,0.97334562,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998044222,0.97173545,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998045747,0.99749311,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998046797,0.97173545,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998048563,0.96973545,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998049067,0.77245139,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998049290,0.96995247,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998049991,0.90550133,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998050473,0.78297953,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998054565,0.96995247,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998057090,0.99570903,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998058295,0.96995247,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998059490,0.97195247,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998059730,0.90770409,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998059931,0.71020301,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998060422,0.96348972,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998061644,1.02783407,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1727998062286,1.02783407,60876.0,60875.0,1e-06]
["bitfinex","BTCUSD",1727998062695,0.89040626,60876.0,60875.0,1e-06]
["bitfinex","BTCUSD",1727998063080,0.86464736,60876.0,60875.0,1e-06]
["bitfinex","BTCUSD",1727998064520,0.88764736,60876.0,60875.0,1e-06]
["bitfinex","BTCUSD",1727998065481,0.88564736,60876.0,60875.0,1e-06]
["bitfinex","BTCUSD",1727998065743,0.88764736,60876.0,60875.0,1e-06]
["bitfinex","BTCUSD",1727998065981,0.91340706,60876.0,60875.0,1e-06]
["bitfinex","BTCUSD",1727998066215,1.07659377,60876.0,60875.0,1e-06]
["bitfinex","BTCUSD",1727998066472,0.164281,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998066701,0.9418997,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998066914,1.21789478,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998067134,1.21778853,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998067376,1.23497601,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998067609,1.23482781,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998069276,1.24882781,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998069742,1.26282781,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998071619,1.26082781,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998071833,1.18502781,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998072517,1.18702781,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998073646,1.21278731,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998074612,0.9979589,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998074850,0.72211202,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998077635,0.74786954,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998078120,0.86052971,60871.0,60870.0,0.075979]
["bitfinex","BTCUSD",1727998078588,1.00820121,60871.0,60870.0,0.075979]
["bitfinex","BTCUSD",1727998078819,0.83477219,60871.0,60870.0,0.075979]
["bitfinex","BTCUSD",1727998079264,0.80677219,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998079718,0.81077219,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998079946,0.81677219,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998080165,0.54092531,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998082827,0.34389222,60871.0,60870.0,0.091579]
["bitfinex","BTCUSD",1727998083073,0.47439331,60871.0,60870.0,0.091579]
["bitfinex","BTCUSD",1727998083311,0.22670474,60871.0,60870.0,0.091579]
["bitfinex","BTCUSD",1727998085040,0.22670474,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998085268,0.41564745,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998085737,0.51564745,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998085993,0.59324745,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998086338,0.59488345,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998086817,0.66432745,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998087729,0.85140975,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998087952,0.84540975,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998088170,1.05702326,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998088394,1.33490779,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998088607,1.32090779,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998089084,1.33490779,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998089316,1.33090779,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998089549,1.24970779,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998089776,1.23570779,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998089997,1.27546747,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998091178,1.24970779,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998092274,0.77420975,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998094399,0.79996943,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998094872,0.80196943,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998095756,0.79996943,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998098488,0.81715691,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998098723,0.81915691,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998099639,0.81715691,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998102036,0.73955691,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998102274,0.55247461,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998102734,0.52671493,60871.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998103011,0.24634074,60871.0,60870.0,0.095379]
["bitfinex","BTCUSD",1727998103264,0.24634074,60871.0,60870.0,0.171379]
["bitfinex","BTCUSD",1727998103501,0.08205974,60871.0,60870.0,0.171379]
["bitfinex","BTCUSD",1727998103750,0.029636,60871.0,60870.0,0.335663]
["bitfinex","BTCUSD",1727998104189,0.029636,60871.0,60870.0,0.171379]
["bitfinex","BTCUSD",1727998104426,0.015636,60871.0,60870.0,0.171379]
["bitfinex","BTCUSD",1727998104860,0.004636,60871.0,60870.0,0.171379]
["bitfinex","BTCUSD",1727998105278,0.002636,60871.0,60870.0,0.171379]
["bitfinex","BTCUSD",1727998105677,0.003636,60871.0,60870.0,0.172379]
["bitfinex","BTCUSD",1727998106653,0.003636,60871.0,60870.0,0.336663]
["bitfinex","BTCUSD",1727998108631,0.003636,60871.0,60870.0,0.172379]
["bitfinex","BTCUSD",1727998108879,0.167917,60871.0,60870.0,0.172379]
["bitfinex","BTCUSD",1727998109331,0.167917,60871.0,60870.0,0.096379]
["bitfinex","BTCUSD",1727998109912,0.166917,60871.0,60870.0,0.096379]
["bitfinex","BTCUSD",1727998110116,0.165917,60871.0,60870.0,0.095379]
["bitfinex","BTCUSD",1727998110327,0.165917,60871.0,60870.0,0.096379]
["bitfinex","BTCUSD",1727998112226,0.165917,60871.0,60870.0,0.095379]
["bitfinex","BTCUSD",1727998112488,0.001636,60871.0,60870.0,0.2834613]
["bitfinex","BTCUSD",1727998112714,0.001636,60871.0,60870.0,0.5237453]
["bitfinex","BTCUSD",1727998113812,0.001636,60871.0,60870.0,0.336663]
["bitfinex","BTCUSD",1727998116650,0.001636,60871.0,60870.0,0.172379]
["bitfinex","BTCUSD",1727998116926,0.001636,60871.0,60870.0,0.336663]
["bitfinex","BTCUSD",1727998117789,0.001636,60871.0,60870.0,0.172379]
["bitfinex","BTCUSD",1727998118287,0.001636,60871.0,60870.0,0.336663]
["bitfinex","BTCUSD",1727998120258,0.001636,60871.0,60870.0,0.172379]
["bitfinex","BTCUSD",1727998121582,0.001636,60871.0,60870.0,0.336663]
["bitfinex","BTCUSD",1727998122539,0.001636,60871.0,60870.0,0.172379]
["bitfinex","BTCUSD",1727998122994,0.165917,60871.0,60870.0,0.172379]
["bitfinex","BTCUSD",1727998125110,0.165917,60871.0,60870.0,0.096379]
["bitfinex","BTCUSD",1727998127224,0.001636,60871.0,60870.0,0.096379]
["bitfinex","BTCUSD",1727998127454,0.001636,60871.0,60870.0,0.260663]
["bitfinex","BTCUSD",1727998127670,0.001636,60871.0,60870.0,0.38331825]
["bitfinex","BTCUSD",1727998127893,0.001636,60871.0,60870.0,0.62600496]
["bitfinex","BTCUSD",1727998128121,0.001636,60871.0,60870.0,0.64900496]
["bitfinex","BTCUSD",1727998128804,0.001636,60871.0,60870.0,0.64800496]
["bitfinex","BTCUSD",1727998129015,0.07372014,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727998129265,0.07372014,60875.0,60874.0,0.64741496]
["bitfinex","BTCUSD",1727998129723,0.07372014,60875.0,60874.0,0.71158352]
["bitfinex","BTCUSD",1727998130636,0.07472014,60875.0,60874.0,0.71158352]
["bitfinex","BTCUSD",1727998131306,0.07572014,60875.0,60874.0,0.71458352]
["bitfinex","BTCUSD",1727998132156,0.002,60875.0,60874.0,0.71458352]
["bitfinex","BTCUSD",1727998134072,0.003636,60875.0,60874.0,0.71458352]
["bitfinex","BTCUSD",1727998134967,0.003636,60875.0,60874.0,0.71887909]
["bitfinex","BTCUSD",1727998138887,0.003636,60875.0,60874.0,0.69587909]
["bitfinex","BTCUSD",1727998139101,0.003636,60875.0,60874.0,0.50905528]
["bitfinex","BTCUSD",1727998139958,0.002636,60875.0,60874.0,0.50905528]
["bitfinex","BTCUSD",1727998140378,0.003636,60875.0,60874.0,0.50905528]
["bitfinex","BTCUSD",1727998141225,0.002636,60875.0,60874.0,0.257573]
["bitfinex","BTCUSD",1727998141454,0.002636,60875.0,60874.0,0.60758352]
["bitfinex","BTCUSD",1727998141875,0.003636,60875.0,60874.0,0.60958352]
["bitfinex","BTCUSD",1727998142328,0.003636,60875.0,60874.0,0.60758352]
["bitfinex","BTCUSD",1727998142329,0.002636,60875.0,60874.0,0.60758352]
["bitfinex","BTCUSD",1727998142575,0.003636,60875.0,60874.0,0.60958352]
["bitfinex","BTCUSD",1727998142835,0.001636,60875.0,60874.0,0.60758352]
["bitfinex","BTCUSD",1727998143075,0.002636,60875.0,60874.0,0.60958352]
["bitfinex","BTCUSD",1727998143731,0.003636,60875.0,60874.0,0.60958352]
["bitfinex","BTCUSD",1727998144391,0.002636,60875.0,60874.0,0.60958352]
["bitfinex","BTCUSD",1727998144611,0.003636,60875.0,60874.0,0.60958352]
["bitfinex","BTCUSD",1727998148809,0.003636,60875.0,60874.0,0.68528352]
["bitfinex","BTCUSD",1727998155678,0.003636,60875.0,60874.0,0.64405302]
["bitfinex","BTCUSD",1727998167247,0.003636,60875.0,60874.0,0.56835302]
["bitfinex","BTCUSD",1727998171418,0.003636,60875.0,60874.0,0.47505302]
["bitfinex","BTCUSD",1727998176973,0.003636,60875.0,60874.0,0.49239602]
["bitfinex","BTCUSD",1727998177239,0.001636,60876.0,60875.0,0.385871]
["bitfinex","BTCUSD",1727998177456,0.001636,60877.0,60876.0,0.468368]
["bitfinex","BTCUSD",1727998177676,0.001636,60877.0,60876.0,0.65089771]
["bitfinex","BTCUSD",1727998178849,0.002636,60877.0,60876.0,0.65289771]
["bitfinex","BTCUSD",1727998179690,0.003636,60877.0,60876.0,0.66189771]
["bitfinex","BTCUSD",1727998181015,0.003636,60877.0,60876.0,0.66189307]
["bitfinex","BTCUSD",1727998181663,0.07392282,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727998181888,0.07392282,60882.0,60881.0,0.56863402]
["bitfinex","BTCUSD",1727998182147,0.07392282,60882.0,60881.0,0.75613402]
["bitfinex","BTCUSD",1727998182394,0.07392282,60882.0,60881.0,0.75413402]
["bitfinex","BTCUSD",1727998182853,0.07392282,60882.0,60881.0,0.76513402]
["bitfinex","BTCUSD",1727998182854,0.07492282,60882.0,60881.0,0.76513402]
["bitfinex","BTCUSD",1727998183098,0.001,60882.0,60881.0,0.76513402]
["bitfinex","BTCUSD",1727998183350,0.002,60882.0,60881.0,0.77913402]
["bitfinex","BTCUSD",1727998184071,0.002,60882.0,60881.0,0.4957393]
["bitfinex","BTCUSD",1727998184299,0.002,60882.0,60881.0,0.60103402]
["bitfinex","BTCUSD",1727998186459,0.002,60882.0,60881.0,0.60538478]
["bitfinex","BTCUSD",1727998190596,0.002,60882.0,60881.0,0.77928478]
["bitfinex","BTCUSD",1727998191273,0.002,60882.0,60881.0,0.77628478]
["bitfinex","BTCUSD",1727998191513,0.002,60882.0,60881.0,0.78128478]
["bitfinex","BTCUSD",1727998193268,0.002,60882.0,60881.0,0.77628478]
["bitfinex","BTCUSD",1727998193479,0.002,60882.0,60881.0,0.78128478]
["bitfinex","BTCUSD",1727998194818,0.002,60882.0,60881.0,0.77628478]
["bitfinex","BTCUSD",1727998195078,0.002,60882.0,60881.0,0.78128478]
["bitfinex","BTCUSD",1727998196614,0.24634789,60894.0,60890.0,0.0941]
["bitfinex","BTCUSD",1727998196832,0.24634789,60894.0,60893.0,0.30981531]
["bitfinex","BTCUSD",1727998197066,0.24634789,60894.0,60893.0,0.47300202]
["bitfinex","BTCUSD",1727998197316,0.001636,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727998197537,0.001636,60896.0,60895.0,0.35040371]
["bitfinex","BTCUSD",1727998199270,0.001636,60896.0,60895.0,0.36440371]
["bitfinex","BTCUSD",1727998199686,0.001636,60896.0,60895.0,0.37840371]
["bitfinex","BTCUSD",1727998200760,0.001636,60896.0,60895.0,0.50099702]
["bitfinex","BTCUSD",1727998204098,0.001636,60896.0,60895.0,0.35959948]
["bitfinex","BTCUSD",1727998204321,0.084936,60896.0,60895.0,0.35959948]
["bitfinex","BTCUSD",1727998205179,0.001636,60896.0,60895.0,0.35959948]
["bitfinex","BTCUSD",1727998205638,0.001636,60896.0,60895.0,0.38259948]
["bitfinex","BTCUSD",1727998207205,0.084936,60896.0,60895.0,0.35959948]
["bitfinex","BTCUSD",1727998210499,0.001636,60896.0,60895.0,0.38259948]
["bitfinex","BTCUSD",1727998211662,0.001636,60896.0,60895.0,0.48259948]
["bitfinex","BTCUSD",1727998213690,0.001636,60896.0,60895.0,0.48459948]
["bitfinex","BTCUSD",1727998213940,0.001636,60896.0,60895.0,0.48259948]
["bitfinex","BTCUSD",1727998219971,0.001636,60896.0,60895.0,0.48459948]
["bitfinex","BTCUSD",1727998220199,0.001636,60896.0,60895.0,0.48259948]
["bitfinex","BTCUSD",1727998220435,0.001636,60897.0,60896.0,0.169214]
["bitfinex","BTCUSD",1727998220649,0.001636,60897.0,60896.0,0.64214266]
["bitfinex","BTCUSD",1727998221115,0.001636,60897.0,60896.0,0.64414266]
["bitfinex","BTCUSD",1727998222290,0.001636,60897.0,60896.0,0.65814266]
["bitfinex","BTCUSD",1727998222537,0.001636,60897.0,60896.0,0.67214266]
["bitfinex","BTCUSD",1727998223217,0.001636,60897.0,60896.0,0.67014266]
["bitfinex","BTCUSD",1727998223442,0.001636,60897.0,60896.0,0.67214266]
["bitfinex","BTCUSD",1727998226532,0.24634789,60910.0,60907.0,0.37392595]
["bitfinex","BTCUSD",1727998226777,0.24634789,60910.0,60907.0,0.53711266]
["bitfinex","BTCUSD",1727998227282,0.079,60913.0,60907.0,0.53711266]
["bitfinex","BTCUSD",1727998227782,0.001636,60916.0,60907.0,0.53711266]
["bitfinex","BTCUSD",1727998228248,0.001636,60916.0,60907.0,0.55011266]
["bitfinex","BTCUSD",1727998228738,0.001636,60916.0,60907.0,0.55211266]
["bitfinex","BTCUSD",1727998228973,0.001636,60916.0,60907.0,0.56411266]
["bitfinex","BTCUSD",1727998230175,0.001636,60916.0,60907.0,0.81046055]
["bitfinex","BTCUSD",1727998230422,0.001636,60916.0,60907.0,0.56411266]
["bitfinex","BTCUSD",1727998231388,0.001636,60916.0,60913.0,0.35090995]
["bitfinex","BTCUSD",1727998231638,0.001636,60916.0,60913.0,0.53709666]
["bitfinex","BTCUSD",1727998233065,0.001636,60916.0,60913.0,0.54409666]
["bitfinex","BTCUSD",1727998233784,0.001636,60916.0,60913.0,0.55109666]
["bitfinex","BTCUSD",1727998238061,0.001636,60916.0,60913.0,0.65029666]
["bitfinex","BTCUSD",1727998238292,0.001636,60916.0,60913.0,0.65229666]
["bitfinex","BTCUSD",1727998239137,0.001636,60916.0,60913.0,0.64529666]
["bitfinex","BTCUSD",1727998239571,0.001636,60916.0,60913.0,0.65929666]
["bitfinex","BTCUSD",1727998239789,0.001638,60917.0,60916.0,0.18916]
["bitfinex","BTCUSD",1727998240006,0.001638,60917.0,60916.0,0.55154671]
["bitfinex","BTCUSD",1727998241499,0.001638,60917.0,60916.0,0.56554671]
["bitfinex","BTCUSD",1727998241958,0.001638,60917.0,60916.0,0.57954671]
["bitfinex","BTCUSD",1727998244010,0.001638,60917.0,60916.0,0.58376973]
["bitfinex","BTCUSD",1727998247065,0.001638,60917.0,60916.0,0.58176973]
["bitfinex","BTCUSD",1727998248560,0.001638,60917.0,60916.0,0.58376973]
["bitfinex","BTCUSD",1727998248988,0.001638,60917.0,60916.0,0.58176973]
["bitfinex","BTCUSD",1727998249661,0.001638,60917.0,60916.0,0.45956973]
["bitfinex","BTCUSD",1727998250972,0.001638,60917.0,60916.0,0.48256973]
["bitfinex","BTCUSD",1727998253357,0.001638,60917.0,60916.0,0.66086973]
["bitfinex","BTCUSD",1727998256328,0.001638,60917.0,60916.0,0.66250373]
["bitfinex","BTCUSD",1727998256792,0.001638,60917.0,60916.0,0.48420373]
["bitfinex","BTCUSD",1727998260889,0.001638,60917.0,60916.0,0.38420373]
["bitfinex","BTCUSD",1727998261552,0.001638,60917.0,60916.0,0.37020373]
["bitfinex","BTCUSD",1727998261985,0.001638,60917.0,60916.0,0.38420373]
["bitfinex","BTCUSD",1727998262394,0.001638,60917.0,60916.0,0.37020373]
["bitfinex","BTCUSD",1727998264333,0.096138,60917.0,60916.0,0.03385702]
["bitfinex","BTCUSD",1727998264594,0.177038,60917.0,60916.0,0.03385702]
["bitfinex","BTCUSD",1727998265391,0.341195,60917.0,60916.0,0.03385702]
["bitfinex","BTCUSD",1727998265642,0.177038,60917.0,60916.0,0.22059897]
["bitfinex","BTCUSD",1727998265869,0.177038,60917.0,60916.0,0.38475897]
["bitfinex","BTCUSD",1727998266118,0.177038,60917.0,60916.0,0.35675897]
["bitfinex","BTCUSD",1727998266358,0.177038,60917.0,60916.0,0.36375897]
["bitfinex","BTCUSD",1727998267020,0.177038,60917.0,60916.0,0.17701702]
["bitfinex","BTCUSD",1727998267502,0.177038,60917.0,60916.0,0.18401702]
["bitfinex","BTCUSD",1727998267727,0.177038,60917.0,60916.0,0.17701702]
["bitfinex","BTCUSD",1727998267965,0.177038,60917.0,60916.0,0.17001702]
["bitfinex","BTCUSD",1727998268154,0.177038,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998268403,0.17675725,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998268886,0.1762541,60917.0,60916.0,0.01585702]
["bitfinex","BTCUSD",1727998270863,0.3404111,60917.0,60916.0,0.01585702]
["bitfinex","BTCUSD",1727998271552,0.38959755,60917.0,60916.0,0.01585702]
["bitfinex","BTCUSD",1727998271992,0.38959755,60917.0,60916.0,0.01085702]
["bitfinex","BTCUSD",1727998272216,0.38959755,60917.0,60916.0,0.00585702]
["bitfinex","BTCUSD",1727998272437,0.38959755,60917.0,60916.0,0.00785702]
["bitfinex","BTCUSD",1727998272897,0.38959755,60917.0,60916.0,0.00985702]
["bitfinex","BTCUSD",1727998273781,0.43879055,60917.0,60916.0,0.00985702]
["bitfinex","BTCUSD",1727998274218,0.43879055,60917.0,60916.0,0.00585702]
["bitfinex","BTCUSD",1727998274452,0.38959755,60917.0,60916.0,0.01585702]
["bitfinex","BTCUSD",1727998274702,0.3404111,60917.0,60916.0,0.01585702]
["bitfinex","BTCUSD",1727998278102,0.0817541,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998286340,0.0008541,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998286580,0.00055476,60917.0,60916.0,0.52994568]
["bitfinex","BTCUSD",1727998288569,0.00055476,60917.0,60916.0,0.62434568]
["bitfinex","BTCUSD",1727998292980,0.00055476,60917.0,60916.0,0.52994568]
["bitfinex","BTCUSD",1727998296533,0.00055476,60917.0,60916.0,0.34320373]
["bitfinex","BTCUSD",1727998298322,0.07985476,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998301808,0.24401176,60917.0,60916.0,0.01585702]
["bitfinex","BTCUSD",1727998302498,0.29319708,60917.0,60916.0,0.01585702]
["bitfinex","BTCUSD",1727998305620,0.24401176,60917.0,60916.0,0.01585702]
["bitfinex","BTCUSD",1727998307592,0.31779737,60917.0,60916.0,0.01585702]
["bitfinex","BTCUSD",1727998312232,0.31787983,60917.0,60916.0,0.01585702]
["bitfinex","BTCUSD",1727998318122,0.15372283,60917.0,60916.0,0.01585702]
["bitfinex","BTCUSD",1727998318331,0.07442283,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998318639,0.04978125,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998319094,0.00055476,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998319309,0.07442283,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998319534,0.00055476,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998319956,0.07442283,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998320638,0.00055476,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998321330,0.07442283,60917.0,60916.0,0.18001702]
["bitfinex","BTCUSD",1727998321542,0.00055476,60917.0,60916.0,0.34320373]
["bitfinex","BTCUSD",1727998322240,0.00055476,60917.0,60916.0,0.44270373]
["bitfinex","BTCUSD",1727998322458,0.00055476,60917.0,60916.0,0.56570373]
["bitfinex","BTCUSD",1727998322667,0.00055476,60917.0,60916.0,0.64350373]
["bitfinex","BTCUSD",1727998323118,0.00055476,60917.0,60916.0,0.63850373]
["bitfinex","BTCUSD",1727998323332,0.00055476,60917.0,60916.0,0.64350373]
["bitfinex","BTCUSD",1727998323550,0.00055476,60917.0,60916.0,0.65350373]
["bitfinex","BTCUSD",1727998324001,0.00055476,60917.0,60916.0,0.63350373]
["bitfinex","BTCUSD",1727998324227,0.00055476,60917.0,60916.0,0.64750373]
["bitfinex","BTCUSD",1727998324864,0.00055476,60917.0,60916.0,0.66150373]
["bitfinex","BTCUSD",1727998327678,0.00055476,60917.0,60916.0,0.78398734]
["bitfinex","BTCUSD",1727998332308,0.00055476,60917.0,60916.0,0.58370373]
["bitfinex","BTCUSD",1727998332535,0.00055476,60917.0,60916.0,0.19801702]
["bitfinex","BTCUSD",1727998333647,0.00055476,60917.0,60916.0,0.17001702]
["bitfinex","BTCUSD",1727998333875,0.00055476,60917.0,60916.0,0.18101702]
["bitfinex","BTCUSD",1727998334087,0.00055476,60917.0,60916.0,0.19001702]
["bitfinex","BTCUSD",1727998335168,0.00055476,60917.0,60916.0,0.17901702]
["bitfinex","BTCUSD",1727998336032,0.00055476,60917.0,60916.0,0.18801702]
["bitfinex","BTCUSD",1727998341036,0.00055476,60917.0,60916.0,0.31050063]
["bitfinex","BTCUSD",1727998341264,0.00055476,60917.0,60916.0,0.56528734]
["bitfinex","BTCUSD",1727998342552,0.00055476,60917.0,60916.0,0.58828734]
["bitfinex","BTCUSD",1727998343439,0.00055476,60917.0,60916.0,0.59028734]
["bitfinex","BTCUSD",1727998344079,0.00055476,60917.0,60916.0,0.66628734]
["bitfinex","BTCUSD",1727998347068,0.00055476,60917.0,60916.0,0.66428734]
["bitfinex","BTCUSD",1727998351007,0.00055476,60917.0,60821.0,0.50584959]
["bitfinex","BTCUSD",1727998351008,0.24634789,60915.0,60902.0,0.04920761]
["bitfinex","BTCUSD",1727998351247,0.24634789,60915.0,60885.0,0.21627886]
["bitfinex","BTCUSD",1727998351248,0.36426561,60908.0,60904.0,0.00434196]
["bitfinex","BTCUSD",1727998351466,0.2642,60901.0,60900.0,0.04920761]
["bitfinex","BTCUSD",1727998351695,0.68121863,60901.0,60900.0,0.04556961]
["bitfinex","BTCUSD",1727998351972,0.164219,60894.0,60893.0,0.24634789]
["bitfinex","BTCUSD",1727998352175,0.59977027,60894.0,60893.0,0.24634789]
["bitfinex","BTCUSD",1727998352397,0.164238,60887.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727998352618,0.28672161,60887.0,60886.0,0.24634789]
["bitfinex","BTCUSD",1727998352829,0.28672161,60887.0,60877.0,0.24634789]
["bitfinex","BTCUSD",1727998352830,0.164249,60883.0,60877.0,0.24634789]
["bitfinex","BTCUSD",1727998353746,0.164249,60883.0,60872.0,0.00435815]
["bitfinex","BTCUSD",1727998353747,0.164249,60883.0,60873.0,0.18690516]
["bitfinex","BTCUSD",1727998354596,0.243549,60883.0,60873.0,0.18690516]
["bitfinex","BTCUSD",1727998354818,0.243549,60883.0,60874.0,0.24634789]
["bitfinex","BTCUSD",1727998358555,0.243549,60883.0,60873.0,0.18690516]
["bitfinex","BTCUSD",1727998358795,0.243549,60883.0,60875.0,0.24634789]
["bitfinex","BTCUSD",1727998359745,0.243549,60883.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998361253,0.50673571,60883.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998361741,0.69364087,60883.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998361990,0.52946516,60879.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998362256,0.69465187,60879.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998362534,0.164279,60872.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998362784,0.32746571,60872.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998363513,0.40576571,60872.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998363767,0.56069619,60872.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998364008,0.342579,60872.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998364263,0.242579,60872.0,60870.0,0.000779]
["bitfinex","BTCUSD",1727998364500,0.251579,60872.0,60871.0,0.001818]
["bitfinex","BTCUSD",1727998364988,0.242579,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998365244,0.251579,60872.0,60871.0,0.001818]
["bitfinex","BTCUSD",1727998365918,0.242579,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998366428,0.248579,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998366877,0.242579,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998367099,0.2683346,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998367350,0.0267556,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998367681,0.165279,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998368122,0.001,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998368564,0.001,60872.0,60871.0,0.16400471]
["bitfinex","BTCUSD",1727998369035,0.24634789,60886.0,60872.0,0.351553]
["bitfinex","BTCUSD",1727998369248,0.24634789,60886.0,60874.0,0.023]
["bitfinex","BTCUSD",1727998369249,0.24634789,60878.0,60874.0,0.023]
["bitfinex","BTCUSD",1727998369469,0.164246,60885.0,60877.0,0.18690516]
["bitfinex","BTCUSD",1727998369694,0.164246,60885.0,60882.0,0.18690516]
["bitfinex","BTCUSD",1727998369906,0.164247,60884.0,60882.0,0.18690516]
["bitfinex","BTCUSD",1727998370039,0.57483489,60886.0,60882.0,0.18690516]
["bitfinex","BTCUSD",1727998370235,0.164244,60885.0,60882.0,0.18690516]
["bitfinex","BTCUSD",1727998370470,0.164247,60884.0,60882.0,0.18690516]
["bitfinex","BTCUSD",1727998371089,0.167247,60884.0,60878.0,0.18690516]
["bitfinex","BTCUSD",1727998372116,0.168247,60884.0,60878.0,0.18690516]
["bitfinex","BTCUSD",1727998372460,0.168247,60884.0,60878.0,0.18854116]
["bitfinex","BTCUSD",1727998372662,0.165247,60884.0,60878.0,0.18854116]
["bitfinex","BTCUSD",1727998372894,0.001,60884.0,60878.0,0.18854116]
["bitfinex","BTCUSD",1727998373109,0.165248,60884.0,60878.0,0.18854116]
["bitfinex","BTCUSD",1727998373540,0.164248,60884.0,60878.0,0.18854116]
["bitfinex","BTCUSD",1727998373773,0.165248,60884.0,60878.0,0.18854116]
["bitfinex","BTCUSD",1727998373965,0.164249,60883.0,60878.0,0.18854116]
["bitfinex","BTCUSD",1727998375977,0.164245,60885.0,60878.0,0.18854116]
["bitfinex","BTCUSD",1727998376188,0.164247,60884.0,60878.0,0.18854116]
["bitfinex","BTCUSD",1727998376427,0.16425,60883.0,60878.0,0.18954116]
["bitfinex","BTCUSD",1727998376907,0.18999931,60883.0,60878.0,0.18854116]
["bitfinex","BTCUSD",1727998377376,0.16425,60883.0,60878.0,0.18854116]
["bitfinex","BTCUSD",1727998378027,0.16425,60883.0,60878.0,0.18954116]
["bitfinex","BTCUSD",1727998379287,0.16425,60883.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727998379485,0.16425,60883.0,60878.0,0.002636]
["bitfinex","BTCUSD",1727998379846,0.16425,60883.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727998380075,0.16426,60879.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727998380284,0.16426,60879.0,60878.0,0.002636]
["bitfinex","BTCUSD",1727998380718,0.16426,60879.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727998381178,0.16426,60879.0,60878.0,0.002636]
["bitfinex","BTCUSD",1727998381627,0.164259,60880.0,60878.0,0.002636]
["bitfinex","BTCUSD",1727998381842,0.164255,60881.0,60879.0,0.18690516]
["bitfinex","BTCUSD",1727998382056,0.164252,60882.0,60879.0,0.18690516]
["bitfinex","BTCUSD",1727998382598,0.003,60883.0,60879.0,0.18690516]
["bitfinex","BTCUSD",1727998382838,0.164252,60882.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727998383067,0.003,60883.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727998383496,0.328495,60884.0,60878.0,0.165897]
["bitfinex","BTCUSD",1727998383497,0.164252,60882.0,60878.0,0.165897]
["bitfinex","BTCUSD",1727998383729,0.328495,60884.0,60878.0,0.165897]
["bitfinex","BTCUSD",1727998383730,0.164255,60881.0,60878.0,0.165897]
["bitfinex","BTCUSD",1727998383954,0.003,60880.0,60878.0,0.165897]
["bitfinex","BTCUSD",1727998384227,0.164255,60881.0,60878.0,0.165897]
["bitfinex","BTCUSD",1727998385480,0.02656772,60882.0,60878.0,0.165897]
["bitfinex","BTCUSD",1727998385481,0.19081972,60882.0,60878.0,0.165897]
["bitfinex","BTCUSD",1727998385964,0.02656772,60882.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727998386239,0.000818,60882.0,60881.0,0.187254]
["bitfinex","BTCUSD",1727998386475,0.000818,60882.0,60881.0,0.35044071]
["bitfinex","BTCUSD",1727998387683,0.001818,60882.0,60881.0,0.36044071]
["bitfinex","BTCUSD",1727998388416,0.001818,60882.0,60881.0,0.45244071]
["bitfinex","BTCUSD",1727998389625,0.001818,60882.0,60881.0,0.34744071]
["bitfinex","BTCUSD",1727998389626,0.002818,60882.0,60881.0,0.34744071]
["bitfinex","BTCUSD",1727998389831,0.002818,60882.0,60881.0,0.02]
["bitfinex","BTCUSD",1727998390491,0.16707,60882.0,60881.0,0.02]
["bitfinex","BTCUSD",1727998391139,0.002818,60882.0,60881.0,0.02]
["bitfinex","BTCUSD",1727998391354,0.16607,60882.0,60881.0,0.01]
["bitfinex","BTCUSD",1727998391826,0.16607,60882.0,60881.0,0.012]
["bitfinex","BTCUSD",1727998392268,0.16507,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1727998392712,0.16507,60882.0,60881.0,0.005]
["bitfinex","BTCUSD",1727998393906,0.16507,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1727998394123,0.16426,60879.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727998396439,0.16526,60879.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727998397173,0.001,60879.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727998398455,0.16526,60879.0,60878.0,0.001636]
["bitfinex","BTCUSD",1727998398942,0.0257504,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727998399173,0.000818,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727998400338,0.001818,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727998401837,0.000818,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727998402114,0.000818,60882.0,60881.0,0.5967886]
["bitfinex","BTCUSD",1727998402320,0.001818,60882.0,60881.0,0.44944071]
["bitfinex","BTCUSD",1727998402968,0.000818,60882.0,60881.0,0.54444071]
["bitfinex","BTCUSD",1727998403178,0.001818,60882.0,60881.0,0.54944071]
["bitfinex","BTCUSD",1727998403418,0.002818,60882.0,60881.0,0.56344071]
["bitfinex","BTCUSD",1727998404071,0.001818,60882.0,60881.0,0.55644071]
["bitfinex","BTCUSD",1727998405384,0.002818,60882.0,60881.0,0.57460604]
["bitfinex","BTCUSD",1727998417491,0.002818,60882.0,60881.0,0.38260604]
["bitfinex","BTCUSD",1727998421726,0.002818,60882.0,60881.0,0.47980604]
["bitfinex","BTCUSD",1727998437582,0.002818,60882.0,60881.0,0.38260604]
["bitfinex","BTCUSD",1727998438810,0.002818,60882.0,60881.0,0.35960604]
["bitfinex","BTCUSD",1727998439243,0.002818,60882.0,60881.0,0.19641933]
["bitfinex","BTCUSD",1727998442465,0.002818,60882.0,60881.0,0.38260604]
["bitfinex","BTCUSD",1727998442681,0.002818,60882.0,60881.0,0.48180604]
["bitfinex","BTCUSD",1727998442896,0.002818,60882.0,60881.0,0.55780604]
["bitfinex","BTCUSD",1727998447274,0.002818,60882.0,60881.0,0.48180604]
["bitfinex","BTCUSD",1727998452016,0.002818,60882.0,60881.0,0.48380604]
["bitfinex","BTCUSD",1727998452232,0.002818,60882.0,60881.0,0.48180604]
["bitfinex","BTCUSD",1727998454452,0.002818,60882.0,60881.0,0.48380604]
["bitfinex","BTCUSD",1727998454889,0.002818,60882.0,60881.0,0.48180604]
["bitfinex","BTCUSD",1727998455397,0.002818,60882.0,60881.0,0.38260604]
["bitfinex","BTCUSD",1727998475647,0.002818,60882.0,60881.0,0.50517195]
["bitfinex","BTCUSD",1727998481512,0.002818,60882.0,60881.0,0.60517195]
["bitfinex","BTCUSD",1727998481768,0.14771521,60891.0,60890.0,0.27723]
["bitfinex","BTCUSD",1727998481994,0.14771521,60891.0,60890.0,0.35041671]
["bitfinex","BTCUSD",1727998482239,0.1314384,60891.0,60890.0,0.32741671]
["bitfinex","BTCUSD",1727998482470,0.0822,60891.0,60890.0,0.32741671]
["bitfinex","BTCUSD",1727998483126,0.0822,60891.0,60890.0,0.34141671]
["bitfinex","BTCUSD",1727998483127,0.0832,60891.0,60890.0,0.34141671]
["bitfinex","BTCUSD",1727998483351,0.0832,60891.0,60890.0,0.46398262]
["bitfinex","BTCUSD",1727998483571,0.0832,60891.0,60890.0,0.46819309]
["bitfinex","BTCUSD",1727998485176,0.0832,60891.0,60890.0,0.48219309]
["bitfinex","BTCUSD",1727998486547,0.0832,60891.0,60890.0,0.19644047]
["bitfinex","BTCUSD",1727998488215,0.0832,60891.0,60890.0,0.028]
["bitfinex","BTCUSD",1727998488216,0.13325466,60891.0,60890.0,0.028]
["bitfinex","BTCUSD",1727998488436,0.347245,60891.0,60890.0,0.028]
["bitfinex","BTCUSD",1727998488716,0.55943856,60891.0,60890.0,0.028]
["bitfinex","BTCUSD",1727998488942,0.68247956,60891.0,60890.0,0.028]
["bitfinex","BTCUSD",1727998489164,0.68247956,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1727998489413,0.68247956,60891.0,60884.0,0.164245]
["bitfinex","BTCUSD",1727998489414,0.0822,60886.0,60884.0,0.164245]
["bitfinex","BTCUSD",1727998489640,0.0822,60886.0,60880.0,0.24634789]
["bitfinex","BTCUSD",1727998489908,0.32025569,60886.0,60880.0,0.24634789]
["bitfinex","BTCUSD",1727998490123,0.15601469,60886.0,60882.0,0.12256591]
["bitfinex","BTCUSD",1727998490583,0.15601469,60886.0,60882.0,0.28681691]
["bitfinex","BTCUSD",1727998490584,0.164244,60885.0,60882.0,0.28681691]
["bitfinex","BTCUSD",1727998491263,0.23805869,60885.0,60884.0,0.009]
["bitfinex","BTCUSD",1727998491490,0.07381469,60885.0,60880.0,0.00420402]
["bitfinex","BTCUSD",1727998491724,0.2134436,60883.0,60880.0,0.16846002]
["bitfinex","BTCUSD",1727998491976,0.2134436,60883.0,60882.0,0.006]
["bitfinex","BTCUSD",1727998492209,0.0491946,60883.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727998492505,0.04919359,60883.0,60879.0,0.12256591]
["bitfinex","BTCUSD",1727998492760,0.04919359,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727998492987,0.04919359,60883.0,60882.0,0.28681791]
["bitfinex","BTCUSD",1727998493214,0.04919359,60883.0,60882.0,0.12256591]
["bitfinex","BTCUSD",1727998493728,0.04919359,60883.0,60882.0,0.28681791]
["bitfinex","BTCUSD",1727998494174,0.04918175,60883.0,60882.0,0.28681791]
["bitfinex","BTCUSD",1727998494866,0.07377262,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727998496012,0.07377262,60884.0,60883.0,0.168249]
["bitfinex","BTCUSD",1727998496954,0.07377262,60884.0,60883.0,0.6007836]
["bitfinex","BTCUSD",1727998497177,0.07377262,60884.0,60883.0,0.35443571]
["bitfinex","BTCUSD",1727998497407,0.07377262,60884.0,60883.0,0.35843571]
["bitfinex","BTCUSD",1727998498531,0.17210087,60890.0,60884.0,0.023]
["bitfinex","BTCUSD",1727998498750,0.17210087,60890.0,60889.0,0.28679891]
["bitfinex","BTCUSD",1727998498999,0.07375378,60890.0,60889.0,0.28659891]
["bitfinex","BTCUSD",1727998499219,0.000818,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727998499690,0.000818,60891.0,60890.0,0.16413]
["bitfinex","BTCUSD",1727998499930,0.000818,60891.0,60890.0,0.16323]
["bitfinex","BTCUSD",1727998500373,0.000818,60891.0,60890.0,0.16313]
["bitfinex","BTCUSD",1727998500801,0.001818,60891.0,60890.0,0.16233]
["bitfinex","BTCUSD",1727998501019,0.001818,60891.0,60890.0,0.16223]
["bitfinex","BTCUSD",1727998501237,0.001818,60891.0,60890.0,0.16213]
["bitfinex","BTCUSD",1727998501672,0.001818,60891.0,60890.0,0.16133]
["bitfinex","BTCUSD",1727998501897,0.001818,60891.0,60889.0,0.28679791]
["bitfinex","BTCUSD",1727998502137,0.002818,60891.0,60890.0,0.16413]
["bitfinex","BTCUSD",1727998502612,0.001818,60891.0,60890.0,0.16323]
["bitfinex","BTCUSD",1727998503045,0.001818,60891.0,60890.0,0.004]
["bitfinex","BTCUSD",1727998503262,0.001818,60891.0,60890.0,0.0039]
["bitfinex","BTCUSD",1727998503714,0.23880365,60891.0,60890.0,0.0039]
["bitfinex","BTCUSD",1727998503957,0.341745,60891.0,60890.0,0.0079]
["bitfinex","BTCUSD",1727998504203,0.9431024,60891.0,60890.0,0.0079]
["bitfinex","BTCUSD",1727998504446,0.77991569,60891.0,60890.0,0.0079]
["bitfinex","BTCUSD",1727998504674,0.94579099,60891.0,60890.0,0.004]
["bitfinex","BTCUSD",1727998504910,0.94579099,60891.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998504911,0.164249,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998505143,0.241949,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998505376,0.3647816,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998505621,0.4637816,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998505863,0.74339371,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998506104,0.84339371,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998506551,1.13640856,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998507020,1.16216198,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998507241,1.37116362,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998507466,1.37216362,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998507939,1.37116362,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998508158,1.3474102,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998508377,1.49428403,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998508601,1.49427128,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998509037,1.20172413,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998509260,1.05456725,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998509490,0.65212254,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998509718,0.55312254,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998509953,0.31750721,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998510183,0.243949,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998510410,0.29298389,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998510689,0.21428389,60883.0,60882.0,0.002636]
["bitfinex","BTCUSD",1727998510916,0.21328389,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998511146,0.21528389,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998511364,0.24003401,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998511588,0.23903401,60883.0,60882.0,0.001636]
["bitfinex","BTCUSD",1727998511876,0.23903401,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998513753,0.18999912,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998514246,0.02575012,60883.0,60882.0,0.003636]
["bitfinex","BTCUSD",1727998514496,0.07355821,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727998514719,0.07355821,60885.0,60884.0,0.3511553]
["bitfinex","BTCUSD",1727998515195,0.000818,60890.0,60885.0,0.328485]
["bitfinex","BTCUSD",1727998515439,0.000818,60890.0,60888.0,0.1869093]
["bitfinex","BTCUSD",1727998515672,0.165049,60890.0,60888.0,0.1869093]
["bitfinex","BTCUSD",1727998517112,0.164233,60889.0,60888.0,0.1869093]
["bitfinex","BTCUSD",1727998517343,0.164233,60889.0,60888.0,0.1879093]
["bitfinex","BTCUSD",1727998518057,0.164233,60889.0,60888.0,0.1869093]
["bitfinex","BTCUSD",1727998518501,0.165233,60889.0,60888.0,0.1869093]
["bitfinex","BTCUSD",1727998519613,0.166233,60889.0,60888.0,0.1869093]
["bitfinex","BTCUSD",1727998520703,0.164236,60888.0,60885.0,0.1685604]
["bitfinex","BTCUSD",1727998520958,0.002,60889.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727998521172,0.002,60889.0,60885.0,0.0043174]
["bitfinex","BTCUSD",1727998521410,0.164236,60888.0,60885.0,0.0043174]
["bitfinex","BTCUSD",1727998521648,0.002,60889.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727998521866,0.164236,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727998522090,0.165236,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727998522579,0.166236,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727998525286,0.002,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727998526196,0.002,60888.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727998526435,0.002,60888.0,60884.0,0.19285789]
["bitfinex","BTCUSD",1727998526678,0.16424,60887.0,60884.0,0.165881]
["bitfinex","BTCUSD",1727998526913,0.330475,60888.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998527148,0.164239,60887.0,60884.0,0.165881]
["bitfinex","BTCUSD",1727998527882,0.001,60888.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998528102,0.165236,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727998528560,0.164244,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998528764,0.245944,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998530615,0.164244,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998531010,0.328478,60887.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998531180,0.164242,60886.0,60884.0,0.1885453]
["bitfinex","BTCUSD",1727998531405,0.164244,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998535286,0.328469,60889.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998535510,0.492702,60889.0,60888.0,0.1869093]
["bitfinex","BTCUSD",1727998536565,0.493702,60889.0,60888.0,0.1869093]
["bitfinex","BTCUSD",1727998536781,0.492702,60889.0,60888.0,0.1869093]
["bitfinex","BTCUSD",1727998536985,0.164242,60886.0,60884.0,0.1885453]
["bitfinex","BTCUSD",1727998537436,0.164244,60885.0,60884.0,0.1885453]
["bitfinex","BTCUSD",1727998537622,0.164244,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998548363,0.164244,60885.0,60884.0,0.1885453]
["bitfinex","BTCUSD",1727998548617,0.164242,60886.0,60884.0,0.1885453]
["bitfinex","BTCUSD",1727998548841,0.164244,60885.0,60884.0,0.1885453]
["bitfinex","BTCUSD",1727998549591,0.164244,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998553400,0.21337975,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998554391,0.164244,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998555289,0.47301831,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998555851,0.164244,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998556278,0.37468062,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998557388,0.47302776,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998559020,0.21043662,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998559261,0.37468062,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998559482,0.47311094,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998560207,0.45358062,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998561003,0.45337658,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998563231,0.57643944,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998563498,0.45337658,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998563718,0.37447658,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998564669,0.58451368,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998568732,0.70747453,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998568952,0.58451368,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998569603,0.3742811,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998571157,0.33301593,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998571380,0.3742811,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998572058,0.49725993,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998573908,0.33301593,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998574132,0.30843511,60885.0,60884.0,0.165882]
["bitfinex","BTCUSD",1727998574353,0.2100371,60885.0,60884.0,0.165882]
["bitfinex","BTCUSD",1727998574794,0.30843413,60885.0,60884.0,0.165882]
["bitfinex","BTCUSD",1727998575257,0.30843413,60885.0,60884.0,0.267782]
["bitfinex","BTCUSD",1727998575258,0.2100371,60885.0,60884.0,0.267782]
["bitfinex","BTCUSD",1727998575490,0.22137586,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727998575730,0.12297883,60886.0,60885.0,0.45002453]
["bitfinex","BTCUSD",1727998575954,0.12297883,60886.0,60885.0,0.55352453]
["bitfinex","BTCUSD",1727998576423,0.000818,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727998576639,0.000818,60890.0,60889.0,0.45001353]
["bitfinex","BTCUSD",1727998576869,0.000818,60890.0,60886.0,0.12259382]
["bitfinex","BTCUSD",1727998577110,0.164233,60889.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727998577533,0.04999464,60890.0,60886.0,0.328482]
["bitfinex","BTCUSD",1727998577790,0.04999464,60890.0,60889.0,0.166233]
["bitfinex","BTCUSD",1727998578224,0.04999464,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727998578458,0.04999464,60890.0,60886.0,0.003]
["bitfinex","BTCUSD",1727998578680,0.164234,60889.0,60886.0,0.003]
["bitfinex","BTCUSD",1727998578898,0.164233,60889.0,60886.0,0.167241]
["bitfinex","BTCUSD",1727998579128,0.04998181,60890.0,60886.0,0.003]
["bitfinex","BTCUSD",1727998579353,0.04998181,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727998579834,0.04998181,60890.0,60889.0,0.32741971]
["bitfinex","BTCUSD",1727998580099,0.000818,60890.0,60889.0,0.35041971]
["bitfinex","BTCUSD",1727998580346,0.000818,60890.0,60889.0,0.52581971]
["bitfinex","BTCUSD",1727998580573,0.000818,60890.0,60889.0,0.52781971]
["bitfinex","BTCUSD",1727998581034,0.000818,60890.0,60889.0,0.52581971]
["bitfinex","BTCUSD",1727998581942,0.000818,60890.0,60889.0,0.43831971]
["bitfinex","BTCUSD",1727998582162,0.000818,60890.0,60889.0,0.43631971]
["bitfinex","BTCUSD",1727998582385,0.00640165,60890.0,60889.0,0.45031971]
["bitfinex","BTCUSD",1727998582605,0.00640165,60890.0,60889.0,0.43631971]
["bitfinex","BTCUSD",1727998582857,0.000818,60890.0,60889.0,0.43631971]
["bitfinex","BTCUSD",1727998583083,0.000818,60890.0,60889.0,0.44731971]
["bitfinex","BTCUSD",1727998583306,0.000818,60890.0,60889.0,0.43331971]
["bitfinex","BTCUSD",1727998583527,0.000818,60890.0,60889.0,0.44731971]
["bitfinex","BTCUSD",1727998583743,0.000818,60890.0,60889.0,0.43631971]
["bitfinex","BTCUSD",1727998583932,0.000818,60890.0,60889.0,0.42231971]
["bitfinex","BTCUSD",1727998584081,0.000818,60890.0,60889.0,0.43131971]
["bitfinex","BTCUSD",1727998584298,0.000818,60890.0,60889.0,0.17218671]
["bitfinex","BTCUSD",1727998584499,0.0892016,60890.0,60889.0,0.009]
["bitfinex","BTCUSD",1727998584787,0.2534316,60890.0,60889.0,0.009]
["bitfinex","BTCUSD",1727998585241,0.2534316,60890.0,60889.0,0.018]
["bitfinex","BTCUSD",1727998585983,0.0064016,60890.0,60889.0,0.018]
["bitfinex","BTCUSD",1727998586220,0.1706316,60890.0,60889.0,0.018]
["bitfinex","BTCUSD",1727998586428,0.1706316,60890.0,60889.0,0.019636]
["bitfinex","BTCUSD",1727998587396,0.2534316,60890.0,60889.0,0.019636]
["bitfinex","BTCUSD",1727998588785,0.2534316,60890.0,60889.0,0.010636]
["bitfinex","BTCUSD",1727998589025,0.2534316,60890.0,60889.0,0.014636]
["bitfinex","BTCUSD",1727998589290,0.2534316,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727998589510,0.5661237,60890.0,60889.0,0.005636]
["bitfinex","BTCUSD",1727998589759,0.5651237,60890.0,60889.0,0.005636]
["bitfinex","BTCUSD",1727998589996,0.5641237,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727998590258,0.5651237,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727998590501,0.5661237,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727998590736,0.5691237,60890.0,60889.0,0.003636]
["bitfinex","BTCUSD",1727998590968,0.5681237,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727998591205,0.5681237,60890.0,60889.0,0.003636]
["bitfinex","BTCUSD",1727998592084,0.5661237,60890.0,60889.0,0.002636]
["bitfinex","BTCUSD",1727998592318,0.5781237,60890.0,60889.0,0.003636]
["bitfinex","BTCUSD",1727998593248,0.60387373,60890.0,60889.0,0.003636]
["bitfinex","BTCUSD",1727998593797,0.85043249,60890.0,60889.0,0.003636]
["bitfinex","BTCUSD",1727998594290,0.62196335,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998594536,0.84186982,60885.0,60884.0,0.001636]
["bitfinex","BTCUSD",1727998595454,0.85086982,60885.0,60884.0,0.002636]
["bitfinex","BTCUSD",1727998595676,0.85241151,60885.0,60884.0,0.002636]
["bitfinex","BTCUSD",1727998595898,0.40970545,60885.0,60884.0,0.002636]
["bitfinex","BTCUSD",1727998596105,0.35740006,60885.0,60884.0,0.002636]
["bitfinex","BTCUSD",1727998596347,0.35940006,60885.0,60884.0,0.003636]
["bitfinex","BTCUSD",1727998599983,0.38515115,60885.0,60884.0,0.003636]
["bitfinex","BTCUSD",1727998600597,0.164273,60874.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998600799,0.164279,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998601220,0.17019147,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998601988,0.17019147,60872.0,60871.0,0.005818]
["bitfinex","BTCUSD",1727998603106,0.17019147,60872.0,60871.0,0.007818]
["bitfinex","BTCUSD",1727998603524,0.17019147,60872.0,60871.0,0.005818]
["bitfinex","BTCUSD",1727998603744,0.33337818,60872.0,60871.0,0.005818]
["bitfinex","BTCUSD",1727998603969,0.40676076,60872.0,60871.0,0.005818]
["bitfinex","BTCUSD",1727998604211,0.53203529,60872.0,60871.0,0.005818]
["bitfinex","BTCUSD",1727998604449,0.73737139,60872.0,60871.0,0.005818]
["bitfinex","BTCUSD",1727998604681,0.7372818,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998605372,0.71152469,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1727998605593,0.72452469,60872.0,60871.0,0.001818]
["bitfinex","BTCUSD",1727998606112,0.72352469,60872.0,60871.0,0.001818]
["bitfinex","BTCUSD",1727998606317,0.73452469,60872.0,60871.0,0.002818]
["bitfinex","BTCUSD",1727998609218,0.70249883,60872.0,60871.0,0.002818]
["bitfinex","BTCUSD",1727998609445,0.99900298,60872.0,60871.0,0.002818]
["bitfinex","BTCUSD",1727998609688,1.09665687,60872.0,60871.0,0.002818]
["bitfinex","BTCUSD",1727998609919,0.93347016,60872.0,60871.0,0.002818]
["bitfinex","BTCUSD",1727998610167,0.93347016,60872.0,60860.0,0.24716589]
["bitfinex","BTCUSD",1727998610168,0.002,60869.0,60860.0,0.24716589]
["bitfinex","BTCUSD",1727998610416,0.42752735,60861.0,60860.0,0.24716589]
["bitfinex","BTCUSD",1727998610638,0.69650396,60861.0,60860.0,0.24716589]
["bitfinex","BTCUSD",1727998610857,0.69650396,60861.0,60860.0,0.000818]
["bitfinex","BTCUSD",1727998611736,0.71050396,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998612178,0.73626575,60861.0,60860.0,0.001818]
["bitfinex","BTCUSD",1727998612614,0.75026575,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998613336,0.2980979,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998623004,0.46128461,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998623452,0.54398461,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998625768,0.56974685,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998627571,0.62181187,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998628476,0.59604963,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998628925,0.54398461,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998630248,0.59607141,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998631791,0.67064565,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998632221,0.69505147,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998632665,0.67066573,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998632894,0.64490314,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998633762,0.64492429,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998634001,0.59607141,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998634232,0.66928888,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998635355,0.4328847,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998635588,0.61970405,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998635807,0.4328847,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998636046,0.3501847,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998636265,0.39908269,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998636491,0.3501847,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998636708,0.70019076,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998637151,0.90616006,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998637596,0.98886006,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998637841,0.99086006,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998638051,0.98886006,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998638266,1.11110948,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998640247,0.98886006,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998641387,0.80210719,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998644677,0.55622048,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998645113,0.45622048,60861.0,60860.0,0.002818]
["bitfinex","BTCUSD",1727998645330,0.45622048,60861.0,60860.0,0.098918]
["bitfinex","BTCUSD",1727998645331,0.5542368,60861.0,60860.0,0.098918]
["bitfinex","BTCUSD",1727998645593,0.1980979,60861.0,60860.0,0.098918]
["bitfinex","BTCUSD",1727998646253,0.1840979,60861.0,60860.0,0.097918]
["bitfinex","BTCUSD",1727998646474,0.1900979,60861.0,60860.0,0.097918]
["bitfinex","BTCUSD",1727998646685,0.1760979,60861.0,60860.0,0.096918]
["bitfinex","BTCUSD",1727998648007,0.1700979,60861.0,60860.0,0.096918]
["bitfinex","BTCUSD",1727998648235,0.47567704,60861.0,60860.0,0.096918]
["bitfinex","BTCUSD",1727998648454,0.47567704,60861.0,60860.0,0.099918]
["bitfinex","BTCUSD",1727998650230,0.37766072,60861.0,60860.0,0.099918]
["bitfinex","BTCUSD",1727998650676,0.21335272,60861.0,60860.0,0.099918]
["bitfinex","BTCUSD",1727998650945,0.1700979,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998652064,0.0057899,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998652283,0.1700979,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998653387,0.24373337,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998653829,0.1700979,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998655781,0.05486062,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998656255,0.21916862,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998659559,0.1700979,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998660817,0.0057899,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998661037,0.1700979,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998661280,0.0057899,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998662139,0.1700979,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998662360,0.0057899,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998662577,0.1700979,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998662795,0.04905311,60864.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998663015,0.164308,60862.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998663457,0.164308,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998663703,0.00618168,60861.0,60860.0,0.174418]
["bitfinex","BTCUSD",1727998663918,0.164308,60861.0,60860.0,0.174418]
["bitfinex","BTCUSD",1727998664132,0.17048972,60861.0,60860.0,0.174418]
["bitfinex","BTCUSD",1727998664777,0.17048972,60861.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998665241,0.17048972,60861.0,60860.0,0.175418]
["bitfinex","BTCUSD",1727998665603,0.00618172,60861.0,60860.0,0.339729]
["bitfinex","BTCUSD",1727998665820,0.21335111,60865.0,60861.0,0.164306]
["bitfinex","BTCUSD",1727998665998,0.21335111,60865.0,60860.0,0.340728]
["bitfinex","BTCUSD",1727998665999,0.00618172,60861.0,60860.0,0.340728]
["bitfinex","BTCUSD",1727998666657,0.164304,60863.0,60860.0,0.338728]
["bitfinex","BTCUSD",1727998666865,0.00618172,60861.0,60860.0,0.338728]
["bitfinex","BTCUSD",1727998667082,0.164304,60863.0,60860.0,0.338728]
["bitfinex","BTCUSD",1727998667322,0.00618172,60861.0,60860.0,0.338728]
["bitfinex","BTCUSD",1727998667802,0.19005787,60864.0,60860.0,0.340728]
["bitfinex","BTCUSD",1727998668043,0.00618168,60863.0,60860.0,0.340728]
["bitfinex","BTCUSD",1727998668277,0.00618168,60863.0,60860.0,0.176418]
["bitfinex","BTCUSD",1727998668502,0.00618168,60863.0,60861.0,0.164308]
["bitfinex","BTCUSD",1727998668720,0.00718168,60863.0,60861.0,0.164308]
["bitfinex","BTCUSD",1727998669655,0.00618168,60863.0,60861.0,0.164308]
["bitfinex","BTCUSD",1727998669915,0.00718168,60863.0,60861.0,0.164308]
["bitfinex","BTCUSD",1727998670173,0.00718168,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1727998670415,0.00718168,60863.0,60862.0,0.50419271]
["bitfinex","BTCUSD",1727998670416,0.001,60863.0,60862.0,0.50419271]
["bitfinex","BTCUSD",1727998670650,0.001,60863.0,60862.0,0.62719271]
["bitfinex","BTCUSD",1727998670911,0.002,60863.0,60862.0,0.62719271]
["bitfinex","BTCUSD",1727998671191,0.001636,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727998671450,0.00658121,60870.0,60869.0,0.65219379]
["bitfinex","BTCUSD",1727998671676,0.001636,60870.0,60869.0,0.64987861]
["bitfinex","BTCUSD",1727998672878,0.002636,60870.0,60869.0,0.65287861]
["bitfinex","BTCUSD",1727998673359,0.003636,60870.0,60869.0,0.65987861]
["bitfinex","BTCUSD",1727998673594,0.003636,60870.0,60869.0,0.72401092]
["bitfinex","BTCUSD",1727998673833,0.002636,60870.0,60869.0,0.71701092]
["bitfinex","BTCUSD",1727998674069,0.002636,60870.0,60869.0,0.72401092]
["bitfinex","BTCUSD",1727998674070,0.003636,60870.0,60869.0,0.72401092]
["bitfinex","BTCUSD",1727998677419,0.003636,60870.0,60869.0,0.72831344]
["bitfinex","BTCUSD",1727998680534,0.003636,60870.0,60869.0,0.82831344]
["bitfinex","BTCUSD",1727998680757,0.003636,60870.0,60869.0,0.83031344]
["bitfinex","BTCUSD",1727998681207,0.003636,60870.0,60869.0,0.83531344]
["bitfinex","BTCUSD",1727998681443,0.24634789,60884.0,60869.0,0.83531344]
["bitfinex","BTCUSD",1727998681444,0.24634789,60884.0,60883.0,0.340949]
["bitfinex","BTCUSD",1727998681708,0.24634789,60884.0,60883.0,0.81397292]
["bitfinex","BTCUSD",1727998681935,0.000818,60890.0,60889.0,0.263933]
["bitfinex","BTCUSD",1727998682165,0.00706407,60890.0,60889.0,0.61395692]
["bitfinex","BTCUSD",1727998682376,0.000818,60890.0,60889.0,0.61395692]
["bitfinex","BTCUSD",1727998683033,0.001818,60890.0,60889.0,0.61795692]
["bitfinex","BTCUSD",1727998683269,0.000818,60890.0,60889.0,0.63695692]
["bitfinex","BTCUSD",1727998683485,0.001818,60890.0,60889.0,0.64395692]
["bitfinex","BTCUSD",1727998684629,0.002818,60890.0,60889.0,0.65595692]
["bitfinex","BTCUSD",1727998685109,0.002818,60890.0,60889.0,0.36941971]
["bitfinex","BTCUSD",1727998685349,0.002818,60890.0,60889.0,0.37357842]
["bitfinex","BTCUSD",1727998696711,0.002818,60890.0,60889.0,0.35057842]
["bitfinex","BTCUSD",1727998696959,0.00923276,60890.0,60889.0,0.35057842]
["bitfinex","BTCUSD",1727998697687,0.00923276,60890.0,60889.0,0.37357842]
["bitfinex","BTCUSD",1727998697890,0.00923276,60890.0,60889.0,0.54147842]
["bitfinex","BTCUSD",1727998698092,0.002818,60890.0,60889.0,0.54147842]
["bitfinex","BTCUSD",1727998699384,0.002818,60890.0,60889.0,0.46487842]
["bitfinex","BTCUSD",1727998700076,0.002818,60890.0,60889.0,0.18739171]
["bitfinex","BTCUSD",1727998701416,0.002818,60890.0,60889.0,0.35057842]
["bitfinex","BTCUSD",1727998713059,0.002818,60890.0,60889.0,0.42717842]
["bitfinex","BTCUSD",1727998715380,0.002818,60890.0,60889.0,0.45017842]
["bitfinex","BTCUSD",1727998715607,0.002818,60890.0,60889.0,0.57272694]
["bitfinex","BTCUSD",1727998719322,0.002818,60890.0,60889.0,0.76392694]
["bitfinex","BTCUSD",1727998719538,0.24716589,60900.0,60899.0,0.187206]
["bitfinex","BTCUSD",1727998719759,0.24716589,60900.0,60899.0,0.66414123]
["bitfinex","BTCUSD",1727998719981,0.25360247,60900.0,60899.0,0.66414123]
["bitfinex","BTCUSD",1727998720202,0.00725458,60900.0,60899.0,0.66414123]
["bitfinex","BTCUSD",1727998720421,0.000818,60900.0,60899.0,0.66414123]
["bitfinex","BTCUSD",1727998720854,0.001818,60900.0,60899.0,0.67514123]
["bitfinex","BTCUSD",1727998721070,0.001818,60900.0,60899.0,0.66414123]
["bitfinex","BTCUSD",1727998721315,0.001818,60900.0,60899.0,0.66914123]
["bitfinex","BTCUSD",1727998721529,0.002818,60900.0,60899.0,0.68314123]
["bitfinex","BTCUSD",1727998721742,0.002818,60900.0,60899.0,0.67814123]
["bitfinex","BTCUSD",1727998722211,0.002818,60900.0,60899.0,0.69214123]
["bitfinex","BTCUSD",1727998723767,0.002818,60900.0,60899.0,1.00685358]
["bitfinex","BTCUSD",1727998723988,0.24634789,60912.0,60911.0,0.37383162]
["bitfinex","BTCUSD",1727998724216,0.24634789,60912.0,60911.0,0.53701833]
["bitfinex","BTCUSD",1727998724436,0.25219369,60912.0,60911.0,0.53701833]
["bitfinex","BTCUSD",1727998724671,0.0058458,60912.0,60911.0,0.53701833]
["bitfinex","BTCUSD",1727998725125,0.00055476,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727998725567,0.00645351,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727998726920,0.00645351,60917.0,60916.0,0.32734671]
["bitfinex","BTCUSD",1727998727138,0.00645351,60917.0,60916.0,0.35034671]
["bitfinex","BTCUSD",1727998727367,0.00055476,60917.0,60916.0,0.35034671]
["bitfinex","BTCUSD",1727998727876,0.00055476,60917.0,60916.0,0.44579828]
["bitfinex","BTCUSD",1727998728093,0.00055476,60917.0,60916.0,0.62839828]
["bitfinex","BTCUSD",1727998728519,0.00055476,60917.0,60916.0,0.63439828]
["bitfinex","BTCUSD",1727998728742,0.00055476,60917.0,60916.0,0.62339828]
["bitfinex","BTCUSD",1727998728963,0.00055476,60917.0,60916.0,0.63439828]
["bitfinex","BTCUSD",1727998729849,0.00055476,60917.0,60916.0,0.64539828]
["bitfinex","BTCUSD",1727998730297,0.00055476,60917.0,60916.0,0.62339828]
["bitfinex","BTCUSD",1727998730726,0.00055476,60917.0,60916.0,0.65139828]
["bitfinex","BTCUSD",1727998732089,0.00055476,60917.0,60916.0,0.57379828]
["bitfinex","BTCUSD",1727998734023,0.00055476,60917.0,60916.0,0.48259828]
["bitfinex","BTCUSD",1727998742079,0.00055476,60917.0,60916.0,0.31843828]
["bitfinex","BTCUSD",1727998746141,0.00055476,60917.0,60916.0,0.03225157]
["bitfinex","BTCUSD",1727998746142,0.16471176,60917.0,60916.0,0.03225157]
["bitfinex","BTCUSD",1727998746386,0.33631176,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1727998746666,0.34108659,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1727998747672,0.34228054,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1727998748446,0.34228054,60917.0,60916.0,0.015]
["bitfinex","BTCUSD",1727998748686,0.34228054,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1727998748945,0.0765,60916.0,60905.0,0.25061049]
["bitfinex","BTCUSD",1727998749214,0.240685,60907.0,60905.0,0.25061049]
["bitfinex","BTCUSD",1727998749473,0.164182,60908.0,60907.0,0.18665862]
["bitfinex","BTCUSD",1727998749755,0.164169,60913.0,60908.0,0.023]
["bitfinex","BTCUSD",1727998750006,0.164169,60913.0,60912.0,0.18665862]
["bitfinex","BTCUSD",1727998750988,0.17013745,60913.0,60912.0,0.18665862]
["bitfinex","BTCUSD",1727998751885,0.17013745,60913.0,60912.0,0.19265862]
["bitfinex","BTCUSD",1727998752100,0.17013745,60913.0,60912.0,0.20165862]
["bitfinex","BTCUSD",1727998752543,0.17013745,60913.0,60912.0,0.19265862]
["bitfinex","BTCUSD",1727998752754,0.17013745,60913.0,60912.0,0.19865862]
["bitfinex","BTCUSD",1727998753421,0.17013745,60913.0,60912.0,0.19265862]
["bitfinex","BTCUSD",1727998753693,0.17013745,60913.0,60912.0,0.19865862]
["bitfinex","BTCUSD",1727998754390,0.17013745,60913.0,60912.0,0.19265862]
["bitfinex","BTCUSD",1727998754607,0.17013745,60913.0,60912.0,0.19865862]
["bitfinex","BTCUSD",1727998755677,0.17013745,60913.0,60912.0,0.012]
["bitfinex","BTCUSD",1727998755904,0.34173745,60913.0,60912.0,0.012]
["bitfinex","BTCUSD",1727998756129,0.24663745,60913.0,60912.0,0.012]
["bitfinex","BTCUSD",1727998756790,0.24663745,60913.0,60912.0,0.006]
["bitfinex","BTCUSD",1727998757252,0.164179,60909.0,60908.0,0.18665862]
["bitfinex","BTCUSD",1727998757728,0.00631381,60909.0,60908.0,0.34984533]
["bitfinex","BTCUSD",1727998758623,0.00631381,60909.0,60905.0,0.0042626]
["bitfinex","BTCUSD",1727998758851,0.328349,60911.0,60905.0,0.0042626]
["bitfinex","BTCUSD",1727998758852,0.164187,60906.0,60905.0,0.0042626]
["bitfinex","BTCUSD",1727998759076,0.164195,60904.0,60901.0,0.023]
["bitfinex","BTCUSD",1727998759305,0.164195,60904.0,60902.0,0.16318671]
["bitfinex","BTCUSD",1727998759530,0.0050174,60903.0,60902.0,0.18618671]
["bitfinex","BTCUSD",1727998760272,0.164195,60904.0,60902.0,0.18618671]
["bitfinex","BTCUSD",1727998761430,0.164195,60903.0,60902.0,0.17518671]
["bitfinex","BTCUSD",1727998761660,0.16419,60905.0,60902.0,0.17518671]
["bitfinex","BTCUSD",1727998761884,0.17045833,60903.0,60902.0,0.18018671]
["bitfinex","BTCUSD",1727998762139,0.328381,60905.0,60902.0,0.18018671]
["bitfinex","BTCUSD",1727998762358,0.00626333,60903.0,60902.0,0.17418671]
["bitfinex","BTCUSD",1727998762584,0.164194,60904.0,60902.0,0.17418671]
["bitfinex","BTCUSD",1727998762795,0.00626333,60903.0,60902.0,0.17818671]
["bitfinex","BTCUSD",1727998763651,0.00626333,60903.0,60902.0,0.16718671]
["bitfinex","BTCUSD",1727998763889,0.00626333,60903.0,60902.0,0.17118671]
["bitfinex","BTCUSD",1727998764113,0.00626333,60903.0,60902.0,0.16318671]
["bitfinex","BTCUSD",1727998764337,0.00626333,60903.0,60902.0,0.17218671]
["bitfinex","BTCUSD",1727998764778,0.17045833,60903.0,60902.0,0.16918671]
["bitfinex","BTCUSD",1727998765080,0.17045833,60903.0,60902.0,0.17518671]
["bitfinex","BTCUSD",1727998765512,0.17045833,60903.0,60902.0,0.012]
["bitfinex","BTCUSD",1727998768502,0.17045833,60903.0,60902.0,0.006]
["bitfinex","BTCUSD",1727998769061,0.17045833,60903.0,60902.0,0.008]
["bitfinex","BTCUSD",1727998769711,0.17045833,60903.0,60902.0,0.002]
["bitfinex","BTCUSD",1727998769893,0.17045833,60903.0,60902.0,0.005]
["bitfinex","BTCUSD",1727998770369,0.17045833,60903.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998770370,0.1642,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998770793,0.17046347,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998771695,0.17046347,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998772697,0.17046347,60901.0,60900.0,0.005817]
["bitfinex","BTCUSD",1727998773146,0.00626347,60901.0,60900.0,0.35667862]
["bitfinex","BTCUSD",1727998773606,0.1642,60902.0,60900.0,0.19247562]
["bitfinex","BTCUSD",1727998773835,0.00611317,60901.0,60900.0,0.19247562]
["bitfinex","BTCUSD",1727998774509,0.00611317,60901.0,60900.0,0.18947562]
["bitfinex","BTCUSD",1727998774736,0.17031317,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998774955,0.17031317,60901.0,60900.0,0.001817]
["bitfinex","BTCUSD",1727998775424,0.17031317,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998775855,0.17031317,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998776278,0.17031317,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998776487,0.17031317,60901.0,60900.0,0.003817]
["bitfinex","BTCUSD",1727998776716,0.17031317,60901.0,60900.0,0.005817]
["bitfinex","BTCUSD",1727998779831,0.33871317,60901.0,60900.0,0.005817]
["bitfinex","BTCUSD",1727998780724,0.33871317,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998780944,0.33871317,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998781652,0.33871317,60901.0,60900.0,0.001817]
["bitfinex","BTCUSD",1727998782271,0.33871317,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998786261,0.41212852,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998787996,0.33871317,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998788222,0.32299277,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998788436,0.24831317,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998790922,0.29727804,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998791796,0.32302017,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998792461,0.2740553,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998792913,0.24831317,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998796075,0.34753591,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998797071,0.24831317,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998797294,0.55186205,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998797508,0.60407713,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998797945,0.60571313,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998799959,0.76889984,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998800399,0.91587067,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998800648,0.94161572,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998801378,0.79464489,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998801599,0.91587067,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998802258,0.76889984,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998802482,0.91515907,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998804234,0.76820736,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998804459,0.91515907,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998805314,0.76820736,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998805501,0.91515907,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998806124,0.94090395,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998807272,0.79387731,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998807501,0.94080348,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998808183,0.79387731,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998808397,0.94080348,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998809244,0.9150586,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998812067,1.06205625,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998813100,1.3544237,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998813465,1.20753227,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998813679,1.18317791,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998813925,0.89077572,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998818281,0.91652047,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998818514,1.2089584,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998821257,1.2109584,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998821465,1.28521365,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998822112,1.28321365,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998822844,1.28521365,60901.0,60900.0,0.001817]
["bitfinex","BTCUSD",1727998823053,1.28321365,60901.0,60900.0,0.001817]
["bitfinex","BTCUSD",1727998823306,1.28321365,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998823526,1.28621365,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998823746,1.35046913,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998824678,1.16160634,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998824886,0.67516841,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998825357,0.5119817,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998831273,0.5119263,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998832343,0.53767079,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998834314,0.60686092,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998834552,0.45355762,60901.0,60900.0,0.002817]
["bitfinex","BTCUSD",1727998835275,0.52400091,60901.0,60900.0,0.001817]
["bitfinex","BTCUSD",1727998835916,0.19258049,60901.0,60900.0,0.001817]
["bitfinex","BTCUSD",1727998836146,0.31524601,60901.0,60900.0,0.001817]
["bitfinex","BTCUSD",1727998836403,0.52392871,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998836619,0.52492871,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998837041,0.52592871,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998837472,0.50018422,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1727998837700,0.50018422,60901.0,60900.0,0.26062]
["bitfinex","BTCUSD",1727998837701,0.33598422,60901.0,60900.0,0.26062]
["bitfinex","BTCUSD",1727998837927,0.33598422,60901.0,60900.0,0.34072]
["bitfinex","BTCUSD",1727998837928,0.19990123,60901.0,60900.0,0.34072]
["bitfinex","BTCUSD",1727998838138,0.19990123,60901.0,60900.0,0.50390671]
["bitfinex","BTCUSD",1727998838580,0.19990123,60901.0,60900.0,0.176517]
["bitfinex","BTCUSD",1727998839053,0.19990123,60901.0,60900.0,0.182517]
["bitfinex","BTCUSD",1727998839276,0.07723571,60901.0,60900.0,0.182517]
["bitfinex","BTCUSD",1727998839505,0.003636,60901.0,60900.0,0.182517]
["bitfinex","BTCUSD",1727998839751,0.001636,60901.0,60900.0,0.176517]
["bitfinex","BTCUSD",1727998840277,0.001636,60901.0,60900.0,0.186517]
["bitfinex","BTCUSD",1727998840488,0.001636,60901.0,60900.0,0.180517]
["bitfinex","BTCUSD",1727998840697,0.001636,60901.0,60900.0,0.184517]
["bitfinex","BTCUSD",1727998842020,0.001636,60901.0,60900.0,0.34872]
["bitfinex","BTCUSD",1727998842268,0.001636,60901.0,60900.0,0.51190671]
["bitfinex","BTCUSD",1727998847735,0.001636,60901.0,60900.0,0.26862]
["bitfinex","BTCUSD",1727998848906,0.001636,60901.0,60900.0,0.104417]
["bitfinex","BTCUSD",1727998849575,0.165836,60901.0,60900.0,0.008817]
["bitfinex","BTCUSD",1727998849786,0.001636,60901.0,60900.0,0.008817]
["bitfinex","BTCUSD",1727998850874,0.001636,60901.0,60900.0,0.17302]
["bitfinex","BTCUSD",1727998854264,0.001636,60901.0,60900.0,0.008817]
["bitfinex","BTCUSD",1727998858183,0.001636,60901.0,60900.0,0.17302]
["bitfinex","BTCUSD",1727998860678,0.001636,60901.0,60900.0,0.27292]
["bitfinex","BTCUSD",1727998866165,0.001636,60901.0,60900.0,0.43610671]
["bitfinex","BTCUSD",1727998866387,0.001636,60901.0,60900.0,0.51300671]
["bitfinex","BTCUSD",1727998866989,0.001636,60901.0,60900.0,0.53600671]
["bitfinex","BTCUSD",1727998867664,0.001636,60901.0,60900.0,0.72267838]
["bitfinex","BTCUSD",1727998871134,0.001636,60901.0,60900.0,0.82267838]
["bitfinex","BTCUSD",1727998871577,0.001636,60901.0,60900.0,0.81867838]
["bitfinex","BTCUSD",1727998871804,0.001636,60901.0,60900.0,0.83167838]
["bitfinex","BTCUSD",1727998872019,0.001636,60901.0,60900.0,0.82767838]
["bitfinex","BTCUSD",1727998872259,0.001636,60901.0,60900.0,0.82867838]
["bitfinex","BTCUSD",1727998872480,0.001636,60901.0,60900.0,0.84267838]
["bitfinex","BTCUSD",1727998872688,0.001636,60901.0,60900.0,0.83067838]
["bitfinex","BTCUSD",1727998872899,0.001636,60901.0,60900.0,0.84467838]
["bitfinex","BTCUSD",1727998875198,0.001636,60901.0,60900.0,0.84967838]
["bitfinex","BTCUSD",1727998875409,0.00055476,60917.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727998875410,0.24634789,60911.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727998875629,0.24634789,60911.0,60908.0,0.81434038]
["bitfinex","BTCUSD",1727998876266,0.00055476,60917.0,60908.0,0.81434038]
["bitfinex","BTCUSD",1727998876481,0.00055476,60917.0,60908.0,0.82734038]
["bitfinex","BTCUSD",1727998876700,0.00055476,60917.0,60908.0,0.83934038]
["bitfinex","BTCUSD",1727998876929,0.00055476,60917.0,60908.0,0.84134038]
["bitfinex","BTCUSD",1727998878034,0.00055476,60917.0,60908.0,0.82934038]
["bitfinex","BTCUSD",1727998878260,0.00055476,60917.0,60908.0,0.81634038]
["bitfinex","BTCUSD",1727998878527,0.00055476,60917.0,60908.0,0.83034038]
["bitfinex","BTCUSD",1727998878774,0.00055476,60917.0,60916.0,0.65313167]
["bitfinex","BTCUSD",1727998878987,0.00055476,60917.0,60916.0,0.81631838]
["bitfinex","BTCUSD",1727998879748,0.000818,60940.0,60924.0,0.2953]
["bitfinex","BTCUSD",1727998879990,0.000818,60940.0,60926.0,0.387533]
["bitfinex","BTCUSD",1727998880236,0.077836,60938.0,60926.0,0.57420467]
["bitfinex","BTCUSD",1727998880437,0.001636,60938.0,60926.0,0.57620467]
["bitfinex","BTCUSD",1727998881374,0.001636,60938.0,60926.0,0.73939138]
["bitfinex","BTCUSD",1727998881584,0.24798389,60938.0,60926.0,0.75339138]
["bitfinex","BTCUSD",1727998882016,0.24798389,60938.0,60926.0,0.76739138]
["bitfinex","BTCUSD",1727998883076,0.24798389,60938.0,60926.0,0.77164684]
["bitfinex","BTCUSD",1727998885442,0.24798389,60938.0,60926.0,0.76964684]
["bitfinex","BTCUSD",1727998886303,0.24798389,60938.0,60926.0,0.77164684]
["bitfinex","BTCUSD",1727998889662,0.24798389,60938.0,60926.0,0.70733724]
["bitfinex","BTCUSD",1727998889937,0.24798389,60938.0,60926.0,0.58297517]
["bitfinex","BTCUSD",1727998890154,0.24798389,60938.0,60926.0,0.70533724]
["bitfinex","BTCUSD",1727998891240,0.077836,60936.0,60926.0,0.70533724]
["bitfinex","BTCUSD",1727998895198,0.077836,60936.0,60926.0,0.45957517]
["bitfinex","BTCUSD",1727998895413,0.0939,60932.0,60926.0,0.35957517]
["bitfinex","BTCUSD",1727998896537,0.082636,60927.0,60926.0,0.35957517]
["bitfinex","BTCUSD",1727998896767,0.09060945,60927.0,60926.0,0.35957517]
["bitfinex","BTCUSD",1727998896996,0.09060945,60927.0,60926.0,0.33157517]
["bitfinex","BTCUSD",1727998897438,0.09060945,60927.0,60926.0,0.35957517]
["bitfinex","BTCUSD",1727998897668,0.09060945,60927.0,60926.0,0.01825546]
["bitfinex","BTCUSD",1727998897876,0.09060945,60927.0,60926.0,0.01625546]
["bitfinex","BTCUSD",1727998898084,0.09060945,60927.0,60926.0,0.19138846]
["bitfinex","BTCUSD",1727998899142,0.09060945,60927.0,60926.0,0.02725546]
["bitfinex","BTCUSD",1727998899575,0.09060945,60927.0,60926.0,0.19138846]
["bitfinex","BTCUSD",1727998900756,0.09060945,60927.0,60926.0,0.02725546]
["bitfinex","BTCUSD",1727998901865,0.09060945,60927.0,60926.0,0.02889146]
["bitfinex","BTCUSD",1727998903163,0.25473945,60927.0,60926.0,0.02889146]
["bitfinex","BTCUSD",1727998903434,0.34863945,60927.0,60926.0,0.024636]
["bitfinex","BTCUSD",1727998904227,0.34863945,60927.0,60926.0,0.012636]
["bitfinex","BTCUSD",1727998904493,0.34863945,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1727998904732,0.081,60924.0,60914.0,0.0494553]
["bitfinex","BTCUSD",1727998904998,0.339063,60915.0,60914.0,0.0494553]
["bitfinex","BTCUSD",1727998905424,0.339063,60915.0,60906.0,0.24634789]
["bitfinex","BTCUSD",1727998905425,0.081,60914.0,60906.0,0.24634789]
["bitfinex","BTCUSD",1727998905662,0.164184,60907.0,60906.0,0.24634789]
["bitfinex","BTCUSD",1727998905877,0.164184,60907.0,60906.0,0.00414924]
["bitfinex","BTCUSD",1727998906096,0.164184,60907.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998906097,0.00786883,60907.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998906316,0.00786883,60907.0,60902.0,0.16318671]
["bitfinex","BTCUSD",1727998906317,0.164185,60907.0,60902.0,0.16318671]
["bitfinex","BTCUSD",1727998906529,0.17199928,60906.0,60902.0,0.16318671]
["bitfinex","BTCUSD",1727998907719,0.00781128,60906.0,60902.0,0.16318671]
["bitfinex","BTCUSD",1727998907962,0.16419,60905.0,60902.0,0.16318671]
["bitfinex","BTCUSD",1727998908184,0.164195,60903.0,60902.0,0.16418671]
["bitfinex","BTCUSD",1727998908434,0.245195,60903.0,60902.0,0.003]
["bitfinex","BTCUSD",1727998908659,0.25299687,60903.0,60902.0,0.003]
["bitfinex","BTCUSD",1727998909382,0.25299687,60903.0,60902.0,0.002]
["bitfinex","BTCUSD",1727998909621,0.25299687,60903.0,60902.0,0.004]
["bitfinex","BTCUSD",1727998910141,0.164198,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998910364,0.245898,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998910633,0.343698,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998910879,0.35150111,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998911831,0.35350111,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998912080,0.35150111,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998913897,0.35150111,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998913898,0.36250111,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998914123,0.38824449,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998916849,0.36250111,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998917482,0.26470111,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998917714,0.01880311,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998917928,0.011,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998918596,0.011,60902.0,60901.0,0.002636]
["bitfinex","BTCUSD",1727998918811,0.004,60902.0,60901.0,0.002636]
["bitfinex","BTCUSD",1727998919071,0.168198,60902.0,60901.0,0.004636]
["bitfinex","BTCUSD",1727998919291,0.35476606,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998919577,0.43246606,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998919807,0.43646606,60902.0,60901.0,0.004636]
["bitfinex","BTCUSD",1727998920253,0.43246606,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998920374,0.43646606,60902.0,60901.0,0.002636]
["bitfinex","BTCUSD",1727998920574,0.44246606,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998920801,0.43246606,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998921011,0.43846606,60902.0,60901.0,0.002636]
["bitfinex","BTCUSD",1727998921647,0.44246606,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998938086,0.60565277,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998938324,0.99299659,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998938551,0.99499659,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998939022,0.85641096,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998941013,0.85441096,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998942150,0.88015701,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998942376,0.92889355,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998942878,0.33380224,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998943109,0.22635619,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998946580,0.25210011,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998947293,0.30083665,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998947957,0.25210011,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998948180,0.30083665,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998948394,0.32536581,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998949298,0.5295466,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998950532,0.50380268,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998953170,0.65033412,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998953393,0.50380268,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998953835,0.52954675,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998954952,0.50380268,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998955172,0.7898532,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998955788,0.7165875,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998956423,0.95687421,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998958007,0.98261811,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998958237,0.7423314,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998959077,0.7165875,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998960544,0.5523895,60902.0,60901.0,0.003636]
["bitfinex","BTCUSD",1727998960758,0.33695782,60902.0,60901.0,0.167836]
["bitfinex","BTCUSD",1727998960974,0.0591141,60902.0,60901.0,0.266236]
["bitfinex","BTCUSD",1727998961193,0.0591141,60902.0,60901.0,0.61599077]
["bitfinex","BTCUSD",1727998961194,0.01,60902.0,60901.0,0.61599077]
["bitfinex","BTCUSD",1727998961425,0.07366903,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727998962477,0.07366903,60906.0,60905.0,0.16719]
["bitfinex","BTCUSD",1727998963390,0.07366903,60906.0,60905.0,0.003]
["bitfinex","BTCUSD",1727998963512,0.3774641,60911.0,60906.0,0.328373]
["bitfinex","BTCUSD",1727998963724,0.164177,60910.0,60905.0,0.003]
["bitfinex","BTCUSD",1727998963935,0.21453314,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727998964153,0.16541904,60912.0,60905.0,0.16718671]
["bitfinex","BTCUSD",1727998964602,0.16541904,60912.0,60910.0,0.164175]
["bitfinex","BTCUSD",1727998965029,0.16741904,60912.0,60910.0,0.164175]
["bitfinex","BTCUSD",1727998965256,0.16841904,60912.0,60910.0,0.164175]
["bitfinex","BTCUSD",1727998965478,0.16541904,60912.0,60910.0,0.164175]
["bitfinex","BTCUSD",1727998965701,0.16741904,60912.0,60908.0,0.328361]
["bitfinex","BTCUSD",1727998965923,0.33159004,60912.0,60909.0,0.164177]
["bitfinex","BTCUSD",1727998966134,0.164177,60910.0,60907.0,0.164182]
["bitfinex","BTCUSD",1727998966828,0.164174,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727998967250,0.32959004,60912.0,60910.0,0.001]
["bitfinex","BTCUSD",1727998967484,0.33059004,60912.0,60910.0,0.001]
["bitfinex","BTCUSD",1727998967916,0.32959004,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727998968144,0.32959004,60912.0,60908.0,0.167181]
["bitfinex","BTCUSD",1727998968593,0.32959004,60912.0,60908.0,0.166181]
["bitfinex","BTCUSD",1727998968834,0.32959004,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727998969111,0.32959004,60912.0,60910.0,0.002]
["bitfinex","BTCUSD",1727998969545,0.164173,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1727998970104,0.164173,60911.0,60908.0,0.165182]
["bitfinex","BTCUSD",1727998970306,0.164181,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1727998970755,0.328354,60910.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998970756,0.164193,60904.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727998971006,0.328371,60907.0,60903.0,0.164195]
["bitfinex","BTCUSD",1727998971243,0.164187,60906.0,60903.0,0.164195]
["bitfinex","BTCUSD",1727998972144,0.164187,60906.0,60903.0,0.165195]
["bitfinex","BTCUSD",1727998973537,0.164187,60906.0,60903.0,0.164195]
["bitfinex","BTCUSD",1727998973746,0.164187,60906.0,60903.0,0.167195]
["bitfinex","BTCUSD",1727998976689,0.492556,60907.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727998977912,0.492556,60907.0,60904.0,0.165192]
["bitfinex","BTCUSD",1727998979249,0.164185,60907.0,60904.0,0.165192]
["bitfinex","BTCUSD",1727998981230,0.02573802,60910.0,60905.0,0.57472689]
["bitfinex","BTCUSD",1727998981441,0.02573802,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1727998981694,0.04895805,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727998982123,0.04895805,60914.0,60913.0,0.257268]
["bitfinex","BTCUSD",1727998983610,0.09791611,60917.0,60913.0,0.0931]
["bitfinex","BTCUSD",1727998983821,0.09791611,60917.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727998984026,0.09791611,60917.0,60913.0,0.0931]
["bitfinex","BTCUSD",1727998984231,0.32674789,60916.0,60913.0,0.006]
["bitfinex","BTCUSD",1727998984449,0.164167,60914.0,60913.0,0.006]
["bitfinex","BTCUSD",1727998984662,0.164177,60910.0,60907.0,0.24634789]
["bitfinex","BTCUSD",1727998984864,0.164174,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727998985072,0.164177,60910.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727998985281,0.164174,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727998985893,0.164172,60912.0,60909.0,0.164179]
["bitfinex","BTCUSD",1727998987001,0.328338,60913.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727998987216,0.164178,60910.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727998987672,0.164172,60912.0,60908.0,0.164179]
["bitfinex","BTCUSD",1727998988167,0.1468602,60917.0,60908.0,0.4095346]
["bitfinex","BTCUSD",1727998988400,0.09791611,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727998989315,0.10191611,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727998990684,0.10191611,60917.0,60916.0,0.16716]
["bitfinex","BTCUSD",1727998990898,0.164148,60921.0,60917.0,0.164155]
["bitfinex","BTCUSD",1727998991129,0.164148,60921.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727998991806,0.164145,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727998992013,0.002,60921.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727998992218,0.164153,60919.0,60916.0,0.003]
["bitfinex","BTCUSD",1727998992872,0.164153,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1727998993568,0.164152,60919.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727998994491,0.164158,60917.0,60914.0,0.00423463]
["bitfinex","BTCUSD",1727998994726,0.24634789,60923.0,60908.0,0.0495399]
["bitfinex","BTCUSD",1727998994727,0.328332,60914.0,60908.0,0.0495399]
["bitfinex","BTCUSD",1727998994944,0.328332,60914.0,60908.0,0.2137199]
["bitfinex","BTCUSD",1727998994945,0.164173,60912.0,60908.0,0.2137199]
["bitfinex","BTCUSD",1727998995161,0.164173,60912.0,60908.0,0.16418]
["bitfinex","BTCUSD",1727998995401,0.164173,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727998995689,0.164173,60912.0,60909.0,0.164178]
["bitfinex","BTCUSD",1727998996418,0.328332,60914.0,60908.0,0.003]
["bitfinex","BTCUSD",1727998996647,0.408722,60916.0,60909.0,0.328356]
["bitfinex","BTCUSD",1727998996896,0.164168,60913.0,60910.0,0.164175]
["bitfinex","BTCUSD",1727998997786,0.164166,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727998998000,0.328332,60914.0,60910.0,0.002]
["bitfinex","BTCUSD",1727998998216,0.164172,60912.0,60910.0,0.003]
["bitfinex","BTCUSD",1727998998434,0.0804,60916.0,60910.0,0.003]
["bitfinex","BTCUSD",1727998998644,0.0804,60916.0,60910.0,0.002]
["bitfinex","BTCUSD",1727998998889,0.328337,60913.0,60910.0,0.002]
["bitfinex","BTCUSD",1727998999105,0.328342,60912.0,60910.0,0.002]
["bitfinex","BTCUSD",1727998999321,0.164181,60909.0,60905.0,0.17008621]
["bitfinex","BTCUSD",1727998999550,0.328342,60912.0,60905.0,0.00589821]
["bitfinex","BTCUSD",1727998999768,0.164176,60910.0,60905.0,0.00589821]
["bitfinex","BTCUSD",1727999000001,0.164176,60910.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727999000894,0.164176,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727999001119,0.164176,60911.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727999001385,0.164176,60911.0,60907.0,0.167183]
["bitfinex","BTCUSD",1727999001810,0.164176,60911.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727999002045,0.164176,60911.0,60908.0,0.002]
["bitfinex","BTCUSD",1727999002254,0.328342,60912.0,60908.0,0.002]
["bitfinex","BTCUSD",1727999002476,0.164179,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1727999002720,0.164176,60910.0,60908.0,0.002]
["bitfinex","BTCUSD",1727999003408,0.328342,60912.0,60906.0,0.328373]
["bitfinex","BTCUSD",1727999003633,0.164175,60911.0,60908.0,0.169181]
["bitfinex","BTCUSD",1727999004060,0.164175,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727999004481,0.164175,60911.0,60908.0,0.167181]
["bitfinex","BTCUSD",1727999004910,0.04898555,60912.0,60908.0,0.003]
["bitfinex","BTCUSD",1727999005123,0.164177,60910.0,60908.0,0.003]
["bitfinex","BTCUSD",1727999005345,0.164177,60910.0,60908.0,0.005]
["bitfinex","BTCUSD",1727999005346,0.164179,60909.0,60908.0,0.005]
["bitfinex","BTCUSD",1727999005781,0.164179,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1727999006010,0.50475257,60909.0,60908.0,0.005636]
["bitfinex","BTCUSD",1727999006236,0.6359064,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999006681,0.68817307,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999006894,0.68817307,60909.0,60908.0,0.002636]
["bitfinex","BTCUSD",1727999007101,0.68817307,60909.0,60908.0,0.007636]
["bitfinex","BTCUSD",1727999007347,0.68817307,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999007776,0.69117307,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999007985,0.48641373,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999008202,0.69088425,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999008418,0.63861758,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999008647,0.69087125,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999008891,0.69387125,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999009402,0.64161758,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999010062,0.45504952,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999012987,0.5777143,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999013199,0.64161758,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999015446,0.45504952,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999016806,0.48078887,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999017938,0.50727562,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999018379,0.45504952,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999021299,0.48078885,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999022366,0.45504952,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999022608,0.250579,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999023446,0.57725171,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999023677,0.45466504,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999023891,0.57725249,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999024369,0.57725344,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999025745,0.60299286,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999025966,0.53263209,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999026181,0.48040446,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999026396,0.53263981,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999026638,0.50690039,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999028542,0.62948093,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999028773,0.50690039,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999030001,1.12949055,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999030288,1.35919403,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999030944,1.33345357,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999031156,1.33045357,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999031602,1.33345357,60909.0,60908.0,0.002636]
["bitfinex","BTCUSD",1727999031818,1.33945357,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999032063,1.33787204,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999032518,1.33187204,60909.0,60908.0,0.002636]
["bitfinex","BTCUSD",1727999032734,1.33187204,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999032969,1.33287204,60909.0,60908.0,0.002636]
["bitfinex","BTCUSD",1727999033214,1.34087204,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999033459,1.32587204,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999033956,1.33687204,60909.0,60908.0,0.002636]
["bitfinex","BTCUSD",1727999034211,1.3626149,60909.0,60908.0,0.002636]
["bitfinex","BTCUSD",1727999034664,1.3626149,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999034665,1.3766149,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999036843,0.88891198,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999037061,1.37649682,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999038407,1.35075396,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999040863,1.14770962,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999041089,1.35094205,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999041309,1.25934205,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999041531,0.99237399,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999041771,1.01860904,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999041961,0.88061923,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999042183,0.61743252,60909.0,60908.0,0.003636]
["bitfinex","BTCUSD",1727999042412,0.47039555,60909.0,60908.0,0.097236]
["bitfinex","BTCUSD",1727999042642,0.07402705,60909.0,60908.0,0.097236]
["bitfinex","BTCUSD",1727999042872,0.025,60909.0,60908.0,0.097236]
["bitfinex","BTCUSD",1727999043547,0.014,60909.0,60908.0,0.096236]
["bitfinex","BTCUSD",1727999044028,0.21320305,60910.0,60908.0,0.096236]
["bitfinex","BTCUSD",1727999044260,0.21320305,60910.0,60908.0,0.095236]
["bitfinex","BTCUSD",1727999044469,0.21320305,60910.0,60908.0,0.098236]
["bitfinex","BTCUSD",1727999044710,0.007,60909.0,60908.0,0.099236]
["bitfinex","BTCUSD",1727999044926,0.007,60909.0,60908.0,0.263418]
["bitfinex","BTCUSD",1727999045143,0.21320546,60913.0,60908.0,0.262418]
["bitfinex","BTCUSD",1727999045641,0.21320546,60913.0,60908.0,0.264418]
["bitfinex","BTCUSD",1727999045854,0.164175,60911.0,60908.0,0.100236]
["bitfinex","BTCUSD",1727999046084,0.164175,60911.0,60908.0,0.098236]
["bitfinex","BTCUSD",1727999046819,0.328342,60912.0,60908.0,0.098236]
["bitfinex","BTCUSD",1727999047061,0.164177,60910.0,60908.0,0.095236]
["bitfinex","BTCUSD",1727999047467,0.05103646,60913.0,60908.0,0.423598]
["bitfinex","BTCUSD",1727999047694,0.002,60913.0,60912.0,0.0906]
["bitfinex","BTCUSD",1727999047910,0.04903646,60914.0,60912.0,0.254771]
["bitfinex","BTCUSD",1727999048137,0.04903646,60914.0,60913.0,0.0764]
["bitfinex","BTCUSD",1727999048351,0.21320146,60914.0,60913.0,0.0764]
["bitfinex","BTCUSD",1727999049479,0.164165,60914.0,60913.0,0.0764]
["bitfinex","BTCUSD",1727999050381,0.164168,60913.0,60912.0,0.0906]
["bitfinex","BTCUSD",1727999051036,0.21321097,60915.0,60912.0,0.0906]
["bitfinex","BTCUSD",1727999051258,0.164165,60915.0,60912.0,0.254771]
["bitfinex","BTCUSD",1727999051700,0.164165,60915.0,60912.0,0.256771]
["bitfinex","BTCUSD",1727999052118,0.165165,60915.0,60912.0,0.254771]
["bitfinex","BTCUSD",1727999052779,0.165165,60915.0,60912.0,0.0906]
["bitfinex","BTCUSD",1727999053429,0.166165,60915.0,60912.0,0.0906]
["bitfinex","BTCUSD",1727999055764,0.002,60915.0,60912.0,0.418941]
["bitfinex","BTCUSD",1727999055988,0.002,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727999056226,0.002,60915.0,60914.0,0.331165]
["bitfinex","BTCUSD",1727999056677,0.001,60915.0,60914.0,0.331165]
["bitfinex","BTCUSD",1727999056908,0.24634789,60921.0,60914.0,0.33018671]
["bitfinex","BTCUSD",1727999057232,0.41049589,60921.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727999057650,0.164148,60921.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727999058062,0.166148,60921.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727999058691,0.164148,60921.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727999058893,0.164148,60921.0,60918.0,0.165153]
["bitfinex","BTCUSD",1727999059099,0.37729719,60924.0,60920.0,0.328299]
["bitfinex","BTCUSD",1727999059100,0.04901619,60924.0,60920.0,0.328299]
["bitfinex","BTCUSD",1727999059307,0.000818,60926.0,60922.0,0.328288]
["bitfinex","BTCUSD",1727999059504,0.02573081,60925.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727999060314,0.02573081,60925.0,60922.0,0.328288]
["bitfinex","BTCUSD",1727999060315,0.02573081,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727999060523,0.000818,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1727999060724,0.000818,60926.0,60925.0,0.41792271]
["bitfinex","BTCUSD",1727999060996,0.004818,60926.0,60925.0,0.41792271]
["bitfinex","BTCUSD",1727999061406,0.000818,60926.0,60925.0,0.41792271]
["bitfinex","BTCUSD",1727999062016,0.001818,60926.0,60925.0,0.42692271]
["bitfinex","BTCUSD",1727999064120,0.002818,60926.0,60925.0,0.43692271]
["bitfinex","BTCUSD",1727999067898,0.002818,60926.0,60925.0,0.4411247]
["bitfinex","BTCUSD",1727999070089,0.002818,60926.0,60925.0,0.019]
["bitfinex","BTCUSD",1727999070310,0.166951,60926.0,60925.0,0.019]
["bitfinex","BTCUSD",1727999075316,0.166951,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999080571,0.002818,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999080791,0.166951,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999085545,0.17443561,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999097710,0.22350924,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999098356,0.2235149,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999099661,0.17443561,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999100780,0.50224274,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999101012,0.47792243,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999101635,0.37969809,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999102763,0.37969809,60926.0,60925.0,0.117536]
["bitfinex","BTCUSD",1727999104091,0.37969809,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999104309,0.57833477,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999104530,0.45549809,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999104779,0.50785399,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999106166,0.43205399,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999106389,0.53035369,60926.0,60925.0,0.120536]
["bitfinex","BTCUSD",1727999106597,0.31386479,60926.0,60925.0,0.120536]
["bitfinex","BTCUSD",1727999107036,0.47799779,60926.0,60925.0,0.120536]
["bitfinex","BTCUSD",1727999107971,0.37969809,60926.0,60925.0,0.120536]
["bitfinex","BTCUSD",1727999108223,0.50784052,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999108462,0.65525007,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999108683,0.67102723,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999108900,0.83685673,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999109368,0.50784052,60926.0,60925.0,0.020636]
["bitfinex","BTCUSD",1727999110076,0.50684052,60926.0,60925.0,0.011636]
["bitfinex","BTCUSD",1727999110290,0.50584052,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999110511,0.50584052,60926.0,60925.0,0.004636]
["bitfinex","BTCUSD",1727999110723,0.50584052,60926.0,60925.0,0.007636]
["bitfinex","BTCUSD",1727999110963,0.50584052,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999111175,0.50584052,60926.0,60925.0,0.002636]
["bitfinex","BTCUSD",1727999111176,0.51184052,60926.0,60925.0,0.002636]
["bitfinex","BTCUSD",1727999111359,0.51784052,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999112674,0.8038295,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999114142,0.79634489,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999114826,0.51035591,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999115247,0.53608907,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999116156,0.53525627,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999117294,0.45945627,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999117528,0.36568323,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999117781,0.22603502,60926.0,60925.0,0.103536]
["bitfinex","BTCUSD",1727999117994,0.176951,60926.0,60925.0,0.103536]
["bitfinex","BTCUSD",1727999118667,0.176951,60926.0,60925.0,0.102536]
["bitfinex","BTCUSD",1727999118668,0.22003502,60926.0,60925.0,0.102536]
["bitfinex","BTCUSD",1727999118893,0.170951,60926.0,60925.0,0.002636]
["bitfinex","BTCUSD",1727999119131,0.170951,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999119132,0.36992762,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999119578,0.36992762,60926.0,60925.0,0.002636]
["bitfinex","BTCUSD",1727999120001,0.36992762,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999120468,0.46809376,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999120922,0.30360142,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999121152,0.26311714,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999121391,0.46780911,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999121644,0.33674401,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999123187,0.07444487,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999124975,0.07444487,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999130903,0.07444487,60926.0,60925.0,0.343072]
["bitfinex","BTCUSD",1727999131119,0.07444487,60926.0,60925.0,0.50625871]
["bitfinex","BTCUSD",1727999131341,0.07444487,60926.0,60925.0,0.42925871]
["bitfinex","BTCUSD",1727999133283,0.000818,60926.0,60925.0,0.266072]
["bitfinex","BTCUSD",1727999133463,0.000818,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999133748,0.000818,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999135014,0.000818,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999136080,0.164951,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999136670,0.000818,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999137237,0.000818,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999137474,0.000818,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999137475,0.164951,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999137674,0.000818,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999138509,0.000818,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999139488,0.000818,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999143260,0.000818,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999143491,0.04991627,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999143691,0.000818,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999144098,0.04991627,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999144839,0.000818,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999145268,0.000818,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999145421,0.04991627,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999145625,0.000818,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999146241,0.000818,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999146447,0.04991627,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999146651,0.04991627,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999147316,0.04991627,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999147981,0.04991627,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999148187,0.04986284,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999149971,0.04986284,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999149972,0.000818,60926.0,60925.0,0.167772]
["bitfinex","BTCUSD",1727999152436,0.164951,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999152688,0.21399584,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999152888,0.23859942,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999153210,0.164951,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999153410,0.36898222,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999153614,0.164951,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999154071,0.23849681,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999154240,0.164951,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999154416,0.23849493,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999155022,0.164951,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999155448,0.23846099,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999155872,0.46702077,60926.0,60925.0,0.002636]
["bitfinex","BTCUSD",1727999156136,0.36884556,60926.0,60925.0,0.002636]
["bitfinex","BTCUSD",1727999156288,0.2384502,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999156506,0.36895971,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999156938,0.164951,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999157136,0.36887093,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999157360,0.36903138,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999157554,0.164951,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999157779,0.45933348,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999157989,0.48506525,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999158153,0.53730593,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999158328,0.65987915,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999158541,0.60763847,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999158745,0.51723847,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999158947,0.52023847,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999159420,0.58953368,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999159620,0.58959485,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999159827,0.59159485,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999160034,0.49256787,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999160465,0.49356787,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999160708,0.37099465,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999160925,0.20686165,60926.0,60925.0,0.22300745]
["bitfinex","BTCUSD",1727999161161,0.24048078,60926.0,60925.0,0.22300745]
["bitfinex","BTCUSD",1727999161370,0.166951,60926.0,60925.0,0.100536]
["bitfinex","BTCUSD",1727999161580,0.37119707,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999161794,0.37019707,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999161976,0.37019707,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999162396,0.36919707,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999162639,0.36911695,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999162855,0.46715941,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999163075,0.46715941,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999163289,0.164951,60926.0,60925.0,0.005636]
["bitfinex","BTCUSD",1727999163503,0.164951,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999164852,0.000818,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999166048,0.23851333,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999166325,0.46734504,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999167058,0.20513344,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999167291,0.30321204,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999167537,0.09890313,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999167777,0.26303613,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999168879,0.26297253,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999169120,0.46716291,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999169341,0.46716237,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999169992,0.79441026,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999170263,0.45004138,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999170482,0.5022356,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999170691,0.5016282,60926.0,60925.0,0.009636]
["bitfinex","BTCUSD",1727999171564,0.52736002,60926.0,60925.0,0.005636]
["bitfinex","BTCUSD",1727999172153,0.52736002,60926.0,60925.0,0.007636]
["bitfinex","BTCUSD",1727999172326,0.52733553,60926.0,60925.0,0.007636]
["bitfinex","BTCUSD",1727999172728,0.52733553,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999172953,0.52933553,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999173389,0.52733553,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999173592,0.53033553,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999175297,0.53333553,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999175744,0.50760371,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999177124,0.30404522,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999178176,0.50752968,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999178409,0.42662968,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999178578,0.37443546,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999178966,0.52260914,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999179185,0.53042605,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999179398,0.52742605,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999179653,0.69361276,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999180070,0.6648813,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999180281,0.6688813,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999180689,0.6668813,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999180929,0.6698813,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999181549,0.6678813,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999181782,0.6708813,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999182193,0.6678813,60926.0,60925.0,0.001636]
["bitfinex","BTCUSD",1727999182601,0.6808813,60926.0,60925.0,0.002636]
["bitfinex","BTCUSD",1727999182807,0.6728813,60926.0,60925.0,0.002636]
["bitfinex","BTCUSD",1727999183077,0.6808813,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999183325,0.82773737,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999185242,0.66455066,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999186481,0.31421013,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999186695,0.46104306,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999186946,0.66394617,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999187428,0.68967993,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999187890,0.542847,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999188358,0.68967993,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999191555,0.48685019,60926.0,60925.0,0.003636]
["bitfinex","BTCUSD",1727999191975,0.48685019,60926.0,60925.0,0.00308205]
["bitfinex","BTCUSD",1727999192203,0.46111643,60926.0,60925.0,0.00308205]
["bitfinex","BTCUSD",1727999192436,0.91752774,60926.0,60925.0,0.00308205]
["bitfinex","BTCUSD",1727999192653,1.03789103,60926.0,60925.0,0.00308205]
["bitfinex","BTCUSD",1727999192862,1.15680719,60926.0,60925.0,0.00308205]
["bitfinex","BTCUSD",1727999193088,0.87262144,60926.0,60925.0,0.00308205]
["bitfinex","BTCUSD",1727999193369,0.87262144,60926.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999193370,0.440263,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999193587,0.85863344,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999193816,0.92743632,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999194030,0.76223344,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999194234,0.90909942,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999194692,1.0446334,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999194919,0.49904673,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999195145,0.37452835,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999195357,0.38252835,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999195563,0.5306,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999195774,0.5366,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999196003,0.2112421,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999196234,0.2002421,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999196464,0.17550375,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999197461,0.17550375,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999197889,0.17250375,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999198264,0.17450375,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999198678,0.17250375,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999199175,0.17150375,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999201332,0.00734075,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999202911,0.17150375,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999204733,0.00734075,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999204970,0.164161,60916.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999205219,0.00728539,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999206629,0.17144839,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999207859,0.00728539,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999210659,0.17144839,60915.0,60914.0,0.093436]
["bitfinex","BTCUSD",1727999210872,0.17144839,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999215024,0.00728539,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999215240,0.00728539,60915.0,60914.0,0.46757245]
["bitfinex","BTCUSD",1727999215456,0.328294,60921.0,60914.0,0.30340745]
["bitfinex","BTCUSD",1727999215643,0.328294,60921.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727999215859,0.164153,60919.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727999216074,0.04904746,60918.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727999216318,0.05635705,60918.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727999216761,0.05635705,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727999217611,0.05835705,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727999218102,0.05635705,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727999218330,0.05835705,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727999218996,0.05104746,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727999219210,0.06035705,60918.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727999219624,0.05835705,60918.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727999219832,0.05635705,60918.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727999220970,0.22051205,60918.0,60915.0,0.1684609]
["bitfinex","BTCUSD",1727999221182,0.22051205,60918.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999221183,0.164163,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999221666,0.17147246,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999222113,0.22052234,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999222827,0.24504728,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999223055,0.47256191,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999223268,0.45276215,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999223694,0.57533857,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999223902,0.57633857,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999224168,0.57533857,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999224374,0.45276215,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999224597,0.50694851,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999225722,0.50394851,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999225960,0.30836289,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999226183,0.1113732,60915.0,60914.0,0.50838771]
["bitfinex","BTCUSD",1727999226405,0.1093732,60915.0,60914.0,0.50838771]
["bitfinex","BTCUSD",1727999226671,0.1133732,60915.0,60914.0,0.50838771]
["bitfinex","BTCUSD",1727999226911,0.10206374,60915.0,60914.0,0.50838771]
["bitfinex","BTCUSD",1727999227124,0.10606374,60915.0,60914.0,0.50838771]
["bitfinex","BTCUSD",1727999227641,0.10206374,60915.0,60914.0,0.345201]
["bitfinex","BTCUSD",1727999227885,0.10535183,60915.0,60914.0,0.50838771]
["bitfinex","BTCUSD",1727999228106,0.10535183,60915.0,60914.0,0.53138771]
["bitfinex","BTCUSD",1727999228331,0.09806374,60915.0,60914.0,0.53138771]
["bitfinex","BTCUSD",1727999229018,0.09906374,60915.0,60914.0,0.53138771]
["bitfinex","BTCUSD",1727999230350,0.09906374,60915.0,60914.0,0.63138771]
["bitfinex","BTCUSD",1727999230599,0.10006374,60915.0,60914.0,0.63138771]
["bitfinex","BTCUSD",1727999234986,0.002,60915.0,60914.0,0.63138771]
["bitfinex","BTCUSD",1727999237051,0.002,60915.0,60914.0,0.63338771]
["bitfinex","BTCUSD",1727999237274,0.002,60915.0,60914.0,0.63138771]
["bitfinex","BTCUSD",1727999239277,0.002,60915.0,60914.0,0.53138771]
["bitfinex","BTCUSD",1727999239500,0.002,60915.0,60914.0,0.32898771]
["bitfinex","BTCUSD",1727999239955,0.002,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999240184,0.001,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999240410,0.164155,60918.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999240619,0.00842155,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999240841,0.001,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999241066,0.00842155,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999241277,0.002,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999241495,0.00942155,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999241703,0.001,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999241910,0.00842155,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999242127,0.002,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999242334,0.00942155,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999242549,0.001,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999242768,0.00842155,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999242986,0.002,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999243423,0.00942155,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999243640,0.002,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999243859,0.00942152,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999244073,0.002,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999244494,0.00942152,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999244729,0.002,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999244952,0.00940518,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999245180,0.002,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999245401,0.00940518,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999245612,0.00940518,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999245613,0.002,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999245829,0.09190465,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999246094,0.248663,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999246362,0.09189115,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999246608,0.09089115,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999246849,0.25505415,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999247066,0.25605415,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999247287,0.09189115,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999247518,0.09189115,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999247728,0.09189115,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999248609,0.09089115,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999248823,0.09189115,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999249256,0.09189115,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999249683,0.09189115,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999249950,0.25605415,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999251893,0.00939115,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999252110,0.002,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999252613,0.00937589,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999252827,0.002,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999253041,0.00937589,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999253253,0.002,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999253480,0.00937589,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999254201,0.00937589,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999254661,0.17353889,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999255562,0.25163889,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999255780,0.45467515,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999256011,0.60309706,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999256241,0.45567515,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999256491,0.45467515,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999256687,0.5773302,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999257147,0.5783302,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999258557,0.45467515,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999259031,0.37550954,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999259262,0.34977296,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999261140,0.55265109,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999261374,0.71130373,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999261595,0.76354233,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999261812,0.76166527,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999262540,0.76266527,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999262793,1.02970178,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999262984,0.87465662,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999263199,0.86265662,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999263417,0.89065662,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999263638,1.03782888,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999264730,0.86265662,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999264942,0.89065662,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999265431,0.88865662,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999266332,0.91439696,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999266545,0.91612028,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999266767,1.00457795,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999266995,1.28690721,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999268382,1.18644954,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999268625,1.18612161,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999268869,1.20012161,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999269656,1.06503875,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999270655,1.03929841,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999271150,1.03729841,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999271480,0.89037994,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999271736,1.03929841,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999272356,1.02529841,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999272545,0.87637994,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999272955,1.01273049,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999273160,0.99738316,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999273713,0.98338316,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999273932,1.00912345,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999274141,1.02312345,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999274553,1.03712345,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999275005,1.02312345,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999275223,0.91477289,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999276538,1.03712345,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999276787,0.98691139,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999278057,0.8891867,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999278277,0.45329999,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999278518,0.24831285,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999278755,0.1993765,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999279261,0.1713765,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999279765,0.1853765,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999280501,0.1993765,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999280735,0.1853765,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999280983,0.1713765,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999281489,0.1773765,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999281735,0.1713765,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999281976,0.0072135,60915.0,60914.0,0.53043689]
["bitfinex","BTCUSD",1727999282231,0.0072135,60915.0,60914.0,0.6936236]
["bitfinex","BTCUSD",1727999282479,0.41048689,60924.0,60921.0,0.0958]
["bitfinex","BTCUSD",1727999282724,0.00725892,60923.0,60921.0,0.0958]
["bitfinex","BTCUSD",1727999283218,0.164144,60922.0,60921.0,0.0958]
["bitfinex","BTCUSD",1727999283717,0.16960832,60922.0,60921.0,0.0958]
["bitfinex","BTCUSD",1727999284761,0.00546432,60922.0,60921.0,0.0958]
["bitfinex","BTCUSD",1727999285012,0.000818,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727999285249,0.000818,60925.0,60924.0,0.6064606]
["bitfinex","BTCUSD",1727999289663,0.000818,60925.0,60924.0,0.61076487]
["bitfinex","BTCUSD",1727999299667,0.000818,60925.0,60924.0,0.42402898]
["bitfinex","BTCUSD",1727999302379,0.00453694,60925.0,60924.0,0.42402898]
["bitfinex","BTCUSD",1727999302802,0.000818,60925.0,60924.0,0.42402898]
["bitfinex","BTCUSD",1727999303674,0.00453694,60925.0,60924.0,0.42402898]
["bitfinex","BTCUSD",1727999308336,0.00453694,60925.0,60924.0,0.42566498]
["bitfinex","BTCUSD",1727999310163,0.00453694,60925.0,60924.0,0.61240087]
["bitfinex","BTCUSD",1727999310600,0.000818,60925.0,60924.0,0.61240087]
["bitfinex","BTCUSD",1727999310830,0.00454111,60925.0,60924.0,0.61240087]
["bitfinex","BTCUSD",1727999312561,0.00454111,60925.0,60924.0,0.42566498]
["bitfinex","BTCUSD",1727999312786,0.00454111,60925.0,60924.0,0.26247827]
["bitfinex","BTCUSD",1727999313009,0.16867711,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999313719,0.24937711,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999313940,0.37184392,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999314170,0.53703063,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999314388,0.53503063,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999314607,0.61300513,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999315053,0.61800513,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999315497,0.73113443,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999315710,0.72613443,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999316160,0.73113443,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999316587,0.75058443,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999316801,0.76058443,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999317006,0.77058443,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999317846,0.90204575,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999318068,0.99984575,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999319147,0.99998274,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999319571,1.02429575,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999319799,0.9985614,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999321775,0.8763114,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999323234,0.9020468,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999323995,1.38463436,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999324232,1.35840972,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999324491,1.34840972,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999324739,1.33840972,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999324982,1.35240972,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999325487,1.17771361,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999325754,0.79739132,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999325994,0.74515117,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999326238,0.73115117,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999326476,0.74515117,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999326718,0.73115117,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999326953,0.71715117,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999327197,0.76688635,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999327712,0.75288635,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999327951,0.76288635,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999330283,0.94958246,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999330772,1.04988246,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999330992,1.38849247,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999331486,1.37849247,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999331718,1.52343383,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999331956,1.23693146,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999332684,1.22693146,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999332913,1.25493146,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999333368,1.24093146,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727999333617,0.8315541,60925.0,60914.0,0.24798389]
["bitfinex","BTCUSD",1727999333854,0.164163,60915.0,60914.0,0.24798389]
["bitfinex","BTCUSD",1727999334340,0.16803159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999336223,0.17203159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999337528,0.20176847,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999338640,0.17603159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999340564,0.4201183,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999341008,0.49738614,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999341267,0.6240666,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999341703,0.62386946,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999341921,0.70172897,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999342119,0.69772897,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999342353,0.70672897,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999342580,0.70272897,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999342798,0.21177087,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999343017,0.17703159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999343234,0.18703159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999343442,0.19703159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999343672,0.16803159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999343934,0.3637277,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999344154,0.4126672,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999344889,0.17703159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999345111,0.01686859,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999345334,0.18103159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999345583,0.01686859,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999345798,0.00786859,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999346012,0.17603159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999346415,0.16803159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999346663,0.17203159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999347334,0.16803159,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999348033,0.00386859,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999348245,0.164161,60916.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999348674,0.0038501,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999349537,0.164159,60917.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999349778,0.00385013,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999350009,0.164159,60917.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999350244,0.164159,60917.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999350245,0.00385013,60915.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999350936,0.164159,60917.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999351154,0.00385013,60915.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999351372,0.164159,60917.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999351582,0.00385008,60915.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999351865,0.164159,60917.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999352084,0.0038501,60915.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999352292,0.164159,60917.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999352516,0.00385011,60915.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999352745,0.164159,60917.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999352971,0.00385011,60915.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999353193,0.164159,60917.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999353391,0.00385012,60915.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999353760,0.164159,60917.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999354038,0.00385013,60915.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999354265,0.164159,60917.0,60914.0,0.1658]
["bitfinex","BTCUSD",1727999354716,0.16416,60916.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999355857,0.18988758,60919.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727999356103,0.164158,60917.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999357066,0.16416,60916.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999357582,0.04902444,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1727999357831,0.04902444,60917.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999358041,0.21318544,60916.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999358285,0.04902444,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999359232,0.07363288,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999359463,0.07363288,60916.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999360367,0.07363288,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999360579,0.07363288,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999360791,0.07363288,60915.0,60914.0,0.165801]
["bitfinex","BTCUSD",1727999361382,0.07363288,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999361607,0.23779588,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999361839,0.59010945,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999362077,0.49206056,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999362322,0.61488271,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999362557,0.49196936,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999363304,0.85495442,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999363565,0.99427133,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999364516,1.00127133,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999364961,1.00327133,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999365427,0.7144584,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999365698,1.01784405,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999365927,0.98739699,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999366158,0.99324888,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999366386,0.97924888,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999366601,1.00124888,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999367253,0.97550923,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999367481,0.97350923,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999367718,1.67023368,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999367958,1.42388579,60915.0,60914.0,0.001636]
["bitfinex","BTCUSD",1727999368191,1.42388579,60915.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999368192,0.002,60912.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999368431,0.52688031,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999368647,0.94767334,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999368859,1.23286319,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999369321,1.23667085,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999369755,1.24167085,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999370228,1.24667085,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999370466,1.27241301,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999371469,1.24667085,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999371713,1.05986954,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999371980,1.20712284,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999372276,0.92012159,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999372484,1.05774716,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999373245,0.53378189,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999373996,0.50417506,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999374506,0.37430218,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999374740,0.34976358,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999375185,0.30068216,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999375402,0.34976358,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999376086,0.25280676,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999376311,0.22706808,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999376974,0.01380766,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999377196,0.17798666,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999379008,0.20372503,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999379222,0.03954603,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999379440,0.20372503,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999380568,0.17798666,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999383392,0.22706885,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999383637,0.25280748,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999383871,0.20372529,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999384349,0.25280726,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999384572,0.20372529,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999384784,0.17798666,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999386447,0.25161115,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999387901,0.27734995,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999388641,0.20372546,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999389607,0.27734694,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999392369,0.20372546,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999393619,0.17798666,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999393836,0.25160071,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999394070,0.25159076,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999394299,0.17798666,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999394744,0.38215714,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999395411,0.17798666,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999396083,0.38215342,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999396527,0.48032737,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999396798,0.2037257,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999397037,0.40793451,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999397945,0.55838618,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999398163,0.50609918,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999398382,0.30189037,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999398609,0.27735328,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999399557,0.2037257,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999399774,0.27736262,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999399970,0.2037257,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999400461,0.27736375,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999401157,0.25162471,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999401612,0.25162471,60909.0,60908.0,0.091636]
["bitfinex","BTCUSD",1727999401809,0.17798666,60909.0,60908.0,0.091636]
["bitfinex","BTCUSD",1727999402035,0.17798666,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999404517,0.20372556,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999405379,0.17798666,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999406492,0.23034505,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999409786,0.23034505,60909.0,60908.0,0.174436]
["bitfinex","BTCUSD",1727999410219,0.17798666,60909.0,60908.0,0.174436]
["bitfinex","BTCUSD",1727999410680,0.174179,60909.0,60908.0,0.174436]
["bitfinex","BTCUSD",1727999412304,0.174179,60909.0,60908.0,0.097836]
["bitfinex","BTCUSD",1727999412989,0.24793431,60909.0,60908.0,0.097836]
["bitfinex","BTCUSD",1727999414545,0.174179,60909.0,60908.0,0.097836]
["bitfinex","BTCUSD",1727999415233,0.4775013,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999415455,0.46184062,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999415676,0.63715233,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999416380,0.66289138,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999416595,0.7852722,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999416819,0.82553339,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999417056,1.07200704,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999417299,1.21090913,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999417927,1.00594751,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999418148,0.98020846,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999418671,0.89799021,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999421502,0.92373147,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999421922,1.30903401,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999422352,1.31103401,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999422795,1.30903401,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999423018,1.30419801,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999423231,1.30119801,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999423447,1.31319801,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999423915,1.32119801,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999424559,1.31319801,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999424785,1.31519801,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999425043,1.32919801,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999425469,1.32719801,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999425689,1.49295684,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999425905,1.46721558,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999426627,1.46803358,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999427472,1.24658876,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999427696,0.90070205,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999427939,0.49706787,60909.0,60908.0,0.28836282]
["bitfinex","BTCUSD",1727999428148,0.19457683,60909.0,60908.0,0.28836282]
["bitfinex","BTCUSD",1727999428371,0.19457683,60909.0,60908.0,0.165818]
["bitfinex","BTCUSD",1727999428587,0.028818,60909.0,60908.0,0.165818]
["bitfinex","BTCUSD",1727999428806,0.014818,60909.0,60908.0,0.165818]
["bitfinex","BTCUSD",1727999429521,0.000818,60909.0,60908.0,0.165818]
["bitfinex","BTCUSD",1727999429737,0.006818,60909.0,60908.0,0.165818]
["bitfinex","BTCUSD",1727999430177,0.000818,60909.0,60908.0,0.165818]
["bitfinex","BTCUSD",1727999430394,0.000818,60909.0,60908.0,0.166818]
["bitfinex","BTCUSD",1727999430635,0.000818,60909.0,60908.0,0.17098103]
["bitfinex","BTCUSD",1727999433226,0.000818,60909.0,60908.0,0.166818]
["bitfinex","BTCUSD",1727999433460,0.000818,60909.0,60908.0,0.002636]
["bitfinex","BTCUSD",1727999433461,0.164997,60909.0,60908.0,0.002636]
["bitfinex","BTCUSD",1727999433687,0.45251194,60909.0,60908.0,0.002636]
["bitfinex","BTCUSD",1727999434824,0.45551194,60909.0,60908.0,0.002636]
["bitfinex","BTCUSD",1727999435249,0.45251194,60909.0,60908.0,0.002636]
["bitfinex","BTCUSD",1727999435471,0.4523795,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999435687,0.4593795,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999436357,0.4563795,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999436577,0.4603795,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999437026,0.4861192,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999438153,0.4603795,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999438381,0.58315368,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999438623,0.4603795,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999440420,0.62338906,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999440649,0.7772997,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999440847,0.8772997,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999441296,0.90304204,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999441504,1.18639491,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999442383,1.16065257,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999442593,0.8752997,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999442801,1.16065257,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999444115,0.8752997,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999445673,0.90104269,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999445912,1.18595731,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999446798,1.16021432,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999447240,1.16221432,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999447452,1.32795751,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999447667,1.16221432,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999448131,0.8772997,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999449227,0.8752997,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999450129,0.90016433,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999450341,1.18468194,60909.0,60908.0,0.001636]
["bitfinex","BTCUSD",1727999450799,1.18468194,60909.0,60905.0,0.001636]
["bitfinex","BTCUSD",1727999450800,0.342587,60906.0,60905.0,0.001636]
["bitfinex","BTCUSD",1727999451032,0.94790755,60906.0,60905.0,0.001636]
["bitfinex","BTCUSD",1727999451251,1.23242516,60906.0,60905.0,0.001636]
["bitfinex","BTCUSD",1727999451684,1.16837243,60906.0,60905.0,0.001636]
["bitfinex","BTCUSD",1727999452123,1.18237243,60906.0,60905.0,0.001636]
["bitfinex","BTCUSD",1727999453011,0.2742,60905.0,60904.0,0.001636]
["bitfinex","BTCUSD",1727999453228,0.5610416,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727999453448,0.97966582,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727999453664,1.32845999,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727999454544,1.34245999,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727999454786,1.62373248,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727999455224,1.62173248,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727999456119,1.63573248,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727999456558,1.9643654,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727999457435,1.79891919,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727999457661,1.82466729,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727999458538,1.54014968,60902.0,60901.0,0.001636]
["bitfinex","BTCUSD",1727999459051,0.164244,60885.0,60884.0,0.29609189]
["bitfinex","BTCUSD",1727999459289,0.21324077,60885.0,60884.0,0.29609189]
["bitfinex","BTCUSD",1727999459498,0.164257,60880.0,60879.0,0.1793]
["bitfinex","BTCUSD",1727999461650,0.164257,60880.0,60879.0,0.0983]
["bitfinex","BTCUSD",1727999461858,0.166257,60880.0,60879.0,0.0983]
["bitfinex","BTCUSD",1727999462603,0.164257,60880.0,60879.0,0.0983]
["bitfinex","BTCUSD",1727999462816,0.164257,60880.0,60879.0,0.099118]
["bitfinex","BTCUSD",1727999463045,0.165257,60880.0,60879.0,0.099118]
["bitfinex","BTCUSD",1727999463915,0.166257,60880.0,60879.0,0.099118]
["bitfinex","BTCUSD",1727999464432,0.165257,60880.0,60879.0,0.099118]
["bitfinex","BTCUSD",1727999464635,0.166257,60880.0,60879.0,0.099118]
["bitfinex","BTCUSD",1727999465291,0.166257,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999467461,0.166257,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999469146,0.002,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999469366,0.002,60880.0,60879.0,0.262178]
["bitfinex","BTCUSD",1727999469597,0.002,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999469819,0.166257,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999470327,0.165257,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999470544,0.002,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999471197,0.001,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999471399,0.165257,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999471614,0.166257,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999472270,0.002,60880.0,60879.0,0.262178]
["bitfinex","BTCUSD",1727999472485,0.002,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999474098,0.166257,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999474520,0.002,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999474736,0.166257,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999475397,0.002,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999476475,0.166257,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999477418,0.002,60880.0,60879.0,0.097918]
["bitfinex","BTCUSD",1727999479439,0.002,60880.0,60879.0,0.262178]
["bitfinex","BTCUSD",1727999480831,0.002,60880.0,60879.0,0.42536471]
["bitfinex","BTCUSD",1727999481097,0.002,60880.0,60879.0,0.50346471]
["bitfinex","BTCUSD",1727999481348,0.002,60880.0,60879.0,0.52646471]
["bitfinex","BTCUSD",1727999481573,0.04891889,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727999481804,0.328468,60889.0,60879.0,0.078918]
["bitfinex","BTCUSD",1727999482067,0.164239,60887.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727999482281,0.164239,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727999482498,0.164239,60887.0,60882.0,0.16318671]
["bitfinex","BTCUSD",1727999482499,0.164238,60887.0,60882.0,0.16318671]
["bitfinex","BTCUSD",1727999482725,0.164238,60887.0,60882.0,0.32743771]
["bitfinex","BTCUSD",1727999483012,0.164238,60887.0,60879.0,0.407434]
["bitfinex","BTCUSD",1727999483013,0.328486,60886.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999483250,0.164257,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999484542,0.164257,60880.0,60879.0,0.005818]
["bitfinex","BTCUSD",1727999484807,0.164257,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999485013,0.164257,60880.0,60879.0,0.008818]
["bitfinex","BTCUSD",1727999485491,0.164257,60880.0,60879.0,0.004818]
["bitfinex","BTCUSD",1727999485908,0.164257,60880.0,60879.0,0.003818]
["bitfinex","BTCUSD",1727999486122,0.164257,60880.0,60879.0,0.006818]
["bitfinex","BTCUSD",1727999491535,0.21321254,60880.0,60879.0,0.006818]
["bitfinex","BTCUSD",1727999492650,0.164257,60880.0,60879.0,0.006818]
["bitfinex","BTCUSD",1727999493434,0.21637643,60880.0,60879.0,0.006818]
["bitfinex","BTCUSD",1727999493645,0.29857643,60880.0,60879.0,0.006818]
["bitfinex","BTCUSD",1727999494077,0.29857643,60880.0,60879.0,0.003818]
["bitfinex","BTCUSD",1727999494301,0.29857643,60880.0,60879.0,0.001818]
["bitfinex","BTCUSD",1727999494737,0.29857643,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999495067,0.29957643,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999495293,0.30057643,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999495970,0.81011103,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999496177,0.58951736,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999496381,0.81211103,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999496585,0.56576314,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999496868,0.56476314,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999497065,0.57276314,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999497371,0.58693811,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999497590,0.58093811,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999497797,0.58993811,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999498008,0.59493811,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999498462,0.60893811,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999499286,0.62069595,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999499645,0.63469595,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999500541,0.60893811,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999501713,0.63193811,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999501921,0.72243811,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999503345,0.73929298,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999503546,0.76505131,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999506272,0.76502642,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999506686,0.73926809,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999509519,0.74090409,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999509735,0.74089891,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999510170,0.76665822,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999511463,0.166273,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999511729,0.6853241,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999511966,0.88515145,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999512677,0.89915145,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999512917,0.98225145,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999513161,0.164292,60867.0,60866.0,0.0496689]
["bitfinex","BTCUSD",1727999513417,0.264295,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999513649,0.44430651,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999513901,0.47006804,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999514399,0.66932222,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999514644,0.76886655,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999515152,0.78286002,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999515419,0.78086002,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999515915,0.76686002,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999516154,0.75509849,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999516411,0.76909448,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999516655,0.73828022,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999516885,0.76909131,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999517528,0.67154698,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999518612,0.67141879,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999519041,0.4722928,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999519258,0.4980534,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999519485,0.48124231,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999519719,0.49804958,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999520430,0.72324716,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999520877,0.52417719,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999521374,0.47228898,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999522067,0.44428898,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999522298,0.45828898,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999522542,0.47228898,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999522768,0.45828898,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999522979,0.45728898,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999523197,0.46928898,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999523630,0.49504876,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999524709,0.54703875,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999525136,0.53023148,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999525363,0.38394225,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999525569,0.33196352,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999527000,0.38400447,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999527823,0.25824469,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999528047,0.25824469,60866.0,60865.0,0.079336]
["bitfinex","BTCUSD",1727999528291,0.20620374,60866.0,60865.0,0.079336]
["bitfinex","BTCUSD",1727999528498,0.189295,60866.0,60865.0,0.079336]
["bitfinex","BTCUSD",1727999528677,0.2062302,60866.0,60865.0,0.079336]
["bitfinex","BTCUSD",1727999528910,0.2062302,60866.0,60865.0,0.175636]
["bitfinex","BTCUSD",1727999529095,0.1812302,60866.0,60865.0,0.175636]
["bitfinex","BTCUSD",1727999529335,0.1852302,60866.0,60865.0,0.175636]
["bitfinex","BTCUSD",1727999529517,0.1892302,60866.0,60865.0,0.175636]
["bitfinex","BTCUSD",1727999531000,0.21498729,60866.0,60865.0,0.175636]
["bitfinex","BTCUSD",1727999531172,0.21098729,60866.0,60865.0,0.175636]
["bitfinex","BTCUSD",1727999531585,0.21100605,60866.0,60865.0,0.175636]
["bitfinex","BTCUSD",1727999531962,0.21100605,60866.0,60865.0,0.097936]
["bitfinex","BTCUSD",1727999531963,0.20700605,60866.0,60865.0,0.097936]
["bitfinex","BTCUSD",1727999532165,0.26017994,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999532386,0.26417994,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999532596,0.23842285,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999532804,0.23442285,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999533004,0.23342285,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999533157,0.23742285,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999534408,0.48777074,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999534620,0.24142285,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999534832,0.2414322,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999535041,0.2374322,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999535260,0.2414322,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999535734,0.26319152,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999535982,0.46366848,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999536207,0.59005277,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999536626,0.46766848,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999536833,0.44190916,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999537462,0.56435074,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999537681,0.44190916,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999538328,0.44190744,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999539837,0.58902092,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999540045,0.46766627,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999540494,0.61477975,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999540698,0.46766627,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999541189,1.05770087,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999541409,1.09268873,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999542064,1.08868873,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999542275,1.08468873,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999542508,1.11484523,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999542717,1.10084523,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999543844,1.08984523,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999544049,1.10384523,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999544278,1.11784523,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999544513,1.0920864,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999545418,1.0640864,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999545674,1.0920864,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999546981,1.09523842,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999547198,1.09135624,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999547864,1.09127185,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999550535,1.01077185,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999550780,1.01320005,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999551255,1.01321448,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999552012,0.99921448,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999552259,0.71157262,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999552505,0.55695771,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999554495,0.78285692,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999554737,0.82983329,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999554999,0.84674047,60866.0,60865.0,0.001636]
["bitfinex","BTCUSD",1727999555232,0.45121816,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999555472,0.88808726,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999555706,1.17132892,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999556227,1.16932892,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999557243,1.19509185,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999557712,1.20909185,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999558223,1.22309185,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999561045,1.20618467,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999561780,1.48993924,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999562007,1.22356688,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999562279,1.22556688,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999562514,1.31706688,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999562773,1.31506688,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999563014,1.29819758,60865.0,60864.0,0.00144419]
["bitfinex","BTCUSD",1727999563255,1.13589958,60865.0,60863.0,0.00146789]
["bitfinex","BTCUSD",1727999563476,0.96601649,60864.0,60863.0,0.00146789]
["bitfinex","BTCUSD",1727999565003,0.96601649,60864.0,60849.0,0.0490371]
["bitfinex","BTCUSD",1727999565004,0.343938,60850.0,60849.0,0.0490371]
["bitfinex","BTCUSD",1727999565240,0.5592986,60850.0,60849.0,0.0490371]
["bitfinex","BTCUSD",1727999565476,0.5592986,60850.0,60840.0,0.0167144]
["bitfinex","BTCUSD",1727999565477,0.264343,60848.0,60840.0,0.0167144]
["bitfinex","BTCUSD",1727999565726,0.66662376,60848.0,60840.0,0.0167144]
["bitfinex","BTCUSD",1727999565994,0.66662376,60848.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999566904,0.66862376,60848.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999567336,0.87024458,60848.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999567572,1.16637159,60848.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999568062,1.19214098,60848.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999568310,1.36832769,60848.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999569429,1.53340228,60848.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999570074,1.36832769,60848.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999570722,1.20514098,60848.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999571350,0.264352,60845.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999571563,0.68089426,60845.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999572025,0.96254859,60845.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999572452,0.82751241,60845.0,60841.0,0.00125114]
["bitfinex","BTCUSD",1727999572921,0.82751241,60845.0,60844.0,0.091218]
["bitfinex","BTCUSD",1727999572922,0.51770755,60845.0,60844.0,0.091218]
["bitfinex","BTCUSD",1727999573162,0.58775194,60845.0,60844.0,0.091218]
["bitfinex","BTCUSD",1727999573377,0.76193865,60845.0,60844.0,0.091218]
["bitfinex","BTCUSD",1727999573586,0.64972037,60845.0,60844.0,0.091218]
["bitfinex","BTCUSD",1727999573797,0.64972037,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999574014,0.47553366,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999574276,0.21324379,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999574526,0.187352,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999574767,0.187352,60845.0,60844.0,0.091218]
["bitfinex","BTCUSD",1727999575021,0.176352,60845.0,60844.0,0.091218]
["bitfinex","BTCUSD",1727999575289,0.186352,60845.0,60844.0,0.091218]
["bitfinex","BTCUSD",1727999575764,0.21211874,60845.0,60844.0,0.091218]
["bitfinex","BTCUSD",1727999575997,0.20011874,60845.0,60844.0,0.091218]
["bitfinex","BTCUSD",1727999576230,0.21111874,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999576718,0.174352,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999576958,0.180352,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999577192,0.164352,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999577450,0.170352,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999577646,0.178352,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999577950,0.172352,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999578429,0.180352,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999579987,0.20611959,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999580211,0.20933999,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999580429,0.3725267,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999582873,0.44591514,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999583084,0.20933999,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999583298,0.28272843,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999583510,0.20933999,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999583722,0.41143923,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999584138,0.20933999,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999584383,0.30721655,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999584622,0.28144896,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999584846,0.1835724,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999585482,0.28144896,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999586355,0.38576931,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1727999586816,0.38576931,60845.0,60844.0,0.176218]
["bitfinex","BTCUSD",1727999586817,0.0192204,60845.0,60844.0,0.176218]
["bitfinex","BTCUSD",1727999587086,0.0192204,60845.0,60844.0,0.52749216]
["bitfinex","BTCUSD",1727999587300,0.1835724,60845.0,60844.0,0.176218]
["bitfinex","BTCUSD",1727999587757,0.1755724,60845.0,60844.0,0.176218]
["bitfinex","BTCUSD",1727999587974,0.0142204,60845.0,60844.0,0.69067887]
["bitfinex","BTCUSD",1727999588411,0.008,60845.0,60844.0,0.69067887]
["bitfinex","BTCUSD",1727999589727,0.164335,60852.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727999590001,0.164335,60852.0,60850.0,0.0937]
["bitfinex","BTCUSD",1727999590475,0.00321124,60851.0,60850.0,0.0937]
["bitfinex","BTCUSD",1727999590987,0.00321124,60851.0,60850.0,0.258038]
["bitfinex","BTCUSD",1727999591243,0.00321124,60851.0,60850.0,0.339738]
["bitfinex","BTCUSD",1727999591482,0.164333,60852.0,60850.0,0.1774]
["bitfinex","BTCUSD",1727999591734,0.00280984,60851.0,60850.0,0.1754]
["bitfinex","BTCUSD",1727999592233,0.00280984,60851.0,60850.0,0.1774]
["bitfinex","BTCUSD",1727999592718,0.00280984,60851.0,60850.0,0.341738]
["bitfinex","BTCUSD",1727999592983,0.001636,60854.0,60850.0,0.1774]
["bitfinex","BTCUSD",1727999593202,0.001636,60854.0,60853.0,0.35125016]
["bitfinex","BTCUSD",1727999593420,0.001636,60854.0,60853.0,0.52665016]
["bitfinex","BTCUSD",1727999593640,0.001636,60854.0,60853.0,0.36232016]
["bitfinex","BTCUSD",1727999594288,0.001636,60854.0,60853.0,0.52665016]
["bitfinex","BTCUSD",1727999594732,0.001636,60854.0,60853.0,0.36232016]
["bitfinex","BTCUSD",1727999595401,0.001636,60854.0,60853.0,0.52665016]
["bitfinex","BTCUSD",1727999596038,0.001636,60854.0,60853.0,0.36232016]
["bitfinex","BTCUSD",1727999596450,0.001636,60854.0,60853.0,0.52665016]
["bitfinex","BTCUSD",1727999597317,0.001636,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999599678,0.00447127,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999599875,0.001636,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999600336,0.00447127,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999600545,0.001636,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999600749,0.00447127,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999600975,0.001636,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999601188,0.00447127,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999601424,0.001636,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999601631,0.00447127,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999601853,0.001636,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999602071,0.00449927,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999602338,0.001636,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999602557,0.00449927,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999602772,0.001636,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999602990,0.00449927,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999603187,0.001636,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999603401,0.00449927,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999603651,0.001636,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999603877,0.00449927,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999604118,0.001636,60854.0,60853.0,0.52765016]
["bitfinex","BTCUSD",1727999604614,0.00449927,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999604842,0.001636,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999605976,0.00450478,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999606185,0.001636,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999606398,0.00450478,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999606608,0.001636,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999606834,0.00450478,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999607072,0.001636,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999607312,0.00450478,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999607551,0.00450475,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999609257,0.001636,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999609496,0.00450478,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999609735,0.00450679,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999611448,0.001636,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999612168,0.00450538,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999612404,0.001636,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999612669,0.00450952,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999612902,0.001636,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999613138,0.00450952,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999613383,0.001636,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999613620,0.00450953,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999613862,0.001636,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999614108,0.00450953,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999614351,0.00450951,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999614857,0.001636,60854.0,60853.0,0.69083687]
["bitfinex","BTCUSD",1727999616539,0.001636,60854.0,60853.0,0.71383687]
["bitfinex","BTCUSD",1727999618783,0.001636,60854.0,60853.0,0.71583687]
["bitfinex","BTCUSD",1727999619446,0.002636,60854.0,60853.0,0.72183687]
["bitfinex","BTCUSD",1727999619684,0.003636,60854.0,60853.0,0.72583687]
["bitfinex","BTCUSD",1727999620154,0.002636,60854.0,60853.0,0.82683687]
["bitfinex","BTCUSD",1727999620388,0.001636,60863.0,60853.0,0.82683687]
["bitfinex","BTCUSD",1727999620389,0.001636,60863.0,60862.0,0.361506]
["bitfinex","BTCUSD",1727999620661,0.001636,60863.0,60862.0,0.71161287]
["bitfinex","BTCUSD",1727999620886,0.001636,60863.0,60862.0,0.81161287]
["bitfinex","BTCUSD",1727999623263,0.002636,60863.0,60862.0,0.81561287]
["bitfinex","BTCUSD",1727999623504,0.003636,60863.0,60862.0,0.81961287]
["bitfinex","BTCUSD",1727999625619,0.003636,60863.0,60862.0,0.82377793]
["bitfinex","BTCUSD",1727999628649,0.003636,60863.0,60862.0,0.82877793]
["bitfinex","BTCUSD",1727999628880,0.24634789,60876.0,60862.0,0.82877793]
["bitfinex","BTCUSD",1727999628881,0.24634789,60876.0,60872.0,0.64989916]
["bitfinex","BTCUSD",1727999629148,0.24634789,60876.0,60872.0,0.81308587]
["bitfinex","BTCUSD",1727999630688,0.24634789,60876.0,60872.0,0.81708587]
["bitfinex","BTCUSD",1727999630689,0.002636,60873.0,60872.0,0.81708587]
["bitfinex","BTCUSD",1727999630897,0.002636,60873.0,60872.0,0.82136309]
["bitfinex","BTCUSD",1727999631713,0.002636,60873.0,60872.0,0.83536309]
["bitfinex","BTCUSD",1727999631954,0.001636,60873.0,60872.0,0.83136309]
["bitfinex","BTCUSD",1727999632189,0.002636,60873.0,60872.0,0.83136309]
["bitfinex","BTCUSD",1727999632936,0.002636,60873.0,60872.0,0.84536309]
["bitfinex","BTCUSD",1727999636475,0.002636,60873.0,60872.0,0.85036309]
["bitfinex","BTCUSD",1727999636715,0.001636,60880.0,60876.0,0.002]
["bitfinex","BTCUSD",1727999636953,0.001636,60880.0,60879.0,0.46518016]
["bitfinex","BTCUSD",1727999638135,0.002636,60880.0,60879.0,0.46518016]
["bitfinex","BTCUSD",1727999638614,0.001636,60880.0,60879.0,0.46718016]
["bitfinex","BTCUSD",1727999638849,0.001636,60880.0,60879.0,0.47718016]
["bitfinex","BTCUSD",1727999639086,0.002636,60880.0,60879.0,0.47818016]
["bitfinex","BTCUSD",1727999639341,0.002636,60880.0,60879.0,0.47618016]
["bitfinex","BTCUSD",1727999639560,0.001636,60880.0,60879.0,0.47518016]
["bitfinex","BTCUSD",1727999639811,0.002636,60880.0,60879.0,0.47818016]
["bitfinex","BTCUSD",1727999640738,0.002636,60880.0,60879.0,0.48251863]
["bitfinex","BTCUSD",1727999640988,0.002636,60880.0,60879.0,0.98775323]
["bitfinex","BTCUSD",1727999641202,0.002636,60880.0,60879.0,0.84840534]
["bitfinex","BTCUSD",1727999654426,0.079636,60900.0,60897.0,0.1]
["bitfinex","BTCUSD",1727999654427,0.24634789,60898.0,60897.0,0.1]
["bitfinex","BTCUSD",1727999654871,0.001636,60900.0,60899.0,0.287206]
["bitfinex","BTCUSD",1727999654873,0.079636,60908.0,60899.0,0.123]
["bitfinex","BTCUSD",1727999655105,0.001636,60908.0,60905.0,0.18719]
["bitfinex","BTCUSD",1727999655339,0.001636,60908.0,60905.0,0.35366011]
["bitfinex","BTCUSD",1727999655567,0.001636,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727999655790,0.001636,60908.0,60907.0,0.51429087]
["bitfinex","BTCUSD",1727999657798,0.001636,60908.0,60907.0,0.52529087]
["bitfinex","BTCUSD",1727999658444,0.001636,60908.0,60907.0,0.53529087]
["bitfinex","BTCUSD",1727999659626,0.001636,60908.0,60907.0,0.53963438]
["bitfinex","BTCUSD",1727999660297,0.178136,60908.0,60907.0,0.021]
["bitfinex","BTCUSD",1727999660738,0.34485775,60908.0,60907.0,0.021]
["bitfinex","BTCUSD",1727999660953,0.18067575,60908.0,60907.0,0.021]
["bitfinex","BTCUSD",1727999661172,0.34485775,60908.0,60907.0,0.021]
["bitfinex","BTCUSD",1727999661418,0.34485775,60908.0,60907.0,0.011]
["bitfinex","BTCUSD",1727999661647,0.164185,60907.0,60903.0,0.164194]
["bitfinex","BTCUSD",1727999662100,0.00253999,60906.0,60903.0,0.164194]
["bitfinex","BTCUSD",1727999663030,0.16672899,60906.0,60901.0,0.3284]
["bitfinex","BTCUSD",1727999663253,0.16672899,60906.0,60902.0,0.164196]
["bitfinex","BTCUSD",1727999663254,0.078,60905.0,60902.0,0.164196]
["bitfinex","BTCUSD",1727999663705,0.00253997,60904.0,60902.0,0.164196]
["bitfinex","BTCUSD",1727999663936,0.1642,60901.0,60900.0,0.00421903]
["bitfinex","BTCUSD",1727999664162,0.164204,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727999664381,0.164204,60900.0,60895.0,0.492644]
["bitfinex","BTCUSD",1727999664605,0.00253991,60899.0,60896.0,0.16851522]
["bitfinex","BTCUSD",1727999664823,0.00253991,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727999665272,0.426904,60901.0,60897.0,0.164211]
["bitfinex","BTCUSD",1727999665500,0.16674662,60899.0,60895.0,0.170214]
["bitfinex","BTCUSD",1727999665684,0.164207,60899.0,60895.0,0.170214]
["bitfinex","BTCUSD",1727999665915,0.0025396,60898.0,60896.0,0.005]
["bitfinex","BTCUSD",1727999666130,0.1667486,60898.0,60896.0,0.005]
["bitfinex","BTCUSD",1727999666366,0.164209,60898.0,60896.0,0.005]
["bitfinex","BTCUSD",1727999666612,0.00253988,60897.0,60896.0,0.005]
["bitfinex","BTCUSD",1727999666830,0.00253988,60897.0,60896.0,0.169214]
["bitfinex","BTCUSD",1727999667274,0.164206,60899.0,60896.0,0.169214]
["bitfinex","BTCUSD",1727999667507,0.164204,60900.0,60898.0,0.005]
["bitfinex","BTCUSD",1727999667927,0.164204,60900.0,60897.0,0.167211]
["bitfinex","BTCUSD",1727999668148,0.164204,60900.0,60897.0,0.164211]
["bitfinex","BTCUSD",1727999669235,0.164204,60900.0,60897.0,0.168211]
["bitfinex","BTCUSD",1727999669511,0.164204,60900.0,60897.0,0.004]
["bitfinex","BTCUSD",1727999669512,0.164209,60898.0,60897.0,0.004]
["bitfinex","BTCUSD",1727999669749,0.242209,60898.0,60897.0,0.004]
["bitfinex","BTCUSD",1727999670230,0.242209,60898.0,60897.0,0.008]
["bitfinex","BTCUSD",1727999670668,0.078,60898.0,60893.0,0.492664]
["bitfinex","BTCUSD",1727999670882,0.40642,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727999671106,0.164215,60896.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727999672037,0.40642,60898.0,60891.0,0.1684378]
["bitfinex","BTCUSD",1727999672038,0.16422,60894.0,60891.0,0.1684378]
["bitfinex","BTCUSD",1727999672505,0.328436,60895.0,60890.0,0.328459]
["bitfinex","BTCUSD",1727999672506,0.164223,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727999672775,0.164223,60893.0,60888.0,0.328467]
["bitfinex","BTCUSD",1727999672776,0.164214,60896.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727999673041,0.164213,60897.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727999673305,0.40642,60898.0,60890.0,0.00417787]
["bitfinex","BTCUSD",1727999673562,0.164216,60896.0,60892.0,0.492672]
["bitfinex","BTCUSD",1727999673813,0.328423,60897.0,60892.0,0.492672]
["bitfinex","BTCUSD",1727999673814,0.328423,60897.0,60893.0,0.001]
["bitfinex","BTCUSD",1727999674069,0.492643,60896.0,60893.0,0.001]
["bitfinex","BTCUSD",1727999674319,0.164218,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1727999674607,0.164218,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727999674840,0.16422,60894.0,60892.0,0.001]
["bitfinex","BTCUSD",1727999675331,0.16422,60894.0,60890.0,0.164228]
["bitfinex","BTCUSD",1727999675563,0.16422,60894.0,60893.0,0.004]
["bitfinex","BTCUSD",1727999676674,0.328436,60895.0,60893.0,0.004]
["bitfinex","BTCUSD",1727999676675,0.164216,60896.0,60893.0,0.168222]
["bitfinex","BTCUSD",1727999676887,0.328423,60897.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727999677081,0.328428,60896.0,60892.0,0.166225]
["bitfinex","BTCUSD",1727999677303,0.164221,60894.0,60892.0,0.001]
["bitfinex","BTCUSD",1727999677517,0.328423,60897.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727999677786,0.164218,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1727999678026,0.164218,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727999678562,0.164222,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727999678771,0.164218,60895.0,60890.0,0.328457]
["bitfinex","BTCUSD",1727999678980,0.164218,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727999679254,0.328434,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727999679469,0.16422,60894.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727999679714,0.328434,60895.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727999679715,0.164217,60895.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727999679923,0.328433,60896.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727999680142,0.328433,60896.0,60888.0,0.328468]
["bitfinex","BTCUSD",1727999680381,0.328433,60896.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727999680583,0.16422,60894.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727999680794,0.16422,60894.0,60891.0,0.165227]
["bitfinex","BTCUSD",1727999680998,0.16422,60894.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727999681206,0.00251107,60893.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727999681971,0.00251107,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727999682218,0.16673307,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727999682716,0.00251107,60893.0,60890.0,0.492688]
["bitfinex","BTCUSD",1727999682958,0.00251107,60893.0,60891.0,0.18618671]
["bitfinex","BTCUSD",1727999683207,0.00251107,60893.0,60892.0,0.37414516]
["bitfinex","BTCUSD",1727999683456,0.24634789,60900.0,60898.0,0.164207]
["bitfinex","BTCUSD",1727999683922,0.164201,60901.0,60898.0,0.164207]
["bitfinex","BTCUSD",1727999683923,0.00251144,60899.0,60898.0,0.164207]
["bitfinex","BTCUSD",1727999684383,0.164201,60901.0,60893.0,0.49162571]
["bitfinex","BTCUSD",1727999684384,0.328405,60901.0,60893.0,0.49162571]
["bitfinex","BTCUSD",1727999684628,0.164212,60897.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727999685110,0.00251145,60896.0,60893.0,0.328439]
["bitfinex","BTCUSD",1727999685407,0.00251145,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727999685641,0.164207,60899.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727999691438,0.164209,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727999693278,0.164212,60897.0,60893.0,0.165037]
["bitfinex","BTCUSD",1727999693507,0.328418,60898.0,60893.0,0.000818]
["bitfinex","BTCUSD",1727999693739,0.164212,60897.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727999694555,0.164209,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727999694780,0.21333755,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1727999695227,0.1182058,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727999695455,0.1182058,60897.0,60891.0,0.00419698]
["bitfinex","BTCUSD",1727999695456,0.0827,60898.0,60891.0,0.00419698]
["bitfinex","BTCUSD",1727999695693,0.164216,60896.0,60883.0,0.0777]
["bitfinex","BTCUSD",1727999695939,0.328423,60897.0,60891.0,0.24634789]
["bitfinex","BTCUSD",1727999696164,0.164222,60894.0,60888.0,0.16318671]
["bitfinex","BTCUSD",1727999696390,0.00227387,60893.0,60888.0,0.16318671]
["bitfinex","BTCUSD",1727999697069,0.16649587,60893.0,60888.0,0.16318671]
["bitfinex","BTCUSD",1727999697544,0.164227,60892.0,60888.0,0.16418671]
["bitfinex","BTCUSD",1727999697765,0.00226518,60891.0,60888.0,0.16518671]
["bitfinex","BTCUSD",1727999698425,0.246933,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1727999698878,0.24919823,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1727999699326,0.08496523,60889.0,60887.0,0.004251]
["bitfinex","BTCUSD",1727999699849,0.164244,60885.0,60880.0,0.1466314]
["bitfinex","BTCUSD",1727999700080,0.164244,60885.0,60881.0,0.16318671]
["bitfinex","BTCUSD",1727999700322,0.328492,60885.0,60880.0,0.0975331]
["bitfinex","BTCUSD",1727999700566,0.00225363,60884.0,60880.0,0.0975331]
["bitfinex","BTCUSD",1727999700814,0.164254,60882.0,60880.0,0.0975331]
["bitfinex","BTCUSD",1727999701068,0.328499,60883.0,60880.0,0.0975331]
["bitfinex","BTCUSD",1727999701318,0.00225365,60881.0,60880.0,0.1025331]
["bitfinex","BTCUSD",1727999701568,0.164254,60881.0,60880.0,0.0975331]
["bitfinex","BTCUSD",1727999701827,0.16650766,60881.0,60880.0,0.0975331]
["bitfinex","BTCUSD",1727999702101,0.00225366,60881.0,60880.0,0.0975331]
["bitfinex","BTCUSD",1727999702379,0.16650766,60881.0,60880.0,0.0975331]
["bitfinex","BTCUSD",1727999702622,0.164254,60881.0,60880.0,0.0975331]
["bitfinex","BTCUSD",1727999702868,0.16650766,60881.0,60880.0,0.0975331]
["bitfinex","BTCUSD",1727999703120,0.16650766,60881.0,60880.0,0.1055331]
["bitfinex","BTCUSD",1727999703597,0.164271,60875.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999703843,0.164271,60875.0,60874.0,0.26318671]
["bitfinex","BTCUSD",1727999704102,0.164271,60875.0,60874.0,0.16318671]
["bitfinex","BTCUSD",1727999704344,0.0801,60878.0,60873.0,0.00507807]
["bitfinex","BTCUSD",1727999704601,0.164273,60874.0,60873.0,0.00507807]
["bitfinex","BTCUSD",1727999704856,0.164273,60874.0,60873.0,0.01907807]
["bitfinex","BTCUSD",1727999705376,0.164273,60874.0,60873.0,0.014818]
["bitfinex","BTCUSD",1727999705916,0.164273,60874.0,60873.0,0.021818]
["bitfinex","BTCUSD",1727999706131,0.60339423,60874.0,60873.0,0.007818]
["bitfinex","BTCUSD",1727999706376,0.76025602,60874.0,60873.0,0.012818]
["bitfinex","BTCUSD",1727999706890,0.81246285,60874.0,60873.0,0.012818]
["bitfinex","BTCUSD",1727999707123,0.76025602,60874.0,60873.0,0.007818]
["bitfinex","BTCUSD",1727999707373,0.57342432,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999707626,0.57342432,60874.0,60873.0,0.005818]
["bitfinex","BTCUSD",1727999707866,0.6470245,60874.0,60873.0,0.005818]
["bitfinex","BTCUSD",1727999708097,0.6470245,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999708351,0.57342432,60874.0,60873.0,0.001818]
["bitfinex","BTCUSD",1727999708620,0.47492432,60874.0,60873.0,0.001818]
["bitfinex","BTCUSD",1727999709092,0.27012759,60874.0,60873.0,0.001818]
["bitfinex","BTCUSD",1727999709326,0.02575459,60874.0,60873.0,0.16500471]
["bitfinex","BTCUSD",1727999709559,0.07360018,60876.0,60873.0,0.16600471]
["bitfinex","BTCUSD",1727999709809,0.07360018,60876.0,60875.0,0.1868317]
["bitfinex","BTCUSD",1727999710047,0.07360018,60876.0,60874.0,0.00328512]
["bitfinex","BTCUSD",1727999710292,0.164271,60875.0,60874.0,0.00328512]
["bitfinex","BTCUSD",1727999710536,0.164273,60874.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999710763,0.164271,60876.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999711022,0.164271,60875.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999711504,0.164271,60875.0,60874.0,0.004]
["bitfinex","BTCUSD",1727999711741,0.164271,60875.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999711977,0.164271,60875.0,60873.0,0.16800471]
["bitfinex","BTCUSD",1727999712681,0.164271,60875.0,60873.0,0.17200471]
["bitfinex","BTCUSD",1727999712908,0.16427,60876.0,60873.0,0.16800471]
["bitfinex","BTCUSD",1727999713124,0.16427,60876.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999713343,0.32853,60878.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999713557,0.164272,60875.0,60873.0,0.16500471]
["bitfinex","BTCUSD",1727999714027,0.164272,60875.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999714249,0.164269,60876.0,60873.0,0.16500471]
["bitfinex","BTCUSD",1727999714466,0.328526,60878.0,60873.0,0.16500471]
["bitfinex","BTCUSD",1727999714682,0.16427,60876.0,60873.0,0.16500471]
["bitfinex","BTCUSD",1727999715422,0.16427,60876.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999715857,0.16427,60876.0,60873.0,0.16500471]
["bitfinex","BTCUSD",1727999716323,0.16427,60876.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999719909,0.164263,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727999720122,0.164264,60878.0,60874.0,0.164271]
["bitfinex","BTCUSD",1727999720332,0.164267,60877.0,60873.0,0.32827971]
["bitfinex","BTCUSD",1727999720988,0.328527,60878.0,60873.0,0.32827971]
["bitfinex","BTCUSD",1727999721201,0.164267,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727999721434,0.164267,60877.0,60873.0,0.32827971]
["bitfinex","BTCUSD",1727999722365,0.328509,60882.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999722366,0.164271,60875.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999723485,0.164268,60876.0,60873.0,0.32828071]
["bitfinex","BTCUSD",1727999724181,0.164268,60876.0,60873.0,0.32928071]
["bitfinex","BTCUSD",1727999724676,0.164268,60876.0,60873.0,0.32828071]
["bitfinex","BTCUSD",1727999724903,0.164268,60876.0,60873.0,0.32928071]
["bitfinex","BTCUSD",1727999725400,0.164268,60876.0,60873.0,0.32828071]
["bitfinex","BTCUSD",1727999727082,0.164273,60875.0,60873.0,0.16400471]
["bitfinex","BTCUSD",1727999727332,0.164273,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999730394,0.243073,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999730847,0.29206081,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999731077,0.243073,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999732041,0.31654875,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999732754,0.36873115,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999733005,0.2952554,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999733486,0.39448657,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999733960,0.32101082,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999734396,0.31780593,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999734641,0.29526569,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999735094,0.2920498,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999736916,0.243073,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999737583,0.26882821,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999738670,0.243073,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999739110,0.29207397,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999739334,0.29528996,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999739575,0.36876571,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999740007,0.36880332,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999740708,0.29528996,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999741426,0.59682248,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999741652,0.59694028,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999742102,0.5246599,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999742568,0.64718218,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999743695,0.64738568,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999743921,0.93317987,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999744140,0.81057239,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999744638,0.70695889,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999744860,0.91003548,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999745752,1.05718343,60874.0,60873.0,0.001818]
["bitfinex","BTCUSD",1727999745993,1.05818343,60874.0,60873.0,0.001818]
["bitfinex","BTCUSD",1727999746224,0.7883097,60874.0,60873.0,0.001818]
["bitfinex","BTCUSD",1727999746451,0.91003548,60874.0,60873.0,0.001818]
["bitfinex","BTCUSD",1727999746676,0.91103548,60874.0,60873.0,0.002818]
["bitfinex","BTCUSD",1727999747333,0.88527904,60874.0,60873.0,0.002818]
["bitfinex","BTCUSD",1727999748690,0.59936655,60874.0,60873.0,0.002818]
["bitfinex","BTCUSD",1727999748916,0.26339551,60874.0,60873.0,0.002818]
["bitfinex","BTCUSD",1727999749165,0.31246005,60874.0,60873.0,0.002818]
["bitfinex","BTCUSD",1727999749395,0.165273,60874.0,60873.0,0.002818]
["bitfinex","BTCUSD",1727999749617,0.164273,60874.0,60873.0,0.001818]
["bitfinex","BTCUSD",1727999750071,0.165273,60874.0,60873.0,0.002818]
["bitfinex","BTCUSD",1727999750517,0.23787129,60874.0,60873.0,0.001818]
["bitfinex","BTCUSD",1727999750952,0.23787129,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999752562,0.23889674,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999753279,0.165273,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999754725,0.19102719,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999755413,0.28919155,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999756377,0.49342928,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999756793,0.46767509,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999759203,0.65467797,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999759446,0.55648875,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999759699,0.60873906,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999760181,0.73147826,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999761575,0.5445272,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999762422,0.421788,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999762671,0.5445667,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999762918,0.421788,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999763151,0.36953769,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999763387,0.42183361,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999765619,0.44758809,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999766057,0.54462869,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999767339,0.42183361,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999767600,0.42399278,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999771986,0.50365278,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999772209,0.50364466,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999773522,0.65113403,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999773739,0.64897486,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999776412,0.78755412,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999776693,0.64897462,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999776905,0.50148549,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999777504,0.52724045,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999778593,0.50148549,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999779664,0.42198549,60874.0,60873.0,0.000818]
["bitfinex","BTCUSD",1727999779862,0.20541657,60874.0,60873.0,0.38259881]
["bitfinex","BTCUSD",1727999780002,0.07475301,60874.0,60873.0,0.46069881]
["bitfinex","BTCUSD",1727999780206,0.001,60874.0,60873.0,0.46069881]
["bitfinex","BTCUSD",1727999780764,0.001,60874.0,60873.0,0.337994]
["bitfinex","BTCUSD",1727999780951,0.001,60874.0,60873.0,0.46069881]
["bitfinex","BTCUSD",1727999781196,0.12291676,60875.0,60873.0,0.29942281]
["bitfinex","BTCUSD",1727999781501,0.12291676,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727999781714,0.07375301,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727999781928,0.04917192,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727999782378,0.21343492,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727999783546,0.04917192,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727999783765,0.164265,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727999783990,0.164265,60877.0,60874.0,0.169273]
["bitfinex","BTCUSD",1727999784219,0.164268,60876.0,60874.0,0.004]
["bitfinex","BTCUSD",1727999784436,0.164268,60876.0,60874.0,0.007]
["bitfinex","BTCUSD",1727999784869,0.21343792,60877.0,60874.0,0.004]
["bitfinex","BTCUSD",1727999785096,0.164266,60877.0,60873.0,0.337993]
["bitfinex","BTCUSD",1727999785317,0.04917192,60878.0,60874.0,0.167271]
["bitfinex","BTCUSD",1727999785537,0.04917192,60878.0,60874.0,0.171271]
["bitfinex","BTCUSD",1727999785756,0.04917192,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1727999785997,0.00216907,60877.0,60875.0,0.16427]
["bitfinex","BTCUSD",1727999786232,0.00216907,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727999786727,0.0748696,60879.0,60876.0,0.259068]
["bitfinex","BTCUSD",1727999786949,0.00218245,60877.0,60876.0,0.259068]
["bitfinex","BTCUSD",1727999787180,0.164263,60878.0,60876.0,0.0948]
["bitfinex","BTCUSD",1727999787406,0.16644744,60877.0,60876.0,0.0948]
["bitfinex","BTCUSD",1727999787850,0.16644744,60877.0,60876.0,0.0978]
["bitfinex","BTCUSD",1727999788407,0.16644744,60877.0,60876.0,0.0948]
["bitfinex","BTCUSD",1727999788630,0.16644744,60877.0,60876.0,0.0988]
["bitfinex","BTCUSD",1727999788858,0.00218244,60877.0,60876.0,0.0968]
["bitfinex","BTCUSD",1727999789075,0.00218244,60877.0,60876.0,0.0948]
["bitfinex","BTCUSD",1727999789508,0.16644744,60877.0,60876.0,0.0948]
["bitfinex","BTCUSD",1727999789725,0.00218244,60877.0,60876.0,0.0978]
["bitfinex","BTCUSD",1727999790662,0.00218244,60877.0,60876.0,0.1008]
["bitfinex","BTCUSD",1727999791110,0.00218244,60877.0,60876.0,0.0948]
["bitfinex","BTCUSD",1727999791328,0.00218244,60877.0,60876.0,0.0988]
["bitfinex","BTCUSD",1727999794708,0.16644744,60877.0,60876.0,0.004]
["bitfinex","BTCUSD",1727999796663,0.00218244,60877.0,60876.0,0.004818]
["bitfinex","BTCUSD",1727999798593,0.21337911,60879.0,60876.0,0.004818]
["bitfinex","BTCUSD",1727999799489,0.21337911,60879.0,60876.0,0.169085]
["bitfinex","BTCUSD",1727999799983,0.04911811,60879.0,60878.0,0.334962]
["bitfinex","BTCUSD",1727999800208,0.04911811,60879.0,60878.0,0.49814871]
["bitfinex","BTCUSD",1727999801665,0.04911811,60879.0,60878.0,0.51214871]
["bitfinex","BTCUSD",1727999802864,0.04911811,60879.0,60878.0,0.51641604]
["bitfinex","BTCUSD",1727999803101,0.04911811,60879.0,60878.0,0.43631604]
["bitfinex","BTCUSD",1727999803800,0.04911811,60879.0,60878.0,0.27312933]
["bitfinex","BTCUSD",1727999804048,0.04911811,60879.0,60878.0,0.268862]
["bitfinex","BTCUSD",1727999806135,0.32184789,60884.0,60878.0,0.268862]
["bitfinex","BTCUSD",1727999806379,0.04908073,60887.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727999806608,0.24634789,60885.0,60879.0,0.164257]
["bitfinex","BTCUSD",1727999806838,0.21331873,60887.0,60879.0,0.164257]
["bitfinex","BTCUSD",1727999807563,0.21331873,60887.0,60878.0,0.0976]
["bitfinex","BTCUSD",1727999807783,0.21331873,60887.0,60878.0,0.254862]
["bitfinex","BTCUSD",1727999808404,0.21331873,60887.0,60878.0,0.256862]
["bitfinex","BTCUSD",1727999808884,0.21331873,60887.0,60878.0,0.254862]
["bitfinex","BTCUSD",1727999810191,0.2390671,60887.0,60878.0,0.254862]
["bitfinex","BTCUSD",1727999810406,0.2390671,60887.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999810838,0.04908073,60886.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999811063,0.29542862,60885.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999811278,0.07362109,60886.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999811279,0.04908073,60884.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999811513,0.21332673,60884.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999812213,0.04908073,60884.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999812432,0.04907749,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999813591,0.04907749,60883.0,60879.0,0.002818]
["bitfinex","BTCUSD",1727999814029,0.04907749,60883.0,60879.0,0.003818]
["bitfinex","BTCUSD",1727999814249,0.04907749,60882.0,60879.0,0.003818]
["bitfinex","BTCUSD",1727999814461,0.21332449,60884.0,60879.0,0.006818]
["bitfinex","BTCUSD",1727999814928,0.21332449,60884.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999815156,0.04907749,60883.0,60879.0,0.002818]
["bitfinex","BTCUSD",1727999815388,0.04908847,60883.0,60879.0,0.004818]
["bitfinex","BTCUSD",1727999816269,0.04908847,60882.0,60879.0,0.002818]
["bitfinex","BTCUSD",1727999816741,0.04908847,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999816967,0.12272117,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999817670,0.04909648,60882.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999818557,0.04909648,60881.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999820386,0.239757,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999820638,0.239757,60880.0,60879.0,0.001818]
["bitfinex","BTCUSD",1727999820861,0.39022854,60880.0,60879.0,0.001818]
["bitfinex","BTCUSD",1727999821087,0.33793394,60880.0,60879.0,0.001818]
["bitfinex","BTCUSD",1727999821459,0.0755,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999821704,0.14917302,60880.0,60879.0,0.001818]
["bitfinex","BTCUSD",1727999821952,0.14917277,60880.0,60879.0,0.001818]
["bitfinex","BTCUSD",1727999822196,0.14917277,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999822437,0.0755,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999822684,0.2797405,60880.0,60879.0,0.002818]
["bitfinex","BTCUSD",1727999823166,0.37799473,60880.0,60879.0,0.002818]
["bitfinex","BTCUSD",1727999823627,0.37810528,60880.0,60879.0,0.002818]
["bitfinex","BTCUSD",1727999823875,0.37810528,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999824341,0.27981783,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999825236,0.40278461,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999825463,0.27981783,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999826581,0.2800484,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999827283,0.32756317,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999827515,0.12301477,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999827773,0.2045484,60884.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999827774,0.12301477,60881.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999827998,0.12301477,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999829205,0.14743118,60884.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999829425,0.05229297,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999829671,0.19972415,60884.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999829919,0.05229297,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999830645,0.20435303,60882.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999831159,0.14743118,60884.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999831389,0.0522768,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999831588,0.12291064,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999831826,0.35178421,60885.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999831827,0.14743118,60884.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999832090,0.02575049,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999832335,0.02575049,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727999832336,0.35333059,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727999832573,0.23041127,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727999832856,0.12291932,60884.0,60883.0,0.257049]
["bitfinex","BTCUSD",1727999833101,0.12291932,60884.0,60883.0,0.42023571]
["bitfinex","BTCUSD",1727999833336,0.12291932,60884.0,60883.0,0.50083571]
["bitfinex","BTCUSD",1727999834087,0.12291932,60884.0,60883.0,0.50583571]
["bitfinex","BTCUSD",1727999834590,0.12291932,60884.0,60883.0,0.51983571]
["bitfinex","BTCUSD",1727999835074,0.12291932,60884.0,60883.0,0.50583571]
["bitfinex","BTCUSD",1727999835321,0.12291932,60884.0,60883.0,0.51983571]
["bitfinex","BTCUSD",1727999835795,0.12291932,60884.0,60883.0,0.70661271]
["bitfinex","BTCUSD",1727999836047,0.12291932,60884.0,60883.0,0.70161271]
["bitfinex","BTCUSD",1727999836287,0.12291932,60884.0,60883.0,0.71561271]
["bitfinex","BTCUSD",1727999836527,0.24634789,60894.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727999837020,0.24634789,60894.0,60892.0,0.257025]
["bitfinex","BTCUSD",1727999837275,0.04913996,60896.0,60892.0,0.257025]
["bitfinex","BTCUSD",1727999837735,0.04913996,60896.0,60892.0,0.264025]
["bitfinex","BTCUSD",1727999837955,0.0491048,60898.0,60892.0,0.271025]
["bitfinex","BTCUSD",1727999840130,0.122762,60899.0,60892.0,0.271025]
["bitfinex","BTCUSD",1727999840879,0.122762,60899.0,60892.0,0.27524643]
["bitfinex","BTCUSD",1727999841313,0.0507408,60900.0,60892.0,0.27524643]
["bitfinex","BTCUSD",1727999843703,0.001636,60900.0,60892.0,0.27524643]
["bitfinex","BTCUSD",1727999844202,0.001636,60900.0,60892.0,0.27687773]
["bitfinex","BTCUSD",1727999847780,0.001636,60900.0,60892.0,0.27853058]
["bitfinex","BTCUSD",1727999850573,0.001636,60900.0,60892.0,0.43843314]
["bitfinex","BTCUSD",1727999853145,0.082236,60900.0,60892.0,0.43843314]
["bitfinex","BTCUSD",1727999853353,0.082236,60900.0,60892.0,0.34563314]
["bitfinex","BTCUSD",1727999858092,0.082236,60900.0,60892.0,0.34645114]
["bitfinex","BTCUSD",1727999876411,0.13130915,60900.0,60892.0,0.34645114]
["bitfinex","BTCUSD",1727999876657,0.13139647,60900.0,60892.0,0.34645114]
["bitfinex","BTCUSD",1727999877340,0.04916047,60898.0,60892.0,0.34645114]
["bitfinex","BTCUSD",1727999878455,0.04916047,60896.0,60892.0,0.34645114]
["bitfinex","BTCUSD",1727999883001,0.04916047,60897.0,60892.0,0.52075114]
["bitfinex","BTCUSD",1727999883243,0.04916047,60897.0,60892.0,0.72081328]
["bitfinex","BTCUSD",1727999883705,0.04916047,60897.0,60892.0,0.74881328]
["bitfinex","BTCUSD",1727999884178,0.24798389,60900.0,60892.0,0.79113625]
["bitfinex","BTCUSD",1727999884406,0.24798389,60900.0,60892.0,0.75381328]
["bitfinex","BTCUSD",1727999884641,0.24798389,60900.0,60892.0,0.74681328]
["bitfinex","BTCUSD",1727999884842,0.24798389,60900.0,60892.0,0.83576383]
["bitfinex","BTCUSD",1727999885061,0.24798389,60900.0,60892.0,0.83376383]
["bitfinex","BTCUSD",1727999885287,0.24798389,60900.0,60892.0,0.82076383]
["bitfinex","BTCUSD",1727999885535,0.24798389,60900.0,60892.0,0.87002739]
["bitfinex","BTCUSD",1727999885751,0.24798389,60900.0,60892.0,0.88402739]
["bitfinex","BTCUSD",1727999886906,0.24798389,60900.0,60892.0,0.83476383]
["bitfinex","BTCUSD",1727999887618,0.24798389,60900.0,60892.0,0.84876383]
["bitfinex","BTCUSD",1727999887835,0.24798389,60900.0,60892.0,0.74681328]
["bitfinex","BTCUSD",1727999888114,0.24798389,60900.0,60892.0,0.64875114]
["bitfinex","BTCUSD",1727999888353,0.24798389,60900.0,60892.0,0.63975114]
["bitfinex","BTCUSD",1727999888570,0.24798389,60900.0,60892.0,0.63475114]
["bitfinex","BTCUSD",1727999889228,0.24798389,60900.0,60892.0,0.63975114]
["bitfinex","BTCUSD",1727999891992,0.24798389,60900.0,60892.0,0.63475114]
["bitfinex","BTCUSD",1727999892215,0.24798389,60900.0,60892.0,0.63975114]
["bitfinex","BTCUSD",1727999893369,0.24798389,60900.0,60892.0,0.55295114]
["bitfinex","BTCUSD",1727999893610,0.24798389,60900.0,60892.0,0.36045114]
["bitfinex","BTCUSD",1727999894068,0.0808,60895.0,60892.0,0.36045114]
["bitfinex","BTCUSD",1727999894658,0.0808,60895.0,60892.0,0.34645114]
["bitfinex","BTCUSD",1727999894751,0.0808,60895.0,60892.0,0.34445114]
["bitfinex","BTCUSD",1727999895187,0.0808,60895.0,60892.0,0.35845114]
["bitfinex","BTCUSD",1727999895621,0.0808,60895.0,60892.0,0.33245114]
["bitfinex","BTCUSD",1727999895853,0.0808,60895.0,60892.0,0.34045114]
["bitfinex","BTCUSD",1727999896106,0.0808,60895.0,60892.0,0.34845114]
["bitfinex","BTCUSD",1727999896978,0.0808,60895.0,60892.0,0.34045114]
["bitfinex","BTCUSD",1727999897434,0.0808,60895.0,60892.0,0.33245114]
["bitfinex","BTCUSD",1727999897653,0.0808,60895.0,60892.0,0.34045114]
["bitfinex","BTCUSD",1727999898310,0.0808,60895.0,60892.0,0.34745114]
["bitfinex","BTCUSD",1727999902846,0.29715101,60900.0,60892.0,0.34745114]
["bitfinex","BTCUSD",1727999903066,0.0806,60898.0,60892.0,0.34745114]
["bitfinex","BTCUSD",1727999908256,0.0806,60898.0,60892.0,0.180043]
["bitfinex","BTCUSD",1727999909714,0.173336,60893.0,60892.0,0.180043]
["bitfinex","BTCUSD",1727999913141,0.173336,60893.0,60892.0,0.015818]
["bitfinex","BTCUSD",1727999913617,0.337558,60893.0,60892.0,0.015818]
["bitfinex","BTCUSD",1727999913860,0.22246801,60893.0,60892.0,0.007818]
["bitfinex","BTCUSD",1727999914304,0.24821254,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999914512,0.19908053,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999914975,0.24821254,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999915479,0.20108053,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999917170,0.175336,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999917769,0.22446801,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999917999,0.175336,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999921896,0.175336,60893.0,60892.0,0.165043]
["bitfinex","BTCUSD",1727999923105,0.084236,60893.0,60892.0,0.165043]
["bitfinex","BTCUSD",1727999924772,0.084236,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999924994,0.10998069,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999926162,0.084236,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999927350,0.248458,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999927570,0.49480589,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999927814,0.58209935,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999928037,0.7640876,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999929251,0.7660876,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999929490,0.7918356,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999929709,0.7898356,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999930439,0.7878356,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999930760,0.7918356,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999931207,0.7878356,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999931435,0.7908356,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999931685,0.7878356,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999931905,0.7908356,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999932134,0.7948356,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999933730,0.7690876,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999937148,0.79483606,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999938113,0.86717777,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999941340,0.89292623,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999941570,0.79483606,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999941790,0.89292623,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999942475,0.86717777,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999945584,0.89292615,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999946319,0.89297197,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999946744,0.86722359,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999947826,0.99022359,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999948244,0.99222359,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999948663,0.98922359,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999948873,0.98722359,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999949086,1.27334105,60893.0,60892.0,0.002818]
["bitfinex","BTCUSD",1727999949300,1.26934105,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999949510,1.27934105,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999949984,1.29209126,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1727999950856,1.22295527,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999951067,1.29534105,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999952372,1.57739746,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999953937,1.74291382,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999955017,1.57739746,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999955481,1.74291382,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999955693,1.7686638,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999956858,1.74291382,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999958360,1.45979636,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999959859,1.48554637,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999960076,1.45979636,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999960289,1.29428,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999960725,1.29439291,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999961431,1.17683883,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999961850,1.17483883,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999962059,1.45814492,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999962270,1.46014492,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999962550,1.29448411,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999963214,1.29449178,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999963436,1.32024181,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999964601,1.29449178,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999965745,1.29451092,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999967538,1.32026105,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999968541,1.29451092,60893.0,60892.0,0.001818]
["bitfinex","BTCUSD",1727999970345,1.29451092,60893.0,60880.0,0.04947]
["bitfinex","BTCUSD",1727999970346,0.164254,60881.0,60880.0,0.04947]
["bitfinex","BTCUSD",1727999970578,0.68014502,60881.0,60880.0,0.04947]
["bitfinex","BTCUSD",1727999970847,0.164257,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999971058,0.21645797,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999971768,0.41883284,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999972486,0.66940911,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999972712,0.5219765,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999974525,0.66940911,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999975434,0.81709913,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999977189,0.71895547,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999977358,0.81709913,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999978916,0.80581962,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999979142,0.64156262,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999979374,0.64156262,60880.0,60879.0,0.335178]
["bitfinex","BTCUSD",1727999979375,0.54341896,60880.0,60879.0,0.335178]
["bitfinex","BTCUSD",1727999979610,0.25975142,60880.0,60879.0,0.335178]
["bitfinex","BTCUSD",1727999984893,0.26008484,60880.0,60879.0,0.335178]
["bitfinex","BTCUSD",1727999985322,0.26008484,60880.0,60879.0,0.170918]
["bitfinex","BTCUSD",1727999985954,0.26008484,60880.0,60879.0,0.094218]
["bitfinex","BTCUSD",1727999989883,0.2609991,60880.0,60879.0,0.094218]
["bitfinex","BTCUSD",1727999990108,0.2609991,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999995166,0.2559991,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999995627,0.2579991,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999996267,0.2559991,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999996707,0.2569991,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727999996917,0.2569991,60880.0,60879.0,0.093718]
["bitfinex","BTCUSD",1727999997131,0.2599991,60880.0,60879.0,0.093718]
["bitfinex","BTCUSD",1727999997569,0.2569991,60880.0,60879.0,0.093718]
["bitfinex","BTCUSD",1727999998048,0.40480136,60880.0,60879.0,0.093718]
["bitfinex","BTCUSD",1727999999420,0.2569991,60880.0,60879.0,0.093718]
["bitfinex","BTCUSD",1727999999848,0.25717314,60880.0,60879.0,0.093718]